{"code":"E10000012","name":"Essex County Council","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["NHS ESSEX ICB","RINGWAY JACOBS LTD","HCRG CARE SERVICES LTD","NORTH EAST LONDON NHS FOUNDATION TRUST","ESSEX CARES LTD","MORGAN SINDALL CONSTRUCTION & INFRA LTD","EAST SUFFOLK & NORTH ESSEX NHS FT","LEE VALLEY REGIONAL PARK AUTHORITY","COLCHESTER INSTITUTE","MEDEQUIP ASSISTIVE TECHNOLOGY LTD","MITIE LTD","ESSEX SCHOOLS LTD","INDAVER RIVENHALL LTD","BEAUCHAMPS HIGH SCHOOL","PLUME SCHOOL","PROVIDE COMMUNITY INTEREST COMPANY","ESSEX PARTNERSHIP UNIVERSITY NHS FOUNDATION TRUST","FIRST ESSEX BUSES LTD","PHELAN CONSTRUCTION LTD","ST JOHN PAYNE CATHOLIC COMPREHENSIVE SCH","OCTAVIUS INFRASTRUCTURE LTD","QED (CLACTON) LTD","LAMBERT SMITH HAMPTON","CHILDRENS SUPPORT SERVICES","RTP ULTIMATE HAVEN CHILDREN'S CARE LTD","GLENWOOD SCHOOL","ST BENEDICTS CATHOLIC COLLEGE","MALDON DISTRICT COUNCIL","LEXDEN SPRINGS SCHOOL ACADEMY","DE LA SALLE SCHOOL","THE EDITH BORTHWICK SCHOOL","MARKET FIELD ACADEMY","HARLOW FIELDS SCHOOL","MINI CAB SERVICES COLCHESTER LTD","CORNERSTONE ONDEMAND LTD","RUNWOOD HOMES LTD","PROVIDE CARE SOLUTIONS LTD","HC ONE OVAL LTD","KIER CONSTRUCTION LTD","TLC CARE HOMES LTD","CAPITA BUSINESS SERVICES LTD","SHOREFIELDS SCHOOL","LIFT COLUMBUS","DEBDEN SCHOOLS SERVICES LTD","CHATTEN FREE SCHOOL","ARRIVA KENT THAMESIDE LTD","R G CARTER SOUTHERN LIMITED","HERTFORDSHIRE COUNTY COUNCIL","PERSONAL SECURITY SERVICE LTD","24 X 7 LTD","BASILDON COUNCIL","GHYLLGROVE PRIMARY SCHOOL","UKROED LTD","ESSEX SCHOOLS WOODLANDS LTD","MILLHOUSE PRIMARY SCHOOL","NAVILENS TECH S.L","ST GEORGES SCHOOL","ST JOHNS GREEN PRIMARY SCHOOL","CEDAR HALL SCHOOL","BRIGHTSIDE PRIMARY SCHOOL","STEPHENSONS OF ESSEX LTD","LIFT PIONEER","EXCELCARE HOLDINGS PLC T/A ABBOTS CARE","MONTGOMERY PRIMARY SCHOOL","ROCHFORD DISTRICT COUNCIL","WESTLANDS COMMUNITY PRIMARY SCHOOL","JOHN BUNYAN PRIMARY SCHOOL & NURSERY","COUNTYROUTE (A130) PLC","PHOENIX SOFTWARE LTD","WHITE COURT PRIMARY SCHOOL","CAPITAL CHILDRENS CARE LTD","OKELEY HEALTHCARE","BRIGHTLINGSEA PRIMARY SCHOOL & NURSERY","ST THOMAS OF CANTERBURY C OF E PRIMARY SCHOOL","CASTLEDON SCHOOL ACADEMY TRUST","THE THRIFTWOOD SCHOOL","NORTH EAST ESSEX CO-OPERATIVE ACADEMY","THE HAWTHORNS SCHOOL","CHELMSFORD CARE CENTRE LTD","RAMSDEN HALL ACADEMY","KILKEE LODGE","CARE FIRST HEALTH CARE LTD 3","GRATIA CURA RESIDENTIAL LTD","CENTRAL CONNECT TRANSPORT LTD","COMPASS CHILDREN'S HOMES LIMITED","TYLI LTD","WICKFORD PRIMARY SCHOOL","ELM LODGE RESIDENTIAL LTD","STANWAY FIVEWAYS PRIMARY SCHOOL","TRINITY ROAD PRIMARY SCHOOL","BRAINTREE DISTRICT COUNCIL","CAMBIAN CHILDCARE LTD","1ST STAFF LTD","PANTHER CABS LTD","HARE STREET COMMUNITY PRIMARY SCHOOL","EVERSLEY PRIMARY SCHOOL","OPEN ROAD SOLUTIONS LTD","ENDING VIOLENCE IN ESSEX","KINGSWOOD PRIMARY SCHOOL AND NURSERY","KONECTBUS LTD","THOMAS WILLINGALE PRIMARY SCHOOL","SOUTHVIEW SCHOOL ACADEMY","DUNMOW ST MARYS PRIMARY SCHOOL","CHASE LANE PRIMARY SCHOOL & NURSERY","ST PETERS CE PRIMARY SCHOOL","SHERRELL HEALTHCARE LTD","WARLEY PRIMARY SCHOOL","THE BISHOPS CE & RC (V/A) PRIMARY SCHOOL","ABACUS PRIMARY SCHOOL","QUEEN BOUDICA PRIMARY SCHOOL","SPRINGFIELD PRIMARY SCHOOL","WENTWORTH PRIMARY SCHOOL","BRINKLEY GROVE PRIMARY SCHOOL","HOLLY TREES PRIMARY SCHOOL","NORTH PRIMARY SCHOOL & NURSERY","THE BECKMEAD TRUST","EDWARD FRANCIS PRIMARY SCHOOL","CHIPPING HILL PRIMARY SCHOOL","BURNHAM ON CROUCH PRIMARY SCHOOL","HOLLAND HAVEN PRIMARY SCHOOL","EPPING PRIMARY SCHOOL","RIVERSIDE PRIMARY SCHOOL","HAMILTON PRIMARY SCHOOL","GREAT TOTHAM PRIMARY SCHOOL","MID ESSEX CO-OPERATIVE ACADEMY","THE LEVERTON PRIMARY SCHOOL","THE MAYFLOWER PRIMARY SCHOOL","LANGHAM OAKS SCHOOL","HEATHLANDS CE (CONTROLLED) PRIMARY SCHOOL WB","GREAT DUNMOW PRIMARY SCHOOL","BROOMFIELD PRIMARY SCHOOL","FRIARS GROVE PRIMARY SCHOOL","HATFIELD WICK EDUCATION LTD","EARLS COLNE PRIMARY SCHOOL & NURSERY","ACORN VILLAGES LTD","ESSEX PRIMARY HEAD TEACHERS ASSOC","LARCHWOOD CARE HOME","ELMWOOD PRIMARY SCHOOL","DRAX ENERGY SOLUTIONS LTD","OAK VIEW SCHOOL ACADEMY","CHURCH LANGLEY COMMUNITY PRIMARY SCHOOL","STANWAY PRIMARY SCHOOL","OAKFIELD PRIMARY SCHOOL","LONG RIDINGS PRIMARY SCHOOL","ST MICHAELS COFE PRIMARY SCHOOL","EPPING FOREST DISTRICT COUNCIL","ST ANDREWS C OF E (VA) PRIMARY SCHOOL","ELSENHAM (VC) C OF E PRIMARY SCHOOL","ASHLYN HEALTHCARE","AMS CARE LTD","SAFFRON HEALTHCARE LTD","CARE FIRST CARE HOMES LTD","SUNNYMEDE PRIMARY SCHOOL","ADEN HOMES LTD","PERMACARE LTD","GREAT BADDOW HIGH SCHOOL ACADEMY","KATHERINE HOMES LTD","EDEN RESIDENTIAL CARE LTD","GREAT BRADFORDS JUNIOR SCHOOL","MERSEA ISLAND SCHOOL","LAWFORD COFE (VA) PRIMARY SCHOOL","CARE UK COMMUNITY PARTNERSHIPS LTD","WINIFRED HEALTHCARE LTD","SUPERCARE RESIDENTIAL LTD","ALL SAINTS MALDON COE VC PRIMARY SCHOOL","ARCHANGEL HEALTHCARE LTD T/A TENDRING MEADOWS","NEXT GENERATION CARE (ESSEX) LTD","FIRST STEPS RESIDENTIAL LTD","DE VERE CARE PARTNERSHIP LTD","KEDLESTON (WOOD GROVE CHILDCARE) LTD","ENDEAVOUR COOPERATIVE ACADEMY","HIGHFIELDS PRIMARY SCHOOL","STOW HEALTHCARE HH LTD","CHERRY CARE CHILDRENS HOME","NEW WAY TUITION LTD","GROVE HOUSE SCHOOL","ENGAINES PRIMARY SCHOOL","PATHWAYS CARE GROUP","OAKWOOD INFANT SCHOOL","ST PETERS C OF E (VC) PRIMARY SCHOOL COGGESHALL","CLEVELAND LODGE","SEAVIEW HOUSE CARE LTD","CREATIVE SUPPORT LTD","SHALAMAR CHILDREN LTD","A2B CONTRACT CARS LTD","GRANGE PRIMARY SCHOOL","THE CATHEDRAL C OF E VOLUNTARY AIDED PRIMARY SCHOOL","OAKLEY HOUSE CHILDREN'S HOME LTD","KINGSWODE HOE SCHOOL ACADEMY","MYLAND PRIMARY SCHOOL","JAMESONS RESIDENTIAL CARE HOMES LTD","GLENGARIFF NURSING HOME","CARE GIVERS LTD (RES)","LEONARD CHESHIRE","ST MICHAELS PRIMARY SCHOOL & NURSERY COLCHESTER","HAZELMERE JUNIOR SCHOOL","DIAGRAMA HEALTHCARE SERVICES LTD","RODINGS PRIMARY SCHOOL","BRENTWOOD BOROUGH COUNCIL","ST FILLAN HEALTHCARE LTD","PASSION TREE CARE SERVICES LTD","BENTFIELD PRIMARY SCHOOL","COMMUNITY COLLEGE INITIATIVE LTD","LEXDEN PRIMARY SCHOOL","A WILDERNESS WAY GROUP LTD","ST LUKES COFE (CONTROLLED) PRIMARY SCHOOL","STOW HEALTHCARE (HM) LTD","AUREM CARE (THE OAKS) LTD","THE HOWBRIDGE INFANT SCHOOL","ST MARYS C OF E (FOUNDATION) PRIMARY SCHOOL","DOWN HALL PRIMARY SCHOOL","PLAN B MANAGEMENT SOLUTIONS LTD","GOLD CARE HOMES - ST MARYS COURT","ST ANNE LINE CATHOLIC JUNIOR SCHOOL","FEVACA","CANVEY ISLAND JUNIOR SCHOOL","DOONAMIS LTD T/A FAIR TREE LODGE","BLACK SWAN INTERNATIONAL LTD","ZERO THREE CARE HOMES LLP","QUILTERS JUNIOR SCHOOL","REGAL CARE TRADING LTD","GREAT BRADFORDS INFANT & NURSERY SCHOOL","CARE2RISE LTD","J WEBSTER T/A BUTTERFLYS","INTEGRITY CARE SERVICES T/A PENNY POT CARE HOME","HARWICH COMMUNITY PRIMARY SCHOOL & NURSERY","PRETTYGATE JUNIOR SCHOOL","PRO-TUITION ESSEX LTD","CHERRY WOOD GRANGE","GOSBECKS PRIMARY SCHOOL","DANBURY PARK COMMUNITY PRIMARY SCHOOL","ST MICHAELS C OF E (VA) JUNIOR SCHOOL","SAFFRON ACADEMY TRUST","PBS CARE HOMES LTD","WILLOW TREE DAY NURSERY LTD","A G SUPPLY SOLUTIONS LTD","ESSEX CARE CONSORTIUM LTD","WALTON ON THE NAZE PRIMARY SCHOOL","SURECARE RESIDENTIAL LTD","LITTLE BELSTEADS CARE HOME LTD","EDEN HEALTH CARE SERVICES UK LTD","AFFINITY SECURITY SERVICES LTD","CAREBASE SEWARDSTONE LTD","ST MARYS C OF E PRIMARY SCHOOL","CORNER LODGE LTD","BEEHIVE LANE COMMUNITY PRIMARY SCHOOL","WILLOWBROOK PRIMARY SCHOOL","HAZELMERE INFANT & NURSERY SCHOOL","THE CHILDREN'S TRUST","COLCHESTER CITY COUNCIL","ELLERASH LTD T/A LITTLE HOLLAND HALL","PARSONS HEATH SCHOOL","QUEEN BEES DAY NURSERY","ST MARYS CE PRIMARY SCHOOL SW","JACKSON CIVIL ENGINEERING LTD","KENDALL CE PRIMARY SCHOOL","EXCELLENT CONNECTIONS LTD","CAMERON HOUSE CARE HOME LTD","RUBY CARE SERVICES LTD","HEALTHWATCH ESSEX LTD","BADDOW HALL JUNIOR SCHOOL","UPSHIRE PRIMARY FOUNDATION SCHOOL","HOLT FARM INFANT SCHOOL","NIBSBUSES LTD","JEM CARE HOME SERVICES LTD","SHAW TRUST LTD","WEST HORNDON PRIMARY SCHOOL","BRENTWOOD CARE CENTRE","HATFIELD PEVEREL ST ANDREWS JUNIOR SCH","RE-GEN (UK) CONSTRUCTION LIMITED","ST JOHN C OF E VC PRIMARY SCHOOL","OLD HEATH COMMUNITY PRIMARY SCHOOL","WINSFORD CARE LTD","ST LAWRENCE C OF E PRIMARY SCHOOL","THAXTED PRIMARY SCHOOL","ASHVIEW HOUSE LTD","GLANSTONE CARE LTD","PREMIER CARE PARTNERS LTD","EDEN TRIBE CHILDRENS HOMES LTD","HOLY TRINITY COFE PRIMARY SCHOOL HALSTEAD","SOUTH GREEN JUNIOR SCHOOL","MILLARD HOUSE CARE LTD","SV CARE SERVICES LTD","ST PETERS COFE VC PRIMARY SCHOOL","TENDRING PRIMARY SCHOOL","BOREHAM PRIMARY SCHOOL","CHANCELLOR PARK PRIMARY SCHOOL","ALL SAINTS C OF E PRIMARY SCHOOL (HARWICH)","CHURCHGATE CE PRIMARY SCHOOL","BROOMGROVE JUNIOR SCHOOL","THE FIRS","ALRESFORD PRIMARY SCHOOL","ELSTREE HOME CARE LTD","NICHE CARE HOMES LTD","WALTHAM CHILDRENS SERVICES LTD","ARCHERS HEALTHCARE LTD - BRAINTREE NURSING HOME","LAYER DE LA HAYE C OF E PRIMARY SCHOOL","ST JOHNS C OF E VC PRIMARY SCHOOL","TCS SERVICES LTD","ST FRANCIS CATHOLIC PRIMARY SCHOOL","STOW HEALTHCARE GROUP LTD (CEDARS PLACE)","HOUSE & HOME LIVING LTD","INGRAVE JOHNSTONE COFE VA PRIMARY SCHOOL","COOPERSALE & THEYDON GARNON CE (VOL.CON) PRIMARY SCHOOL","TRANSFORMUK COMMUNITIES LTD","POLKA DOT CHILDCARE LTD","OUTLOOK CARE LTD","COLLINGWOOD PRIMARY SCHOOL","LITTLE WALTHAM CEVA PRIMARY SCHOOL","GREAT LEIGHS PRIMARY SCHOOL","AGECARE MG2 LTD","ST KATHERINES C OF E PRIMARY SCHOOL","AGILITY CHILDREN RESIDENTIAL CARE LTD","UNIVERSITY OF ESSEX DAY NURSERY","ROACH VALE PRIMARY SCHOOL","BOXTED ST PETERS CEVCP SCHOOL","MILLFIELDS PRIMARY SCHOOL","ST JOSEPH THE WORKER CATHOLIC PRIMARY","STEBBING PRIMARY SCHOOL","SEVA CHILDCARE LTD","BUSY BEES DAY NURSERY LTD","BISHOP WILLIAM WARD COE PRIMARY SCHOOL","DEDHAM C OF E PRIMARY SCHOOL","WEALD HALL RESIDENTIAL HOME","CHELMSFORD CITY COUNCIL","GREAT EASTON C OF E (AIDED) PRIMARY SCHOOL","LIMES FARM JUNIOR SCHOOL","BEDFORD BOROUGH COUNCIL","TINEY CHILDMINDING AGENCY","ST FRANCIS CATHOLIC PRIMARY SCHOOL MALDON","HRH HEALTHCARE 3000 LTD T/A HOLLYVEER HOUSE","FELSTED PRIMARY SCHOOL","BARLEYLANDS FARM DAY NURSERY & PRE SCHOOL","STOCK C OF E PRIMARY SCHOOL","LYCHGATE HOUSE CARE LTD","USP COLLEGE","CORNER HOUSE CARE LTD","CROUCHED FRIARS","ACKERMAN PIERCE EDUCATION LTD","MILLDENE PRIMARY SCHOOL","COPFORD C OF E (VC) PRIMARY SCHOOL","CANVEY ISLAND COUNTY INFANTS SCHOOL","CARING HEARTS HOMES LTD","LIVABILITY","CONSENSUS SUPPORT SERVICES LTD","ALPHA CARE SERVICE LTD","ACER HEALTHCARE OPERATIONS LTD","PHOENIX DAY NURSERY LTD","INCLUSIVE SUPPORT 2 LTD","GRANICUS FIRMSTEP LTD","HATHERLEY CARE HOME LTD","DE VERE TRANSPORT LTD","HENHAM & UGLEY PRIMARY & NURSERY SCHOOL","AGECARE MG1 LTD","OAKLAND PRIMECARE LTD - WOODLAND GROVE","BEAR CARE 1 LTD T/A BEECHWOOD HOUSE","MARTLANE LTD","GOLDENLEY HEALTHCARE LTD","GREAT WALTHAM C OF E PRIMARY SCHOOL","AUTISM ANGLIA","DODDINGHURST INFANT SCHOOL","ST HELENS CATHOLIC INFANTS SCHOOL","COMPASSION HOMES LTD","JUST LEARNING DAY NURSERY COLCHESTER","DOVERCOURT HEALTHCARE LTD","LITTLE TEWKES NURSERY & CHILDRENS CENTRE","GOLD CARE HOMES WILLOWMEAD","HOWARD LODGE NURSING HOME","QUEENS COURT NURSING HOME","DIOCESE OF NORWICH EDUCATION AND ACADEMIES TRUST","PARTNERSHIP IN CARE LTD","BLACKMORE PRIMARY SCHOOL","HATFIELD PEVEREL INFANTS SCHOOL","BROOK HOUSE","TOLLESBURY SCHOOL","JUST LEARNING NURSERY NOTLEY","QUILTERS INFANTS SCHOOL","VOICEABILITY ADVOCACY","PRETTYGATE INFANT SCHOOL","ASHE (ASSOCIATION OF SECONDARY HEADTEACHERS IN ESSEX)","CARE CONCERN (FRINTON) LTD","SELECT PRIMECARE LTD","WESTMINSTER HEALTH CARE LTD","MILTON LODGE RETIREMENT HOME","FOSTER CARE ASSOCIATES LTD","THE BELSTEADS RETREAT LTD","BADDOW HALL INFANTS SCHOOL","GALLEYWOOD INFANT SCHOOL","BUSY BEES SPRINGFIELD","BROOMGROVE INFANT SCHOOL","KINDRED EDUCATION (RAYLEIGH) LTD","FIRST CLASS II DAY NURSERY SCH","DIVERSE CARE UK LTD","ASPIRE HOMES FOR CHILDREN LTD","ACHIEVE TOGETHER LTD","BOARS TYE RESIDENTIAL HOME LTD","DOVECOTE CARE HOMES LTD","SPRINGFIELDS AT COPFORD","CHELMSFORD CHURCHES HOMELESS SUPPORT SCHEME CHESS","HONEY LANE HOUSE","NEWPORT PRIMARY SCHOOL","GAIRLOCH CARE LTD","CLAVERING PRIMARY SCHOOL","SMJ CHILDCARE LTD T/A MONKEY PUZZLE STANWAY","ANGELIC CARE RESOURCING LTD","MASIFA CHILDRENS HOME","LEXDEN LODGE KINDERGARTEN","STUDY MIND LTD","EASTERN COUNTY CARE LTD","KIDS INSPIRE","JS CHILDRENS CARE LTD","THE COLOURWHEEL","MALDON PRIMARY SCHOOL ACADEMY","MOULSHAM HOME LTD","WASTE A WAY RECYCLING LTD","HALLMARK CARE HOMES (HUTTON VIEW) LTD","CROSSPATH CARE LTD","PROSPERO GROUP LTD","CYGNET (OE) LTD","TOP CARE HOMES T/A SOUTHMINSTER","PRIORY PRIMARY SCHOOL","BUSY BEES DAY NURSERIES TRADING LTD CHELMSFORD","SHARPE PRITCHARD LLP","EM SKILLS ENTERPRISE CIC","CANARYFORD LTD","COUNTRY COURT CARE HOMES 14 LTD","FLORIJN CARE LTD T/A BRUNTSFIELD HOUSE","COLD NORTON PRIMARY SCHOOL","KIDDI CARU NURSERY WRITTLE","ST AUBYN CENTRE EDUCATION DEPARTMENT","THE FOUNDATION PROJECT LTD","KNOWLES ASSOCIATES-TOTAL FLEET MANAGEMENT LTD","BUSY BEES DAY NURSERY BRAINTREE","NANNY JOS NURSERY","ESSEX COUNTY CARE LTD","OAKLANDS CARE HOME","UTTLESFORD DISTRICT COUNCIL","TWIZZLETOPS NURSERY","BUTTERCUP MONTESSIORI KINDERGARTEN (SPRINGFIELD)","NELLSAR LTD","KINGSWOOD CARE SERVICES LTD","NOVOCARE LTD","ABI NURSERIES LTD","TWIZZLE TOPS DAY NURSERY","FLATMEAD LTD","TENDRING DISTRICT COUNCIL","SOUTH GREEN INFANT SCHOOL","BASILDON DAY NURSERY","THE HAVEN","DISCLOSURE & BARRING SERVICES","BUSY BEES DAY NURSERY","SENKOUN INTEGRATED HEALTHCARE SOLUTIONS LTD","TRINITY ST MARYS COFE AIDED PRIMARY","SWEYNE HEALTHCARE LTD","SBHARDWAJ LTD","MAAJR PARTNERS LTD","JAMES MOOR T/A LIME TREES CARE GROUP","KITES CHILDRENS SERVICES LTD","KIDDI CARU NURSERY (HARLOW)","ASHLAR HOUSE NURSING HOME","SEASHELL TRUST","GRAMMAR SCHOOL HOUSE LTD","WIX & WRABNESS PRIMARY SCHOOL","CARE IN STYLE LTD","RADWINTER C OF E VA SCHOOL","ST GEORGES COFE PRIMARY SCHOOL (ESSEX)","TOAD HALL DAY NURSERY LTD","ACME BUS COMPANY LTD","DONS COACHES (DUNMOW) LTD","THE TREEHOUSE DOLLYMANS FARM","BLUEBERRY ENTERPRISES LTD T/A KIDS INC NURSERIES","BRIDGE SUPPORT","PELICAN PLACE DAY NURSERY","GLENROYD HOUSE LTD","CAVENDISH RESIDENTIAL CARE HOMES LTD","CARE QUALITY SERVICES LTD","SEND SENSATION CIC","GREAT BARDFIELD PRIMARY SCHOOL","ESLAND NORTH LTD","FUTURES-ESSEX LTD","KINGS FORD INFANT SCHOOL & NURSERY","S MANN & A RICHARDSON T/A THE STABLES NURSERY","FIRST DAY NURSERY HILLSIDE LTD","CHAPEL HILL PRIMARY SCHOOL & ACADEMY NURSERY","THE DAY NURSERY","DIRECT PAYMENT","ALTHEA HEALTHCARE T/A COLNE HOUSE","KINDRED WALTHAM ABBEY","CF SUPPORT SERVICES LTD","LOUGHTON HALL LTD","UMIKA TRADING LTD","METHODIST HOMES FOR THE AGED","FOREST BARN NURSERY SCHOOL","BUTTERFLY BLUE DAY NURSERY","ST MICHAELS HOMES LTD","CARE UK 1","KENNEDY AND ELLIOTT PARTNERSHIP LLP","MAPLE HEALTH UK LTD","WHITE NOTLEY C OF E (VC) PRIMARY SCHOOL","REACT & RESPOND SOLUTIONS LTD","BIRCH C OF E (VA) PRIMARY SCHOOL","ELEANOR CARE HOMES HOLDINGS LTD - CONEWOOD MANOR CARE","ALDERWOOD CARE HOME","INNOVA CARE LTD - POPLARS","ST JOHN THE BAPTIST C OF E VA PRIMARY SCHOOL (PEBMARSH)","BROOKLYN CARE LTD","CALM FUTURES LTD","CHRISHALL HOLY TRINITY AND ST. NICHOLAS C.E. PRIMARY SCHOOL & PRE SCHOOL","LITTLE HALLINGBURY C OF E VA PRIMARY SCHOOL","ENSIGN BUS CO LTD","MAISON CARE LTD","ALL SAINTS C OF E VA PRIMARY SCHOOL GREAT OAKLEY","ST GILES HOMES LTD","HAMELIN TRUST","CLEVER CLOGGS DAY NURSERY - TAKELY","BROOME END LTD","MARMORA LTD RESIDENTIAL HOME","JUNIPER CARE AND SUPPORT","BAYNARDS PRIMARY SCHOOL","SMILES MONTESSORI NEWHALL","HARMONY RESIDENTIAL HOMES LTD","SANDCASTLES NURSERY LTD","COUNTRY COURT CARE HOMES 6 LTD","ROLAND LODGE DAYCARE","SDM CARE HOMES LTD","HALLMARK CARE HOMES BILLERICAY LTD","CERTITUDE TRADING LTD","THE TREEHOUSE NURSERY (HILLHOUSE)","NEWBRAE CARE HOME LTD","KIDDI CARU NURSERY CHELMSFORD","DOWN HALL RESIDENTIAL HOME","SCRIBBLES PRE SCHOOL","BRENTWOOD HOMES LTD","STEP START NURSERIES MOUNTNESSING LTD","COMPLETE BACKGROUND SCREENING LTD","FLORENCE CARE HOMES LTD","BRADFIELD PRIMARY SCHOOL","FREEDOM DAY CARE NURSERY","ST MICHAELS CONVALESCENT HOME","STEP START NURSERIES WITHAM LTD","INCLUSIVE SUPPORT LTD","HARLOW COUNCIL","VANGE PRIMARY SCHOOL & NURSERY","EXCELLENCE CARE LTD","AFFINITY FOSTERING","EPPING DAY NURSERY & PRE-SCHOOL","REDWOOD TOWER OPCO 2 LTD","WAVENET LTD","ESSEX SPECIAL SCHOOL EDUCATION TRUST","QUANTUM CARE LTD","TERLING C OF E VA PRIMARY SCHOOL","PIPPINS MONTESSORI KINDERGARTEN","MATCHING GREEN CE PRIMARY SCHOOL","ST GILES C OF E PRIMARY SCHOOL","MANUDEN PRIMARY SCHOOL","ESSEX CARE CONSORTIUM FORDHAM LTD","GEORGIE PORGIE","THE BARN NURSERY LTD","FINGRINGHOE C OF E PRIMARY SCHOOL","GLENDALE RESIDENTIAL CARE HOME LTD","BELING & CO LTD","NATIONAL FOSTERING AGENCY LTD","LEARNING HIVE LTD","CREATIVE KIDS PRE-SCHOOL DAY NURSERY","CHANNELS & CHOICES LTD","GREAT TEY COFE CONTROLLED PRIMARY SCHOOL","STEP START BRAINTREE","PURPLE LION DAY NURSERY - HADLEIGH","CHERRY PIPS DAY NURSERY","GET SKILLS EMPLOYMENT & TRAINING LTD","SANCTUARY CARE LTD","CARE SOLUTIONS EAST ANGLIA LTD","WINDOWS FOR CHILDREN LTD","CHERRY LEAS RESIDENTIAL CARE HOME","RICKLING C OF E PRIMARY SCHOOL","KINECT SERVICES LTD","WESTGATE HEALTHCARE LTD - RIVERDALE CARE HOME","HF TRUST LTD","KELWEL CARE HOMES LTD","BIRCHANGER C OF E (CONTROLLED) PRIMARY SCHOOL","VOYAGE LTD","WHIPPERSNAPPERS DAY CARE NURSERY","BEAM UP LTD","D&S HEALTHCARE LTD","PILGRIMS FRIEND SOCIETY","MAJESTIC FAMILY SERVICES LTD","NANNAS DAY NURSERY TURNER VILLAGE","CASTLE POINT BOROUGH COUNCIL","4D CARE LTD","WILLCOB CARE LTD","CORNWALL RURAL COMMUNITY CHARITY","MANSION HOUSE REST HOME","ASN ASSERTIVE OUTREACH & CONSULTANCY LTD","CHESTERWELL DAY NURSERY","PUBLIC DIGITAL LTD","ALLPAY LTD","WALTHAM ABBEY TOWN COUNCIL","CHIGWELL DAY NURSERY AND PRESCHOOL","EAQ (EQUINE ASSISTED QUALIFICATIONS) LTD","BRIGHT HORIZONS COLCHESTER DAY NURSERY & PRESCHOOL","SPECIALITY CARE T/A OGILVIE COURT","CANARY HOUSE CARE LTD","LITTLE FACES CHILDCARE LTD","HOLLY TREE MONTESSORI NURSERY","LONGBOAT SPECIAL EDUCATION LTD","HIGHWOOD PRIMARY SCHOOL","GREAT SAMPFORD COMMUNITY PRIMARY SCHOOL","SERENDIPITY NURSERY","CHESTNUT GROVE KINDERGARTEN","CHRYSALIS AT THE CHURCH LTD","MACINTYRE CARE","WESTWARD CARE HOME LTD","FORDS COACHES","KINDRED MAYFLOWER","G J KITTLE & G S DIAS","MEADOWVIEW CARE LTD","GERSHWIN PARK DAY NURSERY SCHOOL","RIVERSIDE TRUCK RENTAL LTD","LITTLE FOOTPRINTS DAY NURSERY","HOME FROM HOME CHILDCARERS","LITTLE OWLS DAY NURSERY - DANBURY","BLOSSOM BARN DAY NURSERY - TAKELEY","ALL SEASONS YOUNG LIVING LTD","UNIVERSITY OF ESSEX","S L DIAS & K KITTLE T/A MARSH HOUSE","PRIORY LODGE","CHESTNUT HOUSE KINDERGARTEN","NORFOLK DOORS LTD","LITTLE PALS CHILDRENS CENTRE NURSERY","BLOOM PROCUREMENT SERVICES LTD","STEP START NURSERIES HEYBRIDGE","GOLDHANGER COMMUNITY NURSERY","NEXT CHAPTER CARE GROUP LTD","PRIME NURTURE SERVICES","THE RYES COLLEGE LTD","HORIZON CONSTRUCTION (EAST ANGLIA) LIMITED","SPORT FOR CONFIDENCE","CLEARWATER CARE HACKNEY LTD","SCALLYWAGS DAY NURSERY ESSEX LTD","LITTLE SPRING WONDERS DAYCARE NURSERY","BLACKBROOK HOUSE","FITZROY SUPPORT","CARE PERSPECTIVES LTD","SECOND STEPS DAY NURSERY & OUT OF SCHOOLS CLUB","TINY TREASURES","THE PENDERELS TRUST","NANNAS DAY NURSERY HAWTHORN AVENUE NURSERY","ST ANDREWS C OF E VC PRIMARY SCHOOL","BIRCH AIRFIELD COMPOSTING SERVICES LTD","JPRN LTD","PEOPLESCOUT LTD","THE ENCHANTED WOOD DAY NURSERY","HARWICH CONNEXIONS WINDMILL NURSERY LTD","BLUE TIGER MARKETING LTD","CIVICA UK LTD","EPICUK LTD","SECOND STEPS DAY NURSERY (ALTHORNE) LTD NO. 2","LITTLE OWLS NURSERY - BILLERICAY","ALLSTAR BUSINESS SOLUTIONS LTD","CAS CARE SERVICES LTD","BRIGHT HORIZONS BUCKHURST HILL DAY NURSERY AND PRE-SCHOOL","JUST IMAGINE DAY NURSERY (STATION)","SELECT ENTERPRISES (SOUTH EAST) LTD T/A KIDS INC NURSERIES","COMPASS FOSTERING EAST LTD","FIVE FOSTERING LTD","SECOND STEPS - BURNT MILLS","THE TREEHOUSE THRIFTWOOD SCOUT CENTRE","LITTLE PICKLES NURSERY","BLACK SWAN CARE GROUP LTD","SUNHILL EARLY LEARNING LTD","NEST HEALTHCARE LTD","HEADSTART COLCHESTER LTD","TUTOR DOCTOR ESSEX LLP","LIFT TENDRING","CHILDREN FIRST LTD - QUEENS PRESCHOOL DAY NURSERY","MAYLANDSEA PRIMARY SCHOOL ACADEMY","FIVE STACKS RESIDENTIAL HOME LTD","FIRSTLINGS RESIDENTIAL HOME","ST MARKS RESIDENTIAL CARE HOME LTD","CTP TRAINING ACADEMY WITHAM LTD","WARWICKSHIRE COUNTY COUNCIL","LITTLE DOVES DAY NURSERY LTD","DANFORTH CARE LTD - BROOK LODGE CARE HOME","KIDDI CARU NURSERIES","SEASIDE CARE HOMES LTD","POPLAR ADOLESCENT UNIT","ST MARGARETS COFE VC PRIMARY SCHOOL","TRAINING BURSARY","N FAMILY BUSHEY LTD","KINDERZIMMER CHELMSFORD","MUNCHKINS NURSERY & PRESCHOOL","CLOSE TO HOME CHILDCARE LTD","WISHING WELL DAY NURSERY","VERITAS CARE GROUP LTD","RMBI","MUNCHKINS DAYCARE (DUNTON PARK) LTD","HONEYBEAR HOUSE DAY NURSERY","ORCHARD BARNS NURSERY","PRESTIGE INTERNATIONAL EC LTD","SEYMOUR HOUSE NURSERY SCHOOL WICKFORD","BANANA MOON COLCHESTER","GOLD CARE HOMES - THE NEW DEANERY CARE HOME","STEBBING GREEN DAY NURSERY","PASSMORES ACADEMY","FOREST PINES CARE LTD T/A ST JOSEPHS","SECOND STEPS - COLCHESTER","HARWICH CONNEXIONS NOAHS NURSERY LTD","MORETON C OF E VA PRIMARY SCHOOL","THE BERRY CARE HOME","ELMCROFT CARE HOME LTD","ADOPTERS FOR ADOPTION","FOUR AGENCY WORLDWIDE LTD","ROCKING HORSE NURSERY","JANET DUKE PRIMARY SCHOOL ACADEMY","ROWANS CARE LTD","BELL DAY NURSERY COMMUNITY INTEREST CO","JUST IMAGINE DAY NURSERY (LONDON)","BELSTEADS BUNGALOW LTD","KINDRED DAY NURSERY LTD HARLOW","CAMELOT DAY NURSERY","LITTLE HEDGEHOGS DAY NURSERIES","SCALLYWAGS NURSERY CHELMSFORD","ST OSYTH PRESCHOOL CIC","AGL CARE LTD","HALES GROUP LTD","MUNCHKINS DAYCARE (BADDOW) LTD","WOODHAM WALTER PARISH COUNCIL","BUPA CARE HOMES","SPRING CAROUSEL","ASHDON PRIMARY SCHOOL","HILTON HOUSE","BARCHESTER HEALTHCARE HOMES LTD 2","BRIGHT FUTURES CARE LTD","SERENDIPITY NURSERY II","SAFFRON WALDEN CROCUS","RVR CONSULTING LTD T/A THE CONVERSATION COMPANY","MEADGATE PRIMARY SCHOOL ACADEMY","KINGSWOOD NURSERY","HONYWOOD SCHOOL","ST MARYS HATFIELD BROAD OAK","MOMENTUM CARE HOME","STEP START NURSERIES FYFIELD LTD","OLIVE BARN NURSERY LTD","WRIGHT START DAY NURSERIES LTD","ONE OFF NON INVOICE","WOODLANDS SCHOOL ACADEMY","KTM CARE LTD","GO BANANAS COLCHESTER LTD","LONDON PARAMOUNT CARE LTD","GCH (SOUTH) LTD T/A PEVEREL GREEN CARE HOME","SECOND STEPS NURSERY - HANNINGFIELD LTD","EUCLID LTD","KISIMUL GROUP LTD","BRITISH RED CROSS SOCIETY","NEW BEGINNINGS DAY NURSERY","SOUTHEND ON SEA CITY COUNCIL","CHILDSPLAY DAY NURSERY","PEAR TREES DAY NURSERY","MONKEY PUZZLE DAY NURSERIES LOUGHTON","SEE ABILITY","SUTTON HOUSE ACADEMY","LITTLE RASCALS DAY NURSERY LTD","BUTTERCUP MONTESORI KINDERGARTEN (GALLEYWOOD)","LITTLE SMARTIES NURSERY","THE ROCHFORD DAY NURSERY","HERITAGE MANOR LTD","RAINDROPS DAY NURSERY LTD","BAMBURGH HOUSE LTD","SALUTEM LD BIDCO IV LTD","WSG LTD T/A THE NURSERY ROOMS","ILFORD HOMES LTD T/A STAMBRIDGE MEADOWS CARE HOME","THE BARN NURSERY SCHOOL LTD","CHELMSFORD DAY NURSERY & PRESCHOOL","FLAGFINDERS CTB LTD","DALEMOR EXPLORER NURSERY","CHANNELS NURSERY - SEYMOUR HOUSE","OCEM LTD","WILLOW HEALTH LTD","EDUCATION FAMILY WELLBEING SERVICE LTD","BANANA MOON HARLOW","PARADISE LODGE CARE HOME LTD","ATLAS CHILDRENS HOMES LTD","HAILEY HALL SCHOOL","CC THE LAURELS LTD","GO LEISURE LTD (BANANA MOON)","KIDORABLE PRE SCHOOL & CHILDCARE SERVICES","AGINCARE ENABLE LTD","KEY STEPS SUPPORTED ACCOMODATION LTD","RADIANT CARE HOMES LTD","THE CHASE NURSERY HOLLAND PARK","LEAPING LILIES","THE DAVID LEWIS CENTRE","FERNBROOK CARE HOME LTD","SEESAW DAY NURSERY","PRINCESS ALEXANDRA HOSP NHS TRUST","CLARK JAMES NORWICH LTD","P G S DIAS & R BOLAKY","AVONDALE CARE HOME LTD","CASTLE VIEW SCHOOL","LITTLE WILD TRIBE","BRIGHTER FUTURE SERVICES LTD","XCEL 2000 FOSTERCARE SERVICES LTD","AGILITY CARE LTD","EASTERN FAMILY SERVICES LTD","WETHERSFIELD COFE PRIMARY SCHOOL","BRIMPTON HOUSE NURSERY LTD","BROOMFIELD HOSPITAL NURSERY SCHOOL","TEDDIES NURSERY LOUGHTON","MJ & JL VOLF T/A STOUR VALLEY CARE GROUP","MUNCHKINS NURSERY 1","COUNTY CARE HOMES LTD - NORWOOD HOUSE","SHINE PARTNERSHIPS LTD - CUMBERLAND LODGE","CORAM FAMILY & CHILDCARE","FENHAM LODGE RESIDENTIAL CARE HOMES LTD","BRIGHT FUTURES SC LTD","TENDRING MENTAL HEALTH SUPPORT T/A SUMMIT","RASCALS DAY NURSERY","PURPLE LION DAY NURSERIES - BENFLEET","EGFA CHELMSFORD FOOTPRINTS DAY NURSERY","HAPPY DAYS NURSERY","ABC NURSERY","PEABODY TRUST","THE VINE RESIDENTIAL SERVICES (TVRS) LTD","JELLY BEANS MONTESSORI NURSERY LTD","BADGERS LODGE LTD","NATURE BARN NURSERY","YOUNG PEOPLE AT HEART LTD","OAKS HEALTH LTD","BRAINTREE MEWS CARE HOME","HEATH FARM FAMILY SERVICES LTD","EDUCARE SUPPORT LTD","DRAGONFLY DAY NURSERY LTD","RSA SHIPLEY ENTERPRISES LTD","BUSY BEES NURSERIES LTD","OAKDALE RESIDENTIAL HOME","FLORIJN CARE TA CAVENDISH HOUSE","TOTS 2 TEENS CHILDRENS DAYCARE LTD","AQUA ROBSON CARE LTD","LIMEBROOK PRIMARY SCHOOL AND NURSERY ACADEMY","ST JOHNS FOREST GLADE PRE SCHOOL","DENNIS & DYER BOXING ACADEMY","CLACTON MONTESSORI DAY NURSERY","RBS CARE LTD","HOME FROM HOME LATTON BUSH","BARDFIELD MONTESSORI NURSERY","HOLLY CORNER MONTESSORI KINDERGARTEN","PURPLE LION DAY NURSERIES - BUCKHURST HILL","ACCOMPLISH GROUP LTD","POPPETTS LTD","MUNCHKINS NURSERY BRIGHTLINGSEA","HOME FROM HOME CARE LTD","OAK TREE NURSERY - SEYMOUR HOUSE","BEAULIEU PARK DAY NURSERY LTD","STEP START NURSERY CHELMSFORD","JESTERS DAY NURSERY - BEAULIEU","GS SOCIAL CARE SOLUTIONS LTD","TOTHAM LODGE","ARIA HEALTHCARE GROUP LTD T/A BRADBURY HOUSE","THE TIPTREE DAY NURSERY & PRESCHOOL","LEARN SOLUTIONS LTD T/A TLC LIVE","HEARTS DAY NURSERY - LOUGHTON","DOVEDALE NURSERY","NANNAS DAY NURSERY COWPER CRESCENT NURSERY","LONGFIELD HEALTHCARE LTD","SOLACE CARE GROUP LTD","SMARTER SOCIETY LTD","BLOSSOMS NURSERY LTD","HOLMWOOD HOUSE PREPARATORY SCHOOL","COLCHESTER ARCHAEOLOGICAL TRUST","SEVELLO CHILDRENS HOMES LTD","COLCHESTER MERCURY THEATRE LTD","CHARLIES HOUSE CHILDMINDING AND NURSERY","CLAREMONT COMMUNICATIONS LTD","OAKLAND PRIMECARE LTD - LAMBWOOD HEIGHTS","ESSEX CARE PRETTYGATE LTD","QUENBY RESIDENTIAL HOME","LITTLE TEDDIES NURSERY BASILDON LTD","BEECHOAK FARM MONTESSORI PRESCHOOL LTD","FOCUS CARE SUPPORTED LIVING LTD","LITTLE LATTONS NURSERY LTD","B INDEPENDENT SUPPORT LTD","NAS SERVICES LTD","SAPLINGS NURSERY","LITTLE HOLLAND NURSERY LTD","BIRD AND BIRD LLP","SOFTCAT PLC","ALDANAT CARE SERVICES LTD","WISHING WELL PRE SCHOOL NURSERY","ROMFORD CARE CENTRE","SHENFIELD HIGH SCHOOL","LAPWING SUFFOLK LTD","STRATHMORE CARE GROUP","LIFT CLACTON","DYNAMIC PEOPLE LTD","IECC CARE LTD","CAROUSEL DAY NURSERY & PRE-SCHOOL LTD","PHILIP MORANT SCHOOL C/O THE SIGMA TRUST","LUGANO","MEMORY LANE CARE HOMES LTD","DAISY CHAIN NURSERY","NEXUS SUPPORT LTD","AYS CARE LTD","CORNELIUS VERMUYDEN SCHOOL","CHELMSFORD YMCA DAY NURSERY BUSY FEET & COSY TOES","DIOMARK CARE LTD","OCTAVIA HOUSE SCHOOLS LTD","THE NATIONAL TEACHING & ADVISORY SERVICE","WOODLANDS C D C LTD","BENJAMIN UK LTD","HOLLYWOOD REST HOME","PERFECT CIRCLE JV LTD","ENS RECRUITMENT LTD","HOLLYMEDE COTTAGE","CHOICE SUPPORT","SPRINGFIELD ROAD NURSERY","WATERSHIP DOWNS NURSERY","ORANGE GROVE FOSTERCARE LTD","BRINKLEY LANE NURSERY","STAR MARIS HEALTHCARE LTD","TRUST CARE SOLUTIONS LTD","PRINCIPLE CARE HOMES HOLDINGS LTD","WITHERSLACK GROUP LTD (LUXBOROUGH COURT SCHOOL)","ST DOMINICS RESIDENTIAL HOME LTD","OXFORDSHIRE CC","FIRST STEPS DAY NURSERY","BURSTEAD BEARS DAY NURSERY","SMALL WONDERS DAY NURSERY LTD","BROOMFIELD ROAD NURSERY","LITTLE DARWINS","ROSEBANK NURSING HOMES LTD T/A ARDTULLY RETIREMENT RESIDENCE","TAMARINDO CARE LTD","ABLE HEALTHCARE LTD","MARBL CARE LTD","LETTERBOX NURSERY","REFLEXION CARE GROUP LTD","THE BELSTEADS SCHOOL LTD","ELMWOOD CARE HOMES LTD","SAVANNAH LODGE LTD - PRIMROSE COTTAGE","QUALITY FOSTER CARE LTD","ESSEX CARE ASSOCIATION","POLICE & CRIME COMMISSIONER FOR ESSEX","SWEYNE PARK SCHOOL","REACH2 ACADEMY TRUST","MONKEY PUZZLE DAY NURSERY BILLERICAY","DEERLANDS DAY NURSERY","GREAT WHEATLEY LTD","THE OLD SCHOOL HOUSE KINDERGARTEN","FAST PROGRESS TUITION LTD","ACTION FOR FAMILY CARERS LTD","MOORE HOUSE GROUP","ERA CARE LTD","CLACTON COUNTY HIGH SCHOOL","NATIONWIDE COMMUNITY CARE LTD","NATIONAL HIGHWAYS LTD","NEWHAVEN CARE LTD - PHOENIX HOUSE","THE TREEHOUSE FORESTRY PRE SCHOOL","COASTAL REST CARE LTD","KEYS INCLUSION PATHWAYS LTD","THE MEADOWS","SAFARI CHILDCARE RUNWELL","KINDRED BILLERICAY","RG CARE LTD","WOODLAND HOUSE DAY NURSERY","SATURN HEALTHCARE LTD (BRETT VALE RES HOME)","NHS MID AND SOUTH ESSEX ICB","SUMMERCARE LTD","BOUCHERNE RESIDENTIAL HOME","INTEGRITY EDUCATION LTD T/A WOODEND FARM SCHOOL","BOSCOMBE LODGE NURSING HOME","THE CHASE HOLLAND","JACK & JILLS (SYDENHAM HOUSE)","ST JOSEPHS CATHOLIC PRIMARY SCHOOL","JESTERS DAY NURSERY - BICKNACRE","MONTAGU EVANS LLP","ILFORD PATHOLOGY SERVICES LTD","MORE GRACE DAY NURSERY","CFT CARE LTD","WILLOWCROFT CARE HOME","CHILDCARE AT THE LAURELS LTD","G L BOLAND T/A PUMPKINS DAY NURSERY","TRULY SCRUMPTIOUS DAY CARE LTD","MOBILISE CARE LTD","THE PARK NURSERY","LITTLE NIPPERZ LTD","AREA CAMDEN LTD","PROFESSIONAL NURSING SERVICES LTD","KEIR TRAINING & RECRUITMENT LTD","BROMFORDS SCHOOL & SIXTH FORM COLLEGE","CRANSTOUN SERVICES LTD","HARWICH CONNEXIONS TRANSPORT CO-OP LTD","HOPSCOTCH DAY NURSERY (ESSEX) LTD","JUST IMAGINE DAY NURSERY - COLCHESTER","MUNCHKINS NURSERY & PRE SCHOOL","BARNETT BEARS NURSERY","SATASH COMMUNITY CARE PROJECT LTD 1","THE ANCHOR SERVICES-SEMI INDEPENDENT LIVING LTD","JACK & JILLS (HARLOW)","BUTTERFLY BARNS DAY NURSERY","BROAD HORIZON","SHEFFIELD TEACHING HOSPITALS NHS F T","HIGH HOUSE NURSERY LTD","LITTLE TOTS NURSERY","MAYFLOWER HIGH SCHOOL","THREE BUTTERFLIES PRESCHOOL LTD","CRT ENTERPRISES LTD T/A SPARK ACADEMY","THE BEAULIEU PARK SCHOOL","SAFFRON WALDEN COUNTY HIGH SCHOOL","AUTUMN CARE","MASHDEL SERVICES LTD","BASILDON HOSPITAL NURSERY SCHOOL","PANACEA CHILDRENS HOME LTD","JENS DEN CHILD CARE SERVICES LTD","AUTISM CARE UK LTD","FAMILY FIRST FOSTERING LTD","ACORN CARE & EDUCATION LTD","PURPLE WILLOWS DAY NURSERY","CONSENSUS COMMUNITY SUPPORT LTD","NORWOOD SCHOOLS LTD","THE APPLETON SCHOOL","SHENFIELD DAY NURSERY","MENCAP","ABC CONTRACTS LTD","MILDMAY INFANTS SCHOOL ACADEMY","LEARNING ACADEMIES LTD","ACORN HOMES UK LTD","THE WILLOW PRIMARY SCHOOL","MERAKI UNIQUE CARE LTD T/A MY HOMECARE REDBRIDGE","LONGWOOD PRIMARY ACADEMY","MAPLEWOOD INDEPENDENT LIVING LTD","QUALTRICS","FUSION FOSTERING LTD","STANDBY24 LTD","DAYS FLEET","PILLAR CARE GROUP LTD","BUTTERFLYS","SENSE CHILDREN & ADULT SERVICES","FARNHAM CE PRIMARY SCHOOL","NOVA TRAINING","THE THOMAS LORD AUDLEY SCHOOL","CHILDREN-FIRST LTD - QUEENS BABY NURSERY","BROOKLANDS CARE HOME LTD","ST JOHNS SCHOOL 2","THE STANWAY SCHOOL","ASPENS CHARITIES LTD","CYGNET HEALTHCARE - FARM LODGE","WOODVILLE PRIMARY SCHOOL","JUST IMAGINE NURSERIES ALL SAINTS LTD","MADALINA BURLAN T/A ASPEN TREE CHILDCARE","BOLINDA UK LTD","CYGNET LEARNING DISABILITIES MIDLANDS LTD","MARGERYS PRIVATE DAY CARE NURSERY","ABILITY 2 CREATE LTD JUST IMAGINE DAY NURSERY VANGE","J C CARE LTD","CREATIVE LIVES CHARITY LTD","SUGARCANES NURSERY LTD","JEWISH CARE","ACTION FOR CHILDREN 2","CACCOU LTD","BLUEBELL NURSING & RESIDENTIAL HOME","OPTIONS AUTISM SERVICES LTD","SQUEAKS HOUSE","APPLE TREE NURSERY","CASHFAC PLC","FALCON HOUSE CARE LTD","CANOPY CHILDREN'S NURSERY - ST LUKE'S CHAPEL","SASA HOMES LTD","THE GILBERD SCHOOL","ELDERCROFT CARE HOME LTD","ASHDON CHILDRENS NURSERY","GILWELL HILL NURSERY","BLOOMING FUTURES DAYCARE","LIAISE (LONDON) LTD","EVOLVE & ADAPT","ALFA CARE AND PROTECTION LTD","BEYOND HOLDINGS LTD","THE DISABILITIES TRUST - MYLAND HOUSE","ELYSIUM HEALTHCARE LTD","LEARNING & SUPPORT SERVICES LTD","COUNTRYSIDE PRE-SCHOOL (LITTLE CANFIELD)","LIFT NEW RICKSTONES","MUNCHKINS DAYCARE (BRENTWOOD) LTD","UK FOSTERING LTD","CHINITE RESOURCING LTD","YOUR LIFE CARE SOLUTIONS","JUST IMAGINE NURSERY CANVEY ISLAND","CAREMATCH LTD","ESTUARY HOUSING ASSOCIATION LTD","BRISCA HEALTHCARE LTD","SAHARA CARE LTD","LONDON BUSES SERVICES LTD","CLOVER SUPPORT GROUP LTD","ROSEBANK NURSING HOMES LTD T/A OLD SHENFIELD PLACE","BRIGHTER FUTURES FOSTER CARE LTD","WELSHWOOD MANOR","OLIVERS LODGE LTD","WOODLANDS RESIDENTIAL HOME FOR LADIES","PRECIOUS HOMES SUPPORT LTD","THE MULBERRY BUSH MONTESSORI NURSERY LTD","MERRYLANDS PRIMARY SCHOOL","BRIGHTER FUTURES HOMES LTD","PRIORY HEALTHCARE ELM PARK","FUTURES FOR CHILDREN LTD","HERTFORDSHIRE PARTNERSHIP NHS FT","ASPIRATIONS CARE LTD","THE AVENUES TRUST","RALLY CARE LTD","FLEX360 LTD","STEP AHEAD SERVICES LTD","COLNE COMMUNITY SCHOOL C/O THE SIGMA TRUST","ELLIES NURSERY EPPING LTD","NORTH LONDON HOMECARE & SUPPORT LTD","COLLEYCARE LTD (T/A B&M CARE)","3HA LTD","INSPIRE GROWTH SERVICES LTD","ELASTIKOS SERVICES LTD","THE WALTER GROUP LTD T/A THE LITTLE BEARS NURSERY","CALDECOTT FOUNDATION LTD","ALEC HUNTER ACADEMY","SOUTH COAST CARE HOMES LTD","FOSTERING TOGETHER LTD","WITHAM NURSERY","SANDON SCHOOL","ANGELINA'S DAY CARE","BROADOAKS RESIDENTIAL HOME","ST ELIZABETHS CENTRE","SHEERING C OF E PRIMARY SCHOOL","BUTTSBURY PRIMARY SCHOOL","MEADOW MONTESSORI DAY NURSERY","JELLY BEANS NURSERY OPEN AIR","INNOVATE HEALTHCARE MANAGEMENT GROUP","LODGE GROUP CARE UK LTD","PAXMAN ACADEMY SCHOOL","ELYSIUM HEALTHCARE - POTTERS BAR SCHOOL","RASCALS CHILDCARE LTD","ONE OFF GRANTS","HILTON COMMUNITY SERVICES LTD","ALLIANCE CARE HOMES LTD (RES)","WHITE HALL ACADEMY","THERA EAST","THE ST CHRISTOPHER SCHOOL ACADEMY TRUST","HOLLYBANK TRUST - OAKHOUSE","LITTLE PEEPS NURSERY","SANCTUARY HOUSING ASSOCIATION","FIDGETY FEET LTD","TENDRING COMMUNITY TRANSPORT","THE CLP T/A THE BOSWELLS SCHOOL","MARCUS & MARCUS LTD","SAFFRON WALDEN NURSERY SCHOOL","ALPHA GLOBE LTD","ASPIRATIONS FOSTERING","DIMENSIONS UK LTD","FLYING START DAY NURSERY","SUNFLOWER KIDS CLUB","SHARING HEALTHCARE LTD","WHITEHEATHER CARE LTD","ENVAR COMPOSTING LTD","LEGRA CARE HOMES LTD","ROLPH CHURCH OF ENGLAND PRIMARY SCHOOL","TRENDS HEALTHCARE LTD","CAMBIAN WHINFELL SCHOOL LTD","ACE24 HEALTHCARE LTD - SUPPORTED LIVING","FOREST HALL SCHOOL","S Q W LTD","HIGH IMPACT ACADEMIC COACHING LTD","ASPIRATIONS (SL) LTD","STAR BRIGHT DAY NURSERY LTD","HATCH GROUP LTD","PURE IMAGINATION CHILDCARE BASILDON","GUARDIAN HOMECARE UK LTD","LIVING AMBITIONS LTD","WHITMORE PRIMARY SCHOOL","FORGET ME NOT TRAINING LTD","OAKDIN MONTESSORI KINDERGARTEN","EMBER TECHNOLOGY LTD","FOCUS MEDIA UK LTD","HEATHCOTES GROUP (PARKVIEW)","BLOSSOM BARN NURSERY - HATFIELD BROAD OAK","GOLDCREST DAY NURSERY LTD","THE MELLOWS LTD","LEE CHAPEL PRIMARY SCHOOL & NURSERY","APPLE HOUSE LTD","THE ADOLESCENT & CHILDRENS TRUST","NEWLANDS SPRING PRIMARY SCHOOL ACADEMY","NEW DIRECTIONS (ST LEONARDS ON SEA) LTD","HEDINGHAM SCHOOL & SIXTH FORM","SMALL WONDERS DAY NURSERY @ SPRINGFIELD","CATHERINE MILLER HOUSE LTD","HATFIELD HAVEN","OAKLEA MONTESSORI MAGDALEN HALL","SUNNYSIDE HOUSE LTD","THE CHASE CLACTON","NEW ADVENTURES NURSERY","GATEWAY CARE SERVICES","COLCHESTER ACADEMY","INDEPENDENCE HOMES LTD","BARNES FARM PRIMARY SCHOOL ACADEMY","THOROUGH CARE CORPORATION LTD","THURSTABLE SCHOOL SPORTS COLLEGE & 6FORM","JOHN BETHALL","GREEN LIGHT PBS LTD","GREAT WAKERING PRIMARY ACADEMY","GLEBE PRIMARY SCHOOL ACADEMY","OXYGEN FINANCE LTD","ALL ABOUT U CARE SERVICES LTD","ADOPTIONPLUS LTD","ACCURO CARE SERVICES","AARANDALE LODGE","GENPRIDE LTD","KIND SOLUTIONS LTD","VESTACARE (UK) LTD","LIFT GREENSWARD","RARA'S CHILDMINDING LTD","SDM CARE HOMES LTD - MANOR REST HOME","UPLANDS CARE CENTRE LTD","BARTLETT TREE EXPERTS","THE TREEHOUSE CLUB - HERONGATE","GLOBAL MEDIATION LTD","JELLY BEANS MONTESSORI KINDERGARTEN","LPTC SOLUTIONS LTD","HUMANWARE EUROPE LTD","CHERIE LAL KISSOON T/A ABC TREEHOUSE (MISTLEY)","INFOCUS CHARITY","ST EDWARDS CHURCH OF ENGLAND VA PRIMARY SCHOOL","INTRIGUE HOMECARE LTD","THE TYRRELLS PRIMARY SCHOOL","SENKOUN HEALTHCARE WAKERING LTD","SILVER STEPS DAY CARE","INTEGRATED SERVICES PROGRAMME","ACCESS INDEPENDENT LTD","THE BLOOM CHILDCARE GROUP LTD","CERA HOMECARE LTD","BASILDON COMMUNITY TRANSPORT SERVICES","BLOSSOM LODGE LTD","REAL PEOPLE LTD","GEMSTONE CARE","KELVEDON ST MARY'S CHURCH OF ENGLAND PRIMARY ACADEMY","EMMA DRING","ANDREW SHARLAND","DR AEK IBRAHIM LTD","GREATER LONDON FOSTERING","LAV CARE SERVICES LTD","FORTIS CARE LTD","WALTHAM HOLY CROSS PRIMARY ACADEMY","THE JAMES HORNSBY HIGH SCHOOL","BLUEBIRD CARE COLCHESTER & TENDRING","NLA MEDIA ACCESS LTD","TABOR ACADEMY","CHRYSALIS AT THE CRICKET CLUB","HINSCO LTD","ELM HALL PRIMARY SCHOOL ACADEMY","ASHCHURCH HOUSE LTD","SWANTON CARE & COMMUNITY LTD","HATZFELD CARE LTD","GRANT A SMILE CIC","DIDDYDOTS LTD","J V TORRIS T/A BRENTWOOD DAY NURSERY","ALINA HOMECARE SPECIALIST CARE","HADLEIGH SALVAGE RECYCLING LTD","MID & SOUTH ESSEX NHS FOUNDATION TRUST","FOSTERING LONDON","CHOICE LTD","THE CHASE KIRBY","ROMAN RIVER TREES LTD","CRYSTAL CARE NORFOLK LTD","THE KIDS ACADEMY CHELMSFORD","THE HESLEY GROUP LTD","OASIS PLACES LTD - T/A ONEONECOCO","BRENTWOOD COMMUNITY TRANSPORT","REHABILITATION, EDUCATION AND ASSESSMENT CENTRE FOR HIPPOTHERAPY","HARWICH & DOVERCOURT HIGH SCHOOL","COMMUNITY ALLIANCE BROXBOURNE AND EAST HERTS","GP HOMECARE T/A RADIS COMMUNITY CARE","FOSTER CARE PAYMENT","LITTLE HARTS CHILDCARE","RCH CARE HOMES LTD T/A WOODLANDS CARE CENTRE","THE MAPLES","ESSEX YOUTHBUILD","PATHWAYS CARE & SUPPORT SERVICES LTD","PGS HEALTHCARE LTD","BILLERICAY SCHOOL","ABOVE AND BEYOND CARE SERVICES LTD","MTS HEALTHCARE LTD","MOULSHAM HIGH SCHOOL","HALF PINT NURSERY LTD","ALPHA TRUST T/A COLCHESTER COUNTY HIGH SCHOOL FOR GIRLS","AYLETTS","HALLMARK CARE HOMES LEIGH ON SEA LTD","HOMES PLUS CARE LTD 2","BUPA CARE SERVICES","BE MY TUTOR LTD","AVELEY LODGE REST HOME","OAKLEA MONTESSORI CIC ST JOHNS","RED COW CONTRACTING LTD","NOMS AGENCY","ST MARTINS SCHOOL","MILLRIGHTS","DUNMOW SKIPS T/A DUNMOW WASTE MANAGEMENT","QUINN DOMICILIARY AGENCY LTD","THE FIRS HERTFORDSHIRE","INTEGRATED FOSTERING SERVICES","FLOURISH FOSTERING LTD","IFIELD SCHOOL","FAMILY FIRST RESIDENTIAL CARE HOMES LTD","NOURISH CARE SYSTEMS LTD","MONTROSE TREES LTD","AKABA SOCIAL UK LTD","GOOD2GO CARE SERVICES LTD","NEMA HOME CARE LTD","EXTERNITURE LTD","BRAISWICK PRIMARY SCHOOL","C STRATHERN T/A YUMBO DAYCARE","CHIGWELL HOMES LTD 2","JENNYS RESOURCE CENTRE LTD","ALLARD OFFICE FURNITURE LTD","THE DEANES SCHOOL","DUN & BRADSTREET LTD","EXCEPTIONAL IDEAS LTD","BONDCARE LONDON LTD - THE FOUNTAINS","33 RECRUITMENT LTD","CHELMER VALLEY HIGH SCHOOL","GREAT FUTURE SUPPORT LTD","JM CAREHOMES LTD","HOMEACRE","TOLLESHUNT D'ARCY ST NICHOLAS COFE P ACADEMY","FAIRWAYS CHILDCARE CENTRE","LADYVILLE LODGE CARE LTD","THE MARILLAC NEUROLOGICAL CARE CENTRE","DEDHAM THERAPY FARM CIC","KISHARON LTD","ROBUS MAT T/A THUNDERSLEY PRIMARY SCHOOL","FIRST POINT 24 LTD","HEATHCOTE SCHOOL LTD","RAINBOW FOSTERING SERVICES LTD","HELME HALL LTD","JESTERS NURSERY - DANBURY","PHOENIX PRIMARY SCHOOL","SANDHURST LODGE LTD (A)","LONGCROFT","CLARITY INFORMATION SOLUTIONS LTD","CHARTWELL CARE SERVICES LTD","LE PRAIRIE CHILDCARE LIMITED","ALLIED PUBLICITY SERVICES LTD","DEBDEN PARK HIGH SCHOOL","FAITH HOME CARE LTD","CASTEL FROMA NEURO CARE LTD","MATRIX SCM LTD","SAFE HAVEN SERVICES LTD","BALKERNE GARDENS TRUST LTD","CLASS (UK) LTD","NOISE SOLUTION CIC","C & O SLS LTD","OAKS CARE LTD","NORTHWICK PARK TRUST","WOODCROFT NURSERY SCHOOL 1","CRYSTALIZE CARE SERVICES LTD","NEWGRANGE OF CHESHUNT","INDEPENDENCE PROJECT LTD","JDS RECRUITMENT LTD","KBM TRAINING & RECRUITMENT LTD","WILTON HOUSE LTD","1ST WITH EDUCATION","SPRING MEADOW PRIMARY SCHOOL & NURSERY ACADEMY","NATIONAL AUTISTIC SOCIETY","LIFT MALTINGS","KAINOS SOFTWARE LTD","OUR LADY IMMACULATE CATHOLIC PRIMARY SCHOOL","POTTER STREET ACADEMY","VIKING ADVENTURES LTD","CARONNE CARE LTD","WESTCLIFF LODGE LTD","KING HAROLD BUSINESS & ENTERPRISE ACADEMY","NORTHLANDS PRIMARY SCHOOL & NURSERY","ST JOSEPHS SPECIALIST TRUST","WOODSTOCK CARE HOME LTD","MOULSHAM JUNIOR SCHOOL","CARE GIVERS LTD (DOM)","POP ESSEX","MY HOME LIFE ESSEX COMMUNITY ASSOCIATION","IRL PATHWAYS","POLAR CREATIVE STUDIO LTD","FUN 4 KIDS COLCHESTER LTD","LIFT WESTERINGS","YMCA ESSEX (TRADING) LTD - SOUTH BENFLEET PRIMARY SCHOOL","ST HELENS PRE SCHOOL BRENTWOOD LTD","ESTELLE DEHON KC","ST TERESAS CATHOLIC PRIMARY SCHOOL (BAS)","RRJ CARE LTD T/A RIGHT AT HOME","ACCESS PAYSUITE LTD","RODING VALLEY HIGH SCHOOL ACADEMY","YEW TREE COTTAGE T/A YEW HOUSE LTD","ALPHA TRUST T/A THE TRINITY SCHOOL","MANNINGTREE HIGH SCHOOL","SOUTH ESSEX ACADEMY TRUST T/A WINTER GARDENS ACADEMY","LEE HALSEY","STANDUP LTD","THE SIGMA TRUST T/A ST HELENA SCHOOL","THE PHILOSOPHY MAN LTD","BROOKLYN HOUSE LTD","EXCELLENCE CARE CO LTD","JAMIE'S MINISTRY OF FOOD FOUNDATIONS","NEXT STEP FOSTERING SERVICES LTD","STAPLES ROAD PRIMARY SCHOOL ACADEMY","NEW COPFORD PLACE","ECO WINGS & NIGHTS LTD","ANGEL SOLUTIONS LTD","PATHWAYS CARE SERVICES","CHILDREN FIRST FOSTERING AGENCY LTD","CERA CARE OPERATIONS LTD","ABODE EDUCATION LIMITED","LITTLE LEAPS DAY CARE LTD","CARE NEXUS LTD","STEWARDS ACADEMY TRUST","NOTLEY HIGH SCHOOL","WATERS VIEW RESIDENTIAL HOME LTD","ABEL CARE LTD","RAYNET RECRUITMENT AGENCY LTD","R A BUTLER INFANT SCHOOL ACADEMY","ORMISTON RIVERS ACADEMY","BECKERS GREEN PRIMARY SCHOOL ACADEMY","CHERRY TREE PRIMARY SCHOOL","CHRISTIAN CARE HOMES 3","COMPASS COMMUNITY SCHOOLS LTD","PROMPT HEALTHCARE STAFFING LTD","CATHENA HEALTHCARE LTD T/A CHANTRY HOUSE","SHINING STARS FOSTERING AGENCY LTD","SOUTH ESSEX ACADEMY TRUST T/A BARDFIELD","AVC WISE LTD","THE HELENA ROMANES SCHOOL & SIXTH FORM","SLED HEALTHCARE LTD","THE RAMSEY ACADEMY","CLEVER CLOGS PRE-SCHOOL","I & S CARE","KINDER KIDZ DAY NURSERY LTD","CARE ESSENCE SUPPORT LTD","KB SOLUTIONZ LTD","COOKS SPINNEY PRIMARY SCHOOL","S B CARE LTD","ASHBROOK NURSING HOME","D J & A MARTIN T/A HOME ORCHARD","FRANTEC LTD","SEACREST CARE SERVICES LTD","WOODHAM LEY PRIMARY SCHOOL","FIELD LANE FOUNDATION","LYONS HALL PRIMARY SCHOOL","RAINBOW DAY NURSERY (NORWAY HOUSE)","COUNTRY COURT CARE HOMES 3 OPCO LTD","WEST HATCH HIGH SCHOOL ACADEMY TRUST","MNS CARE PLC","HERITAGE STAFFING SERVICES LTD","NOVUS CARE LTD","L V ADAMS & J L ADAMS T/A BROAD OAK MANOR NURSING HOME","BAPA CARE HOMES & YOUTH ENGAGEMENT SERVICES LTD","JOSHUA LUNN T/A SUPPORTWORKS","HARTFORD CARE (9) LTD T/A HARLOW HALL","THURROCK LIFESTYLE SOLUTIONS CIC","KJS ACADEMY TRUST T/A KING JOHN SCHOOL","WILLOW LODGE LTD","GLENAVON CARE LTD","THE COMPASS PARTNERSHIP OF SCHOOLS T/A JOHN RAY JUNIOR SCHOOL","MOUNTDALE NURSING HOME","EPPING ST JOHNS C OF E ACADEMY","CARE BY US LTD","THE BARN NURSERY SCHOOL","CONNEVANS LTD","MEVTEC 360 LOCUM LTD","ALLIED CARE","CUBIC TRANSPORTATION SYSTEMS LTD","PIPS AT BOYTONS","BROOK CARE HOME","LIAC CARE SERVICES LTD","JOHN STANLEYS CARE AGENCY","STAFF MANAGEMENT LTD T/A ACTIVE ASSISTANCE","CARING 4 U (UK) LTD","DRURY HEALTHCARE LTD","FILCARE LTD","CARERS 4 U LTD","CHRISTIES CARE LTD","DR S PAYNE","TANYS DELL PRIMARY SCHOOL ACADEMY","LITTLE PALS - JAYWICK","ANGLO EUROPEAN ACADEMY TRUST","PWS CARE LTD (AMBER HOUSE)","CYGNET HEALTH CARE LTD","JISC SERVICES LTD","OMNIA EDUCATION LTD T/A OMNIA FOUNDATION","CAREALOT DAY NURSERY","CARE PRO SOUTH EAST LTD","RETTENDON PRIMARY SCHOOL ACADEMY","LIAISE (EAST ANGLIA) LTD","HADLEIGH JUNIOR SCHOOL","HEARING HELP ESSEX","BCT OUTDOORS LIMITED","THE AVENUES SOUTH","MILEWOOD HEALTHCARE LTD","LITTLE LEGS LTD","NHS HERTFORDSHIRE AND WEST ESSEX ICB","COLCHESTER UNITED FOOTBALL CLUB LTD","RAVENS ACADEMY","ROSS NURSING SERVICES LTD","MORELAND HOUSE CARE HOME LTD","NUTLEY HALL","BECKET KEYS C OF E SCHOOL","STANWAY GREEN LODGE","LAKELANDS PRIMARY SCHOOL","FLUPPETS MONTESSORI SCHOOL LTD","NOUVITA HEALTHCARE LTD - HOWE DELL MANOR","CLARE HENNESSY","DAVENANT FOUNDATION SCHOOL ACADEMY","KENTS HILL JUNIOR SCHOOL","HOPE HOMECARE SERVICES LTD","ESSEX TREE CARE LTD","THE BRICKFIELDS TRUST C/O KINGS ROAD PRIMARY SCHOOL ACADEMY","THE KING EDMUND SCHOOL","PJ CARE LTD","SPOTLIGHT HEALTHCARE SERVICES LTD","FAIRHOUSE PRIMARY ACADEMY","RESTFUL HOMES WORCESTERSHIRE LTD","ASHWOOD HOUSE LTD","CAMHS PROFESSIONALS LTD","COUNTRY COURT CARE HOME 2 LTD","HOLY CROSS CATHOLIC PRIMARY SCHOOL","UNITED CHARITIES","SPENCER & ARLINGTON LTD","COMMUNITY DEVELOPMENT ACTION HERTFORDSHIRE","AGINCARE UK LTD","ST ANDREWS C OF E PRIMARY SCHOOL (WEELEY)","NORTH CRESCENT PRIMARY ACADEMY","FITZWIMARC SCHOOL","TRISHA WOOLNER T/A WRITTLE RASCALS","GROVE WOOD PRIMARY SCHOOL","KEYS HILL PARK LTD","THE HAVEN RESIDENTIAL CARE HOME LTD","ONECARE-UK LTD","STALLCOMBE HOUSE","CORBENIC CAMPHILL COMMUNITY","GREAT BERRY PRIMARY SCHOOL","MEATH EPILEPSY CHARITY","GEMSTONE PROPERTIES LTD","MEREBROOK CONSULTING LTD","ELGINCARE","MAPLE GROVE PRIMARY SCHOOL ACADEMY","MAGIC HELPING HANDS LTD","CRAINIA LTD","TRADING STANDARDS SOUTH EAST LTD","RALLYSPORT ENGINEERING ACADEMY","TNS CARE LTD","FYFIELD PRE-SCHOOL","TARGETED PROVISION LTD","FORWARDSPREAD LIMITED","BEP GROUP","MILI BEARS LTD","THE HENRY MOORE PRIMARY SCHOOL","INROADS ESSEX LTD","SEAVIEW HOUSE CARE LTD T/A CALMA HOUSE","CARETECH COMMUNITY SERVICES LTD","GREENREDEEM LTD","VEHICLE LEASE & SERVICE LTD","WINRAYCARE HOUSING","HAZEL END CARE HOME","SAT T/A KATHERINE SEMAR JUNIOR SCHOOL","CONDOVER COLLEGE","DENISE QUALITY CARE SERVICES LTD","HEREWARD PRIMARY SCHOOL ACADEMY","EAST HANNINGFIELD COFE PRIMARY SCHOOL ACADEMY","HOME FARM PRIMARY ACADEMY","PINNACLE CARE AND SUPPORT SERVICES LTD","THE BASILDON ACADEMIES","ADAM WEITZMAN KC","CHANNELS & CHOICES THERAPEUTIC FOSTERING","KWC SERVICES LTD","GREENSTED PRIMARY SCHOOL AND NURSERY","CREDOCARE LTD","BRAEMAR LODGE LTD","ANGLIA RUSKIN UNIVERSITY","THE CONSTRUCTION TRAINING PARTNERSHIP","ST MARKS WEST ESSEX CATHOLIC SCHOOL","CATHENA HEALTHCARE LTD T/A OAKWOOD HOUSE","ENTERPRISE FLEX E RENT","ANGLIAN CARE LTD","LAWFORD MEAD SCHOOL PRIMARY ACADEMY","HOLLAND PARK PRIMARY SCHOOL","HOMELIUM CARE LTD","LIFT HAMFORD","E & F ENTERPRISES LTD","PORTHAVEN CARE HOMES (CW) LTD","ACORN ACADEMY (FORMALLY POWERS HALL INFANTS)","IVY CHIMNEYS PRIMARY SCHOOL ACADEMY","INSPIRE CARE OUTREACH LTD","ST CLARES CATHOLIC PRIMARY SCHOOL","OASIS SUPPORTED LIVING LTD","FOREST HOMECARE LTD","ANGLIAN WATER SERVICES LIMITED","JOHN HANLON & CO LTD","HILLHOUSE C OF E PRIMARY SCHOOL ACADEMY","READY CARE SERVICES","SIR FREDERICK GIBBERD COLLEGE","HEYBRIDGE PRIMARY SCHOOL","1ST FRIENDS NURSERY LTD T/A 1ST FRIENDS NURSERY","CHINGFORD ACADEMIES TRUST","JOTMANS HALL PRIMARY SCHOOL","RACKSPACE LTD","GOLD CARE HOMES HILLSIDE","R A BUTLER JUNIOR SCHOOL ACADEMY","AUTISM TOGETHER","RICHARD DE CLARE ACADEMY","ST GEORGES LTD","CHERRY TREE ACADEMY","GREAT BARDFIELD PRE SCHOOL","PAYMENT TO INDIVIDUAL","HIGH OAKS FARM LTD","REACH2 ACADEMY TRUST PEMBERLEY ACADEMY","UK CONTAINER MAINTENANCE LTD","OPEN BOX EDUCATION CENTRE LTD","HAZELDENE LTD","SSE ENERGY SUPPLY LTD","NORTH STAR CHILDMINDER SERVICES LTD","HARLEY HOUSE SUPPORTED LIVING LTD","KINTO UK LTD","ATHLON MOBILITY SERVICES UK LTD","LIFT PLUMBEROW","ALL4UFOSTERING LTD","WESTPORT CARE CENTRE","CAN DIGITAL SOLUTIONS LTD","ST MARYS C OF E PRIMARY SCHOOL SWF","WESTGATE HEALTHCARE LTD","MASTERED STUDIOS LTD","SOUTHEND CARE LTD","NEW HALL PRIMARY ACADEMY","OFSTED","PALS LTD","MOSAIC FOSTER CARE LTD","ST CHRISTOPHERS FELLOWSHIP","E LAMBERT","SANDERS SENIOR LIVING LTD","AMETHYST CARE HOME LTD","OAK TREE LIFE SKILLS CIC","RYEDENE PRIMARY SCHOOL","LIFT HOCKLEY","KINGSMOOR ACADEMY","MANORCOURT CARE NORFOLK LTD","CARING DIRECT LTD","LEAF COMPLEX CARE LTD","CHOICES HOUSING ASSOCIATION LTD","CHIPSTEAD LAKE CHESHIRE HOME","STARZ CARE LTD","REACH EVERY GENERATION","CHERIE LAL KISSOON T/A ABC TREEHOUSE NORTHLANDS","COLCHESTER ANTI LOO ROLL BRIGADE CIC","WESTMINSTER HOUSE RESIDENTIAL CARE LTD","IDEAL UK LTD T/A HOME INSTEAD SENIOR CARE","RENAISSANCE CARE (NO1) LTD","ENHANCE EHC LTD","UNITY ACADEMY","OATLEIGH CARE LTD","THE ACTIVE WELLBEING SOCIETY","FELMORE PRIMARY SCHOOL ACADEMY","ANCHOR HANOVER GROUP - PRIORS HALL","ST MICHAEL'S COFE PRIMARY ACADEMY","LORDGRACE DELIGHT HEALTHCARE LTD","COLD NORTON PRE SCHOOL","SALISBURY SUPPORT 4 AUTISM LTD","SUPPORT 4 SIGHT","BARCHESTER HEALTHCARE HOMES LTD - DERHAM HOUSE","CARERS CHOICES","PIPS NURSERY LTD - STRETHALL","ACCESS24 HEALTHCARE LTD","BURNT MILL ACADEMY TRUST","BEE-LINE ENTERTAINMENT LTD","LEIGH BECK INFANT & NURSEY ACADEMY","WILLOWBROOK HEALTHCARE LTD - CHORLEYWOOD MANOR","BRENTWOOD COUNTY HIGH SCHOOL","TIDDLES DAY NURSERY","PAUL KEMP","ASHER CARE LTD","ALS LABORATORIES UK LTD","H C CHAMBERS & SON LTD","ESSEX BLIND CHARITY","BLIND & SIGHT IMPAIRED SOCIETY","JEREMY BENN ASSOCIATES LTD","THE UNDERDOG CREW CIC","OMEGA TUTORING SERVICES LTD","MAGICARE LTD T/A PRISCILLA WAKEFIELD HOUSE","HOME INSTEAD SENIOR CARE FRINTON","ST ANNE LINE CATHOLIC INFANT & NURSERY ACADEMY SCHOOL","READING ROOM DIGITAL LTD","BLOOMSBURY KG LTD","ST ALBANS CATHOLIC ACADEMY","THE ONGAR ACADEMY TRUST","HOGARTH PRIMARY SCHOOL ACADEMY","WYBURNS PRIMARY SCHOOL ACADEMY","BLOSSOM HEALTHCARE SOLUTIONS","EAST BERGHOLT HIGH SCHOOL","STRATEGIC AVIATION SPECIAL INTEREST GROUP","PEAR TREE MEAD ACADEMY","KONRAD WOLFE PRACTICE LTD","SOUTHEND ROCHFORD CARE SERVICES LTD T/A CAREMARK (SOUTHEND&ROCHFORD)","WILLIAM DE FERRERS SCHOOL","SWALLOWCOURT LTD","GOLDSTAR CARE SERVICES LTD","EDEN TRIBE RESIDENTIAL HOME LTD","HOME SWEET HOME","BARCHESTER HEALTHCARE HOMES - OAKLANDS","GREAT BENTLEY PRIMARY SCHOOL ACADEMY","ST JOSEPHS C P SCHOOL ACADEMY (CANVEY)","THE YOUNG ONES CHILDCARE SERVICES LTD","CLOUD 9 CARE LTD","THE CARE ADVANTAGE LTD","GLOBAL SAFEGUARDING LTD","SOUTH ESSEX ADVANCED TECHNICAL SKILLS","NICKOLDS HMO MANAGEMENT","GRACE MANOR CARE LTD","OLDERCARE HASLEMERE LTD","TRANSOFT SOLUTIONS UK LTD","JANITH HOMES LTD","TEACHING PERSONNEL LTD","SILVER END ACADEMY","ST PETERS CATHOLIC P SCHOOL ACADEMY","CAREMAX HOMECARE SERVICES LTD","LANGDON COMMUNITY LTD","WESTWOOD ACADEMY","ST JOHNS COFE P SCHOOL ACADEMY BUCKHURST HILL","ERNEST DOE & SONS LTD","BRIGHT IDEA STAFFING LTD","HOMES TOGETHER LTD","FIR RIDGE CARE HOME LTD - FIRCROFT HOME","LARCHWOOD PRIMARY SCHOOL","CAREMARK (HARLOW & EPPING FOREST)","PARKWOOD ACADEMY","MAY RESIDENTIAL HOMES T/A EMERSON COURT RESIDENTIAL HOME","PROACTIVE MEDICARE","SPECTRUM COMMERICAL BODYSHOP LTD","SCROLL LTD","WELLGATE SUPPORT","ENVIRONMENT AGENCY","MILLIE MOOS PRESCHOOL 2","LINCEWOOD PRIMARY SCHOOL ACADEMY","AJS AND AMBER TAXI LTD","BARONS LODGE SUTTON (A)","AVERY OF LEICESTER (OPERATIONS) LTD","HOLY FAMILY CATHOLIC PRIMARY SCHOOL ACADEMY","FIDELITY HEALTHCARE GROVE HILL LTD","HAWKHURST HOUSE","ENDURANCE CARE LTD","TECHCROWN LTD T/A HOLLYWYND REST HOME","HOME GROUP LTD","GROVE COTTAGE CHILDCARE T/A OAKFIELD MEWS LTD","ROBUS MAT T/A MONTGOMERIE PRIMARY SCHOOL","SCOTTISH WATER BUSINESS STREAM LTD","POSTURITE LTD","ST PIUS X C P SCHOOL ACADEMY","GREG DAVIES","C A EDUCO LTD","SPRING LODGE PLAYGROUP","BRAMLEY HEALTH LTD","STIVIC CARE SERVICES LTD","RIVENSTARS EARLY EDUCATION LTD","HAWKESBURY PRE SCHOOL","GRAND PARK HOMES LTD - CLOVELLY HOUSE RESIDENTIAL HOME","CAREROSE CARES LTD","WATERMAN PRIMARY SCHOOL","ETHELBERT SPECIALIST HOMES LTD","EVOLVE INTERVENTION","METROPOLITAN THAMES VALLEY","THE ROBERT DRAKE PRIMARY SCHOOL","ALDERTON JUNIOR SCHOOL ACADEMY","WHITE BRIDGE PRIMARY SCHOOL ACADEMY","BSN SOCIAL CARE","NEXUS FOSTERING LTD","MIKE RIGLIN NURSING LTD","BROOME END LTD - ASHVIEW NURSING HOME","LODGE LANE CARE HOME LTD","HILLSVIEW CARE SERVICES LTD","GRACEFIELD NURSING AND RESIDENTIAL CARE HOME","PRIORY MEWS HEALTHCARE LTD","ROBERTA HOUSE CARE HOME","LODGE TYRE CO LTD","JOYCE FRANKLAND ACADEMY NEWPORT","WILLIAM READ PRIMARY AND NURSERY ACADEMY","CARE JUST 4U LTD","MILWARDS PRIMARY SCHOOL & NURSERY","BLOSSOM LIVING","SMILEY FACES CHILDCARE LTD","GREAT CLACTON CEVA JUNIOR SCHOOL","VODAFONE LTD","NOAK BRIDGE PRE SCHOOL","WAVERLEY SCHOOL","DR ADNAN KHAN","MARK HALL ACADEMY","AMAZING GRACE PERSONNEL LTD","KELVEDON HATCH PRIMARY SCHOOL ACADEMY","SESNHA LTD","BPRO RECRUITMENT EMPLOYMENT AGENCY LTD","HARMONIZE CARE LTD","SEFE ENERGY LTD","PRIME NURSING & CARE","HYLANDS SCHOOL","DIGNITY GROUP LTD","OUR LADY OF RANSOM C P PRMARYS CHOOL ACADEMY","BRIGHTLINGSEA PLAY CENTRE","WRITTLE JUNIOR SCHOOL ACADEMY","ANDMU CARE SERVICES","ALYSON HOUSE RCH LTD","REN CARING LTD","ST MARYS PLAYSCHOOL","NAH CARE LTD","MD CARE LTD","LITTLE LEARNERS PRESCHOOL & HAPPY HOLIDAY HUB","ACCESS DIGNITY CARE LTD","LINCOLN HOUSE CARE LTD","MALTESE ROAD PRIMARY SCHOOL ACADEMY","BROOKS CARE & NURSING SERVICES LTD","LEEP TALENT LTD","JAY AND NOAH HEALTHCARE LTD","WILLIS PALMER","J & J EARLY YEARS EDUCATORS LTD T/A WOODHAM WALTER COMMUNITY NURSERY","ALPAM HOMES","EAST SUSSEX COUNTY COUNCIL","EXCELLE HOME CARE","SAFE HAVEN & RESPITE ENVIRONMENT","GREEN HARVEST CAPITAL CONSULTING LTD","LEIGH BECK JUNIOR SCHOOL ACADEMY","FITZPATRICK HOME CARE LTD","VIOLET CARE AGENCY LTD","JASON CONSULTING LTD T/A FRESHTREE CARE SERVICES","ANNIES HOMECARE SERVICES LTD","E CARE LTD","FUTURES CHANGING LTD","CAMULOS ACADEMY","DELIGHT SUPPORTED LIVING LTD","CHURCHVIEW CARE LTD","ABLECROSS LTD T/A ABLECROSS CARE SERVICES","CHENAI HOLISTIC HOME CARE AGENGY LTD","ST LUKES PARK PRIMARY SCHOOL ACADEMY","POPPY LODGE CARE RESIDENTIAL HOME LTD","RUNWELL COMMUNITY PRIMARY SCHOOL ACADEMY TRUST","THURROCK COUNCIL","LITTLE PARNDON SCHOOL","COGGESHALL ROAD THERAPEUTIC PROVISION LTD","ONE OFF UNDER £10K","BONDCARE LONDON LTD - SPRINGFIELD","MOULSHAM INFANT SCHOOL","STOW HEALTHCARE HO LTD","HAMPTON (BURLINGTON COURT CARE) LTD","DCSL LTD T/A SOHAM LODGE CARE CENTRE","PURFORD GREEN PRIMARY SCHOOL","BLUEBIRD CARE BRAINTREE & UTTLESFORD","ACE24 HEATHCARE LTD - DOM","AVERY HOMES NELSON LTD - ELVY COURT","ANGEL UK CARE LTD","LIFT ASHINGDON","ELEANOR MORRISON","CROWN VIEW CARE LTD","PERSONAL CHOICE CARERS AT HOME","REGAL HEALTHCARE HOLDINGS LTD","TANGLEWOOD NURSERY SCHOOL","VIVRE CARE LTD","THEYDON BOIS PRIMARY SCHOOL ACADEMY","SEN DIAGNOSTICS LTD","BUCKHURST HILL PRIMARY SCHOOL ACADEMY","COCOCARE LTD","SAMOREM GLOBAL LTD","HIGHWOODS COMMUNITY PRIMARY SCHOOL","JUBILEE HOUSE CARE TRUST LTD","FRESHWATERS PRIMARY ACADEMY","RIGHT AT HOME COLCHESTER & DISTRICT","CHIPPING ONGAR PRIMARY SCHOOL ACADEMY","INGATESTONE INFANT SCHOOL ACADEMY","ALLIED VEHICLES LTD","WOODCROFT SCHOOL LTD","THE FOUR SEASONS TRUST","CDW LTD","EDENBROOK HOME CARE LTD","TEMPLARS ACADEMY","KIRBY PRIMARY ACADEMY","BLUEBOARD CARE SERVICE LTD","ST MARK'S DAY SERVICE","CAREMARK CHELMSFORD","ADJUVO CARE AND SUPPORT LTD","FRINTON CLEANING SERVICES","MERSEA ISLAND NURSERY SCHOOL","BARCHESTER HEALTHCARE LTD - HENFORD HOUSE","ABA PATHWAYS LTD","JMR RECRUITMENT LTD","KINDHERTS CARE LTD","QUALITY CARE RESOURCING LTD","BAKERS BENEVOLENT SOCIETY","PROTECTHAND CARE LTD","CARING HEARTS (ESSEX) LTD T/A FUCHSIA HOMECARE COLCHESTER","HC-ONE LTD - HOLLYMERE HOUSE","NEW ERA FUELS LIMITED","ABBEYFIELD - GREAT BRADFORDS","MORAG DUFF","RIGHT CHOICE SERVICE LTD","DEAFBLIND UK","UNIQUE PERSONNEL (UK) LTD","HOLT FARM JUNIOR SCHOOL ACADEMY","TABLEHURST FARM LTD","ST TERESAS CATHOLIC PRIMARY SCHOOL (LEX)","RAYLEIGH PRIMARY SCHOOL","BRISCOE PRIMARY SCHOOL & NURSERY","POSITIVE ASPIRATIONS LTD","WITHAM OAKS ACADEMY","CONNECT NURSING LTD","PARCS HEALTHCARE LTD","TENBY HOUSE RESIDENTIAL CARE HOME","ASTRAL LODGE","ELLENBERN HOLDINGS LTD","NICHOLAS JAMES CARE HOMES LTD","RIVENDALE LODGE CARE HOME","TWO ACRES CARE HOME","THE TREEHOUSE CLUB INGRAVE PRE-SCHOOL","LILY ROSE BUNGALOW LTD","SPECIALIST TRADE COURSES LTD","MAYFAIR CARE SERVICES LTD","OAK CARE LTD","JIGSAW PRESCHOOL","THE MOBIUS AGENCY LTD","CAMBIAN AUTISM SERVICES LTD","INFINITELIFE GROUP LTD","SECAPLUS LTD T/A SECCARE+","RIVENHALL C OF E PRIMARY SCHOOL ACADEMY","EBONY HEALTHCARE SERVICES LTD","TAKELEY PRIMARY SCHOOL","INTEGRATED KARE SOLUTIONS LTD","LONDON CARE LTD","CENTRECHILD HOUSE LTD","DAYTIME HOMECARE LTD","ST JAMES C OF E PRIMARY SCHOOL 1","MINSTER CARE MANAGEMENT LTD","COMPASS FOSTERING LONDON LTD","SOARING HEIGHTS CARE LTD","ROCKSTONE CARE SERVICES LTD","CIVICARE EAST LTD","TEMPLE SUTTON PRIMARY SCHOOL","ASPIRE COMMUNITY CARE & SUPPORT LTD","HATFIELD HEATH PRIMARY SCHOOL","NAZEING PRIMARY SCHOOL ACADEMY","OAKEY DOKEYS PRESCHOOL LTD","CLOUD GATEWAY LTD","LITTLE JIMMYS PRE SCHOOL","POPPI CONTRACT FURNITURE LIMITED","HOLLYMAN CARE HOMES LTD - BROADLANDS PARK","FRINTON-ON-SEA PRIMARY SCHOOL","HELPING HANDS HOME CARE","GCH (ALDER) LTD T/A EMBERBROOK CARE HOME","ROYDON PRIMARY SCHOOL","LONGFIELD MEDIA LTD","ACCESS INTELLIGENCE MEDIA & COMMS LTD","ORWELL HOUSING ASSOCIATION","ABUNDANT CARE LTD","ST JOHN FISHER CATHOLIC PRIMARY SCHOOL","KEYCHANGE CHARITY","FAMILYA CARE SERVICES LTD","BOX RIVER STUDIOS LTD","MONKWICK INFANT & NURSERY SCHOOL","FOCUS FINDINGS UK LTD","PCM HOMECARE LTD","KIND HEARTS PRESCHOOL BISHOPS","BENTLEY ST PAULS C OF E PRIMARY SCHOOL","DISTINGUISHED WORLD LTD","HARRIS & HARRISON LTD","HC ONE BEAMISH LTD - MELBURY COURT","ROCHFORD PRIMARY AND NURSERY SCHOOL","MINSTER CARE GROUP LTD","ASHDALE CARE LTD","365 CARE HOMES LTD","RAD ROYAL ASSOCIATION FOR DEAF PEOPLE","ST MARYS C OF E NURSERY","SAWYERS CHURCH","KASPER FOSTERING","THE DOWNS PRIMARY SCHOOL & NURSERY ACADEMY","ALTON PARK JUNIOR SCHOOL","E-FOODS LTD","CLAIRE THORNE","WATER LANE PRIMARY ACADEMY","ANCHOR HANOVER GROUP - CANTERBURY HOUSE","STOUR SUDBURY LTD","PLAY PLANET PRE SCHOOL","KIDZ OK LTD","BASCHURCH CARE LTD","LINMAR CARE LTD","GOLD LEAF HOMECARE LTD","COLCHESTER AMPHORA TRADING LTD","THE KENTS HILL INFANT ACADEMY TRUST","WOMEN TOGETHER","OCO GLOBAL LTD","YARRA SERVICES LTD","BIFFINS RESIDENTIAL HOME","HILLTOP HOUSE LTD","STRONVAR REST HOME LTD","WELLBURN CARE HOMES LTD","LEARNING CURVE GROUP LTD","HARLOWBURY PRIMARY ACADEMY","OXBORROW ENGINEERING LTD","ALL CARE PLUS LTD","THE ORPHEUS CENTRE","CRECY RESIDENTIAL CARE HOME","LITTLE JIMMY'S","SYMETRI LTD","MOUNTNESSING C OF E PRIMARY SCHOOL ACADEMY","FAMILY HOMECARE LTD","A1 HOME CARE LTD","JEROUNDS PRIMARY ACADEMY","FIRE SECURITY (SPRINKLER INSTALLATIONS) LTD","KINGSTON PRIMARY SCHOOL","COMMUNITY360","FAWBERT & BARNARDS PRIMARY ACADEMY","FUTURE CARE LTD","STEPPING STONES PLAY & LEARN GRP","BRENDAN ROCHE KC","COMMERCIALLY WRIGHT LTD","A.C SIKA LTD T/A BLUEBIRD CARE (THURROCK & CASTLE POINT)","EVENT FIRST AID UK LTD","ANGEL CARE STAFFING LTD","NON EMPLOYEE EXPENSE","NOAHS ARK PRE SCHOOL","SPORTS & LEISURE MANAGEMENT LTD","N-GAGE THERAPEUTIC CARE","BUSY BEES CHILDCARE CENTRE","THE COLNE VALLEY CARE COMPANY LTD T/A SURECARE COLCHESTER & BRAINTREE","PEACE OF MIND HOME SUPPORT LTD","THREE SISTERS CARE LTD","RESOURCE GATE CARE LTD","CATCH 22 CHARITY LTD","WILLOW BROOK PRIMARY SCHOOL ACADEMY","BILKISH GRANT T/A DOTS AND TOTS","SOUTH BENFLEET PRIMARY SCHOOL","LEIGH ACADEMY MILESTONE","BRIGHT LIVES SOCIAL ENTERPRISE CIC","BEDAZZLE PROJECTS","ENTERPRISE CARE SUPPORT LTD","RUMAX LTD","TOGETHER CARE LTD","CHRISTCHURCH CARE AGENCY","WILLOWFIELD PRE SCHOOL","GLANCESTYLE CARE HOMES LTD - IN MIND HEALTHCARE GROUP","MAPLES COMMUNITY CARE LTD","JOSHUA YETMAN","JC MICHAEL GROUPS LTD","KINGSWOOD PRE SCHOOL","STAGECOACH SERVICES LTD","HIGH BEECH PRIMARY ACADEMY","HOLIDAY INN BASILDON","SANCTUARY HOME CARE LTD","CENTRE PRE SCHOOL","CRAYS HILL PRIMARY SCHOOL ACADEMY","DR S AL-SARRAJ","LUBBINS PARK P ACADEMY & NURSERY SCHOOL","ABBEY CARE COMPLEX LTD","XMA LIMITED","LANGLEY TRUST - CHATTERTON HEY","FIVE STARS CARE SERVICES LTD","SEABROOKE MANOR LTD","YELLOW BRICK RD NURSERY - HARWICH AND RAMSEY","WECAN SUFFOLK CIC","FRONTISTI SERVICES LTD","HOLISTIC HOUSING AND CARE LTD","THE COMPASS PARTNERSHIP OF SCHOOLS T/A NOTLEY GREEN P SC","PALM 2 PALM LTD","SHANTI HEALTHCARE LTD","SURECARE REDBRIDGE & EPPING FOREST LTD","ANAISA SERVICES LTD","BEAUMONT HOME CARE LTD","AMBAR CARE","HUTTON PRE SCHOOL","THE COMPASS PARTNERSHIP OF SCHOOLS T/A CANN HALL","S J MARSHALL LTD T/A SPOTLIGHT SOUND","EZZE HEALTHCARE LTD","NOAK BRIDGE PRIMARY SCHOOL ACADEMY","GEMSTONES NURSERY SCHOOL LTD","RANCH CREATIVE LTD","FLORENCE HOUSE RESIDENTIAL HOME","ALTHEA HEALTHCARE PROPERTIES LTD HADLEIGH HALL","EASTWAY CARE LTD","DODS GROUP LTD","YELLOW BRICK RD NURSERY - COLCHESTER","OXBURY AND COMPANY LTD","HULCOTT NH LTD","ALRESFORD PRE SCHOOL PLAYGROUP","CASTLE MANOR ACADEMY","SEAN DAVIS T/A SEAN DAVIS DRIVING SCHOOL","BIRKETTS LLP","BROADOAK GROUP OF CARE HOMES - BROADOAK GRANGE","AQUA CHILDRENS HOMES LTD","SIR MARTIN FROBISHER ACADEMY","CONSTABLE CARE LTD","CHARING PARK INVESTMENTS LTD BLAIR PARK","VERITY HEALTHCARE LTD","STOURVIEW COFE PRIMARY ACADEMY","PERRYFIELDS JUNIOR SCHOOL","SOPHIE STAFFORD","JW LODGE & SONS LTD","HILLTOP INFANT SCHOOL ACADEMY","TREAL CARE UK LTD","ABBEY CARE SOLUTIONS LTD","ADAMS CARE LTD T/A RIGHT AT HOME","FAITHS CARE","GREEN CARE CONTRACTS LTD","ASTAR HOMECARE LTD","MENCAP CITY OF CHELMSFORD","ST HELENS CATHOLIC JUNIOR SCHOOL ACADEMY","BRENTWOOD COUNCIL FOR VOLUNTARY SERVICE","HC ONE LTD - FAZAKERLEY HOUSE","E2K CARE","HOMELEIGH CARE HOME","HOWBRIDGE C OF E ACADEMY","QCM HEALTHCARE","THE FUNHOUSE PRESCHOOL","ST LUKES CATHOLIC PRIMARY SCHOOL","OAK LODGE CARE LTD","AUTOPIA EDUCATION LTD","BRATHAY SERVICES LTD","GRAYLING COMMUNICATIONS LTD","KG CARE HOMES LTD T/A ABBOTTSWOOD LODGE CARE HOME","WILLIAM MARTIN JUNIOR SCHOOL ACADEMY","BARCHESTER HEALTHCARE","WELLSPRING CORPORATE LTD","ISLINGTON COUNCIL","CLARITY SEN CONSULTANCY LTD","LITTLE BUTTERFLIES PRE-SCHOOL","SUPREME CARE SERVICES LTD","PLUME AVENUE NURSERY","SUNFLOWER MONTESSORI KINDERGARTEN","1 STOP REC LTD","ELEVEN SISTERS HEALTHCARE LTD","NIGHTOWLS CARE LTD LIABILITY PARTNERSHIP","ROSEBERRY KARE LTD","NAIDCARE LTD","STISTED CHURCH OF E (VA) PRIMARY ACADEMY","OUR LADY OF RANSOM PRE SCHOOL","THE BARN AND COACH","WRITTLE INFANT SCHOOL ACADEMY","ALDERTON INFANT SCHOOL ACADEMY","BLOOMSCARE LTD","PINEAPPLE CARE SERVICES","KINGS FORD ACADEMY","HUTTON ALL SAINTS C OF E PRIMARY SCHOOL","ULVERSCROFT LTD","METHODIST HOMES - CARE HOME INCOME","LAMBOURNE END LTD","THE ENTERPRISE EAST GROUP CIC","CEDAR TRUST CARE HOMES LTD","SILVERBIRCH ANIMAL THERAPY S.A.T CIC","WEIGHTMANS LLP","DE VERE PRIMARY SCHOOL ACADEMY","SYMONDS HOUSE NURSING HOME","POTTON SERVICES LTD","MERSEA WATER PARK LTD","LITTLE SUNBEAMS PRE-SCHOOL","ST OSYTH C OF E PRIMARY SCHOOL","MICHAEL DAVIDSON","TRAINING 2 CARE UK LTD","CLARE TAYLOR","ST NICHOLAS C OF E PRIMARY SCHOOL ACADEMY","FAITH GLOBAL LINK VENTURES LTD","ARCADIS LLP","WIVENHOE PRE SCHOOL","WILLOWBANK CARE HOME","COLNE ENGAINE CEVA PRIMARY SCHOOL","BIG WAVE PR LTD","HIGHTOWER CARE SERVICES","FELSTED SCHOOL","EHA/ENS CONSORTIUM","PSYCARE LTD","STELLA YOUNG","KATHERINES PRIMARY ACADEMY","KIRWIN MACLEAN ASSOCIATES","TRINITY LONDON CARE LTD","LITTLE EINSTEINS DAY CAMP","JOHN RAY INFANT SCHOOL ACADEMY","KATIE ROSS","CRESSING PRIMARY SCHOOL ACADEMY","LEADING LIVES LTD","HOME INSTEAD EPPING","PROSCI UK LTD","LITTLE ACORNS HUTTON MANOR","SYSTEMIC PERSPECTIVES LTD","PLATINUM HOMECARE 4U LTD","APL MEDIA LTD","MISSION CARE MANAGEMENT","DODDINGHURST C OF E JUNIOR SCHOOL ACADEMY","METRO HOMECARE LTD","MACKHOUSE LANDFILL SOLUTIONS LTD","CHARLENE HENDERSON","PRICEWATERHOUSECOOPERS LLP","JAMES PULLEN","SCOTT CHISHOLM T/A CHISHOLM CONSULTING","BOSP","LARKRISE PRIMARY SCHOOL ACADEMY","CHELMER PNEUMATICS & COMPRESSORS LTD","DENISHA KIRWAN T/A SERENITY HEIGHTS","CITYSPRINT UK LTD","MESSING PRIMARY","HERE TO CARE HOME CARE SERVICES LTD","MONKWICK JUNIOR SCHOOL","ROSEACRES PRIMARY SCHOOL","WALTON PRESCHOOL","NIGHTINGALES SERVICES LTD","SUFFOLK COUNTY COUNCIL","MINI MARVELS PRE SCHOOL LTD","WINCHMORE TUTORS LTD","PRIME CARE DOMICILIARY LTD","C J H FARMING","COHART ASBESTOS DISPOSAL LTD","METRO DYNAMICS LTD","FAMILIES EMPOWERED LTD","LIMES FARM INFANT SCHOOL & NURSERT ACADEMY","M HOBBS T/A BURRSVILLE PRE SCHOOL","ABACUS LITTLE LEARNERS T/A ABACUS KINDERGARTEN","AMAZE IN TASTE LTD","JOHN WILLIAM","PHIL O'SULLIVAN","AT HOME SUPPORT SERVICES LTD","ALEXANDER HASSETT","STEVEN CARNABY ASSOCIATES LTD","SOCOTEC UK LTD","BLUEBELL HOMECARE LTD","LOCAL GOVERNMENT ASSOCIATION","HUNNABALL FUNERAL SERVICE","WEST ESSEX CELLULAR PATHOLOGY ASS","TIPTREE HEATH PRIMARY ACADEMY - QUANTUM","ST TERESAS CATHOLIC PRIMARY SCHOOL ACADEMY","JOHN WOOLNER","LOUGHTON PRE-SCHOOL LTD","PIGLETS AND FRIENDS PRE-SCHOOL","LITTLEGARTH SCHOOL","HOME FREEDOM LTD","GENEVIEVE BROAD","AFFINITY WATER LTD","DR R BALASUBRAMANIAN","CANEWDON ENDOWED COFE PRIMARY SCHOOL ACADEMY","JULIA HUGHES LTD","ACORN DAY OPPORTUNITIES LTD","THE CHILDREN'S HOUSE LTD","ISMAEL RIONDA-RODRIGUEZ","SOUTHWAYS GROUP LTD","RESTCARE LTD","SJ CHILDMINDER LTD","CORAM CHILDRENS LEGAL CENTRE LTD","ASHINGDON HALL CARE LTD","BEEHIVE RESEARCH LTD","RAVEEDHA CARE LTD T/A EASTCOTTS NURSING HOME","WHITE WILLOWS DAY NURSERY","BOCKING CHURCH STREET ACADEMY","EDF ENERGY LTD","FACES KIDS CLUB","EVERLASTING ARMS3327 CARE PVT LTD","DE DIVINE SERVICE LTD","DEAFBLIND ENABLEMENT LTD","ACMED SERVICES LTD","TURNER TOOL HIRE LTD","1 OAK HOME CARE","THRIIVER LTD","WESTCLIFF HIGH SCHOOL FOR BOYS GMS","ELLAB UK LTD","SKREENS PARK ACTIVITY CENTRE","DAVID MELLOR & ELIZABETH ANGELA MELLOR T/A STREETMELLOR","MAIAR LTD","HELEN RODGER","VIRTUAL ALLIANCE LTD T/A VLUK","NICHOLAS PATRICK T JOHNS T/A LONDON VEGETABLE ORCHESTRA","A LAMBERT","T MCTAGGART LTD","THE KIND NEST","LATTON GREEN PRIMARY ACADEMY","RAYNE PRIMARY & NURSERY SCHOOL ACADEMY","TIMBERPLAY LTD","ESSEX & SUFFOLK QUALITY CARE","NURTURE PRE-SCHOOL ABBOTSWELD","DR LISA CHERRY","THE PSYCHOLOGY CLINIC OF EAST ANGLIA LTD","ANDREW HAZELL","BARLING MAGNA PRIMARY ACADEMY","VIP PRE SCHOOL","BS CARE MANAGEMENT SERVICES LTD","ADVANIA UK (CCS) LTD","FULFILMENT CARE SERVICES","ST MARYS CHURCH NURSERY","CK2CARE LTD","AVCO SYSTEMS LTD","ST MARGARETS C OF E ACADEMY BOWERS GIFFORD","PREMIER CONSULT LTD","MIKE PHILLIPS TRAINING","OLIVIA DRAKE T/A SUSTAINABLE SIDEKICKS","KASE CARE LTD","F TAYLOR T/A FIONADRIVE","UNITING FRIENDS","EPPING FOREST COMMUNITY TRANSPORT","BOATING MANIA LTD","WIDFORD LODGE PREPARATORY SCHOOL","MICHAEL RGIS CARE LTD","HOLY FAMILY CATHOLIC PRIMARY SCHOOL ACADEMY (WITHAM)","MARK BAINTON","DUNSVALLEY ASSOCIATES LTD","UK POWER NETWORKS OPERATIONS LTD","WATERSIDE HOME CARE LTD","ST JAMES C OF E PRIMARY SCHOOL 2","THE TREEHOUSE CLUB - SCOUTS","REWARD GATEWAY (UK) LTD","BEACHES PRE-SCHOOL","FELICITY HAMILTON","ALL-CLEAR SKIP HIRE LTD","FINCHINGFIELD COFE PRIMARY ACADEMY","SHUR-CO UK LTD","J F TREE SPECIALIST LTD","A & D HOMECARE LTD","ALG SOCIAL WORK LTD","ANDREW FREDERICK CARE HOMES LTD","RIGHT AT HOME T/A L & K CARE LTD","INSPIRE ED CONSULTANCY","CHARLOTTE GOODMAN","PEOPLE PLACES LIVES LTD","AYVENS","IKEA LTD SHOP ONLINE","TENDRING CARE","AIR SPECTRUM ENVIRONMENTAL LTD","REMEDY RECRUITMENT GROUP LTD","DOWN HALL HOTEL LTD","BERDEN PARISH COUNCIL","YELLOW BRICK RD NURSERY - CLACTON","LITTLE GEMS CHILDMINDING SERVICES LTD","BENJAMIN AMUNWA","BROADLANDS HALL","FARNEY CLOSE SCHOOL LTD","HOPEWELL SCHOOL LTD","TRANSITIONAL CARE LTD","WL PROPERTY LTD","STAPLEFORD ABBOTTS PRIMARY ACADEMY","MICHAEL WILLIAMS 1","NURSE PLUS & CARER PLUS UK LTD","ENCIRCLE HOUSING","ASCENDING ARBS TREE SERVICES LTD","ATH TRAINING GROUP LTD","THE HARINGTON SCHEME LTD","LITTLE ME PRESCHOOL","CLEAPSS","ST ANDREWS COFE PRIMARY SCHOOL HALSTEAD","REDACTIVE EVENTS LTD","DELL CORPORATION LTD","ASHINGDON PRESCHOOL","KATHERINE SEMAR INFANT SCHOOL","G JAMES T/A FIVESTAR DRIVER TRAINING","DAVID MAPP","ACCESS ANYONE - MARIGOLD CENTRE LTD","SWAN FAMILY CENTRES LTD","COURTNEY STEP-MARSDEN","TOUCH GRAPHIC DESIGN LTD TA TOUCH DESIGN","DLW PSYCHOLOGY LTD","FERN WIFFEN T/A LITTLE FERNS CHILDMINDING","DR M GODDARD","ST ANDREWS C OF E (VA) PRIMARY ACADEMY GT YELDHAM","FLEET EDUCATION SERVICES T/A FLEET TUTORS","SPEEDADMIN APS","BOOMERANG TRAVEL","BRUCE WINGRAVE PAIN","GILLIAN BIDLE","SIMPLY ACORN GROUP LTD (ARB & FORESTRY)","ASL ASPIRE SUPPORT LEARN CIC","HILLTOP JUNIOR SCHOOL","WILLIAM MARTIN CE INFANT & NURSERY SCHOOL","TAVISTOCK & PORTMAN NHS FOUNDATION TRUST","CLASSIC VIDEO SERVICES INTERNATIONAL LTD","COLENA LTD T/A HELIGUY","HEIGHTSIDE HOUSE NURSING HOME","VAN VUREN ANALYTICS LTD","THE DENGIE PROJECT TRUST","ANGLIAN LAND DRAINAGE LIMITED","K DOBBS AND SON REMOVALS & STORAGE LTD","THE OAKWOOD PRE SCHOOL","TERLINGFAIR KENNELS","HRD MEDICAL LTD","PIER MARKETING LTD","FIRST STOP CENTRE","URBAN DESIGN LONDON","OLIVIA BENNETT","ROBIN HOWARD","EPPING UPLAND COFE P SCHOOL ACADEMY","PURLEIGH COMMUNITY PRIMARY SCHOOL ACADEMY","PDA","LINDA ROBINSON","RICHARD BOYLE","GOSFIELD COMMUNITY PRIMARY SCHOOL ACADEMY","BASILDON TAXIS LTD T/A A & B TAXIS","TELFORD & WREKIN COUNCIL","PETER PAN PRE SCHOOL PLAYGROUP","RICHMOND PRE SCHOOL C I C","SOUTH WOODHAM PRE SCHOOL","ST JOHNS GREEN PLAYGROUP LTD","TREE TOTS PRE-SCHOOL","YELLOW BRICK RD DAY NURSERY - KIRBY","SARAH BESLEE","SP THEHOUSEOFEMILY","WRIGHTPART LTD","EPPING FOREST COMMUNITY (HARLOW CT)","JAD CONTRACTS LTD","LITTLE EXPLORERS PRESCHOOL - BASILDON","ISA LUBUOLA","CHELMSFORD COLLEGE","HADLEIGH INFANTS & NURSERY SCHOOL ACADEMY","DR WALKER COFE PRIMARY SCHOOL ACADEMY","DIAMOND UNIQUE CARE LTD","THE HERTFORDSHIRE & ESSEX HIGH SCHOOL","UNIVERSITY OF CHICHESTER","EXECUTIVE ARRIVALS","LATCHINGDON PRESCHOOL PLAYGROUP LTD","TIDDLYWINKS","BARRY METCALF","NIGEL PARKES","ROGER HYDE LTD","FIGURE OF EIGHT EDUCATION LTD","PSS (UK)","CHELMSFORD SAFETY SUPPLIES LTD","TOGETHER FOR MENTAL WELLBEING","WEIGHTRON BILANCIAI LTD","HIGH ONGAR PRIMARY SCHOOL ACADEMY","GARRODS LAW LTD","ELMSTEAD PRIMARY SCHOOL ACADEMY","SPRINGFIELD STARS PRE-SCHOOL","BIGGLESWADE CARE HOME LTD T/A PENROSE COURT CARE HOME","DAVINA MEDICAL RESOURCES LTD","INGATESTONE AND FRYERNING JUNIOR SCHOOL ACADEMY","A PLUS CARING SERVICES LTD","RAYOZ CONSULTING LTD","THE FLITCH GREEN ACADEMY","ABSOLUTE ANGELS LTD","VANESSA WHITTARD T/A LITTLE DRAGONFLIES CHILDCARE","DION CARE SERVICES LTD","SUNRISE NURSERY","BUTTERFLY PRE SCHOOL","GREAT WAKERING PRE SCHOOL LLP","ALLISON HOUSE RESIDENTIAL CARE HOME","FELSTED LITTLE ACORNS","SCHOOLS PUBLISHING LTD","SPORT STRUCTURES EDUCATION CIC","WOODLANDS SCHOOLS LTD","FRIENDLYTUTORS & EDUCATIONAL CONSULTANCY LTD","THE BIG XPERIENCE LTD","CHOICES HEALTHCARE LTD","DEBDEN C OF E PRIMARY ACADEMY","BRIGHT SPARKS PRE-SCHOOL SHENFIELD","C POOLE","EAST OF ENGLAND LGA","EMMA GRIFFITHS","GRAHAM BAILEY","JOANNE OAKES","ELLIOTT STENSON","WARD ARBORICULTURE","DAVID CAMPION","EDWARDS HALL PRIMARY SCHOOL ACADEMY","EVJ HEALTHCARE LTD","CHOICES AND VOICES CARE LTD","CORPORATE TRAVEL MANAGEMENT (NORTH) LTD","BURRSVILLE INFANT ACADEMY","BEN MADDISON LTD","ACTION FIRST ASSESSMENTS LTD","THE PEACEFUL PLACE LTD","KELTIC LTD","TENDRING ELDERCARE","KIMBERLEY CLIFTON","MINI MOMENTS NURSERY","WEELEY PARISH COUNCIL","3 SPIRIT ENTERPRISE UK LTD","ACKERMAN MUSIC","CHELMSFORD COMMUNITY TRANSPORT LTD","CARETECH UK LTD","CEIBA COMMUNITY SUPPORT","SIGHT & SOUND TECHNOLOGY LTD","TIMOTHY MASLEN","ACCESS TO MUSIC LTD","LAURA SCOTT","UNIVERSITY OF BEDFORDSHIRE","S DUXBURY","IPSWICH BUSES LTD","BECKET BEDFORD","INNER RESOURCES LTD","RAINBOWS PRESCHOOL NURSERY","MOSSFORD GREEN PRIMARY SCHOOL","DAVID PETRIE","CYCLESCHEME LTD","WRENS PRESCHOOL NURSERY","KING EDWARD VI GRAMMAR SCHOOL","ESSEX COMMERCIAL VEHICLES LTD","EF ZIN LTD","KENNETH DUFOSSE","MAPLETONE LTD","PDS DIGITAL LTD","ALEXANDER MERCIER","ESSEX SUPPLIES UK LTD","ONE4ALL","BCS LEARNING AND DEVELOPMENT LTD","FOUNDATIONS SUPPORTING FAMILIES","MAX MILLINGTON","BADGERS DEN CARE LTD","VOCATIONAL TRAINING CHARITABLE TRUST","SUNNYMEDE PRE SCHOOL LTD","RAMSDEN PRE SCHOOL PLAYGROUP","FARM & COUNTRY SUPPLIES LTD","SELECTA UK LTD","HAZELBURY PRIMARY SCHOOL","FLAMSTEAD END SCHOOL","THE RED SCHOOL EPPING","MAZE PARTNERSHIP LTD","WYVERN COMMUNITY TRANSPORT","DOWNHAM C OF E PRIMARY SCHOOL ACADEMY","ELEANOR GUILDFORD","FRESHSTEPS INDEPENDENT SCHOOL","GRETTON SCHOOL","VISION TECHNIQUES (UK) LTD","SIBBONS ALRESFORD LTD","CLEAR VOICE","WILLIAM HARVEY RESEARCH LTD","M F T C LTD","HOME INSTEAD SENIOR CARE WICKFORD","COMMUNICATION & LEARNING ENTERPRISES LTD","THE FLEDGELINGS PRE SCHOOL","MAVAM SUPPORTED HOUSING LTD","JONATHAN LANDAU","LAMBERT SMITH HAMPTON GROUP T/A HLM LTD","LEE BRONZE","COLNE CONTRACTS LIMITED","JAMES MEGARRY","NATASHA TAYLOR","SOUTH TYNESIDE COUNCIL","CLEARAWAY RECYCLING LTD","NOVADATA TACHOGRAPH ANALYSIS BUREAU LTD","ST MARGARETS PREP SCHOOL","QA LTD","E4 LAW LTD T/A LEXTOX","STEF & PHILIPS LTD","RACHEL BENCHEKROUN","24/7 DIVINE HEALTHCARE LTD","ST LEONARD'S C OF E PRIMARY SCHOOL","J BARTLEY","WOODSIDES LITTLE ME PRE SCHOOL","SCOPE IN COLCHESTER & TENDRING","RONTI CARE SOLUTIONS LTD","LITTLE LAMBS LTD","UNIVERSITY OF BIRMINGHAM","PAUL HUGHES","PARAMOUNT PLATFORMS LTD","IFF INTEGRATED","WICKHAM BISHOPS NURSERY","KABE LTD","SAILSHIP TRAINING & LEARNING FOR LIFE","LIQUID PERSONNEL LTD","GARETH GORDON","REFNOW LTD","VITRO GLOBAL LTD","JENNIFER MCCUTCHEON 1","GAZEL LTD","MAISON MOTI LTD","BRENTWOOD URSULINE CONVENT HIGH SCHOOL","THE SALVATION ARMY","CAMBRIDGE UNIVERSITY HOSPITALS NHS FT","ALD AUTOMOTIVE","QUANTUM MULTI ACADEMY TRUST","PROJECT 21","OPEN DOOR PSYCHOLOGY CIC","D KAMEL LTD","SHOEBURYNESS HIGH SCHOOL","STORM ID LTD","WWW.UKTENTS.COM","CERTORA TRAINING LTD","DOWN HALL UNDER FIVES","IMMIGRATION SOCIAL WORK SERVICES LTD","BILLERICAY CATHOLIC PRE SCHOOL","HAPPY HILL ESSEX CIO","ZEBEDEE PRE SCHOOL","LYNNETTE STRETTON","PCC* HAPPICABS","FLEETWISE SERVICES LTD","MOLLY CARE LTD","HUTTON COMMUNITY CENTRE","SOUND & VISION (SENSORY) CIC","COUNTRYSIDE AUTOMATION LTD","BECKYS CHILDMINDING SERVICES","A OWEN","LEVI FRANCIS","PHILIP HEARN","DALE CONNELLY","RAYMOND GILBERT T/A EMBROIDER IT","SMI INT GROUP LTD","GROVE PRE SCHOOL","THE ARK ESSEX LTD","GERMANE CARE GROUP LTD","ARBTEC TREE SERVICES","ARTOPIA LTD","SAFETYCULTURE.COM","CHRISTINE DODGE T/A WESTCLIFF HOUSE","DR RUSSELL KEENAN","ACE TAXIS (BASILDON) LTD","BANYARDS TAXIS LTD","OLIVIA BLISS","SCOTT SHARP","ALPINE TAXIS LTD","PAPWORTH TRUST","R AND R CARPETS ESSEX LIM","THE NEXT CHAPTER","DCVS TRADING LTD","DR A AMIN","THE MAWNEY FOUNDATION SCHOOL","TREE AND LAWN COMPANY LTD","CAREINMYHOME LTD","GILEAD COMPLETE CARE GROUP LTD","MNS CONSUL HOME CARE LTD","PREMALD CARE LTD","ONGAR BREAKFAST & AFTER SCHOOL CLUB","R W CRAWFORD AGRICULTURAL MACHINERY LTD","JUMP START CENTRE LTD","BUSY BEES KINDERGARTEN CIC","APPLE TRANSCRIPTION LTD","KATHLEEN SCHOOL OF MOTORING","STEWART LEE T/A PURPOSE DRIVING","HARBOUR CLUB CARE LTD","JULIA GREGORY","LANGHAM PRIMARY SCHOOL ACADEMY","ABBOTSWELD PRIMARY ACADEMY","FRANCIS HOAR","YAA DANKWA AMPADU-SACKEY","COLCHESTER HOMECARE LTD","MARK HALL & NETTESWELL COMMUNITY ASSOC","M C HOWARD & DAUGHTER","TABOR CENTRE","TIDDLYWINKS PRESCHOOL GT HORKESLEY CIC","RUNNYMEDE PRE SCHOOL","ADVANCE HOUSING & SUPPORT LTD","GREAT CLACTON PRE SCHOOL LTD","UCAN PLAY LTD","KRISTIE FISH T/A FISH MAKATON TRAINING","CHILDREN'S HOMES QUALITY LTD","JJ & TH HAYLOCK LTD","19PLUS DAY SERVICE COMMUNITY INTEREST COMPANY","NCFE","MABEL MEDIA","ANGELA PURDY T/A STAR","SPEAKING OF BOOKS LTD","SHAPE ACADEMY LTD","NOEMI CSILLA MARIA BYRD","BADDOW HILL CIC","BRAMLEY MEDICAL LTD","KAT CREATIV LTD","POPPETS PRE-SCHOOL","CROWN46 COMPANY LTD","HOUSE BUILDER XL LTD","GARMENTEC GROUP LTD","OVAL CARE SERVICES UK LTD","EXTRA CARE LTD","MALDON COMMUNITY PRE SCHOOL","DR S ANDE","MISTLEY KIDS CLUB LTD","MARK LAMBKIN","LOUISE BROWN T/A LOUISES DRIVING SCHOOL","ATA (ASSET TRAINING ACADEMY) LTD","BKG*HOTEL AT BOOKING.C","THE DACON TRUST LTD","BELL DAY NURSERY (PRE-SCHOOL)","CANEWDON PRESCHOOL & DAYCARE","EAST HANNINGFIELD PRE SCHOOL","FLEDGLINGS PLAYGROUP","JEWELBATCH LTD T/A PIRTEK BASILDON","AMBER RIPPER T/A SANDY TOES CHILDMINDING","STUART WITHERS","R O'SULLIVAN","WILKIN & SONS LTD","LITTLE LEGS MONTESSORI","ECC EMPLOYEE","FAMILY AFFECT LTD","ROCKFORGE","CLR*LONGACRES GARDEN","SARAHS CATERING LTD","HAMPTONS SPORTS & LEISURE LTD","PERRYFIELDS INFANT SCHOOL ACADEMY","ST CEDDS C OF E VA PRIMARY SCHOOL","HART SUPPORT SERVICES LTD","THE COMPASS PARTNERSHIP OF SCHOOLS T/A SHALFORD PRIMARY SCHOOL","ANGLIAN LEARNING STOUR VALLEY COMMUNITY SCHOOL","NANNY JENNYS","THE YELLOW HOUSE","WITHERSLACK GROUP (OVERSANDS SCHOOL)","KI SOUND & LIGHT LTD","IXCEED HEALTH UK LTD","JESSICA HUNTER","EDUCARE LIFESKILLS CENTRE LTD","CAMBRIDGE RUGBY FOOTBALL CLUB LTD","ZEEPRIME CONSULTING LTD","MOJO PROMOTIONS","ST JOSEPHS C PRIMARY (DOVERCOURT) ACADEMY","LUCY HAGGERWOOD-BULLEN","MICHELLE KENT T/A SHELLEYS LITTLE LAMBS","M CRIMES","LIVE A LITTLE","BACK CARE SOLUTIONS LTD","PIXIES PRE-SCHOOL","BRIDGET DOLAN","GOLDEN PLATTER BAKERY","LAURISTON FARM LTD","RNIB ENTERPRISES LTD","HEADWAY ESSEX","CHAPPEL C OF E CONTROLLED PRIMARY SCHOOL ACADEMY","MARK 1 HIRE LTD","PONTLANDS PARK HOTEL","JONATHAN HASSON","AMAZON* NL1134BM4","DVSA OPERATOR LICENCE","CROSSROADS BRAINTREE & CHELMSFORD LTD","CONSERVATION BY DESIGN LTD","THE ROOF BOX COMPANY","TRAILERTEK","TRANSLATE PLUS LIMITED","BMAT STEM ACADEMY","HOLY TRINITY COFE PRIMARY SCHOOL ACADEMY (EIGHT ASH GREEN)","TRAVIS PERKINS TRADING CO LTD","ZINC ARTS","ALEX WALTERS CONSULTANCY LTD","ST JOSEPHS CATHOLIC PRIMARY PRE-SCHOOL","ROWHEDGE UNDER FIVES","NEIL SILVER","HAPPY BEDS","SAXONS LETTING & MANAGEMENT LTD","THE HAIR STUDIO LTD","SOVEREIGN INSIGNIA LTD T/A IMPAMARK","AFFINITY MORTGAGES LTD","ASSISI CATHOLIC TRUST","WWW.CIPS.ORG","THE DIOCESE OF CHELMSFORD VINE SCHOOLS TRUST","C CARR","HANNAH NIELSEN","JACK BRADY","FEATHERS BRAINTREE LTD","GINGER NUT MEDIA LTD","LONGFIELD MEDICAL CENTRE","ASHLEY WILLIAMSON","STANWAY PRE SCHOOL PLAYGROUP","WOODHAM WALTER COFE PRIMARY ACADEMY","HARLOW RUGBY UNION FOOTBALL CLUB LTD","NEW MEANING FOUNDATION","ANGLIA RUSKIN ENTERPRISE LTD","GREAT BARDFIELD PARISH COUNCIL","JMW SYSTEMS LTD","DARRYL WRIGHT DJ","INFOTRACK LTD","SEPHLIN SAM","RANDSTAD SOLUTIONS LTD","BAYNARDS PLAYGROUP","BUSY BEES PRE SCHOOL","BUZZEE BEEZ PRE SCHOOL LTD","EPPING MONTESSORI NURSERY LTD","LITTLE ANGELS PRE SCHOOL LTD","LITTLE CHUMS NURSERY (BEEHIVE LANE)","LITTLE WALTHAM PRE SCHOOL","WOODHAM MORTIMER PRE SCHOOL","ASKEWS & HOLTS LIBRARY SERVICES LTD","LANGHAM PRE SCHOOL","AMAZON* WC7K96675","WILDERNESS FOUNDATION UK","CHRISTCHURCH PRE SCHOOL","HUMPTY DUMPTY PRE SCHOOL (BRINKLEY)","FAIRVIEW UNDER FIVES GROUP","REHANA POPAL","HERTS HANDLING TRAINING LTD","ALEC HUNTER PRE SCHOOL LEARNING ALLIANCE","ALL SAINTS PRE SCHOOL CHIGWELL","BRIGHT STARS PRE SCHOOL","KAREN GAGER INTERPRETING","COMMUNITYPLAYTHINGS UK","FEERING PRIMARY SCHOOL ACADEMY","CAREUK247 HOME CARE LTD","BIFFA WASTE SERVICES LTD","RICHARD ALOMO","SHENFIELD ST MARY'S COFE PRIMARY SCHOOL","EARLYLINKS LTD","FORDHAM ALL SAINTS PRIMARY ACADEMY","CHIGWELL PRIMARY ACADEMY","WITTON-LE-WEAR PRIMARY SCHOOL","CITY & GUILDS LTD","TOTS TO TEENS CHILDCARE LTD","ESSEX DEMENTIA CARE","SOUTH EAST COACHES LTD","SILVERTON AGGREGATES LTD","GREAT CHESTERFORD C OF E PRIMARY ACADEMY","ONGAR PRIMARY SCHOOL ACADEMY","EPA PLUS","CERTAS ENERGY UK LTD T/A PACE FUELCARE","J9 LTD","TRUST LINKS LTD","HEMMING GROUP LTD","AURIEL WETHERALL","RACHELLE SULLIVAN","TIM DOLE","CMA TRAINING UK LTD","STEADFAST TRAINING LTD","THESIGNBUILDER","FLORA WINTER","JACQUELINE PAYNE","LANGUAGE LINE SERVICES","WWW.GARDS.CO.UK","HARWOOD HOUSE DAY CARE CENTRE","VICTORIA HERNAMAN 1","HOLMWOOD HOUSE NURSERY","GRM MAPPING LTD","LOUGHTON'S LITTLE ANGELS","ST OSYTH PARISH COUNCIL","OAKLANDS INFANT SCHOOL ACADEMY","HUNTINGDONSHIRE DISTRICT COUNCIL","AMAZON* N39HI41N4","SERENITY WELFARE LTD","J CURRY & CO LTD","GLEN ATKINSON T/A ATCH HUB","CAROLINE RIGBY","SERENA SEKHON","DANIEL HENDERSON","THE PCC OF ALL SAINTS' WITH ST PETER HUTTON","S YULE","D O'BRIEN","APPLE GREEN MONTESSORI PRESCHOOL","SHENFIELD VILLAGE PRE-SCHOOL","HANDLING MOVEMENT & ERGONOMICS LTD","CHESS CYBERSECURITY LTD","UK POINT OF SALE GROUP LTD","RIDGEWELL C OF E PRIMARY SCHOOL ACADEMY","ROXWELL C OF E PRIMARY SCHOOL ACADEMY","LITTLE WAKERING PRE SCHOOL","TONY EDWARDS","EMERGENCY PERSONNEL LTD","COLCHESTER ROYAL GRAMMAR SCHOOL","SAFFRON WALDEN TOWN COUNCIL","AMAZON* NL1A03HF4","SPINNEY PRE SCHOOL","MARK DOWDING T/A INTELLIGENT DEFENSIVE DRIVING","CHARLOTTE HUGHES","ALEX SOUTTER-GREEN","CHIGWELL ROW INFANT SCHOOL ACADEMY","GATEWAY QUALIFICATIONS LTD","MIKA PINE 1","SHEDSTORE","BILLERICAY METHODIST PRE SCHOOL","GREAT BENTLEY PLAYGROUP","AO.COM","BRIARCARE RECRUITMENT AGENCY LTD","RACHEL GELLER ECOLOGY","CURRYS ONLINE","TEMU.COM","STEPHEN WILLIAMS","NORTH WEALD VILLAGE PRE-SCHOOL","EON NEXT ENERGY LTD","BURNHAM PRE SCHOOL","CONSOLIDATED SERVICES LTD","PUGH DESIGN CONSULTANCY LTD","SMITH JENKINS LTD","NAZEING PRESCHOOL","LITTLE DUNMOW PRE SCHOOL","NOAHS ARK PRESCHOOL (BILLERICAY)","ZENITH MULTI ACADEMY TRUST T/A LAINDON PARK PRIMARY","ARDLEIGH ST MARYS C OF E PRIMARY ACADEMY","SAUNDERS PARTNERSHIP LTD","INSPIRE DRIVER TRAINING","SQ *THE THORPE WOODLANDS","KELLY CHURCH","MIRREN GIDDA","A8 CONSULTANCY LTD","SP SONNO","STEEPLE BUMPSTEAD PRIMARY SCHOOL","DIVERSIFIED BUSINESS COMMUNICATIONS UK LTD","KATIE JOHNSON T/A SHORESIDE STORIES","AQUAJET CLEANING EQUIPMENT LTD","NICOLA NEW","AMAZON UK* 5X47E5S55","HEAVYHAUL (CHELMSFORD) LTD","CHRISTINA PITHERS","JACQUELINE RICHARDSON","RICKY COX","GARBO KWOK","GAVIN SPENCER","WWW.THEHUBEVENTS.COM","ASSOCIATION OF ACCOUNTING TECHNICIANS","MAGNA CARTA PRIMARY ACADEMY","PEARSON EDUCATION LTD","DUNCAN CAMERON & HUTCHINSON LTD","JAMES CAIRNS MUSIC","LANDFILL SYSTEMS MAINTENANCE LTD","FORD END C OF E P SCHOOL ACADEMY","ST PETERS COFE PRIMARY ACADEMY","DEBENHAMS - DBZ","MARGARETTING C OF E PRIMARY SCHOOL","WESTMINSTER INSIGHT","ST THOMAS MORE CATHOLIC PRIMARY SCHOOL","BORN TO LTD","PARKLANDS PRIMARY SCHOOL","RICHMOND AVENUE PRIMARY SCHOOL","DAC PLANNING LTD","ESSEX ARBORICULTURE","M C L TRANSPORT CONSULTANTS LTD","VSC PLUS LTD","I-SUCCESS ACADEMY LTD","ONE OFF TRAVEL EXPENSES","DNA LEGAL LTD","CHURCH LANGLEY PRE-SCHOOL","SP CINDERS BARBECUES","UNIVERSITY OF EAST ANGLIA","NATURAL ENGLAND","SOUTHEND CITY PEST CONTROL LTD","ALICE NEWTON","CHRISTINE HAYES","RAINBOW PRE SCHOOL PLAYGROUP","ADVENTURE ACTIVITY ASSOCIATES LTD","NATIONWIDE WINDSCREEN SERVICES LTD T/A ALLSCREENS NATIONWIDE","M HATHAWAY","APRICOT CENTRE CIC","NICK LORD T/A LORDIES CLIMBING","S&K HOSPITALITY LTD","LONDON BOROUGH OF REDBRIDGE","FACEBK *MD87TUDNE2","FACEBK *8C26FW5NE2","JWSC LTD","ST GEORGE'S CE PRIMARY SCHOOL","TOM GILLIE","W MARTIN & SON LTD","W P & M M HATTON T/A THE APPS ESTATE","CENTRAL BAPTIST CHURCH","UKINBOUND LTD","JONATHAN TAYLOR","CONCEPT SIGNS ESSEX LTD","LORENE HODKINSON","A CHIPALKATTY","THE CORONERS SOCIETY OF ENGLAND & WALES","DUNELM SOFTFURNISHINGS","ARGOS LTD","GREAT MAPLESTEAD PARISH COUNCIL","AIM PROJECT","BOOKER LTD - 38622734","ASI WISE LTD","FERRIERS BARN LTD","PEST DEFENCE LTD","VOLUNTARY ACTION EPPING FOREST","CHOSEN CARE GROUP LTD","THUNDERSLEY CONGREGATIONAL CHURCH CHRISTIAN PR/SC","C HEARN T/A CAROLYN HEARN DRIVING SERVS","MICHAEL BILLSON","RENAISSANCE LEARNING UK LTD","ARGOS","TWOFOLD LTD","SAMUEL GLANVILLE","SOPHIE GEORGE-MOORE","CHELMSFORD COUNTY HIGH SCHOOL FOR GIRLS","WWW.CASTLEPOINT.GOV.UK","CROSSROADS TENDRING AND COLCHESTER LTD","NEWSQUEST MEDIA GROUP LTD","SHARP BUSINESS SYSTEMS UK PLC","POTTON KARE SERVICES LTD","A BEWICK","AMAZON UK* VC2LS4MH5","OPEN AWARDS","SECURITY PLUS LTD","ANGLIAN WATER BUSINESS LTD(NATIONAL)","WICKES BUILDING","BOOKER LTD - 38583894","MARKS TEY RADIO","LONDON VINTAGE BUS HIRE LTD","DOUGLAS GILL INTERNATIONAL LTD","FRITZ BERGER GMBH","CATERING HYGIENE SPECIALI","AMY MORROW-PLANT","INCLUSIVE TECHNOLOGY LTD","WALTHAMSTOW SCHOOL FOR GIRLS","DANIEL LONGE - FREELANCE ADVOCATE","HEALTH TECH SERVICES GROUP LTD T/A CARE SAFE","DAMIAN WARBURTON","MY PATH 2 WELLNESS CIC","BRUSH AND BUBBLES","LAURA JAYNE SWAILE","AMAZON* NL4N46BU4","WORKPLACEDEPOT.CO.UK","SCREWFIX DIRECT","B&M 560 - CHELMSFORD","SPECSAVERS OPTICAL SUPERSTORES LTD","NISBETS PLC","HORTICULTURAL COLLEGE","PARKDEAN RESORTS H","THE PCC FOR SUSSEX (SUSSEX POLICE)","CATERPILLARS PRE SCHOOL MARKS TEY","SOPHIE COLE","CHRISTCHURCH PRE SCHOOL NURSERY","DELTA BY MARRIOTT COLCHESTER","CHELMSFORD CITY RACECOURSE LTD","GREAT GREEN SYSTEMS LIMITED","JUBILEE FRIENDS LTD","THAMES GATEWAY AIRPORT T/A HOLIDAY INN SOUTHEND","BASILDON SPORT & LEISURE CLUB","WATERMAN INFRASTRUCTURE & ENVIRONMENT LTD","QUICKSILVA LTD","LITTLEFRIENDS PRE SCHOOL","RAINBOW PRE SCHOOL 2","LITTLE FISHES PRE-SCHOOL","POST OFFICE COUNTER","PALM EQUIPMENT INTERNATIONAL LTD","GRANTA SCHOOL","LAMBRO REFRIGERATION LTD","WEST ESSEX COMMUNITY ACTION NETWORK","HAPPY STARS PRESCHOOL (THUNDERSLEY METH)","KIND HEARTS PRESCHOOL LTD","WATER ROCK & DIRT","W GREEN","ALISON JENKINS","LAMBOURNE PRIMARY SCHOOL ACADEMY","SUSANNAH BURLEY","NURSE TRAINING2CARE UK LTD","MILLDENE PLAYGROUP","NAYLAND CARE AGENCY LTD","PUBLIC TRANSPORT CONSORTIUM","BIG BLUE DOOR LTD","JULIA PHILLIMORE","M MORDECAI","GINA DEICHER","TRACEY REES","GAVIN BLAKER","PHIL BARROW","EASTLEA COMMUNITY SCHOOL","ELHAP","DARCY PRODUCTS LTD","C2E967800317L UKVI","C2E967800953V UKVI","SUPPORT & SUPERVISED FAMILY CONTACT CENTRE LTD","SOPHIE SHARDLOW","FRONTLINE PARTNERSHIP","HEADWAY EAST LONDON","BRITISH GAS BUSINESS","ASSOCIATION OF DIRECTORS OF CHILDRENS SERVICES LTD","EPPING FOREST DC","THE BIKEABILITY TRUST","ASCENTIS","SPRINGFIELD PARISH COUNCIL","HILLTOP GARDEN CENTRE","LKQ LEISURE & MARINE L","JULIET OSBORNE","ISWP ASSESSMENT SERVI","UPPER CLAPTON FOOTBALL CLUB","ADAM JONES","CLARE KAY T/A CLARE'S DRIVING SCHOOL","BLACKHAWK NETWORK EMEA LT","ACCESS ANYONE LTD","CLORE TIKVA SCHOOL","EDUCE LTD","A BAILEY","AMIE BODDY","SUPPORTING POSITIVELY LTD","CMP* USERCENTRICS","LOOKERS LEASING LTD","INSIGHT DIRECT (UK) LTD","BAUER MEDIA OUTDOOR UK LTD","NACRO COMMUNITY ENTERPRISES LTD","JOHN SISK & SON LIMITED","LIVITY LIFE LTD","COLUMBUS SCHOOL & COLLEGE","BEARDWELL CONSTRUCTION LTD","HARLOW COLLEGE","NORFOLK COUNTY COUNCIL","SOMERLEIGH COURT LTD","SENAD GROUP LTD","THE FORWARD TRUST","CIRCLES ALT ED CIC","KOMPAN LTD","MARY HARE SCHOOL","UTOPIA CARE SUPPORT LTD","PHOENIX FUTURES","PLACECUBE LTD","TUTE EDUCATION LIMITED","SES AVOCET LTD","PETER HOUSE CARE LTD","SES TURNSTONE LTD","ROWDEN HOUSE SCHOOL LTD","BRIGHT FUTURES ACCOMMODATION (RESIDENTIAL CHILDCARE) LTD","SMILES MONTESSORI PRESCHOOL","BOOKINGLAB LTD","CITIZENS ADVICE ESSEX LTD","OPAL CARE HOMES LTD","T J EVERS LTD","LIBERTAS GBR LTD","LONDON BOROUGH OF WALTHAM FOREST","ABACUS LEARNING LLP T/A ABACUS KINDERGARTEN","CHILDREN ASSISTED IN A REAL ENVIRONMENT LTD","STEPPING STONE HOMES LTD","PAUL ROBINSON SOLICITORS LLP","BARCHESTER HEALTHCARE LTD - JASMINE COURT","MUNTHAM HOUSE SCHOOL LTD","TREETOPS SCHOOL","ALZHEIMER'S SOCIETY","FOREST APPROACH ACADEMY","LAWFORDS LITTLE PUMPKINS PRE SCHOOL CIC","CARERS FIRST","WESTWOOD MONTESSORI - PLAY TO LEARN LTD","NEW DIRECTIONS FLEXIBLE SOCIAL CARE SOLUTIONS LTD","BUTTERFLIES CLUB CIC","MONTAGE SERVICES LTD","RESPOND GROUP LTD T/A APTEAN","COUNTRYSTYLE RECYCLING LTD","BLUEBELL PRESCHOOL","GREAT YELDHAM PARISH COUNCIL","STOW MARIES PARISH COUNCIL","THE ARK FAMILY RESOURCE CENTRE","LITTLE HEATH SCHOOL","FIVE RIVERS CHILD CARE LTD","KD RESIDENTIAL CARE LTD","JUVENTAS SERVICES LTD","ALEMBA LTD","BUTTERFLIES MONTESSORI SCHOOL","SPORTS COACHING SPECIALISTS LTD","MY LIFE CHOICE LTD","BRIGHT BEGINNINGS PRE SCHOOL LTD","LOVE TO RIDE","ELMWOOD PRE SCHOOL","HOLMES MILLER LTD","BLUEBELL FOREST PRE SCHOOL","SHARED CARE SERVICES LTD","BUILT ENVIRONMENT NETWORKING LTD T/A UKREIIF","THE TREEHOUSE CLUB MALDON","ACCESS UK LTD","THE DUCKLING NURSERY LTD","NUCLEUS HORIZONS LTD","V ROBERTS","FRINTON MONTESSORI LTD","KENMORE ASTELL LTD","TREETOPS PRESCHOOL","ST THOMAS MORE MONTESSORI - PLAY TO LEARN LTD","AURORA CARE & EDUCATION OPCO LTD","ONEADVANCED LTD","LITTLE OWLS PRE SCHOOL BOXTED","DYNAMIC NEW ANGLIAN NETWORKS","NHS CENTRAL EAST ICB","BENIGNITY SUPPORT SERVICE","ESSEX PFCC FRA","THE PARK PRE-SCHOOL","STOCKPORT METROPOLITAN BOROUGH COUNCIL","LIFE COMMUNITY CHURCH","IESE INNOVATION LTD","PUFFIN PRE SCHOOL GROUP","SPRINGFIELD BEES PRESCHOOL","VIRGIN MEDIA LTD","BUTTSBURY PRE SCHOOL","LITTLE DUCKS PRE SCHOOL","HATTON SCHOOL & SPECIAL NEEDS CENTRE","WANDSWORTH COUNCIL","ST NICHOLAS SCHOOL HARLOW LTD","ONE STEP AHEAD","ROMAN ROAD PRESCHOOL","LITTLE HANDS PRE SCHOOL NURSERY","CHILDREN FIRST LTD - QUEENS PRE SCHOOL - THE OLD STABLE","TRIPLE JO LTD T/A MORE GRACE DAY NURSERY","LITTLE DOVES CHRISTIAN PRE SCHOOL","GREAT TEY PRE SCHOOL","NAVIGATOR INSIGHT LTD","MALDON & DISTRICT COMMUNITY VOLUNTARY SERVICE","ALISON GRIEF KC","HATFIELD HEATH PRE SCHOOL ASSOC","URSULINE PREPARATORY SCHOOL","STONDON MASSEY PRE-SCHOOL","PUZZLEZ PLAYSCHOOL LTD","CLAVERING & ARKESDEN PRESCHOOL","COLLINGWOOD UNDER FIVES PRE SCHOOL","KEDLESTON GROUP LTD T/A SILVERWAYS SCHOOL","BARCHESTER HEALTHCARE HOMES LTD - OULTON PARK CARE CENTRE","FLITCH GREEN PRE-SCHOOL - PLAY TO LEARN LTD","CASTLE HEDINGHAM NURSERY LTD","AFFINITEXT UK LTD","LITTLE ACORNS PRE SCHOOL PLAYGROUP","LITTLE GEMS PRESCHOOL BASILDON","IDOX SOFTWARE LTD","SOUTHEND YMCA","WIND IN THE WILLOWS","THE FOR BABY'S SAKE TRUST","LITTLE LILYS ACADEMY LTD","EARLS COLNE NURSERY","KRIPA CARE LTD","SYMBIOSIS CARE LTD","ST PETERS NURSERY LTD","FREWEN EDUCATIONAL TRUST LTD","SHEERING VILLAGE PRE SCHOOL","STEPPING STONES PRE SCHOOL","TUDOR CROSS PRE SCHOOL","DANBURY PRE SCHOOL","BULL CARE SERVICES LTD","THE CHESTERFORDS PRESCHOOL","TOLLESHUNT D'ARCY PRE SCHOOL","ST MARYS SCHOOL","GOLDINGHAM DRIVE COMMUNITY PRE SCHOOL","TOLLESBURY PRE SCHOOL COMMUNITY INTEREST COMPANY","HCA PRE SCHOOL","GREAT & LITTLE LEIGHS NURSERY","THEYDON BOIS PRE SCHOOL GROUP","WALK WHEEL CYCLE TRUST","PEBBLES PRE SCHOOL","BUTTERFLIES CHILDCARE","YOUR CHAPTER LTD","BEECHES PRE SCHOOL","DIGNITY FUNERALS LIMITED","LITTLE EXPLORERS PRE SCHOOL","PETER PAN PRE SCHOOL","MYLAND PRE SCHOOL CIC","RIVERSTON SCHOOLS UK LTD","LITTLE STEPS PRE SCHOOL","MAYNARD MONTESSORI PRE-SCHOOL - PLAY TO LEARN LTD","ABC TRAVEL (HARLOW) LTD","WHIZZ KIDS PRE SCHOOL (HOCKLEY) LTD","LITTLE NOTLEYS PRE SCHOOL","BRIGHT SPARKS PRE SCHOOL - WARLEY","THE WINDMILL PRE SCHOOL","MALDON COURT PREPARATORY SCHOOL","COLLINGWOOD LEARNING SOLUTIONS LTD","HOLDERS FARM KINDERGARTEN","STANSTED MOUNTFITCHET PARISH COUNCIL","COOPERSALE HALL SCHOOL","RAINBOW PRE SCHOOL ( STANSTED MOUNTFITCHET)","BIRCHANGER BUTTERFLIES PRESCHOOL","OAK HOUSE CHILDRENS HOME LTD","WEELEY RAINBOW PRE SCHOOL","SPRINGBOARD PRE SCHOOL","ROYDON PRE SCHOOL","LOYOLA PREPARATORY SCHOOL","THE CENTRE PRE SCHOOL","HOLY CROSS PRE-SCHOOL","UP UP & AWAY PRE SCHOOL","J P R MEDICAL LTD","ISABELLA TAFUR","RUNWELL VILLAGE PRE SCHOOL","DB COACHING & CONSULTANCY LTD","MUSHROOM THEATRE COMPANY LTD","WITHAM VALLEY NURSERY","MERCER TREE SERVICES LTD","RAINBOW PRE SCHOOL 1","TOLLESHUNT KNIGHTS CO-OPERATIVE PLAYGROUP","YOU & ME PRE SCHOOL","SUFFOLK NEW COLLEGE","PLAYPALZ PARTY AND SOFTPLAY CENTRE LTD","RAVING 4 A REASON CIC","MUCKY PUPS PRE SCHOOL","SUNFLOWER SHERARDS HATCH PRE-SCHOOL","MICHAEL HUMPHRIES KC","ESSEX SCHOOL GOVERNANCE ASSOCIATION","UGLEY DUCKLING NURSERY SCHOOL","NAVEX GLOBAL UK LTD","OPEN DIGITAL COOPERATIVE LTD","GRANT THORNTON UK LLP","IGNITION ARTS THEATRE CIC","THE WITHAM HUB","ST HELENS BRENTWOOD WRAP AROUND CARE LTD","SUNFLOWER COPPICE HATCH PRE-SCHOOL","CHEEKY MONKEYS PRE-SCHOOL","MULTICOACH LTD","BRAINTREE DISTRICT MUSEUM TRUST","SALLY BRADLEY","GOSFIELD SCHOOL LTD","THE RIOT ACT LTD","GA TRAINS LTD","OAKLANDS SCHOOL LTD","PRE SCHOOL AT ST ALBANS","LITTLE PEEPS NURSERY FEERING","NEW HALL SCHOOL TRUST","PATHWAY CTM","SOHO COMMERCIAL LTD","GLEN PAT HOMES LTD","TILLINGHAM PRESCHOOL","HCL ACTIVITY CAMPS LTD","TENDER TOTS CHILDCARE","CHANGING OUR LIVES LTD","SARAH COOPER T/A FARVIE'S GRILL","THE PADDOCKS PRE-SCHOOL","EVOLVE TALENT AND COMMUNICATIONS LTD","I CAN CHARITY","WHITE LABEL PUBLISHING LTD","ICON T4 RANGE LTD","ROXWELL PRE SCHOOL","BARNARDISTON HALL PREPARTORY SCHOOL LTD","ROBWHEN COACHING LTD T/A SUPER STAR SPORT OEL","HORNCHURCH PATHOLOGY SERVICES LTD","WALLWISHER INC. DBA PADLET","ORACLE CORPORATION UK LTD","ACORNS PRE SCHOOL","STOCK PRE SCHOOL","THE WHITTINGTON HOSPITAL NHS TRUST","HORNBEAM ACADEMY TRUST T/A BROOKFIELD HOUSE SCHOOL","WHITEFIELD ACADEMY TRUST WHITEFIELD SCHOOLS CENTRE","GIMS CARE SOLUTION LTD","LATE STARTER GROUP","HEREWARD PLAYGROUP","ST ANNE'S PREPARATORY SCHOOL","CATERPILLAR PRE SCHOOL BIRCH","REACH EVERY GENERATION HOMES LTD","MELROSE HOUSE","FOCUS AGENCY GROUP LTD","INTUITIVE BLUE SOCIAL CARE LTD","DEBDEN BARNS DAY NURSERY LTD","PRIOR + PARTNERS LTD","WENDENS AMBO PRE-SCHOOL","ST TERESAS PRE SCHOOL","NETPEX LTD","THE MORTGAGE MUM SPECIALIST FINANCE LTD","THE INTERNATIONAL EDUCATION GROUP LTD","HUNTLEY CARTWRIGHT LLP","DELTA HOTELS BY MARRIOTT HUNTINGDON","WEST SUFFOLK COLLEGE","FINCHINGFIELD PARISH COUNCIL","ARDLEIGH PARISH COUNCIL","THE VEHICLE WRAPPING ACADEMY","DEVON COUNTY COUNCIL","K J R CONTRACTS LTD","LOUIES TRANSPORT LTD","ACE MUSIC THERAPY CIC","AVISON YOUNG (UK) LTD","ESSEX HOUSING DEVELOPMENT LLP","SOCIETY OF COUNTY TREASURERS","MERCY GOLD LTD","HOWE GREEN HOUSE SCHOOL","ST CEDD'S SCHOOL EDUCATIONAL TRUST LTD","SK PRE SCHOOLS LTD T/A BISHOP'S FOREST SCHOOL","FLUENTIAL LTD","SGL SOLUTIONS LTD","BTP CONSULTANCY LTD","COLCHESTER PREP & HIGH SCHOOL","KENT COUNTY COUNCIL","R E HOUSE LTD","IRRIGATION AND WATER LTD","C2E968700997U UKVI","C2E968801252A UKVI","C2E970800091G UKVI","TET LTD","THE SCHOOL OUTREACH COMPANY LTD","THE VILLAGE MONTESSORI NURSERY","DANIEL ROBINSON & SONS LTD","TRANSPORT FOCUS","MSR MEDICAL LTD","SECURE VENTURE LTD","APOLLO EAGLE CONSULTING LTD","FOUNDRY RISK MANAGEMENT CONSULTANCY LTD","LAMPWICK CARE LTD","ISCC2G9Y29312L UKVI","FAMILY FUTURES CIC","LEONARD CHESHIRE DISABILITY","L SULLIVAN 3","ADASS","CAUSEWAY TECHNOLOGIES LTD","ALAN FLETCHER MEDICAL REPORTS LTD","EAGLE AUTOMATION SYSTEMS LIMITED","MIL COLLECTIONS LTD","WILLINGALE PARISH COUNCIL","VALTECH LTD","LANGENHOE COMMUNITY PRIMARY SCHOOL ACADEMY","PUBLIC RELATIONS CONSULTANTS ASSOCIATION","SITE SOLUTIONS (BW) LTD","THE DAIGLEN SCHOOL","MOBILE THRONES","DIVINE CARE GROUP LTD","THE MEDICO LEGAL EXPERT PRACTICE","JIREH CARE & SUPPORT","THE KINGS FUND","1ST CENTRAL CARE LTD","ANDREW ARENTSEN","ANNA HOWARD-PRICE T/A TEACH HEALTH","C2E968101107P UKVI","C2E968500879V UKVI","ESSEX TREE SERVICES LTD","CALOR GAS LTD","REDMORE ENVIRONMENTAL LTD","LOTUS FOSTER CARE LTD","ELLISONS LEGAL LLP","HB EDITORIAL SERVICES LTD","ETUDE CONSULTING LTD","OXFORD PROFESSIONAL EDUCATION GROUP LTD","MONTHIND CLEAN LTD","GATENBY SANDERSON LTD","UK MEDIA GROUP LTD","PLAYGROUND PROMS","AH SOCIAL WORK CONSULTANCY","GALLAGHER BASSETT INTERNATIONAL LTD","CARTLIDGE & STEWART LTD","ROBIN TAVERNER","FFYON REILLY","START - UPSHIRE LTD","OPEN ROAD VISIONS","PAUL RENTEURS","AKG (UK) LEARNING LTD","CERES PROPERTY LLP","PUNCHING4PURPOSE LTD","CAMBRIDGESHIRE COUNTY COUNCIL","ONEID LIMITED","UNIVERSAL COMPLEX CARE LTD","MADECOURT LTD","BREMNER & CO","JOLENE CHARALAMBOUS","SUSAN MARTIN","ST HELENA CARE SERVICES LTD","CLOUDS END SERVICES LTD","BE GREEN TREE SURGERY LTD (RBS)","EMMA SHIELS","BALL BROTHERS LTD","FLOWBIRD SMART CITY UK LTD","HORNBECK LTD T/A LANDMARK & FARM SIGNS","NEIL HAYDEN","ESSEX SHIRE HALL TRUST","RESEARCH ACADEMY LTD","LIFEWORKS BY DESIGN LTD","DR T GRANGE T/A DR GRANGE & ASSOCIATES LTD","AMY STREET","HEROES AND STARDUST","LAURA KAYE","MARTIN MENSAH","HOWARD COHEN","HARRY BITHELL","NEWS TEAM GROUP LTD","WINTER GARDENS PRESCHOOL","RICHARD PARREIRA","H R PHILPOT & SON (BARLEYLANDS) LTD","PAYPAL","THE ONLY WAY IS ENTERTAINMENT","CANVAS TENT SHOP","MARK FIELDING","THE JOHN M HAYES PARTNERSHIP LTD","MY CARING POD LTD","KAREN LASHLEY","CAMERON WALLIS","JAMIE MATHIESON","EXPERT MEDICOLEGAL REPORTING LTD","ELLA RIPPER","MEADGATE PRE-SCHOOL AND NURSERY LTD","ST LAWRENCE CHURCH PRE SCHOOL","ST PAULS PRE SCHOOL","LADYBIRDS PRE SCHOOL","MINI MARVELS NURSERY LTD","CRC PROJECT MANAGEMENT LTD","HINGSTON FARMS","BEST WEB JOBS LTD","DREAM SOLUTIONS MEDIA LTD","AMAZON UK* 0X68P0Q55","PARADISE CARE LTD","AMAZON* Z80U93835","AMAZON* S78SI7EB5","SQUIRRELS PRESCHOOL","WIX AND WRABNESS PRE-SCHOOL","MARKSHALL ESTATE","TOPSAIL CHARTERS LTD","GOOD LIFE CARE LTD","JUDE IKE","KEVIN O'BRIEN DRIVER TRAINING LTD","INCLUSIVE TRADING CIC","CYCLING PROJECTS","GOOSEBERRY GREEN PRE-SCHOOL LTD","LITTLE CHESTNUTS PRE SCHOOL","PERSONAL CARE SUPPORT LTD","RICHARD JACKSON LTD","SCHOOL OF SHABS LTD","WAGTAIL UK LTD","FRYERNS COMMUNITY CENTRE PLAYGROUP","THE WRITTLE GREEN PRE SCHOOL","PARTRIDGE & PRINT LTD","5TH AVENUE COUNSELLING","WWW.ARGOS.CO.UK","GINA ALLWOOD","SOCIAL CARE INSTITUTE FOR EXCELLENCE","VICTORIA HAMBLEN","RACHAEL GOURLEY","LAURA BRAMALL","GAVIN BOWYER","DODDINGHURST COMMUNITY PRE SCHOOL","DUCKLINGS PRE SCHOOL","ELMSTEAD NURSERY","AMAZON* QJ3QE5I95","PAUL SHADAREVIAN","LAYER DE LA HAYE PRE SCHOOL","SOUTHMINSTER PRE SCHOOL LEARNING ALLIANCE","THE YOUNG ONES PRE SCHOOL","SP TRANSFORMING SPACES","EDGE TRAINING & CONSULTANCY LTD","PATRICK LI & CO LTD","MASTER SOFTWARE SOLUTIONS LTD","IMPERIALLEA","GROVE ROAD PRE SCHOOL","HILLTOTS PRE-SCHOOL","THE HULLBRIDGE PRE SCHOOL","EDWARD CAMPBELL-ROWNTREE","JASMINE LENG","DR ASHLEY CROFT","WWW.PROVEK.CO.UK","RICS COM GBP CYBS","ANGLIAN WATER PARKS","MICHAEL WHITE","ANNEKA JENNS","MARIKA CASH","WWW.ELITEPRECAST.CO.UK","COLCHESTER RUGBY LTD","MARK JOHNSON T/A DUK DELIVERIES","STAMBRIDGE PRIMARY SCHOOL","ELISABETH WICKHAM","SOPHIE CANNING","WICKFORD COFE SCHOOL /HEARTS ACADEMY TRUST","P DESAI","PATRICIA IKE","THERAPY SPACE BRISTOL LTD","SUMUP *EAT ONE 8 ONE","BICKNACRE PRE SCHOOL","THE ARK CENTRE CIC","COUNTY HOTEL","COLLEGE KITS DIRECT","SAFESTORE LTD","BASILDON DC","RADIOCOMS SYSTEMS LTD","SURESCREEN SCIENTIFICS LT","C HARVEY T/A LADYBIRD KINDERGARTEN","AMAZON* 5J95G2WW5","D BEDINGFIELD","DUPLIQ LTD","GLO BEAUTY AND TANNING","NICHOLLS LAW GROUP LTD","INDIA FLANAGAN","MID & NORTH ESSEX MIND","JAYCUTMEBRO","PUNCH CONSTRUCTION LIMITED","DANIELLA GANEVA","GRAHAM INSTRALL","CAPON SHIPWAY & CO LTD","FRIENDS AND PLACES TOGETHER","VIVA ACCESS LTD","BIGFORK LTD","BOUNCEFITBODY LTD","WWW GARDENSITE CO UK","AMAZON* 3Q7JA05K5","CAZAARUK","PSYCHOLOGY EXPERTS LTD","BOOSEY & HAWKES","PRACTICAL MARINE SOLUTIONS","MARIE FLORE","260-904-558 PAYMENT","MUNTERS LTD","FURNCARE LTD","AMAZON* FP41S4GD5","SUMUP *CARPETS4YOU","METROSIGNS 2000 BEDFORD LTD","SMT AMBULANCE SERVICE","MOBILITY GUYS CAPITAL LTD","LEARN PLAY NEXUS IRELAND","AMAZON UK* B24KP9F75","THE ACADEMY OF NAILS & BEAUTY","SHAHS HALAL FOOD","ALRESFORD PARISH COUNCIL","DRIVE COMPLETE LTD","S DATTA","THE CHILDRENS HOME ASSOCIATION","DCC INTERACTIVE LTD","HOME SWEET HOME CARE LTD","CLARION INTERPRETING LTD","STOUR ECOLOGY LTD","RHYS HADDEN","PROF DEV GROUP","FIONA GLENNON","MATTHEW ANDREWS","SOFTHOUSE PRODUCTIONS LTD","BIBI BADEJO","PROARK UK HOTELS T/A THE HARLOW HOTEL","B&Q MARKETPLACE","FLEXIPOWER UK LTD T/A PIRTEK HARLOW","WSP UK LTD","HOPEDIMA ENGINEERING LTD","WILLEMSEN CONSULTING","SENDMATTERSUK LTD","JCW ENTERPRISES LIMITED","SIMON BURGIN","NHBS LTD","THE RANGE","ELMSTEAD PARISH COUNCIL","ISLAND CARPETS LTD","THE LONDON WASTE AND RECYCLING BOARD T/A RELONDON","VITA HEALTH WELLNESS LTD","G & J BARRON","TRIPLE P UK LTD","ALFRISTON CAMPING PARK","MDS HIRE & COPYRIGHT","MALACHI SINER-CHEVERST","ALEX CHRICHTON-MILLER","D SHEMMINGS","CURRYS COLCHESTER","BUSS MODEL LTD","UZAIR ASSOCIATES LTD","MARGARET BADDELEY","DAVID HIGGS","CHRISTOPHER GALLEY","TENDRING COMMUNITY ENERGY LTD","DEBORAH AIREY","NURSERY WORLD JOBS","COLCHESTER ZOOLOGICAL SOCIETY","PROMOTION IDEAS LTD","FACEBK* 9CRFFXZJN2","STAMBOURNE PARISH COUNCIL","COMPLETE CARE PLUS SERVICES LTD","YOU & I CARE LTD","NRC PATHOLOGY SERVICES LTD","MICHELLE KELLY","YELLOBELLY DESIGN & MARKETING LTD","AMAZON UK* WH82M3N35","ACC CONSULTING LTD","WEST MERSEA TOWN COUNCIL","FIONA BAILEY","WARES FARM LTD","ANNE-MARIE LUCEY","AMAZON* ND8M91UC4","AMAZON* 0V92P2AY5","FACEBK *EBEC72SNE4","M FLETCHER","SP DIVAN BEDS UK","CAROLINE FINNEY","CARTER BROWN - THE EXPERT SERVICE LTD","KNOWLEDGE EXCHANGE GROUP LTD","MORRISONS DAILY","MARK CAMPBELL T/A MCCT","S NICHOLLS 2","LEON HAXBY","CHRISTOPHER FOSTER","ENVIRONTEC LTD","KELLY BACON T/A KMB CONSULTANTS","ENTERPRISE RENT A CAR","JRD AGRI MACHINERY LTD","JAKE WALKER","PRAISECOVER LTD","TEXT MARKETER","AIRBNB * HME9P8S8WC","SHON GRANT T/A SGTP","LIFESTYLE GIFT CARDS","A CLARKE T/A A1 DRIVER & RIDER TRAINING","BEN LANDYMORE","BAKER ROSS","WWW.SEAWARE.CO.UK","REACT COMPUTER PARTNERSHIP LTD","CATHERINE GUNNETT","OLSEN RADIOLOGY LTD","TRAVELODGE GB0000","TERENCE BARKER LTD","MAYEN BRIGGS","HALO PSYCHOLOGY LTD","J HOUNSOME T/A CHELMSFORD SCHOOL OF MOTORING","ACTIVATE ON DEMAND","MEETING THE NEEDS LTD","SG PATH LTD","LONDON & ESSEX KENTS FARM KENNELS & CATTERIES LTD","CORAMBAAF","AMAZON* 996AN9LR5","AMAZON UK* QE7KL5BY5","BRENTWOOD LOCK & SAFE","TURKINGTON DESIGN STUDIO LTD","WWW.GPXGROUP.COM","RAINBOW RURAL CENTRE GT DUNMOW CIC","RESURRECTION LIFE CENTRE LTD","AMAZON* ZZ1M05A55","EAS MEDICAL LTD","POTCLAYS LTD","WELLCARE FOSTERING SERVICES","THE PLAY INSPECTION COMPANY LTD","AMAZON* 0L81Y6N55","PJR COMMUNICATIONS LTD","AMAZON UK* ND8X319A4","ELLIS ROADCRAFT","D CARTER T/A CARTER BROTHERS","HOLLIE PRICE","CUSTOM BED ORDER","THE MORTON PARTNERSHIP LTD","PIETRA ASPROU","NBE (TRADING) LIMITED","AGE CONCERN BISHOP'S STORTFORD","THE DESIGN CABIN COMMUNITY CIC","DIRECT FABR","MARY O'REARDON","POTTER RAPER LTD","GOOGLE ADS5023698762","AMAZON UK* 9K5HA6405","AMAZON UK* RN0T89VK5","GILL WYNNE-WILLIAMS","ICENI PROJECTS LTD","JB HERITAGE CONSULTING LTD","SHARON HOSEGOOD ASSOCIATES","PROFESSIONAL DATA MANAGEMENT SERVICES LTD","FENLAND LEISURE PRODUCTS LTD T/A ONLINE PLAYGROUNDS","C2E950200085O UKVI","HAPPY ENERGY SOLUTIONS LTD","MILESTONE INFRASTRUCTURE LIMITED","BOUYGUES (UK) LTD","GREAT CHESTERFORD PARISH COUNCIL","CHELMSFORD LEARNING PARTNERSHIP","ARAN HALL SCHOOL","ANDREW WARNOCK","OVERLEY HALL LTD","CAMBRIDGE INTERNATIONAL SCHOOL LTD T/A HOLME COURT","ESSEX COMMUNITY FOUNDATION","HILLSIDE PLAYCARE CENTRE LTD (SOUTHMINSTER)","TRELOAR COLLEGE","ALDANAT CARE LTD","JOSEPH NURSING AND CARE HOME","FAMILY SOCIETY T/A ADOPTION FOCUS","CAMBS COMMUNITY SERVICES NHS TRUST","LETS DO BUSINESS (SOUTH EAST) GROUP LIMITED","NCER CIC","HIGH ROPES BUILDERS LTD","ESSEX LOCAL NATURE PARTNERSHIP","ASTUN TECHNOLOGY LTD","TOTS 2 TEENS CHILDDRENS DAYCARE LTD","CLARION FUTURES","ST THOMAS MORE HIGH SCHOOL ACADEMY","AMX SOLUTIONS LTD","ASSOCIATION OF NORTH EAST COUNCILS T/A NEPO","ECVYS","OPENSKY DATA SYSTEMS LTD","ROLAWN LTD","NHS SUFFOLK & NORTH EAST ESSEX ICB","LIVING STREETS (THE PEDESTRIANS ASSOCIATION)","CITIZENS ADVICE TENDRING","LONDON & PARTNERS LTD","DEF SOFTWARE LTD","GOOSEBERRY GREEN PRE SCHOOL NURSERY LTD","MIND IN WEST ESSEX","AIRAA SWAAN LTD","IMPERIAL CIVIL ENFORCEMENT SOLUTIONS","ST VINCENTS SCHOOL FOR THE BLIND","STARR BROTHERS FILMS LTD","PASSMORES COOPERATIVE LEARNING COMMUNITY","HARTPURY UNIVERSITY","BT PLC","ROMAN RIVER PRE SCHOOL","TCHC GROUP LTD","THE BEECHES UK LTD","VIKING JUNIOR ACADEMY LTD","NORMANS (BURTON ON TRENT) LTD","DEYTON BELL LTD","ELEVATION CONSULTANCY TRAINING LTD T/A ELEVATION LEARNING","THE AURORA GROUP T/A FOXES ACADEMY LTD","REACH ESSEX LTD","LOW CARBON ALLIANCE DEVELOPMENT SERVICES","COMMUNITY DENTAL SERVICES CIC","CORAM INTERCOUNTRY ADOPTION CENTRE","PCT CHILDRENS SERVICES LTD","AMBITIOUS ABOUT AUTISM","PREMIER SPORTSCOACH SOLUTIONS LTD","LEAWAYS SCHOOL","ME LEARNING LTD","EPPING MONTESSORI NURSERY","QA RESEARCH LTD","STAR BRIGHT DAY NURSERY","ST CATHERINE'S SCHOOL","ROCKET SCIENCE UK LTD","ESRI (UK) LTD","SAGOSS LTD","HILLSIDE PLAYCARE LITTLE WALTHAM","COLLECTIVE SPACE LTD","WE MADE THAT LLP","BARBARA CANEPA","ROYAL SCHOOL FOR THE DEAF DERBY","CATALYST CONSULTING LTD","SOUTH EAST & CENTRAL ESSEX MIND LTD","APPLEBARN EARLY LEARNING","MASTEK SYSTEMS COMPANY LTD.","CAMBRIDGE STOKE COLLEGE LTD T/A STOKE COLLEGE","ABINGDON HOUSE SCHOOL","BOOTHBY WILDLAND LTD","EETSA LTD","SCHOOL GATE NURSERY SCHOOL","SOCIALSIGNIN LTD T/A ORLO","LHCS & SOUTHEND TRAVEL PARTNERSHIP LTD","NEW LOCAL","ANNA FREUD CENTRE","NOAHS ARK CHRISTIAN PRESCHOOL","CHERRY TREE LEARNING SERVICES LTD","SAVILLE ASSESSMENT LTD","ATF SOUTHEND","TIME FOR CHANGE AM LTD","HILLSIDE PLAYCARE TERLING","BEN BURGESS & CO LTD","HALF PINT @WESTOOD","REEDINGS JUNIOR SCHOOL","ROSEDAN LOMO LTD","FAIRLEY HOUSE SCHOOL","CAMP 4 CHAMPS LTD","RED BALLOON EDUCATIONAL TRUST","DR BARBARA MCKAY","SCHOOL'S OUT ACTIVITIES","SCWE CIC","UNISON ESSEX COUNTY BRANCH","JN HEALTHCARE GROUP RESIDENTIAL LTD","R KEHOE LTD","LITTLE BUTTERFLIES","ENGLAND'S COAST COMMUNITY INTEREST COMPANY","JACK OF ALL SPORTS LTD","THE HEATHCOTE SCHOOL LTD","TASTED","JTD ARTS LTD","THE INTERNATIONAL SOCIAL WORK AGENCY LTD","VYTA SECURE LTD","ATF NORTH ESSEX","THAMES CHASE TRUST LTD","RICHARD HUMPHREYS KC","PRIMARY SPORTS GROUP LTD","BUTTERFLY EFFECT WELLBEING CIO","CHANGING LIVES COMMUNITY SERVICES","CORONERS COURTS SUPPORT SERVICE LTD","C & C GOOCH","SVEND HOLST ASSOCIATES LTD T/A HOLSY","NO ISOLATION LTD","KNOWLEDGE TRAIN LTD","LFASH SOLUTIONS LTD","CRAFTY KATIE LTD","DATAPRESS LTD","HELLO LAMP POST LTD","WARREN AND ELINOR GOFF","MYOTAS","WIDFORD LODGE PRE SCHOOL","YMCA ESSEX","RED QUARDRANT LTD","FRANTEC","LOCAL PARTNERSHIPS LLP","ENCYCLOPAEDIA BRITANNICA UK LTD","RED COW LTD","PRAXIS KNOTS LTD","NURSELINE HEALTHCARE LTD","SYNERGY FOSTERING LTD","ACHIEVE HEALTH & SOCIAL CARE LTD","EVOLUTION INTERNET MARKETING LLP","THE MINDFUL LIFE GROUP CIC","NETSWEEPER LTD","ELKLAN","FOCUS ON SOUND LTD","SSS EDUCATION GROUP LTD","SAFARI CHILDCARE CLAIRMONT","BALI HAI CARE HOME","LINCOLNSHIRE COUNTY COUNCIL","HECARES SUPPORTED ACCOMMODATION SERVICES LTD","CATHERINE TASKIS","Matrix SCM Ltd","SQ PLANNING LLP","BEN GALE T/A TINY RUGBY SCHOOL","CHILD & PROVIDE CIC","ESSEX BOYS & GIRLS CLUBS","ESSEX KIDS CAMP LTD","FRY SPORTS HOLDINGS LTD","THE LIGHTHOUSE SPORTS AND SOCIAL HUB ESSEX LTD","WPC SOFTWARE","SOUTHEND UNITED COMMUNITY & EDUCATIONAL TRUST","C F EDUCATION LTD","ANTHONY COLLINS SOLICITORS LLP","THE PE SPECIALISTS LTD","INSIGHT AND IMPACT LTD","SUNFLOWER MAUNDS HATCH PRE SCHOOL","ST WINIFREDS NURSERY","RESTITUTE CIC","TADPOLES PRESCHOOL","SIMPLY CARE (UK) LTD","MONDAY.COM LTD","ITSO LTD","WELL INFORMED LTD","HR DATA HUB LTD","WRAY COMMON NURSING HOME","CMJ STRATEGIES","CREATIVE SUPPORT SOLUTIONS LTD","TEAM KINETIX LTD","EFFICIENCY-FOR CARE LTD","NOFENCE UK LTD","INTELLISCAPE LTD","BRIDGE ACADEMY TRUST","ESSEX CARERS NETWORK","COLCHESTER UNITED COMMUNITY FOUNDATION","THE AWARD SCHEME LTD","THE LOCATION GUIDE LTD","STRIKE ACADEMY LTD","3FOOD4U","PARAGON TRAINING FACILITY CIC","THE PARTNERSHIP IN CARE LTD","L&Q LIVING LTD","WILLOWBROOK HEALTHCARE LTD","ST ANNES SCHOOL","GILLAN CONSULTING LTD","RACHEL DODSON T/A BEAUTIFUL MINDSET EDUCATION","ARCHIMEDES CONSULTING","LAURA JOHNSON","CRICK SOFTWARE LTD","BIG CREATIVE TRAINING LTD","TIPTREE VOLUNTEERS CIC","CANVEY ISLAND YOUTH PROJECT","WYVERNWOOD LTD","JUNIPER EDUCATION SERVICES LTD","F & J CONSULTS","VALE HOLIDAY PARKS LTD","ADVANCED DEMAND SIDE MANAGEMENT LTD","AFFINITY TRUST","PARENTS DREAM","SIMMPLY ACTIVE GROUP CIC","XTRA TIME SPORTS DEVELOPMENT LTD","ESSEX PROFESSIONAL COACHING LTD","CITY SCIENCE CORPORATION LIMITED","SUBVISION SURVEYS LTD","HOLISTIC EDUCATION & SPORT SUPPORT SERVICES CIC","LIVING STREETS SERVICES LTD","GEORGE THOMPSON (GT OAKLEY) LTD","HR WALLINGFORD LTD","WELLINGTONE LTD","WELLBEING 4 LIFE CIC T/A MOTIVATED MINDS","SP BARGAINIA.COM","STILLWATER ASSOCIATES LTD","BRENTWOOD RUGBY LEAGUE FC","YARD FITNESS","ASPEN VILLAGE LTD","J KENNEY SERVICES","SP BAGSINBULK.CO.UK","CHILDRENS SOCIAL CARE HARLOW 01375313","ARRAN DE MOUBRAY","SMITH & SMITH ASSOCIATES LTD","C2E956000295V UKVI","C2E956100133U UKVI","FERRYMAN POLYTUNNELS LTD","VP-AV LTD","PRIORY HEALTHCARE LTD - PRIORY HOSPITAL","CIPFA","THE LANTERN COMMUNITY","LMH CLINICAL PSYCHOLOGY SERVICES","JADE ECOBICHON-GRAY T/A MINDSET MATTERS UK","LUTON BOROUGH COUNCIL","KLH SUSTAINABILITY LTD","WATERSTONES BOOKSELLERS","HARRY GILLOW","IMPROVEMENT & DEVELOPMENT AGENCY","WATERSTONES T/A HEFFERS","ATLAS HOME SUPPORT LTD","PORT FLAIR LTD","HAPPY HEALTHY MINDS LTD","CONTENT DESIGN LONDON LTD","PHUSE MEDIA LTD","RUTH COPSON","PROSPORTS HOLDINGS LTD","FLICK SCHOFIELD LTD","CAST A THOUGHT","FARGRO LTD","THE HILLSIDE BARN","HOPE EDUCATION","CHELMSFORD SCIENCE & ENGINEERING SOCIETY","WAYNE BEGLAN","HERA SOCIAL CARE LTD","DESTINATION RESEARCH LTD","YOUNG CONCERN TRUST","TONY BRIGGS T/A PLAN BEE","WILLIS TOWERS WATSON","CHARTERED INSTITUTE OF HOUSING","ATKINSREALIS UK LIMITED","AQA EDUCATION LTD","TCW COMMUNICATION LTD","CHARLOTTE STIRLING-REED","MARTEN WALSH CHERER LTD","LCS (SKIP REPAIRS, SELF STORE & SALES) LTD","CHARTERED TRADING STANDARDS INSTITUTE","KORN FERRY HAY GROUP LIMITED","VINEHR LTD","IMPERIAL SOCIETY OF TEACHERS OF DANCING","CROWSTONE MANOR LTD","DIGITAL LIBRARY LTD","SIXREDSQUARES LTD","ESSEX BOOK FESTIVAL","THAMES ESTUARY PARTNERSHIP","SP ORDER WHOLESALE","WIMBISH PARISH COUNCIL","SUSAN DROMEY","WILLOWS CARE HOME (ROMFORD) LTD","NURSERY KITCHEN LTD","COMMUNITY ENERGY PATHWAYS LTD","ZTK MEDICAL LTD","DOLPHIN COMPUTER ACCESS LTD","CENTRAL TRAINING ACADEMY","SPEECH LINK MULTIMEDIA LTD","CHARTERED INSTITUTE FOR ARCHAEOLOGISTS","A J SANDIFORD LTD","THE BRITISH LIBRARY","OLIVIA KIRKBRIDE","LAKESIDE FLOOD SOLUTIONS LTD","SLM COMMUNITY LEISURE CHARITABLE TRUST","GOLF IN THE COMMUNITY","HESTIA HOUSING & SUPPORT","MEDCOM PERSONNEL","THE CARBON LITERACY TRUST","AZURE CONSULTING LTD","FUSION OPTIMA LTD","ARKBOUND","MMAP PATHWAYS CIC","MOTION PICTURE LICENSING COMPANY","CYBER MEDIA SOLUTIONS LTD","OMNIPLEX GROUP LTD","IAIN BIRTWELL","BE MORE LEARNING AND DEVELOPMENT LTD","GREAT ORMOND STREET HOSPITAL NHS TRUST","WALTER KLUG GMBH","EXTRA SUPPORT FOR FAMILIES","CONOR KENNEDY","J SMEATON","SAME DAY TRADING LTD","JENNIFER MILLER","LONGVIEW PRODUCTIONS LTD","WATERSPRITE FILM FESTIVAL LTD","FUNDANGLES & SIDE BY SIDE SUPPORT","THE CONSERVATION VOLUNTEERS","MINDJAM","PHIL JONES ASSOCIATES LTD","SEBASTIAN NAUGHTON","ZETTLE_*TENT AND CANVA","GEM IMPORTS LTD","CLOTHES2ORDER LIMITED","WWW.OFFICEBOFFINS.CO.U","MANTRA LINGUA LTD","EAST ANGLIA'S CHILDREN'S HOSPICES","ILX GROUP PLC","GJWSPORTS","WESTMINSTER HOMECARE LTD","ADRIAN KNOWLES","BARNARDOS","SOFTWAREONE UK LTD","EAST MIDLANDS CROSSROADS-CARING FOR CARERS","TRINITY MIRROR PUBLISH","CHARLTON PARK ACADEMY","GILES BAIN","JONES FORESTRY & TIMBER LTD","B & M INVESTMENTS LTD 2","ADAPT SCOTLAND LTD","BIRMINGHAM CITY UNIVERSITY","LEAP PATHWAYS CIC","AMZNBUSINESS","INSPIRED EXCHANGE LTD","CHARLENE ROLLS AND AARON BONNER","COSY DIRECT","BRADLEY JOHN-DAVIS","GRIFFIN ASSOCIATES LTD","39 ESSEX STREET","ALISON HARVEY","ALEXANDER CAMPBELL","STANFORD WELLBEING LTD","PROLIFIC_HW","MV SPORTS","SJL PATHOLOGY","TOUGH FURNITURE LTD","SPEEDY FUELS & LUBRICANTS LLP T/A BIRLEM OIL","TODAY MAGAZINE LTD","TOTAL MERCHANDISE LTD","DR SHEENA WEBB","BROWNE JACOBSON LLP","A UNDERHILL","TTS GROUP LTD","CIEEM","THE BEACH HUT GROUP","MEDICAL EXPERT WITNESS ALLIANCE LLP","TWEAK LTD","BARRELS UK CARE LTD (THE FIRS)","BIBLIOTHECA LTD","AMBEROL LTD","SPICERHAART RESIDENTIA","HAPPYMOVES LTD","AMANDA WATSON","OCEAN MEDIA GROUP LTD","WWW BACKCS CO UK","TWINKL LTD","HOTEL AT BOOKING.COM","CUSTOM TOYS UK","COLCHESTER STADIUM EXPERIENCE","T C HARRISON 1960 LTD T/A TCH LEASING","GRACE ROBERTSON","ONE OFF CORONERS EXPENSES","AMZNB2BPRIME","CURRYS BASILDON","LS MYLOR CHANDLERY LT","SACKS CONSULTING LTD","V BURGESS 1","STANLEY BRAGG ARCHITECTS LTD","WESTBANK COMMUNITY HEALTH & CARE","DODDINGHURST ROAD COMMUNITY CHURCH YOUTH","WWW.FENNES.CO.UK","LANDLIFE WILDFLOWERS","BRITISH AWYS","FIELD STUDIES COUNCIL","SMART TRAINING & CONSULTANCY","SEWARDS END PARISH COUNCIL","SOLACE GROUP","TRACEY BUTT","EXPERIENCE TRAINING LTD","CARWYN COX","MICHAEL YALE","LEASOWES HIGH SCHOOL","RAWRETH PARISH COUNCIL","EMILY MITCHELL 2","AMZNMKTPLACE","ESSEX FIRE SAFETY LTD","B F GROUND MAINTENANCE LTD","G2 SURVEY LTD","FRESHFORD PRACTICE","HELENA IFEKA","RESEARCH AND MANAGEMENT CONSULTANCY CENTRE LTD","25HAIR LTD","CHARTERED INSTITUTE OF PLUMBING AND HEATING ENGINEERING","DEBUT TRAINING ACADEMY LTD","HAIR @ NO.10 LIMITED","ENHANCE THE UK","G RICHARDSON","CHARTERED INST OF LOGISTICS & TRANSPORT","IKEA LTD 262 LAKESIDE LAK","TMA BARK SUPPLIES LTD","SOUTH HANNINGFIELD PARISH COUNCIL","ECO-PLANNING UK","MOOT HALL CHARITY","PAVILION PUBLISHING & MEDIA LTD","WOODLANDS WARLEY STREET","CAPSTONE INSPECTIONS LTD","WWW.BLACKCIRCLES.COM","INSTITUTE OF LEADERSHIP & MANAGEMENT ILM","BLUEBIRD CARE MID ESSEX","CARYS BRACKEN","MARNEY PARTNERSHIP","TTS","OXFORD BROOKES UNIVERSITY","CONFLICT MANAGEMENT PLUS LTD","JACK GUISE","ADASS* ADASS SPRING SE","QUALITY GARDEN SUPPL","COOMBE HEALTH ASSOCIATES LTD","AMANDA YOUNGS","STOPSLEY BAPTIST CHURCH","ROBINSONS CATERERS LTD T/A CHELMSFORD CATERING","AIRBNB * HMYYFTHQZ9","GESTINGTHORPE PARISH COUNCIL","LAVENDER GROVE SOCIAL CARE AGENCY LTD","DMC DESIGN & PRINT LTD","CHLOE HILL","HOLLY TWIST","EQUALITY & DIVERSITY UK LTD","SOUTH ESSEX ADVOCACY SERVICES","MAL CAR VALETING LTD","THE THIRD SPACE YOUTH CIC","G SPENCE","DANNIELLA BETSWORTH","ACTIVE LUTON LTD","CHELMSFORD CITY FOOTBALL CLUB EVENTS LTD","SIU CHUI LI","JHARWOOD DTP & GRAPHICS","MATTHEW & CLAIRE BARKER","LEAVING & AFTERCARE MID ESSEX 00701004","MCVEIGH PARKER & CO LTD","ADOBE *ADOBE","BAKER ROSS LTD","HARRY ELLIOTT","PRO PUBS LTD","SEAXES TRAVEL","SOPHIE DAVID","MAYDAYS FARMS LTD","CLEARAWAY RECYCLING LT","ALLANA KRASZEWSKA","PATIENT FOCUSED AMBULANCE SERVICE LTD","THE MEGACENTRE RAYLEIGH LTD","RIO AI (UK) LTD","AMAZON* SV42X4O75","RYES VALLEY FARM","AMAZON* LM7TA72A5","LIANE CONNERS","FOUR STAR FLOORING CONTRACTS","ANNE RAVEN","SQ *KNOW ESCAPE LTD","HSE","RHIA ABUKHALIL","C G MYALL & SONS","ERGO OUTLET","HOLMES & HILLS SOLICITORS","NORTHGATE HIGH SCHOOL","WILLOWFIELD SCHOOL","ROBIN BUCKLE URBAN DESIGN LTD","TONI PACKER","SP EASY PANELS","HUMBERSIDE CARPETS LTD","RIVERSIDE INN GUEST HO","THE CHESTERFORDS VILLAGE HALL","FACEBK *PU2Y5K5NE2","FACEBK *6SLR5J9NE2","LIBRARIES CONNECTED","SP BLACK SHEEP STORE","SAM TURNER & SONS LTD","GAS AND WATER PIPELINES","NATALIE JOLLY","WWW.LAW.AC.UK","SUMUP","SCS 100146","CANSFORD LABORATORIES","CHARLOTTE SMITH 1","STANWAY","ADOPTION UK","BANNER GROUP LTD","STEVE BAILEY","ADASS* NCASC 2026","OAKLEY TURF FARM","CITI VIRTUAL LEARNING LTD","FACEBK *VM8URJ9KN2","HOWE TOOLS LTD","SEATED FURNITURE LTD","IKEA LTD 262 LAKESIDE MAI","SORCHA DERVIN","PENNY LAVIS","TAPICARPETS BASILDON P","STOCKPORT BOROUGH COUNCIL","ACTUAL RADIO LTD","WE CREATE DIGITAL","SENSORY TECHNOLOGY LTD","NORTH SOMERSET COUNCIL","ORCHID CELLMARK LTD","SPOTTED PENGUIN","S CONNOLLY","PLESHEY PARISH COUNCIL","WOODGATE AND CLARK LTD","SOPHIA PHILIPS","KELLY'S TRAVEL LTD","AMAZON* RW8065FQ5","DG TRAINING LTD","LAUREN JUDGE DRIVER TRAINER","GROTBAGS CLEANING SERVICES LTD","SP ALZHEIMERS SOCIETY","THE INSTITUTE","CLR*WWW.BUSHBOARD-WAS","LOGISTICS UK","AMAZON* 9W72Y0U05","SQ *CHELMSFORD BALLOONS","MONDAY.COM","4IMPRINT DIRECT LTD","AMAZON BUS* 8M6ZT5SU5","SIOBHAN COMMINS","VIA SAFEGUARDING SOLUTIONS LTD","MICHAEL WILLIAMS","ASSOCIATION OF DEMOCRATIC SERVICES OFFICERS","PS SAFEGUARDING LTD","C2E885400837D UKVI","C2E943400008M UKVI","AON UK LTD","JENOPTIK UK LIMITED","HEALTHY LIVING PARTNERSHIP LTD","GARTNER UK LTD","HERTFORD REGIONAL COLLEGE","AGE WELL EAST LTD","LANCASTER SCHOOL","THE TRAINING EFFECT LTD","BYTES SOFTWARE SERVICES LTD","FOURWAYS COACHES","AVEPOINT UK LTD","NATIONAL STAR FOUNDATION","UTTLESFORD COMMUNITY TRAVEL","QWELLO (UK) LTD","BRAINTREE COMMUNITY TRANSPORT","ST JOHNS SCHOOL 1","PRIORY SCHOOL","ESSEX FAMILY FORUM","HMCTS 2","KINGSDOWN SCHOOL","OAK HILL SCHOOL","UTTLESFORD COMMUNITY ACTION NETWORK","MIGRANT HELPLINE","KIDBUSTERZ LTD","RAYLEIGH ROCHFORD & DISTRICT ASSOC FOR VOLUNTARY SERV","ARTS OUTBURST LTD","BIRCHWOOD HIGH SCHOOL","ACKERMAN PIERCE LTD","CARDS FOR GOOD CAUSES LTD","THE SIXTH FORM COLLEGES TRUST - COLCHESTER","ADAM GREENWOOD FUNERAL HOMES","EDUCATION FAMILY WELLBEING SERVICE","SOUTH WOODHAM FERRERS TOWN COUNCIL","OBJECTIVE COMPUTING LTD","CORAM ACADEMY LTD T/A CORAM BAAF","THOMSON REUTERS (PROFESSIONAL) UK LTD","SHIFT ORGANISATION LTD","FULLCIRCLE CONCRETE LTD","COUNTY COUNCILS NETWORK","UNIVERSITY OF THE ARTS LONDON","ST CATHERINES SPEECH & LANGUAGE FOR YOUNG ADULTS & ADULTS LTD","SME HCI LTD","EARLS HALL PRIMARY SCHOOL","IAN MIKARDO HIGH SCHOOL ACADEMY","THE MOUNT CAMPHILL COMMUNITY LTD","THE WOODLAND TRUST","DERWEN COLLEGE","GET WITH THE KIDS VIBE","R&A SOFTWARE (SYSTEMS) LTD","NEW RUSH HALL SCHOOL","PA CONSULTING SERVICES LTD","SEAX TRUST","PRIORS COURT FOUNDATION","MICAD SYSTEMS (U.K.) LTD","CINOLLA SOFTWARE LTD","LINKEDIN IRELAND UNLIMITED COMPANY","TOBI DANIEL T/A LEGENDS LEARNING CENTRE","UNIVERSITY OF HERTFORDSHIRE","ST IGNATIUS COLLEGE","A&D INSTRUMENTS LTD","MALEARN LIMITED","NCB RIP LTD","KINETIX ACADEMY CIC","EAST SUFFOLK COUNCIL","BUSINESS BOARD NETWORK","ESSEX CULTURAL DIVERSITY PROJECT LTD","BUILDING SOFTWARE LTD","RISE SPORTS LTD","FAIRWAYS PRIMARY SCHOOL","GROSVENOR LEASING LTD","AKR GROWTH VENTURES LTD","TYCO FIRE AND INTEGRATED SOLUTIONS (UK) LTD","THE BEIS ROCHEL D'SATMAR CHARITABLE TRUST","M.R.F.A.","C KNIGHT DANCE DEVELOPMENT LTD","APTEM LTD","SOUTHEND HIGH SCHOOL FOR BOYS ACADEMY TRUST","WEST LEIGH JUNIOR SCHOOL","WATER RESOURCES EAST WRE LTD","THE PLACE-BASED INITIATIVE LTD","TENDRING FARM CLUSTER CIC","DANCE NETWORK ASSOCIATION","KOOL CARERS SOUTH EAST LTD","SAVS SOUTHEND ASSO OF VOLUNTARY SERVICES","THE FUTURE OF SPORT CIC","ASTECH CONSULTANTS LTD","GREENWAYS PRIMARY SCHOOL","ST CLARE HOSPICE","OFJ SOUTHEND LTD","HERTFORDSHIRE ZOO","ETHICA PROPERTY LTD","GUYS & ST THOMAS NHS FOUNDATION TRUST","NATASHA RICHARDS-CRISP","SANDRINGHAM PRIMARY SCHOOL","LONDON GRID FOR LEARNING TRUST","CIPFA BUSINESS LTD","NURTURE DEN LTD","GAVIN SUTTON T/A BWILD ADVENTURES","NEXT THING EDUCATION CAMPS LTD","BUSY BEES CHRISTIAN PRE-SCHOOL NURSERY","R2C ONLINE LTD","MAKING IT MINDFUL LTD","ICAM ARCHIVE SYSTEMS LTD","GB AIR CONTROL LIMITED","ROBERT BARCLAY ACADEMY","SAVILLS UK LTD","SIGNIS LTD","SHOOSMITHS LLP","RAINBOW CHILDRENS CORNER LTD","CHELMSFORD CITY FOOTBALL CLUB FOUNDATION","TAMARA TYLER T/A STING PERFORMING ARTS","KWH FFF COACHING LLP","GREAT DUNMOW TOWN COUNCIL","AFD SOFTWARE LTD","ST THOMAS MORES CATHOLIC PRIMARY","DOOH MEDIA LTD","MEDIA & COMMUNICATIONS LTD","BEAUTIFUL MINDSET EDUCATION LTD","WIMBISH PRIMARY ACADEMY","COMMUNITIES TOGETHER EAST ANGLIA","OAK LODGE SCHOOL","BURNHAM RAMBLERS FOOTBALL CLUB","AMANDA WARING","ERECT ARCHITECTURE LTD","RHIANNON FAITH COMPANY","MALDON GYMNASTICS CLUB LTD","COLCHESTER ARTS CENTRE","CHAFFORD TOTS TO TEENS CHILDCARE SERVICES LTD","BEST BUNK BEDS LTD","TESSA HAWES T/A MINIME MINDFULNESS","THE PAPER BIRDS THEATRE COMPANY","JOHN BRAMSTON PRIMARY SCHOOL","HANNAH SUTTON","EDUCATION FOR INDUSTRY GROUP","KEYS MEADOW PRIMARY SCHOOL","NAOLEX LTD","ST MICHAELS SCHOOL LEIGH ON SEA LTD","SAMILY CARE LTD","C2E960100884L UKVI","C2E961500767D UKVI","C2E961500596E UKVI","C2E961700735G UKVI","ST NICHOLAS COFE VC PRIMARY SCHOOL TILLINGHAM","RIVERSIDE PRIMARY SCHOOL (ROTHERHITHE)","NEW FAMILY SOCIAL","MCKECHNIE PULLAN LTD T/A THE STORY SPOTTERS","FREDERICK BREMER SCHOOL","FAWBERT AND BARNARD INFANTS SCHOOL","CORE CLIMBING LTD","APPLIED ECOLOGY LTD","IDS MEDIA UK LTD","DIRECT COMMUNICATIONS RADIO SERVICES LTD","BLAND LANDSCAPES LTD","BARKING & DAGENHAM COLLEGE","DAN COCKETT","SHELAGH CARE SERVICES LTD","HILLSIDE SPECIAL SCHOOL","INNATE MANAGEMENT SYSTEMS LTD","ST ANDREWS C OF E ACADEMY SCHOOL","HEALY WEB DESIGN LTD","ST JOHN AMBULANCE","SOCIAL WORK AWARDS LTD","YOUTH EMPLOYMENT UK CIC","HAYMARKET MEDIA GROUP","ACADEMY 21 LTD","COLLABORATE & INNOVATE LTD T/A COSY DIRECT","FREEGLE LTD","CAREER DEVELOPMENT INSTITUTE","C2E960400125A UKVI","ALTERNATIVE MOVEMENT LTD","SPLITPIN LTD","BONHAMS 1793 LTD","OFJ TOPCO LTD","BURLEIGH PRIMARY SCHOOL","SUMMERCROFT PRIMARY SCHOOL","THE DS GROUP","DR EMMA HUNNISETT CLINICAL PSYCHOLOGY SERVICES","KATHRYN CRONIN","FERRY LANE PRIMARY SCHOOL","LINTON HEIGHTS JUNIOR SCHOOL","MOSSBOURNE HERD LANE ACADEMY","THE WESTBOROUGH SCHOOL","INCLINE TRAINING CONSULTANTS LTD","HOBART UK","REEFLEX MIND & MOTION LTD","ELM GREEN PREPARATORY SCHOOL","IMPLEMENT UK LTD","SCOTECH CABLING SOLUTIONS LTD","WE BRAND IT","THE MAKATON CHARITY","ABILITY SMART LTD","ROSALIND YOUNG","TAMESIDE MBC","SEAXES TRAVEL LTD","MODESHIFT","EVOLVING LIVES CONSULTANCY LTD","CARE CONNECTED LTD","HORIZON MOBILITY LTD","MERLIN POOL & SPAS","THE SIGMA TRUST","ROBIN BROWNING","R O'DONOVAN MEDICOLEGAL LTD","CHRISTCHURCH C OF E PRIMARY SCHOOL","RLR CIVIL LTD","AMAZON BUS* NZ4HE21G4","INVUSE","ANCHORS HEALTHCARE SERVICES LTD","PAY.UK LTD","HONEY BROTHERS LTD","GREAT ABINGTON PRIMARY SCHOOL","BELCHAMP ST PAUL PRIMARY SCHOOL ACADEMY","C2E959700394R UKVI","STRUCTURES LAB LTD","SPELLBROOK C OF E PRIMARY SCHOOL","SIGNALS ESSEX MEDIA CENTRE LTD T/A SIGNALS","MANNS MUSIC SHOP LTD","TRUST HOMECARE SOLUTION SOUTH SUFFOLK LTD","ACE (ANGLIA) LTD","GRAHAM WRIGHT","C-LEARNING LTD","SORBUS INTERNATIONAL LTD","THURSTON BUILDING SUPPLIES LTD","INSPIRE LEISURE TRAINING LTD","PRECISELY SOFTWARE LTD","ACCELL UK & IRELAND LTD","ZOOM.COM 888-799-9666","LAWYERS IN LOCAL GOVERNMENT","DERBYSHIRE COUNTY COUNCIL","THE DEXTROUS WEB LTD","ROBERT WILKINSON","ST PATRICK'S CATHOLIC PRIMARY SCHOOL","REMTEK.SYSTEMS","BRIGHTVIEW FARM","INGLETON WOOD LLP","PARTNERSHIP LEARNING T/A GREATFIELDS SCHOOL","KATIE GOLLOP","NIGEL GIFFIN","OLIVER STAPEL","AQ BASKETBALL","EASTERN CASH REGISTERS (NORWICH) LTD","CHARTERED INSTITUTE OF PUBLIC RELATIONS","LAURA WILLIAMS 1","UK ASSOC FOR MUSIC EDUCATION MUSIC MARK","THE KNOWLEDGE ACADEMY LTD","AUTISM INDEPENDENT UK - (SFTAH)","HANA ABAS","TONY HARROP-GRIFFITHS","THE HUB EVENTS LTD","DELL PRODUCTS","BUNZL CLEANING & HYGIENE SUPPLIES","POMERY PLANNING CONSULTANTS LTD","ARTIS KAKONGE","WORLD CHALLENGE EXPEDITIO","STOPFORD INFORMATION SYSTEMS LTD","BRAIN INJURY REHB TRUST","SERENA CRAWSHAY-WILLIAMS","MACK SALON (II) LTD","MEDEA HAIR LTD","AVIS CONTRACTS LTD","BEAUTY BASEMENT","DEBUT BY GH LTD","FSE ONLINE LTD","HAIR OASIS BY LORNA TOMLIN LTD","NSERV LTD","ZETTLE_*DAVID BROTHERS CA","CAMILLE HAIR BRENTWOOD LTD","STEVEN BURTON & CO LTD","VIEWPOINT ACCOUNTANTS LTD","REMUS MEMORIAL HORSE SANCTUARY","TERRY PROSSER ACCOUNTING SOLUTIONS LTD","THOMAS GAINSBOROUGH SCHOOL","IMPERIAL COLLEGE PROJECTS LTD","A K HOBSON LTD","MENTAL HEALTH FIRST AID ENGLAND CIC","ISSUU","THE EDMUND TRUST - THE POPLARS","LPJ PATHOLOGY LTD","PREVAIL HEALTHCARE LTD","CULLOMPTON COMMUNITY CENTRE (OPERATIONS) LTD","PROARK UK HOTEL T/A THE HARLOW HOTEL","GOLDSTAR VENUTRES LTD","WWW.CIRIA.ORG","MANOR NIGHTS LTD","CITY OF ELY COUNCIL","ROCHFORDS TREE SERVICES","SHARED LIVES PLUS","DEBORAH AUVACHE T/A CREATE COMMUNICATION","A G CRIBB CONSULTANCY LTD","STREETMASTER PRODUCTS","SP CRAFTYNEON","SQ *THE HANG OUT VENUE LT","Q MIX CONCRETE","WWW.GARDENBUILDINGSDI","DANIEL MULLIN","VOLKER GLOVER","HANNAH TAYLOR","MAYDAY CLEANERS LTD","THE ASSOCIATION OF SAFEGUARDING PARTNERS","THE OPEN UNIVERSITY","GMO GLOBALSIGN LTD","HAMSTEL JUNIOR SCHOOL","UNIVERSITY OF WINCHESTER","NHBC LTD","HEMSBY PRIMARY SCHOOL","WICKHAM BISHOPS PARISH COUNCIL","FACEBK *P5BYTMDNE2","FACEBK *FRK3CQVNE2","ROYAL YACHTING ASSOCIATION","REPROHOUSE LTD","WWW.AGRI-GEM.CO.UK","CATHERINE FLATT","LAURA AUSTIN","L MANTELL-SAYER","DAVID GYULAI","STUDLEY GREEN PRIMARY SCHOOL ACADEMY","CTAUK","AMAZON* NI9NQ2A44","RACETHEDRAGON.COM","STEPHANIE POTTS","WARREN PRIMARY SCHOOL","ANNE-MARIE RAINSFORD","JEREMY GUNETILLEKE","FLOW KAYAKS LTD","ACTSO LTD","TAPI LOUGHTON","P H SPURRIER","CDER GROUP LIMITED.","KRW ECOLOGY","SAFESCAN B.V.","TASTE PROVENCE LTD","KATY SHERIDAN","FEERING PARISH COUNCIL","GRAYS CONVENT HIGH SCHOOL","JOANNE THORNE","SMYTHS TOYS","SELF DIRECTED FUTURES LTD","WAITROSE STORES","DR M CASTLE T/A MC MEDICAL CONSULTING LTD","J HOWES WATSON","WELLS PARK SCHOOL & TRAINING CENTRE","GT ACCESS LTD","TOG PROPERTIES LTD","CHILDRENSHOMESQUALITY","THE SAFETY SUPPLY COMPANY","KINDRED QUILTERS","MAYFIELD FARM BAKERY LTD","JANE BROOK","EB *NEIGHBOURHOOD AND","TESCO STORES 2073","GROUTS THE BAKERS FURT","ROYAL MAIL GROUP LTD","EMILY SKINNER","TR GARDEN SERVICES","DJ GEMMILL","THE CIRDAN SAILING TRUST","ATCO","GIBBON FARMS","PSD FRAUD TEMP. CREDIT","C2E869300049L UKVI","LINK MAKER SYSTEMS LTD","ST LUKES HOSPICE","FARLEIGH HOSPICE","HAVENS HOSPICES","SOUTH ESSEX COLLEGE OF FURTHER & HIGHER","BEACON HILL ACADEMY","NEW CITY COLLEGE","SOUTHEND ADULT COMMUNITY COLLEGE","THE LODDON SCHOOL (HAMPSHIRE)","COLCHESTER EMERGENCY NIGHT SHELTER","ERNST & YOUNG LLP","THE BARNES GROUP LTD T/A BARNES CONSTRUC","SALMONS BROOK SCHOOL","ONE STAGE LTD","PINEWOOD SCHOOL","PARKDEAN RESORTS UK LTD","RURAL COMMUNITY COUNCIL OF ESSEX","LEEDS CITY COUNCIL","FAMILIES INFOCUS (ESSEX)","ESSEX ASSOCIATION OF LOCAL COUNCILS","THE MICHAEL ROBERTS CHARITABLE TRUST","BLANCHE NEVILE SCHOOL","THE MANUFACTURING INSTITUTE PRACTITIONER SERVICES LTD","MODAXO GROUP UK LTD","LINDEN LODGE","STANWAY PARISH COUNCIL","LOUGHTON TOWN COUNCIL","WITHAM TOWN COUNCIL","BURNHAM ON CROUCH TOWN COUNCIL","NAZEING PARISH COUNCIL","KELVEDON HATCH PARISH COUNCIL","ROXWELL PARISH COUNCIL","ST CLERES SCHOOL","AMWELL VIEW SCHOOL & SPECIALIST SPORTS COLLEGE","BDO LLP","FORFRONT LTD","WILLOWBROOK HEALTHCARE LTD - EDENBRIDGE MANOR","CASTLE POINT AVS","SAFE STEPS CIO","RAVENSBOURNE SCHOOL","ST NICHOLAS SCHOOL","ROAD SAFETY SUPPORT LTD","CAMBRIDGE REGIONAL COLLEGE","HEATHLANDS SCHOOL","MEGA CAMPS LTD","NODE4 LTD","NEWTRALITY LTD","WRITTLE UNIVERSITY COLLEGE","JOSEPH CLARKE SCHOOL","LEVENTHORPE TRUST","FIRSTSITE LTD","ARMADILLO SEC LTD","FIRSTCAR LTD","CENTRE FOR CARE LTD T/A NEW SKILL CENTRE","MIDDLETON SCHOOL","CMXSC LTD","RETTENDON PARISH COUNCIL","WORCESTERS PRIMARY SCHOOL","TOLHURST FISHER","DISABILITY4SPORT","BUSINESS SAFETY SYSTEMS LTD","OAKLANDS COLLEGE","ECONOMIC MODELING LLC","CORAM","JC APPLICATIONS DEVELOPMENT LTD","MORTAR WORKS LTD","PRESDALES SCHOOL","TURNING POINT","PERFORM LEARN DEVELOP LTD","WALTHAM FOREST COLLEGE","SHARP CAT LTD","WEST LEA SCHOOL","AVANTI GRANGE SECONDARY SCHOOL","HARLOW ART TRUST","DAVID HUNTER","WELFARE CALL LAC LTD","SPEC TRAINING LTD","HEATHCOTE SCHOOL AND SCIENCE COLLEGE","CAPEL MANOR COLLEGE","PARKSIDE PRIMARY SCHOOL","TRANSPORT UK EAST ANGLIA LTD","RIVERLEY PRIMARY SCHOOL","SIMON BALLE ALL THROUGH SCHOOL","CHARLES ROBERTSHAW","THE JEWISH COMMUNITY SECONDARY SCHOOL","BLENHEIM PRIMARY SCHOOL","LEA VALLEY ACADEMY","CLEMENTS PRIMARY ACADEMY","QUARRY HILL ACADEMY","EDEN GIRLS SCHOOL","HUW DAVIES","ROSE LANE PRIMARY SCHOOL","BREEDEN HEATING AND PLUMBING LTD","ORWELL PARK SCHOOL","THE FOSTERING NETWORK","PINSENT MASONS LLP","CATERHAM HIGH SCHOOL","STENNIK ADVERTISING LTD","THE BISHOPS STORTFORD HIGH SCHOOL","BALANCE FULFILMENT","WRITTLE FOREST CONSULTANCY LTD","BRAXTED PARK 1994 SETTLEMENT","YARDLEY PRIMARY SCHOOL","CONNECTIVE FAMILY LTD","BARONS COURT PRIMARY SCHOOL & NURSERY","SIMUNIX LTD","ST MARYS CE ACADEMY","BRANDLES SCHOOL","HORTON STRATEGIC LTD","NATIONAL PUBLIC TRANSPORT INFORMATION LTD","M GROUP HIGHWAYS LIMITED","MRL PRODUCTIONS UK LTD","OWEN PAYNTER BUSINESS T/A PREMIER SPORT","THE JOHN WARNER SCHOOL","BROXBOURNE C OF E PRIMARY SCHOOL","BROOKLANDS PRIMARY SCHOOL","THE COACHING INN GROUP LTD","C2E961800175U UKVI","C2E963800707Q UKVI","HIGH EASTER PARISH COUNCIL","MOBILITYWAYS LTD","ALISON HEWITT","MILLBROOK PRIMARY AND NURSERY SCHOOL","PLENTY OF THYME LTD","BURTON END PRIMARY ACADEMY","WORMLEY PRIMARY SCHOOL","HADRON ENGINEERING LTD","EMMA BAKER T/A GOLDFISH LEARNING","SENSORY INTEGRATION EDUCATION LTD","MOAT HOMES LTD","WEST SUFFOLK NHS FOUNDATION TRUST","HOUNDSFIELD PRIMARY SCHOOL","DEADLINE COMMUNICATIONS LTD","MCC PATROL BUS","STACKSMITHS AGENCY LTD","GRAHAM JAMES PRIMARY ACADEMY","A & L CHAYTOR FLOORING","JARED NORMAN","SHELTER TRADING LTD","CHURCHFIELDS INFANTS SCHOOL","NOBLEPROG (UK) LTD","BRANFIL PRIMARY SCHOOL","ESSEX WATERWAYS LTD","C2E962900369V UKVI","JOHLENE HIGGS","CHARTERED INSTITUTE OF CREDIT MANAGEMENT","ADDLESHAW GODDARD LLP","LONDON DESIGN & ENGINEERING UTC","HARRY LANGFORD","THOVEX LTD T/A LANDSTACK","ALL SAINTS CE P SCHOOL & NURSERY","FORRES PRIMARY ACADEMY","HAILEYBURY ACADEMY TRUST T/A HAILEYBURY TURNFORD","ST CROSS PRIMARY SCHOOL","HIGH WYCH CE PRIMARY SCHOOL","FRIARS PRIMARY SCHOOL & NURSERY ACADEMY","RODING PRIMARY SCHOOL","WEALDEN LEISURE LTD","WILLIAM J MARSHALL & PARTNERS","WETHERSFIELD PARISH COUNCIL","ELLISON ENVIRONMENTAL SERVICES LTD","WATERWISE PROJECT","MANFORD PRIMARY SCHOOL","ROOTS TO WELLBEING","5 COUNTIES MIDAS DRIVER TRAINING","SOLON SECURITY LTD","AURORA ENERGY RESEARCH LIMITED","DOWNSELL PRIMARY SCHOOL","ZOE WHITTINGTON","SYMMONS MADGE ASSOCIATES LTD","ARDENT CONSULTING ENGINEERS LTD","SALES GEEK LTD","HOME OFFICE","LORD RAYLEIGHS FARMS LTD","ORCHESTRAS LIVE","INTERACT ( CHELMSFORD ) LTD","GREAT BENTLEY PARISH COUNCIL","SOUTHCHURCH HIGH SCHOOL","BISHOPS STORTFORD MENCAP GROVE COTTAGE","GLOBAL MEDIA GROUP SERVICES LTD","BELCHAMP ST PAUL & BELCHAMP OTTEN PC","TOPPESFIELD PARISH COUNCIL","TUDOR COURT PRIMARY SCHOOL","TERMILL LTD T/A HATFIELD PLACE","CAPITAL CITY COLLEGE GROUP","BUDGET SHIPPING CONTAINERS.CO.UK LTD","THE GROWTH COMPANY","WOODBERRY OF LEAMINGTON SPA LTD","PHOENIIX COMMUNITY CARE","WE ARE MUSIC LTD","HASMONEAN HIGH SCHOOL FOR GIRLS","HALL ORCHARD BARROW CE PRIMARY SCHOOL","JMW MEDIA LTD","SWIM SAFETY LTD","BEAM PRIMARY SCHOOL","AMAZON* NA24H3YH4","BEAVEN SOCIAL WORK","S INGRAM & D ROBINSON LTD","WESTPOINT CENTRE (DEVON) LTD","DARLINGHURST SCHOOL ACADEMY TRUST","ATAM ACADEMY","WWW.SPICERHAART.CO.UK","NEUROBOX LTD","KAY PICTURES LTD","LITTLE CLACTON PARISH COUNCIL","PAYMENT","LEIGH NORTH STREET PRIMARY SCHOOL","SYMBOL FAMILY SUPPORT SERVICES LTD","EDRIVING SOLUTIONS LTD","C2C RAILWAY LTD","AYTHORPE RODING PARISH COUNCIL","EVENTBRANDING","PETER SAVORY","FOXEARTH & LISTON PARISH COUNCIL","LITTLE BARDFIELD PARISH COUNCIL","RAINBOW SERVICES HARLOW","W W J COLLINS","PETERBOROUGH CITY COUNCIL","PREMIER PRINT & PROMOTIONS LTD","PICCADILLY WHIP CATERING LTD","WWW.PLSA.CO.UK","PETZL DISTRIBUTION","CF CORPORATE FINANCE LTD","APM","DR CHRISTOPHER MAYER","SKILLS LINK PERSONAL DEVELOPMENT CIC","EDELRID GMBH & CO. KG","DREAM THE CHANGE CIC","KELLYS STORAGE LTD","UK RESILIENCE ACADEMY","CHIPSIDE LTD","SARAH KING","DMM INTERNATIONAL LTD","WWW.LEAFIELDRECYCLE.COM","MIDPAC","TAPI CARPETS","PILLORY BARN DESIGN LTD","NEWLYN PLC","VALLANCE ASSESSMENT SERVICES LTD","MARK STEPHEN LAND MANAGEMENT","NBB RECYCLED FURNITURE","RAYNE PARISH COUNCIL","FIRSTSITE ENTERPRISES LTD","OAK FURNITURELAND","DESIGN FOR HOMES","WILLIAM ALLISON FARMS LTD","BRENTWOOD THEATRE TRUST","ESSEX COUNTY CRICKET CLUB","ESSEX DISCOUNT FURNITU","DIFFERENT CLASS SOLUTIONS LTD","LENNARD & HILL","TAYLORS HAIRDRESSING RAYLEIGH LTD","LEVETT CONSULTANCY LTD","LITTLE MONSTERS HOUSE OF FUN LTD","NORTHWOOD SOUTHEND LTD T/A NORTHWOOD CLACTON-ON-SEA & COLCHESTER","MAYNARD HEADY LLP","CHELMSFORD EQUESTRIAN CENTRE LTD","LPTA LTD","NAIL AND NEEDLE LTD","PROJECT 275 LTD","N H MAINTENANCE LTD","THEPICNICPANTRY.UK LTD","H P COOPER (FARMS) LTD","MCVEIGH PARKER & CO. LIMI","SCOTTS OF SOUTHEND","ESCRIBERS LTD","QUANTIFIED TREE RISK ASSESSMENT LTD","YANDELL PUBLISHING LTD","SEDLEY'S C OF E PRIMARY SCHOOL","BORLEY PARISH MEETING","HOLDZ","NATIONAL CRIME AGENCY","AMAZON* NO8665XL4","WEED MANAGEMENT LTD","PLUMMER ELECTRICAL ENGINEERING LIMITED","MATTHEW WYARD","WICKFORD TOWN YOUTH FC","SARA DAVIS","CURRYS HARLOW","EVERY CHILD ONLINE","IN-TRAC TRAINING AND CONSULTANCY LTD","UK POINT OF SALE GROUP LT","KATRIONA KING","THINK BUSINESS SUPPORT LTD","PROFESSIONAL CARPETS","CYCLE KING COLCHESTER","SIGNPOST (COLCHESTER) LTD","PREMIER INN","THE PE TRAIN LTD","EMPOWRIUM LTD","INCOMES DATA RESEARCH LTD","ST BERNARDS HIGH SCHOOL","WEST THURROCK ACADEMY","H J FAIRS & SON","KIEREN ALLINSON","EMMA VINCENT","THOMAS BEARDSWORTH","R F FURZE & SON","FIELDHEAD CAMPSITE LTD","BRIGHTLINGSEA TOWN COUNCIL","BEDWORLD UK","COLCHESTER MERCURY TRADING LTD","NEIL MERCER","AIR PATHOLOGY LTD","NEXTDAYCATERING.CO.UK","M SILK","EASTWOOD PRIMARY SCHOOL ACADEMY","WOODBRIDGE HIGH SCHOOL","RSP RAIL TRAVEL ACCOUNT","CANVA* I04876-14791643","STUBBERS ADVENTURE CENTRE","FACEBK *ZG262P5PE2","SILENTNIGHT","FREDERICK HYDE LTD T/A CHAMBERLAIN MUSIC","AMAZON UK* NA5WC68S4","SPOTLER CRM LTD","THERAPY GYMS LTD","SKL TIMBER","HOMES BY JACQ","NOEL FARRER","GREAT OAKLEY PARISH COUNCIL","GRADBACH SCOUT CAMP","ESSEX COUNTY COUNCI EC","SIR GEOFF HURST ACADEMY","CARTOGRAPHER","ESSEX PROVIDER NETWORK","DEBIT ADJUSTMENT - DISPUTE REFUND REVERSAL","RSPB","PINNACLE FM LTD","NEWSFLASH NEWSAGENTS","KILN DOCTOR SERVICES","SOFTWARE ACUMEN LTD","YASIR MEHMOOD T/A WITHAM CABS","FACEBK *DQZT3U5NE2","SMOKERS PARADISE","INSTITUTE FOR OUTDOOR LEARNING","DR CHRISTOPHER HOBBS","D GREEN T/A LEVEL 1 DRIVER TRAINING","SP SOFAS N BEDS","RS & WR GOSLING","VICTORIA HARTSTEAN","SKILLS TRAINING CENTRE LTD","JE & FA BARTLEET","THE LAW SOCIETY","FRANCK PERTOIS","TRAINING FOR HEALTH","LIFESTYLE MAGAZINE GROUP LTD","THE LION INN","FUCHSIA PRINT PUBLICITY SERVICES LTD","PSD - FRAUD PERM. CREDIT","ESSEX RECOVERY FOUNDATION","MICROSOFT LTD","THE PIONEER SCHOOL","LAVENDER GROVE CARES LTD","NETWORK RAIL","JUNIOR ADVENTURES GROUP UK LTD","SALAMAN HOUSE DAY NURSERY - KANIT LTD","CREATING LIFESTYLES HOMES LTD","CLACTON COASTAL ACADEMY","MONKEY PUZZLE COLCHESTER","THROUGH THEIR EYES CARE LTD","OPEN ROAD VISIONS LTD","TENDRING TECHNOLOGY COLLEGE","ASTRUM MULTI ACADEMY TRUST","EGOV SOLUTIONS LTD","KIDS INC DAY NURSERY","HAMFORD PRIMARY ACADEMY","PILGRIM HAVENS","SSE SCOTTISH HYDRO","THE ROCHFORD KIDS CLUB","THE CENTRE SCHOOL","WILTSHIRE COUNCIL","HONYWOOD COMMUNITY SCIENCE SCHOOL","STEP START NURSERIES FYFIELD","EQUIPPED4LIFE LTD","RESTORING LIVES LTD","GREAT BADDOW HIGH SCHOOL","THE KIDS PLAYHOUSE DAY & AFTERSCHOOL","CAMPHILL VILLAGE TRUST LTD BOTTON","EARNIVERSITY LTD","SKILLS FOR CARE","FORESTERS DEN ABBEY NURSERY","LORENSBERGS LTD","HADLEIGH PARK CYCLES CIC","AUDIT PARTNERSHIP LTD","SHINE CLUBS LTD","ROYALSCHOOL FOR THE DEAF DERBY","PLUMBEROW PRIMARY ACADEMY","NEW RICKSTONES ACADEMY","CHANGE GROW LIVE SERVICES LTD","ECONOMIC RESEARCH SERVICES LTD T/A FORTIA INSIGHT","THAMES ESTUARY GROWTH BOARD","3HIVE LTD","ELITE SYSTEMS GB LTD","ALCIUM SOFTWARE LTD","MOULSHAM MILL","ROUTES4LIFE LTD","ANCHOR HANOVER GROUP - ST EDITH'S COURT","HINGUAR PRIMARY SCHOOL & NURSERY","CENTRAL BEDFORDSHIRE COUNCIL","HOCKLEY PRIMARY SCHOOL ACADEMY","ROSE HARVEY-SULLIVAN","GREENSWARD ACADEMY","WESTERINGS PRIMARY ACADEMY","HIT EDUCATION LTD","PRESTIGE SPORTS DEVELOPMENT LTD","THE TREEHOUSE CLUB BUTTSBURY","THE TREEHOUSE CLUB SUNNYMEDE","YMCA ESSEX TRADING - WITHAM OAKS ACADEMY","OAKDOWN HOUSE LTD","PUBLIC SERVICE TRANSFORMATION ACADEMY","MALTINGS ACADEMY","MARRIAGE ESTATES LTD","MG - TRAINING & CONSULTANCY","CLUDO UK LTD","HOMES FOR SUPPORT LTD","THE STAIR CLIMBING COMPANY","SPRINGOUT HOUSE LTD","BMT LTD","SALT LAKE MEDICAL LTD","THE LEONARD CHESHIRE FOUNDATION","FOOTPRINT DIGITAL LTD","AUCKLAND MANUFACTURING LTD T/A PGM SIGNS","EFFICIENCY FOR CARE LTD","EXCELLENCE CARE","YOU. SMART. THING. LTD","ASHINGDON PRIMARY ACADEMY","CLOVERFORM LTD T/A THE BELFRY","MILTON KEYNES COUNCIL","ELIZABETH GIMBLETT T/A PUPILS PROFIT","PREMIER SCHOOL LTD","BLOOMING MOULSHAM","EALING HOUSE RESIDENTIAL CARE HOME","SB ELECTRONIC SYSTEMS T/A ADVANOVA","WITNESHAM NURSING HOME","EMILY CAMPBELL","HAVENGORE HOUSE RESIDENTIAL CARE","BROOK STREET FOODSERVICE LTD","ECOMMERZ LTD T/A BRIFIELD SECURITY","GCH (SOUTH) LTD T/A BAUGH HOUSE","PARK LODGE RESIDENTIAL CARE HOME","STEAMER CLEANER LTD","JENNIFER COYNE","FJJ HEALTHCARE LTD - ASHVILLE HOUSE","VNK MEDIA LTD","SILCOCK DAWSON & PARTNERS LTD","DIVERSITY JOBS GROUP LTD","WS TRAINING LTD","CALVERN CARE LTD","MATCHING PARISH COUNCIL","LILIAN FAITHFULL CARE","HARVIST ASSOCIATES LTD","SAWBRIDGE PRIMECARE LTD","AVANCE LTD","FRONTLINE SECURITY 247 LTD","DEFINITION GROUP LTD","COLLABORATE CIC","PRIORY HEALTHCARE LTD - PRIORY HOSPITAL ROEHAMPTON ES","LIFESTYLE CARE UK LTD T/A GLEN ARUN NURSING HOME","LITTLEBURY PARISH COUNCIL","MILLS & REEVE LLP","PLB PROJECTS LTD","ACHIEVING ASPIRATIONS CIC","ELLERN MEDE SCHOOL","RYANCARE FOSTERING LTD","ASHWOODS LIGHTFOOT LTD","ISWP ASSESSMENT SERVICES LTD","LEARNING DISABILITY ENGLAND","MICHAEL RHIMES","UK POWER NETWORKS","SPACEHOUSE LTD","ANDREW WATSON & SON LTD","WELFORD BIDCO 9 LTD","HANNAH COUTTS","THE RENT GUARANTEE CO LTD","LITTLE OAKS WRAP AROUND CARE","NET ACADEMIES TRUST","SENSE LEARNING LTD","PROACTIS LTD","PAUL BENSON","NAIVETTE SERVICES LTD","MERCURY HEALTHCARE LTD","MARBROOK LTD","FUELTEK LTD","RG DISTRIBUTION LTD T/A THE BRANDED COMPANY","LAST STOP COUNSELLING SERVICES","GEOFF PORTASS","FARNHAM PARISH COUNCIL","SP GIK ACOUSTICS","ACTIVE CHRISTIAN TRUST","COUNTRY VIEW NURSING HOME","ARTS AND HERITAGE CIO","MA EDUCATION LTD","SVAGO LTD","AIREY CONSULTANCY SERVICES LTD","CONNECTED LEARNING T/A ICENI ACADEMY","JOHN LEWIS","ABBEY WOOD STATION MINICABS LTD","ADIPHIL SERVICES LTD","AZARIAH MEDICAL PARTNERSHIP LTD T/A MEDICAL PARTNERSHIP","MR SERVICES ESSEX","PROJECTION EDUCATION LTD","WILLIAMS & DONOVAN LETTINGS LTD","PROTECTING RIGHTS IN A CARING ENVIRONMENT LTD","TLS CARE LTD","COLLECTIVE CARE LTD","LEXISNEXIS","SAFER PLACES","IMAGE SCOTLAND LTD","GEORGINA FENTON","SIMON HUGHES","KATHERINE ANDERSON","XENIA TYLER","ANCHOR HANOVER GROUP - BETHUNE COURT","WILKIN CHAPMAN LLP","PRECISE CARE SOLUTIONS LTD","UPTRENDS MONITORING","SAM WALLACE","MATTHEW BURMAN","GOOD HOME ALLIANCE CIC","WIMBLETECH CIC","IAIN KING","SIMON HESKETH","COGIE LTD","ALARM LTD","THE LUCY FAITHFULL FOUNDATION","PARENTASSESS","THOMANN CO UK","ALPHA COMPLEX TRAINING LTD","OAKS ONLINE SHOPPING","MICHAEL BEDFORD","1404 PERFORMANCE LTD","K MILLER","CINEWORLD CINEMAS LTD","TENPIN LTD - 174","ALAN BODDY & CO","MANDERS BUILDING CONTRACTORS LTD","SRISHTI SURESH","THE REC HUB LTD","DAVID STEVENS","COLNE ENGAINE WRAPAROUND CARE LTD","BATHOUSE SHOWROOM LTD","CONNECT SCAFFOLDING LTD","ACCOUNTS PAYABLE LTD T/A ACCOUNTS PAYABLE ASSOCIATION","SOCIAL BUSINESS INTERNATIONAL","LIZ LAKE ASSOCIATES","VICTORIAN PLUMBING LTD","CRELLING HARNESSES","CARPET FORCE","FLOURISH FAMILY CENTRE LTD","MEMBERSHIP","GEAR4MUSIC LIMITED","PIZZA EXPRESS - BRAINTREE","DAVID EARL","ELSA-SUPPORT LTD","IONOS CLOUD LTD","ADOBE","ICESCAPE","CEX","GRANT GOODLAD","ARA COMMERCIAL LTD","CHILDERDITCH FARMS","INSPIRATION BOOKS LTD","PHILIP LOVEGROVE","SIGNOMATIC.CO.UK","TREVOR SIM","MCCOLLUM CONSULTANTS LTD","DR MP CIEKA","MIHOMECARE LTD","RECOGNITION EXPRESS LI","DR SALLY ROOKE","M BUCKLAND T/A DRIVERSMATTER","FACEBK *KCBYNEMNE2","ALEXANDER FINDLEY","OCTOPUS ENERGY LTD","IN *EDPUZZLE","FACEBK *L6YMLAHNE2","UAL SHORT COURSES LIMITED","IPP EDUCATION LTD","XMA LTD","WALLS AND FLOORS LTD","GREENGAGE ENVIRONMENTAL LTD","HAWKINS BROWN ARCHITECTS DESIGN LTD","AREA LANDSCAPE ARCHITECTS","JAS BHALLA ARCHITECTS LTD","ACET UK* 23469XXX FEB","FINDEL EDUCATION","FACEBK *LYBMEB5NE2","PREZZEE UK* PREZZEE/GB","FRONTMEDIA STUDIO LTD","ACET UK* 23564XXX FEB","A BROOKS 3","ANDREW REAVILL","CHRISTOPHER BUTTON","GRADE ONE LOCKSMITHS","FACEBK *VW676AVGQ2","JW PRESS LTD","MARKS&SPENCER PLC","AMAZON UK* ZP7291FB4","NET WORLD SPORTS","REGIONAL LIFE LTD","TRAVIS PERKINS","SHIMMY N GROOVE FITNESS LTD","HTL*CROWNEPLAZASTR","M S J GARWOOD & SON","JIMMYS BARBERS","AMAZON UK* ZX08Z3YY4","AMAZON UK* Z16UI6L04","C2E888900171E UKVI","MINISTRY OF HOUSING, COMMUNITIES & LOCAL GOVERNMENT","ECR SOLUTIONS LTD","CARRICK SPORTS CONSTRUCTION LTD","ADOPTION MATTERS","CONNIFERS CARE LTD","FLOURISH LEARNING LTD","CITY UNIVERSITY","ASSYSTEM ENERGY & INFRASTRUCTURE LTD","LONDON BOROUGH OF EALING","YORKSHIRE ADOPTION AGENCY","ESSEX CHAMBERS OF COMMERCE & INDUSTRY","THE CAMPION SCHOOL","HATFIELD HEATH PRE SCHOOL GROUP","MUFG CORPORATE MARKETS TREASURY LTD","HOME START COLCHESTER","HOME START HARWICH","HOME START ESSEX LTD","ASK RESEARCH PARTNERS LTD","HOLBROOK ACADEMY","SCRIBBLES PRE-SCHOOL COOPERSALE","THE FRONTLINE ORGANISATION","HARWICH HARBOUR FERRY","BARCHESTER HEALTHCARE HOMES LTD - RITSON LODGE","LATITUDE SOFTWARE DESIGN LTD","ACCESS EXPEDITIONS LTD","GROUNDWORK EAST","ESSEX CARERS SUPPORT","DIVINE ASSEMBLY MINISTRIES","S J DANBY LTD","THE LIVEWIRE TRUST","CARE QUALITY COMMISSION","GEORGE ATHANASIOU","TOGETHER IN MUSICAL EXPRESSION","OPTIMALCAREPLUS LTD","NEILLS LTD","PLAYED LTD","HOCKERILL ANGLO-EUROPEAN COLLEGE","WM5G LTD","ST JOSEPHS PRIMARY CATHOLIC SCHOOL","MARIA MONTESSORI TRAINING ORGANISATION","ALFRED H KNIGHT ENERGY SERVICES LTD","SURVEY SOLUTIONS","POWER DATA ASSOCIATES LTD","JELLYFIELDERS STUDIOS LTD","PRENAX LTD","THE ATTACHMENT REASEARCH COMMUNITY","JUDGE AND PRIESTLEY LLP","SAFFRON HALL TRUST","STEPHEN MORGAN","LIFESTEPS CIC","MEDIC MIND LTD T/A STUDY MIND","SOUTHERN BUILDING, MAINTENANCE & ENVIRONMENTAL SERVICES LTD","CONVERA*COVENTRY UNIVE","ALPHABET HOUSE NURSERIES","C2E951300172N UKVI","SOLACE IN BUSINESS LTD","HASCA LIMITED","WILLO TECHNOLOGIES LTD","NOMASE CARE LTD","CREATIVE IN EXCELLENCE LTD","ENVIRONMENT ANALYST LTD","ROYAL TELEVISION SOCIETY","RYDON SIGNS LTD","STEVES RADIO CARS LTD","SYLVIA OWOLAWI","CRM HEALTHCARE SOLUTIONS LTD","THE DATA CITY","DR CHARLES HAY","LACHLAN WILSON","AWARDING BODY FOR THE BUILD ENVIRONMENT LTD","ANDRE A CORSINI","TRAILNET CIC","CREATIVE DIVERSITY RESIDENTIAL CARE LTD","AGROSTIS TURF CONSULTANCY LTD","THE GIFT VOUCHER SHOP LTD","LEE CHAPEL MULTI ACADEMY TRUST","CAMBRIDGE UNIVERSITY PRES","SALVATION ARMY HOUSING ASSOCIATION","GCL* #GCL-278253","ASSOCIATION OF YOT MANAGERS","PETER LOWNDS","WASHINGTON NEWS","TES GLOBAL LTD","OFSTED INTERNET","WWW.EQUIP4WORK.CO.UK","SGR ELECTRONICS LTD","WWW.MARKALLENGROUP.COM","ELMHURST ENERGY SYSTEM","EE LTD","ANIMAL MAGIC","JUST IT TRAINING LTD","THOMSON REUTERS UK LTD","CTPATH LTD","NASEN","DH PSYCHOLOGY LTD","PAYMENT TO CIPR","ELIZABETH FOX","WATERMAN ASPEN LTD","JULIET TOWNSEND","HIGHER MAPPING SOLUTIONS","BOCKING SOCIAL CLUB LTD","HAPPICABS","AUTISM SERVICES GROUP","WWW.CAFEREALITY.CO.UK","SPRING LANE TENNIS CLUB","JESSICA BETTS LTD","LAURA MATTHEWS NUTRITION LTD","HARRIS AND WOOD LETTINGS SERVICE LTD","JAMES BUCKLAND LTD","REVERBA LTD","SUSANNA BENNETT","LEMON FENCING LIMITED","CRAZY DIVAS LTD","DANSK CAFE LTD","EDGE GLOBAL MEDIA LTD","MAKING FITNESS ACCESSIBLE CIC","OURWEIGHLTD","ENERGY LOCAL CIC","SEVEN HOTEL","INSTITUTE OF INTERNAL COMMUNICATION LTD","YASMEEN JAMIL","AMAZON UK* Z70Y04AU4","CAMILLA PARKER T/A JUST EQUALITY","INFORMA UK LTD T/A TAYLOR & FRANCIS","MARKALLENGROUP.COM/MA-","TUDOR LODGE LUXURY BOARDING KENNELS AND CATTERY LTD","EYELAW LTD","DDP CONNECTS UK CIC","MICHAEL CONNOR","OMNIPLEX LEARNING","HAWK EXPRESS CABS LTD","EUROPEAN WATER CARE LTD","ANNA HOWARD-PRICE T/A TEACH","AMAZON UK* Z79F99MM4","REAL ANIMATION WORKS","AMAZON UK* DW29M3GG5","WWW.OFFICEFURNITUREONLINE","GM EDUCATION CONSULTANCY LTD","M A BIRCH STRUCTURED CABLING LIMITED","THE COLLEGE OF WEST ANGLIA","NATASHA OTERO","CAROLINE JENNINGS","SQ *THE COACH TOURISM ASS","JUST FLUTES LTD","SAMUEL IRVING","THE BRITISH QUALITY FOUNDATION","WWW.CCKTECH.COM","OLIVER MCANDREW","FACEBK *WDZZ5B5PE2","QUICKS ARCHERY LTD","MILWAUKEE POWER TOOLS","TOOLSTATION UK","CORNERSTONE TRAINING & SUPPORT LTD","KIMBERLEY AND MATTHEW SKEHAN","GREATER ANGLIA SEASON","AIRBNB * HMRDADZ9HJ","WWW.ANYVAN.COM","BRITISH RED CROSS SOCI","FACEBK *VADZKD9NE2","EXPERT IN MIND LTD","JONATHAN DIXEY","O A CHAPMAN & SON LTD","M SPISIAKOVA","AMAZON* Z79BW81N4","BRITISH HEART FOUNDATION","DCL UK LTD","SURREY CC CARD PAY","SQ *NANTMOR BLINDS & SHUT","THE STOCKROOM KENT LTD T/A PURE NAILS","ASPIRE LEADERSHIP LTD","CECIL JONES ACADEMY","CHELMSFORD THEATRE","FACEBK *KYGRTEMKN2","BRENTWOOD CATHOLIC CHILDRENS SOCIETY","WF *UK4387026494","PBSL GROUP LTD","ELEANOR HIGGS","LONDON & HOME COUNTIES REGIONAL CONFERENCE","BARCHAM TREES","THE HARLOW HOTEL","COMPASS COMMUNITY SCHOOLS LTD - THORPE LE SOKEN","LOIS LANE","OUR LADY OF LOURDES CATHOLIC P SCHOOL ACADEMY","JUMP STREET COLCHESTER","HOMESTEAD CARE HOME LTD","KELLIE SALTER","EAST HILL SURGERY","LION ACADEMY TRUST","HADLEIGH HIGH SCHOOL","FIRST INTUITION CHELMSFORD LTD","HOPE CARE SUPPORT LTD","CHURCHILL SPECIAL SCHOOL","FERN HOUSE SCHOOL","AGILISYS LTD","SPEECH CLUB LTD","N FAMILY CLUB - BUCKHURST HILL","OPINION RESEARCH SERVICES LTD","ST DAVID'S CHILDREN SOCIETY","BOTTOMLINE TECHNOLOGIES LTD","CHANGING PATHWAYS","HKA GLOBAL LTD","LONDON BOROUGH OF SOUTHWARK","CLIENT DIRECTS LTD","GET FURTHER LTD","PACT","BIBLIOGRAPHIC DATA SERVICES LTD","ICHOOSR LTD","CENTRAL LAW GROUP CIC","CHIGWELL SCHOOL","WOODLANDS TOTAL CARE NURSING HOME LTD","WESTCLIFF HIGH SCHOOL FOR GIRLS","BUSINESS FUNDING RESEARCH LTD","HIVE LEARNING LTD","TONIC CONSULTANTS LTD","JCS ONLINE RESOURCES LTD","ACTIVE WELLBEING WORKS LTD","ACKERS ADVENTURE","KEYSTREAM GROUP LTD","WF EDUCATION GROUP LTD","ACTIVE BRAINTREE FOUNDATION","THURROCK CVS","HUGH PEARL (LAND DRAINAGE) LTD","ALUPRO","FRIEL CONSULTING LTD","SOCITM LTD","THE DESIGN CONCEPT LTD","WOMBLE BOND DICKINSON","AIMEDIA DATA LTD T/A VUELIO","BEN CAVE ASSOCIATES LTD","MANORFIELD PRIMARY SCHOOL","LITTLE PEOPLE BIG NOISE LTD","GATEHOUSE BOOKS LTD","EAST LONDON ARTS & MUSIC T/A DAY ONE TRUST","ROBERT GOLIN","VANTAGE TECHNOLOGIES LTD","JOHN FOSS T/A MANOR TREE SERVICES","CHASE HIGH SCHOOL","MASONS TREE SURGERY LTD","TANG HALL","ESSEX COUNTY CRICKET BOARD","TECTONICS UK LTD","JOBSGOPUBLIC LTD","HOLY TRINITY CHURCH OF ENGLAND PRIMARY SCHOOL","LEASYS UK LTD","JOHN FITZSIMONS","CREATE CONSULTING ENGINEERS LTD","LATITUDE MAPPING LTD","PROFESSIONAL ASSESSMENT LTD","CHELMSFORD COUNCIL FOR VOLUNTARY SERVICE","TECHNICAL OUTDOOR SOLUTIONS","DR P A DAVIS","KEITH PERKIN","SPECTRUM PLASTICS","BLAKE TREE CARE LTD","INTERNATIONAL ACADEMY FOR PROFESSIONAL DEVELOPMENT LTD","PROQUEST INFORMATION & LEARNING LTD","ABC FOOD LAW LTD","LOUCAS LTD","WECARE HOUSING & SUPPORT LTD","C2E953700015N UKVI","MILDENHALL COLLEGE ACADEMY","HIRSTWOOD TRAINING LTD","WIVENHOE HOUSE HOTEL LTD","C2E953901572B UKVI","EDWARD CATON T/A SUMMIT SOUND & LIGHT","THOMAS RUSSELL","DAVID RODERICK","D MCNAIR LTD","GRAEME KNOTT","TRIANGLE SERVICES LTD","PPMA LTD","ELECTRICAL TESTING LIMITED","PHILIP LIVERTON LTD","COUNSELLING SOLUTIONS","MINERVA'S VIRTUAL ACADEMY LTD","WHATEVER DESIGN LTD","BAR 'N' BUS TRUST","BIG SMILE COLLECTIVE CIC","ALLOCATE SOFTWARE LTD","ADEPT","DR A K MARNERIDES","LET'S GET OUT CIC","HEAD RUSH TECHNOLOGIES UK LTD","AFIYA AMESU","MARK SYMES","HASKONINGDHV UK LTD","ALAN CRITCHLEY CONSULTING LTD","ASHLEY BLOOD-HALVORSEN","BASILDON PARENTS4PARENTS","T J COTTIS TRANSPORT LTD","FENCING ESSEX LTD","DR MARK ROSENTHAL","COLLEGE OF POLICING LTD","SONY STORE ONLINE GB","MID TENDRING EDUCATION PARTNERSHIP T/A TENDRING FAMILIES FIRST","NICHE ENVIRONMENTAL SERVICES LTD","LAURA PHILLIPS","PR ACADEMY LTD","BROOK HEALTHCARE LTD","TCMM LTD","NO BUTTS BIN CO LTD","DBMA LTD","KBL EVENT HIRE","OUR COLCHESTER LTD","ALDERTON ASSOCIATES LTD","RICHARD COLLIER","FISHER JONES GREENWOOD LLP","CHELMSFORD DIOCESAN BOARD OF FINANCE","JENNIFER FERRARIO","JOSEPH MEETHAN","CHRISTOPHER COYLE","OPTION CARE LTD","GARDEN COURT CHAMBERS","CAPITAL HAIR & BEAUTY LTD","VIEW","WWW.JOHNLEWIS.COM","THOMPSON SMITH & PUXON SOLICITORS","THE OLD HEATHCOAT SCHOOL COMMUNITY CENTRE (KING STREET) LTD","A F HOWLAND ASSOCIATES LTD","KATHERINE HAMPSHIRE","BOOKINGUK LTD","AQ2 LIMITED","ZACHARY CAMPBELL GIFFIN","JAMES HOLMES","GABRIELLA RUSSO","SEALES ROAD HAULAG","K WILLIAMS T/A K & W & DAUGHTERS","SP INCARSAFETYCENTRE","LUKE HART LTD","PASS FUNCTIONAL SKILLS","ANN MASON CARE","DIZIONS LTD","SOLUTIONS 4 OFFICE LTD","HERTZ UK","CHAMPIONS UK PLC","CENTRE FOR MENTAL HEALTH TRAINING LTD","REBECCA DRAKE","NIGEL GIBLEY","HAVERHILL INSIDE SAINSBUR","THE FINISHING LINE LTD","PETER BOWERS","G W BALAAM & SON","GREGORY DEAN LTD","BLACKWATER BALING","MAHIR CARPET","J AND A INTERNATIONAL ECO","ONLINE LUBRICANTS LTD","ESSEX COUNTY SKIPS","ANNA RANDLE","TUTKU BEKTAS","NAOMI FISHER PSYCHOLOGY LTD","THE DUKE OF EDINBURGHS AWARD","SQ *FIELDHEAD CAMPSITE","WWW.PARRS.CO.UK","VICTORIA LOGUE","WWW.HUWSGRAY.CO.UK","S J TINNEY FARMING LTD","EB *SAEF TRAINING","HOPE SUPERJOBS LTD","GAP GROUP LTD","CURRYS BUSINESS","SOUTH BEDS GOLF CLUB","SUMI RATNAM & CO LTD","BRIGHT HYGIENE MANAGEMENT (LONDON) LTD","PATERSON ENTERPRISES LTD","1ST LINE DEFENCE LTD","NAVAH CONSULTING LTD","BRADLEY MANN PSYCHOLOGICAL SERVICES LTD","WWWONLINEPLAYGROUNDSCOUK","BIT EXEC TRG","CHELMSFORD CATHEDRAL CHAPTER HOUSE","CHILDRENS LINKS","HAILSTONE TRAVEL","EMMA MILLS","CHARMAINE MILLER","FORBES SOLICITORS LLP","FELLOWSHIP AFLOAT CHARITA","LAWN AND POWER","SHEPWAY TRAFFIC PRODUCTS LTD","AMAZON* UJ77C1E45","CROMWELL POLYTHENE LTD","THOMAS EMSLIE-SMITH","KINETIC ADVENTURE CIC","PIPPA SMITH (HANDLING THE PAST)","SIDEGATE PRIMARY SCHOOL","AMAZON* DB0H10TG5","WALTHAM FLOORING LIMIT","HAYMARKET MEDIA AWARDS","EXPERT WITNESS ENGAGEMENT GATEWAY LTD","FACEBK *ESP3PD5PE2","FACEBK *7GAVHHDNE2","PLANNING PORTAL","EAST ANGLIA LEGAL SERVICES LTD","SWIFT RECORD SORT","BIGDUG LTD","TREE FELLA LTD","STEPHANIE SNOW","HOLLYWOOD BOWL","PAUL BRYNING","STORM CREATIVE MEDIA LTD","AMAZON* 432OE01R5","CHELMSFORD DIGGER HIRE LT","PORTERS GRANGE PRIMARY SCHOOL & NURSERY","AMAZON* 170KI6935","B & Q 1372","EMMA SLEEP","AMAZON UK* M04Z08EO5","JONATHAN MOFFETT","BOOKER LTD - 38548144","STEVEN O'CONNOR T/A S.O. MAN N VAN","PHILIP LAWSON","RUBY WRIGHT","EASTERN TRAINING ALLIANCE LTD","C TOWNSEND AND F TOWNSEND","TERRIE CHILVERS","SMARTA WATER LTD","HARLOW INSIDE SAINSBURYS","LOUISE LESLIE","CONSERVATION RESOURCES (UK) LTD","DREAM BOX EDUCATION","BETA DISTRIBUTION (SOUTH) LTD T/A LBOX COMMUNICATIONS","JANE ISKANDER COACHING & TRAINING","THE GATEWAY ACADEMY","THE ARBORICULTURAL ASSOCI","AMAZON UK* HR87J6QF5","AMAZON.CO.UK","CHILDRENS SUPPORT SERVICES (LANGDON HILLS)","SECOND STEPS DAY NURSERY (HATFIELD PEVEREL) LTD","BARCLAYS BANK PLC","CHARANGA LTD","SPRING MEADOW PRIMARY SCHOOL","COOK TAYLOR WOODHOUSE LTD","TRINITY SCHOOL","WARWICK WARD MACHINERY LTD","DOWNHAM C OF E PRIMARY SCHOOL","RUMMAN CARE LTD","THE COPYRIGHT LICENSING AGENCY LTD","TIDDLYWINKS DAY NURSERY","VIBRANCE","IMPOWER CONSULTING LTD","ST OSYTH PRE SCHOOL PLAYGROUP","WEST MARCH SYSTEMS LTD","DIDDYDOTS NURSERY","ESTHER HOUSE","PATHWAYS SCHOOL","POSITIVE SUPPORT GROUP LTD","OAKEY DOKEY PRESCHOOL","INNERVISION MANAGEMENT LTD","CASTLE SCHOOL","RUSSET HOUSE SCHOOL","UNIVERSITY OF SOUTHAMPTON","NAZEING PRIMARY SCHOOL","FRONTLINE DATA","LANGDON ACADEMY","REAL ASSET MANAGEMENT PLC","MONTGOMERY INFANT SCHOOL & NURSERY","ST MARGARETS SCHOOL","EVELEIGH LINK ACADEMY TRUST T/A MAYLANDSEA PRIMARY SCHOOL","PPL PRS LTD","ASCENTI HEALTH LTD","KEYS PCE LTD","P COLYER T/A HOLDERS FARM KINDERGARTEN","LEARNING POOL LTD","THE BROOK SPECIAL PRIMARY SCHOOL","GREEN HARVEST FAMILY ASSESSMENT LTD","THE TADPOLES NURSERY","MAVEN HEALTHCARE (ASHNUR) LLP","IDEAGEN MK LTD","TUCKWELLS","ST LUKE'S PARK PRIMARY SCHOOL","REDSPOT CARE LTD","DR WALKERS C OF E PRIMARY SCHOOL","HOLLYBANK TRUST - ROWAN COURT","ALBANYGATE LTD T/A PREMIER COACH TRAVEL","DIGITAL COMMUNITIES LTD","KAPLAN OPEN LEARNING (ESSEX) LTD","BREAKING BARRIERS INNOVATIONS LTD","COLLIGO LABS LTD","UNIVERSITY COLLEGE LONDON","GL EDUCATION GROUP LTD","CONNAUGHT CARE (BISHOPS STORTFORD) LTD","ZYLPHA LTD","UNIVERSITY OF OXFORD","DARIA GLEYZE","AC SSC LTD","MEADGATE PRIMARY SCHOOL","COOLERAID LTD","SIBBERTOFT MANOR NURSING HOME","TIGER HIGHWAYS LTD","BUILDING COST INFORMATION SERVICE LTD","MALTESE ROAD PRIMARY SCHOOL","SAMS MEDICARE LTD","ABIDING LTD T/A ABIDING CARE","ESTATE SYSTEMS LTD T/A MASTDATA","HEALTHCARE HOMES GROUP LTD HEAD OFFICE","TIPTREE HEATH PRIMARY ACADEMY","SANCHEZ CONSULTING LTD","CLAY BROOK HEALTHCARE LTD","FLOURISH FAMILY CENTRE","BARCHESTER HEALTHCARE - CLAREMONT PARKWAY","HEADWAY SPORTS CIC","ACCELL UK LTD","BLUEBIRD CARE BARKING & DAGENHAM","CURATORS OF CHANGE COLLECTIVE CIC","SPARROWS PLAYGROUP","LIFE UNDER CANVAS LTD","NATIONAL ACTIVITY PROVIDERS ASSOCIATION","LIBERTATEM HEALTHCARE GROUP LTD","CHELMSFORD CITY ENTERTAINMENT LTD","DIGITAL DEVICES LTD","CLARITY BUSINESS STRATEGIES LTD","ROYAL MASONIC BENEVOLENT INSTITUTION","MUSIC MAN TRADING LTD","GREEN SQUARE COMMUNICATIONS LTD","THE BROXBOURNE SCHOOL","BRIDGING GAPS LTD","NCS CARE SOLUTION CIC ABBOTTSWOOD LODGE CARE HOME","AVMI KINLY LTD","WORKHORSE LEGACY LTD","AMAZING GRACE PERSONNEL","UK RESEARCH INTEGRITY OFFICE LTD","BNP PARIBAS REAL ESTATE","FAMILY FIRST","SHARON ALCOCK","PIXEL FINANCIAL MANAGEMENT LTD","BUADU LTD T/A BLUEBIRD CARE (THURROCK)","TOURISM SOUTH EAST","UNIVERSITY OF ESSEX CAMPUS SERVICES LTD","CLIVE ELLIS","ADAM WALKER","COMMUNITY ENERGY SOUTH LTD","AMAZING ACTIVITIES LTD","CARE AT HAND","SEVEN KINGS SCHOOL","UK POWER NETWORKS LIMITED","MOVE IT OR LOSE IT LTD","JUSTIN MORT KC","ZAZA DANCE","ENTRUST SUPPORT SERVICES LTD","EMMA SOLE","FORENSIC TESTING SERVICE LTD","SERLOE LTD","EMILY MITCHELL","DEDHAM PARISH COUNCIL","MOBILE VISUAL INFORMATION SYSTEMS","HOWARD FRANCHISE LTD","CHELMSFORD & WEST ESSEX TRAINING GROUP","CHARLES FORREST","RUTH CABEZA","ROBERT BRAY ASSOCIATES LTD","RESTAURIX SOLUTIONS","THEODORE PRESSER CO.","THURROCK COMMUNITY LIM","EDWARD PARR","STEVE BORE SPECIALIST SERVICES LTD","EVELEIGH LINK ACADEMY T/A PURLEIGH COMMUNITY PRIMARY SCHOOL","DEPEND-ENABLE LTD","GAMBLING COMMISSION","ARCHIVES & RECORDS ASSOCIATION","NIGEL LANGFORD","MMAP WORKSHOPS","SOMA HEALTHCARE LTD","SHALFORD PARISH COUNCIL","ST HELENA HOSPICE LTD","KIBENTLEY LTD","INEQE GROUP LTD","LESLEY BAILEY TRAINING","PETER LITTLEFORD LTD","ESSEX FURNITURE OUTLET","AMAZON* ZT0I56FK4","LARKRISE PRIMARY SCHOOL","FRANK HALLS & SONS LTD","SARAH MCMEECHAN","WILLOW CENTRE LTD","RMC BUSINESS SOLUTIONS LTD","MORRISON & MANN LTD","JACKIE VIOLET","EQUIFAX LTD","AMAZON UK* L15S937Z5","FURNITURECHOICE.CO.UK","ASPECT MAINTENANCE LTD","CHARLOTTE YOUDAN","848 CARS LTD","SARAH GOFF","JAF GRAPHICS LIMITED","DEBORAH SEITLER","LEADERSHIP EDGE 2018 LTD","COUNTYCOUNCILSNETWORK","JENNIFER KOTILAINE","AMAZON UK* U958B6N95","AMAZON UK* YC95U8OF5","SNOOKER & POOL TABLE","HIGHWOODS SURGERY","M J BUSHELL LTD","S&D BARBERS LTD","A&S BARBERS LTD","ABODE UK NATIONWIDE LTD","EBURY COURT RESIDENTIAL HOME LTD","TRACY HUNT EQUESTRIAN LTD","MARKETING ELECT LTD","PAWFECTION UK","SPECIALIST ALARM SERVICES LTD","SP ONLINE CARPETS","HATFIELD PEVEREL COMMUNITY ASSOCIATION","CS STORAGE LTD","YONDER CONSULTING LIMITED T/A YONDER DATA SOLUTIONS","WESTOVER WOODLANDS","DAVID DEDMAN LTD","CHRIST CHURCH URC","RONIN ADVISORY SERVICES LTD","SOUTHEND EAST COMMUNITY ACADEMY TRUST","ACORN DRIVER TRAINING LTD","LUBEYA RAMADHAN","NATIONWIDE SUPPORTING ACCOMMODATION LTD","CHERISH FAMILY SERVICES LTD","AURORA WORLD LTD","DUNELM M0147","REALM VIDEO LTD","AMAZON* 6C7857SD5","AMAZON* HW6ZV1VB5","AMAZON* B39MO69N5","CITY & GUILDS","WWW.WESTMINSTER.AC.UK","KITT GARNER","NICOLA FLOWERS","NATIONAL ASSOCIATION OF VIRTUAL SCHOOL HEADS","FIRST FENCE LIMITED","NHBS UK LTD","INTERACT CARE LTD - RIVER COTTAGE","C FERRIS","LAUREN JONES","KINGS CARPETS FLOORING","DADDY CABS LTD","WWW.CUTPRICEWHOLESALER","INDEPENDENCE EDUCATIONAL PUBLISHERS LTD","FOOTBALL FUN FACTORY (COMMUNITY 032) LTD","CHRISTOPHER PLAIL","LEWIS SCOTT 1","BALLANTYNE EDWARDS LTD","A E HOCKLEY & SON","HIGHFIELD QUALIFICATIONS","STELLA YOUNG 1","JOSEPH HARDY & COMPANY LTD","FACEBK *Y8UUY3VNE2","FACEBK *MQNK72HNE2","FACEBK *3VSH239NE2","EASTWOOD PRIMARY SCHOOL","SACRED HEART CATHOLIC PRIMARY SCHOOL","SYKES COTTAGES","HARLOW EDUCATION CONSORTIUM","PANTHER SECURITY SYSTEMS LTD","SWAN TAXIS CLACTON LTD","ABBOTS HALL PRIMARY ACADEMY","BANSAL'S CARE LTD T/A BANSAL'S CLEANING","AMAZON UK* CS7OQ7XM5","DANIEL PROCTOR","THE CYCLE DIVISION LTD","WWW.KEYCRAFTGLOBAL.COM","BROWSERSTACK.COM","THE CHARTERED INS OF M","JOANNA SALES","CHARLIE BATES","AMAZON UK* ZT8XA4Y54","SLI DO","ADCOCK AGRI LTD","JAKE RYLATT","PARSONS MARSHALL PSYCHOLOGY LTD","EUROFINS FORENSIC SERVICES LTD","D CARTER 3","ROY PUDDEFOOT","CANVA* 04639-15338956","CANVA* 04653-32692386","POHWER","LYON EQUIPMENT LTD","QUALSAFE LTD","DV-ACT LTD","TROPHYSTORE.CO.UK LIMITED","RED OAK PRIMARY SCHOOL","CCS JEWELTONE LTD","HASSENGATE MEDICAL CENTRE","FAMILY RIGHTS GROUP","V JEMPSON","VOUCHER EXPRESS","AMAZON UK* Z84C41AV4","AMAZON UK* AV33L3KL5","AMAZON UK* FF21S9V25","TIPTREE MEDICAL CENTRE","HARRISON ENGLER","AMAZON* R40N85154","BUILDING DIGITAL UK","THE CHILDREN'S SOCIETY","SHEFFIELD HALLAM UNIVERSITY","SIRSI LTD","HARLOW CITIZENS ADVICE BUREAU","EMERALD TRAINING AND MEDICAL STAFFING LTD","ESSEX AGRICULTURAL SOCIETY","COOPERS COMPANY & COBORN SCHOOL","IEG4 LTD","SRA","SPEARPOINT AND SON LTD","GLOSTER MEP LTD","EXPERIAN LTD","CABINET OFFICE","MOORLAND ATV LTD","TENDRING COMMUNITY VOLUNTARY SERVICES","SING UP GROUP LTD T/A SING UP","ROYAL HOSPITAL SCHOOL ENTERPRISE LTD","BLESSING AGHOLOR","STREAMLINED FORENSIC REPORTING LTD","SP EK WHOLESALE LTD","LORDSBROOK LTD","DOUBLE YOLK CONSULTING","GENERATION DIGITAL LTD","MEGAN BITHEL-VAUGHAN","INTROBA CONSULTING LTD","AMBITO PARTNERS LTD","PROVING SERVICES LTD","STREETS COACHWAYS LTD","RYMER TREES LTD","THE TRAINING TREE LEARNING LOUNGE LTD","PSA CARE LTD","WHICH?","BANG ON BLAN","ESSEX FOSTER CARERS ASSOCIATION","UKHIPFLASKS","ASSOCIATION OF EMPLOYMENT & LEARNING PROVIDERS","TEACHING WALKTHRUS INTERNATIONAL LTD","HURST DRIVE PRIMARY SCHOOL","C2E941901004T UKVI","INTEGRATION SUPPORT SERVICES","FLEX YOUTH GROUP","ANUBIX LTD","PDP COMPANIES","ALASDAIR CANT & ASSOCIATES LTD","YOUR COMMUNITY SPORTS & LEISURE","ENABLING ENTERPRISE CIC","DR TIMOTHY BROW","UTURN","DR ANNE EYRE","CARBON FOOTPRINT LTD","TONY FLOWER AND ASSOCIATES (PROPERTY PRESERVATION SPECIALISTS) LTD","ROLLS BUILDING","C2E942500134I UKVI","C2E942500080F UKVI","LIMES FARM COMMUNITY GROUP","THOMAS YARROW","THE TALENT LABS GROUP LTD","AIM4SPORT LTD","ALPHABET GB LTD","ICHABODS INDUSTRIES LTD","TOUCH POINT","SPEEDY ASSET SERVICES LTD","TINY HEARTS LTD","RUARAIDH FITZPATRICK","ITS UK","ERNEST ROBERTS","JP S KITCHEN LTD","CENTRE FOR ASSESSMENT LTD","STK*SHUTTERSTOCK","ELLA DAVIS 1","NAVPREETH GIHAIR","SOFA BARGAIN","JM & MB COACHING LTD","T-MEX LTD","POS ENTERPRISES LTD","MOBILE GYM FITNESS LTD","OUTDOOR & SPORTS CO LTD","MARMADI TRADING","KINGSLEY KNIGHT LAW LTD","SP FINISTERRE","COMMUNITY ENERGY ENGLAND","MICHAEL CASEY T/A YOUR HARLOW","LESLIE COUSINS T/A HUSHWING","GOLD CARE HOMES - ALAN MORKILL HOUSE","BUSINESS SUPPORT SERVICE SOUTH 00787316","MERLIN ATTRACTIONS OPERAT","LEARN LIVE LTD","FURN CONTRACTS LTD","RAWRETH EQUESTRIAN CENTRE LTD","OASIS YOUNG PEOPLES CARE SERVICES UK LTD","39D SERVICES LTD","INNOVATIVE LEARNING TECHNOLOGIES LTD","HAMPSHIRE COUNTY COUNCIL","PSCL BEDS UK","BRITISH DYSLEXIA ASSOCIATION","AMAZON UK* 7Q0YP1AE5","APOLLO ACCESSORIES LTD","ANDREW SHAW","JACK HARDING","POPIN","HORWITZ ASSOCIATES LTD","KIDZ FUN EARLY YEARS","DANIELLE LEWIS","TESCO MARKETPLACE","SAGEPAY.COM","JOANNA BUCKARD","DALES HIRE AND SALES","GEOPLACE LLP","MARIA TAKAENDISA CONSULTANCY LTD","TANKS R US","TERRY SCOTT","PETER EVANS STORAGE","FACEBK *ZFYT64ZNE2","QUIKGIFT","AMAZON* RZ7U02KO5","FACEBK *ZAFBS4ZJN2","BAL KAUR HOWARD TRAINING (BKH TRAINING)","BINDER LTD","HTTPS://WWW.WGMLTD.CO.","TETRA SCENE OF CRIME INTE","PAPYRUS PREVENTION OF YOUNG SUICIDE","JENNY ALBOROUGH","PAY.AMAZON.COM","BURNHAM UNITED REFORMED CHURCH","FIGHTWEAR* BOXXERWORLD","LUKE SOMMERLAD T/A BUILDING BALANCE","SECTION 31 TRAINING & CONSULTANCY LTD","RSM DRIVER TRAINING","HLME LTD","MARKIDES ASSOCIATES LTD","POLLARD THOMAS EDWARDS LLP","DIRECTONLINESERVICES","IHBC ENTERPRISES LTD","PRICE TRAINING LTD","BATH POTTERS SUPPLIES LTD","DULUX DECORATOR CENTRE","ASDA.GEORGE.COM","MARK ONE HIRE LTD","WWW RAWLINSPAINTS COM","R MARKEY & SONS UK LTD","THE VOICE FOR CHILDREN PARTNERSHIP","BRIGHT & SONS SOLICITORS","BAUER MEDIA OUTLOOK UK LTD","PODARIS LTD","ALVIUS LTD","SEH FRENCH LTD","THE READING AGENCY LTD","OASIS ACADEMY PINEWOOD","CONDUCTIVE MUSIC CIC","DELIB LTD","VALE SCHOOL","WHIRLEDGE & NOTT","BROADBEAN TECHNOLOGY LTD","CONTINUITY2 LTD","SHINKAR MEDICAL SERVICES","IGNITION ARTS CIC","TAO ADVENTURE THERAPIES LTD","CHRIS LEE T/A DELTA BUS CONSULTANCY","TRAVELODGE HOTELS LTD","THE CAVENDISH SCHOOL","PAGE TIGER LTD","RIVERSTON SCHOOL","GROUND CONTROL LTD","OPENCENTRIC LTD","PSYCHOLOGICAL MINDS LTD","CYGNET NW LTD","JAMES LAWRENCE T/A MAN ABOUT COUNTRY","LAWSON BUILDING CONSULTANCY LTD","THE STORY MILL LTD","SAINT MARYS CATHOLIC SCHOOL","ST JOSEPHS CATHOLIC PRIMARY SCHOOL - BISHOPS STORTFORD","SCC BURES CEVC PRIMARY SCHOOL","SHEREDES PRIMARY SCHOOL & NURSERY","THORPEDENE PRIMARY SCHOOL","COLCHESTER CHINESE CULTURE SOCIETY CIC","GOVNET COMMUNICATIONS","LINTON VILLAGE COLLEGE","TOWN & COUNTRY PLANNING ASSOCIATION","ALLEGRA ENEFER","RIO ESG LTD","TRICS CONSORTIUM LTD","FRANKIEKEMP.COM LTD","KNIGHTS COACHES LTD","STEVEN FORD","WHITE RIBBON UK","INCLUSION VENTURES LTD","CHURCH BOXING","EMMA CALVERT","360 PLAY (BASILDON) LTD","ESSEX KILNS LTD","CCC PATHOLOGY LTD","HUBEXO SOUTH UK LTD","KENYON INTERNATIONAL EMERGENCY SERVICES","MACKMAN LTD","MILDMAY JUNIOR SCHOOL ACADEMY","WASHCO LTD","WWW.CANFORD.CO.UK","C2E945700176Q UKVI","NEURO INCLUSIVE SOLUTIONS LTD","JOSEPH THOMAS 1","NALANDA TECHNOLOGY LTD","ICE MAUVE LTD","HOFS CIO","PHASE 2 PLANNING & DEVELOPMENT LTD","UNIVERSITY OF EAST LONDON","OUTSET DESIGN STUDIO LTD","DAXTER AUTOS","ANNE-MARIE LYNES AND LEE SWAYNE","ENOVATE DESIGN LTD","ACAS","THE NATIONAL YOUTH AGENCY","CAMBRIDGE BELFRY","PSYCHIATRIC SERVICES - NORTH EAST LTD","PEBMARSH PARISH COUNCIL","SMARTSURVEY","HODKINSON CONSULTANCY LTD","SP KIT BUILDINGS","TOUGH FURNITURE","WWW.PANELWAREHOUSE.COM","THE PEOPLE'S LEARNING TRUST","KEMKARE LTD","CO-PARENTING MATTERS","BRAINTREE PCN LTD","AMBIOTEK COMMUNITY INTEREST COMPANY","ASSUNTA DEL PRIORE","BANG ON BLANKS","HAVE I BEEN PWNED","JEREMY WARNER","SOUTH ESSEX GOLF CENTR","BIRDBROOK PARISH COUNCIL","THE CPD CERTIFICATION SERVICE LTD","DOING BETTER THERAPY","OPTIMAL WORKSHOP","CASWELLS-STRINGS.CO.UK","DEBUT SALON LTD","MABEL AND FRIENDS DAY RETREAT LTD","ALICE BEGG DRESSAGE LTD","IAIN DANIELS","J & C'S PARTY PETS LTD","KFH ACCOUNTING LTD","PRACTICAL BOOKKEEPING SERVICES LTD","XYZ INSURANCE SERVICES LTD","TRAVELINE INFORMATION LTD","LJR HAIR AND BEAUTY LTD","OUR LADY OF FATIMA CATHOLIC MAT","YOUTH SUPPORT","MORTLOCK BROTHERS (TOPPESFIELD) LTD","PORT OF LONDON AUTHORITY","SQ *RESTORATIVE ENGAGEMEN","AIRBNB * HMJYPDEK5D","VENTURE CENTRE 2000","SPECIAL EDUCATIONAL NEEDS EXPERT TRAINING & ADVOCACY LTD","RNIB","LBS HORTICULTURE LIMITED","LARRY SPEARE LTD","AMAZON UK* OA4D32LC5","AMAZON UK* JL9YM0FO5","MARK BLUNDELL","NOCN","INSPIRED CHILDREN LTD","ROBERT WARD","CATHOLIC CHURCH CLACTON ON SEA","NEDDE TRAINING","SAM KINCAID AND KELLY DANSEY","WWW.MUSICGIFTS.CO.","DL & SJ BOLTON T/A BOLTON FARMS","D J BLACK & SONS","J M LUKIES & SON","J P CHICK & PARTNERS LTD","PRESTSTAR LTD","GOYO EVENTS AND CATERI","SUMMERSIDE PRIMARY ACADEMY","WALDERSLADE PRIMARY SCHOOL","AMAZON* ZR0FX0QX4","PARTNERSHIP PROJECTS UK LTD","MBL SEMINARS LTD","FRONTLINE CONSULTING ASSOCIATES LTD","J DONALD & SONS","DR A CAMPBELL","AMAZON* 6H9B08OK5","HAIRWAYS COLCHESTER","MOTOR INSURERS' BUREAU","THE METAL STORE","DUNELM F0147","EVIDENCE MATTERS LTD","WF *UK4370020144","NEXTDOOR.CO.UK ADS","J J FLOORING SERVICES LTD","KRISHMA SHAH ARCHITECTS","ARC LANDSCAPE DESIGN & PLANNING LTD","AIRBNB * HM4B2H2YWM","TRAVEL EAZE","FACEBK *LJULB75PE2","ALISON KNAPP","YAMAHA MUSIC LONDON","CBA*FLIPPINGBOOK LTD.","REYNOLDS (FRIARS GRANGE) LTD","HTTPS://AUDLEY-END-RAILW","FACEBK *TJ93K7RNE2","SPORTSDIRECT 357","PJ DUDLEY CONTRACTS","NANO PRO TECH LTD","R MCGOWAN","CHELMER HOUSING PARTNERSHIP LTD","SIMAD PUBLICATION LTD","MINI MARVELS CHILDCARE LTD","NICK STRUGNELL PHOTOGRAPHY","SAMANTHA LEEK","PCS LEGAL","MONTGOMERY JUNIOR SCHOOL","BUSY BEES PRE SCHOOL MANNINGTREE","CIRCLES ALTERNATIVE EDUCATION LTD","CENTURY TECH LTD","TRAPEZE GROUP UK LTD","THE ANGELS HOMES LONDON LTD","FIRST STEPS MONTESSORI T/A MUNCHKINS NURSERY","KING SOLOMON HIGH SCHOOL","KIT LOG T/A PAPERTRAIL","OXFORD ARCHAEOLOGICAL UNIT LTD","WILLIAM BLAKE HOUSE","RSM UK LLP CONSULTING","COMPUTACENTER UK LTD","ULTIMATE CARE LTD","BRIGHT LINKS (UK) LTD","CHILTON CARE HOMES LTD","VOHKUS LTD","CASTLES UK (MATTRESSES) LTD","ASSOC OF DIRECTORS PUBLIC HEALTH","THE DISABILITIES TRUST - FEN HOUSE","OCKER ENGINEERING LTD","CONNECT CONSULTANTS LTD","QUALITY COMPLIANCE SYSTEMS LTD","BY THE BRIDGE","JOHN DEERE BANK S.A.","INSTAJOBS LTD","A&S CHILDRENS SERVICES LTD - TREETOPS","LAKE MARKET RESEARCH","EASTBROOK HOUSE","PORTFOLIO PAYROLL LTD","TILHILL FORESTRY LTD","DAVID GLEN","TG EXPERT WITNESS & ASSOCIATES LTD","KINGSLEY CARE HOMES LTD T/A KIRKLEY MANOR","REFUGE","GEMMA CULLING","PAIN EXPERT LTD","COLOPHON LTD","SONDERWELL T/A ENVIVA COMPLEX CARE","ETC COMMUNICATIONS LTD","THE LONDON MUSICAL THEATRE ORCHESTRA","ROGER MEARS ARCHITECTS LLP","BECHTLE LTD","BOOKSELLER MEDIA LTD","LIVE MUSIC NOW","G & J STAINES","OWAIN WILLIAMS","AAETO ASSOC OF ADULT ED & TRAINING ORGS","CANVA* 04615-27784500","WWW.LOCAL.GOV.UK","STORAGEMART UK #5109","CM REMOVALS (ESSEX)","HAVEN HOLIDAYS","ROE ENVIRONMENTAL LTD","BEN MIRANDA","GREENE KING BREWING & RETAILING LTD","CMF RECRUITMENT SERVICES LTD","ATLASSIAN","BITHIAH OLSSON","CARIDON PROPERTY LTD","RADIO ESSEX LTD","P G OXLEY LTD","JAMES NIETO","MENTFADE LTD","WWW.ALEXANDERS-DIRECT.","GIPPING PRESS","BRITISH ASSOCIATION FOR SUPPORTED EMPLOYMENT","CARTWRIGHT ASSOCIATES (UK) LTD","LISA GALLEY AUTISM CONSULTANCY & TRAINING LTD","SERIOUS NATURE LTD","SAINT FRANCIS HOSPICE","AIRBNB * HMT5Y495MA","CHILDRENS SOCIAL CARE CLACTON 01132208","HARLEQUIN MONTESSORI NURSERY","HANNAH REES","MELANIE SHARP","ALEXANDER MELLIS","CROP SALONS LTD","HEALTH TECH SERVICES GROUP LTD","OXFORD HOUSE","INSPIRED EDUCATION LTD","N H MAINTENANCE","CPA HORTICULTURE","KIDS THERAPY WORKS LTD","KAWSAR ZAMAN","LUMIFY ENERGY LTD","ARK CONSULTANTS UK LTD","IMOGEN MELLOR","THE EARTH STONE AND LIME COMPANY","BENJAMIN LINARD","WP*EMOTIONCOACHINGUK.C","THE TREEHOUSE CLUB LANGHAM","ADDA HOTELS","THE BRITISH SOCIOLOGICAL ASSOCIATION","WWW.AMAZON.* RV3038SY4","CLR*CASTLE POINT BORO","NICOLA BOYD","THOMAS VENNER WOODCOCK","GARETH LUMBERS","OAK FURNITURELAND GROUP L","PINK INC ENTERTAINMENT LTD","SAS PETZL DISTRIBUTION","OU CONT ED (T)","K ROSS","THE BRIGHT CONNECTIONS CONTACT CENTER LTD","NEW ROAD HOTEL","FACEBK *7AWGRXQNE2","MARY CARTER","SKILLS & EDUCATION GROUP AWARDS","WWW.AMAZON.* RF6S62YU4","CHOC N NEWS","OU ONLINE STORE","JOHN CONNOR","JELLYFISH GROUP LTD","BELL PHILLIPS ARCHITECTS LTD","QUALIFI","FREDERICK HYDE LTD","HOGREFE LTD","BRENTWOOD QUAKER MEETING HOUSE","METROW FOODS (GRAYS) LTD","YOURPARKINGSPACE.CO.UK","HARRIET LAWRENCE","POSITIVE EYE LTD","SUMUP *FARVKES GRILL","EVENT X LTD"],"serviceArea":["BETTER CARE FUND","CENTRAL & OTH OPERATING COSTS","CHILDREN & FAMILIES NON-DSG","ADULT SOCIAL CARE","POLICY PEOPLE ECONOMY & PH NDSG","POOLED BUDGET","EDUCATION - NON DSG","PLACE AND CUSTOMER","EDUCATION - DSG","CORPORATE SERVICES","SAFER ESSEX ROADS PARTNERSHIP E2","CHILDREN & FAMILIES DSG","TRADED - CORPORATE DEVELOPMENT","TRADED - SOCIAL CARE & EDUCATION","TRANSFORMING CARE POOLED BUDG","COMM, EQUAL, PARTNER AND PERF","CHILDRENS SERVICES NON DSG","FINANCE COMMERCIAL & TRADED","EDUCATION & SKILLS DSG","DEVOL, ART HERIT AND CULTURE","ECON RENEW, INFRA PLAN RSSS","ESSEX COUNTY TRAVELLER UNIT E2","WASTE REDUCTION AND RECYCLING","HEALTH AND ADULT SOCIAL CARE","HWAYS MAINT AND SUSTAIN TRANS","FIN, RES AND CORP AFF RSSS","EDU EXCEL, SKILLS AND TRAIN NON DSG","COMM, EQUAL, PARTNER PERF RSSS","ECON RENEW, INFRASTR AND PLAN","LEADER RSSS","CLIMATE ENV & CUST SERV","POLICY PEOPLE ECONOMY & PH DSG","SAFF WALDEN LIBRARY TRUST A/C E2","FIN, RESOURCE AND CORP AFFAIRS","NDR POOL E2","ACCE - ASSOCIATION OF COUNTY CHIEF EXECUTIVES E2","SAFER ESSEX ROADS PARTNERSHIP A3","LEADER"],"expenseType":["","Furniture/Equip Stores (5712)","Colleges/Univ/Jc/Profession (8220)","Music Stores/Pianos (5733)","Department Stores (5311)","Tent And Awning Shops (5998)","Taxicabs/Limousines (4121)","Digital Goods - Applications (Excludes Games) (5817)","Floor Covering Stores (5713)","Travel Agencies (4722)","Lawn/Garden Supply/Nursery (5261)","Lodging/Hotels/Motels/Resorts (7011)","Misc Gen Merchandise - Def (5399)","Govt Serv - Default (9399)","Automotive Parts Stores (5533)","Member Organizations - Def (8699)","Hobby/Toy/Game Stores (5945)","Commercial Photo/Art/Graph (7333)","Lumber/Build. Supply Stores (5211)","Household Appliance Stores (5722)","Electronics Sales (5732)","Amusement/Rec Serv - Def (7999)","Mgmt/Consult/Public Rel Ser (7392)","Womens Ready To Wear Stores (5621)","Digital Goods - Media, Books, Movies, Music (5815)","Advertising Services (7311)","Discount Stores (5310)","Grocery Stores/Supermarkets (5411)","Sporting Goods Stores (5941)","Commercial Equipment - Default (5046)","Schools - Default (8299)","Industrial Supplies - Def (5085)","Trailer Parks/Camp Sites (7033)","Postage Stamps (9402)","Stationery/Office Supplies (5111)","Professional Services - Def (8999)","POI Funding Transactions (Excl MC MoneySend) (6540)","Computer Software Stores (5734)","Business Services - Default (7399)","Misc Home Furnishing (5719)","Misc Personal Serv - Def (7299)","Utilities/Elec/Gas/H2O/Sani (4900)","Construction Materials - Def (5039)","Testing Labs (Non-Medical) (8734)","Barber/Beauty Shops (7230)","ONLINE MARKETPLACES (5262)","Real Estate Agents And Managers (6513)","Misc Speciality Retail (5999)","Fast Food Restaurants (5814)","Theatrical Producers (7922)","Books/Periodicals/Newspapers (5192)","Computer Program/Sys Design (7372)","Misc Publishing & Printing (2741)","Misc Food Stores - Default (5499)","Enterprise Rent-A-Car (3405)","Misc Auto Dealers - Default (5599)","Other Direct Marketers (5969)","Artist/Craft Shops (5970)","Marinas (4468)","Travelodge (3615)","Drapery & Upholstery Stores (5714)","Durable Goods - Default (5099)","Uniforms & Commercial Clothing (5137)","Continuity/Subscription Mercht (5968)","Variety Stores (5331)","British Awys (3005)","Automotive Tire Stores (5532)","Stationery Stores (5943)","Clean/Maint/Janitoral Serv (7349)","Transportation Svcs - Default (4789)","Equip/Furn Rent/Lease Serv (7394)","Bands/Orchestras/Entertain (7929)","Charitable/Soc Service Orgs (8398)","Plumbing/Heating Equipment (5074)","Phone Serv/Equip Utility (4814)","Computers/Peripherals/Software (5045)","Debt Collections Agencies (7322)","Bakeries (5462)","Commercial Furniture (5021)","Home Supply Warehouse Stores (5200)","Agricultural Co-Operative (763)","Premier Travel Inns (3811)","Sport/Recreational Camps (7032)","News Dealers/Newsstands (5994)","Computer Network/Info Svcs (4816)","Motion Picture Theatres (7832)","Member Clubs/Sport/Rec/Golf (7997)","Eating Places/Restaurants (5812)","Typesetting/Plate Making Etc (2791)","Misc Repair Services (7699)","Health & Beauty Spas (7298)","Book Stores (5942)","Masonry/Tile/Plaster/Insul (1740)","Med/Health Services - Def (8099)","Hardware Stores (5251)","Passenger Railways (4112)","Motor Freight Carriers (4214)","Gift/Card/Novelty And Souvenir Stores (5947)","Legal Services Attorneys (8111)","Hertz (3357)","Hardware Equipment/Supplies (5072)","Elementary/Secondary School (8211)","Bowling Alleys (7933)","Buying/Shopping Services (7278)","Candy/Nut/Confection Store (5441)","Bicycle Shops/Sales/Service (5940)","Jewelry Stores (5944)","Mens/Womens Clothing Stores (5691)","Chemicals/Allied Prods - Def (5169)","Fines (9222)","Misc Apparel/Access Shops (5699)","Gen Contractors Residentl/Coml (1520)","Lab/Med/Hospital Equipment (5047)","Sports/Riding Apparel Store (5655)","Paint (5198)","Electrical Parts/Equipment (5065)","Auto Dealers Used Only (5521)","Caterers (5811)","Tourist Attractions And Xhbt (7991)","Hilton (3504)","Parking Lots, Meters, Garages (7523)"],"description":["OTHER THIRD PARTY COSTS","FAUC - CAPITAL PROJECTS","CAPITAL ASSETS - TRANSFER TO GL","REABLEMENT CONTRACTS","REFCUS - FAUC PROJECTS","PRECEPTS/LEVIES/CONTRIBUTIONS","CONSULTANTS SERVICES","SPECIAL EQUIPMENT","SERVICES FEES & CHARGES","CONTRACT PAYMENTS","DAY CARE CONTRACTS","WASTE DISPOSAL","FORMULA FUNDED (EXCL RATES)","SUBCONTRACTORS","RATES","NOTIONAL SEN FUNDING","EXTERNAL RESI MAINSTREAM","STATEMENTED SEN","HIGHWAYS BRIDGES","HIRED TRANSPORT","IT COSTS","RESIDENTIAL CARE","ADOPTION COSTS","PUBLIC TRANSPORT","ADDITIONAL ALLOWANCES","ELECTRICITY","OTHER MISCELLANEOUS","GROUNDS MAINTENANCE COSTS","PUPIL PREMIUM","External CWD Residential","GRANTS/CONTS TO THIRD PARTIES","RECYCLING CREDITS","INDEPENDENT SCHOOLS","NURSING CARE","ADDITIONAL GRANT INCOME","EXTERNAL FOSTERING","CLIENT ACCOMMODATION EXPENSES","CARRIAGE & HAULAGE","PROFESSIONAL FEES - CURRICULUM","PUBLIC TRANSPORT CONTRACTS","EXAMINATION FEES","INTENSIVE ENABLEMENT MH CONTRACTS","DIRECT PAYMENTS - ADULTS","RESIDENTIAL CARE CONTRACTS","RESPITE CARE","EXTRA CARE CONTRACTS","COMMUNICATIONS","INTERNAL CONTRACT INCOME","CONTRACT HIRE & OPERATING LEASES","ACCOMMODATION - SL","REPAIRS AND MAINTENANCE","SUPPORTED LIVING","ADVERTISING","PETROL/OIL & ANTIFREEZE","PUBLICATIONS & PROMOTIONS","INSURANCE","SONDS RECEIVED","VISITS/ACTIVITIES/SPEC EVENTS","DOMICILIARY CARE CONTRACTS","EQUIPMENT & MATERIALS","EDUCATION RECOUPMENT","DOMICILIARY CARE","SIXTH FORM FUNDING","HIGHWAYS BASIC STRUCTURAL MAINT","CONTRACTED DIST/CTY COUNCILS","GENERAL DEBITS","BOOKS & MULTIMEDIA","MANAGEMENT OF CIVIC SITES","BANK CHARGES","INTENSIVE ENABLEMENT MH","DIRECT PAYMENTS CARERS","MEDICAL SERVICES","SUBSCRIPTIONS","VEHICLE RUNNING COSTS","REC WORKS","OPERATIONAL EQUIPMENT - MTCE","FURNITURE & FITTINGS","EXTRA CARE","AGENCY STAFF","CONTROL ACCOUNT ENTRIES","OTHER FEES & CHARGES","MEETING EXPENSES","DAY CARE","DIRECT PAYMENTS - CHILDRENS","PRINTING & STATIONERY","FURNITURE & EQUIPMT - CAPITAL","INT FOSTERING - CWD","FLEET LEASING CHARGES","ONE OFF STAFF RECRUITMENT FEES","ADULT PLACEMENT SCHEME","REPAIRS ALTERATIONS & MAINTENANCE OF BUILDINGS","TRAINING","INSURANCES-EXCLUDING VEHICLES","FOSTER CARER PAYMENTS","EXCLUDED PUPILS","FOOD & DRINK","CLIENT TRAVEL","REABLEMENT","OTHER SALES INCOME","ENVIRONMENTAL SAFETY","SUPP ALLOWANCE (YOUNG PEOPLE)","NON RESIDENTIAL CHARGING","CONTRACTED CLEANING","SGO","MEALS ON WHEELS","TRAFFIC SIGNALS MANAGEMENT","LIGHTS - MAINT & TESTING","FURNITURE & FITTINGS-PURCHASE","CATERING CONSUMABLES","CLEANING MATERIALS","TEACHERS - PAY","RENT","OTHER FOSTER CARE COSTS","PROJECT WORK","MEMBERS CONFERENCE EXPENSES","PHOTO & SCIENTIFIC - EQUIPMENT","OTHER HIRED SERVICES","TRAVELLING EXPENSES","RESIDENCE ORDERS","CLOTHING/UNIFORMS & FOOTWEAR","16-19 BURSARY FUNDING","INTERNAL FOSTERING MAINSTREAM 0-18","SPECIALIST FOSTER CARER FEES","INT FOSTERING - SHORT BREAKS","GAS","CONTACT ARRANGEMENTS","ADOPTION ALLOWANCES","Mileage Private Car Petrol/Hybrid Petrol 1401 - 2000 CC","Mileage Private Car Diesel/Hybrid Diesel 1601 - 2000 CC","Mileage Private Car Diesel/Hybrid Diesel 2001+ CC","INT FOSTERING - SPEC ARGMENTS","SONDS PAID TO THIRD PARTIES","SOFTWARE & HARDWARE PURCHASE","S106 TOWN & CTY PLAN ACT FEES","Mileage Private Car Petrol/Hybrid Petrol 0-1400 CC","MATERIALS FOR RESALE","INT FOSTERING - EMERGENCY EDS BEDS","UPKEEP BUILDINGS","CLEAN/DOMESTIC & MEDICAL-PURCH","Officer Relocation Tax Exempt","ADDITIONAL SUPP ALLOWANCE (YOUNG PEOPLE)","Mileage Company Car","Mileage Private Car LPG 1401 - 2000 CC","Officer Car Parking","CAR PARKING CHARGES & FINES","Mileage Private Car Petrol/Hybrid Petrol 2001+ CC","Mileage Private Car LPG 0-1400 CC","SPECIAL EVENTS & VISITS","Officer Children's Visits/Activities","SUSPENSE","FOOD & DRINK - EXT SUPPLIERS","Mileage Private Car Diesel/Hybrid Diesel 0-1600 CC","PACE BEDS- POLICE CRIM EVID AC","EXTERNAL FEES-EXCL QUALFCNS","Mileage Private Car LPG 2001+ CC","Mileage Private Car Electric Only 0 - 99999 CC","Officer Professional Subscriptions","HEALTH & SAFETY PRECAUTIONS","OXYGEN CONTROL ACCOUNT","OTHER CONTS","WATER","CCUK BUS SHELTERS GRANT","REIMBURSEMENTS","LEGAL CHARGES","OFFICE EXPENSES","SHOP TEA ROOM STOCK PURCHASES","BOOKS","OTHER TRAINING COSTS","ROAD SAFETY EDUCATION","GENERAL SERVICES CHARGE","INT FOSTERING - STANDARD (0-18)","PUPIL INCREASE/FORMULA ERR","F & E ASSOC WITH CAP SCHEMES","PPE FOR SALE - BUILD COSTS","PUBLIC RIGHTS OF WAY","MEMBERS EXPENSES","REFUSE COLLECTION","UPKEEP GROUNDS","OPERATIONAL EQUIP'T - PURCHASE","OTHER CLEANING COSTS","ALTERATIONS & IMPROVEMENTS","OPERATIONAL EQUIP'T - RENTAL","OTHER EMPLOYEE ALLOWANCES EXPS","SETTING UP HOME ALLOWANCES","COMPROMISE AGREEMENTS","WINDSCREEN DAMAGE","UPKEEP OF GROUNDS","REGN-BIRTHS/MARRIAGES & DEATH","GRANTS- INCOME RECEIVED","OTHER MISC DEVOLVED FUNDING","FREE BREAKFAST CLUBS","EXTERNAL CONTRACT INCOME","TRAVEL & SUBSISTENCE-EXCL QUAL","Officer Office Expenses","SPECIFIC GRANT","EYE TESTS","PRVTE SECTOR CARE IN THE COMM","SUPPORTED ACCOMMODATION","INT FOSTERING - MAINSTREAM (11-18)","SUPPORTED LIVING CONTRACTS","BREAKFAST CLUB EARLY ADOPTERS GRANT","FUEL OIL","SUBSTANCE MISUSE CNTRCTD SERVS","CONTRIBS FROM OLAS & PARTNERS","Officer Books","STOCK PURCHASES","TUITION FEES","SUBSISTENCE CLAIMS","SONDS APPLIED","POSTAGES","EMPLOYEE RECHARGES","CORE GROWTH HUB GRANT","HOSPITALITY AND ENTERTAINING","LEGAL EXPENSES","Officer Fares - Train/Tube","Officer Subsistence - Dinner","Officer Overnight Accommodation - London and Major Cities","OTHER CONTRIBUTIONS & INCOME","Officer Special Events","Officer Congestion / ULEZ Charges","INTEREST - LONG TERM BORROWING","STAFF PAY","STRANDED PERSONS/ASYLUM SEEKER","MISCELLANEOUS EXPENDITURE","Officer Exam Fees","Officer Conference Expenses","VEHICLE INSURANCE","OUTPUT TAX - STANDARD RATE","RESIDENT CHARGES PRIVATE","NQT EARLY CAREER FRAMEWORK","THIRD PARTY COSTS RECHARGE","Officer Fares - Taxi","SERVICES FEES & CHARGES RECHARGE","INT FOSTERING-MAINSTREAM (0-10)","GENERAL ADJUSTMENTS DEBITS","ENERGY/CARBON REDUCTION","ADVERTISING/PUBLICITY-LG ACT86"],"category":["public-bodies","outsourcing","","consultancy-agency","it","legal","comms","travel","card","catering","events"],"service":["","childrens-social-care","adult-social-care","education","environment.waste-disposal","highways-transport","central","culture-leisure.parks","environment","culture-leisure","highways-transport.parking","environment.waste-collection","culture-leisure.libraries","culture-leisure.sport","planning-development"]},"files":[{"url":"https://www.essex.gov.uk/sites/default/files/2026-09/Day_to_day_spending_-_Essex_County_Council_-_July_to_September_2026.xls","label":"July to September 2026 (XLS, 10.49MB)"},{"url":"https://www.essex.gov.uk/sites/default/files/2026-07/Day%20to%20day%20spending%20-%20April%20to%20June%202026.xlsx","label":"April to June 2026 (XLS, 4.64MB)"},{"url":"https://www.essex.gov.uk/sites/default/files/2026-04/January%20to%20March%202026%20-%20day%20to%20day%20spending%20-%20Essex%20County%20Council.xlsx","label":"January to March 2026 (XLS, 4.51 MB)"},{"url":"https://www.essex.gov.uk/sites/default/files/2026-01/Day%20to%20day%20spending%20-%20October%20to%20December%202025%20-%2013.01.26.xlsx","label":"October to December 2025 (XLS, 4.94 MB)"},{"url":"https://www.essex.gov.uk/sites/default/files/2025-10/July%20to%20September%202025%20-%20Published%20data.xls","label":"July to September 2025 (XLS, 14.84 MB)"}],"rows":[["2026-08-28",9,161815181,5,0,7,0,2,0,0],["2026-08-28",6,153599892,0,0,0,0,0,0,0],["2026-08-28",3,83983325,0,0,0,0,0,0,0],["2026-08-28",359,54344768,11,0,32,0,2,1,0],["2026-08-28",16,38109032,3,0,41,0,0,2,0],["2026-08-28",52,37983000,10,0,8,0,2,5,0],["2026-08-28",97,20545400,2,0,24,0,2,1,0],["2026-08-28",138,20334243,7,0,25,0,2,0,0],["2026-08-28",2,20162000,8,0,0,0,2,3,0],["2026-08-28",97,16266600,2,0,24,0,2,1,0],["2026-08-28",163,14960157,2,0,8,0,2,1,0],["2026-08-28",3064,14900000,9,0,6,0,3,6,0],["2026-08-28",138,14538269,7,0,25,0,2,0,0],["2026-08-28",471,14359365,3,0,41,0,2,2,0],["2026-08-28",138,13293089,7,0,25,0,2,0,0],["2026-08-28",269,12067517,1,0,4,0,2,0,0],["2026-08-28",263,11804937,7,0,23,0,2,5,0],["2026-08-28",3072,11703000,9,0,20,0,2,6,0],["2026-08-28",96,10896242,3,0,0,0,2,2,0],["2026-08-28",423,10362275,8,0,0,0,2,3,0],["2026-08-28",405,9220000,2,0,49,0,2,1,0],["2026-08-28",181,8984447,3,0,43,0,2,2,0],["2026-08-28",338,8679632,8,0,8,0,2,3,0],["2026-08-28",2083,7885713,2,0,16,0,2,1,0],["2026-08-28",52,7078500,10,0,8,0,2,5,0],["2026-08-28",3085,6617355,3,0,0,0,2,2,0],["2026-08-28",3085,6617355,3,0,0,0,2,2,0],["2026-08-28",906,6336300,8,0,0,0,2,3,0],["2026-08-28",471,6320434,3,0,41,0,2,2,0],["2026-08-28",1010,5850000,2,0,0,0,2,1,0],["2026-08-28",414,5529672,7,0,37,0,2,0,0],["2026-08-28",298,5416666,3,0,0,0,2,2,0],["2026-08-28",541,5229187,7,0,31,0,0,8,0],["2026-08-28",547,5227719,9,0,46,0,2,6,0],["2026-08-28",868,5000000,12,0,63,0,2,6,0],["2026-08-28",617,4827476,7,0,48,0,2,0,0],["2026-08-28",416,4801845,8,0,8,0,2,3,0],["2026-08-28",629,4750000,9,0,6,0,3,6,0],["2026-08-28",1057,4731429,2,0,49,0,2,1,0],["2026-08-28",138,4708878,4,0,25,0,2,0,0],["2026-08-28",214,4701426,2,0,16,0,2,1,0],["2026-08-28",338,4537467,8,0,8,0,2,3,0],["2026-08-28",471,4403074,3,0,41,0,2,2,0],["2026-08-28",1258,4000000,6,0,30,0,0,3,0],["2026-08-28",97,3739500,2,0,24,0,2,1,0],["2026-08-28",837,3681000,2,0,8,0,2,1,0],["2026-08-28",562,3628714,8,0,8,0,2,3,0],["2026-08-28",97,3462600,2,0,24,0,2,1,0],["2026-08-28",436,3374300,3,0,0,0,0,2,0],["2026-08-28",138,3371299,4,0,25,0,2,0,0],["2026-08-28",918,3363500,2,0,8,0,2,1,0],["2026-08-28",1484,3111667,11,0,32,0,2,1,0],["2026-08-28",3110,3076500,1,0,1,0,2,0,0],["2026-08-28",97,2991200,2,0,24,0,2,1,0],["2026-08-28",145,2924250,2,0,0,0,0,1,0],["2026-08-28",3126,2880000,3,0,6,0,3,2,0],["2026-08-28",138,2850517,7,0,25,0,2,0,0],["2026-08-28",138,2661211,7,0,25,0,2,0,0],["2026-08-28",821,2575542,3,0,21,0,2,2,0],["2026-08-28",227,2480000,8,0,8,0,2,3,0],["2026-08-28",436,2360600,3,0,0,0,0,2,0],["2026-08-28",1162,2306640,4,0,6,0,3,0,0],["2026-08-28",3149,2294424,3,0,6,0,3,2,0],["2026-08-28",485,2172194,3,0,42,0,2,2,0],["2026-08-28",3126,2160000,3,0,6,0,3,2,0],["2026-08-28",727,2099960,3,0,43,0,2,2,0],["2026-08-28",1293,2054000,2,0,0,0,2,1,0],["2026-08-28",263,2050458,7,0,13,0,2,0,0],["2026-08-28",198,2019253,1,0,0,0,0,0,0],["2026-08-28",598,1936000,8,0,8,0,2,3,0],["2026-08-28",90,1923628,1,0,0,0,0,0,0],["2026-08-28",1048,1904667,7,0,66,0,2,0,0],["2026-08-28",1073,1893040,2,0,0,0,2,1,0],["2026-08-28",821,1878702,3,0,21,0,2,2,0],["2026-08-28",884,1862000,7,0,6,0,3,0,0],["2026-08-28",2454,1840000,3,0,0,0,2,2,0],["2026-08-28",1107,1815029,2,0,49,0,2,1,0],["2026-08-28",1057,1748002,2,0,49,0,2,1,0],["2026-08-28",2738,1622500,7,0,161,0,2,5,0],["2026-08-28",1166,1524188,2,0,43,0,2,1,0],["2026-08-28",1882,1509954,2,0,7,0,2,1,0],["2026-08-28",138,1453408,4,0,25,0,2,0,0],["2026-08-28",138,1419256,4,0,25,0,2,0,0],["2026-08-28",884,1397500,7,0,6,0,3,0,0],["2026-08-28",249,1391800,1,0,0,0,0,0,0],["2026-08-28",1813,1382171,2,0,0,0,2,1,0],["2026-08-28",1813,1345940,2,0,0,0,2,1,0],["2026-08-28",687,1306800,8,0,0,0,2,3,0],["2026-08-28",1230,1286217,3,0,51,0,2,2,0],["2026-08-28",1057,1274858,2,0,22,0,2,1,0],["2026-08-28",1216,1250000,6,0,6,0,3,3,0],["2026-08-28",1048,1228829,7,0,66,0,2,0,0],["2026-08-28",1345,1212968,3,0,78,0,3,2,0],["2026-08-28",3223,1199000,3,0,78,0,3,2,0],["2026-08-28",1106,1195000,3,0,0,0,2,2,0],["2026-08-28",1306,1116000,2,0,49,0,2,1,0],["2026-08-28",1332,1104927,2,0,35,0,2,1,0],["2026-08-28",3232,1080000,13,0,30,0,2,2,0],["2026-08-28",3126,1063400,3,0,6,0,3,2,0],["2026-08-28",1072,1059300,8,0,0,0,2,3,0],["2026-08-28",3239,1014000,9,0,20,0,2,6,0],["2026-08-28",1892,1000000,2,0,49,0,2,1,0],["2026-08-28",623,1000000,4,0,6,0,3,0,0],["2026-08-28",1838,999900,2,0,0,0,2,1,0],["2026-08-28",1057,972572,2,0,49,0,2,1,0],["2026-08-28",1461,965250,3,0,51,0,2,2,0],["2026-08-28",3126,960800,3,0,6,0,3,2,0],["2026-08-28",1452,910714,2,0,0,0,2,1,0],["2026-08-28",1509,907872,2,0,8,0,2,1,0],["2026-08-28",1440,896145,2,0,49,0,2,1,0],["2026-08-28",1155,882792,7,0,11,0,2,4,0],["2026-08-28",1472,852096,3,0,61,0,2,2,0],["2026-08-28",1490,833850,3,0,0,0,2,2,0],["2026-08-28",724,820475,3,0,45,0,2,2,0],["2026-08-28",724,820475,3,0,45,0,2,2,0],["2026-08-28",724,820475,3,0,45,0,2,2,0],["2026-08-28",541,812600,7,0,11,0,0,4,0],["2026-08-28",1134,800000,8,0,0,0,2,3,0],["2026-08-28",751,799722,7,0,23,0,2,5,0],["2026-08-28",541,782600,7,0,74,0,0,0,0],["2026-08-28",541,776800,7,0,11,0,0,4,0],["2026-08-28",1518,774576,2,0,8,0,2,1,0],["2026-08-28",298,772850,3,0,0,0,2,2,0],["2026-08-28",192,758443,2,0,49,0,2,1,0],["2026-08-28",2844,740774,7,0,25,0,2,0,0],["2026-08-28",575,734504,7,0,19,0,2,5,0],["2026-08-28",192,733225,2,0,49,0,2,1,0],["2026-08-28",1112,733026,3,0,61,0,2,2,0],["2026-08-28",192,723629,2,0,49,0,2,1,0],["2026-08-28",192,723629,2,0,49,0,2,1,0],["2026-08-28",3126,720600,3,0,6,0,3,2,0],["2026-08-28",3273,720000,4,0,20,0,2,6,0],["2026-08-28",192,709573,2,0,49,0,2,1,0],["2026-08-28",2142,697500,2,0,57,0,2,1,0],["2026-08-28",1268,693000,8,0,8,0,2,3,0],["2026-08-28",2844,691944,7,0,25,0,2,0,0],["2026-08-28",617,689975,7,0,48,0,2,0,0],["2026-08-28",485,686400,3,0,101,0,2,2,0],["2026-08-28",1293,671400,2,0,0,0,2,1,0],["2026-08-28",1722,662500,2,0,8,0,2,1,0],["2026-08-28",479,652500,8,0,8,0,2,3,0],["2026-08-28",1345,650375,7,0,78,0,3,0,0],["2026-08-28",1155,647493,7,0,11,0,2,4,0],["2026-08-28",1257,646235,7,0,37,0,2,0,0],["2026-08-28",751,644450,7,0,23,0,2,5,0],["2026-08-28",1641,637525,2,0,24,0,2,1,0],["2026-08-28",947,621000,8,0,0,0,2,3,0],["2026-08-28",1892,610710,2,0,49,0,2,1,0],["2026-08-28",1706,603450,2,0,8,0,2,1,0],["2026-08-28",97,600000,2,0,24,0,2,1,0],["2026-08-28",3241,600000,6,0,8,0,2,3,0],["2026-08-28",1556,598285,9,0,87,0,2,6,0],["2026-08-28",1293,596800,2,0,0,0,2,1,0],["2026-08-28",3290,594000,3,0,0,0,2,2,0],["2026-08-28",192,579926,2,0,8,0,2,1,0],["2026-08-28",1705,576576,3,0,61,0,2,2,0],["2026-08-28",3293,573500,2,0,24,0,2,1,0],["2026-08-28",485,571584,3,0,70,0,2,2,0],["2026-08-28",1870,565412,4,0,20,0,4,6,0],["2026-08-28",3296,562500,12,0,6,0,3,6,0],["2026-08-28",1892,562500,2,0,49,0,2,1,0],["2026-08-28",1892,562500,2,0,49,0,2,1,0],["2026-08-28",3293,555000,2,0,24,0,2,1,0],["2026-08-28",1762,541666,3,0,69,0,2,2,0],["2026-08-28",485,541223,3,0,42,0,2,2,0],["2026-08-28",17,540635,7,0,23,0,2,5,0],["2026-08-28",1628,539000,2,0,0,0,2,1,0],["2026-08-28",1788,538110,2,0,8,0,2,1,0],["2026-08-28",1470,536536,3,0,61,0,2,2,0],["2026-08-28",1882,529989,2,0,0,0,2,1,0],["2026-08-28",1892,528570,2,0,49,0,2,1,0],["2026-08-28",1345,525016,3,0,78,0,3,2,0],["2026-08-28",1819,516371,2,0,49,0,2,1,0],["2026-08-28",1819,516371,2,0,49,0,2,1,0],["2026-08-28",1819,516371,2,0,49,0,2,1,0],["2026-08-28",1819,516371,2,0,49,0,2,1,0],["2026-08-28",1819,516371,2,0,49,0,2,1,0],["2026-08-28",485,500544,3,0,70,0,2,2,0],["2026-08-28",485,500544,3,0,70,0,2,2,0],["2026-08-28",1892,500000,2,0,49,0,2,1,0],["2026-08-28",1892,500000,2,0,49,0,2,1,0],["2026-08-28",2240,499500,4,0,6,0,3,0,0],["2026-08-28",1705,497248,3,0,61,0,2,2,0],["2026-08-28",1800,488571,2,0,24,0,2,1,0],["2026-08-28",1306,487134,2,0,0,0,2,1,0],["2026-08-28",3272,486900,7,0,40,0,2,0,0],["2026-08-28",3315,480000,12,0,6,0,3,6,0],["2026-08-28",1705,466928,3,0,61,0,2,2,0],["2026-08-28",1722,465400,2,0,8,0,2,1,0],["2026-08-28",1722,465000,2,0,0,0,2,1,0],["2026-08-28",1345,461178,6,0,78,0,3,3,0],["2026-08-28",192,459550,2,0,0,0,2,1,0],["2026-08-28",1838,458750,9,0,71,0,2,6,0],["2026-08-28",27,457178,1,0,0,0,0,0,0],["2026-08-28",1345,456125,7,0,78,0,3,0,0],["2026-08-28",1470,455466,3,0,61,0,2,2,0],["2026-08-28",1345,454500,9,0,78,0,3,6,0],["2026-08-28",181,452358,3,0,33,0,2,2,0],["2026-08-28",1705,451768,3,0,61,0,2,2,0],["2026-08-28",3226,450000,7,0,27,0,2,7,0],["2026-08-28",1931,442856,2,0,49,0,2,1,0],["2026-08-28",1345,441666,6,0,78,0,3,3,0],["2026-08-28",192,438040,2,0,0,0,2,1,0],["2026-08-28",1112,437472,3,0,61,0,2,2,0],["2026-08-28",1705,436608,3,0,61,0,2,2,0],["2026-08-28",27,436375,1,0,0,0,0,0,0],["2026-08-28",1574,435000,8,0,8,0,2,3,0],["2026-08-28",1155,431908,7,0,11,0,2,4,0],["2026-08-28",1932,428400,3,0,61,0,2,2,0],["2026-08-28",755,427600,3,0,0,0,0,2,0],["2026-08-28",1923,426840,2,0,8,0,2,1,0],["2026-08-28",1345,425860,9,0,78,0,3,6,0],["2026-08-28",1345,425700,9,0,78,0,3,6,0],["2026-08-28",1345,425328,6,0,78,0,3,3,0],["2026-08-28",1912,424710,4,0,8,0,2,0,0],["2026-08-28",485,421454,3,0,42,0,2,2,0],["2026-08-28",1931,420714,2,0,49,0,2,1,0],["2026-08-28",1931,420714,2,0,49,0,2,1,0],["2026-08-28",1048,409835,7,0,66,0,2,0,0],["2026-08-28",541,406840,7,0,31,0,0,8,0],["2026-08-28",3331,400000,3,0,6,0,3,2,0],["2026-08-28",3241,400000,6,0,8,0,2,3,0],["2026-08-28",3329,400000,9,0,20,0,2,6,0],["2026-08-28",3332,396800,3,0,8,0,2,2,0],["2026-08-28",1306,396335,2,0,49,0,2,1,0],["2026-08-28",1345,395665,9,0,78,0,3,6,0],["2026-08-28",711,390000,7,0,54,0,2,0,0],["2026-08-28",2040,387747,7,0,23,0,2,5,0],["2026-08-28",1112,385392,3,0,61,0,2,2,0],["2026-08-28",1345,384315,6,0,78,0,3,3,0],["2026-08-28",1345,383720,1,0,78,0,3,0,0],["2026-08-28",1705,382032,3,0,61,0,2,2,0],["2026-08-28",995,381000,2,0,0,0,2,1,0],["2026-08-28",3335,380436,3,0,9,0,2,2,0],["2026-08-28",1112,380184,3,0,61,0,2,2,0],["2026-08-28",1955,380140,2,0,8,0,2,1,0],["2026-08-28",1705,379008,3,0,61,0,2,2,0],["2026-08-28",1330,378000,2,0,0,0,2,1,0],["2026-08-28",3309,376433,2,0,49,0,2,1,0],["2026-08-28",1658,376402,2,0,24,0,2,1,0],["2026-08-28",2042,372000,10,0,8,0,2,5,0],["2026-08-28",1722,370880,2,0,8,0,2,1,0],["2026-08-28",3336,369000,9,0,8,0,2,6,0],["2026-08-28",168,364560,3,0,61,0,2,2,0],["2026-08-28",168,364560,3,0,61,0,2,2,0],["2026-08-28",1345,361005,9,0,78,0,3,6,0],["2026-08-28",687,360000,8,0,0,0,2,3,0],["2026-08-28",1112,354144,3,0,61,0,2,2,0],["2026-08-28",1805,351540,3,0,61,0,2,2,0],["2026-08-28",2010,351500,7,0,6,0,3,0,0],["2026-08-28",2151,350000,3,0,91,0,2,2,0],["2026-08-28",436,348000,1,0,0,0,0,0,0],["2026-08-28",3346,347950,7,0,74,0,2,0,0],["2026-08-28",1057,345429,2,0,22,0,2,1,0],["2026-08-28",1048,342683,7,0,66,0,2,0,0],["2026-08-28",485,342642,2,0,83,0,2,1,0],["2026-08-28",485,342642,2,0,83,0,2,1,0],["2026-08-28",1345,341225,9,0,78,0,3,6,0],["2026-08-28",1345,341225,9,0,78,0,3,6,0],["2026-08-28",1892,340080,2,0,0,0,2,1,0],["2026-08-28",1705,339584,3,0,61,0,2,2,0],["2026-08-28",1345,333750,9,0,78,0,3,6,0],["2026-08-28",168,333312,3,0,61,0,2,2,0],["2026-08-28",1658,332134,2,0,49,0,2,1,0],["2026-08-28",1306,329014,2,0,0,0,2,1,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",1112,328104,3,0,61,0,2,2,0],["2026-08-28",43,326770,6,0,9,0,2,3,0],["2026-08-28",1155,325451,7,0,11,0,2,4,0],["2026-08-28",751,325366,7,0,23,0,2,5,0],["2026-08-28",918,323400,2,0,8,0,2,1,0],["2026-08-28",1722,320600,2,0,8,0,2,1,0],["2026-08-28",1722,318000,2,0,8,0,2,1,0],["2026-08-28",1345,316532,9,0,78,0,3,6,0],["2026-08-28",2172,312732,3,0,51,0,2,2,0],["2026-08-28",1788,310580,2,0,8,0,2,1,0],["2026-08-28",1345,305940,9,0,78,0,3,6,0],["2026-08-28",1345,300375,7,0,78,0,3,0,0],["2026-08-28",3363,299500,9,0,52,0,6,6,0],["2026-08-28",485,297514,3,0,42,0,2,2,0],["2026-08-28",1345,296652,3,0,78,0,3,2,0],["2026-08-28",1345,295625,9,0,78,0,3,6,0],["2026-08-28",2187,294768,3,0,82,0,2,2,0],["2026-08-28",1556,293265,7,0,87,0,2,5,0],["2026-08-28",1112,292608,3,0,61,0,2,2,0],["2026-08-28",1112,291648,3,0,61,0,2,2,0],["2026-08-28",168,291648,3,0,61,0,2,2,0],["2026-08-28",168,291648,3,0,97,0,2,2,0],["2026-08-28",168,291648,3,0,61,0,2,2,0],["2026-08-28",168,291648,3,0,61,0,2,2,0],["2026-08-28",168,291648,3,0,61,0,2,2,0],["2026-08-28",2585,290000,7,0,27,0,2,7,0],["2026-08-28",2009,290000,9,0,8,0,2,6,0],["2026-08-28",1345,289664,3,0,78,0,3,2,0],["2026-08-28",1705,288040,3,0,61,0,2,2,0],["2026-08-28",52,280500,10,0,8,0,2,5,0],["2026-08-28",168,276024,3,0,97,0,2,2,0],["2026-08-28",1722,275400,2,0,8,0,2,1,0],["2026-08-28",485,274256,3,0,70,0,2,2,0],["2026-08-28",1345,272980,9,0,78,0,3,6,0],["2026-08-28",1345,272650,9,0,78,0,3,6,0],["2026-08-28",192,271200,2,0,8,0,2,1,0],["2026-08-28",1112,270816,3,0,61,0,2,2,0],["2026-08-28",168,270816,3,0,61,0,2,2,0],["2026-08-28",1345,270000,9,0,78,0,3,6,0],["2026-08-28",3365,270000,7,0,91,0,2,0,0],["2026-08-28",3366,263544,3,0,102,0,2,2,0],["2026-08-28",2187,257922,3,0,82,0,2,2,0],["2026-08-28",1788,255500,2,0,8,0,2,1,0],["2026-08-28",1112,255192,3,0,61,0,2,2,0],["2026-08-28",1709,255000,2,0,24,0,2,1,0],["2026-08-28",880,253424,3,0,61,0,2,2,0],["2026-08-28",2921,253098,7,0,63,0,2,5,0],["2026-08-28",52,253000,10,0,8,0,2,5,0],["2026-08-28",650,252268,7,0,52,0,6,0,0],["2026-08-28",3338,251875,7,0,18,0,2,5,0],["2026-08-28",1509,251256,2,0,8,0,2,1,0],["2026-08-28",168,249984,3,0,61,0,2,2,0],["2026-08-28",2262,249984,3,0,61,0,2,2,0],["2026-08-28",2262,249984,3,0,61,0,2,2,0],["2026-08-28",1345,248415,1,0,78,0,3,0,0],["2026-08-28",1112,246078,3,0,61,0,2,2,0],["2026-08-28",1345,245390,9,0,78,0,3,6,0],["2026-08-28",2244,245315,4,0,25,0,2,0,0],["2026-08-28",2276,243571,2,0,49,0,2,1,0],["2026-08-28",3372,238000,9,0,71,0,2,6,0],["2026-08-28",629,237500,9,0,6,0,3,6,0],["2026-08-28",1112,236964,3,0,61,0,2,2,0],["2026-08-28",1112,236964,3,0,61,0,2,2,0],["2026-08-28",1306,236929,2,0,24,0,2,1,0],["2026-08-28",1306,236902,2,0,49,0,2,1,0],["2026-08-28",1345,236500,9,0,78,0,3,6,0],["2026-08-28",1470,236400,3,0,61,0,2,2,0],["2026-08-28",1345,235685,4,0,78,0,3,0,0],["2026-08-28",1345,235553,4,0,78,0,3,0,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1556,234050,7,0,87,0,2,5,0],["2026-08-28",1155,233857,7,0,11,0,2,4,0],["2026-08-28",1709,232500,2,0,24,0,2,1,0],["2026-08-28",1722,231000,2,0,8,0,2,1,0],["2026-08-28",1345,230669,3,0,78,0,3,2,0],["2026-08-28",485,230100,3,0,42,0,2,2,0],["2026-08-28",1020,229152,3,0,61,0,2,2,0],["2026-08-28",239,226912,2,0,24,0,2,1,0],["2026-08-28",1345,225714,3,0,78,0,3,2,0],["2026-08-28",52,225500,10,0,8,0,2,5,0],["2026-08-28",1709,225000,2,0,0,0,2,1,0],["2026-08-28",1556,224347,7,0,87,0,2,5,0],["2026-08-28",1556,224347,7,0,87,0,2,5,0],["2026-08-28",1112,223944,3,0,61,0,2,2,0],["2026-08-28",1330,223944,3,0,61,0,2,2,0],["2026-08-28",2485,223800,2,0,57,0,2,1,0],["2026-08-28",1345,221820,4,0,78,0,3,0,0],["2026-08-28",192,221429,2,0,0,0,2,1,0],["2026-08-28",650,220000,7,0,8,0,2,0,0],["2026-08-28",1112,218736,3,0,61,0,2,2,0],["2026-08-28",1112,218736,3,0,61,0,2,2,0],["2026-08-28",1112,218736,3,0,61,0,2,2,0],["2026-08-28",1345,218120,4,0,78,0,3,0,0],["2026-08-28",1112,217434,3,0,61,0,2,2,0],["2026-08-28",1556,217110,7,0,87,0,2,5,0],["2026-08-28",2014,217095,7,0,96,0,7,0,0],["2026-08-28",1112,216132,3,0,61,0,2,2,0],["2026-08-28",880,215680,3,0,61,0,2,2,0],["2026-08-28",1722,215550,2,0,8,0,2,1,0],["2026-08-28",1155,213739,7,0,11,0,2,4,0],["2026-08-28",1556,213559,7,0,87,0,2,5,0],["2026-08-28",1556,213559,7,0,87,0,2,5,0],["2026-08-28",1556,213559,7,0,87,0,2,5,0],["2026-08-28",1509,213072,2,0,8,0,2,1,0],["2026-08-28",1509,213072,2,0,8,0,2,1,0],["2026-08-28",1509,213072,2,0,8,0,2,1,0],["2026-08-28",1345,212850,9,0,78,0,3,6,0],["2026-08-28",1345,212664,6,0,78,0,3,3,0],["2026-08-28",1705,212240,3,0,61,0,2,2,0],["2026-08-28",1466,210100,10,0,8,0,2,5,0],["2026-08-28",1345,209947,3,0,78,0,3,2,0],["2026-08-28",1556,209634,7,0,48,0,2,0,0],["2026-08-28",485,208560,3,0,70,0,2,2,0],["2026-08-28",1112,208320,3,0,61,0,2,2,0],["2026-08-28",2352,207060,13,0,20,0,2,2,0],["2026-08-28",1722,205200,2,0,8,0,2,1,0],["2026-08-28",1112,203112,3,0,61,0,2,2,0],["2026-08-28",2187,202653,3,0,82,0,2,2,0],["2026-08-28",2520,202530,3,0,8,0,2,2,0],["2026-08-28",1230,202410,3,0,51,0,2,2,0],["2026-08-28",1608,201936,3,0,89,0,2,2,0],["2026-08-28",1608,201936,3,0,89,0,2,2,0],["2026-08-28",168,200480,3,0,61,0,2,2,0],["2026-08-28",3386,200000,6,0,8,0,2,3,0],["2026-08-28",1345,199144,3,0,78,0,3,2,0],["2026-08-28",1470,198576,3,0,61,0,2,2,0],["2026-08-28",1112,195300,3,0,61,0,2,2,0],["2026-08-28",1722,195000,2,0,8,0,2,1,0],["2026-08-28",1705,194806,3,0,61,0,2,2,0],["2026-08-28",650,194060,7,0,52,0,6,0,0],["2026-08-28",1345,193042,3,0,78,0,3,2,0],["2026-08-28",1705,191016,3,0,61,0,2,2,0],["2026-08-28",1705,191016,3,0,61,0,2,2,0],["2026-08-28",1345,190172,9,0,78,0,3,6,0],["2026-08-28",1345,190172,9,0,78,0,3,6,0],["2026-08-28",1112,188440,3,0,61,0,2,2,0],["2026-08-28",3392,187200,7,0,8,0,2,0,0],["2026-08-28",1932,187000,3,0,61,0,2,2,0],["2026-08-28",1345,186149,3,0,78,0,3,2,0],["2026-08-28",3393,186000,7,0,8,0,2,0,0],["2026-08-28",1509,183736,2,0,8,0,2,1,0],["2026-08-28",1608,183568,3,0,89,0,2,2,0],["2026-08-28",1608,183568,3,0,89,0,2,2,0],["2026-08-28",2187,183500,3,0,82,0,2,2,0],["2026-08-28",3366,183500,3,0,102,0,2,2,0],["2026-08-28",1788,182840,2,0,8,0,2,1,0],["2026-08-28",1112,182280,3,0,61,0,2,2,0],["2026-08-28",1112,182280,3,0,61,0,2,2,0],["2026-08-28",2262,182280,3,0,61,0,2,2,0],["2026-08-28",2262,182280,3,0,61,0,2,2,0],["2026-08-28",1818,182128,3,0,82,0,2,2,0],["2026-08-28",1345,181040,3,0,78,0,3,2,0],["2026-08-28",192,180375,2,0,8,0,2,1,0],["2026-08-28",3396,180000,4,0,26,0,2,0,0],["2026-08-28",2487,178763,3,0,0,0,2,2,0],["2026-08-28",1257,177444,7,0,37,0,2,0,0],["2026-08-28",1020,177072,3,0,61,0,2,2,0],["2026-08-28",96,176100,2,0,0,0,2,1,0],["2026-08-28",485,175457,3,0,42,0,2,2,0],["2026-08-28",1722,175000,2,0,100,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",1306,174902,2,0,49,0,2,1,0],["2026-08-28",543,174307,3,0,61,0,2,2,0],["2026-08-28",1345,172880,6,0,78,0,3,3,0],["2026-08-28",1112,170562,3,0,61,0,2,2,0],["2026-08-28",3409,170000,6,0,8,0,2,3,0],["2026-08-28",168,168250,3,0,61,0,2,2,0],["2026-08-28",1345,167935,3,0,78,0,3,2,0],["2026-08-28",1722,167500,2,0,8,0,2,1,0],["2026-08-28",1112,166656,3,0,61,0,2,2,0],["2026-08-28",1345,165575,3,0,78,0,3,2,0],["2026-08-28",1345,165575,2,0,78,0,3,1,0],["2026-08-28",1470,165088,3,0,61,0,2,2,0],["2026-08-28",1722,165000,2,0,8,0,2,1,0],["2026-08-28",1433,165000,2,0,0,0,2,1,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1112,164052,3,0,61,0,2,2,0],["2026-08-28",1345,163592,2,0,78,0,3,1,0],["2026-08-28",1345,163085,3,0,78,0,3,2,0],["2026-08-28",1345,163080,2,0,78,0,3,1,0],["2026-08-28",1345,163080,3,0,78,0,3,2,0],["2026-08-28",1345,163070,2,0,78,0,3,1,0],["2026-08-28",1345,162170,3,0,78,0,3,2,0],["2026-08-28",1345,162170,3,0,78,0,3,2,0],["2026-08-28",1345,162170,3,0,78,0,3,2,0],["2026-08-28",1345,162170,3,0,78,0,3,2,0],["2026-08-28",168,161448,3,0,61,0,2,2,0],["2026-08-28",168,161448,3,0,61,0,2,2,0],["2026-08-28",1112,160797,3,0,61,0,2,2,0],["2026-08-28",1345,160190,2,0,78,0,3,1,0],["2026-08-28",2490,160000,2,0,0,0,2,1,0],["2026-08-28",1345,159695,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,2,0,78,0,3,1,0],["2026-08-28",1345,159485,2,0,78,0,3,1,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,3,0,78,0,3,2,0],["2026-08-28",1345,159485,2,0,78,0,3,1,0],["2026-08-28",1345,159480,3,0,78,0,3,2,0],["2026-08-28",1112,158844,3,0,61,0,2,2,0],["2026-08-28",1972,158503,7,0,95,0,2,0,0],["2026-08-28",1112,158193,3,0,61,0,2,2,0],["2026-08-28",1470,157600,3,0,61,0,2,2,0],["2026-08-28",1345,157045,3,0,78,0,3,2,0],["2026-08-28",2262,156240,3,0,61,0,2,2,0],["2026-08-28",2262,156240,3,0,61,0,2,2,0],["2026-08-28",1345,154114,2,0,78,0,3,1,0],["2026-08-28",1345,153726,6,0,78,0,3,3,0],["2026-08-28",1112,153636,3,0,61,0,2,2,0],["2026-08-28",1556,153295,7,0,87,0,2,5,0],["2026-08-28",1556,151360,6,0,48,0,2,3,0],["2026-08-28",1112,151200,3,0,61,0,2,2,0],["2026-08-28",1705,150084,3,0,61,0,2,2,0],["2026-08-28",1722,150000,2,0,100,0,2,1,0],["2026-08-28",485,150000,3,0,42,0,2,2,0],["2026-08-28",3301,150000,8,0,8,0,2,3,0],["2026-08-28",1345,149730,7,0,78,0,3,0,0],["2026-08-28",1244,149500,2,0,8,0,2,1,0],["2026-08-28",1345,149200,3,0,78,0,3,2,0],["2026-08-28",2581,148832,7,0,8,0,2,0,0],["2026-08-28",744,148700,6,0,26,0,2,3,0],["2026-08-28",1705,148568,3,0,61,0,2,2,0],["2026-08-28",1112,148428,3,0,61,0,2,2,0],["2026-08-28",1112,148428,3,0,61,0,2,2,0],["2026-08-28",168,148428,3,0,61,0,2,2,0],["2026-08-28",1805,148428,3,0,61,0,2,2,0],["2026-08-28",1722,148200,2,0,8,0,2,1,0],["2026-08-28",2187,147384,3,0,82,0,2,2,0],["2026-08-28",1345,147228,6,0,78,0,3,3,0],["2026-08-28",1345,147222,6,0,78,0,3,3,0],["2026-08-28",1706,146900,2,0,8,0,2,1,0],["2026-08-28",3366,146272,3,0,102,0,2,2,0],["2026-08-28",485,145965,3,0,42,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",1112,145824,3,0,61,0,2,2,0],["2026-08-28",168,145824,3,0,61,0,2,2,0],["2026-08-28",168,145824,3,0,97,0,2,2,0],["2026-08-28",1722,145800,2,0,8,0,2,1,0],["2026-08-28",1705,145536,3,0,61,0,2,2,0],["2026-08-28",1345,144832,3,0,78,0,3,2,0],["2026-08-28",1345,144832,3,0,78,0,3,2,0],["2026-08-28",1345,144792,3,0,78,0,3,2,0],["2026-08-28",1112,144522,3,0,61,0,2,2,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2544,144000,6,0,8,0,2,3,0],["2026-08-28",2546,143840,9,0,8,0,2,6,0],["2026-08-28",1112,143220,3,0,61,0,2,2,0],["2026-08-28",4,143215,3,0,61,0,2,2,0],["2026-08-28",1345,141780,6,0,78,0,3,3,0],["2026-08-28",1345,141780,6,0,78,0,3,3,0],["2026-08-28",1345,141776,6,0,78,0,3,3,0],["2026-08-28",1345,141776,6,0,78,0,3,3,0],["2026-08-28",2844,141313,7,0,25,0,2,0,0],["2026-08-28",2552,141040,3,0,82,0,2,2,0],["2026-08-28",3427,140725,7,0,99,0,2,0,0],["2026-08-28",1112,140616,3,0,61,0,2,2,0],["2026-08-28",1112,140616,3,0,61,0,2,2,0],["2026-08-28",168,140616,3,0,61,0,2,2,0],["2026-08-28",2552,140440,3,0,82,0,2,2,0],["2026-08-28",485,140200,3,0,42,0,2,2,0],["2026-08-28",2228,140183,3,0,160,0,2,2,0],["2026-08-28",2560,140000,9,0,20,0,2,6,0],["2026-08-28",1518,139968,2,0,8,0,2,1,0],["2026-08-28",2562,139500,7,0,91,0,2,0,0],["2026-08-28",1926,138000,2,0,8,0,2,1,0],["2026-08-28",2552,137400,3,0,82,0,2,2,0],["2026-08-28",1345,136355,3,0,78,0,3,2,0],["2026-08-28",1345,136275,3,0,78,0,3,2,0],["2026-08-28",1556,136183,7,0,48,0,2,0,0],["2026-08-28",3438,136059,3,0,61,0,2,2,0],["2026-08-28",1812,135487,2,0,8,0,2,1,0],["2026-08-28",1345,135440,3,0,78,0,3,2,0],["2026-08-28",2913,135000,2,0,6,0,3,1,0],["2026-08-28",1112,134757,3,0,61,0,2,2,0],["2026-08-28",1112,134106,3,0,61,0,2,2,0],["2026-08-28",1257,133680,7,0,37,0,2,0,0],["2026-08-28",2172,133360,3,0,82,0,2,2,0],["2026-08-28",2528,133300,2,0,0,0,2,1,0],["2026-08-28",2552,133052,3,0,82,0,2,2,0],["2026-08-28",168,132804,3,0,61,0,2,2,0],["2026-08-28",1705,131892,3,0,61,0,2,2,0],["2026-08-28",2573,131680,3,0,61,0,2,2,0],["2026-08-28",1345,131235,3,0,78,0,3,2,0],["2026-08-28",1345,131235,3,0,78,0,3,2,0],["2026-08-28",1345,131235,3,0,78,0,3,2,0],["2026-08-28",1470,131224,3,0,61,0,2,2,0],["2026-08-28",4,130553,3,0,61,0,2,2,0],["2026-08-28",168,130200,3,0,61,0,2,2,0],["2026-08-28",1548,129202,1,0,1,0,2,0,0],["2026-08-28",2226,129000,3,0,102,0,2,2,0],["2026-08-28",1470,128975,3,0,61,0,2,2,0],["2026-08-28",1685,128352,3,0,61,0,2,2,0],["2026-08-28",1345,128208,3,0,78,0,3,2,0],["2026-08-28",1345,127756,2,0,78,0,3,1,0],["2026-08-28",485,127723,3,0,42,0,2,2,0],["2026-08-28",1112,127596,3,0,61,0,2,2,0],["2026-08-28",1112,127596,3,0,61,0,2,2,0],["2026-08-28",1112,127596,3,0,61,0,2,2,0],["2026-08-28",1112,127596,3,0,61,0,2,2,0],["2026-08-28",1112,127596,3,0,61,0,2,2,0],["2026-08-28",168,127596,3,0,61,0,2,2,0],["2026-08-28",1345,126592,3,0,78,0,3,2,0],["2026-08-28",1345,126591,3,0,78,0,3,2,0],["2026-08-28",168,126294,3,0,61,0,2,2,0],["2026-08-28",1577,125891,7,0,87,0,2,5,0],["2026-08-28",1577,125891,7,0,87,0,2,5,0],["2026-08-28",1577,125891,7,0,87,0,2,5,0],["2026-08-28",3458,125000,9,0,8,0,2,6,0],["2026-08-28",1020,124992,3,0,61,0,2,2,0],["2026-08-28",1020,124992,3,0,61,0,2,2,0],["2026-08-28",2262,124992,3,0,61,0,2,2,0],["2026-08-28",2262,124992,3,0,61,0,2,2,0],["2026-08-28",1788,124560,2,0,8,0,2,1,0],["2026-08-28",1345,124332,3,0,78,0,3,2,0],["2026-08-28",1345,124222,3,0,78,0,3,2,0],["2026-08-28",1819,124000,2,0,24,0,2,1,0],["2026-08-28",1819,124000,2,0,24,0,2,1,0],["2026-08-28",2528,124000,2,0,0,0,2,1,0],["2026-08-28",1112,123690,3,0,61,0,2,2,0],["2026-08-28",1293,123000,2,0,0,0,2,1,0],["2026-08-28",1986,123000,3,0,44,0,2,2,0],["2026-08-28",2240,122617,4,0,6,0,3,0,0],["2026-08-28",918,121800,2,0,8,0,2,1,0],["2026-08-28",1722,121600,2,0,0,0,2,1,0],["2026-08-28",192,120975,2,0,0,0,2,1,0],["2026-08-28",1345,120660,3,0,78,0,3,2,0],["2026-08-28",1345,120660,3,0,78,0,3,2,0],["2026-08-28",1112,120435,3,0,61,0,2,2,0],["2026-08-28",3471,120000,6,0,0,0,2,3,0],["2026-08-28",1107,120000,2,0,24,0,2,1,0],["2026-08-28",1112,119784,3,0,61,0,2,2,0],["2026-08-28",1805,119784,3,0,61,0,2,2,0],["2026-08-28",3477,118525,9,0,8,0,2,6,0],["2026-08-28",2844,118514,4,0,25,0,2,0,0],["2026-08-28",168,118482,3,0,61,0,2,2,0],["2026-08-28",3478,118365,7,0,117,0,7,0,0],["2026-08-28",1345,118231,7,0,78,0,3,0,0],["2026-08-28",1345,118113,3,0,78,0,3,2,0],["2026-08-28",1726,117929,3,0,61,0,2,2,0],["2026-08-28",168,117180,3,0,61,0,2,2,0],["2026-08-28",168,117180,3,0,61,0,2,2,0],["2026-08-28",2661,115000,6,0,8,0,2,3,0],["2026-08-28",1112,114576,3,0,61,0,2,2,0],["2026-08-28",650,113412,7,0,52,0,6,0,0],["2026-08-28",2552,112832,3,0,82,0,2,2,0],["2026-08-28",3487,112500,2,0,48,0,2,1,0],["2026-08-28",2552,112352,3,0,82,0,2,2,0],["2026-08-28",1761,112000,8,0,0,0,2,3,0],["2026-08-28",1112,111972,3,0,61,0,2,2,0],["2026-08-28",1345,111870,3,0,78,0,3,2,0],["2026-08-28",1345,111626,7,0,78,0,3,0,0],["2026-08-28",1345,111626,7,0,78,0,3,0,0],["2026-08-28",1614,110822,7,0,25,0,2,0,0],["2026-08-28",1470,110320,3,0,61,0,2,2,0],["2026-08-28",3489,110000,9,0,8,0,2,6,0],["2026-08-28",3490,110000,9,0,8,0,2,6,0],["2026-08-28",2392,109975,7,0,90,0,2,0,0],["2026-08-28",1345,109526,9,0,78,0,3,6,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",1112,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",168,109368,3,0,97,0,2,2,0],["2026-08-28",168,109368,3,0,61,0,2,2,0],["2026-08-28",2262,109368,3,0,61,0,2,2,0],["2026-08-28",2235,109200,3,0,51,0,2,2,0],["2026-08-28",1470,109152,3,0,61,0,2,2,0],["2026-08-28",2016,109100,6,0,8,0,2,3,0],["2026-08-28",1993,109000,7,0,9,0,2,0,0],["2026-08-28",1345,108789,3,0,78,0,3,2,0],["2026-08-28",2576,108500,9,0,8,0,2,6,0],["2026-08-28",1345,107801,3,0,78,0,3,2,0],["2026-08-28",4,107714,3,0,61,0,2,2,0],["2026-08-28",1112,106764,3,0,61,0,2,2,0],["2026-08-28",168,106764,3,0,61,0,2,2,0],["2026-08-28",2823,106496,2,0,8,0,2,1,0],["2026-08-28",1705,106120,3,0,61,0,2,2,0],["2026-08-28",1345,105780,8,0,78,0,3,3,0],["2026-08-28",1112,105462,3,0,61,0,2,2,0],["2026-08-28",1345,105454,3,0,78,0,3,2,0],["2026-08-28",2528,105400,2,0,0,0,2,1,0],["2026-08-28",1972,105268,7,0,95,0,2,0,0],["2026-08-28",2562,105000,7,0,91,0,2,0,0],["2026-08-28",1345,105000,9,0,78,0,3,6,0],["2026-08-28",918,105000,2,0,8,0,2,1,0],["2026-08-28",4,104704,3,0,61,0,2,2,0],["2026-08-28",2552,104368,3,0,82,0,2,2,0],["2026-08-28",168,104160,3,0,61,0,2,2,0],["2026-08-28",1345,103610,3,0,78,0,3,2,0],["2026-08-28",1345,102193,2,0,78,0,3,1,0],["2026-08-28",1345,101539,3,0,78,0,3,2,0],["2026-08-28",2697,101272,3,0,82,0,2,2,0],["2026-08-28",2528,100750,2,0,0,0,2,1,0],["2026-08-28",3519,100000,6,0,20,0,2,3,0],["2026-08-28",3520,100000,2,0,57,0,2,1,0],["2026-08-28",3331,100000,3,0,6,0,3,2,0],["2026-08-28",2718,100000,2,0,26,0,2,1,0],["2026-08-28",485,99560,2,0,83,0,2,1,0],["2026-08-28",2014,99540,7,0,96,0,7,0,0],["2026-08-28",2014,99540,7,0,96,0,7,0,0],["2026-08-28",1993,99000,7,0,50,0,2,0,0],["2026-08-28",2164,99000,9,0,8,0,2,6,0],["2026-08-28",1112,98952,3,0,61,0,2,2,0],["2026-08-28",50,98600,7,0,11,0,0,4,0],["2026-08-28",687,97500,8,0,0,0,2,3,0],["2026-08-28",1345,97302,2,0,78,0,3,1,0],["2026-08-28",192,97040,2,0,8,0,2,1,0],["2026-08-28",1470,97024,3,0,61,0,2,2,0],["2026-08-28",1244,96900,2,0,8,0,2,1,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",1345,96528,3,0,78,0,3,2,0],["2026-08-28",2014,96125,7,0,96,0,7,0,0],["2026-08-28",1705,96096,3,0,61,0,2,2,0],["2026-08-28",2014,95634,7,0,96,0,7,0,0],["2026-08-28",1705,95508,3,0,61,0,2,2,0],["2026-08-28",2552,95456,3,0,82,0,2,2,0],["2026-08-28",2552,95456,3,0,82,0,2,2,0],["2026-08-28",2552,95456,3,0,82,0,2,2,0],["2026-08-28",2552,95424,3,0,82,0,2,2,0],["2026-08-28",2585,95000,7,0,27,0,2,7,0],["2026-08-28",2075,94770,8,0,30,0,2,3,0],["2026-08-28",1345,94669,7,0,78,0,3,0,0],["2026-08-28",485,93881,3,0,42,0,2,2,0],["2026-08-28",1112,93744,3,0,61,0,2,2,0],["2026-08-28",2573,93600,3,0,61,0,2,2,0],["2026-08-28",2844,92438,4,0,25,0,2,0,0],["2026-08-28",2573,91776,3,0,61,0,2,2,0],["2026-08-28",1345,91632,7,0,78,0,3,0,0],["2026-08-28",2001,91528,3,0,61,0,2,2,0],["2026-08-28",1272,91477,2,0,93,0,2,1,0],["2026-08-28",1272,91477,2,0,93,0,2,1,0],["2026-08-28",2552,91200,3,0,82,0,2,2,0],["2026-08-28",2552,91200,3,0,82,0,2,2,0],["2026-08-28",1112,91140,3,0,61,0,2,2,0],["2026-08-28",1112,91140,3,0,61,0,2,2,0],["2026-08-28",1112,91140,3,0,97,0,2,2,0],["2026-08-28",168,91140,3,0,61,0,2,2,0],["2026-08-28",485,90000,3,0,42,0,2,2,0],["2026-08-28",1993,90000,7,0,50,0,2,0,0],["2026-08-28",2742,90000,8,0,8,0,3,3,0],["2026-08-28",1345,89916,12,0,78,0,3,6,0],["2026-08-28",3543,89468,2,0,0,0,2,1,0],["2026-08-28",1345,89442,3,0,78,0,3,2,0],["2026-08-28",1345,88839,9,0,78,0,3,6,0],["2026-08-28",1112,88536,3,0,61,0,2,2,0],["2026-08-28",1112,88536,3,0,61,0,2,2,0],["2026-08-28",2453,88250,8,0,8,0,2,3,0],["2026-08-28",1112,87885,3,0,61,0,2,2,0],["2026-08-28",1345,87802,7,0,78,0,3,0,0],["2026-08-28",168,87234,3,0,61,0,2,2,0],["2026-08-28",1346,87200,2,0,24,0,2,1,0],["2026-08-28",2172,86772,3,0,82,0,2,2,0],["2026-08-28",1722,86400,2,0,8,0,2,1,0],["2026-08-28",168,86144,3,0,61,0,2,2,0],["2026-08-28",2481,85750,7,0,73,0,2,0,0],["2026-08-28",1705,84896,3,0,61,0,2,2,0],["2026-08-28",2312,84825,9,0,159,0,2,6,0],["2026-08-28",1112,84630,3,0,61,0,2,2,0],["2026-08-28",2262,84608,3,0,61,0,2,2,0],["2026-08-28",2262,84608,3,0,61,0,2,2,0],["2026-08-28",2485,84400,4,0,54,0,2,0,0],["2026-08-28",2552,84264,3,0,82,0,2,2,0],["2026-08-28",2552,84264,3,0,82,0,2,2,0],["2026-08-28",2552,84264,3,0,82,0,2,2,0],["2026-08-28",2552,84264,3,0,82,0,2,2,0],["2026-08-28",2552,84216,3,0,82,0,2,2,0],["2026-08-28",2552,83766,3,0,82,0,2,2,0],["2026-08-28",1112,83328,3,0,61,0,2,2,0],["2026-08-28",1112,83328,3,0,61,0,2,2,0],["2026-08-28",168,83328,3,0,61,0,2,2,0],["2026-08-28",1345,82845,2,0,78,0,3,1,0],["2026-08-28",1685,82708,3,0,61,0,2,2,0],["2026-08-28",1112,82296,3,0,61,0,2,2,0],["2026-08-28",1112,82026,3,0,61,0,2,2,0],["2026-08-28",1112,82026,3,0,61,0,2,2,0],["2026-08-28",2235,81920,3,0,51,0,2,2,0],["2026-08-28",2844,81688,7,0,25,0,2,0,0],["2026-08-28",2844,81454,7,0,25,0,2,0,0],["2026-08-28",1112,81375,3,0,61,0,2,2,0],["2026-08-28",1219,80900,8,0,59,0,2,3,0],["2026-08-28",168,80760,3,0,61,0,2,2,0],["2026-08-28",1112,80724,3,0,61,0,2,2,0],["2026-08-28",1722,80000,2,0,8,0,2,1,0],["2026-08-28",2922,80000,9,0,8,0,2,6,0],["2026-08-28",2922,80000,9,0,8,0,2,6,0],["2026-08-28",436,80000,1,0,0,0,0,0,0],["2026-08-28",1112,79856,3,0,61,0,2,2,0],["2026-08-28",2552,79704,3,0,82,0,2,2,0],["2026-08-28",2552,79704,3,0,82,0,2,2,0],["2026-08-28",2552,79704,3,0,82,0,2,2,0],["2026-08-28",2573,79560,3,0,61,0,2,2,0],["2026-08-28",1112,79422,3,0,61,0,2,2,0],["2026-08-28",1112,79422,3,0,61,0,2,2,0],["2026-08-28",1345,79233,9,0,78,0,3,6,0],["2026-08-28",2895,79200,2,0,64,0,2,1,0],["2026-08-28",4,78528,3,0,61,0,2,2,0],["2026-08-28",1112,78512,3,0,61,0,2,2,0],["2026-08-28",192,78480,2,0,49,0,2,1,0],["2026-08-28",192,78400,2,0,0,0,2,1,0],["2026-08-28",3030,78333,10,0,8,0,0,5,0],["2026-08-28",1112,78120,3,0,61,0,2,2,0],["2026-08-28",1112,78120,3,0,61,0,2,2,0],["2026-08-28",1972,78065,7,0,95,0,2,0,0],["2026-08-28",4,77972,3,0,61,0,2,2,0],["2026-08-28",2235,77824,3,0,51,0,2,2,0],["2026-08-28",2450,77813,7,0,100,0,2,0,0],["2026-08-28",2552,77484,3,0,82,0,2,2,0],["2026-08-28",2014,77280,2,0,96,0,7,1,0],["2026-08-28",1822,77220,3,0,61,0,2,2,0],["2026-08-28",547,77009,9,0,46,0,2,6,0],["2026-08-28",1345,76863,6,0,78,0,3,3,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76360,7,0,78,0,3,0,0],["2026-08-28",1345,76284,8,0,78,0,3,3,0],["2026-08-28",2631,76076,3,0,82,0,2,2,0],["2026-08-28",2844,75642,4,0,25,0,2,0,0],["2026-08-28",1112,75516,3,0,61,0,2,2,0],["2026-08-28",168,75516,3,0,61,0,2,2,0],["2026-08-28",168,75516,3,0,97,0,2,2,0],["2026-08-28",2187,75348,3,0,82,0,2,2,0],["2026-08-28",2591,75000,2,0,0,0,2,1,0],["2026-08-28",2854,75000,1,0,1,0,2,0,0],["2026-08-28",1345,74930,12,0,78,0,3,6,0],["2026-08-28",2573,74880,3,0,61,0,2,2,0],["2026-08-28",1556,74516,6,0,48,0,2,3,0],["2026-08-28",1345,74096,2,0,78,0,3,1,0],["2026-08-28",2735,73776,8,0,8,0,2,3,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",1112,72912,3,0,61,0,2,2,0],["2026-08-28",168,72912,3,0,61,0,2,2,0],["2026-08-28",168,72912,3,0,97,0,2,2,0],["2026-08-28",168,72912,3,0,61,0,2,2,0],["2026-08-28",168,72912,3,0,97,0,2,2,0],["2026-08-28",168,72912,3,0,61,0,2,2,0],["2026-08-28",168,72912,3,0,61,0,2,2,0],["2026-08-28",1020,72912,3,0,61,0,2,2,0],["2026-08-28",168,72684,3,0,61,0,2,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72396,3,0,78,0,3,2,0],["2026-08-28",1345,72372,4,0,78,0,3,0,0],["2026-08-28",747,72000,2,0,57,0,2,1,0],["2026-08-28",2742,72000,8,0,8,0,3,3,0],["2026-08-28",1112,71610,3,0,61,0,2,2,0],["2026-08-28",1112,71610,3,0,61,0,2,2,0],["2026-08-28",1112,71610,3,0,61,0,2,2,0],["2026-08-28",2552,71592,3,0,82,0,2,2,0],["2026-08-28",1592,71515,7,0,73,0,2,0,0],["2026-08-28",192,71090,2,0,24,0,2,1,0],["2026-08-28",485,71022,3,0,42,0,2,2,0],["2026-08-28",2774,71000,4,0,40,0,2,0,0],["2026-08-28",2751,70966,7,0,66,0,2,0,0],["2026-08-28",3588,70800,7,0,27,0,0,7,0],["2026-08-28",1112,70308,3,0,61,0,2,2,0],["2026-08-28",168,70308,3,0,97,0,2,2,0],["2026-08-28",1788,70260,2,0,8,0,2,1,0],["2026-08-28",1722,70000,2,0,8,0,2,1,0],["2026-08-28",3597,70000,9,0,8,0,2,6,0],["2026-08-28",382,69957,3,0,33,0,2,2,0],["2026-08-28",1345,69909,3,0,78,0,3,2,0],["2026-08-28",1972,69625,7,0,95,0,2,0,0],["2026-08-28",2751,69603,7,0,66,0,2,0,0],["2026-08-28",2751,69336,7,0,66,0,2,0,0],["2026-08-28",485,69300,3,0,42,0,2,2,0],["2026-08-28",1345,69230,3,0,78,0,3,2,0],["2026-08-28",3599,69000,9,0,8,0,2,6,0],["2026-08-28",2902,69000,9,0,8,0,2,6,0],["2026-08-28",2902,69000,9,0,8,0,2,6,0],["2026-08-28",2902,69000,9,0,8,0,2,6,0],["2026-08-28",3597,69000,9,0,8,0,2,6,0],["2026-08-28",2969,69000,9,0,8,0,2,6,0],["2026-08-28",3538,69000,8,0,8,0,2,3,0],["2026-08-28",2573,68832,3,0,61,0,2,2,0],["2026-08-28",2014,68200,7,0,96,0,7,0,0],["2026-08-28",1112,67704,3,0,61,0,2,2,0],["2026-08-28",1112,67704,3,0,61,0,2,2,0],["2026-08-28",1112,67704,3,0,61,0,2,2,0],["2026-08-28",1112,67704,3,0,61,0,2,2,0],["2026-08-28",1112,67704,3,0,61,0,2,2,0],["2026-08-28",168,67704,3,0,61,0,2,2,0],["2026-08-28",2014,67650,7,0,96,0,7,0,0],["2026-08-28",1345,67640,4,0,78,0,3,0,0],["2026-08-28",1345,67640,4,0,78,0,3,0,0],["2026-08-28",1345,67640,4,0,78,0,3,0,0],["2026-08-28",1345,67640,4,0,78,0,3,0,0],["2026-08-28",1345,67122,3,0,78,0,3,2,0],["2026-08-28",2172,66680,3,0,82,0,2,2,0],["2026-08-28",2450,66563,7,0,100,0,2,0,0],["2026-08-28",3022,66500,9,0,8,0,2,6,0],["2026-08-28",1112,66402,3,0,61,0,2,2,0],["2026-08-28",2262,66402,3,0,61,0,2,2,0],["2026-08-28",2331,66348,7,0,27,0,2,7,0],["2026-08-28",3609,66000,3,0,0,0,2,2,0],["2026-08-28",1705,65946,3,0,61,0,2,2,0],["2026-08-28",2573,65520,3,0,61,0,2,2,0],["2026-08-28",1112,65100,3,0,61,0,2,2,0],["2026-08-28",1112,65100,3,0,61,0,2,2,0],["2026-08-28",168,65100,3,0,61,0,2,2,0],["2026-08-28",1736,65000,2,0,24,0,2,1,0],["2026-08-28",1973,65000,9,0,8,0,2,6,0],["2026-08-28",3613,65000,1,0,1,0,2,0,0],["2026-08-28",1722,64800,2,0,8,0,2,1,0],["2026-08-28",1345,64767,8,0,78,0,3,3,0],["2026-08-28",192,64400,2,0,0,0,2,1,0],["2026-08-28",2014,64008,7,0,96,0,7,0,0],["2026-08-28",2681,64000,9,0,8,0,2,6,0],["2026-08-28",2618,64000,9,0,8,0,2,6,0],["2026-08-28",2895,63875,9,0,71,0,2,6,0],["2026-08-28",1112,63798,3,0,61,0,2,2,0],["2026-08-28",1112,63798,3,0,61,0,2,2,0],["2026-08-28",3618,63656,2,0,19,0,2,1,0],["2026-08-28",2552,63198,3,0,82,0,2,2,0],["2026-08-28",1705,63168,3,0,61,0,2,2,0],["2026-08-28",2552,62700,3,0,82,0,2,2,0],["2026-08-28",485,62698,3,0,101,0,2,2,0],["2026-08-28",1112,62496,3,0,61,0,2,2,0],["2026-08-28",1805,62496,3,0,97,0,2,2,0],["2026-08-28",2965,62000,3,0,23,0,2,2,0],["2026-08-28",1308,61688,7,0,75,0,2,0,0],["2026-08-28",1155,61584,7,0,11,0,2,4,0],["2026-08-28",1112,61194,3,0,61,0,2,2,0],["2026-08-28",1112,61194,3,0,61,0,2,2,0],["2026-08-28",168,61194,3,0,61,0,2,2,0],["2026-08-28",1345,61088,7,0,78,0,3,0,0],["2026-08-28",1345,61088,7,0,78,0,3,0,0],["2026-08-28",1345,61088,7,0,78,0,3,0,0],["2026-08-28",1345,61088,7,0,78,0,3,0,0],["2026-08-28",1972,61078,7,0,95,0,2,0,0],["2026-08-28",3126,61000,3,0,6,0,3,2,0],["2026-08-28",2552,60984,3,0,82,0,2,2,0],["2026-08-28",1972,60771,7,0,95,0,2,0,0],["2026-08-28",2697,60546,3,0,82,0,2,2,0],["2026-08-28",1345,60531,3,0,78,0,3,2,0],["2026-08-28",2481,60375,7,0,73,0,2,0,0],["2026-08-28",2813,60000,9,0,8,0,2,6,0],["2026-08-28",2833,60000,9,0,8,0,2,6,0],["2026-08-28",1993,60000,7,0,63,0,2,5,0],["2026-08-28",1706,60000,2,0,8,0,2,1,0],["2026-08-28",1244,59850,2,0,0,0,2,1,0],["2026-08-28",3638,59523,3,0,8,0,2,2,0],["2026-08-28",1345,59180,7,0,78,0,3,0,0],["2026-08-28",4,58780,3,0,61,0,2,2,0],["2026-08-28",575,58712,3,0,61,0,2,2,0],["2026-08-28",2508,58071,7,0,11,0,2,4,0],["2026-08-28",1577,57900,9,0,53,0,2,6,0],["2026-08-28",1577,57900,9,0,53,0,2,6,0],["2026-08-28",2751,57827,7,0,66,0,2,0,0],["2026-08-28",1470,57486,3,0,61,0,2,2,0],["2026-08-28",2014,57412,7,0,96,0,7,0,0],["2026-08-28",1345,57362,3,0,78,0,3,2,0],["2026-08-28",1112,57288,3,0,61,0,2,2,0],["2026-08-28",1112,57288,3,0,61,0,2,2,0],["2026-08-28",1112,57288,3,0,61,0,2,2,0],["2026-08-28",2631,57057,3,0,82,0,2,2,0],["2026-08-28",2631,57057,3,0,82,0,2,2,0],["2026-08-28",543,56532,3,0,61,0,2,2,0],["2026-08-28",1345,56437,3,0,78,0,3,2,0],["2026-08-28",2552,56432,3,0,82,0,2,2,0],["2026-08-28",2552,56416,3,0,82,0,2,2,0],["2026-08-28",2552,56416,3,0,82,0,2,2,0],["2026-08-28",1272,56294,2,0,93,0,2,1,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2552,56176,3,0,82,0,2,2,0],["2026-08-28",2573,56160,3,0,61,0,2,2,0],["2026-08-28",3638,56148,3,0,8,0,2,2,0],["2026-08-28",1345,55694,7,0,78,0,3,0,0],["2026-08-28",249,55500,7,0,75,0,0,0,0],["2026-08-28",1345,55384,3,0,78,0,3,2,0],["2026-08-28",3589,55360,8,0,8,0,2,3,0],["2026-08-28",3589,55360,8,0,8,0,2,3,0],["2026-08-28",1345,55077,3,0,78,0,3,2,0],["2026-08-28",2902,55000,9,0,8,0,2,6,0],["2026-08-28",2902,55000,9,0,8,0,2,6,0],["2026-08-28",2681,55000,9,0,8,0,2,6,0],["2026-08-28",2681,55000,9,0,8,0,2,6,0],["2026-08-28",3336,55000,9,0,8,0,2,6,0],["2026-08-28",3336,55000,9,0,8,0,2,6,0],["2026-08-28",2969,55000,9,0,8,0,2,6,0],["2026-08-28",2969,55000,9,0,8,0,2,6,0],["2026-08-28",3651,55000,4,0,50,0,2,0,0],["2026-08-28",3614,54675,2,0,0,0,2,1,0],["2026-08-28",2552,54656,3,0,82,0,2,2,0],["2026-08-28",2552,54656,3,0,82,0,2,2,0],["2026-08-28",2552,54656,3,0,82,0,2,2,0],["2026-08-28",1345,54530,1,0,78,0,3,0,0],["2026-08-28",485,54104,3,0,42,0,2,2,0],["2026-08-28",2751,54013,7,0,66,0,2,0,0],["2026-08-28",2649,54000,2,0,8,0,2,1,0],["2026-08-28",3659,53450,7,0,8,0,2,0,0],["2026-08-28",1805,53382,3,0,61,0,2,2,0],["2026-08-28",192,53200,2,0,0,0,2,1,0],["2026-08-28",2552,53136,3,0,82,0,2,2,0],["2026-08-28",2552,53136,3,0,82,0,2,2,0],["2026-08-28",2552,53096,3,0,82,0,2,2,0],["2026-08-28",485,53000,3,0,70,0,2,2,0],["2026-08-28",744,53000,1,0,55,0,2,0,0],["2026-08-28",1345,52812,7,0,78,0,3,0,0],["2026-08-28",2252,52800,2,0,20,0,2,1,0],["2026-08-28",1112,52731,3,0,61,0,2,2,0],["2026-08-28",2552,52696,3,0,82,0,2,2,0],["2026-08-28",3660,52500,9,0,8,0,2,6,0],["2026-08-28",2552,52360,3,0,82,0,2,2,0],["2026-08-28",4,52352,3,0,61,0,2,2,0],["2026-08-28",1780,52320,2,0,0,0,2,1,0],["2026-08-28",1892,52320,2,0,0,0,2,1,0],["2026-08-28",1112,52080,3,0,61,0,2,2,0],["2026-08-28",1112,52080,3,0,61,0,2,2,0],["2026-08-28",1112,52080,3,0,61,0,2,2,0],["2026-08-28",1112,52080,3,0,61,0,2,2,0],["2026-08-28",4,52045,3,0,61,0,2,2,0],["2026-08-28",2552,51672,3,0,82,0,2,2,0],["2026-08-28",485,51609,3,0,42,0,2,2,0],["2026-08-28",4,51534,3,0,61,0,2,2,0],["2026-08-28",168,51429,3,0,61,0,2,2,0],["2026-08-28",1838,51250,13,0,8,0,2,2,0],["2026-08-28",1112,50778,3,0,61,0,2,2,0],["2026-08-28",1345,50439,3,0,78,0,3,2,0],["2026-08-28",192,50400,2,0,8,0,2,1,0],["2026-08-28",1345,50400,2,0,78,0,3,1,0],["2026-08-28",485,50343,3,0,42,0,2,2,0],["2026-08-28",2014,50200,2,0,96,0,7,1,0],["2026-08-28",2681,50000,9,0,8,0,2,6,0],["2026-08-28",1349,50000,8,0,8,0,2,3,0],["2026-08-28",3674,50000,4,0,6,0,3,0,0],["2026-08-28",3329,50000,9,0,20,0,2,6,0],["2026-08-28",436,50000,1,0,0,0,0,0,0],["2026-08-28",138,-50123,4,0,25,0,2,0,0],["2026-08-28",138,-50881,4,0,25,0,2,0,0],["2026-08-28",138,-51007,4,0,25,0,2,0,0],["2026-08-28",1407,-52041,3,0,61,0,2,2,0],["2026-08-28",138,-52291,4,0,25,0,2,0,0],["2026-08-28",138,-53181,4,0,25,0,2,0,0],["2026-08-28",138,-55881,4,0,25,0,2,0,0],["2026-08-28",138,-58224,4,0,25,0,2,0,0],["2026-08-28",138,-61344,4,0,25,0,2,0,0],["2026-08-28",138,-62398,4,0,25,0,2,0,0],["2026-08-28",90,-62500,13,0,8,0,0,2,0],["2026-08-28",138,-62954,4,0,25,0,2,0,0],["2026-08-28",138,-63448,4,0,25,0,2,0,0],["2026-08-28",2844,-63592,7,0,25,0,2,0,0],["2026-08-28",138,-64116,4,0,25,0,2,0,0],["2026-08-28",138,-65702,4,0,25,0,2,0,0],["2026-08-28",138,-68281,4,0,25,0,2,0,0],["2026-08-28",138,-68665,4,0,25,0,2,0,0],["2026-08-28",138,-69423,4,0,25,0,2,0,0],["2026-08-28",138,-69882,4,0,25,0,2,0,0],["2026-08-28",138,-70313,4,0,25,0,2,0,0],["2026-08-28",138,-70620,4,0,25,0,2,0,0],["2026-08-28",138,-72081,4,0,25,0,2,0,0],["2026-08-28",138,-72422,4,0,25,0,2,0,0],["2026-08-28",138,-72485,4,0,25,0,2,0,0],["2026-08-28",138,-74196,4,0,25,0,2,0,0],["2026-08-28",138,-75918,4,0,25,0,2,0,0],["2026-08-28",138,-76762,4,0,25,0,2,0,0],["2026-08-28",138,-77707,7,0,25,0,2,0,0],["2026-08-28",138,-78301,4,0,25,0,2,0,0],["2026-08-28",138,-78659,4,0,25,0,2,0,0],["2026-08-28",138,-80005,4,0,25,0,2,0,0],["2026-08-28",138,-82573,4,0,25,0,2,0,0],["2026-08-28",138,-85391,4,0,25,0,2,0,0],["2026-08-28",2001,-88836,3,0,61,0,2,2,0],["2026-08-28",138,-89641,4,0,25,0,2,0,0],["2026-08-28",3675,-99000,7,0,27,0,2,7,0],["2026-08-28",138,-99248,4,0,25,0,2,0,0],["2026-08-28",138,-101249,7,0,25,0,2,0,0],["2026-08-28",138,-102153,4,0,25,0,2,0,0],["2026-08-28",138,-108152,4,0,25,0,2,0,0],["2026-08-28",138,-108426,7,0,25,0,2,0,0],["2026-08-28",138,-108668,4,0,25,0,2,0,0],["2026-08-28",1345,-128252,9,0,78,0,3,6,0],["2026-08-28",138,-135876,4,0,25,0,2,0,0],["2026-08-28",138,-145311,4,0,25,0,2,0,0],["2026-08-28",138,-148062,7,0,25,0,2,0,0],["2026-08-28",138,-152053,4,0,25,0,2,0,0],["2026-08-28",138,-153438,4,0,25,0,2,0,0],["2026-08-28",138,-157190,4,0,25,0,2,0,0],["2026-08-28",1345,-160315,9,0,78,0,3,6,0],["2026-08-28",138,-166561,4,0,25,0,2,0,0],["2026-08-28",138,-168855,7,0,25,0,2,0,0],["2026-08-28",1230,-202410,3,0,51,0,2,2,0],["2026-08-28",138,-203524,4,0,25,0,2,0,0],["2026-08-28",138,-203646,4,0,25,0,2,0,0],["2026-08-28",138,-207192,4,0,25,0,2,0,0],["2026-08-28",138,-209278,4,0,25,0,2,0,0],["2026-08-28",138,-217100,7,0,25,0,2,0,0],["2026-08-28",138,-222340,4,0,25,0,2,0,0],["2026-08-28",2844,-226197,7,0,25,0,2,0,0],["2026-08-28",138,-233455,4,0,25,0,2,0,0],["2026-08-28",138,-276660,7,0,25,0,2,0,0],["2026-08-28",138,-279662,4,0,25,0,2,0,0],["2026-08-28",138,-281624,4,0,25,0,2,0,0],["2026-08-28",138,-331416,7,0,25,0,2,0,0],["2026-08-28",138,-340168,4,0,25,0,2,0,0],["2026-08-28",138,-342899,7,0,25,0,2,0,0],["2026-08-28",138,-345075,4,0,25,0,2,0,0],["2026-08-28",138,-385482,7,0,25,0,2,0,0],["2026-08-28",3241,-400000,6,0,8,0,2,3,0],["2026-08-28",138,-536035,4,0,25,0,2,0,0],["2026-08-28",138,-577094,4,0,25,0,2,0,0],["2026-08-28",138,-622440,4,0,25,0,2,0,0],["2026-08-28",138,-646875,4,0,25,0,2,0,0],["2026-08-28",2844,-648570,7,0,25,0,2,0,0],["2026-08-28",138,-711778,4,0,25,0,2,0,0],["2026-08-28",138,-714472,4,0,25,0,2,0,0],["2026-08-28",138,-722545,7,0,25,0,2,0,0],["2026-08-28",138,-755390,4,0,25,0,2,0,0],["2026-08-28",138,-773825,7,0,25,0,2,0,0],["2026-08-28",138,-782774,4,0,25,0,2,0,0],["2026-08-28",138,-849664,4,0,25,0,2,0,0],["2026-08-28",138,-979272,4,0,25,0,2,0,0],["2026-08-28",138,-1000472,6,0,25,0,2,3,0],["2026-08-28",138,-1006636,4,0,25,0,2,0,0],["2026-08-28",138,-1042440,4,0,25,0,2,0,0],["2026-08-28",138,-1103865,4,0,25,0,2,0,0],["2026-08-28",138,-1202938,4,0,25,0,2,0,0],["2026-08-28",1230,-1286217,3,0,51,0,2,2,0],["2026-08-28",138,-1450923,4,0,25,0,2,0,0],["2026-08-28",2844,-1758787,7,0,25,0,2,0,0],["2026-08-28",138,-2656754,7,0,25,0,2,0,0],["2026-08-28",884,-2943640,7,0,6,0,3,0,0],["2026-08-28",138,-3365934,4,0,25,0,2,0,0],["2026-08-28",9,-6943067,5,0,7,0,2,0,0],["2026-08-28",263,-11605437,7,0,23,0,2,5,0],["2026-08-28",138,-13468592,7,0,25,0,2,0,0],["2026-08-28",138,-20312489,7,0,25,0,2,0,0],["2026-08-27",20,85227726,1,0,1,0,2,0,0],["2026-08-27",39,40011481,3,0,21,0,2,2,0],["2026-08-27",35,28345922,3,0,21,0,2,2,0],["2026-08-27",91,28039067,11,0,32,0,2,1,0],["2026-08-27",84,26210510,2,0,16,0,2,1,0],["2026-08-27",70,19390542,2,0,16,0,2,1,0],["2026-08-27",134,16875535,3,0,21,0,2,2,0],["2026-08-27",182,13844228,3,0,21,0,2,2,0],["2026-08-27",3067,13779522,3,0,21,0,2,2,0],["2026-08-27",276,13640001,2,0,16,0,2,1,0],["2026-08-27",190,12966510,3,0,21,0,2,2,0],["2026-08-27",223,11960447,3,0,21,0,2,2,0],["2026-08-27",343,11603890,3,0,21,0,2,2,0],["2026-08-27",752,11129110,11,0,32,0,2,1,0],["2026-08-27",193,10884480,3,0,21,0,2,2,0],["2026-08-27",218,10797360,3,0,21,0,2,2,0],["2026-08-27",290,10624875,3,0,21,0,2,2,0],["2026-08-27",236,10624123,3,0,21,0,2,2,0],["2026-08-27",217,10483600,3,0,21,0,2,2,0],["2026-08-27",258,10473571,2,0,16,0,2,1,0],["2026-08-27",240,10390372,3,0,21,0,2,2,0],["2026-08-27",218,10305780,3,0,21,0,2,2,0],["2026-08-27",275,9780120,3,0,21,0,2,2,0],["2026-08-27",334,9020124,3,0,21,0,2,2,0],["2026-08-27",348,8679256,3,0,21,0,2,2,0],["2026-08-27",217,8568840,3,0,21,0,2,2,0],["2026-08-27",497,8557586,3,0,21,0,2,2,0],["2026-08-27",506,8490250,3,0,21,0,2,2,0],["2026-08-27",343,8482470,3,0,21,0,2,2,0],["2026-08-27",344,8477516,3,0,21,0,2,2,0],["2026-08-27",359,8157630,3,0,21,0,2,2,0],["2026-08-27",394,7707326,3,0,21,0,2,2,0],["2026-08-27",444,7458400,3,0,21,0,2,2,0],["2026-08-27",418,7330756,3,0,21,0,2,2,0],["2026-08-27",343,7278320,3,0,21,0,2,2,0],["2026-08-27",408,7266227,3,0,21,0,2,2,0],["2026-08-27",177,7239953,3,0,21,0,2,2,0],["2026-08-27",217,7005955,3,0,21,0,2,2,0],["2026-08-27",426,6965040,3,0,21,0,2,2,0],["2026-08-27",218,6963420,3,0,21,0,2,2,0],["2026-08-27",218,6792090,3,0,21,0,2,2,0],["2026-08-27",218,6791460,3,0,21,0,2,2,0],["2026-08-27",440,6717759,3,0,21,0,2,2,0],["2026-08-27",236,6584374,3,0,21,0,2,2,0],["2026-08-27",181,6460556,3,0,21,0,2,2,0],["2026-08-27",370,6417674,3,0,21,0,2,2,0],["2026-08-27",3067,6340833,3,0,21,0,2,2,0],["2026-08-27",456,6268890,3,0,21,0,2,2,0],["2026-08-27",461,6263850,3,0,21,0,2,2,0],["2026-08-27",473,6081917,3,0,21,0,2,2,0],["2026-08-27",503,5961455,3,0,21,0,2,2,0],["2026-08-27",463,5861306,3,0,21,0,2,2,0],["2026-08-27",394,5769763,3,0,21,0,2,2,0],["2026-08-27",583,5706797,3,0,21,0,2,2,0],["2026-08-27",368,5657964,3,0,21,0,2,2,0],["2026-08-27",267,5650663,3,0,21,0,2,2,0],["2026-08-27",36,5588514,3,0,21,0,2,2,0],["2026-08-27",526,5581089,3,0,21,0,2,2,0],["2026-08-27",343,5471194,3,0,33,0,2,2,0],["2026-08-27",497,5470830,3,0,21,0,2,2,0],["2026-08-27",526,5457775,3,0,21,0,2,2,0],["2026-08-27",177,5447922,3,0,21,0,2,2,0],["2026-08-27",540,5441580,3,0,21,0,2,2,0],["2026-08-27",3092,5415742,2,0,16,0,2,1,0],["2026-08-27",440,5399490,3,0,21,0,2,2,0],["2026-08-27",540,5341500,3,0,21,0,2,2,0],["2026-08-27",708,5325796,3,0,21,0,2,2,0],["2026-08-27",463,5300698,3,0,21,0,2,2,0],["2026-08-27",218,5291010,3,0,21,0,2,2,0],["2026-08-27",577,5277793,3,0,21,0,2,2,0],["2026-08-27",555,5244690,3,0,21,0,2,2,0],["2026-08-27",62,5227847,3,0,21,0,2,2,0],["2026-08-27",592,5205635,3,0,21,0,2,2,0],["2026-08-27",39,5123400,3,0,21,0,2,2,0],["2026-08-27",344,4992240,3,0,21,0,2,2,0],["2026-08-27",478,4988915,2,0,16,0,2,1,0],["2026-08-27",580,4950776,3,0,21,0,2,2,0],["2026-08-27",39,4941240,3,0,21,0,2,2,0],["2026-08-27",583,4934683,3,0,21,0,2,2,0],["2026-08-27",604,4919142,11,0,32,0,2,1,0],["2026-08-27",611,4872115,3,0,21,0,2,2,0],["2026-08-27",418,4869232,3,0,21,0,2,2,0],["2026-08-27",615,4842895,3,0,21,0,2,2,0],["2026-08-27",510,4821360,3,0,21,0,2,2,0],["2026-08-27",510,4802601,3,0,21,0,2,2,0],["2026-08-27",394,4790213,3,0,21,0,2,2,0],["2026-08-27",600,4784571,3,0,21,0,2,2,0],["2026-08-27",540,4784280,3,0,21,0,2,2,0],["2026-08-27",161,4776501,3,0,21,0,2,2,0],["2026-08-27",526,4725636,3,0,21,0,2,2,0],["2026-08-27",394,4709768,3,0,21,0,2,2,0],["2026-08-27",614,4689150,3,0,21,0,2,2,0],["2026-08-27",637,4683139,3,0,21,0,2,2,0],["2026-08-27",343,4669457,3,0,21,0,2,2,0],["2026-08-27",3100,4659844,2,0,35,0,2,1,0],["2026-08-27",592,4650775,3,0,21,0,2,2,0],["2026-08-27",463,4650124,3,0,21,0,2,2,0],["2026-08-27",624,4617017,3,0,21,0,2,2,0],["2026-08-27",3101,4614315,2,0,16,0,2,1,0],["2026-08-27",488,4526434,2,0,16,0,2,1,0],["2026-08-27",81,4521562,3,0,21,0,2,2,0],["2026-08-27",394,4504052,3,0,21,0,2,2,0],["2026-08-27",641,4485116,3,0,21,0,2,2,0],["2026-08-27",513,4484280,3,0,21,0,2,2,0],["2026-08-27",659,4477299,3,0,21,0,2,2,0],["2026-08-27",670,4391419,3,0,21,0,2,2,0],["2026-08-27",592,4364021,3,0,21,0,2,2,0],["2026-08-27",497,4352730,3,0,21,0,2,2,0],["2026-08-27",684,4340126,3,0,21,0,2,2,0],["2026-08-27",394,4291919,3,0,21,0,2,2,0],["2026-08-27",759,4261582,3,0,21,0,2,2,0],["2026-08-27",346,4254921,3,0,21,0,2,2,0],["2026-08-27",510,4245738,3,0,21,0,2,2,0],["2026-08-27",207,4131392,3,0,21,0,2,2,0],["2026-08-27",408,4127207,3,0,21,0,2,2,0],["2026-08-27",714,3920216,3,0,21,0,2,2,0],["2026-08-27",394,3909007,3,0,21,0,2,2,0],["2026-08-27",218,3902125,3,0,21,0,2,2,0],["2026-08-27",3112,3882214,2,0,35,0,2,1,0],["2026-08-27",723,3881810,3,0,21,0,2,2,0],["2026-08-27",752,3866250,3,0,21,0,2,2,0],["2026-08-27",730,3838736,3,0,21,0,2,2,0],["2026-08-27",410,3723330,2,0,16,0,2,1,0],["2026-08-27",177,3662430,3,0,21,0,2,2,0],["2026-08-27",768,3643895,3,0,21,0,2,2,0],["2026-08-27",306,3604436,3,0,21,0,2,2,0],["2026-08-27",344,3591686,3,0,21,0,2,2,0],["2026-08-27",824,3590603,3,0,21,0,2,2,0],["2026-08-27",767,3530280,3,0,21,0,2,2,0],["2026-08-27",676,3501463,3,0,21,0,2,2,0],["2026-08-27",1116,3490900,11,0,32,0,2,1,0],["2026-08-27",777,3489677,3,0,21,0,2,2,0],["2026-08-27",510,3489024,3,0,51,0,2,2,0],["2026-08-27",161,3478652,3,0,21,0,2,2,0],["2026-08-27",149,3469369,3,0,21,0,2,2,0],["2026-08-27",780,3468240,3,0,21,0,2,2,0],["2026-08-27",1096,3438086,3,0,21,0,2,2,0],["2026-08-27",791,3400680,3,0,21,0,2,2,0],["2026-08-27",796,3378159,3,0,21,0,2,2,0],["2026-08-27",810,3363540,3,0,21,0,2,2,0],["2026-08-27",177,3359430,3,0,21,0,2,2,0],["2026-08-27",811,3345885,3,0,21,0,2,2,0],["2026-08-27",826,3341800,2,0,35,0,2,1,0],["2026-08-27",39,3340750,3,0,21,0,2,2,0],["2026-08-27",615,3315012,3,0,21,0,2,2,0],["2026-08-27",440,3261180,3,0,21,0,2,2,0],["2026-08-27",822,3255000,3,0,21,0,2,2,0],["2026-08-27",343,3248267,3,0,21,0,2,2,0],["2026-08-27",813,3229372,3,0,21,0,2,2,0],["2026-08-27",615,3211720,3,0,21,0,2,2,0],["2026-08-27",768,3185312,3,0,21,0,2,2,0],["2026-08-27",510,3172929,3,0,21,0,2,2,0],["2026-08-27",708,3165474,3,0,21,0,2,2,0],["2026-08-27",847,3129574,3,0,21,0,2,2,0],["2026-08-27",827,3122610,3,0,21,0,2,2,0],["2026-08-27",850,3105518,3,0,21,0,2,2,0],["2026-08-27",835,3089717,3,0,21,0,2,2,0],["2026-08-27",167,3089196,2,0,16,0,2,1,0],["2026-08-27",855,3049718,3,0,21,0,2,2,0],["2026-08-27",37,3010459,3,0,21,0,2,2,0],["2026-08-27",842,2994772,3,0,21,0,2,2,0],["2026-08-27",344,2946210,3,0,21,0,2,2,0],["2026-08-27",881,2942427,3,0,21,0,2,2,0],["2026-08-27",394,2897986,3,0,21,0,2,2,0],["2026-08-27",394,2895453,3,0,21,0,2,2,0],["2026-08-27",874,2888619,3,0,21,0,2,2,0],["2026-08-27",894,2871008,3,0,51,0,2,2,0],["2026-08-27",901,2844019,3,0,21,0,2,2,0],["2026-08-27",540,2780460,3,0,21,0,2,2,0],["2026-08-27",1339,2760970,3,0,21,0,2,2,0],["2026-08-27",463,2755655,3,0,21,0,2,2,0],["2026-08-27",913,2748243,3,0,21,0,2,2,0],["2026-08-27",463,2694060,3,0,21,0,2,2,0],["2026-08-27",950,2626134,2,0,16,0,2,1,0],["2026-08-27",935,2626085,11,0,32,0,2,1,0],["2026-08-27",306,2596396,3,0,21,0,2,2,0],["2026-08-27",894,2555280,3,0,51,0,2,2,0],["2026-08-27",949,2549223,3,0,21,0,2,2,0],["2026-08-27",727,2514193,3,0,21,0,2,2,0],["2026-08-27",580,2493458,3,0,21,0,2,2,0],["2026-08-27",264,2470279,3,0,21,0,2,2,0],["2026-08-27",295,2461796,3,0,21,0,2,2,0],["2026-08-27",952,2421180,3,0,21,0,2,2,0],["2026-08-27",954,2413560,3,0,21,0,2,2,0],["2026-08-27",958,2395508,3,0,21,0,2,2,0],["2026-08-27",961,2385479,3,0,21,0,2,2,0],["2026-08-27",965,2362329,3,0,21,0,2,2,0],["2026-08-27",894,2358720,3,0,51,0,2,2,0],["2026-08-27",212,2336160,3,0,21,0,2,2,0],["2026-08-27",768,2323357,3,0,21,0,2,2,0],["2026-08-27",977,2263380,3,0,21,0,2,2,0],["2026-08-27",1136,2252091,3,0,21,0,2,2,0],["2026-08-27",440,2242191,3,0,21,0,2,2,0],["2026-08-27",1013,2218714,2,0,35,0,2,1,0],["2026-08-27",577,2215074,3,0,21,0,2,2,0],["2026-08-27",497,2199060,3,0,21,0,2,2,0],["2026-08-27",994,2183520,3,0,21,0,2,2,0],["2026-08-27",998,2174297,3,0,21,0,2,2,0],["2026-08-27",1017,2171329,3,0,21,0,2,2,0],["2026-08-27",1012,2148393,3,0,21,0,2,2,0],["2026-08-27",2454,2127500,3,0,0,0,2,2,0],["2026-08-27",1020,2123823,3,0,21,0,2,2,0],["2026-08-27",510,2111200,3,0,51,0,2,2,0],["2026-08-27",344,2067840,3,0,21,0,2,2,0],["2026-08-27",963,2061930,3,0,21,0,2,2,0],["2026-08-27",1044,2048604,3,0,21,0,2,2,0],["2026-08-27",1049,2022816,3,0,21,0,2,2,0],["2026-08-27",1035,2019467,3,0,21,0,2,2,0],["2026-08-27",780,2015203,3,0,21,0,2,2,0],["2026-08-27",767,2013312,3,0,51,0,2,2,0],["2026-08-27",1049,2010204,3,0,21,0,2,2,0],["2026-08-27",752,2009760,3,0,21,0,2,2,0],["2026-08-27",1052,2006320,3,0,21,0,2,2,0],["2026-08-27",965,1993560,3,0,21,0,2,2,0],["2026-08-27",802,1966491,3,0,21,0,2,2,0],["2026-08-27",2454,1955000,3,0,0,0,2,2,0],["2026-08-27",456,1950852,3,0,21,0,2,2,0],["2026-08-27",456,1950690,3,0,21,0,2,2,0],["2026-08-27",440,1943070,3,0,21,0,2,2,0],["2026-08-27",1065,1924263,3,0,21,0,2,2,0],["2026-08-27",1049,1907554,3,0,21,0,2,2,0],["2026-08-27",233,1898682,3,0,21,0,2,2,0],["2026-08-27",1075,1890876,3,0,21,0,2,2,0],["2026-08-27",1077,1884288,3,0,61,0,2,2,0],["2026-08-27",1077,1884288,3,0,61,0,2,2,0],["2026-08-27",894,1842792,3,0,51,0,2,2,0],["2026-08-27",1071,1837714,3,0,21,0,2,2,0],["2026-08-27",1035,1827279,3,0,21,0,2,2,0],["2026-08-27",1085,1811712,3,0,61,0,2,2,0],["2026-08-27",1086,1809024,3,0,61,0,2,2,0],["2026-08-27",3179,1791420,2,0,16,0,2,1,0],["2026-08-27",1096,1789847,3,0,21,0,2,2,0],["2026-08-27",490,1776707,3,0,21,0,2,2,0],["2026-08-27",659,1776703,3,0,21,0,2,2,0],["2026-08-27",1100,1770751,3,0,21,0,2,2,0],["2026-08-27",767,1744512,3,0,51,0,2,2,0],["2026-08-27",894,1744512,3,0,51,0,2,2,0],["2026-08-27",510,1744512,3,0,51,0,2,2,0],["2026-08-27",510,1744512,3,0,51,0,2,2,0],["2026-08-27",510,1744512,3,0,51,0,2,2,0],["2026-08-27",880,1733664,3,0,61,0,2,2,0],["2026-08-27",1030,1733342,2,0,35,0,2,1,0],["2026-08-27",344,1724070,3,0,21,0,2,2,0],["2026-08-27",768,1703042,3,0,21,0,2,2,0],["2026-08-27",39,1692630,3,0,21,0,2,2,0],["2026-08-27",223,1680090,3,0,21,0,2,2,0],["2026-08-27",1086,1650912,3,0,51,0,2,2,0],["2026-08-27",1035,1641677,3,0,21,0,2,2,0],["2026-08-27",880,1633776,3,0,61,0,2,2,0],["2026-08-27",1076,1632000,11,0,32,0,2,1,0],["2026-08-27",1076,1618328,3,0,21,0,2,2,0],["2026-08-27",218,1614150,3,0,21,0,2,2,0],["2026-08-27",752,1603475,3,0,21,0,2,2,0],["2026-08-27",1140,1595836,3,0,21,0,2,2,0],["2026-08-27",526,1593189,3,0,21,0,2,2,0],["2026-08-27",1020,1573176,3,0,51,0,2,2,0],["2026-08-27",359,1572480,3,0,51,0,2,2,0],["2026-08-27",1086,1572480,3,0,51,0,2,2,0],["2026-08-27",1020,1572480,3,0,51,0,2,2,0],["2026-08-27",1077,1570240,3,0,61,0,2,2,0],["2026-08-27",1428,1564416,3,0,51,0,2,2,0],["2026-08-27",1154,1557510,3,0,21,0,2,2,0],["2026-08-27",2454,1552500,3,0,0,0,2,2,0],["2026-08-27",193,1536976,3,0,21,0,2,2,0],["2026-08-27",1181,1532671,2,0,35,0,2,1,0],["2026-08-27",161,1516307,3,0,33,0,2,2,0],["2026-08-27",1175,1495750,3,0,21,0,2,2,0],["2026-08-27",1180,1484559,3,0,21,0,2,2,0],["2026-08-27",1183,1463820,3,0,21,0,2,2,0],["2026-08-27",517,1462300,2,0,16,0,2,1,0],["2026-08-27",1034,1460160,3,0,21,0,2,2,0],["2026-08-27",1192,1450176,3,0,61,0,2,2,0],["2026-08-27",1049,1444000,3,0,21,0,2,2,0],["2026-08-27",1461,1437930,3,0,51,0,2,2,0],["2026-08-27",1199,1427891,3,0,21,0,2,2,0],["2026-08-27",218,1419750,3,0,21,0,2,2,0],["2026-08-27",1020,1417416,3,0,51,0,2,2,0],["2026-08-27",1189,1411860,3,0,21,0,2,2,0],["2026-08-27",1209,1403977,3,0,21,0,2,2,0],["2026-08-27",1194,1392274,3,0,21,0,2,2,0],["2026-08-27",151,1351897,3,0,21,0,2,2,0],["2026-08-27",1221,1351352,3,0,21,0,2,2,0],["2026-08-27",952,1338870,3,0,21,0,2,2,0],["2026-08-27",440,1334344,3,0,51,0,2,2,0],["2026-08-27",440,1323960,3,0,51,0,2,2,0],["2026-08-27",2454,1322500,3,0,0,0,2,2,0],["2026-08-27",199,1315047,3,0,33,0,2,2,0],["2026-08-27",1232,1310000,2,0,29,0,2,1,0],["2026-08-27",894,1302336,3,0,51,0,2,2,0],["2026-08-27",1233,1302336,3,0,51,0,2,2,0],["2026-08-27",463,1300016,3,0,21,0,2,2,0],["2026-08-27",394,1270287,3,0,21,0,2,2,0],["2026-08-27",1223,1260216,3,0,51,0,2,2,0],["2026-08-27",1250,1259747,3,0,21,0,2,2,0],["2026-08-27",1251,1256399,3,0,21,0,2,2,0],["2026-08-27",1252,1254012,3,0,21,0,2,2,0],["2026-08-27",495,1247906,3,0,21,0,2,2,0],["2026-08-27",344,1247777,3,0,21,0,2,2,0],["2026-08-27",168,1244208,3,0,61,0,2,2,0],["2026-08-27",1843,1239256,3,0,33,0,2,2,0],["2026-08-27",356,1236223,3,0,21,0,2,2,0],["2026-08-27",723,1233403,3,0,21,0,2,2,0],["2026-08-27",2454,1232500,3,0,0,0,2,2,0],["2026-08-27",1260,1224664,3,0,21,0,2,2,0],["2026-08-27",1263,1218406,3,0,21,0,2,2,0],["2026-08-27",1265,1215541,3,0,21,0,2,2,0],["2026-08-27",1086,1208736,3,0,51,0,2,2,0],["2026-08-27",1221,1190245,3,0,21,0,2,2,0],["2026-08-27",1020,1190016,3,0,51,0,2,2,0],["2026-08-27",894,1187592,3,0,51,0,2,2,0],["2026-08-27",1075,1185409,3,0,21,0,2,2,0],["2026-08-27",1130,1182926,3,0,21,0,2,2,0],["2026-08-27",1020,1181893,3,0,21,0,2,2,0],["2026-08-27",1067,1155000,3,0,21,0,2,2,0],["2026-08-27",1295,1152642,3,0,21,0,2,2,0],["2026-08-27",1297,1142568,3,0,51,0,2,2,0],["2026-08-27",767,1141056,3,0,51,0,2,2,0],["2026-08-27",1298,1138599,3,0,21,0,2,2,0],["2026-08-27",1288,1130370,3,0,33,0,2,2,0],["2026-08-27",1305,1117200,3,0,51,0,2,2,0],["2026-08-27",1307,1115912,3,0,61,0,2,2,0],["2026-08-27",894,1105896,3,0,51,0,2,2,0],["2026-08-27",998,1100734,3,0,21,0,2,2,0],["2026-08-27",829,1097902,2,0,35,0,2,1,0],["2026-08-27",272,1097524,3,0,21,0,2,2,0],["2026-08-27",780,1092657,3,0,21,0,2,2,0],["2026-08-27",1321,1087336,3,0,51,0,2,2,0],["2026-08-27",1326,1081528,3,0,21,0,2,2,0],["2026-08-27",1333,1069150,3,0,21,0,2,2,0],["2026-08-27",965,1067413,3,0,21,0,2,2,0],["2026-08-27",1336,1062858,3,0,21,0,2,2,0],["2026-08-27",768,1062215,3,0,21,0,2,2,0],["2026-08-27",1086,1060668,3,0,51,0,2,2,0],["2026-08-27",1086,1060668,3,0,51,0,2,2,0],["2026-08-27",1076,1059186,3,0,21,0,2,2,0],["2026-08-27",1297,1057520,3,0,51,0,2,2,0],["2026-08-27",1343,1055264,3,0,61,0,2,2,0],["2026-08-27",1537,1047585,3,0,21,0,2,2,0],["2026-08-27",190,1046628,3,0,51,0,2,2,0],["2026-08-27",767,1044288,3,0,51,0,2,2,0],["2026-08-27",1086,1031940,3,0,51,0,2,2,0],["2026-08-27",1337,1027980,3,0,21,0,2,2,0],["2026-08-27",1362,1025763,3,0,21,0,2,2,0],["2026-08-27",190,1025568,3,0,51,0,2,2,0],["2026-08-27",136,1023036,3,0,21,0,2,2,0],["2026-08-27",1020,1022824,3,0,51,0,2,2,0],["2026-08-27",1368,1019584,3,0,61,0,2,2,0],["2026-08-27",1369,1018572,3,0,21,0,2,2,0],["2026-08-27",847,1011747,3,0,21,0,2,2,0],["2026-08-27",1086,1010880,3,0,51,0,2,2,0],["2026-08-27",1035,1006680,3,0,21,0,2,2,0],["2026-08-27",1389,1003718,3,0,21,0,2,2,0],["2026-08-27",3243,1000000,8,0,30,0,2,3,0],["2026-08-27",206,995968,3,0,33,0,2,2,0],["2026-08-27",610,989042,3,0,21,0,2,2,0],["2026-08-27",880,981344,3,0,61,0,2,2,0],["2026-08-27",1020,976096,3,0,51,0,2,2,0],["2026-08-27",965,974447,3,0,21,0,2,2,0],["2026-08-27",894,973440,3,0,51,0,2,2,0],["2026-08-27",615,971292,3,0,21,0,2,2,0],["2026-08-27",1077,969500,3,0,61,0,2,2,0],["2026-08-27",1049,964720,3,0,21,0,2,2,0],["2026-08-27",894,954720,3,0,51,0,2,2,0],["2026-08-27",1086,948912,3,0,51,0,2,2,0],["2026-08-27",1020,948024,3,0,51,0,2,2,0],["2026-08-27",1415,947584,3,0,61,0,2,2,0],["2026-08-27",1297,946008,3,0,51,0,2,2,0],["2026-08-27",1398,945351,3,0,21,0,2,2,0],["2026-08-27",183,945000,2,0,16,0,2,1,0],["2026-08-27",625,944524,3,0,21,0,2,2,0],["2026-08-27",894,931320,3,0,51,0,2,2,0],["2026-08-27",394,914730,3,0,21,0,2,2,0],["2026-08-27",909,910715,3,0,21,0,2,2,0],["2026-08-27",1436,902720,3,0,21,0,2,2,0],["2026-08-27",1020,902224,3,0,51,0,2,2,0],["2026-08-27",359,894528,3,0,51,0,2,2,0],["2026-08-27",881,888832,3,0,51,0,2,2,0],["2026-08-27",1077,888272,3,0,61,0,2,2,0],["2026-08-27",1461,885168,3,0,51,0,2,2,0],["2026-08-27",1457,882112,3,0,61,0,2,2,0],["2026-08-27",1150,877500,3,0,51,0,2,2,0],["2026-08-27",1150,877500,3,0,51,0,2,2,0],["2026-08-27",1150,877500,3,0,51,0,2,2,0],["2026-08-27",510,873600,3,0,51,0,2,2,0],["2026-08-27",1438,869730,3,0,21,0,2,2,0],["2026-08-27",1461,862290,3,0,51,0,2,2,0],["2026-08-27",580,862123,3,0,21,0,2,2,0],["2026-08-27",1449,862064,3,0,61,0,2,2,0],["2026-08-27",1020,859924,3,0,21,0,2,2,0],["2026-08-27",1035,858000,3,0,21,0,2,2,0],["2026-08-27",1457,852096,3,0,61,0,2,2,0],["2026-08-27",1470,852096,3,0,61,0,2,2,0],["2026-08-27",359,847728,3,0,51,0,2,2,0],["2026-08-27",1481,844343,3,0,21,0,2,2,0],["2026-08-27",894,842400,3,0,51,0,2,2,0],["2026-08-27",1482,840985,3,0,33,0,2,2,0],["2026-08-27",1086,840060,3,0,51,0,2,2,0],["2026-08-27",1486,836890,3,0,21,0,2,2,0],["2026-08-27",1488,835760,3,0,21,0,2,2,0],["2026-08-27",1461,835380,3,0,51,0,2,2,0],["2026-08-27",242,834702,3,0,33,0,2,2,0],["2026-08-27",1465,832440,3,0,21,0,2,2,0],["2026-08-27",1493,826929,3,0,21,0,2,2,0],["2026-08-27",2284,820911,3,0,61,0,2,2,0],["2026-08-27",190,819648,3,0,51,0,2,2,0],["2026-08-27",190,819648,3,0,51,0,2,2,0],["2026-08-27",190,819648,3,0,51,0,2,2,0],["2026-08-27",1297,817872,3,0,51,0,2,2,0],["2026-08-27",1020,816660,3,0,51,0,2,2,0],["2026-08-27",1500,815818,3,0,21,0,2,2,0],["2026-08-27",1534,812231,3,0,21,0,2,2,0],["2026-08-27",1505,810530,3,0,21,0,2,2,0],["2026-08-27",359,810288,3,0,51,0,2,2,0],["2026-08-27",394,808467,3,0,21,0,2,2,0],["2026-08-27",35,806868,3,0,21,0,2,2,0],["2026-08-27",1498,805541,3,0,61,0,2,2,0],["2026-08-27",359,800928,3,0,51,0,2,2,0],["2026-08-27",1514,797736,3,0,51,0,2,2,0],["2026-08-27",1517,797072,3,0,21,0,2,2,0],["2026-08-27",1321,793800,3,0,51,0,2,2,0],["2026-08-27",1020,779220,3,0,51,0,2,2,0],["2026-08-27",1233,777528,3,0,51,0,2,2,0],["2026-08-27",78,777480,3,0,33,0,2,2,0],["2026-08-27",35,775868,3,0,21,0,2,2,0],["2026-08-27",1530,775806,3,0,21,0,2,2,0],["2026-08-27",501,771429,3,0,33,0,2,2,0],["2026-08-27",526,771347,3,0,21,0,2,2,0],["2026-08-27",1020,767844,3,0,51,0,2,2,0],["2026-08-27",759,764987,3,0,21,0,2,2,0],["2026-08-27",1020,763488,3,0,51,0,2,2,0],["2026-08-27",1020,763488,3,0,51,0,2,2,0],["2026-08-27",35,755098,3,0,21,0,2,2,0],["2026-08-27",1541,753760,3,0,61,0,2,2,0],["2026-08-27",1541,753760,3,0,61,0,2,2,0],["2026-08-27",1020,751788,3,0,51,0,2,2,0],["2026-08-27",1150,751140,3,0,51,0,2,2,0],["2026-08-27",1150,751140,3,0,51,0,2,2,0],["2026-08-27",1531,749674,3,0,21,0,2,2,0],["2026-08-27",549,747689,3,0,21,0,2,2,0],["2026-08-27",1533,747570,3,0,21,0,2,2,0],["2026-08-27",190,744768,3,0,51,0,2,2,0],["2026-08-27",1233,744768,3,0,51,0,2,2,0],["2026-08-27",1297,742992,3,0,51,0,2,2,0],["2026-08-27",1297,742992,3,0,51,0,2,2,0],["2026-08-27",359,740088,3,0,51,0,2,2,0],["2026-08-27",1536,739830,3,0,21,0,2,2,0],["2026-08-27",190,739440,3,0,51,0,2,2,0],["2026-08-27",1233,737748,3,0,51,0,2,2,0],["2026-08-27",359,735408,3,0,51,0,2,2,0],["2026-08-27",1020,735408,3,0,51,0,2,2,0],["2026-08-27",1086,734980,3,0,51,0,2,2,0],["2026-08-27",571,734328,3,0,21,0,2,2,0],["2026-08-27",35,734328,3,0,21,0,2,2,0],["2026-08-27",1233,733068,3,0,51,0,2,2,0],["2026-08-27",1086,730080,3,0,51,0,2,2,0],["2026-08-27",1020,730080,3,0,51,0,2,2,0],["2026-08-27",1560,729492,3,0,21,0,2,2,0],["2026-08-27",1169,728623,3,0,21,0,2,2,0],["2026-08-27",1086,727740,3,0,51,0,2,2,0],["2026-08-27",1514,726864,3,0,51,0,2,2,0],["2026-08-27",1461,726048,3,0,51,0,2,2,0],["2026-08-27",1565,726048,3,0,51,0,2,2,0],["2026-08-27",1020,718704,3,0,51,0,2,2,0],["2026-08-27",190,716688,3,0,51,0,2,2,0],["2026-08-27",1020,716040,3,0,51,0,2,2,0],["2026-08-27",880,711744,3,0,61,0,2,2,0],["2026-08-27",440,708708,3,0,51,0,2,2,0],["2026-08-27",610,708062,3,0,21,0,2,2,0],["2026-08-27",961,707571,3,0,21,0,2,2,0],["2026-08-27",1603,705582,3,0,21,0,2,2,0],["2026-08-27",1428,705552,3,0,51,0,2,2,0],["2026-08-27",1085,700960,3,0,61,0,2,2,0],["2026-08-27",1076,700312,3,0,33,0,2,2,0],["2026-08-27",359,698532,3,0,51,0,2,2,0],["2026-08-27",1587,696849,3,0,21,0,2,2,0],["2026-08-27",637,694555,3,0,21,0,2,2,0],["2026-08-27",1321,690092,3,0,51,0,2,2,0],["2026-08-27",399,686429,3,0,21,0,2,2,0],["2026-08-27",1020,685620,3,0,51,0,2,2,0],["2026-08-27",1640,683456,3,0,61,0,2,2,0],["2026-08-27",1368,681632,3,0,61,0,2,2,0],["2026-08-27",193,681194,3,0,33,0,2,2,0],["2026-08-27",580,678887,3,0,21,0,2,2,0],["2026-08-27",1142,675769,3,0,21,0,2,2,0],["2026-08-27",190,674568,3,0,51,0,2,2,0],["2026-08-27",1321,669900,3,0,51,0,2,2,0],["2026-08-27",1020,664560,3,0,51,0,2,2,0],["2026-08-27",1368,664448,3,0,61,0,2,2,0],["2026-08-27",1020,662220,3,0,51,0,2,2,0],["2026-08-27",1608,661834,3,0,0,0,2,2,0],["2026-08-27",1608,661774,3,0,0,0,2,2,0],["2026-08-27",1488,661571,3,0,21,0,2,2,0],["2026-08-27",894,660528,3,0,51,0,2,2,0],["2026-08-27",1608,660000,3,0,0,0,2,2,0],["2026-08-27",1608,660000,3,0,0,0,2,2,0],["2026-08-27",1608,660000,3,0,0,0,2,2,0],["2026-08-27",1608,660000,3,0,0,0,2,2,0],["2026-08-27",1086,659880,3,0,51,0,2,2,0],["2026-08-27",190,659880,3,0,51,0,2,2,0],["2026-08-27",1608,658226,3,0,0,0,2,2,0],["2026-08-27",1608,658167,3,0,0,0,2,2,0],["2026-08-27",440,657540,3,0,51,0,2,2,0],["2026-08-27",1020,657540,3,0,51,0,2,2,0],["2026-08-27",359,656412,3,0,51,0,2,2,0],["2026-08-27",1020,655200,3,0,51,0,2,2,0],["2026-08-27",1020,655200,3,0,51,0,2,2,0],["2026-08-27",1608,654677,3,0,0,0,2,2,0],["2026-08-27",1608,654677,3,0,0,0,2,2,0],["2026-08-27",1608,654677,3,0,0,0,2,2,0],["2026-08-27",1086,653080,3,0,51,0,2,2,0],["2026-08-27",1608,652903,3,0,0,0,2,2,0],["2026-08-27",1608,652667,3,0,0,0,2,2,0],["2026-08-27",1608,652143,3,0,0,0,2,2,0],["2026-08-27",1020,651168,3,0,51,0,2,2,0],["2026-08-27",1565,651168,3,0,51,0,2,2,0],["2026-08-27",1608,651129,3,0,0,0,2,2,0],["2026-08-27",1608,649000,3,0,0,0,2,2,0],["2026-08-27",1608,649000,3,0,0,0,2,2,0],["2026-08-27",1608,649000,3,0,0,0,2,2,0],["2026-08-27",1608,647581,3,0,0,0,2,2,0],["2026-08-27",1608,647167,3,0,0,0,2,2,0],["2026-08-27",1608,647167,3,0,0,0,2,2,0],["2026-08-27",1307,646080,3,0,61,0,2,2,0],["2026-08-27",1629,646080,3,0,61,0,2,2,0],["2026-08-27",1608,645333,3,0,0,0,2,2,0],["2026-08-27",1351,645061,3,0,21,0,2,2,0],["2026-08-27",1608,644032,3,0,0,0,2,2,0],["2026-08-27",1608,644032,3,0,0,0,2,2,0],["2026-08-27",1608,642258,3,0,0,0,2,2,0],["2026-08-27",1634,642143,3,0,21,0,2,2,0],["2026-08-27",1608,641667,3,0,0,0,2,2,0],["2026-08-27",1608,640484,3,0,0,0,2,2,0],["2026-08-27",190,640032,3,0,51,0,2,2,0],["2026-08-27",1608,639833,3,0,0,0,2,2,0],["2026-08-27",440,638820,3,0,51,0,2,2,0],["2026-08-27",440,638820,3,0,51,0,2,2,0],["2026-08-27",1608,638393,3,0,0,0,2,2,0],["2026-08-27",1608,638000,3,0,0,0,2,2,0],["2026-08-27",1613,637620,3,0,21,0,2,2,0],["2026-08-27",1608,636429,3,0,0,0,2,2,0],["2026-08-27",306,635283,3,0,21,0,2,2,0],["2026-08-27",1608,635161,3,0,0,0,2,2,0],["2026-08-27",1608,635161,3,0,0,0,2,2,0],["2026-08-27",1608,635161,3,0,0,0,2,2,0],["2026-08-27",1642,634805,3,0,21,0,2,2,0],["2026-08-27",1643,634663,3,0,21,0,2,2,0],["2026-08-27",1608,634333,3,0,0,0,2,2,0],["2026-08-27",1608,634333,3,0,0,0,2,2,0],["2026-08-27",1608,633387,3,0,0,0,2,2,0],["2026-08-27",1020,633180,3,0,21,0,2,2,0],["2026-08-27",1608,632500,3,0,0,0,2,2,0],["2026-08-27",1608,632500,3,0,0,0,2,2,0],["2026-08-27",1608,631613,3,0,0,0,2,2,0],["2026-08-27",1726,630872,3,0,61,0,2,2,0],["2026-08-27",1541,629928,3,0,61,0,2,2,0],["2026-08-27",1608,629839,3,0,0,0,2,2,0],["2026-08-27",1608,629839,3,0,0,0,2,2,0],["2026-08-27",1608,629839,3,0,0,0,2,2,0],["2026-08-27",1608,628833,3,0,0,0,2,2,0],["2026-08-27",1608,628833,3,0,0,0,2,2,0],["2026-08-27",1608,628571,3,0,0,0,2,2,0],["2026-08-27",1608,628065,3,0,0,0,2,2,0],["2026-08-27",1608,627591,3,0,0,0,2,2,0],["2026-08-27",1020,627120,3,0,51,0,2,2,0],["2026-08-27",1608,626290,3,0,0,0,2,2,0],["2026-08-27",1608,625167,3,0,0,0,2,2,0],["2026-08-27",1233,624544,3,0,61,0,2,2,0],["2026-08-27",1608,624516,3,0,0,0,2,2,0],["2026-08-27",1608,624516,3,0,0,0,2,2,0],["2026-08-27",1608,624516,3,0,0,0,2,2,0],["2026-08-27",1608,624516,3,0,0,0,2,2,0],["2026-08-27",1608,623333,3,0,0,0,2,2,0],["2026-08-27",1608,621500,3,0,0,0,2,2,0],["2026-08-27",1608,620968,3,0,0,0,2,2,0],["2026-08-27",1608,620968,3,0,0,0,2,2,0],["2026-08-27",1608,620968,3,0,0,0,2,2,0],["2026-08-27",1608,620714,3,0,0,0,2,2,0],["2026-08-27",1608,616786,3,0,0,0,2,2,0],["2026-08-27",1608,615645,3,0,0,0,2,2,0],["2026-08-27",1608,613871,3,0,0,0,2,2,0],["2026-08-27",1608,613871,3,0,0,0,2,2,0],["2026-08-27",1608,612333,3,0,0,0,2,2,0],["2026-08-27",1608,612333,3,0,0,0,2,2,0],["2026-08-27",1608,612097,3,0,0,0,2,2,0],["2026-08-27",1085,611992,3,0,61,0,2,2,0],["2026-08-27",1608,610893,3,0,0,0,2,2,0],["2026-08-27",394,610341,3,0,21,0,2,2,0],["2026-08-27",1609,609584,3,0,33,0,2,2,0],["2026-08-27",1608,608667,3,0,0,0,2,2,0],["2026-08-27",1608,608548,3,0,0,0,2,2,0],["2026-08-27",1608,608548,3,0,0,0,2,2,0],["2026-08-27",1608,608548,3,0,0,0,2,2,0],["2026-08-27",1608,608312,3,0,0,0,2,2,0],["2026-08-27",1608,606833,3,0,0,0,2,2,0],["2026-08-27",1608,606774,3,0,0,0,2,2,0],["2026-08-27",1608,606774,3,0,0,0,2,2,0],["2026-08-27",1608,599355,3,0,0,0,2,2,0],["2026-08-27",1321,598500,3,0,51,0,2,2,0],["2026-08-27",1608,596602,3,0,0,0,2,2,0],["2026-08-27",1608,596602,3,0,0,0,2,2,0],["2026-08-27",1608,594355,3,0,0,0,2,2,0],["2026-08-27",190,593232,3,0,51,0,2,2,0],["2026-08-27",190,593232,3,0,51,0,2,2,0],["2026-08-27",1020,592344,3,0,51,0,2,2,0],["2026-08-27",1608,590806,3,0,0,0,2,2,0],["2026-08-27",1428,590004,3,0,51,0,2,2,0],["2026-08-27",1690,588512,3,0,61,0,2,2,0],["2026-08-27",1461,585808,3,0,51,0,2,2,0],["2026-08-27",1695,584324,3,0,61,0,2,2,0],["2026-08-27",190,583872,3,0,51,0,2,2,0],["2026-08-27",161,581219,3,0,33,0,2,2,0],["2026-08-27",1608,581188,3,0,0,0,2,2,0],["2026-08-27",1608,580161,3,0,0,0,2,2,0],["2026-08-27",134,579872,3,0,51,0,2,2,0],["2026-08-27",134,579872,3,0,51,0,2,2,0],["2026-08-27",134,579872,3,0,51,0,2,2,0],["2026-08-27",250,579381,3,0,21,0,2,2,0],["2026-08-27",1608,576613,3,0,0,0,2,2,0],["2026-08-27",1608,575667,3,0,0,0,2,2,0],["2026-08-27",1713,574926,3,0,21,0,2,2,0],["2026-08-27",190,574512,3,0,51,0,2,2,0],["2026-08-27",1020,573240,3,0,51,0,2,2,0],["2026-08-27",1449,570652,3,0,61,0,2,2,0],["2026-08-27",1428,569832,3,0,51,0,2,2,0],["2026-08-27",1541,567492,3,0,51,0,2,2,0],["2026-08-27",1723,567411,3,0,21,0,2,2,0],["2026-08-27",1724,566684,3,0,21,0,2,2,0],["2026-08-27",190,566280,3,0,51,0,2,2,0],["2026-08-27",35,565640,3,0,21,0,2,2,0],["2026-08-27",190,565152,3,0,51,0,2,2,0],["2026-08-27",1321,564468,3,0,51,0,2,2,0],["2026-08-27",1697,562779,3,0,33,0,2,2,0],["2026-08-27",1608,561532,3,0,0,0,2,2,0],["2026-08-27",1321,558600,3,0,51,0,2,2,0],["2026-08-27",1737,558160,3,0,21,0,2,2,0],["2026-08-27",416,557888,3,0,61,0,2,2,0],["2026-08-27",395,555923,3,0,21,0,2,2,0],["2026-08-27",1738,555786,3,0,21,0,2,2,0],["2026-08-27",1321,548100,3,0,51,0,2,2,0],["2026-08-27",1608,547333,3,0,0,0,2,2,0],["2026-08-27",1753,546929,3,0,33,0,2,2,0],["2026-08-27",1428,546432,3,0,51,0,2,2,0],["2026-08-27",1321,546000,3,0,51,0,2,2,0],["2026-08-27",1321,546000,3,0,51,0,2,2,0],["2026-08-27",1321,546000,3,0,51,0,2,2,0],["2026-08-27",1608,544145,3,0,0,0,2,2,0],["2026-08-27",1086,544092,3,0,51,0,2,2,0],["2026-08-27",150,540520,3,0,21,0,2,2,0],["2026-08-27",1952,538044,3,0,61,0,2,2,0],["2026-08-27",1608,537742,3,0,0,0,2,2,0],["2026-08-27",359,537072,3,0,51,0,2,2,0],["2026-08-27",1428,537072,3,0,51,0,2,2,0],["2026-08-27",1685,537000,3,0,61,0,2,2,0],["2026-08-27",1608,536500,3,0,0,0,2,2,0],["2026-08-27",1608,536500,3,0,0,0,2,2,0],["2026-08-27",1608,535333,3,0,0,0,2,2,0],["2026-08-27",1608,534167,3,0,0,0,2,2,0],["2026-08-27",1768,533016,3,0,61,0,2,2,0],["2026-08-27",1769,532549,3,0,33,0,2,2,0],["2026-08-27",1608,532097,3,0,0,0,2,2,0],["2026-08-27",1608,531607,3,0,0,0,2,2,0],["2026-08-27",1771,531433,3,0,21,0,2,2,0],["2026-08-27",1608,530967,3,0,0,0,2,2,0],["2026-08-27",1086,529164,3,0,51,0,2,2,0],["2026-08-27",880,528416,3,0,61,0,2,2,0],["2026-08-27",1086,527712,3,0,51,0,2,2,0],["2026-08-27",190,527712,3,0,51,0,2,2,0],["2026-08-27",1541,527712,3,0,51,0,2,2,0],["2026-08-27",1307,527632,3,0,61,0,2,2,0],["2026-08-27",1608,526452,3,0,0,0,2,2,0],["2026-08-27",1608,524833,3,0,0,0,2,2,0],["2026-08-27",1020,524484,3,0,51,0,2,2,0],["2026-08-27",1608,522500,3,0,0,0,2,2,0],["2026-08-27",1307,522248,3,0,61,0,2,2,0],["2026-08-27",1790,522248,3,0,61,0,2,2,0],["2026-08-27",1608,521935,3,0,0,0,2,2,0],["2026-08-27",1608,521935,3,0,0,0,2,2,0],["2026-08-27",1449,521248,3,0,61,0,2,2,0],["2026-08-27",1608,518548,3,0,0,0,2,2,0],["2026-08-27",1321,517824,3,0,51,0,2,2,0],["2026-08-27",1796,516274,3,0,21,0,2,2,0],["2026-08-27",1343,515264,3,0,61,0,2,2,0],["2026-08-27",1086,515124,3,0,51,0,2,2,0],["2026-08-27",1774,514286,3,0,21,0,2,2,0],["2026-08-27",1608,514032,3,0,0,0,2,2,0],["2026-08-27",1801,514011,3,0,21,0,2,2,0],["2026-08-27",1428,513672,3,0,51,0,2,2,0],["2026-08-27",1608,512903,3,0,0,0,2,2,0],["2026-08-27",1608,512903,3,0,0,0,2,2,0],["2026-08-27",1608,512742,3,0,0,0,2,2,0],["2026-08-27",1608,510645,3,0,0,0,2,2,0],["2026-08-27",1805,510384,3,0,61,0,2,2,0],["2026-08-27",575,509792,3,0,61,0,2,2,0],["2026-08-27",1457,509376,3,0,61,0,2,2,0],["2026-08-27",560,509286,3,0,21,0,2,2,0],["2026-08-27",1428,508992,3,0,51,0,2,2,0],["2026-08-27",1644,508992,3,0,61,0,2,2,0],["2026-08-27",1608,508387,3,0,0,0,2,2,0],["2026-08-27",1020,508104,3,0,51,0,2,2,0],["2026-08-27",3066,503600,11,0,32,0,2,1,0],["2026-08-27",416,502797,3,0,61,0,2,2,0],["2026-08-27",1608,502742,3,0,0,0,2,2,0],["2026-08-27",134,502328,3,0,51,0,2,2,0],["2026-08-27",1815,500774,3,0,21,0,2,2,0],["2026-08-27",168,500712,3,0,61,0,2,2,0],["2026-08-27",1305,499800,3,0,51,0,2,2,0],["2026-08-27",1818,499760,3,0,82,0,2,2,0],["2026-08-27",1608,496774,3,0,0,0,2,2,0],["2026-08-27",1824,495264,3,0,61,0,2,2,0],["2026-08-27",1368,494760,3,0,61,0,2,2,0],["2026-08-27",1805,494760,3,0,61,0,2,2,0],["2026-08-27",1321,493500,3,0,51,0,2,2,0],["2026-08-27",1312,493413,3,0,44,0,2,2,0],["2026-08-27",1685,491184,3,0,61,0,2,2,0],["2026-08-27",1608,490645,3,0,0,0,2,2,0],["2026-08-27",1307,489944,3,0,61,0,2,2,0],["2026-08-27",1307,489944,3,0,61,0,2,2,0],["2026-08-27",1457,488250,3,0,61,0,2,2,0],["2026-08-27",1685,487344,3,0,61,0,2,2,0],["2026-08-27",161,487165,3,0,21,0,2,2,0],["2026-08-27",359,487044,3,0,51,0,2,2,0],["2026-08-27",1810,484946,3,0,61,0,2,2,0],["2026-08-27",894,484792,3,0,61,0,2,2,0],["2026-08-27",1608,484677,3,0,0,0,2,2,0],["2026-08-27",343,484526,3,0,21,0,2,2,0],["2026-08-27",1457,483024,3,0,61,0,2,2,0],["2026-08-27",1608,482833,3,0,0,0,2,2,0],["2026-08-27",1343,481152,3,0,61,0,2,2,0],["2026-08-27",575,481152,3,0,61,0,2,2,0],["2026-08-27",1449,481152,3,0,61,0,2,2,0],["2026-08-27",1449,481152,3,0,61,0,2,2,0],["2026-08-27",196,480500,3,0,33,0,2,2,0],["2026-08-27",1822,480480,3,0,61,0,2,2,0],["2026-08-27",359,477684,3,0,51,0,2,2,0],["2026-08-27",1086,477684,3,0,51,0,2,2,0],["2026-08-27",1855,473649,3,0,33,0,2,2,0],["2026-08-27",359,473004,3,0,51,0,2,2,0],["2026-08-27",1498,472772,3,0,61,0,2,2,0],["2026-08-27",968,472068,3,0,33,0,2,2,0],["2026-08-27",1297,467840,3,0,51,0,2,2,0],["2026-08-27",1297,467840,3,0,51,0,2,2,0],["2026-08-27",1297,467840,3,0,51,0,2,2,0],["2026-08-27",1822,466928,3,0,61,0,2,2,0],["2026-08-27",190,466872,3,0,51,0,2,2,0],["2026-08-27",1824,466368,3,0,61,0,2,2,0],["2026-08-27",1168,464532,3,0,51,0,2,2,0],["2026-08-27",1449,463968,3,0,61,0,2,2,0],["2026-08-27",396,463822,3,0,33,0,2,2,0],["2026-08-27",1020,463644,3,0,51,0,2,2,0],["2026-08-27",1869,463512,3,0,21,0,2,2,0],["2026-08-27",1077,463024,3,0,61,0,2,2,0],["2026-08-27",575,462536,3,0,61,0,2,2,0],["2026-08-27",1608,462059,3,0,0,0,2,2,0],["2026-08-27",1726,460320,3,0,61,0,2,2,0],["2026-08-27",1086,456624,3,0,51,0,2,2,0],["2026-08-27",1428,456624,3,0,51,0,2,2,0],["2026-08-27",1362,456081,3,0,21,0,2,2,0],["2026-08-27",486,455610,3,0,21,0,2,2,0],["2026-08-27",1804,455483,3,0,21,0,2,2,0],["2026-08-27",1876,455466,3,0,61,0,2,2,0],["2026-08-27",1663,454880,3,0,82,0,2,2,0],["2026-08-27",1810,453992,3,0,61,0,2,2,0],["2026-08-27",1085,452928,3,0,61,0,2,2,0],["2026-08-27",1085,452928,3,0,61,0,2,2,0],["2026-08-27",1449,452512,3,0,61,0,2,2,0],["2026-08-27",1887,452256,3,0,61,0,2,2,0],["2026-08-27",1307,452256,3,0,61,0,2,2,0],["2026-08-27",1233,452256,3,0,61,0,2,2,0],["2026-08-27",1919,452256,3,0,61,0,2,2,0],["2026-08-27",1818,450880,3,0,82,0,2,2,0],["2026-08-27",1608,448215,3,0,0,0,2,2,0],["2026-08-27",1896,447268,3,0,21,0,2,2,0],["2026-08-27",1428,447264,3,0,51,0,2,2,0],["2026-08-27",1818,444220,3,0,82,0,2,2,0],["2026-08-27",1904,442866,3,0,21,0,2,2,0],["2026-08-27",1952,442672,3,0,61,0,2,2,0],["2026-08-27",1085,442144,3,0,61,0,2,2,0],["2026-08-27",1913,441056,3,0,61,0,2,2,0],["2026-08-27",424,440790,3,0,33,0,2,2,0],["2026-08-27",894,440720,3,0,61,0,2,2,0],["2026-08-27",1885,437472,3,0,61,0,2,2,0],["2026-08-27",1919,437472,3,0,61,0,2,2,0],["2026-08-27",1919,437472,3,0,61,0,2,2,0],["2026-08-27",1919,437472,3,0,61,0,2,2,0],["2026-08-27",1685,436608,3,0,61,0,2,2,0],["2026-08-27",1685,436608,3,0,61,0,2,2,0],["2026-08-27",168,433440,3,0,61,0,2,2,0],["2026-08-27",1822,432432,3,0,61,0,2,2,0],["2026-08-27",134,432128,3,0,51,0,2,2,0],["2026-08-27",894,430408,3,0,61,0,2,2,0],["2026-08-27",1368,429600,3,0,61,0,2,2,0],["2026-08-27",1461,428868,3,0,51,0,2,2,0],["2026-08-27",1952,427504,3,0,61,0,2,2,0],["2026-08-27",1457,427504,3,0,61,0,2,2,0],["2026-08-27",35,426265,3,0,21,0,2,2,0],["2026-08-27",880,425552,3,0,61,0,2,2,0],["2026-08-27",1343,425304,3,0,97,0,2,2,0],["2026-08-27",381,425165,3,0,21,0,2,2,0],["2026-08-27",1685,424480,3,0,61,0,2,2,0],["2026-08-27",359,421524,3,0,51,0,2,2,0],["2026-08-27",1428,421524,3,0,51,0,2,2,0],["2026-08-27",1449,421120,3,0,61,0,2,2,0],["2026-08-27",490,420732,3,0,21,0,2,2,0],["2026-08-27",1307,419952,3,0,61,0,2,2,0],["2026-08-27",1608,419833,3,0,0,0,2,2,0],["2026-08-27",1822,417648,3,0,61,0,2,2,0],["2026-08-27",359,416844,3,0,51,0,2,2,0],["2026-08-27",1608,415812,3,0,0,0,2,2,0],["2026-08-27",1640,414568,3,0,61,0,2,2,0],["2026-08-27",1307,414568,3,0,61,0,2,2,0],["2026-08-27",1307,414568,3,0,61,0,2,2,0],["2026-08-27",1726,412720,3,0,61,0,2,2,0],["2026-08-27",575,412720,3,0,61,0,2,2,0],["2026-08-27",1685,412416,3,0,61,0,2,2,0],["2026-08-27",575,412416,3,0,61,0,2,2,0],["2026-08-27",1461,412167,3,0,51,0,2,2,0],["2026-08-27",1685,411840,3,0,61,0,2,2,0],["2026-08-27",1457,411432,3,0,61,0,2,2,0],["2026-08-27",894,410136,3,0,61,0,2,2,0],["2026-08-27",1805,408828,3,0,61,0,2,2,0],["2026-08-27",1461,408072,3,0,51,0,2,2,0],["2026-08-27",416,407804,3,0,61,0,2,2,0],["2026-08-27",1305,407456,3,0,51,0,2,2,0],["2026-08-27",1343,406688,3,0,61,0,2,2,0],["2026-08-27",494,405449,3,0,21,0,2,2,0],["2026-08-27",239,404352,2,0,16,0,2,1,0],["2026-08-27",1461,404268,3,0,51,0,2,2,0],["2026-08-27",168,403620,3,0,61,0,2,2,0],["2026-08-27",1608,402810,3,0,0,0,2,2,0],["2026-08-27",1608,402810,3,0,0,0,2,2,0],["2026-08-27",1979,402473,3,0,21,0,2,2,0],["2026-08-27",35,402469,3,0,21,0,2,2,0],["2026-08-27",168,401544,3,0,61,0,2,2,0],["2026-08-27",134,401123,3,0,51,0,2,2,0],["2026-08-27",1457,401016,3,0,61,0,2,2,0],["2026-08-27",1805,401016,3,0,61,0,2,2,0],["2026-08-27",1368,400960,3,0,61,0,2,2,0],["2026-08-27",1343,400960,3,0,61,0,2,2,0],["2026-08-27",1343,400960,3,0,61,0,2,2,0],["2026-08-27",1590,400960,3,0,61,0,2,2,0],["2026-08-27",1449,400960,3,0,61,0,2,2,0],["2026-08-27",1514,400512,3,0,51,0,2,2,0],["2026-08-27",1608,399194,3,0,0,0,2,2,0],["2026-08-27",1988,398598,3,0,21,0,2,2,0],["2026-08-27",1726,398416,3,0,61,0,2,2,0],["2026-08-27",1307,398416,3,0,61,0,2,2,0],["2026-08-27",698,398164,3,0,21,0,2,2,0],["2026-08-27",1685,397152,3,0,61,0,2,2,0],["2026-08-27",1919,395808,3,0,61,0,2,2,0],["2026-08-27",1996,395471,3,0,21,0,2,2,0],["2026-08-27",1470,395032,3,0,61,0,2,2,0],["2026-08-27",2000,394800,3,0,61,0,2,2,0],["2026-08-27",1824,394192,3,0,61,0,2,2,0],["2026-08-27",1685,394160,3,0,61,0,2,2,0],["2026-08-27",1952,394160,3,0,61,0,2,2,0],["2026-08-27",880,393616,3,0,61,0,2,2,0],["2026-08-27",1178,393142,3,0,21,0,2,2,0],["2026-08-27",1818,390912,3,0,82,0,2,2,0],["2026-08-27",1541,390340,3,0,61,0,2,2,0],["2026-08-27",1590,389504,3,0,61,0,2,2,0],["2026-08-27",1449,389504,3,0,61,0,2,2,0],["2026-08-27",1824,388640,3,0,61,0,2,2,0],["2026-08-27",1457,388640,3,0,61,0,2,2,0],["2026-08-27",1822,388640,3,0,61,0,2,2,0],["2026-08-27",148,388399,3,0,21,0,2,2,0],["2026-08-27",1663,387920,3,0,82,0,2,2,0],["2026-08-27",1090,387252,3,0,61,0,2,2,0],["2026-08-27",1608,387218,3,0,0,0,2,2,0],["2026-08-27",1457,385392,3,0,61,0,2,2,0],["2026-08-27",1818,384976,3,0,82,0,2,2,0],["2026-08-27",1305,383656,3,0,51,0,2,2,0],["2026-08-27",2033,383088,3,0,61,0,2,2,0],["2026-08-27",1608,382828,3,0,0,0,2,2,0],["2026-08-27",1685,382344,3,0,61,0,2,2,0],["2026-08-27",1790,382264,3,0,61,0,2,2,0],["2026-08-27",1685,382032,3,0,61,0,2,2,0],["2026-08-27",1685,382032,3,0,61,0,2,2,0],["2026-08-27",1685,382032,3,0,61,0,2,2,0],["2026-08-27",1876,382032,3,0,61,0,2,2,0],["2026-08-27",1876,382032,3,0,61,0,2,2,0],["2026-08-27",1952,382032,3,0,61,0,2,2,0],["2026-08-27",1449,382032,3,0,61,0,2,2,0],["2026-08-27",2308,382032,3,0,61,0,2,2,0],["2026-08-27",1663,380680,3,0,82,0,2,2,0],["2026-08-27",1449,379000,3,0,61,0,2,2,0],["2026-08-27",359,377952,3,0,51,0,2,2,0],["2026-08-27",80,377549,3,0,21,0,2,2,0],["2026-08-27",1541,377536,3,0,61,0,2,2,0],["2026-08-27",1952,377496,3,0,61,0,2,2,0],["2026-08-27",1085,377440,3,0,61,0,2,2,0],["2026-08-27",1085,377440,3,0,61,0,2,2,0],["2026-08-27",1085,377440,3,0,61,0,2,2,0],["2026-08-27",1830,376880,3,0,61,0,2,2,0],["2026-08-27",1830,376880,3,0,61,0,2,2,0],["2026-08-27",1887,376880,3,0,61,0,2,2,0],["2026-08-27",2033,376880,3,0,61,0,2,2,0],["2026-08-27",168,376880,3,0,61,0,2,2,0],["2026-08-27",894,376880,3,0,61,0,2,2,0],["2026-08-27",1307,376880,3,0,61,0,2,2,0],["2026-08-27",2031,376880,3,0,61,0,2,2,0],["2026-08-27",1790,376880,3,0,61,0,2,2,0],["2026-08-27",2035,375543,3,0,21,0,2,2,0],["2026-08-27",1608,374828,3,0,0,0,2,2,0],["2026-08-27",1343,372320,3,0,61,0,2,2,0],["2026-08-27",1449,372320,3,0,61,0,2,2,0],["2026-08-27",1457,371984,3,0,61,0,2,2,0],["2026-08-27",1640,371496,3,0,61,0,2,2,0],["2026-08-27",1810,371448,3,0,61,0,2,2,0],["2026-08-27",1470,371448,3,0,61,0,2,2,0],["2026-08-27",1913,371448,3,0,61,0,2,2,0],["2026-08-27",1810,369432,3,0,61,0,2,2,0],["2026-08-27",894,368500,3,0,61,0,2,2,0],["2026-08-27",1020,367704,3,0,51,0,2,2,0],["2026-08-27",337,367164,3,0,21,0,2,2,0],["2026-08-27",220,367164,3,0,21,0,2,2,0],["2026-08-27",35,367164,3,0,21,0,2,2,0],["2026-08-27",1449,366592,3,0,61,0,2,2,0],["2026-08-27",1307,366112,3,0,61,0,2,2,0],["2026-08-27",1640,364560,3,0,61,0,2,2,0],["2026-08-27",1457,364560,3,0,61,0,2,2,0],["2026-08-27",1457,364560,3,0,61,0,2,2,0],["2026-08-27",1919,364560,3,0,61,0,2,2,0],["2026-08-27",913,364290,3,0,21,0,2,2,0],["2026-08-27",1090,362268,3,0,61,0,2,2,0],["2026-08-27",330,361925,3,0,21,0,2,2,0],["2026-08-27",2059,361354,3,0,21,0,2,2,0],["2026-08-27",1608,360922,3,0,0,0,2,2,0],["2026-08-27",1457,360880,3,0,61,0,2,2,0],["2026-08-27",1685,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,61,0,2,2,0],["2026-08-27",1343,360864,3,0,97,0,2,2,0],["2026-08-27",1590,360864,3,0,61,0,2,2,0],["2026-08-27",1913,360864,3,0,61,0,2,2,0],["2026-08-27",1913,360864,3,0,61,0,2,2,0],["2026-08-27",1913,360864,3,0,61,0,2,2,0],["2026-08-27",1449,360864,3,0,61,0,2,2,0],["2026-08-27",1449,360864,3,0,61,0,2,2,0],["2026-08-27",1449,360864,3,0,61,0,2,2,0],["2026-08-27",1805,360728,3,0,61,0,2,2,0],["2026-08-27",1790,360728,3,0,61,0,2,2,0],["2026-08-27",1608,360000,3,0,0,0,2,2,0],["2026-08-27",880,358568,3,0,61,0,2,2,0],["2026-08-27",1913,358104,3,0,61,0,2,2,0],["2026-08-27",1726,356200,3,0,61,0,2,2,0],["2026-08-27",1457,355446,3,0,61,0,2,2,0],["2026-08-27",1790,355344,3,0,61,0,2,2,0],["2026-08-27",622,354285,2,0,49,0,2,1,0],["2026-08-27",1818,354240,3,0,82,0,2,2,0],["2026-08-27",1824,352296,3,0,61,0,2,2,0],["2026-08-27",880,351828,3,0,61,0,2,2,0],["2026-08-27",1368,350840,3,0,61,0,2,2,0],["2026-08-27",1818,350304,3,0,82,0,2,2,0],["2026-08-27",1919,350238,3,0,61,0,2,2,0],["2026-08-27",1307,349960,3,0,61,0,2,2,0],["2026-08-27",1952,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1457,349776,3,0,61,0,2,2,0],["2026-08-27",1608,349516,3,0,0,0,2,2,0],["2026-08-27",1590,349338,3,0,61,0,2,2,0],["2026-08-27",168,348936,3,0,61,0,2,2,0],["2026-08-27",2031,348936,3,0,61,0,2,2,0],["2026-08-27",1825,348400,3,0,61,0,2,2,0],["2026-08-27",168,347200,3,0,61,0,2,2,0],["2026-08-27",1608,346559,3,0,0,0,2,2,0],["2026-08-27",1020,346320,3,0,51,0,2,2,0],["2026-08-27",2085,346304,3,0,61,0,2,2,0],["2026-08-27",1685,345648,3,0,61,0,2,2,0],["2026-08-27",1876,345648,3,0,61,0,2,2,0],["2026-08-27",1825,345612,3,0,61,0,2,2,0],["2026-08-27",1085,345088,3,0,61,0,2,2,0],["2026-08-27",2454,345000,3,0,0,0,2,2,0],["2026-08-27",1541,344889,3,0,51,0,2,2,0],["2026-08-27",168,344576,3,0,61,0,2,2,0],["2026-08-27",894,344288,3,0,61,0,2,2,0],["2026-08-27",1608,344252,3,0,0,0,2,2,0],["2026-08-27",168,343728,3,0,61,0,2,2,0],["2026-08-27",1805,343728,3,0,61,0,2,2,0],["2026-08-27",2072,342857,3,0,33,0,2,2,0],["2026-08-27",1090,342272,3,0,61,0,2,2,0],["2026-08-27",1810,341968,3,0,61,0,2,2,0],["2026-08-27",1090,341124,3,0,61,0,2,2,0],["2026-08-27",1876,340494,3,0,61,0,2,2,0],["2026-08-27",1685,339584,3,0,61,0,2,2,0],["2026-08-27",1685,339584,3,0,61,0,2,2,0],["2026-08-27",1343,339584,3,0,61,0,2,2,0],["2026-08-27",1822,339584,3,0,61,0,2,2,0],["2026-08-27",1608,339581,3,0,0,0,2,2,0],["2026-08-27",1830,339192,3,0,61,0,2,2,0],["2026-08-27",1830,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1887,339192,3,0,61,0,2,2,0],["2026-08-27",1368,339192,3,0,61,0,2,2,0],["2026-08-27",168,339192,3,0,61,0,2,2,0],["2026-08-27",1913,339192,3,0,61,0,2,2,0],["2026-08-27",1805,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",1307,339192,3,0,61,0,2,2,0],["2026-08-27",2031,339192,3,0,61,0,2,2,0],["2026-08-27",1919,339192,3,0,61,0,2,2,0],["2026-08-27",1919,339192,3,0,61,0,2,2,0],["2026-08-27",1919,339192,3,0,61,0,2,2,0],["2026-08-27",1919,339192,3,0,61,0,2,2,0],["2026-08-27",1790,339192,3,0,61,0,2,2,0],["2026-08-27",1790,339192,3,0,61,0,2,2,0],["2026-08-27",1790,339192,3,0,61,0,2,2,0],["2026-08-27",1790,339192,3,0,61,0,2,2,0],["2026-08-27",1644,339192,3,0,61,0,2,2,0],["2026-08-27",1644,339160,3,0,61,0,2,2,0],["2026-08-27",2102,337900,3,0,21,0,2,2,0],["2026-08-27",1608,337570,3,0,0,0,2,2,0],["2026-08-27",1461,337478,3,0,61,0,2,2,0],["2026-08-27",1457,337218,3,0,61,0,2,2,0],["2026-08-27",2031,336500,3,0,61,0,2,2,0],["2026-08-27",359,335832,3,0,51,0,2,2,0],["2026-08-27",1541,335412,3,0,61,0,2,2,0],["2026-08-27",1343,335088,3,0,97,0,2,2,0],["2026-08-27",1428,334644,3,0,51,0,2,2,0],["2026-08-27",1640,334368,3,0,61,0,2,2,0],["2026-08-27",880,334304,3,0,61,0,2,2,0],["2026-08-27",1629,333808,3,0,61,0,2,2,0],["2026-08-27",416,333520,3,0,61,0,2,2,0],["2026-08-27",1885,333312,3,0,61,0,2,2,0],["2026-08-27",1810,332462,3,0,61,0,2,2,0],["2026-08-27",1343,332224,3,0,61,0,2,2,0],["2026-08-27",1608,330828,3,0,0,0,2,2,0],["2026-08-27",2115,330549,3,0,33,0,2,2,0],["2026-08-27",1608,330532,3,0,0,0,2,2,0],["2026-08-27",575,330176,3,0,61,0,2,2,0],["2026-08-27",1876,328702,3,0,61,0,2,2,0],["2026-08-27",1470,328702,3,0,61,0,2,2,0],["2026-08-27",727,328290,3,0,33,0,2,2,0],["2026-08-27",1608,328226,3,0,0,0,2,2,0],["2026-08-27",3353,328104,3,0,61,0,2,2,0],["2026-08-27",3353,328104,3,0,61,0,2,2,0],["2026-08-27",1885,328104,3,0,61,0,2,2,0],["2026-08-27",1887,328104,3,0,61,0,2,2,0],["2026-08-27",1368,328104,3,0,61,0,2,2,0],["2026-08-27",168,328104,3,0,61,0,2,2,0],["2026-08-27",168,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",1457,328104,3,0,61,0,2,2,0],["2026-08-27",2193,328104,3,0,61,0,2,2,0],["2026-08-27",1805,328104,3,0,61,0,2,2,0],["2026-08-27",1805,328104,3,0,61,0,2,2,0],["2026-08-27",1805,328104,3,0,61,0,2,2,0],["2026-08-27",2031,328104,3,0,61,0,2,2,0],["2026-08-27",1919,328104,3,0,61,0,2,2,0],["2026-08-27",1919,328104,3,0,61,0,2,2,0],["2026-08-27",1919,328104,3,0,61,0,2,2,0],["2026-08-27",1919,328104,3,0,61,0,2,2,0],["2026-08-27",1020,327600,3,0,51,0,2,2,0],["2026-08-27",416,327456,3,0,61,0,2,2,0],["2026-08-27",1810,327228,3,0,61,0,2,2,0],["2026-08-27",1790,327078,3,0,61,0,2,2,0],["2026-08-27",1608,326688,3,0,0,0,2,2,0],["2026-08-27",2449,325500,3,0,97,0,2,2,0],["2026-08-27",1887,325440,3,0,61,0,2,2,0],["2026-08-27",1608,324500,3,0,0,0,2,2,0],["2026-08-27",1608,323968,3,0,0,0,2,2,0],["2026-08-27",1307,323904,3,0,61,0,2,2,0],["2026-08-27",1644,323904,3,0,61,0,2,2,0],["2026-08-27",1608,323849,3,0,0,0,2,2,0],["2026-08-27",880,323520,3,0,61,0,2,2,0],["2026-08-27",1085,323520,3,0,61,0,2,2,0],["2026-08-27",1629,323040,3,0,61,0,2,2,0],["2026-08-27",1629,323040,3,0,61,0,2,2,0],["2026-08-27",168,322896,3,0,61,0,2,2,0],["2026-08-27",168,322896,3,0,61,0,2,2,0],["2026-08-27",1368,322200,3,0,61,0,2,2,0],["2026-08-27",1608,321661,3,0,0,0,2,2,0],["2026-08-27",416,321392,3,0,61,0,2,2,0],["2026-08-27",1810,321332,3,0,61,0,2,2,0],["2026-08-27",1608,321129,3,0,0,0,2,2,0],["2026-08-27",134,320978,3,0,51,0,2,2,0],["2026-08-27",1685,320768,3,0,61,0,2,2,0],["2026-08-27",1343,320768,3,0,61,0,2,2,0],["2026-08-27",575,320768,3,0,61,0,2,2,0],["2026-08-27",1913,320768,3,0,61,0,2,2,0],["2026-08-27",1913,320768,3,0,61,0,2,2,0],["2026-08-27",1913,320768,3,0,61,0,2,2,0],["2026-08-27",1449,320768,3,0,61,0,2,2,0],["2026-08-27",1608,319532,3,0,0,0,2,2,0],["2026-08-27",1608,319414,3,0,0,0,2,2,0],["2026-08-27",1608,319355,3,0,0,0,2,2,0],["2026-08-27",1608,319354,3,0,0,0,2,2,0],["2026-08-27",1608,318409,3,0,0,0,2,2,0],["2026-08-27",1608,318409,3,0,0,0,2,2,0],["2026-08-27",1608,318290,3,0,0,0,2,2,0],["2026-08-27",1449,317904,3,0,61,0,2,2,0],["2026-08-27",1790,317656,3,0,61,0,2,2,0],["2026-08-27",1608,316871,3,0,0,0,2,2,0],["2026-08-27",1608,316752,3,0,0,0,2,2,0],["2026-08-27",1608,315807,3,0,0,0,2,2,0],["2026-08-27",880,315780,3,0,61,0,2,2,0],["2026-08-27",1608,315097,3,0,0,0,2,2,0],["2026-08-27",1690,315084,3,0,61,0,2,2,0],["2026-08-27",1887,315084,3,0,61,0,2,2,0],["2026-08-27",1887,314944,3,0,61,0,2,2,0],["2026-08-27",1608,314032,3,0,0,0,2,2,0],["2026-08-27",1608,314032,3,0,0,0,2,2,0],["2026-08-27",2154,313488,3,0,51,0,2,2,0],["2026-08-27",1608,313323,3,0,0,0,2,2,0],["2026-08-27",1913,313272,3,0,61,0,2,2,0],["2026-08-27",168,312480,3,0,61,0,2,2,0],["2026-08-27",2031,312480,3,0,61,0,2,2,0],["2026-08-27",168,312272,3,0,61,0,2,2,0],["2026-08-27",1805,312272,3,0,61,0,2,2,0],["2026-08-27",1457,310912,3,0,61,0,2,2,0],["2026-08-27",1457,310912,3,0,61,0,2,2,0],["2026-08-27",1805,310912,3,0,61,0,2,2,0],["2026-08-27",1608,310839,3,0,0,0,2,2,0],["2026-08-27",1608,310602,3,0,0,0,2,2,0],["2026-08-27",1608,310484,3,0,0,0,2,2,0],["2026-08-27",1838,310400,13,0,72,0,2,2,0],["2026-08-27",2163,310000,3,0,33,0,2,2,0],["2026-08-27",1663,309680,3,0,82,0,2,2,0],["2026-08-27",1887,309320,3,0,61,0,2,2,0],["2026-08-27",1608,309301,3,0,0,0,2,2,0],["2026-08-27",1608,308768,3,0,0,0,2,2,0],["2026-08-27",1608,308709,3,0,0,0,2,2,0],["2026-08-27",894,308504,3,0,61,0,2,2,0],["2026-08-27",1608,308000,3,0,0,0,2,2,0],["2026-08-27",1608,307409,3,0,0,0,2,2,0],["2026-08-27",1608,307113,3,0,0,0,2,2,0],["2026-08-27",1608,306936,3,0,0,0,2,2,0],["2026-08-27",1608,306935,3,0,0,0,2,2,0],["2026-08-27",1608,306935,3,0,0,0,2,2,0],["2026-08-27",1541,306592,3,0,61,0,2,2,0],["2026-08-27",416,306232,3,0,61,0,2,2,0],["2026-08-27",1457,305360,3,0,61,0,2,2,0],["2026-08-27",1608,305280,3,0,0,0,2,2,0],["2026-08-27",1449,305016,3,0,61,0,2,2,0],["2026-08-27",1663,304880,3,0,82,0,2,2,0],["2026-08-27",1644,304640,3,0,61,0,2,2,0],["2026-08-27",1608,303801,3,0,0,0,2,2,0],["2026-08-27",168,303408,3,0,61,0,2,2,0],["2026-08-27",894,302850,3,0,61,0,2,2,0],["2026-08-27",1085,301952,3,0,61,0,2,2,0],["2026-08-27",1085,301952,3,0,61,0,2,2,0],["2026-08-27",1608,301849,3,0,0,0,2,2,0],["2026-08-27",1830,301504,3,0,61,0,2,2,0],["2026-08-27",1830,301504,3,0,61,0,2,2,0],["2026-08-27",1690,301504,3,0,61,0,2,2,0],["2026-08-27",1810,301504,3,0,61,0,2,2,0],["2026-08-27",1640,301504,3,0,61,0,2,2,0],["2026-08-27",2033,301504,3,0,61,0,2,2,0],["2026-08-27",2033,301504,3,0,61,0,2,2,0],["2026-08-27",2085,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",168,301504,3,0,61,0,2,2,0],["2026-08-27",1307,301504,3,0,61,0,2,2,0],["2026-08-27",1307,301504,3,0,61,0,2,2,0],["2026-08-27",1307,301504,3,0,61,0,2,2,0],["2026-08-27",1307,301504,3,0,61,0,2,2,0],["2026-08-27",1307,301504,3,0,61,0,2,2,0],["2026-08-27",1233,301504,3,0,61,0,2,2,0],["2026-08-27",1919,301504,3,0,61,0,2,2,0],["2026-08-27",1919,301504,3,0,61,0,2,2,0],["2026-08-27",1919,301504,3,0,61,0,2,2,0],["2026-08-27",1919,301504,3,0,61,0,2,2,0],["2026-08-27",1790,301504,3,0,61,0,2,2,0],["2026-08-27",1790,301504,3,0,61,0,2,2,0],["2026-08-27",1790,301504,3,0,61,0,2,2,0],["2026-08-27",1790,301504,3,0,61,0,2,2,0],["2026-08-27",3361,300720,2,0,35,0,2,1,0],["2026-08-27",2308,300168,3,0,61,0,2,2,0],["2026-08-27",1307,298812,3,0,61,0,2,2,0],["2026-08-27",1608,298064,3,0,0,0,2,2,0],["2026-08-27",1090,297136,3,0,61,0,2,2,0],["2026-08-27",1952,297136,3,0,61,0,2,2,0],["2026-08-27",1629,297136,3,0,61,0,2,2,0],["2026-08-27",1822,297136,3,0,61,0,2,2,0],["2026-08-27",1608,297000,3,0,0,0,2,2,0],["2026-08-27",1608,296764,3,0,0,0,2,2,0],["2026-08-27",1608,296290,3,0,0,0,2,2,0],["2026-08-27",1400,296010,2,0,35,0,2,1,0],["2026-08-27",1608,295167,3,0,0,0,2,2,0],["2026-08-27",575,294800,3,0,61,0,2,2,0],["2026-08-27",1824,294256,3,0,61,0,2,2,0],["2026-08-27",2031,294252,3,0,61,0,2,2,0],["2026-08-27",1085,293312,3,0,82,0,2,2,0],["2026-08-27",1608,293097,3,0,0,0,2,2,0],["2026-08-27",1608,293097,3,0,0,0,2,2,0],["2026-08-27",1818,291852,3,0,82,0,2,2,0],["2026-08-27",1368,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,97,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,61,0,2,2,0],["2026-08-27",168,291648,3,0,97,0,2,2,0],["2026-08-27",1541,291648,3,0,61,0,2,2,0],["2026-08-27",1805,291648,3,0,97,0,2,2,0],["2026-08-27",1805,291648,3,0,61,0,2,2,0],["2026-08-27",1805,291648,3,0,61,0,2,2,0],["2026-08-27",2031,291648,3,0,61,0,2,2,0],["2026-08-27",1919,291648,3,0,61,0,2,2,0],["2026-08-27",1608,291500,3,0,0,0,2,2,0],["2026-08-27",1685,289980,3,0,61,0,2,2,0],["2026-08-27",1608,289667,3,0,0,0,2,2,0],["2026-08-27",1913,289264,3,0,61,0,2,2,0],["2026-08-27",2014,287280,7,0,96,0,7,0,0],["2026-08-27",1685,286400,3,0,61,0,2,2,0],["2026-08-27",1449,286400,3,0,61,0,2,2,0],["2026-08-27",1608,285764,3,0,0,0,2,2,0],["2026-08-27",1608,285645,3,0,0,0,2,2,0],["2026-08-27",1608,283871,3,0,0,0,2,2,0],["2026-08-27",168,283836,3,0,97,0,2,2,0],["2026-08-27",1457,283152,3,0,61,0,2,2,0],["2026-08-27",880,283080,3,0,61,0,2,2,0],["2026-08-27",1368,282534,3,0,61,0,2,2,0],["2026-08-27",1608,282333,3,0,0,0,2,2,0],["2026-08-27",1608,282097,3,0,0,0,2,2,0],["2026-08-27",416,281976,3,0,61,0,2,2,0],["2026-08-27",168,280896,3,0,97,0,2,2,0],["2026-08-27",1685,280672,3,0,61,0,2,2,0],["2026-08-27",1685,280672,3,0,61,0,2,2,0],["2026-08-27",1343,280672,3,0,61,0,2,2,0],["2026-08-27",1449,280672,3,0,61,0,2,2,0],["2026-08-27",1449,280672,3,0,61,0,2,2,0],["2026-08-27",3318,280000,3,0,82,0,2,2,0],["2026-08-27",880,279710,3,0,61,0,2,2,0],["2026-08-27",416,278944,3,0,61,0,2,2,0],["2026-08-27",3353,278628,3,0,61,0,2,2,0],["2026-08-27",1608,278548,3,0,0,0,2,2,0],["2026-08-27",1368,276024,3,0,61,0,2,2,0],["2026-08-27",1805,276024,3,0,97,0,2,2,0],["2026-08-27",1685,274944,3,0,61,0,2,2,0],["2026-08-27",1233,274824,3,0,61,0,2,2,0],["2026-08-27",2449,273420,3,0,61,0,2,2,0],["2026-08-27",1805,272118,3,0,97,0,2,2,0],["2026-08-27",1457,272048,3,0,61,0,2,2,0],["2026-08-27",894,271656,3,0,61,0,2,2,0],["2026-08-27",134,271253,3,0,51,0,2,2,0],["2026-08-27",1368,270816,3,0,61,0,2,2,0],["2026-08-27",880,269600,3,0,61,0,2,2,0],["2026-08-27",1090,269272,3,0,61,0,2,2,0],["2026-08-27",168,269200,3,0,61,0,2,2,0],["2026-08-27",1307,269200,3,0,61,0,2,2,0],["2026-08-27",1305,267120,3,0,51,0,2,2,0],["2026-08-27",1449,265320,3,0,61,0,2,2,0],["2026-08-27",1690,263816,3,0,61,0,2,2,0],["2026-08-27",1887,263816,3,0,61,0,2,2,0],["2026-08-27",168,263816,3,0,61,0,2,2,0],["2026-08-27",168,263816,3,0,61,0,2,2,0],["2026-08-27",168,263816,3,0,61,0,2,2,0],["2026-08-27",2031,263816,3,0,61,0,2,2,0],["2026-08-27",2031,263816,3,0,61,0,2,2,0],["2026-08-27",1919,263816,3,0,61,0,2,2,0],["2026-08-27",1449,263488,3,0,61,0,2,2,0],["2026-08-27",1822,262944,3,0,61,0,2,2,0],["2026-08-27",2232,261320,3,0,82,0,2,2,0],["2026-08-27",2031,261124,3,0,61,0,2,2,0],["2026-08-27",168,260400,3,0,61,0,2,2,0],["2026-08-27",168,258432,3,0,61,0,2,2,0],["2026-08-27",168,257796,3,0,61,0,2,2,0],["2026-08-27",1685,257760,3,0,61,0,2,2,0],["2026-08-27",1343,257760,3,0,61,0,2,2,0],["2026-08-27",1663,257664,3,0,82,0,2,2,0],["2026-08-27",1685,257400,3,0,61,0,2,2,0],["2026-08-27",880,256120,3,0,61,0,2,2,0],["2026-08-27",1663,255600,3,0,82,0,2,2,0],["2026-08-27",1368,255192,3,0,61,0,2,2,0],["2026-08-27",168,255192,3,0,61,0,2,2,0],["2026-08-27",1805,255192,3,0,61,0,2,2,0],["2026-08-27",1805,255192,3,0,97,0,2,2,0],["2026-08-27",1919,255192,3,0,61,0,2,2,0],["2026-08-27",1343,254896,3,0,61,0,2,2,0],["2026-08-27",2251,253968,3,0,61,0,2,2,0],["2026-08-27",880,253424,3,0,61,0,2,2,0],["2026-08-27",416,253172,3,0,61,0,2,2,0],["2026-08-27",1824,252616,3,0,61,0,2,2,0],["2026-08-27",1805,252588,3,0,97,0,2,2,0],["2026-08-27",1368,252032,3,0,61,0,2,2,0],["2026-08-27",1590,252032,3,0,61,0,2,2,0],["2026-08-27",1085,250728,3,0,61,0,2,2,0],["2026-08-27",1457,249984,3,0,61,0,2,2,0],["2026-08-27",1805,249984,3,0,61,0,2,2,0],["2026-08-27",1805,248682,3,0,61,0,2,2,0],["2026-08-27",1608,248388,3,0,0,0,2,2,0],["2026-08-27",1085,248032,3,0,61,0,2,2,0],["2026-08-27",1449,247632,3,0,61,0,2,2,0],["2026-08-27",1663,247068,3,0,82,0,2,2,0],["2026-08-27",1824,247064,3,0,61,0,2,2,0],["2026-08-27",1608,246613,3,0,0,0,2,2,0],["2026-08-27",1449,246318,3,0,61,0,2,2,0],["2026-08-27",1590,246304,3,0,61,0,2,2,0],["2026-08-27",1810,246158,3,0,61,0,2,2,0],["2026-08-27",1876,246158,3,0,61,0,2,2,0],["2026-08-27",1663,245500,3,0,82,0,2,2,0],["2026-08-27",1919,244972,3,0,61,0,2,2,0],["2026-08-27",880,243988,3,0,61,0,2,2,0],["2026-08-27",1629,243626,3,0,61,0,2,2,0],["2026-08-27",1449,243440,3,0,61,0,2,2,0],["2026-08-27",1498,242953,3,0,61,0,2,2,0],["2026-08-27",880,242640,3,0,61,0,2,2,0],["2026-08-27",1685,242560,3,0,61,0,2,2,0],["2026-08-27",2033,242280,3,0,61,0,2,2,0],["2026-08-27",168,240988,3,0,61,0,2,2,0],["2026-08-27",1685,240576,3,0,61,0,2,2,0],["2026-08-27",1368,240576,3,0,61,0,2,2,0],["2026-08-27",1368,240576,3,0,61,0,2,2,0],["2026-08-27",1343,240576,3,0,61,0,2,2,0],["2026-08-27",1343,240576,3,0,61,0,2,2,0],["2026-08-27",1590,240576,3,0,61,0,2,2,0],["2026-08-27",1449,240576,3,0,61,0,2,2,0],["2026-08-27",1449,240576,3,0,61,0,2,2,0],["2026-08-27",1608,240000,3,0,0,0,2,2,0],["2026-08-27",1818,239880,3,0,82,0,2,2,0],["2026-08-27",1805,239588,3,0,61,0,2,2,0],["2026-08-27",1805,239568,3,0,61,0,2,2,0],["2026-08-27",1805,239568,3,0,61,0,2,2,0],["2026-08-27",1449,237712,3,0,61,0,2,2,0],["2026-08-27",1457,236964,3,0,61,0,2,2,0],["2026-08-27",1307,236896,3,0,61,0,2,2,0],["2026-08-27",1368,235928,3,0,61,0,2,2,0],["2026-08-27",1307,235550,3,0,61,0,2,2,0],["2026-08-27",1449,234848,3,0,61,0,2,2,0],["2026-08-27",1640,234204,3,0,61,0,2,2,0],["2026-08-27",1307,234204,3,0,61,0,2,2,0],["2026-08-27",1307,234204,3,0,61,0,2,2,0],["2026-08-27",1608,232833,3,0,0,0,2,2,0],["2026-08-27",1307,232185,3,0,61,0,2,2,0],["2026-08-27",1608,231828,3,0,0,0,2,2,0],["2026-08-27",168,231756,3,0,61,0,2,2,0],["2026-08-27",1805,231512,3,0,61,0,2,2,0],["2026-08-27",1790,231512,3,0,61,0,2,2,0],["2026-08-27",1457,231105,3,0,61,0,2,2,0],["2026-08-27",2454,230000,3,0,0,0,2,2,0],["2026-08-27",1805,229152,3,0,61,0,2,2,0],["2026-08-27",1020,229152,3,0,61,0,2,2,0],["2026-08-27",1822,229120,3,0,61,0,2,2,0],["2026-08-27",1449,228642,3,0,61,0,2,2,0],["2026-08-27",881,227808,3,0,82,0,2,2,0],["2026-08-27",1824,226996,3,0,61,0,2,2,0],["2026-08-27",2295,226941,3,0,61,0,2,2,0],["2026-08-27",1085,226464,3,0,61,0,2,2,0],["2026-08-27",1343,226256,3,0,61,0,2,2,0],["2026-08-27",1449,226256,3,0,61,0,2,2,0],["2026-08-27",1830,226128,3,0,61,0,2,2,0],["2026-08-27",1887,226128,3,0,61,0,2,2,0],["2026-08-27",168,226128,3,0,61,0,2,2,0],["2026-08-27",168,226128,3,0,61,0,2,2,0],["2026-08-27",1077,226128,3,0,61,0,2,2,0],["2026-08-27",1307,226128,3,0,61,0,2,2,0],["2026-08-27",1307,226128,3,0,61,0,2,2,0],["2026-08-27",1307,226128,3,0,61,0,2,2,0],["2026-08-27",1919,226128,3,0,61,0,2,2,0],["2026-08-27",1790,226128,3,0,61,0,2,2,0],["2026-08-27",1644,225336,3,0,61,0,2,2,0],["2026-08-27",1233,224640,3,0,51,0,2,2,0],["2026-08-27",1685,224368,3,0,61,0,2,2,0],["2026-08-27",1368,221340,3,0,61,0,2,2,0],["2026-08-27",3353,220704,3,0,61,0,2,2,0],["2026-08-27",2251,219648,3,0,61,0,2,2,0],["2026-08-27",1343,219520,3,0,61,0,2,2,0],["2026-08-27",1685,219096,3,0,61,0,2,2,0],["2026-08-27",1343,219096,3,0,61,0,2,2,0],["2026-08-27",1640,218736,3,0,61,0,2,2,0],["2026-08-27",168,218736,3,0,61,0,2,2,0],["2026-08-27",168,218736,3,0,61,0,2,2,0],["2026-08-27",168,218736,3,0,61,0,2,2,0],["2026-08-27",168,218736,3,0,61,0,2,2,0],["2026-08-27",2031,218736,3,0,61,0,2,2,0],["2026-08-27",1685,218304,3,0,61,0,2,2,0],["2026-08-27",2014,218196,7,0,96,0,7,0,0],["2026-08-27",1608,217694,3,0,0,0,2,2,0],["2026-08-27",1449,216948,3,0,61,0,2,2,0],["2026-08-27",1514,216800,3,0,51,0,2,2,0],["2026-08-27",880,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1085,215680,3,0,61,0,2,2,0],["2026-08-27",1307,215360,3,0,61,0,2,2,0],["2026-08-27",1685,215272,3,0,61,0,2,2,0],["2026-08-27",134,214508,3,0,51,0,2,2,0],["2026-08-27",1305,214272,3,0,51,0,2,2,0],["2026-08-27",1305,214200,3,0,51,0,2,2,0],["2026-08-27",1305,214200,3,0,51,0,2,2,0],["2026-08-27",1663,213980,3,0,82,0,2,2,0],["2026-08-27",1085,212984,3,0,61,0,2,2,0],["2026-08-27",1644,212668,3,0,61,0,2,2,0],["2026-08-27",1343,212652,3,0,61,0,2,2,0],["2026-08-27",1685,212240,3,0,61,0,2,2,0],["2026-08-27",1685,212240,3,0,61,0,2,2,0],["2026-08-27",1685,212240,3,0,61,0,2,2,0],["2026-08-27",416,212240,3,0,61,0,2,2,0],["2026-08-27",1822,211936,3,0,61,0,2,2,0],["2026-08-27",1457,210924,3,0,61,0,2,2,0],["2026-08-27",1449,210504,3,0,61,0,2,2,0],["2026-08-27",168,209976,3,0,61,0,2,2,0],["2026-08-27",3383,209976,3,0,61,0,2,2,0],["2026-08-27",3383,209976,3,0,61,0,2,2,0],["2026-08-27",1685,209208,3,0,61,0,2,2,0],["2026-08-27",1343,208932,3,0,61,0,2,2,0],["2026-08-27",2286,208838,3,0,82,0,2,2,0],["2026-08-27",1085,207592,3,0,61,0,2,2,0],["2026-08-27",880,207457,3,0,61,0,2,2,0],["2026-08-27",1644,207284,3,0,61,0,2,2,0],["2026-08-27",575,206360,3,0,61,0,2,2,0],["2026-08-27",1343,206208,3,0,61,0,2,2,0],["2026-08-27",1449,206208,3,0,61,0,2,2,0],["2026-08-27",416,206176,3,0,61,0,2,2,0],["2026-08-27",416,206176,3,0,61,0,2,2,0],["2026-08-27",168,205716,3,0,61,0,2,2,0],["2026-08-27",1457,205424,3,0,61,0,2,2,0],["2026-08-27",1830,204592,3,0,61,0,2,2,0],["2026-08-27",1086,204592,3,0,61,0,2,2,0],["2026-08-27",1629,204592,3,0,61,0,2,2,0],["2026-08-27",2014,204490,7,0,96,0,7,0,0],["2026-08-27",2363,204073,3,0,21,0,2,2,0],["2026-08-27",1695,203588,3,0,61,0,2,2,0],["2026-08-27",1685,203344,3,0,61,0,2,2,0],["2026-08-27",1449,203344,3,0,61,0,2,2,0],["2026-08-27",1449,203344,3,0,61,0,2,2,0],["2026-08-27",1685,203144,3,0,61,0,2,2,0],["2026-08-27",880,202200,3,0,61,0,2,2,0],["2026-08-27",1608,201936,3,0,89,0,2,2,0],["2026-08-27",1608,201936,3,0,89,0,2,2,0],["2026-08-27",2014,201560,2,0,96,0,7,1,0],["2026-08-27",1368,200508,3,0,61,0,2,2,0],["2026-08-27",2000,200508,3,0,61,0,2,2,0],["2026-08-27",1952,200508,3,0,61,0,2,2,0],["2026-08-27",1805,200508,3,0,61,0,2,2,0],["2026-08-27",1685,200480,3,0,61,0,2,2,0],["2026-08-27",1685,200480,3,0,61,0,2,2,0],["2026-08-27",1685,200480,3,0,61,0,2,2,0],["2026-08-27",1368,200480,3,0,61,0,2,2,0],["2026-08-27",1343,200480,3,0,61,0,2,2,0],["2026-08-27",1952,200480,3,0,61,0,2,2,0],["2026-08-27",1590,200480,3,0,61,0,2,2,0],["2026-08-27",1590,200480,3,0,61,0,2,2,0],["2026-08-27",1449,200480,3,0,61,0,2,2,0],["2026-08-27",1449,200480,3,0,61,0,2,2,0],["2026-08-27",1822,200480,3,0,61,0,2,2,0],["2026-08-27",1876,200464,3,0,61,0,2,2,0],["2026-08-27",416,200112,3,0,61,0,2,2,0],["2026-08-27",3281,200000,10,0,8,0,2,5,0],["2026-08-27",1541,199872,3,0,61,0,2,2,0],["2026-08-27",1768,199872,3,0,61,0,2,2,0],["2026-08-27",168,199332,3,0,61,0,2,2,0],["2026-08-27",1919,199208,3,0,61,0,2,2,0],["2026-08-27",168,199206,3,0,61,0,2,2,0],["2026-08-27",1457,199206,3,0,61,0,2,2,0],["2026-08-27",1449,199048,3,0,61,0,2,2,0],["2026-08-27",1449,199048,3,0,61,0,2,2,0],["2026-08-27",2449,197904,3,0,61,0,2,2,0],["2026-08-27",1343,197616,3,0,61,0,2,2,0],["2026-08-27",1343,197616,3,0,61,0,2,2,0],["2026-08-27",1640,197280,3,0,61,0,2,2,0],["2026-08-27",1663,197232,3,0,82,0,2,2,0],["2026-08-27",1307,197189,3,0,61,0,2,2,0],["2026-08-27",1307,196516,3,0,61,0,2,2,0],["2026-08-27",1952,195720,3,0,61,0,2,2,0],["2026-08-27",2085,194796,3,0,61,0,2,2,0],["2026-08-27",1822,194752,3,0,61,0,2,2,0],["2026-08-27",1509,194544,2,0,8,0,2,1,0],["2026-08-27",1457,194320,3,0,61,0,2,2,0],["2026-08-27",1085,194112,3,0,61,0,2,2,0],["2026-08-27",1085,194112,3,0,61,0,2,2,0],["2026-08-27",1685,194048,3,0,61,0,2,2,0],["2026-08-27",1307,193824,3,0,61,0,2,2,0],["2026-08-27",1629,193824,3,0,61,0,2,2,0],["2026-08-27",1818,193680,3,0,82,0,2,2,0],["2026-08-27",1449,193320,3,0,61,0,2,2,0],["2026-08-27",168,192696,3,0,61,0,2,2,0],["2026-08-27",1685,192192,3,0,61,0,2,2,0],["2026-08-27",1822,192192,3,0,61,0,2,2,0],["2026-08-27",1825,191620,3,0,61,0,2,2,0],["2026-08-27",1822,191268,3,0,61,0,2,2,0],["2026-08-27",1822,191268,3,0,61,0,2,2,0],["2026-08-27",1541,191132,3,0,61,0,2,2,0],["2026-08-27",1307,191132,3,0,61,0,2,2,0],["2026-08-27",1685,191016,3,0,61,0,2,2,0],["2026-08-27",1685,191016,3,0,61,0,2,2,0],["2026-08-27",1343,191016,3,0,61,0,2,2,0],["2026-08-27",1822,191016,3,0,61,0,2,2,0],["2026-08-27",1876,190146,3,0,61,0,2,2,0],["2026-08-27",168,190092,3,0,61,0,2,2,0],["2026-08-27",1085,188720,3,0,61,0,2,2,0],["2026-08-27",1952,188720,3,0,61,0,2,2,0],["2026-08-27",1690,188440,3,0,61,0,2,2,0],["2026-08-27",2033,188440,3,0,61,0,2,2,0],["2026-08-27",2033,188440,3,0,61,0,2,2,0],["2026-08-27",168,188440,3,0,61,0,2,2,0],["2026-08-27",168,188440,3,0,61,0,2,2,0],["2026-08-27",894,188440,3,0,61,0,2,2,0],["2026-08-27",1307,188440,3,0,61,0,2,2,0],["2026-08-27",1307,188440,3,0,61,0,2,2,0],["2026-08-27",2412,188214,3,0,21,0,2,2,0],["2026-08-27",1449,187592,3,0,61,0,2,2,0],["2026-08-27",2295,187488,3,0,61,0,2,2,0],["2026-08-27",1020,187200,3,0,51,0,2,2,0],["2026-08-27",1307,185748,3,0,61,0,2,2,0],["2026-08-27",1824,185724,3,0,61,0,2,2,0],["2026-08-27",1470,185724,3,0,61,0,2,2,0],["2026-08-27",1644,185088,3,0,61,0,2,2,0],["2026-08-27",1685,184728,3,0,61,0,2,2,0],["2026-08-27",561,184437,2,0,35,0,2,1,0],["2026-08-27",1810,184250,3,0,61,0,2,2,0],["2026-08-27",1608,183568,3,0,89,0,2,2,0],["2026-08-27",1887,183456,3,0,61,0,2,2,0],["2026-08-27",1685,183296,3,0,61,0,2,2,0],["2026-08-27",1822,183296,3,0,61,0,2,2,0],["2026-08-27",1805,183056,3,0,61,0,2,2,0],["2026-08-27",1644,183056,3,0,61,0,2,2,0],["2026-08-27",1810,182776,3,0,61,0,2,2,0],["2026-08-27",1685,182580,3,0,61,0,2,2,0],["2026-08-27",1020,182520,3,0,51,0,2,2,0],["2026-08-27",1368,182280,3,0,61,0,2,2,0],["2026-08-27",168,182280,3,0,61,0,2,2,0],["2026-08-27",168,182280,3,0,61,0,2,2,0],["2026-08-27",2284,182280,3,0,61,0,2,2,0],["2026-08-27",2284,182280,3,0,61,0,2,2,0],["2026-08-27",1805,182280,3,0,61,0,2,2,0],["2026-08-27",1685,181920,3,0,61,0,2,2,0],["2026-08-27",416,181920,3,0,61,0,2,2,0],["2026-08-27",1343,181920,3,0,61,0,2,2,0],["2026-08-27",1343,181920,3,0,61,0,2,2,0],["2026-08-27",1822,181920,3,0,61,0,2,2,0],["2026-08-27",1343,181148,3,0,61,0,2,2,0],["2026-08-27",1663,180756,3,0,82,0,2,2,0],["2026-08-27",1825,180564,3,0,61,0,2,2,0],["2026-08-27",1457,180440,3,0,61,0,2,2,0],["2026-08-27",1685,180432,3,0,61,0,2,2,0],["2026-08-27",1368,180432,3,0,61,0,2,2,0],["2026-08-27",1368,180432,3,0,61,0,2,2,0],["2026-08-27",1368,180432,3,0,61,0,2,2,0],["2026-08-27",1343,180432,3,0,61,0,2,2,0],["2026-08-27",1343,180432,3,0,61,0,2,2,0],["2026-08-27",1805,180432,3,0,61,0,2,2,0],["2026-08-27",1449,180432,3,0,61,0,2,2,0],["2026-08-27",2033,180364,3,0,61,0,2,2,0],["2026-08-27",1192,180364,3,0,61,0,2,2,0],["2026-08-27",168,179872,3,0,61,0,2,2,0],["2026-08-27",168,179025,3,0,61,0,2,2,0],["2026-08-27",1919,179025,3,0,61,0,2,2,0],["2026-08-27",1663,178992,3,0,82,0,2,2,0],["2026-08-27",1822,178608,3,0,61,0,2,2,0],["2026-08-27",1685,178284,3,0,61,0,2,2,0],["2026-08-27",880,177936,3,0,61,0,2,2,0],["2026-08-27",1608,177834,3,0,0,0,2,2,0],["2026-08-27",1541,177664,3,0,61,0,2,2,0],["2026-08-27",1590,177568,3,0,61,0,2,2,0],["2026-08-27",1368,177072,3,0,61,0,2,2,0],["2026-08-27",1368,177072,3,0,61,0,2,2,0],["2026-08-27",168,177072,3,0,61,0,2,2,0],["2026-08-27",168,177072,3,0,61,0,2,2,0],["2026-08-27",1020,177072,3,0,61,0,2,2,0],["2026-08-27",2284,176421,3,0,61,0,2,2,0],["2026-08-27",416,176160,3,0,61,0,2,2,0],["2026-08-27",416,175856,3,0,61,0,2,2,0],["2026-08-27",416,175856,3,0,61,0,2,2,0],["2026-08-27",1343,175616,3,0,61,0,2,2,0],["2026-08-27",3353,175119,3,0,61,0,2,2,0],["2026-08-27",1790,174980,3,0,61,0,2,2,0],["2026-08-27",2033,174888,3,0,61,0,2,2,0],["2026-08-27",1541,174888,3,0,61,0,2,2,0],["2026-08-27",1685,174704,3,0,61,0,2,2,0],["2026-08-27",1449,174704,3,0,61,0,2,2,0],["2026-08-27",1449,174704,3,0,61,0,2,2,0],["2026-08-27",2449,174468,3,0,61,0,2,2,0],["2026-08-27",575,173932,3,0,61,0,2,2,0],["2026-08-27",1805,173634,3,0,61,0,2,2,0],["2026-08-27",894,173280,3,0,61,0,2,2,0],["2026-08-27",1368,173166,3,0,61,0,2,2,0],["2026-08-27",1368,172556,3,0,61,0,2,2,0],["2026-08-27",1085,172544,3,0,61,0,2,2,0],["2026-08-27",1085,172544,3,0,61,0,2,2,0],["2026-08-27",2454,172500,3,0,0,0,2,2,0],["2026-08-27",2014,172425,7,0,96,0,7,0,0],["2026-08-27",1830,172288,3,0,61,0,2,2,0],["2026-08-27",1887,172288,3,0,61,0,2,2,0],["2026-08-27",1307,172288,3,0,61,0,2,2,0],["2026-08-27",1307,172288,3,0,61,0,2,2,0],["2026-08-27",1919,172288,3,0,61,0,2,2,0],["2026-08-27",1790,172288,3,0,61,0,2,2,0],["2026-08-27",513,171996,3,0,82,0,2,2,0],["2026-08-27",2000,171864,3,0,61,0,2,2,0],["2026-08-27",1457,171864,3,0,61,0,2,2,0],["2026-08-27",1805,171864,3,0,61,0,2,2,0],["2026-08-27",1685,171840,3,0,61,0,2,2,0],["2026-08-27",1461,171840,3,0,61,0,2,2,0],["2026-08-27",1822,171840,3,0,61,0,2,2,0],["2026-08-27",1726,170984,3,0,61,0,2,2,0],["2026-08-27",1805,170942,3,0,61,0,2,2,0],["2026-08-27",1805,170562,3,0,61,0,2,2,0],["2026-08-27",2000,170288,3,0,61,0,2,2,0],["2026-08-27",1343,169848,3,0,61,0,2,2,0],["2026-08-27",1685,169792,3,0,61,0,2,2,0],["2026-08-27",1822,169792,3,0,61,0,2,2,0],["2026-08-27",1830,169596,3,0,61,0,2,2,0],["2026-08-27",1824,169596,3,0,61,0,2,2,0],["2026-08-27",1640,169596,3,0,61,0,2,2,0],["2026-08-27",2033,169596,3,0,61,0,2,2,0],["2026-08-27",2033,169596,3,0,61,0,2,2,0],["2026-08-27",1090,169596,3,0,61,0,2,2,0],["2026-08-27",1805,169596,3,0,61,0,2,2,0],["2026-08-27",1307,169596,3,0,61,0,2,2,0],["2026-08-27",1307,169596,3,0,61,0,2,2,0],["2026-08-27",1307,169596,3,0,61,0,2,2,0],["2026-08-27",2031,169596,3,0,61,0,2,2,0],["2026-08-27",2031,169596,3,0,61,0,2,2,0],["2026-08-27",2031,169596,3,0,61,0,2,2,0],["2026-08-27",1919,169596,3,0,61,0,2,2,0],["2026-08-27",1919,169596,3,0,61,0,2,2,0],["2026-08-27",1919,169596,3,0,61,0,2,2,0],["2026-08-27",1790,169596,3,0,61,0,2,2,0],["2026-08-27",1790,169596,3,0,61,0,2,2,0],["2026-08-27",1790,169596,3,0,61,0,2,2,0],["2026-08-27",1368,169260,3,0,61,0,2,2,0],["2026-08-27",1457,169260,3,0,61,0,2,2,0],["2026-08-27",1695,169260,3,0,61,0,2,2,0],["2026-08-27",1685,168976,3,0,61,0,2,2,0],["2026-08-27",1449,168976,3,0,61,0,2,2,0],["2026-08-27",1685,167544,3,0,61,0,2,2,0],["2026-08-27",1343,167544,3,0,97,0,2,2,0],["2026-08-27",168,166904,3,0,61,0,2,2,0],["2026-08-27",1876,166760,3,0,61,0,2,2,0],["2026-08-27",3353,166656,3,0,61,0,2,2,0],["2026-08-27",1695,166572,3,0,61,0,2,2,0],["2026-08-27",1695,166572,3,0,61,0,2,2,0],["2026-08-27",1685,166112,3,0,61,0,2,2,0],["2026-08-27",1449,166112,3,0,61,0,2,2,0],["2026-08-27",1449,165088,3,0,61,0,2,2,0],["2026-08-27",1449,165088,3,0,61,0,2,2,0],["2026-08-27",1449,164680,3,0,61,0,2,2,0],["2026-08-27",168,164212,3,0,61,0,2,2,0],["2026-08-27",1368,164052,3,0,61,0,2,2,0],["2026-08-27",168,164052,3,0,61,0,2,2,0],["2026-08-27",168,164052,3,0,61,0,2,2,0],["2026-08-27",168,164052,3,0,61,0,2,2,0],["2026-08-27",168,164052,3,0,61,0,2,2,0],["2026-08-27",168,164052,3,0,61,0,2,2,0],["2026-08-27",2449,164052,3,0,61,0,2,2,0],["2026-08-27",2449,164052,3,0,97,0,2,2,0],["2026-08-27",1805,164052,3,0,61,0,2,2,0],["2026-08-27",1805,164052,3,0,61,0,2,2,0],["2026-08-27",1590,163964,3,0,61,0,2,2,0],["2026-08-27",1590,163964,3,0,61,0,2,2,0],["2026-08-27",1685,163248,3,0,61,0,2,2,0],["2026-08-27",1449,163248,3,0,61,0,2,2,0],["2026-08-27",1449,163248,3,0,61,0,2,2,0],["2026-08-27",1790,162866,3,0,61,0,2,2,0],["2026-08-27",1090,162750,3,0,61,0,2,2,0],["2026-08-27",1307,162624,3,0,61,0,2,2,0],["2026-08-27",1876,162140,3,0,61,0,2,2,0],["2026-08-27",1085,161760,3,0,61,0,2,2,0],["2026-08-27",1085,161760,3,0,61,0,2,2,0],["2026-08-27",1307,161520,3,0,61,0,2,2,0],["2026-08-27",1307,161520,3,0,61,0,2,2,0],["2026-08-27",1307,161520,3,0,61,0,2,2,0],["2026-08-27",1233,161520,3,0,61,0,2,2,0],["2026-08-27",1919,161520,3,0,61,0,2,2,0],["2026-08-27",1457,161448,3,0,61,0,2,2,0],["2026-08-27",1805,161448,3,0,61,0,2,2,0],["2026-08-27",1919,161448,3,0,61,0,2,2,0],["2026-08-27",1695,161284,3,0,61,0,2,2,0],["2026-08-27",1685,160384,3,0,61,0,2,2,0],["2026-08-27",1685,160384,3,0,61,0,2,2,0],["2026-08-27",1368,160384,3,0,61,0,2,2,0],["2026-08-27",1368,160384,3,0,61,0,2,2,0],["2026-08-27",1590,160384,3,0,61,0,2,2,0],["2026-08-27",575,160384,3,0,61,0,2,2,0],["2026-08-27",1449,160384,3,0,61,0,2,2,0],["2026-08-27",1449,160384,3,0,61,0,2,2,0],["2026-08-27",1449,160384,3,0,61,0,2,2,0],["2026-08-27",1449,160384,3,0,61,0,2,2,0],["2026-08-27",1449,160384,3,0,61,0,2,2,0],["2026-08-27",1368,160146,3,0,61,0,2,2,0],["2026-08-27",575,158952,3,0,61,0,2,2,0],["2026-08-27",1368,158844,3,0,61,0,2,2,0],["2026-08-27",1090,158828,3,0,61,0,2,2,0],["2026-08-27",134,158348,3,0,51,0,2,2,0],["2026-08-27",1090,158232,3,0,61,0,2,2,0],["2026-08-27",1887,157728,3,0,61,0,2,2,0],["2026-08-27",416,157664,3,0,61,0,2,2,0],["2026-08-27",1790,157482,3,0,61,0,2,2,0],["2026-08-27",2154,156744,3,0,51,0,2,2,0],["2026-08-27",1449,156244,3,0,61,0,2,2,0],["2026-08-27",1368,156240,3,0,61,0,2,2,0],["2026-08-27",168,156240,3,0,61,0,2,2,0],["2026-08-27",1805,156240,3,0,61,0,2,2,0],["2026-08-27",1919,156240,3,0,61,0,2,2,0],["2026-08-27",2033,156136,3,0,61,0,2,2,0],["2026-08-27",1090,156136,3,0,61,0,2,2,0],["2026-08-27",2085,156136,3,0,61,0,2,2,0],["2026-08-27",1307,156136,3,0,61,0,2,2,0],["2026-08-27",1368,156088,3,0,61,0,2,2,0],["2026-08-27",1368,156088,3,0,61,0,2,2,0],["2026-08-27",1343,154656,3,0,61,0,2,2,0],["2026-08-27",1090,153636,3,0,61,0,2,2,0],["2026-08-27",1919,153636,3,0,61,0,2,2,0],["2026-08-27",1830,153444,3,0,61,0,2,2,0],["2026-08-27",1307,153444,3,0,61,0,2,2,0],["2026-08-27",894,153296,3,0,61,0,2,2,0],["2026-08-27",894,153296,3,0,61,0,2,2,0],["2026-08-27",1343,152096,3,0,61,0,2,2,0],["2026-08-27",1685,151792,3,0,61,0,2,2,0],["2026-08-27",1343,151792,3,0,61,0,2,2,0],["2026-08-27",1368,151032,3,0,61,0,2,2,0],["2026-08-27",168,151032,3,0,61,0,2,2,0],["2026-08-27",1919,151032,3,0,61,0,2,2,0],["2026-08-27",1085,150976,3,0,61,0,2,2,0],["2026-08-27",1085,150976,3,0,61,0,2,2,0],["2026-08-27",1085,150976,3,0,61,0,2,2,0],["2026-08-27",1830,150752,3,0,61,0,2,2,0],["2026-08-27",1830,150752,3,0,61,0,2,2,0],["2026-08-27",1887,150752,3,0,61,0,2,2,0],["2026-08-27",2033,150752,3,0,61,0,2,2,0],["2026-08-27",1090,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",168,150752,3,0,61,0,2,2,0],["2026-08-27",1768,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,97,0,2,2,0],["2026-08-27",1307,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,61,0,2,2,0],["2026-08-27",1307,150752,3,0,97,0,2,2,0],["2026-08-27",2031,150752,3,0,61,0,2,2,0],["2026-08-27",1919,150752,3,0,61,0,2,2,0],["2026-08-27",1790,150752,3,0,61,0,2,2,0],["2026-08-27",1790,150752,3,0,61,0,2,2,0],["2026-08-27",1824,150348,3,0,61,0,2,2,0],["2026-08-27",1368,150136,3,0,61,0,2,2,0],["2026-08-27",1457,149904,3,0,61,0,2,2,0],["2026-08-27",1020,149760,3,0,51,0,2,2,0],["2026-08-27",1830,149406,3,0,61,0,2,2,0],["2026-08-27",134,148988,3,0,51,0,2,2,0],["2026-08-27",1685,148928,3,0,61,0,2,2,0],["2026-08-27",1685,148568,3,0,61,0,2,2,0],["2026-08-27",1685,148568,3,0,61,0,2,2,0],["2026-08-27",1685,148568,3,0,61,0,2,2,0],["2026-08-27",1685,148568,3,0,61,0,2,2,0],["2026-08-27",1876,148568,3,0,61,0,2,2,0],["2026-08-27",168,148568,3,0,61,0,2,2,0],["2026-08-27",1368,148428,3,0,61,0,2,2,0],["2026-08-27",1805,148428,3,0,61,0,2,2,0],["2026-08-27",2031,148428,3,0,61,0,2,2,0],["2026-08-27",880,148280,3,0,61,0,2,2,0],["2026-08-27",1876,147400,3,0,61,0,2,2,0],["2026-08-27",1663,147180,3,0,82,0,2,2,0],["2026-08-27",1629,146714,3,0,61,0,2,2,0],["2026-08-27",1644,146304,3,0,61,0,2,2,0],["2026-08-27",1449,146064,3,0,61,0,2,2,0],["2026-08-27",1449,146064,3,0,61,0,2,2,0],["2026-08-27",3353,145824,3,0,61,0,2,2,0],["2026-08-27",1885,145824,3,0,61,0,2,2,0],["2026-08-27",1887,145824,3,0,61,0,2,2,0],["2026-08-27",1368,145824,3,0,61,0,2,2,0],["2026-08-27",1368,145824,3,0,61,0,2,2,0],["2026-08-27",1368,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,61,0,2,2,0],["2026-08-27",168,145824,3,0,97,0,2,2,0],["2026-08-27",168,145824,3,0,97,0,2,2,0],["2026-08-27",168,145824,3,0,97,0,2,2,0],["2026-08-27",168,145824,3,0,97,0,2,2,0],["2026-08-27",2449,145824,3,0,61,0,2,2,0],["2026-08-27",2449,145824,3,0,61,0,2,2,0],["2026-08-27",2000,145824,3,0,61,0,2,2,0],["2026-08-27",1457,145824,3,0,61,0,2,2,0],["2026-08-27",1805,145824,3,0,61,0,2,2,0],["2026-08-27",1805,145824,3,0,61,0,2,2,0],["2026-08-27",1805,145824,3,0,61,0,2,2,0],["2026-08-27",1805,145824,3,0,61,0,2,2,0],["2026-08-27",1805,145824,3,0,61,0,2,2,0],["2026-08-27",2031,145824,3,0,61,0,2,2,0],["2026-08-27",1919,145824,3,0,61,0,2,2,0],["2026-08-27",1919,145824,3,0,61,0,2,2,0],["2026-08-27",1685,145536,3,0,61,0,2,2,0],["2026-08-27",1876,145536,3,0,61,0,2,2,0],["2026-08-27",416,145536,3,0,61,0,2,2,0],["2026-08-27",1629,145536,3,0,61,0,2,2,0],["2026-08-27",1822,145536,3,0,61,0,2,2,0],["2026-08-27",1343,145400,3,0,61,0,2,2,0],["2026-08-27",2033,145368,3,0,61,0,2,2,0],["2026-08-27",1307,145368,3,0,61,0,2,2,0],["2026-08-27",1629,145368,3,0,61,0,2,2,0],["2026-08-27",1629,145368,3,0,61,0,2,2,0],["2026-08-27",1726,144452,3,0,61,0,2,2,0],["2026-08-27",1876,144452,3,0,61,0,2,2,0],["2026-08-27",1876,144452,3,0,61,0,2,2,0],["2026-08-27",1824,144352,3,0,61,0,2,2,0],["2026-08-27",1822,144144,3,0,61,0,2,2,0],["2026-08-27",1685,144020,3,0,61,0,2,2,0],["2026-08-27",1663,143976,3,0,82,0,2,2,0],["2026-08-27",1368,143220,3,0,61,0,2,2,0],["2026-08-27",168,143220,3,0,61,0,2,2,0],["2026-08-27",1805,143220,3,0,61,0,2,2,0],["2026-08-27",1368,143200,3,0,61,0,2,2,0],["2026-08-27",1449,143200,3,0,61,0,2,2,0],["2026-08-27",1876,142978,3,0,61,0,2,2,0],["2026-08-27",1695,142776,3,0,61,0,2,2,0],["2026-08-27",1307,142676,3,0,61,0,2,2,0],["2026-08-27",416,142504,3,0,61,0,2,2,0],["2026-08-27",1449,142484,3,0,61,0,2,2,0],["2026-08-27",168,141918,3,0,61,0,2,2,0],["2026-08-27",416,141746,3,0,61,0,2,2,0],["2026-08-27",1644,141708,3,0,61,0,2,2,0],["2026-08-27",1307,140657,3,0,61,0,2,2,0],["2026-08-27",1368,140616,3,0,61,0,2,2,0],["2026-08-27",1805,140616,3,0,61,0,2,2,0],["2026-08-27",168,140448,3,0,61,0,2,2,0],["2026-08-27",1685,140336,3,0,61,0,2,2,0],["2026-08-27",1685,140336,3,0,61,0,2,2,0],["2026-08-27",1368,140336,3,0,61,0,2,2,0],["2026-08-27",1368,140336,3,0,61,0,2,2,0],["2026-08-27",1368,140336,3,0,61,0,2,2,0],["2026-08-27",1368,140336,3,0,61,0,2,2,0],["2026-08-27",1343,140336,3,0,61,0,2,2,0],["2026-08-27",1343,140336,3,0,61,0,2,2,0],["2026-08-27",1590,140336,3,0,61,0,2,2,0],["2026-08-27",1090,139984,3,0,61,0,2,2,0],["2026-08-27",1685,139472,3,0,61,0,2,2,0],["2026-08-27",1822,138996,3,0,61,0,2,2,0],["2026-08-27",1590,138904,3,0,61,0,2,2,0],["2026-08-27",1876,138556,3,0,61,0,2,2,0],["2026-08-27",1368,138012,3,0,61,0,2,2,0],["2026-08-27",1805,138012,3,0,97,0,2,2,0],["2026-08-27",1608,137676,3,0,89,0,2,2,0],["2026-08-27",1498,137583,3,0,61,0,2,2,0],["2026-08-27",880,137496,3,0,61,0,2,2,0],["2026-08-27",1590,137472,3,0,61,0,2,2,0],["2026-08-27",1822,137280,3,0,61,0,2,2,0],["2026-08-27",1726,137082,3,0,61,0,2,2,0],["2026-08-27",168,136710,3,0,61,0,2,2,0],["2026-08-27",1457,136710,3,0,61,0,2,2,0],["2026-08-27",1695,136710,3,0,61,0,2,2,0],["2026-08-27",1541,135828,3,0,61,0,2,2,0],["2026-08-27",1810,135608,3,0,61,0,2,2,0],["2026-08-27",1368,135408,3,0,61,0,2,2,0],["2026-08-27",1919,135408,3,0,61,0,2,2,0],["2026-08-27",1457,135330,3,0,61,0,2,2,0],["2026-08-27",1085,134800,3,0,61,0,2,2,0],["2026-08-27",1085,134800,3,0,61,0,2,2,0],["2026-08-27",2645,134735,3,0,61,0,2,2,0],["2026-08-27",1449,134608,3,0,61,0,2,2,0],["2026-08-27",168,134600,3,0,61,0,2,2,0],["2026-08-27",1192,134600,3,0,61,0,2,2,0],["2026-08-27",1307,134600,3,0,61,0,2,2,0],["2026-08-27",1663,134496,3,0,82,0,2,2,0],["2026-08-27",1805,134106,3,0,61,0,2,2,0],["2026-08-27",1685,133848,3,0,61,0,2,2,0],["2026-08-27",168,133455,3,0,61,0,2,2,0],["2026-08-27",1822,133440,3,0,61,0,2,2,0],["2026-08-27",1090,133248,3,0,61,0,2,2,0],["2026-08-27",1825,133248,3,0,61,0,2,2,0],["2026-08-27",1541,133248,3,0,61,0,2,2,0],["2026-08-27",1449,133176,3,0,61,0,2,2,0],["2026-08-27",2588,132636,3,0,21,0,2,2,0],["2026-08-27",1830,131908,3,0,61,0,2,2,0],["2026-08-27",1830,131908,3,0,61,0,2,2,0],["2026-08-27",1887,131908,3,0,61,0,2,2,0],["2026-08-27",1887,131908,3,0,61,0,2,2,0],["2026-08-27",2085,131908,3,0,61,0,2,2,0],["2026-08-27",168,131908,3,0,61,0,2,2,0],["2026-08-27",1805,131908,3,0,61,0,2,2,0],["2026-08-27",1307,131908,3,0,61,0,2,2,0],["2026-08-27",1307,131908,3,0,61,0,2,2,0],["2026-08-27",1307,131908,3,0,61,0,2,2,0],["2026-08-27",1307,131908,3,0,61,0,2,2,0],["2026-08-27",1307,131908,3,0,61,0,2,2,0],["2026-08-27",1919,131908,3,0,61,0,2,2,0],["2026-08-27",1020,131040,3,0,51,0,2,2,0],["2026-08-27",1629,130376,3,0,61,0,2,2,0],["2026-08-27",1449,130312,3,0,61,0,2,2,0],["2026-08-27",2449,130200,3,0,61,0,2,2,0],["2026-08-27",1343,130200,3,0,61,0,2,2,0],["2026-08-27",1805,130200,3,0,61,0,2,2,0],["2026-08-27",880,129408,3,0,61,0,2,2,0],["2026-08-27",880,129408,3,0,61,0,2,2,0],["2026-08-27",880,129408,3,0,61,0,2,2,0],["2026-08-27",1085,129408,3,0,61,0,2,2,0],["2026-08-27",1085,129408,3,0,61,0,2,2,0],["2026-08-27",2031,129270,3,0,61,0,2,2,0],["2026-08-27",1307,129216,3,0,61,0,2,2,0],["2026-08-27",1307,129216,3,0,61,0,2,2,0],["2026-08-27",1307,129216,3,0,61,0,2,2,0],["2026-08-27",1307,129216,3,0,61,0,2,2,0],["2026-08-27",2031,129216,3,0,61,0,2,2,0],["2026-08-27",1590,129053,3,0,61,0,2,2,0],["2026-08-27",1685,128880,3,0,61,0,2,2,0],["2026-08-27",1685,128880,3,0,61,0,2,2,0],["2026-08-27",1368,128880,3,0,61,0,2,2,0],["2026-08-27",1343,128880,3,0,61,0,2,2,0],["2026-08-27",1822,128880,3,0,61,0,2,2,0],["2026-08-27",1663,128832,3,0,82,0,2,2,0],["2026-08-27",168,128484,3,0,61,0,2,2,0],["2026-08-27",1685,128352,3,0,61,0,2,2,0],["2026-08-27",1457,128247,3,0,61,0,2,2,0],["2026-08-27",2286,128052,3,0,82,0,2,2,0],["2026-08-27",1818,127920,3,0,82,0,2,2,0],["2026-08-27",168,127596,3,0,61,0,2,2,0],["2026-08-27",168,127596,3,0,61,0,2,2,0],["2026-08-27",168,127596,3,0,61,0,2,2,0],["2026-08-27",168,127596,3,0,61,0,2,2,0],["2026-08-27",2449,127596,3,0,61,0,2,2,0],["2026-08-27",1457,127596,3,0,61,0,2,2,0],["2026-08-27",1805,127596,3,0,61,0,2,2,0],["2026-08-27",1085,127400,3,0,82,0,2,2,0],["2026-08-27",416,127344,3,0,61,0,2,2,0],["2026-08-27",1822,127344,3,0,61,0,2,2,0],["2026-08-27",1685,126984,3,0,61,0,2,2,0],["2026-08-27",894,126764,3,0,61,0,2,2,0],["2026-08-27",168,126294,3,0,61,0,2,2,0],["2026-08-27",1685,126016,3,0,61,0,2,2,0],["2026-08-27",1685,126016,3,0,61,0,2,2,0],["2026-08-27",1590,126016,3,0,61,0,2,2,0],["2026-08-27",575,126016,3,0,61,0,2,2,0],["2026-08-27",1449,126016,3,0,61,0,2,2,0],["2026-08-27",1449,126016,3,0,61,0,2,2,0],["2026-08-27",2284,125643,3,0,61,0,2,2,0],["2026-08-27",1685,125488,3,0,61,0,2,2,0],["2026-08-27",3353,124992,3,0,61,0,2,2,0],["2026-08-27",1090,124992,3,0,61,0,2,2,0],["2026-08-27",1805,124992,3,0,97,0,2,2,0],["2026-08-27",1805,124992,3,0,61,0,2,2,0],["2026-08-27",1020,124992,3,0,61,0,2,2,0],["2026-08-27",1020,124992,3,0,61,0,2,2,0],["2026-08-27",2031,124992,3,0,61,0,2,2,0],["2026-08-27",2295,124992,3,0,61,0,2,2,0],["2026-08-27",1590,124584,3,0,61,0,2,2,0],["2026-08-27",1307,124505,3,0,61,0,2,2,0],["2026-08-27",1629,124312,3,0,61,0,2,2,0],["2026-08-27",2014,123903,7,0,96,0,7,0,0],["2026-08-27",1830,123832,3,0,61,0,2,2,0],["2026-08-27",1541,123832,3,0,61,0,2,2,0],["2026-08-27",1629,123832,3,0,61,0,2,2,0],["2026-08-27",1629,123832,3,0,61,0,2,2,0],["2026-08-27",2031,123832,3,0,61,0,2,2,0],["2026-08-27",1824,123816,3,0,61,0,2,2,0],["2026-08-27",1726,123816,3,0,61,0,2,2,0],["2026-08-27",1876,123816,3,0,61,0,2,2,0],["2026-08-27",1876,123816,3,0,61,0,2,2,0],["2026-08-27",1876,123816,3,0,61,0,2,2,0],["2026-08-27",575,123816,3,0,61,0,2,2,0],["2026-08-27",575,123816,3,0,61,0,2,2,0],["2026-08-27",1805,123690,3,0,61,0,2,2,0],["2026-08-27",1590,123152,3,0,61,0,2,2,0],["2026-08-27",575,123152,3,0,61,0,2,2,0],["2026-08-27",168,123144,3,0,61,0,2,2,0],["2026-08-27",1810,123079,3,0,61,0,2,2,0],["2026-08-27",2031,123039,3,0,61,0,2,2,0],["2026-08-27",1541,122144,3,0,61,0,2,2,0],["2026-08-27",1663,121872,3,0,82,0,2,2,0],["2026-08-27",1590,121720,3,0,61,0,2,2,0],["2026-08-27",2286,121680,3,0,51,0,2,2,0],["2026-08-27",2251,121280,3,0,61,0,2,2,0],["2026-08-27",1685,121280,3,0,61,0,2,2,0],["2026-08-27",416,121280,3,0,61,0,2,2,0],["2026-08-27",416,121280,3,0,61,0,2,2,0],["2026-08-27",416,121280,3,0,61,0,2,2,0],["2026-08-27",1830,121140,3,0,61,0,2,2,0],["2026-08-27",1830,121140,3,0,61,0,2,2,0],["2026-08-27",1307,121140,3,0,61,0,2,2,0],["2026-08-27",1822,121004,3,0,61,0,2,2,0],["2026-08-27",1685,120288,3,0,61,0,2,2,0],["2026-08-27",1685,120288,3,0,61,0,2,2,0],["2026-08-27",1368,120288,3,0,61,0,2,2,0],["2026-08-27",1343,120288,3,0,61,0,2,2,0],["2026-08-27",1343,120288,3,0,61,0,2,2,0],["2026-08-27",1343,120288,3,0,61,0,2,2,0],["2026-08-27",1590,120288,3,0,61,0,2,2,0],["2026-08-27",1590,120288,3,0,61,0,2,2,0],["2026-08-27",1590,120288,3,0,61,0,2,2,0],["2026-08-27",575,120288,3,0,61,0,2,2,0],["2026-08-27",575,120288,3,0,61,0,2,2,0],["2026-08-27",1913,120288,3,0,61,0,2,2,0],["2026-08-27",1449,120288,3,0,61,0,2,2,0],["2026-08-27",1449,120288,3,0,61,0,2,2,0],["2026-08-27",1822,120288,3,0,61,0,2,2,0],["2026-08-27",1685,120120,3,0,61,0,2,2,0],["2026-08-27",1685,120120,3,0,61,0,2,2,0],["2026-08-27",1368,119784,3,0,61,0,2,2,0],["2026-08-27",1805,119784,3,0,61,0,2,2,0],["2026-08-27",1805,119784,3,0,61,0,2,2,0],["2026-08-27",2031,119784,3,0,61,0,2,2,0],["2026-08-27",1343,118856,3,0,61,0,2,2,0],["2026-08-27",1085,118624,3,0,61,0,2,2,0],["2026-08-27",1085,118624,3,0,61,0,2,2,0],["2026-08-27",1663,118608,3,0,82,0,2,2,0],["2026-08-27",1663,118608,3,0,82,0,2,2,0],["2026-08-27",1077,118448,3,0,61,0,2,2,0],["2026-08-27",1077,118448,3,0,61,0,2,2,0],["2026-08-27",1307,118448,3,0,61,0,2,2,0],["2026-08-27",1307,118448,3,0,61,0,2,2,0],["2026-08-27",2645,118448,3,0,61,0,2,2,0],["2026-08-27",35,118440,3,0,21,0,2,2,0],["2026-08-27",1368,117600,3,0,61,0,2,2,0],["2026-08-27",497,117544,3,0,21,0,2,2,0],["2026-08-27",1590,117424,3,0,61,0,2,2,0],["2026-08-27",1449,117424,3,0,61,0,2,2,0],["2026-08-27",1805,117180,3,0,61,0,2,2,0],["2026-08-27",1805,117180,3,0,61,0,2,2,0],["2026-08-27",1090,116592,3,0,61,0,2,2,0],["2026-08-27",1457,116592,3,0,61,0,2,2,0],["2026-08-27",1541,116592,3,0,61,0,2,2,0],["2026-08-27",1541,116592,3,0,61,0,2,2,0],["2026-08-27",575,116446,3,0,61,0,2,2,0],["2026-08-27",1790,116429,3,0,61,0,2,2,0],["2026-08-27",1685,115992,3,0,61,0,2,2,0],["2026-08-27",1368,115992,3,0,61,0,2,2,0],["2026-08-27",1343,115992,3,0,61,0,2,2,0],["2026-08-27",1449,115992,3,0,61,0,2,2,0],["2026-08-27",1685,115974,3,0,61,0,2,2,0],["2026-08-27",168,115878,3,0,61,0,2,2,0],["2026-08-27",1663,115304,3,0,82,0,2,2,0],["2026-08-27",1343,115276,3,0,61,0,2,2,0],["2026-08-27",1685,115216,3,0,61,0,2,2,0],["2026-08-27",2454,115000,3,0,0,0,2,2,0],["2026-08-27",881,114816,3,0,82,0,2,2,0],["2026-08-27",2193,114576,3,0,61,0,2,2,0],["2026-08-27",1307,114410,3,0,61,0,2,2,0],["2026-08-27",1449,114304,3,0,61,0,2,2,0],["2026-08-27",1077,114200,3,0,82,0,2,2,0],["2026-08-27",1876,113498,3,0,61,0,2,2,0],["2026-08-27",1590,113128,3,0,61,0,2,2,0],["2026-08-27",1830,113064,3,0,61,0,2,2,0],["2026-08-27",1830,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",168,113064,3,0,61,0,2,2,0],["2026-08-27",1541,113064,3,0,61,0,2,2,0],["2026-08-27",1805,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",1307,113064,3,0,61,0,2,2,0],["2026-08-27",2645,113064,3,0,61,0,2,2,0],["2026-08-27",2031,113064,3,0,61,0,2,2,0],["2026-08-27",1790,113064,3,0,61,0,2,2,0],["2026-08-27",1790,113064,3,0,61,0,2,2,0],["2026-08-27",1541,112560,3,0,61,0,2,2,0],["2026-08-27",1629,112184,3,0,61,0,2,2,0],["2026-08-27",2449,111972,3,0,61,0,2,2,0],["2026-08-27",1830,111718,3,0,61,0,2,2,0],["2026-08-27",168,111718,3,0,61,0,2,2,0],["2026-08-27",2031,111718,3,0,61,0,2,2,0],["2026-08-27",1685,111696,3,0,61,0,2,2,0],["2026-08-27",2085,111312,3,0,61,0,2,2,0],["2026-08-27",2014,111250,7,0,96,0,7,0,0],["2026-08-27",1824,111072,3,0,61,0,2,2,0],["2026-08-27",1457,111040,3,0,61,0,2,2,0],["2026-08-27",1233,111040,3,0,61,0,2,2,0],["2026-08-27",575,110600,3,0,61,0,2,2,0],["2026-08-27",168,110372,3,0,61,0,2,2,0],["2026-08-27",2033,109652,3,0,61,0,2,2,0],["2026-08-27",1368,109368,3,0,61,0,2,2,0],["2026-08-27",1368,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,61,0,2,2,0],["2026-08-27",168,109368,3,0,97,0,2,2,0],["2026-08-27",2449,109368,3,0,61,0,2,2,0],["2026-08-27",2449,109368,3,0,61,0,2,2,0],["2026-08-27",2000,109368,3,0,61,0,2,2,0],["2026-08-27",1192,109368,3,0,61,0,2,2,0],["2026-08-27",2193,109368,3,0,61,0,2,2,0],["2026-08-27",2193,109368,3,0,61,0,2,2,0],["2026-08-27",2284,109368,3,0,61,0,2,2,0],["2026-08-27",2284,109368,3,0,61,0,2,2,0],["2026-08-27",2284,109368,3,0,61,0,2,2,0],["2026-08-27",1805,109368,3,0,61,0,2,2,0],["2026-08-27",1805,109368,3,0,61,0,2,2,0],["2026-08-27",1805,109368,3,0,61,0,2,2,0],["2026-08-27",2031,109368,3,0,61,0,2,2,0],["2026-08-27",1685,109152,3,0,61,0,2,2,0],["2026-08-27",1685,109152,3,0,61,0,2,2,0],["2026-08-27",416,109152,3,0,61,0,2,2,0],["2026-08-27",1343,109152,3,0,61,0,2,2,0],["2026-08-27",1952,109152,3,0,61,0,2,2,0],["2026-08-27",1822,109152,3,0,61,0,2,2,0],["2026-08-27",1810,109076,3,0,61,0,2,2,0],["2026-08-27",1307,109026,3,0,61,0,2,2,0],["2026-08-27",1090,108264,3,0,61,0,2,2,0],["2026-08-27",168,108066,3,0,61,0,2,2,0],["2026-08-27",1085,108000,3,0,61,0,2,2,0],["2026-08-27",880,107840,3,0,61,0,2,2,0],["2026-08-27",1085,107840,3,0,61,0,2,2,0],["2026-08-27",1085,107840,3,0,61,0,2,2,0],["2026-08-27",1085,107840,3,0,61,0,2,2,0],["2026-08-27",168,107680,3,0,61,0,2,2,0],["2026-08-27",1307,107680,3,0,61,0,2,2,0],["2026-08-27",1307,107680,3,0,61,0,2,2,0],["2026-08-27",1307,107680,3,0,61,0,2,2,0],["2026-08-27",1307,107680,3,0,97,0,2,2,0],["2026-08-27",1690,107570,3,0,61,0,2,2,0],["2026-08-27",168,106764,3,0,97,0,2,2,0],["2026-08-27",1461,106227,3,0,61,0,2,2,0],["2026-08-27",1685,106120,3,0,61,0,2,2,0],["2026-08-27",1685,106120,3,0,61,0,2,2,0],["2026-08-27",1876,106120,3,0,61,0,2,2,0],["2026-08-27",2000,105696,3,0,61,0,2,2,0],["2026-08-27",1805,105462,3,0,61,0,2,2,0],["2026-08-27",168,105336,3,0,61,0,2,2,0],["2026-08-27",1428,105309,3,0,51,0,2,2,0],["2026-08-27",1449,105280,3,0,61,0,2,2,0],["2026-08-27",1085,105144,3,0,61,0,2,2,0],["2026-08-27",168,104988,3,0,61,0,2,2,0],["2026-08-27",1368,104160,3,0,61,0,2,2,0],["2026-08-27",2704,104160,3,0,61,0,2,2,0],["2026-08-27",168,104160,3,0,61,0,2,2,0],["2026-08-27",168,104160,3,0,61,0,2,2,0],["2026-08-27",2000,104160,3,0,61,0,2,2,0],["2026-08-27",1457,104160,3,0,61,0,2,2,0],["2026-08-27",343,104160,3,0,61,0,2,2,0],["2026-08-27",1810,103180,3,0,61,0,2,2,0],["2026-08-27",575,103180,3,0,61,0,2,2,0],["2026-08-27",1876,103088,3,0,61,0,2,2,0],["2026-08-27",416,102330,3,0,61,0,2,2,0],["2026-08-27",575,101672,3,0,61,0,2,2,0],["2026-08-27",575,101672,3,0,97,0,2,2,0],["2026-08-27",168,101556,3,0,61,0,2,2,0],["2026-08-27",1822,101248,3,0,61,0,2,2,0],["2026-08-27",2645,100950,3,0,61,0,2,2,0],["2026-08-27",1663,100936,3,0,82,0,2,2,0],["2026-08-27",1685,100864,3,0,61,0,2,2,0],["2026-08-27",1824,100656,3,0,61,0,2,2,0],["2026-08-27",168,100254,3,0,61,0,2,2,0],["2026-08-27",1368,100240,3,0,61,0,2,2,0],["2026-08-27",1368,100240,3,0,61,0,2,2,0],["2026-08-27",1368,100240,3,0,61,0,2,2,0],["2026-08-27",1343,100240,3,0,61,0,2,2,0],["2026-08-27",1343,100240,3,0,61,0,2,2,0],["2026-08-27",1343,100240,3,0,61,0,2,2,0],["2026-08-27",1343,100240,3,0,61,0,2,2,0],["2026-08-27",1343,100240,3,0,61,0,2,2,0],["2026-08-27",1449,100240,3,0,61,0,2,2,0],["2026-08-27",1449,100240,3,0,61,0,2,2,0],["2026-08-27",1449,100240,3,0,61,0,2,2,0],["2026-08-27",1368,100056,3,0,61,0,2,2,0],["2026-08-27",1824,99936,3,0,61,0,2,2,0],["2026-08-27",2014,99540,7,0,96,0,7,0,0],["2026-08-27",1085,99360,3,0,82,0,2,2,0],["2026-08-27",1830,98931,3,0,61,0,2,2,0],["2026-08-27",1663,98616,3,0,82,0,2,2,0],["2026-08-27",1663,98616,3,0,82,0,2,2,0],["2026-08-27",1663,98200,3,0,82,0,2,2,0],["2026-08-27",1449,98092,3,0,61,0,2,2,0],["2026-08-27",1824,97860,3,0,61,0,2,2,0],["2026-08-27",1663,97600,3,0,82,0,2,2,0],["2026-08-27",1498,97284,3,0,61,0,2,2,0],["2026-08-27",1428,97119,3,0,51,0,2,2,0],["2026-08-27",1685,97024,3,0,61,0,2,2,0],["2026-08-27",1685,97024,3,0,61,0,2,2,0],["2026-08-27",1830,96912,3,0,61,0,2,2,0],["2026-08-27",1830,96912,3,0,61,0,2,2,0],["2026-08-27",2033,96912,3,0,61,0,2,2,0],["2026-08-27",168,96912,3,0,61,0,2,2,0],["2026-08-27",1086,96912,3,0,61,0,2,2,0],["2026-08-27",1307,96912,3,0,61,0,2,2,0],["2026-08-27",1629,96912,3,0,61,0,2,2,0],["2026-08-27",1919,96912,3,0,61,0,2,2,0],["2026-08-27",168,96348,3,0,61,0,2,2,0],["2026-08-27",2000,96348,3,0,61,0,2,2,0],["2026-08-27",2251,96096,3,0,61,0,2,2,0],["2026-08-27",1822,96096,3,0,61,0,2,2,0],["2026-08-27",1822,96096,3,0,61,0,2,2,0],["2026-08-27",1663,94638,3,0,82,0,2,2,0],["2026-08-27",1541,94384,3,0,61,0,2,2,0],["2026-08-27",894,94336,3,0,61,0,2,2,0],["2026-08-27",3533,94250,7,0,99,0,2,0,0],["2026-08-27",1830,94220,3,0,61,0,2,2,0],["2026-08-27",1090,94220,3,0,61,0,2,2,0],["2026-08-27",2085,94220,3,0,61,0,2,2,0],["2026-08-27",168,94220,3,0,61,0,2,2,0],["2026-08-27",1952,94220,3,0,61,0,2,2,0],["2026-08-27",1192,94220,3,0,61,0,2,2,0],["2026-08-27",1307,94220,3,0,61,0,2,2,0],["2026-08-27",1307,94220,3,0,61,0,2,2,0],["2026-08-27",1307,94220,3,0,61,0,2,2,0],["2026-08-27",1307,94220,3,0,61,0,2,2,0],["2026-08-27",2031,94220,3,0,61,0,2,2,0],["2026-08-27",1919,94220,3,0,61,0,2,2,0],["2026-08-27",1919,94220,3,0,61,0,2,2,0],["2026-08-27",1663,93992,3,0,82,0,2,2,0],["2026-08-27",1805,93744,3,0,61,0,2,2,0],["2026-08-27",2286,93624,3,0,82,0,2,2,0],["2026-08-27",1343,93080,3,0,61,0,2,2,0],["2026-08-27",1449,93080,3,0,61,0,2,2,0],["2026-08-27",880,92876,3,0,61,0,2,2,0],["2026-08-27",2286,92680,3,0,82,0,2,2,0],["2026-08-27",1685,92476,3,0,61,0,2,2,0],["2026-08-27",168,92442,3,0,61,0,2,2,0],["2026-08-27",1919,92442,3,0,61,0,2,2,0],["2026-08-27",1690,91791,3,0,61,0,2,2,0],["2026-08-27",1343,91648,3,0,61,0,2,2,0],["2026-08-27",1343,91648,3,0,61,0,2,2,0],["2026-08-27",1307,91528,3,0,61,0,2,2,0],["2026-08-27",1307,91496,3,0,61,0,2,2,0],["2026-08-27",1498,91388,3,0,61,0,2,2,0],["2026-08-27",168,91140,3,0,61,0,2,2,0],["2026-08-27",168,91140,3,0,61,0,2,2,0],["2026-08-27",168,91140,3,0,61,0,2,2,0],["2026-08-27",168,91140,3,0,61,0,2,2,0],["2026-08-27",2449,91140,3,0,61,0,2,2,0],["2026-08-27",2449,91140,3,0,61,0,2,2,0],["2026-08-27",2284,91140,3,0,61,0,2,2,0],["2026-08-27",1805,91140,3,0,61,0,2,2,0],["2026-08-27",1919,91140,3,0,61,0,2,2,0],["2026-08-27",1644,90960,3,0,61,0,2,2,0],["2026-08-27",2295,90855,3,0,61,0,2,2,0],["2026-08-27",1822,90216,3,0,61,0,2,2,0],["2026-08-27",1818,90176,3,0,82,0,2,2,0],["2026-08-27",168,89936,3,0,61,0,2,2,0],["2026-08-27",744,89900,3,0,56,0,2,2,0],["2026-08-27",1368,89838,3,0,61,0,2,2,0],["2026-08-27",1818,89424,3,0,82,0,2,2,0],["2026-08-27",1830,88836,3,0,61,0,2,2,0],["2026-08-27",1307,88836,3,0,61,0,2,2,0],["2026-08-27",1629,88836,3,0,61,0,2,2,0],["2026-08-27",1457,88832,3,0,61,0,2,2,0],["2026-08-27",1685,88784,3,0,61,0,2,2,0],["2026-08-27",1685,88784,3,0,61,0,2,2,0],["2026-08-27",1368,88784,3,0,61,0,2,2,0],["2026-08-27",1876,88440,3,0,61,0,2,2,0],["2026-08-27",1541,88298,3,0,61,0,2,2,0],["2026-08-27",575,88068,3,0,61,0,2,2,0],["2026-08-27",3318,88032,3,0,61,0,2,2,0],["2026-08-27",1685,87928,3,0,61,0,2,2,0],["2026-08-27",2449,87780,3,0,61,0,2,2,0],["2026-08-27",3545,87780,3,0,61,0,2,2,0],["2026-08-27",1449,87352,3,0,61,0,2,2,0],["2026-08-27",2014,87066,7,0,96,0,7,0,0],["2026-08-27",168,86724,3,0,61,0,2,2,0],["2026-08-27",168,86464,3,0,61,0,2,2,0],["2026-08-27",880,86272,3,0,61,0,2,2,0],["2026-08-27",1085,86272,3,0,61,0,2,2,0],["2026-08-27",1830,86144,3,0,61,0,2,2,0],["2026-08-27",1830,86144,3,0,61,0,2,2,0],["2026-08-27",1090,86144,3,0,61,0,2,2,0],["2026-08-27",1090,86144,3,0,61,0,2,2,0],["2026-08-27",1307,86144,3,0,61,0,2,2,0],["2026-08-27",1919,86144,3,0,61,0,2,2,0],["2026-08-27",1090,86056,3,0,61,0,2,2,0],["2026-08-27",168,85932,3,0,61,0,2,2,0],["2026-08-27",168,85932,3,0,61,0,2,2,0],["2026-08-27",1805,85932,3,0,61,0,2,2,0],["2026-08-27",2031,85932,3,0,61,0,2,2,0],["2026-08-27",1685,85920,3,0,61,0,2,2,0],["2026-08-27",1343,85920,3,0,61,0,2,2,0],["2026-08-27",1343,85920,3,0,61,0,2,2,0],["2026-08-27",1685,85800,3,0,61,0,2,2,0],["2026-08-27",1368,85792,3,0,61,0,2,2,0],["2026-08-27",1368,85792,3,0,61,0,2,2,0],["2026-08-27",1663,85640,3,0,82,0,2,2,0],["2026-08-27",1085,85128,3,0,82,0,2,2,0],["2026-08-27",1685,84896,3,0,61,0,2,2,0],["2026-08-27",1685,84896,3,0,61,0,2,2,0],["2026-08-27",1876,84896,3,0,61,0,2,2,0],["2026-08-27",1876,84896,3,0,61,0,2,2,0],["2026-08-27",416,84896,3,0,61,0,2,2,0],["2026-08-27",168,84896,3,0,61,0,2,2,0],["2026-08-27",1822,84896,3,0,61,0,2,2,0],["2026-08-27",1663,84736,3,0,82,0,2,2,0],["2026-08-27",1805,84630,3,0,97,0,2,2,0],["2026-08-27",1830,83452,3,0,61,0,2,2,0],["2026-08-27",1090,83452,3,0,61,0,2,2,0],["2026-08-27",1307,83452,3,0,61,0,2,2,0],["2026-08-27",1368,83328,3,0,61,0,2,2,0],["2026-08-27",2449,83328,3,0,61,0,2,2,0],["2026-08-27",1590,83056,3,0,61,0,2,2,0],["2026-08-27",1449,83056,3,0,61,0,2,2,0],["2026-08-27",1368,82677,3,0,61,0,2,2,0],["2026-08-27",1805,82677,3,0,61,0,2,2,0],["2026-08-27",1810,82544,3,0,61,0,2,2,0],["2026-08-27",1810,82544,3,0,61,0,2,2,0],["2026-08-27",1726,82544,3,0,61,0,2,2,0],["2026-08-27",1876,82544,3,0,97,0,2,2,0],["2026-08-27",1876,82544,3,0,61,0,2,2,0],["2026-08-27",575,82544,3,0,61,0,2,2,0],["2026-08-27",1838,82200,2,0,26,0,2,1,0],["2026-08-27",3318,82000,3,0,82,0,2,2,0],["2026-08-27",1822,81696,3,0,61,0,2,2,0],["2026-08-27",1876,81070,3,0,61,0,2,2,0],["2026-08-27",1830,80760,3,0,61,0,2,2,0],["2026-08-27",168,80760,3,0,61,0,2,2,0],["2026-08-27",1541,80760,3,0,61,0,2,2,0],["2026-08-27",1307,80760,3,0,61,0,2,2,0],["2026-08-27",1307,80760,3,0,61,0,2,2,0],["2026-08-27",1233,80760,3,0,61,0,2,2,0],["2026-08-27",2031,80760,3,0,61,0,2,2,0],["2026-08-27",1919,80760,3,0,61,0,2,2,0],["2026-08-27",1790,80760,3,0,61,0,2,2,0],["2026-08-27",1368,80724,3,0,61,0,2,2,0],["2026-08-27",168,80724,3,0,61,0,2,2,0],["2026-08-27",168,80256,3,0,61,0,2,2,0],["2026-08-27",1685,80192,3,0,61,0,2,2,0],["2026-08-27",1685,80192,3,0,61,0,2,2,0],["2026-08-27",1685,80192,3,0,61,0,2,2,0],["2026-08-27",1368,80192,3,0,61,0,2,2,0],["2026-08-27",1368,80192,3,0,61,0,2,2,0],["2026-08-27",1343,80192,3,0,61,0,2,2,0],["2026-08-27",1343,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1449,80192,3,0,61,0,2,2,0],["2026-08-27",1090,79810,3,0,61,0,2,2,0],["2026-08-27",1449,79408,3,0,61,0,2,2,0],["2026-08-27",1663,79072,3,0,82,0,2,2,0],["2026-08-27",2000,78960,3,0,61,0,2,2,0],["2026-08-27",1590,78760,3,0,61,0,2,2,0],["2026-08-27",1449,78760,3,0,61,0,2,2,0],["2026-08-27",1449,78760,3,0,61,0,2,2,0],["2026-08-27",1541,78288,3,0,61,0,2,2,0],["2026-08-27",1876,78122,3,0,61,0,2,2,0],["2026-08-27",168,78120,3,0,61,0,2,2,0],["2026-08-27",168,78120,3,0,61,0,2,2,0],["2026-08-27",168,78120,3,0,61,0,2,2,0],["2026-08-27",168,78120,3,0,61,0,2,2,0],["2026-08-27",2449,78120,3,0,61,0,2,2,0],["2026-08-27",2284,78120,3,0,61,0,2,2,0],["2026-08-27",1805,78120,3,0,61,0,2,2,0],["2026-08-27",1805,78120,3,0,61,0,2,2,0],["2026-08-27",1805,78120,3,0,61,0,2,2,0],["2026-08-27",1307,78068,3,0,61,0,2,2,0],["2026-08-27",2031,78068,3,0,61,0,2,2,0],["2026-08-27",1824,77728,3,0,61,0,2,2,0],["2026-08-27",2033,77728,3,0,61,0,2,2,0],["2026-08-27",1090,77728,3,0,61,0,2,2,0],["2026-08-27",1457,77728,3,0,61,0,2,2,0],["2026-08-27",1457,77728,3,0,61,0,2,2,0],["2026-08-27",2295,77728,3,0,61,0,2,2,0],["2026-08-27",1368,77469,3,0,61,0,2,2,0],["2026-08-27",1192,77395,3,0,61,0,2,2,0],["2026-08-27",1822,77328,3,0,61,0,2,2,0],["2026-08-27",1726,76720,3,0,61,0,2,2,0],["2026-08-27",1876,76648,3,0,61,0,2,2,0],["2026-08-27",1685,75800,3,0,61,0,2,2,0],["2026-08-27",1685,75800,3,0,61,0,2,2,0],["2026-08-27",2449,75516,3,0,61,0,2,2,0],["2026-08-27",880,75488,3,0,61,0,2,2,0],["2026-08-27",1085,75488,3,0,61,0,2,2,0],["2026-08-27",1085,75488,3,0,61,0,2,2,0],["2026-08-27",1343,75488,3,0,61,0,2,2,0],["2026-08-27",1830,75376,3,0,61,0,2,2,0],["2026-08-27",1830,75376,3,0,61,0,2,2,0],["2026-08-27",1090,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",168,75376,3,0,61,0,2,2,0],["2026-08-27",1192,75376,3,0,61,0,2,2,0],["2026-08-27",1192,75376,3,0,61,0,2,2,0],["2026-08-27",1541,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",1307,75376,3,0,61,0,2,2,0],["2026-08-27",2645,75376,3,0,61,0,2,2,0],["2026-08-27",2645,75376,3,0,61,0,2,2,0],["2026-08-27",2031,75376,3,0,61,0,2,2,0],["2026-08-27",2031,75376,3,0,61,0,2,2,0],["2026-08-27",2031,75376,3,0,61,0,2,2,0],["2026-08-27",1919,75376,3,0,61,0,2,2,0],["2026-08-27",1790,75376,3,0,61,0,2,2,0],["2026-08-27",1790,75376,3,0,61,0,2,2,0],["2026-08-27",1343,75180,3,0,61,0,2,2,0],["2026-08-27",1685,74464,3,0,61,0,2,2,0],["2026-08-27",1368,74464,3,0,61,0,2,2,0],["2026-08-27",1343,74464,3,0,61,0,2,2,0],["2026-08-27",168,74284,3,0,61,0,2,2,0],["2026-08-27",2284,74214,3,0,61,0,2,2,0],["2026-08-27",1695,74032,3,0,61,0,2,2,0],["2026-08-27",168,74030,3,0,61,0,2,2,0],["2026-08-27",1449,73032,3,0,61,0,2,2,0],["2026-08-27",1449,73032,3,0,61,0,2,2,0],["2026-08-27",1368,72912,3,0,61,0,2,2,0],["2026-08-27",1368,72912,3,0,61,0,2,2,0],["2026-08-27",1368,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",168,72912,3,0,61,0,2,2,0],["2026-08-27",2449,72912,3,0,61,0,2,2,0],["2026-08-27",2449,72912,3,0,61,0,2,2,0],["2026-08-27",2193,72912,3,0,61,0,2,2,0],["2026-08-27",2284,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1805,72912,3,0,61,0,2,2,0],["2026-08-27",1020,72912,3,0,61,0,2,2,0],["2026-08-27",2031,72912,3,0,61,0,2,2,0],["2026-08-27",880,72792,3,0,61,0,2,2,0],["2026-08-27",416,72768,3,0,61,0,2,2,0],["2026-08-27",416,72768,3,0,61,0,2,2,0],["2026-08-27",416,72768,3,0,61,0,2,2,0],["2026-08-27",1090,72684,3,0,61,0,2,2,0],["2026-08-27",168,72684,3,0,61,0,2,2,0],["2026-08-27",1790,72684,3,0,61,0,2,2,0],["2026-08-27",1810,72226,3,0,61,0,2,2,0],["2026-08-27",1457,71610,3,0,61,0,2,2,0],["2026-08-27",1343,71600,3,0,61,0,2,2,0],["2026-08-27",1343,71600,3,0,61,0,2,2,0],["2026-08-27",575,71489,3,0,61,0,2,2,0],["2026-08-27",1192,71338,3,0,61,0,2,2,0],["2026-08-27",1887,71136,3,0,61,0,2,2,0],["2026-08-27",1343,70884,3,0,61,0,2,2,0],["2026-08-27",1824,70752,3,0,61,0,2,2,0],["2026-08-27",575,70752,3,0,61,0,2,2,0],["2026-08-27",168,70308,3,0,97,0,2,2,0],["2026-08-27",168,70308,3,0,61,0,2,2,0],["2026-08-27",168,70308,3,0,61,0,2,2,0],["2026-08-27",1457,70308,3,0,61,0,2,2,0],["2026-08-27",1805,70308,3,0,61,0,2,2,0],["2026-08-27",1805,70308,3,0,61,0,2,2,0],["2026-08-27",1085,70096,3,0,61,0,2,2,0],["2026-08-27",1085,70096,3,0,61,0,2,2,0],["2026-08-27",1541,69992,3,0,61,0,2,2,0],["2026-08-27",1690,69319,3,0,61,0,2,2,0],["2026-08-27",168,69319,3,0,61,0,2,2,0],["2026-08-27",2000,69006,3,0,61,0,2,2,0],["2026-08-27",2284,69006,3,0,61,0,2,2,0],["2026-08-27",1805,69006,3,0,61,0,2,2,0],["2026-08-27",1368,68736,3,0,61,0,2,2,0],["2026-08-27",1368,68736,3,0,61,0,2,2,0],["2026-08-27",1343,68736,3,0,61,0,2,2,0],["2026-08-27",1449,68736,3,0,61,0,2,2,0],["2026-08-27",1449,68736,3,0,61,0,2,2,0],["2026-08-27",168,68646,3,0,61,0,2,2,0],["2026-08-27",1876,68220,3,0,61,0,2,2,0],["2026-08-27",2295,67973,3,0,61,0,2,2,0],["2026-08-27",1368,67704,3,0,61,0,2,2,0],["2026-08-27",168,67704,3,0,61,0,2,2,0],["2026-08-27",1805,67704,3,0,61,0,2,2,0],["2026-08-27",2014,67704,7,0,96,0,7,0,0],["2026-08-27",2014,67704,7,0,96,0,7,0,0],["2026-08-27",1307,67300,3,0,61,0,2,2,0],["2026-08-27",1307,67300,3,0,61,0,2,2,0],["2026-08-27",1541,66624,3,0,61,0,2,2,0],["2026-08-27",2286,66596,3,0,82,0,2,2,0],["2026-08-27",1685,66588,3,0,61,0,2,2,0],["2026-08-27",1541,66528,3,0,61,0,2,2,0],["2026-08-27",168,66402,3,0,97,0,2,2,0],["2026-08-27",1805,66402,3,0,97,0,2,2,0],["2026-08-27",1805,66402,3,0,97,0,2,2,0],["2026-08-27",1685,66192,3,0,61,0,2,2,0],["2026-08-27",168,65751,3,0,61,0,2,2,0],["2026-08-27",168,65100,3,0,61,0,2,2,0],["2026-08-27",2000,65100,3,0,61,0,2,2,0],["2026-08-27",2857,65000,9,0,8,0,2,6,0],["2026-08-27",1663,64904,3,0,82,0,2,2,0],["2026-08-27",1876,64856,3,0,61,0,2,2,0],["2026-08-27",880,64704,3,0,61,0,2,2,0],["2026-08-27",1085,64704,3,0,61,0,2,2,0],["2026-08-27",1085,64704,3,0,61,0,2,2,0],["2026-08-27",168,64608,3,0,61,0,2,2,0],["2026-08-27",1541,64608,3,0,61,0,2,2,0],["2026-08-27",1307,64608,3,0,61,0,2,2,0],["2026-08-27",1307,64608,3,0,61,0,2,2,0],["2026-08-27",1629,64608,3,0,61,0,2,2,0],["2026-08-27",1790,64608,3,0,61,0,2,2,0],["2026-08-27",1790,64608,3,0,61,0,2,2,0],["2026-08-27",1343,64440,3,0,61,0,2,2,0],["2026-08-27",2640,64093,7,0,6,0,3,0,0],["2026-08-27",3617,64000,9,0,8,0,2,6,0],["2026-08-27",1685,63672,3,0,61,0,2,2,0],["2026-08-27",1685,63672,3,0,61,0,2,2,0],["2026-08-27",1685,63672,3,0,61,0,2,2,0],["2026-08-27",1343,63672,3,0,61,0,2,2,0],["2026-08-27",1822,63672,3,0,61,0,2,2,0],["2026-08-27",2704,63648,3,0,61,0,2,2,0],["2026-08-27",1695,63456,3,0,61,0,2,2,0],["2026-08-27",2284,63147,3,0,61,0,2,2,0],["2026-08-27",1685,63040,3,0,61,0,2,2,0],["2026-08-27",575,63008,3,0,61,0,2,2,0],["2026-08-27",1343,62500,3,0,61,0,2,2,0],["2026-08-27",1368,62496,3,0,61,0,2,2,0],["2026-08-27",1368,62496,3,0,61,0,2,2,0],["2026-08-27",687,62380,8,0,0,0,2,3,0],["2026-08-27",1822,62160,3,0,61,0,2,2,0],["2026-08-27",1590,62031,3,0,61,0,2,2,0],["2026-08-27",2014,61952,7,0,96,0,7,0,0],["2026-08-27",2645,61916,3,0,61,0,2,2,0],["2026-08-27",1449,61576,3,0,61,0,2,2,0],["2026-08-27",1368,61280,3,0,61,0,2,2,0],["2026-08-27",1663,60652,3,0,82,0,2,2,0],["2026-08-27",1685,60640,3,0,61,0,2,2,0],["2026-08-27",416,60640,3,0,61,0,2,2,0],["2026-08-27",1192,60640,3,0,61,0,2,2,0],["2026-08-27",1192,60640,3,0,61,0,2,2,0],["2026-08-27",1822,60640,3,0,61,0,2,2,0],["2026-08-27",3383,60570,3,0,61,0,2,2,0],["2026-08-27",2286,60416,3,0,82,0,2,2,0],["2026-08-27",1685,60144,3,0,61,0,2,2,0],["2026-08-27",1368,60144,3,0,61,0,2,2,0],["2026-08-27",1343,60144,3,0,61,0,2,2,0],["2026-08-27",1913,60144,3,0,61,0,2,2,0],["2026-08-27",1449,60144,3,0,61,0,2,2,0],["2026-08-27",1449,60144,3,0,61,0,2,2,0],["2026-08-27",1085,59920,3,0,61,0,2,2,0],["2026-08-27",168,59892,3,0,61,0,2,2,0],["2026-08-27",1805,59892,3,0,61,0,2,2,0],["2026-08-27",1913,59684,3,0,61,0,2,2,0],["2026-08-27",1449,59556,3,0,61,0,2,2,0],["2026-08-27",1590,59428,3,0,61,0,2,2,0],["2026-08-27",1368,59241,3,0,61,0,2,2,0],["2026-08-27",1541,59224,3,0,61,0,2,2,0],["2026-08-27",1090,59124,3,0,61,0,2,2,0],["2026-08-27",1541,58960,3,0,61,0,2,2,0],["2026-08-27",1805,58590,3,0,97,0,2,2,0],["2026-08-27",2014,58530,2,0,96,0,7,1,0],["2026-08-27",1457,58296,3,0,61,0,2,2,0],["2026-08-27",1368,57996,3,0,61,0,2,2,0],["2026-08-27",1343,57996,3,0,97,0,2,2,0],["2026-08-27",1090,57878,3,0,61,0,2,2,0],["2026-08-27",1307,57878,3,0,61,0,2,2,0],["2026-08-27",2454,57500,3,0,0,0,2,2,0],["2026-08-27",2454,57500,3,0,0,0,2,2,0],["2026-08-27",1824,57486,3,0,61,0,2,2,0],["2026-08-27",1085,57400,3,0,61,0,2,2,0],["2026-08-27",1368,57288,3,0,61,0,2,2,0],["2026-08-27",168,57288,3,0,97,0,2,2,0],["2026-08-27",2449,57288,3,0,61,0,2,2,0],["2026-08-27",1805,57288,3,0,61,0,2,2,0],["2026-08-27",1919,57288,3,0,61,0,2,2,0],["2026-08-27",1685,57280,3,0,61,0,2,2,0],["2026-08-27",1685,57280,3,0,61,0,2,2,0],["2026-08-27",1368,57280,3,0,61,0,2,2,0],["2026-08-27",1343,57280,3,0,61,0,2,2,0],["2026-08-27",1343,57280,3,0,61,0,2,2,0],["2026-08-27",575,57280,3,0,61,0,2,2,0],["2026-08-27",1644,56868,3,0,61,0,2,2,0],["2026-08-27",2796,56623,3,0,82,0,2,2,0],["2026-08-27",1830,56532,3,0,61,0,2,2,0],["2026-08-27",1830,56532,3,0,61,0,2,2,0],["2026-08-27",1541,56532,3,0,61,0,2,2,0],["2026-08-27",1307,56532,3,0,61,0,2,2,0],["2026-08-27",1498,56532,3,0,61,0,2,2,0],["2026-08-27",2031,56532,3,0,61,0,2,2,0],["2026-08-27",2031,56532,3,0,61,0,2,2,0],["2026-08-27",2031,56532,3,0,61,0,2,2,0],["2026-08-27",2031,56532,3,0,61,0,2,2,0],["2026-08-27",1085,56080,3,0,61,0,2,2,0],["2026-08-27",575,56012,3,0,61,0,2,2,0],["2026-08-27",168,55986,3,0,61,0,2,2,0],["2026-08-27",2449,55986,3,0,61,0,2,2,0],["2026-08-27",1805,55986,3,0,61,0,2,2,0],["2026-08-27",1343,55848,3,0,97,0,2,2,0],["2026-08-27",1541,55520,3,0,61,0,2,2,0],["2026-08-27",168,55186,3,0,61,0,2,2,0],["2026-08-27",744,54880,1,0,55,0,2,0,0],["2026-08-27",1368,54684,3,0,61,0,2,2,0],["2026-08-27",1368,54684,3,0,61,0,2,2,0],["2026-08-27",168,54684,3,0,61,0,2,2,0],["2026-08-27",168,54684,3,0,61,0,2,2,0],["2026-08-27",2449,54684,3,0,61,0,2,2,0],["2026-08-27",2284,54684,3,0,61,0,2,2,0],["2026-08-27",1805,54684,3,0,61,0,2,2,0],["2026-08-27",1685,54576,3,0,61,0,2,2,0],["2026-08-27",1629,54576,3,0,61,0,2,2,0],["2026-08-27",1876,54538,3,0,61,0,2,2,0],["2026-08-27",2014,54312,7,0,96,0,7,0,0],["2026-08-27",1090,54132,3,0,61,0,2,2,0],["2026-08-27",168,54033,3,0,61,0,2,2,0],["2026-08-27",880,53920,3,0,61,0,2,2,0],["2026-08-27",880,53920,3,0,61,0,2,2,0],["2026-08-27",880,53920,3,0,61,0,2,2,0],["2026-08-27",2033,53840,3,0,61,0,2,2,0],["2026-08-27",1790,53840,3,0,61,0,2,2,0],["2026-08-27",2295,53840,3,0,61,0,2,2,0],["2026-08-27",1470,53801,3,0,61,0,2,2,0],["2026-08-27",1805,53382,3,0,61,0,2,2,0],["2026-08-27",1805,53382,3,0,61,0,2,2,0],["2026-08-27",1805,53382,3,0,61,0,2,2,0],["2026-08-27",1822,53280,3,0,61,0,2,2,0],["2026-08-27",1608,53226,3,0,0,0,2,2,0],["2026-08-27",1449,53064,3,0,61,0,2,2,0],["2026-08-27",1644,52500,3,0,61,0,2,2,0],["2026-08-27",168,52494,3,0,61,0,2,2,0],["2026-08-27",1663,52144,3,0,82,0,2,2,0],["2026-08-27",1368,52080,3,0,61,0,2,2,0],["2026-08-27",1368,52080,3,0,61,0,2,2,0],["2026-08-27",2449,52080,3,0,61,0,2,2,0],["2026-08-27",1805,52080,3,0,61,0,2,2,0],["2026-08-27",2031,52080,3,0,61,0,2,2,0],["2026-08-27",744,52041,7,0,169,0,2,0,0],["2026-08-27",1685,51552,3,0,61,0,2,2,0],["2026-08-27",1685,51552,3,0,61,0,2,2,0],["2026-08-27",1343,51552,3,0,61,0,2,2,0],["2026-08-27",1343,51552,3,0,97,0,2,2,0],["2026-08-27",1449,51552,3,0,61,0,2,2,0],["2026-08-27",1307,51148,3,0,61,0,2,2,0],["2026-08-27",1822,51072,3,0,61,0,2,2,0],["2026-08-27",168,50778,3,0,61,0,2,2,0],["2026-08-27",1822,50624,3,0,61,0,2,2,0],["2026-08-27",1685,50432,3,0,61,0,2,2,0],["2026-08-27",1685,50432,3,0,61,0,2,2,0],["2026-08-27",1090,50432,3,0,61,0,2,2,0],["2026-08-27",2449,50127,3,0,61,0,2,2,0],["2026-08-27",575,50120,3,0,61,0,2,2,0],["2026-08-27",1449,50120,3,0,61,0,2,2,0],["2026-08-27",1876,50028,3,0,61,0,2,2,0],["2026-08-27",744,50000,2,0,24,0,2,1,0],["2026-08-27",2449,-54684,3,0,61,0,2,2,0],["2026-08-27",2454,-57500,3,0,0,0,2,2,0],["2026-08-27",1343,-70884,3,0,61,0,2,2,0],["2026-08-27",1020,-75376,3,0,61,0,2,2,0],["2026-08-27",575,-78760,3,0,61,0,2,2,0],["2026-08-27",1608,-80667,3,0,0,0,2,2,0],["2026-08-27",2796,-88979,3,0,82,0,2,2,0],["2026-08-27",168,-93744,3,0,61,0,2,2,0],["2026-08-27",1020,-129216,3,0,61,0,2,2,0],["2026-08-27",1020,-129216,3,0,61,0,2,2,0],["2026-08-27",1343,-140336,3,0,61,0,2,2,0],["2026-08-27",1644,-172368,3,0,61,0,2,2,0],["2026-08-27",1343,-180432,3,0,61,0,2,2,0],["2026-08-27",1020,-183056,3,0,61,0,2,2,0],["2026-08-27",1608,-187000,3,0,0,0,2,2,0],["2026-08-27",1644,-191772,3,0,61,0,2,2,0],["2026-08-27",1020,-236896,3,0,61,0,2,2,0],["2026-08-27",880,-242640,3,0,61,0,2,2,0],["2026-08-27",1805,-255192,3,0,61,0,2,2,0],["2026-08-27",490,-264026,3,0,33,0,2,2,0],["2026-08-27",880,-279710,3,0,61,0,2,2,0],["2026-08-27",258,-360000,2,0,0,0,2,1,0],["2026-08-27",258,-360000,2,0,0,0,2,1,0],["2026-08-27",1368,-400960,3,0,61,0,2,2,0],["2026-08-27",1541,-753760,3,0,61,0,2,2,0],["2026-08-27",1020,-779220,3,0,51,0,2,2,0],["2026-08-27",1223,-1246176,3,0,51,0,2,2,0],["2026-08-27",20,-1278416,1,0,158,0,2,0,0],["2026-08-27",752,-1284640,3,0,51,0,2,2,0],["2026-08-27",752,-1284640,3,0,51,0,2,2,0],["2026-08-27",752,-1284640,3,0,51,0,2,2,0],["2026-08-27",752,-1284640,3,0,51,0,2,2,0],["2026-08-27",2454,-2210000,3,0,0,0,2,2,0],["2026-08-27",935,-2626085,11,0,32,0,2,1,0],["2026-08-26",5,197169449,1,0,4,0,1,0,0],["2026-08-26",11,102714403,6,0,9,0,2,3,0],["2026-08-26",35,42381174,3,0,21,0,2,2,0],["2026-08-26",53,40104951,6,0,9,0,2,3,0],["2026-08-26",37,39641378,3,0,21,0,2,2,0],["2026-08-26",35,32434210,3,0,21,0,2,2,0],["2026-08-26",35,29185482,3,0,21,0,2,2,0],["2026-08-26",62,26742405,3,0,21,0,2,2,0],["2026-08-26",35,21724009,3,0,21,0,2,2,0],["2026-08-26",35,20300953,3,0,21,0,2,2,0],["2026-08-26",35,18929467,3,0,21,0,2,2,0],["2026-08-26",150,18905601,3,0,21,0,2,2,0],["2026-08-26",35,18808542,3,0,21,0,2,2,0],["2026-08-26",35,18431982,3,0,21,0,2,2,0],["2026-08-26",35,18315296,3,0,21,0,2,2,0],["2026-08-26",105,17755105,3,0,21,0,2,2,0],["2026-08-26",35,16022752,3,0,21,0,2,2,0],["2026-08-26",35,15762721,3,0,21,0,2,2,0],["2026-08-26",35,15242021,3,0,21,0,2,2,0],["2026-08-26",35,14723665,3,0,21,0,2,2,0],["2026-08-26",162,14296700,3,0,21,0,2,2,0],["2026-08-26",165,14241600,3,0,21,0,2,2,0],["2026-08-26",35,14064666,3,0,21,0,2,2,0],["2026-08-26",180,13004832,3,0,21,0,2,2,0],["2026-08-26",35,12978272,3,0,21,0,2,2,0],["2026-08-26",199,12837357,3,0,21,0,2,2,0],["2026-08-26",3070,12785714,2,0,0,0,2,1,0],["2026-08-26",161,12672424,3,0,21,0,2,2,0],["2026-08-26",37,12468348,3,0,21,0,2,2,0],["2026-08-26",196,12297005,3,0,21,0,2,2,0],["2026-08-26",172,11802638,3,0,21,0,2,2,0],["2026-08-26",257,11392844,3,0,21,0,2,2,0],["2026-08-26",212,11292247,3,0,21,0,2,2,0],["2026-08-26",330,11190310,3,0,21,0,2,2,0],["2026-08-26",228,11006874,3,0,21,0,2,2,0],["2026-08-26",300,10808891,3,0,21,0,2,2,0],["2026-08-26",242,10599237,3,0,21,0,2,2,0],["2026-08-26",3074,10573924,3,0,21,0,2,2,0],["2026-08-26",161,10388814,3,0,21,0,2,2,0],["2026-08-26",353,9977385,3,0,21,0,2,2,0],["2026-08-26",310,9950133,3,0,21,0,2,2,0],["2026-08-26",3055,9837800,2,0,22,0,0,1,0],["2026-08-26",337,9804932,3,0,21,0,2,2,0],["2026-08-26",244,9779888,3,0,21,0,2,2,0],["2026-08-26",250,9708086,3,0,21,0,2,2,0],["2026-08-26",224,9693668,3,0,21,0,2,2,0],["2026-08-26",206,9589086,3,0,21,0,2,2,0],["2026-08-26",336,9547968,3,0,21,0,2,2,0],["2026-08-26",217,9265667,3,0,21,0,2,2,0],["2026-08-26",35,8973231,3,0,21,0,2,2,0],["2026-08-26",295,8913467,3,0,33,0,2,2,0],["2026-08-26",207,8838385,3,0,21,0,2,2,0],["2026-08-26",161,8836877,3,0,21,0,2,2,0],["2026-08-26",35,8795621,3,0,21,0,2,2,0],["2026-08-26",495,8749116,3,0,21,0,2,2,0],["2026-08-26",364,8714814,3,0,21,0,2,2,0],["2026-08-26",382,8653430,3,0,21,0,2,2,0],["2026-08-26",161,8650106,3,0,21,0,2,2,0],["2026-08-26",35,8610588,3,0,21,0,2,2,0],["2026-08-26",350,8596238,3,0,21,0,2,2,0],["2026-08-26",346,8505643,3,0,21,0,2,2,0],["2026-08-26",435,8046502,3,0,21,0,2,2,0],["2026-08-26",415,8000271,3,0,21,0,2,2,0],["2026-08-26",396,7949544,3,0,21,0,2,2,0],["2026-08-26",424,7912281,3,0,33,0,2,2,0],["2026-08-26",367,7888628,3,0,21,0,2,2,0],["2026-08-26",383,7840728,3,0,21,0,2,2,0],["2026-08-26",401,7812096,3,0,21,0,2,2,0],["2026-08-26",357,7766829,3,0,21,0,2,2,0],["2026-08-26",502,7745882,3,0,21,0,2,2,0],["2026-08-26",494,7575784,3,0,21,0,2,2,0],["2026-08-26",366,7352026,3,0,21,0,2,2,0],["2026-08-26",373,7295398,3,0,21,0,2,2,0],["2026-08-26",535,7188160,3,0,21,0,2,2,0],["2026-08-26",3082,7161000,3,0,21,0,2,2,0],["2026-08-26",491,7056537,3,0,21,0,2,2,0],["2026-08-26",439,6854252,3,0,21,0,2,2,0],["2026-08-26",512,6806156,3,0,21,0,2,2,0],["2026-08-26",381,6790558,3,0,21,0,2,2,0],["2026-08-26",490,6687760,3,0,21,0,2,2,0],["2026-08-26",524,6675274,3,0,21,0,2,2,0],["2026-08-26",434,6638822,3,0,21,0,2,2,0],["2026-08-26",525,6627091,3,0,21,0,2,2,0],["2026-08-26",459,6493977,3,0,21,0,2,2,0],["2026-08-26",474,6285792,3,0,21,0,2,2,0],["2026-08-26",354,6273072,3,0,21,0,2,2,0],["2026-08-26",35,6262972,3,0,21,0,2,2,0],["2026-08-26",560,6162351,3,0,21,0,2,2,0],["2026-08-26",501,6114958,3,0,33,0,2,2,0],["2026-08-26",489,6111282,3,0,21,0,2,2,0],["2026-08-26",515,6104149,3,0,21,0,2,2,0],["2026-08-26",380,6098690,3,0,21,0,2,2,0],["2026-08-26",528,6025183,3,0,21,0,2,2,0],["2026-08-26",505,5835588,3,0,21,0,2,2,0],["2026-08-26",559,5750047,3,0,21,0,1,2,0],["2026-08-26",453,5673276,3,0,21,0,2,2,0],["2026-08-26",46,5627707,1,0,1,0,2,0,0],["2026-08-26",217,5566551,3,0,21,0,2,2,0],["2026-08-26",425,5532616,3,0,21,0,2,2,0],["2026-08-26",3090,5520064,3,0,41,0,2,2,0],["2026-08-26",530,5496365,3,0,21,0,2,2,0],["2026-08-26",161,5408019,3,0,33,0,2,2,0],["2026-08-26",490,5266473,3,0,21,0,2,2,0],["2026-08-26",395,5236149,3,0,21,0,2,2,0],["2026-08-26",584,5202296,3,0,21,0,2,2,0],["2026-08-26",382,5182611,3,0,21,0,2,2,0],["2026-08-26",546,5148657,3,0,21,0,2,2,0],["2026-08-26",658,5099880,7,0,53,0,2,0,0],["2026-08-26",298,5000000,2,0,30,0,2,1,0],["2026-08-26",1040,4921433,3,0,21,0,2,2,0],["2026-08-26",571,4900428,3,0,21,0,2,2,0],["2026-08-26",538,4847228,3,0,21,0,2,2,0],["2026-08-26",668,4749444,3,0,21,0,2,2,0],["2026-08-26",573,4669861,3,0,21,0,2,2,0],["2026-08-26",522,4667651,3,0,21,0,2,2,0],["2026-08-26",549,4606269,3,0,21,0,2,2,0],["2026-08-26",649,4561588,3,0,21,0,2,2,0],["2026-08-26",731,4558775,3,0,21,0,2,2,0],["2026-08-26",678,4543504,3,0,21,0,2,2,0],["2026-08-26",570,4499433,3,0,21,0,2,2,0],["2026-08-26",570,4405968,3,0,21,0,2,2,0],["2026-08-26",677,4322618,3,0,21,0,2,2,0],["2026-08-26",682,4265918,3,0,21,0,2,2,0],["2026-08-26",727,4176878,3,0,21,0,2,2,0],["2026-08-26",576,4153584,3,0,21,0,2,2,0],["2026-08-26",701,4114446,3,0,21,0,2,2,0],["2026-08-26",640,4094223,3,0,21,0,2,2,0],["2026-08-26",709,4005350,3,0,21,0,2,2,0],["2026-08-26",676,3976157,3,0,21,0,2,2,0],["2026-08-26",3090,3865476,3,0,41,0,2,2,0],["2026-08-26",3090,3865476,3,0,41,0,2,2,0],["2026-08-26",3090,3865476,3,0,41,0,2,2,0],["2026-08-26",749,3808598,3,0,21,0,2,2,0],["2026-08-26",922,3766810,3,0,21,0,2,2,0],["2026-08-26",399,3764287,3,0,21,0,2,2,0],["2026-08-26",808,3703066,3,0,21,0,2,2,0],["2026-08-26",873,3698572,3,0,33,0,2,2,0],["2026-08-26",888,3607867,3,0,21,0,2,2,0],["2026-08-26",704,3594436,3,0,33,0,2,2,0],["2026-08-26",898,3502629,3,0,21,0,2,2,0],["2026-08-26",783,3492613,3,0,21,0,2,2,0],["2026-08-26",828,3488214,3,0,21,0,2,2,0],["2026-08-26",486,3424634,3,0,21,0,2,2,0],["2026-08-26",945,3371449,3,0,33,0,2,2,0],["2026-08-26",727,3308960,3,0,21,0,2,2,0],["2026-08-26",792,3308428,3,0,33,0,2,2,0],["2026-08-26",35,3248455,3,0,21,0,2,2,0],["2026-08-26",770,3223624,3,0,21,0,2,2,0],["2026-08-26",834,3064271,3,0,21,0,2,2,0],["2026-08-26",425,3055715,3,0,21,0,2,2,0],["2026-08-26",857,3041414,3,0,21,0,2,2,0],["2026-08-26",863,3020392,3,0,21,0,2,2,0],["2026-08-26",891,2937312,3,0,21,0,2,2,0],["2026-08-26",532,2930634,3,0,21,0,2,2,0],["2026-08-26",904,2926914,3,0,21,0,2,2,0],["2026-08-26",897,2865511,3,0,21,0,2,2,0],["2026-08-26",856,2794314,3,0,21,0,2,2,0],["2026-08-26",912,2752437,3,0,21,0,2,2,0],["2026-08-26",658,2696633,7,0,53,0,2,0,0],["2026-08-26",936,2621936,3,0,21,0,2,2,0],["2026-08-26",35,2570148,3,0,21,0,2,2,0],["2026-08-26",968,2517129,3,0,33,0,2,2,0],["2026-08-26",956,2481258,3,0,21,0,2,2,0],["2026-08-26",966,2435714,3,0,21,0,2,2,0],["2026-08-26",35,2327604,3,0,21,0,2,2,0],["2026-08-26",1055,2276919,3,0,21,0,2,2,0],["2026-08-26",1058,2206137,3,0,21,0,2,2,0],["2026-08-26",765,2203383,3,0,21,0,2,2,0],["2026-08-26",1067,2107298,3,0,21,0,2,2,0],["2026-08-26",909,2036909,3,0,21,0,2,2,0],["2026-08-26",744,2016113,1,0,56,0,2,0,0],["2026-08-26",211,2008600,7,0,67,0,2,0,0],["2026-08-26",1007,1946729,3,0,21,0,2,2,0],["2026-08-26",3090,1932736,3,0,41,0,2,2,0],["2026-08-26",744,1892413,1,0,56,0,2,0,0],["2026-08-26",1060,1887745,3,0,21,0,2,2,0],["2026-08-26",1063,1872245,3,0,21,0,2,2,0],["2026-08-26",1290,1860688,3,0,21,0,2,2,0],["2026-08-26",1095,1791548,3,0,21,0,2,2,0],["2026-08-26",668,1784319,3,0,21,0,2,2,0],["2026-08-26",1093,1722961,3,0,21,0,2,2,0],["2026-08-26",1118,1695700,3,0,33,0,2,2,0],["2026-08-26",546,1594286,3,0,21,0,2,2,0],["2026-08-26",1884,1554560,3,0,61,0,2,2,0],["2026-08-26",1884,1554560,3,0,61,0,2,2,0],["2026-08-26",797,1549602,3,0,21,0,2,2,0],["2026-08-26",920,1546422,3,0,33,0,2,2,0],["2026-08-26",1285,1523428,3,0,21,0,2,2,0],["2026-08-26",35,1504058,3,0,33,0,2,2,0],["2026-08-26",1499,1485714,3,0,21,0,2,2,0],["2026-08-26",1884,1471280,3,0,61,0,2,2,0],["2026-08-26",1187,1461438,3,0,21,0,2,2,0],["2026-08-26",1134,1457600,3,0,0,0,2,2,0],["2026-08-26",1413,1447185,3,0,21,0,2,2,0],["2026-08-26",744,1417900,1,0,56,0,2,0,0],["2026-08-26",1206,1409477,3,0,21,0,2,2,0],["2026-08-26",1225,1328572,3,0,21,0,2,2,0],["2026-08-26",444,1317416,3,0,21,0,2,2,0],["2026-08-26",1186,1239145,3,0,21,0,2,2,0],["2026-08-26",1111,1201157,3,0,21,0,2,2,0],["2026-08-26",1271,1200768,3,0,45,0,2,2,0],["2026-08-26",1274,1195714,3,0,33,0,2,2,0],["2026-08-26",727,1177632,3,0,21,0,2,2,0],["2026-08-26",1286,1171357,3,0,21,0,2,2,0],["2026-08-26",35,1163802,3,0,21,0,2,2,0],["2026-08-26",961,1127381,3,0,21,0,2,2,0],["2026-08-26",1311,1107767,3,0,21,0,2,2,0],["2026-08-26",1156,1101492,3,0,21,0,2,2,0],["2026-08-26",35,1101492,3,0,21,0,2,2,0],["2026-08-26",1317,1098286,3,0,21,0,2,2,0],["2026-08-26",1302,1093858,3,0,21,0,2,2,0],["2026-08-26",1325,1084513,3,0,21,0,2,2,0],["2026-08-26",1355,1051644,3,0,21,0,2,2,0],["2026-08-26",1344,1050156,3,0,33,0,2,2,0],["2026-08-26",1347,1049908,3,0,21,0,2,2,0],["2026-08-26",1271,1048265,3,0,45,0,2,2,0],["2026-08-26",1351,1042215,3,0,21,0,2,2,0],["2026-08-26",1359,1031654,3,0,33,0,2,2,0],["2026-08-26",727,1030874,3,0,33,0,2,2,0],["2026-08-26",1502,973463,3,0,21,0,2,2,0],["2026-08-26",1402,971753,3,0,21,0,2,2,0],["2026-08-26",1136,970036,3,0,21,0,2,2,0],["2026-08-26",1178,949956,3,0,21,0,2,2,0],["2026-08-26",1459,944136,3,0,33,0,2,2,0],["2026-08-26",1423,924562,3,0,33,0,2,2,0],["2026-08-26",891,923832,3,0,21,0,2,2,0],["2026-08-26",658,914271,7,0,53,0,2,0,0],["2026-08-26",1123,904197,3,0,21,0,2,2,0],["2026-08-26",1347,900736,3,0,33,0,2,2,0],["2026-08-26",1437,900701,3,0,33,0,2,2,0],["2026-08-26",1445,889545,3,0,21,0,2,2,0],["2026-08-26",1447,888394,3,0,21,0,2,2,0],["2026-08-26",1456,882694,3,0,33,0,2,2,0],["2026-08-26",625,870932,3,0,21,0,2,2,0],["2026-08-26",1773,857146,3,0,21,0,2,2,0],["2026-08-26",1468,854949,3,0,21,0,2,2,0],["2026-08-26",1989,824955,3,0,21,0,2,2,0],["2026-08-26",842,823884,3,0,21,0,2,2,0],["2026-08-26",1271,820475,3,0,45,0,2,2,0],["2026-08-26",1513,799353,3,0,33,0,2,2,0],["2026-08-26",1516,797165,3,0,33,0,2,2,0],["2026-08-26",1519,794486,3,0,21,0,2,2,0],["2026-08-26",1271,785480,3,0,45,0,2,2,0],["2026-08-26",168,778596,3,0,61,0,2,2,0],["2026-08-26",1420,775868,3,0,21,0,2,2,0],["2026-08-26",913,766711,3,0,21,0,2,2,0],["2026-08-26",1155,758271,7,0,11,0,2,4,0],["2026-08-26",1539,758229,3,0,21,0,2,2,0],["2026-08-26",1213,745240,3,0,33,0,2,2,0],["2026-08-26",1326,738110,3,0,21,0,2,2,0],["2026-08-26",1558,730714,3,0,21,0,2,2,0],["2026-08-26",1572,720777,3,0,21,0,2,2,0],["2026-08-26",1576,716999,3,0,33,0,2,2,0],["2026-08-26",1155,715144,7,0,11,0,2,4,0],["2026-08-26",1583,708572,3,0,21,0,2,2,0],["2026-08-26",1584,708571,3,0,21,0,2,2,0],["2026-08-26",1326,700352,3,0,21,0,2,2,0],["2026-08-26",1453,686429,3,0,21,0,2,2,0],["2026-08-26",1322,671837,3,0,21,0,2,2,0],["2026-08-26",1601,671797,3,0,33,0,2,2,0],["2026-08-26",549,664286,3,0,21,0,2,2,0],["2026-08-26",570,664286,3,0,33,0,2,2,0],["2026-08-26",1608,660000,3,0,0,0,2,2,0],["2026-08-26",177,653945,3,0,21,0,2,2,0],["2026-08-26",1621,650566,3,0,21,0,2,2,0],["2026-08-26",1624,648396,3,0,33,0,2,2,0],["2026-08-26",1626,646629,3,0,21,0,2,2,0],["2026-08-26",1632,642143,3,0,21,0,2,2,0],["2026-08-26",11,639063,6,0,9,0,2,3,0],["2026-08-26",177,638135,3,0,21,0,2,2,0],["2026-08-26",3081,636000,1,0,1,0,5,0,0],["2026-08-26",240,634601,3,0,21,0,2,2,0],["2026-08-26",1648,629052,3,0,21,0,2,2,0],["2026-08-26",3285,627429,2,0,49,0,2,1,0],["2026-08-26",1656,623543,3,0,21,0,2,2,0],["2026-08-26",1662,620000,3,0,33,0,2,2,0],["2026-08-26",217,618791,3,0,21,0,2,2,0],["2026-08-26",3159,617786,3,0,21,0,2,2,0],["2026-08-26",1608,612097,3,0,0,0,2,2,0],["2026-08-26",1608,612097,3,0,0,0,2,2,0],["2026-08-26",1608,612097,3,0,0,0,2,2,0],["2026-08-26",1653,611143,3,0,21,0,2,2,0],["2026-08-26",1669,610700,3,0,21,0,2,2,0],["2026-08-26",810,608933,3,0,21,0,2,2,0],["2026-08-26",3286,604044,3,0,21,0,2,2,0],["2026-08-26",1681,597857,3,0,33,0,2,2,0],["2026-08-26",1673,582211,3,0,21,0,2,2,0],["2026-08-26",1701,578345,3,0,33,0,2,2,0],["2026-08-26",1710,575714,3,0,33,0,2,2,0],["2026-08-26",1711,575714,3,0,33,0,2,2,0],["2026-08-26",549,575714,3,0,21,0,2,2,0],["2026-08-26",624,568726,3,0,21,0,2,2,0],["2026-08-26",1057,566429,2,0,49,0,2,1,0],["2026-08-26",1728,562942,3,0,21,0,2,2,0],["2026-08-26",1055,556229,3,0,33,0,2,2,0],["2026-08-26",1275,553598,3,0,21,0,2,2,0],["2026-08-26",1740,553571,3,0,21,0,2,2,0],["2026-08-26",1450,549692,3,0,33,0,2,2,0],["2026-08-26",1212,544824,3,0,21,0,2,2,0],["2026-08-26",1770,531433,3,0,21,0,2,2,0],["2026-08-26",1800,531429,2,0,49,0,2,1,0],["2026-08-26",1772,531429,3,0,33,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",1608,529500,3,0,0,0,2,2,0],["2026-08-26",811,527465,3,0,21,0,2,2,0],["2026-08-26",583,518878,3,0,21,0,2,2,0],["2026-08-26",1769,513856,3,0,33,0,2,2,0],["2026-08-26",343,508968,3,0,51,0,2,2,0],["2026-08-26",1808,507687,3,0,21,0,2,2,0],["2026-08-26",1757,501735,3,0,21,0,2,2,0],["2026-08-26",1829,490106,3,0,21,0,2,2,0],["2026-08-26",1608,489677,3,0,0,0,2,2,0],["2026-08-26",1903,487143,3,0,21,0,2,2,0],["2026-08-26",1841,480500,3,0,33,0,2,2,0],["2026-08-26",1842,480283,3,0,33,0,2,2,0],["2026-08-26",1650,475686,3,0,21,0,2,2,0],["2026-08-26",583,475225,3,0,21,0,2,2,0],["2026-08-26",1851,474300,3,0,33,0,2,2,0],["2026-08-26",1975,471535,3,0,21,0,2,2,0],["2026-08-26",1847,468127,3,0,33,0,2,2,0],["2026-08-26",1711,465000,3,0,21,0,2,2,0],["2026-08-26",35,453884,3,0,21,0,2,2,0],["2026-08-26",1880,453681,3,0,21,0,2,2,0],["2026-08-26",1608,448102,3,0,0,0,2,2,0],["2026-08-26",1905,442857,3,0,21,0,2,2,0],["2026-08-26",1906,442857,3,0,21,0,2,2,0],["2026-08-26",1907,442857,3,0,21,0,2,2,0],["2026-08-26",1908,442857,3,0,21,0,2,2,0],["2026-08-26",1909,442857,3,0,21,0,2,2,0],["2026-08-26",1963,440955,3,0,21,0,2,2,0],["2026-08-26",1914,440643,3,0,21,0,2,2,0],["2026-08-26",11,437016,6,0,9,0,2,3,0],["2026-08-26",1928,429766,3,0,33,0,2,2,0],["2026-08-26",1608,429355,3,0,0,0,2,2,0],["2026-08-26",1941,425143,3,0,21,0,2,2,0],["2026-08-26",1944,424328,3,0,33,0,2,2,0],["2026-08-26",1373,423309,3,0,21,0,2,2,0],["2026-08-26",1339,420714,3,0,33,0,2,2,0],["2026-08-26",1951,420714,3,0,21,0,2,2,0],["2026-08-26",343,419656,3,0,51,0,2,2,0],["2026-08-26",584,418066,3,0,21,0,2,2,0],["2026-08-26",1961,414129,3,0,21,0,2,2,0],["2026-08-26",1964,410564,3,0,21,0,2,2,0],["2026-08-26",1965,410192,3,0,21,0,2,2,0],["2026-08-26",37,409200,3,0,21,0,2,2,0],["2026-08-26",1800,404428,2,0,0,0,2,1,0],["2026-08-26",1800,404428,2,0,49,0,2,1,0],["2026-08-26",1976,403886,3,0,21,0,2,2,0],["2026-08-26",570,401570,3,0,21,0,2,2,0],["2026-08-26",1608,399194,3,0,0,0,2,2,0],["2026-08-26",1987,398598,3,0,21,0,2,2,0],["2026-08-26",1743,398571,3,0,21,0,2,2,0],["2026-08-26",1990,398571,3,0,21,0,2,2,0],["2026-08-26",522,390600,3,0,21,0,2,2,0],["2026-08-26",2007,390268,3,0,21,0,2,2,0],["2026-08-26",35,389648,3,0,33,0,2,2,0],["2026-08-26",1608,386774,3,0,0,0,2,2,0],["2026-08-26",744,374382,1,0,55,0,2,0,0],["2026-08-26",1397,374214,3,0,33,0,2,2,0],["2026-08-26",2043,371761,3,0,33,0,2,2,0],["2026-08-26",35,371123,3,0,21,0,2,2,0],["2026-08-26",2048,368470,3,0,33,0,2,2,0],["2026-08-26",334,367700,3,0,21,0,2,2,0],["2026-08-26",2052,366761,3,0,21,0,2,2,0],["2026-08-26",168,364560,3,0,61,0,2,2,0],["2026-08-26",168,364560,3,0,61,0,2,2,0],["2026-08-26",1608,364153,3,0,0,0,2,2,0],["2026-08-26",570,356376,3,0,21,0,2,2,0],["2026-08-26",1608,354839,3,0,0,0,2,2,0],["2026-08-26",2071,354299,3,0,21,0,2,2,0],["2026-08-26",2077,351735,3,0,33,0,2,2,0],["2026-08-26",1608,351353,3,0,0,0,2,2,0],["2026-08-26",2082,349857,3,0,21,0,2,2,0],["2026-08-26",727,349804,3,0,33,0,2,2,0],["2026-08-26",1608,349579,3,0,0,0,2,2,0],["2026-08-26",2086,345916,3,0,21,0,2,2,0],["2026-08-26",977,341124,3,0,21,0,2,2,0],["2026-08-26",2104,336337,3,0,21,0,2,2,0],["2026-08-26",2109,334304,3,0,21,0,2,2,0],["2026-08-26",2113,332320,3,0,21,0,2,2,0],["2026-08-26",1800,329929,2,0,24,0,2,1,0],["2026-08-26",1800,329929,2,0,24,0,2,1,0],["2026-08-26",1800,329929,2,0,24,0,2,1,0],["2026-08-26",1800,329929,2,0,24,0,2,1,0],["2026-08-26",1800,329929,2,0,0,0,2,1,0],["2026-08-26",1800,329929,2,0,0,0,2,1,0],["2026-08-26",168,328104,3,0,61,0,2,2,0],["2026-08-26",168,328104,3,0,61,0,2,2,0],["2026-08-26",168,328104,3,0,61,0,2,2,0],["2026-08-26",168,328104,3,0,61,0,2,2,0],["2026-08-26",2130,326120,3,0,21,0,2,2,0],["2026-08-26",1608,322904,3,0,0,0,2,2,0],["2026-08-26",2141,320168,3,0,21,0,2,2,0],["2026-08-26",2145,317121,3,0,33,0,2,2,0],["2026-08-26",1608,313208,3,0,0,0,2,2,0],["2026-08-26",2157,312821,3,0,21,0,2,2,0],["2026-08-26",2138,297197,3,0,21,0,2,2,0],["2026-08-26",168,296856,3,0,61,0,2,2,0],["2026-08-26",2014,292334,7,0,96,0,7,0,0],["2026-08-26",168,291648,3,0,61,0,2,2,0],["2026-08-26",168,291648,3,0,61,0,2,2,0],["2026-08-26",168,291648,3,0,61,0,2,2,0],["2026-08-26",1800,287857,2,0,24,0,2,1,0],["2026-08-26",2241,257300,3,0,33,0,2,2,0],["2026-08-26",2140,256960,3,0,82,0,2,2,0],["2026-08-26",2072,255529,3,0,33,0,2,2,0],["2026-08-26",1608,244839,3,0,0,0,2,2,0],["2026-08-26",1800,243571,2,0,49,0,2,1,0],["2026-08-26",1800,243571,2,0,0,0,2,1,0],["2026-08-26",1800,243571,2,0,24,0,2,1,0],["2026-08-26",1800,243571,2,0,24,0,2,1,0],["2026-08-26",1800,243571,2,0,24,0,2,1,0],["2026-08-26",549,238607,3,0,21,0,2,2,0],["2026-08-26",1537,228749,3,0,21,0,2,2,0],["2026-08-26",168,218736,3,0,61,0,2,2,0],["2026-08-26",168,218736,3,0,61,0,2,2,0],["2026-08-26",168,218736,3,0,61,0,2,2,0],["2026-08-26",1509,213712,2,0,8,0,2,1,0],["2026-08-26",168,208320,3,0,61,0,2,2,0],["2026-08-26",2028,201600,2,0,8,0,2,1,0],["2026-08-26",1272,199835,2,0,93,0,2,1,0],["2026-08-26",2140,192720,3,0,82,0,2,2,0],["2026-08-26",2028,187200,2,0,8,0,2,1,0],["2026-08-26",168,184884,3,0,61,0,2,2,0],["2026-08-26",1272,182424,2,0,93,0,2,1,0],["2026-08-26",168,182280,3,0,61,0,2,2,0],["2026-08-26",1577,182268,7,0,87,0,2,5,0],["2026-08-26",1577,182268,7,0,87,0,2,5,0],["2026-08-26",1608,178602,3,0,0,0,2,2,0],["2026-08-26",168,169596,3,0,61,0,2,2,0],["2026-08-26",168,168644,3,0,61,0,2,2,0],["2026-08-26",168,166656,3,0,61,0,2,2,0],["2026-08-26",168,164052,3,0,61,0,2,2,0],["2026-08-26",168,164052,3,0,61,0,2,2,0],["2026-08-26",1556,164040,6,0,48,0,2,3,0],["2026-08-26",168,161448,3,0,61,0,2,2,0],["2026-08-26",168,156240,3,0,61,0,2,2,0],["2026-08-26",1271,154944,3,0,77,0,2,2,0],["2026-08-26",1838,152300,13,0,8,0,2,2,0],["2026-08-26",1577,152152,7,0,87,0,2,5,0],["2026-08-26",1577,150486,9,0,53,0,2,6,0],["2026-08-26",168,148428,3,0,61,0,2,2,0],["2026-08-26",168,146475,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,145824,3,0,61,0,2,2,0],["2026-08-26",168,144522,3,0,61,0,2,2,0],["2026-08-26",168,144522,3,0,61,0,2,2,0],["2026-08-26",168,143220,3,0,61,0,2,2,0],["2026-08-26",1272,143133,2,0,93,0,2,1,0],["2026-08-26",168,141267,3,0,61,0,2,2,0],["2026-08-26",168,140616,3,0,61,0,2,2,0],["2026-08-26",11,139226,6,0,9,0,2,3,0],["2026-08-26",168,138012,3,0,61,0,2,2,0],["2026-08-26",168,136710,3,0,61,0,2,2,0],["2026-08-26",168,135408,3,0,61,0,2,2,0],["2026-08-26",1577,134509,7,0,87,0,2,5,0],["2026-08-26",1272,133500,2,0,86,0,2,1,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",1577,131667,7,0,87,0,2,5,0],["2026-08-26",343,131040,3,0,51,0,2,2,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1577,127648,7,0,87,0,2,5,0],["2026-08-26",1272,126661,2,0,93,0,2,1,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",1577,125005,7,0,87,0,2,5,0],["2026-08-26",53,123576,6,0,9,0,2,3,0],["2026-08-26",168,123039,3,0,61,0,2,2,0],["2026-08-26",168,122388,3,0,61,0,2,2,0],["2026-08-26",1524,116208,3,0,77,0,2,2,0],["2026-08-26",1524,116208,3,0,77,0,2,2,0],["2026-08-26",1524,116208,3,0,77,0,2,2,0],["2026-08-26",1524,116208,3,0,77,0,2,2,0],["2026-08-26",1272,113656,2,0,118,0,2,1,0],["2026-08-26",168,113274,3,0,61,0,2,2,0],["2026-08-26",1272,112930,2,0,93,0,2,1,0],["2026-08-26",1272,112703,2,0,93,0,2,1,0],["2026-08-26",1524,111672,3,0,77,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",168,109368,3,0,61,0,2,2,0],["2026-08-26",1272,109285,2,0,136,0,2,1,0],["2026-08-26",168,108066,3,0,61,0,2,2,0],["2026-08-26",1272,108000,2,0,130,0,2,1,0],["2026-08-26",1272,107351,2,0,93,0,2,1,0],["2026-08-26",1272,104242,2,0,93,0,2,1,0],["2026-08-26",168,104160,3,0,61,0,2,2,0],["2026-08-26",168,104160,3,0,61,0,2,2,0],["2026-08-26",168,104160,3,0,61,0,2,2,0],["2026-08-26",1577,97833,7,0,87,0,2,5,0],["2026-08-26",1577,94207,7,0,87,0,2,5,0],["2026-08-26",1577,94207,7,0,87,0,2,5,0],["2026-08-26",1577,94207,7,0,87,0,2,5,0],["2026-08-26",1272,94068,2,0,22,0,2,1,0],["2026-08-26",1577,92876,7,0,87,0,2,5,0],["2026-08-26",1272,91706,2,0,93,0,2,1,0],["2026-08-26",1272,91477,2,0,93,0,2,1,0],["2026-08-26",168,91140,3,0,61,0,2,2,0],["2026-08-26",1272,91000,2,0,86,0,2,1,0],["2026-08-26",1272,90929,2,0,93,0,2,1,0],["2026-08-26",1577,90903,7,0,87,0,2,5,0],["2026-08-26",1577,90903,7,0,87,0,2,5,0],["2026-08-26",1577,90903,7,0,87,0,2,5,0],["2026-08-26",1272,90405,2,0,112,0,2,1,0],["2026-08-26",168,89838,3,0,61,0,2,2,0],["2026-08-26",168,89838,3,0,61,0,2,2,0],["2026-08-26",1272,89266,2,0,93,0,2,1,0],["2026-08-26",1838,88900,2,0,24,0,2,1,0],["2026-08-26",1272,88000,2,0,93,0,2,1,0],["2026-08-26",1272,88000,2,0,93,0,2,1,0],["2026-08-26",1272,88000,2,0,93,0,2,1,0],["2026-08-26",1272,88000,2,0,93,0,2,1,0],["2026-08-26",1272,88000,2,0,86,0,2,1,0],["2026-08-26",3039,87500,3,0,23,0,2,2,0],["2026-08-26",2665,87065,4,0,151,0,2,0,0],["2026-08-26",2665,87065,4,0,151,0,2,0,0],["2026-08-26",2665,87065,4,0,151,0,2,0,0],["2026-08-26",1272,86869,2,0,93,0,2,1,0],["2026-08-26",1272,86869,2,0,93,0,2,1,0],["2026-08-26",1272,86303,2,0,93,0,2,1,0],["2026-08-26",1272,86303,2,0,93,0,2,1,0],["2026-08-26",1272,83971,2,0,93,0,2,1,0],["2026-08-26",1577,83928,7,0,48,0,2,0,0],["2026-08-26",1577,83928,7,0,48,0,2,0,0],["2026-08-26",1577,83928,7,0,48,0,2,0,0],["2026-08-26",1577,83928,7,0,48,0,2,0,0],["2026-08-26",1577,83928,7,0,48,0,2,0,0],["2026-08-26",168,83328,3,0,61,0,2,2,0],["2026-08-26",1272,82450,2,0,112,0,2,1,0],["2026-08-26",168,82026,3,0,61,0,2,2,0],["2026-08-26",1577,81204,7,0,87,0,2,5,0],["2026-08-26",3039,80000,3,0,23,0,2,2,0],["2026-08-26",1577,79713,7,0,48,0,2,0,0],["2026-08-26",1272,78788,2,0,122,0,2,1,0],["2026-08-26",168,78771,3,0,61,0,2,2,0],["2026-08-26",168,78120,3,0,61,0,2,2,0],["2026-08-26",168,78120,3,0,61,0,2,2,0],["2026-08-26",168,78120,3,0,61,0,2,2,0],["2026-08-26",1272,76674,2,0,22,0,2,1,0],["2026-08-26",1272,76000,2,0,36,0,2,1,0],["2026-08-26",168,74865,3,0,61,0,2,2,0],["2026-08-26",1272,73026,2,0,93,0,2,1,0],["2026-08-26",1272,73026,2,0,93,0,2,1,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",168,72912,3,0,61,0,2,2,0],["2026-08-26",1272,72308,2,0,93,0,2,1,0],["2026-08-26",1272,72014,2,0,93,0,2,1,0],["2026-08-26",1272,72014,2,0,93,0,2,1,0],["2026-08-26",168,71610,3,0,61,0,2,2,0],["2026-08-26",2665,71319,2,0,127,0,2,1,0],["2026-08-26",3586,71200,6,0,8,0,2,3,0],["2026-08-26",1577,70796,9,0,87,0,2,6,0],["2026-08-26",1577,70796,9,0,87,0,2,6,0],["2026-08-26",1272,69923,2,0,112,0,2,1,0],["2026-08-26",2665,69580,9,0,128,0,2,6,0],["2026-08-26",2665,69580,9,0,127,0,2,6,0],["2026-08-26",1272,69228,2,0,93,0,2,1,0],["2026-08-26",1272,69164,2,0,93,0,2,1,0],["2026-08-26",168,69006,3,0,61,0,2,2,0],["2026-08-26",1556,68145,6,0,48,0,2,3,0],["2026-08-26",168,67704,3,0,61,0,2,2,0],["2026-08-26",168,67704,3,0,61,0,2,2,0],["2026-08-26",3171,66790,3,0,33,0,2,2,0],["2026-08-26",1272,66666,2,0,24,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,123,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",1272,66000,2,0,86,0,2,1,0],["2026-08-26",168,65100,3,0,61,0,2,2,0],["2026-08-26",2014,64134,7,0,96,0,7,0,0],["2026-08-26",1272,64000,2,0,22,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1272,62621,2,0,93,0,2,1,0],["2026-08-26",1838,62500,4,0,8,0,2,0,0],["2026-08-26",1272,62395,2,0,22,0,2,1,0],["2026-08-26",2014,62304,7,0,96,0,7,0,0],["2026-08-26",1272,62103,2,0,93,0,2,1,0],["2026-08-26",2665,61450,2,0,134,0,2,1,0],["2026-08-26",1272,60857,2,0,112,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60808,2,0,93,0,2,1,0],["2026-08-26",1272,60000,2,0,152,0,2,1,0],["2026-08-26",2665,59645,2,0,151,0,2,1,0],["2026-08-26",168,58590,3,0,61,0,2,2,0],["2026-08-26",1272,58429,2,0,93,0,2,1,0],["2026-08-26",1577,57551,7,0,48,0,2,0,0],["2026-08-26",1577,57551,7,0,48,0,2,0,0],["2026-08-26",1272,57377,2,0,22,0,2,1,0],["2026-08-26",1272,56616,2,0,93,0,2,1,0],["2026-08-26",1272,56293,2,0,93,0,2,1,0],["2026-08-26",1272,56043,2,0,22,0,2,1,0],["2026-08-26",1272,55998,2,0,112,0,2,1,0],["2026-08-26",168,55986,3,0,61,0,2,2,0],["2026-08-26",1272,55121,2,0,22,0,2,1,0],["2026-08-26",1272,55000,2,0,36,0,2,1,0],["2026-08-26",1272,54754,2,0,22,0,2,1,0],["2026-08-26",168,54684,3,0,61,0,2,2,0],["2026-08-26",1272,54462,2,0,112,0,2,1,0],["2026-08-26",1272,53348,2,0,103,0,2,1,0],["2026-08-26",1272,53110,2,0,93,0,2,1,0],["2026-08-26",1272,52500,2,0,123,0,2,1,0],["2026-08-26",1272,52500,2,0,123,0,2,1,0],["2026-08-26",1272,52377,2,0,22,0,2,1,0],["2026-08-26",168,52080,3,0,61,0,2,2,0],["2026-08-26",1272,51471,2,0,93,0,2,1,0],["2026-08-26",1272,50796,2,0,36,0,2,1,0],["2026-08-26",2665,50600,12,0,134,0,2,6,0],["2026-08-26",2665,50490,6,0,129,0,2,3,0],["2026-08-26",2665,50490,6,0,129,0,2,3,0],["2026-08-26",2670,50410,6,0,8,0,2,3,0],["2026-08-26",1272,50000,2,0,24,0,2,1,0],["2026-08-26",1272,-52016,2,0,93,0,2,1,0],["2026-08-26",1272,-60571,2,0,121,0,2,1,0],["2026-08-26",1272,-69495,2,0,93,0,2,1,0],["2026-08-26",1272,-73136,2,0,93,0,2,1,0],["2026-08-26",1272,-93052,2,0,93,0,2,1,0],["2026-08-26",1272,-98428,2,0,93,0,2,1,0],["2026-08-26",1272,-102130,2,0,93,0,2,1,0],["2026-08-26",2138,-114400,3,0,21,0,2,2,0],["2026-08-26",1271,-154944,3,0,77,0,2,2,0],["2026-08-26",3286,-169838,3,0,21,0,2,2,0],["2026-08-26",396,-215672,3,0,44,0,2,2,0],["2026-08-26",1608,-415468,3,0,0,0,2,2,0],["2026-08-26",2052,-4385876,3,0,21,0,2,2,0],["2026-08-25",1,366483017,1,0,1,0,1,0,0],["2026-08-25",1,161948851,1,0,1,0,1,0,0],["2026-08-25",7,150378516,1,0,5,0,2,0,0],["2026-08-25",17,76191000,7,0,13,0,2,0,0],["2026-08-25",1,57387054,7,0,18,0,1,5,0],["2026-08-25",45,33533000,7,0,13,0,2,0,0],["2026-08-25",60,31369225,7,0,23,0,2,5,0],["2026-08-25",3056,26004249,3,0,21,0,2,2,0],["2026-08-25",71,24629249,3,0,21,0,2,2,0],["2026-08-25",81,22521651,3,0,21,0,2,2,0],["2026-08-25",80,20173173,3,0,21,0,2,2,0],["2026-08-25",149,18395430,3,0,21,0,2,2,0],["2026-08-25",151,17623382,3,0,21,0,2,2,0],["2026-08-25",46,17566883,1,0,4,0,2,0,0],["2026-08-25",156,16976674,3,0,21,0,2,2,0],["2026-08-25",78,16731635,3,0,21,0,2,2,0],["2026-08-25",148,16236076,3,0,21,0,2,2,0],["2026-08-25",136,15795229,3,0,21,0,2,2,0],["2026-08-25",191,14202672,3,0,21,0,2,2,0],["2026-08-25",154,14087346,3,0,21,0,2,2,0],["2026-08-25",264,11624381,3,0,21,0,2,2,0],["2026-08-25",220,11291889,3,0,21,0,2,2,0],["2026-08-25",99,10720000,7,0,13,0,2,0,0],["2026-08-25",306,10650381,3,0,21,0,2,2,0],["2026-08-25",267,10633019,3,0,21,0,2,2,0],["2026-08-25",281,9747591,3,0,21,0,2,2,0],["2026-08-25",272,9620888,3,0,21,0,2,2,0],["2026-08-25",3075,9473167,1,0,4,0,2,0,0],["2026-08-25",323,9295009,3,0,21,0,2,2,0],["2026-08-25",413,8848709,3,0,21,0,2,2,0],["2026-08-25",203,8561917,1,0,1,0,2,0,0],["2026-08-25",60,8549000,7,0,13,0,2,0,0],["2026-08-25",356,7651437,3,0,21,0,2,2,0],["2026-08-25",448,7629097,3,0,21,0,2,2,0],["2026-08-25",3081,7500000,1,0,4,0,5,0,0],["2026-08-25",441,7441634,3,0,21,0,2,2,0],["2026-08-25",306,7245631,3,0,33,0,2,2,0],["2026-08-25",451,6796753,3,0,21,0,2,2,0],["2026-08-25",397,6433248,3,0,21,0,2,2,0],["2026-08-25",419,6269414,3,0,21,0,2,2,0],["2026-08-25",413,6125793,3,0,21,0,2,2,0],["2026-08-25",220,6086562,3,0,21,0,2,2,0],["2026-08-25",694,6003714,3,0,21,0,2,2,0],["2026-08-25",516,5961340,3,0,21,0,2,2,0],["2026-08-25",509,5917653,7,0,13,0,2,0,0],["2026-08-25",168,5364630,3,0,3,0,2,2,0],["2026-08-25",591,5328834,3,0,21,0,2,2,0],["2026-08-25",83,5154833,7,0,13,0,2,0,0],["2026-08-25",368,4157218,3,0,21,0,2,2,0],["2026-08-25",413,3862972,3,0,21,0,2,2,0],["2026-08-25",3115,3527934,2,0,20,0,2,1,0],["2026-08-25",698,2717836,3,0,21,0,2,2,0],["2026-08-25",929,2665128,3,0,21,0,2,2,0],["2026-08-25",989,2295000,7,0,13,0,2,0,0],["2026-08-25",1028,2104704,3,0,61,0,2,2,0],["2026-08-25",485,2037026,3,0,42,0,2,2,0],["2026-08-25",1091,1967143,3,0,21,0,2,2,0],["2026-08-25",1082,1849344,3,0,61,0,2,2,0],["2026-08-25",1089,1808000,7,0,13,0,2,0,0],["2026-08-25",1028,1784832,3,0,61,0,2,2,0],["2026-08-25",485,1665660,3,0,42,0,2,2,0],["2026-08-25",485,1650137,3,0,42,0,2,2,0],["2026-08-25",746,1645728,3,0,61,0,2,2,0],["2026-08-25",485,1623900,3,0,42,0,2,2,0],["2026-08-25",485,1622687,3,0,42,0,2,2,0],["2026-08-25",1144,1591000,7,0,13,0,2,0,0],["2026-08-25",485,1570551,3,0,42,0,2,2,0],["2026-08-25",485,1533116,3,0,42,0,2,2,0],["2026-08-25",485,1507311,3,0,42,0,2,2,0],["2026-08-25",485,1487053,3,0,42,0,2,2,0],["2026-08-25",485,1440000,3,0,42,0,2,2,0],["2026-08-25",1082,1438416,3,0,61,0,2,2,0],["2026-08-25",1082,1438304,3,0,61,0,2,2,0],["2026-08-25",485,1420118,3,0,42,0,2,2,0],["2026-08-25",485,1419831,3,0,42,0,2,2,0],["2026-08-25",485,1405903,3,0,42,0,2,2,0],["2026-08-25",485,1399954,3,0,42,0,2,2,0],["2026-08-25",485,1360744,3,0,42,0,2,2,0],["2026-08-25",485,1359042,3,0,42,0,2,2,0],["2026-08-25",485,1357881,3,0,42,0,2,2,0],["2026-08-25",485,1357714,3,0,42,0,2,2,0],["2026-08-25",485,1346781,3,0,42,0,2,2,0],["2026-08-25",485,1343057,3,0,42,0,2,2,0],["2026-08-25",485,1324106,3,0,42,0,2,2,0],["2026-08-25",485,1322820,3,0,42,0,2,2,0],["2026-08-25",485,1321865,3,0,42,0,2,2,0],["2026-08-25",1231,1311000,7,0,13,0,2,0,0],["2026-08-25",485,1308664,3,0,42,0,2,2,0],["2026-08-25",485,1292858,3,0,42,0,2,2,0],["2026-08-25",485,1292575,3,0,42,0,2,2,0],["2026-08-25",485,1278700,3,0,42,0,2,2,0],["2026-08-25",485,1257617,3,0,42,0,2,2,0],["2026-08-25",485,1250863,3,0,42,0,2,2,0],["2026-08-25",485,1234487,3,0,42,0,2,2,0],["2026-08-25",485,1217121,3,0,42,0,2,2,0],["2026-08-25",1267,1213000,7,0,13,0,2,0,0],["2026-08-25",485,1205486,3,0,42,0,2,2,0],["2026-08-25",485,1189196,3,0,42,0,2,2,0],["2026-08-25",485,1188964,3,0,42,0,2,2,0],["2026-08-25",485,1172524,3,0,42,0,2,2,0],["2026-08-25",485,1171894,3,0,42,0,2,2,0],["2026-08-25",485,1167218,3,0,42,0,2,2,0],["2026-08-25",485,1166105,3,0,42,0,2,2,0],["2026-08-25",485,1155702,3,0,42,0,2,2,0],["2026-08-25",485,1138890,3,0,42,0,2,2,0],["2026-08-25",485,1131120,3,0,42,0,2,2,0],["2026-08-25",485,1126367,3,0,42,0,2,2,0],["2026-08-25",485,1125104,3,0,42,0,2,2,0],["2026-08-25",485,1122450,3,0,42,0,2,2,0],["2026-08-25",485,1118503,3,0,42,0,2,2,0],["2026-08-25",485,1111988,3,0,42,0,2,2,0],["2026-08-25",485,1104399,3,0,42,0,2,2,0],["2026-08-25",485,1102213,3,0,42,0,2,2,0],["2026-08-25",485,1091683,3,0,42,0,2,2,0],["2026-08-25",485,1090209,3,0,42,0,2,2,0],["2026-08-25",485,1085752,3,0,42,0,2,2,0],["2026-08-25",485,1084714,3,0,42,0,2,2,0],["2026-08-25",485,1079374,3,0,42,0,2,2,0],["2026-08-25",485,1079151,3,0,42,0,2,2,0],["2026-08-25",485,1068630,3,0,42,0,2,2,0],["2026-08-25",485,1066569,3,0,42,0,2,2,0],["2026-08-25",485,1065287,3,0,42,0,2,2,0],["2026-08-25",485,1060166,3,0,42,0,2,2,0],["2026-08-25",485,1052370,3,0,42,0,2,2,0],["2026-08-25",485,1048213,3,0,42,0,2,2,0],["2026-08-25",485,1047026,3,0,42,0,2,2,0],["2026-08-25",485,1045397,3,0,42,0,2,2,0],["2026-08-25",485,1042273,3,0,42,0,2,2,0],["2026-08-25",485,1037481,3,0,42,0,2,2,0],["2026-08-25",485,1022301,3,0,42,0,2,2,0],["2026-08-25",485,1004052,3,0,42,0,2,2,0],["2026-08-25",485,1002116,3,0,42,0,2,2,0],["2026-08-25",485,1000513,3,0,42,0,2,2,0],["2026-08-25",485,991954,3,0,42,0,2,2,0],["2026-08-25",485,989713,3,0,42,0,2,2,0],["2026-08-25",485,980370,3,0,42,0,2,2,0],["2026-08-25",45,971000,7,0,13,0,2,0,0],["2026-08-25",485,966424,3,0,42,0,2,2,0],["2026-08-25",485,963896,3,0,42,0,2,2,0],["2026-08-25",485,962400,3,0,42,0,2,2,0],["2026-08-25",485,957960,3,0,42,0,2,2,0],["2026-08-25",485,943671,3,0,42,0,2,2,0],["2026-08-25",485,943281,3,0,42,0,2,2,0],["2026-08-25",485,926490,3,0,42,0,2,2,0],["2026-08-25",485,920665,3,0,42,0,2,2,0],["2026-08-25",485,918720,3,0,42,0,2,2,0],["2026-08-25",485,918544,3,0,42,0,2,2,0],["2026-08-25",485,917259,3,0,42,0,2,2,0],["2026-08-25",485,914958,3,0,42,0,2,2,0],["2026-08-25",485,914940,2,0,83,0,2,1,0],["2026-08-25",485,912960,3,0,42,0,2,2,0],["2026-08-25",485,912960,3,0,42,0,2,2,0],["2026-08-25",485,905948,3,0,42,0,2,2,0],["2026-08-25",485,905344,3,0,42,0,2,2,0],["2026-08-25",687,900000,8,0,0,0,2,3,0],["2026-08-25",485,896211,3,0,42,0,2,2,0],["2026-08-25",145,887750,2,0,0,0,0,1,0],["2026-08-25",485,883641,3,0,42,0,2,2,0],["2026-08-25",1262,882000,7,0,27,0,2,7,0],["2026-08-25",485,879232,3,0,42,0,2,2,0],["2026-08-25",485,860400,3,0,42,0,2,2,0],["2026-08-25",1082,852096,3,0,61,0,2,2,0],["2026-08-25",1082,852096,3,0,61,0,2,2,0],["2026-08-25",1470,852096,3,0,61,0,2,2,0],["2026-08-25",1470,851779,3,0,61,0,2,2,0],["2026-08-25",485,850749,3,0,42,0,2,2,0],["2026-08-25",485,849158,3,0,42,0,2,2,0],["2026-08-25",485,839099,3,0,42,0,2,2,0],["2026-08-25",485,836074,3,0,42,0,2,2,0],["2026-08-25",485,834068,3,0,42,0,2,2,0],["2026-08-25",485,831454,3,0,42,0,2,2,0],["2026-08-25",485,828620,3,0,42,0,2,2,0],["2026-08-25",485,827143,3,0,42,0,2,2,0],["2026-08-25",485,822116,3,0,42,0,2,2,0],["2026-08-25",485,816544,3,0,42,0,2,2,0],["2026-08-25",485,813617,3,0,42,0,2,2,0],["2026-08-25",485,813562,3,0,42,0,2,2,0],["2026-08-25",485,811127,3,0,42,0,2,2,0],["2026-08-25",485,810785,3,0,42,0,2,2,0],["2026-08-25",485,809901,3,0,42,0,2,2,0],["2026-08-25",485,802461,3,0,42,0,2,2,0],["2026-08-25",485,799813,3,0,42,0,2,2,0],["2026-08-25",485,796701,3,0,42,0,2,2,0],["2026-08-25",485,796170,3,0,42,0,2,2,0],["2026-08-25",485,792720,3,0,42,0,2,2,0],["2026-08-25",485,791143,3,0,42,0,2,2,0],["2026-08-25",1882,787601,2,0,0,0,2,1,0],["2026-08-25",485,785863,3,0,42,0,2,2,0],["2026-08-25",485,779790,3,0,42,0,2,2,0],["2026-08-25",485,771437,3,0,42,0,2,2,0],["2026-08-25",485,771150,3,0,42,0,2,2,0],["2026-08-25",485,769080,3,0,42,0,2,2,0],["2026-08-25",485,768284,3,0,42,0,2,2,0],["2026-08-25",485,765849,3,0,42,0,2,2,0],["2026-08-25",485,765724,3,0,42,0,2,2,0],["2026-08-25",485,765634,3,0,42,0,2,2,0],["2026-08-25",485,764959,3,0,42,0,2,2,0],["2026-08-25",485,763714,3,0,42,0,2,2,0],["2026-08-25",485,763692,3,0,42,0,2,2,0],["2026-08-25",485,759836,3,0,42,0,2,2,0],["2026-08-25",485,755880,3,0,42,0,2,2,0],["2026-08-25",485,752850,3,0,42,0,2,2,0],["2026-08-25",485,745730,3,0,42,0,2,2,0],["2026-08-25",485,736320,3,0,42,0,2,2,0],["2026-08-25",485,727509,3,0,42,0,2,2,0],["2026-08-25",485,724162,3,0,42,0,2,2,0],["2026-08-25",485,720000,3,0,42,0,2,2,0],["2026-08-25",485,719828,3,0,42,0,2,2,0],["2026-08-25",485,710331,3,0,42,0,2,2,0],["2026-08-25",485,707434,3,0,42,0,2,2,0],["2026-08-25",485,702917,3,0,42,0,2,2,0],["2026-08-25",485,688354,3,0,42,0,2,2,0],["2026-08-25",485,688101,3,0,42,0,2,2,0],["2026-08-25",485,685749,3,0,42,0,2,2,0],["2026-08-25",485,680572,3,0,42,0,2,2,0],["2026-08-25",485,678351,3,0,42,0,2,2,0],["2026-08-25",485,675895,3,0,42,0,2,2,0],["2026-08-25",485,669600,3,0,42,0,2,2,0],["2026-08-25",485,668683,3,0,42,0,2,2,0],["2026-08-25",1512,666178,1,0,1,0,2,0,0],["2026-08-25",485,664341,3,0,42,0,2,2,0],["2026-08-25",413,664286,3,0,21,0,2,2,0],["2026-08-25",485,662910,3,0,42,0,2,2,0],["2026-08-25",1608,661774,3,0,0,0,2,2,0],["2026-08-25",485,661179,3,0,42,0,2,2,0],["2026-08-25",485,656529,3,0,42,0,2,2,0],["2026-08-25",485,656134,3,0,42,0,2,2,0],["2026-08-25",746,655848,3,0,51,0,2,2,0],["2026-08-25",1608,652903,3,0,0,0,2,2,0],["2026-08-25",485,651429,3,0,42,0,2,2,0],["2026-08-25",485,649328,3,0,42,0,2,2,0],["2026-08-25",485,646963,3,0,42,0,2,2,0],["2026-08-25",485,643723,3,0,42,0,2,2,0],["2026-08-25",485,640950,3,0,42,0,2,2,0],["2026-08-25",485,638949,3,0,42,0,2,2,0],["2026-08-25",485,636698,3,0,42,0,2,2,0],["2026-08-25",485,629477,3,0,42,0,2,2,0],["2026-08-25",485,628003,3,0,42,0,2,2,0],["2026-08-25",485,624238,3,0,42,0,2,2,0],["2026-08-25",485,621219,3,0,42,0,2,2,0],["2026-08-25",485,616714,3,0,42,0,2,2,0],["2026-08-25",485,616706,3,0,42,0,2,2,0],["2026-08-25",485,615669,3,0,42,0,2,2,0],["2026-08-25",485,615236,3,0,42,0,2,2,0],["2026-08-25",485,614319,3,0,42,0,2,2,0],["2026-08-25",485,611615,3,0,42,0,2,2,0],["2026-08-25",485,606227,3,0,42,0,2,2,0],["2026-08-25",485,605400,3,0,42,0,2,2,0],["2026-08-25",1675,605000,7,0,13,0,5,0,0],["2026-08-25",485,604907,3,0,42,0,2,2,0],["2026-08-25",485,603999,3,0,42,0,2,2,0],["2026-08-25",485,602190,3,0,42,0,2,2,0],["2026-08-25",485,602143,3,0,42,0,2,2,0],["2026-08-25",485,593786,3,0,42,0,2,2,0],["2026-08-25",485,593520,3,0,42,0,2,2,0],["2026-08-25",485,593293,3,0,42,0,2,2,0],["2026-08-25",485,591287,3,0,42,0,2,2,0],["2026-08-25",485,587143,3,0,42,0,2,2,0],["2026-08-25",485,586826,3,0,42,0,2,2,0],["2026-08-25",485,584893,3,0,42,0,2,2,0],["2026-08-25",1028,584640,3,0,61,0,2,2,0],["2026-08-25",485,582823,3,0,42,0,2,2,0],["2026-08-25",485,580487,3,0,42,0,2,2,0],["2026-08-25",485,577762,3,0,42,0,2,2,0],["2026-08-25",485,574599,3,0,42,0,2,2,0],["2026-08-25",485,574149,3,0,42,0,2,2,0],["2026-08-25",485,572820,3,0,42,0,2,2,0],["2026-08-25",485,572811,3,0,42,0,2,2,0],["2026-08-25",485,571548,3,0,42,0,2,2,0],["2026-08-25",485,571286,3,0,42,0,2,2,0],["2026-08-25",485,571153,3,0,42,0,2,2,0],["2026-08-25",485,570570,3,0,42,0,2,2,0],["2026-08-25",485,569478,3,0,42,0,2,2,0],["2026-08-25",485,566829,3,0,42,0,2,2,0],["2026-08-25",485,562723,3,0,42,0,2,2,0],["2026-08-25",485,560067,3,0,42,0,2,2,0],["2026-08-25",485,558819,3,0,42,0,2,2,0],["2026-08-25",485,557778,3,0,42,0,2,2,0],["2026-08-25",485,557700,3,0,42,0,2,2,0],["2026-08-25",485,553375,3,0,42,0,2,2,0],["2026-08-25",746,552888,3,0,51,0,2,2,0],["2026-08-25",485,552360,3,0,42,0,2,2,0],["2026-08-25",485,550505,3,0,42,0,2,2,0],["2026-08-25",485,550410,3,0,42,0,2,2,0],["2026-08-25",485,549643,3,0,42,0,2,2,0],["2026-08-25",485,549321,3,0,42,0,2,2,0],["2026-08-25",485,547779,3,0,42,0,2,2,0],["2026-08-25",485,541761,3,0,42,0,2,2,0],["2026-08-25",485,540000,3,0,42,0,2,2,0],["2026-08-25",485,540000,3,0,42,0,2,2,0],["2026-08-25",485,537840,3,0,42,0,2,2,0],["2026-08-25",485,536250,3,0,42,0,2,2,0],["2026-08-25",485,535611,3,0,42,0,2,2,0],["2026-08-25",1028,534528,3,0,61,0,2,2,0],["2026-08-25",485,531583,3,0,42,0,2,2,0],["2026-08-25",485,531429,3,0,42,0,2,2,0],["2026-08-25",485,530914,3,0,42,0,2,2,0],["2026-08-25",485,530357,3,0,42,0,2,2,0],["2026-08-25",485,528488,3,0,42,0,2,2,0],["2026-08-25",485,526868,3,0,42,0,2,2,0],["2026-08-25",485,526597,3,0,42,0,2,2,0],["2026-08-25",485,526148,3,0,42,0,2,2,0],["2026-08-25",485,526007,3,0,42,0,2,2,0],["2026-08-25",485,525163,3,0,42,0,2,2,0],["2026-08-25",485,522291,3,0,42,0,2,2,0],["2026-08-25",485,521100,3,0,42,0,2,2,0],["2026-08-25",485,519108,3,0,42,0,2,2,0],["2026-08-25",485,518571,3,0,42,0,2,2,0],["2026-08-25",485,517187,3,0,42,0,2,2,0],["2026-08-25",485,517140,2,0,83,0,2,1,0],["2026-08-25",1082,516864,3,0,61,0,2,2,0],["2026-08-25",485,515953,3,0,42,0,2,2,0],["2026-08-25",485,515910,3,0,42,0,2,2,0],["2026-08-25",485,514586,3,0,42,0,2,2,0],["2026-08-25",485,514466,3,0,42,0,2,2,0],["2026-08-25",485,514286,3,0,42,0,2,2,0],["2026-08-25",485,514286,3,0,42,0,2,2,0],["2026-08-25",485,514119,3,0,42,0,2,2,0],["2026-08-25",485,511856,3,0,42,0,2,2,0],["2026-08-25",1082,510384,3,0,61,0,2,2,0],["2026-08-25",485,509919,3,0,42,0,2,2,0],["2026-08-25",485,509507,3,0,42,0,2,2,0],["2026-08-25",485,509271,3,0,42,0,2,2,0],["2026-08-25",485,506220,3,0,42,0,2,2,0],["2026-08-25",485,506053,3,0,42,0,2,2,0],["2026-08-25",485,505170,3,0,42,0,2,2,0],["2026-08-25",485,501796,3,0,70,0,2,2,0],["2026-08-25",485,500786,3,0,42,0,2,2,0],["2026-08-25",485,498587,3,0,42,0,2,2,0],["2026-08-25",485,497250,3,0,42,0,2,2,0],["2026-08-25",485,497169,3,0,42,0,2,2,0],["2026-08-25",485,493500,2,0,83,0,2,1,0],["2026-08-25",485,491897,3,0,42,0,2,2,0],["2026-08-25",485,489635,3,0,42,0,2,2,0],["2026-08-25",485,488516,3,0,42,0,2,2,0],["2026-08-25",485,487230,3,0,42,0,2,2,0],["2026-08-25",485,486592,3,0,42,0,2,2,0],["2026-08-25",485,485653,3,0,42,0,2,2,0],["2026-08-25",485,483480,3,0,42,0,2,2,0],["2026-08-25",485,482786,3,0,42,0,2,2,0],["2026-08-25",485,482614,3,0,42,0,2,2,0],["2026-08-25",485,481423,3,0,42,0,2,2,0],["2026-08-25",485,479927,3,0,42,0,2,2,0],["2026-08-25",485,479434,3,0,42,0,2,2,0],["2026-08-25",485,478792,3,0,42,0,2,2,0],["2026-08-25",485,478251,3,0,42,0,2,2,0],["2026-08-25",485,476743,3,0,42,0,2,2,0],["2026-08-25",485,476100,3,0,42,0,2,2,0],["2026-08-25",485,475526,3,0,42,0,2,2,0],["2026-08-25",485,474360,3,0,42,0,2,2,0],["2026-08-25",1134,473500,9,0,30,0,2,6,0],["2026-08-25",485,473490,3,0,42,0,2,2,0],["2026-08-25",485,473319,3,0,42,0,2,2,0],["2026-08-25",485,472945,3,0,42,0,2,2,0],["2026-08-25",485,472568,3,0,42,0,2,2,0],["2026-08-25",485,471210,3,0,42,0,2,2,0],["2026-08-25",485,470897,3,0,42,0,2,2,0],["2026-08-25",485,470508,3,0,42,0,2,2,0],["2026-08-25",485,470027,3,0,42,0,2,2,0],["2026-08-25",485,464794,3,0,42,0,2,2,0],["2026-08-25",485,463564,3,0,42,0,2,2,0],["2026-08-25",485,462245,3,0,42,0,2,2,0],["2026-08-25",485,461961,3,0,42,0,2,2,0],["2026-08-25",485,460791,3,0,42,0,2,2,0],["2026-08-25",485,460701,3,0,42,0,2,2,0],["2026-08-25",485,459810,3,0,42,0,2,2,0],["2026-08-25",485,459154,3,0,42,0,2,2,0],["2026-08-25",485,456429,3,0,42,0,2,2,0],["2026-08-25",485,455117,3,0,42,0,2,2,0],["2026-08-25",2014,454223,7,0,96,0,7,0,0],["2026-08-25",1082,452512,3,0,61,0,2,2,0],["2026-08-25",485,451607,3,0,42,0,2,2,0],["2026-08-25",485,451106,3,0,42,0,2,2,0],["2026-08-25",3319,450796,7,0,50,0,2,0,0],["2026-08-25",485,450201,3,0,42,0,2,2,0],["2026-08-25",485,449512,3,0,42,0,2,2,0],["2026-08-25",485,449143,3,0,42,0,2,2,0],["2026-08-25",1893,448233,3,0,0,0,2,2,0],["2026-08-25",485,446404,3,0,42,0,2,2,0],["2026-08-25",485,446032,3,0,42,0,2,2,0],["2026-08-25",485,445299,3,0,42,0,2,2,0],["2026-08-25",485,445149,3,0,42,0,2,2,0],["2026-08-25",485,443572,3,0,42,0,2,2,0],["2026-08-25",485,443387,3,0,42,0,2,2,0],["2026-08-25",485,443280,3,0,42,0,2,2,0],["2026-08-25",485,442787,3,0,42,0,2,2,0],["2026-08-25",485,442500,3,0,42,0,2,2,0],["2026-08-25",485,441986,3,0,42,0,2,2,0],["2026-08-25",485,441416,3,0,42,0,2,2,0],["2026-08-25",485,441365,3,0,42,0,2,2,0],["2026-08-25",485,440006,3,0,42,0,2,2,0],["2026-08-25",485,439496,3,0,42,0,2,2,0],["2026-08-25",485,438025,3,0,42,0,2,2,0],["2026-08-25",485,437465,3,0,42,0,2,2,0],["2026-08-25",485,437100,3,0,42,0,2,2,0],["2026-08-25",485,435347,3,0,42,0,2,2,0],["2026-08-25",485,434645,3,0,42,0,2,2,0],["2026-08-25",485,434083,3,0,42,0,2,2,0],["2026-08-25",485,434019,3,0,42,0,2,2,0],["2026-08-25",485,433958,3,0,42,0,2,2,0],["2026-08-25",485,432360,3,0,42,0,2,2,0],["2026-08-25",485,431388,3,0,42,0,2,2,0],["2026-08-25",485,431062,3,0,42,0,2,2,0],["2026-08-25",485,430847,3,0,42,0,2,2,0],["2026-08-25",485,429801,3,0,42,0,2,2,0],["2026-08-25",485,427273,3,0,42,0,2,2,0],["2026-08-25",485,426172,3,0,42,0,2,2,0],["2026-08-25",485,425053,3,0,42,0,2,2,0],["2026-08-25",485,421714,3,0,42,0,2,2,0],["2026-08-25",485,417780,3,0,42,0,2,2,0],["2026-08-25",485,417707,3,0,42,0,2,2,0],["2026-08-25",485,417690,3,0,42,0,2,2,0],["2026-08-25",485,416991,3,0,42,0,2,2,0],["2026-08-25",485,416786,3,0,42,0,2,2,0],["2026-08-25",485,416576,3,0,42,0,2,2,0],["2026-08-25",485,415337,3,0,42,0,2,2,0],["2026-08-25",485,415303,3,0,42,0,2,2,0],["2026-08-25",485,414707,3,0,42,0,2,2,0],["2026-08-25",485,414549,3,0,42,0,2,2,0],["2026-08-25",485,413919,3,0,42,0,2,2,0],["2026-08-25",485,413057,3,0,42,0,2,2,0],["2026-08-25",485,411651,3,0,42,0,2,2,0],["2026-08-25",485,410122,3,0,42,0,2,2,0],["2026-08-25",485,409500,3,0,42,0,2,2,0],["2026-08-25",485,409479,2,0,83,0,2,1,0],["2026-08-25",485,407923,3,0,42,0,2,2,0],["2026-08-25",485,407421,3,0,42,0,2,2,0],["2026-08-25",485,407169,3,0,42,0,2,2,0],["2026-08-25",485,407143,3,0,42,0,2,2,0],["2026-08-25",485,406719,3,0,42,0,2,2,0],["2026-08-25",168,406224,3,0,61,0,2,2,0],["2026-08-25",485,405964,3,0,42,0,2,2,0],["2026-08-25",485,405823,3,0,42,0,2,2,0],["2026-08-25",485,404130,3,0,42,0,2,2,0],["2026-08-25",485,403706,3,0,42,0,2,2,0],["2026-08-25",485,403513,3,0,42,0,2,2,0],["2026-08-25",485,401880,2,0,83,0,2,1,0],["2026-08-25",168,401016,3,0,61,0,2,2,0],["2026-08-25",485,400629,3,0,42,0,2,2,0],["2026-08-25",485,400517,3,0,42,0,2,2,0],["2026-08-25",485,399471,3,0,42,0,2,2,0],["2026-08-25",485,399416,3,0,42,0,2,2,0],["2026-08-25",485,397886,3,0,42,0,2,2,0],["2026-08-25",485,397080,3,0,42,0,2,2,0],["2026-08-25",485,394869,3,0,42,0,2,2,0],["2026-08-25",485,394491,3,0,42,0,2,2,0],["2026-08-25",485,394393,3,0,42,0,2,2,0],["2026-08-25",485,393343,3,0,42,0,2,2,0],["2026-08-25",485,391041,3,0,42,0,2,2,0],["2026-08-25",485,390956,3,0,42,0,2,2,0],["2026-08-25",485,390698,3,0,42,0,2,2,0],["2026-08-25",485,389614,3,0,42,0,2,2,0],["2026-08-25",485,389400,3,0,42,0,2,2,0],["2026-08-25",485,388629,3,0,42,0,2,2,0],["2026-08-25",485,388123,3,0,42,0,2,2,0],["2026-08-25",485,387926,3,0,42,0,2,2,0],["2026-08-25",485,387699,3,0,42,0,2,2,0],["2026-08-25",485,387450,3,0,42,0,2,2,0],["2026-08-25",485,387351,3,0,42,0,2,2,0],["2026-08-25",485,387223,3,0,42,0,2,2,0],["2026-08-25",485,386533,3,0,42,0,2,2,0],["2026-08-25",485,385714,3,0,42,0,2,2,0],["2026-08-25",485,384295,3,0,42,0,2,2,0],["2026-08-25",485,383040,3,0,42,0,2,2,0],["2026-08-25",485,382513,3,0,42,0,2,2,0],["2026-08-25",485,381840,3,0,42,0,2,2,0],["2026-08-25",485,381390,3,0,42,0,2,2,0],["2026-08-25",485,380323,3,0,42,0,2,2,0],["2026-08-25",485,380143,3,0,42,0,2,2,0],["2026-08-25",485,379324,3,0,42,0,2,2,0],["2026-08-25",485,379303,3,0,42,0,2,2,0],["2026-08-25",485,378274,3,0,42,0,2,2,0],["2026-08-25",485,377503,3,0,42,0,2,2,0],["2026-08-25",1082,376880,3,0,61,0,2,2,0],["2026-08-25",485,376369,3,0,42,0,2,2,0],["2026-08-25",485,375343,3,0,42,0,2,2,0],["2026-08-25",485,375266,3,0,42,0,2,2,0],["2026-08-25",485,373504,3,0,42,0,2,2,0],["2026-08-25",485,372454,3,0,42,0,2,2,0],["2026-08-25",485,372000,3,0,42,0,2,2,0],["2026-08-25",1082,371496,3,0,61,0,2,2,0],["2026-08-25",485,371031,3,0,42,0,2,2,0],["2026-08-25",485,367864,3,0,42,0,2,2,0],["2026-08-25",485,367826,3,0,42,0,2,2,0],["2026-08-25",485,367787,3,0,42,0,2,2,0],["2026-08-25",485,367603,3,0,42,0,2,2,0],["2026-08-25",485,367234,3,0,42,0,2,2,0],["2026-08-25",485,366086,2,0,83,0,2,1,0],["2026-08-25",485,366021,3,0,42,0,2,2,0],["2026-08-25",485,365657,3,0,42,0,2,2,0],["2026-08-25",485,365606,3,0,42,0,2,2,0],["2026-08-25",485,365263,3,0,42,0,2,2,0],["2026-08-25",485,364847,3,0,42,0,2,2,0],["2026-08-25",485,364650,3,0,42,0,2,2,0],["2026-08-25",485,364286,3,0,42,0,2,2,0],["2026-08-25",485,364247,3,0,42,0,2,2,0],["2026-08-25",485,363356,3,0,42,0,2,2,0],["2026-08-25",485,363133,3,0,42,0,2,2,0],["2026-08-25",485,362966,3,0,42,0,2,2,0],["2026-08-25",485,362940,3,0,42,0,2,2,0],["2026-08-25",485,362593,3,0,42,0,2,2,0],["2026-08-25",485,361367,3,0,42,0,2,2,0],["2026-08-25",485,359837,3,0,42,0,2,2,0],["2026-08-25",485,359349,3,0,42,0,2,2,0],["2026-08-25",485,359112,3,0,42,0,2,2,0],["2026-08-25",485,358500,3,0,42,0,2,2,0],["2026-08-25",485,358436,3,0,42,0,2,2,0],["2026-08-25",485,358020,2,0,83,0,2,1,0],["2026-08-25",485,356503,3,0,42,0,2,2,0],["2026-08-25",485,355881,3,0,42,0,2,2,0],["2026-08-25",485,355676,3,0,42,0,2,2,0],["2026-08-25",485,355547,3,0,42,0,2,2,0],["2026-08-25",485,354857,3,0,42,0,2,2,0],["2026-08-25",485,354715,3,0,42,0,2,2,0],["2026-08-25",485,354000,3,0,42,0,2,2,0],["2026-08-25",485,353396,3,0,42,0,2,2,0],["2026-08-25",485,351935,3,0,42,0,2,2,0],["2026-08-25",485,351630,3,0,42,0,2,2,0],["2026-08-25",485,351330,3,0,42,0,2,2,0],["2026-08-25",485,350717,3,0,42,0,2,2,0],["2026-08-25",485,349929,3,0,42,0,2,2,0],["2026-08-25",485,349239,3,0,42,0,2,2,0],["2026-08-25",485,348994,3,0,42,0,2,2,0],["2026-08-25",485,348943,3,0,42,0,2,2,0],["2026-08-25",485,348000,3,0,42,0,2,2,0],["2026-08-25",485,347336,3,0,42,0,2,2,0],["2026-08-25",485,347044,3,0,42,0,2,2,0],["2026-08-25",485,346655,3,0,42,0,2,2,0],["2026-08-25",485,346500,3,0,42,0,2,2,0],["2026-08-25",485,346016,3,0,42,0,2,2,0],["2026-08-25",485,345960,3,0,42,0,2,2,0],["2026-08-25",485,345784,3,0,42,0,2,2,0],["2026-08-25",485,345536,3,0,42,0,2,2,0],["2026-08-25",485,345360,3,0,42,0,2,2,0],["2026-08-25",485,345154,3,0,42,0,2,2,0],["2026-08-25",485,345094,3,0,42,0,2,2,0],["2026-08-25",485,345000,3,0,42,0,2,2,0],["2026-08-25",485,344250,3,0,42,0,2,2,0],["2026-08-25",485,344246,3,0,42,0,2,2,0],["2026-08-25",485,344036,3,0,42,0,2,2,0],["2026-08-25",1082,343728,3,0,61,0,2,2,0],["2026-08-25",1082,343680,3,0,61,0,2,2,0],["2026-08-25",485,342857,3,0,42,0,2,2,0],["2026-08-25",485,342857,3,0,42,0,2,2,0],["2026-08-25",485,342857,3,0,42,0,2,2,0],["2026-08-25",485,342642,2,0,83,0,2,1,0],["2026-08-25",485,342642,2,0,83,0,2,1,0],["2026-08-25",485,342279,3,0,42,0,2,2,0],["2026-08-25",1082,339192,3,0,61,0,2,2,0],["2026-08-25",485,339009,3,0,42,0,2,2,0],["2026-08-25",485,338975,3,0,42,0,2,2,0],["2026-08-25",485,338842,3,0,42,0,2,2,0],["2026-08-25",485,337757,3,0,42,0,2,2,0],["2026-08-25",485,337449,3,0,42,0,2,2,0],["2026-08-25",485,336455,3,0,42,0,2,2,0],["2026-08-25",485,336377,3,0,42,0,2,2,0],["2026-08-25",485,336103,3,0,42,0,2,2,0],["2026-08-25",485,336069,3,0,42,0,2,2,0],["2026-08-25",485,335923,3,0,42,0,2,2,0],["2026-08-25",485,335364,3,0,42,0,2,2,0],["2026-08-25",485,335113,3,0,42,0,2,2,0],["2026-08-25",485,334684,3,0,42,0,2,2,0],["2026-08-25",485,334324,3,0,42,0,2,2,0],["2026-08-25",485,334183,3,0,42,0,2,2,0],["2026-08-25",485,334093,3,0,42,0,2,2,0],["2026-08-25",485,333506,3,0,42,0,2,2,0],["2026-08-25",485,332712,3,0,42,0,2,2,0],["2026-08-25",485,332640,3,0,42,0,2,2,0],["2026-08-25",485,331959,3,0,42,0,2,2,0],["2026-08-25",485,330518,3,0,42,0,2,2,0],["2026-08-25",485,328195,3,0,42,0,2,2,0],["2026-08-25",168,328104,3,0,61,0,2,2,0],["2026-08-25",168,328104,3,0,61,0,2,2,0],["2026-08-25",168,328104,3,0,61,0,2,2,0],["2026-08-25",485,326970,3,0,42,0,2,2,0],["2026-08-25",485,325567,3,0,42,0,2,2,0],["2026-08-25",485,325230,3,0,42,0,2,2,0],["2026-08-25",485,323108,3,0,42,0,2,2,0],["2026-08-25",485,323074,3,0,42,0,2,2,0],["2026-08-25",485,322941,3,0,42,0,2,2,0],["2026-08-25",485,322864,3,0,42,0,2,2,0],["2026-08-25",485,322642,2,0,83,0,2,1,0],["2026-08-25",485,322642,2,0,83,0,2,1,0],["2026-08-25",485,322642,2,0,83,0,2,1,0],["2026-08-25",485,322642,2,0,83,0,2,1,0],["2026-08-25",485,321725,3,0,42,0,2,2,0],["2026-08-25",485,321574,3,0,42,0,2,2,0],["2026-08-25",485,321283,3,0,42,0,2,2,0],["2026-08-25",1082,320768,3,0,61,0,2,2,0],["2026-08-25",1082,320768,3,0,61,0,2,2,0],["2026-08-25",485,320100,3,0,42,0,2,2,0],["2026-08-25",485,319779,3,0,42,0,2,2,0],["2026-08-25",485,319286,3,0,42,0,2,2,0],["2026-08-25",485,318905,3,0,42,0,2,2,0],["2026-08-25",485,317816,3,0,42,0,2,2,0],["2026-08-25",485,317571,3,0,42,0,2,2,0],["2026-08-25",485,317130,3,0,42,0,2,2,0],["2026-08-25",485,316821,3,0,42,0,2,2,0],["2026-08-25",485,316243,3,0,42,0,2,2,0],["2026-08-25",485,315467,3,0,42,0,2,2,0],["2026-08-25",485,315437,3,0,42,0,2,2,0],["2026-08-25",485,315129,3,0,42,0,2,2,0],["2026-08-25",485,313075,3,0,42,0,2,2,0],["2026-08-25",485,312943,3,0,42,0,2,2,0],["2026-08-25",485,312771,3,0,42,0,2,2,0],["2026-08-25",485,312561,3,0,42,0,2,2,0],["2026-08-25",485,311798,3,0,42,0,2,2,0],["2026-08-25",485,311357,3,0,42,0,2,2,0],["2026-08-25",2014,310709,7,0,96,0,7,0,0],["2026-08-25",485,310676,3,0,42,0,2,2,0],["2026-08-25",485,310500,3,0,42,0,2,2,0],["2026-08-25",485,309969,3,0,42,0,2,2,0],["2026-08-25",485,309900,3,0,42,0,2,2,0],["2026-08-25",485,309711,3,0,42,0,2,2,0],["2026-08-25",1082,309580,3,0,61,0,2,2,0],["2026-08-25",485,309150,3,0,42,0,2,2,0],["2026-08-25",485,308413,3,0,42,0,2,2,0],["2026-08-25",485,308031,3,0,42,0,2,2,0],["2026-08-25",485,307144,3,0,42,0,2,2,0],["2026-08-25",485,307106,3,0,42,0,2,2,0],["2026-08-25",485,306793,3,0,42,0,2,2,0],["2026-08-25",485,304980,2,0,83,0,2,1,0],["2026-08-25",485,304950,3,0,42,0,2,2,0],["2026-08-25",485,304213,3,0,42,0,2,2,0],["2026-08-25",485,303982,3,0,42,0,2,2,0],["2026-08-25",485,303502,3,0,42,0,2,2,0],["2026-08-25",485,303236,3,0,42,0,2,2,0],["2026-08-25",485,303223,3,0,42,0,2,2,0],["2026-08-25",168,302064,3,0,61,0,2,2,0],["2026-08-25",485,301026,3,0,42,0,2,2,0],["2026-08-25",485,300810,3,0,42,0,2,2,0],["2026-08-25",485,299811,3,0,42,0,2,2,0],["2026-08-25",485,299456,3,0,42,0,2,2,0],["2026-08-25",485,298508,3,0,42,0,2,2,0],["2026-08-25",1082,297856,3,0,61,0,2,2,0],["2026-08-25",485,297120,3,0,42,0,2,2,0],["2026-08-25",2879,297000,7,0,8,0,2,0,0],["2026-08-25",485,296524,3,0,42,0,2,2,0],["2026-08-25",485,295714,3,0,42,0,2,2,0],["2026-08-25",485,295294,3,0,42,0,2,2,0],["2026-08-25",485,295067,3,0,42,0,2,2,0],["2026-08-25",485,294806,3,0,42,0,2,2,0],["2026-08-25",485,294780,3,0,42,0,2,2,0],["2026-08-25",485,294429,3,0,42,0,2,2,0],["2026-08-25",485,294321,3,0,42,0,2,2,0],["2026-08-25",485,294064,3,0,42,0,2,2,0],["2026-08-25",485,293983,3,0,42,0,2,2,0],["2026-08-25",485,292878,3,0,42,0,2,2,0],["2026-08-25",485,292659,3,0,42,0,2,2,0],["2026-08-25",485,292341,3,0,42,0,2,2,0],["2026-08-25",485,291827,3,0,42,0,2,2,0],["2026-08-25",485,291664,3,0,42,0,2,2,0],["2026-08-25",1082,291648,3,0,61,0,2,2,0],["2026-08-25",1082,291648,3,0,61,0,2,2,0],["2026-08-25",168,291648,3,0,61,0,2,2,0],["2026-08-25",617,291550,7,0,73,0,2,0,0],["2026-08-25",485,291518,3,0,42,0,2,2,0],["2026-08-25",485,291360,3,0,42,0,2,2,0],["2026-08-25",485,291180,3,0,42,0,2,2,0],["2026-08-25",485,290958,3,0,42,0,2,2,0],["2026-08-25",485,289020,3,0,42,0,2,2,0],["2026-08-25",485,288532,3,0,42,0,2,2,0],["2026-08-25",485,287790,3,0,42,0,2,2,0],["2026-08-25",485,287083,3,0,42,0,2,2,0],["2026-08-25",485,286971,3,0,42,0,2,2,0],["2026-08-25",485,286607,3,0,42,0,2,2,0],["2026-08-25",485,286462,3,0,42,0,2,2,0],["2026-08-25",485,286303,3,0,42,0,2,2,0],["2026-08-25",485,285973,3,0,42,0,2,2,0],["2026-08-25",485,285677,3,0,42,0,2,2,0],["2026-08-25",485,285107,3,0,42,0,2,2,0],["2026-08-25",485,285107,3,0,42,0,2,2,0],["2026-08-25",485,284991,3,0,42,0,2,2,0],["2026-08-25",485,284439,3,0,42,0,2,2,0],["2026-08-25",485,284237,3,0,42,0,2,2,0],["2026-08-25",485,284207,3,0,42,0,2,2,0],["2026-08-25",485,283937,3,0,42,0,2,2,0],["2026-08-25",485,283787,3,0,42,0,2,2,0],["2026-08-25",485,283517,3,0,42,0,2,2,0],["2026-08-25",485,282480,2,0,83,0,2,1,0],["2026-08-25",485,282283,3,0,42,0,2,2,0],["2026-08-25",1082,281232,3,0,97,0,2,2,0],["2026-08-25",485,281147,3,0,42,0,2,2,0],["2026-08-25",485,280800,3,0,42,0,2,2,0],["2026-08-25",485,280684,3,0,42,0,2,2,0],["2026-08-25",485,280299,3,0,42,0,2,2,0],["2026-08-25",485,279729,3,0,42,0,2,2,0],["2026-08-25",485,278884,3,0,42,0,2,2,0],["2026-08-25",485,278186,3,0,42,0,2,2,0],["2026-08-25",485,277851,3,0,42,0,2,2,0],["2026-08-25",485,277667,3,0,42,0,2,2,0],["2026-08-25",485,277479,3,0,42,0,2,2,0],["2026-08-25",485,277050,3,0,42,0,2,2,0],["2026-08-25",485,276999,3,0,42,0,2,2,0],["2026-08-25",485,276459,3,0,42,0,2,2,0],["2026-08-25",485,276043,3,0,42,0,2,2,0],["2026-08-25",485,276017,3,0,42,0,2,2,0],["2026-08-25",485,274616,3,0,42,0,2,2,0],["2026-08-25",485,274071,3,0,42,0,2,2,0],["2026-08-25",485,273767,3,0,42,0,2,2,0],["2026-08-25",485,273716,3,0,42,0,2,2,0],["2026-08-25",485,272571,3,0,42,0,2,2,0],["2026-08-25",485,272134,3,0,42,0,2,2,0],["2026-08-25",485,271826,2,0,83,0,2,1,0],["2026-08-25",485,270806,3,0,42,0,2,2,0],["2026-08-25",485,270412,3,0,42,0,2,2,0],["2026-08-25",485,270351,3,0,42,0,2,2,0],["2026-08-25",485,270227,3,0,42,0,2,2,0],["2026-08-25",485,270030,3,0,42,0,2,2,0],["2026-08-25",485,269867,3,0,42,0,2,2,0],["2026-08-25",485,269576,3,0,42,0,2,2,0],["2026-08-25",485,269383,3,0,42,0,2,2,0],["2026-08-25",485,269268,3,0,42,0,2,2,0],["2026-08-25",485,269194,3,0,42,0,2,2,0],["2026-08-25",485,268239,3,0,42,0,2,2,0],["2026-08-25",485,267990,3,0,42,0,2,2,0],["2026-08-25",485,267909,3,0,42,0,2,2,0],["2026-08-25",485,267699,3,0,42,0,2,2,0],["2026-08-25",485,267557,3,0,42,0,2,2,0],["2026-08-25",485,267429,3,0,42,0,2,2,0],["2026-08-25",485,267317,3,0,42,0,2,2,0],["2026-08-25",485,266756,3,0,42,0,2,2,0],["2026-08-25",2227,266400,12,0,74,0,2,6,0],["2026-08-25",485,266190,3,0,42,0,2,2,0],["2026-08-25",485,266143,3,0,42,0,2,2,0],["2026-08-25",485,265372,3,0,42,0,2,2,0],["2026-08-25",485,265200,2,0,83,0,2,1,0],["2026-08-25",485,264600,3,0,42,0,2,2,0],["2026-08-25",485,264330,3,0,42,0,2,2,0],["2026-08-25",485,264107,3,0,42,0,2,2,0],["2026-08-25",485,263083,3,0,42,0,2,2,0],["2026-08-25",485,262564,3,0,42,0,2,2,0],["2026-08-25",485,262286,3,0,42,0,2,2,0],["2026-08-25",485,262243,3,0,42,0,2,2,0],["2026-08-25",485,261643,3,0,42,0,2,2,0],["2026-08-25",485,261639,3,0,42,0,2,2,0],["2026-08-25",485,261501,3,0,42,0,2,2,0],["2026-08-25",485,260061,3,0,42,0,2,2,0],["2026-08-25",485,260061,3,0,42,0,2,2,0],["2026-08-25",485,259980,3,0,42,0,2,2,0],["2026-08-25",2956,259000,6,0,59,0,2,3,0],["2026-08-25",485,258514,3,0,42,0,2,2,0],["2026-08-25",485,257982,3,0,42,0,2,2,0],["2026-08-25",485,257859,3,0,42,0,2,2,0],["2026-08-25",485,257649,3,0,42,0,2,2,0],["2026-08-25",485,257486,3,0,42,0,2,2,0],["2026-08-25",485,257391,3,0,42,0,2,2,0],["2026-08-25",485,257314,3,0,42,0,2,2,0],["2026-08-25",485,257143,3,0,42,0,2,2,0],["2026-08-25",485,257040,3,0,42,0,2,2,0],["2026-08-25",485,255900,3,0,42,0,2,2,0],["2026-08-25",485,255703,3,0,42,0,2,2,0],["2026-08-25",485,255270,3,0,42,0,2,2,0],["2026-08-25",1082,255192,3,0,61,0,2,2,0],["2026-08-25",485,254151,3,0,42,0,2,2,0],["2026-08-25",485,253380,3,0,42,0,2,2,0],["2026-08-25",485,253012,3,0,42,0,2,2,0],["2026-08-25",485,252600,3,0,42,0,2,2,0],["2026-08-25",485,252587,3,0,42,0,2,2,0],["2026-08-25",485,252351,3,0,42,0,2,2,0],["2026-08-25",485,251940,2,0,83,0,2,1,0],["2026-08-25",485,251507,3,0,42,0,2,2,0],["2026-08-25",485,251293,3,0,42,0,2,2,0],["2026-08-25",485,251250,3,0,42,0,2,2,0],["2026-08-25",485,250243,3,0,42,0,2,2,0],["2026-08-25",485,250217,3,0,42,0,2,2,0],["2026-08-25",485,250016,3,0,42,0,2,2,0],["2026-08-25",485,249903,3,0,42,0,2,2,0],["2026-08-25",485,249647,3,0,42,0,2,2,0],["2026-08-25",485,249206,3,0,42,0,2,2,0],["2026-08-25",485,248850,3,0,42,0,2,2,0],["2026-08-25",485,248709,3,0,42,0,2,2,0],["2026-08-25",485,248400,3,0,42,0,2,2,0],["2026-08-25",485,248327,3,0,42,0,2,2,0],["2026-08-25",485,248195,3,0,42,0,2,2,0],["2026-08-25",485,247997,3,0,42,0,2,2,0],["2026-08-25",485,247937,3,0,42,0,2,2,0],["2026-08-25",485,247149,3,0,42,0,2,2,0],["2026-08-25",485,247050,3,0,42,0,2,2,0],["2026-08-25",485,246566,3,0,42,0,2,2,0],["2026-08-25",485,246270,3,0,42,0,2,2,0],["2026-08-25",485,246081,3,0,42,0,2,2,0],["2026-08-25",485,245906,3,0,42,0,2,2,0],["2026-08-25",485,245799,3,0,42,0,2,2,0],["2026-08-25",485,245623,3,0,42,0,2,2,0],["2026-08-25",485,245310,2,0,83,0,2,1,0],["2026-08-25",485,243343,3,0,42,0,2,2,0],["2026-08-25",485,243056,3,0,42,0,2,2,0],["2026-08-25",485,243004,3,0,42,0,2,2,0],["2026-08-25",485,242434,3,0,42,0,2,2,0],["2026-08-25",485,242357,3,0,42,0,2,2,0],["2026-08-25",485,242156,3,0,42,0,2,2,0],["2026-08-25",485,241971,3,0,42,0,2,2,0],["2026-08-25",485,241616,3,0,42,0,2,2,0],["2026-08-25",485,241551,3,0,42,0,2,2,0],["2026-08-25",485,241462,3,0,42,0,2,2,0],["2026-08-25",485,240981,3,0,42,0,2,2,0],["2026-08-25",485,240973,3,0,42,0,2,2,0],["2026-08-25",485,240960,3,0,42,0,2,2,0],["2026-08-25",485,240956,3,0,42,0,2,2,0],["2026-08-25",485,240741,3,0,42,0,2,2,0],["2026-08-25",485,240686,3,0,42,0,2,2,0],["2026-08-25",1082,240576,3,0,61,0,2,2,0],["2026-08-25",485,240536,3,0,42,0,2,2,0],["2026-08-25",485,240386,3,0,42,0,2,2,0],["2026-08-25",485,240000,3,0,42,0,2,2,0],["2026-08-25",1082,239588,3,0,61,0,2,2,0],["2026-08-25",485,239460,3,0,42,0,2,2,0],["2026-08-25",485,239143,3,0,42,0,2,2,0],["2026-08-25",485,239135,3,0,42,0,2,2,0],["2026-08-25",485,238680,2,0,83,0,2,1,0],["2026-08-25",485,238650,3,0,42,0,2,2,0],["2026-08-25",485,238633,3,0,42,0,2,2,0],["2026-08-25",485,238492,3,0,42,0,2,2,0],["2026-08-25",485,238230,3,0,42,0,2,2,0],["2026-08-25",485,238209,3,0,42,0,2,2,0],["2026-08-25",2287,238000,7,0,13,0,2,0,0],["2026-08-25",485,237429,3,0,42,0,2,2,0],["2026-08-25",485,236601,3,0,42,0,2,2,0],["2026-08-25",485,236558,3,0,42,0,2,2,0],["2026-08-25",485,236314,3,0,42,0,2,2,0],["2026-08-25",485,236250,3,0,42,0,2,2,0],["2026-08-25",485,234750,3,0,42,0,2,2,0],["2026-08-25",485,233614,3,0,42,0,2,2,0],["2026-08-25",485,233524,3,0,42,0,2,2,0],["2026-08-25",485,232346,3,0,42,0,2,2,0],["2026-08-25",485,232235,3,0,42,0,2,2,0],["2026-08-25",485,232050,2,0,83,0,2,1,0],["2026-08-25",485,231000,3,0,42,0,2,2,0],["2026-08-25",485,230087,3,0,42,0,2,2,0],["2026-08-25",485,229886,3,0,42,0,2,2,0],["2026-08-25",485,229440,3,0,42,0,2,2,0],["2026-08-25",485,228690,3,0,42,0,2,2,0],["2026-08-25",485,228643,3,0,42,0,2,2,0],["2026-08-25",485,228626,3,0,42,0,2,2,0],["2026-08-25",485,228373,3,0,42,0,2,2,0],["2026-08-25",485,228300,3,0,42,0,2,2,0],["2026-08-25",485,228000,3,0,42,0,2,2,0],["2026-08-25",2014,227658,7,0,96,0,7,0,0],["2026-08-25",2520,227530,3,0,8,0,2,2,0],["2026-08-25",485,227143,3,0,42,0,2,2,0],["2026-08-25",485,226937,3,0,42,0,2,2,0],["2026-08-25",485,226847,3,0,42,0,2,2,0],["2026-08-25",485,226834,3,0,42,0,2,2,0],["2026-08-25",485,226714,3,0,42,0,2,2,0],["2026-08-25",485,226200,3,0,42,0,2,2,0],["2026-08-25",485,226170,3,0,42,0,2,2,0],["2026-08-25",1082,226128,3,0,61,0,2,2,0],["2026-08-25",485,226110,3,0,42,0,2,2,0],["2026-08-25",485,226016,3,0,42,0,2,2,0],["2026-08-25",485,226011,3,0,42,0,2,2,0],["2026-08-25",485,225882,3,0,42,0,2,2,0],["2026-08-25",485,225737,3,0,42,0,2,2,0],["2026-08-25",485,225682,3,0,42,0,2,2,0],["2026-08-25",485,225553,3,0,42,0,2,2,0],["2026-08-25",485,225420,2,0,83,0,2,1,0],["2026-08-25",485,225420,2,0,83,0,2,1,0],["2026-08-25",485,225000,3,0,42,0,2,2,0],["2026-08-25",485,224580,3,0,42,0,2,2,0],["2026-08-25",485,223491,3,0,42,0,2,2,0],["2026-08-25",485,223286,3,0,42,0,2,2,0],["2026-08-25",485,222969,3,0,42,0,2,2,0],["2026-08-25",485,222861,3,0,42,0,2,2,0],["2026-08-25",485,222857,3,0,42,0,2,2,0],["2026-08-25",485,222762,3,0,42,0,2,2,0],["2026-08-25",485,222566,3,0,42,0,2,2,0],["2026-08-25",485,222557,3,0,42,0,2,2,0],["2026-08-25",485,222540,3,0,42,0,2,2,0],["2026-08-25",485,222227,3,0,42,0,2,2,0],["2026-08-25",485,222107,3,0,42,0,2,2,0],["2026-08-25",485,222043,3,0,42,0,2,2,0],["2026-08-25",485,221636,3,0,42,0,2,2,0],["2026-08-25",485,221528,3,0,42,0,2,2,0],["2026-08-25",1082,221340,3,0,61,0,2,2,0],["2026-08-25",485,221285,3,0,42,0,2,2,0],["2026-08-25",485,221169,3,0,42,0,2,2,0],["2026-08-25",485,221135,3,0,42,0,2,2,0],["2026-08-25",485,220114,3,0,42,0,2,2,0],["2026-08-25",485,220071,3,0,42,0,2,2,0],["2026-08-25",485,220067,3,0,42,0,2,2,0],["2026-08-25",1082,220038,3,0,61,0,2,2,0],["2026-08-25",485,219977,3,0,42,0,2,2,0],["2026-08-25",485,219468,3,0,42,0,2,2,0],["2026-08-25",485,219454,3,0,42,0,2,2,0],["2026-08-25",485,218987,3,0,42,0,2,2,0],["2026-08-25",485,218862,3,0,42,0,2,2,0],["2026-08-25",485,218820,3,0,42,0,2,2,0],["2026-08-25",485,218139,3,0,42,0,2,2,0],["2026-08-25",485,217097,3,0,42,0,2,2,0],["2026-08-25",2014,216699,7,0,96,0,7,0,0],["2026-08-25",485,216686,3,0,42,0,2,2,0],["2026-08-25",485,216648,3,0,42,0,2,2,0],["2026-08-25",485,216025,3,0,42,0,2,2,0],["2026-08-25",485,216000,3,0,42,0,2,2,0],["2026-08-25",485,215957,3,0,42,0,2,2,0],["2026-08-25",485,215876,3,0,42,0,2,2,0],["2026-08-25",485,215490,3,0,42,0,2,2,0],["2026-08-25",485,215451,3,0,42,0,2,2,0],["2026-08-25",485,215426,3,0,42,0,2,2,0],["2026-08-25",485,215065,3,0,42,0,2,2,0],["2026-08-25",485,214881,3,0,42,0,2,2,0],["2026-08-25",485,214290,3,0,42,0,2,2,0],["2026-08-25",485,214286,3,0,42,0,2,2,0],["2026-08-25",485,214200,3,0,42,0,2,2,0],["2026-08-25",485,213455,3,0,42,0,2,2,0],["2026-08-25",485,213386,3,0,42,0,2,2,0],["2026-08-25",485,213237,3,0,42,0,2,2,0],["2026-08-25",485,213025,3,0,42,0,2,2,0],["2026-08-25",485,212260,3,0,42,0,2,2,0],["2026-08-25",1082,212226,3,0,61,0,2,2,0],["2026-08-25",485,212143,3,0,42,0,2,2,0],["2026-08-25",485,212092,3,0,42,0,2,2,0],["2026-08-25",485,211886,3,0,42,0,2,2,0],["2026-08-25",485,211843,2,0,83,0,2,1,0],["2026-08-25",485,211444,3,0,42,0,2,2,0],["2026-08-25",485,211286,3,0,42,0,2,2,0],["2026-08-25",485,210951,3,0,42,0,2,2,0],["2026-08-25",485,210887,3,0,42,0,2,2,0],["2026-08-25",485,210600,3,0,42,0,2,2,0],["2026-08-25",485,210377,3,0,42,0,2,2,0],["2026-08-25",485,210369,3,0,42,0,2,2,0],["2026-08-25",485,210304,3,0,42,0,2,2,0],["2026-08-25",485,210133,3,0,42,0,2,2,0],["2026-08-25",485,209940,3,0,42,0,2,2,0],["2026-08-25",485,209914,3,0,42,0,2,2,0],["2026-08-25",2014,209560,7,0,96,0,7,0,0],["2026-08-25",485,209271,3,0,42,0,2,2,0],["2026-08-25",485,208719,3,0,42,0,2,2,0],["2026-08-25",485,208495,3,0,42,0,2,2,0],["2026-08-25",485,208212,3,0,42,0,2,2,0],["2026-08-25",485,208144,3,0,42,0,2,2,0],["2026-08-25",1028,208000,3,0,61,0,2,2,0],["2026-08-25",485,207669,3,0,42,0,2,2,0],["2026-08-25",485,207613,3,0,42,0,2,2,0],["2026-08-25",485,207536,3,0,42,0,2,2,0],["2026-08-25",485,207514,3,0,42,0,2,2,0],["2026-08-25",485,207467,3,0,42,0,2,2,0],["2026-08-25",485,206918,3,0,42,0,2,2,0],["2026-08-25",485,206576,3,0,42,0,2,2,0],["2026-08-25",485,206327,3,0,42,0,2,2,0],["2026-08-25",1082,206208,3,0,61,0,2,2,0],["2026-08-25",485,206186,3,0,42,0,2,2,0],["2026-08-25",485,206057,3,0,42,0,2,2,0],["2026-08-25",1082,205716,3,0,61,0,2,2,0],["2026-08-25",485,205714,2,0,83,0,2,1,0],["2026-08-25",485,205581,3,0,42,0,2,2,0],["2026-08-25",485,205530,2,0,83,0,2,1,0],["2026-08-25",485,205526,3,0,42,0,2,2,0],["2026-08-25",485,205350,3,0,42,0,2,2,0],["2026-08-25",485,204669,3,0,42,0,2,2,0],["2026-08-25",485,204343,3,0,42,0,2,2,0],["2026-08-25",485,204296,3,0,42,0,2,2,0],["2026-08-25",485,204000,3,0,42,0,2,2,0],["2026-08-25",485,203571,3,0,42,0,2,2,0],["2026-08-25",485,203571,3,0,42,0,2,2,0],["2026-08-25",485,203567,3,0,42,0,2,2,0],["2026-08-25",485,203417,3,0,42,0,2,2,0],["2026-08-25",1082,203344,3,0,61,0,2,2,0],["2026-08-25",485,203100,3,0,42,0,2,2,0],["2026-08-25",485,202984,3,0,42,0,2,2,0],["2026-08-25",485,202851,3,0,42,0,2,2,0],["2026-08-25",485,202517,3,0,42,0,2,2,0],["2026-08-25",1608,201936,3,0,89,0,2,2,0],["2026-08-25",485,201857,3,0,42,0,2,2,0],["2026-08-25",485,201844,3,0,42,0,2,2,0],["2026-08-25",485,201600,3,0,42,0,2,2,0],["2026-08-25",485,201386,3,0,42,0,2,2,0],["2026-08-25",168,201159,3,0,61,0,2,2,0],["2026-08-25",485,201094,3,0,42,0,2,2,0],["2026-08-25",485,201000,3,0,42,0,2,2,0],["2026-08-25",485,200936,3,0,42,0,2,2,0],["2026-08-25",485,200640,3,0,42,0,2,2,0],["2026-08-25",485,200563,3,0,42,0,2,2,0],["2026-08-25",1082,200480,3,0,61,0,2,2,0],["2026-08-25",485,199603,3,0,42,0,2,2,0],["2026-08-25",485,199431,3,0,42,0,2,2,0],["2026-08-25",485,198900,2,0,83,0,2,1,0],["2026-08-25",485,198900,2,0,83,0,2,1,0],["2026-08-25",485,198682,3,0,42,0,2,2,0],["2026-08-25",485,198485,3,0,42,0,2,2,0],["2026-08-25",485,198197,3,0,42,0,2,2,0],["2026-08-25",485,198000,3,0,42,0,2,2,0],["2026-08-25",485,197974,3,0,42,0,2,2,0],["2026-08-25",485,197546,3,0,42,0,2,2,0],["2026-08-25",485,197456,3,0,42,0,2,2,0],["2026-08-25",1082,197296,3,0,61,0,2,2,0],["2026-08-25",485,197190,3,0,42,0,2,2,0],["2026-08-25",485,197143,3,0,42,0,2,2,0],["2026-08-25",485,197117,3,0,42,0,2,2,0],["2026-08-25",485,196877,3,0,42,0,2,2,0],["2026-08-25",485,196629,3,0,42,0,2,2,0],["2026-08-25",485,196358,3,0,42,0,2,2,0],["2026-08-25",485,195462,3,0,42,0,2,2,0],["2026-08-25",485,195338,3,0,42,0,2,2,0],["2026-08-25",485,195317,3,0,42,0,2,2,0],["2026-08-25",485,195261,3,0,42,0,2,2,0],["2026-08-25",485,194829,3,0,42,0,2,2,0],["2026-08-25",485,194575,3,0,42,0,2,2,0],["2026-08-25",485,194469,3,0,42,0,2,2,0],["2026-08-25",485,194460,3,0,42,0,2,2,0],["2026-08-25",485,194447,3,0,42,0,2,2,0],["2026-08-25",485,194169,3,0,42,0,2,2,0],["2026-08-25",485,194139,3,0,42,0,2,2,0],["2026-08-25",485,194031,3,0,42,0,2,2,0],["2026-08-25",2393,194000,7,0,13,0,2,0,0],["2026-08-25",485,193997,3,0,42,0,2,2,0],["2026-08-25",485,193886,3,0,42,0,2,2,0],["2026-08-25",485,193886,3,0,42,0,2,2,0],["2026-08-25",485,193886,3,0,42,0,2,2,0],["2026-08-25",485,193333,3,0,42,0,2,2,0],["2026-08-25",485,193234,3,0,42,0,2,2,0],["2026-08-25",485,193230,3,0,42,0,2,2,0],["2026-08-25",485,193226,3,0,42,0,2,2,0],["2026-08-25",485,192630,3,0,42,0,2,2,0],["2026-08-25",485,192549,3,0,42,0,2,2,0],["2026-08-25",485,192300,3,0,42,0,2,2,0],["2026-08-25",1082,191888,3,0,61,0,2,2,0],["2026-08-25",485,191666,3,0,42,0,2,2,0],["2026-08-25",485,191383,3,0,42,0,2,2,0],["2026-08-25",485,191280,3,0,42,0,2,2,0],["2026-08-25",485,190821,3,0,42,0,2,2,0],["2026-08-25",485,190204,3,0,42,0,2,2,0],["2026-08-25",485,190063,3,0,42,0,2,2,0],["2026-08-25",485,189429,3,0,42,0,2,2,0],["2026-08-25",485,189415,3,0,42,0,2,2,0],["2026-08-25",485,189240,3,0,42,0,2,2,0],["2026-08-25",485,189111,3,0,42,0,2,2,0],["2026-08-25",485,188760,3,0,42,0,2,2,0],["2026-08-25",485,188700,3,0,42,0,2,2,0],["2026-08-25",485,188520,3,0,42,0,2,2,0],["2026-08-25",485,188109,3,0,42,0,2,2,0],["2026-08-25",485,188045,3,0,42,0,2,2,0],["2026-08-25",485,187719,3,0,42,0,2,2,0],["2026-08-25",485,187560,2,0,83,0,2,1,0],["2026-08-25",485,187500,3,0,42,0,2,2,0],["2026-08-25",485,187286,3,0,42,0,2,2,0],["2026-08-25",485,187097,3,0,42,0,2,2,0],["2026-08-25",485,187063,3,0,42,0,2,2,0],["2026-08-25",485,186840,3,0,42,0,2,2,0],["2026-08-25",485,186797,3,0,42,0,2,2,0],["2026-08-25",485,186587,3,0,42,0,2,2,0],["2026-08-25",485,186467,3,0,42,0,2,2,0],["2026-08-25",485,186107,3,0,42,0,2,2,0],["2026-08-25",485,185825,3,0,42,0,2,2,0],["2026-08-25",485,185760,3,0,42,0,2,2,0],["2026-08-25",485,185464,3,0,42,0,2,2,0],["2026-08-25",485,184959,3,0,42,0,2,2,0],["2026-08-25",1082,184884,3,0,61,0,2,2,0],["2026-08-25",168,184884,3,0,61,0,2,2,0],["2026-08-25",485,184826,3,0,42,0,2,2,0],["2026-08-25",1082,184402,3,0,61,0,2,2,0],["2026-08-25",485,184393,3,0,42,0,2,2,0],["2026-08-25",485,184204,3,0,42,0,2,2,0],["2026-08-25",485,183857,3,0,42,0,2,2,0],["2026-08-25",485,183857,3,0,42,0,2,2,0],["2026-08-25",485,183857,3,0,42,0,2,2,0],["2026-08-25",485,183540,3,0,42,0,2,2,0],["2026-08-25",1082,183296,3,0,61,0,2,2,0],["2026-08-25",485,182781,3,0,42,0,2,2,0],["2026-08-25",485,182777,3,0,42,0,2,2,0],["2026-08-25",168,182280,3,0,61,0,2,2,0],["2026-08-25",168,182280,3,0,61,0,2,2,0],["2026-08-25",168,182280,3,0,61,0,2,2,0],["2026-08-25",485,182143,3,0,42,0,2,2,0],["2026-08-25",485,182143,3,0,42,0,2,2,0],["2026-08-25",485,181688,3,0,42,0,2,2,0],["2026-08-25",485,181684,3,0,42,0,2,2,0],["2026-08-25",485,181234,3,0,42,0,2,2,0],["2026-08-25",485,180960,3,0,42,0,2,2,0],["2026-08-25",485,180960,3,0,42,0,2,2,0],["2026-08-25",485,180960,3,0,42,0,2,2,0],["2026-08-25",485,180848,3,0,42,0,2,2,0],["2026-08-25",1082,180432,3,0,61,0,2,2,0],["2026-08-25",1082,180432,3,0,61,0,2,2,0],["2026-08-25",1082,180432,3,0,61,0,2,2,0],["2026-08-25",1082,180432,3,0,61,0,2,2,0],["2026-08-25",485,180000,2,0,83,0,2,1,0],["2026-08-25",485,180000,3,0,42,0,2,2,0],["2026-08-25",485,179928,3,0,42,0,2,2,0],["2026-08-25",3398,179700,3,0,8,0,2,2,0],["2026-08-25",485,179302,3,0,42,0,2,2,0],["2026-08-25",485,179143,3,0,42,0,2,2,0],["2026-08-25",485,179130,3,0,42,0,2,2,0],["2026-08-25",485,178942,3,0,42,0,2,2,0],["2026-08-25",485,178937,3,0,42,0,2,2,0],["2026-08-25",485,178745,3,0,42,0,2,2,0],["2026-08-25",485,178110,3,0,42,0,2,2,0],["2026-08-25",485,177985,3,0,42,0,2,2,0],["2026-08-25",485,177955,3,0,42,0,2,2,0],["2026-08-25",485,177446,3,0,42,0,2,2,0],["2026-08-25",485,177206,3,0,42,0,2,2,0],["2026-08-25",1082,176852,3,0,61,0,2,2,0],["2026-08-25",485,176825,3,0,42,0,2,2,0],["2026-08-25",485,176572,3,0,42,0,2,2,0],["2026-08-25",485,176383,3,0,42,0,2,2,0],["2026-08-25",485,176352,3,0,42,0,2,2,0],["2026-08-25",485,176314,3,0,42,0,2,2,0],["2026-08-25",485,175714,3,0,42,0,2,2,0],["2026-08-25",485,175230,3,0,42,0,2,2,0],["2026-08-25",485,175093,3,0,42,0,2,2,0],["2026-08-25",485,173786,3,0,42,0,2,2,0],["2026-08-25",485,173785,3,0,42,0,2,2,0],["2026-08-25",485,173683,3,0,42,0,2,2,0],["2026-08-25",485,173571,3,0,42,0,2,2,0],["2026-08-25",485,173571,3,0,42,0,2,2,0],["2026-08-25",485,173366,3,0,42,0,2,2,0],["2026-08-25",485,173224,3,0,42,0,2,2,0],["2026-08-25",485,173173,3,0,42,0,2,2,0],["2026-08-25",485,173168,3,0,42,0,2,2,0],["2026-08-25",485,172852,3,0,42,0,2,2,0],["2026-08-25",485,172380,2,0,83,0,2,1,0],["2026-08-25",485,172286,3,0,42,0,2,2,0],["2026-08-25",485,172050,3,0,42,0,2,2,0],["2026-08-25",485,171909,3,0,42,0,2,2,0],["2026-08-25",485,171883,3,0,42,0,2,2,0],["2026-08-25",485,171878,3,0,42,0,2,2,0],["2026-08-25",485,171836,3,0,42,0,2,2,0],["2026-08-25",485,171810,3,0,42,0,2,2,0],["2026-08-25",485,171785,3,0,42,0,2,2,0],["2026-08-25",485,171129,3,0,42,0,2,2,0],["2026-08-25",1,171115,1,0,1,0,1,0,0],["2026-08-25",485,170859,3,0,42,0,2,2,0],["2026-08-25",485,170508,3,0,42,0,2,2,0],["2026-08-25",485,170255,3,0,42,0,2,2,0],["2026-08-25",485,170143,3,0,42,0,2,2,0],["2026-08-25",485,169929,3,0,42,0,2,2,0],["2026-08-25",485,169714,3,0,42,0,2,2,0],["2026-08-25",168,169260,3,0,61,0,2,2,0],["2026-08-25",485,168870,3,0,42,0,2,2,0],["2026-08-25",485,168754,3,0,42,0,2,2,0],["2026-08-25",485,168587,3,0,42,0,2,2,0],["2026-08-25",485,168480,3,0,42,0,2,2,0],["2026-08-25",485,168476,3,0,42,0,2,2,0],["2026-08-25",485,168411,3,0,42,0,2,2,0],["2026-08-25",485,168335,3,0,42,0,2,2,0],["2026-08-25",485,168321,3,0,42,0,2,2,0],["2026-08-25",485,168103,3,0,42,0,2,2,0],["2026-08-25",485,167571,3,0,42,0,2,2,0],["2026-08-25",485,167507,3,0,42,0,2,2,0],["2026-08-25",485,167391,3,0,42,0,2,2,0],["2026-08-25",485,167306,3,0,42,0,2,2,0],["2026-08-25",485,167143,3,0,42,0,2,2,0],["2026-08-25",485,167010,3,0,42,0,2,2,0],["2026-08-25",2463,167000,7,0,13,0,2,0,0],["2026-08-25",1082,166656,3,0,61,0,2,2,0],["2026-08-25",485,166517,3,0,42,0,2,2,0],["2026-08-25",485,166221,3,0,42,0,2,2,0],["2026-08-25",485,166058,3,0,42,0,2,2,0],["2026-08-25",485,165986,3,0,42,0,2,2,0],["2026-08-25",485,165565,3,0,42,0,2,2,0],["2026-08-25",2472,165000,7,0,13,0,2,0,0],["2026-08-25",485,164970,3,0,42,0,2,2,0],["2026-08-25",485,164803,3,0,42,0,2,2,0],["2026-08-25",485,164589,3,0,42,0,2,2,0],["2026-08-25",485,164143,3,0,42,0,2,2,0],["2026-08-25",1082,164052,3,0,61,0,2,2,0],["2026-08-25",1082,164052,3,0,61,0,2,2,0],["2026-08-25",1082,164052,3,0,61,0,2,2,0],["2026-08-25",1082,164052,3,0,61,0,2,2,0],["2026-08-25",168,164052,3,0,61,0,2,2,0],["2026-08-25",485,164014,3,0,42,0,2,2,0],["2026-08-25",485,163783,3,0,42,0,2,2,0],["2026-08-25",485,163680,3,0,42,0,2,2,0],["2026-08-25",485,163659,3,0,42,0,2,2,0],["2026-08-25",485,163659,3,0,42,0,2,2,0],["2026-08-25",485,163560,3,0,42,0,2,2,0],["2026-08-25",485,163500,3,0,42,0,2,2,0],["2026-08-25",485,163440,3,0,42,0,2,2,0],["2026-08-25",485,162848,3,0,42,0,2,2,0],["2026-08-25",485,162805,3,0,42,0,2,2,0],["2026-08-25",485,161795,3,0,42,0,2,2,0],["2026-08-25",485,161785,3,0,42,0,2,2,0],["2026-08-25",485,161760,3,0,42,0,2,2,0],["2026-08-25",485,161725,3,0,42,0,2,2,0],["2026-08-25",485,161606,3,0,42,0,2,2,0],["2026-08-25",485,161589,3,0,42,0,2,2,0],["2026-08-25",485,161571,3,0,42,0,2,2,0],["2026-08-25",485,161499,3,0,42,0,2,2,0],["2026-08-25",168,161448,3,0,61,0,2,2,0],["2026-08-25",168,161448,3,0,61,0,2,2,0],["2026-08-25",485,161164,3,0,42,0,2,2,0],["2026-08-25",485,160804,3,0,42,0,2,2,0],["2026-08-25",168,160797,3,0,61,0,2,2,0],["2026-08-25",485,160714,3,0,42,0,2,2,0],["2026-08-25",485,160526,3,0,42,0,2,2,0],["2026-08-25",485,160522,3,0,42,0,2,2,0],["2026-08-25",485,160401,3,0,42,0,2,2,0],["2026-08-25",1082,160384,3,0,61,0,2,2,0],["2026-08-25",1082,160384,3,0,61,0,2,2,0],["2026-08-25",1082,160384,3,0,61,0,2,2,0],["2026-08-25",1082,160384,3,0,61,0,2,2,0],["2026-08-25",1082,160384,3,0,61,0,2,2,0],["2026-08-25",485,160294,3,0,42,0,2,2,0],["2026-08-25",485,160286,3,0,42,0,2,2,0],["2026-08-25",485,160269,3,0,42,0,2,2,0],["2026-08-25",485,160243,3,0,42,0,2,2,0],["2026-08-25",485,160170,3,0,42,0,2,2,0],["2026-08-25",485,160072,3,0,42,0,2,2,0],["2026-08-25",485,159429,3,0,42,0,2,2,0],["2026-08-25",485,159390,3,0,42,0,2,2,0],["2026-08-25",485,159120,2,0,83,0,2,1,0],["2026-08-25",485,158867,3,0,42,0,2,2,0],["2026-08-25",485,158850,3,0,42,0,2,2,0],["2026-08-25",485,158842,3,0,42,0,2,2,0],["2026-08-25",485,158507,3,0,42,0,2,2,0],["2026-08-25",485,158495,3,0,42,0,2,2,0],["2026-08-25",485,158374,3,0,42,0,2,2,0],["2026-08-25",485,158361,3,0,42,0,2,2,0],["2026-08-25",485,158224,3,0,42,0,2,2,0],["2026-08-25",485,158216,3,0,42,0,2,2,0],["2026-08-25",1082,158155,3,0,61,0,2,2,0],["2026-08-25",485,157877,3,0,42,0,2,2,0],["2026-08-25",485,157675,3,0,42,0,2,2,0],["2026-08-25",485,157603,3,0,42,0,2,2,0],["2026-08-25",485,157590,3,0,42,0,2,2,0],["2026-08-25",485,157369,3,0,42,0,2,2,0],["2026-08-25",485,157175,3,0,42,0,2,2,0],["2026-08-25",485,157063,3,0,42,0,2,2,0],["2026-08-25",744,156919,1,0,55,0,2,0,0],["2026-08-25",168,156891,3,0,61,0,2,2,0],["2026-08-25",485,156848,3,0,42,0,2,2,0],["2026-08-25",3414,156800,1,0,55,0,2,0,0],["2026-08-25",485,156771,3,0,42,0,2,2,0],["2026-08-25",485,156715,3,0,42,0,2,2,0],["2026-08-25",485,156703,3,0,42,0,2,2,0],["2026-08-25",485,156635,3,0,42,0,2,2,0],["2026-08-25",485,156625,3,0,42,0,2,2,0],["2026-08-25",485,156549,3,0,42,0,2,2,0],["2026-08-25",485,156420,3,0,70,0,2,2,0],["2026-08-25",1082,156240,3,0,61,0,2,2,0],["2026-08-25",485,156197,3,0,42,0,2,2,0],["2026-08-25",2502,156000,7,0,13,0,2,0,0],["2026-08-25",485,155777,3,0,42,0,2,2,0],["2026-08-25",485,155743,3,0,42,0,2,2,0],["2026-08-25",1028,155456,3,0,61,0,2,2,0],["2026-08-25",485,155438,3,0,42,0,2,2,0],["2026-08-25",485,155400,3,0,42,0,2,2,0],["2026-08-25",485,155229,3,0,42,0,2,2,0],["2026-08-25",485,155109,3,0,42,0,2,2,0],["2026-08-25",2040,155000,7,0,13,0,2,0,0],["2026-08-25",485,154920,3,0,42,0,2,2,0],["2026-08-25",485,154697,3,0,42,0,2,2,0],["2026-08-25",1082,154656,3,0,61,0,2,2,0],["2026-08-25",485,154286,3,0,42,0,2,2,0],["2026-08-25",485,154286,3,0,42,0,2,2,0],["2026-08-25",485,154286,3,0,42,0,2,2,0],["2026-08-25",485,153969,3,0,42,0,2,2,0],["2026-08-25",485,153917,3,0,42,0,2,2,0],["2026-08-25",485,153814,3,0,42,0,2,2,0],["2026-08-25",485,153801,3,0,42,0,2,2,0],["2026-08-25",485,153682,3,0,42,0,2,2,0],["2026-08-25",485,153677,3,0,42,0,2,2,0],["2026-08-25",1082,153636,3,0,61,0,2,2,0],["2026-08-25",485,153549,3,0,42,0,2,2,0],["2026-08-25",485,153471,3,0,42,0,2,2,0],["2026-08-25",485,153326,3,0,42,0,2,2,0],["2026-08-25",485,153257,3,0,42,0,2,2,0],["2026-08-25",485,153102,3,0,42,0,2,2,0],["2026-08-25",485,153000,3,0,42,0,2,2,0],["2026-08-25",485,153000,3,0,42,0,2,2,0],["2026-08-25",485,152524,3,0,42,0,2,2,0],["2026-08-25",485,152490,2,0,83,0,2,1,0],["2026-08-25",485,152070,3,0,42,0,2,2,0],["2026-08-25",485,151637,3,0,42,0,2,2,0],["2026-08-25",485,151500,3,0,42,0,2,2,0],["2026-08-25",485,151492,3,0,42,0,2,2,0],["2026-08-25",485,151422,3,0,42,0,2,2,0],["2026-08-25",485,151354,3,0,42,0,2,2,0],["2026-08-25",485,151122,3,0,42,0,2,2,0],["2026-08-25",485,151037,3,0,42,0,2,2,0],["2026-08-25",485,150909,2,0,83,0,2,1,0],["2026-08-25",1082,150752,3,0,61,0,2,2,0],["2026-08-25",485,150708,3,0,42,0,2,2,0],["2026-08-25",485,150699,3,0,42,0,2,2,0],["2026-08-25",485,150592,3,0,42,0,2,2,0],["2026-08-25",485,150527,3,0,42,0,2,2,0],["2026-08-25",485,150429,3,0,42,0,2,2,0],["2026-08-25",485,150266,3,0,42,0,2,2,0],["2026-08-25",485,150060,3,0,42,0,2,2,0],["2026-08-25",485,150000,3,0,42,0,2,2,0],["2026-08-25",485,150000,3,0,42,0,2,2,0],["2026-08-25",485,150000,3,0,42,0,2,2,0],["2026-08-25",3420,150000,3,0,58,0,2,2,0],["2026-08-25",485,149987,3,0,42,0,2,2,0],["2026-08-25",485,149306,3,0,42,0,2,2,0],["2026-08-25",485,149280,3,0,42,0,2,2,0],["2026-08-25",485,149215,3,0,42,0,2,2,0],["2026-08-25",485,149173,2,0,83,0,2,1,0],["2026-08-25",485,149134,3,0,42,0,2,2,0],["2026-08-25",485,148971,3,0,42,0,2,2,0],["2026-08-25",1082,148928,3,0,61,0,2,2,0],["2026-08-25",485,148599,3,0,42,0,2,2,0],["2026-08-25",485,148517,3,0,42,0,2,2,0],["2026-08-25",485,148123,3,0,42,0,2,2,0],["2026-08-25",485,147806,3,0,42,0,2,2,0],["2026-08-25",485,147575,3,0,42,0,2,2,0],["2026-08-25",2014,147070,7,0,96,0,7,0,0],["2026-08-25",485,147026,3,0,42,0,2,2,0],["2026-08-25",773,147000,7,0,13,0,2,0,0],["2026-08-25",485,146996,3,0,42,0,2,2,0],["2026-08-25",485,146807,3,0,42,0,2,2,0],["2026-08-25",485,146571,3,0,42,0,2,2,0],["2026-08-25",485,146532,3,0,42,0,2,2,0],["2026-08-25",485,146507,3,0,42,0,2,2,0],["2026-08-25",485,146250,3,0,42,0,2,2,0],["2026-08-25",485,145925,3,0,42,0,2,2,0],["2026-08-25",485,145890,3,0,42,0,2,2,0],["2026-08-25",1082,145824,3,0,61,0,2,2,0],["2026-08-25",1082,145824,3,0,61,0,2,2,0],["2026-08-25",168,145824,3,0,61,0,2,2,0],["2026-08-25",168,145824,3,0,61,0,2,2,0],["2026-08-25",168,145824,3,0,61,0,2,2,0],["2026-08-25",485,145809,3,0,42,0,2,2,0],["2026-08-25",485,145714,3,0,42,0,2,2,0],["2026-08-25",485,145633,3,0,42,0,2,2,0],["2026-08-25",485,145414,3,0,42,0,2,2,0],["2026-08-25",485,145273,3,0,42,0,2,2,0],["2026-08-25",485,144720,3,0,42,0,2,2,0],["2026-08-25",485,144528,3,0,42,0,2,2,0],["2026-08-25",485,144429,3,0,42,0,2,2,0],["2026-08-25",485,144081,3,0,42,0,2,2,0],["2026-08-25",485,144034,3,0,42,0,2,2,0],["2026-08-25",485,144000,3,0,42,0,2,2,0],["2026-08-25",485,144000,3,0,42,0,2,2,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",2544,144000,6,0,8,0,2,3,0],["2026-08-25",485,143854,3,0,42,0,2,2,0],["2026-08-25",485,143751,3,0,42,0,2,2,0],["2026-08-25",485,143670,3,0,42,0,2,2,0],["2026-08-25",485,143456,3,0,42,0,2,2,0],["2026-08-25",485,143422,3,0,42,0,2,2,0],["2026-08-25",485,143382,3,0,42,0,2,2,0],["2026-08-25",485,142971,3,0,42,0,2,2,0],["2026-08-25",485,142929,3,0,42,0,2,2,0],["2026-08-25",485,142924,3,0,42,0,2,2,0],["2026-08-25",485,142804,3,0,42,0,2,2,0],["2026-08-25",485,142787,3,0,42,0,2,2,0],["2026-08-25",2014,142448,7,0,96,0,7,0,0],["2026-08-25",485,141943,3,0,42,0,2,2,0],["2026-08-25",485,141660,3,0,42,0,2,2,0],["2026-08-25",485,141467,3,0,42,0,2,2,0],["2026-08-25",485,141429,3,0,42,0,2,2,0],["2026-08-25",485,141390,3,0,42,0,2,2,0],["2026-08-25",485,141390,3,0,42,0,2,2,0],["2026-08-25",485,141390,3,0,42,0,2,2,0],["2026-08-25",485,141257,3,0,42,0,2,2,0],["2026-08-25",485,141244,3,0,42,0,2,2,0],["2026-08-25",485,141009,3,0,42,0,2,2,0],["2026-08-25",485,140906,3,0,42,0,2,2,0],["2026-08-25",485,140824,3,0,42,0,2,2,0],["2026-08-25",485,140383,3,0,42,0,2,2,0],["2026-08-25",485,140383,3,0,42,0,2,2,0],["2026-08-25",1082,140336,3,0,61,0,2,2,0],["2026-08-25",1082,140336,3,0,61,0,2,2,0],["2026-08-25",1082,140336,3,0,61,0,2,2,0],["2026-08-25",485,140246,3,0,42,0,2,2,0],["2026-08-25",485,140113,3,0,42,0,2,2,0],["2026-08-25",485,140049,3,0,42,0,2,2,0],["2026-08-25",485,139453,3,0,42,0,2,2,0],["2026-08-25",485,139174,3,0,42,0,2,2,0],["2026-08-25",485,139058,3,0,42,0,2,2,0],["2026-08-25",485,138951,3,0,42,0,2,2,0],["2026-08-25",485,138883,3,0,42,0,2,2,0],["2026-08-25",485,138793,3,0,42,0,2,2,0],["2026-08-25",485,138792,3,0,42,0,2,2,0],["2026-08-25",485,138432,3,0,42,0,2,2,0],["2026-08-25",485,138399,3,0,42,0,2,2,0],["2026-08-25",485,138321,3,0,42,0,2,2,0],["2026-08-25",485,138300,3,0,42,0,2,2,0],["2026-08-25",485,138214,2,0,83,0,2,1,0],["2026-08-25",485,138129,3,0,42,0,2,2,0],["2026-08-25",485,138026,3,0,42,0,2,2,0],["2026-08-25",485,137648,3,0,42,0,2,2,0],["2026-08-25",485,137644,3,0,42,0,2,2,0],["2026-08-25",485,137632,3,0,42,0,2,2,0],["2026-08-25",485,137528,3,0,42,0,2,2,0],["2026-08-25",485,137494,3,0,42,0,2,2,0],["2026-08-25",1082,137472,3,0,61,0,2,2,0],["2026-08-25",485,137400,3,0,42,0,2,2,0],["2026-08-25",485,137396,3,0,42,0,2,2,0],["2026-08-25",485,137374,3,0,42,0,2,2,0],["2026-08-25",485,137143,3,0,42,0,2,2,0],["2026-08-25",485,136800,3,0,42,0,2,2,0],["2026-08-25",485,136753,3,0,42,0,2,2,0],["2026-08-25",485,136560,3,0,42,0,2,2,0],["2026-08-25",485,136517,3,0,42,0,2,2,0],["2026-08-25",485,136427,3,0,42,0,2,2,0],["2026-08-25",485,136337,3,0,42,0,2,2,0],["2026-08-25",485,136282,3,0,42,0,2,2,0],["2026-08-25",2823,136136,2,0,8,0,2,1,0],["2026-08-25",485,136071,2,0,83,0,2,1,0],["2026-08-25",485,135720,3,0,42,0,2,2,0],["2026-08-25",485,135720,3,0,42,0,2,2,0],["2026-08-25",485,135694,3,0,42,0,2,2,0],["2026-08-25",485,135429,3,0,42,0,2,2,0],["2026-08-25",485,135364,3,0,42,0,2,2,0],["2026-08-25",485,135287,3,0,42,0,2,2,0],["2026-08-25",485,135000,3,0,42,0,2,2,0],["2026-08-25",485,135000,3,0,42,0,2,2,0],["2026-08-25",485,135000,3,0,42,0,2,2,0],["2026-08-25",485,134983,3,0,42,0,2,2,0],["2026-08-25",485,134837,3,0,42,0,2,2,0],["2026-08-25",485,134764,3,0,42,0,2,2,0],["2026-08-25",485,134657,3,0,42,0,2,2,0],["2026-08-25",1082,134608,3,0,61,0,2,2,0],["2026-08-25",485,134357,3,0,42,0,2,2,0],["2026-08-25",485,134258,3,0,42,0,2,2,0],["2026-08-25",485,133934,3,0,42,0,2,2,0],["2026-08-25",485,133830,3,0,42,0,2,2,0],["2026-08-25",485,133800,3,0,42,0,2,2,0],["2026-08-25",485,133732,3,0,42,0,2,2,0],["2026-08-25",485,133714,3,0,42,0,2,2,0],["2026-08-25",485,133534,3,0,42,0,2,2,0],["2026-08-25",485,133509,3,0,42,0,2,2,0],["2026-08-25",485,133492,3,0,42,0,2,2,0],["2026-08-25",485,133492,3,0,42,0,2,2,0],["2026-08-25",485,133457,3,0,42,0,2,2,0],["2026-08-25",485,133286,3,0,42,0,2,2,0],["2026-08-25",485,133264,3,0,42,0,2,2,0],["2026-08-25",1082,133254,3,0,61,0,2,2,0],["2026-08-25",1082,133248,3,0,61,0,2,2,0],["2026-08-25",485,133230,3,0,42,0,2,2,0],["2026-08-25",485,132609,3,0,42,0,2,2,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,3,0,42,0,2,2,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132600,2,0,83,0,2,1,0],["2026-08-25",485,132321,3,0,42,0,2,2,0],["2026-08-25",485,132313,3,0,42,0,2,2,0],["2026-08-25",485,132300,3,0,42,0,2,2,0],["2026-08-25",485,132000,3,0,42,0,2,2,0],["2026-08-25",485,131962,3,0,42,0,2,2,0],["2026-08-25",485,131679,3,0,42,0,2,2,0],["2026-08-25",485,131293,3,0,42,0,2,2,0],["2026-08-25",485,131194,3,0,42,0,2,2,0],["2026-08-25",485,131190,3,0,42,0,2,2,0],["2026-08-25",485,131143,3,0,42,0,2,2,0],["2026-08-25",485,131065,3,0,42,0,2,2,0],["2026-08-25",485,131023,3,0,42,0,2,2,0],["2026-08-25",485,130989,3,0,42,0,2,2,0],["2026-08-25",485,130937,3,0,42,0,2,2,0],["2026-08-25",485,130873,3,0,42,0,2,2,0],["2026-08-25",485,130787,3,0,42,0,2,2,0],["2026-08-25",485,130714,3,0,42,0,2,2,0],["2026-08-25",485,130234,3,0,42,0,2,2,0],["2026-08-25",485,130161,3,0,42,0,2,2,0],["2026-08-25",485,129257,3,0,42,0,2,2,0],["2026-08-25",485,129257,3,0,42,0,2,2,0],["2026-08-25",485,129257,3,0,42,0,2,2,0],["2026-08-25",485,129253,3,0,42,0,2,2,0],["2026-08-25",485,129223,3,0,42,0,2,2,0],["2026-08-25",1082,129216,3,0,61,0,2,2,0],["2026-08-25",485,129047,3,0,42,0,2,2,0],["2026-08-25",485,129043,3,0,42,0,2,2,0],["2026-08-25",485,128807,3,0,42,0,2,2,0],["2026-08-25",485,128794,3,0,42,0,2,2,0],["2026-08-25",485,128760,3,0,42,0,2,2,0],["2026-08-25",485,128726,3,0,42,0,2,2,0],["2026-08-25",485,128636,3,0,42,0,2,2,0],["2026-08-25",485,128571,3,0,42,0,2,2,0],["2026-08-25",485,128571,3,0,42,0,2,2,0],["2026-08-25",485,128571,3,0,42,0,2,2,0],["2026-08-25",485,128562,3,0,42,0,2,2,0],["2026-08-25",485,128490,3,0,42,0,2,2,0],["2026-08-25",485,128340,3,0,42,0,2,2,0],["2026-08-25",485,128143,3,0,42,0,2,2,0],["2026-08-25",1028,128064,3,0,61,0,2,2,0],["2026-08-25",485,128023,3,0,42,0,2,2,0],["2026-08-25",485,127924,3,0,42,0,2,2,0],["2026-08-25",485,127629,3,0,42,0,2,2,0],["2026-08-25",1082,127596,3,0,61,0,2,2,0],["2026-08-25",168,127596,3,0,61,0,2,2,0],["2026-08-25",485,127488,3,0,42,0,2,2,0],["2026-08-25",485,126964,3,0,42,0,2,2,0],["2026-08-25",485,126878,3,0,42,0,2,2,0],["2026-08-25",485,126716,3,0,42,0,2,2,0],["2026-08-25",485,126412,3,0,70,0,2,2,0],["2026-08-25",485,126364,3,0,42,0,2,2,0],["2026-08-25",2014,126324,7,0,96,0,7,0,0],["2026-08-25",485,126154,3,0,42,0,2,2,0],["2026-08-25",485,126026,3,0,42,0,2,2,0],["2026-08-25",1082,126016,3,0,61,0,2,2,0],["2026-08-25",485,126000,3,0,42,0,2,2,0],["2026-08-25",485,125991,3,0,42,0,2,2,0],["2026-08-25",485,125936,3,0,42,0,2,2,0],["2026-08-25",485,125829,3,0,42,0,2,2,0],["2026-08-25",485,125439,3,0,42,0,2,2,0],["2026-08-25",485,125400,2,0,83,0,2,1,0],["2026-08-25",485,125190,3,0,42,0,2,2,0],["2026-08-25",3457,125000,9,0,8,0,2,6,0],["2026-08-25",1082,124992,3,0,61,0,2,2,0],["2026-08-25",1082,124992,3,0,61,0,2,2,0],["2026-08-25",1082,124992,3,0,61,0,2,2,0],["2026-08-25",1082,124992,3,0,97,0,2,2,0],["2026-08-25",485,124830,3,0,42,0,2,2,0],["2026-08-25",485,124578,3,0,42,0,2,2,0],["2026-08-25",168,123690,3,0,61,0,2,2,0],["2026-08-25",485,123682,3,0,42,0,2,2,0],["2026-08-25",485,123295,3,0,42,0,2,2,0],["2026-08-25",2014,123228,7,0,96,0,7,0,0],["2026-08-25",485,123120,3,0,42,0,2,2,0],["2026-08-25",485,122911,3,0,42,0,2,2,0],["2026-08-25",485,122876,3,0,42,0,2,2,0],["2026-08-25",485,122829,3,0,42,0,2,2,0],["2026-08-25",485,122794,3,0,42,0,2,2,0],["2026-08-25",485,122580,3,0,42,0,2,2,0],["2026-08-25",1410,122388,3,0,61,0,2,2,0],["2026-08-25",485,122297,3,0,42,0,2,2,0],["2026-08-25",485,122285,3,0,42,0,2,2,0],["2026-08-25",485,122224,3,0,42,0,2,2,0],["2026-08-25",485,122143,3,0,42,0,2,2,0],["2026-08-25",485,121907,3,0,42,0,2,2,0],["2026-08-25",485,121706,3,0,42,0,2,2,0],["2026-08-25",485,121654,3,0,42,0,2,2,0],["2026-08-25",485,121436,3,0,42,0,2,2,0],["2026-08-25",485,121191,3,0,42,0,2,2,0],["2026-08-25",485,121148,3,0,42,0,2,2,0],["2026-08-25",168,121086,3,0,61,0,2,2,0],["2026-08-25",485,120874,3,0,42,0,2,2,0],["2026-08-25",485,120857,3,0,42,0,2,2,0],["2026-08-25",485,120827,3,0,42,0,2,2,0],["2026-08-25",1082,120288,3,0,61,0,2,2,0],["2026-08-25",1082,120288,3,0,61,0,2,2,0],["2026-08-25",485,120214,3,0,42,0,2,2,0],["2026-08-25",485,120000,3,0,42,0,2,2,0],["2026-08-25",485,120000,3,0,42,0,2,2,0],["2026-08-25",485,120000,3,0,70,0,2,2,0],["2026-08-25",485,119850,3,0,42,0,2,2,0],["2026-08-25",485,119816,3,0,42,0,2,2,0],["2026-08-25",485,119563,3,0,42,0,2,2,0],["2026-08-25",485,119340,2,0,83,0,2,1,0],["2026-08-25",485,119340,2,0,83,0,2,1,0],["2026-08-25",485,119340,2,0,83,0,2,1,0],["2026-08-25",485,119293,3,0,42,0,2,2,0],["2026-08-25",485,119203,3,0,42,0,2,2,0],["2026-08-25",485,119203,3,0,42,0,2,2,0],["2026-08-25",485,118890,3,0,42,0,2,2,0],["2026-08-25",1082,118482,3,0,97,0,2,2,0],["2026-08-25",485,118380,3,0,42,0,2,2,0],["2026-08-25",485,118371,3,0,42,0,2,2,0],["2026-08-25",485,118200,3,0,42,0,2,2,0],["2026-08-25",485,117857,3,0,42,0,2,2,0],["2026-08-25",485,117857,3,0,42,0,2,2,0],["2026-08-25",485,117857,3,0,42,0,2,2,0],["2026-08-25",485,117780,3,0,42,0,2,2,0],["2026-08-25",485,117708,3,0,42,0,2,2,0],["2026-08-25",485,117669,3,0,42,0,2,2,0],["2026-08-25",485,117591,3,0,42,0,2,2,0],["2026-08-25",485,117506,3,0,42,0,2,2,0],["2026-08-25",485,117248,3,0,42,0,2,2,0],["2026-08-25",485,116961,3,0,42,0,2,2,0],["2026-08-25",485,116949,3,0,42,0,2,2,0],["2026-08-25",485,116786,3,0,42,0,2,2,0],["2026-08-25",485,116640,3,0,42,0,2,2,0],["2026-08-25",485,116606,3,0,42,0,2,2,0],["2026-08-25",485,116199,2,0,83,0,2,1,0],["2026-08-25",485,116186,3,0,42,0,2,2,0],["2026-08-25",1953,116100,7,0,54,0,2,0,0],["2026-08-25",485,115899,3,0,42,0,2,2,0],["2026-08-25",485,115787,3,0,42,0,2,2,0],["2026-08-25",485,115740,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115714,3,0,42,0,2,2,0],["2026-08-25",485,115710,3,0,42,0,2,2,0],["2026-08-25",485,115599,3,0,42,0,2,2,0],["2026-08-25",485,115427,3,0,42,0,2,2,0],["2026-08-25",485,115131,3,0,42,0,2,2,0],["2026-08-25",485,115085,3,0,42,0,2,2,0],["2026-08-25",485,114844,3,0,42,0,2,2,0],["2026-08-25",485,114716,3,0,42,0,2,2,0],["2026-08-25",485,114643,3,0,42,0,2,2,0],["2026-08-25",168,114576,3,0,61,0,2,2,0],["2026-08-25",1082,114560,3,0,61,0,2,2,0],["2026-08-25",485,114523,3,0,42,0,2,2,0],["2026-08-25",485,114519,3,0,42,0,2,2,0],["2026-08-25",485,114428,3,0,42,0,2,2,0],["2026-08-25",2014,114243,7,0,96,0,7,0,0],["2026-08-25",485,114116,3,0,42,0,2,2,0],["2026-08-25",485,114099,3,0,42,0,2,2,0],["2026-08-25",485,113885,3,0,42,0,2,2,0],["2026-08-25",485,113786,3,0,42,0,2,2,0],["2026-08-25",485,113709,3,0,42,0,2,2,0],["2026-08-25",485,113683,3,0,42,0,2,2,0],["2026-08-25",485,113640,3,0,42,0,2,2,0],["2026-08-25",485,113469,3,0,42,0,2,2,0],["2026-08-25",485,113271,3,0,42,0,2,2,0],["2026-08-25",485,113245,3,0,42,0,2,2,0],["2026-08-25",485,113143,3,0,42,0,2,2,0],["2026-08-25",485,113143,3,0,42,0,2,2,0],["2026-08-25",485,113100,2,0,83,0,2,1,0],["2026-08-25",1082,113064,3,0,61,0,2,2,0],["2026-08-25",1082,113064,3,0,61,0,2,2,0],["2026-08-25",485,112800,3,0,42,0,2,2,0],["2026-08-25",485,112740,3,0,42,0,2,2,0],["2026-08-25",485,112565,2,0,83,0,2,1,0],["2026-08-25",485,112500,3,0,42,0,2,2,0],["2026-08-25",485,112453,3,0,42,0,2,2,0],["2026-08-25",485,112354,3,0,42,0,2,2,0],["2026-08-25",485,112324,3,0,42,0,2,2,0],["2026-08-25",485,112054,3,0,42,0,2,2,0],["2026-08-25",1082,111972,3,0,61,0,2,2,0],["2026-08-25",485,111951,3,0,42,0,2,2,0],["2026-08-25",485,111861,3,0,42,0,2,2,0],["2026-08-25",485,111677,3,0,42,0,2,2,0],["2026-08-25",485,111664,3,0,42,0,2,2,0],["2026-08-25",485,111257,3,0,42,0,2,2,0],["2026-08-25",485,111189,3,0,42,0,2,2,0],["2026-08-25",485,111081,3,0,42,0,2,2,0],["2026-08-25",1882,111063,2,0,0,0,2,1,0],["2026-08-25",485,110893,3,0,42,0,2,2,0],["2026-08-25",485,110657,3,0,42,0,2,2,0],["2026-08-25",485,110657,3,0,42,0,2,2,0],["2026-08-25",2219,110400,7,0,40,0,2,0,0],["2026-08-25",485,110211,3,0,42,0,2,2,0],["2026-08-25",746,110180,3,0,61,0,2,2,0],["2026-08-25",485,110147,3,0,42,0,2,2,0],["2026-08-25",485,109925,3,0,42,0,2,2,0],["2026-08-25",485,109740,3,0,42,0,2,2,0],["2026-08-25",485,109560,3,0,42,0,2,2,0],["2026-08-25",485,109470,3,0,42,0,2,2,0],["2026-08-25",485,109423,3,0,42,0,2,2,0],["2026-08-25",1082,109368,3,0,61,0,2,2,0],["2026-08-25",1082,109368,3,0,61,0,2,2,0],["2026-08-25",1082,109368,3,0,61,0,2,2,0],["2026-08-25",1082,109368,3,0,61,0,2,2,0],["2026-08-25",485,109312,3,0,42,0,2,2,0],["2026-08-25",485,109286,3,0,42,0,2,2,0],["2026-08-25",485,109187,3,0,42,0,2,2,0],["2026-08-25",485,109054,3,0,42,0,2,2,0],["2026-08-25",485,108870,3,0,42,0,2,2,0],["2026-08-25",485,108870,3,0,42,0,2,2,0],["2026-08-25",485,108429,3,0,42,0,2,2,0],["2026-08-25",2014,108108,7,0,96,0,7,0,0],["2026-08-25",1082,107844,3,0,61,0,2,2,0],["2026-08-25",1028,107840,3,0,61,0,2,2,0],["2026-08-25",485,107807,3,0,42,0,2,2,0],["2026-08-25",485,107786,3,0,42,0,2,2,0],["2026-08-25",485,107726,3,0,42,0,2,2,0],["2026-08-25",485,107726,3,0,42,0,2,2,0],["2026-08-25",485,107601,3,0,42,0,2,2,0],["2026-08-25",485,107331,3,0,42,0,2,2,0],["2026-08-25",485,107143,3,0,42,0,2,2,0],["2026-08-25",485,107143,3,0,42,0,2,2,0],["2026-08-25",485,107134,3,0,42,0,2,2,0],["2026-08-25",485,107130,3,0,42,0,2,2,0],["2026-08-25",485,106941,3,0,42,0,2,2,0],["2026-08-25",485,106929,3,0,42,0,2,2,0],["2026-08-25",485,106903,3,0,42,0,2,2,0],["2026-08-25",485,106809,3,0,42,0,2,2,0],["2026-08-25",485,106808,3,0,42,0,2,2,0],["2026-08-25",485,106770,3,0,42,0,2,2,0],["2026-08-25",485,106757,3,0,42,0,2,2,0],["2026-08-25",485,106637,3,0,42,0,2,2,0],["2026-08-25",485,106521,3,0,42,0,2,2,0],["2026-08-25",485,106329,3,0,42,0,2,2,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,106080,2,0,83,0,2,1,0],["2026-08-25",485,105977,3,0,42,0,2,2,0],["2026-08-25",485,105857,3,0,42,0,2,2,0],["2026-08-25",485,105728,3,0,42,0,2,2,0],["2026-08-25",485,105373,3,0,42,0,2,2,0],["2026-08-25",485,105249,3,0,42,0,2,2,0],["2026-08-25",485,105172,3,0,42,0,2,2,0],["2026-08-25",485,105013,3,0,42,0,2,2,0],["2026-08-25",485,104828,3,0,42,0,2,2,0],["2026-08-25",485,104760,3,0,42,0,2,2,0],["2026-08-25",485,104379,3,0,42,0,2,2,0],["2026-08-25",1082,104160,3,0,61,0,2,2,0],["2026-08-25",168,104160,3,0,61,0,2,2,0],["2026-08-25",168,104160,3,0,61,0,2,2,0],["2026-08-25",485,104143,3,0,42,0,2,2,0],["2026-08-25",485,103980,2,0,83,0,2,1,0],["2026-08-25",485,103881,3,0,42,0,2,2,0],["2026-08-25",485,103676,3,0,42,0,2,2,0],["2026-08-25",1410,103509,3,0,61,0,2,2,0],["2026-08-25",485,103483,3,0,42,0,2,2,0],["2026-08-25",485,103406,3,0,42,0,2,2,0],["2026-08-25",485,103406,3,0,42,0,2,2,0],["2026-08-25",485,103406,3,0,42,0,2,2,0],["2026-08-25",485,103363,3,0,42,0,2,2,0],["2026-08-25",485,102960,3,0,42,0,2,2,0],["2026-08-25",485,102857,3,0,42,0,2,2,0],["2026-08-25",485,102857,3,0,70,0,2,2,0],["2026-08-25",485,102857,3,0,42,0,2,2,0],["2026-08-25",485,102852,3,0,42,0,2,2,0],["2026-08-25",485,102492,3,0,42,0,2,2,0],["2026-08-25",485,102394,3,0,42,0,2,2,0],["2026-08-25",485,102000,3,0,42,0,2,2,0],["2026-08-25",485,101786,3,0,42,0,2,2,0],["2026-08-25",485,101666,3,0,42,0,2,2,0],["2026-08-25",485,101490,3,0,42,0,2,2,0],["2026-08-25",485,101447,3,0,42,0,2,2,0],["2026-08-25",485,101096,3,0,42,0,2,2,0],["2026-08-25",485,101066,3,0,42,0,2,2,0],["2026-08-25",485,100993,3,0,42,0,2,2,0],["2026-08-25",485,100993,3,0,42,0,2,2,0],["2026-08-25",485,100980,3,0,42,0,2,2,0],["2026-08-25",485,100869,3,0,42,0,2,2,0],["2026-08-25",485,100800,3,0,42,0,2,2,0],["2026-08-25",1082,100240,3,0,61,0,2,2,0],["2026-08-25",1082,100240,3,0,61,0,2,2,0],["2026-08-25",1082,100240,3,0,61,0,2,2,0],["2026-08-25",485,100197,3,0,42,0,2,2,0],["2026-08-25",485,99999,3,0,42,0,2,2,0],["2026-08-25",485,99982,3,0,42,0,2,2,0],["2026-08-25",485,99913,3,0,42,0,2,2,0],["2026-08-25",485,99849,3,0,42,0,2,2,0],["2026-08-25",485,99678,3,0,42,0,2,2,0],["2026-08-25",485,99643,3,0,42,0,2,2,0],["2026-08-25",485,99591,3,0,42,0,2,2,0],["2026-08-25",485,99540,3,0,42,0,2,2,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99450,2,0,83,0,2,1,0],["2026-08-25",485,99275,3,0,42,0,2,2,0],["2026-08-25",485,99111,3,0,42,0,2,2,0],["2026-08-25",485,99034,3,0,42,0,2,2,0],["2026-08-25",485,99000,3,0,42,0,2,2,0],["2026-08-25",485,99000,3,0,70,0,2,2,0],["2026-08-25",485,98781,3,0,42,0,2,2,0],["2026-08-25",485,98747,3,0,42,0,2,2,0],["2026-08-25",485,98597,3,0,42,0,2,2,0],["2026-08-25",485,98379,3,0,42,0,2,2,0],["2026-08-25",485,98297,3,0,42,0,2,2,0],["2026-08-25",485,98280,3,0,42,0,2,2,0],["2026-08-25",485,97937,3,0,42,0,2,2,0],["2026-08-25",485,97920,2,0,83,0,2,1,0],["2026-08-25",485,97714,3,0,42,0,2,2,0],["2026-08-25",485,97581,3,0,42,0,2,2,0],["2026-08-25",485,97543,3,0,42,0,2,2,0],["2026-08-25",485,97389,3,0,42,0,2,2,0],["2026-08-25",485,97221,3,0,42,0,2,2,0],["2026-08-25",485,97192,3,0,42,0,2,2,0],["2026-08-25",485,96943,3,0,42,0,2,2,0],["2026-08-25",485,96904,3,0,42,0,2,2,0],["2026-08-25",485,96900,3,0,42,0,2,2,0],["2026-08-25",485,96891,3,0,42,0,2,2,0],["2026-08-25",485,96686,3,0,42,0,2,2,0],["2026-08-25",485,96540,3,0,42,0,2,2,0],["2026-08-25",485,96429,3,0,42,0,2,2,0],["2026-08-25",485,96429,3,0,42,0,2,2,0],["2026-08-25",485,96429,3,0,42,0,2,2,0],["2026-08-25",485,96429,3,0,42,0,2,2,0],["2026-08-25",2014,96389,7,0,96,0,7,0,0],["2026-08-25",485,96000,3,0,42,0,2,2,0],["2026-08-25",485,96000,3,0,42,0,2,2,0],["2026-08-25",485,95807,3,0,42,0,2,2,0],["2026-08-25",485,95674,3,0,42,0,2,2,0],["2026-08-25",485,95472,2,0,83,0,2,1,0],["2026-08-25",485,95323,3,0,42,0,2,2,0],["2026-08-25",485,95100,3,0,42,0,2,2,0],["2026-08-25",485,95087,3,0,42,0,2,2,0],["2026-08-25",485,95040,3,0,42,0,2,2,0],["2026-08-25",485,94920,3,0,42,0,2,2,0],["2026-08-25",485,94714,3,0,42,0,2,2,0],["2026-08-25",485,94286,3,0,42,0,2,2,0],["2026-08-25",485,94286,2,0,83,0,2,1,0],["2026-08-25",1082,93744,3,0,61,0,2,2,0],["2026-08-25",746,93744,3,0,61,0,2,2,0],["2026-08-25",746,93744,3,0,61,0,2,2,0],["2026-08-25",485,93716,3,0,42,0,2,2,0],["2026-08-25",485,93544,3,0,42,0,2,2,0],["2026-08-25",485,93497,3,0,42,0,2,2,0],["2026-08-25",485,93497,3,0,42,0,2,2,0],["2026-08-25",485,93489,3,0,42,0,2,2,0],["2026-08-25",485,93343,3,0,42,0,2,2,0],["2026-08-25",485,93326,3,0,42,0,2,2,0],["2026-08-25",485,93313,3,0,42,0,2,2,0],["2026-08-25",485,93291,3,0,42,0,2,2,0],["2026-08-25",485,93133,3,0,42,0,2,2,0],["2026-08-25",485,92949,2,0,83,0,2,1,0],["2026-08-25",485,92858,3,0,42,0,2,2,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92820,2,0,83,0,2,1,0],["2026-08-25",485,92794,3,0,42,0,2,2,0],["2026-08-25",485,92585,3,0,42,0,2,2,0],["2026-08-25",485,92571,3,0,42,0,2,2,0],["2026-08-25",485,92571,3,0,42,0,2,2,0],["2026-08-25",485,92344,3,0,42,0,2,2,0],["2026-08-25",485,92289,3,0,42,0,2,2,0],["2026-08-25",485,92143,3,0,42,0,2,2,0],["2026-08-25",485,92023,3,0,42,0,2,2,0],["2026-08-25",485,91688,3,0,42,0,2,2,0],["2026-08-25",485,91671,3,0,42,0,2,2,0],["2026-08-25",485,91662,3,0,42,0,2,2,0],["2026-08-25",1082,91648,3,0,61,0,2,2,0],["2026-08-25",485,91380,3,0,42,0,2,2,0],["2026-08-25",485,91337,3,0,42,0,2,2,0],["2026-08-25",1082,91140,3,0,61,0,2,2,0],["2026-08-25",1082,91140,3,0,61,0,2,2,0],["2026-08-25",1082,91140,3,0,61,0,2,2,0],["2026-08-25",1082,91140,3,0,61,0,2,2,0],["2026-08-25",168,91140,3,0,61,0,2,2,0],["2026-08-25",485,91071,3,0,42,0,2,2,0],["2026-08-25",485,90694,3,0,42,0,2,2,0],["2026-08-25",485,90677,3,0,42,0,2,2,0],["2026-08-25",485,90566,3,0,42,0,2,2,0],["2026-08-25",485,90480,3,0,42,0,2,2,0],["2026-08-25",485,90480,3,0,42,0,2,2,0],["2026-08-25",485,90480,2,0,83,0,2,1,0],["2026-08-25",485,90394,3,0,42,0,2,2,0],["2026-08-25",485,90000,3,0,42,0,2,2,0],["2026-08-25",485,90000,3,0,42,0,2,2,0],["2026-08-25",485,90000,3,0,42,0,2,2,0],["2026-08-25",485,90000,3,0,42,0,2,2,0],["2026-08-25",485,89996,3,0,42,0,2,2,0],["2026-08-25",485,89975,3,0,42,0,2,2,0],["2026-08-25",485,89957,3,0,42,0,2,2,0],["2026-08-25",485,89722,3,0,42,0,2,2,0],["2026-08-25",485,89691,3,0,42,0,2,2,0],["2026-08-25",485,89661,2,0,83,0,2,1,0],["2026-08-25",485,89550,3,0,42,0,2,2,0],["2026-08-25",485,89520,3,0,42,0,2,2,0],["2026-08-25",485,89058,3,0,42,0,2,2,0],["2026-08-25",485,89006,3,0,42,0,2,2,0],["2026-08-25",485,89006,3,0,42,0,2,2,0],["2026-08-25",3544,89000,3,0,6,0,3,2,0],["2026-08-25",485,88946,3,0,42,0,2,2,0],["2026-08-25",485,88902,3,0,42,0,2,2,0],["2026-08-25",485,88817,3,0,42,0,2,2,0],["2026-08-25",485,88779,3,0,42,0,2,2,0],["2026-08-25",485,88526,3,0,42,0,2,2,0],["2026-08-25",485,88393,3,0,42,0,2,2,0],["2026-08-25",485,88294,3,0,42,0,2,2,0],["2026-08-25",485,88183,3,0,42,0,2,2,0],["2026-08-25",485,87813,3,0,42,0,2,2,0],["2026-08-25",485,87608,3,0,42,0,2,2,0],["2026-08-25",485,87527,3,0,42,0,2,2,0],["2026-08-25",485,87527,3,0,42,0,2,2,0],["2026-08-25",485,87527,3,0,42,0,2,2,0],["2026-08-25",485,87429,3,0,42,0,2,2,0],["2026-08-25",485,87429,3,0,42,0,2,2,0],["2026-08-25",485,87429,3,0,42,0,2,2,0],["2026-08-25",485,87429,3,0,42,0,2,2,0],["2026-08-25",485,87405,2,0,83,0,2,1,0],["2026-08-25",485,87249,3,0,42,0,2,2,0],["2026-08-25",485,87073,3,0,42,0,2,2,0],["2026-08-25",485,86884,3,0,42,0,2,2,0],["2026-08-25",485,86644,3,0,42,0,2,2,0],["2026-08-25",485,86640,3,0,42,0,2,2,0],["2026-08-25",485,86400,3,0,42,0,2,2,0],["2026-08-25",485,86092,3,0,42,0,2,2,0],["2026-08-25",485,86061,3,0,42,0,2,2,0],["2026-08-25",1082,85932,3,0,61,0,2,2,0],["2026-08-25",1082,85932,3,0,61,0,2,2,0],["2026-08-25",1082,85920,3,0,61,0,2,2,0],["2026-08-25",485,85920,3,0,42,0,2,2,0],["2026-08-25",485,85890,3,0,42,0,2,2,0],["2026-08-25",485,85748,3,0,42,0,2,2,0],["2026-08-25",485,85714,3,0,42,0,2,2,0],["2026-08-25",485,85714,3,0,42,0,2,2,0],["2026-08-25",485,85714,3,0,70,0,2,2,0],["2026-08-25",485,85714,3,0,42,0,2,2,0],["2026-08-25",485,85663,3,0,42,0,2,2,0],["2026-08-25",485,85534,3,0,42,0,2,2,0],["2026-08-25",485,85500,3,0,42,0,2,2,0],["2026-08-25",485,85367,3,0,42,0,2,2,0],["2026-08-25",485,85350,3,0,42,0,2,2,0],["2026-08-25",485,85350,3,0,42,0,2,2,0],["2026-08-25",485,85324,3,0,42,0,2,2,0],["2026-08-25",485,85204,3,0,42,0,2,2,0],["2026-08-25",485,85166,3,0,42,0,2,2,0],["2026-08-25",485,85166,3,0,42,0,2,2,0],["2026-08-25",485,85020,3,0,42,0,2,2,0],["2026-08-25",168,84630,3,0,61,0,2,2,0],["2026-08-25",485,84570,3,0,42,0,2,2,0],["2026-08-25",485,84489,3,0,42,0,2,2,0],["2026-08-25",485,84429,3,0,42,0,2,2,0],["2026-08-25",485,84309,3,0,42,0,2,2,0],["2026-08-25",485,84163,3,0,42,0,2,2,0],["2026-08-25",485,84163,3,0,42,0,2,2,0],["2026-08-25",485,84017,3,0,42,0,2,2,0],["2026-08-25",485,83606,2,0,83,0,2,1,0],["2026-08-25",485,83571,3,0,42,0,2,2,0],["2026-08-25",485,83571,3,0,42,0,2,2,0],["2026-08-25",485,83571,3,0,42,0,2,2,0],["2026-08-25",485,83503,3,0,42,0,2,2,0],["2026-08-25",485,83503,3,0,42,0,2,2,0],["2026-08-25",485,83486,3,0,42,0,2,2,0],["2026-08-25",485,83392,3,0,42,0,2,2,0],["2026-08-25",2014,83380,7,0,96,0,7,0,0],["2026-08-25",485,83344,3,0,42,0,2,2,0],["2026-08-25",1082,83328,3,0,61,0,2,2,0],["2026-08-25",1082,83328,3,0,61,0,2,2,0],["2026-08-25",485,83143,3,0,42,0,2,2,0],["2026-08-25",485,83019,3,0,42,0,2,2,0],["2026-08-25",485,82933,3,0,42,0,2,2,0],["2026-08-25",485,82895,3,0,42,0,2,2,0],["2026-08-25",485,82517,3,0,42,0,2,2,0],["2026-08-25",485,82496,3,0,42,0,2,2,0],["2026-08-25",485,82286,3,0,42,0,2,2,0],["2026-08-25",485,82286,3,0,42,0,2,2,0],["2026-08-25",485,82286,3,0,42,0,2,2,0],["2026-08-25",485,81741,3,0,42,0,2,2,0],["2026-08-25",485,81737,3,0,42,0,2,2,0],["2026-08-25",485,81737,3,0,70,0,2,2,0],["2026-08-25",485,81673,3,0,42,0,2,2,0],["2026-08-25",485,81471,3,0,42,0,2,2,0],["2026-08-25",485,81412,3,0,42,0,2,2,0],["2026-08-25",485,81300,3,0,42,0,2,2,0],["2026-08-25",485,81189,3,0,42,0,2,2,0],["2026-08-25",485,81188,3,0,42,0,2,2,0],["2026-08-25",485,81099,3,0,42,0,2,2,0],["2026-08-25",485,81000,3,0,42,0,2,2,0],["2026-08-25",485,80914,3,0,42,0,2,2,0],["2026-08-25",485,80794,3,0,42,0,2,2,0],["2026-08-25",485,80794,3,0,42,0,2,2,0],["2026-08-25",485,80786,3,0,42,0,2,2,0],["2026-08-25",485,80786,3,0,42,0,2,2,0],["2026-08-25",1082,80760,3,0,61,0,2,2,0],["2026-08-25",485,80683,3,0,42,0,2,2,0],["2026-08-25",485,80439,3,0,42,0,2,2,0],["2026-08-25",485,80434,3,0,42,0,2,2,0],["2026-08-25",485,80387,3,0,42,0,2,2,0],["2026-08-25",485,80370,3,0,42,0,2,2,0],["2026-08-25",485,80357,3,0,42,0,2,2,0],["2026-08-25",485,80357,3,0,42,0,2,2,0],["2026-08-25",1082,80192,3,0,61,0,2,2,0],["2026-08-25",1082,80192,3,0,61,0,2,2,0],["2026-08-25",485,80100,3,0,42,0,2,2,0],["2026-08-25",485,80070,3,0,42,0,2,2,0],["2026-08-25",485,79971,3,0,42,0,2,2,0],["2026-08-25",485,79590,3,0,42,0,2,2,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79560,2,0,83,0,2,1,0],["2026-08-25",485,79517,2,0,83,0,2,1,0],["2026-08-25",485,79389,3,0,42,0,2,2,0],["2026-08-25",485,79170,3,0,42,0,2,2,0],["2026-08-25",485,79091,3,0,42,0,2,2,0],["2026-08-25",485,78853,3,0,42,0,2,2,0],["2026-08-25",485,78844,3,0,42,0,2,2,0],["2026-08-25",485,78540,3,0,42,0,2,2,0],["2026-08-25",485,78244,3,0,42,0,2,2,0],["2026-08-25",485,78125,3,0,42,0,2,2,0],["2026-08-25",1082,78120,3,0,61,0,2,2,0],["2026-08-25",1082,78120,3,0,61,0,2,2,0],["2026-08-25",485,78086,3,0,42,0,2,2,0],["2026-08-25",485,78022,3,0,42,0,2,2,0],["2026-08-25",485,77876,3,0,42,0,2,2,0],["2026-08-25",485,77601,3,0,42,0,2,2,0],["2026-08-25",485,77554,3,0,42,0,2,2,0],["2026-08-25",485,77554,3,0,42,0,2,2,0],["2026-08-25",485,77554,3,0,42,0,2,2,0],["2026-08-25",485,77554,2,0,83,0,2,1,0],["2026-08-25",485,77554,3,0,42,0,2,2,0],["2026-08-25",485,77422,3,0,42,0,2,2,0],["2026-08-25",485,77417,3,0,42,0,2,2,0],["2026-08-25",485,77305,3,0,42,0,2,2,0],["2026-08-25",485,77143,3,0,42,0,2,2,0],["2026-08-25",485,77143,3,0,42,0,2,2,0],["2026-08-25",485,77143,3,0,42,0,2,2,0],["2026-08-25",485,76954,3,0,42,0,2,2,0],["2026-08-25",485,76817,3,0,42,0,2,2,0],["2026-08-25",485,76761,3,0,42,0,2,2,0],["2026-08-25",485,76530,3,0,42,0,2,2,0],["2026-08-25",485,76500,3,0,42,0,2,2,0],["2026-08-25",485,76308,3,0,42,0,2,2,0],["2026-08-25",485,76286,3,0,42,0,2,2,0],["2026-08-25",485,75943,2,0,83,0,2,1,0],["2026-08-25",485,75908,3,0,42,0,2,2,0],["2026-08-25",485,75828,3,0,42,0,2,2,0],["2026-08-25",485,75814,3,0,42,0,2,2,0],["2026-08-25",485,75762,3,0,42,0,2,2,0],["2026-08-25",485,75626,3,0,42,0,2,2,0],["2026-08-25",1028,75600,3,0,61,0,2,2,0],["2026-08-25",1082,75516,3,0,61,0,2,2,0],["2026-08-25",485,75450,3,0,42,0,2,2,0],["2026-08-25",485,75381,3,0,42,0,2,2,0],["2026-08-25",485,75236,3,0,42,0,2,2,0],["2026-08-25",485,75077,3,0,42,0,2,2,0],["2026-08-25",485,75077,3,0,42,0,2,2,0],["2026-08-25",485,74966,3,0,42,0,2,2,0],["2026-08-25",485,74709,3,0,42,0,2,2,0],["2026-08-25",485,74571,3,0,42,0,2,2,0],["2026-08-25",485,74546,3,0,42,0,2,2,0],["2026-08-25",1082,74464,3,0,61,0,2,2,0],["2026-08-25",485,74220,3,0,42,0,2,2,0],["2026-08-25",485,74023,3,0,42,0,2,2,0],["2026-08-25",485,73997,3,0,42,0,2,2,0],["2026-08-25",485,73937,3,0,42,0,2,2,0],["2026-08-25",485,73779,3,0,42,0,2,2,0],["2026-08-25",485,73714,3,0,42,0,2,2,0],["2026-08-25",485,73629,3,0,42,0,2,2,0],["2026-08-25",485,73495,3,0,42,0,2,2,0],["2026-08-25",485,73432,3,0,42,0,2,2,0],["2026-08-25",485,73393,3,0,42,0,2,2,0],["2026-08-25",485,73367,3,0,42,0,2,2,0],["2026-08-25",485,73337,3,0,42,0,2,2,0],["2026-08-25",485,73337,3,0,42,0,2,2,0],["2026-08-25",485,73183,3,0,42,0,2,2,0],["2026-08-25",485,73170,3,0,42,0,2,2,0],["2026-08-25",485,73162,3,0,42,0,2,2,0],["2026-08-25",485,73157,3,0,42,0,2,2,0],["2026-08-25",485,73157,3,0,42,0,2,2,0],["2026-08-25",485,73144,3,0,42,0,2,2,0],["2026-08-25",485,73110,3,0,42,0,2,2,0],["2026-08-25",485,73054,3,0,42,0,2,2,0],["2026-08-25",485,72930,2,0,83,0,2,1,0],["2026-08-25",485,72930,2,0,83,0,2,1,0],["2026-08-25",485,72930,2,0,83,0,2,1,0],["2026-08-25",1082,72912,3,0,61,0,2,2,0],["2026-08-25",168,72912,3,0,61,0,2,2,0],["2026-08-25",168,72912,3,0,61,0,2,2,0],["2026-08-25",168,72912,3,0,61,0,2,2,0],["2026-08-25",485,72861,3,0,42,0,2,2,0],["2026-08-25",485,72583,3,0,42,0,2,2,0],["2026-08-25",485,72574,3,0,42,0,2,2,0],["2026-08-25",485,72548,3,0,42,0,2,2,0],["2026-08-25",485,72514,3,0,42,0,2,2,0],["2026-08-25",1028,72384,3,0,61,0,2,2,0],["2026-08-25",485,72201,3,0,42,0,2,2,0],["2026-08-25",485,72137,2,0,83,0,2,1,0],["2026-08-25",485,72000,3,0,42,0,2,2,0],["2026-08-25",485,72000,3,0,42,0,2,2,0],["2026-08-25",485,71931,3,0,42,0,2,2,0],["2026-08-25",485,71803,3,0,42,0,2,2,0],["2026-08-25",485,71743,3,0,42,0,2,2,0],["2026-08-25",485,71705,3,0,42,0,2,2,0],["2026-08-25",485,71657,2,0,83,0,2,1,0],["2026-08-25",168,71610,3,0,61,0,2,2,0],["2026-08-25",485,71550,3,0,42,0,2,2,0],["2026-08-25",1592,71515,7,0,73,0,2,0,0],["2026-08-25",485,71379,3,0,42,0,2,2,0],["2026-08-25",3585,71250,6,0,81,0,2,3,0],["2026-08-25",485,71212,3,0,42,0,2,2,0],["2026-08-25",485,71100,3,0,42,0,2,2,0],["2026-08-25",485,71100,3,0,42,0,2,2,0],["2026-08-25",485,71091,3,0,42,0,2,2,0],["2026-08-25",485,71091,3,0,42,0,2,2,0],["2026-08-25",485,70895,3,0,42,0,2,2,0],["2026-08-25",485,70736,3,0,42,0,2,2,0],["2026-08-25",485,70714,3,0,42,0,2,2,0],["2026-08-25",485,70714,3,0,42,0,2,2,0],["2026-08-25",485,70693,3,0,42,0,2,2,0],["2026-08-25",485,70611,3,0,42,0,2,2,0],["2026-08-25",485,70500,3,0,42,0,2,2,0],["2026-08-25",485,70491,3,0,42,0,2,2,0],["2026-08-25",485,70359,3,0,42,0,2,2,0],["2026-08-25",485,70236,3,0,42,0,2,2,0],["2026-08-25",485,70024,3,0,42,0,2,2,0],["2026-08-25",485,69776,3,0,42,0,2,2,0],["2026-08-25",485,69745,3,0,42,0,2,2,0],["2026-08-25",485,69668,3,0,42,0,2,2,0],["2026-08-25",485,69536,3,0,42,0,2,2,0],["2026-08-25",485,69429,3,0,42,0,2,2,0],["2026-08-25",485,69429,3,0,42,0,2,2,0],["2026-08-25",485,69253,3,0,42,0,2,2,0],["2026-08-25",485,69107,3,0,42,0,2,2,0],["2026-08-25",485,69094,3,0,42,0,2,2,0],["2026-08-25",485,69000,3,0,42,0,2,2,0],["2026-08-25",485,68989,3,0,42,0,2,2,0],["2026-08-25",1082,68736,3,0,61,0,2,2,0],["2026-08-25",1082,68736,3,0,61,0,2,2,0],["2026-08-25",485,68726,3,0,42,0,2,2,0],["2026-08-25",485,68701,3,0,42,0,2,2,0],["2026-08-25",485,68571,3,0,70,0,2,2,0],["2026-08-25",485,68571,3,0,42,0,2,2,0],["2026-08-25",485,68571,3,0,42,0,2,2,0],["2026-08-25",485,68571,3,0,70,0,2,2,0],["2026-08-25",485,68571,3,0,70,0,2,2,0],["2026-08-25",485,68571,3,0,70,0,2,2,0],["2026-08-25",485,68571,3,0,42,0,2,2,0],["2026-08-25",485,68571,3,0,70,0,2,2,0],["2026-08-25",2014,68544,7,0,96,0,7,0,0],["2026-08-25",485,68490,3,0,42,0,2,2,0],["2026-08-25",2767,68272,7,0,11,0,1,4,0],["2026-08-25",485,68194,3,0,42,0,2,2,0],["2026-08-25",485,68010,3,0,42,0,2,2,0],["2026-08-25",485,67997,3,0,42,0,2,2,0],["2026-08-25",485,67980,3,0,42,0,2,2,0],["2026-08-25",485,67950,3,0,42,0,2,2,0],["2026-08-25",485,67860,3,0,42,0,2,2,0],["2026-08-25",485,67830,3,0,42,0,2,2,0],["2026-08-25",485,67714,3,0,42,0,2,2,0],["2026-08-25",485,67714,3,0,42,0,2,2,0],["2026-08-25",1082,67704,3,0,61,0,2,2,0],["2026-08-25",485,67539,3,0,42,0,2,2,0],["2026-08-25",485,67534,3,0,42,0,2,2,0],["2026-08-25",485,67329,3,0,42,0,2,2,0],["2026-08-25",485,67329,3,0,42,0,2,2,0],["2026-08-25",485,67329,3,0,42,0,2,2,0],["2026-08-25",485,67329,3,0,42,0,2,2,0],["2026-08-25",485,67329,3,0,42,0,2,2,0],["2026-08-25",485,67140,2,0,83,0,2,1,0],["2026-08-25",485,66857,2,0,83,0,2,1,0],["2026-08-25",485,66857,3,0,42,0,2,2,0],["2026-08-25",485,66857,3,0,42,0,2,2,0],["2026-08-25",485,66840,3,0,42,0,2,2,0],["2026-08-25",485,66729,3,0,42,0,2,2,0],["2026-08-25",485,66622,3,0,42,0,2,2,0],["2026-08-25",485,66343,3,0,42,0,2,2,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66300,2,0,83,0,2,1,0],["2026-08-25",485,66270,3,0,42,0,2,2,0],["2026-08-25",485,66180,3,0,42,0,2,2,0],["2026-08-25",485,66048,3,0,42,0,2,2,0],["2026-08-25",485,66000,3,0,42,0,2,2,0],["2026-08-25",485,66000,3,0,42,0,2,2,0],["2026-08-25",485,66000,3,0,42,0,2,2,0],["2026-08-25",485,66000,3,0,42,0,2,2,0],["2026-08-25",485,65618,3,0,42,0,2,2,0],["2026-08-25",485,65606,3,0,42,0,2,2,0],["2026-08-25",485,65571,3,0,42,0,2,2,0],["2026-08-25",485,65473,3,0,42,0,2,2,0],["2026-08-25",485,65284,3,0,42,0,2,2,0],["2026-08-25",485,65276,3,0,42,0,2,2,0],["2026-08-25",1082,65100,3,0,61,0,2,2,0],["2026-08-25",485,64903,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64629,3,0,42,0,2,2,0],["2026-08-25",485,64286,3,0,42,0,2,2,0],["2026-08-25",485,64286,3,0,42,0,2,2,0],["2026-08-25",485,64286,3,0,42,0,2,2,0],["2026-08-25",485,64286,3,0,42,0,2,2,0],["2026-08-25",485,64286,3,0,42,0,2,2,0],["2026-08-25",485,64144,3,0,42,0,2,2,0],["2026-08-25",485,64144,3,0,70,0,2,2,0],["2026-08-25",2169,64000,6,0,8,0,2,3,0],["2026-08-25",168,63798,3,0,61,0,2,2,0],["2026-08-25",485,63793,3,0,42,0,2,2,0],["2026-08-25",485,63669,3,0,42,0,2,2,0],["2026-08-25",485,63103,3,0,42,0,2,2,0],["2026-08-25",485,63013,3,0,42,0,2,2,0],["2026-08-25",1082,63008,3,0,61,0,2,2,0],["2026-08-25",3624,63000,13,0,8,0,2,2,0],["2026-08-25",485,62768,3,0,42,0,2,2,0],["2026-08-25",485,62602,3,0,42,0,2,2,0],["2026-08-25",485,62571,3,0,42,0,2,2,0],["2026-08-25",168,62496,3,0,61,0,2,2,0],["2026-08-25",168,62496,3,0,61,0,2,2,0],["2026-08-25",485,62374,3,0,42,0,2,2,0],["2026-08-25",485,62057,3,0,42,0,2,2,0],["2026-08-25",485,61903,3,0,42,0,2,2,0],["2026-08-25",485,61885,3,0,42,0,2,2,0],["2026-08-25",485,61535,3,0,42,0,2,2,0],["2026-08-25",485,61367,3,0,42,0,2,2,0],["2026-08-25",485,61286,3,0,42,0,2,2,0],["2026-08-25",485,61071,3,0,70,0,2,2,0],["2026-08-25",485,61033,3,0,42,0,2,2,0],["2026-08-25",2957,61000,7,0,13,0,2,0,0],["2026-08-25",485,60964,3,0,42,0,2,2,0],["2026-08-25",485,60964,3,0,42,0,2,2,0],["2026-08-25",485,60960,3,0,42,0,2,2,0],["2026-08-25",485,60952,3,0,42,0,2,2,0],["2026-08-25",485,60677,3,0,42,0,2,2,0],["2026-08-25",485,60669,3,0,42,0,2,2,0],["2026-08-25",485,60604,3,0,42,0,2,2,0],["2026-08-25",485,60596,3,0,42,0,2,2,0],["2026-08-25",485,60514,3,0,42,0,2,2,0],["2026-08-25",485,60459,3,0,42,0,2,2,0],["2026-08-25",485,60322,3,0,42,0,2,2,0],["2026-08-25",485,60090,3,0,42,0,2,2,0],["2026-08-25",485,60026,3,0,42,0,2,2,0],["2026-08-25",744,59906,2,0,26,0,2,1,0],["2026-08-25",485,59863,3,0,42,0,2,2,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59670,2,0,83,0,2,1,0],["2026-08-25",485,59597,3,0,42,0,2,2,0],["2026-08-25",485,59576,3,0,42,0,2,2,0],["2026-08-25",485,59571,3,0,42,0,2,2,0],["2026-08-25",485,59268,3,0,42,0,2,2,0],["2026-08-25",485,59250,3,0,42,0,2,2,0],["2026-08-25",1082,59224,3,0,61,0,2,2,0],["2026-08-25",3638,59224,3,0,8,0,2,2,0],["2026-08-25",485,59207,3,0,42,0,2,2,0],["2026-08-25",485,59028,3,0,42,0,2,2,0],["2026-08-25",485,58886,3,0,42,0,2,2,0],["2026-08-25",485,58886,3,0,42,0,2,2,0],["2026-08-25",485,58847,3,0,42,0,2,2,0],["2026-08-25",485,58792,3,0,42,0,2,2,0],["2026-08-25",485,58740,3,0,42,0,2,2,0],["2026-08-25",485,58166,3,0,42,0,2,2,0],["2026-08-25",2091,58000,7,0,13,0,2,0,0],["2026-08-25",485,57994,3,0,42,0,2,2,0],["2026-08-25",485,57913,3,0,42,0,2,2,0],["2026-08-25",485,57883,2,0,83,0,2,1,0],["2026-08-25",485,57857,3,0,70,0,2,2,0],["2026-08-25",485,57793,3,0,42,0,2,2,0],["2026-08-25",485,57776,2,0,83,0,2,1,0],["2026-08-25",485,57446,3,0,42,0,2,2,0],["2026-08-25",485,57416,3,0,42,0,2,2,0],["2026-08-25",485,57288,3,0,42,0,2,2,0],["2026-08-25",1082,57280,3,0,61,0,2,2,0],["2026-08-25",1082,57280,3,0,61,0,2,2,0],["2026-08-25",485,57274,3,0,42,0,2,2,0],["2026-08-25",485,57112,3,0,42,0,2,2,0],["2026-08-25",485,57064,3,0,42,0,2,2,0],["2026-08-25",485,57060,3,0,42,0,2,2,0],["2026-08-25",485,56923,2,0,83,0,2,1,0],["2026-08-25",485,56810,3,0,42,0,2,2,0],["2026-08-25",485,56709,3,0,42,0,2,2,0],["2026-08-25",485,56665,3,0,42,0,2,2,0],["2026-08-25",744,56616,2,0,26,0,2,1,0],["2026-08-25",744,56616,2,0,26,0,2,1,0],["2026-08-25",485,56571,3,0,42,0,2,2,0],["2026-08-25",485,56451,3,0,42,0,2,2,0],["2026-08-25",485,56040,3,0,42,0,2,2,0],["2026-08-25",485,55718,3,0,42,0,2,2,0],["2026-08-25",485,55715,3,0,70,0,2,2,0],["2026-08-25",485,55714,3,0,70,0,2,2,0],["2026-08-25",485,55658,3,0,42,0,2,2,0],["2026-08-25",485,55658,3,0,42,0,2,2,0],["2026-08-25",485,55547,3,0,42,0,2,2,0],["2026-08-25",485,55491,3,0,42,0,2,2,0],["2026-08-25",485,55423,3,0,70,0,2,2,0],["2026-08-25",485,55402,3,0,42,0,2,2,0],["2026-08-25",485,55329,3,0,42,0,2,2,0],["2026-08-25",485,55286,3,0,42,0,2,2,0],["2026-08-25",485,55243,3,0,42,0,2,2,0],["2026-08-25",1082,55132,3,0,61,0,2,2,0],["2026-08-25",485,54720,3,0,42,0,2,2,0],["2026-08-25",1082,54684,3,0,61,0,2,2,0],["2026-08-25",168,54684,3,0,61,0,2,2,0],["2026-08-25",168,54684,3,0,61,0,2,2,0],["2026-08-25",485,54446,3,0,42,0,2,2,0],["2026-08-25",485,54253,3,0,42,0,2,2,0],["2026-08-25",485,54137,2,0,83,0,2,1,0],["2026-08-25",485,54107,3,0,42,0,2,2,0],["2026-08-25",485,54000,3,0,42,0,2,2,0],["2026-08-25",485,54000,3,0,42,0,2,2,0],["2026-08-25",485,53914,3,0,70,0,2,2,0],["2026-08-25",485,53914,3,0,42,0,2,2,0],["2026-08-25",485,53863,3,0,70,0,2,2,0],["2026-08-25",485,53863,3,0,70,0,2,2,0],["2026-08-25",485,53661,3,0,42,0,2,2,0],["2026-08-25",485,53571,3,0,42,0,2,2,0],["2026-08-25",485,53571,3,0,70,0,2,2,0],["2026-08-25",485,53571,3,0,42,0,2,2,0],["2026-08-25",485,53571,3,0,70,0,2,2,0],["2026-08-25",485,53563,3,0,42,0,2,2,0],["2026-08-25",485,53370,3,0,42,0,2,2,0],["2026-08-25",485,53370,3,0,70,0,2,2,0],["2026-08-25",485,53229,3,0,42,0,2,2,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53040,2,0,83,0,2,1,0],["2026-08-25",485,53015,3,0,42,0,2,2,0],["2026-08-25",485,52573,3,0,42,0,2,2,0],["2026-08-25",485,52504,3,0,42,0,2,2,0],["2026-08-25",485,52316,3,0,42,0,2,2,0],["2026-08-25",1082,52080,3,0,61,0,2,2,0],["2026-08-25",1082,52080,3,0,61,0,2,2,0],["2026-08-25",485,52002,3,0,42,0,2,2,0],["2026-08-25",485,51986,3,0,42,0,2,2,0],["2026-08-25",485,51703,3,0,42,0,2,2,0],["2026-08-25",485,51703,3,0,42,0,2,2,0],["2026-08-25",485,51664,3,0,42,0,2,2,0],["2026-08-25",485,51626,3,0,42,0,2,2,0],["2026-08-25",2146,51600,2,0,8,0,2,1,0],["2026-08-25",485,51459,3,0,70,0,2,2,0],["2026-08-25",485,51429,3,0,70,0,2,2,0],["2026-08-25",485,51429,3,0,42,0,2,2,0],["2026-08-25",485,51429,3,0,70,0,2,2,0],["2026-08-25",485,51429,3,0,42,0,2,2,0],["2026-08-25",485,51429,3,0,70,0,2,2,0],["2026-08-25",485,51429,3,0,70,0,2,2,0],["2026-08-25",485,51429,3,0,70,0,2,2,0],["2026-08-25",485,51347,3,0,42,0,2,2,0],["2026-08-25",485,51009,3,0,42,0,2,2,0],["2026-08-25",485,50837,3,0,42,0,2,2,0],["2026-08-25",485,50781,3,0,42,0,2,2,0],["2026-08-25",485,50499,3,0,42,0,2,2,0],["2026-08-25",485,50400,3,0,42,0,2,2,0],["2026-08-25",485,50353,3,0,42,0,2,2,0],["2026-08-25",485,50318,3,0,42,0,2,2,0],["2026-08-25",485,50207,3,0,42,0,2,2,0],["2026-08-25",485,50091,3,0,42,0,2,2,0],["2026-08-25",485,-55216,3,0,101,0,2,2,0],["2026-08-25",1592,-71515,7,0,73,0,2,0,0],["2026-08-25",485,-116591,3,0,42,0,2,2,0],["2026-08-25",485,-152752,3,0,101,0,2,2,0],["2026-08-25",485,-210202,3,0,101,0,2,2,0],["2026-08-25",2520,-227530,3,0,8,0,2,2,0],["2026-08-25",485,-269990,3,0,42,0,2,2,0],["2026-08-25",485,-331275,3,0,42,0,2,2,0],["2026-08-25",485,-370069,3,0,42,0,2,2,0],["2026-08-25",485,-873033,3,0,42,0,2,2,0],["2026-08-25",485,-1989348,3,0,42,0,2,2,0],["2026-08-25",485,-2387120,3,0,42,0,2,2,0],["2026-08-25",60,-31369225,7,0,23,0,2,5,0],["2026-08-24",1,138361108,1,0,1,0,1,0,0],["2026-08-24",1,105841973,7,0,6,0,1,0,0],["2026-08-24",1,96114133,1,0,1,0,1,0,0],["2026-08-24",1,74736826,1,0,1,0,1,0,0],["2026-08-24",905,68228880,11,0,32,0,2,1,0],["2026-08-24",1,45183547,7,0,18,0,1,5,0],["2026-08-24",1,42453892,1,0,1,0,1,0,0],["2026-08-24",1,41283549,1,0,1,0,1,0,0],["2026-08-24",1,36776310,7,0,6,0,1,0,0],["2026-08-24",87,33356000,2,0,16,0,2,1,0],["2026-08-24",1,29629161,7,0,18,0,1,5,0],["2026-08-24",33,24255612,7,0,19,0,2,5,0],["2026-08-24",1,24185800,7,0,6,0,1,0,0],["2026-08-24",1,23816637,1,0,1,0,1,0,0],["2026-08-24",1,23709315,7,0,18,0,1,5,0],["2026-08-24",1,23636334,1,0,1,0,1,0,0],["2026-08-24",1,23604369,1,0,1,0,1,0,0],["2026-08-24",91,22297913,2,0,16,0,2,1,0],["2026-08-24",166,21161017,2,0,16,0,2,1,0],["2026-08-24",1,20363331,7,0,18,0,1,5,0],["2026-08-24",1,20062705,7,0,6,0,1,0,0],["2026-08-24",33,19195110,7,0,19,0,2,5,0],["2026-08-24",1,19086755,1,0,1,0,1,0,0],["2026-08-24",1,18390413,1,0,4,0,1,0,0],["2026-08-24",1,17301048,7,0,18,0,1,5,0],["2026-08-24",1,16665713,1,0,1,0,1,0,0],["2026-08-24",1,15740183,1,0,1,0,1,0,0],["2026-08-24",192,15547630,2,0,16,0,2,1,0],["2026-08-24",1,15243496,1,0,1,0,1,0,0],["2026-08-24",1,14748882,1,0,1,0,1,0,0],["2026-08-24",1,14607791,7,0,18,0,1,5,0],["2026-08-24",1,13523582,1,0,1,0,1,0,0],["2026-08-24",1,12841564,1,0,1,0,1,0,0],["2026-08-24",1,12433836,1,0,1,0,1,0,0],["2026-08-24",1854,12197871,8,0,12,0,2,3,0],["2026-08-24",1,12184479,1,0,1,0,1,0,0],["2026-08-24",1,11675933,7,0,18,0,1,5,0],["2026-08-24",293,10803340,2,0,16,0,2,1,0],["2026-08-24",520,10554287,2,0,16,0,2,1,0],["2026-08-24",1,10207715,1,0,1,0,1,0,0],["2026-08-24",4,10062982,3,0,0,0,2,2,0],["2026-08-24",1,10010616,7,0,6,0,1,0,0],["2026-08-24",304,9938157,2,0,16,0,2,1,0],["2026-08-24",1,9804570,7,0,6,0,1,0,0],["2026-08-24",132,9769500,8,0,8,0,2,3,0],["2026-08-24",1,9619267,7,0,18,0,1,5,0],["2026-08-24",561,9107049,2,0,35,0,2,1,0],["2026-08-24",342,9078571,2,0,16,0,2,1,0],["2026-08-24",345,9034284,2,0,16,0,2,1,0],["2026-08-24",1,8947976,1,0,1,0,1,0,0],["2026-08-24",294,8800000,2,0,16,0,2,1,0],["2026-08-24",362,8609143,2,0,16,0,2,1,0],["2026-08-24",3079,8496428,2,0,29,0,2,1,0],["2026-08-24",3080,8425143,2,0,16,0,2,1,0],["2026-08-24",414,8419446,7,0,37,0,2,0,0],["2026-08-24",216,8158119,2,0,16,0,2,1,0],["2026-08-24",393,7971402,2,0,16,0,2,1,0],["2026-08-24",33,7900490,7,0,19,0,2,5,0],["2026-08-24",227,7744700,8,0,8,0,2,3,0],["2026-08-24",781,7159600,2,0,29,0,2,1,0],["2026-08-24",655,6642835,2,0,16,0,2,1,0],["2026-08-24",1,6639494,7,0,18,0,1,5,0],["2026-08-24",72,6623118,8,0,12,0,2,3,0],["2026-08-24",3085,6617355,3,0,0,0,2,2,0],["2026-08-24",1,6085725,1,0,1,0,1,0,0],["2026-08-24",1,6083144,7,0,18,0,1,5,0],["2026-08-24",1,5951798,1,0,4,0,1,0,0],["2026-08-24",1,5483773,1,0,1,0,1,0,0],["2026-08-24",1,5413123,1,0,1,0,1,0,0],["2026-08-24",1,5297919,7,0,6,0,1,0,0],["2026-08-24",693,5295296,2,0,29,0,2,1,0],["2026-08-24",589,5224058,2,0,16,0,2,1,0],["2026-08-24",815,5110000,3,0,0,0,2,2,0],["2026-08-24",3094,5102250,7,0,11,0,2,4,0],["2026-08-24",1235,5035590,8,0,30,0,2,3,0],["2026-08-24",1,4998030,1,0,1,0,1,0,0],["2026-08-24",1,4969635,7,0,18,0,1,5,0],["2026-08-24",744,4867476,1,0,56,0,2,0,0],["2026-08-24",1125,4585171,8,0,12,0,2,3,0],["2026-08-24",1,4541101,1,0,1,0,1,0,0],["2026-08-24",3102,4522856,2,0,16,0,2,1,0],["2026-08-24",2505,4400000,11,0,32,0,2,1,0],["2026-08-24",585,4384268,2,0,29,0,2,1,0],["2026-08-24",1,4352594,1,0,1,0,1,0,0],["2026-08-24",1,4318934,7,0,18,0,1,5,0],["2026-08-24",3106,4150606,3,0,61,0,2,2,0],["2026-08-24",1,4097873,1,0,1,0,1,0,0],["2026-08-24",480,4083240,8,0,12,0,2,3,0],["2026-08-24",1,4045014,7,0,18,0,1,5,0],["2026-08-24",748,3939214,2,0,29,0,2,1,0],["2026-08-24",1,3799704,1,0,1,0,1,0,0],["2026-08-24",1,3701095,1,0,1,0,1,0,0],["2026-08-24",1,3577544,1,0,1,0,1,0,0],["2026-08-24",1,3535989,1,0,1,0,1,0,0],["2026-08-24",1,3472888,1,0,1,0,1,0,0],["2026-08-24",814,3432143,2,0,16,0,2,1,0],["2026-08-24",629,3407500,7,0,6,0,3,0,0],["2026-08-24",830,3321402,2,0,16,0,2,1,0],["2026-08-24",815,3315000,3,0,0,0,2,2,0],["2026-08-24",1,3269167,7,0,18,0,1,5,0],["2026-08-24",1,3209661,1,0,1,0,1,0,0],["2026-08-24",1868,3198249,11,0,32,0,2,1,0],["2026-08-24",864,3119486,2,0,16,0,2,1,0],["2026-08-24",869,3100000,2,0,16,0,2,1,0],["2026-08-24",1,3038967,1,0,1,0,1,0,0],["2026-08-24",69,2919658,8,0,12,0,2,3,0],["2026-08-24",1,2895779,1,0,1,0,1,0,0],["2026-08-24",1,2841509,1,0,1,0,1,0,0],["2026-08-24",1,2827659,1,0,1,0,1,0,0],["2026-08-24",1,2803039,1,0,1,0,1,0,0],["2026-08-24",1,2760927,1,0,1,0,1,0,0],["2026-08-24",1,2654420,1,0,1,0,1,0,0],["2026-08-24",125,2548560,8,0,12,0,2,3,0],["2026-08-24",1,2544394,1,0,1,0,1,0,0],["2026-08-24",1092,2454332,2,0,35,0,2,1,0],["2026-08-24",967,2403333,11,0,32,0,2,1,0],["2026-08-24",1,2377181,1,0,1,0,1,0,0],["2026-08-24",1,2369598,1,0,1,0,1,0,0],["2026-08-24",1,2328501,7,0,6,0,1,0,0],["2026-08-24",1,2281818,7,0,18,0,1,5,0],["2026-08-24",3150,2271900,3,0,0,0,2,2,0],["2026-08-24",3150,2271900,3,0,0,0,2,2,0],["2026-08-24",114,2261910,8,0,12,0,2,3,0],["2026-08-24",1478,2260125,8,0,30,0,2,3,0],["2026-08-24",1,2210836,1,0,1,0,1,0,0],["2026-08-24",372,2166255,8,0,30,0,2,3,0],["2026-08-24",179,2125347,8,0,12,0,2,3,0],["2026-08-24",49,2083737,7,0,23,0,2,5,0],["2026-08-24",51,2048904,8,0,12,0,2,3,0],["2026-08-24",3085,1963391,3,0,0,0,2,2,0],["2026-08-24",1081,1927332,2,0,35,0,2,1,0],["2026-08-24",1098,1901025,8,0,30,0,2,3,0],["2026-08-24",103,1887165,8,0,12,0,2,3,0],["2026-08-24",352,1852368,8,0,12,0,2,3,0],["2026-08-24",1,1787671,7,0,6,0,1,0,0],["2026-08-24",1862,1762080,2,0,29,0,2,1,0],["2026-08-24",1,1744465,1,0,1,0,1,0,0],["2026-08-24",1112,1715168,3,0,61,0,2,2,0],["2026-08-24",1130,1694872,2,0,29,0,2,1,0],["2026-08-24",203,1677606,8,0,12,0,2,3,0],["2026-08-24",687,1667547,8,0,30,0,2,3,0],["2026-08-24",1,1660520,7,0,18,0,1,5,0],["2026-08-24",176,1656886,8,0,30,0,2,3,0],["2026-08-24",1,1611604,1,0,1,0,1,0,0],["2026-08-24",1882,1590619,2,0,7,0,2,1,0],["2026-08-24",1,1566545,4,0,6,0,1,0,0],["2026-08-24",1,1553305,1,0,1,0,1,0,0],["2026-08-24",1,1519292,1,0,1,0,1,0,0],["2026-08-24",359,1517376,3,0,61,0,2,2,0],["2026-08-24",1,1516196,7,0,6,0,1,0,0],["2026-08-24",63,1503915,8,0,12,0,2,3,0],["2026-08-24",1,1489938,1,0,1,0,1,0,0],["2026-08-24",1,1445437,1,0,1,0,1,0,0],["2026-08-24",510,1436400,3,0,61,0,2,2,0],["2026-08-24",1,1416487,1,0,1,0,1,0,0],["2026-08-24",440,1413216,3,0,61,0,2,2,0],["2026-08-24",221,1404816,8,0,12,0,2,3,0],["2026-08-24",225,1356474,8,0,12,0,2,3,0],["2026-08-24",341,1344155,8,0,12,0,2,3,0],["2026-08-24",1241,1320480,3,0,51,0,2,2,0],["2026-08-24",1407,1287368,3,0,61,0,2,2,0],["2026-08-24",1406,1277807,2,0,35,0,2,1,0],["2026-08-24",1259,1276332,2,0,35,0,2,1,0],["2026-08-24",1,1266480,1,0,1,0,1,0,0],["2026-08-24",201,1259790,8,0,12,0,2,3,0],["2026-08-24",1256,1238720,3,0,51,0,2,2,0],["2026-08-24",744,1237285,1,0,131,0,2,0,0],["2026-08-24",1112,1214976,3,0,61,0,2,2,0],["2026-08-24",1,1207100,7,0,18,0,1,5,0],["2026-08-24",132,1201500,8,0,0,0,2,3,0],["2026-08-24",744,1200000,1,0,56,0,2,0,0],["2026-08-24",1287,1186448,3,0,51,0,2,2,0],["2026-08-24",1,1177176,1,0,1,0,1,0,0],["2026-08-24",66,1167180,8,0,12,0,2,3,0],["2026-08-24",1300,1166685,2,0,35,0,2,1,0],["2026-08-24",1,1139069,1,0,1,0,1,0,0],["2026-08-24",1,1134265,1,0,1,0,1,0,0],["2026-08-24",1,1044198,1,0,1,0,1,0,0],["2026-08-24",815,1000000,3,0,6,0,3,2,0],["2026-08-24",1,977466,1,0,1,0,1,0,0],["2026-08-24",1,975650,7,0,18,0,1,5,0],["2026-08-24",2302,969339,8,0,30,0,2,3,0],["2026-08-24",311,944475,8,0,12,0,2,3,0],["2026-08-24",1,925728,7,0,18,0,1,5,0],["2026-08-24",1256,922092,3,0,51,0,2,2,0],["2026-08-24",1022,919968,8,0,30,0,2,3,0],["2026-08-24",1164,906247,3,0,51,0,2,2,0],["2026-08-24",1164,895881,3,0,51,0,2,2,0],["2026-08-24",1452,885714,2,0,49,0,2,1,0],["2026-08-24",1321,861924,3,0,61,0,2,2,0],["2026-08-24",1164,830428,3,0,51,0,2,2,0],["2026-08-24",146,820155,8,0,30,0,2,3,0],["2026-08-24",1,812739,7,0,6,0,1,0,0],["2026-08-24",1,808676,1,0,1,0,1,0,0],["2026-08-24",1,799425,7,0,18,0,1,5,0],["2026-08-24",1,784098,1,0,1,0,1,0,0],["2026-08-24",1545,775000,2,0,49,0,2,1,0],["2026-08-24",3258,751936,3,0,51,0,2,2,0],["2026-08-24",976,740025,3,0,51,0,2,2,0],["2026-08-24",1581,706689,3,0,61,0,2,2,0],["2026-08-24",1,696841,1,0,1,0,1,0,0],["2026-08-24",1,692774,1,0,1,0,1,0,0],["2026-08-24",194,683046,8,0,12,0,2,3,0],["2026-08-24",513,680540,3,0,82,0,2,2,0],["2026-08-24",1,678149,1,0,1,0,1,0,0],["2026-08-24",1620,672266,2,0,35,0,2,1,0],["2026-08-24",1257,666014,7,0,37,0,2,0,0],["2026-08-24",1164,657201,3,0,51,0,2,2,0],["2026-08-24",1112,656768,3,0,61,0,2,2,0],["2026-08-24",1608,651129,3,0,0,0,2,2,0],["2026-08-24",1155,636306,7,0,11,0,2,4,0],["2026-08-24",1,632563,1,0,1,0,1,0,0],["2026-08-24",3150,622817,3,0,0,0,2,2,0],["2026-08-24",1608,622440,3,0,89,0,2,2,0],["2026-08-24",1608,622440,3,0,89,0,2,2,0],["2026-08-24",767,608928,3,0,51,0,2,2,0],["2026-08-24",1677,602100,3,0,0,0,2,2,0],["2026-08-24",440,600036,3,0,51,0,2,2,0],["2026-08-24",1164,598263,3,0,51,0,2,2,0],["2026-08-24",1,580460,7,0,18,0,1,5,0],["2026-08-24",1,562775,1,0,1,0,1,0,0],["2026-08-24",1,547885,7,0,6,0,1,0,0],["2026-08-24",1,541191,1,0,1,0,1,0,0],["2026-08-24",1,528839,1,0,1,0,1,0,0],["2026-08-24",513,521980,3,0,82,0,2,2,0],["2026-08-24",1802,512952,3,0,61,0,2,2,0],["2026-08-24",1,509823,1,0,1,0,1,0,0],["2026-08-24",1,506363,1,0,1,0,1,0,0],["2026-08-24",3306,500000,9,0,6,0,3,6,0],["2026-08-24",1822,497952,3,0,61,0,2,2,0],["2026-08-24",982,494300,1,0,1,0,2,0,0],["2026-08-24",1830,489944,3,0,61,0,2,2,0],["2026-08-24",1307,489944,3,0,61,0,2,2,0],["2026-08-24",513,485440,3,0,82,0,2,2,0],["2026-08-24",513,483100,3,0,82,0,2,2,0],["2026-08-24",513,483100,3,0,82,0,2,2,0],["2026-08-24",513,483100,3,0,82,0,2,2,0],["2026-08-24",1490,476175,3,0,0,0,2,2,0],["2026-08-24",1112,469696,3,0,61,0,2,2,0],["2026-08-24",1457,466368,3,0,61,0,2,2,0],["2026-08-24",1,466258,7,0,6,0,1,0,0],["2026-08-24",3318,465640,3,0,82,0,2,2,0],["2026-08-24",1900,460130,2,0,35,0,2,1,0],["2026-08-24",1470,458414,3,0,61,0,2,2,0],["2026-08-24",1470,458414,3,0,61,0,2,2,0],["2026-08-24",1877,456120,3,0,51,0,2,2,0],["2026-08-24",1,454476,1,0,1,0,1,0,0],["2026-08-24",1881,453000,8,0,8,0,2,3,0],["2026-08-24",1,452064,1,0,1,0,1,0,0],["2026-08-24",1685,448736,3,0,61,0,2,2,0],["2026-08-24",1894,447888,3,0,61,0,2,2,0],["2026-08-24",1,445617,1,0,1,0,1,0,0],["2026-08-24",513,443784,3,0,82,0,2,2,0],["2026-08-24",1082,430720,3,0,61,0,2,2,0],["2026-08-24",1082,430720,3,0,61,0,2,2,0],["2026-08-24",1629,430720,3,0,61,0,2,2,0],["2026-08-24",1877,430056,3,0,51,0,2,2,0],["2026-08-24",1932,428400,3,0,61,0,2,2,0],["2026-08-24",1590,426048,3,0,61,0,2,2,0],["2026-08-24",1590,426048,3,0,61,0,2,2,0],["2026-08-24",1155,415271,7,0,11,0,2,4,0],["2026-08-24",1307,414568,3,0,61,0,2,2,0],["2026-08-24",3327,407235,7,0,6,0,3,0,0],["2026-08-24",1470,406824,3,0,61,0,2,2,0],["2026-08-24",1,406021,4,0,6,0,1,0,0],["2026-08-24",1461,405456,3,0,61,0,2,2,0],["2026-08-24",1457,404320,3,0,61,0,2,2,0],["2026-08-24",1090,401016,3,0,61,0,2,2,0],["2026-08-24",1112,400960,3,0,61,0,2,2,0],["2026-08-24",1,400342,1,0,1,0,1,0,0],["2026-08-24",1,398290,1,0,1,0,1,0,0],["2026-08-24",1,397882,1,0,1,0,1,0,0],["2026-08-24",1877,395304,3,0,51,0,2,2,0],["2026-08-24",1876,394160,3,0,61,0,2,2,0],["2026-08-24",1090,389298,3,0,61,0,2,2,0],["2026-08-24",1457,388640,3,0,61,0,2,2,0],["2026-08-24",1,386178,7,0,6,0,1,0,0],["2026-08-24",1876,383548,3,0,61,0,2,2,0],["2026-08-24",1986,380000,3,0,82,0,2,2,0],["2026-08-24",1955,378250,2,0,8,0,2,1,0],["2026-08-24",2028,377580,3,0,82,0,2,2,0],["2026-08-24",2033,376880,3,0,61,0,2,2,0],["2026-08-24",894,376880,3,0,61,0,2,2,0],["2026-08-24",1307,376880,3,0,61,0,2,2,0],["2026-08-24",1307,376880,3,0,61,0,2,2,0],["2026-08-24",1307,376880,3,0,61,0,2,2,0],["2026-08-24",507,374164,8,0,12,0,2,3,0],["2026-08-24",1932,374000,3,0,61,0,2,2,0],["2026-08-24",629,372500,7,0,6,0,3,0,0],["2026-08-24",1112,371448,3,0,61,0,2,2,0],["2026-08-24",1590,371448,3,0,61,0,2,2,0],["2026-08-24",1541,371448,3,0,61,0,2,2,0],["2026-08-24",3338,365625,7,0,18,0,2,5,0],["2026-08-24",1932,364560,3,0,61,0,2,2,0],["2026-08-24",1581,362747,3,0,61,0,2,2,0],["2026-08-24",1112,361552,3,0,61,0,2,2,0],["2026-08-24",1112,360864,3,0,61,0,2,2,0],["2026-08-24",1112,360864,3,0,61,0,2,2,0],["2026-08-24",1112,360864,3,0,61,0,2,2,0],["2026-08-24",1112,360864,3,0,61,0,2,2,0],["2026-08-24",1966,360000,3,0,61,0,2,2,0],["2026-08-24",100,360000,8,0,34,0,2,3,0],["2026-08-24",894,359352,3,0,61,0,2,2,0],["2026-08-24",3341,356833,9,0,20,0,2,6,0],["2026-08-24",1986,353200,3,0,82,0,2,2,0],["2026-08-24",3344,352240,8,0,30,0,2,3,0],["2026-08-24",1,351423,7,0,6,0,1,0,0],["2026-08-24",1457,347000,3,0,61,0,2,2,0],["2026-08-24",1590,345856,3,0,61,0,2,2,0],["2026-08-24",1590,345856,3,0,61,0,2,2,0],["2026-08-24",1082,343680,3,0,61,0,2,2,0],["2026-08-24",1452,343214,2,0,0,0,2,1,0],["2026-08-24",2496,342450,7,0,90,0,2,0,0],["2026-08-24",1470,341231,3,0,61,0,2,2,0],["2026-08-24",1112,339584,3,0,61,0,2,2,0],["2026-08-24",1685,339584,3,0,61,0,2,2,0],["2026-08-24",1685,339584,3,0,61,0,2,2,0],["2026-08-24",1830,339192,3,0,61,0,2,2,0],["2026-08-24",1830,339192,3,0,61,0,2,2,0],["2026-08-24",1830,339192,3,0,61,0,2,2,0],["2026-08-24",1830,339192,3,0,61,0,2,2,0],["2026-08-24",1830,339192,3,0,61,0,2,2,0],["2026-08-24",1307,339192,3,0,61,0,2,2,0],["2026-08-24",1790,339192,3,0,61,0,2,2,0],["2026-08-24",1196,339192,3,0,61,0,2,2,0],["2026-08-24",1651,338800,6,0,8,0,2,3,0],["2026-08-24",1685,336336,3,0,61,0,2,2,0],["2026-08-24",1677,333069,3,0,58,0,2,2,0],["2026-08-24",1112,330176,3,0,61,0,2,2,0],["2026-08-24",1112,330176,3,0,61,0,2,2,0],["2026-08-24",1590,330176,3,0,61,0,2,2,0],["2026-08-24",1,327930,7,0,6,0,1,0,0],["2026-08-24",1590,326496,3,0,61,0,2,2,0],["2026-08-24",1877,325800,3,0,51,0,2,2,0],["2026-08-24",1,324114,1,0,1,0,1,0,0],["2026-08-24",1,322429,1,0,1,0,1,0,0],["2026-08-24",1590,320768,3,0,61,0,2,2,0],["2026-08-24",1457,320768,3,0,61,0,2,2,0],["2026-08-24",3353,316008,3,0,61,0,2,2,0],["2026-08-24",1112,315040,3,0,61,0,2,2,0],["2026-08-24",1608,313880,3,0,89,0,2,2,0],["2026-08-24",513,313188,3,0,82,0,2,2,0],["2026-08-24",2159,312500,6,0,8,0,2,3,0],["2026-08-24",1457,310912,3,0,61,0,2,2,0],["2026-08-24",1452,310000,2,0,49,0,2,1,0],["2026-08-24",1452,310000,2,0,24,0,2,1,0],["2026-08-24",1082,309312,3,0,61,0,2,2,0],["2026-08-24",1590,305360,3,0,61,0,2,2,0],["2026-08-24",1768,305360,3,0,61,0,2,2,0],["2026-08-24",1877,304080,3,0,51,0,2,2,0],["2026-08-24",1,302155,1,0,1,0,1,0,0],["2026-08-24",1894,301952,3,0,61,0,2,2,0],["2026-08-24",1830,301504,3,0,61,0,2,2,0],["2026-08-24",1830,301504,3,0,61,0,2,2,0],["2026-08-24",1192,301504,3,0,61,0,2,2,0],["2026-08-24",1307,301504,3,0,61,0,2,2,0],["2026-08-24",1790,301504,3,0,61,0,2,2,0],["2026-08-24",3362,300000,1,0,1,0,2,0,0],["2026-08-24",2028,297540,3,0,82,0,2,2,0],["2026-08-24",1112,295952,3,0,61,0,2,2,0],["2026-08-24",1986,293736,3,0,82,0,2,2,0],["2026-08-24",1,290053,1,0,1,0,1,0,0],["2026-08-24",1822,288904,3,0,61,0,2,2,0],["2026-08-24",2028,288100,3,0,82,0,2,2,0],["2026-08-24",1932,288000,3,0,61,0,2,2,0],["2026-08-24",1452,287857,2,0,22,0,2,1,0],["2026-08-24",1,287771,1,0,1,0,1,0,0],["2026-08-24",1457,287316,3,0,61,0,2,2,0],["2026-08-24",1651,281750,6,0,8,0,2,3,0],["2026-08-24",1,280845,1,0,1,0,1,0,0],["2026-08-24",1112,280672,3,0,61,0,2,2,0],["2026-08-24",1112,280672,3,0,61,0,2,2,0],["2026-08-24",1461,280496,3,0,61,0,2,2,0],["2026-08-24",3318,279380,3,0,82,0,2,2,0],["2026-08-24",1838,277500,1,0,55,0,2,0,0],["2026-08-24",1082,274944,3,0,61,0,2,2,0],["2026-08-24",513,274092,3,0,82,0,2,2,0],["2026-08-24",1112,273840,3,0,61,0,2,2,0],["2026-08-24",1,270638,1,0,1,0,1,0,0],["2026-08-24",1155,268844,7,0,11,0,2,4,0],["2026-08-24",1830,263816,3,0,61,0,2,2,0],["2026-08-24",1830,263816,3,0,61,0,2,2,0],["2026-08-24",1830,263816,3,0,61,0,2,2,0],["2026-08-24",1629,263816,3,0,61,0,2,2,0],["2026-08-24",1790,263816,3,0,61,0,2,2,0],["2026-08-24",1,263146,1,0,1,0,1,0,0],["2026-08-24",2028,261860,3,0,82,0,2,2,0],["2026-08-24",2014,261446,7,0,96,0,7,0,0],["2026-08-24",1112,260624,3,0,61,0,2,2,0],["2026-08-24",2235,260400,3,0,61,0,2,2,0],["2026-08-24",1822,259424,3,0,61,0,2,2,0],["2026-08-24",1541,258432,3,0,61,0,2,2,0],["2026-08-24",1,256262,1,0,1,0,1,0,0],["2026-08-24",1685,254688,3,0,61,0,2,2,0],["2026-08-24",1877,254124,3,0,51,0,2,2,0],["2026-08-24",513,253008,3,0,82,0,2,2,0],["2026-08-24",629,252500,7,0,6,0,3,0,0],["2026-08-24",1986,252000,3,0,82,0,2,2,0],["2026-08-24",1705,251656,3,0,61,0,2,2,0],["2026-08-24",1470,249843,3,0,61,0,2,2,0],["2026-08-24",1986,246360,3,0,82,0,2,2,0],["2026-08-24",2159,245833,4,0,66,0,2,0,0],["2026-08-24",33,242674,7,0,19,0,2,5,0],["2026-08-24",1932,241400,3,0,61,0,2,2,0],["2026-08-24",1,240061,7,0,18,0,1,5,0],["2026-08-24",2028,239888,3,0,82,0,2,2,0],["2026-08-24",168,239568,3,0,61,0,2,2,0],["2026-08-24",1368,238788,3,0,61,0,2,2,0],["2026-08-24",2028,238032,3,0,82,0,2,2,0],["2026-08-24",1307,236896,3,0,61,0,2,2,0],["2026-08-24",1590,236280,3,0,61,0,2,2,0],["2026-08-24",2014,234192,7,0,96,0,7,0,0],["2026-08-24",1932,234000,3,0,61,0,2,2,0],["2026-08-24",1461,231809,3,0,61,0,2,2,0],["2026-08-24",2028,231012,3,0,82,0,2,2,0],["2026-08-24",1685,230432,3,0,61,0,2,2,0],["2026-08-24",1090,230408,3,0,61,0,2,2,0],["2026-08-24",1986,229748,3,0,82,0,2,2,0],["2026-08-24",2028,228528,3,0,82,0,2,2,0],["2026-08-24",1877,228060,3,0,51,0,2,2,0],["2026-08-24",1877,228060,3,0,61,0,2,2,0],["2026-08-24",1307,226128,3,0,61,0,2,2,0],["2026-08-24",1877,221544,3,0,51,0,2,2,0],["2026-08-24",1452,221429,2,0,24,0,2,1,0],["2026-08-24",1452,221429,2,0,24,0,2,1,0],["2026-08-24",236,218722,3,0,82,0,2,2,0],["2026-08-24",1966,216144,3,0,61,0,2,2,0],["2026-08-24",1877,215028,3,0,51,0,2,2,0],["2026-08-24",2159,215000,4,0,54,0,2,0,0],["2026-08-24",1307,212668,3,0,61,0,2,2,0],["2026-08-24",1705,212240,3,0,61,0,2,2,0],["2026-08-24",1,212065,1,0,1,0,1,0,0],["2026-08-24",1112,211936,3,0,61,0,2,2,0],["2026-08-24",168,211574,3,0,61,0,2,2,0],["2026-08-24",236,210540,3,0,82,0,2,2,0],["2026-08-24",236,210540,3,0,82,0,2,2,0],["2026-08-24",1196,209976,3,0,61,0,2,2,0],["2026-08-24",1417,209733,8,0,111,0,2,3,0],["2026-08-24",2028,209664,3,0,82,0,2,2,0],["2026-08-24",2028,209488,3,0,82,0,2,2,0],["2026-08-24",3339,208800,7,0,26,0,2,0,0],["2026-08-24",2028,207584,3,0,82,0,2,2,0],["2026-08-24",1685,204660,3,0,61,0,2,2,0],["2026-08-24",1705,203144,3,0,61,0,2,2,0],["2026-08-24",1608,201936,3,0,89,0,2,2,0],["2026-08-24",1608,201936,3,0,89,0,2,2,0],["2026-08-24",1608,201936,3,0,89,0,2,2,0],["2026-08-24",1112,200480,3,0,61,0,2,2,0],["2026-08-24",1590,200480,3,0,61,0,2,2,0],["2026-08-24",2295,200480,3,0,61,0,2,2,0],["2026-08-24",1452,199286,2,0,24,0,2,1,0],["2026-08-24",1452,199286,2,0,22,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1452,199286,2,0,0,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1452,199286,2,0,24,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1452,199286,2,0,24,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1452,199286,2,0,49,0,2,1,0],["2026-08-24",1830,199208,3,0,61,0,2,2,0],["2026-08-24",2271,198400,10,0,8,0,2,5,0],["2026-08-24",1822,197516,3,0,61,0,2,2,0],["2026-08-24",1608,196812,3,0,89,0,2,2,0],["2026-08-24",17,196000,2,0,0,0,2,1,0],["2026-08-24",1082,194320,3,0,61,0,2,2,0],["2026-08-24",1082,194320,3,0,61,0,2,2,0],["2026-08-24",1112,194048,3,0,61,0,2,2,0],["2026-08-24",1,194015,1,0,1,0,1,0,0],["2026-08-24",1629,193824,3,0,61,0,2,2,0],["2026-08-24",416,193500,8,0,8,0,2,3,0],["2026-08-24",575,193290,3,0,61,0,2,2,0],["2026-08-24",1112,193032,3,0,61,0,2,2,0],["2026-08-24",1685,191016,3,0,61,0,2,2,0],["2026-08-24",1685,191016,3,0,61,0,2,2,0],["2026-08-24",2028,190416,3,0,82,0,2,2,0],["2026-08-24",1112,189968,3,0,61,0,2,2,0],["2026-08-24",1581,189786,3,0,61,0,2,2,0],["2026-08-24",168,189508,3,0,61,0,2,2,0],["2026-08-24",513,188460,3,0,82,0,2,2,0],["2026-08-24",1830,188440,3,0,61,0,2,2,0],["2026-08-24",1307,188440,3,0,61,0,2,2,0],["2026-08-24",1307,188440,3,0,61,0,2,2,0],["2026-08-24",1790,188440,3,0,61,0,2,2,0],["2026-08-24",1082,187488,3,0,61,0,2,2,0],["2026-08-24",1,186305,1,0,1,0,1,0,0],["2026-08-24",1368,185724,3,0,61,0,2,2,0],["2026-08-24",1112,184952,3,0,61,0,2,2,0],["2026-08-24",2028,184560,3,0,82,0,2,2,0],["2026-08-24",2028,184560,3,0,82,0,2,2,0],["2026-08-24",2028,184560,3,0,82,0,2,2,0],["2026-08-24",2028,184000,3,0,82,0,2,2,0],["2026-08-24",2028,184000,3,0,82,0,2,2,0],["2026-08-24",2028,184000,3,0,82,0,2,2,0],["2026-08-24",1112,183840,3,0,61,0,2,2,0],["2026-08-24",1034,183708,3,0,61,0,2,2,0],["2026-08-24",1608,183568,3,0,89,0,2,2,0],["2026-08-24",1608,183568,3,0,89,0,2,2,0],["2026-08-24",1608,183568,3,0,89,0,2,2,0],["2026-08-24",168,183056,3,0,61,0,2,2,0],["2026-08-24",1541,182952,3,0,61,0,2,2,0],["2026-08-24",1112,182776,3,0,61,0,2,2,0],["2026-08-24",1573,181525,4,0,8,0,2,0,0],["2026-08-24",513,180956,3,0,82,0,2,2,0],["2026-08-24",1112,180432,3,0,61,0,2,2,0],["2026-08-24",1112,180432,3,0,61,0,2,2,0],["2026-08-24",1986,180040,3,0,82,0,2,2,0],["2026-08-24",2014,180000,7,0,96,0,7,0,0],["2026-08-24",205,180000,8,0,34,0,2,3,0],["2026-08-24",3399,179040,2,0,24,0,2,1,0],["2026-08-24",1590,177672,3,0,61,0,2,2,0],["2026-08-24",1112,177568,3,0,61,0,2,2,0],["2026-08-24",1986,176168,3,0,82,0,2,2,0],["2026-08-24",1,175101,1,0,1,0,1,0,0],["2026-08-24",1457,174888,3,0,61,0,2,2,0],["2026-08-24",1457,174888,3,0,61,0,2,2,0],["2026-08-24",1112,174704,3,0,61,0,2,2,0],["2026-08-24",2028,172860,3,0,82,0,2,2,0],["2026-08-24",2455,172400,3,0,82,0,2,2,0],["2026-08-24",1830,172288,3,0,61,0,2,2,0],["2026-08-24",1830,172288,3,0,61,0,2,2,0],["2026-08-24",1830,172288,3,0,61,0,2,2,0],["2026-08-24",1830,172288,3,0,61,0,2,2,0],["2026-08-24",1112,171840,3,0,61,0,2,2,0],["2026-08-24",2028,171384,3,0,82,0,2,2,0],["2026-08-24",2457,171312,3,0,82,0,2,2,0],["2026-08-24",2457,171296,3,0,82,0,2,2,0],["2026-08-24",1,170908,1,0,1,0,1,0,0],["2026-08-24",1155,170295,7,0,11,0,2,4,0],["2026-08-24",1830,169596,3,0,61,0,2,2,0],["2026-08-24",1830,169596,3,0,61,0,2,2,0],["2026-08-24",1830,169596,3,0,61,0,2,2,0],["2026-08-24",1368,169596,3,0,61,0,2,2,0],["2026-08-24",1307,169596,3,0,61,0,2,2,0],["2026-08-24",1196,169596,3,0,61,0,2,2,0],["2026-08-24",1196,169596,3,0,61,0,2,2,0],["2026-08-24",1986,169327,3,0,82,0,2,2,0],["2026-08-24",1,167884,7,0,18,0,1,5,0],["2026-08-24",1257,166802,7,0,37,0,2,0,0],["2026-08-24",1457,166560,3,0,61,0,2,2,0],["2026-08-24",1590,166112,3,0,61,0,2,2,0],["2026-08-24",2646,165465,2,0,0,0,2,1,0],["2026-08-24",1822,165088,3,0,61,0,2,2,0],["2026-08-24",1590,164528,3,0,61,0,2,2,0],["2026-08-24",2455,163780,3,0,82,0,2,2,0],["2026-08-24",2014,163683,7,0,96,0,7,0,0],["2026-08-24",1581,161520,3,0,61,0,2,2,0],["2026-08-24",1790,161520,3,0,61,0,2,2,0],["2026-08-24",1112,160384,3,0,61,0,2,2,0],["2026-08-24",1112,160384,3,0,61,0,2,2,0],["2026-08-24",1112,160384,3,0,61,0,2,2,0],["2026-08-24",2028,157116,3,0,82,0,2,2,0],["2026-08-24",2028,157116,3,0,82,0,2,2,0],["2026-08-24",1,156725,1,0,1,0,1,0,0],["2026-08-24",1672,156500,7,0,90,0,2,0,0],["2026-08-24",2028,155256,3,0,82,0,2,2,0],["2026-08-24",2028,155256,3,0,82,0,2,2,0],["2026-08-24",744,155000,6,0,26,0,2,3,0],["2026-08-24",2247,154720,2,0,8,0,2,1,0],["2026-08-24",1112,154656,3,0,61,0,2,2,0],["2026-08-24",1805,154656,3,0,61,0,2,2,0],["2026-08-24",1257,154330,7,0,37,0,2,0,0],["2026-08-24",1541,153444,3,0,61,0,2,2,0],["2026-08-24",1822,153296,3,0,61,0,2,2,0],["2026-08-24",1590,151822,3,0,61,0,2,2,0],["2026-08-24",1830,150752,3,0,61,0,2,2,0],["2026-08-24",1830,150752,3,0,61,0,2,2,0],["2026-08-24",1629,150752,3,0,61,0,2,2,0],["2026-08-24",1590,150360,3,0,61,0,2,2,0],["2026-08-24",1802,150348,3,0,61,0,2,2,0],["2026-08-24",1112,150136,3,0,61,0,2,2,0],["2026-08-24",1090,149904,3,0,61,0,2,2,0],["2026-08-24",2028,149696,3,0,82,0,2,2,0],["2026-08-24",1112,148928,3,0,61,0,2,2,0],["2026-08-24",1112,148568,3,0,61,0,2,2,0],["2026-08-24",1685,148568,3,0,61,0,2,2,0],["2026-08-24",1,148493,1,0,1,0,1,0,0],["2026-08-24",1822,147400,3,0,61,0,2,2,0],["2026-08-24",174,146800,8,0,8,0,2,3,0],["2026-08-24",2235,145824,3,0,61,0,2,2,0],["2026-08-24",1,145102,7,0,6,0,1,0,0],["2026-08-24",1112,144452,3,0,61,0,2,2,0],["2026-08-24",1112,144452,3,0,61,0,2,2,0],["2026-08-24",1541,144452,3,0,61,0,2,2,0],["2026-08-24",1590,144022,3,0,61,0,2,2,0],["2026-08-24",1581,143349,3,0,61,0,2,2,0],["2026-08-24",1112,143200,3,0,61,0,2,2,0],["2026-08-24",1590,142484,3,0,61,0,2,2,0],["2026-08-24",1986,141736,3,0,82,0,2,2,0],["2026-08-24",513,141345,3,0,82,0,2,2,0],["2026-08-24",2457,140904,3,0,82,0,2,2,0],["2026-08-24",1112,140336,3,0,61,0,2,2,0],["2026-08-24",1112,140336,3,0,61,0,2,2,0],["2026-08-24",1112,140336,3,0,61,0,2,2,0],["2026-08-24",1112,140336,3,0,61,0,2,2,0],["2026-08-24",1112,140336,3,0,61,0,2,2,0],["2026-08-24",3429,140000,7,0,54,0,2,0,0],["2026-08-24",3318,140000,3,0,82,0,2,2,0],["2026-08-24",1830,139311,3,0,61,0,2,2,0],["2026-08-24",1307,138816,3,0,61,0,2,2,0],["2026-08-24",1590,138556,3,0,61,0,2,2,0],["2026-08-24",1,138501,1,0,1,0,1,0,0],["2026-08-24",2455,137920,3,0,82,0,2,2,0],["2026-08-24",2455,137920,3,0,82,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1608,137676,3,0,89,0,2,2,0],["2026-08-24",1112,137472,3,0,61,0,2,2,0],["2026-08-24",1802,136576,3,0,61,0,2,2,0],["2026-08-24",1830,134600,3,0,61,0,2,2,0],["2026-08-24",1,134367,1,0,1,0,1,0,0],["2026-08-24",1608,134176,3,0,89,0,2,2,0],["2026-08-24",1685,133408,3,0,61,0,2,2,0],["2026-08-24",1876,133408,3,0,61,0,2,2,0],["2026-08-24",1830,131908,3,0,61,0,2,2,0],["2026-08-24",1830,131908,3,0,61,0,2,2,0],["2026-08-24",1196,131908,3,0,61,0,2,2,0],["2026-08-24",1590,131134,3,0,61,0,2,2,0],["2026-08-24",3318,130900,3,0,82,0,2,2,0],["2026-08-24",3318,130900,3,0,82,0,2,2,0],["2026-08-24",3318,130900,3,0,82,0,2,2,0],["2026-08-24",1082,130216,3,0,61,0,2,2,0],["2026-08-24",1822,129712,3,0,61,0,2,2,0],["2026-08-24",1590,129696,3,0,61,0,2,2,0],["2026-08-24",2028,129644,3,0,82,0,2,2,0],["2026-08-24",2455,129300,3,0,82,0,2,2,0],["2026-08-24",2457,129240,3,0,82,0,2,2,0],["2026-08-24",1629,129216,3,0,61,0,2,2,0],["2026-08-24",1461,129001,3,0,61,0,2,2,0],["2026-08-24",2247,128810,2,0,8,0,2,1,0],["2026-08-24",1986,128604,3,0,82,0,2,2,0],["2026-08-24",2457,128484,3,0,82,0,2,2,0],["2026-08-24",2457,128484,3,0,82,0,2,2,0],["2026-08-24",2945,127596,3,0,61,0,2,2,0],["2026-08-24",1812,127360,2,0,8,0,2,1,0],["2026-08-24",236,126324,3,0,82,0,2,2,0],["2026-08-24",236,126324,3,0,82,0,2,2,0],["2026-08-24",2548,126240,8,0,60,0,2,3,0],["2026-08-24",1590,124992,3,0,61,0,2,2,0],["2026-08-24",1457,124920,3,0,61,0,2,2,0],["2026-08-24",1590,123832,3,0,61,0,2,2,0],["2026-08-24",1368,123816,3,0,61,0,2,2,0],["2026-08-24",168,123144,3,0,61,0,2,2,0],["2026-08-24",1805,122636,3,0,61,0,2,2,0],["2026-08-24",1,121713,1,0,1,0,1,0,0],["2026-08-24",1830,121140,3,0,61,0,2,2,0],["2026-08-24",2455,120680,3,0,82,0,2,2,0],["2026-08-24",2455,120680,3,0,82,0,2,2,0],["2026-08-24",1112,120288,3,0,61,0,2,2,0],["2026-08-24",1112,120288,3,0,61,0,2,2,0],["2026-08-24",1112,120288,3,0,61,0,2,2,0],["2026-08-24",1461,120288,3,0,61,0,2,2,0],["2026-08-24",1112,119394,3,0,61,0,2,2,0],["2026-08-24",2028,119272,3,0,82,0,2,2,0],["2026-08-24",1461,118287,3,0,61,0,2,2,0],["2026-08-24",1112,118140,3,0,61,0,2,2,0],["2026-08-24",1470,117920,3,0,61,0,2,2,0],["2026-08-24",1452,117857,2,0,22,0,2,1,0],["2026-08-24",2654,115920,3,0,82,0,2,2,0],["2026-08-24",1,115815,1,0,1,0,1,0,0],["2026-08-24",236,115794,3,0,82,0,2,2,0],["2026-08-24",1830,115756,3,0,61,0,2,2,0],["2026-08-24",1685,115216,3,0,61,0,2,2,0],["2026-08-24",1590,115204,3,0,61,0,2,2,0],["2026-08-24",1956,114576,3,0,61,0,2,2,0],["2026-08-24",1112,114560,3,0,61,0,2,2,0],["2026-08-24",1082,114560,3,0,61,0,2,2,0],["2026-08-24",1805,114560,3,0,61,0,2,2,0],["2026-08-24",1,114094,1,0,1,0,1,0,0],["2026-08-24",1768,113816,3,0,61,0,2,2,0],["2026-08-24",1629,113256,3,0,61,0,2,2,0],["2026-08-24",513,113076,3,0,82,0,2,2,0],["2026-08-24",513,113076,3,0,82,0,2,2,0],["2026-08-24",513,113076,3,0,82,0,2,2,0],["2026-08-24",1307,113064,3,0,61,0,2,2,0],["2026-08-24",2028,111600,3,0,82,0,2,2,0],["2026-08-24",2028,110736,3,0,82,0,2,2,0],["2026-08-24",1461,110372,3,0,61,0,2,2,0],["2026-08-24",1541,110372,3,0,61,0,2,2,0],["2026-08-24",1590,110180,3,0,61,0,2,2,0],["2026-08-24",1966,110040,3,0,61,0,2,2,0],["2026-08-24",1090,109368,3,0,61,0,2,2,0],["2026-08-24",1685,109152,3,0,61,0,2,2,0],["2026-08-24",1541,109026,3,0,61,0,2,2,0],["2026-08-24",1685,108800,3,0,61,0,2,2,0],["2026-08-24",513,108364,3,0,82,0,2,2,0],["2026-08-24",1082,108264,3,0,61,0,2,2,0],["2026-08-24",1085,107840,3,0,61,0,2,2,0],["2026-08-24",1830,107680,3,0,61,0,2,2,0],["2026-08-24",1307,107680,3,0,61,0,2,2,0],["2026-08-24",1,107560,7,0,6,0,1,0,0],["2026-08-24",724,106530,3,0,61,0,2,2,0],["2026-08-24",1590,106245,3,0,61,0,2,2,0],["2026-08-24",1685,106120,3,0,61,0,2,2,0],["2026-08-24",1685,106120,3,0,61,0,2,2,0],["2026-08-24",575,106120,3,0,61,0,2,2,0],["2026-08-24",2697,106024,3,0,82,0,2,2,0],["2026-08-24",1590,105488,3,0,61,0,2,2,0],["2026-08-24",1966,105000,3,0,61,0,2,2,0],["2026-08-24",3318,104720,3,0,82,0,2,2,0],["2026-08-24",1932,104160,3,0,61,0,2,2,0],["2026-08-24",2455,103440,3,0,82,0,2,2,0],["2026-08-24",2455,103440,3,0,82,0,2,2,0],["2026-08-24",1368,103180,3,0,61,0,2,2,0],["2026-08-24",1590,103097,3,0,61,0,2,2,0],["2026-08-24",1986,102880,3,0,82,0,2,2,0],["2026-08-24",1986,102880,3,0,82,0,2,2,0],["2026-08-24",1986,102880,3,0,82,0,2,2,0],["2026-08-24",3500,102374,3,0,72,0,2,2,0],["2026-08-24",3500,102374,3,0,72,0,2,2,0],["2026-08-24",1590,101572,3,0,61,0,2,2,0],["2026-08-24",2697,101312,3,0,82,0,2,2,0],["2026-08-24",1112,100240,3,0,61,0,2,2,0],["2026-08-24",1112,100240,3,0,61,0,2,2,0],["2026-08-24",1112,100240,3,0,61,0,2,2,0],["2026-08-24",1112,100240,3,0,61,0,2,2,0],["2026-08-24",1,100081,1,0,1,0,1,0,0],["2026-08-24",509,100000,6,0,8,0,2,3,0],["2026-08-24",3318,99360,3,0,82,0,2,2,0],["2026-08-24",1590,98092,3,0,61,0,2,2,0],["2026-08-24",2028,97704,3,0,82,0,2,2,0],["2026-08-24",1082,97160,3,0,61,0,2,2,0],["2026-08-24",1685,97024,3,0,61,0,2,2,0],["2026-08-24",1307,96912,3,0,61,0,2,2,0],["2026-08-24",1705,96096,3,0,61,0,2,2,0],["2026-08-24",2014,95823,7,0,96,0,7,0,0],["2026-08-24",2028,95208,3,0,82,0,2,2,0],["2026-08-24",2332,95000,2,0,91,0,2,1,0],["2026-08-24",1112,94984,3,0,61,0,2,2,0],["2026-08-24",2455,94820,3,0,82,0,2,2,0],["2026-08-24",2455,94820,3,0,82,0,2,2,0],["2026-08-24",1590,94512,3,0,61,0,2,2,0],["2026-08-24",1590,94336,3,0,61,0,2,2,0],["2026-08-24",1196,94220,3,0,61,0,2,2,0],["2026-08-24",2457,93936,3,0,82,0,2,2,0],["2026-08-24",2945,93744,3,0,61,0,2,2,0],["2026-08-24",1196,93456,3,0,61,0,2,2,0],["2026-08-24",1112,93080,3,0,61,0,2,2,0],["2026-08-24",1,92848,1,0,1,0,1,0,0],["2026-08-24",2028,92844,3,0,82,0,2,2,0],["2026-08-24",2028,92844,3,0,82,0,2,2,0],["2026-08-24",2028,92844,3,0,82,0,2,2,0],["2026-08-24",2028,92844,3,0,82,0,2,2,0],["2026-08-24",2945,92058,3,0,61,0,2,2,0],["2026-08-24",1192,91528,3,0,61,0,2,2,0],["2026-08-24",1,91338,1,0,1,0,1,0,0],["2026-08-24",1112,91280,3,0,61,0,2,2,0],["2026-08-24",1,90961,1,0,1,0,1,0,0],["2026-08-24",3540,90039,7,0,27,0,0,7,0],["2026-08-24",1932,89600,3,0,61,0,2,2,0],["2026-08-24",1,88996,10,0,18,0,1,5,0],["2026-08-24",1830,88836,3,0,61,0,2,2,0],["2026-08-24",1590,88784,3,0,61,0,2,2,0],["2026-08-24",1768,88704,3,0,61,0,2,2,0],["2026-08-24",2799,88500,7,0,39,0,2,5,0],["2026-08-24",1590,88144,3,0,61,0,2,2,0],["2026-08-24",1,87768,1,0,1,0,1,0,0],["2026-08-24",2014,87696,7,0,96,0,7,0,0],["2026-08-24",1461,87436,3,0,61,0,2,2,0],["2026-08-24",2654,86940,3,0,82,0,2,2,0],["2026-08-24",2646,86725,2,0,0,0,2,1,0],["2026-08-24",1830,86144,3,0,61,0,2,2,0],["2026-08-24",1196,86144,3,0,61,0,2,2,0],["2026-08-24",1112,85920,3,0,61,0,2,2,0],["2026-08-24",1082,85920,3,0,61,0,2,2,0],["2026-08-24",2014,85799,7,0,96,0,7,0,0],["2026-08-24",1112,85792,3,0,61,0,2,2,0],["2026-08-24",1112,85792,3,0,61,0,2,2,0],["2026-08-24",1112,85792,3,0,61,0,2,2,0],["2026-08-24",1112,85792,3,0,61,0,2,2,0],["2026-08-24",1986,85736,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",2457,85656,3,0,82,0,2,2,0],["2026-08-24",1876,85654,3,0,61,0,2,2,0],["2026-08-24",2697,85632,3,0,82,0,2,2,0],["2026-08-24",1112,85204,3,0,61,0,2,2,0],["2026-08-24",2356,85000,7,0,27,0,2,7,0],["2026-08-24",1685,84896,3,0,61,0,2,2,0],["2026-08-24",1685,84896,3,0,61,0,2,2,0],["2026-08-24",236,84216,3,0,82,0,2,2,0],["2026-08-24",1082,83328,3,0,61,0,2,2,0],["2026-08-24",1461,83317,3,0,61,0,2,2,0],["2026-08-24",1112,83056,3,0,61,0,2,2,0],["2026-08-24",1986,82640,3,0,82,0,2,2,0],["2026-08-24",1112,82544,3,0,61,0,2,2,0],["2026-08-24",1112,82364,3,0,61,0,2,2,0],["2026-08-24",1461,82106,3,0,61,0,2,2,0],["2026-08-24",3560,81874,6,0,0,0,2,3,0],["2026-08-24",575,81106,3,0,61,0,2,2,0],["2026-08-24",1590,80908,3,0,61,0,2,2,0],["2026-08-24",1577,80900,2,0,87,0,2,1,0],["2026-08-24",1,80819,1,0,1,0,1,0,0],["2026-08-24",2697,80768,3,0,82,0,2,2,0],["2026-08-24",2697,80768,3,0,82,0,2,2,0],["2026-08-24",2697,80768,3,0,82,0,2,2,0],["2026-08-24",2697,80768,3,0,82,0,2,2,0],["2026-08-24",2697,80768,3,0,82,0,2,2,0],["2026-08-24",1830,80760,3,0,61,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",2697,80728,3,0,82,0,2,2,0],["2026-08-24",1590,80504,3,0,61,0,2,2,0],["2026-08-24",3565,80208,7,0,27,0,0,7,0],["2026-08-24",1112,80192,3,0,61,0,2,2,0],["2026-08-24",1112,80192,3,0,61,0,2,2,0],["2026-08-24",1112,80192,3,0,61,0,2,2,0],["2026-08-24",1590,80192,3,0,61,0,2,2,0],["2026-08-24",1822,79856,3,0,61,0,2,2,0],["2026-08-24",1155,79795,7,0,11,0,2,4,0],["2026-08-24",2654,79695,3,0,82,0,2,2,0],["2026-08-24",1090,79596,3,0,61,0,2,2,0],["2026-08-24",2014,79544,7,0,96,0,7,0,0],["2026-08-24",1082,79116,3,0,61,0,2,2,0],["2026-08-24",1112,78760,3,0,61,0,2,2,0],["2026-08-24",3318,78540,3,0,82,0,2,2,0],["2026-08-24",3318,78540,3,0,82,0,2,2,0],["2026-08-24",3318,78540,3,0,82,0,2,2,0],["2026-08-24",68,78530,9,0,20,0,4,6,0],["2026-08-24",1966,78000,3,0,61,0,2,2,0],["2026-08-24",1090,77728,3,0,61,0,2,2,0],["2026-08-24",1368,77616,3,0,61,0,2,2,0],["2026-08-24",2945,76944,3,0,61,0,2,2,0],["2026-08-24",1112,75896,3,0,61,0,2,2,0],["2026-08-24",3318,75864,3,0,82,0,2,2,0],["2026-08-24",2028,75696,3,0,82,0,2,2,0],["2026-08-24",513,75384,3,0,82,0,2,2,0],["2026-08-24",513,75384,3,0,82,0,2,2,0],["2026-08-24",513,75384,3,0,82,0,2,2,0],["2026-08-24",513,75384,3,0,82,0,2,2,0],["2026-08-24",1830,75376,3,0,61,0,2,2,0],["2026-08-24",1830,75376,3,0,61,0,2,2,0],["2026-08-24",1830,75376,3,0,61,0,2,2,0],["2026-08-24",1830,75376,3,0,61,0,2,2,0],["2026-08-24",1830,75376,3,0,61,0,2,2,0],["2026-08-24",168,75376,3,0,61,0,2,2,0],["2026-08-24",1590,75376,3,0,61,0,2,2,0],["2026-08-24",1919,75376,3,0,61,0,2,2,0],["2026-08-24",1790,75376,3,0,61,0,2,2,0],["2026-08-24",1196,75376,3,0,61,0,2,2,0],["2026-08-24",1590,74030,3,0,61,0,2,2,0],["2026-08-24",2028,73824,3,0,82,0,2,2,0],["2026-08-24",2028,73824,3,0,82,0,2,2,0],["2026-08-24",2014,73710,7,0,96,0,7,0,0],["2026-08-24",2028,73600,3,0,82,0,2,2,0],["2026-08-24",2028,73600,3,0,82,0,2,2,0],["2026-08-24",2235,72912,3,0,61,0,2,2,0],["2026-08-24",2654,72452,3,0,82,0,2,2,0],["2026-08-24",2654,72452,3,0,82,0,2,2,0],["2026-08-24",1581,71338,3,0,61,0,2,2,0],["2026-08-24",2697,70672,3,0,82,0,2,2,0],["2026-08-24",2697,70672,3,0,82,0,2,2,0],["2026-08-24",3590,70224,3,0,61,0,2,2,0],["2026-08-24",3596,70000,7,0,54,0,0,0,0],["2026-08-24",1590,69992,3,0,61,0,2,2,0],["2026-08-24",1894,69992,3,0,61,0,2,2,0],["2026-08-24",1112,69278,3,0,61,0,2,2,0],["2026-08-24",2455,68960,3,0,82,0,2,2,0],["2026-08-24",2455,68960,3,0,82,0,2,2,0],["2026-08-24",2455,68960,3,0,82,0,2,2,0],["2026-08-24",1112,68736,3,0,61,0,2,2,0],["2026-08-24",1082,68736,3,0,61,0,2,2,0],["2026-08-24",1082,68736,3,0,61,0,2,2,0],["2026-08-24",1307,68736,3,0,61,0,2,2,0],["2026-08-24",2331,66348,7,0,27,0,2,7,0],["2026-08-24",2751,66244,7,0,66,0,2,0,0],["2026-08-24",2945,65952,3,0,61,0,2,2,0],["2026-08-24",1112,65876,3,0,61,0,2,2,0],["2026-08-24",2776,64900,3,0,82,0,2,2,0],["2026-08-24",1368,64856,3,0,61,0,2,2,0],["2026-08-24",1541,64800,3,0,61,0,2,2,0],["2026-08-24",2457,64620,3,0,82,0,2,2,0],["2026-08-24",1461,64608,3,0,61,0,2,2,0],["2026-08-24",1948,64300,3,0,77,0,2,2,0],["2026-08-24",2014,64108,7,0,96,0,7,0,0],["2026-08-24",2478,64083,7,0,18,0,2,5,0],["2026-08-24",1966,62880,3,0,61,0,2,2,0],["2026-08-24",1685,62744,3,0,61,0,2,2,0],["2026-08-24",3500,62577,3,0,72,0,2,2,0],["2026-08-24",1090,62496,3,0,61,0,2,2,0],["2026-08-24",2945,62496,3,0,61,0,2,2,0],["2026-08-24",1590,62292,3,0,61,0,2,2,0],["2026-08-24",1368,61908,3,0,61,0,2,2,0],["2026-08-24",1090,61908,3,0,61,0,2,2,0],["2026-08-24",1822,61908,3,0,61,0,2,2,0],["2026-08-24",2028,61896,3,0,82,0,2,2,0],["2026-08-24",2028,61896,3,0,82,0,2,2,0],["2026-08-24",2697,60576,3,0,82,0,2,2,0],["2026-08-24",1541,60570,3,0,61,0,2,2,0],["2026-08-24",2455,60340,3,0,82,0,2,2,0],["2026-08-24",2455,60340,3,0,82,0,2,2,0],["2026-08-24",1461,60144,3,0,61,0,2,2,0],["2026-08-24",1590,60144,3,0,61,0,2,2,0],["2026-08-24",1,60117,1,0,1,0,1,0,0],["2026-08-24",4,59997,7,0,81,0,2,0,0],["2026-08-24",1590,59892,3,0,61,0,2,2,0],["2026-08-24",1196,59224,3,0,61,0,2,2,0],["2026-08-24",1082,58296,3,0,61,0,2,2,0],["2026-08-24",1590,57996,3,0,61,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2654,57960,3,0,82,0,2,2,0],["2026-08-24",2776,57440,3,0,82,0,2,2,0],["2026-08-24",2945,57288,3,0,61,0,2,2,0],["2026-08-24",1112,57280,3,0,61,0,2,2,0],["2026-08-24",1966,56880,3,0,61,0,2,2,0],["2026-08-24",1966,56592,3,0,61,0,2,2,0],["2026-08-24",1830,56532,3,0,61,0,2,2,0],["2026-08-24",1830,56532,3,0,61,0,2,2,0],["2026-08-24",1307,56532,3,0,61,0,2,2,0],["2026-08-24",1790,56532,3,0,61,0,2,2,0],["2026-08-24",1470,56092,3,0,61,0,2,2,0],["2026-08-24",2997,55600,3,0,58,0,2,2,0],["2026-08-24",1932,54684,3,0,61,0,2,2,0],["2026-08-24",2595,54632,3,0,82,0,2,2,0],["2026-08-24",1461,53840,3,0,61,0,2,2,0],["2026-08-24",1629,53840,3,0,61,0,2,2,0],["2026-08-24",2014,53454,7,0,96,0,7,0,0],["2026-08-24",2014,53034,7,0,96,0,7,0,0],["2026-08-24",1112,52984,3,0,61,0,2,2,0],["2026-08-24",2028,52372,3,0,82,0,2,2,0],["2026-08-24",3318,52360,3,0,82,0,2,2,0],["2026-08-24",3590,52080,3,0,61,0,2,2,0],["2026-08-24",1112,51462,3,0,61,0,2,2,0],["2026-08-24",1,50881,1,0,1,0,1,0,0],["2026-08-24",2708,50863,7,0,8,0,2,0,0],["2026-08-24",2697,50656,3,0,82,0,2,2,0],["2026-08-24",2697,50636,3,0,82,0,2,2,0],["2026-08-24",2697,50636,3,0,82,0,2,2,0],["2026-08-24",1,50505,1,0,1,0,1,0,0],["2026-08-24",2697,50455,3,0,82,0,2,2,0],["2026-08-24",1966,50304,3,0,61,0,2,2,0],["2026-08-24",2848,50000,12,0,6,0,3,6,0],["2026-08-24",1,-50914,1,0,1,0,1,0,0],["2026-08-24",1805,-52080,3,0,61,0,2,2,0],["2026-08-24",1,-52721,1,0,1,0,1,0,0],["2026-08-24",1754,-53840,3,0,61,0,2,2,0],["2026-08-24",1,-54444,1,0,1,0,1,0,0],["2026-08-24",1,-63189,1,0,1,0,1,0,0],["2026-08-24",724,-66402,3,0,61,0,2,2,0],["2026-08-24",1,-66906,7,0,18,0,1,5,0],["2026-08-24",1112,-72912,3,0,61,0,2,2,0],["2026-08-24",1,-79475,1,0,1,0,1,0,0],["2026-08-24",1,-80541,7,0,18,0,1,5,0],["2026-08-24",1822,-80652,3,0,61,0,2,2,0],["2026-08-24",1,-90748,7,0,18,0,1,5,0],["2026-08-24",1,-115558,7,0,6,0,1,0,0],["2026-08-24",1,-119707,7,0,18,0,1,5,0],["2026-08-24",1805,-119784,3,0,61,0,2,2,0],["2026-08-24",1685,-128352,3,0,61,0,2,2,0],["2026-08-24",1,-129680,1,0,1,0,1,0,0],["2026-08-24",1,-138336,7,0,6,0,1,0,0],["2026-08-24",1805,-145824,3,0,61,0,2,2,0],["2026-08-24",1,-160500,1,0,1,0,1,0,0],["2026-08-24",1,-160623,1,0,1,0,1,0,0],["2026-08-24",1,-174553,7,0,18,0,1,5,0],["2026-08-24",1,-174744,7,0,18,0,1,5,0],["2026-08-24",440,-179124,3,0,51,0,2,2,0],["2026-08-24",1,-186405,1,0,1,0,1,0,0],["2026-08-24",1,-196296,7,0,6,0,1,0,0],["2026-08-24",1,-199633,1,0,1,0,1,0,0],["2026-08-24",1,-208086,1,0,1,0,1,0,0],["2026-08-24",440,-209664,3,0,51,0,2,2,0],["2026-08-24",440,-218064,3,0,51,0,2,2,0],["2026-08-24",440,-218064,3,0,51,0,2,2,0],["2026-08-24",1452,-221429,2,0,24,0,2,1,0],["2026-08-24",168,-233640,3,0,61,0,2,2,0],["2026-08-24",1,-243479,1,0,1,0,1,0,0],["2026-08-24",1,-253940,1,0,1,0,1,0,0],["2026-08-24",1,-255000,1,0,1,0,1,0,0],["2026-08-24",1,-258000,1,0,1,0,1,0,0],["2026-08-24",1,-275608,1,0,1,0,1,0,0],["2026-08-24",1,-287771,1,0,1,0,1,0,0],["2026-08-24",1932,-306000,3,0,61,0,2,2,0],["2026-08-24",3353,-316008,3,0,61,0,2,2,0],["2026-08-24",168,-327096,3,0,61,0,2,2,0],["2026-08-24",1196,-339192,3,0,61,0,2,2,0],["2026-08-24",1,-345705,7,0,18,0,1,5,0],["2026-08-24",1,-378012,1,0,1,0,1,0,0],["2026-08-24",1,-381094,1,0,1,0,1,0,0],["2026-08-24",1,-396627,7,0,18,0,1,5,0],["2026-08-24",1,-452880,1,0,1,0,1,0,0],["2026-08-24",1,-460900,1,0,1,0,1,0,0],["2026-08-24",1,-497999,7,0,18,0,1,5,0],["2026-08-24",1,-538092,1,0,1,0,1,0,0],["2026-08-24",1,-570616,1,0,1,0,1,0,0],["2026-08-24",1,-580460,7,0,6,0,1,0,0],["2026-08-24",440,-739812,3,0,51,0,2,2,0],["2026-08-24",3258,-751936,3,0,51,0,2,2,0],["2026-08-24",1461,-866970,3,0,51,0,2,2,0],["2026-08-24",1,-964185,1,0,1,0,1,0,0],["2026-08-24",1,-1098084,1,0,1,0,1,0,0],["2026-08-24",1,-1217560,1,0,1,0,1,0,0],["2026-08-24",1,-1369156,1,0,1,0,1,0,0],["2026-08-24",1,-1926774,1,0,1,0,1,0,0],["2026-08-24",1,-2240610,7,0,18,0,1,5,0],["2026-08-24",1,-2377047,1,0,1,0,1,0,0],["2026-08-24",1,-2779546,1,0,1,0,1,0,0],["2026-08-24",1,-2878438,7,0,18,0,1,5,0],["2026-08-24",1,-2893576,1,0,1,0,1,0,0],["2026-08-24",1,-3029804,7,0,18,0,1,5,0],["2026-08-24",1,-3701095,1,0,1,0,1,0,0],["2026-08-24",1,-4232749,1,0,1,0,1,0,0],["2026-08-24",3106,-4469888,3,0,61,0,2,2,0],["2026-08-24",1,-4828800,7,0,18,0,1,5,0],["2026-08-24",1,-6126404,1,0,1,0,1,0,0],["2026-08-24",1,-6643633,1,0,1,0,1,0,0],["2026-08-24",1,-8355655,1,0,1,0,1,0,0],["2026-08-24",1,-11617296,1,0,1,0,1,0,0],["2026-08-24",1,-12040291,7,0,18,0,1,5,0],["2026-08-24",1,-13446566,7,0,6,0,1,0,0],["2026-08-21",13,88168700,8,0,12,0,2,3,0],["2026-08-21",19,70507300,8,0,12,0,2,3,0],["2026-08-21",3048,64821972,1,0,1,0,2,0,0],["2026-08-21",23,56255700,8,0,15,0,2,3,0],["2026-08-21",25,54583900,8,0,15,0,2,3,0],["2026-08-21",26,52860900,8,0,12,0,2,3,0],["2026-08-21",28,51336600,8,0,17,0,2,3,0],["2026-08-21",29,50949900,8,0,12,0,2,3,0],["2026-08-21",30,50455400,8,0,15,0,2,3,0],["2026-08-21",3050,50000000,1,0,1,0,2,0,0],["2026-08-21",31,48977100,8,0,17,0,2,3,0],["2026-08-21",41,37996600,8,0,15,0,2,3,0],["2026-08-21",3052,36596000,8,0,17,0,2,3,0],["2026-08-21",16,36117533,3,0,0,0,0,2,0],["2026-08-21",44,36068700,8,0,17,0,2,3,0],["2026-08-21",51,32223200,8,0,12,0,2,3,0],["2026-08-21",54,29654300,8,0,12,0,2,3,0],["2026-08-21",56,28870400,8,0,12,0,2,3,0],["2026-08-21",57,28538400,8,0,12,0,2,3,0],["2026-08-21",58,28187100,8,0,15,0,2,3,0],["2026-08-21",59,27988500,8,0,12,0,2,3,0],["2026-08-21",687,27233800,8,0,17,0,2,3,0],["2026-08-21",63,26514100,8,0,12,0,2,3,0],["2026-08-21",65,25834900,8,0,12,0,2,3,0],["2026-08-21",66,25311800,8,0,12,0,2,3,0],["2026-08-21",69,24683800,8,0,12,0,2,3,0],["2026-08-21",72,24362600,8,0,12,0,2,3,0],["2026-08-21",73,24066100,8,0,12,0,2,3,0],["2026-08-21",74,23930200,8,0,17,0,0,3,0],["2026-08-21",75,23280900,8,0,17,0,2,3,0],["2026-08-21",76,23178200,8,0,17,0,2,3,0],["2026-08-21",77,22967500,8,0,17,0,2,3,0],["2026-08-21",79,22840900,8,0,17,0,2,3,0],["2026-08-21",86,21555300,8,0,12,0,2,3,0],["2026-08-21",88,21233600,8,0,12,0,2,3,0],["2026-08-21",89,21147700,8,0,12,0,2,3,0],["2026-08-21",94,20737700,8,0,12,0,2,3,0],["2026-08-21",95,20625000,8,0,12,0,2,3,0],["2026-08-21",98,20442400,8,0,12,0,2,3,0],["2026-08-21",100,20078000,8,0,12,0,2,3,0],["2026-08-21",101,19942600,8,0,17,0,2,3,0],["2026-08-21",102,19811400,8,0,12,0,2,3,0],["2026-08-21",103,19790800,8,0,12,0,2,3,0],["2026-08-21",104,19741800,8,0,12,0,2,3,0],["2026-08-21",106,19615200,8,0,12,0,2,3,0],["2026-08-21",107,19575100,8,0,12,0,2,3,0],["2026-08-21",108,19529400,8,0,12,0,2,3,0],["2026-08-21",109,19475800,8,0,12,0,2,3,0],["2026-08-21",110,19315400,8,0,12,0,2,3,0],["2026-08-21",111,19288200,8,0,12,0,2,3,0],["2026-08-21",112,19227100,8,0,12,0,2,3,0],["2026-08-21",113,19223600,8,0,12,0,2,3,0],["2026-08-21",114,19185400,8,0,12,0,2,3,0],["2026-08-21",115,19173600,8,0,17,0,2,3,0],["2026-08-21",116,19050200,8,0,12,0,2,3,0],["2026-08-21",117,19034300,8,0,12,0,2,3,0],["2026-08-21",118,18987800,8,0,12,0,2,3,0],["2026-08-21",119,18879300,8,0,12,0,2,3,0],["2026-08-21",120,18769400,8,0,12,0,2,3,0],["2026-08-21",121,18715000,8,0,12,0,2,3,0],["2026-08-21",115,18665600,8,0,17,0,2,3,0],["2026-08-21",122,18635800,8,0,12,0,2,3,0],["2026-08-21",123,18551500,8,0,12,0,2,3,0],["2026-08-21",124,18525600,8,0,17,0,2,3,0],["2026-08-21",125,18439900,8,0,12,0,2,3,0],["2026-08-21",126,18356100,8,0,12,0,2,3,0],["2026-08-21",127,18352500,8,0,17,0,2,3,0],["2026-08-21",128,18348100,8,0,12,0,2,3,0],["2026-08-21",129,18260700,8,0,12,0,2,3,0],["2026-08-21",3048,18220732,1,0,1,0,2,0,0],["2026-08-21",130,18115600,8,0,12,0,2,3,0],["2026-08-21",131,18029800,8,0,12,0,2,3,0],["2026-08-21",133,17898400,8,0,12,0,2,3,0],["2026-08-21",137,17810700,8,0,12,0,2,3,0],["2026-08-21",139,17750600,8,0,17,0,2,3,0],["2026-08-21",140,17748400,8,0,12,0,2,3,0],["2026-08-21",141,17621000,8,0,12,0,2,3,0],["2026-08-21",142,17563500,8,0,12,0,2,3,0],["2026-08-21",143,17501300,8,0,12,0,2,3,0],["2026-08-21",144,17373900,8,0,12,0,2,3,0],["2026-08-21",146,17320300,8,0,12,0,2,3,0],["2026-08-21",147,17319100,8,0,12,0,2,3,0],["2026-08-21",152,17026900,8,0,12,0,2,3,0],["2026-08-21",158,15659300,8,0,12,0,2,3,0],["2026-08-21",159,15647900,8,0,12,0,2,3,0],["2026-08-21",160,15490600,8,0,12,0,2,3,0],["2026-08-21",164,14953200,8,0,12,0,2,3,0],["2026-08-21",170,14494400,8,0,17,0,2,3,0],["2026-08-21",171,14404700,8,0,12,0,2,3,0],["2026-08-21",175,14189300,8,0,17,0,2,3,0],["2026-08-21",176,14047700,8,0,12,0,2,3,0],["2026-08-21",178,14019400,8,0,12,0,2,3,0],["2026-08-21",179,14018400,8,0,12,0,2,3,0],["2026-08-21",185,13664000,8,0,12,0,2,3,0],["2026-08-21",186,13627900,8,0,12,0,2,3,0],["2026-08-21",188,13471500,8,0,17,0,2,3,0],["2026-08-21",189,13429800,8,0,12,0,2,3,0],["2026-08-21",174,13316375,8,0,0,0,2,3,0],["2026-08-21",194,13106800,8,0,12,0,2,3,0],["2026-08-21",195,12974200,8,0,12,0,2,3,0],["2026-08-21",197,12907600,8,0,12,0,2,3,0],["2026-08-21",201,12798900,8,0,12,0,2,3,0],["2026-08-21",203,12627500,8,0,12,0,2,3,0],["2026-08-21",205,12436200,8,0,12,0,2,3,0],["2026-08-21",208,12139900,8,0,12,0,2,3,0],["2026-08-21",209,12109200,8,0,12,0,2,3,0],["2026-08-21",210,12088700,8,0,12,0,2,3,0],["2026-08-21",213,11934700,8,0,12,0,2,3,0],["2026-08-21",215,11864200,8,0,12,0,2,3,0],["2026-08-21",3071,11750948,8,0,30,0,2,3,0],["2026-08-21",211,11744793,7,0,11,0,2,4,0],["2026-08-21",219,11670400,8,0,12,0,2,3,0],["2026-08-21",221,11524500,8,0,12,0,2,3,0],["2026-08-21",225,11358600,8,0,12,0,2,3,0],["2026-08-21",226,11314900,8,0,12,0,2,3,0],["2026-08-21",229,11129000,8,0,12,0,2,3,0],["2026-08-21",230,11094000,8,0,12,0,2,3,0],["2026-08-21",231,11090100,8,0,12,0,2,3,0],["2026-08-21",237,10907200,8,0,12,0,2,3,0],["2026-08-21",243,10829400,8,0,12,0,2,3,0],["2026-08-21",245,10799700,8,0,12,0,2,3,0],["2026-08-21",246,10632600,8,0,12,0,2,3,0],["2026-08-21",247,10628300,8,0,12,0,2,3,0],["2026-08-21",251,10578300,8,0,12,0,2,3,0],["2026-08-21",253,10560500,8,0,12,0,2,3,0],["2026-08-21",255,10542900,8,0,12,0,2,3,0],["2026-08-21",260,10457700,8,0,12,0,2,3,0],["2026-08-21",261,10453400,8,0,12,0,2,3,0],["2026-08-21",262,10438500,8,0,12,0,2,3,0],["2026-08-21",266,10403400,8,0,12,0,2,3,0],["2026-08-21",268,10372900,8,0,12,0,2,3,0],["2026-08-21",270,10308100,8,0,12,0,2,3,0],["2026-08-21",271,10283700,8,0,12,0,2,3,0],["2026-08-21",273,10192100,8,0,12,0,2,3,0],["2026-08-21",1179,10163055,8,0,30,0,2,3,0],["2026-08-21",274,10120200,8,0,12,0,2,3,0],["2026-08-21",279,10001700,8,0,12,0,2,3,0],["2026-08-21",280,10001100,8,0,12,0,2,3,0],["2026-08-21",283,9971800,8,0,12,0,2,3,0],["2026-08-21",284,9961500,8,0,12,0,2,3,0],["2026-08-21",285,9957400,8,0,12,0,2,3,0],["2026-08-21",286,9947500,8,0,12,0,2,3,0],["2026-08-21",287,9894100,8,0,12,0,2,3,0],["2026-08-21",2334,9863329,8,0,30,0,2,3,0],["2026-08-21",288,9859800,8,0,12,0,2,3,0],["2026-08-21",289,9836600,8,0,12,0,2,3,0],["2026-08-21",2609,9809951,8,0,30,0,2,3,0],["2026-08-21",291,9783400,8,0,12,0,2,3,0],["2026-08-21",296,9710800,8,0,12,0,2,3,0],["2026-08-21",297,9707400,8,0,12,0,2,3,0],["2026-08-21",299,9699400,8,0,12,0,2,3,0],["2026-08-21",302,9629000,8,0,12,0,2,3,0],["2026-08-21",303,9617900,8,0,12,0,2,3,0],["2026-08-21",307,9554000,8,0,12,0,2,3,0],["2026-08-21",308,9536300,8,0,12,0,2,3,0],["2026-08-21",309,9535400,8,0,12,0,2,3,0],["2026-08-21",311,9465600,8,0,12,0,2,3,0],["2026-08-21",314,9410400,8,0,12,0,2,3,0],["2026-08-21",315,9397500,8,0,12,0,2,3,0],["2026-08-21",316,9378300,8,0,12,0,2,3,0],["2026-08-21",317,9358300,8,0,12,0,2,3,0],["2026-08-21",318,9348000,8,0,12,0,2,3,0],["2026-08-21",321,9293300,8,0,12,0,2,3,0],["2026-08-21",322,9275400,8,0,12,0,2,3,0],["2026-08-21",325,9167700,8,0,12,0,2,3,0],["2026-08-21",326,9166600,8,0,12,0,2,3,0],["2026-08-21",707,9124700,8,0,12,0,2,3,0],["2026-08-21",329,9111800,8,0,12,0,2,3,0],["2026-08-21",331,9107800,8,0,12,0,2,3,0],["2026-08-21",333,9044900,8,0,12,0,2,3,0],["2026-08-21",339,8805200,8,0,12,0,2,3,0],["2026-08-21",340,8797500,8,0,12,0,2,3,0],["2026-08-21",341,8792500,8,0,12,0,2,3,0],["2026-08-21",1683,8704437,8,0,30,0,2,3,0],["2026-08-21",352,8575100,8,0,12,0,2,3,0],["2026-08-21",3078,8517117,8,0,30,0,2,3,0],["2026-08-21",358,8485800,8,0,12,0,2,3,0],["2026-08-21",360,8397900,8,0,12,0,2,3,0],["2026-08-21",361,8337100,8,0,12,0,2,3,0],["2026-08-21",371,8141700,8,0,12,0,2,3,0],["2026-08-21",372,8123900,8,0,12,0,2,3,0],["2026-08-21",374,8095300,8,0,12,0,2,3,0],["2026-08-21",376,8045800,8,0,12,0,2,3,0],["2026-08-21",378,8038700,8,0,12,0,2,3,0],["2026-08-21",2738,7942500,1,0,1,0,2,0,0],["2026-08-21",971,7874300,8,0,12,0,2,3,0],["2026-08-21",386,7780200,8,0,12,0,2,3,0],["2026-08-21",387,7771500,8,0,12,0,2,3,0],["2026-08-21",389,7761600,8,0,12,0,2,3,0],["2026-08-21",2273,7621950,8,0,30,0,2,3,0],["2026-08-21",400,7621100,8,0,12,0,2,3,0],["2026-08-21",402,7596600,8,0,12,0,2,3,0],["2026-08-21",711,7526000,3,0,0,0,2,2,0],["2026-08-21",420,7302700,8,0,12,0,2,3,0],["2026-08-21",2748,7284371,8,0,30,0,2,3,0],["2026-08-21",427,7196700,8,0,12,0,2,3,0],["2026-08-21",1939,7174215,8,0,30,0,2,3,0],["2026-08-21",429,7133100,8,0,15,0,2,3,0],["2026-08-21",1627,6995547,8,0,30,0,2,3,0],["2026-08-21",1371,6973848,8,0,30,0,2,3,0],["2026-08-21",16,6958514,4,0,30,0,0,0,0],["2026-08-21",1668,6919710,8,0,30,0,2,3,0],["2026-08-21",446,6812000,8,0,12,0,2,3,0],["2026-08-21",452,6660700,8,0,12,0,2,3,0],["2026-08-21",462,6462000,8,0,12,0,2,3,0],["2026-08-21",464,6449600,8,0,12,0,2,3,0],["2026-08-21",465,6435800,8,0,12,0,2,3,0],["2026-08-21",477,6241500,8,0,12,0,2,3,0],["2026-08-21",1352,6221145,8,0,30,0,2,3,0],["2026-08-21",480,6198200,8,0,12,0,2,3,0],["2026-08-21",2821,6158187,8,0,30,0,2,3,0],["2026-08-21",498,6014800,8,0,12,0,2,3,0],["2026-08-21",500,5999700,8,0,12,0,2,3,0],["2026-08-21",3087,5981261,8,0,30,0,2,3,0],["2026-08-21",504,5951300,8,0,12,0,2,3,0],["2026-08-21",507,5940300,8,0,12,0,2,3,0],["2026-08-21",508,5931400,8,0,12,0,2,3,0],["2026-08-21",511,5905400,8,0,12,0,2,3,0],["2026-08-21",518,5840400,8,0,12,0,2,3,0],["2026-08-21",536,5655500,8,0,12,0,2,3,0],["2026-08-21",1784,5641426,8,0,30,0,2,3,0],["2026-08-21",1978,5623275,8,0,30,0,2,3,0],["2026-08-21",542,5607500,8,0,12,0,2,3,0],["2026-08-21",3089,5581365,8,0,30,0,2,3,0],["2026-08-21",2405,5535880,8,0,30,0,2,3,0],["2026-08-21",2732,5496701,8,0,30,0,2,3,0],["2026-08-21",550,5479700,8,0,12,0,2,3,0],["2026-08-21",552,5468100,8,0,12,0,2,3,0],["2026-08-21",553,5451200,8,0,12,0,2,3,0],["2026-08-21",558,5335700,8,0,12,0,2,3,0],["2026-08-21",1094,5274339,8,0,30,0,2,3,0],["2026-08-21",565,5262600,8,0,12,0,2,3,0],["2026-08-21",574,5190600,8,0,12,0,2,3,0],["2026-08-21",2224,5178789,8,0,30,0,2,3,0],["2026-08-21",27,5170246,7,0,31,0,0,8,0],["2026-08-21",115,5157500,8,0,17,0,2,3,0],["2026-08-21",579,5139000,8,0,12,0,2,3,0],["2026-08-21",3095,5055022,8,0,30,0,2,3,0],["2026-08-21",3098,4950498,8,0,30,0,2,3,0],["2026-08-21",605,4918300,8,0,12,0,2,3,0],["2026-08-21",606,4910300,8,0,12,0,2,3,0],["2026-08-21",99,4717700,7,0,19,0,2,5,0],["2026-08-21",647,4576000,8,0,12,0,2,3,0],["2026-08-21",650,4546000,7,0,52,0,6,0,0],["2026-08-21",687,4369400,8,0,17,0,2,3,0],["2026-08-21",3104,4310454,8,0,30,0,2,3,0],["2026-08-21",2981,4306166,8,0,30,0,2,3,0],["2026-08-21",685,4274900,8,0,15,0,2,3,0],["2026-08-21",686,4273000,8,0,12,0,2,3,0],["2026-08-21",1340,4272366,8,0,30,0,2,3,0],["2026-08-21",1997,4271715,8,0,30,0,2,3,0],["2026-08-21",2039,4240083,8,0,30,0,2,3,0],["2026-08-21",711,4206000,3,0,0,0,2,2,0],["2026-08-21",687,4145372,8,0,30,0,2,3,0],["2026-08-21",3107,4138603,8,0,30,0,2,3,0],["2026-08-21",703,4123200,8,0,17,0,2,3,0],["2026-08-21",1693,4095630,8,0,30,0,2,3,0],["2026-08-21",2245,4075680,8,0,30,0,2,3,0],["2026-08-21",2075,4067280,8,0,30,0,2,3,0],["2026-08-21",351,4062045,7,0,19,0,2,5,0],["2026-08-21",729,3983100,8,0,12,0,2,3,0],["2026-08-21",3108,3934800,7,0,6,0,3,0,0],["2026-08-21",3109,3930358,8,0,30,0,2,3,0],["2026-08-21",1734,3925943,8,0,30,0,2,3,0],["2026-08-21",99,3897491,7,0,19,0,2,5,0],["2026-08-21",3111,3883085,8,0,30,0,2,3,0],["2026-08-21",27,3871416,7,0,31,0,0,8,0],["2026-08-21",738,3868400,8,0,17,0,2,3,0],["2026-08-21",739,3862900,8,0,12,0,2,3,0],["2026-08-21",2196,3840879,8,0,30,0,2,3,0],["2026-08-21",1588,3724889,8,0,30,0,2,3,0],["2026-08-21",3114,3710019,8,0,30,0,2,3,0],["2026-08-21",1756,3693501,8,0,30,0,2,3,0],["2026-08-21",1137,3642135,8,0,30,0,2,3,0],["2026-08-21",2745,3593835,8,0,30,0,2,3,0],["2026-08-21",3116,3510544,8,0,30,0,2,3,0],["2026-08-21",837,3504000,2,0,8,0,2,1,0],["2026-08-21",2034,3451763,8,0,30,0,2,3,0],["2026-08-21",1872,3450251,8,0,30,0,2,3,0],["2026-08-21",804,3448300,8,0,12,0,2,3,0],["2026-08-21",3119,3377745,8,0,30,0,2,3,0],["2026-08-21",2225,3376413,8,0,30,0,2,3,0],["2026-08-21",1659,3372208,8,0,30,0,2,3,0],["2026-08-21",3120,3351429,3,0,21,0,2,2,0],["2026-08-21",2655,3256827,8,0,30,0,2,3,0],["2026-08-21",3121,3253446,8,0,30,0,2,3,0],["2026-08-21",2429,3245641,8,0,30,0,2,3,0],["2026-08-21",155,3226300,8,0,17,0,2,3,0],["2026-08-21",3122,3214148,8,0,30,0,2,3,0],["2026-08-21",2747,3185322,8,0,30,0,2,3,0],["2026-08-21",2119,3156678,8,0,30,0,2,3,0],["2026-08-21",1010,3150000,2,0,0,0,2,1,0],["2026-08-21",2500,3128986,8,0,30,0,2,3,0],["2026-08-21",2623,3127873,8,0,30,0,2,3,0],["2026-08-21",2389,3101252,8,0,30,0,2,3,0],["2026-08-21",1798,3100125,8,0,30,0,2,3,0],["2026-08-21",745,3079900,8,0,17,0,2,3,0],["2026-08-21",1803,3074495,8,0,30,0,2,3,0],["2026-08-21",3124,3062714,4,0,20,0,2,6,0],["2026-08-21",3125,2993919,8,0,30,0,2,3,0],["2026-08-21",1254,2926980,8,0,30,0,2,3,0],["2026-08-21",910,2896117,1,0,1,0,2,0,0],["2026-08-21",2384,2884287,8,0,30,0,2,3,0],["2026-08-21",687,2876400,8,0,17,0,2,3,0],["2026-08-21",896,2866700,8,0,17,0,2,3,0],["2026-08-21",2319,2862013,8,0,30,0,2,3,0],["2026-08-21",2800,2861775,8,0,30,0,2,3,0],["2026-08-21",1526,2828337,8,0,30,0,2,3,0],["2026-08-21",2388,2816730,8,0,30,0,2,3,0],["2026-08-21",2836,2809667,8,0,30,0,2,3,0],["2026-08-21",2827,2804845,8,0,30,0,2,3,0],["2026-08-21",3130,2724918,8,0,30,0,2,3,0],["2026-08-21",2896,2712248,8,0,30,0,2,3,0],["2026-08-21",1898,2679943,8,0,30,0,2,3,0],["2026-08-21",2743,2673685,8,0,30,0,2,3,0],["2026-08-21",3134,2671410,8,0,30,0,2,3,0],["2026-08-21",3135,2670626,8,0,30,0,2,3,0],["2026-08-21",1242,2646945,8,0,30,0,2,3,0],["2026-08-21",3137,2611287,8,0,30,0,2,3,0],["2026-08-21",941,2600600,8,0,17,0,2,3,0],["2026-08-21",3138,2592498,8,0,30,0,2,3,0],["2026-08-21",1562,2584785,8,0,30,0,2,3,0],["2026-08-21",1806,2560838,8,0,30,0,2,3,0],["2026-08-21",2107,2557632,8,0,30,0,2,3,0],["2026-08-21",3141,2542926,8,0,30,0,2,3,0],["2026-08-21",2084,2539530,8,0,30,0,2,3,0],["2026-08-21",2053,2532390,8,0,30,0,2,3,0],["2026-08-21",951,2522700,8,0,17,0,2,3,0],["2026-08-21",3142,2488167,8,0,30,0,2,3,0],["2026-08-21",3143,2484825,8,0,30,0,2,3,0],["2026-08-21",3144,2484615,8,0,30,0,2,3,0],["2026-08-21",2069,2482424,8,0,30,0,2,3,0],["2026-08-21",2427,2476950,8,0,30,0,2,3,0],["2026-08-21",2845,2452646,8,0,30,0,2,3,0],["2026-08-21",2339,2451750,8,0,30,0,2,3,0],["2026-08-21",3145,2443170,8,0,30,0,2,3,0],["2026-08-21",1607,2375492,8,0,30,0,2,3,0],["2026-08-21",2299,2374512,8,0,30,0,2,3,0],["2026-08-21",2647,2344186,8,0,30,0,2,3,0],["2026-08-21",1027,2336145,8,0,30,0,2,3,0],["2026-08-21",1765,2334360,8,0,30,0,2,3,0],["2026-08-21",2387,2334161,8,0,30,0,2,3,0],["2026-08-21",3147,2328213,8,0,30,0,2,3,0],["2026-08-21",3148,2327201,8,0,30,0,2,3,0],["2026-08-21",2563,2310210,8,0,30,0,2,3,0],["2026-08-21",987,2301200,8,0,17,0,2,3,0],["2026-08-21",2762,2299395,8,0,30,0,2,3,0],["2026-08-21",2750,2262026,8,0,30,0,2,3,0],["2026-08-21",1025,2248050,8,0,30,0,2,3,0],["2026-08-21",2064,2234015,8,0,30,0,2,3,0],["2026-08-21",1002,2229900,8,0,17,0,2,3,0],["2026-08-21",2992,2226882,8,0,30,0,2,3,0],["2026-08-21",3152,2206785,8,0,30,0,2,3,0],["2026-08-21",1005,2205000,8,0,17,0,2,3,0],["2026-08-21",1006,2199900,8,0,17,0,2,3,0],["2026-08-21",2129,2194059,8,0,30,0,2,3,0],["2026-08-21",2990,2173332,8,0,30,0,2,3,0],["2026-08-21",1752,2171708,8,0,30,0,2,3,0],["2026-08-21",2156,2164071,8,0,30,0,2,3,0],["2026-08-21",3153,2135640,8,0,30,0,2,3,0],["2026-08-21",1018,2129600,8,0,17,0,2,3,0],["2026-08-21",1022,2120400,8,0,17,0,2,3,0],["2026-08-21",1025,2113700,8,0,17,0,2,3,0],["2026-08-21",3154,2111697,8,0,30,0,2,3,0],["2026-08-21",1027,2108800,8,0,17,0,2,3,0],["2026-08-21",3155,2103675,8,0,30,0,2,3,0],["2026-08-21",2626,2102118,8,0,30,0,2,3,0],["2026-08-21",3156,2086164,8,0,30,0,2,3,0],["2026-08-21",1036,2084200,8,0,12,0,2,3,0],["2026-08-21",328,2080898,6,0,30,0,2,3,0],["2026-08-21",1038,2080000,8,0,17,0,2,3,0],["2026-08-21",3157,2072000,8,0,30,0,2,3,0],["2026-08-21",14,2056700,8,0,17,0,2,3,0],["2026-08-21",1042,2052800,8,0,17,0,2,3,0],["2026-08-21",2567,2045974,8,0,30,0,2,3,0],["2026-08-21",3160,2030259,8,0,30,0,2,3,0],["2026-08-21",2386,2027955,8,0,30,0,2,3,0],["2026-08-21",2268,2022639,8,0,30,0,2,3,0],["2026-08-21",2656,2021789,8,0,30,0,2,3,0],["2026-08-21",3161,2019351,8,0,30,0,2,3,0],["2026-08-21",2475,2014425,8,0,30,0,2,3,0],["2026-08-21",211,2008600,7,0,67,0,2,0,0],["2026-08-21",3163,1996370,8,0,30,0,2,3,0],["2026-08-21",3164,1992165,8,0,30,0,2,3,0],["2026-08-21",2850,1981700,8,0,30,0,2,3,0],["2026-08-21",3167,1961458,8,0,30,0,2,3,0],["2026-08-21",1182,1951275,8,0,30,0,2,3,0],["2026-08-21",713,1941100,8,0,17,0,2,3,0],["2026-08-21",1170,1939035,8,0,30,0,2,3,0],["2026-08-21",1066,1922700,8,0,17,0,2,3,0],["2026-08-21",2395,1920065,8,0,30,0,2,3,0],["2026-08-21",2428,1911084,8,0,30,0,2,3,0],["2026-08-21",3169,1910370,8,0,30,0,2,3,0],["2026-08-21",3170,1909614,8,0,30,0,2,3,0],["2026-08-21",2277,1899094,8,0,30,0,2,3,0],["2026-08-21",1073,1893040,2,0,0,0,2,1,0],["2026-08-21",2761,1876560,8,0,30,0,2,3,0],["2026-08-21",687,1874600,8,0,17,0,2,3,0],["2026-08-21",2676,1873200,8,0,30,0,2,3,0],["2026-08-21",2398,1872045,8,0,30,0,2,3,0],["2026-08-21",1977,1865982,8,0,30,0,2,3,0],["2026-08-21",3006,1855014,8,0,30,0,2,3,0],["2026-08-21",2658,1845480,8,0,30,0,2,3,0],["2026-08-21",3173,1844483,8,0,30,0,2,3,0],["2026-08-21",1937,1843380,8,0,30,0,2,3,0],["2026-08-21",2935,1837819,8,0,30,0,2,3,0],["2026-08-21",3175,1810200,8,0,30,0,2,3,0],["2026-08-21",2756,1806714,8,0,30,0,2,3,0],["2026-08-21",3176,1798410,8,0,30,0,2,3,0],["2026-08-21",3177,1798125,8,0,30,0,2,3,0],["2026-08-21",3178,1793484,8,0,30,0,2,3,0],["2026-08-21",1098,1785500,8,0,17,0,2,3,0],["2026-08-21",2715,1779393,8,0,30,0,2,3,0],["2026-08-21",3180,1762226,8,0,30,0,2,3,0],["2026-08-21",1910,1759551,8,0,30,0,2,3,0],["2026-08-21",99,1753700,7,0,19,0,2,5,0],["2026-08-21",2979,1748509,8,0,30,0,2,3,0],["2026-08-21",3181,1746696,8,0,30,0,2,3,0],["2026-08-21",3182,1741955,8,0,30,0,2,3,0],["2026-08-21",3183,1741215,8,0,30,0,2,3,0],["2026-08-21",2002,1738695,8,0,30,0,2,3,0],["2026-08-21",1108,1729500,8,0,17,0,2,3,0],["2026-08-21",3184,1715679,8,0,30,0,2,3,0],["2026-08-21",3185,1713628,8,0,30,0,2,3,0],["2026-08-21",889,1711800,8,0,17,0,2,3,0],["2026-08-21",1117,1698500,8,0,17,0,2,3,0],["2026-08-21",3186,1697027,8,0,30,0,2,3,0],["2026-08-21",2746,1690406,8,0,30,0,2,3,0],["2026-08-21",2849,1687245,8,0,30,0,2,3,0],["2026-08-21",1121,1686000,8,0,17,0,2,3,0],["2026-08-21",1441,1682331,8,0,30,0,2,3,0],["2026-08-21",2132,1678320,8,0,30,0,2,3,0],["2026-08-21",1596,1677669,8,0,30,0,2,3,0],["2026-08-21",3187,1675962,8,0,30,0,2,3,0],["2026-08-21",2999,1672349,8,0,30,0,2,3,0],["2026-08-21",2843,1661030,8,0,30,0,2,3,0],["2026-08-21",1126,1651500,8,0,17,0,2,3,0],["2026-08-21",3189,1651083,8,0,30,0,2,3,0],["2026-08-21",983,1649886,8,0,30,0,2,3,0],["2026-08-21",3190,1647191,8,0,30,0,2,3,0],["2026-08-21",623,1646056,4,0,0,0,2,0,0],["2026-08-21",2755,1639039,8,0,30,0,2,3,0],["2026-08-21",1131,1637800,8,0,17,0,2,3,0],["2026-08-21",2122,1623951,8,0,30,0,2,3,0],["2026-08-21",3192,1611960,8,0,30,0,2,3,0],["2026-08-21",1137,1611700,8,0,17,0,2,3,0],["2026-08-21",1292,1602996,12,0,8,0,2,6,0],["2026-08-21",2565,1600485,8,0,30,0,2,3,0],["2026-08-21",1159,1595252,8,0,13,0,2,3,0],["2026-08-21",1145,1589000,8,0,17,0,2,3,0],["2026-08-21",2165,1566075,8,0,30,0,2,3,0],["2026-08-21",1157,1559197,8,0,30,0,2,3,0],["2026-08-21",2744,1547700,8,0,30,0,2,3,0],["2026-08-21",3194,1545600,8,0,30,0,2,3,0],["2026-08-21",1161,1539100,8,0,17,0,2,3,0],["2026-08-21",3195,1530766,8,0,30,0,2,3,0],["2026-08-21",1166,1524188,2,0,43,0,2,1,0],["2026-08-21",1170,1521600,8,0,17,0,2,3,0],["2026-08-21",3196,1521177,8,0,30,0,2,3,0],["2026-08-21",2998,1491676,8,0,30,0,2,3,0],["2026-08-21",1179,1485400,8,0,17,0,2,3,0],["2026-08-21",3198,1482425,8,0,30,0,2,3,0],["2026-08-21",2424,1473605,8,0,30,0,2,3,0],["2026-08-21",99,1471600,7,0,19,0,2,5,0],["2026-08-21",2641,1470301,8,0,30,0,2,3,0],["2026-08-21",1184,1463500,8,0,17,0,2,3,0],["2026-08-21",1844,1453830,8,0,30,0,2,3,0],["2026-08-21",3199,1452334,8,0,30,0,2,3,0],["2026-08-21",1193,1442200,8,0,17,0,2,3,0],["2026-08-21",3201,1439886,8,0,30,0,2,3,0],["2026-08-21",1195,1438600,8,0,17,0,2,3,0],["2026-08-21",50,1438032,7,0,11,0,0,4,0],["2026-08-21",1197,1430700,8,0,17,0,2,3,0],["2026-08-21",1957,1429967,8,0,30,0,2,3,0],["2026-08-21",3202,1426236,8,0,30,0,2,3,0],["2026-08-21",1201,1420400,8,0,17,0,2,3,0],["2026-08-21",1200,1412100,8,0,17,0,2,3,0],["2026-08-21",3203,1402201,8,0,30,0,2,3,0],["2026-08-21",687,1397400,8,0,17,0,2,3,0],["2026-08-21",2903,1391775,8,0,30,0,2,3,0],["2026-08-21",2008,1389080,8,0,30,0,2,3,0],["2026-08-21",3204,1371993,8,0,30,0,2,3,0],["2026-08-21",3205,1369888,8,0,30,0,2,3,0],["2026-08-21",2018,1360590,8,0,30,0,2,3,0],["2026-08-21",2265,1350587,8,0,30,0,2,3,0],["2026-08-21",3206,1350000,10,0,8,0,2,5,0],["2026-08-21",1224,1335800,8,0,17,0,2,3,0],["2026-08-21",2078,1335099,8,0,30,0,2,3,0],["2026-08-21",3207,1326108,8,0,30,0,2,3,0],["2026-08-21",99,1324700,7,0,19,0,2,5,0],["2026-08-21",2985,1308720,8,0,30,0,2,3,0],["2026-08-21",1235,1300600,8,0,17,0,2,3,0],["2026-08-21",3208,1300000,7,0,111,0,0,0,0],["2026-08-21",1023,1299900,8,0,8,0,2,3,0],["2026-08-21",1954,1291500,8,0,30,0,2,3,0],["2026-08-21",1970,1291500,8,0,30,0,2,3,0],["2026-08-21",3210,1279782,8,0,30,0,2,3,0],["2026-08-21",1242,1279600,8,0,17,0,2,3,0],["2026-08-21",1243,1276800,8,0,17,0,2,3,0],["2026-08-21",3211,1271283,8,0,30,0,2,3,0],["2026-08-21",1246,1268400,8,0,17,0,2,3,0],["2026-08-21",3213,1259241,8,0,30,0,2,3,0],["2026-08-21",3214,1253637,8,0,30,0,2,3,0],["2026-08-21",2297,1253028,8,0,30,0,2,3,0],["2026-08-21",3215,1246287,8,0,30,0,2,3,0],["2026-08-21",3216,1243200,8,0,30,0,2,3,0],["2026-08-21",1879,1240558,8,0,30,0,2,3,0],["2026-08-21",3217,1231755,8,0,30,0,2,3,0],["2026-08-21",3218,1227240,8,0,30,0,2,3,0],["2026-08-21",3219,1227207,8,0,30,0,2,3,0],["2026-08-21",2206,1217265,8,0,30,0,2,3,0],["2026-08-21",1269,1211400,8,0,17,0,2,3,0],["2026-08-21",3220,1205500,7,0,40,0,2,0,0],["2026-08-21",2431,1202740,8,0,30,0,2,3,0],["2026-08-21",1338,1202421,10,0,8,0,2,5,0],["2026-08-21",3222,1200717,8,0,30,0,2,3,0],["2026-08-21",3224,1192500,2,0,57,0,2,1,0],["2026-08-21",1279,1186800,8,0,17,0,2,3,0],["2026-08-21",1249,1182269,8,0,30,0,2,3,0],["2026-08-21",1282,1180600,8,0,17,0,2,3,0],["2026-08-21",910,1174800,1,0,1,0,2,0,0],["2026-08-21",2439,1170176,8,0,30,0,2,3,0],["2026-08-21",1041,1170156,8,0,30,0,2,3,0],["2026-08-21",1703,1167351,8,0,30,0,2,3,0],["2026-08-21",3225,1166424,8,0,30,0,2,3,0],["2026-08-21",910,1164776,1,0,1,0,2,0,0],["2026-08-21",1294,1154900,8,0,17,0,2,3,0],["2026-08-21",3227,1143996,8,0,30,0,2,3,0],["2026-08-21",744,1140263,1,0,55,0,2,0,0],["2026-08-21",2752,1138809,8,0,30,0,2,3,0],["2026-08-21",1915,1137129,8,0,30,0,2,3,0],["2026-08-21",1331,1134084,8,0,30,0,2,3,0],["2026-08-21",3228,1124130,8,0,30,0,2,3,0],["2026-08-21",2835,1122047,8,0,30,0,2,3,0],["2026-08-21",1309,1115400,8,0,17,0,2,3,0],["2026-08-21",19,1112554,8,0,120,0,2,3,0],["2026-08-21",1652,1105335,8,0,30,0,2,3,0],["2026-08-21",1638,1105020,8,0,30,0,2,3,0],["2026-08-21",13,1101935,8,0,120,0,2,3,0],["2026-08-21",1314,1100500,8,0,17,0,2,3,0],["2026-08-21",1319,1094500,8,0,17,0,2,3,0],["2026-08-21",3229,1092567,8,0,30,0,2,3,0],["2026-08-21",1045,1090100,8,0,17,0,2,3,0],["2026-08-21",2208,1089088,8,0,30,0,2,3,0],["2026-08-21",3231,1080930,2,0,57,0,2,1,0],["2026-08-21",1329,1076400,8,0,17,0,2,3,0],["2026-08-21",3233,1075725,8,0,30,0,2,3,0],["2026-08-21",1335,1065400,8,0,17,0,2,3,0],["2026-08-21",2851,1061571,8,0,30,0,2,3,0],["2026-08-21",1342,1058800,8,0,17,0,2,3,0],["2026-08-21",3234,1051890,8,0,30,0,2,3,0],["2026-08-21",1356,1050000,2,0,57,0,2,1,0],["2026-08-21",744,1047733,1,0,55,0,2,0,0],["2026-08-21",798,1044700,8,0,17,0,2,3,0],["2026-08-21",1352,1039000,8,0,17,0,2,3,0],["2026-08-21",1361,1025800,8,0,17,0,2,3,0],["2026-08-21",687,1025600,8,0,17,0,2,3,0],["2026-08-21",1366,1021500,8,0,17,0,2,3,0],["2026-08-21",3237,1019074,8,0,30,0,2,3,0],["2026-08-21",2852,1018710,8,0,30,0,0,3,0],["2026-08-21",1370,1018500,8,0,17,0,2,3,0],["2026-08-21",1371,1017800,8,0,17,0,2,3,0],["2026-08-21",755,1011824,3,0,0,0,0,2,0],["2026-08-21",1374,1008300,8,0,17,0,2,3,0],["2026-08-21",910,1007460,1,0,1,0,2,0,0],["2026-08-21",1385,999200,8,0,17,0,2,3,0],["2026-08-21",3244,997605,8,0,30,0,2,3,0],["2026-08-21",1388,995100,8,0,17,0,2,3,0],["2026-08-21",1390,994900,8,0,17,0,2,3,0],["2026-08-21",1391,990300,8,0,17,0,2,3,0],["2026-08-21",1392,988500,8,0,17,0,0,3,0],["2026-08-21",3245,983985,8,0,30,0,2,3,0],["2026-08-21",1395,981400,8,0,17,0,2,3,0],["2026-08-21",1882,980183,2,0,7,0,2,1,0],["2026-08-21",1401,973900,8,0,17,0,2,3,0],["2026-08-21",1411,957200,8,0,17,0,0,3,0],["2026-08-21",3247,954100,2,0,57,0,2,1,0],["2026-08-21",1412,952800,8,0,17,0,2,3,0],["2026-08-21",2514,940455,8,0,30,0,2,3,0],["2026-08-21",1417,937300,8,0,17,0,2,3,0],["2026-08-21",2749,935547,8,0,30,0,2,3,0],["2026-08-21",902,933400,8,0,17,0,2,3,0],["2026-08-21",1418,928300,8,0,17,0,2,3,0],["2026-08-21",1419,926600,8,0,17,0,2,3,0],["2026-08-21",3249,923520,8,0,30,0,2,3,0],["2026-08-21",1425,917900,8,0,17,0,0,3,0],["2026-08-21",1427,913700,8,0,17,0,2,3,0],["2026-08-21",1429,911600,8,0,17,0,2,3,0],["2026-08-21",3252,905760,8,0,30,0,2,3,0],["2026-08-21",1435,902800,8,0,17,0,2,3,0],["2026-08-21",1441,895900,8,0,17,0,2,3,0],["2026-08-21",1443,893100,8,0,17,0,2,3,0],["2026-08-21",2148,889714,8,0,30,0,2,3,0],["2026-08-21",1446,888400,8,0,17,0,0,3,0],["2026-08-21",1455,884300,8,0,17,0,0,3,0],["2026-08-21",3253,882315,8,0,30,0,2,3,0],["2026-08-21",1458,880900,8,0,17,0,2,3,0],["2026-08-21",1460,873900,8,0,17,0,2,3,0],["2026-08-21",3254,849828,8,0,30,0,2,3,0],["2026-08-21",1478,849700,8,0,17,0,2,3,0],["2026-08-21",1480,846000,8,0,17,0,0,3,0],["2026-08-21",407,836075,8,0,13,0,2,3,0],["2026-08-21",1489,835100,8,0,17,0,2,3,0],["2026-08-21",2044,834008,8,0,30,0,2,3,0],["2026-08-21",2533,833224,8,0,30,0,2,3,0],["2026-08-21",1739,832230,8,0,30,0,2,3,0],["2026-08-21",1159,832021,8,0,13,0,2,3,0],["2026-08-21",2479,831744,8,0,30,0,2,3,0],["2026-08-21",2434,825840,8,0,30,0,2,3,0],["2026-08-21",1497,821200,8,0,17,0,2,3,0],["2026-08-21",1967,819749,8,0,30,0,2,3,0],["2026-08-21",1501,814300,8,0,17,0,2,3,0],["2026-08-21",1503,812500,8,0,17,0,2,3,0],["2026-08-21",1507,810000,8,0,17,0,2,3,0],["2026-08-21",3259,807660,8,0,30,0,2,3,0],["2026-08-21",1508,806100,8,0,17,0,2,3,0],["2026-08-21",3260,800000,2,0,57,0,2,1,0],["2026-08-21",1512,798300,8,0,17,0,2,3,0],["2026-08-21",1515,797600,8,0,17,0,2,3,0],["2026-08-21",1520,794200,8,0,17,0,2,3,0],["2026-08-21",3261,793052,8,0,30,0,2,3,0],["2026-08-21",1526,779600,8,0,17,0,2,3,0],["2026-08-21",1527,779000,8,0,17,0,2,3,0],["2026-08-21",1529,778600,8,0,17,0,2,3,0],["2026-08-21",1518,769776,2,0,8,0,2,1,0],["2026-08-21",1535,766100,8,0,17,0,2,3,0],["2026-08-21",3264,759696,8,0,30,0,2,3,0],["2026-08-21",1540,753900,8,0,17,0,2,3,0],["2026-08-21",2886,745920,8,0,30,0,2,3,0],["2026-08-21",1551,744800,8,0,17,0,2,3,0],["2026-08-21",3269,739690,8,0,30,0,2,3,0],["2026-08-21",1562,728000,8,0,17,0,2,3,0],["2026-08-21",1564,726100,8,0,17,0,2,3,0],["2026-08-21",3271,724992,2,0,57,0,2,1,0],["2026-08-21",1570,722700,8,0,17,0,2,3,0],["2026-08-21",1573,720254,4,0,0,0,2,0,0],["2026-08-21",1575,719400,8,0,17,0,2,3,0],["2026-08-21",1579,714500,8,0,17,0,2,3,0],["2026-08-21",1580,711600,8,0,17,0,2,3,0],["2026-08-21",687,711300,8,0,17,0,2,3,0],["2026-08-21",1604,707553,8,0,30,0,2,3,0],["2026-08-21",1586,697000,8,0,17,0,2,3,0],["2026-08-21",3275,696206,8,0,30,0,2,3,0],["2026-08-21",1588,694900,8,0,17,0,2,3,0],["2026-08-21",1593,689400,8,0,17,0,2,3,0],["2026-08-21",1595,688400,8,0,17,0,2,3,0],["2026-08-21",3276,686142,8,0,30,0,2,3,0],["2026-08-21",1599,672700,8,0,17,0,2,3,0],["2026-08-21",1602,671700,8,0,17,0,2,3,0],["2026-08-21",1604,668200,8,0,17,0,2,3,0],["2026-08-21",1610,661200,8,0,17,0,0,3,0],["2026-08-21",687,651100,8,0,17,0,2,3,0],["2026-08-21",1057,650001,2,0,24,0,2,1,0],["2026-08-21",1658,642134,2,0,49,0,2,1,0],["2026-08-21",1249,641200,8,0,17,0,2,3,0],["2026-08-21",3282,640605,8,0,30,0,2,3,0],["2026-08-21",1636,639600,8,0,17,0,2,3,0],["2026-08-21",687,639300,8,0,17,0,2,3,0],["2026-08-21",1638,638700,8,0,17,0,2,3,0],["2026-08-21",3283,635808,8,0,30,0,2,3,0],["2026-08-21",2047,633675,8,0,30,0,2,3,0],["2026-08-21",1834,629888,8,0,30,0,0,3,0],["2026-08-21",3284,629531,8,0,30,0,2,3,0],["2026-08-21",1511,627100,8,0,17,0,2,3,0],["2026-08-21",1652,625200,8,0,17,0,2,3,0],["2026-08-21",1655,623600,8,0,17,0,2,3,0],["2026-08-21",675,622300,8,0,17,0,2,3,0],["2026-08-21",2417,620529,8,0,30,0,2,3,0],["2026-08-21",1666,614600,8,0,17,0,0,3,0],["2026-08-21",1668,612900,8,0,17,0,2,3,0],["2026-08-21",1670,609100,8,0,17,0,2,3,0],["2026-08-21",1658,601834,2,0,24,0,2,1,0],["2026-08-21",3288,600000,9,0,71,0,2,6,0],["2026-08-21",1683,597000,8,0,17,0,2,3,0],["2026-08-21",1686,595100,8,0,17,0,2,3,0],["2026-08-21",1416,594400,8,0,17,0,2,3,0],["2026-08-21",1687,593800,8,0,17,0,0,3,0],["2026-08-21",1688,593100,8,0,17,0,2,3,0],["2026-08-21",1641,592900,2,0,24,0,2,1,0],["2026-08-21",1689,590300,8,0,17,0,2,3,0],["2026-08-21",1693,586900,8,0,17,0,2,3,0],["2026-08-21",3291,585676,8,0,30,0,2,3,0],["2026-08-21",3292,585222,8,0,30,0,2,3,0],["2026-08-21",1696,584200,8,0,17,0,2,3,0],["2026-08-21",755,583850,3,0,0,0,0,2,0],["2026-08-21",1385,580160,8,0,30,0,2,3,0],["2026-08-21",1702,578100,8,0,17,0,2,3,0],["2026-08-21",1703,577500,8,0,17,0,2,3,0],["2026-08-21",1715,574600,8,0,17,0,2,3,0],["2026-08-21",1716,574300,8,0,17,0,2,3,0],["2026-08-21",1719,572600,8,0,17,0,2,3,0],["2026-08-21",1720,569300,8,0,17,0,2,3,0],["2026-08-21",1725,565700,8,0,17,0,2,3,0],["2026-08-21",1727,563500,8,0,17,0,2,3,0],["2026-08-21",1735,559000,8,0,17,0,2,3,0],["2026-08-21",1739,555500,8,0,17,0,2,3,0],["2026-08-21",1746,551400,8,0,17,0,2,3,0],["2026-08-21",1749,550200,8,0,17,0,2,3,0],["2026-08-21",3299,544619,7,0,27,0,0,7,0],["2026-08-21",1759,543600,8,0,17,0,2,3,0],["2026-08-21",1763,537600,8,0,17,0,2,3,0],["2026-08-21",1764,536600,8,0,17,0,2,3,0],["2026-08-21",1765,536100,8,0,17,0,2,3,0],["2026-08-21",3209,532800,8,0,30,0,2,3,0],["2026-08-21",1566,532200,8,0,17,0,2,3,0],["2026-08-21",1776,530800,8,0,17,0,2,3,0],["2026-08-21",1777,529600,8,0,17,0,2,3,0],["2026-08-21",1779,527200,8,0,17,0,2,3,0],["2026-08-21",1782,526400,8,0,17,0,2,3,0],["2026-08-21",1787,523900,8,0,17,0,2,3,0],["2026-08-21",1789,522500,8,0,17,0,2,3,0],["2026-08-21",1795,516400,8,0,17,0,2,3,0],["2026-08-21",2014,516096,7,0,96,0,7,0,0],["2026-08-21",1106,515000,3,0,0,0,2,2,0],["2026-08-21",1799,514600,8,0,17,0,2,3,0],["2026-08-21",1809,507600,8,0,17,0,2,3,0],["2026-08-21",910,503977,1,0,1,0,2,0,0],["2026-08-21",596,500000,7,0,23,0,0,5,0],["2026-08-21",1820,499100,8,0,17,0,2,3,0],["2026-08-21",1827,490500,8,0,17,0,2,3,0],["2026-08-21",1832,487700,8,0,17,0,2,3,0],["2026-08-21",1834,486100,8,0,17,0,0,3,0],["2026-08-21",3310,484848,8,0,30,0,2,3,0],["2026-08-21",1836,484100,8,0,17,0,2,3,0],["2026-08-21",412,483300,8,0,17,0,2,3,0],["2026-08-21",3312,481796,8,0,30,0,2,3,0],["2026-08-21",744,481495,1,0,55,0,2,0,0],["2026-08-21",1840,481000,8,0,17,0,2,3,0],["2026-08-21",1844,479500,8,0,17,0,2,3,0],["2026-08-21",3316,475956,8,0,30,0,2,3,0],["2026-08-21",687,475600,8,0,17,0,2,3,0],["2026-08-21",1856,472900,8,0,17,0,2,3,0],["2026-08-21",1858,472400,8,0,17,0,2,3,0],["2026-08-21",1861,470600,8,0,17,0,2,3,0],["2026-08-21",1863,468600,8,0,17,0,2,3,0],["2026-08-21",1865,467700,8,0,17,0,2,3,0],["2026-08-21",1866,467500,8,0,17,0,2,3,0],["2026-08-21",1872,460000,8,0,17,0,2,3,0],["2026-08-21",1891,450000,3,0,91,0,2,2,0],["2026-08-21",1895,447400,8,0,17,0,2,3,0],["2026-08-21",1897,446400,8,0,17,0,2,3,0],["2026-08-21",1898,446200,8,0,17,0,2,3,0],["2026-08-21",1899,445800,8,0,17,0,2,3,0],["2026-08-21",1901,444400,8,0,17,0,2,3,0],["2026-08-21",1623,443900,8,0,17,0,2,3,0],["2026-08-21",1585,439400,8,0,17,0,2,3,0],["2026-08-21",1596,437300,8,0,17,0,2,3,0],["2026-08-21",1920,435100,8,0,17,0,2,3,0],["2026-08-21",1922,433300,8,0,17,0,2,3,0],["2026-08-21",744,431005,1,0,55,0,2,0,0],["2026-08-21",1927,430000,8,0,17,0,2,3,0],["2026-08-21",995,428571,2,0,49,0,2,1,0],["2026-08-21",1935,426900,8,0,17,0,2,3,0],["2026-08-21",1936,426700,8,0,17,0,2,3,0],["2026-08-21",736,425800,8,0,17,0,2,3,0],["2026-08-21",1942,424500,8,0,17,0,2,3,0],["2026-08-21",1094,423747,6,0,30,0,2,3,0],["2026-08-21",3325,421624,8,0,30,0,2,3,0],["2026-08-21",1950,420800,8,0,17,0,2,3,0],["2026-08-21",1954,418300,8,0,17,0,2,3,0],["2026-08-21",1958,415800,8,0,17,0,2,3,0],["2026-08-21",687,410100,8,0,17,0,2,3,0],["2026-08-21",1487,409700,8,0,17,0,2,3,0],["2026-08-21",1970,407700,8,0,17,0,2,3,0],["2026-08-21",1971,407100,8,0,17,0,2,3,0],["2026-08-21",1974,404300,8,0,17,0,2,3,0],["2026-08-21",1983,400200,8,0,17,0,0,3,0],["2026-08-21",3330,400000,3,0,6,0,3,2,0],["2026-08-21",1606,399900,8,0,17,0,2,3,0],["2026-08-21",1992,398000,8,0,17,0,2,3,0],["2026-08-21",1179,396794,6,0,30,0,2,3,0],["2026-08-21",1999,394800,8,0,17,0,2,3,0],["2026-08-21",2002,393400,8,0,17,0,2,3,0],["2026-08-21",1538,392164,3,0,6,0,3,2,0],["2026-08-21",2004,391900,8,0,17,0,2,3,0],["2026-08-21",2006,390500,8,0,17,0,2,3,0],["2026-08-21",2014,382226,7,0,96,0,7,0,0],["2026-08-21",2024,379200,8,0,17,0,2,3,0],["2026-08-21",2026,378700,8,0,17,0,2,3,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,22,0,2,1,0],["2026-08-21",1658,376402,2,0,49,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,0,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1658,376402,2,0,22,0,2,1,0],["2026-08-21",1658,376402,2,0,24,0,2,1,0],["2026-08-21",1645,373500,8,0,8,0,2,3,0],["2026-08-21",2041,372700,8,0,17,0,2,3,0],["2026-08-21",2047,369600,8,0,17,0,2,3,0],["2026-08-21",1945,369200,8,0,17,0,2,3,0],["2026-08-21",3337,366300,3,0,0,0,2,2,0],["2026-08-21",1972,362108,7,0,95,0,2,0,0],["2026-08-21",442,362105,6,0,30,0,2,3,0],["2026-08-21",2057,362000,8,0,17,0,2,3,0],["2026-08-21",1812,361200,2,0,8,0,2,1,0],["2026-08-21",2065,358600,8,0,17,0,2,3,0],["2026-08-21",2321,357500,9,0,8,0,2,6,0],["2026-08-21",1371,356768,6,0,30,0,2,3,0],["2026-08-21",2068,356100,8,0,17,0,2,3,0],["2026-08-21",2076,352000,1,0,1,0,2,0,0],["2026-08-21",1182,348800,8,0,17,0,2,3,0],["2026-08-21",234,348763,6,0,30,0,2,3,0],["2026-08-21",2084,347000,8,0,17,0,2,3,0],["2026-08-21",3347,346320,8,0,30,0,2,3,0],["2026-08-21",678,345600,3,0,43,0,2,2,0],["2026-08-21",1962,343900,8,0,17,0,2,3,0],["2026-08-21",2088,343300,8,0,17,0,2,3,0],["2026-08-21",2089,343000,8,0,17,0,2,3,0],["2026-08-21",2092,339700,8,0,17,0,2,3,0],["2026-08-21",1627,339500,8,0,17,0,2,3,0],["2026-08-21",2100,338500,8,0,17,0,2,3,0],["2026-08-21",2045,335500,8,0,17,0,2,3,0],["2026-08-21",2108,335500,8,0,17,0,2,3,0],["2026-08-21",628,334621,6,0,30,0,2,3,0],["2026-08-21",1658,332134,2,0,49,0,2,1,0],["2026-08-21",1658,332134,2,0,24,0,2,1,0],["2026-08-21",1658,332134,2,0,49,0,2,1,0],["2026-08-21",1658,332134,2,0,0,0,2,1,0],["2026-08-21",1658,332134,2,0,24,0,2,1,0],["2026-08-21",1658,332134,2,0,24,0,2,1,0],["2026-08-21",1658,332134,2,0,49,0,2,1,0],["2026-08-21",273,332029,1,0,1,0,2,0,0],["2026-08-21",1559,331200,8,0,17,0,2,3,0],["2026-08-21",2114,331200,8,0,17,0,2,3,0],["2026-08-21",2128,327500,8,0,17,0,2,3,0],["2026-08-21",1657,327000,8,0,17,0,2,3,0],["2026-08-21",1797,326900,8,0,17,0,2,3,0],["2026-08-21",2131,326000,8,0,17,0,2,3,0],["2026-08-21",1854,324747,8,0,12,0,2,3,0],["2026-08-21",3065,323520,8,0,8,0,2,3,0],["2026-08-21",2135,323000,8,0,17,0,2,3,0],["2026-08-21",2136,322900,8,0,17,0,2,3,0],["2026-08-21",1525,321900,8,0,17,0,2,3,0],["2026-08-21",32,319680,8,0,120,0,2,3,0],["2026-08-21",233,319000,2,0,24,0,2,1,0],["2026-08-21",2144,317900,8,0,17,0,2,3,0],["2026-08-21",2149,315500,8,0,17,0,2,3,0],["2026-08-21",1335,314073,6,0,30,0,2,3,0],["2026-08-21",2153,313700,8,0,17,0,2,3,0],["2026-08-21",2158,312800,8,0,17,0,2,3,0],["2026-08-21",1658,310000,2,0,24,0,2,1,0],["2026-08-21",1668,308737,6,0,30,0,2,3,0],["2026-08-21",2165,308500,8,0,17,0,2,3,0],["2026-08-21",2169,305800,8,0,17,0,2,3,0],["2026-08-21",1812,305775,2,0,8,0,2,1,0],["2026-08-21",3337,305250,3,0,0,0,2,2,0],["2026-08-21",30,304086,8,0,120,0,2,3,0],["2026-08-21",800,303920,2,0,8,0,2,1,0],["2026-08-21",800,303920,2,0,8,0,2,1,0],["2026-08-21",800,303920,2,0,8,0,2,1,0],["2026-08-21",2171,303500,8,0,17,0,2,3,0],["2026-08-21",1658,303335,2,0,24,0,2,1,0],["2026-08-21",1658,303335,2,0,49,0,2,1,0],["2026-08-21",2334,302599,6,0,30,0,2,3,0],["2026-08-21",2069,301800,6,0,30,0,2,3,0],["2026-08-21",2180,298200,8,0,17,0,2,3,0],["2026-08-21",629,297500,9,0,20,0,2,6,0],["2026-08-21",25,296289,8,0,120,0,2,3,0],["2026-08-21",2105,294300,8,0,17,0,2,3,0],["2026-08-21",2192,291900,8,0,17,0,2,3,0],["2026-08-21",2194,290100,8,0,17,0,2,3,0],["2026-08-21",2195,290000,8,0,17,0,2,3,0],["2026-08-21",1658,289278,2,0,24,0,2,1,0],["2026-08-21",1658,287835,2,0,24,0,2,1,0],["2026-08-21",1658,287835,2,0,0,0,2,1,0],["2026-08-21",1658,287835,2,0,22,0,2,1,0],["2026-08-21",1658,287835,2,0,0,0,2,1,0],["2026-08-21",1658,287835,2,0,24,0,2,1,0],["2026-08-21",1658,287835,2,0,22,0,2,1,0],["2026-08-21",1658,287835,2,0,24,0,2,1,0],["2026-08-21",1658,287835,2,0,24,0,2,1,0],["2026-08-21",1800,285643,2,0,0,0,2,1,0],["2026-08-21",2014,285244,7,0,96,0,7,0,0],["2026-08-21",2014,285088,7,0,96,0,7,0,0],["2026-08-21",619,283921,6,0,30,0,2,3,0],["2026-08-21",2206,283000,8,0,17,0,2,3,0],["2026-08-21",1352,282052,6,0,30,0,2,3,0],["2026-08-21",3343,280320,7,0,0,0,2,0,0],["2026-08-21",2191,278859,7,0,8,0,2,0,0],["2026-08-21",995,278571,2,0,0,0,2,1,0],["2026-08-21",608,274047,6,0,30,0,2,3,0],["2026-08-21",2220,272500,8,0,17,0,2,3,0],["2026-08-21",2221,270100,8,0,17,0,2,3,0],["2026-08-21",1838,270000,2,0,26,0,2,1,0],["2026-08-21",1566,262900,8,0,17,0,2,3,0],["2026-08-21",2230,261900,8,0,17,0,2,3,0],["2026-08-21",1570,258037,6,0,30,0,2,3,0],["2026-08-21",2243,255900,8,0,17,0,2,3,0],["2026-08-21",1683,255368,6,0,30,0,2,3,0],["2026-08-21",437,255368,6,0,30,0,2,3,0],["2026-08-21",800,254620,2,0,8,0,2,1,0],["2026-08-21",720,252409,6,0,30,0,2,3,0],["2026-08-21",178,250031,8,0,12,0,2,3,0],["2026-08-21",1563,250000,8,0,17,0,2,3,0],["2026-08-21",2504,250000,9,0,8,0,2,6,0],["2026-08-21",2226,250000,3,0,102,0,2,2,0],["2026-08-21",2014,249260,7,0,96,0,7,0,0],["2026-08-21",2264,248700,8,0,17,0,2,3,0],["2026-08-21",1812,248400,2,0,24,0,2,1,0],["2026-08-21",2265,248300,8,0,17,0,2,3,0],["2026-08-21",100,247363,8,0,12,0,2,3,0],["2026-08-21",2272,245600,8,0,17,0,2,3,0],["2026-08-21",706,244695,6,0,30,0,2,3,0],["2026-08-21",995,244286,2,0,0,0,2,1,0],["2026-08-21",995,244286,2,0,0,0,2,1,0],["2026-08-21",1658,243567,2,0,0,0,2,1,0],["2026-08-21",174,242800,8,0,8,0,2,3,0],["2026-08-21",345,242628,2,0,49,0,2,1,0],["2026-08-21",2119,241226,6,0,30,0,2,3,0],["2026-08-21",1783,240804,7,0,105,0,4,5,0],["2026-08-21",2280,240800,8,0,17,0,2,3,0],["2026-08-21",2392,239250,7,0,59,0,2,0,0],["2026-08-21",800,235960,2,0,8,0,2,1,0],["2026-08-21",3143,235889,6,0,30,0,2,3,0],["2026-08-21",2291,235100,8,0,17,0,2,3,0],["2026-08-21",970,234021,6,0,30,0,2,3,0],["2026-08-21",1978,234021,6,0,30,0,2,3,0],["2026-08-21",3375,234021,6,0,30,0,2,3,0],["2026-08-21",2132,233100,8,0,17,0,2,3,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2294,232200,7,0,106,0,2,0,0],["2026-08-21",2296,231700,8,0,17,0,2,3,0],["2026-08-21",1939,231352,6,0,30,0,2,3,0],["2026-08-21",313,231352,6,0,30,0,2,3,0],["2026-08-21",2302,229200,8,0,17,0,2,3,0],["2026-08-21",1997,226016,6,0,30,0,2,3,0],["2026-08-21",3301,225000,8,0,8,0,2,3,0],["2026-08-21",3379,224100,1,0,1,0,2,0,0],["2026-08-21",2188,223700,8,0,17,0,2,3,0],["2026-08-21",483,223347,6,0,30,0,2,3,0],["2026-08-21",1693,223347,6,0,30,0,2,3,0],["2026-08-21",733,223347,6,0,30,0,2,3,0],["2026-08-21",687,222547,6,0,30,0,2,3,0],["2026-08-21",2039,220679,6,0,30,0,2,3,0],["2026-08-21",365,220679,6,0,30,0,2,3,0],["2026-08-21",1296,220000,7,0,67,0,2,0,0],["2026-08-21",470,219879,6,0,30,0,2,3,0],["2026-08-21",3107,218010,6,0,30,0,2,3,0],["2026-08-21",2827,218010,6,0,30,0,2,3,0],["2026-08-21",2327,218000,8,0,17,0,2,3,0],["2026-08-21",483,217500,8,0,17,0,2,3,0],["2026-08-21",1435,215342,6,0,30,0,2,3,0],["2026-08-21",722,215342,6,0,30,0,2,3,0],["2026-08-21",2336,214400,8,0,17,0,2,3,0],["2026-08-21",2340,213500,8,0,17,0,2,3,0],["2026-08-21",2747,212674,6,0,30,0,2,3,0],["2026-08-21",862,212674,6,0,30,0,2,3,0],["2026-08-21",1636,212674,6,0,30,0,2,3,0],["2026-08-21",2296,212674,6,0,30,0,2,3,0],["2026-08-21",1025,212674,6,0,30,0,2,3,0],["2026-08-21",621,211873,6,0,30,0,2,3,0],["2026-08-21",800,211820,2,0,8,0,2,1,0],["2026-08-21",3338,211250,7,0,18,0,2,5,0],["2026-08-21",433,210005,6,0,30,0,2,3,0],["2026-08-21",789,210005,6,0,30,0,2,3,0],["2026-08-21",1652,210005,6,0,30,0,2,3,0],["2026-08-21",1353,210005,8,0,12,0,2,3,0],["2026-08-21",1627,209205,6,0,30,0,2,3,0],["2026-08-21",3385,208333,3,0,6,0,3,2,0],["2026-08-21",2350,208300,8,0,17,0,2,3,0],["2026-08-21",114,207337,8,0,12,0,2,3,0],["2026-08-21",2358,206800,8,0,17,0,2,3,0],["2026-08-21",2359,206700,8,0,17,0,2,3,0],["2026-08-21",2419,205730,3,0,8,0,2,2,0],["2026-08-21",969,204668,6,0,30,0,2,3,0],["2026-08-21",2107,204668,6,0,30,0,2,3,0],["2026-08-21",1577,203914,14,0,69,0,2,0,0],["2026-08-21",49,202109,7,0,19,0,2,5,0],["2026-08-21",2981,202000,6,0,30,0,2,3,0],["2026-08-21",247,202000,6,0,30,0,2,3,0],["2026-08-21",529,202000,6,0,30,0,2,3,0],["2026-08-21",480,202000,8,0,12,0,2,3,0],["2026-08-21",728,202000,6,0,30,0,2,3,0],["2026-08-21",1361,202000,6,0,30,0,2,3,0],["2026-08-21",1970,202000,6,0,30,0,2,3,0],["2026-08-21",1569,201890,2,0,13,0,2,1,0],["2026-08-21",1356,200000,2,0,57,0,2,1,0],["2026-08-21",2727,200000,9,0,8,0,2,6,0],["2026-08-21",744,200000,3,0,0,0,2,2,0],["2026-08-21",2376,199500,8,0,17,0,2,3,0],["2026-08-21",2377,199500,8,0,17,0,2,3,0],["2026-08-21",700,199331,6,0,30,0,2,3,0],["2026-08-21",646,199331,6,0,30,0,2,3,0],["2026-08-21",2387,199331,6,0,30,0,2,3,0],["2026-08-21",1478,199331,6,0,30,0,2,3,0],["2026-08-21",1812,197050,2,0,8,0,2,1,0],["2026-08-21",671,196663,6,0,30,0,2,3,0],["2026-08-21",933,196663,6,0,30,0,2,3,0],["2026-08-21",3164,196663,6,0,30,0,2,3,0],["2026-08-21",883,196663,6,0,30,0,2,3,0],["2026-08-21",63,196663,8,0,12,0,2,3,0],["2026-08-21",2268,196663,6,0,30,0,2,3,0],["2026-08-21",607,196663,6,0,30,0,2,3,0],["2026-08-21",3071,196663,6,0,30,0,2,3,0],["2026-08-21",1190,196663,6,0,30,0,2,3,0],["2026-08-21",1137,196663,6,0,30,0,2,3,0],["2026-08-21",2381,195800,8,0,17,0,2,3,0],["2026-08-21",41,194927,8,0,120,0,2,3,0],["2026-08-21",1047,194504,6,0,30,0,2,3,0],["2026-08-21",447,193995,6,0,30,0,2,3,0],["2026-08-21",51,193995,8,0,12,0,2,3,0],["2026-08-21",652,193995,6,0,30,0,2,3,0],["2026-08-21",683,193995,6,0,30,0,2,3,0],["2026-08-21",3146,193995,6,0,30,0,2,3,0],["2026-08-21",487,191326,6,0,30,0,2,3,0],["2026-08-21",1425,191326,6,0,30,0,0,3,0],["2026-08-21",769,191326,6,0,30,0,2,3,0],["2026-08-21",2398,191000,8,0,17,0,2,3,0],["2026-08-21",2399,190800,8,0,17,0,2,3,0],["2026-08-21",450,188658,6,0,30,0,2,3,0],["2026-08-21",718,188658,6,0,30,0,2,3,0],["2026-08-21",347,188658,6,0,30,0,2,3,0],["2026-08-21",531,188658,6,0,30,0,2,3,0],["2026-08-21",1569,187850,2,0,13,0,2,1,0],["2026-08-21",2414,187500,8,0,17,0,2,3,0],["2026-08-21",2416,186900,8,0,17,0,2,3,0],["2026-08-21",1899,185989,6,0,30,0,2,3,0],["2026-08-21",493,185989,6,0,30,0,2,3,0],["2026-08-21",1419,185989,6,0,30,0,2,3,0],["2026-08-21",3218,185989,6,0,30,0,2,3,0],["2026-08-21",665,185989,6,0,30,0,2,3,0],["2026-08-21",56,185989,8,0,12,0,2,3,0],["2026-08-21",2420,185600,8,0,17,0,2,3,0],["2026-08-21",2423,184600,8,0,17,0,2,3,0],["2026-08-21",1596,183321,6,0,30,0,2,3,0],["2026-08-21",879,183321,6,0,30,0,2,3,0],["2026-08-21",3098,183321,6,0,30,0,2,3,0],["2026-08-21",1170,183321,6,0,30,0,2,3,0],["2026-08-21",903,180653,6,0,30,0,2,3,0],["2026-08-21",924,180653,6,0,30,0,2,3,0],["2026-08-21",94,180653,8,0,12,0,2,3,0],["2026-08-21",785,180653,6,0,30,0,2,3,0],["2026-08-21",1027,180653,6,0,30,0,2,3,0],["2026-08-21",793,180653,6,0,30,0,2,3,0],["2026-08-21",1588,180653,6,0,30,0,2,3,0],["2026-08-21",687,180653,6,0,30,0,2,3,0],["2026-08-21",2359,180653,6,0,30,0,2,3,0],["2026-08-21",1120,180653,6,0,30,0,2,3,0],["2026-08-21",3397,179900,4,0,81,0,2,0,0],["2026-08-21",2438,178500,8,0,17,0,2,3,0],["2026-08-21",2715,177984,6,0,30,0,2,3,0],["2026-08-21",3169,175316,6,0,30,0,2,3,0],["2026-08-21",839,175316,6,0,30,0,2,3,0],["2026-08-21",887,175316,6,0,30,0,2,3,0],["2026-08-21",3405,175000,9,0,8,0,2,6,0],["2026-08-21",2014,173250,7,0,96,0,7,0,0],["2026-08-21",2452,173000,8,0,17,0,2,3,0],["2026-08-21",1812,172800,2,0,8,0,2,1,0],["2026-08-21",678,172800,3,0,43,0,2,2,0],["2026-08-21",2299,172647,6,0,30,0,2,3,0],["2026-08-21",2745,172647,6,0,30,0,2,3,0],["2026-08-21",103,172647,8,0,12,0,2,3,0],["2026-08-21",176,172647,6,0,30,0,2,3,0],["2026-08-21",482,172647,6,0,30,0,2,3,0],["2026-08-21",661,172647,6,0,30,0,2,3,0],["2026-08-21",406,172647,6,0,30,0,2,3,0],["2026-08-21",54,172647,8,0,12,0,2,3,0],["2026-08-21",1844,172647,6,0,30,0,2,3,0],["2026-08-21",2108,172647,6,0,30,0,2,3,0],["2026-08-21",1872,172647,6,0,30,0,2,3,0],["2026-08-21",3407,172647,6,0,30,0,2,3,0],["2026-08-21",72,169979,8,0,12,0,2,3,0],["2026-08-21",421,169979,6,0,30,0,2,3,0],["2026-08-21",320,169979,6,0,30,0,2,3,0],["2026-08-21",3109,169979,6,0,30,0,2,3,0],["2026-08-21",1756,169979,6,0,30,0,2,3,0],["2026-08-21",2165,169979,6,0,30,0,2,3,0],["2026-08-21",737,169979,6,0,30,0,2,3,0],["2026-08-21",1937,169979,6,0,30,0,2,3,0],["2026-08-21",1977,169979,6,0,30,0,2,3,0],["2026-08-21",3173,169979,6,0,30,0,2,3,0],["2026-08-21",2014,169320,7,0,96,0,7,0,0],["2026-08-21",192,168000,2,0,8,0,2,1,0],["2026-08-21",2762,167310,6,0,30,0,2,3,0],["2026-08-21",3104,167310,6,0,30,0,2,3,0],["2026-08-21",1562,167310,6,0,30,0,2,3,0],["2026-08-21",66,167310,8,0,12,0,2,3,0],["2026-08-21",1579,167310,6,0,30,0,2,3,0],["2026-08-21",695,167310,6,0,30,0,2,3,0],["2026-08-21",809,167310,6,0,30,0,2,3,0],["2026-08-21",523,167310,6,0,30,0,2,3,0],["2026-08-21",638,167310,6,0,30,0,2,3,0],["2026-08-21",643,167310,6,0,30,0,2,3,0],["2026-08-21",1385,167310,6,0,30,0,2,3,0],["2026-08-21",125,167310,8,0,12,0,2,3,0],["2026-08-21",1242,167310,6,0,30,0,2,3,0],["2026-08-21",1122,164642,6,0,30,0,2,3,0],["2026-08-21",388,164642,6,0,30,0,2,3,0],["2026-08-21",341,164642,8,0,12,0,2,3,0],["2026-08-21",996,164642,6,0,30,0,2,3,0],["2026-08-21",2990,164642,6,0,30,0,2,3,0],["2026-08-21",2800,164642,6,0,30,0,2,3,0],["2026-08-21",1954,164642,6,0,30,0,2,3,0],["2026-08-21",2606,164642,6,0,30,0,2,3,0],["2026-08-21",705,164642,6,0,30,0,2,3,0],["2026-08-21",527,164642,6,0,30,0,2,3,0],["2026-08-21",3167,164642,6,0,30,0,2,3,0],["2026-08-21",2852,164642,6,0,30,0,0,3,0],["2026-08-21",2480,163300,8,0,17,0,2,3,0],["2026-08-21",438,161974,6,0,30,0,2,3,0],["2026-08-21",861,161974,6,0,30,0,2,3,0],["2026-08-21",818,161974,6,0,30,0,2,3,0],["2026-08-21",2626,161974,6,0,30,0,2,3,0],["2026-08-21",876,161974,6,0,30,0,2,3,0],["2026-08-21",2047,161974,6,0,30,0,2,3,0],["2026-08-21",3253,161974,6,0,30,0,2,3,0],["2026-08-21",1962,161974,6,0,30,0,2,3,0],["2026-08-21",3215,161974,6,0,30,0,2,3,0],["2026-08-21",481,161974,6,0,30,0,2,3,0],["2026-08-21",630,161974,6,0,30,0,2,3,0],["2026-08-21",3176,161974,6,0,30,0,2,3,0],["2026-08-21",764,161974,6,0,30,0,2,3,0],["2026-08-21",1972,161729,7,0,95,0,2,0,0],["2026-08-21",993,159305,6,0,30,0,2,3,0],["2026-08-21",997,159305,6,0,30,0,2,3,0],["2026-08-21",3119,159305,6,0,30,0,2,3,0],["2026-08-21",3183,159305,6,0,30,0,2,3,0],["2026-08-21",428,159305,6,0,30,0,2,3,0],["2026-08-21",1098,159305,6,0,30,0,2,3,0],["2026-08-21",1784,159305,6,0,30,0,2,3,0],["2026-08-21",566,159305,6,0,30,0,2,3,0],["2026-08-21",3217,159305,6,0,30,0,2,3,0],["2026-08-21",1261,159305,6,0,30,0,2,3,0],["2026-08-21",2196,159305,6,0,30,0,2,3,0],["2026-08-21",2132,156637,6,0,30,0,2,3,0],["2026-08-21",877,156637,6,0,30,0,2,3,0],["2026-08-21",719,156637,6,0,30,0,2,3,0],["2026-08-21",841,156637,6,0,30,0,2,3,0],["2026-08-21",831,156637,6,0,30,0,2,3,0],["2026-08-21",616,156637,6,0,30,0,2,3,0],["2026-08-21",696,156637,6,0,30,0,2,3,0],["2026-08-21",2169,156637,6,0,30,0,2,3,0],["2026-08-21",458,156637,6,0,30,0,2,3,0],["2026-08-21",2395,156637,6,0,30,0,2,3,0],["2026-08-21",983,156637,6,0,30,0,2,3,0],["2026-08-21",639,156637,6,0,30,0,2,3,0],["2026-08-21",2647,156637,6,0,30,0,2,3,0],["2026-08-21",1188,156637,6,0,30,0,2,3,0],["2026-08-21",472,156637,6,0,30,0,2,3,0],["2026-08-21",1167,156637,6,0,30,0,2,3,0],["2026-08-21",766,156637,6,0,30,0,2,3,0],["2026-08-21",403,156637,6,0,30,0,2,3,0],["2026-08-21",2273,156637,6,0,30,0,2,3,0],["2026-08-21",1812,156400,2,0,8,0,2,1,0],["2026-08-21",2503,155800,8,0,17,0,2,3,0],["2026-08-21",1818,154000,2,0,8,0,2,1,0],["2026-08-21",2744,153968,6,0,30,0,2,3,0],["2026-08-21",756,153968,6,0,30,0,2,3,0],["2026-08-21",545,153968,6,0,30,0,2,3,0],["2026-08-21",2429,153968,6,0,30,0,2,3,0],["2026-08-21",1011,153968,6,0,30,0,2,3,0],["2026-08-21",991,153968,6,0,30,0,2,3,0],["2026-08-21",203,153968,8,0,12,0,2,3,0],["2026-08-21",2748,153968,6,0,30,0,2,3,0],["2026-08-21",3138,153968,6,0,30,0,2,3,0],["2026-08-21",3144,153968,6,0,30,0,2,3,0],["2026-08-21",3198,153968,6,0,30,0,2,3,0],["2026-08-21",1779,153968,6,0,30,0,2,3,0],["2026-08-21",586,153968,6,0,30,0,2,3,0],["2026-08-21",807,153968,6,0,30,0,2,3,0],["2026-08-21",3416,153000,10,0,8,0,2,5,0],["2026-08-21",800,151960,2,0,8,0,2,1,0],["2026-08-21",2513,151905,8,0,8,0,2,3,0],["2026-08-21",1056,151300,6,0,30,0,2,3,0],["2026-08-21",866,151300,6,0,30,0,2,3,0],["2026-08-21",432,151300,6,0,30,0,2,3,0],["2026-08-21",1863,151300,6,0,30,0,2,3,0],["2026-08-21",221,151300,8,0,12,0,2,3,0],["2026-08-21",2064,151300,6,0,30,0,2,3,0],["2026-08-21",1084,151300,6,0,30,0,2,3,0],["2026-08-21",2206,151300,6,0,30,0,2,3,0],["2026-08-21",1879,151300,6,0,30,0,2,3,0],["2026-08-21",690,151300,6,0,30,0,2,3,0],["2026-08-21",2849,151300,6,0,30,0,2,3,0],["2026-08-21",914,151300,6,0,30,0,2,3,0],["2026-08-21",2008,151300,6,0,30,0,2,3,0],["2026-08-21",644,151300,6,0,30,0,2,3,0],["2026-08-21",3177,151300,6,0,30,0,2,3,0],["2026-08-21",3213,151300,6,0,30,0,2,3,0],["2026-08-21",692,151300,6,0,30,0,2,3,0],["2026-08-21",2389,151300,6,0,30,0,2,3,0],["2026-08-21",868,150000,12,0,13,0,2,6,0],["2026-08-21",479,150000,2,0,57,0,2,1,0],["2026-08-21",1658,149996,2,0,49,0,2,1,0],["2026-08-21",3078,148632,6,0,30,0,2,3,0],["2026-08-21",3275,148632,6,0,30,0,2,3,0],["2026-08-21",927,148632,6,0,30,0,2,3,0],["2026-08-21",2656,148632,6,0,30,0,2,3,0],["2026-08-21",1546,148632,6,0,30,0,2,3,0],["2026-08-21",1957,148632,6,0,30,0,2,3,0],["2026-08-21",3147,148632,6,0,30,0,2,3,0],["2026-08-21",3421,148632,6,0,30,0,2,3,0],["2026-08-21",1526,148632,6,0,30,0,2,3,0],["2026-08-21",252,148632,6,0,30,0,2,3,0],["2026-08-21",699,148632,6,0,30,0,2,3,0],["2026-08-21",3214,148632,6,0,30,0,2,3,0],["2026-08-21",3422,148632,6,0,30,0,2,3,0],["2026-08-21",3423,148632,6,0,30,0,2,3,0],["2026-08-21",1897,148632,6,0,30,0,2,3,0],["2026-08-21",469,148632,6,0,30,0,2,3,0],["2026-08-21",2319,148632,6,0,30,0,2,3,0],["2026-08-21",2198,147028,2,0,22,0,0,1,0],["2026-08-21",2531,146800,8,0,17,0,2,3,0],["2026-08-21",2294,146800,7,0,106,0,2,0,0],["2026-08-21",2294,146800,7,0,106,0,2,0,0],["2026-08-21",2294,146800,7,0,106,0,2,0,0],["2026-08-21",1569,146085,2,0,13,0,2,1,0],["2026-08-21",1061,145963,6,0,30,0,2,3,0],["2026-08-21",2746,145963,6,0,30,0,2,3,0],["2026-08-21",1151,145963,6,0,30,0,2,3,0],["2026-08-21",1201,145963,6,0,30,0,2,3,0],["2026-08-21",2002,145963,6,0,30,0,2,3,0],["2026-08-21",1915,145963,6,0,30,0,2,3,0],["2026-08-21",363,145963,6,0,30,0,2,3,0],["2026-08-21",375,145963,6,0,30,0,2,3,0],["2026-08-21",3424,145963,6,0,30,0,2,3,0],["2026-08-21",763,145963,6,0,30,0,2,3,0],["2026-08-21",3425,145963,6,0,30,0,2,3,0],["2026-08-21",2843,145963,6,0,30,0,2,3,0],["2026-08-21",3142,145963,6,0,30,0,2,3,0],["2026-08-21",1755,145963,6,0,30,0,2,3,0],["2026-08-21",3141,145963,6,0,30,0,2,3,0],["2026-08-21",533,145963,6,0,30,0,2,3,0],["2026-08-21",2368,145963,6,0,30,0,2,3,0],["2026-08-21",2388,145963,6,0,30,0,2,3,0],["2026-08-21",2450,143350,7,0,100,0,2,0,0],["2026-08-21",1051,143295,6,0,30,0,2,3,0],["2026-08-21",332,143295,6,0,30,0,2,3,0],["2026-08-21",3192,143295,6,0,30,0,2,3,0],["2026-08-21",899,143295,6,0,30,0,4,3,0],["2026-08-21",3178,143295,6,0,30,0,2,3,0],["2026-08-21",2836,143295,6,0,30,0,2,3,0],["2026-08-21",225,143295,8,0,12,0,2,3,0],["2026-08-21",2999,143295,6,0,30,0,2,3,0],["2026-08-21",681,143295,6,0,30,0,2,3,0],["2026-08-21",3194,143295,6,0,30,0,2,3,0],["2026-08-21",3205,143295,6,0,30,0,2,3,0],["2026-08-21",1182,143295,6,0,30,0,2,3,0],["2026-08-21",2129,143295,6,0,30,0,2,3,0],["2026-08-21",3195,143295,6,0,30,0,2,3,0],["2026-08-21",1803,143295,6,0,30,0,2,3,0],["2026-08-21",771,143295,6,0,30,0,2,3,0],["2026-08-21",2946,142980,4,0,52,0,6,0,0],["2026-08-21",1812,141865,2,0,8,0,2,1,0],["2026-08-21",2551,141500,8,0,17,0,2,3,0],["2026-08-21",1812,141400,2,0,8,0,2,1,0],["2026-08-21",3414,140700,1,0,55,0,2,0,0],["2026-08-21",820,140626,6,0,30,0,2,3,0],["2026-08-21",2078,140626,6,0,30,0,2,3,0],["2026-08-21",3111,140626,6,0,30,0,2,3,0],["2026-08-21",2609,140626,6,0,30,0,2,3,0],["2026-08-21",762,140626,6,0,30,0,2,3,0],["2026-08-21",1220,140626,6,0,30,0,2,3,0],["2026-08-21",609,140626,6,0,30,0,2,3,0],["2026-08-21",391,140626,6,0,30,0,2,3,0],["2026-08-21",1046,140626,6,0,30,0,2,3,0],["2026-08-21",2207,140626,6,0,30,0,2,3,0],["2026-08-21",305,140626,6,0,30,0,2,3,0],["2026-08-21",1157,140626,6,0,30,0,2,3,0],["2026-08-21",1383,140626,6,0,30,0,2,3,0],["2026-08-21",311,140626,8,0,12,0,2,3,0],["2026-08-21",194,140626,8,0,12,0,2,3,0],["2026-08-21",192,140000,2,0,8,0,2,1,0],["2026-08-21",1926,138000,2,0,8,0,2,1,0],["2026-08-21",2245,137958,6,0,30,0,2,3,0],["2026-08-21",2398,137958,6,0,30,0,2,3,0],["2026-08-21",843,137958,6,0,30,0,2,3,0],["2026-08-21",2756,137958,6,0,30,0,2,3,0],["2026-08-21",1432,137958,6,0,30,0,2,3,0],["2026-08-21",2676,137958,6,0,30,0,2,3,0],["2026-08-21",662,137958,6,0,30,0,2,3,0],["2026-08-21",1752,137958,6,0,30,0,2,3,0],["2026-08-21",3434,137958,6,0,30,0,2,3,0],["2026-08-21",1703,137958,6,0,30,0,2,3,0],["2026-08-21",539,137958,6,0,30,0,2,3,0],["2026-08-21",669,137958,6,0,30,0,2,3,0],["2026-08-21",411,137958,6,0,30,0,2,3,0],["2026-08-21",3116,137958,6,0,30,0,2,3,0],["2026-08-21",3130,137958,6,0,30,0,2,3,0],["2026-08-21",1003,137958,6,0,30,0,2,3,0],["2026-08-21",3121,137958,6,0,30,0,2,3,0],["2026-08-21",1719,137958,6,0,30,0,2,3,0],["2026-08-21",2156,137958,6,0,30,0,2,3,0],["2026-08-21",3435,137958,6,0,30,0,2,3,0],["2026-08-21",1441,137958,6,0,30,0,2,3,0],["2026-08-21",1585,135289,6,0,30,0,2,3,0],["2026-08-21",779,135289,6,0,30,0,2,3,0],["2026-08-21",1009,135289,6,0,30,0,2,3,0],["2026-08-21",1798,135289,6,0,30,0,2,3,0],["2026-08-21",1485,135289,6,0,30,0,2,3,0],["2026-08-21",2044,135289,6,0,30,0,2,3,0],["2026-08-21",568,135289,6,0,30,0,2,3,0],["2026-08-21",2755,135289,6,0,30,0,2,3,0],["2026-08-21",2896,135289,6,0,30,0,2,3,0],["2026-08-21",537,135289,6,0,30,0,2,3,0],["2026-08-21",990,135289,6,0,30,0,2,3,0],["2026-08-21",3087,135289,6,0,30,0,2,3,0],["2026-08-21",620,135289,6,0,30,0,2,3,0],["2026-08-21",758,135289,6,0,30,0,2,3,0],["2026-08-21",825,135289,6,0,30,0,2,3,0],["2026-08-21",1191,135289,6,0,30,0,2,3,0],["2026-08-21",1291,135289,6,0,30,0,2,3,0],["2026-08-21",2991,135289,6,0,30,0,2,3,0],["2026-08-21",2385,135289,6,0,30,0,2,3,0],["2026-08-21",1967,135289,6,0,30,0,2,3,0],["2026-08-21",2732,135289,6,0,30,0,2,3,0],["2026-08-21",702,135289,6,0,30,0,2,3,0],["2026-08-21",666,135289,6,0,30,0,2,3,0],["2026-08-21",3204,135289,6,0,30,0,2,3,0],["2026-08-21",980,135289,6,0,30,0,2,3,0],["2026-08-21",3225,135289,6,0,30,0,2,3,0],["2026-08-21",2053,135289,6,0,30,0,2,3,0],["2026-08-21",3441,135000,4,0,81,0,2,0,0],["2026-08-21",3442,134400,2,0,57,0,2,1,0],["2026-08-21",1323,133300,8,0,17,0,2,3,0],["2026-08-21",687,133130,6,0,30,0,2,3,0],["2026-08-21",2743,132621,6,0,30,0,2,3,0],["2026-08-21",1310,132621,6,0,30,0,2,3,0],["2026-08-21",593,132621,6,0,30,0,2,3,0],["2026-08-21",3209,132621,6,0,30,0,2,3,0],["2026-08-21",3170,132621,6,0,30,0,2,3,0],["2026-08-21",1249,132621,6,0,30,0,2,3,0],["2026-08-21",979,132621,6,0,30,0,2,3,0],["2026-08-21",3443,132621,6,0,30,0,2,3,0],["2026-08-21",845,132621,6,0,30,0,2,3,0],["2026-08-21",2404,132621,6,0,30,0,2,3,0],["2026-08-21",838,132621,6,0,30,0,2,3,0],["2026-08-21",3444,132621,6,0,30,0,2,3,0],["2026-08-21",2624,132621,6,0,30,0,2,3,0],["2026-08-21",1834,132621,6,0,30,0,0,3,0],["2026-08-21",519,132621,6,0,30,0,2,3,0],["2026-08-21",446,132621,8,0,12,0,2,3,0],["2026-08-21",2280,132621,6,0,30,0,2,3,0],["2026-08-21",3244,132621,6,0,30,0,2,3,0],["2026-08-21",1983,132621,6,0,30,0,0,3,0],["2026-08-21",982,132621,6,0,30,0,2,3,0],["2026-08-21",2500,132621,6,0,30,0,2,3,0],["2026-08-21",2405,132621,6,0,30,0,2,3,0],["2026-08-21",687,132621,6,0,30,0,2,3,0],["2026-08-21",443,132621,6,0,30,0,2,3,0],["2026-08-21",1367,132621,6,0,30,0,2,3,0],["2026-08-21",2533,132621,6,0,30,0,2,3,0],["2026-08-21",1873,131100,8,0,17,0,2,3,0],["2026-08-21",3448,130000,3,0,6,0,3,2,0],["2026-08-21",2760,129953,6,0,30,0,2,3,0],["2026-08-21",3095,129953,6,0,30,0,2,3,0],["2026-08-21",917,129953,6,0,30,0,2,3,0],["2026-08-21",925,129953,6,0,30,0,2,3,0],["2026-08-21",3449,129953,6,0,30,0,2,3,0],["2026-08-21",1638,129953,6,0,30,0,2,3,0],["2026-08-21",790,129953,6,0,30,0,2,3,0],["2026-08-21",618,129953,6,0,30,0,2,3,0],["2026-08-21",2821,129953,6,0,30,0,2,3,0],["2026-08-21",1050,129953,6,0,30,0,2,3,0],["2026-08-21",754,129953,6,0,30,0,2,3,0],["2026-08-21",1015,129953,6,0,30,0,2,3,0],["2026-08-21",2475,129953,6,0,30,0,2,3,0],["2026-08-21",521,129953,6,0,30,0,2,3,0],["2026-08-21",1226,129953,6,0,30,0,2,3,0],["2026-08-21",1041,129953,6,0,30,0,2,3,0],["2026-08-21",1097,129953,6,0,30,0,2,3,0],["2026-08-21",3114,129953,6,0,30,0,2,3,0],["2026-08-21",3450,129953,6,0,30,0,2,3,0],["2026-08-21",687,129953,6,0,30,0,2,3,0],["2026-08-21",1765,129953,6,0,30,0,2,3,0],["2026-08-21",69,129953,8,0,12,0,2,3,0],["2026-08-21",2075,129953,6,0,30,0,2,3,0],["2026-08-21",1365,129400,8,0,17,0,2,3,0],["2026-08-21",2208,127284,6,0,30,0,2,3,0],["2026-08-21",2424,127284,6,0,30,0,2,3,0],["2026-08-21",1247,127284,6,0,30,0,2,3,0],["2026-08-21",563,127284,6,0,30,0,2,3,0],["2026-08-21",3282,127284,6,0,30,0,2,3,0],["2026-08-21",603,127284,6,0,30,0,2,3,0],["2026-08-21",716,127284,6,0,30,0,2,3,0],["2026-08-21",390,127284,6,0,30,0,2,3,0],["2026-08-21",667,127284,6,0,30,0,2,3,0],["2026-08-21",761,127284,6,0,30,0,2,3,0],["2026-08-21",817,127284,6,0,30,0,2,3,0],["2026-08-21",846,127284,6,0,30,0,2,3,0],["2026-08-21",3227,127284,6,0,30,0,2,3,0],["2026-08-21",1604,127284,6,0,30,0,2,3,0],["2026-08-21",3222,127284,6,0,30,0,2,3,0],["2026-08-21",3175,127284,6,0,30,0,2,3,0],["2026-08-21",1019,127284,6,0,30,0,2,3,0],["2026-08-21",3154,127284,6,0,30,0,2,3,0],["2026-08-21",2427,127284,6,0,30,0,2,3,0],["2026-08-21",3264,127284,6,0,30,0,2,3,0],["2026-08-21",1115,127284,6,0,30,0,2,3,0],["2026-08-21",3454,126000,9,0,8,0,2,6,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",1577,125891,7,0,87,0,2,5,0],["2026-08-21",2615,125100,8,0,17,0,2,3,0],["2026-08-21",2616,125000,8,0,17,0,2,3,0],["2026-08-21",2691,124895,3,0,76,0,2,2,0],["2026-08-21",2565,124616,6,0,30,0,2,3,0],["2026-08-21",1070,124616,6,0,30,0,2,3,0],["2026-08-21",691,124616,6,0,30,0,2,3,0],["2026-08-21",3460,124616,6,0,30,0,2,3,0],["2026-08-21",3461,124616,6,0,30,0,2,3,0],["2026-08-21",3462,124616,6,0,30,0,2,3,0],["2026-08-21",1177,124616,6,0,30,0,2,3,0],["2026-08-21",2798,124616,6,0,30,0,2,3,0],["2026-08-21",3252,124616,6,0,30,0,2,3,0],["2026-08-21",1727,124616,6,0,30,0,2,3,0],["2026-08-21",848,124616,6,0,30,0,2,3,0],["2026-08-21",567,124616,6,0,30,0,2,3,0],["2026-08-21",853,124616,6,0,30,0,2,3,0],["2026-08-21",1152,124616,6,0,30,0,2,3,0],["2026-08-21",2122,124616,6,0,30,0,2,3,0],["2026-08-21",651,124616,6,0,30,0,2,3,0],["2026-08-21",955,124616,6,0,30,0,2,3,0],["2026-08-21",2479,124616,6,0,30,0,2,3,0],["2026-08-21",2886,121947,6,0,30,0,2,3,0],["2026-08-21",3190,121947,6,0,30,0,2,3,0],["2026-08-21",626,121947,6,0,30,0,2,3,0],["2026-08-21",3145,121947,6,0,30,0,2,3,0],["2026-08-21",3157,121947,6,0,30,0,2,3,0],["2026-08-21",1324,121947,6,0,30,0,2,3,0],["2026-08-21",3148,121947,6,0,30,0,2,3,0],["2026-08-21",1814,121947,6,0,30,0,2,3,0],["2026-08-21",1255,121947,6,0,30,0,2,3,0],["2026-08-21",1334,121947,6,0,30,0,2,3,0],["2026-08-21",3465,121947,6,0,30,0,2,3,0],["2026-08-21",602,121947,6,0,30,0,2,3,0],["2026-08-21",849,121947,6,0,30,0,2,3,0],["2026-08-21",2384,121947,6,0,30,0,2,3,0],["2026-08-21",2224,121947,6,0,30,0,2,3,0],["2026-08-21",3134,121947,6,0,30,0,2,3,0],["2026-08-21",1444,121947,6,0,30,0,2,3,0],["2026-08-21",816,121947,6,0,30,0,2,3,0],["2026-08-21",1898,121947,6,0,30,0,2,3,0],["2026-08-21",656,121947,6,0,30,0,2,3,0],["2026-08-21",3466,121947,6,0,30,0,2,3,0],["2026-08-21",3135,121947,6,0,30,0,2,3,0],["2026-08-21",3182,121947,6,0,30,0,2,3,0],["2026-08-21",557,121947,6,0,30,0,2,3,0],["2026-08-21",1462,121947,6,0,30,0,2,3,0],["2026-08-21",1264,121947,6,0,30,0,2,3,0],["2026-08-21",3467,121947,6,0,30,0,2,3,0],["2026-08-21",2935,121947,6,0,30,0,2,3,0],["2026-08-21",687,121947,6,0,30,0,2,3,0],["2026-08-21",542,121947,8,0,12,0,2,3,0],["2026-08-21",2034,121947,6,0,30,0,2,3,0],["2026-08-21",3469,121000,3,0,91,0,2,2,0],["2026-08-21",1812,119750,2,0,8,0,2,1,0],["2026-08-21",2845,119279,6,0,30,0,2,3,0],["2026-08-21",3161,119279,6,0,30,0,2,3,0],["2026-08-21",3245,119279,6,0,30,0,2,3,0],["2026-08-21",3316,119279,6,0,30,0,2,3,0],["2026-08-21",774,119279,6,0,30,0,2,3,0],["2026-08-21",1109,119279,6,0,30,0,2,3,0],["2026-08-21",631,119279,6,0,30,0,2,3,0],["2026-08-21",3473,119279,6,0,30,0,2,3,0],["2026-08-21",819,119279,6,0,30,0,2,3,0],["2026-08-21",372,119279,6,0,30,0,2,3,0],["2026-08-21",3474,119279,6,0,30,0,2,3,0],["2026-08-21",2985,119279,6,0,30,0,2,3,0],["2026-08-21",689,119279,6,0,30,0,2,3,0],["2026-08-21",3163,119279,6,0,30,0,2,3,0],["2026-08-21",2850,119279,6,0,30,0,2,3,0],["2026-08-21",2992,119279,6,0,30,0,2,3,0],["2026-08-21",3202,119279,6,0,30,0,2,3,0],["2026-08-21",657,119279,6,0,30,0,2,3,0],["2026-08-21",2148,119279,6,0,30,0,2,3,0],["2026-08-21",1001,119279,6,0,30,0,2,3,0],["2026-08-21",1127,119279,6,0,30,0,2,3,0],["2026-08-21",3196,119279,6,0,30,0,2,3,0],["2026-08-21",750,119279,6,0,30,0,2,3,0],["2026-08-21",2815,119279,6,0,30,0,2,3,0],["2026-08-21",2386,119279,6,0,30,0,2,3,0],["2026-08-21",3292,119279,6,0,30,0,2,3,0],["2026-08-21",1165,119279,6,0,30,0,2,3,0],["2026-08-21",3261,119279,6,0,30,0,2,3,0],["2026-08-21",3475,119279,6,0,30,0,2,3,0],["2026-08-21",1910,119279,6,0,30,0,2,3,0],["2026-08-21",3187,119279,6,0,30,0,2,3,0],["2026-08-21",2750,119279,6,0,30,0,2,3,0],["2026-08-21",806,116611,6,0,30,0,2,3,0],["2026-08-21",1646,116611,6,0,30,0,2,3,0],["2026-08-21",597,116611,6,0,30,0,2,3,0],["2026-08-21",2757,116611,6,0,30,0,2,3,0],["2026-08-21",2658,116611,6,0,30,0,2,3,0],["2026-08-21",492,116611,6,0,30,0,2,3,0],["2026-08-21",556,116611,6,0,30,0,2,3,0],["2026-08-21",784,116611,6,0,30,0,2,3,0],["2026-08-21",2998,116611,6,0,30,0,2,3,0],["2026-08-21",860,116611,6,0,30,0,2,3,0],["2026-08-21",1340,116611,6,0,30,0,2,3,0],["2026-08-21",1022,116611,6,0,30,0,2,3,0],["2026-08-21",3006,116611,6,0,30,0,2,3,0],["2026-08-21",2199,116611,6,0,30,0,2,3,0],["2026-08-21",757,116611,6,0,30,0,2,3,0],["2026-08-21",2903,116611,6,0,30,0,2,3,0],["2026-08-21",2495,116611,6,0,30,0,2,3,0],["2026-08-21",1133,116611,6,0,30,0,2,3,0],["2026-08-21",2714,116611,6,0,30,0,2,3,0],["2026-08-21",2525,116611,6,0,30,0,2,3,0],["2026-08-21",179,116611,8,0,12,0,2,3,0],["2026-08-21",741,116611,6,0,30,0,2,3,0],["2026-08-21",484,116611,6,0,30,0,2,3,0],["2026-08-21",3228,116611,6,0,30,0,2,3,0],["2026-08-21",836,116611,6,0,30,0,2,3,0],["2026-08-21",687,116611,6,0,30,0,2,3,0],["2026-08-21",3153,116611,6,0,30,0,2,3,0],["2026-08-21",743,116611,6,0,30,0,2,3,0],["2026-08-21",3229,116611,6,0,30,0,2,3,0],["2026-08-21",50,115260,7,0,11,0,0,4,0],["2026-08-21",2014,114478,7,0,96,0,7,0,0],["2026-08-21",2761,113942,6,0,30,0,2,3,0],["2026-08-21",852,113942,6,0,30,0,2,3,0],["2026-08-21",3203,113942,6,0,30,0,2,3,0],["2026-08-21",1659,113942,6,0,30,0,2,3,0],["2026-08-21",1143,113942,6,0,30,0,2,3,0],["2026-08-21",1235,113942,6,0,30,0,2,3,0],["2026-08-21",2536,113942,6,0,30,0,2,3,0],["2026-08-21",725,113942,6,0,30,0,2,3,0],["2026-08-21",2015,113942,6,0,30,0,2,3,0],["2026-08-21",742,113942,6,0,30,0,2,3,0],["2026-08-21",697,113942,6,0,30,0,2,3,0],["2026-08-21",926,113942,6,0,30,0,2,3,0],["2026-08-21",2088,113942,6,0,30,0,2,3,0],["2026-08-21",3234,113942,6,0,30,0,2,3,0],["2026-08-21",2514,113942,6,0,30,0,2,3,0],["2026-08-21",946,113942,6,0,30,0,2,3,0],["2026-08-21",1759,113942,6,0,30,0,2,3,0],["2026-08-21",3201,113942,6,0,30,0,2,3,0],["2026-08-21",2289,113942,6,0,30,0,2,3,0],["2026-08-21",962,113942,6,0,30,0,2,3,0],["2026-08-21",2434,113942,6,0,30,0,2,3,0],["2026-08-21",2567,113942,6,0,30,0,2,3,0],["2026-08-21",800,112000,2,0,8,0,2,1,0],["2026-08-21",192,112000,2,0,8,0,2,1,0],["2026-08-21",2671,111400,8,0,17,0,2,3,0],["2026-08-21",2339,111274,6,0,30,0,2,3,0],["2026-08-21",660,111274,6,0,30,0,2,3,0],["2026-08-21",978,111274,6,0,30,0,2,3,0],["2026-08-21",944,111274,6,0,30,0,2,3,0],["2026-08-21",2582,111274,6,0,30,0,2,3,0],["2026-08-21",1283,111274,6,0,30,0,2,3,0],["2026-08-21",867,111274,6,0,30,0,2,3,0],["2026-08-21",1128,111274,6,0,30,0,2,3,0],["2026-08-21",854,111274,6,0,30,0,2,3,0],["2026-08-21",960,111274,6,0,30,0,2,3,0],["2026-08-21",613,111274,6,0,30,0,2,3,0],["2026-08-21",928,111274,6,0,30,0,2,3,0],["2026-08-21",983,111274,6,0,30,0,2,3,0],["2026-08-21",1141,111274,6,0,30,0,2,3,0],["2026-08-21",2225,111274,6,0,30,0,2,3,0],["2026-08-21",2223,111274,6,0,30,0,2,3,0],["2026-08-21",2851,111274,6,0,30,0,2,3,0],["2026-08-21",2641,111274,6,0,30,0,2,3,0],["2026-08-21",959,111274,6,0,30,0,2,3,0],["2026-08-21",882,111274,6,0,30,0,2,3,0],["2026-08-21",146,111274,6,0,30,0,2,3,0],["2026-08-21",1950,111274,6,0,30,0,2,3,0],["2026-08-21",2277,111274,6,0,30,0,2,3,0],["2026-08-21",3488,111274,6,0,30,0,2,3,0],["2026-08-21",3347,111274,6,0,30,0,2,3,0],["2026-08-21",2297,111274,6,0,30,0,2,3,0],["2026-08-21",466,111274,6,0,30,0,2,3,0],["2026-08-21",687,111274,6,0,30,0,2,3,0],["2026-08-21",687,111274,6,0,30,0,2,3,0],["2026-08-21",687,111274,6,0,30,0,2,3,0],["2026-08-21",2242,111274,6,0,30,0,2,3,0],["2026-08-21",2541,111274,6,0,30,0,2,3,0],["2026-08-21",2674,110800,8,0,17,0,2,3,0],["2026-08-21",1812,108950,2,0,0,0,2,1,0],["2026-08-21",844,108605,6,0,30,0,2,3,0],["2026-08-21",2655,108605,6,0,30,0,2,3,0],["2026-08-21",895,108605,6,0,30,0,2,3,0],["2026-08-21",3284,108605,6,0,30,0,2,3,0],["2026-08-21",772,108605,6,0,30,0,2,3,0],["2026-08-21",1069,108605,6,0,30,0,2,3,0],["2026-08-21",3249,108605,6,0,30,0,2,3,0],["2026-08-21",1607,108605,6,0,30,0,2,3,0],["2026-08-21",3152,108605,6,0,30,0,2,3,0],["2026-08-21",3185,108605,6,0,30,0,2,3,0],["2026-08-21",1331,108605,6,0,30,0,2,3,0],["2026-08-21",3207,108605,6,0,30,0,2,3,0],["2026-08-21",3344,108605,6,0,30,0,2,3,0],["2026-08-21",1806,108605,6,0,30,0,2,3,0],["2026-08-21",2664,108605,6,0,30,0,2,3,0],["2026-08-21",3125,108605,6,0,30,0,2,3,0],["2026-08-21",1734,108605,6,0,30,0,2,3,0],["2026-08-21",1080,108605,6,0,30,0,2,3,0],["2026-08-21",851,108605,6,0,30,0,2,3,0],["2026-08-21",734,108605,6,0,30,0,2,3,0],["2026-08-21",1147,108605,6,0,30,0,2,3,0],["2026-08-21",2417,108605,6,0,30,0,2,3,0],["2026-08-21",3283,108605,6,0,30,0,2,3,0],["2026-08-21",3122,108605,6,0,30,0,2,3,0],["2026-08-21",3276,108605,6,0,30,0,2,3,0],["2026-08-21",1054,108605,6,0,30,0,2,3,0],["2026-08-21",1229,108605,6,0,30,0,2,3,0],["2026-08-21",858,108605,6,0,30,0,2,3,0],["2026-08-21",687,108605,6,0,30,0,2,3,0],["2026-08-21",3291,108605,6,0,30,0,2,3,0],["2026-08-21",581,108605,6,0,30,0,2,3,0],["2026-08-21",3491,108605,6,0,30,0,0,3,0],["2026-08-21",2617,107500,9,0,8,0,2,6,0],["2026-08-21",2686,107500,8,0,17,0,2,3,0],["2026-08-21",1157,106400,8,0,17,0,2,3,0],["2026-08-21",715,105937,6,0,30,0,2,3,0],["2026-08-21",3496,105937,6,0,30,0,2,3,0],["2026-08-21",3211,105937,6,0,30,0,2,3,0],["2026-08-21",1176,105937,6,0,30,0,2,3,0],["2026-08-21",599,105937,6,0,30,0,2,3,0],["2026-08-21",2439,105937,6,0,30,0,2,3,0],["2026-08-21",805,105937,6,0,30,0,2,3,0],["2026-08-21",3137,105937,6,0,30,0,2,3,0],["2026-08-21",2979,105937,6,0,30,0,2,3,0],["2026-08-21",1078,105937,6,0,30,0,2,3,0],["2026-08-21",1254,105937,6,0,30,0,2,3,0],["2026-08-21",2563,105937,6,0,30,0,2,3,0],["2026-08-21",2302,105937,6,0,30,0,2,3,0],["2026-08-21",1000,105937,6,0,30,0,2,3,0],["2026-08-21",1739,105937,6,0,30,0,2,3,0],["2026-08-21",2752,105937,6,0,30,0,2,3,0],["2026-08-21",1273,105937,6,0,30,0,2,3,0],["2026-08-21",1494,105937,6,0,30,0,2,3,0],["2026-08-21",2749,105937,6,0,30,0,2,3,0],["2026-08-21",799,105937,6,0,30,0,2,3,0],["2026-08-21",1172,105937,6,0,30,0,2,3,0],["2026-08-21",551,105937,6,0,30,0,2,3,0],["2026-08-21",3155,105937,6,0,30,0,2,3,0],["2026-08-21",3210,105937,6,0,30,0,2,3,0],["2026-08-21",721,105937,6,0,30,0,2,3,0],["2026-08-21",1185,105937,6,0,30,0,2,3,0],["2026-08-21",2327,105937,6,0,30,0,2,3,0],["2026-08-21",3497,105937,6,0,30,0,2,3,0],["2026-08-21",2623,105937,6,0,30,0,2,3,0],["2026-08-21",3181,105937,6,0,30,0,2,3,0],["2026-08-21",3237,105937,6,0,30,0,2,3,0],["2026-08-21",3089,105937,6,0,30,0,2,3,0],["2026-08-21",2698,105900,8,0,17,0,2,3,0],["2026-08-21",1597,103268,6,0,30,0,2,3,0],["2026-08-21",2814,103268,6,0,30,0,2,3,0],["2026-08-21",201,103268,8,0,12,0,2,3,0],["2026-08-21",2835,103268,6,0,30,0,2,3,0],["2026-08-21",2018,103268,6,0,30,0,2,3,0],["2026-08-21",833,103268,6,0,30,0,2,3,0],["2026-08-21",1064,103268,6,0,30,0,2,3,0],["2026-08-21",775,103268,6,0,30,0,2,3,0],["2026-08-21",514,103268,6,0,30,0,2,3,0],["2026-08-21",2431,103268,6,0,30,0,2,3,0],["2026-08-21",3160,103268,6,0,30,0,2,3,0],["2026-08-21",3186,103268,6,0,30,0,2,3,0],["2026-08-21",352,103268,8,0,12,0,2,3,0],["2026-08-21",3310,103268,6,0,30,0,2,3,0],["2026-08-21",972,103268,6,0,30,0,2,3,0],["2026-08-21",2175,103268,6,0,30,0,2,3,0],["2026-08-21",3254,103268,6,0,30,0,2,3,0],["2026-08-21",3199,103268,6,0,30,0,2,3,0],["2026-08-21",943,103268,6,0,30,0,2,3,0],["2026-08-21",688,103268,6,0,30,0,2,3,0],["2026-08-21",2265,103268,6,0,30,0,2,3,0],["2026-08-21",3180,103268,6,0,30,0,2,3,0],["2026-08-21",1215,103268,6,0,30,0,2,3,0],["2026-08-21",3325,103268,6,0,30,0,2,3,0],["2026-08-21",1671,103268,6,0,30,0,2,3,0],["2026-08-21",3184,103268,6,0,30,0,2,3,0],["2026-08-21",3219,103268,6,0,30,0,2,3,0],["2026-08-21",3499,102600,4,0,59,0,2,0,0],["2026-08-21",2709,102500,8,0,17,0,2,3,0],["2026-08-21",2710,102500,8,0,17,0,2,3,0],["2026-08-21",2853,100600,6,0,30,0,2,3,0],["2026-08-21",1068,100600,6,0,30,0,2,3,0],["2026-08-21",2428,100600,6,0,30,0,2,3,0],["2026-08-21",3504,100600,6,0,30,0,2,3,0],["2026-08-21",674,100600,6,0,30,0,2,3,0],["2026-08-21",1039,100600,6,0,30,0,2,3,0],["2026-08-21",507,100600,8,0,12,0,2,3,0],["2026-08-21",3156,100600,6,0,30,0,2,3,0],["2026-08-21",1430,100600,6,0,30,0,2,3,0],["2026-08-21",3289,100600,6,0,30,0,2,3,0],["2026-08-21",1504,100600,6,0,30,0,2,3,0],["2026-08-21",1380,100600,6,0,30,0,2,3,0],["2026-08-21",1217,100600,6,0,30,0,2,3,0],["2026-08-21",823,100600,6,0,30,0,2,3,0],["2026-08-21",98,100600,8,0,12,0,2,3,0],["2026-08-21",3216,100600,6,0,30,0,2,3,0],["2026-08-21",2459,100600,6,0,30,0,2,3,0],["2026-08-21",3233,100600,6,0,30,0,2,3,0],["2026-08-21",3189,100600,6,0,30,0,2,3,0],["2026-08-21",712,100600,6,0,30,0,2,3,0],["2026-08-21",3269,100600,6,0,30,0,2,3,0],["2026-08-21",2084,100600,6,0,30,0,2,3,0],["2026-08-21",3312,100600,6,0,30,0,2,3,0],["2026-08-21",361,100600,6,0,30,0,2,3,0],["2026-08-21",3259,100600,6,0,30,0,2,3,0],["2026-08-21",2024,100600,6,0,30,0,2,3,0],["2026-08-21",3516,100000,4,0,8,0,2,0,0],["2026-08-21",3517,100000,4,0,8,0,2,0,0],["2026-08-21",744,100000,6,0,26,0,2,3,0],["2026-08-21",3518,100000,3,0,91,0,2,2,0],["2026-08-21",2790,99500,4,0,40,0,2,0,0],["2026-08-21",1410,98952,3,0,61,0,2,2,0],["2026-08-21",595,98832,2,0,0,0,2,1,0],["2026-08-21",3529,98430,7,0,57,0,2,0,0],["2026-08-21",595,95650,2,0,0,0,2,1,0],["2026-08-21",2789,95000,9,0,8,0,2,6,0],["2026-08-21",2738,95000,7,0,19,0,2,5,0],["2026-08-21",2765,93900,8,0,17,0,2,3,0],["2026-08-21",2769,93300,8,0,17,0,2,3,0],["2026-08-21",2772,92500,8,0,17,0,2,3,0],["2026-08-21",1812,87630,2,0,0,0,2,1,0],["2026-08-21",1812,85450,2,0,8,0,2,1,0],["2026-08-21",838,83300,8,0,17,0,2,3,0],["2026-08-21",2819,83300,8,0,17,0,2,3,0],["2026-08-21",2820,83300,8,0,17,0,2,3,0],["2026-08-21",2824,82600,8,0,17,0,2,3,0],["2026-08-21",2895,82200,9,0,71,0,2,6,0],["2026-08-21",8,81940,6,0,95,0,2,3,0],["2026-08-21",1926,81500,2,0,8,0,2,1,0],["2026-08-21",2830,80000,9,0,8,0,2,6,0],["2026-08-21",2831,80000,8,0,17,0,2,3,0],["2026-08-21",2275,77440,8,0,59,0,2,3,0],["2026-08-21",2852,75100,8,0,17,0,0,3,0],["2026-08-21",1973,75000,9,0,8,0,2,6,0],["2026-08-21",1993,75000,7,0,50,0,2,0,0],["2026-08-21",744,74805,1,0,55,0,2,0,0],["2026-08-21",2780,73600,8,0,17,0,2,3,0],["2026-08-21",2861,73400,8,0,17,0,2,3,0],["2026-08-21",3579,72500,12,0,6,0,3,6,0],["2026-08-21",1812,71825,2,0,8,0,2,1,0],["2026-08-21",2875,71500,8,0,17,0,2,3,0],["2026-08-21",2880,70800,8,0,17,0,2,3,0],["2026-08-21",2881,70800,8,0,17,0,2,3,0],["2026-08-21",3589,70480,8,0,8,0,2,3,0],["2026-08-21",2883,70200,8,0,17,0,2,3,0],["2026-08-21",2885,70100,8,0,17,0,2,3,0],["2026-08-21",3001,69000,9,0,8,0,2,6,0],["2026-08-21",50,68000,7,0,11,0,0,4,0],["2026-08-21",3603,67500,9,0,8,0,2,6,0],["2026-08-21",3461,66600,8,0,30,0,2,3,0],["2026-08-21",2767,66054,7,0,11,0,1,4,0],["2026-08-21",2767,65822,7,0,11,0,1,4,0],["2026-08-21",50,65700,7,0,11,0,0,4,0],["2026-08-21",423,64600,8,0,8,0,2,3,0],["2026-08-21",2989,64556,9,0,20,0,2,6,0],["2026-08-21",2670,64210,8,0,8,0,2,3,0],["2026-08-21",2895,64200,9,0,71,0,2,6,0],["2026-08-21",2137,64152,7,0,66,0,2,0,0],["2026-08-21",50,63920,7,0,11,0,0,4,0],["2026-08-21",2014,63903,7,0,96,0,7,0,0],["2026-08-21",2599,63730,3,0,8,0,2,2,0],["2026-08-21",2943,62500,8,0,17,0,2,3,0],["2026-08-21",2771,62500,8,0,17,0,2,3,0],["2026-08-21",2014,62192,7,0,96,0,7,0,0],["2026-08-21",2853,62160,8,0,30,0,2,3,0],["2026-08-21",1926,60495,2,0,8,0,2,1,0],["2026-08-21",3469,60000,3,0,91,0,2,2,0],["2026-08-21",1812,60000,2,0,0,0,2,1,0],["2026-08-21",3001,60000,9,0,8,0,2,6,0],["2026-08-21",3001,60000,9,0,8,0,2,6,0],["2026-08-21",3637,59590,7,0,40,0,2,0,0],["2026-08-21",2450,59500,7,0,100,0,2,0,0],["2026-08-21",2450,59500,7,0,100,0,2,0,0],["2026-08-21",687,59214,6,0,30,0,2,3,0],["2026-08-21",2467,58900,3,0,8,0,2,2,0],["2026-08-21",3646,57000,2,0,0,0,2,1,0],["2026-08-21",2689,56625,9,0,71,0,2,6,0],["2026-08-21",3003,55000,8,0,17,0,2,3,0],["2026-08-21",1082,54684,3,0,61,0,2,2,0],["2026-08-21",1569,54484,2,0,13,0,2,1,0],["2026-08-21",1368,54033,3,0,61,0,2,2,0],["2026-08-21",3009,54000,3,0,20,0,2,2,0],["2026-08-21",687,53877,6,0,30,0,2,3,0],["2026-08-21",1380,53872,8,0,30,0,2,3,0],["2026-08-21",1972,53708,7,0,95,0,2,0,0],["2026-08-21",324,53450,3,0,0,0,0,2,0],["2026-08-21",1838,52500,2,0,22,0,2,1,0],["2026-08-21",678,50400,3,0,43,0,2,2,0],["2026-08-21",2794,50284,2,0,8,0,2,1,0],["2026-08-21",3520,50000,2,0,57,0,2,1,0],["2026-08-21",744,50000,6,0,26,0,2,3,0],["2026-08-21",3673,50000,12,0,6,0,3,6,0],["2026-08-21",1972,-163463,7,0,95,0,2,0,0],["2026-08-21",345,-188571,2,0,49,0,2,1,0],["2026-08-20",3062,16408071,2,0,0,0,2,1,0],["2026-08-20",49,9392036,7,0,19,0,2,5,0],["2026-08-20",3093,5186479,9,0,20,0,2,6,0],["2026-08-20",479,3558000,8,0,8,0,2,3,0],["2026-08-20",3133,2700000,3,0,43,0,2,2,0],["2026-08-20",1330,2673600,2,0,8,0,2,1,0],["2026-08-20",485,2650800,3,0,42,0,2,2,0],["2026-08-20",485,1843926,3,0,42,0,2,2,0],["2026-08-20",947,1818750,8,0,8,0,2,3,0],["2026-08-20",168,1809024,3,0,61,0,2,2,0],["2026-08-20",623,1668763,3,0,0,0,2,2,0],["2026-08-20",485,1511553,3,0,42,0,2,2,0],["2026-08-20",2331,1156562,7,0,27,0,2,7,0],["2026-08-20",2331,1156562,7,0,27,0,2,7,0],["2026-08-20",1330,1100928,2,0,0,0,2,1,0],["2026-08-20",485,1040340,3,0,42,0,2,2,0],["2026-08-20",1139,990800,2,0,8,0,0,1,0],["2026-08-20",3246,960000,2,0,57,0,2,1,0],["2026-08-20",3054,900000,4,0,6,0,3,0,0],["2026-08-20",1510,804950,7,0,74,0,2,0,0],["2026-08-20",1257,695707,7,0,37,0,2,0,0],["2026-08-20",1822,688896,3,0,61,0,2,2,0],["2026-08-20",575,688170,7,0,19,0,2,5,0],["2026-08-20",485,684794,3,0,42,0,2,2,0],["2026-08-20",1813,665250,2,0,0,0,2,1,0],["2026-08-20",1276,664000,8,0,8,0,2,3,0],["2026-08-20",1608,660000,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1608,651129,3,0,0,0,2,2,0],["2026-08-20",1345,650375,7,0,78,0,3,0,0],["2026-08-20",1345,638550,9,0,78,0,3,6,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",1608,635161,3,0,0,0,2,2,0],["2026-08-20",60,606500,7,0,96,0,7,0,0],["2026-08-20",168,603008,3,0,61,0,2,2,0],["2026-08-20",168,603008,3,0,61,0,2,2,0],["2026-08-20",1345,567104,6,0,78,0,3,3,0],["2026-08-20",168,555200,3,0,61,0,2,2,0],["2026-08-20",168,546476,3,0,61,0,2,2,0],["2026-08-20",485,544960,3,0,70,0,2,2,0],["2026-08-20",1134,540000,7,0,6,0,3,0,0],["2026-08-20",3303,532000,7,0,50,0,2,0,0],["2026-08-20",168,527632,3,0,61,0,2,2,0],["2026-08-20",485,500544,3,0,70,0,2,2,0],["2026-08-20",485,500544,3,0,70,0,2,2,0],["2026-08-20",485,500544,3,0,70,0,2,2,0],["2026-08-20",485,500544,3,0,70,0,2,2,0],["2026-08-20",485,500544,3,0,70,0,2,2,0],["2026-08-20",485,477250,3,0,42,0,2,2,0],["2026-08-20",1918,470022,3,0,61,0,2,2,0],["2026-08-20",485,460965,3,0,42,0,2,2,0],["2026-08-20",485,458832,3,0,70,0,2,2,0],["2026-08-20",2014,453600,7,0,96,0,7,0,0],["2026-08-20",168,452488,3,0,61,0,2,2,0],["2026-08-20",168,452256,3,0,61,0,2,2,0],["2026-08-20",168,438608,3,0,61,0,2,2,0],["2026-08-20",168,427504,3,0,61,0,2,2,0],["2026-08-20",1345,425860,9,0,78,0,3,6,0],["2026-08-20",168,425336,3,0,61,0,2,2,0],["2026-08-20",1345,425328,6,0,78,0,3,3,0],["2026-08-20",168,414568,3,0,61,0,2,2,0],["2026-08-20",1345,413350,3,0,78,0,3,2,0],["2026-08-20",1345,412500,9,0,78,0,3,6,0],["2026-08-20",485,411384,3,0,70,0,2,2,0],["2026-08-20",485,404324,3,0,42,0,2,2,0],["2026-08-20",1345,400500,7,0,78,0,3,0,0],["2026-08-20",1345,395665,9,0,78,0,3,6,0],["2026-08-20",345,389714,2,0,49,0,2,1,0],["2026-08-20",345,389714,2,0,49,0,2,1,0],["2026-08-20",1345,383720,1,0,78,0,3,0,0],["2026-08-20",168,382264,3,0,61,0,2,2,0],["2026-08-20",345,377142,2,0,49,0,2,1,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",168,376880,3,0,61,0,2,2,0],["2026-08-20",2101,376000,7,0,8,0,0,0,0],["2026-08-20",1345,375184,3,0,78,0,3,2,0],["2026-08-20",2014,371952,7,0,96,0,7,0,0],["2026-08-20",2014,369432,7,0,96,0,7,0,0],["2026-08-20",1457,364560,3,0,61,0,2,2,0],["2026-08-20",1345,361005,9,0,78,0,3,6,0],["2026-08-20",1345,354755,7,0,78,0,3,0,0],["2026-08-20",2014,354378,7,0,96,0,7,0,0],["2026-08-20",168,349960,3,0,61,0,2,2,0],["2026-08-20",485,343720,3,0,42,0,2,2,0],["2026-08-20",485,342642,2,0,83,0,2,1,0],["2026-08-20",485,342642,2,0,83,0,2,1,0],["2026-08-20",485,342642,2,0,83,0,2,1,0],["2026-08-20",485,342000,3,0,42,0,2,2,0],["2026-08-20",3348,340000,7,0,0,0,2,0,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,339192,3,0,61,0,2,2,0],["2026-08-20",168,336500,3,0,61,0,2,2,0],["2026-08-20",1345,333750,9,0,78,0,3,6,0],["2026-08-20",485,333696,3,0,70,0,2,2,0],["2026-08-20",1345,331552,3,0,78,0,3,2,0],["2026-08-20",3351,330000,2,0,24,0,2,1,0],["2026-08-20",485,329472,3,0,70,0,2,2,0],["2026-08-20",1345,327190,3,0,78,0,3,2,0],["2026-08-20",485,322642,2,0,83,0,2,1,0],["2026-08-20",485,322642,2,0,83,0,2,1,0],["2026-08-20",1345,318573,3,0,78,0,3,2,0],["2026-08-20",168,317656,3,0,61,0,2,2,0],["2026-08-20",485,312840,3,0,70,0,2,2,0],["2026-08-20",1345,311320,7,0,78,0,3,0,0],["2026-08-20",168,310912,3,0,61,0,2,2,0],["2026-08-20",168,310912,3,0,61,0,2,2,0],["2026-08-20",3351,310000,2,0,24,0,2,1,0],["2026-08-20",2014,309232,7,0,96,0,7,0,0],["2026-08-20",168,306888,3,0,61,0,2,2,0],["2026-08-20",168,306888,3,0,61,0,2,2,0],["2026-08-20",1345,304086,3,0,78,0,3,2,0],["2026-08-20",2174,302100,3,0,0,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",168,301504,3,0,61,0,2,2,0],["2026-08-20",3351,300000,2,0,24,0,2,1,0],["2026-08-20",3351,300000,2,0,24,0,2,1,0],["2026-08-20",50,299949,7,0,11,0,0,4,0],["2026-08-20",2014,297850,7,0,96,0,7,0,0],["2026-08-20",1837,297000,8,0,0,0,2,3,0],["2026-08-20",2155,296500,7,0,6,0,3,0,0],["2026-08-20",1345,295625,9,0,78,0,3,6,0],["2026-08-20",1345,295625,9,0,78,0,3,6,0],["2026-08-20",1837,294000,8,0,0,0,2,3,0],["2026-08-20",1345,289664,3,0,78,0,3,2,0],["2026-08-20",1345,287971,7,0,78,0,3,0,0],["2026-08-20",1345,287971,7,0,78,0,3,0,0],["2026-08-20",2794,287092,2,0,8,0,2,1,0],["2026-08-20",1345,283560,6,0,78,0,3,3,0],["2026-08-20",168,282660,3,0,61,0,2,2,0],["2026-08-20",1345,280845,9,0,78,0,3,6,0],["2026-08-20",485,280784,3,0,42,0,2,2,0],["2026-08-20",345,280285,2,0,22,0,2,1,0],["2026-08-20",168,279968,3,0,61,0,2,2,0],["2026-08-20",1345,273815,9,0,78,0,3,6,0],["2026-08-20",1345,273815,9,0,78,0,3,6,0],["2026-08-20",1345,273675,7,0,78,0,3,0,0],["2026-08-20",1837,273000,8,0,0,0,2,3,0],["2026-08-20",1837,273000,8,0,0,0,2,3,0],["2026-08-20",1837,273000,8,0,0,0,2,3,0],["2026-08-20",1837,273000,8,0,0,0,2,3,0],["2026-08-20",1837,273000,8,0,0,0,2,3,0],["2026-08-20",1345,272650,9,0,78,0,3,6,0],["2026-08-20",485,263928,2,0,83,0,2,1,0],["2026-08-20",168,263816,3,0,61,0,2,2,0],["2026-08-20",485,263307,3,0,70,0,2,2,0],["2026-08-20",1761,259000,8,0,0,0,2,3,0],["2026-08-20",1837,253500,8,0,0,0,2,3,0],["2026-08-20",1837,253500,8,0,0,0,2,3,0],["2026-08-20",1837,253500,8,0,0,0,2,3,0],["2026-08-20",1837,253500,8,0,0,0,2,3,0],["2026-08-20",1837,253500,8,0,0,0,2,3,0],["2026-08-20",1837,252000,8,0,0,0,2,3,0],["2026-08-20",1837,252000,8,0,0,0,2,3,0],["2026-08-20",2382,250847,2,0,19,0,2,1,0],["2026-08-20",1134,250000,7,0,6,0,3,0,0],["2026-08-20",1345,248415,1,0,78,0,3,0,0],["2026-08-20",1257,247294,7,0,37,0,2,0,0],["2026-08-20",1345,245416,4,0,78,0,3,0,0],["2026-08-20",1345,245390,9,0,78,0,3,6,0],["2026-08-20",168,244972,3,0,61,0,2,2,0],["2026-08-20",1345,239936,6,0,78,0,3,3,0],["2026-08-20",1345,237399,9,0,78,0,3,6,0],["2026-08-20",1345,235685,4,0,78,0,3,0,0],["2026-08-20",1345,235553,4,0,78,0,3,0,0],["2026-08-20",168,235550,3,0,61,0,2,2,0],["2026-08-20",1837,234000,8,0,0,0,2,3,0],["2026-08-20",1837,234000,8,0,0,0,2,3,0],["2026-08-20",168,231512,3,0,61,0,2,2,0],["2026-08-20",1837,231000,8,0,0,0,2,3,0],["2026-08-20",1345,228750,9,0,78,0,3,6,0],["2026-08-20",1345,227397,3,0,78,0,3,2,0],["2026-08-20",2382,226606,2,0,19,0,2,1,0],["2026-08-20",168,226128,3,0,61,0,2,2,0],["2026-08-20",168,226128,3,0,61,0,2,2,0],["2026-08-20",168,226128,3,0,61,0,2,2,0],["2026-08-20",1345,221820,4,0,78,0,3,0,0],["2026-08-20",485,219426,3,0,70,0,2,2,0],["2026-08-20",1345,218120,1,0,78,0,3,0,0],["2026-08-20",1345,218120,4,0,78,0,3,0,0],["2026-08-20",3381,216522,2,0,91,0,0,1,0],["2026-08-20",168,214014,3,0,61,0,2,2,0],["2026-08-20",1651,207450,6,0,8,0,2,3,0],["2026-08-20",485,205640,2,0,83,0,2,1,0],["2026-08-20",168,204592,3,0,61,0,2,2,0],["2026-08-20",168,200554,3,0,61,0,2,2,0],["2026-08-20",1345,199874,3,0,78,0,3,2,0],["2026-08-20",1345,195111,9,0,78,0,3,6,0],["2026-08-20",1837,195000,8,0,0,0,2,3,0],["2026-08-20",1484,194000,8,0,8,0,2,3,0],["2026-08-20",1345,193713,3,0,78,0,3,2,0],["2026-08-20",1345,191634,2,0,78,0,3,1,0],["2026-08-20",168,188440,3,0,61,0,2,2,0],["2026-08-20",168,188440,3,0,61,0,2,2,0],["2026-08-20",1345,183831,9,0,78,0,3,6,0],["2026-08-20",1918,182280,3,0,61,0,2,2,0],["2026-08-20",1345,181040,3,0,78,0,3,2,0],["2026-08-20",168,180364,3,0,61,0,2,2,0],["2026-08-20",168,180364,3,0,61,0,2,2,0],["2026-08-20",2577,180000,10,0,8,0,2,5,0],["2026-08-20",2014,176328,7,0,96,0,7,0,0],["2026-08-20",485,173264,2,0,83,0,2,1,0],["2026-08-20",168,172288,3,0,61,0,2,2,0],["2026-08-20",168,172288,3,0,61,0,2,2,0],["2026-08-20",168,172288,3,0,61,0,2,2,0],["2026-08-20",3285,171429,2,0,49,0,2,1,0],["2026-08-20",168,169596,3,0,61,0,2,2,0],["2026-08-20",168,169596,3,0,61,0,2,2,0],["2026-08-20",1345,168924,3,0,78,0,3,2,0],["2026-08-20",1345,167985,9,0,78,0,3,6,0],["2026-08-20",1345,167935,3,0,78,0,3,2,0],["2026-08-20",1345,165575,3,0,78,0,3,2,0],["2026-08-20",1345,165575,2,0,78,0,3,1,0],["2026-08-20",3124,165348,4,0,20,0,2,6,0],["2026-08-20",485,163931,3,0,42,0,2,2,0],["2026-08-20",1345,163085,3,0,78,0,3,2,0],["2026-08-20",1345,163080,3,0,78,0,3,2,0],["2026-08-20",1345,163070,2,0,78,0,3,1,0],["2026-08-20",1345,162939,3,0,78,0,3,2,0],["2026-08-20",1345,162170,3,0,78,0,3,2,0],["2026-08-20",1345,162170,3,0,78,0,3,2,0],["2026-08-20",1345,162170,3,0,78,0,3,2,0],["2026-08-20",1345,162170,3,0,78,0,3,2,0],["2026-08-20",1345,162170,3,0,78,0,3,2,0],["2026-08-20",1345,160190,2,0,78,0,3,1,0],["2026-08-20",1345,159695,3,0,78,0,3,2,0],["2026-08-20",1082,159600,2,0,8,0,2,1,0],["2026-08-20",1345,159485,2,0,78,0,3,1,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,2,0,78,0,3,1,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,159485,2,0,78,0,3,1,0],["2026-08-20",1345,159485,2,0,78,0,3,1,0],["2026-08-20",1345,159485,3,0,78,0,3,2,0],["2026-08-20",1345,157045,3,0,78,0,3,2,0],["2026-08-20",1345,157045,3,0,78,0,3,2,0],["2026-08-20",2014,156760,2,0,96,0,7,1,0],["2026-08-20",1345,156262,3,0,78,0,3,2,0],["2026-08-20",1837,156000,8,0,0,0,2,3,0],["2026-08-20",1837,156000,8,0,0,0,2,3,0],["2026-08-20",2247,154720,2,0,8,0,2,1,0],["2026-08-20",1345,153929,2,0,78,0,3,1,0],["2026-08-20",1812,153900,2,0,8,0,2,1,0],["2026-08-20",485,153815,3,0,42,0,2,2,0],["2026-08-20",1345,153726,6,0,78,0,3,3,0],["2026-08-20",168,153444,3,0,61,0,2,2,0],["2026-08-20",168,150752,3,0,61,0,2,2,0],["2026-08-20",2444,150000,6,0,8,0,2,3,0],["2026-08-20",1345,149730,7,0,78,0,3,0,0],["2026-08-20",1345,149730,7,0,78,0,3,0,0],["2026-08-20",1257,149454,7,0,37,0,2,0,0],["2026-08-20",1345,149200,3,0,78,0,3,2,0],["2026-08-20",1345,149199,3,0,78,0,3,2,0],["2026-08-20",1345,149070,3,0,78,0,3,2,0],["2026-08-20",2895,148900,2,0,8,0,2,1,0],["2026-08-20",168,148060,3,0,61,0,2,2,0],["2026-08-20",1345,147228,6,0,78,0,3,3,0],["2026-08-20",1345,147228,6,0,78,0,3,3,0],["2026-08-20",1651,147150,6,0,8,0,2,3,0],["2026-08-20",168,147128,3,0,61,0,2,2,0],["2026-08-20",2014,146718,7,0,96,0,7,0,0],["2026-08-20",1345,146372,3,0,78,0,3,2,0],["2026-08-20",1345,144832,3,0,78,0,3,2,0],["2026-08-20",1345,144832,3,0,78,0,3,2,0],["2026-08-20",1345,144792,3,0,78,0,3,2,0],["2026-08-20",1345,141776,6,0,78,0,3,3,0],["2026-08-20",168,141330,3,0,61,0,2,2,0],["2026-08-20",168,139984,3,0,61,0,2,2,0],["2026-08-20",1837,136500,8,0,0,0,2,3,0],["2026-08-20",2501,136500,10,0,8,0,2,5,0],["2026-08-20",3437,136500,3,0,52,0,6,2,0],["2026-08-20",1345,136355,3,0,78,0,3,2,0],["2026-08-20",1345,136275,3,0,78,0,3,2,0],["2026-08-20",1345,135440,3,0,78,0,3,2,0],["2026-08-20",168,134600,3,0,61,0,2,2,0],["2026-08-20",168,134600,3,0,61,0,2,2,0],["2026-08-20",485,134398,3,0,42,0,2,2,0],["2026-08-20",1345,132460,3,0,78,0,3,2,0],["2026-08-20",168,131908,3,0,61,0,2,2,0],["2026-08-20",168,131908,3,0,61,0,2,2,0],["2026-08-20",168,131908,3,0,61,0,2,2,0],["2026-08-20",1345,131235,3,0,78,0,3,2,0],["2026-08-20",1345,131235,3,0,78,0,3,2,0],["2026-08-20",1345,131235,3,0,78,0,3,2,0],["2026-08-20",1345,131235,3,0,78,0,3,2,0],["2026-08-20",1345,130456,2,0,78,0,3,1,0],["2026-08-20",1837,130000,8,0,0,0,2,3,0],["2026-08-20",168,129216,3,0,61,0,2,2,0],["2026-08-20",2247,128810,2,0,8,0,2,1,0],["2026-08-20",1345,127584,3,0,78,0,3,2,0],["2026-08-20",168,127197,3,0,61,0,2,2,0],["2026-08-20",2936,126000,10,0,8,0,2,5,0],["2026-08-20",485,126000,2,0,83,0,2,1,0],["2026-08-20",2578,126000,10,0,8,0,2,5,0],["2026-08-20",2183,125000,9,0,8,0,2,6,0],["2026-08-20",3419,125000,3,0,8,0,2,2,0],["2026-08-20",1577,124340,7,0,87,0,2,5,0],["2026-08-20",485,123920,3,0,42,0,2,2,0],["2026-08-20",2646,123900,2,0,0,0,2,1,0],["2026-08-20",2625,123200,3,0,51,0,2,2,0],["2026-08-20",1082,123200,2,0,8,0,2,1,0],["2026-08-20",1082,123200,2,0,8,0,2,1,0],["2026-08-20",1345,121857,3,0,78,0,3,2,0],["2026-08-20",1345,120660,3,0,78,0,3,2,0],["2026-08-20",1345,120660,3,0,78,0,3,2,0],["2026-08-20",485,120000,3,0,70,0,2,2,0],["2026-08-20",168,119794,3,0,61,0,2,2,0],["2026-08-20",168,118448,3,0,61,0,2,2,0],["2026-08-20",1345,118335,3,0,78,0,3,2,0],["2026-08-20",1345,117832,3,0,78,0,3,2,0],["2026-08-20",1837,117000,8,0,0,0,2,3,0],["2026-08-20",2014,116955,7,0,96,0,7,0,0],["2026-08-20",485,115417,3,0,42,0,2,2,0],["2026-08-20",1345,115248,6,0,78,0,3,3,0],["2026-08-20",485,113594,2,0,83,0,2,1,0],["2026-08-20",168,113064,3,0,61,0,2,2,0],["2026-08-20",1345,111351,3,0,78,0,3,2,0],["2026-08-20",1345,108624,3,0,78,0,3,2,0],["2026-08-20",1812,108150,2,0,8,0,2,1,0],["2026-08-20",1948,108024,3,0,77,0,2,2,0],["2026-08-20",168,107680,3,0,61,0,2,2,0],["2026-08-20",1345,106840,3,0,78,0,3,2,0],["2026-08-20",1345,106812,3,0,78,0,3,2,0],["2026-08-20",2774,106800,4,0,40,0,2,0,0],["2026-08-20",1345,106499,3,0,78,0,3,2,0],["2026-08-20",1345,103610,3,0,78,0,3,2,0],["2026-08-20",1345,102856,3,0,78,0,3,2,0],["2026-08-20",1345,102777,2,0,78,0,3,1,0],["2026-08-20",2014,102290,7,0,96,0,7,0,0],["2026-08-20",1345,101867,3,0,78,0,3,2,0],["2026-08-20",1345,101362,3,0,78,0,3,2,0],["2026-08-20",168,100950,3,0,61,0,2,2,0],["2026-08-20",1345,100878,3,0,78,0,3,2,0],["2026-08-20",1345,100429,2,0,78,0,3,1,0],["2026-08-20",485,100302,3,0,101,0,2,2,0],["2026-08-20",3514,100000,13,0,8,0,2,2,0],["2026-08-20",485,100000,3,0,70,0,2,2,0],["2026-08-20",3515,100000,13,0,8,0,2,2,0],["2026-08-20",3526,99350,7,0,59,0,2,0,0],["2026-08-20",3336,99000,9,0,8,0,2,6,0],["2026-08-20",3013,99000,10,0,8,0,2,5,0],["2026-08-20",485,98156,3,0,101,0,2,2,0],["2026-08-20",1837,97500,8,0,0,0,2,3,0],["2026-08-20",1837,97500,8,0,0,0,2,3,0],["2026-08-20",1837,97500,8,0,0,0,2,3,0],["2026-08-20",168,96912,3,0,61,0,2,2,0],["2026-08-20",168,96912,3,0,61,0,2,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,96528,3,0,78,0,3,2,0],["2026-08-20",1345,95996,7,0,78,0,3,0,0],["2026-08-20",1345,95824,7,0,78,0,3,0,0],["2026-08-20",2608,95800,2,0,22,0,2,1,0],["2026-08-20",168,94220,3,0,61,0,2,2,0],["2026-08-20",2270,93398,9,0,71,0,2,6,0],["2026-08-20",1837,90000,8,0,0,0,2,3,0],["2026-08-20",1345,89496,3,0,78,0,3,2,0],["2026-08-20",1345,88839,9,0,78,0,3,6,0],["2026-08-20",1345,88836,9,0,78,0,3,6,0],["2026-08-20",2793,87821,2,0,22,0,2,1,0],["2026-08-20",168,87490,3,0,61,0,2,2,0],["2026-08-20",2797,87298,2,0,22,0,2,1,0],["2026-08-20",2736,87280,3,0,32,0,2,2,0],["2026-08-20",3548,87000,9,0,8,0,2,6,0],["2026-08-20",168,86144,3,0,61,0,2,2,0],["2026-08-20",168,86144,3,0,61,0,2,2,0],["2026-08-20",485,86073,3,0,42,0,2,2,0],["2026-08-20",2646,86050,2,0,0,0,2,1,0],["2026-08-20",2066,85680,3,0,91,0,2,2,0],["2026-08-20",1837,84000,8,0,0,0,2,3,0],["2026-08-20",1837,84000,8,0,0,0,2,3,0],["2026-08-20",2770,83910,2,0,24,0,2,1,0],["2026-08-20",1345,83412,7,0,78,0,3,0,0],["2026-08-20",485,82500,3,0,70,0,2,2,0],["2026-08-20",744,82500,6,0,26,0,2,3,0],["2026-08-20",2825,82500,7,0,8,0,0,0,0],["2026-08-20",1345,81796,2,0,78,0,3,1,0],["2026-08-20",168,80760,3,0,61,0,2,2,0],["2026-08-20",3553,80000,9,0,8,0,2,6,0],["2026-08-20",1496,79800,3,0,8,0,2,2,0],["2026-08-20",2014,79800,2,0,24,0,2,1,0],["2026-08-20",3568,79500,3,0,0,0,2,2,0],["2026-08-20",3570,78540,2,0,24,0,2,1,0],["2026-08-20",1345,78269,7,0,78,0,3,0,0],["2026-08-20",1345,78095,3,0,78,0,3,2,0],["2026-08-20",168,78068,3,0,61,0,2,2,0],["2026-08-20",168,77728,3,0,61,0,2,2,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76360,7,0,78,0,3,0,0],["2026-08-20",1345,76284,8,0,78,0,3,3,0],["2026-08-20",1345,75799,3,0,78,0,3,2,0],["2026-08-20",2014,75630,2,0,96,0,7,1,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",168,75376,3,0,61,0,2,2,0],["2026-08-20",2014,74786,7,0,96,0,7,0,0],["2026-08-20",3578,73600,3,0,8,0,2,2,0],["2026-08-20",1345,73317,7,0,78,0,3,0,0],["2026-08-20",1345,73192,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72396,3,0,78,0,3,2,0],["2026-08-20",1345,72372,4,0,78,0,3,0,0],["2026-08-20",1345,72180,2,0,78,0,3,1,0],["2026-08-20",2625,70400,3,0,51,0,2,2,0],["2026-08-20",3595,70000,3,0,13,0,2,2,0],["2026-08-20",168,69992,3,0,61,0,2,2,0],["2026-08-20",1345,69152,6,0,78,0,3,3,0],["2026-08-20",1345,69151,2,0,78,0,3,1,0],["2026-08-20",168,68646,3,0,61,0,2,2,0],["2026-08-20",1345,67640,4,0,78,0,3,0,0],["2026-08-20",1345,67640,4,0,78,0,3,0,0],["2026-08-20",1345,67640,4,0,78,0,3,0,0],["2026-08-20",1345,67640,4,0,78,0,3,0,0],["2026-08-20",1327,67140,8,0,8,0,2,3,0],["2026-08-20",485,66000,2,0,83,0,2,1,0],["2026-08-20",485,65731,3,0,42,0,2,2,0],["2026-08-20",168,64608,3,0,61,0,2,2,0],["2026-08-20",168,64608,3,0,61,0,2,2,0],["2026-08-20",168,64608,3,0,61,0,2,2,0],["2026-08-20",168,63262,3,0,61,0,2,2,0],["2026-08-20",1345,62166,3,0,88,0,3,2,0],["2026-08-20",49,61845,7,0,19,0,2,5,0],["2026-08-20",3628,61560,13,0,57,0,2,2,0],["2026-08-20",3631,61183,7,0,50,0,2,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,61088,7,0,78,0,3,0,0],["2026-08-20",1345,59984,6,0,78,0,3,3,0],["2026-08-20",1345,59469,3,0,78,0,3,2,0],["2026-08-20",1345,59228,3,0,78,0,3,2,0],["2026-08-20",168,59224,3,0,61,0,2,2,0],["2026-08-20",3642,58275,7,0,59,0,2,0,0],["2026-08-20",1345,57744,2,0,78,0,3,1,0],["2026-08-20",168,56532,3,0,61,0,2,2,0],["2026-08-20",3578,56415,3,0,8,0,2,2,0],["2026-08-20",485,56000,2,0,83,0,2,1,0],["2026-08-20",2774,55000,4,0,40,0,2,0,0],["2026-08-20",3578,54750,3,0,8,0,2,2,0],["2026-08-20",485,54693,3,0,42,0,2,2,0],["2026-08-20",1345,54024,9,0,78,0,3,6,0],["2026-08-20",168,53840,3,0,61,0,2,2,0],["2026-08-20",168,53840,3,0,61,0,2,2,0],["2026-08-20",1345,53406,3,0,78,0,3,2,0],["2026-08-20",2014,53115,2,0,96,0,7,1,0],["2026-08-20",1345,52812,7,0,78,0,3,0,0],["2026-08-20",1345,52790,3,0,78,0,3,2,0],["2026-08-20",1457,52080,3,0,61,0,2,2,0],["2026-08-20",485,51593,3,0,42,0,2,2,0],["2026-08-20",1345,51530,7,0,78,0,3,0,0],["2026-08-20",1345,51428,3,0,78,0,3,2,0],["2026-08-20",1345,51428,3,0,78,0,3,2,0],["2026-08-20",1838,51250,13,0,8,0,2,2,0],["2026-08-20",1345,50586,3,0,78,0,3,2,0],["2026-08-20",1345,50246,8,0,78,0,3,3,0],["2026-08-20",575,-91756,7,0,19,0,2,5,0],["2026-08-20",1082,-166656,3,0,61,0,2,2,0],["2026-08-20",1608,-250161,3,0,0,0,2,2,0],["2026-08-20",1608,-305161,3,0,0,0,2,2,0],["2026-08-20",1608,-306935,3,0,0,0,2,2,0],["2026-08-20",1918,-351540,3,0,61,0,2,2,0],["2026-08-19",4,181702875,3,0,3,0,2,2,0],["2026-08-19",4,98532254,3,0,10,0,2,2,0],["2026-08-19",67,24742204,7,0,8,0,2,0,0],["2026-08-19",153,23764286,2,0,16,0,2,1,0],["2026-08-19",82,22425507,2,0,16,0,2,1,0],["2026-08-19",85,22317786,2,0,16,0,2,1,0],["2026-08-19",70,19390542,2,0,16,0,2,1,0],["2026-08-19",183,14580828,2,0,16,0,2,1,0],["2026-08-19",187,14060701,2,0,16,0,2,1,0],["2026-08-19",3051,12933720,3,0,0,0,2,2,0],["2026-08-19",222,11868569,2,0,16,0,2,1,0],["2026-08-19",238,11270272,2,0,16,0,2,1,0],["2026-08-19",157,11071428,2,0,16,0,2,1,0],["2026-08-19",312,10010917,2,0,29,0,2,1,0],["2026-08-19",301,9966646,2,0,16,0,2,1,0],["2026-08-19",254,9495649,1,0,1,0,2,0,0],["2026-08-19",319,9344200,2,0,16,0,2,1,0],["2026-08-19",740,7559471,2,0,16,0,2,1,0],["2026-08-19",430,7352952,2,0,16,0,2,1,0],["2026-08-19",455,6864285,2,0,16,0,2,1,0],["2026-08-19",595,6000000,2,0,100,0,2,1,0],["2026-08-19",544,5752143,2,0,35,0,2,1,0],["2026-08-19",633,4869214,2,0,29,0,2,1,0],["2026-08-19",663,4576747,2,0,35,0,2,1,0],["2026-08-19",664,4573829,2,0,35,0,2,1,0],["2026-08-19",534,4548600,9,0,8,0,2,6,0],["2026-08-19",3103,4320000,9,0,20,0,2,6,0],["2026-08-19",717,4178357,2,0,29,0,2,1,0],["2026-08-19",249,3766500,7,0,74,0,0,0,0],["2026-08-19",510,3489024,3,0,51,0,2,2,0],["2026-08-19",3117,3454299,2,0,29,0,2,1,0],["2026-08-19",829,3326608,2,0,35,0,2,1,0],["2026-08-19",278,3285008,2,0,16,0,2,1,0],["2026-08-19",3123,3165967,11,0,32,0,2,1,0],["2026-08-19",222,2967142,2,0,16,0,2,1,0],["2026-08-19",916,2813808,2,0,35,0,2,1,0],["2026-08-19",803,2478304,2,0,35,0,2,1,0],["2026-08-19",1014,2214286,2,0,16,0,2,1,0],["2026-08-19",510,2111200,3,0,51,0,2,2,0],["2026-08-19",1258,1850618,7,0,40,0,0,0,0],["2026-08-19",1119,1751942,2,0,35,0,2,1,0],["2026-08-19",510,1744512,3,0,51,0,2,2,0],["2026-08-19",510,1744512,3,0,51,0,2,2,0],["2026-08-19",510,1744512,3,0,51,0,2,2,0],["2026-08-19",1258,1707129,7,0,40,0,0,0,0],["2026-08-19",510,1677312,3,0,51,0,2,2,0],["2026-08-19",3191,1623755,2,0,16,0,2,1,0],["2026-08-19",1258,1586629,7,0,40,0,0,0,0],["2026-08-19",463,1512396,2,0,29,0,2,1,0],["2026-08-19",510,1436400,3,0,61,0,2,2,0],["2026-08-19",1218,1367856,3,0,51,0,2,2,0],["2026-08-19",1202,1360277,9,0,8,0,2,6,0],["2026-08-19",1240,1288896,3,0,51,0,2,2,0],["2026-08-19",1258,1232542,7,0,40,0,0,0,0],["2026-08-19",1240,1158528,3,0,51,0,2,2,0],["2026-08-19",1057,1104997,2,0,49,0,2,1,0],["2026-08-19",2898,1050200,6,0,8,0,2,3,0],["2026-08-19",2898,1050200,6,0,8,0,2,3,0],["2026-08-19",2898,1050200,6,0,8,0,2,3,0],["2026-08-19",2898,1050200,6,0,8,0,2,3,0],["2026-08-19",2898,1050200,6,0,8,0,2,3,0],["2026-08-19",1258,1017942,7,0,40,0,0,0,0],["2026-08-19",1400,1007066,2,0,35,0,2,1,0],["2026-08-19",1434,903240,3,0,51,0,2,2,0],["2026-08-19",510,873600,3,0,51,0,2,2,0],["2026-08-19",1424,841429,2,0,35,0,2,1,0],["2026-08-19",3258,808096,3,0,51,0,2,2,0],["2026-08-19",3258,808096,3,0,51,0,2,2,0],["2026-08-19",3258,808096,3,0,51,0,2,2,0],["2026-08-19",3258,808096,3,0,51,0,2,2,0],["2026-08-19",4,800000,8,0,13,0,2,3,0],["2026-08-19",3258,777920,3,0,51,0,2,2,0],["2026-08-19",1258,769949,7,0,40,0,0,0,0],["2026-08-19",3258,751936,3,0,51,0,2,2,0],["2026-08-19",3258,751936,3,0,51,0,2,2,0],["2026-08-19",3258,751936,3,0,51,0,2,2,0],["2026-08-19",1571,745327,2,0,35,0,2,1,0],["2026-08-19",1434,744120,3,0,51,0,2,2,0],["2026-08-19",3258,738976,3,0,51,0,2,2,0],["2026-08-19",3258,738976,3,0,51,0,2,2,0],["2026-08-19",3258,723968,3,0,51,0,2,2,0],["2026-08-19",1448,712034,3,0,61,0,2,2,0],["2026-08-19",1258,686458,7,0,40,0,0,0,0],["2026-08-19",1258,681377,7,0,40,0,0,0,0],["2026-08-19",1812,639400,2,0,0,0,2,1,0],["2026-08-19",1434,624780,3,0,51,0,2,2,0],["2026-08-19",1729,619752,3,0,61,0,3,2,0],["2026-08-19",3287,600000,10,0,8,0,2,5,0],["2026-08-19",2070,600000,4,0,8,0,2,0,0],["2026-08-19",1608,596365,3,0,0,0,2,2,0],["2026-08-19",910,588500,7,0,6,0,3,0,0],["2026-08-19",1875,584442,3,0,82,0,2,2,0],["2026-08-19",324,552283,7,0,11,0,0,4,0],["2026-08-19",1258,538588,7,0,40,0,0,0,0],["2026-08-19",1794,520800,3,0,61,0,2,2,0],["2026-08-19",345,512385,2,0,49,0,2,1,0],["2026-08-19",910,511300,1,0,1,0,2,0,0],["2026-08-19",1794,510384,3,0,61,0,2,2,0],["2026-08-19",1153,479136,3,0,61,0,2,2,0],["2026-08-19",1884,452256,3,0,61,0,2,2,0],["2026-08-19",1729,433056,3,0,61,0,3,2,0],["2026-08-19",645,429607,3,0,9,0,2,2,0],["2026-08-19",964,419558,2,0,8,0,0,1,0],["2026-08-19",847,418504,3,0,51,0,2,2,0],["2026-08-19",1758,414568,3,0,61,0,2,2,0],["2026-08-19",1959,414568,3,0,61,0,2,2,0],["2026-08-19",645,402965,3,0,9,0,2,2,0],["2026-08-19",1980,401016,3,0,61,0,2,2,0],["2026-08-19",1794,395808,3,0,61,0,2,2,0],["2026-08-19",645,391309,3,0,9,0,2,2,0],["2026-08-19",1448,388640,3,0,61,0,2,2,0],["2026-08-19",645,386743,3,0,9,0,2,2,0],["2026-08-19",645,385024,3,0,9,0,2,2,0],["2026-08-19",2308,382032,3,0,61,0,2,2,0],["2026-08-19",645,377987,3,0,9,0,2,2,0],["2026-08-19",1959,376880,3,0,61,0,2,2,0],["2026-08-19",1448,376880,3,0,61,0,2,2,0],["2026-08-19",3258,374340,3,0,51,0,2,2,0],["2026-08-19",3258,374340,3,0,51,0,2,2,0],["2026-08-19",3258,374340,3,0,51,0,2,2,0],["2026-08-19",3258,374340,3,0,51,0,2,2,0],["2026-08-19",1758,370150,3,0,61,0,2,2,0],["2026-08-19",485,367031,3,0,42,0,2,2,0],["2026-08-19",1884,366112,3,0,61,0,2,2,0],["2026-08-19",645,365794,3,0,9,0,2,2,0],["2026-08-19",1448,361956,3,0,61,0,2,2,0],["2026-08-19",3258,361828,3,0,51,0,2,2,0],["2026-08-19",2014,359848,7,0,96,0,7,0,0],["2026-08-19",1875,354745,3,0,82,0,2,2,0],["2026-08-19",1448,352576,3,0,61,0,2,2,0],["2026-08-19",1884,349960,3,0,61,0,2,2,0],["2026-08-19",1448,340032,3,0,61,0,2,2,0],["2026-08-19",645,339689,3,0,9,0,2,2,0],["2026-08-19",1959,339192,3,0,61,0,2,2,0],["2026-08-19",1448,339192,3,0,61,0,2,2,0],["2026-08-19",1884,339192,3,0,61,0,2,2,0],["2026-08-19",1959,333808,3,0,61,0,2,2,0],["2026-08-19",1955,329040,2,0,8,0,2,1,0],["2026-08-19",1448,328104,3,0,61,0,2,2,0],["2026-08-19",2054,323060,2,0,29,0,2,1,0],["2026-08-19",1881,320000,2,0,8,0,2,1,0],["2026-08-19",645,319707,3,0,9,0,2,2,0],["2026-08-19",645,315840,3,0,9,0,2,2,0],["2026-08-19",1881,312000,2,0,8,0,2,1,0],["2026-08-19",1881,312000,2,0,8,0,2,1,0],["2026-08-19",1980,304668,3,0,61,0,2,2,0],["2026-08-19",1448,303366,3,0,61,0,2,2,0],["2026-08-19",1794,302064,3,0,61,0,2,2,0],["2026-08-19",1758,301504,3,0,61,0,2,2,0],["2026-08-19",1758,301504,3,0,61,0,2,2,0],["2026-08-19",1758,301504,3,0,61,0,2,2,0],["2026-08-19",1448,301504,3,0,61,0,2,2,0],["2026-08-19",1884,301504,3,0,61,0,2,2,0],["2026-08-19",1884,301504,3,0,61,0,2,2,0],["2026-08-19",1884,301504,3,0,61,0,2,2,0],["2026-08-19",1884,301504,3,0,61,0,2,2,0],["2026-08-19",2308,300168,3,0,61,0,2,2,0],["2026-08-19",645,296503,3,0,9,0,2,2,0],["2026-08-19",345,289628,2,0,22,0,2,1,0],["2026-08-19",345,289628,2,0,22,0,2,1,0],["2026-08-19",22,283370,9,0,6,0,3,6,0],["2026-08-19",345,280285,2,0,22,0,2,1,0],["2026-08-19",345,280285,2,0,22,0,2,1,0],["2026-08-19",1448,269200,3,0,61,0,2,2,0],["2026-08-19",345,263942,2,0,49,0,2,1,0],["2026-08-19",3258,263920,3,0,51,0,2,2,0],["2026-08-19",1448,263816,3,0,61,0,2,2,0],["2026-08-19",345,255428,2,0,49,0,2,1,0],["2026-08-19",1758,247664,3,0,61,0,2,2,0],["2026-08-19",2014,247082,7,0,96,0,7,0,0],["2026-08-19",1959,242280,3,0,61,0,2,2,0],["2026-08-19",1457,242172,3,0,97,0,2,2,0],["2026-08-19",2014,241332,7,0,96,0,7,0,0],["2026-08-19",273,236189,1,0,1,0,2,0,0],["2026-08-19",3287,236000,10,0,8,0,2,5,0],["2026-08-19",345,235600,2,0,49,0,2,1,0],["2026-08-19",345,235600,2,0,24,0,2,1,0],["2026-08-19",1272,228121,2,0,93,0,2,1,0],["2026-08-19",239,226912,2,0,24,0,2,1,0],["2026-08-19",744,225900,12,0,8,0,2,6,0],["2026-08-19",1422,221340,3,0,61,0,2,2,0],["2026-08-19",2197,218052,3,0,61,0,2,2,0],["2026-08-19",1448,212668,3,0,61,0,2,2,0],["2026-08-19",543,212641,3,0,61,0,2,2,0],["2026-08-19",1959,209976,3,0,61,0,2,2,0],["2026-08-19",1758,207284,3,0,61,0,2,2,0],["2026-08-19",2197,207284,3,0,61,0,2,2,0],["2026-08-19",1608,201936,3,0,89,0,2,2,0],["2026-08-19",1959,199208,3,0,61,0,2,2,0],["2026-08-19",1980,199208,3,0,61,0,2,2,0],["2026-08-19",1830,192104,3,0,61,0,2,2,0],["2026-08-19",1980,191520,3,0,61,0,2,2,0],["2026-08-19",1959,188440,3,0,61,0,2,2,0],["2026-08-19",1448,188440,3,0,61,0,2,2,0],["2026-08-19",2095,185075,3,0,61,0,2,2,0],["2026-08-19",1608,183568,3,0,89,0,2,2,0],["2026-08-19",1608,183568,3,0,89,0,2,2,0],["2026-08-19",1608,183568,3,0,89,0,2,2,0],["2026-08-19",1448,183204,3,0,61,0,2,2,0],["2026-08-19",744,180000,6,0,26,0,2,3,0],["2026-08-19",2554,178687,9,0,73,0,2,6,0],["2026-08-19",2197,177672,3,0,61,0,2,2,0],["2026-08-19",1980,174888,3,0,61,0,2,2,0],["2026-08-19",2197,172288,3,0,61,0,2,2,0],["2026-08-19",1758,169596,3,0,61,0,2,2,0],["2026-08-19",2197,169596,3,0,61,0,2,2,0],["2026-08-19",2197,169596,3,0,61,0,2,2,0],["2026-08-19",1794,164052,3,0,61,0,2,2,0],["2026-08-19",1448,161448,3,0,61,0,2,2,0],["2026-08-19",198,160000,4,0,6,0,0,0,0],["2026-08-19",2197,158828,3,0,61,0,2,2,0],["2026-08-19",2197,158828,3,0,61,0,2,2,0],["2026-08-19",1153,156240,3,0,61,0,2,2,0],["2026-08-19",2197,156150,3,0,61,0,2,2,0],["2026-08-19",475,152985,3,0,97,0,2,2,0],["2026-08-19",1758,150752,3,0,61,0,2,2,0],["2026-08-19",1758,150752,3,0,61,0,2,2,0],["2026-08-19",2228,149195,3,0,160,0,2,2,0],["2026-08-19",1272,147676,2,0,93,0,2,1,0],["2026-08-19",1272,147676,2,0,93,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",687,146632,2,0,91,0,2,1,0],["2026-08-19",1272,142643,2,0,86,0,2,1,0],["2026-08-19",2062,136040,3,0,61,0,2,2,0],["2026-08-19",2197,134636,3,0,61,0,2,2,0],["2026-08-19",1959,134600,3,0,61,0,2,2,0],["2026-08-19",1272,133500,2,0,86,0,2,1,0],["2026-08-19",2197,133248,3,0,61,0,2,2,0],["2026-08-19",1272,132884,2,0,93,0,2,1,0],["2026-08-19",1272,132447,2,0,112,0,2,1,0],["2026-08-19",1959,131908,3,0,61,0,2,2,0],["2026-08-19",2197,131908,3,0,61,0,2,2,0],["2026-08-19",343,131040,3,0,51,0,2,2,0],["2026-08-19",3452,129000,3,0,0,0,2,2,0],["2026-08-19",2197,127696,3,0,61,0,2,2,0],["2026-08-19",1577,127597,7,0,87,0,2,5,0],["2026-08-19",1448,127512,3,0,61,0,2,2,0],["2026-08-19",1577,125891,7,0,87,0,2,5,0],["2026-08-19",1577,124954,7,0,87,0,2,5,0],["2026-08-19",2197,122144,3,0,61,0,2,2,0],["2026-08-19",1448,117502,3,0,61,0,2,2,0],["2026-08-19",2665,117101,2,0,134,0,2,1,0],["2026-08-19",1980,116592,3,0,61,0,2,2,0],["2026-08-19",1980,116592,3,0,61,0,2,2,0],["2026-08-19",1911,115860,3,0,82,0,2,2,0],["2026-08-19",1959,113064,3,0,61,0,2,2,0],["2026-08-19",1959,113064,3,0,61,0,2,2,0],["2026-08-19",2197,113064,3,0,61,0,2,2,0],["2026-08-19",2197,113064,3,0,61,0,2,2,0],["2026-08-19",1272,112930,2,0,93,0,2,1,0],["2026-08-19",2197,112428,3,0,61,0,2,2,0],["2026-08-19",3452,112000,3,0,0,0,2,2,0],["2026-08-19",2365,111782,3,0,82,0,2,2,0],["2026-08-19",1272,110570,2,0,112,0,2,1,0],["2026-08-19",1272,108000,2,0,130,0,2,1,0],["2026-08-19",1509,106536,2,0,8,0,2,1,0],["2026-08-19",1272,106274,2,0,93,0,2,1,0],["2026-08-19",1594,104988,3,0,61,0,2,2,0],["2026-08-19",1272,104788,2,0,122,0,2,1,0],["2026-08-19",1272,104000,2,0,93,0,2,1,0],["2026-08-19",1134,101190,9,0,30,0,2,6,0],["2026-08-19",2014,100624,7,0,96,0,7,0,0],["2026-08-19",1272,99581,2,0,93,0,2,1,0],["2026-08-19",2689,97710,2,0,0,0,2,1,0],["2026-08-19",1272,97530,2,0,22,0,2,1,0],["2026-08-19",1556,97063,7,0,87,0,2,5,0],["2026-08-19",1448,97024,3,0,61,0,2,2,0],["2026-08-19",2197,96912,3,0,61,0,2,2,0],["2026-08-19",1272,94286,2,0,86,0,2,1,0],["2026-08-19",1959,94220,3,0,61,0,2,2,0],["2026-08-19",1272,94068,2,0,22,0,2,1,0],["2026-08-19",1818,93976,2,0,8,0,2,1,0],["2026-08-19",1272,92942,2,0,93,0,2,1,0],["2026-08-19",543,92874,3,0,97,0,2,2,0],["2026-08-19",1272,91477,2,0,93,0,2,1,0],["2026-08-19",1272,91477,2,0,93,0,2,1,0],["2026-08-19",1272,91000,2,0,86,0,2,1,0],["2026-08-19",1272,90602,2,0,36,0,2,1,0],["2026-08-19",1272,89270,2,0,122,0,2,1,0],["2026-08-19",1272,89116,2,0,93,0,2,1,0],["2026-08-19",1272,88968,2,0,103,0,2,1,0],["2026-08-19",2212,88536,2,0,0,0,2,1,0],["2026-08-19",1272,88000,2,0,93,0,2,1,0],["2026-08-19",1272,88000,2,0,93,0,2,1,0],["2026-08-19",1272,88000,2,0,93,0,2,1,0],["2026-08-19",1448,87696,3,0,61,0,2,2,0],["2026-08-19",1272,86869,2,0,93,0,2,1,0],["2026-08-19",1272,86303,2,0,93,0,2,1,0],["2026-08-19",1272,86303,2,0,93,0,2,1,0],["2026-08-19",1272,86303,2,0,93,0,2,1,0],["2026-08-19",1153,86144,3,0,61,0,2,2,0],["2026-08-19",1448,85008,3,0,61,0,2,2,0],["2026-08-19",2665,84199,2,0,139,0,2,1,0],["2026-08-19",2665,84199,2,0,128,0,2,1,0],["2026-08-19",1272,83971,2,0,93,0,2,1,0],["2026-08-19",1153,83452,3,0,61,0,2,2,0],["2026-08-19",475,83328,3,0,97,0,2,2,0],["2026-08-19",1794,83328,3,0,61,0,2,2,0],["2026-08-19",1448,82880,3,0,61,0,2,2,0],["2026-08-19",1577,81220,7,0,48,0,2,0,0],["2026-08-19",1577,81220,7,0,48,0,2,0,0],["2026-08-19",1577,81220,7,0,48,0,2,0,0],["2026-08-19",1577,81220,7,0,48,0,2,0,0],["2026-08-19",1577,81220,7,0,48,0,2,0,0],["2026-08-19",1881,80000,2,0,0,0,2,1,0],["2026-08-19",2014,80000,2,0,24,0,2,1,0],["2026-08-19",134,79440,3,0,82,0,2,2,0],["2026-08-19",1272,78181,2,0,93,0,2,1,0],["2026-08-19",1758,78068,3,0,61,0,2,2,0],["2026-08-19",2197,77728,3,0,61,0,2,2,0],["2026-08-19",2665,77470,2,0,129,0,2,1,0],["2026-08-19",1272,77404,2,0,93,0,2,1,0],["2026-08-19",1577,77142,7,0,48,0,2,0,0],["2026-08-19",1272,76674,2,0,22,0,2,1,0],["2026-08-19",2613,76500,3,0,82,0,2,2,0],["2026-08-19",1272,76000,2,0,36,0,2,1,0],["2026-08-19",1959,75488,3,0,61,0,2,2,0],["2026-08-19",2197,75488,3,0,61,0,2,2,0],["2026-08-19",1758,75376,3,0,61,0,2,2,0],["2026-08-19",1448,75376,3,0,61,0,2,2,0],["2026-08-19",1155,74566,7,0,11,0,2,4,0],["2026-08-19",1272,72308,2,0,93,0,2,1,0],["2026-08-19",1272,72308,2,0,93,0,2,1,0],["2026-08-19",1272,72014,2,0,93,0,2,1,0],["2026-08-19",1881,72000,2,0,0,0,2,1,0],["2026-08-19",1881,72000,2,0,0,0,2,1,0],["2026-08-19",747,72000,2,0,57,0,2,1,0],["2026-08-19",1272,71567,2,0,93,0,2,1,0],["2026-08-19",2665,71005,2,0,151,0,2,1,0],["2026-08-19",3589,70480,8,0,8,0,2,3,0],["2026-08-19",3589,70480,8,0,8,0,2,3,0],["2026-08-19",3589,70480,8,0,8,0,2,3,0],["2026-08-19",1272,70367,2,0,93,0,2,1,0],["2026-08-19",1153,70308,3,0,61,0,2,2,0],["2026-08-19",2212,69850,2,0,0,0,2,1,0],["2026-08-19",1272,69643,2,0,121,0,2,1,0],["2026-08-19",1272,69643,2,0,121,0,2,1,0],["2026-08-19",1573,69600,7,0,57,0,2,0,0],["2026-08-19",1272,69495,2,0,93,0,2,1,0],["2026-08-19",1272,69495,2,0,93,0,2,1,0],["2026-08-19",1272,69495,2,0,93,0,2,1,0],["2026-08-19",1272,69495,2,0,93,0,2,1,0],["2026-08-19",1272,69495,2,0,93,0,2,1,0],["2026-08-19",1448,69319,3,0,61,0,2,2,0],["2026-08-19",2014,69032,2,0,96,0,7,1,0],["2026-08-19",134,66744,3,0,82,0,2,2,0],["2026-08-19",134,66528,3,0,82,0,2,2,0],["2026-08-19",1272,66442,2,0,93,0,2,1,0],["2026-08-19",1272,66442,2,0,93,0,2,1,0],["2026-08-19",1272,66442,2,0,93,0,2,1,0],["2026-08-19",1272,66387,2,0,93,0,2,1,0],["2026-08-19",134,66200,3,0,82,0,2,2,0],["2026-08-19",134,66200,3,0,82,0,2,2,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,123,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",1272,66000,2,0,86,0,2,1,0],["2026-08-19",2197,65954,3,0,61,0,2,2,0],["2026-08-19",1272,64149,2,0,112,0,2,1,0],["2026-08-19",1272,64000,2,0,22,0,2,1,0],["2026-08-19",2197,63262,3,0,61,0,2,2,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62621,2,0,93,0,2,1,0],["2026-08-19",1272,62395,2,0,22,0,2,1,0],["2026-08-19",1272,62289,2,0,112,0,2,1,0],["2026-08-19",2197,61916,3,0,61,0,2,2,0],["2026-08-19",2665,61035,2,0,151,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60808,2,0,93,0,2,1,0],["2026-08-19",1272,60660,2,0,93,0,2,1,0],["2026-08-19",1272,60660,2,0,93,0,2,1,0],["2026-08-19",1272,59748,2,0,93,0,2,1,0],["2026-08-19",1272,59748,2,0,93,0,2,1,0],["2026-08-19",1911,57930,3,0,82,0,2,2,0],["2026-08-19",1272,57377,2,0,22,0,2,1,0],["2026-08-19",1838,57350,7,0,67,0,2,0,0],["2026-08-19",1272,57300,2,0,112,0,2,1,0],["2026-08-19",1272,56690,2,0,112,0,2,1,0],["2026-08-19",1272,56616,2,0,93,0,2,1,0],["2026-08-19",1272,56572,2,0,86,0,2,1,0],["2026-08-19",1448,56532,3,0,61,0,2,2,0],["2026-08-19",2197,56532,3,0,61,0,2,2,0],["2026-08-19",650,56417,7,0,52,0,6,0,0],["2026-08-19",1272,56040,2,0,112,0,2,1,0],["2026-08-19",1272,55848,2,0,112,0,2,1,0],["2026-08-19",2665,55785,2,0,127,0,2,1,0],["2026-08-19",1577,55694,7,0,48,0,2,0,0],["2026-08-19",1448,55520,3,0,61,0,2,2,0],["2026-08-19",3589,55360,8,0,8,0,2,3,0],["2026-08-19",1272,55121,2,0,22,0,2,1,0],["2026-08-19",1272,55000,2,0,36,0,2,1,0],["2026-08-19",1272,54754,2,0,22,0,2,1,0],["2026-08-19",1272,54208,2,0,93,0,2,1,0],["2026-08-19",1272,54000,2,0,112,0,2,1,0],["2026-08-19",2649,54000,2,0,8,0,2,1,0],["2026-08-19",1272,53348,2,0,103,0,2,1,0],["2026-08-19",1272,53110,2,0,93,0,2,1,0],["2026-08-19",2751,52969,7,0,66,0,2,0,0],["2026-08-19",1577,52500,7,0,48,0,2,0,0],["2026-08-19",1272,52500,2,0,123,0,2,1,0],["2026-08-19",1272,52500,2,0,123,0,2,1,0],["2026-08-19",1272,52377,2,0,22,0,2,1,0],["2026-08-19",2014,51740,2,0,96,0,7,1,0],["2026-08-19",2665,51644,2,0,134,0,2,1,0],["2026-08-19",1272,51471,2,0,93,0,2,1,0],["2026-08-19",1272,51354,2,0,103,0,2,1,0],["2026-08-19",1959,51148,3,0,61,0,2,2,0],["2026-08-19",1272,50873,2,0,93,0,2,1,0],["2026-08-19",1272,50796,2,0,36,0,2,1,0],["2026-08-19",1272,50759,2,0,112,0,2,1,0],["2026-08-19",1569,50210,2,0,10,0,2,1,0],["2026-08-19",1272,50000,2,0,24,0,2,1,0],["2026-08-19",1272,-55714,2,0,36,0,2,1,0],["2026-08-19",1911,-57930,3,0,82,0,2,2,0],["2026-08-19",1258,-58221,7,0,40,0,0,0,0],["2026-08-19",1272,-58665,2,0,103,0,2,1,0],["2026-08-19",1272,-66644,2,0,22,0,2,1,0],["2026-08-19",1272,-77404,2,0,93,0,2,1,0],["2026-08-19",1448,-82880,3,0,61,0,2,2,0],["2026-08-19",1448,-82880,3,0,61,0,2,2,0],["2026-08-19",1272,-93052,2,0,93,0,2,1,0],["2026-08-19",1594,-104988,3,0,61,0,2,2,0],["2026-08-19",3452,-112000,3,0,0,0,2,2,0],["2026-08-19",2554,-162344,9,0,159,0,2,6,0],["2026-08-19",2554,-163687,9,0,73,0,2,6,0],["2026-08-19",1959,-169596,3,0,61,0,2,2,0],["2026-08-19",1272,-172120,2,0,93,0,2,1,0],["2026-08-19",2095,-185075,3,0,61,0,2,2,0],["2026-08-19",1422,-221340,3,0,61,0,2,2,0],["2026-08-19",1272,-287124,2,0,93,0,2,1,0],["2026-08-19",2070,-600000,4,0,8,0,2,0,0],["2026-08-19",510,-1892800,3,0,51,0,2,2,0],["2026-08-18",3051,48609680,3,0,0,0,2,2,0],["2026-08-18",36,40976716,3,0,0,0,2,2,0],["2026-08-18",64,15230925,7,0,8,0,0,0,0],["2026-08-18",569,13293997,3,0,41,0,2,2,0],["2026-08-18",64,11250000,7,0,8,0,0,0,0],["2026-08-18",3077,8716000,7,0,40,0,0,0,0],["2026-08-18",423,7147808,8,0,8,0,2,3,0],["2026-08-18",3077,6861000,7,0,40,0,0,0,0],["2026-08-18",68,4822701,9,0,20,0,4,6,0],["2026-08-18",3113,3750000,4,0,6,0,3,0,0],["2026-08-18",575,2261049,7,0,19,0,2,5,0],["2026-08-18",1289,2010300,8,0,8,0,2,3,0],["2026-08-18",3162,2007500,6,0,8,0,2,3,0],["2026-08-18",3166,1968145,6,0,8,0,2,3,0],["2026-08-18",964,1966402,3,0,9,0,0,2,0],["2026-08-18",1110,1701165,3,0,61,0,2,2,0],["2026-08-18",475,1462592,3,0,61,0,2,2,0],["2026-08-18",575,1340197,7,0,19,0,2,5,0],["2026-08-18",475,1323117,3,0,51,0,2,2,0],["2026-08-18",3077,1178552,7,0,19,0,0,5,0],["2026-08-18",1466,1068272,10,0,8,0,2,5,0],["2026-08-18",3242,1000000,4,0,8,0,2,0,0],["2026-08-18",1426,958320,9,0,8,0,2,6,0],["2026-08-18",3165,785000,4,0,6,0,3,0,0],["2026-08-18",3263,764500,2,0,57,0,2,1,0],["2026-08-18",1237,715000,1,0,8,0,2,0,0],["2026-08-18",1845,479136,3,0,61,0,2,2,0],["2026-08-18",2070,469000,2,0,52,0,6,1,0],["2026-08-18",3343,354000,7,0,0,0,2,0,0],["2026-08-18",2182,331699,7,0,8,0,2,0,0],["2026-08-18",3350,330000,7,0,26,0,2,0,0],["2026-08-18",3352,329500,3,0,91,0,2,2,0],["2026-08-18",485,322642,2,0,83,0,2,1,0],["2026-08-18",2146,312480,3,0,61,0,2,2,0],["2026-08-18",2177,281232,3,0,61,0,2,2,0],["2026-08-18",475,275373,3,0,61,0,2,2,0],["2026-08-18",3343,271080,7,0,0,0,2,0,0],["2026-08-18",249,268801,7,0,11,0,0,4,0],["2026-08-18",2252,243800,9,0,20,0,2,6,0],["2026-08-18",2133,242280,3,0,97,0,2,2,0],["2026-08-18",2794,223392,2,0,8,0,2,1,0],["2026-08-18",475,216528,3,0,61,0,2,2,0],["2026-08-18",1972,208811,7,0,95,0,2,0,0],["2026-08-18",2182,199164,7,0,11,0,2,4,0],["2026-08-18",475,185031,3,0,61,0,2,2,0],["2026-08-18",2794,182468,2,0,8,0,2,1,0],["2026-08-18",2532,165242,9,0,13,0,2,6,0],["2026-08-18",1433,165000,2,0,0,0,2,1,0],["2026-08-18",2063,159620,3,0,61,0,2,2,0],["2026-08-18",475,159078,3,0,61,0,2,2,0],["2026-08-18",658,154616,7,0,53,0,2,0,0],["2026-08-18",324,143535,1,0,1,0,0,0,0],["2026-08-18",2182,143222,7,0,11,0,2,4,0],["2026-08-18",324,140579,7,0,63,0,0,5,0],["2026-08-18",2290,135000,2,0,8,0,2,1,0],["2026-08-18",1577,131049,7,0,87,0,2,5,0],["2026-08-18",3446,130200,1,0,55,0,2,0,0],["2026-08-18",650,127435,7,0,52,0,6,0,0],["2026-08-18",475,123039,3,0,61,0,2,2,0],["2026-08-18",1722,120000,2,0,8,0,2,1,0],["2026-08-18",1926,115250,2,0,8,0,2,1,0],["2026-08-18",3483,115000,6,0,8,0,2,3,0],["2026-08-18",3484,115000,6,0,8,0,2,3,0],["2026-08-18",2464,114650,3,0,8,0,2,2,0],["2026-08-18",2170,110000,9,0,8,0,2,6,0],["2026-08-18",2226,106200,3,0,102,0,2,2,0],["2026-08-18",1972,98231,7,0,95,0,2,0,0],["2026-08-18",1924,96239,3,0,97,0,2,2,0],["2026-08-18",90,95000,7,0,111,0,0,0,0],["2026-08-18",90,95000,7,0,111,0,0,0,0],["2026-08-18",90,95000,7,0,111,0,0,0,0],["2026-08-18",90,95000,7,0,111,0,0,0,0],["2026-08-18",3535,93180,7,0,8,0,2,0,0],["2026-08-18",475,91140,3,0,61,0,2,2,0],["2026-08-18",2867,90000,7,0,73,0,2,0,0],["2026-08-18",2014,87000,7,0,96,0,7,0,0],["2026-08-18",3554,85000,3,0,8,0,2,2,0],["2026-08-18",1926,81500,2,0,8,0,2,1,0],["2026-08-18",2874,81100,4,0,40,0,2,0,0],["2026-08-18",2874,81100,4,0,40,0,2,0,0],["2026-08-18",1972,81093,7,0,95,0,2,0,0],["2026-08-18",2471,80000,9,0,8,0,2,6,0],["2026-08-18",2014,78880,7,0,96,0,7,0,0],["2026-08-18",2751,78538,7,0,66,0,2,0,0],["2026-08-18",2275,77440,8,0,59,0,2,3,0],["2026-08-18",475,67053,3,0,61,0,2,2,0],["2026-08-18",2823,66508,2,0,8,0,2,1,0],["2026-08-18",2922,65000,9,0,8,0,2,6,0],["2026-08-18",1926,60000,2,0,8,0,2,1,0],["2026-08-18",2070,60000,2,0,52,0,6,1,0],["2026-08-18",3636,59892,3,0,61,0,2,2,0],["2026-08-18",2751,58594,7,0,66,0,2,0,0],["2026-08-18",2464,58448,3,0,8,0,2,2,0],["2026-08-18",1032,58331,9,0,59,0,2,6,0],["2026-08-18",475,57939,3,0,61,0,2,2,0],["2026-08-18",2933,56860,3,0,82,0,2,2,0],["2026-08-18",3650,55000,2,0,0,0,2,1,0],["2026-08-18",3650,55000,2,0,0,0,2,1,0],["2026-08-18",3650,55000,2,0,0,0,2,1,0],["2026-08-18",1972,54607,7,0,95,0,2,0,0],["2026-08-18",3524,53770,9,0,71,0,2,6,0],["2026-08-18",2823,50388,2,0,8,0,2,1,0],["2026-08-18",569,-56499,1,0,158,0,2,0,0],["2026-08-18",2874,-81100,4,0,40,0,2,0,0],["2026-08-18",2874,-81100,4,0,40,0,2,0,0],["2026-08-18",3077,-89000,7,0,40,0,0,0,0],["2026-08-18",3077,-94000,7,0,40,0,0,0,0],["2026-08-18",3263,-764500,2,0,57,0,2,1,0],["2026-08-18",964,-1966402,3,0,9,0,0,2,0],["2026-08-17",2,329603178,2,0,0,0,2,1,0],["2026-08-17",21,66256334,6,0,9,0,2,3,0],["2026-08-17",22,60156213,4,0,14,0,2,0,0],["2026-08-17",2397,42060066,8,0,13,0,2,3,0],["2026-08-17",3059,11165250,8,0,0,0,2,3,0],["2026-08-17",184,10158295,7,0,19,0,2,5,0],["2026-08-17",707,9095839,8,0,12,0,2,3,0],["2026-08-17",184,6408206,7,0,19,0,2,5,0],["2026-08-17",3090,5520064,3,0,41,0,2,2,0],["2026-08-17",3090,5520064,3,0,41,0,2,2,0],["2026-08-17",184,5240885,7,0,19,0,2,5,0],["2026-08-17",22,5106937,4,0,14,0,2,0,0],["2026-08-17",414,4919033,7,0,37,0,2,0,0],["2026-08-17",131,4689032,8,0,0,0,2,3,0],["2026-08-17",636,4687784,3,0,0,0,2,2,0],["2026-08-17",3105,4164000,2,0,57,0,2,1,0],["2026-08-17",184,3912560,7,0,19,0,2,5,0],["2026-08-17",795,3499776,3,0,61,0,2,2,0],["2026-08-17",778,3489900,8,0,8,0,2,3,0],["2026-08-17",1134,3404559,8,0,0,0,2,3,0],["2026-08-17",184,3042650,7,0,19,0,2,5,0],["2026-08-17",1008,2946200,2,0,24,0,2,1,0],["2026-08-17",893,2875056,3,0,61,0,2,2,0],["2026-08-17",184,2610796,7,0,19,0,2,5,0],["2026-08-17",746,2411560,8,0,8,0,2,3,0],["2026-08-17",49,2303295,7,0,19,0,2,5,0],["2026-08-17",184,2244254,7,0,23,0,2,5,0],["2026-08-17",840,2191500,8,0,8,0,2,3,0],["2026-08-17",1134,2160000,3,0,0,0,2,2,0],["2026-08-17",184,2070906,7,0,23,0,2,5,0],["2026-08-17",184,2018458,7,0,19,0,2,5,0],["2026-08-17",3059,1953500,8,0,8,0,2,3,0],["2026-08-17",184,1840396,7,0,19,0,2,5,0],["2026-08-17",1083,1837056,3,0,51,0,2,2,0],["2026-08-17",1083,1697784,3,0,51,0,2,2,0],["2026-08-17",1207,1627143,2,0,0,0,2,1,0],["2026-08-17",1207,1621071,2,0,0,0,2,1,0],["2026-08-17",1083,1609520,3,0,51,0,2,2,0],["2026-08-17",184,1602425,7,0,19,0,2,5,0],["2026-08-17",3193,1575000,7,0,19,0,2,5,0],["2026-08-17",1083,1531656,3,0,51,0,2,2,0],["2026-08-17",1083,1529044,3,0,51,0,2,2,0],["2026-08-17",755,1522020,7,0,11,0,0,4,0],["2026-08-17",773,1518346,7,0,23,0,2,5,0],["2026-08-17",1083,1516064,3,0,51,0,2,2,0],["2026-08-17",3077,1505925,7,0,71,0,0,0,0],["2026-08-17",1083,1495296,3,0,51,0,2,2,0],["2026-08-17",1083,1453760,3,0,51,0,2,2,0],["2026-08-17",1083,1453760,3,0,51,0,2,2,0],["2026-08-17",1083,1448568,3,0,51,0,2,2,0],["2026-08-17",3200,1447800,7,0,19,0,2,5,0],["2026-08-17",1083,1432992,3,0,51,0,2,2,0],["2026-08-17",1083,1412224,3,0,51,0,2,2,0],["2026-08-17",1083,1362900,3,0,51,0,2,2,0],["2026-08-17",39,1361344,3,0,51,0,2,2,0],["2026-08-17",1083,1349920,3,0,51,0,2,2,0],["2026-08-17",752,1284640,3,0,51,0,2,2,0],["2026-08-17",3077,1258575,7,0,71,0,0,0,0],["2026-08-17",1083,1246080,3,0,51,0,2,2,0],["2026-08-17",1775,1234700,7,0,73,0,2,0,0],["2026-08-17",10,1180400,4,0,8,0,1,0,0],["2026-08-17",1083,1142568,3,0,51,0,2,2,0],["2026-08-17",1207,1105000,2,0,0,0,2,1,0],["2026-08-17",3230,1092500,8,0,13,0,2,3,0],["2026-08-17",724,1079040,3,0,77,0,2,2,0],["2026-08-17",184,1043419,7,0,19,0,2,5,0],["2026-08-17",1083,1028016,3,0,51,0,2,2,0],["2026-08-17",184,1023800,7,0,19,0,2,5,0],["2026-08-17",1155,1012886,7,0,11,0,2,4,0],["2026-08-17",3077,985968,7,0,19,0,0,5,0],["2026-08-17",1518,874944,2,0,8,0,2,1,0],["2026-08-17",724,852096,3,0,61,0,2,2,0],["2026-08-17",1471,852096,3,0,61,0,2,2,0],["2026-08-17",2372,800000,4,0,8,0,2,0,0],["2026-08-17",1518,782976,2,0,8,0,2,1,0],["2026-08-17",3262,768000,14,0,0,0,2,0,0],["2026-08-17",3263,764500,2,0,57,0,2,1,0],["2026-08-17",1578,716280,3,0,61,0,2,2,0],["2026-08-17",1083,710904,3,0,51,0,2,2,0],["2026-08-17",3277,677667,8,0,0,0,0,3,0],["2026-08-17",39,659680,3,0,51,0,2,2,0],["2026-08-17",1130,649992,3,0,51,0,2,2,0],["2026-08-17",1072,637500,8,0,8,0,2,3,0],["2026-08-17",1155,634806,7,0,11,0,2,4,0],["2026-08-17",575,623624,7,0,19,0,2,5,0],["2026-08-17",1628,592600,2,0,0,0,2,1,0],["2026-08-17",1262,557000,12,0,27,0,2,7,0],["2026-08-17",1754,546840,3,0,61,0,2,2,0],["2026-08-17",345,545157,2,0,49,0,2,1,0],["2026-08-17",345,545157,2,0,49,0,2,1,0],["2026-08-17",39,533320,3,0,51,0,2,2,0],["2026-08-17",345,530100,2,0,49,0,2,1,0],["2026-08-17",2014,524160,7,0,96,0,7,0,0],["2026-08-17",3304,507000,7,0,19,0,2,5,0],["2026-08-17",3305,500000,2,0,0,0,2,1,0],["2026-08-17",1394,499800,8,0,8,0,2,3,0],["2026-08-17",1825,494208,3,0,61,0,2,2,0],["2026-08-17",1589,484854,3,0,51,0,2,2,0],["2026-08-17",1589,482508,3,0,51,0,2,2,0],["2026-08-17",1589,461448,3,0,51,0,2,2,0],["2026-08-17",724,455264,3,0,61,0,2,2,0],["2026-08-17",1155,452438,7,0,11,0,2,4,0],["2026-08-17",1754,452256,3,0,61,0,2,2,0],["2026-08-17",3320,448500,25,13,116,0,8,0,1],["2026-08-17",3321,448500,25,13,116,0,8,0,1],["2026-08-17",3322,448500,25,13,116,0,8,0,1],["2026-08-17",1825,442728,3,0,61,0,2,2,0],["2026-08-17",1754,441488,3,0,61,0,2,2,0],["2026-08-17",1943,441000,3,0,61,0,2,2,0],["2026-08-17",1578,437472,3,0,61,0,2,2,0],["2026-08-17",724,434444,3,0,61,0,2,2,0],["2026-08-17",1825,432432,3,0,61,0,2,2,0],["2026-08-17",1825,432432,3,0,61,0,2,2,0],["2026-08-17",1825,432432,3,0,61,0,2,2,0],["2026-08-17",1943,429660,3,0,61,0,2,2,0],["2026-08-17",1578,427056,3,0,61,0,2,2,0],["2026-08-17",1589,425178,3,0,51,0,2,2,0],["2026-08-17",1578,422644,3,0,61,0,2,2,0],["2026-08-17",39,421000,3,0,51,0,2,2,0],["2026-08-17",622,420714,2,0,49,0,2,1,0],["2026-08-17",1754,414568,3,0,61,0,2,2,0],["2026-08-17",1825,413696,3,0,61,0,2,2,0],["2026-08-17",1754,403800,3,0,61,0,2,2,0],["2026-08-17",184,402504,7,0,19,0,2,5,0],["2026-08-17",1589,401778,3,0,51,0,2,2,0],["2026-08-17",1754,401016,3,0,61,0,2,2,0],["2026-08-17",1754,401016,3,0,61,0,2,2,0],["2026-08-17",3333,396000,25,13,116,0,8,0,1],["2026-08-17",1825,394192,3,0,61,0,2,2,0],["2026-08-17",1578,393032,3,0,61,0,2,2,0],["2026-08-17",724,390028,3,0,77,0,2,2,0],["2026-08-17",1825,388640,3,0,61,0,2,2,0],["2026-08-17",724,387648,3,0,61,0,2,2,0],["2026-08-17",2036,387356,3,0,51,0,2,2,0],["2026-08-17",1083,386804,3,0,51,0,2,2,0],["2026-08-17",1825,384384,3,0,61,0,2,2,0],["2026-08-17",1825,384384,3,0,61,0,2,2,0],["2026-08-17",3334,382500,8,0,0,0,2,3,0],["2026-08-17",1825,382032,3,0,61,0,2,2,0],["2026-08-17",1825,382032,3,0,61,0,2,2,0],["2026-08-17",1825,382032,3,0,61,0,2,2,0],["2026-08-17",1825,382032,3,0,61,0,2,2,0],["2026-08-17",1825,382032,3,0,61,0,2,2,0],["2026-08-17",1578,380184,3,0,61,0,2,2,0],["2026-08-17",1578,376880,3,0,61,0,2,2,0],["2026-08-17",1578,376880,3,0,61,0,2,2,0],["2026-08-17",1578,376880,3,0,61,0,2,2,0],["2026-08-17",1754,376880,3,0,61,0,2,2,0],["2026-08-17",3301,375000,8,0,8,0,2,3,0],["2026-08-17",1825,371448,3,0,61,0,2,2,0],["2026-08-17",259,370830,3,0,6,0,3,2,0],["2026-08-17",1544,370000,8,0,8,0,2,3,0],["2026-08-17",1754,367416,3,0,61,0,2,2,0],["2026-08-17",1578,364560,3,0,61,0,2,2,0],["2026-08-17",1943,364560,3,0,61,0,2,2,0],["2026-08-17",1754,364560,3,0,61,0,2,2,0],["2026-08-17",1825,360880,3,0,61,0,2,2,0],["2026-08-17",3342,354232,7,0,27,0,0,7,0],["2026-08-17",1943,352656,3,0,61,0,2,2,0],["2026-08-17",1889,351505,7,0,53,0,2,0,0],["2026-08-17",724,350688,3,0,77,0,2,2,0],["2026-08-17",1825,349776,3,0,61,0,2,2,0],["2026-08-17",1825,349776,3,0,61,0,2,2,0],["2026-08-17",724,349776,3,0,61,0,2,2,0],["2026-08-17",724,349776,3,0,61,0,2,2,0],["2026-08-17",2342,348000,9,0,19,0,2,6,0],["2026-08-17",1864,347256,3,0,61,0,2,2,0],["2026-08-17",1864,347256,3,0,61,0,2,2,0],["2026-08-17",1831,347000,3,0,61,0,2,2,0],["2026-08-17",724,344506,3,0,77,0,2,2,0],["2026-08-17",1825,339584,3,0,61,0,2,2,0],["2026-08-17",1578,339192,3,0,61,0,2,2,0],["2026-08-17",1578,339192,3,0,61,0,2,2,0],["2026-08-17",1578,339192,3,0,61,0,2,2,0],["2026-08-17",1825,339192,3,0,61,0,2,2,0],["2026-08-17",1825,339192,3,0,61,0,2,2,0],["2026-08-17",2096,339192,3,0,61,0,2,2,0],["2026-08-17",2097,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,339192,3,0,61,0,2,2,0],["2026-08-17",1754,338520,3,0,61,0,2,2,0],["2026-08-17",1825,336336,3,0,61,0,2,2,0],["2026-08-17",724,333312,3,0,97,0,2,2,0],["2026-08-17",1578,332462,3,0,61,0,2,2,0],["2026-08-17",184,330872,7,0,19,0,2,5,0],["2026-08-17",1736,330200,2,0,0,0,2,1,0],["2026-08-17",1578,328104,3,0,61,0,2,2,0],["2026-08-17",1578,328104,3,0,61,0,2,2,0],["2026-08-17",1578,328104,3,0,61,0,2,2,0],["2026-08-17",1578,328104,3,0,61,0,2,2,0],["2026-08-17",1578,328104,3,0,61,0,2,2,0],["2026-08-17",2096,328104,3,0,61,0,2,2,0],["2026-08-17",2096,328104,3,0,61,0,2,2,0],["2026-08-17",2096,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,61,0,2,2,0],["2026-08-17",1754,328104,3,0,97,0,2,2,0],["2026-08-17",1825,323040,3,0,61,0,2,2,0],["2026-08-17",2146,316800,3,0,61,0,2,2,0],["2026-08-17",3356,316500,25,13,116,0,8,0,1],["2026-08-17",3357,316500,25,13,116,0,8,0,1],["2026-08-17",1825,316464,3,0,61,0,2,2,0],["2026-08-17",3359,310159,4,0,124,0,2,0,0],["2026-08-17",1825,309264,3,0,61,0,2,2,0],["2026-08-17",1825,309264,3,0,61,0,2,2,0],["2026-08-17",3360,308000,7,0,8,0,2,0,0],["2026-08-17",2043,303552,3,0,51,0,2,2,0],["2026-08-17",1825,301504,3,0,61,0,2,2,0],["2026-08-17",1754,301504,3,0,61,0,2,2,0],["2026-08-17",1754,301504,3,0,61,0,2,2,0],["2026-08-17",1754,301504,3,0,61,0,2,2,0],["2026-08-17",1754,301504,3,0,61,0,2,2,0],["2026-08-17",1578,300762,3,0,61,0,2,2,0],["2026-08-17",184,300370,7,0,19,0,2,5,0],["2026-08-17",1754,296856,3,0,61,0,2,2,0],["2026-08-17",1754,296120,3,0,61,0,2,2,0],["2026-08-17",1578,293428,3,0,61,0,2,2,0],["2026-08-17",1825,292868,3,0,97,0,2,2,0],["2026-08-17",1943,292299,3,0,61,0,2,2,0],["2026-08-17",724,292240,3,0,77,0,2,2,0],["2026-08-17",1578,291648,3,0,61,0,2,2,0],["2026-08-17",1578,291648,3,0,61,0,2,2,0],["2026-08-17",1578,291648,3,0,61,0,2,2,0],["2026-08-17",1578,291648,3,0,61,0,2,2,0],["2026-08-17",1754,291648,3,0,61,0,2,2,0],["2026-08-17",1754,291648,3,0,61,0,2,2,0],["2026-08-17",1754,290736,3,0,61,0,2,2,0],["2026-08-17",345,289628,2,0,22,0,2,1,0],["2026-08-17",1578,289044,3,0,61,0,2,2,0],["2026-08-17",184,286000,7,0,19,0,2,5,0],["2026-08-17",1754,285352,3,0,61,0,2,2,0],["2026-08-17",1754,285138,3,0,61,0,2,2,0],["2026-08-17",724,282660,3,0,61,0,2,2,0],["2026-08-17",575,282135,7,0,19,0,2,5,0],["2026-08-17",1754,279968,3,0,61,0,2,2,0],["2026-08-17",1825,277600,3,0,61,0,2,2,0],["2026-08-17",1155,276961,7,0,11,0,2,4,0],["2026-08-17",1578,275880,3,0,61,0,2,2,0],["2026-08-17",1825,274824,3,0,61,0,2,2,0],["2026-08-17",184,274456,7,0,19,0,2,5,0],["2026-08-17",1825,272048,3,0,61,0,2,2,0],["2026-08-17",1825,272048,3,0,61,0,2,2,0],["2026-08-17",2014,271460,7,0,96,0,7,0,0],["2026-08-17",724,269760,3,0,77,0,2,2,0],["2026-08-17",345,263942,2,0,24,0,2,1,0],["2026-08-17",345,263942,2,0,49,0,2,1,0],["2026-08-17",1825,263816,3,0,61,0,2,2,0],["2026-08-17",1754,263816,3,0,61,0,2,2,0],["2026-08-17",1754,263816,3,0,61,0,2,2,0],["2026-08-17",1754,263816,3,0,61,0,2,2,0],["2026-08-17",1754,263816,3,0,61,0,2,2,0],["2026-08-17",724,260768,3,0,77,0,2,2,0],["2026-08-17",1943,260400,3,0,61,0,2,2,0],["2026-08-17",1754,260400,3,0,61,0,2,2,0],["2026-08-17",1578,259778,3,0,61,0,2,2,0],["2026-08-17",1578,257796,3,0,97,0,2,2,0],["2026-08-17",1754,255192,3,0,61,0,2,2,0],["2026-08-17",1754,255192,3,0,61,0,2,2,0],["2026-08-17",1754,255192,3,0,61,0,2,2,0],["2026-08-17",1825,254688,3,0,61,0,2,2,0],["2026-08-17",2096,253048,3,0,61,0,2,2,0],["2026-08-17",1825,252252,3,0,61,0,2,2,0],["2026-08-17",2781,250500,4,0,40,0,2,0,0],["2026-08-17",2478,250000,7,0,18,0,2,5,0],["2026-08-17",1578,249984,3,0,97,0,2,2,0],["2026-08-17",1825,249840,3,0,61,0,2,2,0],["2026-08-17",746,249415,2,0,8,0,2,1,0],["2026-08-17",1943,248682,3,0,61,0,2,2,0],["2026-08-17",1754,244972,3,0,61,0,2,2,0],["2026-08-17",1155,243269,7,0,11,0,2,4,0],["2026-08-17",1754,242928,3,0,61,0,2,2,0],["2026-08-17",1754,242280,3,0,61,0,2,2,0],["2026-08-17",1943,240870,3,0,61,0,2,2,0],["2026-08-17",1881,240000,2,0,8,0,2,1,0],["2026-08-17",1106,240000,3,0,0,0,2,2,0],["2026-08-17",1943,238896,3,0,61,0,2,2,0],["2026-08-17",1578,238266,3,0,61,0,2,2,0],["2026-08-17",3373,236270,8,0,60,0,2,3,0],["2026-08-17",345,235600,2,0,49,0,2,1,0],["2026-08-17",1943,233058,3,0,61,0,2,2,0],["2026-08-17",1943,232407,3,0,61,0,2,2,0],["2026-08-17",1578,231756,3,0,61,0,2,2,0],["2026-08-17",1578,229152,3,0,61,0,2,2,0],["2026-08-17",2096,229152,3,0,61,0,2,2,0],["2026-08-17",1754,229152,3,0,61,0,2,2,0],["2026-08-17",1943,228480,3,0,61,0,2,2,0],["2026-08-17",2754,226800,8,0,0,0,2,3,0],["2026-08-17",1754,226128,3,0,61,0,2,2,0],["2026-08-17",1754,226128,3,0,61,0,2,2,0],["2026-08-17",3378,225000,4,0,8,0,2,0,0],["2026-08-17",1825,224368,3,0,61,0,2,2,0],["2026-08-17",345,221428,2,0,49,0,2,1,0],["2026-08-17",1296,220000,7,0,67,0,2,0,0],["2026-08-17",1578,218736,3,0,61,0,2,2,0],["2026-08-17",1754,218736,3,0,61,0,2,2,0],["2026-08-17",1754,218736,3,0,61,0,2,2,0],["2026-08-17",1825,216544,3,0,61,0,2,2,0],["2026-08-17",1943,216132,3,0,61,0,2,2,0],["2026-08-17",1645,216000,8,0,8,0,2,3,0],["2026-08-17",724,215808,3,0,77,0,2,2,0],["2026-08-17",2298,215758,9,0,8,0,2,6,0],["2026-08-17",2343,212340,3,0,82,0,2,2,0],["2026-08-17",2097,209976,3,0,61,0,2,2,0],["2026-08-17",1754,209976,3,0,61,0,2,2,0],["2026-08-17",1578,208320,3,0,61,0,2,2,0],["2026-08-17",1518,207936,2,0,8,0,2,1,0],["2026-08-17",1943,204960,3,0,61,0,2,2,0],["2026-08-17",1754,204592,3,0,61,0,2,2,0],["2026-08-17",1825,203616,3,0,61,0,2,2,0],["2026-08-17",1825,203144,3,0,61,0,2,2,0],["2026-08-17",345,202828,2,0,49,0,2,1,0],["2026-08-17",345,202828,2,0,49,0,2,1,0],["2026-08-17",345,202828,2,0,49,0,2,1,0],["2026-08-17",744,200000,3,0,0,0,2,2,0],["2026-08-17",744,200000,3,0,0,0,2,2,0],["2026-08-17",724,199872,3,0,61,0,2,2,0],["2026-08-17",650,199563,7,0,52,0,6,0,0],["2026-08-17",2010,199500,7,0,6,0,3,0,0],["2026-08-17",1754,199208,3,0,61,0,2,2,0],["2026-08-17",1943,199080,3,0,61,0,2,2,0],["2026-08-17",1754,197862,3,0,61,0,2,2,0],["2026-08-17",1825,197096,3,0,61,0,2,2,0],["2026-08-17",1825,197096,3,0,61,0,2,2,0],["2026-08-17",1825,195708,3,0,61,0,2,2,0],["2026-08-17",1754,195300,3,0,61,0,2,2,0],["2026-08-17",1943,194600,3,0,61,0,2,2,0],["2026-08-17",1754,192696,3,0,61,0,2,2,0],["2026-08-17",1825,191016,3,0,61,0,2,2,0],["2026-08-17",1825,191016,3,0,61,0,2,2,0],["2026-08-17",1825,191016,3,0,61,0,2,2,0],["2026-08-17",1825,191016,3,0,61,0,2,2,0],["2026-08-17",1825,191016,3,0,61,0,2,2,0],["2026-08-17",1943,190400,3,0,61,0,2,2,0],["2026-08-17",2400,190092,3,0,61,0,2,2,0],["2026-08-17",1825,189500,3,0,61,0,2,2,0],["2026-08-17",724,188832,3,0,77,0,2,2,0],["2026-08-17",345,188657,2,0,49,0,2,1,0],["2026-08-17",345,188657,2,0,49,0,2,1,0],["2026-08-17",1754,188440,3,0,61,0,2,2,0],["2026-08-17",3391,187500,9,0,8,0,2,6,0],["2026-08-17",1754,187488,3,0,61,0,2,2,0],["2026-08-17",2569,186000,16,6,19,0,8,1,1],["2026-08-17",1825,185992,3,0,61,0,2,2,0],["2026-08-17",2343,185592,3,0,82,0,2,2,0],["2026-08-17",2437,184402,3,0,61,0,2,2,0],["2026-08-17",724,184402,3,0,61,0,2,2,0],["2026-08-17",1754,183712,3,0,61,0,2,2,0],["2026-08-17",1754,183056,3,0,61,0,2,2,0],["2026-08-17",1578,182280,3,0,61,0,2,2,0],["2026-08-17",1754,182280,3,0,61,0,2,2,0],["2026-08-17",2309,180000,8,0,6,0,3,3,0],["2026-08-17",2234,180000,10,0,8,0,2,5,0],["2026-08-17",2096,177072,3,0,61,0,2,2,0],["2026-08-17",1831,176880,3,0,61,0,2,2,0],["2026-08-17",724,176468,3,0,77,0,2,2,0],["2026-08-17",1825,175856,3,0,61,0,2,2,0],["2026-08-17",1754,174980,3,0,61,0,2,2,0],["2026-08-17",1825,174888,3,0,61,0,2,2,0],["2026-08-17",2285,174000,10,0,8,0,2,5,0],["2026-08-17",746,174000,2,0,0,0,2,1,0],["2026-08-17",2096,171864,3,0,61,0,2,2,0],["2026-08-17",1825,169792,3,0,61,0,2,2,0],["2026-08-17",1825,169792,3,0,61,0,2,2,0],["2026-08-17",1825,169792,3,0,61,0,2,2,0],["2026-08-17",1578,169596,3,0,61,0,2,2,0],["2026-08-17",1754,169596,3,0,61,0,2,2,0],["2026-08-17",1754,169596,3,0,61,0,2,2,0],["2026-08-17",1754,169596,3,0,61,0,2,2,0],["2026-08-17",1864,169494,3,0,61,0,2,2,0],["2026-08-17",1578,169260,3,0,61,0,2,2,0],["2026-08-17",1736,169000,2,0,0,0,2,1,0],["2026-08-17",724,168600,3,0,77,0,2,2,0],["2026-08-17",3410,167621,15,38,116,0,8,0,1],["2026-08-17",1736,167200,2,0,0,0,2,1,0],["2026-08-17",1578,166656,3,0,61,0,2,2,0],["2026-08-17",1578,166656,3,0,61,0,2,2,0],["2026-08-17",1754,166656,3,0,61,0,2,2,0],["2026-08-17",1754,166656,3,0,61,0,2,2,0],["2026-08-17",1943,166600,3,0,61,0,2,2,0],["2026-08-17",1825,166560,3,0,61,0,2,2,0],["2026-08-17",724,166352,3,0,77,0,2,2,0],["2026-08-17",3412,165495,19,12,59,0,8,9,1],["2026-08-17",3412,165495,19,12,59,0,8,9,1],["2026-08-17",1825,165172,3,0,61,0,2,2,0],["2026-08-17",145,165000,7,0,11,0,0,4,0],["2026-08-17",2809,165000,6,0,8,0,2,3,0],["2026-08-17",1578,164052,3,0,61,0,2,2,0],["2026-08-17",1943,164052,3,0,61,0,2,2,0],["2026-08-17",1754,164052,3,0,61,0,2,2,0],["2026-08-17",1754,164052,3,0,61,0,2,2,0],["2026-08-17",1748,162713,16,39,116,0,8,1,1],["2026-08-17",1754,161520,3,0,61,0,2,2,0],["2026-08-17",1754,161448,3,0,61,0,2,2,0],["2026-08-17",1825,161008,3,0,61,0,2,2,0],["2026-08-17",1754,160174,3,0,61,0,2,2,0],["2026-08-17",2491,160000,9,0,8,0,2,6,0],["2026-08-17",2569,159500,16,6,19,0,8,1,1],["2026-08-17",1754,159495,3,0,61,0,2,2,0],["2026-08-17",1578,158193,3,0,61,0,2,2,0],["2026-08-17",2569,158000,16,6,116,0,8,1,1],["2026-08-17",1943,157542,3,0,61,0,2,2,0],["2026-08-17",1754,157542,3,0,61,0,2,2,0],["2026-08-17",724,157360,3,0,77,0,2,2,0],["2026-08-17",1825,156844,3,0,61,0,2,2,0],["2026-08-17",2133,156809,3,0,61,0,2,2,0],["2026-08-17",1943,156240,3,0,61,0,2,2,0],["2026-08-17",1754,156240,3,0,61,0,2,2,0],["2026-08-17",1754,156240,3,0,61,0,2,2,0],["2026-08-17",1736,156000,2,0,0,0,2,1,0],["2026-08-17",1831,155456,3,0,61,0,2,2,0],["2026-08-17",1825,155456,3,0,61,0,2,2,0],["2026-08-17",1825,155456,3,0,61,0,2,2,0],["2026-08-17",724,155112,3,0,77,0,2,2,0],["2026-08-17",1754,154938,3,0,61,0,2,2,0],["2026-08-17",1754,154938,3,0,61,0,2,2,0],["2026-08-17",1825,154790,3,0,61,0,2,2,0],["2026-08-17",1754,154790,3,0,61,0,2,2,0],["2026-08-17",1825,154656,3,0,61,0,2,2,0],["2026-08-17",1578,153636,3,0,61,0,2,2,0],["2026-08-17",2620,153000,7,0,8,0,2,0,0],["2026-08-17",724,152864,3,0,77,0,2,2,0],["2026-08-17",724,152864,3,0,77,0,2,2,0],["2026-08-17",724,152864,3,0,77,0,2,2,0],["2026-08-17",1754,151683,3,0,61,0,2,2,0],["2026-08-17",1578,151032,3,0,61,0,2,2,0],["2026-08-17",1754,151032,3,0,61,0,2,2,0],["2026-08-17",1825,150752,3,0,61,0,2,2,0],["2026-08-17",724,150752,3,0,61,0,2,2,0],["2026-08-17",1754,150752,3,0,61,0,2,2,0],["2026-08-17",1754,150752,3,0,61,0,2,2,0],["2026-08-17",2422,150008,3,0,8,0,2,2,0],["2026-08-17",2873,148800,24,22,116,0,8,0,1],["2026-08-17",1825,148568,3,0,61,0,2,2,0],["2026-08-17",1825,148568,3,0,61,0,2,2,0],["2026-08-17",1825,148568,3,0,61,0,2,2,0],["2026-08-17",1825,148568,3,0,61,0,2,2,0],["2026-08-17",1825,148568,3,0,61,0,2,2,0],["2026-08-17",1825,147128,3,0,61,0,2,2,0],["2026-08-17",2294,146800,7,0,106,0,2,0,0],["2026-08-17",724,146120,3,0,77,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,97,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1578,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,61,0,2,2,0],["2026-08-17",1754,145824,3,0,97,0,2,2,0],["2026-08-17",1008,144000,2,0,8,0,2,1,0],["2026-08-17",724,143872,3,0,77,0,2,2,0],["2026-08-17",1754,143220,3,0,61,0,2,2,0],["2026-08-17",1943,142911,3,0,61,0,2,2,0],["2026-08-17",2608,142800,2,0,22,0,2,1,0],["2026-08-17",1825,142504,3,0,61,0,2,2,0],["2026-08-17",724,141624,3,0,77,0,2,2,0],["2026-08-17",1578,140616,3,0,97,0,2,2,0],["2026-08-17",1825,138800,3,0,61,0,2,2,0],["2026-08-17",3430,138117,16,12,116,0,8,1,1],["2026-08-17",3432,137990,16,12,116,0,8,1,1],["2026-08-17",3433,137990,16,12,164,0,8,1,1],["2026-08-17",1943,136650,3,0,61,0,2,2,0],["2026-08-17",1578,136024,3,0,61,0,2,2,0],["2026-08-17",1825,136024,3,0,61,0,2,2,0],["2026-08-17",2437,135946,3,0,61,0,2,2,0],["2026-08-17",1864,135408,3,0,61,0,2,2,0],["2026-08-17",1578,135273,3,0,61,0,2,2,0],["2026-08-17",1864,135044,3,0,61,0,2,2,0],["2026-08-17",724,134880,3,0,77,0,2,2,0],["2026-08-17",2343,134648,3,0,82,0,2,2,0],["2026-08-17",1825,134636,3,0,61,0,2,2,0],["2026-08-17",2437,133254,3,0,61,0,2,2,0],["2026-08-17",724,132632,3,0,77,0,2,2,0],["2026-08-17",1754,132153,3,0,61,0,2,2,0],["2026-08-17",1825,131908,3,0,61,0,2,2,0],["2026-08-17",1825,131908,3,0,61,0,2,2,0],["2026-08-17",2097,131908,3,0,61,0,2,2,0],["2026-08-17",1754,131908,3,0,61,0,2,2,0],["2026-08-17",1754,131908,3,0,61,0,2,2,0],["2026-08-17",1754,131908,3,0,61,0,2,2,0],["2026-08-17",1754,131908,3,0,61,0,2,2,0],["2026-08-17",1754,131908,3,0,61,0,2,2,0],["2026-08-17",2096,131502,3,0,61,0,2,2,0],["2026-08-17",2400,130851,3,0,61,0,2,2,0],["2026-08-17",724,130384,3,0,77,0,2,2,0],["2026-08-17",2096,130200,3,0,61,0,2,2,0],["2026-08-17",1754,130200,3,0,61,0,2,2,0],["2026-08-17",1736,130000,2,0,0,0,2,1,0],["2026-08-17",1736,130000,2,0,0,0,2,1,0],["2026-08-17",724,129822,3,0,77,0,2,2,0],["2026-08-17",2238,129550,2,0,0,0,2,1,0],["2026-08-17",1825,129216,3,0,61,0,2,2,0],["2026-08-17",1754,129216,3,0,61,0,2,2,0],["2026-08-17",1825,129084,3,0,61,0,2,2,0],["2026-08-17",1578,127870,3,0,61,0,2,2,0],["2026-08-17",1578,127596,3,0,61,0,2,2,0],["2026-08-17",1754,127596,3,0,61,0,2,2,0],["2026-08-17",1754,127596,3,0,61,0,2,2,0],["2026-08-17",1754,127596,3,0,61,0,2,2,0],["2026-08-17",1825,127344,3,0,61,0,2,2,0],["2026-08-17",724,127012,3,0,77,0,2,2,0],["2026-08-17",3453,126689,16,4,126,0,8,1,1],["2026-08-17",724,125888,3,0,77,0,2,2,0],["2026-08-17",724,125888,3,0,77,0,2,2,0],["2026-08-17",2432,125800,7,0,54,0,2,0,0],["2026-08-17",3456,125000,9,0,8,0,2,6,0],["2026-08-17",1831,124992,3,0,61,0,2,2,0],["2026-08-17",1754,124992,3,0,61,0,2,2,0],["2026-08-17",1754,124992,3,0,97,0,2,2,0],["2026-08-17",1578,124341,3,0,97,0,2,2,0],["2026-08-17",1754,123832,3,0,61,0,2,2,0],["2026-08-17",1754,123832,3,0,61,0,2,2,0],["2026-08-17",1825,123552,3,0,61,0,2,2,0],["2026-08-17",3463,123465,16,12,116,0,8,1,1],["2026-08-17",1754,123039,3,0,61,0,2,2,0],["2026-08-17",2608,122400,2,0,22,0,2,1,0],["2026-08-17",1578,122388,3,0,61,0,2,2,0],["2026-08-17",200,122388,3,0,61,0,2,2,0],["2026-08-17",3468,121430,16,1,116,0,8,1,1],["2026-08-17",1825,121280,3,0,61,0,2,2,0],["2026-08-17",3472,119900,19,30,91,0,8,9,1],["2026-08-17",1825,119784,3,0,61,0,2,2,0],["2026-08-17",1754,119784,3,0,61,0,2,2,0],["2026-08-17",1754,119784,3,0,61,0,2,2,0],["2026-08-17",1754,119784,3,0,61,0,2,2,0],["2026-08-17",724,118582,3,0,77,0,2,2,0],["2026-08-17",1578,118448,3,0,61,0,2,2,0],["2026-08-17",3479,118300,27,40,116,0,8,0,1],["2026-08-17",1825,117980,3,0,61,0,2,2,0],["2026-08-17",2608,117300,2,0,22,0,2,1,0],["2026-08-17",3480,117288,28,15,153,0,8,0,1],["2026-08-17",1578,117180,3,0,61,0,2,2,0],["2026-08-17",2680,117180,3,0,61,0,2,2,0],["2026-08-17",1754,117180,3,0,61,0,2,2,0],["2026-08-17",3481,117000,16,41,26,0,8,1,1],["2026-08-17",3482,117000,10,0,8,0,2,5,0],["2026-08-17",1825,116592,3,0,61,0,2,2,0],["2026-08-17",1825,116592,3,0,61,0,2,2,0],["2026-08-17",1754,114576,3,0,61,0,2,2,0],["2026-08-17",1754,114576,3,0,61,0,2,2,0],["2026-08-17",3485,114540,19,42,59,0,8,9,1],["2026-08-17",3485,114540,19,42,59,0,8,9,1],["2026-08-17",1825,112428,3,0,61,0,2,2,0],["2026-08-17",1754,111321,3,0,61,0,2,2,0],["2026-08-17",1825,111040,3,0,97,0,2,2,0],["2026-08-17",1754,110019,3,0,61,0,2,2,0],["2026-08-17",2929,109775,19,27,150,0,8,9,1],["2026-08-17",1754,109699,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",1578,109368,3,0,61,0,2,2,0],["2026-08-17",2680,109368,3,0,61,0,2,2,0],["2026-08-17",1754,109368,3,0,61,0,2,2,0],["2026-08-17",1754,109368,3,0,61,0,2,2,0],["2026-08-17",1825,109026,3,0,61,0,2,2,0],["2026-08-17",2612,108000,10,0,8,0,2,5,0],["2026-08-17",1754,107680,3,0,61,0,2,2,0],["2026-08-17",3495,107420,17,35,165,0,8,6,1],["2026-08-17",1754,107415,3,0,61,0,2,2,0],["2026-08-17",1754,107007,3,0,61,0,2,2,0],["2026-08-17",1825,106876,3,0,61,0,2,2,0],["2026-08-17",1825,106876,3,0,61,0,2,2,0],["2026-08-17",1825,106182,3,0,61,0,2,2,0],["2026-08-17",1825,106120,3,0,61,0,2,2,0],["2026-08-17",1825,106120,3,0,61,0,2,2,0],["2026-08-17",2218,106000,7,0,71,0,2,0,0],["2026-08-17",2146,105696,3,0,61,0,2,2,0],["2026-08-17",1578,105462,3,0,61,0,2,2,0],["2026-08-17",1578,105462,3,0,61,0,2,2,0],["2026-08-17",3481,105000,16,41,116,0,8,1,1],["2026-08-17",1754,104160,3,0,61,0,2,2,0],["2026-08-17",1754,104160,3,0,61,0,2,2,0],["2026-08-17",1754,104160,3,0,61,0,2,2,0],["2026-08-17",3501,102360,16,13,24,0,8,1,1],["2026-08-17",3501,102350,16,13,24,0,8,1,1],["2026-08-17",2096,102296,3,0,61,0,2,2,0],["2026-08-17",3468,102149,16,1,116,0,8,1,1],["2026-08-17",1754,101556,3,0,61,0,2,2,0],["2026-08-17",1754,101556,3,0,61,0,2,2,0],["2026-08-17",3318,101430,3,0,82,0,2,2,0],["2026-08-17",3503,100800,17,43,6,0,8,6,1],["2026-08-17",2488,100750,16,4,26,0,8,1,1],["2026-08-17",3505,100540,29,12,116,0,8,0,1],["2026-08-17",3512,100000,16,44,116,0,8,1,1],["2026-08-17",3501,100000,16,13,26,0,8,1,1],["2026-08-17",1542,100000,3,0,6,0,3,2,0],["2026-08-17",744,100000,3,0,0,0,2,2,0],["2026-08-17",3513,100000,4,0,8,0,2,0,0],["2026-08-17",3521,99999,23,10,59,0,8,2,1],["2026-08-17",3522,99998,16,12,26,0,8,1,1],["2026-08-17",3523,99900,16,45,91,0,8,1,1],["2026-08-17",1943,99560,3,0,61,0,2,2,0],["2026-08-17",3525,99400,17,3,166,0,8,6,1],["2026-08-17",2590,99400,9,0,117,0,7,6,0],["2026-08-17",1578,98952,3,0,61,0,2,2,0],["2026-08-17",1754,98952,3,0,61,0,2,2,0],["2026-08-17",724,98912,3,0,77,0,2,2,0],["2026-08-17",184,98540,7,0,19,0,2,5,0],["2026-08-17",3528,98440,16,46,26,0,8,1,1],["2026-08-17",1825,98258,3,0,61,0,2,2,0],["2026-08-17",1754,97650,3,0,97,0,2,2,0],["2026-08-17",1825,97160,3,0,61,0,2,2,0],["2026-08-17",1825,97160,3,0,61,0,2,2,0],["2026-08-17",1825,97160,3,0,61,0,2,2,0],["2026-08-17",1825,97160,3,0,61,0,2,2,0],["2026-08-17",1812,97050,2,0,8,0,2,1,0],["2026-08-17",1754,96912,3,0,61,0,2,2,0],["2026-08-17",3200,96500,2,0,19,0,2,1,0],["2026-08-17",1825,96096,3,0,61,0,2,2,0],["2026-08-17",1825,96096,3,0,61,0,2,2,0],["2026-08-17",1825,96096,3,0,61,0,2,2,0],["2026-08-17",1754,95046,3,0,61,0,2,2,0],["2026-08-17",3531,94714,17,12,132,0,8,6,1],["2026-08-17",2569,94500,16,6,116,0,8,1,1],["2026-08-17",724,94416,3,0,77,0,2,2,0],["2026-08-17",3532,94350,16,47,24,0,8,1,1],["2026-08-17",1754,94220,3,0,61,0,2,2,0],["2026-08-17",1754,94220,3,0,61,0,2,2,0],["2026-08-17",1825,93800,3,0,61,0,2,2,0],["2026-08-17",1578,93744,3,0,61,0,2,2,0],["2026-08-17",1943,93296,3,0,61,0,2,2,0],["2026-08-17",1825,92996,3,0,61,0,2,2,0],["2026-08-17",3536,92876,26,30,59,0,8,3,1],["2026-08-17",2488,92750,18,4,116,0,8,3,1],["2026-08-17",3537,92500,23,12,116,0,8,2,1],["2026-08-17",1825,92201,3,0,61,0,2,2,0],["2026-08-17",3539,92000,16,48,116,0,8,1,1],["2026-08-17",1754,91140,3,0,61,0,2,2,0],["2026-08-17",1754,91140,3,0,61,0,2,2,0],["2026-08-17",1754,91140,3,0,61,0,2,2,0],["2026-08-17",3039,90000,3,0,23,0,2,2,0],["2026-08-17",3542,90000,9,0,8,0,2,6,0],["2026-08-17",1578,89838,3,0,61,0,2,2,0],["2026-08-17",1754,89838,3,0,61,0,2,2,0],["2026-08-17",1825,88832,3,0,61,0,2,2,0],["2026-08-17",1825,88832,3,0,61,0,2,2,0],["2026-08-17",1754,88536,3,0,61,0,2,2,0],["2026-08-17",2594,88500,7,0,19,0,2,5,0],["2026-08-17",724,87672,3,0,77,0,2,2,0],["2026-08-17",2569,87000,16,6,117,0,8,1,1],["2026-08-17",3549,86965,25,49,153,0,8,0,1],["2026-08-17",2608,86700,2,0,22,0,2,1,0],["2026-08-17",1754,86583,3,0,61,0,2,2,0],["2026-08-17",2810,86250,6,0,8,0,2,3,0],["2026-08-17",1825,86144,3,0,61,0,2,2,0],["2026-08-17",1754,86144,3,0,61,0,2,2,0],["2026-08-17",2187,86112,3,0,82,0,2,2,0],["2026-08-17",1825,86056,3,0,61,0,2,2,0],["2026-08-17",1825,86056,3,0,61,0,2,2,0],["2026-08-17",2487,86019,7,0,109,0,2,0,0],["2026-08-17",2569,86000,16,6,26,0,8,1,1],["2026-08-17",724,85424,3,0,77,0,2,2,0],["2026-08-17",3555,84999,16,18,116,0,8,1,1],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1825,84896,3,0,61,0,2,2,0],["2026-08-17",1155,84773,7,0,11,0,2,4,0],["2026-08-17",1754,84630,3,0,61,0,2,2,0],["2026-08-17",2569,84300,16,6,19,0,8,1,1],["2026-08-17",2569,84300,16,6,19,0,8,1,1],["2026-08-17",1578,83452,3,0,61,0,2,2,0],["2026-08-17",2680,83328,3,0,61,0,2,2,0],["2026-08-17",2146,83328,3,0,61,0,2,2,0],["2026-08-17",1825,83280,3,0,61,0,2,2,0],["2026-08-17",1831,82800,3,0,82,0,2,2,0],["2026-08-17",1831,82800,3,0,82,0,2,2,0],["2026-08-17",1754,82677,3,0,61,0,2,2,0],["2026-08-17",1825,81892,3,0,61,0,2,2,0],["2026-08-17",1825,81864,3,0,61,0,2,2,0],["2026-08-17",3562,81000,10,0,8,0,2,5,0],["2026-08-17",724,80928,3,0,77,0,2,2,0],["2026-08-17",3563,80647,17,50,59,0,8,6,1],["2026-08-17",3564,80357,16,1,126,0,8,1,1],["2026-08-17",3539,80000,16,48,165,0,8,1,1],["2026-08-17",3539,80000,16,48,165,0,8,1,1],["2026-08-17",3566,80000,16,8,116,0,8,1,1],["2026-08-17",3567,79500,7,0,67,0,2,0,0],["2026-08-17",1578,78741,3,0,61,0,2,2,0],["2026-08-17",724,78680,3,0,77,0,2,2,0],["2026-08-17",724,78680,3,0,77,0,2,2,0],["2026-08-17",3549,77970,27,49,167,0,8,0,1],["2026-08-17",1825,77728,3,0,61,0,2,2,0],["2026-08-17",1825,77728,3,0,97,0,2,2,0],["2026-08-17",1825,77728,3,0,61,0,2,2,0],["2026-08-17",1825,77728,3,0,61,0,2,2,0],["2026-08-17",1825,77728,3,0,61,0,2,2,0],["2026-08-17",724,77168,3,0,77,0,2,2,0],["2026-08-17",724,77034,3,0,61,0,2,2,0],["2026-08-17",3571,76800,15,32,116,0,8,7,1],["2026-08-17",3572,76500,17,51,166,0,8,6,1],["2026-08-17",1831,76000,3,0,82,0,2,2,0],["2026-08-17",2590,75900,2,0,0,0,2,1,0],["2026-08-17",1943,75600,3,0,61,0,2,2,0],["2026-08-17",1754,75516,3,0,61,0,2,2,0],["2026-08-17",1578,75376,3,0,61,0,2,2,0],["2026-08-17",1831,75376,3,0,61,0,2,2,0],["2026-08-17",1825,75376,3,0,61,0,2,2,0],["2026-08-17",1754,75376,3,0,61,0,2,2,0],["2026-08-17",1754,75376,3,0,61,0,2,2,0],["2026-08-17",3575,75000,2,0,81,0,2,1,0],["2026-08-17",3576,74798,16,20,116,0,8,1,1],["2026-08-17",1864,74260,3,0,61,0,2,2,0],["2026-08-17",2437,74030,3,0,61,0,2,2,0],["2026-08-17",1754,74030,3,0,61,0,2,2,0],["2026-08-17",2487,73900,7,0,109,0,2,0,0],["2026-08-17",2187,73400,3,0,82,0,2,2,0],["2026-08-17",724,73060,3,0,77,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",1578,72912,3,0,61,0,2,2,0],["2026-08-17",2096,72912,3,0,61,0,2,2,0],["2026-08-17",1943,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72912,3,0,61,0,2,2,0],["2026-08-17",1754,72684,3,0,61,0,2,2,0],["2026-08-17",1825,72010,3,0,61,0,2,2,0],["2026-08-17",2872,72000,10,0,8,0,2,5,0],["2026-08-17",3582,72000,7,0,57,0,2,0,0],["2026-08-17",3584,71760,16,52,116,0,8,1,1],["2026-08-17",2508,71500,7,0,90,0,2,0,0],["2026-08-17",1831,71424,3,0,61,0,2,2,0],["2026-08-17",3587,71014,19,25,116,0,8,9,1],["2026-08-17",1972,70906,7,0,95,0,2,0,0],["2026-08-17",724,70812,3,0,77,0,2,2,0],["2026-08-17",1943,70308,3,0,61,0,2,2,0],["2026-08-17",1754,70308,3,0,61,0,2,2,0],["2026-08-17",2933,70192,3,0,82,0,2,2,0],["2026-08-17",3594,70000,16,12,24,0,8,1,1],["2026-08-17",724,69688,3,0,77,0,2,2,0],["2026-08-17",3501,69438,16,13,26,0,8,1,1],["2026-08-17",1943,69408,3,0,61,0,2,2,0],["2026-08-17",3042,69000,9,0,8,0,2,6,0],["2026-08-17",1943,69000,3,0,61,0,2,2,0],["2026-08-17",3600,68995,16,12,59,0,8,1,1],["2026-08-17",3601,68995,16,12,164,0,8,1,1],["2026-08-17",724,68646,3,0,61,0,2,2,0],["2026-08-17",1825,68640,3,0,61,0,2,2,0],["2026-08-17",3602,68527,26,25,116,0,8,0,1],["2026-08-17",1754,67704,3,0,61,0,2,2,0],["2026-08-17",1754,67704,3,0,61,0,2,2,0],["2026-08-17",724,67440,3,0,77,0,2,2,0],["2026-08-17",3604,67200,16,1,126,0,8,1,1],["2026-08-17",2666,67000,2,0,22,0,2,1,0],["2026-08-17",1825,66704,3,0,61,0,2,2,0],["2026-08-17",2666,66500,2,0,22,0,2,1,0],["2026-08-17",3607,66500,4,0,6,0,3,0,0],["2026-08-17",724,66316,3,0,77,0,2,2,0],["2026-08-17",724,66316,3,0,77,0,2,2,0],["2026-08-17",1134,66014,8,0,30,0,2,3,0],["2026-08-17",3608,66000,16,53,24,0,8,1,1],["2026-08-17",2767,65346,7,0,11,0,1,4,0],["2026-08-17",1825,65236,3,0,61,0,2,2,0],["2026-08-17",1825,65236,3,0,97,0,2,2,0],["2026-08-17",1825,64608,3,0,61,0,2,2,0],["2026-08-17",1754,64608,3,0,61,0,2,2,0],["2026-08-17",3615,64310,16,54,116,0,8,1,1],["2026-08-17",3616,64200,19,55,59,0,8,9,1],["2026-08-17",2933,63972,3,0,82,0,2,2,0],["2026-08-17",3619,63600,26,37,116,0,8,0,1],["2026-08-17",2432,63325,7,0,54,0,2,0,0],["2026-08-17",2767,63264,7,0,11,0,1,4,0],["2026-08-17",3620,63100,16,9,116,0,8,1,1],["2026-08-17",3622,63000,16,56,116,0,8,1,1],["2026-08-17",3623,63000,10,0,8,0,2,5,0],["2026-08-17",724,62944,3,0,77,0,2,2,0],["2026-08-17",3625,62868,16,57,116,0,8,1,1],["2026-08-17",2313,62800,16,1,24,0,8,1,1],["2026-08-17",1578,62496,3,0,61,0,2,2,0],["2026-08-17",1825,62460,3,0,61,0,2,2,0],["2026-08-17",3626,62320,19,58,59,0,8,9,1],["2026-08-17",1825,62304,3,0,61,0,2,2,0],["2026-08-17",1155,62267,7,0,11,0,2,4,0],["2026-08-17",1825,61576,3,0,61,0,2,2,0],["2026-08-17",3630,61294,16,59,116,0,8,1,1],["2026-08-17",2608,61200,2,0,22,0,2,1,0],["2026-08-17",2608,61200,2,0,22,0,2,1,0],["2026-08-17",2294,61200,7,0,106,0,2,0,0],["2026-08-17",2450,60938,7,0,100,0,2,0,0],["2026-08-17",2837,60800,16,19,116,0,8,1,1],["2026-08-17",1754,60024,3,0,61,0,2,2,0],["2026-08-17",3634,60000,10,0,8,0,2,5,0],["2026-08-17",3635,59998,16,37,116,0,8,1,1],["2026-08-17",1825,59684,3,0,61,0,2,2,0],["2026-08-17",2837,59300,16,19,116,0,8,1,1],["2026-08-17",1578,58590,3,0,61,0,2,2,0],["2026-08-17",1578,58590,3,0,61,0,2,2,0],["2026-08-17",1754,58590,3,0,61,0,2,2,0],["2026-08-17",3639,58560,16,24,91,0,8,1,1],["2026-08-17",3640,58440,22,12,138,0,8,8,1],["2026-08-17",3641,58386,16,12,24,0,8,1,1],["2026-08-17",1825,58296,3,0,61,0,2,2,0],["2026-08-17",2832,57500,4,0,40,0,2,0,0],["2026-08-17",3644,57396,15,1,59,0,8,0,1],["2026-08-17",1754,57288,3,0,61,0,2,2,0],["2026-08-17",1943,57252,3,0,61,0,2,2,0],["2026-08-17",2137,57024,7,0,66,0,2,0,0],["2026-08-17",3647,56985,25,12,116,0,8,0,1],["2026-08-17",2933,56856,3,0,82,0,2,2,0],["2026-08-17",1578,56532,3,0,61,0,2,2,0],["2026-08-17",1754,56532,3,0,61,0,2,2,0],["2026-08-17",2608,56500,2,0,22,0,2,1,0],["2026-08-17",1754,55986,3,0,61,0,2,2,0],["2026-08-17",1754,55335,3,0,61,0,2,2,0],["2026-08-17",3039,55000,3,0,23,0,2,2,0],["2026-08-17",3652,54885,24,12,116,0,8,0,1],["2026-08-17",1578,54684,3,0,61,0,2,2,0],["2026-08-17",1578,54684,3,0,61,0,2,2,0],["2026-08-17",1578,54684,3,0,61,0,2,2,0],["2026-08-17",1754,54684,3,0,61,0,2,2,0],["2026-08-17",1754,54684,3,0,61,0,2,2,0],["2026-08-17",1754,54684,3,0,61,0,2,2,0],["2026-08-17",3654,54192,16,12,26,0,8,1,1],["2026-08-17",2921,54000,7,0,90,0,2,0,0],["2026-08-17",3656,54000,7,0,99,0,2,0,0],["2026-08-17",3657,54000,10,0,8,0,2,5,0],["2026-08-17",724,53952,3,0,77,0,2,2,0],["2026-08-17",3658,53500,16,1,112,0,8,1,1],["2026-08-17",1952,52984,3,0,61,0,2,2,0],["2026-08-17",1825,52744,3,0,61,0,2,2,0],["2026-08-17",1578,52080,3,0,61,0,2,2,0],["2026-08-17",2837,51900,16,19,116,0,8,1,1],["2026-08-17",2146,51600,2,0,8,0,2,1,0],["2026-08-17",3661,51480,23,15,116,0,8,2,1],["2026-08-17",2014,51360,2,0,96,0,7,1,0],["2026-08-17",2767,51204,7,0,11,0,1,4,0],["2026-08-17",2133,51148,3,0,61,0,2,2,0],["2026-08-17",2608,51000,2,0,22,0,2,1,0],["2026-08-17",2929,50797,19,27,150,0,8,9,1],["2026-08-17",1578,50778,3,0,61,0,2,2,0],["2026-08-17",1578,50778,3,0,61,0,2,2,0],["2026-08-17",1754,50778,3,0,61,0,2,2,0],["2026-08-17",2955,50726,19,27,150,0,8,9,1],["2026-08-17",3664,50706,23,60,59,0,8,2,1],["2026-08-17",2137,50450,7,0,66,0,2,0,0],["2026-08-17",324,50000,16,13,26,0,8,1,1],["2026-08-17",3667,50000,22,25,116,0,8,8,1],["2026-08-17",3667,50000,22,25,116,0,8,8,1],["2026-08-17",3667,50000,22,25,116,0,8,8,1],["2026-08-17",3667,50000,22,25,116,0,8,8,1],["2026-08-17",3668,50000,18,12,116,0,8,3,1],["2026-08-17",3669,50000,18,12,116,0,8,3,1],["2026-08-17",3670,50000,12,0,6,0,3,6,0],["2026-08-17",3671,50000,12,0,6,0,3,6,0],["2026-08-17",3672,50000,12,0,6,0,3,6,0],["2026-08-17",3226,50000,7,0,27,0,2,7,0],["2026-08-17",3027,-52000,28,13,116,0,8,0,1],["2026-08-17",2449,-54684,3,0,61,0,2,2,0],["2026-08-17",3615,-64310,16,54,116,0,8,1,1],["2026-08-17",2187,-65850,2,0,8,0,2,1,0],["2026-08-17",2133,-75376,3,0,61,0,2,2,0],["2026-08-17",1207,-85000,2,0,0,0,2,1,0],["2026-08-17",2796,-88979,3,0,82,0,2,2,0],["2026-08-17",2753,-90124,22,12,59,0,8,8,1],["2026-08-17",145,-165000,7,0,11,0,0,4,0],["2026-08-17",3676,-264000,25,13,116,0,8,0,1],["2026-08-17",1754,-296856,3,0,61,0,2,2,0],["2026-08-17",1754,-364560,3,0,61,0,2,2,0],["2026-08-17",1754,-401016,3,0,61,0,2,2,0],["2026-08-17",2,-988810,1,0,158,0,2,0,0],["2026-08-17",1207,-1111071,2,0,0,0,2,1,0],["2026-08-17",1207,-1117143,2,0,0,0,2,1,0],["2026-08-17",2343,-1122000,3,0,21,0,2,2,0],["2026-08-17",3105,-4164000,2,0,57,0,2,1,0],["2026-08-14",8,36941543,8,0,13,0,2,3,0],["2026-08-14",17,30191348,7,0,23,0,2,5,0],["2026-08-14",17,28316815,7,0,23,0,2,5,0],["2026-08-14",17,27248390,7,0,23,0,2,5,0],["2026-08-14",17,27140688,7,0,23,0,2,5,0],["2026-08-14",39,27135236,3,0,21,0,2,2,0],["2026-08-14",2,20776514,2,0,0,0,2,1,0],["2026-08-14",10,19100178,4,0,8,0,1,0,0],["2026-08-14",174,11101700,8,0,8,0,2,3,0],["2026-08-14",755,10000000,3,0,0,0,0,2,0],["2026-08-14",10,7549438,1,0,55,0,1,0,0],["2026-08-14",174,7536600,8,0,8,0,2,3,0],["2026-08-14",16,6792526,4,0,30,0,0,0,0],["2026-08-14",475,6277172,3,0,3,0,2,2,0],["2026-08-14",10,6224718,4,0,8,0,1,0,0],["2026-08-14",62,4882500,3,0,21,0,2,2,0],["2026-08-14",513,4727471,3,0,44,0,2,2,0],["2026-08-14",799,4480000,1,0,1,0,2,0,0],["2026-08-14",37,4080695,3,0,21,0,2,2,0],["2026-08-14",821,3259200,3,0,61,0,2,2,0],["2026-08-14",1010,3150000,2,0,0,0,2,1,0],["2026-08-14",39,3041693,3,0,21,0,2,2,0],["2026-08-14",878,2951872,3,0,51,0,2,2,0],["2026-08-14",886,2904408,3,0,51,0,2,2,0],["2026-08-14",886,2902328,3,0,51,0,2,2,0],["2026-08-14",886,2902328,3,0,51,0,2,2,0],["2026-08-14",206,2859152,3,0,21,0,2,2,0],["2026-08-14",525,2733516,3,0,33,0,2,2,0],["2026-08-14",919,2713536,3,0,61,0,2,2,0],["2026-08-14",3132,2700000,3,0,0,0,2,2,0],["2026-08-14",1134,2700000,3,0,0,0,2,2,0],["2026-08-14",1134,2700000,3,0,0,0,2,2,0],["2026-08-14",930,2663812,3,0,51,0,2,2,0],["2026-08-14",821,2580816,3,0,61,0,2,2,0],["2026-08-14",886,2424664,3,0,51,0,2,2,0],["2026-08-14",218,2403896,3,0,51,0,2,2,0],["2026-08-14",976,2354800,3,0,51,0,2,2,0],["2026-08-14",886,2354572,3,0,51,0,2,2,0],["2026-08-14",886,2341592,3,0,51,0,2,2,0],["2026-08-14",985,2312352,3,0,61,0,2,2,0],["2026-08-14",3151,2270000,9,0,8,0,2,6,0],["2026-08-14",976,2263940,3,0,51,0,2,2,0],["2026-08-14",1016,2133912,3,0,51,0,2,2,0],["2026-08-14",1026,2110528,3,0,61,0,2,2,0],["2026-08-14",886,2056032,3,0,51,0,2,2,0],["2026-08-14",1043,2050048,3,0,51,0,2,2,0],["2026-08-14",3159,2032714,3,0,21,0,2,2,0],["2026-08-14",976,2026904,3,0,61,0,2,2,0],["2026-08-14",886,2009304,3,0,51,0,2,2,0],["2026-08-14",976,1991360,3,0,51,0,2,2,0],["2026-08-14",976,1962576,3,0,51,0,2,2,0],["2026-08-14",218,1962576,3,0,51,0,2,2,0],["2026-08-14",1016,1955016,3,0,51,0,2,2,0],["2026-08-14",886,1921040,3,0,51,0,2,2,0],["2026-08-14",976,1900500,3,0,51,0,2,2,0],["2026-08-14",16,1898700,3,0,3,0,0,2,0],["2026-08-14",3171,1897194,3,0,33,0,2,2,0],["2026-08-14",1073,1893040,2,0,0,0,2,1,0],["2026-08-14",976,1848352,3,0,51,0,2,2,0],["2026-08-14",886,1827584,3,0,51,0,2,2,0],["2026-08-14",1087,1809024,3,0,61,0,2,2,0],["2026-08-14",1016,1799028,3,0,51,0,2,2,0],["2026-08-14",976,1798060,3,0,61,0,2,2,0],["2026-08-14",576,1763621,3,0,33,0,2,2,0],["2026-08-14",1016,1763244,3,0,51,0,2,2,0],["2026-08-14",1102,1756600,3,0,8,0,0,2,0],["2026-08-14",886,1753598,3,0,51,0,2,2,0],["2026-08-14",1103,1749888,3,0,61,0,2,2,0],["2026-08-14",1104,1749888,3,0,61,0,2,2,0],["2026-08-14",1105,1747872,3,0,61,0,2,2,0],["2026-08-14",218,1744512,3,0,51,0,2,2,0],["2026-08-14",886,1710764,3,0,51,0,2,2,0],["2026-08-14",886,1704856,3,0,51,0,2,2,0],["2026-08-14",755,1703239,3,0,0,0,0,2,0],["2026-08-14",1016,1701504,3,0,51,0,2,2,0],["2026-08-14",976,1671824,3,0,51,0,2,2,0],["2026-08-14",976,1671824,3,0,51,0,2,2,0],["2026-08-14",1124,1662528,3,0,51,0,2,2,0],["2026-08-14",985,1638272,3,0,61,0,2,2,0],["2026-08-14",172,1636515,3,0,21,0,2,2,0],["2026-08-14",1146,1583232,3,0,61,0,2,2,0],["2026-08-14",1148,1581600,3,0,51,0,2,2,0],["2026-08-14",821,1572480,3,0,51,0,2,2,0],["2026-08-14",821,1572480,3,0,51,0,2,2,0],["2026-08-14",821,1572480,3,0,51,0,2,2,0],["2026-08-14",821,1572480,3,0,51,0,2,2,0],["2026-08-14",244,1553124,3,0,21,0,2,2,0],["2026-08-14",976,1539428,3,0,51,0,2,2,0],["2026-08-14",1947,1529500,4,0,20,0,2,6,0],["2026-08-14",1168,1524636,3,0,51,0,2,2,0],["2026-08-14",1166,1524188,2,0,43,0,2,1,0],["2026-08-14",886,1523852,3,0,51,0,2,2,0],["2026-08-14",1171,1521000,3,0,61,0,2,2,0],["2026-08-14",976,1513696,3,0,51,0,2,2,0],["2026-08-14",976,1508276,3,0,51,0,2,2,0],["2026-08-14",1168,1469646,3,0,51,0,2,2,0],["2026-08-14",1016,1468935,3,0,51,0,2,2,0],["2026-08-14",821,1461776,3,0,51,0,2,2,0],["2026-08-14",886,1440780,3,0,51,0,2,2,0],["2026-08-14",1016,1434328,3,0,51,0,2,2,0],["2026-08-14",976,1433376,3,0,51,0,2,2,0],["2026-08-14",1196,1433376,3,0,51,0,2,2,0],["2026-08-14",878,1413216,3,0,61,0,2,2,0],["2026-08-14",1168,1413216,3,0,61,0,2,2,0],["2026-08-14",1168,1413216,3,0,61,0,2,2,0],["2026-08-14",1168,1413216,3,0,61,0,2,2,0],["2026-08-14",1168,1413216,3,0,61,0,2,2,0],["2026-08-14",1168,1413216,3,0,61,0,2,2,0],["2026-08-14",976,1409856,3,0,51,0,2,2,0],["2026-08-14",1171,1377132,3,0,51,0,2,2,0],["2026-08-14",976,1375920,3,0,51,0,2,2,0],["2026-08-14",821,1375920,3,0,51,0,2,2,0],["2026-08-14",886,1368320,3,0,51,0,2,2,0],["2026-08-14",976,1353816,3,0,51,0,2,2,0],["2026-08-14",1223,1345104,3,0,51,0,2,2,0],["2026-08-14",1016,1316400,3,0,51,0,2,2,0],["2026-08-14",886,1302336,3,0,51,0,2,2,0],["2026-08-14",1234,1302336,3,0,51,0,2,2,0],["2026-08-14",821,1302336,3,0,51,0,2,2,0],["2026-08-14",821,1302336,3,0,51,0,2,2,0],["2026-08-14",821,1302336,3,0,51,0,2,2,0],["2026-08-14",1171,1299912,3,0,51,0,2,2,0],["2026-08-14",1244,1294808,3,0,61,0,2,2,0],["2026-08-14",976,1287711,3,0,51,0,2,2,0],["2026-08-14",930,1284340,3,0,51,0,2,2,0],["2026-08-14",821,1277640,3,0,51,0,2,2,0],["2026-08-14",821,1277640,3,0,51,0,2,2,0],["2026-08-14",1104,1277640,3,0,51,0,2,2,0],["2026-08-14",1244,1269140,3,0,61,0,2,2,0],["2026-08-14",1223,1246176,3,0,51,0,2,2,0],["2026-08-14",1171,1225728,3,0,61,0,2,2,0],["2026-08-14",821,1214460,3,0,51,0,2,2,0],["2026-08-14",821,1214460,3,0,51,0,2,2,0],["2026-08-14",1278,1190016,3,0,51,0,2,2,0],["2026-08-14",1016,1183852,3,0,51,0,2,2,0],["2026-08-14",976,1181700,3,0,51,0,2,2,0],["2026-08-14",1016,1179360,3,0,51,0,2,2,0],["2026-08-14",821,1179360,3,0,51,0,2,2,0],["2026-08-14",1230,1142568,3,0,51,0,2,2,0],["2026-08-14",1223,1142568,3,0,51,0,2,2,0],["2026-08-14",886,1134900,3,0,51,0,2,2,0],["2026-08-14",1223,1123848,3,0,51,0,2,2,0],["2026-08-14",1171,1118520,3,0,51,0,2,2,0],["2026-08-14",1223,1112712,3,0,51,0,2,2,0],["2026-08-14",1348,1098108,3,0,51,0,2,2,0],["2026-08-14",218,1089312,3,0,51,0,2,2,0],["2026-08-14",218,1089312,3,0,51,0,2,2,0],["2026-08-14",1171,1062360,3,0,51,0,2,2,0],["2026-08-14",976,1047150,3,0,51,0,2,2,0],["2026-08-14",1348,1044288,3,0,51,0,2,2,0],["2026-08-14",1350,1042512,3,0,51,0,2,2,0],["2026-08-14",1171,1040256,3,0,51,0,2,2,0],["2026-08-14",1171,1038960,3,0,51,0,2,2,0],["2026-08-14",1171,1038960,3,0,51,0,2,2,0],["2026-08-14",1230,1036728,3,0,51,0,2,2,0],["2026-08-14",1171,1034280,3,0,51,0,2,2,0],["2026-08-14",821,1034280,3,0,51,0,2,2,0],["2026-08-14",1124,1033096,3,0,51,0,2,2,0],["2026-08-14",1223,1025568,3,0,51,0,2,2,0],["2026-08-14",1230,1020888,3,0,51,0,2,2,0],["2026-08-14",3238,1014315,9,0,6,0,3,6,0],["2026-08-14",395,1012197,3,0,21,0,2,2,0],["2026-08-14",976,1008540,3,0,51,0,2,2,0],["2026-08-14",1171,1008540,3,0,51,0,2,2,0],["2026-08-14",1278,1008540,3,0,51,0,2,2,0],["2026-08-14",1375,1006200,3,0,51,0,2,2,0],["2026-08-14",1375,1006200,3,0,51,0,2,2,0],["2026-08-14",755,990800,3,0,0,0,0,2,0],["2026-08-14",1357,983750,8,0,8,0,2,3,0],["2026-08-14",821,982800,3,0,51,0,2,2,0],["2026-08-14",976,971100,3,0,51,0,2,2,0],["2026-08-14",1348,969408,3,0,51,0,2,2,0],["2026-08-14",1407,963800,3,0,61,0,2,2,0],["2026-08-14",81,956519,3,0,21,0,2,2,0],["2026-08-14",1223,951736,3,0,51,0,2,2,0],["2026-08-14",886,950136,3,0,51,0,2,2,0],["2026-08-14",1414,947856,3,0,61,0,2,2,0],["2026-08-14",886,945360,3,0,51,0,2,2,0],["2026-08-14",821,945360,3,0,51,0,2,2,0],["2026-08-14",1016,942596,3,0,51,0,2,2,0],["2026-08-14",976,936000,3,0,51,0,2,2,0],["2026-08-14",1375,929544,3,0,61,0,2,2,0],["2026-08-14",1171,927612,3,0,51,0,2,2,0],["2026-08-14",1171,917928,3,0,51,0,2,2,0],["2026-08-14",1234,916960,3,0,51,0,2,2,0],["2026-08-14",886,913792,3,0,51,0,2,2,0],["2026-08-14",1431,908796,3,0,61,0,2,2,0],["2026-08-14",1422,904512,3,0,61,0,2,2,0],["2026-08-14",1016,903240,3,0,51,0,2,2,0],["2026-08-14",1348,894528,3,0,51,0,2,2,0],["2026-08-14",1234,889200,3,0,51,0,2,2,0],["2026-08-14",976,886860,3,0,51,0,2,2,0],["2026-08-14",821,884520,3,0,51,0,2,2,0],["2026-08-14",821,884520,3,0,51,0,2,2,0],["2026-08-14",976,882180,3,0,51,0,2,2,0],["2026-08-14",930,875160,3,0,51,0,2,2,0],["2026-08-14",1287,874928,3,0,51,0,2,2,0],["2026-08-14",1350,866448,3,0,51,0,2,2,0],["2026-08-14",821,865800,3,0,51,0,2,2,0],["2026-08-14",324,863750,3,0,91,0,0,2,0],["2026-08-14",1171,861768,3,0,51,0,2,2,0],["2026-08-14",821,861768,3,0,51,0,2,2,0],["2026-08-14",821,861768,3,0,51,0,2,2,0],["2026-08-14",821,860688,3,0,51,0,2,2,0],["2026-08-14",1357,857500,8,0,8,0,2,3,0],["2026-08-14",1016,854332,3,0,51,0,2,2,0],["2026-08-14",1223,854232,3,0,51,0,2,2,0],["2026-08-14",1244,852096,3,0,61,0,2,2,0],["2026-08-14",1475,852096,3,0,61,0,2,2,0],["2026-08-14",1476,852096,3,0,61,0,2,2,0],["2026-08-14",1008,852096,3,0,61,0,2,2,0],["2026-08-14",821,851760,3,0,51,0,2,2,0],["2026-08-14",821,851760,3,0,51,0,2,2,0],["2026-08-14",821,851760,3,0,51,0,2,2,0],["2026-08-14",1016,850956,3,0,51,0,2,2,0],["2026-08-14",35,840925,3,0,21,0,2,2,0],["2026-08-14",1403,835320,3,0,44,0,2,2,0],["2026-08-14",156,829080,3,0,21,0,2,2,0],["2026-08-14",1171,827397,3,0,51,0,2,2,0],["2026-08-14",3256,825000,4,0,8,0,2,0,0],["2026-08-14",821,823680,3,0,51,0,2,2,0],["2026-08-14",1091,822857,3,0,21,0,2,2,0],["2026-08-14",1350,819648,3,0,51,0,2,2,0],["2026-08-14",1234,819648,3,0,51,0,2,2,0],["2026-08-14",976,814320,3,0,51,0,2,2,0],["2026-08-14",821,814320,3,0,51,0,2,2,0],["2026-08-14",976,811980,3,0,51,0,2,2,0],["2026-08-14",1234,810288,3,0,51,0,2,2,0],["2026-08-14",976,807300,3,0,51,0,2,2,0],["2026-08-14",1223,806968,3,0,51,0,2,2,0],["2026-08-14",1016,804156,3,0,51,0,2,2,0],["2026-08-14",1223,802288,3,0,51,0,2,2,0],["2026-08-14",1171,800928,3,0,51,0,2,2,0],["2026-08-14",821,800928,3,0,51,0,2,2,0],["2026-08-14",1589,798576,3,0,51,0,2,2,0],["2026-08-14",424,797517,3,0,33,0,2,2,0],["2026-08-14",1171,796248,3,0,51,0,2,2,0],["2026-08-14",976,786240,3,0,51,0,2,2,0],["2026-08-14",541,782600,7,0,74,0,0,0,0],["2026-08-14",821,779868,3,0,51,0,2,2,0],["2026-08-14",1357,775000,8,0,8,0,2,3,0],["2026-08-14",1171,768732,3,0,51,0,2,2,0],["2026-08-14",1223,759372,3,0,51,0,2,2,0],["2026-08-14",1223,759372,3,0,51,0,2,2,0],["2026-08-14",821,758160,3,0,51,0,2,2,0],["2026-08-14",821,758160,3,0,51,0,2,2,0],["2026-08-14",821,758160,3,0,51,0,2,2,0],["2026-08-14",821,758160,3,0,51,0,2,2,0],["2026-08-14",976,753480,3,0,51,0,2,2,0],["2026-08-14",976,748800,3,0,51,0,2,2,0],["2026-08-14",821,748800,3,0,51,0,2,2,0],["2026-08-14",821,748800,3,0,51,0,2,2,0],["2026-08-14",976,747648,3,0,51,0,2,2,0],["2026-08-14",886,744768,3,0,51,0,2,2,0],["2026-08-14",976,744120,3,0,51,0,2,2,0],["2026-08-14",1554,740176,3,0,51,0,2,2,0],["2026-08-14",821,739440,3,0,51,0,2,2,0],["2026-08-14",1557,730728,3,0,51,0,2,2,0],["2026-08-14",1357,730000,8,0,8,0,2,3,0],["2026-08-14",1561,729120,3,0,61,0,2,2,0],["2026-08-14",1171,728388,3,0,51,0,2,2,0],["2026-08-14",976,723060,3,0,51,0,2,2,0],["2026-08-14",1171,721368,3,0,51,0,2,2,0],["2026-08-14",821,720720,3,0,51,0,2,2,0],["2026-08-14",3274,718111,9,0,91,0,4,6,0],["2026-08-14",1171,716688,3,0,51,0,2,2,0],["2026-08-14",1278,716688,3,0,51,0,2,2,0],["2026-08-14",1234,716040,3,0,51,0,2,2,0],["2026-08-14",1168,715497,3,0,51,0,2,2,0],["2026-08-14",976,711360,3,0,51,0,2,2,0],["2026-08-14",1171,710232,3,0,51,0,2,2,0],["2026-08-14",1561,708288,3,0,61,0,2,2,0],["2026-08-14",1171,702042,3,0,51,0,2,2,0],["2026-08-14",1168,700872,3,0,51,0,2,2,0],["2026-08-14",1032,696296,9,0,65,0,2,6,0],["2026-08-14",1104,694416,3,0,51,0,2,2,0],["2026-08-14",821,693168,3,0,51,0,2,2,0],["2026-08-14",821,693168,3,0,51,0,2,2,0],["2026-08-14",1171,689172,3,0,51,0,2,2,0],["2026-08-14",1594,689152,3,0,61,0,2,2,0],["2026-08-14",976,687960,3,0,51,0,2,2,0],["2026-08-14",105,685646,3,0,33,0,2,2,0],["2026-08-14",976,685344,3,0,51,0,2,2,0],["2026-08-14",1171,684492,3,0,51,0,2,2,0],["2026-08-14",1557,679248,3,0,51,0,2,2,0],["2026-08-14",1234,677472,3,0,51,0,2,2,0],["2026-08-14",36,671580,3,0,51,0,2,2,0],["2026-08-14",218,669888,3,0,51,0,2,2,0],["2026-08-14",821,669240,3,0,51,0,2,2,0],["2026-08-14",1196,667816,3,0,51,0,2,2,0],["2026-08-14",1171,666378,3,0,51,0,2,2,0],["2026-08-14",976,664560,3,0,51,0,2,2,0],["2026-08-14",1171,663432,3,0,51,0,2,2,0],["2026-08-14",976,659880,3,0,51,0,2,2,0],["2026-08-14",1223,657864,3,0,51,0,2,2,0],["2026-08-14",1171,653652,3,0,51,0,2,2,0],["2026-08-14",1171,651168,3,0,51,0,2,2,0],["2026-08-14",1345,650375,7,0,78,0,3,0,0],["2026-08-14",1189,650016,3,0,51,0,2,2,0],["2026-08-14",1171,646488,3,0,51,0,2,2,0],["2026-08-14",1348,644712,3,0,51,0,2,2,0],["2026-08-14",1553,638568,3,0,51,0,2,2,0],["2026-08-14",821,636480,3,0,51,0,2,2,0],["2026-08-14",821,636480,3,0,51,0,2,2,0],["2026-08-14",1016,636268,3,0,51,0,2,2,0],["2026-08-14",821,634140,3,0,51,0,2,2,0],["2026-08-14",1348,633012,3,0,51,0,2,2,0],["2026-08-14",930,632768,3,0,51,0,2,2,0],["2026-08-14",821,631800,3,0,51,0,2,2,0],["2026-08-14",886,628232,3,0,51,0,2,2,0],["2026-08-14",886,628232,3,0,51,0,2,2,0],["2026-08-14",1171,627768,3,0,51,0,2,2,0],["2026-08-14",1649,627200,3,0,61,0,2,2,0],["2026-08-14",1348,623652,3,0,51,0,2,2,0],["2026-08-14",1348,623652,3,0,51,0,2,2,0],["2026-08-14",1348,623652,3,0,51,0,2,2,0],["2026-08-14",1087,623040,3,0,61,0,2,2,0],["2026-08-14",976,621270,3,0,51,0,2,2,0],["2026-08-14",1729,619752,3,0,61,0,3,2,0],["2026-08-14",976,617760,3,0,51,0,2,2,0],["2026-08-14",36,617760,3,0,51,0,2,2,0],["2026-08-14",1639,615760,3,0,61,0,2,2,0],["2026-08-14",1641,615100,2,0,24,0,2,1,0],["2026-08-14",976,613080,3,0,51,0,2,2,0],["2026-08-14",1348,611952,3,0,51,0,2,2,0],["2026-08-14",1348,611952,3,0,51,0,2,2,0],["2026-08-14",1375,609065,3,0,61,0,2,2,0],["2026-08-14",976,608400,3,0,51,0,2,2,0],["2026-08-14",821,607540,3,0,51,0,2,2,0],["2026-08-14",821,607540,3,0,51,0,2,2,0],["2026-08-14",821,604944,3,0,51,0,2,2,0],["2026-08-14",976,604890,3,0,51,0,2,2,0],["2026-08-14",1312,604048,3,0,82,0,2,2,0],["2026-08-14",821,599040,3,0,51,0,2,2,0],["2026-08-14",1087,598984,3,0,61,0,2,2,0],["2026-08-14",1171,595572,3,0,51,0,2,2,0],["2026-08-14",1171,595572,3,0,51,0,2,2,0],["2026-08-14",1348,593232,3,0,51,0,2,2,0],["2026-08-14",1171,593232,3,0,51,0,2,2,0],["2026-08-14",1234,593232,3,0,51,0,2,2,0],["2026-08-14",1104,591456,3,0,51,0,2,2,0],["2026-08-14",1502,589286,3,0,21,0,2,2,0],["2026-08-14",1234,588552,3,0,51,0,2,2,0],["2026-08-14",976,585000,3,0,51,0,2,2,0],["2026-08-14",1171,583872,3,0,51,0,2,2,0],["2026-08-14",1729,583296,3,0,61,0,3,2,0],["2026-08-14",919,583296,3,0,61,0,2,2,0],["2026-08-14",1698,581472,3,0,61,0,2,2,0],["2026-08-14",1234,580320,3,0,51,0,2,2,0],["2026-08-14",930,579852,3,0,61,0,2,2,0],["2026-08-14",1732,579456,3,0,51,0,2,2,0],["2026-08-14",1312,576820,3,0,82,0,2,2,0],["2026-08-14",1312,576820,3,0,82,0,2,2,0],["2026-08-14",1171,576549,3,0,51,0,2,2,0],["2026-08-14",1171,575640,3,0,51,0,2,2,0],["2026-08-14",1589,572172,3,0,51,0,2,2,0],["2026-08-14",821,569832,3,0,51,0,2,2,0],["2026-08-14",1230,567492,3,0,51,0,2,2,0],["2026-08-14",1345,567104,6,0,78,0,3,3,0],["2026-08-14",1717,566666,3,0,61,0,2,2,0],["2026-08-14",821,566280,3,0,51,0,2,2,0],["2026-08-14",1171,565152,3,0,51,0,2,2,0],["2026-08-14",821,565152,3,0,51,0,2,2,0],["2026-08-14",821,565152,3,0,51,0,2,2,0],["2026-08-14",821,565152,3,0,51,0,2,2,0],["2026-08-14",1196,564408,3,0,51,0,2,2,0],["2026-08-14",976,563940,3,0,51,0,2,2,0],["2026-08-14",1717,563115,3,0,61,0,2,2,0],["2026-08-14",1171,561057,3,0,51,0,2,2,0],["2026-08-14",1230,560472,3,0,51,0,2,2,0],["2026-08-14",821,558696,3,0,51,0,2,2,0],["2026-08-14",878,558144,3,0,51,0,2,2,0],["2026-08-14",36,556472,3,0,51,0,2,2,0],["2026-08-14",1742,553032,3,0,51,0,2,2,0],["2026-08-14",976,552948,3,0,51,0,2,2,0],["2026-08-14",1171,552282,3,0,51,0,2,2,0],["2026-08-14",1223,551112,3,0,51,0,2,2,0],["2026-08-14",1223,551112,3,0,51,0,2,2,0],["2026-08-14",821,549336,3,0,51,0,2,2,0],["2026-08-14",1087,549168,3,0,61,0,2,2,0],["2026-08-14",1348,546432,3,0,51,0,2,2,0],["2026-08-14",1348,545670,3,0,82,0,2,2,0],["2026-08-14",1171,545220,3,0,51,0,2,2,0],["2026-08-14",1168,541752,3,0,51,0,2,2,0],["2026-08-14",1244,541360,3,0,61,0,2,2,0],["2026-08-14",821,540540,3,0,51,0,2,2,0],["2026-08-14",994,540328,3,0,51,0,2,2,0],["2026-08-14",1171,539412,3,0,51,0,2,2,0],["2026-08-14",200,538400,3,0,61,0,2,2,0],["2026-08-14",1553,538272,3,0,51,0,2,2,0],["2026-08-14",976,538200,3,0,51,0,2,2,0],["2026-08-14",1171,533520,3,0,51,0,2,2,0],["2026-08-14",1016,532428,3,0,51,0,2,2,0],["2026-08-14",821,532368,3,0,51,0,2,2,0],["2026-08-14",1403,530500,3,0,82,0,2,2,0],["2026-08-14",1171,528882,3,0,51,0,2,2,0],["2026-08-14",1171,528840,3,0,51,0,2,2,0],["2026-08-14",1783,528015,9,0,46,0,4,6,0],["2026-08-14",1348,527712,3,0,51,0,2,2,0],["2026-08-14",821,527712,3,0,51,0,2,2,0],["2026-08-14",821,527712,3,0,51,0,2,2,0],["2026-08-14",1778,527632,3,0,61,0,2,2,0],["2026-08-14",1171,527127,3,0,51,0,2,2,0],["2026-08-14",35,525588,3,0,21,0,2,2,0],["2026-08-14",1807,524536,3,0,61,0,2,2,0],["2026-08-14",36,523032,3,0,51,0,2,2,0],["2026-08-14",200,521888,3,0,61,0,2,2,0],["2026-08-14",1348,519880,3,0,82,0,2,2,0],["2026-08-14",1639,519750,3,0,61,0,2,2,0],["2026-08-14",1087,519456,3,0,61,0,2,2,0],["2026-08-14",821,517140,3,0,51,0,2,2,0],["2026-08-14",1230,514278,3,0,51,0,2,2,0],["2026-08-14",1016,513996,3,0,51,0,2,2,0],["2026-08-14",821,513672,3,0,51,0,2,2,0],["2026-08-14",36,513672,3,0,51,0,2,2,0],["2026-08-14",1821,510384,3,0,61,0,2,2,0],["2026-08-14",1807,509376,3,0,61,0,2,2,0],["2026-08-14",821,508992,3,0,51,0,2,2,0],["2026-08-14",1196,507528,3,0,51,0,2,2,0],["2026-08-14",1230,506652,3,0,51,0,2,2,0],["2026-08-14",1171,506652,3,0,51,0,2,2,0],["2026-08-14",1171,505440,3,0,51,0,2,2,0],["2026-08-14",1171,500760,3,0,51,0,2,2,0],["2026-08-14",1345,500625,7,0,78,0,3,0,0],["2026-08-14",1171,499632,3,0,51,0,2,2,0],["2026-08-14",1168,499632,3,0,51,0,2,2,0],["2026-08-14",821,499632,3,0,51,0,2,2,0],["2026-08-14",1553,499560,3,0,51,0,2,2,0],["2026-08-14",1821,498000,3,0,61,0,2,2,0],["2026-08-14",1345,496216,6,0,78,0,3,3,0],["2026-08-14",894,495264,3,0,61,0,2,2,0],["2026-08-14",1168,494952,3,0,51,0,2,2,0],["2026-08-14",1589,494952,3,0,51,0,2,2,0],["2026-08-14",821,494928,3,0,51,0,2,2,0],["2026-08-14",1087,494720,3,0,61,0,2,2,0],["2026-08-14",1639,490644,3,0,61,0,2,2,0],["2026-08-14",1171,490272,3,0,51,0,2,2,0],["2026-08-14",1278,490272,3,0,51,0,2,2,0],["2026-08-14",2421,489800,3,0,61,0,2,2,0],["2026-08-14",930,486108,3,0,61,0,2,2,0],["2026-08-14",894,480632,3,0,61,0,2,2,0],["2026-08-14",1791,480248,3,0,61,0,2,2,0],["2026-08-14",821,479700,3,0,51,0,2,2,0],["2026-08-14",821,479136,3,0,51,0,2,2,0],["2026-08-14",1104,479136,3,0,51,0,2,2,0],["2026-08-14",36,477360,3,0,51,0,2,2,0],["2026-08-14",1087,476168,3,0,61,0,2,2,0],["2026-08-14",1312,474772,3,0,82,0,2,2,0],["2026-08-14",1852,473928,3,0,61,0,2,2,0],["2026-08-14",1278,471552,3,0,51,0,2,2,0],["2026-08-14",575,469696,3,0,61,0,2,2,0],["2026-08-14",1553,469152,3,0,51,0,2,2,0],["2026-08-14",2001,468444,3,0,61,0,2,2,0],["2026-08-14",1778,467756,3,0,61,0,2,2,0],["2026-08-14",1553,467584,3,0,51,0,2,2,0],["2026-08-14",366,467191,3,0,21,0,2,2,0],["2026-08-14",919,467062,3,0,61,0,2,2,0],["2026-08-14",1589,466872,3,0,51,0,2,2,0],["2026-08-14",1831,466368,3,0,61,0,2,2,0],["2026-08-14",1729,466368,3,0,61,0,3,2,0],["2026-08-14",1717,463512,3,0,61,0,2,2,0],["2026-08-14",1871,460320,3,0,61,0,2,2,0],["2026-08-14",1016,459740,3,0,51,0,2,2,0],["2026-08-14",821,459436,3,0,51,0,2,2,0],["2026-08-14",1345,456125,7,0,78,0,3,0,0],["2026-08-14",1729,453992,3,0,61,0,3,2,0],["2026-08-14",1020,453375,3,0,51,0,2,2,0],["2026-08-14",2095,452256,3,0,61,0,2,2,0],["2026-08-14",1509,452256,3,0,61,0,2,2,0],["2026-08-14",976,451620,3,0,51,0,2,2,0],["2026-08-14",1890,450100,3,0,77,0,2,2,0],["2026-08-14",1171,449280,3,0,51,0,2,2,0],["2026-08-14",1171,449280,3,0,51,0,2,2,0],["2026-08-14",1330,447888,3,0,61,0,2,2,0],["2026-08-14",1171,447264,3,0,51,0,2,2,0],["2026-08-14",1639,447220,3,0,61,0,2,2,0],["2026-08-14",1278,445812,3,0,51,0,2,2,0],["2026-08-14",36,442584,3,0,51,0,2,2,0],["2026-08-14",1348,442520,3,0,82,0,2,2,0],["2026-08-14",1348,442520,3,0,82,0,2,2,0],["2026-08-14",1348,442520,3,0,82,0,2,2,0],["2026-08-14",1348,442520,3,0,82,0,2,2,0],["2026-08-14",821,441696,3,0,51,0,2,2,0],["2026-08-14",1831,441056,3,0,61,0,2,2,0],["2026-08-14",821,438768,3,0,51,0,2,2,0],["2026-08-14",1171,437904,3,0,51,0,2,2,0],["2026-08-14",36,437580,3,0,51,0,2,2,0],["2026-08-14",1278,434112,3,0,51,0,2,2,0],["2026-08-14",1729,433056,3,0,61,0,3,2,0],["2026-08-14",1807,432432,3,0,61,0,2,2,0],["2026-08-14",821,432336,3,0,51,0,2,2,0],["2026-08-14",1948,432096,3,0,77,0,2,2,0],["2026-08-14",1345,431250,9,0,78,0,3,6,0],["2026-08-14",1698,430720,3,0,61,0,2,2,0],["2026-08-14",1104,427656,3,0,51,0,2,2,0],["2026-08-14",821,427068,3,0,51,0,2,2,0],["2026-08-14",1345,425860,9,0,78,0,3,6,0],["2026-08-14",1345,425700,9,0,78,0,3,6,0],["2026-08-14",36,423540,3,0,51,0,2,2,0],["2026-08-14",1807,422136,3,0,61,0,2,2,0],["2026-08-14",1698,421971,3,0,61,0,2,2,0],["2026-08-14",1948,421808,3,0,77,0,2,2,0],["2026-08-14",1230,420072,3,0,51,0,2,2,0],["2026-08-14",930,419244,3,0,61,0,2,2,0],["2026-08-14",36,419184,3,0,51,0,2,2,0],["2026-08-14",1148,418864,3,0,51,0,2,2,0],["2026-08-14",1639,417658,3,0,61,0,2,2,0],["2026-08-14",1717,414568,3,0,61,0,2,2,0],["2026-08-14",200,414568,3,0,61,0,2,2,0],["2026-08-14",1312,414000,3,0,82,0,2,2,0],["2026-08-14",1196,411876,3,0,61,0,2,2,0],["2026-08-14",2020,406288,3,0,61,0,2,2,0],["2026-08-14",1403,406140,3,0,82,0,2,2,0],["2026-08-14",1312,403312,3,0,82,0,2,2,0],["2026-08-14",1981,401016,3,0,61,0,2,2,0],["2026-08-14",1594,401016,3,0,61,0,2,2,0],["2026-08-14",1871,400960,3,0,61,0,2,2,0],["2026-08-14",1871,400960,3,0,61,0,2,2,0],["2026-08-14",1171,400140,3,0,51,0,2,2,0],["2026-08-14",1948,396088,3,0,77,0,2,2,0],["2026-08-14",1345,395665,9,0,78,0,3,6,0],["2026-08-14",1345,395665,9,0,78,0,3,6,0],["2026-08-14",36,391104,3,0,51,0,2,2,0],["2026-08-14",1778,390722,3,0,61,0,2,2,0],["2026-08-14",1852,389592,3,0,61,0,2,2,0],["2026-08-14",2011,388800,3,0,61,0,2,2,0],["2026-08-14",200,388640,3,0,61,0,2,2,0],["2026-08-14",1729,388640,3,0,61,0,3,2,0],["2026-08-14",1090,387648,3,0,61,0,2,2,0],["2026-08-14",821,387288,3,0,51,0,2,2,0],["2026-08-14",36,386100,3,0,51,0,2,2,0],["2026-08-14",1717,385392,3,0,61,0,2,2,0],["2026-08-14",1509,385392,3,0,61,0,2,2,0],["2026-08-14",894,384552,3,0,61,0,2,2,0],["2026-08-14",2225,383922,8,0,30,0,2,3,0],["2026-08-14",1345,383720,1,0,78,0,3,0,0],["2026-08-14",2019,382264,3,0,61,0,2,2,0],["2026-08-14",1807,382032,3,0,61,0,2,2,0],["2026-08-14",1807,382032,3,0,61,0,2,2,0],["2026-08-14",1807,382032,3,0,61,0,2,2,0],["2026-08-14",1807,382032,3,0,61,0,2,2,0],["2026-08-14",90,380000,7,0,8,0,0,0,0],["2026-08-14",2020,379000,3,0,61,0,2,2,0],["2026-08-14",1831,378226,3,0,61,0,2,2,0],["2026-08-14",1087,376880,3,0,61,0,2,2,0],["2026-08-14",1375,376880,3,0,61,0,2,2,0],["2026-08-14",1758,376880,3,0,61,0,2,2,0],["2026-08-14",1831,376880,3,0,61,0,2,2,0],["2026-08-14",1831,376880,3,0,61,0,2,2,0],["2026-08-14",1831,376880,3,0,61,0,2,2,0],["2026-08-14",1871,376880,3,0,61,0,2,2,0],["2026-08-14",1871,376880,3,0,61,0,2,2,0],["2026-08-14",2030,376880,3,0,61,0,2,2,0],["2026-08-14",1698,376880,3,0,61,0,2,2,0],["2026-08-14",1594,376880,3,0,61,0,2,2,0],["2026-08-14",1196,376880,3,0,61,0,2,2,0],["2026-08-14",2032,376880,3,0,61,0,2,2,0],["2026-08-14",2032,376880,3,0,61,0,2,2,0],["2026-08-14",1871,375534,3,0,61,0,2,2,0],["2026-08-14",36,375208,3,0,51,0,2,2,0],["2026-08-14",1981,374976,3,0,61,0,2,2,0],["2026-08-14",200,374976,3,0,61,0,2,2,0],["2026-08-14",2038,374188,3,0,61,0,2,2,0],["2026-08-14",1171,372384,3,0,51,0,2,2,0],["2026-08-14",1196,371496,3,0,61,0,2,2,0],["2026-08-14",36,370528,3,0,51,0,2,2,0],["2026-08-14",1457,369768,3,0,61,0,2,2,0],["2026-08-14",1758,367458,3,0,61,0,2,2,0],["2026-08-14",36,367380,3,0,51,0,2,2,0],["2026-08-14",1104,366816,3,0,51,0,2,2,0],["2026-08-14",1375,366112,3,0,61,0,2,2,0],["2026-08-14",1717,366112,3,0,61,0,2,2,0],["2026-08-14",200,364560,3,0,61,0,2,2,0],["2026-08-14",1422,364560,3,0,61,0,2,2,0],["2026-08-14",36,362700,3,0,51,0,2,2,0],["2026-08-14",1807,361566,3,0,61,0,2,2,0],["2026-08-14",1778,360880,3,0,61,0,2,2,0],["2026-08-14",1375,360864,3,0,61,0,2,2,0],["2026-08-14",1375,360864,3,0,61,0,2,2,0],["2026-08-14",1871,360864,3,0,61,0,2,2,0],["2026-08-14",1778,360728,3,0,61,0,2,2,0],["2026-08-14",1778,359492,3,0,61,0,2,2,0],["2026-08-14",36,358828,3,0,51,0,2,2,0],["2026-08-14",1831,356832,3,0,61,0,2,2,0],["2026-08-14",200,355824,3,0,61,0,2,2,0],["2026-08-14",878,355040,3,0,61,0,2,2,0],["2026-08-14",1948,354936,3,0,77,0,2,2,0],["2026-08-14",821,354528,3,0,51,0,2,2,0],["2026-08-14",821,354528,3,0,51,0,2,2,0],["2026-08-14",2073,354240,3,0,82,0,2,2,0],["2026-08-14",1348,354016,3,0,82,0,2,2,0],["2026-08-14",1348,354016,3,0,82,0,2,2,0],["2026-08-14",1375,349960,3,0,61,0,2,2,0],["2026-08-14",1948,349792,3,0,77,0,2,2,0],["2026-08-14",1831,349776,3,0,61,0,2,2,0],["2026-08-14",1090,349776,3,0,61,0,2,2,0],["2026-08-14",1090,349776,3,0,61,0,2,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1729,349776,3,0,61,0,3,2,0],["2026-08-14",1717,348936,3,0,61,0,2,2,0],["2026-08-14",200,348936,3,0,61,0,2,2,0],["2026-08-14",1422,348936,3,0,61,0,2,2,0],["2026-08-14",821,348096,3,0,51,0,2,2,0],["2026-08-14",36,347128,3,0,51,0,2,2,0],["2026-08-14",1778,347000,3,0,61,0,2,2,0],["2026-08-14",1312,346392,3,0,82,0,2,2,0],["2026-08-14",1087,346304,3,0,61,0,2,2,0],["2026-08-14",1375,344576,3,0,61,0,2,2,0],["2026-08-14",894,344288,3,0,61,0,2,2,0],["2026-08-14",2087,343980,3,0,51,0,2,2,0],["2026-08-14",1594,343728,3,0,61,0,2,2,0],["2026-08-14",1375,341884,3,0,61,0,2,2,0],["2026-08-14",1778,341884,3,0,61,0,2,2,0],["2026-08-14",1509,339696,3,0,61,0,2,2,0],["2026-08-14",1807,339584,3,0,61,0,2,2,0],["2026-08-14",2094,339192,3,0,61,0,2,2,0],["2026-08-14",2095,339192,3,0,61,0,2,2,0],["2026-08-14",2098,339192,3,0,61,0,2,2,0],["2026-08-14",2098,339192,3,0,61,0,2,2,0],["2026-08-14",2098,339192,3,0,61,0,2,2,0],["2026-08-14",2098,339192,3,0,61,0,2,2,0],["2026-08-14",1087,339192,3,0,61,0,2,2,0],["2026-08-14",1375,339192,3,0,61,0,2,2,0],["2026-08-14",1375,339192,3,0,61,0,2,2,0],["2026-08-14",1375,339192,3,0,61,0,2,2,0],["2026-08-14",1375,339192,3,0,61,0,2,2,0],["2026-08-14",1375,339192,3,0,61,0,2,2,0],["2026-08-14",1778,339192,3,0,61,0,2,2,0],["2026-08-14",1778,339192,3,0,61,0,2,2,0],["2026-08-14",1778,339192,3,0,61,0,2,2,0],["2026-08-14",1778,339192,3,0,61,0,2,2,0],["2026-08-14",1717,339192,3,0,61,0,2,2,0],["2026-08-14",1717,339192,3,0,61,0,2,2,0],["2026-08-14",1758,339192,3,0,61,0,2,2,0],["2026-08-14",1758,339192,3,0,61,0,2,2,0],["2026-08-14",1758,339192,3,0,61,0,2,2,0],["2026-08-14",1758,339192,3,0,61,0,2,2,0],["2026-08-14",1831,339192,3,0,61,0,2,2,0],["2026-08-14",1831,339192,3,0,61,0,2,2,0],["2026-08-14",3349,339192,3,0,61,0,2,2,0],["2026-08-14",1871,339192,3,0,61,0,2,2,0],["2026-08-14",1698,339192,3,0,61,0,2,2,0],["2026-08-14",1509,339192,3,0,61,0,2,2,0],["2026-08-14",2038,339192,3,0,61,0,2,2,0],["2026-08-14",2038,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",200,339192,3,0,61,0,2,2,0],["2026-08-14",1594,339192,3,0,61,0,2,2,0],["2026-08-14",1594,339192,3,0,61,0,2,2,0],["2026-08-14",1196,339192,3,0,61,0,2,2,0],["2026-08-14",2032,339192,3,0,61,0,2,2,0],["2026-08-14",919,339192,3,0,61,0,2,2,0],["2026-08-14",919,339192,3,0,61,0,2,2,0],["2026-08-14",919,339192,3,0,61,0,2,2,0],["2026-08-14",200,338520,3,0,61,0,2,2,0],["2026-08-14",1345,338096,3,0,78,0,3,2,0],["2026-08-14",1403,337620,3,0,82,0,2,2,0],["2026-08-14",724,337200,3,0,77,0,2,2,0],["2026-08-14",1807,336336,3,0,61,0,2,2,0],["2026-08-14",1981,335916,3,0,61,0,2,2,0],["2026-08-14",1345,333750,9,0,78,0,3,6,0],["2026-08-14",1831,333312,3,0,61,0,2,2,0],["2026-08-14",1345,333298,3,0,78,0,3,2,0],["2026-08-14",1350,332883,3,0,51,0,2,2,0],["2026-08-14",1124,331780,3,0,82,0,2,2,0],["2026-08-14",2020,330176,3,0,61,0,2,2,0],["2026-08-14",2087,329940,3,0,51,0,2,2,0],["2026-08-14",2087,329940,3,0,51,0,2,2,0],["2026-08-14",821,329376,3,0,51,0,2,2,0],["2026-08-14",1375,328424,3,0,61,0,2,2,0],["2026-08-14",1196,328424,3,0,61,0,2,2,0],["2026-08-14",1802,328384,3,0,61,0,2,2,0],["2026-08-14",1981,328104,3,0,61,0,2,2,0],["2026-08-14",2127,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",200,328104,3,0,61,0,2,2,0],["2026-08-14",1594,328104,3,0,61,0,2,2,0],["2026-08-14",2212,328042,2,0,8,0,2,1,0],["2026-08-14",36,327600,3,0,51,0,2,2,0],["2026-08-14",1403,327260,3,0,82,0,2,2,0],["2026-08-14",36,325584,3,0,51,0,2,2,0],["2026-08-14",2103,325059,3,0,61,0,2,2,0],["2026-08-14",3354,325000,1,0,55,0,2,0,0],["2026-08-14",1948,324072,3,0,77,0,2,2,0],["2026-08-14",1948,324072,3,0,77,0,2,2,0],["2026-08-14",1948,324072,3,0,77,0,2,2,0],["2026-08-14",2162,322896,3,0,61,0,2,2,0],["2026-08-14",1729,322016,3,0,61,0,3,2,0],["2026-08-14",1871,320768,3,0,61,0,2,2,0],["2026-08-14",2087,320580,3,0,51,0,2,2,0],["2026-08-14",1890,318285,3,0,77,0,2,2,0],["2026-08-14",36,318240,3,0,51,0,2,2,0],["2026-08-14",1554,313560,3,0,51,0,2,2,0],["2026-08-14",1821,313500,3,0,61,0,2,2,0],["2026-08-14",575,312488,3,0,61,0,2,2,0],["2026-08-14",2160,312480,3,0,61,0,2,2,0],["2026-08-14",1422,312480,3,0,61,0,2,2,0],["2026-08-14",1639,312296,3,0,61,0,2,2,0],["2026-08-14",1422,312272,3,0,61,0,2,2,0],["2026-08-14",1594,312272,3,0,61,0,2,2,0],["2026-08-14",2032,312272,3,0,61,0,2,2,0],["2026-08-14",2103,312176,3,0,61,0,2,2,0],["2026-08-14",2001,310912,3,0,61,0,2,2,0],["2026-08-14",1778,310912,3,0,61,0,2,2,0],["2026-08-14",1778,310912,3,0,61,0,2,2,0],["2026-08-14",200,310912,3,0,61,0,2,2,0],["2026-08-14",1729,310912,3,0,61,0,3,2,0],["2026-08-14",821,310656,3,0,51,0,2,2,0],["2026-08-14",1104,310656,3,0,51,0,2,2,0],["2026-08-14",1345,310285,3,0,78,0,3,2,0],["2026-08-14",2216,309580,3,0,61,0,2,2,0],["2026-08-14",1802,309540,3,0,61,0,2,2,0],["2026-08-14",1807,309072,3,0,61,0,2,2,0],["2026-08-14",2001,308136,3,0,61,0,2,2,0],["2026-08-14",1831,308136,3,0,61,0,2,2,0],["2026-08-14",1087,306888,3,0,61,0,2,2,0],["2026-08-14",2103,306448,3,0,61,0,2,2,0],["2026-08-14",2303,304000,7,0,8,0,2,0,0],["2026-08-14",2173,302400,3,0,61,0,2,2,0],["2026-08-14",1948,302210,3,0,77,0,2,2,0],["2026-08-14",1981,302064,3,0,61,0,2,2,0],["2026-08-14",2001,301504,3,0,61,0,2,2,0],["2026-08-14",2216,301504,3,0,61,0,2,2,0],["2026-08-14",1375,301504,3,0,61,0,2,2,0],["2026-08-14",1375,301504,3,0,61,0,2,2,0],["2026-08-14",1375,301504,3,0,61,0,2,2,0],["2026-08-14",1717,301504,3,0,61,0,2,2,0],["2026-08-14",1090,301504,3,0,61,0,2,2,0],["2026-08-14",1871,301504,3,0,61,0,2,2,0],["2026-08-14",2038,301504,3,0,61,0,2,2,0],["2026-08-14",2038,301504,3,0,61,0,2,2,0],["2026-08-14",200,301504,3,0,61,0,2,2,0],["2026-08-14",200,301504,3,0,61,0,2,2,0],["2026-08-14",200,301504,3,0,61,0,2,2,0],["2026-08-14",200,301504,3,0,61,0,2,2,0],["2026-08-14",200,301504,3,0,61,0,2,2,0],["2026-08-14",1594,301504,3,0,61,0,2,2,0],["2026-08-14",2032,301504,3,0,61,0,2,2,0],["2026-08-14",919,301504,3,0,61,0,2,2,0],["2026-08-14",2094,300720,3,0,61,0,2,2,0],["2026-08-14",1948,298352,3,0,77,0,2,2,0],["2026-08-14",2020,297136,3,0,61,0,2,2,0],["2026-08-14",1345,296934,4,0,78,0,3,0,0],["2026-08-14",1345,295625,9,0,78,0,3,6,0],["2026-08-14",1345,295625,9,0,78,0,3,6,0],["2026-08-14",727,295192,3,0,21,0,2,2,0],["2026-08-14",1345,294448,6,0,78,0,3,3,0],["2026-08-14",1230,293712,3,0,51,0,2,2,0],["2026-08-14",1171,293148,3,0,82,0,2,2,0],["2026-08-14",1090,291648,3,0,61,0,2,2,0],["2026-08-14",168,291648,3,0,61,0,2,2,0],["2026-08-14",1561,291648,3,0,61,0,2,2,0],["2026-08-14",2097,291648,3,0,61,0,2,2,0],["2026-08-14",1008,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,97,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,97,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,61,0,2,2,0],["2026-08-14",200,291648,3,0,97,0,2,2,0],["2026-08-14",821,290956,3,0,51,0,2,2,0],["2026-08-14",1348,290940,3,0,82,0,2,2,0],["2026-08-14",1871,290752,3,0,61,0,2,2,0],["2026-08-14",1871,290736,3,0,61,0,2,2,0],["2026-08-14",1375,289264,3,0,61,0,2,2,0],["2026-08-14",1729,289044,3,0,61,0,3,2,0],["2026-08-14",821,288616,3,0,51,0,2,2,0],["2026-08-14",1807,288288,3,0,61,0,2,2,0],["2026-08-14",2087,287820,3,0,51,0,2,2,0],["2026-08-14",1087,286160,3,0,61,0,2,2,0],["2026-08-14",1168,284487,3,0,61,0,2,2,0],["2026-08-14",1345,283800,9,0,78,0,3,6,0],["2026-08-14",1345,283560,6,0,78,0,3,3,0],["2026-08-14",976,283140,3,0,51,0,2,2,0],["2026-08-14",200,282534,3,0,97,0,2,2,0],["2026-08-14",1312,281520,3,0,82,0,2,2,0],["2026-08-14",1345,280845,9,0,78,0,3,6,0],["2026-08-14",821,280328,3,0,51,0,2,2,0],["2026-08-14",1168,279930,3,0,61,0,2,2,0],["2026-08-14",1717,277276,3,0,61,0,2,2,0],["2026-08-14",1345,275346,9,0,78,0,3,6,0],["2026-08-14",2094,274584,3,0,61,0,2,2,0],["2026-08-14",1594,274584,3,0,61,0,2,2,0],["2026-08-14",1345,273815,9,0,78,0,3,6,0],["2026-08-14",2087,273780,3,0,51,0,2,2,0],["2026-08-14",200,273728,3,0,61,0,2,2,0],["2026-08-14",1594,273420,3,0,61,0,2,2,0],["2026-08-14",1821,273000,3,0,61,0,2,2,0],["2026-08-14",2014,272801,7,0,96,0,7,0,0],["2026-08-14",1345,272650,9,0,78,0,3,6,0],["2026-08-14",1345,272650,9,0,78,0,3,6,0],["2026-08-14",200,272048,3,0,61,0,2,2,0],["2026-08-14",1729,272048,3,0,61,0,3,2,0],["2026-08-14",1972,271978,7,0,95,0,2,0,0],["2026-08-14",1020,271440,3,0,51,0,2,2,0],["2026-08-14",1312,270520,3,0,82,0,2,2,0],["2026-08-14",2014,270164,7,0,96,0,7,0,0],["2026-08-14",1348,269280,3,0,82,0,2,2,0],["2026-08-14",2103,269216,3,0,61,0,2,2,0],["2026-08-14",1375,269200,3,0,61,0,2,2,0],["2026-08-14",1717,269200,3,0,61,0,2,2,0],["2026-08-14",2038,267854,3,0,61,0,2,2,0],["2026-08-14",1594,266508,3,0,61,0,2,2,0],["2026-08-14",1244,265608,3,0,61,0,2,2,0],["2026-08-14",200,265608,3,0,61,0,2,2,0],["2026-08-14",1348,265512,3,0,82,0,2,2,0],["2026-08-14",1348,265512,3,0,82,0,2,2,0],["2026-08-14",1348,265512,3,0,82,0,2,2,0],["2026-08-14",1348,265512,3,0,82,0,2,2,0],["2026-08-14",1348,265512,3,0,82,0,2,2,0],["2026-08-14",2001,265300,3,0,61,0,2,2,0],["2026-08-14",821,263856,3,0,51,0,2,2,0],["2026-08-14",1791,263816,3,0,61,0,2,2,0],["2026-08-14",1087,263816,3,0,61,0,2,2,0],["2026-08-14",1375,263816,3,0,61,0,2,2,0],["2026-08-14",1778,263816,3,0,61,0,2,2,0],["2026-08-14",1778,263816,3,0,61,0,2,2,0],["2026-08-14",1778,263816,3,0,61,0,2,2,0],["2026-08-14",1758,263816,3,0,61,0,2,2,0],["2026-08-14",1026,263816,3,0,61,0,2,2,0],["2026-08-14",2127,263655,3,0,61,0,2,2,0],["2026-08-14",1871,261124,3,0,61,0,2,2,0],["2026-08-14",1831,260944,3,0,61,0,2,2,0],["2026-08-14",1422,259098,3,0,61,0,2,2,0],["2026-08-14",2239,259056,3,0,51,0,2,2,0],["2026-08-14",2095,258432,3,0,61,0,2,2,0],["2026-08-14",1345,256183,3,0,78,0,3,2,0],["2026-08-14",1345,255512,2,0,78,0,3,1,0],["2026-08-14",1171,255300,3,0,82,0,2,2,0],["2026-08-14",1375,255192,3,0,61,0,2,2,0],["2026-08-14",200,255192,3,0,61,0,2,2,0],["2026-08-14",200,255192,3,0,61,0,2,2,0],["2026-08-14",1807,254688,3,0,61,0,2,2,0],["2026-08-14",1807,254688,3,0,61,0,2,2,0],["2026-08-14",1422,253890,3,0,61,0,2,2,0],["2026-08-14",1422,253048,3,0,61,0,2,2,0],["2026-08-14",1892,252880,2,0,0,0,2,1,0],["2026-08-14",1729,252616,3,0,61,0,3,2,0],["2026-08-14",200,252588,3,0,61,0,2,2,0],["2026-08-14",2087,250380,3,0,51,0,2,2,0],["2026-08-14",200,248682,3,0,97,0,2,2,0],["2026-08-14",1345,248415,1,0,78,0,3,0,0],["2026-08-14",1871,247632,3,0,61,0,2,2,0],["2026-08-14",1345,247445,4,0,78,0,3,0,0],["2026-08-14",1345,247445,4,0,78,0,3,0,0],["2026-08-14",1981,247380,3,0,61,0,2,2,0],["2026-08-14",1422,247380,3,0,61,0,2,2,0],["2026-08-14",1871,247040,3,0,61,0,2,2,0],["2026-08-14",894,246900,3,0,61,0,2,2,0],["2026-08-14",1312,246330,3,0,82,0,2,2,0],["2026-08-14",1778,245676,3,0,61,0,2,2,0],["2026-08-14",1345,245390,9,0,78,0,3,6,0],["2026-08-14",1375,244972,3,0,61,0,2,2,0],["2026-08-14",1831,244972,3,0,61,0,2,2,0],["2026-08-14",1981,244776,3,0,61,0,2,2,0],["2026-08-14",821,244156,3,0,51,0,2,2,0],["2026-08-14",894,243608,3,0,61,0,2,2,0],["2026-08-14",1758,242280,3,0,61,0,2,2,0],["2026-08-14",1509,242280,3,0,61,0,2,2,0],["2026-08-14",2038,242280,3,0,61,0,2,2,0],["2026-08-14",1171,242256,3,0,82,0,2,2,0],["2026-08-14",1807,240240,3,0,61,0,2,2,0],["2026-08-14",1375,239588,3,0,61,0,2,2,0],["2026-08-14",1230,237552,3,0,51,0,2,2,0],["2026-08-14",1594,236964,3,0,61,0,2,2,0],["2026-08-14",1831,236896,3,0,61,0,2,2,0],["2026-08-14",1345,236500,9,0,78,0,3,6,0],["2026-08-14",821,236340,3,0,51,0,2,2,0],["2026-08-14",2087,236340,3,0,51,0,2,2,0],["2026-08-14",2020,235738,3,0,61,0,2,2,0],["2026-08-14",1345,235685,4,0,78,0,3,0,0],["2026-08-14",1345,235552,4,0,78,0,3,0,0],["2026-08-14",1414,234360,3,0,61,0,2,2,0],["2026-08-14",2001,234222,3,0,61,0,2,2,0],["2026-08-14",976,234000,3,0,51,0,2,2,0],["2026-08-14",821,233528,3,0,51,0,2,2,0],["2026-08-14",1375,231512,3,0,61,0,2,2,0],["2026-08-14",1807,230432,3,0,61,0,2,2,0],["2026-08-14",2020,230432,3,0,61,0,2,2,0],["2026-08-14",513,230376,3,0,82,0,2,2,0],["2026-08-14",2011,229600,3,0,61,0,2,2,0],["2026-08-14",1948,228908,3,0,77,0,2,2,0],["2026-08-14",1948,228908,3,0,77,0,2,2,0],["2026-08-14",1171,228100,3,0,82,0,2,2,0],["2026-08-14",1312,227660,3,0,82,0,2,2,0],["2026-08-14",2001,227632,3,0,61,0,2,2,0],["2026-08-14",1981,227409,3,0,61,0,2,2,0],["2026-08-14",1871,226996,3,0,61,0,2,2,0],["2026-08-14",1802,226996,3,0,61,0,2,2,0],["2026-08-14",1244,226734,3,0,61,0,2,2,0],["2026-08-14",1375,226128,3,0,61,0,2,2,0],["2026-08-14",1375,226128,3,0,61,0,2,2,0],["2026-08-14",1375,226128,3,0,61,0,2,2,0],["2026-08-14",1375,226128,3,0,61,0,2,2,0],["2026-08-14",1778,226128,3,0,61,0,2,2,0],["2026-08-14",1871,226128,3,0,61,0,2,2,0],["2026-08-14",200,226128,3,0,61,0,2,2,0],["2026-08-14",200,226128,3,0,61,0,2,2,0],["2026-08-14",1594,226128,3,0,61,0,2,2,0],["2026-08-14",1639,225522,3,0,61,0,2,2,0],["2026-08-14",2307,225224,3,0,51,0,2,2,0],["2026-08-14",1087,224840,3,0,61,0,2,2,0],["2026-08-14",1230,224640,3,0,51,0,2,2,0],["2026-08-14",2011,224100,3,0,61,0,2,2,0],["2026-08-14",2314,223436,3,0,61,0,2,2,0],["2026-08-14",1345,221820,4,0,78,0,3,0,0],["2026-08-14",1561,220744,3,0,61,0,2,2,0],["2026-08-14",1948,219906,3,0,77,0,2,2,0],["2026-08-14",1807,219648,3,0,61,0,2,2,0],["2026-08-14",1717,219398,3,0,61,0,2,2,0],["2026-08-14",2127,219248,3,0,61,0,2,2,0],["2026-08-14",2038,218736,3,0,61,0,2,2,0],["2026-08-14",1422,218736,3,0,61,0,2,2,0],["2026-08-14",1948,218620,3,0,77,0,2,2,0],["2026-08-14",1345,218120,1,0,78,0,3,0,0],["2026-08-14",1345,218120,4,0,78,0,3,0,0],["2026-08-14",1345,217248,3,0,78,0,3,2,0],["2026-08-14",821,217056,3,0,51,0,2,2,0],["2026-08-14",821,217056,3,0,51,0,2,2,0],["2026-08-14",821,217056,3,0,51,0,2,2,0],["2026-08-14",1345,216603,9,0,78,0,3,6,0],["2026-08-14",1312,216440,3,0,82,0,2,2,0],["2026-08-14",1948,216048,3,0,77,0,2,2,0],["2026-08-14",1509,215840,3,0,61,0,2,2,0],["2026-08-14",2212,215360,2,0,8,0,2,1,0],["2026-08-14",1791,215360,3,0,61,0,2,2,0],["2026-08-14",821,215360,3,0,61,0,2,2,0],["2026-08-14",1422,215360,3,0,61,0,2,2,0],["2026-08-14",1422,215360,3,0,61,0,2,2,0],["2026-08-14",1729,214830,3,0,61,0,3,2,0],["2026-08-14",3353,214434,3,0,61,0,2,2,0],["2026-08-14",90,214349,7,0,11,0,0,4,0],["2026-08-14",1345,213764,3,0,78,0,3,2,0],["2026-08-14",1802,212240,3,0,61,0,2,2,0],["2026-08-14",1171,211440,3,0,82,0,2,2,0],["2026-08-14",894,210728,3,0,61,0,2,2,0],["2026-08-14",1821,210000,3,0,61,0,2,2,0],["2026-08-14",1791,209976,3,0,61,0,2,2,0],["2026-08-14",1831,209976,3,0,61,0,2,2,0],["2026-08-14",2030,209976,3,0,61,0,2,2,0],["2026-08-14",200,209976,3,0,61,0,2,2,0],["2026-08-14",1422,209976,3,0,61,0,2,2,0],["2026-08-14",1196,209976,3,0,61,0,2,2,0],["2026-08-14",1778,209588,3,0,61,0,2,2,0],["2026-08-14",1090,208320,3,0,61,0,2,2,0],["2026-08-14",1561,208320,3,0,61,0,2,2,0],["2026-08-14",1729,208320,3,0,61,0,3,2,0],["2026-08-14",1758,207284,3,0,61,0,2,2,0],["2026-08-14",1403,207008,3,0,82,0,2,2,0],["2026-08-14",2357,206988,3,0,82,0,2,2,0],["2026-08-14",2020,206934,3,0,61,0,2,2,0],["2026-08-14",2421,205520,3,0,61,0,2,2,0],["2026-08-14",1852,205520,3,0,61,0,2,2,0],["2026-08-14",1345,205390,3,0,78,0,3,2,0],["2026-08-14",1422,205265,3,0,61,0,2,2,0],["2026-08-14",1375,204592,3,0,61,0,2,2,0],["2026-08-14",821,204592,3,0,61,0,2,2,0],["2026-08-14",2020,203144,3,0,61,0,2,2,0],["2026-08-14",2020,203144,3,0,61,0,2,2,0],["2026-08-14",200,203112,3,0,61,0,2,2,0],["2026-08-14",1403,202280,3,0,82,0,2,2,0],["2026-08-14",200,201900,3,0,61,0,2,2,0],["2026-08-14",2183,201834,9,0,8,0,2,6,0],["2026-08-14",1948,200616,3,0,77,0,2,2,0],["2026-08-14",1422,200508,3,0,61,0,2,2,0],["2026-08-14",1345,199874,3,0,78,0,3,2,0],["2026-08-14",1807,199056,3,0,61,0,2,2,0],["2026-08-14",1821,198000,3,0,61,0,2,2,0],["2026-08-14",1168,197904,3,0,61,0,2,2,0],["2026-08-14",1871,197862,3,0,61,0,2,2,0],["2026-08-14",1345,195111,9,0,78,0,3,6,0],["2026-08-14",1090,194649,3,0,61,0,2,2,0],["2026-08-14",1831,194320,3,0,61,0,2,2,0],["2026-08-14",1831,194320,3,0,61,0,2,2,0],["2026-08-14",3388,194048,3,0,61,0,2,2,0],["2026-08-14",2216,193875,3,0,61,0,2,2,0],["2026-08-14",2095,193824,3,0,61,0,2,2,0],["2026-08-14",2098,193760,3,0,61,0,2,2,0],["2026-08-14",1312,193545,3,0,82,0,2,2,0],["2026-08-14",1948,192900,3,0,77,0,2,2,0],["2026-08-14",1717,192696,3,0,61,0,2,2,0],["2026-08-14",1171,191620,3,0,82,0,2,2,0],["2026-08-14",1345,191250,9,0,78,0,3,6,0],["2026-08-14",1807,191016,3,0,61,0,2,2,0],["2026-08-14",2020,191016,3,0,61,0,2,2,0],["2026-08-14",1345,190172,9,0,78,0,3,6,0],["2026-08-14",1345,190171,9,0,78,0,3,6,0],["2026-08-14",3390,190000,7,0,27,0,2,7,0],["2026-08-14",2239,189120,3,0,51,0,2,2,0],["2026-08-14",2212,188790,2,0,0,0,2,1,0],["2026-08-14",2410,188692,3,0,89,0,2,2,0],["2026-08-14",2001,188440,3,0,61,0,2,2,0],["2026-08-14",2095,188440,3,0,61,0,2,2,0],["2026-08-14",1717,188440,3,0,61,0,2,2,0],["2026-08-14",1831,188440,3,0,61,0,2,2,0],["2026-08-14",1561,188440,3,0,61,0,2,2,0],["2026-08-14",200,188440,3,0,61,0,2,2,0],["2026-08-14",200,188440,3,0,61,0,2,2,0],["2026-08-14",821,187996,3,0,51,0,2,2,0],["2026-08-14",200,187488,3,0,61,0,2,2,0],["2026-08-14",821,187200,3,0,51,0,2,2,0],["2026-08-14",1422,186186,3,0,97,0,2,2,0],["2026-08-14",1871,186160,3,0,61,0,2,2,0],["2026-08-14",1802,186112,3,0,61,0,2,2,0],["2026-08-14",1729,185992,3,0,61,0,3,2,0],["2026-08-14",1087,185748,3,0,61,0,2,2,0],["2026-08-14",1717,185748,3,0,61,0,2,2,0],["2026-08-14",1717,183582,3,0,61,0,2,2,0],["2026-08-14",1778,183216,3,0,61,0,2,2,0],["2026-08-14",1778,183056,3,0,61,0,2,2,0],["2026-08-14",1758,183056,3,0,61,0,2,2,0],["2026-08-14",2212,182280,2,0,0,0,2,1,0],["2026-08-14",1717,182280,3,0,61,0,2,2,0],["2026-08-14",1821,182280,3,0,61,0,2,2,0],["2026-08-14",200,182280,3,0,97,0,2,2,0],["2026-08-14",1594,182280,3,0,61,0,2,2,0],["2026-08-14",1831,182196,3,0,61,0,2,2,0],["2026-08-14",2020,181920,3,0,61,0,2,2,0],["2026-08-14",1685,181864,3,0,61,0,2,2,0],["2026-08-14",1345,181040,3,0,78,0,3,2,0],["2026-08-14",1345,181040,3,0,78,0,3,2,0],["2026-08-14",2038,180978,3,0,61,0,2,2,0],["2026-08-14",2094,180432,3,0,61,0,2,2,0],["2026-08-14",1871,180432,3,0,61,0,2,2,0],["2026-08-14",2216,180364,3,0,61,0,2,2,0],["2026-08-14",1375,180364,3,0,61,0,2,2,0],["2026-08-14",1717,180364,3,0,61,0,2,2,0],["2026-08-14",2103,180364,3,0,61,0,2,2,0],["2026-08-14",2435,180000,8,0,8,0,2,3,0],["2026-08-14",2436,179764,3,0,82,0,2,2,0],["2026-08-14",1375,179691,3,0,61,0,2,2,0],["2026-08-14",2001,179646,3,0,61,0,2,2,0],["2026-08-14",2001,178888,3,0,61,0,2,2,0],["2026-08-14",1312,177688,3,0,82,0,2,2,0],["2026-08-14",1422,177672,3,0,61,0,2,2,0],["2026-08-14",1345,177375,9,0,78,0,3,6,0],["2026-08-14",1244,177072,3,0,61,0,2,2,0],["2026-08-14",1348,177008,3,0,82,0,2,2,0],["2026-08-14",1348,177008,3,0,82,0,2,2,0],["2026-08-14",1348,177008,3,0,82,0,2,2,0],["2026-08-14",1087,176652,3,0,61,0,2,2,0],["2026-08-14",1087,176652,3,0,61,0,2,2,0],["2026-08-14",2212,176326,3,0,61,0,2,2,0],["2026-08-14",2216,176326,3,0,61,0,2,2,0],["2026-08-14",2444,175000,6,0,8,0,2,3,0],["2026-08-14",1948,174896,3,0,77,0,2,2,0],["2026-08-14",1778,174888,3,0,61,0,2,2,0],["2026-08-14",1778,174888,3,0,61,0,2,2,0],["2026-08-14",1778,174888,3,0,61,0,2,2,0],["2026-08-14",1778,174888,3,0,61,0,2,2,0],["2026-08-14",200,174888,3,0,61,0,2,2,0],["2026-08-14",1345,174753,3,0,78,0,3,2,0],["2026-08-14",1717,174468,3,0,61,0,2,2,0],["2026-08-14",1090,174468,3,0,61,0,2,2,0],["2026-08-14",200,174468,3,0,61,0,2,2,0],["2026-08-14",3406,174015,7,0,66,0,2,0,0],["2026-08-14",1981,173376,3,0,61,0,2,2,0],["2026-08-14",894,173280,3,0,61,0,2,2,0],["2026-08-14",2038,173166,3,0,61,0,2,2,0],["2026-08-14",2436,172500,3,0,82,0,2,2,0],["2026-08-14",2436,172500,3,0,82,0,2,2,0],["2026-08-14",2436,172400,3,0,82,0,2,2,0],["2026-08-14",1948,172324,3,0,77,0,2,2,0],["2026-08-14",1196,172288,3,0,61,0,2,2,0],["2026-08-14",1422,171864,3,0,61,0,2,2,0],["2026-08-14",1594,171864,3,0,61,0,2,2,0],["2026-08-14",1345,171446,3,0,78,0,3,2,0],["2026-08-14",886,171336,3,0,51,0,2,2,0],["2026-08-14",1345,171223,3,0,78,0,3,2,0],["2026-08-14",1345,170344,6,0,78,0,3,3,0],["2026-08-14",1422,170269,3,0,61,0,2,2,0],["2026-08-14",1981,170100,3,0,61,0,2,2,0],["2026-08-14",200,169911,3,0,61,0,2,2,0],["2026-08-14",1807,169792,3,0,61,0,2,2,0],["2026-08-14",2216,169596,3,0,61,0,2,2,0],["2026-08-14",2216,169596,3,0,61,0,2,2,0],["2026-08-14",1791,169596,3,0,61,0,2,2,0],["2026-08-14",1791,169596,3,0,61,0,2,2,0],["2026-08-14",1087,169596,3,0,61,0,2,2,0],["2026-08-14",1375,169596,3,0,61,0,2,2,0],["2026-08-14",1778,169596,3,0,61,0,2,2,0],["2026-08-14",1778,169596,3,0,61,0,2,2,0],["2026-08-14",1717,169596,3,0,61,0,2,2,0],["2026-08-14",1758,169596,3,0,61,0,2,2,0],["2026-08-14",1758,169596,3,0,61,0,2,2,0],["2026-08-14",1758,169596,3,0,61,0,2,2,0],["2026-08-14",1758,169596,3,0,61,0,2,2,0],["2026-08-14",1831,169596,3,0,61,0,2,2,0],["2026-08-14",1871,169596,3,0,61,0,2,2,0],["2026-08-14",1871,169596,3,0,97,0,2,2,0],["2026-08-14",2038,169596,3,0,61,0,2,2,0],["2026-08-14",200,169596,3,0,61,0,2,2,0],["2026-08-14",200,169596,3,0,61,0,2,2,0],["2026-08-14",200,169596,3,0,61,0,2,2,0],["2026-08-14",200,169596,3,0,61,0,2,2,0],["2026-08-14",200,169596,3,0,61,0,2,2,0],["2026-08-14",1594,169596,3,0,61,0,2,2,0],["2026-08-14",200,169260,3,0,61,0,2,2,0],["2026-08-14",1171,168528,3,0,82,0,2,2,0],["2026-08-14",1345,168274,7,0,78,0,3,0,0],["2026-08-14",2095,168250,3,0,61,0,2,2,0],["2026-08-14",1345,167935,3,0,78,0,3,2,0],["2026-08-14",2212,167760,3,0,61,0,2,2,0],["2026-08-14",1948,167180,3,0,77,0,2,2,0],["2026-08-14",1244,166656,3,0,61,0,2,2,0],["2026-08-14",1831,166656,3,0,61,0,2,2,0],["2026-08-14",1981,166656,3,0,61,0,2,2,0],["2026-08-14",541,165860,3,0,82,0,0,2,0],["2026-08-14",1345,165822,7,0,78,0,3,0,0],["2026-08-14",1345,165575,2,0,78,0,3,1,0],["2026-08-14",1345,165575,2,0,78,0,3,1,0],["2026-08-14",1345,165575,2,0,78,0,3,1,0],["2026-08-14",1463,165120,8,0,59,0,2,3,0],["2026-08-14",1948,164608,3,0,77,0,2,2,0],["2026-08-14",1948,164608,3,0,77,0,2,2,0],["2026-08-14",1948,164608,3,0,77,0,2,2,0],["2026-08-14",821,164596,3,0,51,0,2,2,0],["2026-08-14",821,164596,3,0,51,0,2,2,0],["2026-08-14",821,164596,3,0,51,0,2,2,0],["2026-08-14",1345,164391,3,0,78,0,3,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,97,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,61,0,2,2,0],["2026-08-14",200,164052,3,0,97,0,2,2,0],["2026-08-14",1422,164052,3,0,61,0,2,2,0],["2026-08-14",1422,164052,3,0,61,0,2,2,0],["2026-08-14",919,164052,3,0,61,0,2,2,0],["2026-08-14",1778,163784,3,0,61,0,2,2,0],["2026-08-14",1807,163728,3,0,61,0,2,2,0],["2026-08-14",1168,163401,3,0,61,0,2,2,0],["2026-08-14",821,163304,3,0,51,0,2,2,0],["2026-08-14",1345,163085,3,0,78,0,3,2,0],["2026-08-14",1345,163080,2,0,78,0,3,1,0],["2026-08-14",1345,163080,3,0,78,0,3,2,0],["2026-08-14",1345,163070,2,0,78,0,3,1,0],["2026-08-14",821,162256,3,0,51,0,2,2,0],["2026-08-14",821,162256,3,0,51,0,2,2,0],["2026-08-14",2094,162176,3,0,61,0,2,2,0],["2026-08-14",1345,162170,3,0,78,0,3,2,0],["2026-08-14",1345,162170,3,0,78,0,3,2,0],["2026-08-14",1345,162170,3,0,78,0,3,2,0],["2026-08-14",821,162060,3,0,51,0,2,2,0],["2026-08-14",2098,161520,3,0,61,0,2,2,0],["2026-08-14",1375,161520,3,0,61,0,2,2,0],["2026-08-14",1778,161520,3,0,61,0,2,2,0],["2026-08-14",1758,161520,3,0,61,0,2,2,0],["2026-08-14",1871,161520,3,0,61,0,2,2,0],["2026-08-14",821,161520,3,0,61,0,2,2,0],["2026-08-14",1594,161520,3,0,61,0,2,2,0],["2026-08-14",2421,161480,3,0,61,0,2,2,0],["2026-08-14",1871,161112,3,0,61,0,2,2,0],["2026-08-14",1717,160847,3,0,61,0,2,2,0],["2026-08-14",1871,160384,3,0,61,0,2,2,0],["2026-08-14",1871,160384,3,0,61,0,2,2,0],["2026-08-14",2690,160224,3,0,82,0,2,2,0],["2026-08-14",1345,160190,2,0,78,0,3,1,0],["2026-08-14",2357,159952,3,0,82,0,2,2,0],["2026-08-14",821,159720,3,0,51,0,2,2,0],["2026-08-14",1244,159712,3,0,61,0,2,2,0],["2026-08-14",1345,159695,3,0,78,0,3,2,0],["2026-08-14",1685,159668,3,0,61,0,2,2,0],["2026-08-14",1345,159485,3,0,78,0,3,2,0],["2026-08-14",1345,159485,3,0,78,0,3,2,0],["2026-08-14",1345,159485,3,0,78,0,3,2,0],["2026-08-14",1345,159485,3,0,78,0,3,2,0],["2026-08-14",1345,159485,2,0,78,0,3,1,0],["2026-08-14",1345,159485,2,0,78,0,3,1,0],["2026-08-14",1345,159485,2,0,78,0,3,1,0],["2026-08-14",1345,159485,2,0,78,0,3,1,0],["2026-08-14",1345,159485,3,0,78,0,3,2,0],["2026-08-14",1981,159300,3,0,61,0,2,2,0],["2026-08-14",2094,159064,3,0,61,0,2,2,0],["2026-08-14",1717,158844,3,0,61,0,2,2,0],["2026-08-14",2038,158844,3,0,61,0,2,2,0],["2026-08-14",200,158844,3,0,61,0,2,2,0],["2026-08-14",200,158844,3,0,61,0,2,2,0],["2026-08-14",1778,158828,3,0,61,0,2,2,0],["2026-08-14",1758,158828,3,0,61,0,2,2,0],["2026-08-14",1345,158687,3,0,78,0,3,2,0],["2026-08-14",2162,157542,3,0,61,0,2,2,0],["2026-08-14",1345,157045,3,0,78,0,3,2,0],["2026-08-14",1948,156892,3,0,77,0,2,2,0],["2026-08-14",1168,156240,3,0,61,0,2,2,0],["2026-08-14",200,156240,3,0,61,0,2,2,0],["2026-08-14",1594,156240,3,0,61,0,2,2,0],["2026-08-14",1717,156136,3,0,61,0,2,2,0],["2026-08-14",1717,156136,3,0,61,0,2,2,0],["2026-08-14",1717,156136,3,0,61,0,2,2,0],["2026-08-14",1594,156136,3,0,61,0,2,2,0],["2026-08-14",1821,156000,3,0,61,0,2,2,0],["2026-08-14",357,155480,3,0,82,0,2,2,0],["2026-08-14",453,155480,3,0,82,0,2,2,0],["2026-08-14",1778,155456,3,0,61,0,2,2,0],["2026-08-14",1778,155456,3,0,61,0,2,2,0],["2026-08-14",3415,155456,3,0,61,0,2,2,0],["2026-08-14",200,155456,3,0,61,0,2,2,0],["2026-08-14",1729,155456,3,0,61,0,3,2,0],["2026-08-14",1729,155456,3,0,61,0,3,2,0],["2026-08-14",1717,154790,3,0,61,0,2,2,0],["2026-08-14",1831,154790,3,0,61,0,2,2,0],["2026-08-14",1639,154632,3,0,61,0,2,2,0],["2026-08-14",1948,154500,3,0,77,0,2,2,0],["2026-08-14",1890,154320,3,0,77,0,2,2,0],["2026-08-14",1890,154320,3,0,77,0,2,2,0],["2026-08-14",1948,154320,3,0,77,0,2,2,0],["2026-08-14",1948,154320,3,0,77,0,2,2,0],["2026-08-14",1948,154320,3,0,77,0,2,2,0],["2026-08-14",2543,154000,3,0,82,0,2,2,0],["2026-08-14",1981,153636,3,0,61,0,2,2,0],["2026-08-14",2436,153184,3,0,82,0,2,2,0],["2026-08-14",1890,153034,3,0,77,0,2,2,0],["2026-08-14",1729,152680,3,0,61,0,3,2,0],["2026-08-14",1948,151748,3,0,77,0,2,2,0],["2026-08-14",1639,151600,3,0,61,0,2,2,0],["2026-08-14",1345,151598,3,0,78,0,3,2,0],["2026-08-14",1087,151508,3,0,61,0,2,2,0],["2026-08-14",1639,151085,3,0,61,0,2,2,0],["2026-08-14",1312,151032,3,0,82,0,2,2,0],["2026-08-14",2094,150752,3,0,61,0,2,2,0],["2026-08-14",2095,150752,3,0,61,0,2,2,0],["2026-08-14",2095,150752,3,0,61,0,2,2,0],["2026-08-14",2216,150752,3,0,61,0,2,2,0],["2026-08-14",2216,150752,3,0,61,0,2,2,0],["2026-08-14",1791,150752,3,0,61,0,2,2,0],["2026-08-14",1087,150752,3,0,61,0,2,2,0],["2026-08-14",1375,150752,3,0,61,0,2,2,0],["2026-08-14",1375,150752,3,0,61,0,2,2,0],["2026-08-14",1778,150752,3,0,61,0,2,2,0],["2026-08-14",1778,150752,3,0,61,0,2,2,0],["2026-08-14",1778,150752,3,0,61,0,2,2,0],["2026-08-14",3349,150752,3,0,61,0,2,2,0],["2026-08-14",1871,150752,3,0,61,0,2,2,0],["2026-08-14",1871,150752,3,0,61,0,2,2,0],["2026-08-14",1871,150752,3,0,61,0,2,2,0],["2026-08-14",2038,150752,3,0,61,0,2,2,0],["2026-08-14",200,150752,3,0,61,0,2,2,0],["2026-08-14",200,150752,3,0,61,0,2,2,0],["2026-08-14",200,150752,3,0,61,0,2,2,0],["2026-08-14",1422,150752,3,0,61,0,2,2,0],["2026-08-14",1422,150752,3,0,61,0,2,2,0],["2026-08-14",919,150752,3,0,61,0,2,2,0],["2026-08-14",919,150752,3,0,61,0,2,2,0],["2026-08-14",919,150752,3,0,61,0,2,2,0],["2026-08-14",200,150381,3,0,61,0,2,2,0],["2026-08-14",2212,150079,3,0,61,0,2,2,0],["2026-08-14",1890,149819,3,0,77,0,2,2,0],["2026-08-14",894,149548,3,0,61,0,2,2,0],["2026-08-14",894,149548,3,0,61,0,2,2,0],["2026-08-14",1422,149226,3,0,61,0,2,2,0],["2026-08-14",1345,149200,3,0,78,0,3,2,0],["2026-08-14",1948,149176,3,0,77,0,2,2,0],["2026-08-14",1802,148992,3,0,61,0,2,2,0],["2026-08-14",2001,148568,3,0,61,0,2,2,0],["2026-08-14",1807,148568,3,0,61,0,2,2,0],["2026-08-14",1639,148568,3,0,61,0,2,2,0],["2026-08-14",1778,148516,3,0,61,0,2,2,0],["2026-08-14",1422,148428,3,0,61,0,2,2,0],["2026-08-14",1168,147777,3,0,61,0,2,2,0],["2026-08-14",1422,147777,3,0,61,0,2,2,0],["2026-08-14",2014,147499,7,0,96,0,7,0,0],["2026-08-14",2436,147300,3,0,82,0,2,2,0],["2026-08-14",1345,147290,3,0,78,0,3,2,0],["2026-08-14",1345,147224,6,0,78,0,3,3,0],["2026-08-14",1124,146880,3,0,82,0,2,2,0],["2026-08-14",2038,146714,3,0,61,0,2,2,0],["2026-08-14",1948,146604,3,0,77,0,2,2,0],["2026-08-14",1729,146475,3,0,97,0,3,2,0],["2026-08-14",1890,145961,3,0,77,0,2,2,0],["2026-08-14",1414,145824,3,0,61,0,2,2,0],["2026-08-14",1375,145824,3,0,61,0,2,2,0],["2026-08-14",1375,145824,3,0,61,0,2,2,0],["2026-08-14",1717,145824,3,0,61,0,2,2,0],["2026-08-14",1090,145824,3,0,61,0,2,2,0],["2026-08-14",1561,145824,3,0,61,0,2,2,0],["2026-08-14",1431,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,97,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,97,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",200,145824,3,0,61,0,2,2,0],["2026-08-14",1852,145824,3,0,61,0,2,2,0],["2026-08-14",1422,145824,3,0,97,0,2,2,0],["2026-08-14",1422,145824,3,0,61,0,2,2,0],["2026-08-14",1981,145800,3,0,61,0,2,2,0],["2026-08-14",1509,145800,3,0,61,0,2,2,0],["2026-08-14",2001,145536,3,0,61,0,2,2,0],["2026-08-14",1639,145536,3,0,61,0,2,2,0],["2026-08-14",1509,145392,3,0,61,0,2,2,0],["2026-08-14",2001,145368,3,0,61,0,2,2,0],["2026-08-14",2216,145368,3,0,61,0,2,2,0],["2026-08-14",1717,145368,3,0,61,0,2,2,0],["2026-08-14",2038,145368,3,0,61,0,2,2,0],["2026-08-14",2038,145368,3,0,61,0,2,2,0],["2026-08-14",1375,144632,3,0,61,0,2,2,0],["2026-08-14",1422,144522,3,0,61,0,2,2,0],["2026-08-14",1345,144060,6,0,78,0,3,3,0],["2026-08-14",1948,144032,3,0,77,0,2,2,0],["2026-08-14",1821,143864,3,0,61,0,2,2,0],["2026-08-14",1852,143864,3,0,61,0,2,2,0],["2026-08-14",1802,143668,3,0,61,0,2,2,0],["2026-08-14",1422,143220,3,0,61,0,2,2,0],["2026-08-14",2001,142676,3,0,61,0,2,2,0],["2026-08-14",1778,142676,3,0,61,0,2,2,0],["2026-08-14",2550,142600,3,0,51,0,2,2,0],["2026-08-14",1345,141952,6,0,78,0,3,3,0],["2026-08-14",1345,141952,6,0,78,0,3,3,0],["2026-08-14",1345,141952,6,0,78,0,3,3,0],["2026-08-14",2038,141918,3,0,61,0,2,2,0],["2026-08-14",1345,141780,6,0,78,0,3,3,0],["2026-08-14",1943,141489,3,0,61,0,2,2,0],["2026-08-14",1948,141460,3,0,77,0,2,2,0],["2026-08-14",1717,141330,3,0,61,0,2,2,0],["2026-08-14",2020,140988,3,0,61,0,2,2,0],["2026-08-14",200,140616,3,0,61,0,2,2,0],["2026-08-14",200,140616,3,0,61,0,2,2,0],["2026-08-14",1594,140616,3,0,61,0,2,2,0],["2026-08-14",1375,140336,3,0,61,0,2,2,0],["2026-08-14",1871,140336,3,0,61,0,2,2,0],["2026-08-14",1871,139984,3,0,61,0,2,2,0],["2026-08-14",2014,139706,7,0,96,0,7,0,0],["2026-08-14",1476,139472,3,0,61,0,2,2,0],["2026-08-14",821,139248,3,0,51,0,2,2,0],["2026-08-14",1168,139230,3,0,51,0,2,2,0],["2026-08-14",1948,138888,3,0,77,0,2,2,0],["2026-08-14",1948,138888,3,0,77,0,2,2,0],["2026-08-14",200,138800,3,0,61,0,2,2,0],["2026-08-14",2270,138659,9,0,71,0,2,6,0],["2026-08-14",3431,138012,3,0,61,0,2,2,0],["2026-08-14",200,138012,3,0,61,0,2,2,0],["2026-08-14",2543,138000,3,0,82,0,2,2,0],["2026-08-14",2436,138000,3,0,82,0,2,2,0],["2026-08-14",2436,138000,3,0,82,0,2,2,0],["2026-08-14",2436,138000,3,0,82,0,2,2,0],["2026-08-14",1087,137970,3,0,61,0,2,2,0],["2026-08-14",200,136710,3,0,61,0,2,2,0],["2026-08-14",2001,136440,3,0,61,0,2,2,0],["2026-08-14",1345,136355,3,0,78,0,3,2,0],["2026-08-14",1890,136316,3,0,77,0,2,2,0],["2026-08-14",1948,136316,3,0,77,0,2,2,0],["2026-08-14",1948,136316,3,0,77,0,2,2,0],["2026-08-14",1345,136275,3,0,78,0,3,2,0],["2026-08-14",2001,136024,3,0,61,0,2,2,0],["2026-08-14",1778,136024,3,0,61,0,2,2,0],["2026-08-14",1831,136024,3,0,61,0,2,2,0],["2026-08-14",200,136024,3,0,61,0,2,2,0],["2026-08-14",2001,135976,3,0,61,0,2,2,0],["2026-08-14",2073,135904,3,0,82,0,2,2,0],["2026-08-14",1345,135780,6,0,78,0,3,3,0],["2026-08-14",1345,135440,3,0,78,0,3,2,0],["2026-08-14",1422,135408,3,0,61,0,2,2,0],["2026-08-14",1422,135408,3,0,97,0,2,2,0],["2026-08-14",1577,135259,7,0,87,0,2,5,0],["2026-08-14",200,134757,3,0,61,0,2,2,0],["2026-08-14",1778,134636,3,0,61,0,2,2,0],["2026-08-14",1375,134608,3,0,61,0,2,2,0],["2026-08-14",1375,134600,3,0,61,0,2,2,0],["2026-08-14",1717,134600,3,0,61,0,2,2,0],["2026-08-14",1541,134600,3,0,61,0,2,2,0],["2026-08-14",200,134600,3,0,61,0,2,2,0],["2026-08-14",2038,134106,3,0,61,0,2,2,0],["2026-08-14",2613,133628,3,0,82,0,2,2,0],["2026-08-14",1948,133488,3,0,77,0,2,2,0],["2026-08-14",1422,133455,3,0,61,0,2,2,0],["2026-08-14",1778,133248,3,0,61,0,2,2,0],["2026-08-14",2586,132780,3,0,82,0,2,2,0],["2026-08-14",1345,132460,3,0,78,0,3,2,0],["2026-08-14",200,132153,3,0,61,0,2,2,0],["2026-08-14",2216,132000,3,0,61,0,2,2,0],["2026-08-14",2095,131908,3,0,61,0,2,2,0],["2026-08-14",1087,131908,3,0,61,0,2,2,0],["2026-08-14",1375,131908,3,0,61,0,2,2,0],["2026-08-14",1375,131908,3,0,61,0,2,2,0],["2026-08-14",1375,131908,3,0,61,0,2,2,0],["2026-08-14",1375,131908,3,0,61,0,2,2,0],["2026-08-14",1375,131908,3,0,61,0,2,2,0],["2026-08-14",1717,131908,3,0,61,0,2,2,0],["2026-08-14",1758,131908,3,0,61,0,2,2,0],["2026-08-14",1561,131908,3,0,61,0,2,2,0],["2026-08-14",1871,131908,3,0,61,0,2,2,0],["2026-08-14",1871,131908,3,0,61,0,2,2,0],["2026-08-14",1871,131908,3,0,61,0,2,2,0],["2026-08-14",2030,131908,3,0,61,0,2,2,0],["2026-08-14",2030,131908,3,0,61,0,2,2,0],["2026-08-14",2038,131908,3,0,61,0,2,2,0],["2026-08-14",200,131908,3,0,61,0,2,2,0],["2026-08-14",200,131908,3,0,61,0,2,2,0],["2026-08-14",200,131908,3,0,61,0,2,2,0],["2026-08-14",1422,131908,3,0,61,0,2,2,0],["2026-08-14",1422,131908,3,0,61,0,2,2,0],["2026-08-14",1196,131908,3,0,61,0,2,2,0],["2026-08-14",1345,131235,3,0,78,0,3,2,0],["2026-08-14",1345,131235,3,0,78,0,3,2,0],["2026-08-14",1345,130872,12,0,78,0,3,6,0],["2026-08-14",2038,130562,3,0,61,0,2,2,0],["2026-08-14",1345,130464,2,0,78,0,3,1,0],["2026-08-14",1807,130376,3,0,61,0,2,2,0],["2026-08-14",1244,130200,3,0,61,0,2,2,0],["2026-08-14",200,130200,3,0,61,0,2,2,0],["2026-08-14",3445,130200,3,0,61,0,2,2,0],["2026-08-14",3445,130200,3,0,61,0,2,2,0],["2026-08-14",3445,130200,3,0,61,0,2,2,0],["2026-08-14",1422,130200,3,0,61,0,2,2,0],["2026-08-14",1171,129904,3,0,82,0,2,2,0],["2026-08-14",1087,129216,3,0,61,0,2,2,0],["2026-08-14",1871,129216,3,0,61,0,2,2,0],["2026-08-14",200,129216,3,0,61,0,2,2,0],["2026-08-14",1422,129216,3,0,61,0,2,2,0],["2026-08-14",1778,129084,3,0,61,0,2,2,0],["2026-08-14",200,128898,3,0,61,0,2,2,0],["2026-08-14",1890,128600,3,0,77,0,2,2,0],["2026-08-14",1948,128600,3,0,77,0,2,2,0],["2026-08-14",1948,128600,3,0,77,0,2,2,0],["2026-08-14",1948,128600,3,0,77,0,2,2,0],["2026-08-14",1348,128484,3,0,82,0,2,2,0],["2026-08-14",1348,128484,3,0,82,0,2,2,0],["2026-08-14",2543,128484,3,0,82,0,2,2,0],["2026-08-14",2543,128484,3,0,82,0,2,2,0],["2026-08-14",1476,128184,3,0,61,0,2,2,0],["2026-08-14",200,127968,3,0,61,0,2,2,0],["2026-08-14",1778,127696,3,0,61,0,2,2,0],["2026-08-14",200,127596,3,0,61,0,2,2,0],["2026-08-14",200,127596,3,0,97,0,2,2,0],["2026-08-14",200,127596,3,0,97,0,2,2,0],["2026-08-14",200,127596,3,0,61,0,2,2,0],["2026-08-14",200,127596,3,0,97,0,2,2,0],["2026-08-14",1852,127596,3,0,61,0,2,2,0],["2026-08-14",1422,127596,3,0,61,0,2,2,0],["2026-08-14",1422,127596,3,0,61,0,2,2,0],["2026-08-14",1422,127596,3,0,97,0,2,2,0],["2026-08-14",1345,127584,3,0,78,0,3,2,0],["2026-08-14",1639,127501,3,0,61,0,2,2,0],["2026-08-14",1871,127344,3,0,61,0,2,2,0],["2026-08-14",1639,127344,3,0,61,0,2,2,0],["2026-08-14",1717,127197,3,0,61,0,2,2,0],["2026-08-14",200,126945,3,0,61,0,2,2,0],["2026-08-14",1345,126728,3,0,78,0,3,2,0],["2026-08-14",2030,126524,3,0,61,0,2,2,0],["2026-08-14",1422,126294,3,0,61,0,2,2,0],["2026-08-14",1948,126028,3,0,77,0,2,2,0],["2026-08-14",1948,126028,3,0,77,0,2,2,0],["2026-08-14",1948,126028,3,0,77,0,2,2,0],["2026-08-14",1821,126000,3,0,61,0,2,2,0],["2026-08-14",2001,125828,3,0,61,0,2,2,0],["2026-08-14",200,125643,3,0,61,0,2,2,0],["2026-08-14",1345,125636,3,0,78,0,3,2,0],["2026-08-14",2613,125628,3,0,82,0,2,2,0],["2026-08-14",2613,125628,3,0,82,0,2,2,0],["2026-08-14",1871,125178,3,0,61,0,2,2,0],["2026-08-14",2508,125000,7,0,63,0,2,5,0],["2026-08-14",3455,125000,3,0,91,0,2,2,0],["2026-08-14",2212,124992,2,0,8,0,2,1,0],["2026-08-14",1821,124992,3,0,61,0,2,2,0],["2026-08-14",200,124992,3,0,61,0,2,2,0],["2026-08-14",200,124992,3,0,61,0,2,2,0],["2026-08-14",1729,124992,3,0,61,0,3,2,0],["2026-08-14",1594,124992,3,0,61,0,2,2,0],["2026-08-14",3459,124640,13,0,8,0,2,2,0],["2026-08-14",357,124384,3,0,82,0,2,2,0],["2026-08-14",453,124384,3,0,82,0,2,2,0],["2026-08-14",1090,124341,3,0,61,0,2,2,0],["2026-08-14",2357,124200,3,0,82,0,2,2,0],["2026-08-14",1890,124099,3,0,77,0,2,2,0],["2026-08-14",2216,123832,3,0,61,0,2,2,0],["2026-08-14",1375,123832,3,0,61,0,2,2,0],["2026-08-14",1375,123832,3,0,61,0,2,2,0],["2026-08-14",1871,123816,3,0,61,0,2,2,0],["2026-08-14",1948,123456,3,0,77,0,2,2,0],["2026-08-14",1948,123456,3,0,77,0,2,2,0],["2026-08-14",1948,123456,3,0,77,0,2,2,0],["2026-08-14",2162,123039,3,0,61,0,2,2,0],["2026-08-14",1639,122796,3,0,61,0,2,2,0],["2026-08-14",2020,122796,3,0,61,0,2,2,0],["2026-08-14",948,122180,3,0,82,0,2,2,0],["2026-08-14",200,122144,3,0,61,0,2,2,0],["2026-08-14",948,122140,3,0,82,0,2,2,0],["2026-08-14",2001,121632,3,0,61,0,2,2,0],["2026-08-14",1831,121464,3,0,61,0,2,2,0],["2026-08-14",1375,121140,3,0,61,0,2,2,0],["2026-08-14",1685,120522,3,0,61,0,2,2,0],["2026-08-14",2098,120288,3,0,61,0,2,2,0],["2026-08-14",1685,120288,3,0,61,0,2,2,0],["2026-08-14",1375,120288,3,0,61,0,2,2,0],["2026-08-14",1871,120288,3,0,61,0,2,2,0],["2026-08-14",1871,120288,3,0,61,0,2,2,0],["2026-08-14",1871,120131,3,0,61,0,2,2,0],["2026-08-14",1807,120120,3,0,61,0,2,2,0],["2026-08-14",1807,120120,3,0,61,0,2,2,0],["2026-08-14",2436,119988,3,0,82,0,2,2,0],["2026-08-14",1414,119784,3,0,61,0,2,2,0],["2026-08-14",1717,119784,3,0,61,0,2,2,0],["2026-08-14",1981,119784,3,0,61,0,2,2,0],["2026-08-14",200,119784,3,0,61,0,2,2,0],["2026-08-14",1345,119256,3,0,78,0,3,2,0],["2026-08-14",1345,118680,3,0,78,0,3,2,0],["2026-08-14",2098,118448,3,0,61,0,2,2,0],["2026-08-14",1375,118448,3,0,61,0,2,2,0],["2026-08-14",1375,118448,3,0,61,0,2,2,0],["2026-08-14",1871,118448,3,0,61,0,2,2,0],["2026-08-14",1509,118448,3,0,61,0,2,2,0],["2026-08-14",200,118448,3,0,61,0,2,2,0],["2026-08-14",1890,118312,3,0,77,0,2,2,0],["2026-08-14",1948,118312,3,0,77,0,2,2,0],["2026-08-14",1948,118312,3,0,77,0,2,2,0],["2026-08-14",200,118296,3,0,61,0,2,2,0],["2026-08-14",1871,117920,3,0,61,0,2,2,0],["2026-08-14",1345,117897,3,0,78,0,3,2,0],["2026-08-14",1871,117424,3,0,61,0,2,2,0],["2026-08-14",2436,117288,3,0,82,0,2,2,0],["2026-08-14",2436,117288,3,0,82,0,2,2,0],["2026-08-14",2160,117180,3,0,61,0,2,2,0],["2026-08-14",3431,117180,3,0,61,0,2,2,0],["2026-08-14",200,117180,3,0,61,0,2,2,0],["2026-08-14",200,116592,3,0,61,0,2,2,0],["2026-08-14",200,116592,3,0,61,0,2,2,0],["2026-08-14",1729,116592,3,0,61,0,3,2,0],["2026-08-14",1729,116592,3,0,61,0,3,2,0],["2026-08-14",1948,116184,3,0,77,0,2,2,0],["2026-08-14",1639,115974,3,0,61,0,2,2,0],["2026-08-14",1717,115756,3,0,61,0,2,2,0],["2026-08-14",1981,115584,3,0,61,0,2,2,0],["2026-08-14",2543,115500,3,0,82,0,2,2,0],["2026-08-14",2809,115000,6,0,8,0,2,3,0],["2026-08-14",1556,114591,3,0,87,0,2,2,0],["2026-08-14",1244,114576,3,0,61,0,2,2,0],["2026-08-14",1717,114576,3,0,61,0,2,2,0],["2026-08-14",1561,114576,3,0,61,0,2,2,0],["2026-08-14",2160,114576,3,0,61,0,2,2,0],["2026-08-14",200,114576,3,0,61,0,2,2,0],["2026-08-14",1422,114576,3,0,61,0,2,2,0],["2026-08-14",1594,114576,3,0,61,0,2,2,0],["2026-08-14",1375,114410,3,0,61,0,2,2,0],["2026-08-14",200,114410,3,0,61,0,2,2,0],["2026-08-14",1090,113274,3,0,61,0,2,2,0],["2026-08-14",1729,113274,3,0,61,0,3,2,0],["2026-08-14",1345,113250,6,0,78,0,3,3,0],["2026-08-14",2032,113148,3,0,61,0,2,2,0],["2026-08-14",2095,113064,3,0,61,0,2,2,0],["2026-08-14",1375,113064,3,0,61,0,2,2,0],["2026-08-14",1375,113064,3,0,61,0,2,2,0],["2026-08-14",1778,113064,3,0,61,0,2,2,0],["2026-08-14",1778,113064,3,0,61,0,2,2,0],["2026-08-14",1717,113064,3,0,61,0,2,2,0],["2026-08-14",1717,113064,3,0,61,0,2,2,0],["2026-08-14",1717,113064,3,0,61,0,2,2,0],["2026-08-14",1758,113064,3,0,61,0,2,2,0],["2026-08-14",1758,113064,3,0,61,0,2,2,0],["2026-08-14",1831,113064,3,0,61,0,2,2,0],["2026-08-14",2103,113064,3,0,61,0,2,2,0],["2026-08-14",1871,113064,3,0,61,0,2,2,0],["2026-08-14",543,113064,3,0,61,0,2,2,0],["2026-08-14",543,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",200,113064,3,0,61,0,2,2,0],["2026-08-14",1422,113064,3,0,61,0,2,2,0],["2026-08-14",1594,113064,3,0,61,0,2,2,0],["2026-08-14",1196,113064,3,0,61,0,2,2,0],["2026-08-14",1196,113064,3,0,61,0,2,2,0],["2026-08-14",919,113064,3,0,61,0,2,2,0],["2026-08-14",1685,112942,3,0,61,0,2,2,0],["2026-08-14",1871,112412,3,0,61,0,2,2,0],["2026-08-14",1717,111972,3,0,61,0,2,2,0],["2026-08-14",1729,111972,3,0,61,0,3,2,0],["2026-08-14",1345,111870,3,0,78,0,3,2,0],["2026-08-14",10,111860,4,0,8,0,1,0,0],["2026-08-14",513,111768,3,0,82,0,2,2,0],["2026-08-14",1375,111696,3,0,61,0,2,2,0],["2026-08-14",1948,110596,3,0,77,0,2,2,0],["2026-08-14",1375,110372,3,0,61,0,2,2,0],["2026-08-14",1778,110372,3,0,61,0,2,2,0],["2026-08-14",1778,110372,3,0,61,0,2,2,0],["2026-08-14",1807,109824,3,0,61,0,2,2,0],["2026-08-14",1717,109368,3,0,61,0,2,2,0],["2026-08-14",1717,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",200,109368,3,0,61,0,2,2,0],["2026-08-14",200,109368,3,0,97,0,2,2,0],["2026-08-14",3445,109368,3,0,61,0,2,2,0],["2026-08-14",1422,109368,3,0,61,0,2,2,0],["2026-08-14",2020,109152,3,0,61,0,2,2,0],["2026-08-14",1345,109060,12,0,78,0,3,6,0],["2026-08-14",1345,109060,12,0,78,0,3,6,0],["2026-08-14",1345,109060,12,0,78,0,3,6,0],["2026-08-14",1375,109026,3,0,61,0,2,2,0],["2026-08-14",1345,108788,3,0,78,0,3,2,0],["2026-08-14",200,108264,3,0,61,0,2,2,0],["2026-08-14",1948,108024,3,0,77,0,2,2,0],["2026-08-14",1821,108000,3,0,61,0,2,2,0],["2026-08-14",2436,107732,3,0,82,0,2,2,0],["2026-08-14",1871,107680,3,0,61,0,2,2,0],["2026-08-14",1026,107680,3,0,61,0,2,2,0],["2026-08-14",1422,107680,3,0,61,0,2,2,0],["2026-08-14",1431,106764,3,0,61,0,2,2,0],["2026-08-14",1008,106764,3,0,61,0,2,2,0],["2026-08-14",200,106764,3,0,61,0,2,2,0],["2026-08-14",2038,106334,3,0,61,0,2,2,0],["2026-08-14",1422,106334,3,0,61,0,2,2,0],["2026-08-14",2020,106120,3,0,61,0,2,2,0],["2026-08-14",2751,105726,7,0,66,0,2,0,0],["2026-08-14",1778,105488,3,0,61,0,2,2,0],["2026-08-14",2095,104988,3,0,61,0,2,2,0],["2026-08-14",1087,104988,3,0,61,0,2,2,0],["2026-08-14",1375,104988,3,0,61,0,2,2,0],["2026-08-14",1375,104988,3,0,61,0,2,2,0],["2026-08-14",200,104988,3,0,61,0,2,2,0],["2026-08-14",2314,104988,3,0,61,0,2,2,0],["2026-08-14",1981,104576,3,0,61,0,2,2,0],["2026-08-14",2038,104160,3,0,61,0,2,2,0],["2026-08-14",200,104160,3,0,61,0,2,2,0],["2026-08-14",2095,103642,3,0,61,0,2,2,0],["2026-08-14",2543,103500,3,0,82,0,2,2,0],["2026-08-14",2543,103500,3,0,82,0,2,2,0],["2026-08-14",2543,103500,3,0,82,0,2,2,0],["2026-08-14",2543,103500,3,0,82,0,2,2,0],["2026-08-14",2436,103500,3,0,82,0,2,2,0],["2026-08-14",2436,103500,3,0,82,0,2,2,0],["2026-08-14",2436,103500,3,0,82,0,2,2,0],["2026-08-14",2436,103440,3,0,82,0,2,2,0],["2026-08-14",2436,103440,3,0,82,0,2,2,0],["2026-08-14",2436,103440,3,0,82,0,2,2,0],["2026-08-14",2436,103440,3,0,82,0,2,2,0],["2026-08-14",1778,103406,3,0,61,0,2,2,0],["2026-08-14",1375,103104,3,0,61,0,2,2,0],["2026-08-14",1375,103104,3,0,61,0,2,2,0],["2026-08-14",541,102992,3,0,82,0,0,2,0],["2026-08-14",2098,102296,3,0,61,0,2,2,0],["2026-08-14",1375,102296,3,0,61,0,2,2,0],["2026-08-14",1758,102296,3,0,61,0,2,2,0],["2026-08-14",1871,102296,3,0,61,0,2,2,0],["2026-08-14",1422,102296,3,0,61,0,2,2,0],["2026-08-14",1594,102296,3,0,61,0,2,2,0],["2026-08-14",1556,102270,9,0,87,0,2,6,0],["2026-08-14",1556,102087,7,0,87,0,2,5,0],["2026-08-14",1802,101760,3,0,61,0,2,2,0],["2026-08-14",200,101556,3,0,61,0,2,2,0],["2026-08-14",200,101556,3,0,61,0,2,2,0],["2026-08-14",200,101556,3,0,61,0,2,2,0],["2026-08-14",200,101556,3,0,61,0,2,2,0],["2026-08-14",1244,100800,3,0,61,0,2,2,0],["2026-08-14",1948,100308,3,0,77,0,2,2,0],["2026-08-14",1948,100308,3,0,77,0,2,2,0],["2026-08-14",1948,100308,3,0,77,0,2,2,0],["2026-08-14",2162,100254,3,0,61,0,2,2,0],["2026-08-14",1871,100240,3,0,61,0,2,2,0],["2026-08-14",1807,100056,3,0,61,0,2,2,0],["2026-08-14",3511,100000,4,0,91,0,2,0,0],["2026-08-14",2436,99960,3,0,82,0,2,2,0],["2026-08-14",1171,99928,3,0,82,0,2,2,0],["2026-08-14",1244,99820,3,0,61,0,2,2,0],["2026-08-14",17,99814,2,0,23,0,2,1,0],["2026-08-14",2001,99604,3,0,61,0,2,2,0],["2026-08-14",1561,99603,3,0,97,0,2,2,0],["2026-08-14",541,99516,3,0,82,0,0,2,0],["2026-08-14",541,99516,3,0,82,0,0,2,0],["2026-08-14",541,99516,3,0,82,0,0,2,0],["2026-08-14",541,99516,3,0,82,0,0,2,0],["2026-08-14",541,99516,3,0,82,0,0,2,0],["2026-08-14",1890,99022,3,0,77,0,2,2,0],["2026-08-14",1981,98952,3,0,61,0,2,2,0],["2026-08-14",1168,98952,3,0,61,0,2,2,0],["2026-08-14",200,98952,3,0,61,0,2,2,0],["2026-08-14",1729,98952,3,0,61,0,3,2,0],["2026-08-14",1594,98952,3,0,61,0,2,2,0],["2026-08-14",1871,98931,3,0,61,0,2,2,0],["2026-08-14",200,98931,3,0,61,0,2,2,0],["2026-08-14",1556,98565,7,0,87,0,2,5,0],["2026-08-14",1948,98496,3,0,77,0,2,2,0],["2026-08-14",200,98496,3,0,61,0,2,2,0],["2026-08-14",1345,98152,9,0,78,0,3,6,0],["2026-08-14",1345,97945,2,0,78,0,3,1,0],["2026-08-14",1948,97736,3,0,77,0,2,2,0],["2026-08-14",1422,97650,3,0,61,0,2,2,0],["2026-08-14",1345,97302,2,0,78,0,3,1,0],["2026-08-14",1556,97243,3,0,87,0,2,2,0],["2026-08-14",1981,97200,3,0,61,0,2,2,0],["2026-08-14",200,97160,3,0,61,0,2,2,0],["2026-08-14",1948,97093,3,0,77,0,2,2,0],["2026-08-14",2095,96912,3,0,61,0,2,2,0],["2026-08-14",2216,96912,3,0,61,0,2,2,0],["2026-08-14",1375,96912,3,0,61,0,2,2,0],["2026-08-14",1375,96912,3,0,61,0,2,2,0],["2026-08-14",1375,96912,3,0,61,0,2,2,0],["2026-08-14",1375,96912,3,0,61,0,2,2,0],["2026-08-14",1778,96912,3,0,61,0,2,2,0],["2026-08-14",1196,96912,3,0,61,0,2,2,0],["2026-08-14",1345,96843,2,0,78,0,3,1,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1345,96528,3,0,78,0,3,2,0],["2026-08-14",1348,96488,3,0,82,0,2,2,0],["2026-08-14",200,96348,3,0,61,0,2,2,0],["2026-08-14",1556,96236,7,0,87,0,2,5,0],["2026-08-14",1345,95691,2,0,78,0,3,1,0],["2026-08-14",1345,95691,2,0,78,0,3,1,0],["2026-08-14",1345,95086,9,0,78,0,3,6,0],["2026-08-14",2038,95046,3,0,61,0,2,2,0],["2026-08-14",1972,94759,7,0,95,0,2,0,0],["2026-08-14",417,94710,8,0,0,0,2,3,0],["2026-08-14",724,94416,3,0,77,0,2,2,0],["2026-08-14",1831,94384,3,0,61,0,2,2,0],["2026-08-14",2613,94221,3,0,82,0,2,2,0],["2026-08-14",2095,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1375,94220,3,0,61,0,2,2,0],["2026-08-14",1778,94220,3,0,61,0,2,2,0],["2026-08-14",1717,94220,3,0,61,0,2,2,0],["2026-08-14",2103,94220,3,0,61,0,2,2,0],["2026-08-14",2038,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",200,94220,3,0,61,0,2,2,0],["2026-08-14",1196,94220,3,0,61,0,2,2,0],["2026-08-14",1890,93878,3,0,77,0,2,2,0],["2026-08-14",1890,93878,3,0,77,0,2,2,0],["2026-08-14",1561,93744,3,0,61,0,2,2,0],["2026-08-14",200,93744,3,0,97,0,2,2,0],["2026-08-14",1345,93510,2,0,78,0,3,1,0],["2026-08-14",357,93288,3,0,82,0,2,2,0],["2026-08-14",357,93288,3,0,82,0,2,2,0],["2026-08-14",357,93288,3,0,82,0,2,2,0],["2026-08-14",150,93288,3,0,82,0,2,2,0],["2026-08-14",1375,92874,3,0,61,0,2,2,0],["2026-08-14",1639,92862,3,0,61,0,2,2,0],["2026-08-14",1871,92640,3,0,61,0,2,2,0],["2026-08-14",1948,92592,3,0,77,0,2,2,0],["2026-08-14",1948,92592,3,0,77,0,2,2,0],["2026-08-14",1345,92587,7,0,78,0,3,0,0],["2026-08-14",3469,92500,3,0,91,0,2,2,0],["2026-08-14",1345,92360,7,0,78,0,3,0,0],["2026-08-14",2014,92105,7,0,96,0,7,0,0],["2026-08-14",1345,91632,7,0,78,0,3,0,0],["2026-08-14",1345,91632,7,0,78,0,3,0,0],["2026-08-14",2216,91528,3,0,61,0,2,2,0],["2026-08-14",1758,91528,3,0,61,0,2,2,0],["2026-08-14",2030,91528,3,0,61,0,2,2,0],["2026-08-14",2038,91528,3,0,61,0,2,2,0],["2026-08-14",1168,91140,3,0,61,0,2,2,0],["2026-08-14",1431,91140,3,0,61,0,2,2,0],["2026-08-14",2038,91140,3,0,61,0,2,2,0],["2026-08-14",200,91140,3,0,97,0,2,2,0],["2026-08-14",200,91140,3,0,61,0,2,2,0],["2026-08-14",200,91140,3,0,61,0,2,2,0],["2026-08-14",1422,91140,3,0,61,0,2,2,0],["2026-08-14",1422,91140,3,0,61,0,2,2,0],["2026-08-14",1594,91140,3,0,61,0,2,2,0],["2026-08-14",1948,90663,3,0,77,0,2,2,0],["2026-08-14",2038,90182,3,0,61,0,2,2,0],["2026-08-14",2784,90132,3,0,82,0,2,2,0],["2026-08-14",1948,90020,3,0,77,0,2,2,0],["2026-08-14",1948,90020,3,0,77,0,2,2,0],["2026-08-14",1838,90000,6,0,8,0,2,3,0],["2026-08-14",2127,89668,3,0,61,0,2,2,0],["2026-08-14",541,89532,3,0,82,0,0,2,0],["2026-08-14",1556,89252,3,0,87,0,2,2,0],["2026-08-14",1345,89010,3,0,78,0,3,2,0],["2026-08-14",1345,88839,9,0,78,0,3,6,0],["2026-08-14",2001,88836,3,0,61,0,2,2,0],["2026-08-14",1871,88836,3,0,61,0,2,2,0],["2026-08-14",2314,88836,3,0,61,0,2,2,0],["2026-08-14",1871,88784,3,0,61,0,2,2,0],["2026-08-14",1594,88536,3,0,61,0,2,2,0],["2026-08-14",1348,88504,3,0,82,0,2,2,0],["2026-08-14",1348,88504,3,0,82,0,2,2,0],["2026-08-14",1348,88504,3,0,82,0,2,2,0],["2026-08-14",2014,88264,7,0,96,0,7,0,0],["2026-08-14",1871,88144,3,0,61,0,2,2,0],["2026-08-14",3546,87679,4,0,8,0,2,0,0],["2026-08-14",1087,87490,3,0,61,0,2,2,0],["2026-08-14",1345,87248,12,0,78,0,3,6,0],["2026-08-14",1345,87032,3,0,78,0,3,2,0],["2026-08-14",1087,86576,3,0,61,0,2,2,0],["2026-08-14",1890,86162,3,0,77,0,2,2,0],["2026-08-14",2095,86144,3,0,61,0,2,2,0],["2026-08-14",1717,86144,3,0,61,0,2,2,0],["2026-08-14",1717,86144,3,0,61,0,2,2,0],["2026-08-14",1871,86144,3,0,61,0,2,2,0],["2026-08-14",2030,86144,3,0,61,0,2,2,0],["2026-08-14",2038,86144,3,0,61,0,2,2,0],["2026-08-14",200,86144,3,0,61,0,2,2,0],["2026-08-14",1594,86144,3,0,61,0,2,2,0],["2026-08-14",2038,85932,3,0,61,0,2,2,0],["2026-08-14",1348,85656,3,0,82,0,2,2,0],["2026-08-14",1403,85656,3,0,82,0,2,2,0],["2026-08-14",2543,85656,3,0,82,0,2,2,0],["2026-08-14",2001,85654,3,0,61,0,2,2,0],["2026-08-14",1087,85471,3,0,61,0,2,2,0],["2026-08-14",1087,85030,3,0,61,0,2,2,0],["2026-08-14",1871,84896,3,0,61,0,2,2,0],["2026-08-14",1871,84896,3,0,61,0,2,2,0],["2026-08-14",2216,84798,3,0,61,0,2,2,0],["2026-08-14",1871,84798,3,0,61,0,2,2,0],["2026-08-14",200,84630,3,0,61,0,2,2,0],["2026-08-14",2020,84138,3,0,61,0,2,2,0],["2026-08-14",1821,84000,3,0,61,0,2,2,0],["2026-08-14",1422,83979,3,0,97,0,2,2,0],["2026-08-14",513,83826,3,0,82,0,2,2,0],["2026-08-14",2613,83752,3,0,82,0,2,2,0],["2026-08-14",200,83452,3,0,61,0,2,2,0],["2026-08-14",1345,83412,7,0,78,0,3,0,0],["2026-08-14",1414,83328,3,0,61,0,2,2,0],["2026-08-14",1414,83328,3,0,61,0,2,2,0],["2026-08-14",1244,83328,3,0,61,0,2,2,0],["2026-08-14",1831,83328,3,0,61,0,2,2,0],["2026-08-14",2038,83328,3,0,61,0,2,2,0],["2026-08-14",200,83328,3,0,61,0,2,2,0],["2026-08-14",200,83328,3,0,61,0,2,2,0],["2026-08-14",200,83280,3,0,61,0,2,2,0],["2026-08-14",2690,83200,3,0,82,0,2,2,0],["2026-08-14",2095,82544,3,0,61,0,2,2,0],["2026-08-14",1871,82544,3,0,61,0,2,2,0],["2026-08-14",1890,82304,3,0,77,0,2,2,0],["2026-08-14",1948,82304,3,0,77,0,2,2,0],["2026-08-14",1948,82304,3,0,77,0,2,2,0],["2026-08-14",2001,81864,3,0,61,0,2,2,0],["2026-08-14",1345,81796,2,0,78,0,3,1,0],["2026-08-14",2436,81448,3,0,82,0,2,2,0],["2026-08-14",1345,81217,7,0,78,0,3,0,0],["2026-08-14",1871,81088,3,0,61,0,2,2,0],["2026-08-14",1831,80976,3,0,61,0,2,2,0],["2026-08-14",1717,80760,3,0,61,0,2,2,0],["2026-08-14",1758,80760,3,0,61,0,2,2,0],["2026-08-14",1871,80760,3,0,61,0,2,2,0],["2026-08-14",1871,80760,3,0,61,0,2,2,0],["2026-08-14",1422,80724,3,0,61,0,2,2,0],["2026-08-14",1345,80433,9,0,78,0,3,6,0],["2026-08-14",1087,80300,3,0,61,0,2,2,0],["2026-08-14",1871,80192,3,0,61,0,2,2,0],["2026-08-14",1871,80192,3,0,61,0,2,2,0],["2026-08-14",1871,80192,3,0,61,0,2,2,0],["2026-08-14",1639,80192,3,0,61,0,2,2,0],["2026-08-14",1171,80104,3,0,82,0,2,2,0],["2026-08-14",2436,80040,3,0,82,0,2,2,0],["2026-08-14",2829,80000,9,0,8,0,2,6,0],["2026-08-14",2014,79856,7,0,96,0,7,0,0],["2026-08-14",1345,79643,2,0,78,0,3,1,0],["2026-08-14",1758,79414,3,0,61,0,2,2,0],["2026-08-14",1345,79041,2,0,78,0,3,1,0],["2026-08-14",1556,78973,3,0,87,0,2,2,0],["2026-08-14",2436,78560,3,0,82,0,2,2,0],["2026-08-14",1948,78446,3,0,77,0,2,2,0],["2026-08-14",1717,78120,3,0,61,0,2,2,0],["2026-08-14",1422,78120,3,0,61,0,2,2,0],["2026-08-14",1375,78068,3,0,61,0,2,2,0],["2026-08-14",1778,78068,3,0,61,0,2,2,0],["2026-08-14",1556,78023,7,0,87,0,2,5,0],["2026-08-14",1778,77728,3,0,61,0,2,2,0],["2026-08-14",1778,77728,3,0,61,0,2,2,0],["2026-08-14",1778,77728,3,0,61,0,2,2,0],["2026-08-14",1778,77728,3,0,61,0,2,2,0],["2026-08-14",1778,77728,3,0,61,0,2,2,0],["2026-08-14",3415,77728,3,0,61,0,2,2,0],["2026-08-14",200,77728,3,0,61,0,2,2,0],["2026-08-14",200,77728,3,0,61,0,2,2,0],["2026-08-14",1729,77728,3,0,61,0,3,2,0],["2026-08-14",1729,77728,3,0,61,0,3,2,0],["2026-08-14",1556,77638,7,0,87,0,2,5,0],["2026-08-14",200,77616,3,0,61,0,2,2,0],["2026-08-14",2436,77544,3,0,82,0,2,2,0],["2026-08-14",1871,77328,3,0,61,0,2,2,0],["2026-08-14",541,77244,3,0,82,0,0,2,0],["2026-08-14",541,77244,3,0,82,0,0,2,0],["2026-08-14",541,77244,3,0,82,0,0,2,0],["2026-08-14",541,77244,3,0,82,0,0,2,0],["2026-08-14",1890,77160,3,0,77,0,2,2,0],["2026-08-14",1403,77088,3,0,82,0,2,2,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76360,7,0,78,0,3,0,0],["2026-08-14",1345,76284,8,0,78,0,3,3,0],["2026-08-14",1345,76153,3,0,78,0,3,2,0],["2026-08-14",2001,75800,3,0,61,0,2,2,0],["2026-08-14",2436,75388,3,0,82,0,2,2,0],["2026-08-14",1087,75376,3,0,61,0,2,2,0],["2026-08-14",1087,75376,3,0,61,0,2,2,0],["2026-08-14",1087,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1375,75376,3,0,61,0,2,2,0],["2026-08-14",1778,75376,3,0,61,0,2,2,0],["2026-08-14",1778,75376,3,0,61,0,2,2,0],["2026-08-14",1778,75376,3,0,61,0,2,2,0],["2026-08-14",1778,75376,3,0,61,0,2,2,0],["2026-08-14",1717,75376,3,0,61,0,2,2,0],["2026-08-14",1717,75376,3,0,61,0,2,2,0],["2026-08-14",1717,75376,3,0,61,0,2,2,0],["2026-08-14",1717,75376,3,0,61,0,2,2,0],["2026-08-14",1717,75376,3,0,61,0,2,2,0],["2026-08-14",1758,75376,3,0,61,0,2,2,0],["2026-08-14",1758,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",1871,75376,3,0,61,0,2,2,0],["2026-08-14",543,75376,3,0,61,0,2,2,0],["2026-08-14",1509,75376,3,0,61,0,2,2,0],["2026-08-14",2038,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",200,75376,3,0,61,0,2,2,0],["2026-08-14",821,75376,3,0,61,0,2,2,0],["2026-08-14",1196,75376,3,0,61,0,2,2,0],["2026-08-14",919,75376,3,0,61,0,2,2,0],["2026-08-14",1831,74952,3,0,61,0,2,2,0],["2026-08-14",2436,74592,3,0,82,0,2,2,0],["2026-08-14",1948,74588,3,0,77,0,2,2,0],["2026-08-14",894,74412,3,0,61,0,2,2,0],["2026-08-14",2436,73568,3,0,82,0,2,2,0],["2026-08-14",1345,73392,7,0,78,0,3,0,0],["2026-08-14",948,73308,3,0,82,0,2,2,0],["2026-08-14",1948,73302,3,0,77,0,2,2,0],["2026-08-14",948,73284,3,0,82,0,2,2,0],["2026-08-14",2543,73272,3,0,82,0,2,2,0],["2026-08-14",1556,73258,2,0,87,0,2,1,0],["2026-08-14",1375,72912,3,0,61,0,2,2,0],["2026-08-14",1717,72912,3,0,61,0,2,2,0],["2026-08-14",168,72912,3,0,61,0,2,2,0],["2026-08-14",2162,72912,3,0,61,0,2,2,0],["2026-08-14",1431,72912,3,0,61,0,2,2,0],["2026-08-14",3431,72912,3,0,61,0,2,2,0],["2026-08-14",3431,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,97,0,2,2,0],["2026-08-14",200,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1422,72912,3,0,97,0,2,2,0],["2026-08-14",1422,72912,3,0,61,0,2,2,0],["2026-08-14",1594,72912,3,0,61,0,2,2,0],["2026-08-14",1594,72912,3,0,61,0,2,2,0],["2026-08-14",1758,72800,3,0,61,0,2,2,0],["2026-08-14",1556,72800,7,0,87,0,2,5,0],["2026-08-14",2212,72684,2,0,0,0,2,1,0],["2026-08-14",1778,72684,3,0,61,0,2,2,0],["2026-08-14",1717,72684,3,0,61,0,2,2,0],["2026-08-14",1509,72684,3,0,61,0,2,2,0],["2026-08-14",1556,72607,7,0,87,0,2,5,0],["2026-08-14",3579,72500,12,0,6,0,3,6,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72396,3,0,78,0,3,2,0],["2026-08-14",1345,72372,4,0,78,0,3,0,0],["2026-08-14",1345,72180,2,0,78,0,3,1,0],["2026-08-14",1807,72072,3,0,61,0,2,2,0],["2026-08-14",1345,72032,9,0,78,0,3,6,0],["2026-08-14",1890,72016,3,0,77,0,2,2,0],["2026-08-14",1890,72016,3,0,77,0,2,2,0],["2026-08-14",1890,72016,3,0,77,0,2,2,0],["2026-08-14",1948,72016,3,0,77,0,2,2,0],["2026-08-14",1948,72016,3,0,77,0,2,2,0],["2026-08-14",1821,72000,3,0,61,0,2,2,0],["2026-08-14",747,72000,2,0,57,0,2,1,0],["2026-08-14",2014,71874,7,0,96,0,7,0,0],["2026-08-14",200,71610,3,0,61,0,2,2,0],["2026-08-14",200,71338,3,0,61,0,2,2,0],["2026-08-14",1345,71208,3,0,78,0,3,2,0],["2026-08-14",2172,70848,3,0,82,0,2,2,0],["2026-08-14",1890,70730,3,0,77,0,2,2,0],["2026-08-14",1556,70220,7,0,87,0,2,5,0],["2026-08-14",1556,70031,7,0,48,0,2,0,0],["2026-08-14",3593,70000,7,0,8,0,2,0,0],["2026-08-14",2095,69992,3,0,61,0,2,2,0],["2026-08-14",1375,69992,3,0,61,0,2,2,0],["2026-08-14",1717,69992,3,0,61,0,2,2,0],["2026-08-14",3598,69765,7,0,99,0,2,0,0],["2026-08-14",1375,69700,3,0,61,0,2,2,0],["2026-08-14",1422,69657,3,0,61,0,2,2,0],["2026-08-14",1890,69444,3,0,77,0,2,2,0],["2026-08-14",1948,69444,3,0,77,0,2,2,0],["2026-08-14",1948,69444,3,0,77,0,2,2,0],["2026-08-14",1422,69006,3,0,61,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2543,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,69000,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2436,68960,3,0,82,0,2,2,0],["2026-08-14",2613,68814,3,0,82,0,2,2,0],["2026-08-14",1890,68801,3,0,77,0,2,2,0],["2026-08-14",1244,68448,3,0,61,0,2,2,0],["2026-08-14",1168,68355,3,0,61,0,2,2,0],["2026-08-14",1981,68238,3,0,61,0,2,2,0],["2026-08-14",1890,68158,3,0,77,0,2,2,0],["2026-08-14",1422,67704,3,0,97,0,2,2,0],["2026-08-14",2032,67704,3,0,61,0,2,2,0],["2026-08-14",1556,67664,7,0,87,0,2,5,0],["2026-08-14",1345,67640,4,0,78,0,3,0,0],["2026-08-14",1345,67640,4,0,78,0,3,0,0],["2026-08-14",1345,67640,4,0,78,0,3,0,0],["2026-08-14",1345,67640,4,0,78,0,3,0,0],["2026-08-14",1345,67620,3,0,78,0,3,2,0],["2026-08-14",1345,67620,3,0,78,0,3,2,0],["2026-08-14",2751,67596,7,0,66,0,2,0,0],["2026-08-14",2581,67402,7,0,168,0,2,3,0],["2026-08-14",1717,67300,3,0,61,0,2,2,0],["2026-08-14",200,67300,3,0,61,0,2,2,0],["2026-08-14",1345,67252,3,0,78,0,3,2,0],["2026-08-14",1890,66872,3,0,77,0,2,2,0],["2026-08-14",2436,66520,3,0,82,0,2,2,0],["2026-08-14",2436,66520,3,0,82,0,2,2,0],["2026-08-14",1422,66402,3,0,97,0,2,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",541,66344,3,0,82,0,0,2,0],["2026-08-14",1948,66229,3,0,77,0,2,2,0],["2026-08-14",1375,65872,3,0,61,0,2,2,0],["2026-08-14",1168,65520,3,0,51,0,2,2,0],["2026-08-14",821,65520,3,0,61,0,2,2,0],["2026-08-14",1345,65436,12,0,78,0,3,6,0],["2026-08-14",1345,65436,12,0,78,0,3,6,0],["2026-08-14",2212,65364,2,0,0,0,2,1,0],["2026-08-14",3445,65208,3,0,61,0,2,2,0],["2026-08-14",2162,65100,3,0,61,0,2,2,0],["2026-08-14",2038,65100,3,0,61,0,2,2,0],["2026-08-14",200,65100,3,0,61,0,2,2,0],["2026-08-14",2913,65000,2,0,6,0,3,1,0],["2026-08-14",1345,64893,3,0,78,0,3,2,0],["2026-08-14",937,64800,2,0,10,0,2,1,0],["2026-08-14",2095,64608,3,0,61,0,2,2,0],["2026-08-14",1778,64608,3,0,61,0,2,2,0],["2026-08-14",1717,64608,3,0,61,0,2,2,0],["2026-08-14",200,64608,3,0,61,0,2,2,0],["2026-08-14",821,64608,3,0,61,0,2,2,0],["2026-08-14",1594,64608,3,0,61,0,2,2,0],["2026-08-14",1594,64608,3,0,61,0,2,2,0],["2026-08-14",200,63798,3,0,61,0,2,2,0],["2026-08-14",1556,63675,7,0,48,0,2,0,0],["2026-08-14",2020,63672,3,0,61,0,2,2,0],["2026-08-14",1414,62496,3,0,61,0,2,2,0],["2026-08-14",1717,62496,3,0,61,0,2,2,0],["2026-08-14",1831,62496,3,0,61,0,2,2,0],["2026-08-14",2162,62496,3,0,61,0,2,2,0],["2026-08-14",2162,62496,3,0,61,0,2,2,0],["2026-08-14",1943,62496,3,0,61,0,2,2,0],["2026-08-14",200,62496,3,0,61,0,2,2,0],["2026-08-14",200,62496,3,0,61,0,2,2,0],["2026-08-14",1422,62496,3,0,97,0,2,2,0],["2026-08-14",1422,62496,3,0,97,0,2,2,0],["2026-08-14",2751,62442,7,0,66,0,2,0,0],["2026-08-14",1972,62410,7,0,95,0,2,0,0],["2026-08-14",2357,62192,3,0,82,0,2,2,0],["2026-08-14",357,62192,3,0,82,0,2,2,0],["2026-08-14",357,62192,3,0,82,0,2,2,0],["2026-08-14",357,62192,3,0,82,0,2,2,0],["2026-08-14",357,62192,3,0,82,0,2,2,0],["2026-08-14",357,62192,3,0,82,0,2,2,0],["2026-08-14",150,62192,3,0,82,0,2,2,0],["2026-08-14",453,62192,3,0,82,0,2,2,0],["2026-08-14",453,62192,3,0,82,0,2,2,0],["2026-08-14",453,62192,3,0,82,0,2,2,0],["2026-08-14",2436,62104,3,0,82,0,2,2,0],["2026-08-14",2001,61916,3,0,61,0,2,2,0],["2026-08-14",1758,61916,3,0,61,0,2,2,0],["2026-08-14",1422,61916,3,0,61,0,2,2,0],["2026-08-14",2823,61880,2,0,8,0,2,1,0],["2026-08-14",1807,61776,3,0,61,0,2,2,0],["2026-08-14",1948,61728,3,0,77,0,2,2,0],["2026-08-14",1948,61728,3,0,77,0,2,2,0],["2026-08-14",1556,61640,2,0,0,0,2,1,0],["2026-08-14",1717,61194,3,0,61,0,2,2,0],["2026-08-14",1345,61088,7,0,78,0,3,0,0],["2026-08-14",1345,61088,7,0,78,0,3,0,0],["2026-08-14",1345,61088,7,0,78,0,3,0,0],["2026-08-14",1345,61088,7,0,78,0,3,0,0],["2026-08-14",1871,60570,3,0,61,0,2,2,0],["2026-08-14",1087,60294,3,0,61,0,2,2,0],["2026-08-14",1871,60144,3,0,61,0,2,2,0],["2026-08-14",2689,60060,9,0,71,0,2,6,0],["2026-08-14",2689,60060,9,0,71,0,2,6,0],["2026-08-14",2689,60050,2,0,0,0,2,1,0],["2026-08-14",3633,60000,9,0,6,0,3,6,0],["2026-08-14",1422,59892,3,0,97,0,2,2,0],["2026-08-14",541,59688,3,0,82,0,0,2,0],["2026-08-14",1831,59684,3,0,61,0,2,2,0],["2026-08-14",985,59408,3,0,61,0,2,2,0],["2026-08-14",2216,59224,3,0,61,0,2,2,0],["2026-08-14",2103,59224,3,0,61,0,2,2,0],["2026-08-14",1345,59180,7,0,78,0,3,0,0],["2026-08-14",1556,59019,7,0,8,0,2,0,0],["2026-08-14",1717,58590,3,0,61,0,2,2,0],["2026-08-14",200,58590,3,0,61,0,2,2,0],["2026-08-14",1831,58296,3,0,61,0,2,2,0],["2026-08-14",2357,57960,3,0,82,0,2,2,0],["2026-08-14",2689,57900,2,0,100,0,2,1,0],["2026-08-14",1345,57744,2,0,78,0,3,1,0],["2026-08-14",2001,57608,3,0,61,0,2,2,0],["2026-08-14",2001,57608,3,0,61,0,2,2,0],["2026-08-14",3643,57500,12,0,6,0,3,6,0],["2026-08-14",2020,57486,3,0,61,0,2,2,0],["2026-08-14",200,57288,3,0,61,0,2,2,0],["2026-08-14",1422,57288,3,0,97,0,2,2,0],["2026-08-14",1422,57288,3,0,61,0,2,2,0],["2026-08-14",1948,57227,3,0,77,0,2,2,0],["2026-08-14",2357,57120,3,0,82,0,2,2,0],["2026-08-14",1244,57040,3,0,61,0,2,2,0],["2026-08-14",1556,56901,2,0,87,0,2,1,0],["2026-08-14",1639,56850,3,0,61,0,2,2,0],["2026-08-14",1355,56730,3,0,21,0,2,2,0],["2026-08-14",2947,56698,7,0,84,0,2,0,0],["2026-08-14",1948,56584,3,0,77,0,2,2,0],["2026-08-14",2095,56532,3,0,61,0,2,2,0],["2026-08-14",1375,56532,3,0,61,0,2,2,0],["2026-08-14",1375,56532,3,0,61,0,2,2,0],["2026-08-14",1375,56532,3,0,61,0,2,2,0],["2026-08-14",1375,56532,3,0,61,0,2,2,0],["2026-08-14",1717,56532,3,0,61,0,2,2,0],["2026-08-14",1871,56532,3,0,61,0,2,2,0],["2026-08-14",2038,56532,3,0,61,0,2,2,0],["2026-08-14",200,56532,3,0,61,0,2,2,0],["2026-08-14",200,56532,3,0,61,0,2,2,0],["2026-08-14",200,56532,3,0,61,0,2,2,0],["2026-08-14",200,56532,3,0,61,0,2,2,0],["2026-08-14",200,56532,3,0,61,0,2,2,0],["2026-08-14",1345,56416,8,0,78,0,3,3,0],["2026-08-14",1556,56209,2,0,87,0,2,1,0],["2026-08-14",90,56200,6,0,8,0,0,3,0],["2026-08-14",2216,55859,3,0,61,0,2,2,0],["2026-08-14",1561,54684,3,0,61,0,2,2,0],["2026-08-14",200,54684,3,0,61,0,2,2,0],["2026-08-14",200,54684,3,0,61,0,2,2,0],["2026-08-14",1422,54684,3,0,61,0,2,2,0],["2026-08-14",1422,54684,3,0,61,0,2,2,0],["2026-08-14",1345,54530,1,0,78,0,3,0,0],["2026-08-14",1345,54530,6,0,78,0,3,3,0],["2026-08-14",2689,54180,9,0,71,0,2,6,0],["2026-08-14",1831,54132,3,0,61,0,2,2,0],["2026-08-14",1890,54012,3,0,77,0,2,2,0],["2026-08-14",1948,54012,3,0,77,0,2,2,0],["2026-08-14",1948,54012,3,0,77,0,2,2,0],["2026-08-14",2098,53840,3,0,61,0,2,2,0],["2026-08-14",1087,53840,3,0,61,0,2,2,0],["2026-08-14",1758,53840,3,0,61,0,2,2,0],["2026-08-14",2038,53840,3,0,61,0,2,2,0],["2026-08-14",1422,53840,3,0,61,0,2,2,0],["2026-08-14",1594,53840,3,0,61,0,2,2,0],["2026-08-14",2032,53840,3,0,61,0,2,2,0],["2026-08-14",1168,53382,3,0,61,0,2,2,0],["2026-08-14",1890,53369,3,0,77,0,2,2,0],["2026-08-14",1345,53271,3,0,78,0,3,2,0],["2026-08-14",1368,53167,3,0,61,0,2,2,0],["2026-08-14",2020,53064,3,0,61,0,2,2,0],["2026-08-14",1345,52812,7,0,78,0,3,0,0],["2026-08-14",1556,52745,2,0,87,0,2,1,0],["2026-08-14",1890,52726,3,0,77,0,2,2,0],["2026-08-14",2751,52584,7,0,66,0,2,0,0],["2026-08-14",1871,52494,3,0,61,0,2,2,0],["2026-08-14",3024,52352,3,0,82,0,2,2,0],["2026-08-14",1556,52333,2,0,87,0,2,1,0],["2026-08-14",1556,52333,2,0,87,0,2,1,0],["2026-08-14",1556,52116,3,0,87,0,2,2,0],["2026-08-14",1244,52080,3,0,61,0,2,2,0],["2026-08-14",1981,52080,3,0,61,0,2,2,0],["2026-08-14",1422,52080,3,0,61,0,2,2,0],["2026-08-14",1422,52080,3,0,97,0,2,2,0],["2026-08-14",1972,52056,7,0,95,0,2,0,0],["2026-08-14",1345,52049,3,0,78,0,3,2,0],["2026-08-14",2020,51942,3,0,61,0,2,2,0],["2026-08-14",1948,51912,3,0,77,0,2,2,0],["2026-08-14",2436,51888,3,0,82,0,2,2,0],["2026-08-14",1966,51840,3,0,61,0,2,2,0],["2026-08-14",2436,51720,3,0,82,0,2,2,0],["2026-08-14",1871,51552,3,0,61,0,2,2,0],["2026-08-14",541,51496,3,0,82,0,0,2,0],["2026-08-14",541,51496,3,0,82,0,0,2,0],["2026-08-14",541,51496,3,0,82,0,0,2,0],["2026-08-14",541,51496,3,0,82,0,0,2,0],["2026-08-14",1948,51440,3,0,77,0,2,2,0],["2026-08-14",1948,51440,3,0,77,0,2,2,0],["2026-08-14",168,51429,3,0,61,0,2,2,0],["2026-08-14",1345,51122,3,0,78,0,3,2,0],["2026-08-14",1104,51020,3,0,61,0,2,2,0],["2026-08-14",1556,50939,7,0,87,0,2,5,0],["2026-08-14",2252,50900,2,0,20,0,2,1,0],["2026-08-14",1403,50840,3,0,82,0,2,2,0],["2026-08-14",1890,50797,3,0,77,0,2,2,0],["2026-08-14",1422,50778,3,0,61,0,2,2,0],["2026-08-14",1556,50322,7,0,87,0,2,5,0],["2026-08-14",1509,-51984,2,0,0,0,2,1,0],["2026-08-14",1345,-62043,7,0,78,0,3,0,0],["2026-08-14",1685,-92476,3,0,61,0,2,2,0],["2026-08-14",2216,-106334,3,0,61,0,2,2,0],["2026-08-14",1698,-131908,3,0,61,0,2,2,0],["2026-08-14",1244,-159712,3,0,61,0,2,2,0],["2026-08-14",1685,-160696,3,0,61,0,2,2,0],["2026-08-14",200,-165354,3,0,61,0,2,2,0],["2026-08-14",1087,-176652,3,0,61,0,2,2,0],["2026-08-14",2030,-209976,3,0,61,0,2,2,0],["2026-08-14",1020,-453375,3,0,51,0,2,2,0],["2026-08-14",1778,-527632,3,0,61,0,2,2,0],["2026-08-14",1778,-527632,3,0,61,0,2,2,0],["2026-08-14",39,-537216,3,0,51,0,2,2,0],["2026-08-14",1016,-555360,3,0,51,0,2,2,0],["2026-08-14",424,-558334,3,0,33,0,2,2,0],["2026-08-14",39,-584016,3,0,51,0,2,2,0],["2026-08-14",39,-710376,3,0,51,0,2,2,0],["2026-08-14",1016,-768768,3,0,51,0,2,2,0],["2026-08-14",1016,-768768,3,0,51,0,2,2,0],["2026-08-14",39,-1435588,3,0,51,0,2,2,0],["2026-08-14",1947,-1529500,4,0,20,0,2,6,0],["2026-08-13",744,24635093,7,0,133,0,2,0,0],["2026-08-13",49,20499795,7,0,19,0,2,5,0],["2026-08-13",49,16625258,7,0,19,0,2,5,0],["2026-08-13",43,15584807,6,0,9,0,2,3,0],["2026-08-13",168,14755208,3,0,3,0,2,2,0],["2026-08-13",471,14359365,3,0,41,0,2,2,0],["2026-08-13",569,13293997,3,0,41,0,2,2,0],["2026-08-13",794,11941989,7,0,40,0,0,0,0],["2026-08-13",49,11139015,7,0,19,0,2,5,0],["2026-08-13",49,10865633,7,0,19,0,2,5,0],["2026-08-13",49,10681173,7,0,19,0,2,5,0],["2026-08-13",168,10205118,3,0,3,0,2,2,0],["2026-08-13",49,10133578,7,0,19,0,2,5,0],["2026-08-13",377,9737334,3,0,41,0,2,2,0],["2026-08-13",49,8729197,7,0,19,0,2,5,0],["2026-08-13",49,7815800,7,0,19,0,2,5,0],["2026-08-13",49,7677774,7,0,19,0,2,5,0],["2026-08-13",49,7156335,7,0,19,0,2,5,0],["2026-08-13",49,6542917,7,0,19,0,2,5,0],["2026-08-13",64,6279895,7,0,31,0,0,8,0],["2026-08-13",49,6131619,7,0,19,0,2,5,0],["2026-08-13",49,5925475,7,0,19,0,2,5,0],["2026-08-13",412,5776583,1,0,1,0,2,0,0],["2026-08-13",49,5725265,7,0,19,0,2,5,0],["2026-08-13",445,5654084,7,0,31,0,0,8,0],["2026-08-13",49,5604892,7,0,19,0,2,5,0],["2026-08-13",3091,5504200,2,0,0,0,2,1,0],["2026-08-13",554,5420698,9,0,47,0,2,6,0],["2026-08-13",49,5027854,7,0,19,0,2,5,0],["2026-08-13",351,4781036,7,0,19,0,2,5,0],["2026-08-13",49,4638993,7,0,19,0,2,5,0],["2026-08-13",182,4579344,3,0,51,0,2,2,0],["2026-08-13",49,4412964,7,0,19,0,2,5,0],["2026-08-13",49,4349730,7,0,19,0,2,5,0],["2026-08-13",49,4104056,7,0,19,0,2,5,0],["2026-08-13",724,4007240,3,0,3,0,2,2,0],["2026-08-13",725,4000910,8,0,30,0,2,3,0],["2026-08-13",724,3555720,3,0,3,0,2,2,0],["2026-08-13",49,3382142,7,0,23,0,2,5,0],["2026-08-13",648,3255938,7,0,11,0,2,4,0],["2026-08-13",3051,3125000,3,0,0,0,2,2,0],["2026-08-13",182,3052896,3,0,51,0,2,2,0],["2026-08-13",182,3052896,3,0,51,0,2,2,0],["2026-08-13",41,3051072,8,0,17,0,2,3,0],["2026-08-13",485,2949749,3,0,101,0,2,2,0],["2026-08-13",182,2871176,3,0,51,0,2,2,0],["2026-08-13",648,2238094,7,0,11,0,2,4,0],["2026-08-13",60,2188500,7,0,19,0,2,5,0],["2026-08-13",182,2107952,3,0,51,0,2,2,0],["2026-08-13",648,2047128,7,0,11,0,2,4,0],["2026-08-13",3091,1875475,2,0,0,0,2,1,0],["2026-08-13",182,1786048,3,0,51,0,2,2,0],["2026-08-13",182,1780856,3,0,51,0,2,2,0],["2026-08-13",575,1717368,7,0,19,0,2,5,0],["2026-08-13",648,1669350,7,0,11,0,2,4,0],["2026-08-13",49,1573494,7,0,19,0,2,5,0],["2026-08-13",18,1500000,1,0,1,0,2,0,0],["2026-08-13",1228,1495500,7,0,6,0,3,0,0],["2026-08-13",821,1461776,3,0,51,0,2,2,0],["2026-08-13",821,1461776,3,0,51,0,2,2,0],["2026-08-13",821,1461776,3,0,51,0,2,2,0],["2026-08-13",49,1430819,7,0,19,0,2,5,0],["2026-08-13",182,1407032,3,0,51,0,2,2,0],["2026-08-13",351,1340560,7,0,19,0,2,5,0],["2026-08-13",182,1308384,3,0,51,0,2,2,0],["2026-08-13",49,1283750,7,0,19,0,2,5,0],["2026-08-13",31,1280314,8,0,8,0,2,3,0],["2026-08-13",182,1272040,3,0,51,0,2,2,0],["2026-08-13",1281,1156800,3,0,61,0,2,2,0],["2026-08-13",49,1142128,7,0,19,0,2,5,0],["2026-08-13",1451,1107143,2,0,49,0,2,1,0],["2026-08-13",1341,1063781,7,0,7,0,2,0,0],["2026-08-13",1372,1014240,3,0,51,0,2,2,0],["2026-08-13",485,965120,3,0,42,0,2,2,0],["2026-08-13",77,940415,8,0,8,0,2,3,0],["2026-08-13",1439,897744,3,0,61,0,2,2,0],["2026-08-13",1449,896432,3,0,61,0,2,2,0],["2026-08-13",485,894154,3,0,42,0,2,2,0],["2026-08-13",1451,885714,2,0,49,0,2,1,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,852096,3,0,61,0,2,2,0],["2026-08-13",1439,842400,3,0,51,0,2,2,0],["2026-08-13",1346,840000,2,0,7,0,2,1,0],["2026-08-13",687,829500,8,0,8,0,2,3,0],["2026-08-13",1451,821429,2,0,49,0,2,1,0],["2026-08-13",485,816768,3,0,42,0,2,2,0],["2026-08-13",3260,800000,2,0,57,0,2,1,0],["2026-08-13",74,786788,8,0,8,0,0,3,0],["2026-08-13",1439,786240,3,0,51,0,2,2,0],["2026-08-13",3267,743600,4,0,6,0,3,0,0],["2026-08-13",3267,743600,4,0,6,0,3,0,0],["2026-08-13",3091,736325,2,0,0,0,2,1,0],["2026-08-13",2218,702000,7,0,71,0,2,0,0],["2026-08-13",25,652286,8,0,17,0,2,3,0],["2026-08-13",485,648000,3,0,70,0,2,2,0],["2026-08-13",1608,631613,3,0,0,0,2,2,0],["2026-08-13",2662,615000,9,0,8,0,2,6,0],["2026-08-13",1812,587500,2,0,0,0,2,1,0],["2026-08-13",1812,580800,2,0,0,0,2,1,0],["2026-08-13",1451,575714,2,0,0,0,2,1,0],["2026-08-13",3294,572916,4,0,6,0,3,0,0],["2026-08-13",485,565360,3,0,42,0,2,2,0],["2026-08-13",1592,565189,7,0,48,0,2,0,0],["2026-08-13",1592,565189,7,0,48,0,2,0,0],["2026-08-13",1592,565189,7,0,48,0,2,0,0],["2026-08-13",485,555291,3,0,70,0,2,2,0],["2026-08-13",1744,552489,3,0,69,0,2,2,0],["2026-08-13",485,547499,3,0,70,0,2,2,0],["2026-08-13",1780,544732,2,0,49,0,2,1,0],["2026-08-13",485,539968,3,0,70,0,2,2,0],["2026-08-13",1592,539018,7,0,48,0,2,0,0],["2026-08-13",1592,539018,7,0,48,0,2,0,0],["2026-08-13",1592,539018,7,0,48,0,2,0,0],["2026-08-13",1592,539018,7,0,48,0,2,0,0],["2026-08-13",49,532857,7,0,19,0,2,5,0],["2026-08-13",93,526500,2,0,19,0,2,1,0],["2026-08-13",485,500544,3,0,70,0,2,2,0],["2026-08-13",485,500544,3,0,70,0,2,2,0],["2026-08-13",1828,488576,3,0,61,0,2,2,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",1592,488336,7,0,48,0,2,0,0],["2026-08-13",49,485238,7,0,19,0,2,5,0],["2026-08-13",3317,473546,3,0,8,0,0,2,0],["2026-08-13",1828,471856,3,0,61,0,2,2,0],["2026-08-13",1114,459200,2,0,49,0,2,1,0],["2026-08-13",1878,454917,2,0,0,0,2,1,0],["2026-08-13",1812,450765,2,0,0,0,2,1,0],["2026-08-13",485,444111,3,0,42,0,2,2,0],["2026-08-13",1828,439208,3,0,61,0,2,2,0],["2026-08-13",485,436800,3,0,70,0,2,2,0],["2026-08-13",1439,426048,3,0,61,0,2,2,0],["2026-08-13",1439,426048,3,0,61,0,2,2,0],["2026-08-13",49,421070,7,0,19,0,2,5,0],["2026-08-13",1780,420701,2,0,49,0,2,1,0],["2026-08-13",485,417120,3,0,70,0,2,2,0],["2026-08-13",2226,405800,3,0,102,0,2,2,0],["2026-08-13",2080,400800,10,0,8,0,2,5,0],["2026-08-13",1658,376402,2,0,24,0,2,1,0],["2026-08-13",485,373044,3,0,42,0,2,2,0],["2026-08-13",1828,371448,3,0,61,0,2,2,0],["2026-08-13",49,364715,7,0,19,0,2,5,0],["2026-08-13",2060,360864,3,0,61,0,2,2,0],["2026-08-13",485,353004,2,0,83,0,2,1,0],["2026-08-13",1780,352846,2,0,49,0,2,1,0],["2026-08-13",1828,349776,3,0,61,0,2,2,0],["2026-08-13",622,342857,2,0,49,0,2,1,0],["2026-08-13",2091,342360,7,0,23,0,2,5,0],["2026-08-13",2093,339192,3,0,61,0,2,2,0],["2026-08-13",2218,330000,7,0,71,0,2,0,0],["2026-08-13",2093,328104,3,0,61,0,2,2,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322642,2,0,83,0,2,1,0],["2026-08-13",485,322400,3,0,70,0,2,2,0],["2026-08-13",1828,320768,3,0,61,0,2,2,0],["2026-08-13",2014,317726,7,0,96,0,7,0,0],["2026-08-13",2152,315000,10,0,8,0,2,5,0],["2026-08-13",1828,309540,3,0,61,0,2,2,0],["2026-08-13",575,292844,3,0,61,0,2,2,0],["2026-08-13",2060,284760,3,0,61,0,2,2,0],["2026-08-13",1439,269200,3,0,61,0,2,2,0],["2026-08-13",485,267857,3,0,42,0,2,2,0],["2026-08-13",1828,267784,3,0,61,0,2,2,0],["2026-08-13",49,261534,7,0,19,0,2,5,0],["2026-08-13",1828,260624,3,0,61,0,2,2,0],["2026-08-13",485,258093,3,0,70,0,2,2,0],["2026-08-13",1828,257376,3,0,61,0,2,2,0],["2026-08-13",485,254970,3,0,42,0,2,2,0],["2026-08-13",1828,252032,3,0,61,0,2,2,0],["2026-08-13",2354,252000,10,0,8,0,2,5,0],["2026-08-13",2341,249000,10,0,8,0,2,5,0],["2026-08-13",2062,244872,3,0,61,0,2,2,0],["2026-08-13",2211,243000,10,0,8,0,2,5,0],["2026-08-13",1828,240576,3,0,61,0,2,2,0],["2026-08-13",1828,235840,3,0,61,0,2,2,0],["2026-08-13",3374,235000,6,0,8,0,2,3,0],["2026-08-13",2483,234000,10,0,8,0,2,5,0],["2026-08-13",1828,233184,3,0,61,0,2,2,0],["2026-08-13",2014,228499,7,0,96,0,7,0,0],["2026-08-13",2511,225050,10,0,8,0,2,5,0],["2026-08-13",2611,225000,10,0,8,0,2,5,0],["2026-08-13",1828,219076,3,0,61,0,2,2,0],["2026-08-13",1828,211936,3,0,61,0,2,2,0],["2026-08-13",485,203722,3,0,42,0,2,2,0],["2026-08-13",1828,203344,3,0,61,0,2,2,0],["2026-08-13",2093,203112,3,0,61,0,2,2,0],["2026-08-13",1828,200480,3,0,61,0,2,2,0],["2026-08-13",485,200000,3,0,70,0,2,2,0],["2026-08-13",1828,199872,3,0,61,0,2,2,0],["2026-08-13",2292,199500,10,0,8,0,2,5,0],["2026-08-13",2406,198000,10,0,8,0,2,5,0],["2026-08-13",3387,198000,10,0,8,0,2,5,0],["2026-08-13",1828,194320,3,0,61,0,2,2,0],["2026-08-13",1828,194320,3,0,61,0,2,2,0],["2026-08-13",485,193199,3,0,42,0,2,2,0],["2026-08-13",1828,191888,3,0,61,0,2,2,0],["2026-08-13",2786,189000,10,0,8,0,2,5,0],["2026-08-13",1828,185992,3,0,61,0,2,2,0],["2026-08-13",2581,185850,7,0,119,0,2,0,0],["2026-08-13",49,184600,7,0,19,0,2,5,0],["2026-08-13",1828,183296,3,0,61,0,2,2,0],["2026-08-13",1828,180432,3,0,61,0,2,2,0],["2026-08-13",3395,180000,10,0,8,0,2,5,0],["2026-08-13",3399,175665,2,0,24,0,2,1,0],["2026-08-13",1306,174902,2,0,49,0,2,1,0],["2026-08-13",1306,174902,2,0,49,0,2,1,0],["2026-08-13",1306,174902,2,0,49,0,2,1,0],["2026-08-13",1306,174902,2,0,49,0,2,1,0],["2026-08-13",1828,174888,3,0,61,0,2,2,0],["2026-08-13",2093,171864,3,0,61,0,2,2,0],["2026-08-13",1090,169596,3,0,61,0,2,2,0],["2026-08-13",2060,169596,3,0,61,0,2,2,0],["2026-08-13",2093,169596,3,0,61,0,2,2,0],["2026-08-13",485,169393,3,0,42,0,2,2,0],["2026-08-13",1828,169336,3,0,61,0,2,2,0],["2026-08-13",2182,168393,7,0,11,0,2,4,0],["2026-08-13",485,167607,3,0,42,0,2,2,0],["2026-08-13",485,167087,3,0,42,0,2,2,0],["2026-08-13",2474,164944,3,0,61,0,2,2,0],["2026-08-13",2868,162000,10,0,8,0,2,5,0],["2026-08-13",2355,162000,10,0,8,0,2,5,0],["2026-08-13",93,156000,2,0,19,0,2,1,0],["2026-08-13",485,154829,3,0,42,0,2,2,0],["2026-08-13",1524,152792,3,0,77,0,2,2,0],["2026-08-13",744,152500,6,0,26,0,2,3,0],["2026-08-13",485,151448,3,0,42,0,2,2,0],["2026-08-13",2060,150752,3,0,61,0,2,2,0],["2026-08-13",485,147296,2,0,83,0,2,1,0],["2026-08-13",1658,145704,2,0,24,0,2,1,0],["2026-08-13",1658,145704,2,0,24,0,2,1,0],["2026-08-13",2538,145500,10,0,8,0,2,5,0],["2026-08-13",2060,145368,3,0,61,0,2,2,0],["2026-08-13",1828,144452,3,0,61,0,2,2,0],["2026-08-13",2636,144000,8,0,8,0,2,3,0],["2026-08-13",2788,144000,10,0,8,0,2,5,0],["2026-08-13",2640,143853,7,0,6,0,3,0,0],["2026-08-13",1828,143715,3,0,61,0,2,2,0],["2026-08-13",1828,140336,3,0,61,0,2,2,0],["2026-08-13",1828,140336,3,0,61,0,2,2,0],["2026-08-13",1828,140336,3,0,61,0,2,2,0],["2026-08-13",1828,140336,3,0,61,0,2,2,0],["2026-08-13",3428,140000,7,0,54,0,2,0,0],["2026-08-13",2855,139000,10,0,8,0,2,5,0],["2026-08-13",1828,138800,3,0,61,0,2,2,0],["2026-08-13",485,138210,3,0,70,0,2,2,0],["2026-08-13",485,137823,3,0,42,0,2,2,0],["2026-08-13",1828,137472,3,0,61,0,2,2,0],["2026-08-13",1449,137472,3,0,61,0,2,2,0],["2026-08-13",2477,136500,10,0,8,0,2,5,0],["2026-08-13",1828,136040,3,0,61,0,2,2,0],["2026-08-13",1828,136024,3,0,61,0,2,2,0],["2026-08-13",2545,135000,10,0,8,0,2,5,0],["2026-08-13",3439,135000,10,0,8,0,2,5,0],["2026-08-13",3440,135000,10,0,8,0,2,5,0],["2026-08-13",2407,135000,10,0,8,0,2,5,0],["2026-08-13",2583,133280,3,0,82,0,2,2,0],["2026-08-13",1783,133070,7,0,105,0,4,5,0],["2026-08-13",2014,132960,7,0,96,0,7,0,0],["2026-08-13",1828,131752,3,0,61,0,2,2,0],["2026-08-13",485,131384,2,0,83,0,2,1,0],["2026-08-13",485,131143,3,0,42,0,2,2,0],["2026-08-13",2646,127905,2,0,0,0,2,1,0],["2026-08-13",485,127709,3,0,42,0,2,2,0],["2026-08-13",1828,127696,3,0,61,0,2,2,0],["2026-08-13",2093,127596,3,0,61,0,2,2,0],["2026-08-13",485,126000,2,0,83,0,2,1,0],["2026-08-13",2484,126000,10,0,8,0,2,5,0],["2026-08-13",2093,124992,3,0,61,0,2,2,0],["2026-08-13",2583,124368,3,0,82,0,2,2,0],["2026-08-13",744,122500,6,0,26,0,2,3,0],["2026-08-13",2093,122388,3,0,61,0,2,2,0],["2026-08-13",1828,120288,3,0,61,0,2,2,0],["2026-08-13",2583,120016,3,0,82,0,2,2,0],["2026-08-13",2694,118424,7,0,95,0,2,0,0],["2026-08-13",1828,116592,3,0,61,0,2,2,0],["2026-08-13",1828,116592,3,0,61,0,2,2,0],["2026-08-13",1828,116480,3,0,61,0,2,2,0],["2026-08-13",2093,113064,3,0,61,0,2,2,0],["2026-08-13",744,112500,6,0,26,0,2,3,0],["2026-08-13",2474,112000,3,0,61,0,2,2,0],["2026-08-13",485,111936,2,0,83,0,2,1,0],["2026-08-13",1306,109554,2,0,49,0,2,1,0],["2026-08-13",2093,109368,3,0,61,0,2,2,0],["2026-08-13",2937,108000,10,0,8,0,2,5,0],["2026-08-13",3492,108000,10,0,8,0,2,5,0],["2026-08-13",3493,108000,10,0,8,0,2,5,0],["2026-08-13",2787,108000,10,0,8,0,2,5,0],["2026-08-13",2895,103600,2,0,8,0,2,1,0],["2026-08-13",2583,102000,3,0,82,0,2,2,0],["2026-08-13",1722,100500,2,0,8,0,2,1,0],["2026-08-13",3510,100000,9,0,8,0,2,6,0],["2026-08-13",744,100000,6,0,26,0,2,3,0],["2026-08-13",2583,99960,3,0,82,0,2,2,0],["2026-08-13",3527,99000,10,0,8,0,2,5,0],["2026-08-13",2650,99000,10,0,8,0,2,5,0],["2026-08-13",93,98400,2,0,19,0,2,1,0],["2026-08-13",485,98358,3,0,42,0,2,2,0],["2026-08-13",1828,97160,3,0,61,0,2,2,0],["2026-08-13",485,95143,3,0,70,0,2,2,0],["2026-08-13",485,92820,2,0,83,0,2,1,0],["2026-08-13",3541,90000,10,0,8,0,2,5,0],["2026-08-13",2651,90000,10,0,8,0,2,5,0],["2026-08-13",2484,90000,10,0,8,0,2,5,0],["2026-08-13",2646,87400,2,0,0,0,2,1,0],["2026-08-13",485,87214,3,0,42,0,2,2,0],["2026-08-13",1272,86020,2,0,125,0,2,1,0],["2026-08-13",1828,85920,3,0,61,0,2,2,0],["2026-08-13",3551,85690,13,0,57,0,2,2,0],["2026-08-13",485,84106,3,0,101,0,2,2,0],["2026-08-13",1828,82544,3,0,61,0,2,2,0],["2026-08-13",485,81880,2,0,83,0,2,1,0],["2026-08-13",2478,81581,7,0,18,0,2,5,0],["2026-08-13",2570,81000,10,0,8,0,2,5,0],["2026-08-13",2828,81000,10,0,8,0,2,5,0],["2026-08-13",1828,80192,3,0,61,0,2,2,0],["2026-08-13",575,80192,3,0,61,0,2,2,0],["2026-08-13",2170,80000,9,0,8,0,2,6,0],["2026-08-13",2922,80000,9,0,8,0,2,6,0],["2026-08-13",2666,79900,2,0,22,0,2,1,0],["2026-08-13",2666,78500,2,0,22,0,2,1,0],["2026-08-13",2583,76500,3,0,82,0,2,2,0],["2026-08-13",2060,75376,3,0,61,0,2,2,0],["2026-08-13",2060,75376,3,0,61,0,2,2,0],["2026-08-13",2093,75376,3,0,61,0,2,2,0],["2026-08-13",2093,75376,3,0,61,0,2,2,0],["2026-08-13",485,75004,3,0,42,0,2,2,0],["2026-08-13",3426,75000,7,0,74,0,2,0,0],["2026-08-13",1828,74464,3,0,61,0,2,2,0],["2026-08-13",485,74256,2,0,83,0,2,1,0],["2026-08-13",687,73684,8,0,8,0,2,3,0],["2026-08-13",2093,72912,3,0,61,0,2,2,0],["2026-08-13",2093,72912,3,0,61,0,2,2,0],["2026-08-13",3581,72000,10,0,8,0,2,5,0],["2026-08-13",2583,72000,3,0,82,0,2,2,0],["2026-08-13",3583,71830,1,0,55,0,2,0,0],["2026-08-13",485,71657,3,0,42,0,2,2,0],["2026-08-13",1828,71482,3,0,61,0,2,2,0],["2026-08-13",2650,70000,10,0,8,0,2,5,0],["2026-08-13",3042,69000,9,0,8,0,2,6,0],["2026-08-13",2813,69000,9,0,8,0,2,6,0],["2026-08-13",2812,69000,9,0,8,0,2,6,0],["2026-08-13",3001,69000,9,0,8,0,2,6,0],["2026-08-13",3001,69000,9,0,8,0,2,6,0],["2026-08-13",1449,68736,3,0,61,0,2,2,0],["2026-08-13",3358,68500,7,0,27,0,2,7,0],["2026-08-13",2014,68388,7,0,96,0,7,0,0],["2026-08-13",2583,68000,3,0,82,0,2,2,0],["2026-08-13",485,67957,2,0,83,0,2,1,0],["2026-08-13",485,67033,3,0,101,0,2,2,0],["2026-08-13",2583,66656,3,0,82,0,2,2,0],["2026-08-13",2583,66616,3,0,82,0,2,2,0],["2026-08-13",485,66300,2,0,83,0,2,1,0],["2026-08-13",2583,66240,3,0,82,0,2,2,0],["2026-08-13",485,65572,3,0,42,0,2,2,0],["2026-08-13",485,65572,3,0,42,0,2,2,0],["2026-08-13",485,65571,3,0,42,0,2,2,0],["2026-08-13",485,65084,3,0,42,0,2,2,0],["2026-08-13",2830,65000,9,0,8,0,2,6,0],["2026-08-13",2508,65000,7,0,50,0,2,0,0],["2026-08-13",2093,64608,3,0,61,0,2,2,0],["2026-08-13",485,64200,2,0,83,0,2,1,0],["2026-08-13",2014,63120,7,0,96,0,7,0,0],["2026-08-13",2871,63000,10,0,8,0,2,5,0],["2026-08-13",2869,63000,10,0,8,0,2,5,0],["2026-08-13",3621,63000,2,0,91,0,2,1,0],["2026-08-13",1828,62460,3,0,61,0,2,2,0],["2026-08-13",1828,61908,3,0,61,0,2,2,0],["2026-08-13",1828,60144,3,0,61,0,2,2,0],["2026-08-13",2649,60000,2,0,8,0,2,1,0],["2026-08-13",1544,60000,8,0,8,0,2,3,0],["2026-08-13",485,59998,3,0,42,0,2,2,0],["2026-08-13",1838,59917,8,0,8,0,2,3,0],["2026-08-13",2661,57500,6,0,8,0,2,3,0],["2026-08-13",3011,57000,10,0,8,0,2,5,0],["2026-08-13",1828,56908,3,0,61,0,2,2,0],["2026-08-13",2093,56532,3,0,61,0,2,2,0],["2026-08-13",2093,56532,3,0,61,0,2,2,0],["2026-08-13",1272,56294,2,0,93,0,2,1,0],["2026-08-13",1272,56294,2,0,93,0,2,1,0],["2026-08-13",3649,55466,4,0,59,0,2,0,0],["2026-08-13",3001,55000,9,0,8,0,2,6,0],["2026-08-13",2689,54315,2,0,0,0,2,1,0],["2026-08-13",3655,54000,10,0,8,0,2,5,0],["2026-08-13",3010,54000,10,0,8,0,2,5,0],["2026-08-13",2870,54000,10,0,8,0,2,5,0],["2026-08-13",2794,52416,2,0,0,0,2,1,0],["2026-08-13",2581,51765,7,0,168,0,2,3,0],["2026-08-13",1828,51552,3,0,61,0,2,2,0],["2026-08-13",2487,50846,7,0,109,0,2,0,0],["2026-08-13",485,50400,3,0,42,0,2,2,0],["2026-08-13",1272,-55678,2,0,93,0,2,1,0],["2026-08-13",1272,-55678,2,0,93,0,2,1,0],["2026-08-13",60,-56910,7,0,23,0,2,5,0],["2026-08-13",168,-57288,3,0,97,0,2,2,0],["2026-08-13",168,-57288,3,0,61,0,2,2,0],["2026-08-13",2583,-124368,3,0,82,0,2,2,0],["2026-08-13",1449,-131744,3,0,61,0,2,2,0],["2026-08-13",60,-189410,7,0,23,0,2,5,0],["2026-08-13",377,-194747,1,0,158,0,2,0,0],["2026-08-13",3267,-743600,4,0,6,0,3,0,0],["2026-08-13",1449,-859200,3,0,61,0,2,2,0],["2026-08-13",1451,-1107143,2,0,49,0,2,1,0],["2026-08-13",485,-3467250,3,0,101,0,2,2,0],["2026-08-12",238,110179000,11,0,32,0,2,1,0],["2026-08-12",10,94282978,1,0,1,0,1,0,0],["2026-08-12",921,92185462,11,0,32,0,2,1,0],["2026-08-12",967,86638317,11,0,32,0,2,1,0],["2026-08-12",1059,78919186,11,0,32,0,2,1,0],["2026-08-12",10,36547902,1,0,1,0,1,0,0],["2026-08-12",1316,34449862,11,0,32,0,2,1,0],["2026-08-12",2322,29297194,11,0,32,0,2,1,0],["2026-08-12",1484,28296834,11,0,32,0,2,1,0],["2026-08-12",2118,24048166,11,0,32,0,2,1,0],["2026-08-12",3057,22553334,11,0,32,0,2,1,0],["2026-08-12",1868,16966473,11,0,32,0,2,1,0],["2026-08-12",3061,16441100,11,0,32,0,2,1,0],["2026-08-12",3066,14386600,11,0,32,0,2,1,0],["2026-08-12",3068,13759200,11,0,32,0,2,1,0],["2026-08-12",3069,13071973,11,0,32,0,2,1,0],["2026-08-12",2677,12628374,11,0,32,0,2,1,0],["2026-08-12",3057,11976500,11,0,32,0,2,1,0],["2026-08-12",2678,11238544,11,0,32,0,2,1,0],["2026-08-12",752,9828127,11,0,32,0,2,1,0],["2026-08-12",10,9593065,1,0,1,0,1,0,0],["2026-08-12",1014,8279972,11,0,32,0,2,1,0],["2026-08-12",10,7313897,1,0,1,0,1,0,0],["2026-08-12",3083,7021331,11,0,32,0,2,1,0],["2026-08-12",10,6300163,8,0,50,0,1,3,0],["2026-08-12",2323,5684133,11,0,32,0,2,1,0],["2026-08-12",10,5097875,4,0,9,0,1,0,0],["2026-08-12",786,3539760,3,0,51,0,2,2,0],["2026-08-12",394,3489024,3,0,51,0,2,2,0],["2026-08-12",1549,3382500,11,0,32,0,2,1,0],["2026-08-12",881,3351320,11,0,32,0,2,1,0],["2026-08-12",575,3339294,7,0,19,0,2,5,0],["2026-08-12",1014,3333166,11,0,32,0,2,1,0],["2026-08-12",786,2994600,3,0,51,0,2,2,0],["2026-08-12",182,2935296,3,0,51,0,2,2,0],["2026-08-12",900,2845216,3,0,51,0,2,2,0],["2026-08-12",583,2834832,3,0,51,0,2,2,0],["2026-08-12",900,2506896,3,0,61,0,2,2,0],["2026-08-12",10,2341511,1,0,1,0,1,0,0],["2026-08-12",1034,2088576,3,0,51,0,2,2,0],["2026-08-12",3158,2051910,11,0,32,0,2,1,0],["2026-08-12",900,1930240,3,0,51,0,2,2,0],["2026-08-12",900,1923600,3,0,61,0,2,2,0],["2026-08-12",3172,1873536,3,0,51,0,2,2,0],["2026-08-12",3172,1873536,3,0,51,0,2,2,0],["2026-08-12",3172,1873536,3,0,51,0,2,2,0],["2026-08-12",3172,1873536,3,0,51,0,2,2,0],["2026-08-12",3174,1821000,11,0,32,0,2,1,0],["2026-08-12",1090,1811712,3,0,61,0,2,2,0],["2026-08-12",426,1780856,3,0,51,0,2,2,0],["2026-08-12",475,1775392,3,0,61,0,2,2,0],["2026-08-12",506,1744512,3,0,51,0,2,2,0],["2026-08-12",1164,1732248,3,0,51,0,2,2,0],["2026-08-12",1110,1701165,3,0,61,0,2,2,0],["2026-08-12",83,1668030,7,0,23,0,2,5,0],["2026-08-12",1135,1624896,3,0,61,0,2,2,0],["2026-08-12",1138,1605240,3,0,51,0,2,2,0],["2026-08-12",900,1581552,3,0,61,0,2,2,0],["2026-08-12",1150,1572480,3,0,51,0,2,2,0],["2026-08-12",1153,1561056,3,0,61,0,2,2,0],["2026-08-12",1160,1539720,3,0,51,0,2,2,0],["2026-08-12",1169,1521648,3,0,51,0,2,2,0],["2026-08-12",1169,1493568,3,0,51,0,2,2,0],["2026-08-12",3197,1492745,11,0,32,0,2,1,0],["2026-08-12",900,1484280,3,0,61,0,2,2,0],["2026-08-12",1034,1470112,3,0,61,0,2,2,0],["2026-08-12",475,1469325,3,0,61,0,2,2,0],["2026-08-12",1135,1467504,3,0,51,0,2,2,0],["2026-08-12",475,1462592,3,0,61,0,2,2,0],["2026-08-12",1169,1462500,3,0,51,0,2,2,0],["2026-08-12",900,1456896,3,0,61,0,2,2,0],["2026-08-12",1164,1437408,3,0,51,0,2,2,0],["2026-08-12",1169,1432080,3,0,51,0,2,2,0],["2026-08-12",394,1413216,3,0,61,0,2,2,0],["2026-08-12",900,1413216,3,0,61,0,2,2,0],["2026-08-12",1150,1409856,3,0,51,0,2,2,0],["2026-08-12",1208,1405296,3,0,51,0,2,2,0],["2026-08-12",1138,1400616,3,0,51,0,2,2,0],["2026-08-12",394,1392300,3,0,51,0,2,2,0],["2026-08-12",1138,1382940,3,0,51,0,2,2,0],["2026-08-12",1169,1375920,3,0,51,0,2,2,0],["2026-08-12",10,1375119,1,0,1,0,1,0,0],["2026-08-12",1164,1343160,3,0,51,0,2,2,0],["2026-08-12",1138,1343160,3,0,51,0,2,2,0],["2026-08-12",1138,1336140,3,0,51,0,2,2,0],["2026-08-12",1110,1335576,3,0,51,0,2,2,0],["2026-08-12",394,1326556,3,0,51,0,2,2,0],["2026-08-12",1138,1324440,3,0,51,0,2,2,0],["2026-08-12",506,1302336,3,0,51,0,2,2,0],["2026-08-12",526,1302336,3,0,51,0,2,2,0],["2026-08-12",1169,1302336,3,0,51,0,2,2,0],["2026-08-12",1169,1302336,3,0,51,0,2,2,0],["2026-08-12",1138,1302336,3,0,51,0,2,2,0],["2026-08-12",3209,1297200,11,0,32,0,2,1,0],["2026-08-12",1138,1282320,3,0,51,0,2,2,0],["2026-08-12",1138,1277640,3,0,51,0,2,2,0],["2026-08-12",1138,1277640,3,0,51,0,2,2,0],["2026-08-12",394,1261656,3,0,51,0,2,2,0],["2026-08-12",900,1250088,3,0,51,0,2,2,0],["2026-08-12",900,1250088,3,0,51,0,2,2,0],["2026-08-12",1194,1244544,3,0,51,0,2,2,0],["2026-08-12",394,1235696,3,0,51,0,2,2,0],["2026-08-12",1135,1208088,3,0,51,0,2,2,0],["2026-08-12",1135,1208088,3,0,51,0,2,2,0],["2026-08-12",1160,1196910,3,0,51,0,2,2,0],["2026-08-12",1277,1190168,3,0,51,0,2,2,0],["2026-08-12",1169,1179360,3,0,51,0,2,2,0],["2026-08-12",1169,1179360,3,0,51,0,2,2,0],["2026-08-12",1407,1171612,3,0,61,0,2,2,0],["2026-08-12",1138,1170000,3,0,51,0,2,2,0],["2026-08-12",1138,1167660,3,0,51,0,2,2,0],["2026-08-12",1138,1165320,3,0,51,0,2,2,0],["2026-08-12",1138,1165320,3,0,51,0,2,2,0],["2026-08-12",1287,1162416,3,0,51,0,2,2,0],["2026-08-12",1287,1154228,3,0,51,0,2,2,0],["2026-08-12",1169,1146600,3,0,51,0,2,2,0],["2026-08-12",394,1142568,3,0,51,0,2,2,0],["2026-08-12",1138,1141920,3,0,51,0,2,2,0],["2026-08-12",687,1133250,8,0,0,0,2,3,0],["2026-08-12",1138,1132560,3,0,51,0,2,2,0],["2026-08-12",1138,1127880,3,0,51,0,2,2,0],["2026-08-12",1135,1122072,3,0,51,0,2,2,0],["2026-08-12",1164,1118520,3,0,51,0,2,2,0],["2026-08-12",1169,1113840,3,0,51,0,2,2,0],["2026-08-12",1138,1109160,3,0,51,0,2,2,0],["2026-08-12",1135,1098672,3,0,51,0,2,2,0],["2026-08-12",1135,1097784,3,0,51,0,2,2,0],["2026-08-12",1138,1097460,3,0,51,0,2,2,0],["2026-08-12",1287,1097116,3,0,51,0,2,2,0],["2026-08-12",1110,1094214,3,0,51,0,2,2,0],["2026-08-12",475,1091328,3,0,61,0,2,2,0],["2026-08-12",1135,1089312,3,0,51,0,2,2,0],["2026-08-12",1138,1083420,3,0,51,0,2,2,0],["2026-08-12",1328,1080436,3,0,51,0,2,2,0],["2026-08-12",1428,1076040,3,0,51,0,2,2,0],["2026-08-12",1169,1067040,3,0,51,0,2,2,0],["2026-08-12",506,1053784,3,0,51,0,2,2,0],["2026-08-12",1169,1048320,3,0,51,0,2,2,0],["2026-08-12",1169,1046304,3,0,51,0,2,2,0],["2026-08-12",1138,1038960,3,0,51,0,2,2,0],["2026-08-12",1356,1036800,3,0,61,0,2,2,0],["2026-08-12",1135,1033152,3,0,51,0,2,2,0],["2026-08-12",1169,1024920,3,0,51,0,2,2,0],["2026-08-12",1150,1020240,3,0,51,0,2,2,0],["2026-08-12",1138,1017900,3,0,51,0,2,2,0],["2026-08-12",1034,1017576,3,0,61,0,2,2,0],["2026-08-12",1138,1014975,3,0,51,0,2,2,0],["2026-08-12",1138,1010880,3,0,51,0,2,2,0],["2026-08-12",475,1009587,3,0,61,0,2,2,0],["2026-08-12",1169,1004508,3,0,51,0,2,2,0],["2026-08-12",1138,1001520,3,0,51,0,2,2,0],["2026-08-12",3241,1000000,8,0,8,0,2,3,0],["2026-08-12",3241,1000000,8,0,8,0,2,3,0],["2026-08-12",1287,999536,3,0,51,0,2,2,0],["2026-08-12",1034,999180,3,0,51,0,2,2,0],["2026-08-12",1386,998256,3,0,61,0,2,2,0],["2026-08-12",1169,996840,3,0,51,0,2,2,0],["2026-08-12",1150,992160,3,0,51,0,2,2,0],["2026-08-12",1138,986895,3,0,51,0,2,2,0],["2026-08-12",1138,982800,3,0,51,0,2,2,0],["2026-08-12",1138,974736,3,0,51,0,2,2,0],["2026-08-12",1272,974714,2,0,86,0,2,1,0],["2026-08-12",1405,967632,3,0,51,0,2,2,0],["2026-08-12",1150,964080,3,0,51,0,2,2,0],["2026-08-12",10,963320,1,0,1,0,1,0,0],["2026-08-12",1138,960570,3,0,51,0,2,2,0],["2026-08-12",1410,958272,3,0,61,0,2,2,0],["2026-08-12",1135,958272,3,0,51,0,2,2,0],["2026-08-12",1440,955888,2,0,49,0,2,1,0],["2026-08-12",1164,954720,3,0,51,0,2,2,0],["2026-08-12",1169,950040,3,0,51,0,2,2,0],["2026-08-12",1138,946530,3,0,51,0,2,2,0],["2026-08-12",1138,945360,3,0,51,0,2,2,0],["2026-08-12",1287,941756,3,0,51,0,2,2,0],["2026-08-12",1138,938340,3,0,51,0,2,2,0],["2026-08-12",1328,931548,3,0,51,0,2,2,0],["2026-08-12",1138,928980,3,0,51,0,2,2,0],["2026-08-12",1169,926640,3,0,51,0,2,2,0],["2026-08-12",1138,926640,3,0,51,0,2,2,0],["2026-08-12",394,922992,3,0,51,0,2,2,0],["2026-08-12",1169,921960,3,0,51,0,2,2,0],["2026-08-12",1135,918492,3,0,51,0,2,2,0],["2026-08-12",1278,917280,3,0,51,0,2,2,0],["2026-08-12",1138,917280,3,0,51,0,2,2,0],["2026-08-12",426,913792,3,0,51,0,2,2,0],["2026-08-12",580,901548,3,0,51,0,2,2,0],["2026-08-12",1138,898560,3,0,51,0,2,2,0],["2026-08-12",1442,895776,3,0,61,0,2,2,0],["2026-08-12",1135,894528,3,0,51,0,2,2,0],["2026-08-12",1169,893880,3,0,51,0,2,2,0],["2026-08-12",1287,889604,3,0,51,0,2,2,0],["2026-08-12",1135,889524,3,0,51,0,2,2,0],["2026-08-12",1138,883935,3,0,51,0,2,2,0],["2026-08-12",1169,882504,3,0,51,0,2,2,0],["2026-08-12",1150,882180,3,0,51,0,2,2,0],["2026-08-12",1135,880164,3,0,51,0,2,2,0],["2026-08-12",1138,879840,3,0,51,0,2,2,0],["2026-08-12",1138,879840,3,0,51,0,2,2,0],["2026-08-12",1138,877500,3,0,51,0,2,2,0],["2026-08-12",1169,875160,3,0,51,0,2,2,0],["2026-08-12",475,873632,3,0,61,0,2,2,0],["2026-08-12",506,866448,3,0,51,0,2,2,0],["2026-08-12",1135,866020,3,0,51,0,2,2,0],["2026-08-12",1150,865800,3,0,51,0,2,2,0],["2026-08-12",1138,865800,3,0,51,0,2,2,0],["2026-08-12",1287,863476,3,0,51,0,2,2,0],["2026-08-12",1135,861444,3,0,51,0,2,2,0],["2026-08-12",506,860688,3,0,51,0,2,2,0],["2026-08-12",1135,859000,3,0,51,0,2,2,0],["2026-08-12",1469,852152,3,0,51,0,2,2,0],["2026-08-12",475,852096,3,0,61,0,2,2,0],["2026-08-12",475,852096,3,0,61,0,2,2,0],["2026-08-12",1407,852096,3,0,61,0,2,2,0],["2026-08-12",1473,852096,3,0,61,0,2,2,0],["2026-08-12",1474,852096,3,0,61,0,2,2,0],["2026-08-12",506,851760,3,0,51,0,2,2,0],["2026-08-12",1135,851760,3,0,51,0,2,2,0],["2026-08-12",1135,851760,3,0,51,0,2,2,0],["2026-08-12",1135,851760,3,0,51,0,2,2,0],["2026-08-12",1169,845325,3,0,51,0,2,2,0],["2026-08-12",1135,844960,3,0,51,0,2,2,0],["2026-08-12",1138,843570,3,0,51,0,2,2,0],["2026-08-12",426,841104,3,0,51,0,2,2,0],["2026-08-12",1135,840280,3,0,51,0,2,2,0],["2026-08-12",1164,838368,3,0,51,0,2,2,0],["2026-08-12",3255,837694,11,0,32,0,2,1,0],["2026-08-12",506,829728,3,0,51,0,2,2,0],["2026-08-12",900,829008,3,0,51,0,2,2,0],["2026-08-12",1135,828776,3,0,51,0,2,2,0],["2026-08-12",1492,828128,3,0,51,0,2,2,0],["2026-08-12",1169,827190,3,0,51,0,2,2,0],["2026-08-12",1169,823680,3,0,51,0,2,2,0],["2026-08-12",506,821448,3,0,51,0,2,2,0],["2026-08-12",1135,819324,3,0,51,0,2,2,0],["2026-08-12",1169,816660,3,0,51,0,2,2,0],["2026-08-12",1169,816660,3,0,51,0,2,2,0],["2026-08-12",1169,811980,3,0,51,0,2,2,0],["2026-08-12",687,805200,8,0,0,0,2,3,0],["2026-08-12",1034,802944,3,0,51,0,2,2,0],["2026-08-12",1164,800928,3,0,51,0,2,2,0],["2026-08-12",1150,800280,3,0,51,0,2,2,0],["2026-08-12",506,799568,3,0,51,0,2,2,0],["2026-08-12",1169,793845,3,0,51,0,2,2,0],["2026-08-12",1521,793480,3,0,61,0,2,2,0],["2026-08-12",1164,791568,3,0,51,0,2,2,0],["2026-08-12",1169,788580,3,0,51,0,2,2,0],["2026-08-12",1135,782208,3,0,51,0,2,2,0],["2026-08-12",1386,779520,3,0,61,0,2,2,0],["2026-08-12",1164,777528,3,0,51,0,2,2,0],["2026-08-12",1135,776880,3,0,51,0,2,2,0],["2026-08-12",1169,776880,3,0,51,0,2,2,0],["2026-08-12",1138,776880,3,0,51,0,2,2,0],["2026-08-12",1138,776880,3,0,51,0,2,2,0],["2026-08-12",580,775296,3,0,61,0,2,2,0],["2026-08-12",1532,772500,3,0,51,0,2,2,0],["2026-08-12",1135,772200,3,0,51,0,2,2,0],["2026-08-12",1135,772200,3,0,51,0,2,2,0],["2026-08-12",1135,772200,3,0,51,0,2,2,0],["2026-08-12",1287,771088,3,0,51,0,2,2,0],["2026-08-12",1169,763488,3,0,51,0,2,2,0],["2026-08-12",3249,760278,11,0,32,0,2,1,0],["2026-08-12",1138,758160,3,0,51,0,2,2,0],["2026-08-12",1169,756144,3,0,51,0,2,2,0],["2026-08-12",1150,755820,3,0,51,0,2,2,0],["2026-08-12",1169,755820,3,0,51,0,2,2,0],["2026-08-12",1169,751464,3,0,51,0,2,2,0],["2026-08-12",1034,749448,3,0,51,0,2,2,0],["2026-08-12",1169,749448,3,0,51,0,2,2,0],["2026-08-12",1138,749448,3,0,51,0,2,2,0],["2026-08-12",1150,748800,3,0,51,0,2,2,0],["2026-08-12",1150,748800,3,0,51,0,2,2,0],["2026-08-12",1138,748800,3,0,51,0,2,2,0],["2026-08-12",1521,748800,3,0,61,0,2,2,0],["2026-08-12",1405,747672,3,0,51,0,2,2,0],["2026-08-12",394,747648,3,0,51,0,2,2,0],["2026-08-12",1150,747108,3,0,51,0,2,2,0],["2026-08-12",1150,747108,3,0,51,0,2,2,0],["2026-08-12",1169,746460,3,0,51,0,2,2,0],["2026-08-12",1164,744768,3,0,51,0,2,2,0],["2026-08-12",1552,744768,3,0,51,0,2,2,0],["2026-08-12",1552,744768,3,0,51,0,2,2,0],["2026-08-12",1169,742365,3,0,51,0,2,2,0],["2026-08-12",1135,742104,3,0,51,0,2,2,0],["2026-08-12",1150,739440,3,0,51,0,2,2,0],["2026-08-12",1150,739440,3,0,51,0,2,2,0],["2026-08-12",1150,739440,3,0,51,0,2,2,0],["2026-08-12",1164,735408,3,0,51,0,2,2,0],["2026-08-12",1556,734290,9,0,87,0,2,6,0],["2026-08-12",3270,726497,11,0,32,0,2,1,0],["2026-08-12",1164,726048,3,0,51,0,2,2,0],["2026-08-12",1138,726048,3,0,51,0,2,2,0],["2026-08-12",1138,726048,3,0,51,0,2,2,0],["2026-08-12",1164,716688,3,0,51,0,2,2,0],["2026-08-12",1405,716688,3,0,51,0,2,2,0],["2026-08-12",394,716496,3,0,51,0,2,2,0],["2026-08-12",1169,713700,3,0,51,0,2,2,0],["2026-08-12",526,713136,3,0,51,0,2,2,0],["2026-08-12",1150,711360,3,0,51,0,2,2,0],["2026-08-12",1138,711360,3,0,51,0,2,2,0],["2026-08-12",1138,709020,3,0,51,0,2,2,0],["2026-08-12",1034,707328,3,0,51,0,2,2,0],["2026-08-12",900,697968,3,0,51,0,2,2,0],["2026-08-12",1405,697968,3,0,51,0,2,2,0],["2026-08-12",1138,697968,3,0,51,0,2,2,0],["2026-08-12",1469,696192,3,0,51,0,2,2,0],["2026-08-12",1287,694736,3,0,51,0,2,2,0],["2026-08-12",1169,690300,3,0,51,0,2,2,0],["2026-08-12",1822,688896,3,0,61,0,2,2,0],["2026-08-12",426,687824,3,0,51,0,2,2,0],["2026-08-12",1138,685620,3,0,51,0,2,2,0],["2026-08-12",746,683552,3,0,51,0,2,2,0],["2026-08-12",426,680152,3,0,51,0,2,2,0],["2026-08-12",506,674960,3,0,51,0,2,2,0],["2026-08-12",1138,673920,3,0,51,0,2,2,0],["2026-08-12",426,672364,3,0,51,0,2,2,0],["2026-08-12",1138,671580,3,0,51,0,2,2,0],["2026-08-12",1138,671580,3,0,51,0,2,2,0],["2026-08-12",1138,671580,3,0,51,0,2,2,0],["2026-08-12",1138,668070,3,0,51,0,2,2,0],["2026-08-12",1138,664560,3,0,51,0,2,2,0],["2026-08-12",506,660528,3,0,51,0,2,2,0],["2026-08-12",394,659664,3,0,51,0,2,2,0],["2026-08-12",1616,655200,3,0,51,0,2,2,0],["2026-08-12",394,654192,3,0,51,0,2,2,0],["2026-08-12",1169,652284,3,0,51,0,2,2,0],["2026-08-12",3280,651920,3,0,51,0,2,2,0],["2026-08-12",1138,651816,3,0,51,0,2,2,0],["2026-08-12",1278,651168,3,0,51,0,2,2,0],["2026-08-12",580,651168,3,0,51,0,2,2,0],["2026-08-12",1138,645840,3,0,51,0,2,2,0],["2026-08-12",1521,645475,3,0,61,0,2,2,0],["2026-08-12",1469,644712,3,0,51,0,2,2,0],["2026-08-12",1635,640680,3,0,82,0,2,2,0],["2026-08-12",1138,638820,3,0,51,0,2,2,0],["2026-08-12",1194,635726,3,0,51,0,2,2,0],["2026-08-12",543,631800,3,0,51,0,2,2,0],["2026-08-12",1150,630672,3,0,51,0,2,2,0],["2026-08-12",1138,628290,3,0,51,0,2,2,0],["2026-08-12",1150,621312,3,0,51,0,2,2,0],["2026-08-12",580,621312,3,0,51,0,2,2,0],["2026-08-12",1660,621300,3,0,51,0,2,2,0],["2026-08-12",580,620142,3,0,51,0,2,2,0],["2026-08-12",1665,618284,3,0,51,0,2,2,0],["2026-08-12",1521,618176,3,0,61,0,2,2,0],["2026-08-12",1150,617760,3,0,51,0,2,2,0],["2026-08-12",1164,613080,3,0,51,0,2,2,0],["2026-08-12",1169,607464,3,0,51,0,2,2,0],["2026-08-12",1169,602592,3,0,51,0,2,2,0],["2026-08-12",1135,601704,3,0,51,0,2,2,0],["2026-08-12",1682,597200,3,0,61,0,2,2,0],["2026-08-12",1356,596160,3,0,82,0,2,2,0],["2026-08-12",1405,594684,3,0,51,0,2,2,0],["2026-08-12",1473,589984,3,0,61,0,2,2,0],["2026-08-12",1138,589680,3,0,51,0,2,2,0],["2026-08-12",1138,589680,3,0,51,0,2,2,0],["2026-08-12",1521,587560,3,0,61,0,2,2,0],["2026-08-12",526,586776,3,0,51,0,2,2,0],["2026-08-12",3280,579984,3,0,51,0,2,2,0],["2026-08-12",1150,574512,3,0,51,0,2,2,0],["2026-08-12",580,566322,3,0,51,0,2,2,0],["2026-08-12",1150,565152,3,0,51,0,2,2,0],["2026-08-12",1287,563692,3,0,51,0,2,2,0],["2026-08-12",580,561344,3,0,61,0,2,2,0],["2026-08-12",416,559360,3,0,61,0,2,2,0],["2026-08-12",1356,558861,3,0,82,0,2,2,0],["2026-08-12",1356,557020,3,0,82,0,2,2,0],["2026-08-12",580,555792,3,0,51,0,2,2,0],["2026-08-12",1271,555256,3,0,77,0,2,2,0],["2026-08-12",746,552888,3,0,51,0,2,2,0],["2026-08-12",746,552888,3,0,51,0,2,2,0],["2026-08-12",1405,547884,3,0,51,0,2,2,0],["2026-08-12",1153,546840,3,0,61,0,2,2,0],["2026-08-12",1150,546432,3,0,51,0,2,2,0],["2026-08-12",1169,546432,3,0,51,0,2,2,0],["2026-08-12",1169,546432,3,0,51,0,2,2,0],["2026-08-12",394,543768,3,0,51,0,2,2,0],["2026-08-12",1474,541632,3,0,61,0,2,2,0],["2026-08-12",1090,541092,3,0,61,0,2,2,0],["2026-08-12",182,539388,3,0,51,0,2,2,0],["2026-08-12",577,533204,3,0,51,0,2,2,0],["2026-08-12",475,526789,3,0,61,0,2,2,0],["2026-08-12",786,522168,3,0,51,0,2,2,0],["2026-08-12",1138,522144,3,0,51,0,2,2,0],["2026-08-12",1521,522040,3,0,61,0,2,2,0],["2026-08-12",1792,521248,3,0,61,0,2,2,0],["2026-08-12",1608,519677,3,0,0,0,2,2,0],["2026-08-12",526,518352,3,0,51,0,2,2,0],["2026-08-12",1150,517728,3,0,51,0,2,2,0],["2026-08-12",1407,516864,3,0,61,0,2,2,0],["2026-08-12",577,513648,3,0,51,0,2,2,0],["2026-08-12",526,511332,3,0,51,0,2,2,0],["2026-08-12",526,507216,3,0,51,0,2,2,0],["2026-08-12",1169,505440,3,0,51,0,2,2,0],["2026-08-12",1356,501456,3,0,61,0,2,2,0],["2026-08-12",416,500280,3,0,61,0,2,2,0],["2026-08-12",2434,500000,11,0,32,0,2,1,0],["2026-08-12",1817,499968,3,0,61,0,2,2,0],["2026-08-12",543,496860,3,0,51,0,2,2,0],["2026-08-12",580,496122,3,0,51,0,2,2,0],["2026-08-12",1521,496080,3,0,61,0,2,2,0],["2026-08-12",1138,494064,3,0,51,0,2,2,0],["2026-08-12",580,493488,3,0,51,0,2,2,0],["2026-08-12",1356,492336,3,0,82,0,2,2,0],["2026-08-12",1150,492048,3,0,51,0,2,2,0],["2026-08-12",543,489944,3,0,61,0,2,2,0],["2026-08-12",1169,489556,3,0,51,0,2,2,0],["2026-08-12",543,485304,3,0,51,0,2,2,0],["2026-08-12",580,484560,3,0,61,0,2,2,0],["2026-08-12",1034,483252,3,0,51,0,2,2,0],["2026-08-12",3311,482000,11,0,32,0,2,1,0],["2026-08-12",1473,481152,3,0,61,0,2,2,0],["2026-08-12",475,481089,3,0,61,0,2,2,0],["2026-08-12",1714,478650,8,0,8,0,2,3,0],["2026-08-12",1846,477576,3,0,61,0,2,2,0],["2026-08-12",506,477360,3,0,51,0,2,2,0],["2026-08-12",2284,473928,3,0,61,0,2,2,0],["2026-08-12",1405,473004,3,0,51,0,2,2,0],["2026-08-12",1169,472104,3,0,51,0,2,2,0],["2026-08-12",1860,471688,3,0,51,0,2,2,0],["2026-08-12",526,471552,3,0,51,0,2,2,0],["2026-08-12",1150,471552,3,0,51,0,2,2,0],["2026-08-12",1169,471552,3,0,51,0,2,2,0],["2026-08-12",1792,469696,3,0,61,0,2,2,0],["2026-08-12",1846,468720,3,0,61,0,2,2,0],["2026-08-12",1138,466368,3,0,61,0,2,2,0],["2026-08-12",1034,462192,3,0,51,0,2,2,0],["2026-08-12",1356,460368,3,0,82,0,2,2,0],["2026-08-12",1346,460000,2,0,49,0,2,1,0],["2026-08-12",1153,458304,3,0,61,0,2,2,0],["2026-08-12",1138,456885,3,0,51,0,2,2,0],["2026-08-12",1169,456796,3,0,51,0,2,2,0],["2026-08-12",3267,456000,4,0,6,0,3,0,0],["2026-08-12",1521,453960,3,0,61,0,2,2,0],["2026-08-12",1034,452256,3,0,61,0,2,2,0],["2026-08-12",1883,452256,3,0,61,0,2,2,0],["2026-08-12",1153,452256,3,0,61,0,2,2,0],["2026-08-12",1521,451035,3,0,61,0,2,2,0],["2026-08-12",1874,447888,3,0,61,0,2,2,0],["2026-08-12",1911,442172,3,0,82,0,2,2,0],["2026-08-12",1169,441090,3,0,51,0,2,2,0],["2026-08-12",894,440720,3,0,61,0,2,2,0],["2026-08-12",1271,440608,3,0,77,0,2,2,0],["2026-08-12",1521,437580,3,0,61,0,2,2,0],["2026-08-12",1473,435328,3,0,61,0,2,2,0],["2026-08-12",1150,435240,3,0,51,0,2,2,0],["2026-08-12",1034,434112,3,0,51,0,2,2,0],["2026-08-12",526,434088,3,0,51,0,2,2,0],["2026-08-12",1272,432533,2,0,93,0,2,1,0],["2026-08-12",1405,430884,3,0,51,0,2,2,0],["2026-08-12",894,430408,3,0,61,0,2,2,0],["2026-08-12",1924,430408,3,0,61,0,2,2,0],["2026-08-12",1473,429600,3,0,61,0,2,2,0],["2026-08-12",1164,429500,3,0,51,0,2,2,0],["2026-08-12",1934,427504,3,0,61,0,2,2,0],["2026-08-12",1169,427448,3,0,51,0,2,2,0],["2026-08-12",1874,427056,3,0,61,0,2,2,0],["2026-08-12",1956,426720,3,0,61,0,2,2,0],["2026-08-12",475,426696,3,0,61,0,2,2,0],["2026-08-12",1874,425336,3,0,61,0,2,2,0],["2026-08-12",1823,425336,3,0,61,0,2,2,0],["2026-08-12",1457,424452,3,0,97,0,2,2,0],["2026-08-12",1473,423872,3,0,61,0,2,2,0],["2026-08-12",629,422500,7,0,6,0,3,0,0],["2026-08-12",1521,421200,3,0,61,0,2,2,0],["2026-08-12",1949,421120,3,0,61,0,2,2,0],["2026-08-12",1271,420376,3,0,77,0,2,2,0],["2026-08-12",475,419279,3,0,61,0,2,2,0],["2026-08-12",1473,418144,3,0,61,0,2,2,0],["2026-08-12",475,415914,3,0,61,0,2,2,0],["2026-08-12",768,415496,3,0,51,0,2,2,0],["2026-08-12",182,415368,3,0,51,0,2,2,0],["2026-08-12",1874,414568,3,0,61,0,2,2,0],["2026-08-12",1034,414568,3,0,61,0,2,2,0],["2026-08-12",543,414568,3,0,61,0,2,2,0],["2026-08-12",1792,414568,3,0,61,0,2,2,0],["2026-08-12",1823,414568,3,0,61,0,2,2,0],["2026-08-12",894,412720,3,0,61,0,2,2,0],["2026-08-12",1874,411432,3,0,61,0,2,2,0],["2026-08-12",1473,410576,3,0,61,0,2,2,0],["2026-08-12",894,410136,3,0,61,0,2,2,0],["2026-08-12",1169,409996,3,0,51,0,2,2,0],["2026-08-12",1272,408299,2,0,26,0,2,1,0],["2026-08-12",1556,405010,9,0,87,0,2,6,0],["2026-08-12",394,404580,3,0,82,0,2,2,0],["2026-08-12",1924,404473,3,0,61,0,2,2,0],["2026-08-12",543,404352,3,0,51,0,2,2,0],["2026-08-12",506,401916,3,0,51,0,2,2,0],["2026-08-12",1956,400400,3,0,61,0,2,2,0],["2026-08-12",3328,400200,7,0,91,0,2,0,0],["2026-08-12",1138,400140,3,0,51,0,2,2,0],["2026-08-12",543,400032,3,0,51,0,2,2,0],["2026-08-12",580,400023,3,0,51,0,2,2,0],["2026-08-12",1874,398416,3,0,61,0,2,2,0],["2026-08-12",475,397854,3,0,61,0,2,2,0],["2026-08-12",1846,396648,3,0,61,0,2,2,0],["2026-08-12",894,396648,3,0,61,0,2,2,0],["2026-08-12",580,395460,3,0,51,0,2,2,0],["2026-08-12",1169,394688,3,0,51,0,2,2,0],["2026-08-12",1150,393120,3,0,51,0,2,2,0],["2026-08-12",1138,393120,3,0,51,0,2,2,0],["2026-08-12",1164,392060,3,0,51,0,2,2,0],["2026-08-12",1956,391248,3,0,61,0,2,2,0],["2026-08-12",1972,391190,7,0,95,0,2,0,0],["2026-08-12",2013,388640,3,0,61,0,2,2,0],["2026-08-12",1407,387996,3,0,61,0,2,2,0],["2026-08-12",1169,387312,3,0,51,0,2,2,0],["2026-08-12",1407,386694,3,0,61,0,2,2,0],["2026-08-12",1473,386064,3,0,61,0,2,2,0],["2026-08-12",580,384556,3,0,51,0,2,2,0],["2026-08-12",1473,383776,3,0,61,0,2,2,0],["2026-08-12",2013,383088,3,0,61,0,2,2,0],["2026-08-12",1838,382917,13,0,8,0,2,2,0],["2026-08-12",1169,381916,3,0,51,0,2,2,0],["2026-08-12",506,380856,3,0,51,0,2,2,0],["2026-08-12",2021,380736,3,0,61,0,2,2,0],["2026-08-12",1474,378231,3,0,61,0,2,2,0],["2026-08-12",577,377536,3,0,51,0,2,2,0],["2026-08-12",1846,377344,3,0,61,0,2,2,0],["2026-08-12",1874,376880,3,0,61,0,2,2,0],["2026-08-12",1874,376880,3,0,61,0,2,2,0],["2026-08-12",475,376880,3,0,61,0,2,2,0],["2026-08-12",894,376880,3,0,61,0,2,2,0],["2026-08-12",1956,376880,3,0,61,0,2,2,0],["2026-08-12",1407,376726,3,0,61,0,2,2,0],["2026-08-12",2516,376250,9,0,8,0,2,6,0],["2026-08-12",1635,375480,3,0,82,0,2,2,0],["2026-08-12",1034,374976,3,0,61,0,2,2,0],["2026-08-12",580,374900,3,0,82,0,2,2,0],["2026-08-12",1150,374400,3,0,51,0,2,2,0],["2026-08-12",475,374325,3,0,61,0,2,2,0],["2026-08-12",1874,374188,3,0,61,0,2,2,0],["2026-08-12",394,374016,3,0,51,0,2,2,0],["2026-08-12",1473,372320,3,0,61,0,2,2,0],["2026-08-12",1635,371808,3,0,82,0,2,2,0],["2026-08-12",1846,371448,3,0,61,0,2,2,0],["2026-08-12",1846,371448,3,0,61,0,2,2,0],["2026-08-12",1846,371448,3,0,61,0,2,2,0],["2026-08-12",1846,371448,3,0,61,0,2,2,0],["2026-08-12",1846,371448,3,0,61,0,2,2,0],["2026-08-12",894,371448,3,0,61,0,2,2,0],["2026-08-12",894,371448,3,0,61,0,2,2,0],["2026-08-12",1110,371448,3,0,61,0,2,2,0],["2026-08-12",1846,370711,3,0,61,0,2,2,0],["2026-08-12",526,368568,3,0,51,0,2,2,0],["2026-08-12",2050,367200,3,0,51,0,2,2,0],["2026-08-12",475,365044,3,0,61,0,2,2,0],["2026-08-12",394,365040,3,0,51,0,2,2,0],["2026-08-12",1407,364766,3,0,61,0,2,2,0],["2026-08-12",1874,364560,3,0,61,0,2,2,0],["2026-08-12",1410,364560,3,0,61,0,2,2,0],["2026-08-12",2055,364000,3,0,51,0,2,2,0],["2026-08-12",1138,363024,3,0,51,0,2,2,0],["2026-08-12",2056,362240,3,0,51,0,2,2,0],["2026-08-12",526,362136,3,0,51,0,2,2,0],["2026-08-12",1386,361778,3,0,61,0,2,2,0],["2026-08-12",2061,360864,3,0,61,0,2,2,0],["2026-08-12",1473,360864,3,0,61,0,2,2,0],["2026-08-12",1473,360864,3,0,61,0,2,2,0],["2026-08-12",1792,360864,3,0,61,0,2,2,0],["2026-08-12",2063,359856,3,0,61,0,2,2,0],["2026-08-12",475,359352,3,0,61,0,2,2,0],["2026-08-12",475,359352,3,0,61,0,2,2,0],["2026-08-12",580,358020,3,0,51,0,2,2,0],["2026-08-12",580,358020,3,0,51,0,2,2,0],["2026-08-12",1138,355680,3,0,51,0,2,2,0],["2026-08-12",1924,355344,3,0,61,0,2,2,0],["2026-08-12",1110,355320,3,0,61,0,2,2,0],["2026-08-12",1407,354144,3,0,61,0,2,2,0],["2026-08-12",1169,353836,3,0,51,0,2,2,0],["2026-08-12",475,353246,3,0,61,0,2,2,0],["2026-08-12",1658,352118,2,0,24,0,2,1,0],["2026-08-12",2058,351540,3,0,61,0,2,2,0],["2026-08-12",543,350440,3,0,51,0,2,2,0],["2026-08-12",1883,349960,3,0,61,0,2,2,0],["2026-08-12",526,349848,3,0,51,0,2,2,0],["2026-08-12",1874,349776,3,0,61,0,2,2,0],["2026-08-12",1110,348551,3,0,51,0,2,2,0],["2026-08-12",475,348388,3,0,61,0,2,2,0],["2026-08-12",475,348388,3,0,61,0,2,2,0],["2026-08-12",1110,348096,3,0,51,0,2,2,0],["2026-08-12",1271,346472,3,0,77,0,2,2,0],["2026-08-12",1457,346332,3,0,61,0,2,2,0],["2026-08-12",1993,345000,7,0,9,0,2,0,0],["2026-08-12",1846,344916,3,0,61,0,2,2,0],["2026-08-12",1874,344576,3,0,61,0,2,2,0],["2026-08-12",2120,344576,3,0,61,0,2,2,0],["2026-08-12",1473,343168,3,0,61,0,2,2,0],["2026-08-12",1271,341696,3,0,77,0,2,2,0],["2026-08-12",1521,341640,3,0,61,0,2,2,0],["2026-08-12",580,340816,3,0,61,0,2,2,0],["2026-08-12",543,340768,3,0,51,0,2,2,0],["2026-08-12",1110,340494,3,0,61,0,2,2,0],["2026-08-12",1356,340292,3,0,82,0,2,2,0],["2026-08-12",1169,339300,3,0,51,0,2,2,0],["2026-08-12",2063,339192,3,0,61,0,2,2,0],["2026-08-12",1934,339192,3,0,61,0,2,2,0],["2026-08-12",1034,339192,3,0,61,0,2,2,0],["2026-08-12",894,339192,3,0,61,0,2,2,0],["2026-08-12",1823,339192,3,0,61,0,2,2,0],["2026-08-12",1924,339192,3,0,61,0,2,2,0],["2026-08-12",1874,338520,3,0,61,0,2,2,0],["2026-08-12",475,338520,3,0,61,0,2,2,0],["2026-08-12",475,338519,3,0,61,0,2,2,0],["2026-08-12",475,337846,3,0,61,0,2,2,0],["2026-08-12",526,336960,3,0,51,0,2,2,0],["2026-08-12",475,336500,3,0,61,0,2,2,0],["2026-08-12",475,336500,3,0,61,0,2,2,0],["2026-08-12",1924,336500,3,0,61,0,2,2,0],["2026-08-12",1407,335896,3,0,61,0,2,2,0],["2026-08-12",543,335552,3,0,51,0,2,2,0],["2026-08-12",475,334481,3,0,61,0,2,2,0],["2026-08-12",1356,334224,3,0,82,0,2,2,0],["2026-08-12",1714,334200,8,0,8,0,2,3,0],["2026-08-12",475,333808,3,0,61,0,2,2,0],["2026-08-12",475,333135,3,0,61,0,2,2,0],["2026-08-12",475,332462,3,0,61,0,2,2,0],["2026-08-12",475,332462,3,0,61,0,2,2,0],["2026-08-12",1871,332282,3,0,61,0,2,2,0],["2026-08-12",475,332010,3,0,61,0,2,2,0],["2026-08-12",1524,331408,3,0,77,0,2,2,0],["2026-08-12",1169,330436,3,0,51,0,2,2,0],["2026-08-12",1846,330176,3,0,61,0,2,2,0],["2026-08-12",1874,329770,3,0,61,0,2,2,0],["2026-08-12",506,329376,3,0,51,0,2,2,0],["2026-08-12",1271,328208,3,0,77,0,2,2,0],["2026-08-12",475,328104,3,0,61,0,2,2,0],["2026-08-12",2124,328104,3,0,61,0,2,2,0],["2026-08-12",1883,328104,3,0,61,0,2,2,0],["2026-08-12",2125,328104,3,0,61,0,2,2,0],["2026-08-12",2125,328104,3,0,61,0,2,2,0],["2026-08-12",2126,328104,3,0,61,0,2,2,0],["2026-08-12",2120,328104,3,0,61,0,2,2,0],["2026-08-12",475,327453,3,0,61,0,2,2,0],["2026-08-12",475,326802,3,0,61,0,2,2,0],["2026-08-12",475,326802,3,0,61,0,2,2,0],["2026-08-12",1150,326748,3,0,51,0,2,2,0],["2026-08-12",1164,326540,3,0,51,0,2,2,0],["2026-08-12",1110,326491,3,0,61,0,2,2,0],["2026-08-12",475,326405,3,0,61,0,2,2,0],["2026-08-12",1138,325584,3,0,51,0,2,2,0],["2026-08-12",2123,325500,3,0,61,0,2,2,0],["2026-08-12",1150,325480,3,0,51,0,2,2,0],["2026-08-12",1407,323040,3,0,61,0,2,2,0],["2026-08-12",2134,323040,3,0,61,0,2,2,0],["2026-08-12",543,322140,3,0,51,0,2,2,0],["2026-08-12",1169,321792,3,0,51,0,2,2,0],["2026-08-12",2140,321200,3,0,82,0,2,2,0],["2026-08-12",1924,321021,3,0,97,0,2,2,0],["2026-08-12",2063,320898,3,0,61,0,2,2,0],["2026-08-12",1473,320768,3,0,61,0,2,2,0],["2026-08-12",1473,320768,3,0,61,0,2,2,0],["2026-08-12",1473,320768,3,0,61,0,2,2,0],["2026-08-12",526,320580,3,0,51,0,2,2,0],["2026-08-12",2124,320292,3,0,61,0,2,2,0],["2026-08-12",1911,319456,3,0,82,0,2,2,0],["2026-08-12",543,318688,3,0,51,0,2,2,0],["2026-08-12",1150,318240,3,0,51,0,2,2,0],["2026-08-12",1169,317574,3,0,61,0,2,2,0],["2026-08-12",526,317088,3,0,51,0,2,2,0],["2026-08-12",1110,316959,3,0,61,0,2,2,0],["2026-08-12",543,316904,3,0,51,0,2,2,0],["2026-08-12",1956,316386,3,0,61,0,2,2,0],["2026-08-12",1356,315876,3,0,61,0,2,2,0],["2026-08-12",1407,315735,3,0,61,0,2,2,0],["2026-08-12",1524,315268,3,0,77,0,2,2,0],["2026-08-12",2181,313131,3,0,61,0,2,2,0],["2026-08-12",1407,312945,3,0,61,0,2,2,0],["2026-08-12",1035,312804,3,0,82,0,2,2,0],["2026-08-12",1457,312480,3,0,97,0,2,2,0],["2026-08-12",1874,312272,3,0,61,0,2,2,0],["2026-08-12",1590,312176,3,0,61,0,2,2,0],["2026-08-12",1407,311829,3,0,61,0,2,2,0],["2026-08-12",2063,310912,3,0,61,0,2,2,0],["2026-08-12",526,310656,3,0,51,0,2,2,0],["2026-08-12",1271,309888,3,0,77,0,2,2,0],["2026-08-12",475,309580,3,0,61,0,2,2,0],["2026-08-12",526,308880,3,0,51,0,2,2,0],["2026-08-12",894,308504,3,0,61,0,2,2,0],["2026-08-12",1169,308422,3,0,61,0,2,2,0],["2026-08-12",475,308234,3,0,61,0,2,2,0],["2026-08-12",182,307728,3,0,51,0,2,2,0],["2026-08-12",475,307272,3,0,61,0,2,2,0],["2026-08-12",543,306432,3,0,51,0,2,2,0],["2026-08-12",543,306432,3,0,51,0,2,2,0],["2026-08-12",543,306432,3,0,51,0,2,2,0],["2026-08-12",2167,306336,3,0,82,0,2,2,0],["2026-08-12",475,306054,3,0,61,0,2,2,0],["2026-08-12",1407,303523,3,0,61,0,2,2,0],["2026-08-12",1110,303421,3,0,51,0,2,2,0],["2026-08-12",475,303366,3,0,61,0,2,2,0],["2026-08-12",2321,302500,9,0,8,0,2,6,0],["2026-08-12",1457,302064,3,0,61,0,2,2,0],["2026-08-12",1934,301504,3,0,61,0,2,2,0],["2026-08-12",1934,301504,3,0,61,0,2,2,0],["2026-08-12",1874,301504,3,0,61,0,2,2,0],["2026-08-12",1874,301504,3,0,61,0,2,2,0],["2026-08-12",1090,301504,3,0,61,0,2,2,0],["2026-08-12",2124,301504,3,0,61,0,2,2,0],["2026-08-12",2329,301504,3,0,61,0,2,2,0],["2026-08-12",1956,301504,3,0,61,0,2,2,0],["2026-08-12",2093,301504,3,0,61,0,2,2,0],["2026-08-12",1272,301440,2,0,123,0,2,1,0],["2026-08-12",1271,301280,3,0,77,0,2,2,0],["2026-08-12",1846,300696,3,0,61,0,2,2,0],["2026-08-12",475,300111,3,0,61,0,2,2,0],["2026-08-12",475,299460,3,0,61,0,2,2,0],["2026-08-12",2140,299340,3,0,82,0,2,2,0],["2026-08-12",1924,298812,3,0,61,0,2,2,0],["2026-08-12",1164,298460,3,0,51,0,2,2,0],["2026-08-12",1164,298460,3,0,51,0,2,2,0],["2026-08-12",1995,297891,3,0,51,0,2,2,0],["2026-08-12",475,297466,3,0,61,0,2,2,0],["2026-08-12",445,297358,7,0,11,0,0,4,0],["2026-08-12",1386,296856,3,0,61,0,2,2,0],["2026-08-12",543,296316,3,0,51,0,2,2,0],["2026-08-12",1271,294824,3,0,77,0,2,2,0],["2026-08-12",1474,294252,3,0,61,0,2,2,0],["2026-08-12",2125,294000,3,0,61,0,2,2,0],["2026-08-12",1164,293780,3,0,51,0,2,2,0],["2026-08-12",1524,293748,3,0,77,0,2,2,0],["2026-08-12",1714,293700,8,0,8,0,2,3,0],["2026-08-12",526,293688,3,0,51,0,2,2,0],["2026-08-12",1524,292672,3,0,77,0,2,2,0],["2026-08-12",1874,291648,3,0,61,0,2,2,0],["2026-08-12",1410,291648,3,0,61,0,2,2,0],["2026-08-12",2177,291648,3,0,61,0,2,2,0],["2026-08-12",577,291240,3,0,82,0,2,2,0],["2026-08-12",1272,291168,2,0,103,0,2,1,0],["2026-08-12",475,290997,3,0,61,0,2,2,0],["2026-08-12",475,287091,3,0,61,0,2,2,0],["2026-08-12",1407,286698,3,0,61,0,2,2,0],["2026-08-12",475,286440,3,0,61,0,2,2,0],["2026-08-12",1356,286008,3,0,61,0,2,2,0],["2026-08-12",543,284400,3,0,51,0,2,2,0],["2026-08-12",1823,284006,3,0,61,0,2,2,0],["2026-08-12",1846,283008,3,0,61,0,2,2,0],["2026-08-12",543,282048,3,0,51,0,2,2,0],["2026-08-12",1792,280672,3,0,61,0,2,2,0],["2026-08-12",1110,280672,3,0,61,0,2,2,0],["2026-08-12",475,280581,3,0,61,0,2,2,0],["2026-08-12",1524,279760,3,0,77,0,2,2,0],["2026-08-12",1524,279760,3,0,77,0,2,2,0],["2026-08-12",1271,278752,3,0,77,0,2,2,0],["2026-08-12",1272,278745,2,0,93,0,2,1,0],["2026-08-12",580,277949,3,0,61,0,2,2,0],["2026-08-12",475,276024,3,0,61,0,2,2,0],["2026-08-12",394,275366,3,0,82,0,2,2,0],["2026-08-12",475,274415,3,0,61,0,2,2,0],["2026-08-12",1956,272769,3,0,61,0,2,2,0],["2026-08-12",1524,272228,3,0,77,0,2,2,0],["2026-08-12",1138,271440,3,0,51,0,2,2,0],["2026-08-12",1110,271216,3,0,61,0,2,2,0],["2026-08-12",506,270876,3,0,51,0,2,2,0],["2026-08-12",2062,270648,3,0,61,0,2,2,0],["2026-08-12",1034,269200,3,0,61,0,2,2,0],["2026-08-12",1521,269100,3,0,61,0,2,2,0],["2026-08-12",1110,268128,3,0,61,0,2,2,0],["2026-08-12",394,267588,3,0,82,0,2,2,0],["2026-08-12",475,267480,3,0,61,0,2,2,0],["2026-08-12",49,265083,7,0,19,0,2,5,0],["2026-08-12",526,263856,3,0,51,0,2,2,0],["2026-08-12",2124,263816,3,0,61,0,2,2,0],["2026-08-12",1272,263345,2,0,103,0,2,1,0],["2026-08-12",1271,262544,3,0,77,0,2,2,0],["2026-08-12",1271,262544,3,0,77,0,2,2,0],["2026-08-12",475,262470,3,0,61,0,2,2,0],["2026-08-12",580,262430,3,0,82,0,2,2,0],["2026-08-12",1407,262353,3,0,61,0,2,2,0],["2026-08-12",1956,262128,3,0,61,0,2,2,0],["2026-08-12",475,261638,3,0,61,0,2,2,0],["2026-08-12",1150,261228,3,0,51,0,2,2,0],["2026-08-12",526,260928,3,0,51,0,2,2,0],["2026-08-12",182,260928,3,0,51,0,2,2,0],["2026-08-12",1407,260451,3,0,61,0,2,2,0],["2026-08-12",2236,260400,3,0,61,0,2,2,0],["2026-08-12",1736,260000,2,0,0,0,2,1,0],["2026-08-12",1150,259960,3,0,51,0,2,2,0],["2026-08-12",1150,259960,3,0,51,0,2,2,0],["2026-08-12",475,259778,3,0,61,0,2,2,0],["2026-08-12",475,259749,3,0,61,0,2,2,0],["2026-08-12",1110,259638,3,0,51,0,2,2,0],["2026-08-12",526,259176,3,0,51,0,2,2,0],["2026-08-12",1410,258447,3,0,61,0,2,2,0],["2026-08-12",1474,257796,3,0,61,0,2,2,0],["2026-08-12",1473,257760,3,0,61,0,2,2,0],["2026-08-12",2140,256960,3,0,82,0,2,2,0],["2026-08-12",2140,256960,3,0,82,0,2,2,0],["2026-08-12",1271,256272,3,0,77,0,2,2,0],["2026-08-12",475,255863,3,0,61,0,2,2,0],["2026-08-12",475,255843,3,0,61,0,2,2,0],["2026-08-12",2125,255192,3,0,61,0,2,2,0],["2026-08-12",2125,255192,3,0,61,0,2,2,0],["2026-08-12",2177,255192,3,0,61,0,2,2,0],["2026-08-12",1407,255067,3,0,61,0,2,2,0],["2026-08-12",2246,254688,3,0,61,0,2,2,0],["2026-08-12",1090,254408,3,0,61,0,2,2,0],["2026-08-12",1524,253936,3,0,77,0,2,2,0],["2026-08-12",1524,253936,3,0,77,0,2,2,0],["2026-08-12",1271,253936,3,0,77,0,2,2,0],["2026-08-12",1110,253528,3,0,61,0,2,2,0],["2026-08-12",1090,253424,3,0,61,0,2,2,0],["2026-08-12",475,251937,3,0,61,0,2,2,0],["2026-08-12",543,251648,3,0,51,0,2,2,0],["2026-08-12",1356,250800,3,0,82,0,2,2,0],["2026-08-12",1407,249984,3,0,61,0,2,2,0],["2026-08-12",12,249355,7,0,11,0,2,4,0],["2026-08-12",1169,248536,3,0,51,0,2,2,0],["2026-08-12",1635,248424,3,0,82,0,2,2,0],["2026-08-12",526,248040,3,0,51,0,2,2,0],["2026-08-12",1956,247664,3,0,61,0,2,2,0],["2026-08-12",1153,247664,3,0,61,0,2,2,0],["2026-08-12",182,246888,3,0,51,0,2,2,0],["2026-08-12",1407,246078,3,0,61,0,2,2,0],["2026-08-12",1956,244776,3,0,61,0,2,2,0],["2026-08-12",1956,244268,3,0,61,0,2,2,0],["2026-08-12",1271,243176,3,0,77,0,2,2,0],["2026-08-12",1164,242300,3,0,51,0,2,2,0],["2026-08-12",182,242208,3,0,51,0,2,2,0],["2026-08-12",475,241521,3,0,61,0,2,2,0],["2026-08-12",1524,241024,3,0,77,0,2,2,0],["2026-08-12",1271,241024,3,0,77,0,2,2,0],["2026-08-12",543,240384,3,0,51,0,2,2,0],["2026-08-12",1911,239592,3,0,82,0,2,2,0],["2026-08-12",1911,239592,3,0,82,0,2,2,0],["2026-08-12",1911,239592,3,0,82,0,2,2,0],["2026-08-12",2124,239568,3,0,61,0,2,2,0],["2026-08-12",1271,238288,3,0,77,0,2,2,0],["2026-08-12",1110,237531,3,0,51,0,2,2,0],["2026-08-12",1110,237314,3,0,61,0,2,2,0],["2026-08-12",394,236028,3,0,82,0,2,2,0],["2026-08-12",894,235840,3,0,61,0,2,2,0],["2026-08-12",1110,234976,3,0,51,0,2,2,0],["2026-08-12",1949,234624,3,0,61,0,2,2,0],["2026-08-12",1407,234360,3,0,61,0,2,2,0],["2026-08-12",1474,234360,3,0,61,0,2,2,0],["2026-08-12",1874,233184,3,0,61,0,2,2,0],["2026-08-12",1407,232407,3,0,61,0,2,2,0],["2026-08-12",1635,232260,3,0,82,0,2,2,0],["2026-08-12",1823,231512,3,0,61,0,2,2,0],["2026-08-12",1110,229824,3,0,61,0,2,2,0],["2026-08-12",1356,228500,3,0,82,0,2,2,0],["2026-08-12",1271,228112,3,0,77,0,2,2,0],["2026-08-12",2305,226996,3,0,61,0,2,2,0],["2026-08-12",1792,226256,3,0,61,0,2,2,0],["2026-08-12",1934,226128,3,0,61,0,2,2,0],["2026-08-12",2133,226128,3,0,61,0,2,2,0],["2026-08-12",2133,226128,3,0,61,0,2,2,0],["2026-08-12",1034,226128,3,0,61,0,2,2,0],["2026-08-12",1090,226128,3,0,61,0,2,2,0],["2026-08-12",1153,226128,3,0,61,0,2,2,0],["2026-08-12",1153,226128,3,0,61,0,2,2,0],["2026-08-12",1153,226128,3,0,61,0,2,2,0],["2026-08-12",3377,225000,3,0,8,0,2,2,0],["2026-08-12",2140,224840,3,0,82,0,2,2,0],["2026-08-12",1356,224320,3,0,61,0,2,2,0],["2026-08-12",2125,223944,3,0,61,0,2,2,0],["2026-08-12",2236,223944,3,0,61,0,2,2,0],["2026-08-12",1271,223896,3,0,61,0,2,2,0],["2026-08-12",1169,223868,3,0,51,0,2,2,0],["2026-08-12",1911,223560,3,0,82,0,2,2,0],["2026-08-12",1911,223560,3,0,82,0,2,2,0],["2026-08-12",1911,223560,3,0,82,0,2,2,0],["2026-08-12",1138,220744,3,0,61,0,2,2,0],["2026-08-12",1714,220275,8,0,8,0,2,3,0],["2026-08-12",526,219960,3,0,51,0,2,2,0],["2026-08-12",1874,218736,3,0,61,0,2,2,0],["2026-08-12",1474,218736,3,0,61,0,2,2,0],["2026-08-12",1090,218376,3,0,61,0,2,2,0],["2026-08-12",475,218085,3,0,61,0,2,2,0],["2026-08-12",1635,217664,3,0,82,0,2,2,0],["2026-08-12",526,217056,3,0,51,0,2,2,0],["2026-08-12",475,216783,3,0,61,0,2,2,0],["2026-08-12",1934,215360,3,0,61,0,2,2,0],["2026-08-12",2133,215360,3,0,61,0,2,2,0],["2026-08-12",475,215140,3,0,61,0,2,2,0],["2026-08-12",1407,211670,3,0,61,0,2,2,0],["2026-08-12",526,210600,3,0,51,0,2,2,0],["2026-08-12",1153,209976,3,0,61,0,2,2,0],["2026-08-12",1846,208656,3,0,61,0,2,2,0],["2026-08-12",1883,208320,3,0,61,0,2,2,0],["2026-08-12",1521,208260,3,0,61,0,2,2,0],["2026-08-12",475,207669,3,0,61,0,2,2,0],["2026-08-12",2124,207284,3,0,61,0,2,2,0],["2026-08-12",2246,207284,3,0,61,0,2,2,0],["2026-08-12",1153,207284,3,0,61,0,2,2,0],["2026-08-12",2116,206360,3,0,61,0,2,2,0],["2026-08-12",526,205920,3,0,51,0,2,2,0],["2026-08-12",1521,205920,3,0,61,0,2,2,0],["2026-08-12",2125,205716,3,0,61,0,2,2,0],["2026-08-12",1956,205716,3,0,61,0,2,2,0],["2026-08-12",1272,204895,2,0,112,0,2,1,0],["2026-08-12",1164,204860,3,0,51,0,2,2,0],["2026-08-12",543,204176,3,0,51,0,2,2,0],["2026-08-12",1635,203420,3,0,82,0,2,2,0],["2026-08-12",1846,203412,3,0,61,0,2,2,0],["2026-08-12",2061,203344,3,0,61,0,2,2,0],["2026-08-12",1153,203246,3,0,61,0,2,2,0],["2026-08-12",506,203112,3,0,61,0,2,2,0],["2026-08-12",475,203112,3,0,61,0,2,2,0],["2026-08-12",1474,203112,3,0,61,0,2,2,0],["2026-08-12",1271,202320,3,0,77,0,2,2,0],["2026-08-12",2140,202240,3,0,82,0,2,2,0],["2026-08-12",2140,202240,3,0,82,0,2,2,0],["2026-08-12",2140,202240,3,0,82,0,2,2,0],["2026-08-12",1934,201900,3,0,61,0,2,2,0],["2026-08-12",475,200480,3,0,61,0,2,2,0],["2026-08-12",1272,200000,2,0,26,0,2,1,0],["2026-08-12",1272,200000,2,0,26,0,2,1,0],["2026-08-12",1792,199208,3,0,61,0,2,2,0],["2026-08-12",526,198336,3,0,51,0,2,2,0],["2026-08-12",526,197760,3,0,51,0,2,2,0],["2026-08-12",1407,196602,3,0,61,0,2,2,0],["2026-08-12",526,196560,3,0,51,0,2,2,0],["2026-08-12",1521,196560,3,0,61,0,2,2,0],["2026-08-12",1034,196516,3,0,61,0,2,2,0],["2026-08-12",687,196045,8,0,0,0,2,3,0],["2026-08-12",1474,195300,3,0,61,0,2,2,0],["2026-08-12",1911,193180,3,0,82,0,2,2,0],["2026-08-12",1911,193180,3,0,82,0,2,2,0],["2026-08-12",1911,193180,3,0,82,0,2,2,0],["2026-08-12",1911,193180,3,0,82,0,2,2,0],["2026-08-12",1911,193180,3,0,82,0,2,2,0],["2026-08-12",2140,192720,3,0,82,0,2,2,0],["2026-08-12",2140,192720,3,0,82,0,2,2,0],["2026-08-12",475,192696,3,0,61,0,2,2,0],["2026-08-12",2124,192478,3,0,61,0,2,2,0],["2026-08-12",1473,191888,3,0,61,0,2,2,0],["2026-08-12",1034,191132,3,0,61,0,2,2,0],["2026-08-12",1407,191132,3,0,61,0,2,2,0],["2026-08-12",1924,191132,3,0,61,0,2,2,0],["2026-08-12",1153,191132,3,0,61,0,2,2,0],["2026-08-12",1356,190672,3,0,61,0,2,2,0],["2026-08-12",1524,189914,3,0,77,0,2,2,0],["2026-08-12",475,189786,3,0,61,0,2,2,0],["2026-08-12",543,189616,3,0,51,0,2,2,0],["2026-08-12",1271,189376,3,0,77,0,2,2,0],["2026-08-12",10,189000,1,0,1,0,1,0,0],["2026-08-12",2125,189000,3,0,61,0,2,2,0],["2026-08-12",1271,188832,3,0,77,0,2,2,0],["2026-08-12",475,188790,3,0,61,0,2,2,0],["2026-08-12",1846,188672,3,0,61,0,2,2,0],["2026-08-12",1090,188440,3,0,61,0,2,2,0],["2026-08-12",2124,188440,3,0,61,0,2,2,0],["2026-08-12",1924,188440,3,0,61,0,2,2,0],["2026-08-12",1956,188440,3,0,61,0,2,2,0],["2026-08-12",1153,188440,3,0,61,0,2,2,0],["2026-08-12",475,187767,3,0,61,0,2,2,0],["2026-08-12",1846,187488,3,0,61,0,2,2,0],["2026-08-12",1874,187488,3,0,61,0,2,2,0],["2026-08-12",1410,187488,3,0,61,0,2,2,0],["2026-08-12",1153,187094,3,0,61,0,2,2,0],["2026-08-12",1138,187094,3,0,61,0,2,2,0],["2026-08-12",526,186048,3,0,51,0,2,2,0],["2026-08-12",182,186048,3,0,51,0,2,2,0],["2026-08-12",1846,185724,3,0,61,0,2,2,0],["2026-08-12",475,185256,3,0,61,0,2,2,0],["2026-08-12",475,184512,3,0,61,0,2,2,0],["2026-08-12",2095,184402,3,0,61,0,2,2,0],["2026-08-12",1271,184336,3,0,77,0,2,2,0],["2026-08-12",2116,184250,3,0,61,0,2,2,0],["2026-08-12",2133,183729,3,0,61,0,2,2,0],["2026-08-12",1153,183712,3,0,61,0,2,2,0],["2026-08-12",1090,183328,3,0,61,0,2,2,0],["2026-08-12",2124,183056,3,0,61,0,2,2,0],["2026-08-12",1823,183056,3,0,61,0,2,2,0],["2026-08-12",1524,182920,3,0,77,0,2,2,0],["2026-08-12",1524,182920,3,0,77,0,2,2,0],["2026-08-12",1356,182800,3,0,82,0,2,2,0],["2026-08-12",1521,182520,3,0,61,0,2,2,0],["2026-08-12",1407,182383,3,0,61,0,2,2,0],["2026-08-12",1474,182280,3,0,61,0,2,2,0],["2026-08-12",1918,182280,3,0,61,0,2,2,0],["2026-08-12",2236,182280,3,0,61,0,2,2,0],["2026-08-12",1153,182280,3,0,61,0,2,2,0],["2026-08-12",2120,182280,3,0,61,0,2,2,0],["2026-08-12",1474,180978,3,0,61,0,2,2,0],["2026-08-12",1846,180792,3,0,61,0,2,2,0],["2026-08-12",1271,180768,3,0,77,0,2,2,0],["2026-08-12",394,180560,3,0,82,0,2,2,0],["2026-08-12",1138,180440,3,0,61,0,2,2,0],["2026-08-12",1473,180432,3,0,61,0,2,2,0],["2026-08-12",475,179676,3,0,61,0,2,2,0],["2026-08-12",1356,179456,3,0,61,0,2,2,0],["2026-08-12",1356,179456,3,0,61,0,2,2,0],["2026-08-12",2062,179000,3,0,61,0,2,2,0],["2026-08-12",1635,178456,3,0,82,0,2,2,0],["2026-08-12",471,178416,3,0,69,0,2,2,0],["2026-08-12",471,178416,3,0,69,0,2,2,0],["2026-08-12",2181,178374,3,0,61,0,2,2,0],["2026-08-12",1164,176780,3,0,51,0,2,2,0],["2026-08-12",1271,176464,3,0,77,0,2,2,0],["2026-08-12",2013,174888,3,0,61,0,2,2,0],["2026-08-12",1934,174888,3,0,61,0,2,2,0],["2026-08-12",2201,174888,3,0,61,0,2,2,0],["2026-08-12",475,174468,3,0,61,0,2,2,0],["2026-08-12",1153,174468,3,0,61,0,2,2,0],["2026-08-12",1924,174194,3,0,61,0,2,2,0],["2026-08-12",1924,173988,3,0,61,0,2,2,0],["2026-08-12",1474,173817,3,0,61,0,2,2,0],["2026-08-12",475,172806,3,0,61,0,2,2,0],["2026-08-12",1823,172288,3,0,61,0,2,2,0],["2026-08-12",1823,172288,3,0,61,0,2,2,0],["2026-08-12",1138,172288,3,0,61,0,2,2,0],["2026-08-12",1356,172136,3,0,82,0,2,2,0],["2026-08-12",475,172112,3,0,61,0,2,2,0],["2026-08-12",1138,172062,3,0,61,0,2,2,0],["2026-08-12",1874,171864,3,0,61,0,2,2,0],["2026-08-12",1110,171840,3,0,61,0,2,2,0],["2026-08-12",1407,171615,3,0,61,0,2,2,0],["2026-08-12",475,171418,3,0,61,0,2,2,0],["2026-08-12",1846,170984,3,0,61,0,2,2,0],["2026-08-12",475,170562,3,0,61,0,2,2,0],["2026-08-12",1138,170269,3,0,61,0,2,2,0],["2026-08-12",1407,170030,3,0,61,0,2,2,0],["2026-08-12",1524,170008,3,0,77,0,2,2,0],["2026-08-12",3408,170000,7,0,54,0,2,0,0],["2026-08-12",1090,169848,3,0,61,0,2,2,0],["2026-08-12",1934,169596,3,0,61,0,2,2,0],["2026-08-12",1034,169596,3,0,61,0,2,2,0],["2026-08-12",1090,169596,3,0,61,0,2,2,0],["2026-08-12",2124,169596,3,0,61,0,2,2,0],["2026-08-12",2236,169596,3,0,61,0,2,2,0],["2026-08-12",1110,168976,3,0,61,0,2,2,0],["2026-08-12",475,168642,3,0,61,0,2,2,0],["2026-08-12",475,168609,3,0,61,0,2,2,0],["2026-08-12",1090,168500,3,0,61,0,2,2,0],["2026-08-12",526,168480,3,0,51,0,2,2,0],["2026-08-12",526,168480,3,0,51,0,2,2,0],["2026-08-12",526,168480,3,0,51,0,2,2,0],["2026-08-12",894,168250,3,0,61,0,2,2,0],["2026-08-12",1356,168240,3,0,61,0,2,2,0],["2026-08-12",1356,168240,3,0,61,0,2,2,0],["2026-08-12",1271,167856,3,0,77,0,2,2,0],["2026-08-12",2465,166656,3,0,61,0,2,2,0],["2026-08-12",2642,166656,3,0,61,0,2,2,0],["2026-08-12",1474,166656,3,0,61,0,2,2,0],["2026-08-12",1034,166560,3,0,61,0,2,2,0],["2026-08-12",1792,166560,3,0,61,0,2,2,0],["2026-08-12",526,166140,3,0,51,0,2,2,0],["2026-08-12",1524,165704,3,0,77,0,2,2,0],["2026-08-12",1635,165616,3,0,82,0,2,2,0],["2026-08-12",2124,165558,3,0,61,0,2,2,0],["2026-08-12",1110,165558,3,0,61,0,2,2,0],["2026-08-12",1846,165088,3,0,61,0,2,2,0],["2026-08-12",1846,165088,3,0,61,0,2,2,0],["2026-08-12",475,164885,3,0,61,0,2,2,0],["2026-08-12",577,164712,3,0,82,0,2,2,0],["2026-08-12",2181,164703,3,0,61,0,2,2,0],["2026-08-12",475,164680,3,0,61,0,2,2,0],["2026-08-12",1169,164118,3,0,61,0,2,2,0],["2026-08-12",1271,164104,3,0,77,0,2,2,0],["2026-08-12",475,164052,3,0,97,0,2,2,0],["2026-08-12",1153,164052,3,0,61,0,2,2,0],["2026-08-12",2120,164052,3,0,97,0,2,2,0],["2026-08-12",526,163800,3,0,51,0,2,2,0],["2026-08-12",1521,163800,3,0,61,0,2,2,0],["2026-08-12",1949,163520,3,0,61,0,2,2,0],["2026-08-12",1792,163480,3,0,61,0,2,2,0],["2026-08-12",1356,163408,3,0,82,0,2,2,0],["2026-08-12",475,163401,3,0,61,0,2,2,0],["2026-08-12",475,162866,3,0,61,0,2,2,0],["2026-08-12",1956,162866,3,0,61,0,2,2,0],["2026-08-12",1524,162476,3,0,77,0,2,2,0],["2026-08-12",475,162099,3,0,61,0,2,2,0],["2026-08-12",1110,161816,3,0,61,0,2,2,0],["2026-08-12",2140,161776,3,0,82,0,2,2,0],["2026-08-12",1407,161702,3,0,61,0,2,2,0],["2026-08-12",2133,161520,3,0,61,0,2,2,0],["2026-08-12",1874,161520,3,0,61,0,2,2,0],["2026-08-12",1874,161520,3,0,61,0,2,2,0],["2026-08-12",1956,161520,3,0,61,0,2,2,0],["2026-08-12",526,161460,3,0,51,0,2,2,0],["2026-08-12",1271,161400,3,0,77,0,2,2,0],["2026-08-12",475,160847,3,0,61,0,2,2,0],["2026-08-12",2013,160384,3,0,61,0,2,2,0],["2026-08-12",1473,160384,3,0,61,0,2,2,0],["2026-08-12",1473,160384,3,0,61,0,2,2,0],["2026-08-12",1792,160384,3,0,61,0,2,2,0],["2026-08-12",475,160314,3,0,61,0,2,2,0],["2026-08-12",1272,160286,2,0,86,0,2,1,0],["2026-08-12",1407,160174,3,0,61,0,2,2,0],["2026-08-12",475,160146,3,0,61,0,2,2,0],["2026-08-12",2492,159852,3,0,82,0,2,2,0],["2026-08-12",1911,159728,3,0,82,0,2,2,0],["2026-08-12",1874,159712,3,0,61,0,2,2,0],["2026-08-12",1169,159616,3,0,51,0,2,2,0],["2026-08-12",475,159501,3,0,61,0,2,2,0],["2026-08-12",475,159495,3,0,61,0,2,2,0],["2026-08-12",1924,159192,3,0,61,0,2,2,0],["2026-08-12",394,157990,3,0,82,0,2,2,0],["2026-08-12",1272,157680,2,0,112,0,2,1,0],["2026-08-12",1407,156891,3,0,61,0,2,2,0],["2026-08-12",1407,156809,3,0,61,0,2,2,0],["2026-08-12",2619,156240,3,0,61,0,2,2,0],["2026-08-12",1153,156136,3,0,61,0,2,2,0],["2026-08-12",1138,156136,3,0,61,0,2,2,0],["2026-08-12",3415,155456,3,0,61,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154544,3,0,82,0,2,2,0],["2026-08-12",1911,154480,3,0,82,0,2,2,0],["2026-08-12",1911,154480,3,0,82,0,2,2,0],["2026-08-12",1911,154480,3,0,82,0,2,2,0],["2026-08-12",894,154252,3,0,61,0,2,2,0],["2026-08-12",1110,154033,3,0,61,0,2,2,0],["2026-08-12",281,153620,3,0,82,0,2,2,0],["2026-08-12",1874,153444,3,0,61,0,2,2,0],["2026-08-12",2124,153444,3,0,61,0,2,2,0],["2026-08-12",894,153296,3,0,61,0,2,2,0],["2026-08-12",894,153296,3,0,61,0,2,2,0],["2026-08-12",1110,153224,3,0,61,0,2,2,0],["2026-08-12",543,153216,3,0,51,0,2,2,0],["2026-08-12",475,152985,3,0,61,0,2,2,0],["2026-08-12",475,152985,3,0,61,0,2,2,0],["2026-08-12",1271,152864,3,0,77,0,2,2,0],["2026-08-12",2512,152544,3,0,61,0,2,2,0],["2026-08-12",1474,152334,3,0,61,0,2,2,0],["2026-08-12",475,151508,3,0,61,0,2,2,0],["2026-08-12",2512,151424,3,0,61,0,2,2,0],["2026-08-12",1153,151032,3,0,61,0,2,2,0],["2026-08-12",1153,151032,3,0,61,0,2,2,0],["2026-08-12",1934,150752,3,0,61,0,2,2,0],["2026-08-12",2133,150752,3,0,61,0,2,2,0],["2026-08-12",1407,150752,3,0,61,0,2,2,0],["2026-08-12",2246,150752,3,0,61,0,2,2,0],["2026-08-12",1956,150752,3,0,61,0,2,2,0],["2026-08-12",1153,150752,3,0,61,0,2,2,0],["2026-08-12",1271,150640,3,0,77,0,2,2,0],["2026-08-12",1271,150616,3,0,77,0,2,2,0],["2026-08-12",1635,150192,3,0,82,0,2,2,0],["2026-08-12",1407,150079,3,0,61,0,2,2,0],["2026-08-12",580,149968,3,0,82,0,2,2,0],["2026-08-12",471,149904,3,0,69,0,2,2,0],["2026-08-12",475,149406,3,0,61,0,2,2,0],["2026-08-12",471,148784,3,0,69,0,2,2,0],["2026-08-12",471,148784,3,0,69,0,2,2,0],["2026-08-12",2246,148568,3,0,61,0,2,2,0],["2026-08-12",1271,148488,3,0,77,0,2,2,0],["2026-08-12",1271,148488,3,0,77,0,2,2,0],["2026-08-12",1169,147916,3,0,51,0,2,2,0],["2026-08-12",580,147387,3,0,61,0,2,2,0],["2026-08-12",475,147126,3,0,61,0,2,2,0],["2026-08-12",1407,147126,3,0,61,0,2,2,0],["2026-08-12",1524,146828,3,0,77,0,2,2,0],["2026-08-12",475,146714,3,0,61,0,2,2,0],["2026-08-12",1271,146336,3,0,77,0,2,2,0],["2026-08-12",1271,146336,3,0,77,0,2,2,0],["2026-08-12",1924,146041,3,0,61,0,2,2,0],["2026-08-12",1410,145824,3,0,61,0,2,2,0],["2026-08-12",1410,145824,3,0,61,0,2,2,0],["2026-08-12",1410,145824,3,0,61,0,2,2,0],["2026-08-12",475,145824,3,0,61,0,2,2,0],["2026-08-12",1474,145824,3,0,61,0,2,2,0],["2026-08-12",2604,145824,3,0,61,0,2,2,0],["2026-08-12",1956,145824,3,0,61,0,2,2,0],["2026-08-12",1153,145824,3,0,61,0,2,2,0],["2026-08-12",1356,145808,3,0,61,0,2,2,0],["2026-08-12",1911,144825,3,0,82,0,2,2,0],["2026-08-12",2181,144522,3,0,61,0,2,2,0],["2026-08-12",2305,144452,3,0,61,0,2,2,0],["2026-08-12",1846,144452,3,0,61,0,2,2,0],["2026-08-12",1846,144452,3,0,61,0,2,2,0],["2026-08-12",1924,144452,3,0,61,0,2,2,0],["2026-08-12",1138,144352,3,0,61,0,2,2,0],["2026-08-12",1271,144184,3,0,77,0,2,2,0],["2026-08-12",1874,144022,3,0,61,0,2,2,0],["2026-08-12",1956,144022,3,0,61,0,2,2,0],["2026-08-12",475,143871,3,0,61,0,2,2,0],["2026-08-12",475,143871,3,0,61,0,2,2,0],["2026-08-12",475,143399,3,0,61,0,2,2,0],["2026-08-12",475,143349,3,0,61,0,2,2,0],["2026-08-12",475,143220,3,0,97,0,2,2,0],["2026-08-12",2120,143220,3,0,61,0,2,2,0],["2026-08-12",2492,142800,3,0,82,0,2,2,0],["2026-08-12",2549,142740,3,0,82,0,2,2,0],["2026-08-12",2549,142740,3,0,82,0,2,2,0],["2026-08-12",1934,142676,3,0,61,0,2,2,0],["2026-08-12",2133,142676,3,0,61,0,2,2,0],["2026-08-12",475,142676,3,0,61,0,2,2,0],["2026-08-12",2124,142676,3,0,61,0,2,2,0],["2026-08-12",2246,142676,3,0,61,0,2,2,0],["2026-08-12",475,142003,3,0,61,0,2,2,0],["2026-08-12",471,141576,3,0,69,0,2,2,0],["2026-08-12",1846,141504,3,0,61,0,2,2,0],["2026-08-12",1846,141504,3,0,61,0,2,2,0],["2026-08-12",2556,140800,3,0,82,0,2,2,0],["2026-08-12",2556,140800,3,0,82,0,2,2,0],["2026-08-12",394,140792,3,0,82,0,2,2,0],["2026-08-12",1846,140767,3,0,61,0,2,2,0],["2026-08-12",1153,140616,3,0,61,0,2,2,0],["2026-08-12",526,140400,3,0,51,0,2,2,0],["2026-08-12",1521,140400,3,0,61,0,2,2,0],["2026-08-12",1473,140336,3,0,61,0,2,2,0],["2026-08-12",3267,140000,4,0,6,0,3,0,0],["2026-08-12",2133,139984,3,0,61,0,2,2,0],["2026-08-12",2181,139965,3,0,61,0,2,2,0],["2026-08-12",2120,139821,3,0,61,0,2,2,0],["2026-08-12",1874,139314,3,0,61,0,2,2,0],["2026-08-12",1138,139311,3,0,61,0,2,2,0],["2026-08-12",2619,138012,3,0,61,0,2,2,0],["2026-08-12",1524,137728,3,0,77,0,2,2,0],["2026-08-12",1524,137728,3,0,77,0,2,2,0],["2026-08-12",1271,137728,3,0,77,0,2,2,0],["2026-08-12",1153,137292,3,0,61,0,2,2,0],["2026-08-12",1271,137128,3,0,77,0,2,2,0],["2026-08-12",1356,137100,3,0,82,0,2,2,0],["2026-08-12",1356,137100,3,0,82,0,2,2,0],["2026-08-12",1356,137100,3,0,82,0,2,2,0],["2026-08-12",1356,137100,3,0,82,0,2,2,0],["2026-08-12",1356,137100,3,0,82,0,2,2,0],["2026-08-12",1356,137052,3,0,82,0,2,2,0],["2026-08-12",1474,136710,3,0,61,0,2,2,0],["2026-08-12",2595,136620,3,0,82,0,2,2,0],["2026-08-12",2595,136620,3,0,82,0,2,2,0],["2026-08-12",2595,136600,3,0,82,0,2,2,0],["2026-08-12",2571,136320,3,0,61,0,2,2,0],["2026-08-12",1792,136024,3,0,61,0,2,2,0],["2026-08-12",1924,135946,3,0,61,0,2,2,0],["2026-08-12",1271,135576,3,0,77,0,2,2,0],["2026-08-12",1524,135038,3,0,77,0,2,2,0],["2026-08-12",1874,134600,3,0,61,0,2,2,0],["2026-08-12",2124,134600,3,0,61,0,2,2,0],["2026-08-12",1356,134592,3,0,61,0,2,2,0],["2026-08-12",1356,134592,3,0,61,0,2,2,0],["2026-08-12",1356,134592,3,0,61,0,2,2,0],["2026-08-12",1356,134592,3,0,61,0,2,2,0],["2026-08-12",1356,134592,3,0,61,0,2,2,0],["2026-08-12",1272,133500,2,0,86,0,2,1,0],["2026-08-12",1271,133424,3,0,77,0,2,2,0],["2026-08-12",475,133254,3,0,61,0,2,2,0],["2026-08-12",2124,132804,3,0,61,0,2,2,0],["2026-08-12",1474,132804,3,0,61,0,2,2,0],["2026-08-12",2181,132804,3,0,61,0,2,2,0],["2026-08-12",2586,132780,3,0,82,0,2,2,0],["2026-08-12",1164,132516,3,0,51,0,2,2,0],["2026-08-12",1635,132496,3,0,82,0,2,2,0],["2026-08-12",1635,132272,3,0,82,0,2,2,0],["2026-08-12",1934,131908,3,0,61,0,2,2,0],["2026-08-12",1934,131908,3,0,61,0,2,2,0],["2026-08-12",1874,131908,3,0,61,0,2,2,0],["2026-08-12",1874,131908,3,0,61,0,2,2,0],["2026-08-12",1034,131908,3,0,61,0,2,2,0],["2026-08-12",475,131908,3,0,61,0,2,2,0],["2026-08-12",1407,131908,3,0,61,0,2,2,0],["2026-08-12",1407,131908,3,0,61,0,2,2,0],["2026-08-12",2124,131908,3,0,61,0,2,2,0],["2026-08-12",1792,131908,3,0,61,0,2,2,0],["2026-08-12",1883,131908,3,0,61,0,2,2,0],["2026-08-12",1792,131744,3,0,61,0,2,2,0],["2026-08-12",1271,131272,3,0,77,0,2,2,0],["2026-08-12",1924,131235,3,0,61,0,2,2,0],["2026-08-12",1924,130562,3,0,61,0,2,2,0],["2026-08-12",1153,130508,3,0,61,0,2,2,0],["2026-08-12",1410,130200,3,0,61,0,2,2,0],["2026-08-12",2021,130200,3,0,61,0,2,2,0],["2026-08-12",475,129889,3,0,61,0,2,2,0],["2026-08-12",2595,129789,3,0,82,0,2,2,0],["2026-08-12",2595,129770,3,0,82,0,2,2,0],["2026-08-12",475,129549,3,0,61,0,2,2,0],["2026-08-12",3451,129500,2,0,0,0,2,1,0],["2026-08-12",1874,129216,3,0,61,0,2,2,0],["2026-08-12",1407,129216,3,0,61,0,2,2,0],["2026-08-12",1792,129216,3,0,61,0,2,2,0],["2026-08-12",1524,129120,3,0,77,0,2,2,0],["2026-08-12",1524,129120,3,0,77,0,2,2,0],["2026-08-12",1271,129120,3,0,77,0,2,2,0],["2026-08-12",475,128898,3,0,61,0,2,2,0],["2026-08-12",2140,128480,3,0,82,0,2,2,0],["2026-08-12",1956,127726,3,0,61,0,2,2,0],["2026-08-12",2619,127596,3,0,61,0,2,2,0],["2026-08-12",1474,127596,3,0,61,0,2,2,0],["2026-08-12",2181,127596,3,0,61,0,2,2,0],["2026-08-12",2125,127596,3,0,61,0,2,2,0],["2026-08-12",2605,127596,3,0,61,0,2,2,0],["2026-08-12",526,126360,3,0,51,0,2,2,0],["2026-08-12",526,126360,3,0,51,0,2,2,0],["2026-08-12",1949,126336,3,0,61,0,2,2,0],["2026-08-12",1474,126294,3,0,61,0,2,2,0],["2026-08-12",1956,126294,3,0,61,0,2,2,0],["2026-08-12",1577,125891,7,0,87,0,2,5,0],["2026-08-12",1271,125888,3,0,77,0,2,2,0],["2026-08-12",475,125643,3,0,61,0,2,2,0],["2026-08-12",1924,125178,3,0,61,0,2,2,0],["2026-08-12",1874,124992,3,0,61,0,2,2,0],["2026-08-12",1034,124992,3,0,61,0,2,2,0],["2026-08-12",1407,124992,3,0,61,0,2,2,0],["2026-08-12",2619,124992,3,0,61,0,2,2,0],["2026-08-12",2619,124992,3,0,61,0,2,2,0],["2026-08-12",1153,124992,3,0,61,0,2,2,0],["2026-08-12",475,124920,3,0,61,0,2,2,0],["2026-08-12",1271,124816,3,0,77,0,2,2,0],["2026-08-12",1271,124816,3,0,77,0,2,2,0],["2026-08-12",1524,124080,3,0,77,0,2,2,0],["2026-08-12",445,124000,7,0,11,0,0,4,0],["2026-08-12",1874,123832,3,0,61,0,2,2,0],["2026-08-12",1874,123832,3,0,61,0,2,2,0],["2026-08-12",1110,123832,3,0,61,0,2,2,0],["2026-08-12",1956,123832,3,0,61,0,2,2,0],["2026-08-12",1846,123816,3,0,61,0,2,2,0],["2026-08-12",1524,123740,3,0,77,0,2,2,0],["2026-08-12",475,123690,3,0,97,0,2,2,0],["2026-08-12",475,123690,3,0,61,0,2,2,0],["2026-08-12",1407,123690,3,0,61,0,2,2,0],["2026-08-12",2614,123306,4,0,6,0,3,0,0],["2026-08-12",1110,123152,3,0,61,0,2,2,0],["2026-08-12",1271,122664,3,0,77,0,2,2,0],["2026-08-12",1272,122571,2,0,86,0,2,1,0],["2026-08-12",1034,122472,3,0,61,0,2,2,0],["2026-08-12",1110,122436,3,0,61,0,2,2,0],["2026-08-12",1410,122388,3,0,61,0,2,2,0],["2026-08-12",1407,122388,3,0,61,0,2,2,0],["2026-08-12",1034,121737,3,0,61,0,2,2,0],["2026-08-12",1271,121392,3,0,77,0,2,2,0],["2026-08-12",2140,121344,3,0,82,0,2,2,0],["2026-08-12",2140,121344,3,0,82,0,2,2,0],["2026-08-12",2140,121344,3,0,82,0,2,2,0],["2026-08-12",2140,121344,3,0,82,0,2,2,0],["2026-08-12",1823,121280,3,0,61,0,2,2,0],["2026-08-12",1874,121140,3,0,61,0,2,2,0],["2026-08-12",1153,121140,3,0,61,0,2,2,0],["2026-08-12",1153,121086,3,0,61,0,2,2,0],["2026-08-12",894,120868,3,0,61,0,2,2,0],["2026-08-12",2631,120636,3,0,82,0,2,2,0],["2026-08-12",1524,120512,3,0,77,0,2,2,0],["2026-08-12",1524,120512,3,0,77,0,2,2,0],["2026-08-12",1524,120512,3,0,77,0,2,2,0],["2026-08-12",1271,120512,3,0,77,0,2,2,0],["2026-08-12",475,120435,3,0,61,0,2,2,0],["2026-08-12",1473,120288,3,0,61,0,2,2,0],["2026-08-12",1110,120288,3,0,61,0,2,2,0],["2026-08-12",1440,120000,2,0,49,0,2,1,0],["2026-08-12",1874,119784,3,0,61,0,2,2,0],["2026-08-12",475,119784,3,0,61,0,2,2,0],["2026-08-12",475,119784,3,0,61,0,2,2,0],["2026-08-12",475,119784,3,0,61,0,2,2,0],["2026-08-12",475,119784,3,0,97,0,2,2,0],["2026-08-12",1034,118448,3,0,61,0,2,2,0],["2026-08-12",1407,118448,3,0,61,0,2,2,0],["2026-08-12",1924,118448,3,0,61,0,2,2,0],["2026-08-12",475,117831,3,0,61,0,2,2,0],["2026-08-12",1407,117180,3,0,97,0,2,2,0],["2026-08-12",2181,117180,3,0,61,0,2,2,0],["2026-08-12",526,117000,3,0,51,0,2,2,0],["2026-08-12",1271,116896,3,0,77,0,2,2,0],["2026-08-12",475,116592,3,0,61,0,2,2,0],["2026-08-12",2133,116429,3,0,61,0,2,2,0],["2026-08-12",2631,116288,3,0,82,0,2,2,0],["2026-08-12",2631,116288,3,0,82,0,2,2,0],["2026-08-12",1524,116208,3,0,77,0,2,2,0],["2026-08-12",2556,115952,3,0,82,0,2,2,0],["2026-08-12",2556,115952,3,0,82,0,2,2,0],["2026-08-12",2556,115952,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115908,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1911,115860,3,0,82,0,2,2,0],["2026-08-12",1271,115808,3,0,77,0,2,2,0],["2026-08-12",1924,115756,3,0,61,0,2,2,0],["2026-08-12",475,115227,3,0,97,0,2,2,0],["2026-08-12",1524,115132,3,0,77,0,2,2,0],["2026-08-12",2120,115083,3,0,61,0,2,2,0],["2026-08-12",1110,114912,3,0,61,0,2,2,0],["2026-08-12",1874,114576,3,0,61,0,2,2,0],["2026-08-12",1590,114560,3,0,61,0,2,2,0],["2026-08-12",475,114510,3,0,61,0,2,2,0],["2026-08-12",475,114410,3,0,61,0,2,2,0],["2026-08-12",1110,114410,3,0,61,0,2,2,0],["2026-08-12",1956,114318,3,0,61,0,2,2,0],["2026-08-12",2549,114192,3,0,82,0,2,2,0],["2026-08-12",1271,114056,3,0,77,0,2,2,0],["2026-08-12",1271,114056,3,0,77,0,2,2,0],["2026-08-12",2602,113925,3,0,61,0,2,2,0],["2026-08-12",475,113816,3,0,61,0,2,2,0],["2026-08-12",471,113776,3,0,69,0,2,2,0],["2026-08-12",1090,113232,3,0,61,0,2,2,0],["2026-08-12",2140,113088,3,0,82,0,2,2,0],["2026-08-12",1934,113064,3,0,61,0,2,2,0],["2026-08-12",1934,113064,3,0,61,0,2,2,0],["2026-08-12",1934,113064,3,0,61,0,2,2,0],["2026-08-12",2133,113064,3,0,61,0,2,2,0],["2026-08-12",1874,113064,3,0,61,0,2,2,0],["2026-08-12",1874,113064,3,0,61,0,2,2,0],["2026-08-12",475,113064,3,0,61,0,2,2,0],["2026-08-12",1090,113064,3,0,61,0,2,2,0],["2026-08-12",1924,113064,3,0,61,0,2,2,0],["2026-08-12",1153,113064,3,0,61,0,2,2,0],["2026-08-12",1153,113064,3,0,61,0,2,2,0],["2026-08-12",1153,113064,3,0,61,0,2,2,0],["2026-08-12",1153,113064,3,0,61,0,2,2,0],["2026-08-12",1271,112980,3,0,77,0,2,2,0],["2026-08-12",1272,112930,2,0,93,0,2,1,0],["2026-08-12",1272,112930,2,0,93,0,2,1,0],["2026-08-12",394,112850,3,0,82,0,2,2,0],["2026-08-12",475,112623,3,0,61,0,2,2,0],["2026-08-12",1138,112428,3,0,61,0,2,2,0],["2026-08-12",1271,112400,3,0,77,0,2,2,0],["2026-08-12",1271,112400,3,0,77,0,2,2,0],["2026-08-12",526,112320,3,0,51,0,2,2,0],["2026-08-12",1356,112160,3,0,61,0,2,2,0],["2026-08-12",2619,111972,3,0,61,0,2,2,0],["2026-08-12",2120,111972,3,0,61,0,2,2,0],["2026-08-12",1524,111904,3,0,77,0,2,2,0],["2026-08-12",1407,111718,3,0,61,0,2,2,0],["2026-08-12",2013,111040,3,0,61,0,2,2,0],["2026-08-12",1924,110550,3,0,61,0,2,2,0],["2026-08-12",1934,110372,3,0,61,0,2,2,0],["2026-08-12",475,110372,3,0,61,0,2,2,0],["2026-08-12",894,110180,3,0,61,0,2,2,0],["2026-08-12",1272,110131,2,0,103,0,2,1,0],["2026-08-12",1874,109368,3,0,61,0,2,2,0],["2026-08-12",1410,109368,3,0,61,0,2,2,0],["2026-08-12",475,109368,3,0,61,0,2,2,0],["2026-08-12",1817,109368,3,0,61,0,2,2,0],["2026-08-12",2177,109368,3,0,61,0,2,2,0],["2026-08-12",1153,109368,3,0,61,0,2,2,0],["2026-08-12",2120,109368,3,0,61,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109296,3,0,82,0,2,2,0],["2026-08-12",2595,109280,3,0,82,0,2,2,0],["2026-08-12",2595,109264,3,0,82,0,2,2,0],["2026-08-12",1272,109188,2,0,93,0,2,1,0],["2026-08-12",1272,109100,2,0,112,0,2,1,0],["2026-08-12",475,108717,3,0,61,0,2,2,0],["2026-08-12",2682,108672,3,0,82,0,2,2,0],["2026-08-12",475,108220,3,0,61,0,2,2,0],["2026-08-12",475,108066,3,0,61,0,2,2,0],["2026-08-12",1272,108000,2,0,130,0,2,1,0],["2026-08-12",687,108000,8,0,0,0,2,3,0],["2026-08-12",1034,107680,3,0,61,0,2,2,0],["2026-08-12",1792,107680,3,0,61,0,2,2,0],["2026-08-12",1153,107680,3,0,61,0,2,2,0],["2026-08-12",1153,107680,3,0,61,0,2,2,0],["2026-08-12",1153,107680,3,0,61,0,2,2,0],["2026-08-12",1153,107680,3,0,61,0,2,2,0],["2026-08-12",580,107680,3,0,61,0,2,2,0],["2026-08-12",1271,107600,3,0,77,0,2,2,0],["2026-08-12",1271,107600,3,0,77,0,2,2,0],["2026-08-12",475,107415,3,0,61,0,2,2,0],["2026-08-12",2665,107120,2,0,134,0,2,1,0],["2026-08-12",475,107007,3,0,61,0,2,2,0],["2026-08-12",475,106334,3,0,61,0,2,2,0],["2026-08-12",1846,106128,3,0,61,0,2,2,0],["2026-08-12",1846,106128,3,0,61,0,2,2,0],["2026-08-12",2116,106128,3,0,61,0,2,2,0],["2026-08-12",475,106113,3,0,61,0,2,2,0],["2026-08-12",475,105462,3,0,61,0,2,2,0],["2026-08-12",1407,105462,3,0,97,0,2,2,0],["2026-08-12",1524,105448,3,0,77,0,2,2,0],["2026-08-12",1524,105448,3,0,77,0,2,2,0],["2026-08-12",1271,105448,3,0,77,0,2,2,0],["2026-08-12",1956,105105,3,0,61,0,2,2,0],["2026-08-12",1110,104654,3,0,61,0,2,2,0],["2026-08-12",1272,104431,2,0,112,0,2,1,0],["2026-08-12",1407,104315,3,0,61,0,2,2,0],["2026-08-12",475,104160,3,0,61,0,2,2,0],["2026-08-12",2619,104160,3,0,61,0,2,2,0],["2026-08-12",2665,103988,2,0,134,0,2,1,0],["2026-08-12",2665,103988,2,0,134,0,2,1,0],["2026-08-12",2247,103955,2,0,8,0,2,1,0],["2026-08-12",1272,103714,2,0,86,0,2,1,0],["2026-08-12",2003,103500,7,0,9,0,2,0,0],["2026-08-12",1271,103408,3,0,77,0,2,2,0],["2026-08-12",1271,103408,3,0,77,0,2,2,0],["2026-08-12",1271,103296,3,0,77,0,2,2,0],["2026-08-12",1846,103180,3,0,61,0,2,2,0],["2026-08-12",1138,102712,3,0,61,0,2,2,0],["2026-08-12",1272,102636,2,0,112,0,2,1,0],["2026-08-12",937,102600,2,0,10,0,2,1,0],["2026-08-12",2595,102465,3,0,82,0,2,2,0],["2026-08-12",1407,102207,3,0,97,0,2,2,0],["2026-08-12",2247,102080,2,0,8,0,2,1,0],["2026-08-12",1407,102018,3,0,61,0,2,2,0],["2026-08-12",471,101952,3,0,69,0,2,2,0],["2026-08-12",2712,101760,3,0,82,0,2,2,0],["2026-08-12",394,101565,3,0,82,0,2,2,0],["2026-08-12",1422,101556,3,0,97,0,2,2,0],["2026-08-12",2120,101556,3,0,61,0,2,2,0],["2026-08-12",2120,101556,3,0,61,0,2,2,0],["2026-08-12",475,100905,3,0,61,0,2,2,0],["2026-08-12",2181,100905,3,0,61,0,2,2,0],["2026-08-12",1138,99604,3,0,61,0,2,2,0],["2026-08-12",1272,99581,2,0,93,0,2,1,0],["2026-08-12",1110,99524,3,0,61,0,2,2,0],["2026-08-12",1407,99242,3,0,61,0,2,2,0],["2026-08-12",394,99168,3,0,82,0,2,2,0],["2026-08-12",1524,98992,3,0,77,0,2,2,0],["2026-08-12",1874,98952,3,0,61,0,2,2,0],["2026-08-12",1153,98931,3,0,61,0,2,2,0],["2026-08-12",1153,98640,3,0,61,0,2,2,0],["2026-08-12",786,98280,3,0,51,0,2,2,0],["2026-08-12",1924,98258,3,0,61,0,2,2,0],["2026-08-12",1272,97970,2,0,112,0,2,1,0],["2026-08-12",1407,97650,3,0,61,0,2,2,0],["2026-08-12",2058,97650,3,0,61,0,2,2,0],["2026-08-12",1956,97650,3,0,61,0,2,2,0],["2026-08-12",1090,97160,3,0,61,0,2,2,0],["2026-08-12",1658,97136,2,0,24,0,2,1,0],["2026-08-12",2133,96912,3,0,61,0,2,2,0],["2026-08-12",1090,96912,3,0,61,0,2,2,0],["2026-08-12",2124,96912,3,0,61,0,2,2,0],["2026-08-12",580,96912,3,0,61,0,2,2,0],["2026-08-12",1524,96840,3,0,77,0,2,2,0],["2026-08-12",2665,96195,21,0,128,0,2,0,0],["2026-08-12",1110,96024,3,0,61,0,2,2,0],["2026-08-12",1110,95810,3,0,61,0,2,2,0],["2026-08-12",475,95772,3,0,61,0,2,2,0],["2026-08-12",1110,95760,3,0,61,0,2,2,0],["2026-08-12",1110,95760,3,0,61,0,2,2,0],["2026-08-12",1272,95556,2,0,93,0,2,1,0],["2026-08-12",1272,95556,2,0,93,0,2,1,0],["2026-08-12",475,95078,3,0,61,0,2,2,0],["2026-08-12",1356,94904,3,0,82,0,2,2,0],["2026-08-12",1524,94688,3,0,77,0,2,2,0],["2026-08-12",1524,94688,3,0,77,0,2,2,0],["2026-08-12",1271,94688,3,0,77,0,2,2,0],["2026-08-12",1271,94688,3,0,77,0,2,2,0],["2026-08-12",1271,94416,3,0,77,0,2,2,0],["2026-08-12",475,94395,3,0,61,0,2,2,0],["2026-08-12",2305,94336,3,0,61,0,2,2,0],["2026-08-12",894,94336,3,0,61,0,2,2,0],["2026-08-12",1271,94272,3,0,77,0,2,2,0],["2026-08-12",1934,94220,3,0,61,0,2,2,0],["2026-08-12",1934,94220,3,0,61,0,2,2,0],["2026-08-12",1034,94220,3,0,61,0,2,2,0],["2026-08-12",475,94220,3,0,61,0,2,2,0],["2026-08-12",475,94220,3,0,61,0,2,2,0],["2026-08-12",2124,94220,3,0,61,0,2,2,0],["2026-08-12",1823,94220,3,0,61,0,2,2,0],["2026-08-12",1924,94220,3,0,61,0,2,2,0],["2026-08-12",1153,94220,3,0,61,0,2,2,0],["2026-08-12",1153,94220,3,0,61,0,2,2,0],["2026-08-12",1153,94220,3,0,61,0,2,2,0],["2026-08-12",1272,94068,2,0,22,0,2,1,0],["2026-08-12",2712,93984,3,0,82,0,2,2,0],["2026-08-12",1846,93744,3,0,61,0,2,2,0],["2026-08-12",1846,93744,3,0,61,0,2,2,0],["2026-08-12",1874,93744,3,0,61,0,2,2,0],["2026-08-12",1883,93744,3,0,61,0,2,2,0],["2026-08-12",1150,93600,3,0,51,0,2,2,0],["2026-08-12",1521,93600,3,0,61,0,2,2,0],["2026-08-12",475,93547,3,0,61,0,2,2,0],["2026-08-12",1924,93547,3,0,61,0,2,2,0],["2026-08-12",1272,92742,2,0,93,0,2,1,0],["2026-08-12",1272,92742,2,0,93,0,2,1,0],["2026-08-12",1272,92742,2,0,93,0,2,1,0],["2026-08-12",1524,92536,3,0,77,0,2,2,0],["2026-08-12",1272,91892,2,0,103,0,2,1,0],["2026-08-12",1110,91648,3,0,61,0,2,2,0],["2026-08-12",1110,91648,3,0,61,0,2,2,0],["2026-08-12",1956,91528,3,0,61,0,2,2,0],["2026-08-12",2120,91528,3,0,61,0,2,2,0],["2026-08-12",1356,91408,3,0,82,0,2,2,0],["2026-08-12",1356,91400,3,0,82,0,2,2,0],["2026-08-12",1846,91388,3,0,61,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1356,91368,3,0,82,0,2,2,0],["2026-08-12",1407,91140,3,0,61,0,2,2,0],["2026-08-12",1474,91140,3,0,61,0,2,2,0],["2026-08-12",1474,91140,3,0,61,0,2,2,0],["2026-08-12",2181,91140,3,0,61,0,2,2,0],["2026-08-12",2120,91140,3,0,61,0,2,2,0],["2026-08-12",2120,91140,3,0,61,0,2,2,0],["2026-08-12",2120,91140,3,0,61,0,2,2,0],["2026-08-12",1272,91000,2,0,86,0,2,1,0],["2026-08-12",1272,90929,2,0,93,0,2,1,0],["2026-08-12",475,90855,3,0,61,0,2,2,0],["2026-08-12",475,90855,3,0,61,0,2,2,0],["2026-08-12",1874,90752,3,0,61,0,2,2,0],["2026-08-12",1356,90572,3,0,61,0,2,2,0],["2026-08-12",1524,90384,3,0,77,0,2,2,0],["2026-08-12",1524,90384,3,0,77,0,2,2,0],["2026-08-12",1271,90384,3,0,77,0,2,2,0],["2026-08-12",1271,90384,3,0,77,0,2,2,0],["2026-08-12",1271,90384,3,0,77,0,2,2,0],["2026-08-12",2865,90320,13,0,8,0,2,2,0],["2026-08-12",1924,90182,3,0,61,0,2,2,0],["2026-08-12",2910,90000,3,0,82,0,0,2,0],["2026-08-12",2665,89925,2,0,127,0,2,1,0],["2026-08-12",2665,89925,2,0,127,0,2,1,0],["2026-08-12",2665,89653,14,0,145,0,2,0,0],["2026-08-12",2665,89653,3,0,145,0,2,2,0],["2026-08-12",1272,89116,2,0,93,0,2,1,0],["2026-08-12",1272,89116,2,0,93,0,2,1,0],["2026-08-12",475,88836,3,0,61,0,2,2,0],["2026-08-12",2603,88536,3,0,61,0,2,2,0],["2026-08-12",2116,88440,3,0,61,0,2,2,0],["2026-08-12",1272,88000,2,0,93,0,2,1,0],["2026-08-12",1272,88000,2,0,93,0,2,1,0],["2026-08-12",1272,88000,2,0,93,0,2,1,0],["2026-08-12",2741,87700,1,0,55,0,2,0,0],["2026-08-12",471,87520,3,0,69,0,2,2,0],["2026-08-12",475,86817,3,0,61,0,2,2,0],["2026-08-12",1272,86304,2,0,93,0,2,1,0],["2026-08-12",1874,86144,3,0,61,0,2,2,0],["2026-08-12",1874,86144,3,0,61,0,2,2,0],["2026-08-12",475,86144,3,0,61,0,2,2,0],["2026-08-12",1407,86144,3,0,61,0,2,2,0],["2026-08-12",1823,86144,3,0,61,0,2,2,0],["2026-08-12",1110,86144,3,0,61,0,2,2,0],["2026-08-12",1153,86144,3,0,61,0,2,2,0],["2026-08-12",1410,85932,3,0,61,0,2,2,0],["2026-08-12",475,85932,3,0,61,0,2,2,0],["2026-08-12",2642,85932,3,0,61,0,2,2,0],["2026-08-12",1474,85932,3,0,61,0,2,2,0],["2026-08-12",1474,85932,3,0,61,0,2,2,0],["2026-08-12",1956,85932,3,0,61,0,2,2,0],["2026-08-12",1473,85920,3,0,61,0,2,2,0],["2026-08-12",1473,85920,3,0,61,0,2,2,0],["2026-08-12",2665,85910,2,0,127,0,2,1,0],["2026-08-12",2665,85910,2,0,127,0,2,1,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",471,85760,3,0,69,0,2,2,0],["2026-08-12",1949,85680,3,0,61,0,2,2,0],["2026-08-12",2492,85680,3,0,82,0,2,2,0],["2026-08-12",1524,85542,3,0,77,0,2,2,0],["2026-08-12",1524,85542,3,0,77,0,2,2,0],["2026-08-12",1524,85542,3,0,77,0,2,2,0],["2026-08-12",1271,85424,3,0,77,0,2,2,0],["2026-08-12",1271,85424,3,0,77,0,2,2,0],["2026-08-12",471,84960,3,0,69,0,2,2,0],["2026-08-12",1407,84798,3,0,61,0,2,2,0],["2026-08-12",1386,84630,3,0,61,0,2,2,0],["2026-08-12",1272,84023,2,0,93,0,2,1,0],["2026-08-12",2125,84000,3,0,61,0,2,2,0],["2026-08-12",1272,83971,2,0,93,0,2,1,0],["2026-08-12",1271,83928,3,0,77,0,2,2,0],["2026-08-12",1874,83328,3,0,61,0,2,2,0],["2026-08-12",475,83328,3,0,61,0,2,2,0],["2026-08-12",2177,83328,3,0,61,0,2,2,0],["2026-08-12",475,83280,3,0,61,0,2,2,0],["2026-08-12",1792,83280,3,0,61,0,2,2,0],["2026-08-12",1524,82852,3,0,77,0,2,2,0],["2026-08-12",1407,82779,3,0,61,0,2,2,0],["2026-08-12",1956,82677,3,0,61,0,2,2,0],["2026-08-12",2116,82656,3,0,61,0,2,2,0],["2026-08-12",1846,82544,3,0,61,0,2,2,0],["2026-08-12",1846,82544,3,0,61,0,2,2,0],["2026-08-12",1846,82544,3,0,61,0,2,2,0],["2026-08-12",1110,82544,3,0,61,0,2,2,0],["2026-08-12",1407,82026,3,0,61,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81972,3,0,82,0,2,2,0],["2026-08-12",2595,81948,3,0,82,0,2,2,0],["2026-08-12",2595,81948,3,0,82,0,2,2,0],["2026-08-12",2595,81948,3,0,82,0,2,2,0],["2026-08-12",2181,81375,3,0,61,0,2,2,0],["2026-08-12",1356,81316,3,0,61,0,2,2,0],["2026-08-12",1635,81124,3,0,82,0,2,2,0],["2026-08-12",10,81000,1,0,4,0,1,0,0],["2026-08-12",2124,80976,3,0,61,0,2,2,0],["2026-08-12",1271,80928,3,0,77,0,2,2,0],["2026-08-12",2140,80896,3,0,82,0,2,2,0],["2026-08-12",2140,80896,3,0,82,0,2,2,0],["2026-08-12",2697,80728,3,0,82,0,2,2,0],["2026-08-12",394,80680,3,0,82,0,2,2,0],["2026-08-12",394,80680,3,0,82,0,2,2,0],["2026-08-12",1272,80513,2,0,93,0,2,1,0],["2026-08-12",1034,80504,3,0,61,0,2,2,0],["2026-08-12",475,80352,3,0,61,0,2,2,0],["2026-08-12",475,80192,3,0,61,0,2,2,0],["2026-08-12",1473,80192,3,0,61,0,2,2,0],["2026-08-12",1792,80192,3,0,61,0,2,2,0],["2026-08-12",2923,80000,9,0,8,0,2,6,0],["2026-08-12",2923,80000,9,0,8,0,2,6,0],["2026-08-12",1973,80000,9,0,8,0,2,6,0],["2026-08-12",1356,79947,3,0,82,0,2,2,0],["2026-08-12",475,79414,3,0,61,0,2,2,0],["2026-08-12",2124,79414,3,0,61,0,2,2,0],["2026-08-12",134,79200,3,0,82,0,2,2,0],["2026-08-12",1272,78928,2,0,136,0,2,1,0],["2026-08-12",1272,78788,2,0,122,0,2,1,0],["2026-08-12",471,78768,3,0,69,0,2,2,0],["2026-08-12",2712,78488,3,0,82,0,2,2,0],["2026-08-12",1034,78120,3,0,61,0,2,2,0],["2026-08-12",475,78120,3,0,61,0,2,2,0],["2026-08-12",2838,78064,3,0,61,0,2,2,0],["2026-08-12",2013,77728,3,0,61,0,2,2,0],["2026-08-12",475,77728,3,0,61,0,2,2,0],["2026-08-12",1924,77728,3,0,61,0,2,2,0],["2026-08-12",3415,77728,3,0,61,0,2,2,0],["2026-08-12",1272,77565,2,0,93,0,2,1,0],["2026-08-12",1524,77472,3,0,77,0,2,2,0],["2026-08-12",1271,77472,3,0,77,0,2,2,0],["2026-08-12",1272,77404,2,0,93,0,2,1,0],["2026-08-12",1911,77272,3,0,82,0,2,2,0],["2026-08-12",1911,77272,3,0,82,0,2,2,0],["2026-08-12",1911,77248,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",1911,77240,3,0,82,0,2,2,0],["2026-08-12",471,77184,3,0,69,0,2,2,0],["2026-08-12",1407,77034,3,0,61,0,2,2,0],["2026-08-12",1272,76674,2,0,22,0,2,1,0],["2026-08-12",471,76464,3,0,69,0,2,2,0],["2026-08-12",471,76464,3,0,69,0,2,2,0],["2026-08-12",1271,76432,3,0,77,0,2,2,0],["2026-08-12",2123,76167,3,0,61,0,2,2,0],["2026-08-12",2631,76076,3,0,82,0,2,2,0],["2026-08-12",1272,76000,2,0,36,0,2,1,0],["2026-08-12",10,75886,1,0,4,0,1,0,0],["2026-08-12",1410,75516,3,0,61,0,2,2,0],["2026-08-12",2619,75516,3,0,61,0,2,2,0],["2026-08-12",1474,75516,3,0,61,0,2,2,0],["2026-08-12",1153,75516,3,0,61,0,2,2,0],["2026-08-12",1934,75376,3,0,61,0,2,2,0],["2026-08-12",2133,75376,3,0,61,0,2,2,0],["2026-08-12",2133,75376,3,0,61,0,2,2,0],["2026-08-12",1874,75376,3,0,61,0,2,2,0],["2026-08-12",1874,75376,3,0,61,0,2,2,0],["2026-08-12",1874,75376,3,0,61,0,2,2,0],["2026-08-12",475,75376,3,0,61,0,2,2,0],["2026-08-12",475,75376,3,0,61,0,2,2,0],["2026-08-12",475,75376,3,0,61,0,2,2,0],["2026-08-12",1407,75376,3,0,61,0,2,2,0],["2026-08-12",1090,75376,3,0,61,0,2,2,0],["2026-08-12",2124,75376,3,0,61,0,2,2,0],["2026-08-12",543,75376,3,0,61,0,2,2,0],["2026-08-12",1823,75376,3,0,61,0,2,2,0],["2026-08-12",1956,75376,3,0,61,0,2,2,0],["2026-08-12",1956,75376,3,0,61,0,2,2,0],["2026-08-12",2201,75376,3,0,61,0,2,2,0],["2026-08-12",1153,75376,3,0,61,0,2,2,0],["2026-08-12",1153,75376,3,0,61,0,2,2,0],["2026-08-12",1524,75320,3,0,77,0,2,2,0],["2026-08-12",1524,75320,3,0,77,0,2,2,0],["2026-08-12",1271,75320,3,0,77,0,2,2,0],["2026-08-12",1271,75320,3,0,77,0,2,2,0],["2026-08-12",1271,75320,3,0,77,0,2,2,0],["2026-08-12",2595,75141,3,0,82,0,2,2,0],["2026-08-12",2595,75132,3,0,82,0,2,2,0],["2026-08-12",1635,75096,3,0,82,0,2,2,0],["2026-08-12",580,74984,3,0,82,0,2,2,0],["2026-08-12",2665,74894,2,0,134,0,2,1,0],["2026-08-12",1110,74437,3,0,61,0,2,2,0],["2026-08-12",1272,73151,2,0,93,0,2,1,0],["2026-08-12",1410,72912,3,0,61,0,2,2,0],["2026-08-12",1410,72912,3,0,61,0,2,2,0],["2026-08-12",1410,72912,3,0,61,0,2,2,0],["2026-08-12",2619,72912,3,0,61,0,2,2,0],["2026-08-12",1817,72912,3,0,61,0,2,2,0],["2026-08-12",1474,72912,3,0,61,0,2,2,0],["2026-08-12",1474,72912,3,0,61,0,2,2,0],["2026-08-12",1474,72912,3,0,61,0,2,2,0],["2026-08-12",2181,72912,3,0,61,0,2,2,0],["2026-08-12",2058,72912,3,0,61,0,2,2,0],["2026-08-12",2177,72912,3,0,61,0,2,2,0],["2026-08-12",1153,72912,3,0,61,0,2,2,0],["2026-08-12",1153,72912,3,0,61,0,2,2,0],["2026-08-12",2120,72912,3,0,61,0,2,2,0],["2026-08-12",2120,72912,3,0,61,0,2,2,0],["2026-08-12",2120,72912,3,0,61,0,2,2,0],["2026-08-12",1924,72870,3,0,61,0,2,2,0],["2026-08-12",475,72684,3,0,61,0,2,2,0],["2026-08-12",1153,72684,3,0,61,0,2,2,0],["2026-08-12",134,72626,3,0,82,0,2,2,0],["2026-08-12",2682,72448,3,0,82,0,2,2,0],["2026-08-12",1272,72308,2,0,93,0,2,1,0],["2026-08-12",1272,72308,2,0,93,0,2,1,0],["2026-08-12",475,72261,3,0,61,0,2,2,0],["2026-08-12",1407,72261,3,0,61,0,2,2,0],["2026-08-12",471,72216,3,0,69,0,2,2,0],["2026-08-12",471,72216,3,0,69,0,2,2,0],["2026-08-12",471,72216,3,0,69,0,2,2,0],["2026-08-12",1272,72105,2,0,125,0,2,1,0],["2026-08-12",1272,72014,2,0,93,0,2,1,0],["2026-08-12",1272,72000,2,0,123,0,2,1,0],["2026-08-12",2712,71916,3,0,82,0,2,2,0],["2026-08-12",2665,71754,2,0,128,0,2,1,0],["2026-08-12",475,71610,3,0,61,0,2,2,0],["2026-08-12",1407,71610,3,0,61,0,2,2,0],["2026-08-12",1474,71610,3,0,61,0,2,2,0],["2026-08-12",475,71338,3,0,61,0,2,2,0],["2026-08-12",1271,71016,3,0,77,0,2,2,0],["2026-08-12",1407,70959,3,0,61,0,2,2,0],["2026-08-12",1846,70752,3,0,61,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2712,70488,3,0,82,0,2,2,0],["2026-08-12",2556,70400,3,0,82,0,2,2,0],["2026-08-12",1272,70367,2,0,93,0,2,1,0],["2026-08-12",1874,70308,3,0,61,0,2,2,0],["2026-08-12",1518,69984,2,0,8,0,2,1,0],["2026-08-12",650,69909,7,0,52,0,6,0,0],["2026-08-12",1956,69657,3,0,61,0,2,2,0],["2026-08-12",1272,69495,2,0,93,0,2,1,0],["2026-08-12",1407,69319,3,0,61,0,2,2,0],["2026-08-12",1846,69256,3,0,61,0,2,2,0],["2026-08-12",1356,69248,3,0,61,0,2,2,0],["2026-08-12",1952,68736,3,0,61,0,2,2,0],["2026-08-12",1356,68526,3,0,82,0,2,2,0],["2026-08-12",475,68448,3,0,61,0,2,2,0],["2026-08-12",2894,68400,2,0,26,0,2,1,0],["2026-08-12",1524,68326,3,0,77,0,2,2,0],["2026-08-12",475,67973,3,0,61,0,2,2,0],["2026-08-12",1924,67973,3,0,61,0,2,2,0],["2026-08-12",1110,67973,3,0,61,0,2,2,0],["2026-08-12",471,67968,3,0,69,0,2,2,0],["2026-08-12",2712,67808,3,0,82,0,2,2,0],["2026-08-12",2712,67808,3,0,82,0,2,2,0],["2026-08-12",394,67708,3,0,82,0,2,2,0],["2026-08-12",475,67704,3,0,97,0,2,2,0],["2026-08-12",2605,67704,3,0,61,0,2,2,0],["2026-08-12",2099,67379,3,0,82,0,2,2,0],["2026-08-12",3018,67364,7,0,168,0,2,3,0],["2026-08-12",3018,67364,7,0,168,0,2,3,0],["2026-08-12",1924,67300,3,0,61,0,2,2,0],["2026-08-12",580,67300,3,0,61,0,2,2,0],["2026-08-12",1356,67296,3,0,61,0,2,2,0],["2026-08-12",1407,67022,3,0,61,0,2,2,0],["2026-08-12",3606,67000,9,0,71,0,2,6,0],["2026-08-12",1846,66960,3,0,61,0,2,2,0],["2026-08-12",2014,66928,2,0,96,0,7,1,0],["2026-08-12",1524,66712,3,0,77,0,2,2,0],["2026-08-12",1524,66712,3,0,77,0,2,2,0],["2026-08-12",475,66624,3,0,61,0,2,2,0],["2026-08-12",580,66624,3,0,61,0,2,2,0],["2026-08-12",1356,66600,3,0,82,0,2,2,0],["2026-08-12",1473,66528,3,0,61,0,2,2,0],["2026-08-12",1272,66442,2,0,93,0,2,1,0],["2026-08-12",2665,66348,2,0,128,0,2,1,0],["2026-08-12",2665,66348,2,0,128,0,2,1,0],["2026-08-12",2665,66348,2,0,128,0,2,1,0],["2026-08-12",2099,66195,3,0,82,0,2,2,0],["2026-08-12",1524,66174,3,0,77,0,2,2,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,123,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1272,66000,2,0,86,0,2,1,0],["2026-08-12",1090,65954,3,0,61,0,2,2,0],["2026-08-12",1356,65880,3,0,61,0,2,2,0],["2026-08-12",1110,65664,3,0,61,0,2,2,0],["2026-08-12",475,65236,3,0,61,0,2,2,0],["2026-08-12",1823,65100,3,0,61,0,2,2,0],["2026-08-12",2181,65100,3,0,61,0,2,2,0],["2026-08-12",1973,65000,9,0,8,0,2,6,0],["2026-08-12",1272,65000,2,0,36,0,2,1,0],["2026-08-12",2521,65000,9,0,8,0,2,6,0],["2026-08-12",2120,64992,3,0,61,0,2,2,0],["2026-08-12",475,64608,3,0,61,0,2,2,0],["2026-08-12",475,64608,3,0,61,0,2,2,0],["2026-08-12",1407,64608,3,0,61,0,2,2,0],["2026-08-12",1407,64608,3,0,61,0,2,2,0],["2026-08-12",2124,64608,3,0,61,0,2,2,0],["2026-08-12",1138,64608,3,0,61,0,2,2,0],["2026-08-12",1138,64608,3,0,61,0,2,2,0],["2026-08-12",1524,64560,3,0,77,0,2,2,0],["2026-08-12",1272,64286,2,0,152,0,2,1,0],["2026-08-12",2140,64240,3,0,82,0,2,2,0],["2026-08-12",2099,64046,3,0,82,0,2,2,0],["2026-08-12",1272,64000,2,0,22,0,2,1,0],["2026-08-12",475,63798,3,0,61,0,2,2,0],["2026-08-12",2181,63798,3,0,61,0,2,2,0],["2026-08-12",2665,63660,2,0,154,0,2,1,0],["2026-08-12",2665,63530,2,0,134,0,2,1,0],["2026-08-12",1272,63330,2,0,93,0,2,1,0],["2026-08-12",1272,63330,2,0,93,0,2,1,0],["2026-08-12",1272,63330,2,0,93,0,2,1,0],["2026-08-12",475,63262,3,0,61,0,2,2,0],["2026-08-12",475,63084,3,0,61,0,2,2,0],["2026-08-12",1271,62944,3,0,77,0,2,2,0],["2026-08-12",1271,62944,3,0,77,0,2,2,0],["2026-08-12",1271,62944,3,0,77,0,2,2,0],["2026-08-12",1271,62944,3,0,77,0,2,2,0],["2026-08-12",1356,62800,3,0,61,0,2,2,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",1272,62621,2,0,93,0,2,1,0],["2026-08-12",2123,62496,3,0,61,0,2,2,0],["2026-08-12",1407,62496,3,0,61,0,2,2,0],["2026-08-12",2284,62496,3,0,61,0,2,2,0],["2026-08-12",1110,62496,3,0,82,0,2,2,0],["2026-08-12",1272,62395,2,0,22,0,2,1,0],["2026-08-12",1407,61916,3,0,61,0,2,2,0],["2026-08-12",1956,61916,3,0,61,0,2,2,0],["2026-08-12",281,61448,3,0,82,0,2,2,0],["2026-08-12",281,61448,3,0,82,0,2,2,0],["2026-08-12",281,61448,3,0,82,0,2,2,0],["2026-08-12",281,61448,3,0,82,0,2,2,0],["2026-08-12",2099,61320,3,0,82,0,2,2,0],["2026-08-12",2181,61194,3,0,61,0,2,2,0],["2026-08-12",1272,60922,2,0,36,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",1272,60808,2,0,93,0,2,1,0],["2026-08-12",2751,60746,7,0,66,0,2,0,0],["2026-08-12",1407,60543,3,0,61,0,2,2,0],["2026-08-12",394,60510,3,0,82,0,2,2,0],["2026-08-12",1972,60449,7,0,95,0,2,0,0],["2026-08-12",475,60264,3,0,61,0,2,2,0],["2026-08-12",1524,60256,3,0,77,0,2,2,0],["2026-08-12",1524,60256,3,0,77,0,2,2,0],["2026-08-12",1271,60256,3,0,77,0,2,2,0],["2026-08-12",1271,60256,3,0,77,0,2,2,0],["2026-08-12",1271,60256,3,0,77,0,2,2,0],["2026-08-12",1271,60256,3,0,77,0,2,2,0],["2026-08-12",1949,60160,3,0,61,0,2,2,0],["2026-08-12",1924,60144,3,0,61,0,2,2,0],["2026-08-12",3469,60000,3,0,91,0,2,2,0],["2026-08-12",2910,60000,3,0,82,0,0,2,0],["2026-08-12",2751,59943,7,0,66,0,2,0,0],["2026-08-12",471,59472,3,0,69,0,2,2,0],["2026-08-12",1090,59312,3,0,61,0,2,2,0],["2026-08-12",1934,59224,3,0,61,0,2,2,0],["2026-08-12",2133,59224,3,0,61,0,2,2,0],["2026-08-12",2665,58969,2,0,134,0,2,1,0],["2026-08-12",1272,58687,2,0,93,0,2,1,0],["2026-08-12",1956,58590,3,0,61,0,2,2,0],["2026-08-12",2605,58590,3,0,61,0,2,2,0],["2026-08-12",2665,58490,2,0,134,0,2,1,0],["2026-08-12",1034,58296,3,0,61,0,2,2,0],["2026-08-12",2201,58296,3,0,61,0,2,2,0],["2026-08-12",1524,58104,3,0,77,0,2,2,0],["2026-08-12",1635,58032,3,0,82,0,2,2,0],["2026-08-12",1407,57939,3,0,61,0,2,2,0],["2026-08-12",1272,57496,2,0,93,0,2,1,0],["2026-08-12",1356,57482,3,0,61,0,2,2,0],["2026-08-12",1272,57377,2,0,22,0,2,1,0],["2026-08-12",475,57288,3,0,61,0,2,2,0],["2026-08-12",475,57288,3,0,61,0,2,2,0],["2026-08-12",1474,57288,3,0,61,0,2,2,0],["2026-08-12",1823,57288,3,0,61,0,2,2,0],["2026-08-12",1153,57288,3,0,61,0,2,2,0],["2026-08-12",1110,57280,3,0,61,0,2,2,0],["2026-08-12",1110,57280,3,0,61,0,2,2,0],["2026-08-12",2492,57128,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",2549,57096,3,0,82,0,2,2,0],["2026-08-12",3645,57096,3,0,82,0,2,2,0],["2026-08-12",3645,57096,3,0,82,0,2,2,0],["2026-08-12",2116,57044,3,0,61,0,2,2,0],["2026-08-12",1110,56749,3,0,61,0,2,2,0],["2026-08-12",1110,56749,3,0,61,0,2,2,0],["2026-08-12",1272,56616,2,0,93,0,2,1,0],["2026-08-12",1272,56616,2,0,93,0,2,1,0],["2026-08-12",1272,56616,2,0,93,0,2,1,0],["2026-08-12",2133,56532,3,0,61,0,2,2,0],["2026-08-12",2133,56532,3,0,61,0,2,2,0],["2026-08-12",2133,56532,3,0,61,0,2,2,0],["2026-08-12",1874,56532,3,0,61,0,2,2,0],["2026-08-12",1874,56532,3,0,61,0,2,2,0],["2026-08-12",1407,56532,3,0,61,0,2,2,0],["2026-08-12",1924,56532,3,0,61,0,2,2,0],["2026-08-12",1924,56532,3,0,61,0,2,2,0],["2026-08-12",1110,56532,3,0,61,0,2,2,0],["2026-08-12",1956,56532,3,0,61,0,2,2,0],["2026-08-12",580,56235,3,0,82,0,2,2,0],["2026-08-12",2631,56148,3,0,82,0,2,2,0],["2026-08-12",1110,56096,3,0,82,0,2,2,0],["2026-08-12",1356,56080,3,0,61,0,2,2,0],["2026-08-12",1356,56080,3,0,61,0,2,2,0],["2026-08-12",1934,55520,3,0,61,0,2,2,0],["2026-08-12",475,55520,3,0,61,0,2,2,0],["2026-08-12",1272,55155,2,0,112,0,2,1,0],["2026-08-12",1272,55121,2,0,22,0,2,1,0],["2026-08-12",2665,55020,2,0,134,0,2,1,0],["2026-08-12",2665,55020,2,0,134,0,2,1,0],["2026-08-12",1272,55000,2,0,36,0,2,1,0],["2026-08-12",1272,54754,2,0,22,0,2,1,0],["2026-08-12",1272,54705,2,0,22,0,2,1,0],["2026-08-12",1272,54695,2,0,112,0,2,1,0],["2026-08-12",2123,54684,3,0,61,0,2,2,0],["2026-08-12",2124,54684,3,0,61,0,2,2,0],["2026-08-12",3007,54684,3,0,61,0,2,2,0],["2026-08-12",2120,54684,3,0,61,0,2,2,0],["2026-08-12",2595,54648,3,0,82,0,2,2,0],["2026-08-12",2595,54648,3,0,82,0,2,2,0],["2026-08-12",2595,54648,3,0,82,0,2,2,0],["2026-08-12",1272,54643,2,0,136,0,2,1,0],["2026-08-12",2595,54640,3,0,82,0,2,2,0],["2026-08-12",2665,54560,7,0,134,0,2,0,0],["2026-08-12",475,54513,3,0,61,0,2,2,0],["2026-08-12",580,54513,3,0,61,0,2,2,0],["2026-08-12",1110,54430,3,0,61,0,2,2,0],["2026-08-12",1272,54208,2,0,93,0,2,1,0],["2026-08-12",1272,54185,2,0,93,0,2,1,0],["2026-08-12",475,54033,3,0,61,0,2,2,0],["2026-08-12",1407,54033,3,0,61,0,2,2,0],["2026-08-12",2181,54033,3,0,61,0,2,2,0],["2026-08-12",2649,54000,2,0,8,0,2,1,0],["2026-08-12",1271,53952,3,0,77,0,2,2,0],["2026-08-12",1271,53952,3,0,77,0,2,2,0],["2026-08-12",1271,53952,3,0,77,0,2,2,0],["2026-08-12",1874,53840,3,0,61,0,2,2,0],["2026-08-12",1874,53840,3,0,61,0,2,2,0],["2026-08-12",475,53840,3,0,61,0,2,2,0],["2026-08-12",475,53840,3,0,61,0,2,2,0],["2026-08-12",1473,53840,3,0,61,0,2,2,0],["2026-08-12",1153,53840,3,0,61,0,2,2,0],["2026-08-12",580,53840,3,0,61,0,2,2,0],["2026-08-12",1271,53800,3,0,77,0,2,2,0],["2026-08-12",1271,53800,3,0,77,0,2,2,0],["2026-08-12",1272,53675,2,0,93,0,2,1,0],["2026-08-12",1110,53531,3,0,82,0,2,2,0],["2026-08-12",1422,53382,3,0,61,0,2,2,0],["2026-08-12",1272,53348,2,0,103,0,2,1,0],["2026-08-12",1272,53306,2,0,93,0,2,1,0],["2026-08-12",475,53167,3,0,61,0,2,2,0],["2026-08-12",2586,53112,3,0,82,0,2,2,0],["2026-08-12",1272,53110,2,0,93,0,2,1,0],["2026-08-12",1272,53110,2,0,93,0,2,1,0],["2026-08-12",1846,53064,3,0,61,0,2,2,0],["2026-08-12",3606,52800,9,0,71,0,2,6,0],["2026-08-12",475,52731,3,0,61,0,2,2,0],["2026-08-12",1407,52731,3,0,61,0,2,2,0],["2026-08-12",1924,52731,3,0,61,0,2,2,0],["2026-08-12",471,52512,3,0,69,0,2,2,0],["2026-08-12",1272,52500,2,0,123,0,2,1,0],["2026-08-12",1272,52500,2,0,123,0,2,1,0],["2026-08-12",2751,52381,7,0,66,0,2,0,0],["2026-08-12",1272,52377,2,0,22,0,2,1,0],["2026-08-12",1272,52170,2,0,112,0,2,1,0],["2026-08-12",1272,52122,2,0,93,0,2,1,0],["2026-08-12",1272,52121,2,0,93,0,2,1,0],["2026-08-12",1410,52080,3,0,61,0,2,2,0],["2026-08-12",1422,52080,3,0,61,0,2,2,0],["2026-08-12",1153,52080,3,0,61,0,2,2,0],["2026-08-12",1153,52080,3,0,61,0,2,2,0],["2026-08-12",1153,52080,3,0,61,0,2,2,0],["2026-08-12",2120,52080,3,0,61,0,2,2,0],["2026-08-12",687,52000,8,0,0,0,2,3,0],["2026-08-12",1110,51552,3,0,61,0,2,2,0],["2026-08-12",1272,51471,2,0,93,0,2,1,0],["2026-08-12",475,51429,3,0,61,0,2,2,0],["2026-08-12",475,51429,3,0,61,0,2,2,0],["2026-08-12",1407,51429,3,0,61,0,2,2,0],["2026-08-12",3662,51200,3,0,82,0,2,2,0],["2026-08-12",2124,51148,3,0,61,0,2,2,0],["2026-08-12",1792,51148,3,0,61,0,2,2,0],["2026-08-12",471,50976,3,0,69,0,2,2,0],["2026-08-12",471,50976,3,0,69,0,2,2,0],["2026-08-12",1272,50796,2,0,36,0,2,1,0],["2026-08-12",475,50778,3,0,61,0,2,2,0],["2026-08-12",1110,50616,3,0,61,0,2,2,0],["2026-08-12",475,50475,3,0,61,0,2,2,0],["2026-08-12",2665,50105,6,0,142,0,2,3,0],["2026-08-12",2631,-56148,3,0,82,0,2,2,0],["2026-08-12",2631,-56148,3,0,82,0,2,2,0],["2026-08-12",1272,-57000,2,0,170,0,2,1,0],["2026-08-12",1272,-59748,2,0,93,0,2,1,0],["2026-08-12",2631,-66911,3,0,82,0,2,2,0],["2026-08-12",1972,-68659,7,0,95,0,2,0,0],["2026-08-12",1952,-68736,3,0,61,0,2,2,0],["2026-08-12",83,-70057,1,0,158,0,2,0,0],["2026-08-12",1973,-80000,9,0,8,0,2,6,0],["2026-08-12",2595,-81948,3,0,82,0,2,2,0],["2026-08-12",1918,-91140,3,0,97,0,2,2,0],["2026-08-12",1272,-98514,2,0,93,0,2,1,0],["2026-08-12",1272,-98514,2,0,93,0,2,1,0],["2026-08-12",1410,-106113,3,0,61,0,2,2,0],["2026-08-12",1410,-111321,3,0,61,0,2,2,0],["2026-08-12",1272,-120714,2,0,121,0,2,1,0],["2026-08-12",1410,-127596,3,0,61,0,2,2,0],["2026-08-12",2586,-164760,3,0,82,0,2,2,0],["2026-08-12",1272,-172120,2,0,93,0,2,1,0],["2026-08-12",3267,-175000,4,0,6,0,3,0,0],["2026-08-12",2133,-183729,3,0,61,0,2,2,0],["2026-08-12",1934,-191132,3,0,61,0,2,2,0],["2026-08-12",1871,-226996,3,0,61,0,2,2,0],["2026-08-12",1272,-254215,2,0,103,0,2,1,0],["2026-08-12",2062,-270648,3,0,61,0,2,2,0],["2026-08-12",1272,-287124,2,0,93,0,2,1,0],["2026-08-12",2516,-376250,9,0,8,0,2,6,0],["2026-08-12",543,-414568,3,0,61,0,2,2,0],["2026-08-12",746,-537432,3,0,51,0,2,2,0],["2026-08-12",746,-537432,3,0,51,0,2,2,0],["2026-08-12",746,-537432,3,0,51,0,2,2,0],["2026-08-12",1822,-688896,3,0,61,0,2,2,0],["2026-08-12",1272,-798286,2,0,130,0,2,1,0],["2026-08-12",1287,-874928,3,0,51,0,2,2,0],["2026-08-12",1428,-913248,3,0,51,0,2,2,0],["2026-08-11",0,138051700,0,0,0,0,0,0,0],["2026-08-11",0,105147000,0,0,0,0,0,0,0],["2026-08-11",0,30951400,0,0,0,0,0,0,0],["2026-08-11",3060,17415915,1,0,1,0,2,0,0],["2026-08-11",0,16981200,0,0,0,0,0,0,0],["2026-08-11",138,16337117,7,0,25,0,2,0,0],["2026-08-11",10,14490268,4,0,8,0,1,0,0],["2026-08-11",138,13468592,7,0,25,0,2,0,0],["2026-08-11",0,11670500,0,0,0,0,0,0,0],["2026-08-11",4,9232879,4,0,30,0,2,0,0],["2026-08-11",254,9224722,1,0,1,0,2,0,0],["2026-08-11",445,8030438,7,0,31,0,0,8,0],["2026-08-11",575,7850461,7,0,19,0,2,5,0],["2026-08-11",0,7773900,0,0,0,0,0,0,0],["2026-08-11",587,6600000,7,0,27,0,0,7,0],["2026-08-11",755,5000000,3,0,0,0,0,2,0],["2026-08-11",575,4900100,7,0,19,0,2,5,0],["2026-08-11",8,4635300,4,0,30,0,2,0,0],["2026-08-11",10,4578442,4,0,8,0,1,0,0],["2026-08-11",691,4462500,1,0,4,0,2,0,0],["2026-08-11",138,4048561,4,0,25,0,2,0,0],["2026-08-11",868,3500000,12,0,63,0,2,6,0],["2026-08-11",3129,2802140,9,0,72,0,2,6,0],["2026-08-11",138,2795185,7,0,25,0,2,0,0],["2026-08-11",575,2790808,7,0,19,0,2,5,0],["2026-08-11",3131,2700000,2,0,22,0,0,1,0],["2026-08-11",0,2360289,8,0,0,0,0,3,0],["2026-08-11",575,1824657,7,0,23,0,2,5,0],["2026-08-11",138,1405173,4,0,25,0,2,0,0],["2026-08-11",0,1385670,8,0,0,0,0,3,0],["2026-08-11",138,1327113,4,0,25,0,2,0,0],["2026-08-11",0,1184900,0,0,0,0,0,0,0],["2026-08-11",138,1025289,6,0,25,0,2,3,0],["2026-08-11",138,1009655,4,0,25,0,2,0,0],["2026-08-11",1320,996433,2,0,49,0,2,1,0],["2026-08-11",976,989820,3,0,51,0,2,2,0],["2026-08-11",0,965460,8,0,0,0,0,3,0],["2026-08-11",1556,935806,9,0,87,0,2,6,0],["2026-08-11",3250,922500,10,0,8,0,2,5,0],["2026-08-11",3115,857273,9,0,20,0,2,6,0],["2026-08-11",138,809507,7,0,25,0,2,0,0],["2026-08-11",1882,790740,2,0,0,0,2,1,0],["2026-08-11",0,740616,8,0,0,0,0,3,0],["2026-08-11",3281,650000,7,0,0,0,2,0,0],["2026-08-11",1608,628065,3,0,0,0,2,2,0],["2026-08-11",1608,618898,3,0,0,0,2,2,0],["2026-08-11",138,583700,4,0,25,0,2,0,0],["2026-08-11",2312,578778,9,0,65,0,2,6,0],["2026-08-11",138,539000,4,0,25,0,2,0,0],["2026-08-11",235,502500,2,0,24,0,2,1,0],["2026-08-11",3314,480000,4,0,6,0,3,0,0],["2026-08-11",138,478548,7,0,25,0,2,0,0],["2026-08-11",138,450333,4,0,25,0,2,0,0],["2026-08-11",3326,413400,7,0,19,0,2,5,0],["2026-08-11",138,408548,7,0,25,0,2,0,0],["2026-08-11",650,394434,7,0,6,0,3,0,0],["2026-08-11",3140,388122,8,0,0,0,0,3,0],["2026-08-11",2312,382367,9,0,65,0,2,6,0],["2026-08-11",138,379537,7,0,25,0,2,0,0],["2026-08-11",1219,378000,8,0,59,0,2,3,0],["2026-08-11",2014,371504,7,0,96,0,7,0,0],["2026-08-11",1457,364560,3,0,61,0,2,2,0],["2026-08-11",627,348402,7,0,9,0,2,0,0],["2026-08-11",1452,343214,2,0,0,0,2,1,0],["2026-08-11",1452,343214,2,0,0,0,2,1,0],["2026-08-11",1452,332149,2,0,0,0,2,1,0],["2026-08-11",1452,332143,2,0,0,0,2,1,0],["2026-08-11",1658,332134,2,0,24,0,2,1,0],["2026-08-11",138,331315,7,0,25,0,2,0,0],["2026-08-11",0,330030,8,0,0,0,0,3,0],["2026-08-11",138,327574,4,0,25,0,2,0,0],["2026-08-11",2293,317163,6,0,91,0,2,3,0],["2026-08-11",138,315588,7,0,25,0,2,0,0],["2026-08-11",138,313510,7,0,25,0,2,0,0],["2026-08-11",138,301797,4,0,25,0,2,0,0],["2026-08-11",2014,298991,7,0,96,0,7,0,0],["2026-08-11",138,293669,4,0,25,0,2,0,0],["2026-08-11",138,273486,4,0,25,0,2,0,0],["2026-08-11",2014,273240,7,0,96,0,7,0,0],["2026-08-11",138,261192,4,0,25,0,2,0,0],["2026-08-11",1972,259213,7,0,95,0,2,0,0],["2026-08-11",138,256905,4,0,25,0,2,0,0],["2026-08-11",138,249106,4,0,25,0,2,0,0],["2026-08-11",138,246315,7,0,25,0,2,0,0],["2026-08-11",2014,236592,7,0,96,0,7,0,0],["2026-08-11",138,227890,7,0,25,0,2,0,0],["2026-08-11",1296,220000,7,0,73,0,2,0,0],["2026-08-11",744,216000,2,0,24,0,2,1,0],["2026-08-11",1736,215000,2,0,0,0,2,1,0],["2026-08-11",138,212761,4,0,25,0,2,0,0],["2026-08-11",138,212022,4,0,25,0,2,0,0],["2026-08-11",650,210644,7,0,52,0,6,0,0],["2026-08-11",2014,191061,7,0,96,0,7,0,0],["2026-08-11",1422,182280,3,0,61,0,2,2,0],["2026-08-11",138,179270,4,0,25,0,2,0,0],["2026-08-11",138,177196,4,0,25,0,2,0,0],["2026-08-11",138,173037,7,0,25,0,2,0,0],["2026-08-11",138,169700,4,0,25,0,2,0,0],["2026-08-11",3411,167000,2,0,57,0,2,1,0],["2026-08-11",138,159497,4,0,25,0,2,0,0],["2026-08-11",138,157990,4,0,25,0,2,0,0],["2026-08-11",1658,157845,2,0,24,0,2,1,0],["2026-08-11",138,157806,4,0,25,0,2,0,0],["2026-08-11",138,157662,4,0,25,0,2,0,0],["2026-08-11",1422,156240,3,0,61,0,2,2,0],["2026-08-11",138,155313,4,0,25,0,2,0,0],["2026-08-11",2214,150000,3,0,91,0,2,2,0],["2026-08-11",138,147164,4,0,25,0,2,0,0],["2026-08-11",2673,142535,2,0,8,0,2,1,0],["2026-08-11",138,141505,4,0,25,0,2,0,0],["2026-08-11",138,139687,4,0,25,0,2,0,0],["2026-08-11",138,138478,4,0,25,0,2,0,0],["2026-08-11",1926,138000,2,0,8,0,2,1,0],["2026-08-11",138,136052,4,0,25,0,2,0,0],["2026-08-11",138,135644,4,0,25,0,2,0,0],["2026-08-11",138,134004,4,0,25,0,2,0,0],["2026-08-11",138,124392,7,0,25,0,2,0,0],["2026-08-11",138,123716,4,0,25,0,2,0,0],["2026-08-11",2014,123120,7,0,96,0,7,0,0],["2026-08-11",138,123059,7,0,25,0,2,0,0],["2026-08-11",2629,122200,2,0,91,0,2,1,0],["2026-08-11",1422,120435,3,0,61,0,2,2,0],["2026-08-11",3470,120000,1,0,55,0,2,0,0],["2026-08-11",2014,117249,7,0,96,0,7,0,0],["2026-08-11",138,113922,4,0,25,0,2,0,0],["2026-08-11",138,113043,4,0,25,0,2,0,0],["2026-08-11",2450,110625,7,0,100,0,2,0,0],["2026-08-11",138,109776,4,0,25,0,2,0,0],["2026-08-11",2689,108060,2,0,8,0,2,1,0],["2026-08-11",138,105782,4,0,25,0,2,0,0],["2026-08-11",138,105630,4,0,25,0,2,0,0],["2026-08-11",138,105519,4,0,25,0,2,0,0],["2026-08-11",3498,105000,6,0,8,0,2,3,0],["2026-08-11",1008,105000,2,0,0,0,2,1,0],["2026-08-11",138,104408,7,0,25,0,2,0,0],["2026-08-11",138,104143,4,0,25,0,2,0,0],["2026-08-11",2014,103412,7,0,96,0,7,0,0],["2026-08-11",138,101108,4,0,25,0,2,0,0],["2026-08-11",138,100646,7,0,25,0,2,0,0],["2026-08-11",2923,100000,9,0,8,0,2,6,0],["2026-08-11",138,99445,4,0,25,0,2,0,0],["2026-08-11",2014,97662,7,0,96,0,7,0,0],["2026-08-11",1881,96000,2,0,0,0,2,1,0],["2026-08-11",138,95238,4,0,25,0,2,0,0],["2026-08-11",138,94060,4,0,25,0,2,0,0],["2026-08-11",138,93996,4,0,25,0,2,0,0],["2026-08-11",2014,93744,7,0,96,0,7,0,0],["2026-08-11",138,93013,4,0,25,0,2,0,0],["2026-08-11",2520,87700,1,0,55,0,2,0,0],["2026-08-11",138,86629,4,0,25,0,2,0,0],["2026-08-11",138,85774,7,0,25,0,2,0,0],["2026-08-11",138,84789,4,0,25,0,2,0,0],["2026-08-11",2450,84375,7,0,100,0,2,0,0],["2026-08-11",138,82334,4,0,25,0,2,0,0],["2026-08-11",3559,81900,9,0,71,0,2,6,0],["2026-08-11",1926,81500,2,0,8,0,2,1,0],["2026-08-11",138,81286,7,0,25,0,2,0,0],["2026-08-11",1219,80900,8,0,59,0,2,3,0],["2026-08-11",138,79927,4,0,25,0,2,0,0],["2026-08-11",3535,79200,7,0,74,0,2,0,0],["2026-08-11",138,76493,4,0,25,0,2,0,0],["2026-08-11",138,76362,4,0,25,0,2,0,0],["2026-08-11",2629,75200,2,0,91,0,2,1,0],["2026-08-11",138,74216,4,0,25,0,2,0,0],["2026-08-11",2636,72000,8,0,8,0,2,3,0],["2026-08-11",2203,70900,7,0,67,0,2,0,0],["2026-08-11",138,69942,4,0,25,0,2,0,0],["2026-08-11",3547,69650,12,0,8,0,2,6,0],["2026-08-11",3597,69000,9,0,8,0,2,6,0],["2026-08-11",2767,68422,7,0,11,0,1,4,0],["2026-08-11",138,66852,4,0,25,0,2,0,0],["2026-08-11",2014,66375,7,0,96,0,7,0,0],["2026-08-11",138,66357,4,0,25,0,2,0,0],["2026-08-11",3610,65260,13,0,8,0,2,2,0],["2026-08-11",138,65058,7,0,25,0,2,0,0],["2026-08-11",3614,64820,2,0,0,0,2,1,0],["2026-08-11",138,64623,4,0,25,0,2,0,0],["2026-08-11",2527,64400,2,0,0,0,2,1,0],["2026-08-11",90,62500,13,0,8,0,0,2,0],["2026-08-11",138,62305,4,0,25,0,2,0,0],["2026-08-11",138,61002,4,0,25,0,2,0,0],["2026-08-11",138,60149,7,0,25,0,2,0,0],["2026-08-11",2774,60000,4,0,40,0,2,0,0],["2026-08-11",2774,60000,4,0,40,0,2,0,0],["2026-08-11",650,59868,7,0,52,0,6,0,0],["2026-08-11",138,59426,4,0,25,0,2,0,0],["2026-08-11",138,58510,4,0,25,0,2,0,0],["2026-08-11",138,57226,4,0,25,0,2,0,0],["2026-08-11",138,56884,4,0,25,0,2,0,0],["2026-08-11",138,56522,4,0,25,0,2,0,0],["2026-08-11",138,55608,4,0,25,0,2,0,0],["2026-08-11",2689,55230,2,0,8,0,2,1,0],["2026-08-11",2581,55197,7,0,109,0,2,0,0],["2026-08-11",2774,55000,4,0,40,0,2,0,0],["2026-08-11",2581,54945,7,0,109,0,2,0,0],["2026-08-11",138,54595,7,0,25,0,2,0,0],["2026-08-11",2312,54414,9,0,59,0,2,6,0],["2026-08-11",1972,53189,7,0,95,0,2,0,0],["2026-08-11",2146,52800,2,0,8,0,2,1,0],["2026-08-11",99,52500,6,0,8,0,2,3,0],["2026-08-11",138,52483,4,0,25,0,2,0,0],["2026-08-11",2031,50475,3,0,61,0,2,2,0],["2026-08-11",138,-87933,4,0,25,0,2,0,0],["2026-08-11",138,-97655,4,0,25,0,2,0,0],["2026-08-11",138,-106599,4,0,25,0,2,0,0],["2026-08-11",138,-113451,4,0,25,0,2,0,0],["2026-08-11",138,-115894,4,0,25,0,2,0,0],["2026-08-11",138,-118480,4,0,25,0,2,0,0],["2026-08-11",138,-131822,4,0,25,0,2,0,0],["2026-08-11",138,-147186,4,0,25,0,2,0,0],["2026-08-11",2312,-149355,9,0,159,0,2,6,0],["2026-08-11",138,-150465,4,0,25,0,2,0,0],["2026-08-11",138,-171143,4,0,25,0,2,0,0],["2026-08-11",1422,-200508,3,0,61,0,2,2,0],["2026-08-11",138,-203895,4,0,25,0,2,0,0],["2026-08-11",2312,-205570,9,0,159,0,2,6,0],["2026-08-11",138,-16337231,7,0,25,0,2,0,0],["2026-08-10",10,104550455,4,0,8,0,1,0,0],["2026-08-10",12,67340090,7,0,11,0,2,4,0],["2026-08-10",40,32664700,9,0,20,0,1,6,0],["2026-08-10",48,30397283,2,0,16,0,2,1,0],["2026-08-10",16,25419342,3,0,8,0,0,2,0],["2026-08-10",12,23106030,7,0,11,0,2,4,0],["2026-08-10",40,17002200,9,0,20,0,1,6,0],["2026-08-10",173,14806926,2,0,16,0,2,1,0],["2026-08-10",177,14617934,2,0,16,0,2,1,0],["2026-08-10",49,14311853,7,0,19,0,2,5,0],["2026-08-10",200,12886850,3,0,3,0,2,2,0],["2026-08-10",3073,11604800,3,0,0,0,2,2,0],["2026-08-10",634,11295571,2,0,16,0,2,1,0],["2026-08-10",233,11066880,2,0,16,0,2,1,0],["2026-08-10",248,10978216,11,0,32,0,2,1,0],["2026-08-10",239,10904000,2,0,29,0,2,1,0],["2026-08-10",282,9722143,2,0,16,0,2,1,0],["2026-08-10",327,9153054,2,0,22,0,0,1,0],["2026-08-10",324,8447151,7,0,31,0,0,8,0],["2026-08-10",324,8260454,7,0,31,0,0,8,0],["2026-08-10",12,8258065,7,0,11,0,2,4,0],["2026-08-10",385,7898243,2,0,29,0,2,1,0],["2026-08-10",392,7815718,2,0,35,0,2,1,0],["2026-08-10",384,7671030,2,0,35,0,2,1,0],["2026-08-10",475,6261175,3,0,3,0,2,2,0],["2026-08-10",414,6127859,7,0,37,0,2,0,0],["2026-08-10",496,6080000,2,0,16,0,2,1,0],["2026-08-10",256,5880025,7,0,19,0,2,5,0],["2026-08-10",200,5522600,3,0,3,0,2,2,0],["2026-08-10",564,5442199,11,0,32,0,2,1,0],["2026-08-10",588,5225701,11,0,32,0,2,1,0],["2026-08-10",3096,5000000,7,0,23,0,0,5,0],["2026-08-10",40,4327800,9,0,20,0,1,6,0],["2026-08-10",49,4327190,7,0,19,0,2,5,0],["2026-08-10",3059,4298000,8,0,8,0,2,3,0],["2026-08-10",467,4183347,7,0,19,0,2,5,0],["2026-08-10",3118,3405000,9,0,8,0,2,6,0],["2026-08-10",938,3152715,2,0,35,0,2,1,0],["2026-08-10",1010,3150000,2,0,0,0,2,1,0],["2026-08-10",711,2999800,3,0,0,0,2,2,0],["2026-08-10",907,2878567,11,0,32,0,2,1,0],["2026-08-10",632,2735143,2,0,16,0,2,1,0],["2026-08-10",16,2726833,3,0,8,0,0,2,0],["2026-08-10",355,2551266,2,0,16,0,2,1,0],["2026-08-10",908,2302835,2,0,16,0,2,1,0],["2026-08-10",711,2281250,7,0,52,0,6,0,0],["2026-08-10",1163,2218100,8,0,8,0,2,3,0],["2026-08-10",1024,2185500,2,0,16,0,2,1,0],["2026-08-10",1232,1965000,2,0,29,0,2,1,0],["2026-08-10",1101,1826644,2,0,35,0,2,1,0],["2026-08-10",1116,1760357,2,0,16,0,2,1,0],["2026-08-10",2552,1665000,7,0,111,0,2,0,0],["2026-08-10",1149,1629701,2,0,35,0,2,1,0],["2026-08-10",1730,1599253,1,0,92,0,2,0,0],["2026-08-10",937,1484100,2,0,29,0,2,1,0],["2026-08-10",3140,1417144,8,0,0,0,0,3,0],["2026-08-10",1318,1379825,8,0,8,0,2,3,0],["2026-08-10",1227,1365401,2,0,35,0,2,1,0],["2026-08-10",467,1280643,7,0,19,0,2,5,0],["2026-08-10",3212,1270286,2,0,29,0,2,1,0],["2026-08-10",1266,1217857,2,0,16,0,2,1,0],["2026-08-10",1357,1105820,8,0,8,0,2,3,0],["2026-08-10",1132,1073000,11,0,32,0,2,1,0],["2026-08-10",1357,1010000,8,0,8,0,2,3,0],["2026-08-10",1357,1000000,8,0,8,0,2,3,0],["2026-08-10",1357,995000,8,0,8,0,2,3,0],["2026-08-10",467,960480,7,0,19,0,2,5,0],["2026-08-10",467,921830,7,0,19,0,2,5,0],["2026-08-10",746,919890,2,0,8,0,2,1,0],["2026-08-10",2014,892080,7,0,96,0,7,0,0],["2026-08-10",1451,857143,2,0,49,0,2,1,0],["2026-08-10",49,837750,7,0,19,0,2,5,0],["2026-08-10",1568,748437,2,0,35,0,2,1,0],["2026-08-10",3268,742000,2,0,0,0,2,1,0],["2026-08-10",1630,664286,2,0,35,0,4,1,0],["2026-08-10",1631,664268,2,0,35,0,2,1,0],["2026-08-10",1661,620863,3,0,0,0,2,2,0],["2026-08-10",1318,614816,8,0,0,0,2,3,0],["2026-08-10",1257,599519,7,0,37,0,2,0,0],["2026-08-10",1760,560763,2,0,35,0,2,1,0],["2026-08-10",1766,553102,2,0,35,0,2,1,0],["2026-08-10",1767,553102,2,0,35,0,2,1,0],["2026-08-10",3300,539401,7,0,27,0,0,7,0],["2026-08-10",3302,536250,3,0,72,0,0,2,0],["2026-08-10",1889,533342,7,0,53,0,2,0,0],["2026-08-10",1889,533190,7,0,53,0,2,0,0],["2026-08-10",645,518128,3,0,9,0,2,2,0],["2026-08-10",2070,497000,3,0,0,0,2,2,0],["2026-08-10",3307,496600,3,0,6,0,3,2,0],["2026-08-10",3308,490000,9,0,8,0,2,6,0],["2026-08-10",1661,472300,3,0,0,0,2,2,0],["2026-08-10",1155,464166,7,0,11,0,2,4,0],["2026-08-10",1818,461895,2,0,8,0,2,1,0],["2026-08-10",645,459579,3,0,9,0,2,2,0],["2026-08-10",1219,451900,8,0,59,0,2,3,0],["2026-08-10",467,449600,7,0,19,0,2,5,0],["2026-08-10",1929,442866,2,0,35,0,2,1,0],["2026-08-10",3323,440020,9,0,20,0,2,6,0],["2026-08-10",645,436697,3,0,9,0,2,2,0],["2026-08-10",645,434602,3,0,9,0,2,2,0],["2026-08-10",995,428571,2,0,49,0,2,1,0],["2026-08-10",1969,421600,2,0,35,0,2,1,0],["2026-08-10",746,410524,2,0,8,0,2,1,0],["2026-08-10",3339,360000,7,0,26,0,2,0,0],["2026-08-10",3340,360000,1,0,1,0,2,0,0],["2026-08-10",837,354780,8,0,8,0,2,3,0],["2026-08-10",3355,320000,3,0,8,0,2,2,0],["2026-08-10",746,316000,8,0,8,0,2,3,0],["2026-08-10",1955,315860,2,0,8,0,2,1,0],["2026-08-10",1955,315320,2,0,8,0,2,1,0],["2026-08-10",1838,313684,3,0,163,0,2,2,0],["2026-08-10",256,295890,7,0,19,0,2,5,0],["2026-08-10",2226,295600,3,0,102,0,2,2,0],["2026-08-10",2172,295380,3,0,51,0,2,2,0],["2026-08-10",1838,294000,2,0,26,0,2,1,0],["2026-08-10",467,293760,7,0,19,0,2,5,0],["2026-08-10",2451,283300,2,0,23,0,2,1,0],["2026-08-10",995,278571,2,0,0,0,2,1,0],["2026-08-10",744,265000,6,0,26,0,2,3,0],["2026-08-10",746,255939,2,0,8,0,2,1,0],["2026-08-10",3307,250000,3,0,6,0,3,2,0],["2026-08-10",3369,250000,13,0,30,0,2,2,0],["2026-08-10",995,244286,2,0,0,0,2,1,0],["2026-08-10",1556,238266,7,0,87,0,2,5,0],["2026-08-10",2643,237210,4,0,8,0,2,0,0],["2026-08-10",3376,233976,3,0,0,0,2,2,0],["2026-08-10",417,233800,2,0,8,0,2,1,0],["2026-08-10",16,233484,3,0,8,0,0,2,0],["2026-08-10",746,220020,2,0,8,0,2,1,0],["2026-08-10",10,216096,4,0,8,0,1,0,0],["2026-08-10",744,202500,6,0,26,0,2,3,0],["2026-08-10",1257,199339,7,0,37,0,2,0,0],["2026-08-10",2543,194400,8,0,8,0,2,3,0],["2026-08-10",93,187200,2,0,0,0,2,1,0],["2026-08-10",2379,186035,8,0,60,0,2,3,0],["2026-08-10",1889,182808,7,0,53,0,2,0,0],["2026-08-10",2432,180000,6,0,8,0,2,3,0],["2026-08-10",2014,178054,7,0,96,0,7,0,0],["2026-08-10",2093,177664,3,0,61,0,2,2,0],["2026-08-10",2014,177548,7,0,96,0,7,0,0],["2026-08-10",1257,176174,7,0,37,0,2,0,0],["2026-08-10",2440,175000,9,0,8,0,2,6,0],["2026-08-10",2451,174600,2,0,23,0,2,1,0],["2026-08-10",1085,172544,3,0,58,0,2,2,0],["2026-08-10",995,167143,2,0,0,0,2,1,0],["2026-08-10",1433,165000,2,0,0,0,2,1,0],["2026-08-10",49,161466,7,0,19,0,2,5,0],["2026-08-10",3413,159320,13,0,8,0,2,2,0],["2026-08-10",2451,158000,3,0,23,0,2,2,0],["2026-08-10",2508,157500,7,0,50,0,2,0,0],["2026-08-10",746,156594,2,0,8,0,2,1,0],["2026-08-10",2509,154685,2,0,0,0,2,1,0],["2026-08-10",2451,152000,3,0,57,0,2,2,0],["2026-08-10",2183,150000,9,0,8,0,2,6,0],["2026-08-10",3419,150000,3,0,8,0,2,2,0],["2026-08-10",2670,137817,3,0,8,0,2,2,0],["2026-08-10",1889,137106,7,0,53,0,2,0,0],["2026-08-10",2451,135100,2,0,23,0,2,1,0],["2026-08-10",2451,132900,2,0,23,0,2,1,0],["2026-08-10",2451,130900,2,0,23,0,2,1,0],["2026-08-10",3447,130000,3,0,91,0,2,2,0],["2026-08-10",2451,129800,2,0,23,0,2,1,0],["2026-08-10",1850,125000,9,0,8,0,2,6,0],["2026-08-10",2451,124200,3,0,57,0,2,2,0],["2026-08-10",1838,119804,2,0,24,0,2,1,0],["2026-08-10",2508,119000,7,0,11,0,2,4,0],["2026-08-10",256,115738,7,0,19,0,2,5,0],["2026-08-10",2451,115700,2,0,23,0,2,1,0],["2026-08-10",2014,113952,7,0,96,0,7,0,0],["2026-08-10",2783,108486,7,0,50,0,2,0,0],["2026-08-10",995,105857,2,0,0,0,2,1,0],["2026-08-10",547,101877,3,0,46,0,2,2,0],["2026-08-10",2451,100200,2,0,23,0,2,1,0],["2026-08-10",2226,98400,3,0,9,0,2,2,0],["2026-08-10",1952,97536,3,0,61,0,2,2,0],["2026-08-10",575,97376,3,0,61,0,2,2,0],["2026-08-10",2093,96912,3,0,61,0,2,2,0],["2026-08-10",2172,94464,3,0,82,0,2,2,0],["2026-08-10",2003,92000,7,0,9,0,2,0,0],["2026-08-10",2172,91685,3,0,82,0,2,2,0],["2026-08-10",1952,87444,3,0,61,0,2,2,0],["2026-08-10",2451,86900,2,0,23,0,2,1,0],["2026-08-10",2172,86772,3,0,82,0,2,2,0],["2026-08-10",93,86400,2,0,0,0,2,1,0],["2026-08-10",93,86400,2,0,0,0,2,1,0],["2026-08-10",3552,85630,13,0,57,0,2,2,0],["2026-08-10",1308,84260,7,0,75,0,2,0,0],["2026-08-10",1387,83750,7,0,20,0,2,6,0],["2026-08-10",1457,82026,3,0,97,0,2,2,0],["2026-08-10",3561,81409,7,0,50,0,2,0,0],["2026-08-10",2508,78000,7,0,50,0,2,0,0],["2026-08-10",3574,75000,9,0,8,0,2,6,0],["2026-08-10",2751,73443,7,0,66,0,2,0,0],["2026-08-10",2014,73160,7,0,96,0,7,0,0],["2026-08-10",3046,72220,9,0,59,0,2,6,0],["2026-08-10",3580,72000,10,0,8,0,2,5,0],["2026-08-10",2751,71196,7,0,66,0,2,0,0],["2026-08-10",3592,70000,13,0,8,0,2,2,0],["2026-08-10",2527,69368,2,0,8,0,2,1,0],["2026-08-10",2783,69300,7,0,8,0,2,0,0],["2026-08-10",2451,68400,3,0,23,0,2,2,0],["2026-08-10",2751,67248,7,0,66,0,2,0,0],["2026-08-10",2751,66932,7,0,66,0,2,0,0],["2026-08-10",2172,66680,3,0,82,0,2,2,0],["2026-08-10",1685,65048,3,0,61,0,2,2,0],["2026-08-10",3627,61854,7,0,20,0,2,6,0],["2026-08-10",2451,61300,3,0,23,0,2,2,0],["2026-08-10",2451,61000,2,0,23,0,2,1,0],["2026-08-10",1085,60660,3,0,61,0,2,2,0],["2026-08-10",1959,60570,3,0,61,0,2,2,0],["2026-08-10",16,60000,3,0,91,0,0,2,0],["2026-08-10",2895,59400,2,0,24,0,2,1,0],["2026-08-10",3376,54950,3,0,0,0,2,2,0],["2026-08-10",2451,54200,2,0,23,0,2,1,0],["2026-08-10",2451,53200,3,0,23,0,2,2,0],["2026-08-10",2451,53200,3,0,23,0,2,2,0],["2026-08-10",2451,53100,2,0,23,0,2,1,0],["2026-08-10",2508,51646,7,0,168,0,2,3,0],["2026-08-10",2895,50900,9,0,71,0,2,6,0],["2026-08-10",475,50569,3,0,3,0,2,2,0],["2026-08-10",3666,50000,3,0,6,0,3,2,0],["2026-08-10",2451,-53200,3,0,23,0,2,2,0],["2026-08-10",2530,-54950,2,0,8,0,2,1,0],["2026-08-10",2451,-55600,2,0,23,0,2,1,0],["2026-08-10",1685,-92476,3,0,61,0,2,2,0],["2026-08-10",2451,-106400,3,0,23,0,2,2,0],["2026-08-10",2093,-113064,3,0,61,0,2,2,0],["2026-08-10",1085,-129408,3,0,61,0,2,2,0],["2026-08-10",3046,-144492,9,0,159,0,2,6,0],["2026-08-10",3419,-150000,3,0,8,0,2,2,0],["2026-08-10",2451,-150100,2,0,57,0,2,1,0],["2026-08-10",1959,-169596,3,0,61,0,2,2,0],["2026-08-10",3046,-211060,9,0,59,0,2,6,0],["2026-08-10",327,-9153054,2,0,22,0,0,1,0],["2026-08-07",20,125973277,1,0,1,0,2,0,0],["2026-08-07",3049,64375000,2,0,0,0,2,1,0],["2026-08-07",3058,22499892,3,0,0,0,2,2,0],["2026-08-07",3059,20018650,8,0,0,0,2,3,0],["2026-08-07",10,18001758,4,0,8,0,1,0,0],["2026-08-07",3065,14661750,8,0,8,0,2,3,0],["2026-08-07",436,12450159,9,0,26,0,0,6,0],["2026-08-07",445,11953425,7,0,8,0,0,0,0],["2026-08-07",3070,10714286,2,0,0,0,2,1,0],["2026-08-07",3065,9862640,8,0,8,0,2,3,0],["2026-08-07",50,9658068,7,0,31,0,0,8,0],["2026-08-07",50,7321143,9,0,26,0,0,6,0],["2026-08-07",145,7179915,7,0,31,0,0,8,0],["2026-08-07",449,6052050,9,0,8,0,2,6,0],["2026-08-07",27,5232035,7,0,31,0,0,8,0],["2026-08-07",499,5200000,2,0,0,0,2,1,0],["2026-08-07",3096,5000000,7,0,23,0,0,5,0],["2026-08-07",3097,5000000,7,0,23,0,0,5,0],["2026-08-07",2662,4980000,9,0,8,0,2,6,0],["2026-08-07",27,4978300,7,0,31,0,0,8,0],["2026-08-07",776,4638500,8,0,8,0,2,3,0],["2026-08-07",645,4596426,3,0,9,0,2,2,0],["2026-08-07",890,4452000,8,0,8,0,2,3,0],["2026-08-07",417,3981047,8,0,8,0,2,3,0],["2026-08-07",752,3899313,3,0,21,0,2,2,0],["2026-08-07",27,3894937,7,0,31,0,0,8,0],["2026-08-07",27,3688143,7,0,31,0,0,8,0],["2026-08-07",264,3536192,3,0,33,0,2,2,0],["2026-08-07",687,3225000,8,0,0,0,2,3,0],["2026-08-07",776,2875500,8,0,0,0,2,3,0],["2026-08-07",62,2735290,3,0,21,0,2,2,0],["2026-08-07",687,2695800,8,0,0,0,2,3,0],["2026-08-07",687,2610720,8,0,0,0,2,3,0],["2026-08-07",300,2547868,3,0,21,0,2,2,0],["2026-08-07",687,2474200,8,0,0,0,2,3,0],["2026-08-07",999,2353068,7,0,40,0,0,0,0],["2026-08-07",1010,2314286,2,0,0,0,2,1,0],["2026-08-07",1775,2274325,7,0,73,0,2,0,0],["2026-08-07",217,2259480,3,0,21,0,2,2,0],["2026-08-07",645,2163772,3,0,9,0,2,2,0],["2026-08-07",687,2162595,8,0,0,0,2,3,0],["2026-08-07",773,2145000,7,0,23,0,2,5,0],["2026-08-07",687,2115000,8,0,0,0,2,3,0],["2026-08-07",525,2014211,3,0,33,0,2,2,0],["2026-08-07",687,1955910,8,0,0,0,2,3,0],["2026-08-07",687,1953265,8,0,0,0,2,3,0],["2026-08-07",687,1913113,8,0,0,0,2,3,0],["2026-08-07",1073,1893040,2,0,0,0,2,1,0],["2026-08-07",382,1878571,3,0,21,0,2,2,0],["2026-08-07",1800,1875000,2,0,24,0,2,1,0],["2026-08-07",976,1798060,3,0,61,0,2,2,0],["2026-08-07",382,1793571,3,0,33,0,2,2,0],["2026-08-07",456,1786419,3,0,21,0,2,2,0],["2026-08-07",3188,1662040,7,0,18,0,2,5,0],["2026-08-07",10,1625326,1,0,1,0,1,0,0],["2026-08-07",10,1625326,1,0,1,0,1,0,0],["2026-08-07",687,1611900,8,0,0,0,2,3,0],["2026-08-07",687,1579405,8,0,0,0,2,3,0],["2026-08-07",687,1561200,8,0,0,0,2,3,0],["2026-08-07",1166,1524188,2,0,43,0,2,1,0],["2026-08-07",687,1485000,8,0,0,0,2,3,0],["2026-08-07",272,1429728,3,0,21,0,2,2,0],["2026-08-07",3070,1428571,2,0,0,0,2,1,0],["2026-08-07",105,1333890,3,0,21,0,2,2,0],["2026-08-07",687,1287000,8,0,0,0,2,3,0],["2026-08-07",687,1249201,8,0,0,0,2,3,0],["2026-08-07",1155,1236642,7,0,11,0,2,4,0],["2026-08-07",687,1231550,8,0,0,0,2,3,0],["2026-08-07",1262,1219000,7,0,27,0,2,7,0],["2026-08-07",1360,1210400,8,0,8,0,2,3,0],["2026-08-07",3221,1202500,7,0,8,0,2,0,0],["2026-08-07",687,1186648,8,0,0,0,2,3,0],["2026-08-07",3226,1162500,7,0,27,0,2,7,0],["2026-08-07",687,1152000,8,0,0,0,2,3,0],["2026-08-07",1320,1134869,2,0,49,0,2,1,0],["2026-08-07",687,1129800,8,0,0,0,2,3,0],["2026-08-07",687,1111100,8,0,0,0,2,3,0],["2026-08-07",687,1102000,8,0,0,0,2,3,0],["2026-08-07",351,1080690,7,0,19,0,2,5,0],["2026-08-07",1155,1077960,7,0,11,0,2,4,0],["2026-08-07",1312,1050839,3,0,44,0,2,2,0],["2026-08-07",3235,1045000,7,0,8,0,2,0,0],["2026-08-07",1238,1017060,7,0,40,0,2,0,0],["2026-08-07",1262,1000000,7,0,27,0,2,7,0],["2026-08-07",419,969425,3,0,21,0,2,2,0],["2026-08-07",687,957896,8,0,0,0,2,3,0],["2026-08-07",687,955995,8,0,0,0,2,3,0],["2026-08-07",3248,927500,9,0,8,0,2,6,0],["2026-08-07",151,926218,3,0,21,0,2,2,0],["2026-08-07",30,923375,1,0,1,0,2,0,0],["2026-08-07",773,915200,7,0,23,0,2,5,0],["2026-08-07",687,912831,8,0,0,0,2,3,0],["2026-08-07",687,909999,8,0,0,0,2,3,0],["2026-08-07",752,903120,3,0,21,0,2,2,0],["2026-08-07",81,895922,3,0,21,0,2,2,0],["2026-08-07",773,885248,7,0,23,0,2,5,0],["2026-08-07",2738,862500,7,0,19,0,2,5,0],["2026-08-07",1472,852096,3,0,61,0,2,2,0],["2026-08-07",627,835235,7,0,9,0,2,0,0],["2026-08-07",1086,828360,3,0,51,0,2,2,0],["2026-08-07",687,810000,8,0,0,0,2,3,0],["2026-08-07",1155,802034,7,0,11,0,2,4,0],["2026-08-07",687,801000,8,0,0,0,2,3,0],["2026-08-07",1150,800280,3,0,51,0,2,2,0],["2026-08-07",1150,800280,3,0,51,0,2,2,0],["2026-08-07",2014,780402,7,0,96,0,7,0,0],["2026-08-07",687,768500,8,0,0,0,2,3,0],["2026-08-07",35,765354,3,0,21,0,2,2,0],["2026-08-07",1150,759915,3,0,51,0,2,2,0],["2026-08-07",773,747864,7,0,23,0,2,5,0],["2026-08-07",1155,744334,7,0,11,0,2,4,0],["2026-08-07",687,742500,8,0,0,0,2,3,0],["2026-08-07",687,719300,8,0,0,0,2,3,0],["2026-08-07",323,713571,3,0,21,0,2,2,0],["2026-08-07",23,701527,1,0,1,0,2,0,0],["2026-08-07",2014,698520,7,0,96,0,7,0,0],["2026-08-07",448,686952,3,0,21,0,2,2,0],["2026-08-07",687,684000,8,0,0,0,2,3,0],["2026-08-07",1150,679185,3,0,51,0,2,2,0],["2026-08-07",417,677504,2,0,24,0,2,1,0],["2026-08-07",1155,659356,7,0,11,0,2,4,0],["2026-08-07",1155,653357,7,0,11,0,2,4,0],["2026-08-07",3280,651920,3,0,51,0,2,2,0],["2026-08-07",10,639512,4,0,8,0,1,0,0],["2026-08-07",1150,633555,3,0,51,0,2,2,0],["2026-08-07",1608,624516,3,0,0,0,2,2,0],["2026-08-07",910,623481,1,0,1,0,2,0,0],["2026-08-07",1641,614950,2,0,24,0,2,1,0],["2026-08-07",2014,605881,7,0,96,0,7,0,0],["2026-08-07",687,597800,8,0,0,0,2,3,0],["2026-08-07",1155,589045,7,0,11,0,2,4,0],["2026-08-07",859,588800,8,0,8,0,2,3,0],["2026-08-07",3280,579984,3,0,51,0,2,2,0],["2026-08-07",687,576600,8,0,0,0,2,3,0],["2026-08-07",35,575644,3,0,21,0,2,2,0],["2026-08-07",1718,572880,3,0,61,0,2,2,0],["2026-08-07",35,560234,3,0,21,0,2,2,0],["2026-08-07",416,559360,3,0,61,0,2,2,0],["2026-08-07",1706,557550,2,0,8,0,2,1,0],["2026-08-07",687,552596,8,0,0,0,2,3,0],["2026-08-07",1982,543500,7,0,8,0,2,0,0],["2026-08-07",536,541750,1,0,1,0,2,0,0],["2026-08-07",687,525000,8,0,0,0,2,3,0],["2026-08-07",536,524693,1,0,1,0,2,0,0],["2026-08-07",1556,516149,9,0,87,0,2,6,0],["2026-08-07",2547,501750,2,0,20,0,2,1,0],["2026-08-07",2909,500000,9,0,108,0,9,6,0],["2026-08-07",3077,486750,7,0,40,0,0,0,0],["2026-08-07",3309,485720,2,0,49,0,2,1,0],["2026-08-07",78,482100,3,0,33,0,2,2,0],["2026-08-07",668,473760,3,0,21,0,2,2,0],["2026-08-07",1150,467415,3,0,51,0,2,2,0],["2026-08-07",687,465000,8,0,0,0,2,3,0],["2026-08-07",687,465000,8,0,0,0,2,3,0],["2026-08-07",1491,463085,7,0,59,0,2,0,0],["2026-08-07",2864,462400,7,0,50,0,2,0,0],["2026-08-07",687,455328,8,0,0,0,2,3,0],["2026-08-07",1925,444412,2,0,49,0,2,1,0],["2026-08-07",687,441689,8,0,0,0,2,3,0],["2026-08-07",10,439825,2,0,57,0,1,1,0],["2026-08-07",145,439208,7,0,11,0,0,4,0],["2026-08-07",1930,428571,2,0,24,0,2,1,0],["2026-08-07",3324,427000,6,0,8,0,2,3,0],["2026-08-07",413,411429,3,0,21,0,2,2,0],["2026-08-07",995,393700,2,0,0,0,2,1,0],["2026-08-07",684,379126,3,0,21,0,2,2,0],["2026-08-07",2014,373612,7,0,96,0,7,0,0],["2026-08-07",2046,370800,7,0,40,0,2,0,0],["2026-08-07",542,369560,1,0,1,0,2,0,0],["2026-08-07",2598,369275,2,0,8,0,2,1,0],["2026-08-07",727,365794,3,0,33,0,2,2,0],["2026-08-07",50,360599,7,0,31,0,0,8,0],["2026-08-07",1882,347405,2,0,24,0,2,1,0],["2026-08-07",536,345557,1,0,1,0,2,0,0],["2026-08-07",2203,345000,7,0,8,0,2,0,0],["2026-08-07",297,343477,1,0,1,0,2,0,0],["2026-08-07",687,343337,8,0,0,0,2,3,0],["2026-08-07",543,340768,3,0,51,0,2,2,0],["2026-08-07",2278,333135,3,0,61,0,2,2,0],["2026-08-07",1952,333120,3,0,61,0,2,2,0],["2026-08-07",1754,328104,3,0,61,0,2,2,0],["2026-08-07",343,326448,3,0,51,0,2,2,0],["2026-08-07",543,325732,3,0,61,0,2,2,0],["2026-08-07",687,325000,8,0,0,0,2,3,0],["2026-08-07",281,310424,3,0,21,0,2,2,0],["2026-08-07",1155,300489,7,0,11,0,2,4,0],["2026-08-07",337,300100,3,0,21,0,2,2,0],["2026-08-07",1680,300000,8,0,0,0,2,3,0],["2026-08-07",416,291840,3,0,61,0,2,2,0],["2026-08-07",2054,289150,3,0,44,0,2,2,0],["2026-08-07",995,287858,2,0,0,0,2,1,0],["2026-08-07",1709,285000,2,0,0,0,2,1,0],["2026-08-07",416,282720,3,0,61,0,2,2,0],["2026-08-07",3364,282000,4,0,8,0,2,0,0],["2026-08-07",1306,281155,2,0,22,0,2,1,0],["2026-08-07",842,280592,3,0,21,0,2,2,0],["2026-08-07",2270,277840,9,0,71,0,2,6,0],["2026-08-07",687,273805,8,0,0,0,2,3,0],["2026-08-07",687,270000,8,0,0,0,2,3,0],["2026-08-07",687,270000,8,0,0,0,2,3,0],["2026-08-07",687,270000,8,0,0,0,2,3,0],["2026-08-07",687,270000,8,0,0,0,2,3,0],["2026-08-07",687,270000,8,0,0,0,2,3,0],["2026-08-07",1919,269514,3,0,61,0,2,2,0],["2026-08-07",2137,265767,7,0,66,0,2,0,0],["2026-08-07",516,260568,3,0,44,0,2,2,0],["2026-08-07",1154,259888,3,0,21,0,2,2,0],["2026-08-07",1155,257387,7,0,11,0,2,4,0],["2026-08-07",1754,255192,3,0,61,0,2,2,0],["2026-08-07",1155,252748,7,0,11,0,2,4,0],["2026-08-07",995,252429,2,0,0,0,2,1,0],["2026-08-07",1972,246556,7,0,95,0,2,0,0],["2026-08-07",119,244525,1,0,1,0,2,0,0],["2026-08-07",650,243564,7,0,52,0,6,0,0],["2026-08-07",3371,242400,1,0,92,0,2,0,0],["2026-08-07",1155,240883,7,0,11,0,2,4,0],["2026-08-07",2282,240000,3,0,13,0,2,2,0],["2026-08-07",687,240000,8,0,0,0,2,3,0],["2026-08-07",687,238850,8,0,0,0,2,3,0],["2026-08-07",687,225000,8,0,0,0,2,3,0],["2026-08-07",1013,222119,2,0,0,0,2,1,0],["2026-08-07",3140,221836,8,0,0,0,0,3,0],["2026-08-07",995,221429,2,0,0,0,2,1,0],["2026-08-07",416,218880,3,0,61,0,2,2,0],["2026-08-07",687,210000,8,0,0,0,2,3,0],["2026-08-07",3384,208500,9,0,57,0,2,6,0],["2026-08-07",416,206720,3,0,61,0,2,2,0],["2026-08-07",416,206176,3,0,61,0,2,2,0],["2026-08-07",687,206070,8,0,0,0,2,3,0],["2026-08-07",145,205159,7,0,11,0,0,4,0],["2026-08-07",687,204399,8,0,0,0,2,3,0],["2026-08-07",383,201348,3,0,21,0,2,2,0],["2026-08-07",687,199000,8,0,0,0,2,3,0],["2026-08-07",226,197200,1,0,1,0,2,0,0],["2026-08-07",2874,197000,4,0,40,0,2,0,0],["2026-08-07",541,196680,7,0,23,0,0,5,0],["2026-08-07",687,196425,8,0,0,0,2,3,0],["2026-08-07",687,195684,8,0,0,0,2,3,0],["2026-08-07",338,193588,8,0,8,0,2,3,0],["2026-08-07",2014,192376,7,0,96,0,7,0,0],["2026-08-07",3389,192000,3,0,109,0,2,2,0],["2026-08-07",2520,190000,1,0,55,0,2,0,0],["2026-08-07",1663,189276,3,0,82,0,2,2,0],["2026-08-07",3394,184500,12,0,59,0,2,6,0],["2026-08-07",687,183600,8,0,0,0,2,3,0],["2026-08-07",2284,182280,3,0,61,0,2,2,0],["2026-08-07",2284,182280,3,0,61,0,2,2,0],["2026-08-07",35,181720,3,0,44,0,2,2,0],["2026-08-07",2229,179500,3,0,8,0,2,2,0],["2026-08-07",266,179282,1,0,1,0,2,0,0],["2026-08-07",416,176320,3,0,61,0,2,2,0],["2026-08-07",2443,175000,6,0,8,0,2,3,0],["2026-08-07",2443,175000,6,0,8,0,2,3,0],["2026-08-07",3404,175000,1,0,55,0,2,0,0],["2026-08-07",3402,175000,6,0,8,0,2,3,0],["2026-08-07",2432,174000,2,0,57,0,2,1,0],["2026-08-07",359,173928,3,0,82,0,2,2,0],["2026-08-07",1972,172646,7,0,95,0,2,0,0],["2026-08-07",3370,168150,2,0,0,0,2,1,0],["2026-08-07",687,167700,8,0,0,0,2,3,0],["2026-08-07",687,167500,8,0,0,0,2,3,0],["2026-08-07",1534,166652,3,0,21,0,2,2,0],["2026-08-07",687,166580,8,0,0,0,2,3,0],["2026-08-07",10,165000,8,0,8,0,1,3,0],["2026-08-07",687,165000,8,0,0,0,2,3,0],["2026-08-07",416,164160,3,0,61,0,2,2,0],["2026-08-07",687,162000,8,0,0,0,2,3,0],["2026-08-07",1138,161520,3,0,61,0,2,2,0],["2026-08-07",744,160000,6,0,26,0,2,3,0],["2026-08-07",687,160000,8,0,0,0,2,3,0],["2026-08-07",359,159420,3,0,82,0,2,2,0],["2026-08-07",2284,158844,3,0,61,0,2,2,0],["2026-08-07",416,158080,3,0,61,0,2,2,0],["2026-08-07",687,158000,8,0,0,0,2,3,0],["2026-08-07",2014,156276,7,0,96,0,7,0,0],["2026-08-07",2619,156240,3,0,61,0,2,2,0],["2026-08-07",687,154500,8,0,0,0,2,3,0],["2026-08-07",687,154000,8,0,0,0,2,3,0],["2026-08-07",2014,153000,7,0,96,0,7,0,0],["2026-08-07",2014,152625,7,0,96,0,7,0,0],["2026-08-07",416,152000,3,0,61,0,2,2,0],["2026-08-07",1017,151047,3,0,21,0,2,2,0],["2026-08-07",416,150480,3,0,61,0,2,2,0],["2026-08-07",2014,150318,7,0,96,0,7,0,0],["2026-08-07",3417,150000,1,0,55,0,2,0,0],["2026-08-07",2445,150000,6,0,8,0,2,3,0],["2026-08-07",3418,150000,3,0,8,0,2,2,0],["2026-08-07",1972,149107,7,0,95,0,2,0,0],["2026-08-07",416,145920,3,0,61,0,2,2,0],["2026-08-07",1457,145824,3,0,61,0,2,2,0],["2026-08-07",3426,145500,7,0,74,0,2,0,0],["2026-08-07",3318,144900,3,0,82,0,2,2,0],["2026-08-07",722,144627,2,0,8,0,2,1,0],["2026-08-07",2014,138990,7,0,96,0,7,0,0],["2026-08-07",343,138645,3,0,51,0,2,2,0],["2026-08-07",10,138479,4,0,8,0,1,0,0],["2026-08-07",2619,138012,3,0,61,0,2,2,0],["2026-08-07",3436,137850,9,0,108,0,9,6,0],["2026-08-07",3248,137500,9,0,8,0,2,6,0],["2026-08-07",687,136800,8,0,0,0,2,3,0],["2026-08-07",687,135750,8,0,0,0,2,3,0],["2026-08-07",687,135000,8,0,0,0,2,3,0],["2026-08-07",965,133136,3,0,82,0,2,2,0],["2026-08-07",2595,129789,3,0,82,0,2,2,0],["2026-08-07",687,129000,8,0,0,0,2,3,0],["2026-08-07",2284,127596,3,0,61,0,2,2,0],["2026-08-07",359,127584,3,0,82,0,2,2,0],["2026-08-07",416,126160,3,0,61,0,2,2,0],["2026-08-07",1577,125891,7,0,87,0,2,5,0],["2026-08-07",1577,125891,7,0,87,0,2,5,0],["2026-08-07",10,125000,9,0,84,0,1,6,0],["2026-08-07",2619,124992,3,0,61,0,2,2,0],["2026-08-07",2625,123200,3,0,51,0,2,2,0],["2026-08-07",416,121280,3,0,61,0,2,2,0],["2026-08-07",687,120800,8,0,0,0,2,3,0],["2026-08-07",2346,120000,4,0,6,0,3,0,0],["2026-08-07",2247,119760,2,0,8,0,2,1,0],["2026-08-07",3476,119080,13,0,8,0,2,2,0],["2026-08-07",687,118125,8,0,0,0,2,3,0],["2026-08-07",2481,117845,7,0,73,0,2,0,0],["2026-08-07",359,116396,3,0,82,0,2,2,0],["2026-08-07",359,115952,3,0,82,0,2,2,0],["2026-08-07",359,115896,3,0,82,0,2,2,0],["2026-08-07",359,115896,3,0,82,0,2,2,0],["2026-08-07",1271,115808,3,0,77,0,2,2,0],["2026-08-07",1972,114445,7,0,95,0,2,0,0],["2026-08-07",2751,113579,7,0,66,0,2,0,0],["2026-08-07",2619,111972,3,0,61,0,2,2,0],["2026-08-07",10,110462,3,0,84,0,1,2,0],["2026-08-07",416,109440,3,0,61,0,2,2,0],["2026-08-07",2284,109368,3,0,61,0,2,2,0],["2026-08-07",10,107564,3,0,91,0,1,2,0],["2026-08-07",10,105088,3,0,64,0,1,2,0],["2026-08-07",687,104650,8,0,0,0,2,3,0],["2026-08-07",2014,104125,7,0,96,0,7,0,0],["2026-08-07",2247,103955,2,0,8,0,2,1,0],["2026-08-07",2014,103689,7,0,96,0,7,0,0],["2026-08-07",687,103500,8,0,0,0,2,3,0],["2026-08-07",2595,102465,3,0,82,0,2,2,0],["2026-08-07",2595,102465,3,0,82,0,2,2,0],["2026-08-07",3502,102280,7,0,20,0,2,6,0],["2026-08-07",1811,101250,4,0,8,0,2,0,0],["2026-08-07",184,100000,2,0,19,0,2,1,0],["2026-08-07",687,99198,8,0,0,0,2,3,0],["2026-08-07",1578,98952,3,0,61,0,2,2,0],["2026-08-07",2584,97800,2,0,0,0,2,1,0],["2026-08-07",2553,97125,7,0,40,0,0,0,0],["2026-08-07",10,96666,7,0,84,0,1,0,0],["2026-08-07",3530,96484,3,0,76,0,2,2,0],["2026-08-07",359,95652,3,0,82,0,2,2,0],["2026-08-07",359,95652,3,0,82,0,2,2,0],["2026-08-07",1870,95358,7,0,20,0,4,6,0],["2026-08-07",1155,95003,7,0,11,0,2,4,0],["2026-08-07",2014,94528,7,0,96,0,7,0,0],["2026-08-07",3534,94000,3,0,23,0,2,2,0],["2026-08-07",1518,93312,2,0,8,0,2,1,0],["2026-08-07",1524,92536,3,0,77,0,2,2,0],["2026-08-07",687,91800,8,0,0,0,2,3,0],["2026-08-07",1524,91460,3,0,77,0,2,2,0],["2026-08-07",2284,91140,3,0,61,0,2,2,0],["2026-08-07",687,91125,8,0,0,0,2,3,0],["2026-08-07",2014,90496,7,0,96,0,7,0,0],["2026-08-07",687,90000,8,0,0,0,2,3,0],["2026-08-07",359,89972,3,0,82,0,2,2,0],["2026-08-07",359,89872,3,0,82,0,2,2,0],["2026-08-07",2284,89838,3,0,61,0,2,2,0],["2026-08-07",359,89832,3,0,82,0,2,2,0],["2026-08-07",1155,89545,7,0,11,0,2,4,0],["2026-08-07",1524,88924,3,0,77,0,2,2,0],["2026-08-07",1524,88924,3,0,77,0,2,2,0],["2026-08-07",1524,88407,3,0,77,0,2,2,0],["2026-08-07",1524,87890,3,0,77,0,2,2,0],["2026-08-07",1524,87890,3,0,77,0,2,2,0],["2026-08-07",1524,87890,3,0,77,0,2,2,0],["2026-08-07",1524,86856,3,0,77,0,2,2,0],["2026-08-07",2673,86809,2,0,100,0,2,1,0],["2026-08-07",198,86240,7,0,11,0,0,4,0],["2026-08-07",687,85905,8,0,0,0,2,3,0],["2026-08-07",746,85197,2,0,8,0,2,1,0],["2026-08-07",3553,85000,9,0,8,0,2,6,0],["2026-08-07",2014,84966,7,0,96,0,7,0,0],["2026-08-07",2553,84154,7,0,40,0,0,0,0],["2026-08-07",3557,83779,7,0,6,0,3,0,0],["2026-08-07",1524,82908,3,0,77,0,2,2,0],["2026-08-07",1524,82904,3,0,77,0,2,2,0],["2026-08-07",3558,82749,7,0,73,0,2,0,0],["2026-08-07",1524,82720,3,0,77,0,2,2,0],["2026-08-07",687,82500,8,0,0,0,2,3,0],["2026-08-07",1524,82203,3,0,77,0,2,2,0],["2026-08-07",2284,82026,3,0,61,0,2,2,0],["2026-08-07",2751,81978,7,0,66,0,2,0,0],["2026-08-07",2595,81972,3,0,82,0,2,2,0],["2026-08-07",2595,81972,3,0,82,0,2,2,0],["2026-08-07",2595,81948,3,0,82,0,2,2,0],["2026-08-07",1524,81238,3,0,77,0,2,2,0],["2026-08-07",3266,80000,6,0,8,0,2,3,0],["2026-08-07",2170,80000,9,0,8,0,2,6,0],["2026-08-07",2922,80000,9,0,8,0,2,6,0],["2026-08-07",2014,79920,7,0,96,0,7,0,0],["2026-08-07",687,79500,8,0,0,0,2,3,0],["2026-08-07",3569,78815,7,0,99,0,2,0,0],["2026-08-07",1825,77728,3,0,61,0,2,2,0],["2026-08-07",2974,77610,9,0,8,0,2,6,0],["2026-08-07",10,77214,2,0,57,0,1,1,0],["2026-08-07",2486,76500,13,0,8,0,2,2,0],["2026-08-07",1524,76156,3,0,77,0,2,2,0],["2026-08-07",2595,75132,3,0,82,0,2,2,0],["2026-08-07",1509,75088,2,0,0,0,2,1,0],["2026-08-07",3241,75000,8,0,8,0,2,3,0],["2026-08-07",687,75000,8,0,0,0,2,3,0],["2026-08-07",1524,74448,3,0,77,0,2,2,0],["2026-08-07",687,73583,8,0,0,0,2,3,0],["2026-08-07",1972,73176,7,0,95,0,2,0,0],["2026-08-07",416,72960,3,0,61,0,2,2,0],["2026-08-07",2619,72912,3,0,61,0,2,2,0],["2026-08-07",1524,72897,3,0,77,0,2,2,0],["2026-08-07",1825,72176,3,0,61,0,2,2,0],["2026-08-07",2751,72135,7,0,66,0,2,0,0],["2026-08-07",2751,71432,7,0,66,0,2,0,0],["2026-08-07",2014,71390,7,0,96,0,7,0,0],["2026-08-07",1524,70829,3,0,77,0,2,2,0],["2026-08-07",2751,70373,7,0,66,0,2,0,0],["2026-08-07",10,70000,2,0,57,0,1,1,0],["2026-08-07",3591,70000,7,0,40,0,2,0,0],["2026-08-07",2014,69342,7,0,96,0,7,0,0],["2026-08-07",2894,68838,7,0,96,0,7,0,0],["2026-08-07",3558,68642,7,0,73,0,2,0,0],["2026-08-07",2751,68550,7,0,66,0,2,0,0],["2026-08-07",2595,68304,3,0,82,0,2,2,0],["2026-08-07",2751,67938,7,0,66,0,2,0,0],["2026-08-07",2751,67811,7,0,66,0,2,0,0],["2026-08-07",2774,67200,6,0,8,0,2,3,0],["2026-08-07",3605,67100,1,0,55,0,2,0,0],["2026-08-07",1972,66995,7,0,95,0,2,0,0],["2026-08-07",2010,66500,7,0,6,0,3,0,0],["2026-08-07",3612,65000,9,0,8,0,2,6,0],["2026-08-07",2216,64608,3,0,97,0,2,2,0],["2026-08-07",10,64000,2,0,57,0,1,1,0],["2026-08-07",727,63936,3,0,33,0,2,2,0],["2026-08-07",1556,63875,3,0,87,0,2,2,0],["2026-08-07",1556,63875,3,0,87,0,2,2,0],["2026-08-07",359,63792,3,0,82,0,2,2,0],["2026-08-07",1524,63624,3,0,77,0,2,2,0],["2026-08-07",3326,63600,7,0,19,0,2,5,0],["2026-08-07",2014,63300,2,0,96,0,7,1,0],["2026-08-07",2751,62638,7,0,66,0,2,0,0],["2026-08-07",1457,62496,3,0,97,0,2,2,0],["2026-08-07",2284,62496,3,0,61,0,2,2,0],["2026-08-07",2894,62336,7,0,96,0,7,0,0],["2026-08-07",1271,62040,3,0,77,0,2,2,0],["2026-08-07",2595,61479,3,0,82,0,2,2,0],["2026-08-07",3629,61440,9,0,71,0,2,6,0],["2026-08-07",2895,61200,9,0,71,0,2,6,0],["2026-08-07",10,60749,2,0,84,0,1,1,0],["2026-08-07",3632,60000,7,0,40,0,2,0,0],["2026-08-07",10,58947,2,0,57,0,1,1,0],["2026-08-07",1327,58800,8,0,0,0,2,3,0],["2026-08-07",687,58500,8,0,0,0,2,3,0],["2026-08-07",359,57976,3,0,82,0,2,2,0],["2026-08-07",359,57976,3,0,82,0,2,2,0],["2026-08-07",687,57900,8,0,0,0,2,3,0],["2026-08-07",10,57800,7,0,84,0,1,0,0],["2026-08-07",687,57000,8,0,0,0,2,3,0],["2026-08-07",2014,56790,2,0,96,0,7,1,0],["2026-08-07",2751,56728,7,0,66,0,2,0,0],["2026-08-07",10,56250,7,0,84,0,1,0,0],["2026-08-07",3648,55900,7,0,8,0,2,0,0],["2026-08-07",10,55000,3,0,0,0,1,2,0],["2026-08-07",1721,54928,7,0,59,0,2,0,0],["2026-08-07",2751,54488,7,0,66,0,2,0,0],["2026-08-07",2649,54000,2,0,8,0,2,1,0],["2026-08-07",2751,53709,7,0,66,0,2,0,0],["2026-08-07",2014,53235,7,0,96,0,7,0,0],["2026-08-07",1972,52542,7,0,95,0,2,0,0],["2026-08-07",687,52500,8,0,0,0,2,3,0],["2026-08-07",2014,51125,7,0,96,0,7,0,0],["2026-08-07",2751,50714,7,0,66,0,2,0,0],["2026-08-07",1955,50400,2,0,8,0,2,1,0],["2026-08-07",10,50319,3,0,0,0,1,2,0],["2026-08-07",3665,50000,3,0,6,0,3,2,0],["2026-08-07",1578,-51920,3,0,61,0,2,2,0],["2026-08-07",2922,-65000,9,0,8,0,2,6,0],["2026-08-07",543,-122378,3,0,61,0,2,2,0],["2026-08-07",965,-133136,3,0,82,0,2,2,0],["2026-08-07",1271,-133424,3,0,77,0,2,2,0],["2026-08-07",3318,-144900,3,0,82,0,2,2,0],["2026-08-07",1524,-146828,3,0,77,0,2,2,0],["2026-08-07",1150,-492048,3,0,51,0,2,2,0],["2026-08-07",1150,-882180,3,0,51,0,2,2,0],["2026-08-06",3055,32734900,2,0,0,0,0,1,0],["2026-08-06",12,20528572,7,0,11,0,2,4,0],["2026-08-06",3063,15119100,3,0,0,0,2,2,0],["2026-08-06",214,14971431,2,0,16,0,2,1,0],["2026-08-06",167,14783750,2,0,16,0,2,1,0],["2026-08-06",204,13028835,2,0,16,0,2,1,0],["2026-08-06",101,9688700,8,0,8,0,2,3,0],["2026-08-06",3076,9172156,2,0,16,0,2,1,0],["2026-08-06",169,8414284,2,0,16,0,2,1,0],["2026-08-06",87,7512000,2,0,16,0,2,1,0],["2026-08-06",410,7446660,2,0,16,0,2,1,0],["2026-08-06",457,6758877,11,0,32,0,2,1,0],["2026-08-06",710,6557600,2,0,22,0,2,1,0],["2026-08-06",292,6044286,2,0,16,0,2,1,0],["2026-08-06",13,5869800,8,0,12,0,2,3,0],["2026-08-06",517,5849200,2,0,16,0,2,1,0],["2026-08-06",572,5387800,2,0,16,0,2,1,0],["2026-08-06",1193,4561256,8,0,17,0,2,3,0],["2026-08-06",19,4248800,8,0,12,0,2,3,0],["2026-08-06",29,4197400,8,0,12,0,2,3,0],["2026-08-06",3100,4074198,2,0,35,0,2,1,0],["2026-08-06",732,3860567,11,0,32,0,2,1,0],["2026-08-06",468,3770000,7,0,19,0,2,5,0],["2026-08-06",54,3590100,8,0,12,0,2,3,0],["2026-08-06",801,3585770,2,0,35,0,2,1,0],["2026-08-06",635,3385775,1,0,4,0,2,0,0],["2026-08-06",26,3363200,8,0,12,0,2,3,0],["2026-08-06",744,3348849,1,0,56,0,2,0,0],["2026-08-06",51,3332100,8,0,12,0,2,3,0],["2026-08-06",57,3167000,8,0,12,0,2,3,0],["2026-08-06",56,3002600,8,0,12,0,2,3,0],["2026-08-06",293,3000000,2,0,16,0,2,1,0],["2026-08-06",3127,2873985,14,0,8,0,0,0,0],["2026-08-06",2649,2761152,8,0,30,0,2,3,0],["2026-08-06",66,2748600,8,0,12,0,2,3,0],["2026-08-06",63,2727900,8,0,12,0,2,3,0],["2026-08-06",59,2613000,8,0,12,0,2,3,0],["2026-08-06",65,2535900,8,0,12,0,2,3,0],["2026-08-06",73,2441400,8,0,12,0,2,3,0],["2026-08-06",72,2382500,8,0,12,0,2,3,0],["2026-08-06",98,2243900,8,0,12,0,2,3,0],["2026-08-06",69,2219100,8,0,12,0,2,3,0],["2026-08-06",86,2151200,8,0,12,0,2,3,0],["2026-08-06",109,2129100,8,0,12,0,2,3,0],["2026-08-06",107,2117700,8,0,12,0,2,3,0],["2026-08-06",114,2084000,8,0,12,0,2,3,0],["2026-08-06",88,2036500,8,0,12,0,2,3,0],["2026-08-06",121,1998200,8,0,12,0,2,3,0],["2026-08-06",95,1989000,8,0,12,0,2,3,0],["2026-08-06",100,1984400,8,0,12,0,2,3,0],["2026-08-06",131,1981100,8,0,12,0,2,3,0],["2026-08-06",112,1973900,8,0,12,0,2,3,0],["2026-08-06",140,1973200,8,0,12,0,2,3,0],["2026-08-06",89,1952100,8,0,12,0,2,3,0],["2026-08-06",108,1946500,8,0,12,0,2,3,0],["2026-08-06",106,1935400,8,0,12,0,2,3,0],["2026-08-06",103,1919000,8,0,12,0,2,3,0],["2026-08-06",110,1912500,8,0,12,0,2,3,0],["2026-08-06",102,1900900,8,0,12,0,2,3,0],["2026-08-06",111,1879500,8,0,12,0,2,3,0],["2026-08-06",120,1869900,8,0,12,0,2,3,0],["2026-08-06",133,1853400,8,0,12,0,2,3,0],["2026-08-06",141,1853400,8,0,12,0,2,3,0],["2026-08-06",125,1837600,8,0,12,0,2,3,0],["2026-08-06",146,1836800,8,0,12,0,2,3,0],["2026-08-06",122,1828200,8,0,12,0,2,3,0],["2026-08-06",1086,1809024,3,0,61,0,2,2,0],["2026-08-06",119,1807600,8,0,12,0,2,3,0],["2026-08-06",137,1806200,8,0,12,0,2,3,0],["2026-08-06",485,1799837,3,0,42,0,2,2,0],["2026-08-06",116,1794300,8,0,12,0,2,3,0],["2026-08-06",143,1789300,8,0,12,0,2,3,0],["2026-08-06",130,1779000,8,0,12,0,2,3,0],["2026-08-06",144,1776100,8,0,12,0,2,3,0],["2026-08-06",123,1765400,8,0,12,0,2,3,0],["2026-08-06",129,1760500,8,0,12,0,2,3,0],["2026-08-06",126,1747700,8,0,12,0,2,3,0],["2026-08-06",142,1724800,8,0,12,0,2,3,0],["2026-08-06",113,1722100,8,0,12,0,2,3,0],["2026-08-06",128,1708500,8,0,12,0,2,3,0],["2026-08-06",147,1687000,8,0,12,0,2,3,0],["2026-08-06",152,1681100,8,0,12,0,2,3,0],["2026-08-06",1086,1650912,3,0,51,0,2,2,0],["2026-08-06",159,1633900,8,0,12,0,2,3,0],["2026-08-06",197,1624300,8,0,12,0,2,3,0],["2026-08-06",94,1606500,8,0,12,0,2,3,0],["2026-08-06",1086,1572480,3,0,51,0,2,2,0],["2026-08-06",117,1559300,8,0,12,0,2,3,0],["2026-08-06",104,1558200,8,0,12,0,2,3,0],["2026-08-06",179,1557700,8,0,12,0,2,3,0],["2026-08-06",209,1551000,8,0,12,0,2,3,0],["2026-08-06",118,1546400,8,0,12,0,2,3,0],["2026-08-06",176,1541300,8,0,12,0,2,3,0],["2026-08-06",3124,1526349,4,0,20,0,2,6,0],["2026-08-06",213,1519700,8,0,12,0,2,3,0],["2026-08-06",171,1518200,8,0,12,0,2,3,0],["2026-08-06",773,1504778,7,0,23,0,2,5,0],["2026-08-06",158,1484400,8,0,12,0,2,3,0],["2026-08-06",164,1435300,8,0,12,0,2,3,0],["2026-08-06",178,1416000,8,0,12,0,2,3,0],["2026-08-06",205,1401800,8,0,12,0,2,3,0],["2026-08-06",185,1391900,8,0,12,0,2,3,0],["2026-08-06",1074,1391400,8,0,8,0,2,3,0],["2026-08-06",160,1378600,8,0,12,0,2,3,0],["2026-08-06",266,1342400,8,0,12,0,2,3,0],["2026-08-06",195,1332300,8,0,12,0,2,3,0],["2026-08-06",186,1325900,8,0,12,0,2,3,0],["2026-08-06",261,1278900,8,0,12,0,2,3,0],["2026-08-06",215,1272000,8,0,12,0,2,3,0],["2026-08-06",208,1271500,8,0,12,0,2,3,0],["2026-08-06",288,1234600,8,0,12,0,2,3,0],["2026-08-06",221,1232300,8,0,12,0,2,3,0],["2026-08-06",194,1226000,8,0,12,0,2,3,0],["2026-08-06",247,1210300,8,0,12,0,2,3,0],["2026-08-06",1086,1208736,3,0,51,0,2,2,0],["2026-08-06",322,1196900,8,0,12,0,2,3,0],["2026-08-06",285,1195500,8,0,12,0,2,3,0],["2026-08-06",253,1192500,8,0,12,0,2,3,0],["2026-08-06",2014,1191808,7,0,96,0,7,0,0],["2026-08-06",189,1188400,8,0,12,0,2,3,0],["2026-08-06",270,1186200,8,0,12,0,2,3,0],["2026-08-06",299,1185600,8,0,12,0,2,3,0],["2026-08-06",287,1178000,8,0,12,0,2,3,0],["2026-08-06",229,1175200,8,0,12,0,2,3,0],["2026-08-06",707,1170100,8,0,12,0,2,3,0],["2026-08-06",3117,1170000,2,0,29,0,2,1,0],["2026-08-06",321,1169100,8,0,12,0,2,3,0],["2026-08-06",255,1161800,8,0,12,0,2,3,0],["2026-08-06",283,1161700,8,0,12,0,2,3,0],["2026-08-06",307,1157900,8,0,12,0,2,3,0],["2026-08-06",230,1157300,8,0,12,0,2,3,0],["2026-08-06",210,1154500,8,0,12,0,2,3,0],["2026-08-06",309,1151100,8,0,12,0,2,3,0],["2026-08-06",243,1148000,8,0,12,0,2,3,0],["2026-08-06",246,1146100,8,0,12,0,2,3,0],["2026-08-06",251,1142600,8,0,12,0,2,3,0],["2026-08-06",284,1141300,8,0,12,0,2,3,0],["2026-08-06",237,1135800,8,0,12,0,2,3,0],["2026-08-06",274,1129100,8,0,12,0,2,3,0],["2026-08-06",1457,1128183,3,0,61,0,2,2,0],["2026-08-06",279,1126200,8,0,12,0,2,3,0],["2026-08-06",317,1125500,8,0,12,0,2,3,0],["2026-08-06",341,1122300,8,0,12,0,2,3,0],["2026-08-06",273,1120500,8,0,12,0,2,3,0],["2026-08-06",297,1118800,8,0,12,0,2,3,0],["2026-08-06",311,1110900,8,0,12,0,2,3,0],["2026-08-06",164,1097286,8,0,17,0,2,3,0],["2026-08-06",965,1093680,3,0,61,0,2,2,0],["2026-08-06",316,1086000,8,0,12,0,2,3,0],["2026-08-06",302,1085200,8,0,12,0,2,3,0],["2026-08-06",326,1080000,8,0,12,0,2,3,0],["2026-08-06",260,1076800,8,0,12,0,2,3,0],["2026-08-06",219,1075200,8,0,12,0,2,3,0],["2026-08-06",262,1074900,8,0,12,0,2,3,0],["2026-08-06",315,1074600,8,0,12,0,2,3,0],["2026-08-06",231,1068900,8,0,12,0,2,3,0],["2026-08-06",268,1067700,8,0,12,0,2,3,0],["2026-08-06",289,1063100,8,0,12,0,2,3,0],["2026-08-06",360,1063100,8,0,12,0,2,3,0],["2026-08-06",1086,1062360,3,0,51,0,2,2,0],["2026-08-06",1086,1060668,3,0,51,0,2,2,0],["2026-08-06",1086,1060668,3,0,51,0,2,2,0],["2026-08-06",226,1052100,8,0,12,0,2,3,0],["2026-08-06",280,1051300,8,0,12,0,2,3,0],["2026-08-06",201,1047800,8,0,12,0,2,3,0],["2026-08-06",291,1045100,8,0,12,0,2,3,0],["2026-08-06",314,1038800,8,0,12,0,2,3,0],["2026-08-06",225,1036300,8,0,12,0,2,3,0],["2026-08-06",245,1025000,8,0,12,0,2,3,0],["2026-08-06",3236,1025000,8,0,8,0,2,3,0],["2026-08-06",308,1020300,8,0,12,0,2,3,0],["2026-08-06",271,1019700,8,0,12,0,2,3,0],["2026-08-06",203,1017800,8,0,12,0,2,3,0],["2026-08-06",1086,1010880,3,0,51,0,2,2,0],["2026-08-06",340,1005100,8,0,12,0,2,3,0],["2026-08-06",3240,1000000,9,0,6,0,3,6,0],["2026-08-06",296,999400,8,0,12,0,2,3,0],["2026-08-06",333,999100,8,0,12,0,2,3,0],["2026-08-06",331,997900,8,0,12,0,2,3,0],["2026-08-06",371,992700,8,0,12,0,2,3,0],["2026-08-06",387,979800,8,0,12,0,2,3,0],["2026-08-06",318,976300,8,0,12,0,2,3,0],["2026-08-06",773,971520,7,0,19,0,2,5,0],["2026-08-06",303,970600,8,0,12,0,2,3,0],["2026-08-06",329,964400,8,0,12,0,2,3,0],["2026-08-06",358,962000,8,0,12,0,2,3,0],["2026-08-06",372,956500,8,0,12,0,2,3,0],["2026-08-06",1086,948912,3,0,51,0,2,2,0],["2026-08-06",361,941300,8,0,12,0,2,3,0],["2026-08-06",374,918800,8,0,12,0,2,3,0],["2026-08-06",286,918700,8,0,12,0,2,3,0],["2026-08-06",389,904600,8,0,12,0,2,3,0],["2026-08-06",352,897900,8,0,12,0,2,3,0],["2026-08-06",971,893400,8,0,12,0,2,3,0],["2026-08-06",400,883200,8,0,12,0,2,3,0],["2026-08-06",1457,882112,3,0,61,0,2,2,0],["2026-08-06",446,881800,8,0,12,0,2,3,0],["2026-08-06",339,879100,8,0,12,0,2,3,0],["2026-08-06",1618,872821,9,0,65,0,2,6,0],["2026-08-06",378,871100,8,0,12,0,2,3,0],["2026-08-06",1457,852096,3,0,61,0,2,2,0],["2026-08-06",420,850600,8,0,12,0,2,3,0],["2026-08-06",2057,844696,8,0,17,0,2,3,0],["2026-08-06",386,823300,8,0,12,0,2,3,0],["2026-08-06",376,809000,8,0,12,0,2,3,0],["2026-08-06",773,808960,7,0,19,0,2,5,0],["2026-08-06",325,806100,8,0,12,0,2,3,0],["2026-08-06",1457,802032,3,0,61,0,2,2,0],["2026-08-06",452,800900,8,0,12,0,2,3,0],["2026-08-06",3260,800000,2,0,57,0,2,1,0],["2026-08-06",427,791600,8,0,12,0,2,3,0],["2026-08-06",1002,790298,8,0,17,0,2,3,0],["2026-08-06",504,784500,8,0,12,0,2,3,0],["2026-08-06",485,777776,3,0,42,0,2,2,0],["2026-08-06",511,765900,8,0,12,0,2,3,0],["2026-08-06",464,760200,8,0,12,0,2,3,0],["2026-08-06",402,755200,8,0,12,0,2,3,0],["2026-08-06",773,750000,7,0,19,0,2,5,0],["2026-08-06",465,742100,8,0,12,0,2,3,0],["2026-08-06",507,742000,8,0,12,0,2,3,0],["2026-08-06",480,741400,8,0,12,0,2,3,0],["2026-08-06",1605,739536,3,0,61,0,2,2,0],["2026-08-06",500,738700,8,0,12,0,2,3,0],["2026-08-06",477,738700,8,0,12,0,2,3,0],["2026-08-06",579,737800,8,0,12,0,2,3,0],["2026-08-06",1233,735993,3,0,51,0,2,2,0],["2026-08-06",1086,734980,3,0,51,0,2,2,0],["2026-08-06",1086,730080,3,0,51,0,2,2,0],["2026-08-06",498,729500,8,0,12,0,2,3,0],["2026-08-06",1086,727740,3,0,51,0,2,2,0],["2026-08-06",550,726300,8,0,12,0,2,3,0],["2026-08-06",1457,721308,3,0,61,0,2,2,0],["2026-08-06",508,711600,8,0,12,0,2,3,0],["2026-08-06",1589,709656,3,0,51,0,2,2,0],["2026-08-06",965,706680,3,0,51,0,2,2,0],["2026-08-06",1589,705552,3,0,51,0,2,2,0],["2026-08-06",1589,705552,3,0,51,0,2,2,0],["2026-08-06",518,704800,8,0,12,0,2,3,0],["2026-08-06",552,704500,8,0,12,0,2,3,0],["2026-08-06",965,699288,3,0,51,0,2,2,0],["2026-08-06",965,692640,3,0,51,0,2,2,0],["2026-08-06",542,685700,8,0,12,0,2,3,0],["2026-08-06",462,668800,8,0,12,0,2,3,0],["2026-08-06",1086,659880,3,0,51,0,2,2,0],["2026-08-06",1457,656208,3,0,61,0,2,2,0],["2026-08-06",965,653520,3,0,51,0,2,2,0],["2026-08-06",1086,653080,3,0,51,0,2,2,0],["2026-08-06",1345,650375,7,0,78,0,3,0,0],["2026-08-06",558,649500,8,0,12,0,2,3,0],["2026-08-06",553,642600,8,0,12,0,2,3,0],["2026-08-06",565,633600,8,0,12,0,2,3,0],["2026-08-06",485,629500,3,0,70,0,2,2,0],["2026-08-06",485,629500,3,0,70,0,2,2,0],["2026-08-06",1608,622742,3,0,0,0,2,2,0],["2026-08-06",554,622600,8,0,12,0,2,3,0],["2026-08-06",965,621312,3,0,51,0,2,2,0],["2026-08-06",1608,620968,3,0,0,0,2,2,0],["2026-08-06",1443,615000,8,0,110,0,2,3,0],["2026-08-06",965,608400,3,0,51,0,2,2,0],["2026-08-06",647,605000,8,0,12,0,2,3,0],["2026-08-06",536,599900,8,0,12,0,2,3,0],["2026-08-06",1589,579192,3,0,51,0,2,2,0],["2026-08-06",1605,578088,3,0,61,0,2,2,0],["2026-08-06",605,569600,8,0,12,0,2,3,0],["2026-08-06",485,566348,3,0,42,0,2,2,0],["2026-08-06",1589,565152,3,0,51,0,2,2,0],["2026-08-06",1589,565152,3,0,51,0,2,2,0],["2026-08-06",773,563329,7,0,23,0,2,5,0],["2026-08-06",574,556000,8,0,12,0,2,3,0],["2026-08-06",606,553300,8,0,12,0,2,3,0],["2026-08-06",739,553200,8,0,12,0,2,3,0],["2026-08-06",729,552100,8,0,12,0,2,3,0],["2026-08-06",193,550010,3,0,51,0,2,2,0],["2026-08-06",95,544991,8,0,17,0,2,3,0],["2026-08-06",1086,544092,3,0,51,0,2,2,0],["2026-08-06",1125,541500,8,0,12,0,2,3,0],["2026-08-06",485,535955,3,0,42,0,2,2,0],["2026-08-06",1457,532992,3,0,61,0,2,2,0],["2026-08-06",1086,529164,3,0,51,0,2,2,0],["2026-08-06",1086,527712,3,0,51,0,2,2,0],["2026-08-06",193,523685,3,0,51,0,2,2,0],["2026-08-06",965,523032,3,0,51,0,2,2,0],["2026-08-06",965,520692,3,0,51,0,2,2,0],["2026-08-06",1457,518784,3,0,61,0,2,2,0],["2026-08-06",1086,515124,3,0,51,0,2,2,0],["2026-08-06",896,512500,8,0,110,0,2,3,0],["2026-08-06",343,508090,3,0,51,0,2,2,0],["2026-08-06",485,501796,3,0,70,0,2,2,0],["2026-08-06",686,500800,8,0,12,0,2,3,0],["2026-08-06",1345,500625,7,0,78,0,3,0,0],["2026-08-06",485,500544,3,0,70,0,2,2,0],["2026-08-06",485,500544,3,0,70,0,2,2,0],["2026-08-06",485,500544,3,0,70,0,2,2,0],["2026-08-06",485,500544,3,0,70,0,2,2,0],["2026-08-06",1589,494952,3,0,51,0,2,2,0],["2026-08-06",193,493164,3,0,51,0,2,2,0],["2026-08-06",1457,483024,3,0,61,0,2,2,0],["2026-08-06",1457,483024,3,0,61,0,2,2,0],["2026-08-06",2218,483000,7,0,71,0,2,0,0],["2026-08-06",1086,477684,3,0,51,0,2,2,0],["2026-08-06",2377,476684,8,0,17,0,2,3,0],["2026-08-06",1457,473928,3,0,61,0,2,2,0],["2026-08-06",1457,473928,3,0,61,0,2,2,0],["2026-08-06",1457,473928,3,0,61,0,2,2,0],["2026-08-06",1864,469209,3,0,61,0,2,2,0],["2026-08-06",100,468367,8,0,17,0,2,3,0],["2026-08-06",804,466800,8,0,12,0,2,3,0],["2026-08-06",280,466769,8,0,17,0,2,3,0],["2026-08-06",1457,466368,3,0,61,0,2,2,0],["2026-08-06",3318,465640,3,0,82,0,2,2,0],["2026-08-06",1168,463252,3,0,51,0,2,2,0],["2026-08-06",1086,456624,3,0,51,0,2,2,0],["2026-08-06",1345,451500,9,0,78,0,3,6,0],["2026-08-06",1168,448208,3,0,51,0,2,2,0],["2026-08-06",1566,445499,8,0,17,0,2,3,0],["2026-08-06",485,436800,3,0,70,0,2,2,0],["2026-08-06",1457,427504,3,0,61,0,2,2,0],["2026-08-06",1345,425860,9,0,78,0,3,6,0],["2026-08-06",1345,425106,3,0,78,0,3,2,0],["2026-08-06",1685,424480,3,0,61,0,2,2,0],["2026-08-06",1345,422466,3,0,78,0,3,2,0],["2026-08-06",485,417120,3,0,70,0,2,2,0],["2026-08-06",2014,415272,7,0,96,0,7,0,0],["2026-08-06",485,415248,2,0,83,0,2,1,0],["2026-08-06",485,411384,3,0,70,0,2,2,0],["2026-08-06",687,409910,8,0,17,0,2,3,0],["2026-08-06",1345,405171,3,0,78,0,3,2,0],["2026-08-06",1457,404320,3,0,61,0,2,2,0],["2026-08-06",1457,401016,3,0,61,0,2,2,0],["2026-08-06",1470,399454,3,0,61,0,2,2,0],["2026-08-06",3332,396800,3,0,8,0,2,2,0],["2026-08-06",1345,395665,9,0,78,0,3,6,0],["2026-08-06",1864,392730,3,0,61,0,2,2,0],["2026-08-06",1345,392616,6,0,78,0,3,3,0],["2026-08-06",1345,392616,6,0,78,0,3,3,0],["2026-08-06",1457,388640,3,0,61,0,2,2,0],["2026-08-06",1457,388640,3,0,61,0,2,2,0],["2026-08-06",1045,388601,8,0,17,0,2,3,0],["2026-08-06",485,386026,3,0,101,0,2,2,0],["2026-08-06",1457,385392,3,0,61,0,2,2,0],["2026-08-06",3332,384000,3,0,8,0,2,2,0],["2026-08-06",1345,383720,1,0,78,0,3,0,0],["2026-08-06",485,381540,3,0,42,0,2,2,0],["2026-08-06",193,380360,3,0,51,0,2,2,0],["2026-08-06",193,380360,3,0,51,0,2,2,0],["2026-08-06",1918,376880,3,0,61,0,2,2,0],["2026-08-06",485,371109,3,0,42,0,2,2,0],["2026-08-06",1345,369338,9,0,78,0,3,6,0],["2026-08-06",1457,364560,3,0,61,0,2,2,0],["2026-08-06",1457,364560,3,0,61,0,2,2,0],["2026-08-06",1457,364560,3,0,61,0,2,2,0],["2026-08-06",1457,364560,3,0,61,0,2,2,0],["2026-08-06",1345,361005,9,0,78,0,3,6,0],["2026-08-06",1457,360880,3,0,61,0,2,2,0],["2026-08-06",1918,359352,3,0,61,0,2,2,0],["2026-08-06",1036,359000,8,0,12,0,2,3,0],["2026-08-06",1345,354755,7,0,78,0,3,0,0],["2026-08-06",1345,354750,9,0,78,0,3,6,0],["2026-08-06",1345,354440,6,0,78,0,3,3,0],["2026-08-06",1345,352633,9,0,78,0,3,6,0],["2026-08-06",1918,351540,3,0,61,0,2,2,0],["2026-08-06",1457,351164,3,0,61,0,2,2,0],["2026-08-06",1918,349960,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1457,349776,3,0,61,0,2,2,0],["2026-08-06",1805,348936,3,0,61,0,2,2,0],["2026-08-06",1345,345185,3,0,78,0,3,2,0],["2026-08-06",343,345168,3,0,51,0,2,2,0],["2026-08-06",485,344642,2,0,83,0,2,1,0],["2026-08-06",1457,343728,3,0,61,0,2,2,0],["2026-08-06",485,342642,2,0,83,0,2,1,0],["2026-08-06",485,342642,2,0,83,0,2,1,0],["2026-08-06",485,342642,2,0,83,0,2,1,0],["2026-08-06",485,342642,2,0,83,0,2,1,0],["2026-08-06",2267,341884,3,0,61,0,2,2,0],["2026-08-06",1345,341225,9,0,78,0,3,6,0],["2026-08-06",1345,341225,9,0,78,0,3,6,0],["2026-08-06",2331,339903,7,0,27,0,2,7,0],["2026-08-06",1887,339192,3,0,61,0,2,2,0],["2026-08-06",1918,339192,3,0,61,0,2,2,0],["2026-08-06",1918,339192,3,0,97,0,2,2,0],["2026-08-06",1918,338580,3,0,61,0,2,2,0],["2026-08-06",1457,338520,3,0,61,0,2,2,0],["2026-08-06",193,336969,3,0,51,0,2,2,0],["2026-08-06",219,336788,8,0,17,0,2,3,0],["2026-08-06",1345,333750,9,0,78,0,3,6,0],["2026-08-06",1457,333312,3,0,61,0,2,2,0],["2026-08-06",1457,332426,3,0,61,0,2,2,0],["2026-08-06",193,332390,3,0,51,0,2,2,0],["2026-08-06",1452,332143,2,0,49,0,2,1,0],["2026-08-06",1452,332143,2,0,22,0,2,1,0],["2026-08-06",1449,330792,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",1457,328104,3,0,61,0,2,2,0],["2026-08-06",2116,327228,3,0,61,0,2,2,0],["2026-08-06",1457,325500,3,0,61,0,2,2,0],["2026-08-06",485,325053,3,0,42,0,2,2,0],["2026-08-06",1887,324786,3,0,61,0,2,2,0],["2026-08-06",1948,324072,3,0,77,0,2,2,0],["2026-08-06",485,322642,2,0,83,0,2,1,0],["2026-08-06",485,322642,2,0,83,0,2,1,0],["2026-08-06",485,322642,2,0,83,0,2,1,0],["2026-08-06",1452,321429,2,0,22,0,2,1,0],["2026-08-06",1457,320768,3,0,61,0,2,2,0],["2026-08-06",1457,320292,3,0,61,0,2,2,0],["2026-08-06",1705,319876,3,0,61,0,2,2,0],["2026-08-06",965,319536,3,0,61,0,2,2,0],["2026-08-06",1457,317688,3,0,61,0,2,2,0],["2026-08-06",1457,316386,3,0,97,0,2,2,0],["2026-08-06",1457,316386,3,0,61,0,2,2,0],["2026-08-06",1457,315084,3,0,61,0,2,2,0],["2026-08-06",1457,315084,3,0,61,0,2,2,0],["2026-08-06",3358,315000,7,0,27,0,2,7,0],["2026-08-06",485,314508,3,0,70,0,2,2,0],["2026-08-06",2218,314000,7,0,71,0,2,0,0],["2026-08-06",1457,312480,3,0,61,0,2,2,0],["2026-08-06",1919,312480,3,0,61,0,2,2,0],["2026-08-06",1457,310912,3,0,61,0,2,2,0],["2026-08-06",1457,310912,3,0,61,0,2,2,0],["2026-08-06",1457,310912,3,0,61,0,2,2,0],["2026-08-06",1457,310912,3,0,61,0,2,2,0],["2026-08-06",253,308342,8,0,17,0,2,3,0],["2026-08-06",1457,308104,3,0,61,0,2,2,0],["2026-08-06",1345,306976,1,0,78,0,3,0,0],["2026-08-06",1345,305940,9,0,78,0,3,6,0],["2026-08-06",2043,303552,3,0,51,0,2,2,0],["2026-08-06",2043,303552,3,0,51,0,2,2,0],["2026-08-06",193,301284,3,0,51,0,2,2,0],["2026-08-06",1345,295625,9,0,78,0,3,6,0],["2026-08-06",1345,295625,9,0,78,0,3,6,0],["2026-08-06",1345,294456,6,0,78,0,3,3,0],["2026-08-06",1345,294448,6,0,78,0,3,3,0],["2026-08-06",1345,294448,6,0,78,0,3,3,0],["2026-08-06",193,294264,3,0,51,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,97,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,97,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,97,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1457,291648,3,0,61,0,2,2,0],["2026-08-06",1345,289999,3,0,78,0,3,2,0],["2026-08-06",1457,289044,3,0,61,0,2,2,0],["2026-08-06",1112,285138,3,0,61,0,2,2,0],["2026-08-06",193,284420,3,0,51,0,2,2,0],["2026-08-06",1345,283560,6,0,78,0,3,3,0],["2026-08-06",193,283348,3,0,51,0,2,2,0],["2026-08-06",1457,283152,3,0,61,0,2,2,0],["2026-08-06",1802,282348,3,0,61,0,2,2,0],["2026-08-06",1457,281232,3,0,61,0,2,2,0],["2026-08-06",1457,281232,3,0,61,0,2,2,0],["2026-08-06",3318,279380,3,0,82,0,2,2,0],["2026-08-06",193,278668,3,0,51,0,2,2,0],["2026-08-06",193,277400,3,0,51,0,2,2,0],["2026-08-06",1345,275346,9,0,78,0,3,6,0],["2026-08-06",1112,274722,3,0,61,0,2,2,0],["2026-08-06",1345,273675,7,0,78,0,3,0,0],["2026-08-06",193,273204,3,0,51,0,2,2,0],["2026-08-06",1345,272650,1,0,78,0,3,0,0],["2026-08-06",1345,272650,1,0,78,0,3,0,0],["2026-08-06",1345,272650,9,0,78,0,3,6,0],["2026-08-06",1457,272048,3,0,61,0,2,2,0],["2026-08-06",343,271440,3,0,51,0,2,2,0],["2026-08-06",1457,270816,3,0,97,0,2,2,0],["2026-08-06",1952,270660,3,0,61,0,2,2,0],["2026-08-06",1025,267273,8,0,17,0,2,3,0],["2026-08-06",896,266500,8,0,110,0,2,3,0],["2026-08-06",1918,265608,3,0,61,0,2,2,0],["2026-08-06",2218,265350,7,0,19,0,2,5,0],["2026-08-06",1887,263816,3,0,61,0,2,2,0],["2026-08-06",1918,263816,3,0,61,0,2,2,0],["2026-08-06",1918,260400,3,0,61,0,2,2,0],["2026-08-06",237,260208,8,0,17,0,2,3,0],["2026-08-06",2014,258054,7,0,96,0,7,0,0],["2026-08-06",1457,257796,3,0,97,0,2,2,0],["2026-08-06",485,256821,3,0,42,0,2,2,0],["2026-08-06",1457,256494,3,0,61,0,2,2,0],["2026-08-06",1345,255512,2,0,78,0,3,1,0],["2026-08-06",1457,255192,3,0,61,0,2,2,0],["2026-08-06",1457,255192,3,0,61,0,2,2,0],["2026-08-06",160,252590,8,0,17,0,2,3,0],["2026-08-06",1457,251286,3,0,97,0,2,2,0],["2026-08-06",1457,249984,3,0,97,0,2,2,0],["2026-08-06",485,249600,3,0,70,0,2,2,0],["2026-08-06",1345,248415,1,0,78,0,3,0,0],["2026-08-06",193,247464,3,0,51,0,2,2,0],["2026-08-06",1345,245390,9,0,78,0,3,6,0],["2026-08-06",1345,245380,9,0,78,0,3,6,0],["2026-08-06",193,242300,3,0,51,0,2,2,0],["2026-08-06",1345,240000,9,0,78,0,3,6,0],["2026-08-06",1457,239568,3,0,61,0,2,2,0],["2026-08-06",1457,238266,3,0,61,0,2,2,0],["2026-08-06",343,237411,3,0,51,0,2,2,0],["2026-08-06",1457,236964,3,0,61,0,2,2,0],["2026-08-06",1470,236400,3,0,61,0,2,2,0],["2026-08-06",1345,235685,4,0,78,0,3,0,0],["2026-08-06",1345,235552,4,0,78,0,3,0,0],["2026-08-06",1345,235352,3,0,78,0,3,2,0],["2026-08-06",2267,234204,3,0,61,0,2,2,0],["2026-08-06",2218,232000,7,0,71,0,2,0,0],["2026-08-06",2014,231473,7,0,96,0,7,0,0],["2026-08-06",542,230288,1,0,1,0,2,0,0],["2026-08-06",343,229320,3,0,51,0,2,2,0],["2026-08-06",1457,229152,3,0,61,0,2,2,0],["2026-08-06",1457,229152,3,0,97,0,2,2,0],["2026-08-06",1345,228571,3,0,78,0,3,2,0],["2026-08-06",1918,226128,3,0,61,0,2,2,0],["2026-08-06",1919,223944,3,0,61,0,2,2,0],["2026-08-06",1345,221820,4,0,78,0,3,0,0],["2026-08-06",1296,220000,7,0,73,0,2,0,0],["2026-08-06",193,219384,3,0,51,0,2,2,0],["2026-08-06",193,219384,3,0,51,0,2,2,0],["2026-08-06",1457,218736,3,0,61,0,2,2,0],["2026-08-06",1918,218736,3,0,61,0,2,2,0],["2026-08-06",1345,218120,9,0,78,0,3,6,0],["2026-08-06",1345,218120,4,0,78,0,3,0,0],["2026-08-06",1856,217617,8,0,17,0,2,3,0],["2026-08-06",1556,217110,7,0,87,0,2,5,0],["2026-08-06",1556,217110,7,0,87,0,2,5,0],["2026-08-06",1556,217110,7,0,87,0,2,5,0],["2026-08-06",193,215874,3,0,51,0,2,2,0],["2026-08-06",283,215829,8,0,17,0,2,3,0],["2026-08-06",2014,213700,7,0,96,0,7,0,0],["2026-08-06",2267,212668,3,0,61,0,2,2,0],["2026-08-06",1345,212664,6,0,78,0,3,3,0],["2026-08-06",2014,211680,7,0,96,0,7,0,0],["2026-08-06",1457,210924,3,0,61,0,2,2,0],["2026-08-06",2014,210380,7,0,96,0,7,0,0],["2026-08-06",1392,209845,8,0,17,0,0,3,0],["2026-08-06",2014,208026,7,0,96,0,7,0,0],["2026-08-06",1520,205959,8,0,17,0,2,3,0],["2026-08-06",475,205716,3,0,61,0,2,2,0],["2026-08-06",1457,205424,3,0,61,0,2,2,0],["2026-08-06",1556,205102,7,0,87,0,2,5,0],["2026-08-06",1556,205102,7,0,87,0,2,5,0],["2026-08-06",1556,205102,7,0,87,0,2,5,0],["2026-08-06",1556,205102,7,0,87,0,2,5,0],["2026-08-06",1758,204592,3,0,61,0,2,2,0],["2026-08-06",343,204165,3,0,51,0,2,2,0],["2026-08-06",1457,203112,3,0,61,0,2,2,0],["2026-08-06",1556,202636,7,0,87,0,2,5,0],["2026-08-06",1918,199360,3,0,61,0,2,2,0],["2026-08-06",485,199308,3,0,42,0,2,2,0],["2026-08-06",1918,197904,3,0,61,0,2,2,0],["2026-08-06",1086,197862,3,0,61,0,2,2,0],["2026-08-06",1948,197760,3,0,77,0,2,2,0],["2026-08-06",1758,197296,3,0,61,0,2,2,0],["2026-08-06",1345,196308,6,0,78,0,3,3,0],["2026-08-06",2014,195993,7,0,96,0,7,0,0],["2026-08-06",1345,195111,9,0,78,0,3,6,0],["2026-08-06",1457,194320,3,0,61,0,2,2,0],["2026-08-06",1457,192696,3,0,61,0,2,2,0],["2026-08-06",297,191523,1,0,1,0,2,0,0],["2026-08-06",1559,191230,8,0,17,0,2,3,0],["2026-08-06",343,190710,3,0,51,0,2,2,0],["2026-08-06",1345,190171,9,0,78,0,3,6,0],["2026-08-06",2014,189000,7,0,96,0,7,0,0],["2026-08-06",343,186498,3,0,51,0,2,2,0],["2026-08-06",475,185724,3,0,61,0,2,2,0],["2026-08-06",1457,184884,3,0,97,0,2,2,0],["2026-08-06",1608,183568,3,0,89,0,2,2,0],["2026-08-06",2267,183056,3,0,61,0,2,2,0],["2026-08-06",89,181956,8,0,17,0,2,3,0],["2026-08-06",2020,181920,3,0,61,0,2,2,0],["2026-08-06",2084,181866,8,0,17,0,2,3,0],["2026-08-06",1345,181040,6,0,78,0,3,3,0],["2026-08-06",1345,181040,3,0,78,0,3,2,0],["2026-08-06",1345,181040,3,0,78,0,3,2,0],["2026-08-06",1345,181040,3,0,78,0,3,2,0],["2026-08-06",1457,180978,3,0,61,0,2,2,0],["2026-08-06",1272,180108,2,0,123,0,2,1,0],["2026-08-06",2014,180047,7,0,96,0,7,0,0],["2026-08-06",2014,179580,7,0,96,0,7,0,0],["2026-08-06",1457,178374,3,0,61,0,2,2,0],["2026-08-06",1948,177984,3,0,77,0,2,2,0],["2026-08-06",2267,177672,3,0,61,0,2,2,0],["2026-08-06",1457,177072,3,0,61,0,2,2,0],["2026-08-06",3403,175000,6,0,8,0,2,3,0],["2026-08-06",1457,174888,3,0,61,0,2,2,0],["2026-08-06",1457,174888,3,0,61,0,2,2,0],["2026-08-06",2218,173850,7,0,19,0,2,5,0],["2026-08-06",343,171990,3,0,51,0,2,2,0],["2026-08-06",1345,171527,3,0,78,0,3,2,0],["2026-08-06",1411,171037,8,0,17,0,0,3,0],["2026-08-06",1782,170984,8,0,17,0,2,3,0],["2026-08-06",2267,169596,3,0,61,0,2,2,0],["2026-08-06",2267,169596,3,0,61,0,2,2,0],["2026-08-06",1918,169596,3,0,97,0,2,2,0],["2026-08-06",1457,169260,3,0,61,0,2,2,0],["2026-08-06",1345,167935,3,0,78,0,3,2,0],["2026-08-06",2267,166904,3,0,61,0,2,2,0],["2026-08-06",1918,166904,3,0,61,0,2,2,0],["2026-08-06",359,166656,3,0,61,0,2,2,0],["2026-08-06",1457,166656,3,0,61,0,2,2,0],["2026-08-06",1457,166656,3,0,61,0,2,2,0],["2026-08-06",1457,166560,3,0,61,0,2,2,0],["2026-08-06",1556,166451,7,0,87,0,2,5,0],["2026-08-06",2014,166420,7,0,96,0,7,0,0],["2026-08-06",485,166400,3,0,70,0,2,2,0],["2026-08-06",1345,165663,3,0,78,0,3,2,0],["2026-08-06",1345,165575,3,0,78,0,3,2,0],["2026-08-06",193,165564,3,0,51,0,2,2,0],["2026-08-06",51,165545,8,0,17,0,2,3,0],["2026-08-06",1470,163614,3,0,61,0,2,2,0],["2026-08-06",1345,163592,2,0,78,0,3,1,0],["2026-08-06",1345,163590,2,0,78,0,3,1,0],["2026-08-06",1345,163590,2,0,78,0,3,1,0],["2026-08-06",1345,163085,3,0,78,0,3,2,0],["2026-08-06",1345,163085,3,0,78,0,3,2,0],["2026-08-06",1345,163080,3,0,78,0,3,2,0],["2026-08-06",1345,163080,3,0,78,0,3,2,0],["2026-08-06",1345,162936,3,0,78,0,3,2,0],["2026-08-06",1918,162750,3,0,61,0,2,2,0],["2026-08-06",1345,162170,3,0,78,0,3,2,0],["2026-08-06",1345,162170,3,0,78,0,3,2,0],["2026-08-06",1345,162170,3,0,78,0,3,2,0],["2026-08-06",1345,160190,2,0,78,0,3,1,0],["2026-08-06",2014,160020,7,0,96,0,7,0,0],["2026-08-06",1345,159695,3,0,78,0,3,2,0],["2026-08-06",1345,159485,3,0,78,0,3,2,0],["2026-08-06",1345,159485,3,0,78,0,3,2,0],["2026-08-06",1345,159485,3,0,78,0,3,2,0],["2026-08-06",1345,159485,2,0,78,0,3,1,0],["2026-08-06",1345,159485,3,0,78,0,3,2,0],["2026-08-06",1345,159485,2,0,78,0,3,1,0],["2026-08-06",1345,159485,3,0,78,0,3,2,0],["2026-08-06",1345,159480,3,0,78,0,3,2,0],["2026-08-06",1918,158844,3,0,61,0,2,2,0],["2026-08-06",2014,158510,7,0,96,0,7,0,0],["2026-08-06",1345,157045,3,0,78,0,3,2,0],["2026-08-06",1457,156240,3,0,61,0,2,2,0],["2026-08-06",1457,156240,3,0,61,0,2,2,0],["2026-08-06",2267,156180,3,0,61,0,2,2,0],["2026-08-06",1470,156024,3,0,61,0,2,2,0],["2026-08-06",1685,155608,3,0,61,0,2,2,0],["2026-08-06",343,155589,3,0,61,0,2,2,0],["2026-08-06",2906,154237,13,0,57,0,2,2,0],["2026-08-06",1455,154171,8,0,17,0,0,3,0],["2026-08-06",1345,153726,6,0,78,0,3,3,0],["2026-08-06",1918,153444,3,0,97,0,2,2,0],["2026-08-06",1524,152792,3,0,77,0,2,2,0],["2026-08-06",1685,152672,3,0,61,0,2,2,0],["2026-08-06",1457,152334,3,0,61,0,2,2,0],["2026-08-06",2014,152268,2,0,96,0,7,1,0],["2026-08-06",2014,152070,7,0,96,0,7,0,0],["2026-08-06",1918,150752,3,0,61,0,2,2,0],["2026-08-06",1918,150752,3,0,61,0,2,2,0],["2026-08-06",1556,149919,6,0,48,0,2,3,0],["2026-08-06",1345,149730,7,0,78,0,3,0,0],["2026-08-06",1345,149730,7,0,78,0,3,0,0],["2026-08-06",1345,149730,7,0,78,0,3,0,0],["2026-08-06",1345,149200,3,0,78,0,3,2,0],["2026-08-06",193,149184,3,0,51,0,2,2,0],["2026-08-06",1345,149070,3,0,78,0,3,2,0],["2026-08-06",107,149035,8,0,17,0,2,3,0],["2026-08-06",2020,148568,3,0,61,0,2,2,0],["2026-08-06",1345,147290,3,0,78,0,3,2,0],["2026-08-06",1345,147228,6,0,78,0,3,3,0],["2026-08-06",2272,146571,8,0,17,0,2,3,0],["2026-08-06",1952,146304,3,0,61,0,2,2,0],["2026-08-06",1457,145824,3,0,61,0,2,2,0],["2026-08-06",1457,145824,3,0,61,0,2,2,0],["2026-08-06",1470,145536,3,0,61,0,2,2,0],["2026-08-06",1720,145078,8,0,17,0,2,3,0],["2026-08-06",1345,144832,3,0,78,0,3,2,0],["2026-08-06",1345,144832,3,0,78,0,3,2,0],["2026-08-06",485,144810,3,0,42,0,2,2,0],["2026-08-06",209,144249,8,0,17,0,2,3,0],["2026-08-06",1345,144060,6,0,78,0,3,3,0],["2026-08-06",1345,143536,3,0,78,0,3,2,0],["2026-08-06",343,143325,3,0,51,0,2,2,0],["2026-08-06",1457,143220,3,0,61,0,2,2,0],["2026-08-06",1345,141780,6,0,78,0,3,3,0],["2026-08-06",1345,141776,6,0,78,0,3,3,0],["2026-08-06",1345,140436,2,0,78,0,3,1,0],["2026-08-06",2014,140343,7,0,96,0,7,0,0],["2026-08-06",2218,140100,7,0,19,0,2,5,0],["2026-08-06",1525,139896,8,0,17,0,2,3,0],["2026-08-06",485,139119,2,0,83,0,2,1,0],["2026-08-06",1112,138012,3,0,61,0,2,2,0],["2026-08-06",1345,137965,3,0,78,0,3,2,0],["2026-08-06",1608,137676,3,0,89,0,2,2,0],["2026-08-06",1345,136355,3,0,78,0,3,2,0],["2026-08-06",1345,136275,3,0,78,0,3,2,0],["2026-08-06",1457,136024,3,0,61,0,2,2,0],["2026-08-06",1457,136024,3,0,61,0,2,2,0],["2026-08-06",965,136000,3,0,82,0,2,2,0],["2026-08-06",14,135855,8,0,17,0,2,3,0],["2026-08-06",1345,135780,6,0,78,0,3,3,0],["2026-08-06",378,135441,8,0,17,0,2,3,0],["2026-08-06",1345,135440,3,0,78,0,3,2,0],["2026-08-06",1457,135408,3,0,97,0,2,2,0],["2026-08-06",1457,135408,3,0,97,0,2,2,0],["2026-08-06",1918,135273,3,0,61,0,2,2,0],["2026-08-06",1696,135000,8,0,110,0,2,3,0],["2026-08-06",1918,134600,3,0,61,0,2,2,0],["2026-08-06",1918,134600,3,0,61,0,2,2,0],["2026-08-06",1918,134600,3,0,61,0,2,2,0],["2026-08-06",485,134013,3,0,42,0,2,2,0],["2026-08-06",1457,132804,3,0,61,0,2,2,0],["2026-08-06",1470,132620,3,0,61,0,2,2,0],["2026-08-06",1457,132153,3,0,61,0,2,2,0],["2026-08-06",1918,131908,3,0,97,0,2,2,0],["2026-08-06",1457,131463,3,0,61,0,2,2,0],["2026-08-06",2014,131376,7,0,96,0,7,0,0],["2026-08-06",2014,131250,7,0,96,0,7,0,0],["2026-08-06",1345,131235,3,0,78,0,3,2,0],["2026-08-06",1345,131235,3,0,78,0,3,2,0],["2026-08-06",1345,131235,3,0,78,0,3,2,0],["2026-08-06",3318,130900,3,0,82,0,2,2,0],["2026-08-06",3318,130900,3,0,82,0,2,2,0],["2026-08-06",3318,130900,3,0,82,0,2,2,0],["2026-08-06",2622,130900,3,0,82,0,2,2,0],["2026-08-06",1457,130200,3,0,61,0,2,2,0],["2026-08-06",1309,129534,8,0,17,0,2,3,0],["2026-08-06",1562,129301,8,0,17,0,2,3,0],["2026-08-06",1918,129216,3,0,61,0,2,2,0],["2026-08-06",1457,128898,3,0,61,0,2,2,0],["2026-08-06",1168,128418,3,0,51,0,2,2,0],["2026-08-06",2945,127596,3,0,61,0,2,2,0],["2026-08-06",1345,127588,3,0,78,0,3,2,0],["2026-08-06",1345,127588,2,0,78,0,3,1,0],["2026-08-06",1685,126016,3,0,61,0,2,2,0],["2026-08-06",1345,125636,3,0,78,0,3,2,0],["2026-08-06",1918,124992,3,0,61,0,2,2,0],["2026-08-06",1511,124733,8,0,17,0,2,3,0],["2026-08-06",1958,124352,8,0,17,0,2,3,0],["2026-08-06",19,124352,8,0,17,0,2,3,0],["2026-08-06",2646,124350,2,0,0,0,2,1,0],["2026-08-06",485,123983,3,0,42,0,2,2,0],["2026-08-06",1918,121140,3,0,97,0,2,2,0],["2026-08-06",1345,120660,3,0,78,0,3,2,0],["2026-08-06",1345,120660,3,0,78,0,3,2,0],["2026-08-06",2772,120466,8,0,17,0,2,3,0],["2026-08-06",1345,119968,6,0,78,0,3,3,0],["2026-08-06",1112,119784,3,0,61,0,2,2,0],["2026-08-06",1470,119776,3,0,61,0,2,2,0],["2026-08-06",1449,118856,3,0,61,0,2,2,0],["2026-08-06",2267,118448,3,0,61,0,2,2,0],["2026-08-06",229,117215,8,0,17,0,2,3,0],["2026-08-06",1457,117180,3,0,97,0,2,2,0],["2026-08-06",2267,115756,3,0,61,0,2,2,0],["2026-08-06",1457,115204,3,0,61,0,2,2,0],["2026-08-06",1345,114724,3,0,78,0,3,2,0],["2026-08-06",1918,114576,3,0,61,0,2,2,0],["2026-08-06",485,114485,3,0,42,0,2,2,0],["2026-08-06",1918,113232,3,0,61,0,2,2,0],["2026-08-06",2267,113064,3,0,61,0,2,2,0],["2026-08-06",2016,112500,13,0,8,0,2,2,0],["2026-08-06",485,112000,3,0,42,0,2,2,0],["2026-08-06",1918,111972,3,0,61,0,2,2,0],["2026-08-06",1345,111870,3,0,78,0,3,2,0],["2026-08-06",1345,111791,3,0,78,0,3,2,0],["2026-08-06",1345,111639,3,0,78,0,3,2,0],["2026-08-06",2135,110985,8,0,17,0,2,3,0],["2026-08-06",1470,110320,3,0,61,0,2,2,0],["2026-08-06",485,110000,3,0,70,0,2,2,0],["2026-08-06",1918,109368,3,0,61,0,2,2,0],["2026-08-06",1918,109368,3,0,61,0,2,2,0],["2026-08-06",1918,109368,3,0,61,0,2,2,0],["2026-08-06",1918,109368,3,0,61,0,2,2,0],["2026-08-06",26,108808,8,0,17,0,2,3,0],["2026-08-06",965,108800,3,0,82,0,2,2,0],["2026-08-06",1345,108624,3,0,78,0,3,2,0],["2026-08-06",1948,108024,3,0,77,0,2,2,0],["2026-08-06",1948,108024,3,0,77,0,2,2,0],["2026-08-06",1948,108024,3,0,77,0,2,2,0],["2026-08-06",1457,106876,3,0,61,0,2,2,0],["2026-08-06",1345,106840,3,0,78,0,3,2,0],["2026-08-06",1345,106812,3,0,78,0,3,2,0],["2026-08-06",1727,106217,8,0,17,0,2,3,0],["2026-08-06",1685,106120,3,0,61,0,2,2,0],["2026-08-06",1685,106120,3,0,61,0,2,2,0],["2026-08-06",3318,104720,3,0,82,0,2,2,0],["2026-08-06",1457,104160,3,0,61,0,2,2,0],["2026-08-06",343,104160,3,0,61,0,2,2,0],["2026-08-06",485,103720,3,0,42,0,2,2,0],["2026-08-06",1345,103610,3,0,78,0,3,2,0],["2026-08-06",987,103345,8,0,17,0,2,3,0],["2026-08-06",1918,102858,3,0,61,0,2,2,0],["2026-08-06",2085,102036,3,0,61,0,2,2,0],["2026-08-06",2014,101834,7,0,96,0,7,0,0],["2026-08-06",1948,101352,3,0,77,0,2,2,0],["2026-08-06",343,101204,3,0,51,0,2,2,0],["2026-08-06",328,101040,8,0,30,0,2,3,0],["2026-08-06",1345,100125,7,0,78,0,3,0,0],["2026-08-06",485,100000,3,0,70,0,2,2,0],["2026-08-06",3507,100000,4,0,8,0,2,0,0],["2026-08-06",3508,100000,4,0,8,0,2,0,0],["2026-08-06",3509,100000,4,0,8,0,2,0,0],["2026-08-06",2014,99950,7,0,96,0,7,0,0],["2026-08-06",3318,99360,3,0,82,0,2,2,0],["2026-08-06",1457,98952,3,0,97,0,2,2,0],["2026-08-06",1948,98880,3,0,77,0,2,2,0],["2026-08-06",1458,98361,8,0,17,0,2,3,0],["2026-08-06",2014,98176,7,0,96,0,7,0,0],["2026-08-06",1272,97896,2,0,123,0,2,1,0],["2026-08-06",1022,97491,8,0,17,0,2,3,0],["2026-08-06",1457,97160,3,0,61,0,2,2,0],["2026-08-06",1606,97146,8,0,17,0,2,3,0],["2026-08-06",2267,96912,3,0,61,0,2,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",1345,96528,3,0,78,0,3,2,0],["2026-08-06",485,96135,2,0,83,0,2,1,0],["2026-08-06",1345,95996,7,0,78,0,3,0,0],["2026-08-06",1962,95855,8,0,17,0,2,3,0],["2026-08-06",1345,95625,9,0,78,0,3,6,0],["2026-08-06",1345,95086,9,0,78,0,3,6,0],["2026-08-06",1457,94384,3,0,61,0,2,2,0],["2026-08-06",2267,94220,3,0,61,0,2,2,0],["2026-08-06",2945,93744,3,0,61,0,2,2,0],["2026-08-06",1457,93744,3,0,61,0,2,2,0],["2026-08-06",2765,93266,8,0,17,0,2,3,0],["2026-08-06",2188,93264,8,0,17,0,2,3,0],["2026-08-06",465,93264,8,0,17,0,2,3,0],["2026-08-06",1512,93007,8,0,17,0,2,3,0],["2026-08-06",2014,93000,7,0,96,0,7,0,0],["2026-08-06",485,92820,2,0,83,0,2,1,0],["2026-08-06",485,92820,2,0,83,0,2,1,0],["2026-08-06",2622,92784,3,0,82,0,2,2,0],["2026-08-06",2622,92784,3,0,82,0,2,2,0],["2026-08-06",2182,92056,7,0,11,0,2,4,0],["2026-08-06",1345,91676,8,0,78,0,3,3,0],["2026-08-06",1345,91632,7,0,78,0,3,0,0],["2026-08-06",2267,91528,3,0,61,0,2,2,0],["2026-08-06",1918,91140,3,0,61,0,2,2,0],["2026-08-06",1918,91140,3,0,61,0,2,2,0],["2026-08-06",2819,90933,8,0,17,0,2,3,0],["2026-08-06",2220,90933,8,0,17,0,2,3,0],["2026-08-06",485,90000,3,0,42,0,2,2,0],["2026-08-06",1345,89496,3,0,78,0,3,2,0],["2026-08-06",1345,88839,9,0,78,0,3,6,0],["2026-08-06",1685,88784,3,0,61,0,2,2,0],["2026-08-06",2646,88390,2,0,0,0,2,1,0],["2026-08-06",3318,88032,3,0,61,0,2,2,0],["2026-08-06",1345,88009,2,0,78,0,3,1,0],["2026-08-06",1918,87885,3,0,61,0,2,2,0],["2026-08-06",3547,87550,12,0,74,0,2,6,0],["2026-08-06",1345,86879,8,0,78,0,3,3,0],["2026-08-06",1725,86850,8,0,17,0,2,3,0],["2026-08-06",1086,86817,3,0,61,0,2,2,0],["2026-08-06",194,86333,8,0,17,0,2,3,0],["2026-08-06",1345,86269,3,0,78,0,3,2,0],["2026-08-06",1918,86144,3,0,61,0,2,2,0],["2026-08-06",1918,86144,3,0,61,0,2,2,0],["2026-08-06",475,86056,3,0,61,0,2,2,0],["2026-08-06",2014,85696,7,0,96,0,7,0,0],["2026-08-06",1345,85219,8,0,78,0,3,3,0],["2026-08-06",106,84560,8,0,17,0,2,3,0],["2026-08-06",343,84240,3,0,51,0,2,2,0],["2026-08-06",2047,84197,8,0,17,0,2,3,0],["2026-08-06",1249,84196,8,0,17,0,2,3,0],["2026-08-06",2171,83679,8,0,17,0,2,3,0],["2026-08-06",1112,83328,3,0,61,0,2,2,0],["2026-08-06",86,83253,8,0,17,0,2,3,0],["2026-08-06",1345,83076,3,0,78,0,3,2,0],["2026-08-06",1345,82888,3,0,78,0,3,2,0],["2026-08-06",1345,82888,3,0,78,0,3,2,0],["2026-08-06",1345,82888,3,0,78,0,3,2,0],["2026-08-06",1345,82845,2,0,78,0,3,1,0],["2026-08-06",485,82800,3,0,70,0,2,2,0],["2026-08-06",2116,82544,3,0,61,0,2,2,0],["2026-08-06",1345,82500,9,0,78,0,3,6,0],["2026-08-06",2945,82440,3,0,61,0,2,2,0],["2026-08-06",3318,82000,3,0,82,0,2,2,0],["2026-08-06",965,81600,3,0,82,0,2,2,0],["2026-08-06",965,81600,3,0,82,0,2,2,0],["2026-08-06",965,81600,3,0,82,0,2,2,0],["2026-08-06",965,81600,3,0,82,0,2,2,0],["2026-08-06",2014,81252,7,0,96,0,7,0,0],["2026-08-06",1345,81019,2,0,78,0,3,1,0],["2026-08-06",1556,79607,7,0,87,0,2,5,0],["2026-08-06",1345,79120,2,0,78,0,3,1,0],["2026-08-06",3318,78540,3,0,82,0,2,2,0],["2026-08-06",3318,78540,3,0,82,0,2,2,0],["2026-08-06",3318,78540,3,0,82,0,2,2,0],["2026-08-06",1457,78120,3,0,61,0,2,2,0],["2026-08-06",1918,78120,3,0,61,0,2,2,0],["2026-08-06",1457,77728,3,0,61,0,2,2,0],["2026-08-06",1457,77728,3,0,61,0,2,2,0],["2026-08-06",1345,77063,2,0,78,0,3,1,0],["2026-08-06",1918,77056,3,0,61,0,2,2,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1345,76360,7,0,78,0,3,0,0],["2026-08-06",1952,76340,3,0,61,0,2,2,0],["2026-08-06",2423,76070,8,0,17,0,2,3,0],["2026-08-06",3318,75864,3,0,82,0,2,2,0],["2026-08-06",1345,75799,3,0,78,0,3,2,0],["2026-08-06",2616,75735,8,0,17,0,2,3,0],["2026-08-06",2267,75376,3,0,61,0,2,2,0],["2026-08-06",1918,75376,3,0,61,0,2,2,0],["2026-08-06",2014,74957,7,0,96,0,7,0,0],["2026-08-06",1457,74952,3,0,61,0,2,2,0],["2026-08-06",2852,74024,8,0,17,0,0,3,0],["2026-08-06",2881,74002,8,0,17,0,2,3,0],["2026-08-06",1345,73019,7,0,78,0,3,0,0],["2026-08-06",1457,72912,3,0,61,0,2,2,0],["2026-08-06",1918,72912,3,0,61,0,2,2,0],["2026-08-06",1918,72912,3,0,61,0,2,2,0],["2026-08-06",1605,72912,3,0,61,0,2,2,0],["2026-08-06",1605,72912,3,0,61,0,2,2,0],["2026-08-06",1345,72416,3,0,78,0,3,2,0],["2026-08-06",1345,72396,3,0,78,0,3,2,0],["2026-08-06",1345,72396,3,0,78,0,3,2,0],["2026-08-06",1345,72396,3,0,78,0,3,2,0],["2026-08-06",1345,72396,3,0,78,0,3,2,0],["2026-08-06",1345,72396,3,0,78,0,3,2,0],["2026-08-06",1345,72372,4,0,78,0,3,0,0],["2026-08-06",1345,72180,2,0,78,0,3,1,0],["2026-08-06",1345,72032,9,0,78,0,3,6,0],["2026-08-06",1345,72032,9,0,78,0,3,6,0],["2026-08-06",1345,71208,3,0,78,0,3,2,0],["2026-08-06",1345,70888,6,0,78,0,3,3,0],["2026-08-06",1524,70829,3,0,77,0,2,2,0],["2026-08-06",2153,70096,8,0,17,0,2,3,0],["2026-08-06",707,69948,8,0,17,0,2,3,0],["2026-08-06",1948,69216,3,0,77,0,2,2,0],["2026-08-06",1345,69151,2,0,78,0,3,1,0],["2026-08-06",1457,69006,3,0,61,0,2,2,0],["2026-08-06",1352,67991,8,0,17,0,2,3,0],["2026-08-06",1605,67704,3,0,61,0,2,2,0],["2026-08-06",1605,67704,3,0,61,0,2,2,0],["2026-08-06",1345,67640,4,0,78,0,3,0,0],["2026-08-06",1345,67640,4,0,78,0,3,0,0],["2026-08-06",1345,67640,4,0,78,0,3,0,0],["2026-08-06",1345,67640,4,0,78,0,3,0,0],["2026-08-06",2267,67300,3,0,61,0,2,2,0],["2026-08-06",1345,67122,3,0,78,0,3,2,0],["2026-08-06",1345,67122,3,0,78,0,3,2,0],["2026-08-06",1345,67122,3,0,78,0,3,2,0],["2026-08-06",359,66402,3,0,61,0,2,2,0],["2026-08-06",2945,65952,3,0,61,0,2,2,0],["2026-08-06",343,65520,3,0,51,0,2,2,0],["2026-08-06",113,64663,8,0,17,0,2,3,0],["2026-08-06",2267,64608,3,0,61,0,2,2,0],["2026-08-06",1948,64272,3,0,77,0,2,2,0],["2026-08-06",1948,64272,3,0,77,0,2,2,0],["2026-08-06",1948,64272,3,0,77,0,2,2,0],["2026-08-06",266,64218,1,0,1,0,2,0,0],["2026-08-06",1685,63672,3,0,61,0,2,2,0],["2026-08-06",1345,63296,3,0,78,0,3,2,0],["2026-08-06",2776,62700,3,0,82,0,2,2,0],["2026-08-06",359,62496,3,0,61,0,2,2,0],["2026-08-06",2945,62496,3,0,61,0,2,2,0],["2026-08-06",1457,62496,3,0,61,0,2,2,0],["2026-08-06",1457,62496,3,0,61,0,2,2,0],["2026-08-06",965,62496,3,0,61,0,2,2,0],["2026-08-06",1345,62166,3,0,78,0,3,2,0],["2026-08-06",1345,62166,3,0,78,0,3,2,0],["2026-08-06",485,62051,3,0,42,0,2,2,0],["2026-08-06",1918,61916,3,0,61,0,2,2,0],["2026-08-06",2020,61908,3,0,61,0,2,2,0],["2026-08-06",2622,61896,3,0,82,0,2,2,0],["2026-08-06",2622,61856,3,0,82,0,2,2,0],["2026-08-06",2622,61856,3,0,82,0,2,2,0],["2026-08-06",1952,61576,3,0,61,0,2,2,0],["2026-08-06",1345,61088,7,0,78,0,3,0,0],["2026-08-06",1345,61088,7,0,78,0,3,0,0],["2026-08-06",1345,61088,7,0,78,0,3,0,0],["2026-08-06",1345,61088,7,0,78,0,3,0,0],["2026-08-06",1345,60900,7,0,78,0,3,0,0],["2026-08-06",485,60000,3,0,70,0,2,2,0],["2026-08-06",1524,59972,3,0,77,0,2,2,0],["2026-08-06",674,59902,2,0,8,0,2,1,0],["2026-08-06",674,59902,2,0,8,0,2,1,0],["2026-08-06",2267,59897,3,0,61,0,2,2,0],["2026-08-06",359,59892,3,0,61,0,2,2,0],["2026-08-06",2945,59892,3,0,61,0,2,2,0],["2026-08-06",1919,59892,3,0,61,0,2,2,0],["2026-08-06",1623,59689,8,0,17,0,2,3,0],["2026-08-06",2895,58700,9,0,71,0,2,6,0],["2026-08-06",2895,58700,9,0,71,0,2,6,0],["2026-08-06",485,58000,3,0,70,0,2,2,0],["2026-08-06",485,57902,2,0,83,0,2,1,0],["2026-08-06",72,57828,8,0,17,0,2,3,0],["2026-08-06",1345,57744,2,0,78,0,3,1,0],["2026-08-06",485,57385,3,0,42,0,2,2,0],["2026-08-06",1605,57288,3,0,61,0,2,2,0],["2026-08-06",2776,57000,3,0,82,0,2,2,0],["2026-08-06",1345,56930,3,0,78,0,3,2,0],["2026-08-06",1822,56628,3,0,61,0,2,2,0],["2026-08-06",2267,56532,3,0,61,0,2,2,0],["2026-08-06",1345,56294,2,0,78,0,3,1,0],["2026-08-06",1345,56214,7,0,78,0,3,0,0],["2026-08-06",2416,56073,8,0,17,0,2,3,0],["2026-08-06",1345,55695,7,0,78,0,3,0,0],["2026-08-06",1345,55384,3,0,78,0,3,2,0],["2026-08-06",3036,55000,9,0,8,0,2,6,0],["2026-08-06",2945,54960,3,0,61,0,2,2,0],["2026-08-06",965,54872,3,0,82,0,2,2,0],["2026-08-06",485,54808,2,0,83,0,2,1,0],["2026-08-06",1918,54684,3,0,61,0,2,2,0],["2026-08-06",965,54400,3,0,82,0,2,2,0],["2026-08-06",2956,54142,9,0,20,0,2,6,0],["2026-08-06",1918,53840,3,0,61,0,2,2,0],["2026-08-06",1345,53454,7,0,78,0,3,0,0],["2026-08-06",1345,53271,3,0,78,0,3,2,0],["2026-08-06",2622,52976,3,0,82,0,2,2,0],["2026-08-06",1345,52812,7,0,78,0,3,0,0],["2026-08-06",485,52514,3,0,101,0,2,2,0],["2026-08-06",2014,52500,7,0,96,0,7,0,0],["2026-08-06",1608,52448,3,0,89,0,2,2,0],["2026-08-06",3318,52360,3,0,82,0,2,2,0],["2026-08-06",2622,52360,3,0,82,0,2,2,0],["2026-08-06",359,52080,3,0,61,0,2,2,0],["2026-08-06",1457,52080,3,0,61,0,2,2,0],["2026-08-06",1918,52080,3,0,61,0,2,2,0],["2026-08-06",1918,52080,3,0,61,0,2,2,0],["2026-08-06",1345,52049,3,0,78,0,3,2,0],["2026-08-06",2014,51528,7,0,96,0,7,0,0],["2026-08-06",3663,51000,2,0,0,0,2,1,0],["2026-08-06",1112,50778,3,0,97,0,2,2,0],["2026-08-06",1918,50475,3,0,61,0,2,2,0],["2026-08-06",1685,-55360,3,0,61,0,2,2,0],["2026-08-06",1952,-61576,3,0,61,0,2,2,0],["2026-08-06",1470,-72226,3,0,61,0,2,2,0],["2026-08-06",3318,-97056,3,0,61,0,2,2,0],["2026-08-06",343,-101204,3,0,51,0,2,2,0],["2026-08-06",1948,-126028,3,0,77,0,2,2,0],["2026-08-06",1918,-132600,3,0,61,0,2,2,0],["2026-08-06",1952,-146304,3,0,61,0,2,2,0],["2026-08-06",1457,-175284,3,0,61,0,2,2,0],["2026-08-06",343,-204165,3,0,51,0,2,2,0],["2026-08-06",475,-205716,3,0,61,0,2,2,0],["2026-08-06",1952,-270660,3,0,61,0,2,2,0],["2026-08-06",1948,-302210,3,0,77,0,2,2,0],["2026-08-06",1168,-344576,3,0,61,0,2,2,0],["2026-08-06",343,-345168,3,0,51,0,2,2,0],["2026-08-06",1864,-388596,3,0,61,0,2,2,0],["2026-08-06",1470,-395032,3,0,61,0,2,2,0],["2026-08-06",1864,-468520,3,0,61,0,2,2,0],["2026-08-06",1589,-493782,3,0,51,0,2,2,0],["2026-08-06",343,-508090,3,0,51,0,2,2,0],["2026-08-06",3063,-525734,3,0,21,0,2,2,0],["2026-08-06",1589,-558132,3,0,51,0,2,2,0],["2026-08-06",1589,-563982,3,0,51,0,2,2,0],["2026-08-06",1589,-694437,3,0,51,0,2,2,0],["2026-08-06",1589,-704382,3,0,51,0,2,2,0],["2026-08-06",1556,-776853,6,0,48,0,2,3,0],["2026-08-05",3053,34724552,1,0,4,0,2,0,0],["2026-08-05",234,11036248,8,0,30,0,2,3,0],["2026-08-05",252,10563895,8,0,30,0,2,3,0],["2026-08-05",305,9599965,8,0,30,0,2,3,0],["2026-08-05",313,9431858,8,0,30,0,2,3,0],["2026-08-05",320,9328789,8,0,30,0,2,3,0],["2026-08-05",328,9114875,8,0,30,0,2,3,0],["2026-08-05",332,9051038,8,0,30,0,2,3,0],["2026-08-05",347,8685528,8,0,30,0,2,3,0],["2026-08-05",363,8291259,8,0,30,0,2,3,0],["2026-08-05",365,8268684,8,0,30,0,2,3,0],["2026-08-05",375,8050751,8,0,30,0,2,3,0],["2026-08-05",388,7766431,8,0,30,0,2,3,0],["2026-08-05",390,7725220,8,0,30,0,2,3,0],["2026-08-05",391,7724328,8,0,30,0,2,3,0],["2026-08-05",403,7589567,8,0,30,0,2,3,0],["2026-08-05",406,7560883,8,0,30,0,2,3,0],["2026-08-05",411,7408804,8,0,30,0,2,3,0],["2026-08-05",421,7296723,8,0,30,0,2,3,0],["2026-08-05",428,7137246,8,0,30,0,2,3,0],["2026-08-05",432,7103711,8,0,30,0,2,3,0],["2026-08-05",433,7094311,8,0,30,0,2,3,0],["2026-08-05",437,7007702,8,0,30,0,2,3,0],["2026-08-05",438,6986482,8,0,30,0,2,3,0],["2026-08-05",442,6919514,8,0,30,0,2,3,0],["2026-08-05",443,6915830,8,0,30,0,2,3,0],["2026-08-05",562,6845935,8,0,8,0,2,3,0],["2026-08-05",447,6790298,8,0,30,0,2,3,0],["2026-08-05",3084,6730576,8,0,60,0,2,3,0],["2026-08-05",450,6679683,8,0,30,0,2,3,0],["2026-08-05",458,6502161,8,0,30,0,2,3,0],["2026-08-05",466,6425832,8,0,30,0,2,3,0],["2026-08-05",469,6379532,8,0,30,0,2,3,0],["2026-08-05",470,6327236,8,0,30,0,2,3,0],["2026-08-05",472,6289213,8,0,30,0,2,3,0],["2026-08-05",64,6259759,7,0,31,0,0,8,0],["2026-08-05",481,6190893,8,0,30,0,2,3,0],["2026-08-05",482,6160740,8,0,30,0,2,3,0],["2026-08-05",483,6150257,8,0,30,0,2,3,0],["2026-08-05",484,6150161,8,0,30,0,2,3,0],["2026-08-05",487,6132549,8,0,30,0,2,3,0],["2026-08-05",3086,6121266,8,0,60,0,2,3,0],["2026-08-05",492,6103884,8,0,30,0,2,3,0],["2026-08-05",514,5882369,8,0,30,0,2,3,0],["2026-08-05",519,5838620,8,0,30,0,2,3,0],["2026-08-05",521,5809726,8,0,30,0,2,3,0],["2026-08-05",523,5782252,8,0,30,0,2,3,0],["2026-08-05",527,5762619,8,0,30,0,2,3,0],["2026-08-05",529,5753585,8,0,30,0,2,3,0],["2026-08-05",531,5711300,8,0,30,0,2,3,0],["2026-08-05",533,5685165,8,0,30,0,2,3,0],["2026-08-05",537,5629052,8,0,30,0,2,3,0],["2026-08-05",539,5625812,8,0,30,0,2,3,0],["2026-08-05",672,5484700,8,0,0,0,2,3,0],["2026-08-05",551,5474590,8,0,30,0,2,3,0],["2026-08-05",556,5391153,8,0,30,0,2,3,0],["2026-08-05",557,5373565,8,0,30,0,2,3,0],["2026-08-05",563,5268247,8,0,30,0,2,3,0],["2026-08-05",566,5254360,8,0,30,0,2,3,0],["2026-08-05",567,5247382,8,0,30,0,2,3,0],["2026-08-05",568,5242378,8,0,30,0,2,3,0],["2026-08-05",581,5106318,8,0,30,0,2,3,0],["2026-08-05",586,5083108,8,0,30,0,2,3,0],["2026-08-05",593,5004155,8,0,30,0,2,3,0],["2026-08-05",599,4957793,8,0,30,0,2,3,0],["2026-08-05",602,4938947,8,0,30,0,2,3,0],["2026-08-05",603,4928169,8,0,30,0,2,3,0],["2026-08-05",607,4906162,8,0,30,0,2,3,0],["2026-08-05",608,4902031,8,0,30,0,2,3,0],["2026-08-05",609,4888632,8,0,30,0,2,3,0],["2026-08-05",3099,4881557,8,0,60,0,2,3,0],["2026-08-05",613,4849294,8,0,30,0,2,3,0],["2026-08-05",616,4835026,8,0,30,0,2,3,0],["2026-08-05",618,4821012,8,0,30,0,2,3,0],["2026-08-05",619,4819098,8,0,30,0,2,3,0],["2026-08-05",620,4805683,8,0,30,0,2,3,0],["2026-08-05",621,4802587,8,0,30,0,2,3,0],["2026-08-05",626,4760995,8,0,30,0,2,3,0],["2026-08-05",628,4755204,8,0,30,0,2,3,0],["2026-08-05",630,4740174,8,0,30,0,2,3,0],["2026-08-05",631,4722413,8,0,30,0,2,3,0],["2026-08-05",638,4669382,8,0,30,0,2,3,0],["2026-08-05",639,4658135,8,0,30,0,2,3,0],["2026-08-05",643,4617404,8,0,30,0,2,3,0],["2026-08-05",644,4604732,8,0,30,0,2,3,0],["2026-08-05",646,4587708,8,0,30,0,2,3,0],["2026-08-05",651,4539962,8,0,30,0,2,3,0],["2026-08-05",652,4532684,8,0,30,0,2,3,0],["2026-08-05",656,4498183,8,0,30,0,2,3,0],["2026-08-05",657,4497002,8,0,30,0,2,3,0],["2026-08-05",545,4493167,8,0,30,0,2,3,0],["2026-08-05",661,4462779,8,0,30,0,2,3,0],["2026-08-05",662,4439480,8,0,30,0,2,3,0],["2026-08-05",665,4422952,8,0,30,0,2,3,0],["2026-08-05",666,4421682,8,0,30,0,2,3,0],["2026-08-05",667,4409778,8,0,30,0,2,3,0],["2026-08-05",669,4404932,8,0,30,0,2,3,0],["2026-08-05",671,4387935,8,0,30,0,2,3,0],["2026-08-05",674,4344560,8,0,30,0,2,3,0],["2026-08-05",681,4289807,8,0,30,0,2,3,0],["2026-08-05",683,4288871,8,0,30,0,2,3,0],["2026-08-05",687,4265234,8,0,30,0,2,3,0],["2026-08-05",688,4254761,8,0,30,0,2,3,0],["2026-08-05",689,4239852,8,0,30,0,2,3,0],["2026-08-05",690,4208467,8,0,30,0,2,3,0],["2026-08-05",691,4197906,8,0,30,0,2,3,0],["2026-08-05",692,4188884,8,0,30,0,2,3,0],["2026-08-05",695,4169153,8,0,30,0,2,3,0],["2026-08-05",696,4160445,8,0,30,0,2,3,0],["2026-08-05",699,4133448,8,0,30,0,2,3,0],["2026-08-05",700,4132398,8,0,30,0,2,3,0],["2026-08-05",702,4123483,8,0,30,0,2,3,0],["2026-08-05",597,4109484,8,0,30,0,2,3,0],["2026-08-05",705,4085268,8,0,30,0,2,3,0],["2026-08-05",706,4083610,8,0,30,0,2,3,0],["2026-08-05",712,4063270,8,0,30,0,2,3,0],["2026-08-05",715,4049588,8,0,30,0,2,3,0],["2026-08-05",716,4049185,8,0,30,0,2,3,0],["2026-08-05",718,4037426,8,0,30,0,2,3,0],["2026-08-05",719,4035240,8,0,30,0,2,3,0],["2026-08-05",720,4027839,8,0,30,0,2,3,0],["2026-08-05",721,4024540,8,0,30,0,2,3,0],["2026-08-05",722,4023319,8,0,30,0,2,3,0],["2026-08-05",728,3985535,8,0,30,0,2,3,0],["2026-08-05",733,3930688,8,0,30,0,2,3,0],["2026-08-05",734,3910159,8,0,30,0,2,3,0],["2026-08-05",737,3873349,8,0,30,0,2,3,0],["2026-08-05",741,3858532,8,0,30,0,2,3,0],["2026-08-05",742,3849803,8,0,30,0,2,3,0],["2026-08-05",743,3842629,8,0,30,0,2,3,0],["2026-08-05",750,3807585,8,0,30,0,2,3,0],["2026-08-05",754,3756058,8,0,30,0,2,3,0],["2026-08-05",756,3750117,8,0,30,0,2,3,0],["2026-08-05",757,3726913,8,0,30,0,2,3,0],["2026-08-05",758,3719954,8,0,30,0,2,3,0],["2026-08-05",761,3684511,8,0,30,0,2,3,0],["2026-08-05",762,3684113,8,0,30,0,2,3,0],["2026-08-05",763,3675195,8,0,30,0,2,3,0],["2026-08-05",764,3669019,8,0,30,0,2,3,0],["2026-08-05",766,3657402,8,0,30,0,2,3,0],["2026-08-05",769,3640241,8,0,30,0,2,3,0],["2026-08-05",771,3633955,8,0,30,0,2,3,0],["2026-08-05",772,3631731,8,0,30,0,2,3,0],["2026-08-05",774,3623411,8,0,30,0,2,3,0],["2026-08-05",775,3613888,8,0,30,0,2,3,0],["2026-08-05",784,3551628,8,0,30,0,2,3,0],["2026-08-05",785,3545510,8,0,30,0,2,3,0],["2026-08-05",789,3520553,8,0,30,0,2,3,0],["2026-08-05",790,3520334,8,0,30,0,2,3,0],["2026-08-05",793,3508166,8,0,30,0,2,3,0],["2026-08-05",799,3485905,8,0,30,0,2,3,0],["2026-08-05",800,3480148,3,0,0,0,2,2,0],["2026-08-05",805,3441037,8,0,30,0,2,3,0],["2026-08-05",806,3421657,8,0,30,0,2,3,0],["2026-08-05",807,3399710,8,0,30,0,2,3,0],["2026-08-05",809,3369945,8,0,30,0,2,3,0],["2026-08-05",816,3309850,8,0,30,0,2,3,0],["2026-08-05",198,3309153,7,0,31,0,0,8,0],["2026-08-05",817,3301129,8,0,30,0,2,3,0],["2026-08-05",818,3289550,8,0,30,0,2,3,0],["2026-08-05",819,3287170,8,0,30,0,2,3,0],["2026-08-05",687,3282599,8,0,30,0,2,3,0],["2026-08-05",820,3275040,8,0,30,0,2,3,0],["2026-08-05",823,3254689,8,0,30,0,2,3,0],["2026-08-05",825,3235417,8,0,30,0,2,3,0],["2026-08-05",831,3201322,8,0,30,0,2,3,0],["2026-08-05",833,3198353,8,0,30,0,2,3,0],["2026-08-05",836,3190365,8,0,30,0,2,3,0],["2026-08-05",838,3186357,8,0,30,0,2,3,0],["2026-08-05",839,3182448,8,0,30,0,2,3,0],["2026-08-05",841,3167091,8,0,30,0,2,3,0],["2026-08-05",843,3155509,8,0,30,0,2,3,0],["2026-08-05",844,3148642,8,0,30,0,2,3,0],["2026-08-05",845,3147689,8,0,30,0,2,3,0],["2026-08-05",846,3144722,8,0,30,0,2,3,0],["2026-08-05",848,3125577,8,0,30,0,2,3,0],["2026-08-05",849,3125526,8,0,30,0,2,3,0],["2026-08-05",851,3099343,8,0,30,0,2,3,0],["2026-08-05",852,3094260,8,0,30,0,2,3,0],["2026-08-05",853,3087821,8,0,30,0,2,3,0],["2026-08-05",854,3061693,8,0,30,0,2,3,0],["2026-08-05",858,3032179,8,0,30,0,2,3,0],["2026-08-05",860,3027769,8,0,30,0,2,3,0],["2026-08-05",861,3022615,8,0,30,0,2,3,0],["2026-08-05",862,3022520,8,0,30,0,2,3,0],["2026-08-05",866,3013890,8,0,30,0,2,3,0],["2026-08-05",867,3010129,8,0,30,0,2,3,0],["2026-08-05",687,2987877,8,0,30,0,2,3,0],["2026-08-05",876,2965413,8,0,30,0,2,3,0],["2026-08-05",877,2965376,8,0,30,0,2,3,0],["2026-08-05",879,2944786,8,0,30,0,2,3,0],["2026-08-05",882,2941568,8,0,30,0,2,3,0],["2026-08-05",883,2933506,8,0,30,0,2,3,0],["2026-08-05",887,2902540,8,0,30,0,2,3,0],["2026-08-05",895,2870428,8,0,30,0,2,3,0],["2026-08-05",899,2850788,8,0,30,0,4,3,0],["2026-08-05",903,2825180,8,0,30,0,2,3,0],["2026-08-05",914,2731932,8,0,30,0,2,3,0],["2026-08-05",660,2718606,8,0,30,0,2,3,0],["2026-08-05",917,2717891,8,0,30,0,2,3,0],["2026-08-05",924,2699820,8,0,30,0,2,3,0],["2026-08-05",925,2697154,8,0,30,0,2,3,0],["2026-08-05",926,2688445,8,0,30,0,2,3,0],["2026-08-05",779,2685886,8,0,30,0,2,3,0],["2026-08-05",927,2685054,8,0,30,0,2,3,0],["2026-08-05",928,2684793,8,0,30,0,2,3,0],["2026-08-05",933,2646168,8,0,30,0,2,3,0],["2026-08-05",3139,2586323,8,0,60,0,2,3,0],["2026-08-05",943,2584710,8,0,30,0,2,3,0],["2026-08-05",944,2583183,8,0,30,0,2,3,0],["2026-08-05",946,2574614,8,0,30,0,2,3,0],["2026-08-05",3140,2555371,8,0,0,0,0,3,0],["2026-08-05",1892,2551000,2,0,49,0,2,1,0],["2026-08-05",955,2485037,8,0,30,0,2,3,0],["2026-08-05",959,2473135,8,0,30,0,2,3,0],["2026-08-05",960,2468741,8,0,30,0,2,3,0],["2026-08-05",962,2460463,8,0,30,0,2,3,0],["2026-08-05",969,2426006,8,0,30,0,2,3,0],["2026-08-05",970,2424295,8,0,30,0,2,3,0],["2026-08-05",493,2382233,8,0,30,0,2,3,0],["2026-08-05",972,2379751,8,0,30,0,2,3,0],["2026-08-05",687,2363296,8,0,30,0,2,3,0],["2026-08-05",3146,2355272,8,0,30,0,2,3,0],["2026-08-05",687,2352220,8,0,30,0,2,3,0],["2026-08-05",978,2337580,8,0,30,0,2,3,0],["2026-08-05",979,2334866,8,0,30,0,2,3,0],["2026-08-05",980,2325495,8,0,30,0,2,3,0],["2026-08-05",982,2323326,8,0,30,0,2,3,0],["2026-08-05",983,2320545,8,0,30,0,2,3,0],["2026-08-05",990,2282270,8,0,30,0,2,3,0],["2026-08-05",991,2275195,8,0,30,0,2,3,0],["2026-08-05",992,2273935,8,0,30,0,2,3,0],["2026-08-05",993,2262948,8,0,30,0,2,3,0],["2026-08-05",996,2254881,8,0,30,0,2,3,0],["2026-08-05",997,2248218,8,0,30,0,2,3,0],["2026-08-05",1000,2237729,8,0,30,0,2,3,0],["2026-08-05",1001,2234640,8,0,30,0,2,3,0],["2026-08-05",1003,2227906,8,0,30,0,2,3,0],["2026-08-05",1009,2175888,8,0,30,0,2,3,0],["2026-08-05",1011,2169204,8,0,30,0,2,3,0],["2026-08-05",1015,2138695,8,0,30,0,2,3,0],["2026-08-05",1019,2126208,8,0,30,0,2,3,0],["2026-08-05",1039,2078440,8,0,30,0,2,3,0],["2026-08-05",1046,2042894,8,0,30,0,2,3,0],["2026-08-05",1047,2023774,8,0,30,0,2,3,0],["2026-08-05",1050,2015553,8,0,30,0,2,3,0],["2026-08-05",1051,2007652,8,0,30,0,2,3,0],["2026-08-05",1054,1990333,8,0,30,0,2,3,0],["2026-08-05",1056,1984866,8,0,30,0,2,3,0],["2026-08-05",1061,1957509,8,0,30,0,2,3,0],["2026-08-05",1064,1934519,8,0,30,0,2,3,0],["2026-08-05",1068,1918477,8,0,30,0,2,3,0],["2026-08-05",1069,1913344,8,0,30,0,2,3,0],["2026-08-05",1070,1908537,8,0,30,0,2,3,0],["2026-08-05",1078,1875950,8,0,30,0,2,3,0],["2026-08-05",1080,1874270,8,0,30,0,2,3,0],["2026-08-05",687,1841414,8,0,30,0,2,3,0],["2026-08-05",1084,1826926,8,0,30,0,2,3,0],["2026-08-05",1094,1793331,8,0,30,0,2,3,0],["2026-08-05",1097,1789434,8,0,30,0,2,3,0],["2026-08-05",687,1734530,8,0,30,0,2,3,0],["2026-08-05",1109,1724418,8,0,30,0,2,3,0],["2026-08-05",687,1711444,8,0,30,0,2,3,0],["2026-08-05",1115,1707648,8,0,30,0,2,3,0],["2026-08-05",1327,1706345,8,0,8,0,2,3,0],["2026-08-05",1120,1687649,8,0,30,0,2,3,0],["2026-08-05",1122,1680914,8,0,30,0,2,3,0],["2026-08-05",782,1662008,8,0,60,0,2,3,0],["2026-08-05",1127,1647473,8,0,30,0,2,3,0],["2026-08-05",1128,1645143,8,0,30,0,2,3,0],["2026-08-05",1133,1627194,8,0,30,0,2,3,0],["2026-08-05",1141,1594710,8,0,30,0,2,3,0],["2026-08-05",1143,1592558,8,0,30,0,2,3,0],["2026-08-05",1147,1581717,8,0,30,0,2,3,0],["2026-08-05",1151,1565899,8,0,30,0,2,3,0],["2026-08-05",1152,1562314,8,0,30,0,2,3,0],["2026-08-05",1165,1525576,8,0,30,0,2,3,0],["2026-08-05",1167,1524117,8,0,30,0,2,3,0],["2026-08-05",1172,1500205,8,0,30,0,2,3,0],["2026-08-05",1176,1494532,8,0,30,0,2,3,0],["2026-08-05",1177,1489753,8,0,30,0,2,3,0],["2026-08-05",1185,1461982,8,0,30,0,2,3,0],["2026-08-05",1188,1459478,8,0,30,0,2,3,0],["2026-08-05",1190,1453913,8,0,30,0,2,3,0],["2026-08-05",1191,1451221,8,0,30,0,2,3,0],["2026-08-05",687,1399676,8,0,30,0,2,3,0],["2026-08-05",1211,1388368,8,0,30,0,2,3,0],["2026-08-05",1215,1379877,8,0,30,0,2,3,0],["2026-08-05",1217,1372969,8,0,30,0,2,3,0],["2026-08-05",1220,1352096,8,0,30,0,2,3,0],["2026-08-05",1226,1325040,8,0,30,0,2,3,0],["2026-08-05",1229,1318248,8,0,30,0,2,3,0],["2026-08-05",1247,1262496,8,0,30,0,2,3,0],["2026-08-05",1255,1240069,8,0,30,0,2,3,0],["2026-08-05",1261,1223176,8,0,30,0,2,3,0],["2026-08-05",1264,1217972,8,0,30,0,2,3,0],["2026-08-05",687,1199366,8,0,30,0,2,3,0],["2026-08-05",1273,1198099,8,0,30,0,2,3,0],["2026-08-05",687,1183967,8,0,30,0,2,3,0],["2026-08-05",687,1178762,8,0,30,0,2,3,0],["2026-08-05",1283,1178524,8,0,30,0,2,3,0],["2026-08-05",1291,1159916,8,0,30,0,2,3,0],["2026-08-05",687,1110752,8,0,30,0,2,3,0],["2026-08-05",1310,1110519,8,0,30,0,2,3,0],["2026-08-05",1324,1085969,8,0,30,0,2,3,0],["2026-08-05",1334,1066010,8,0,30,0,2,3,0],["2026-08-05",687,1032394,8,0,30,0,2,3,0],["2026-08-05",1367,1021397,8,0,30,0,2,3,0],["2026-08-05",687,997262,8,0,30,0,2,3,0],["2026-08-05",1409,961050,8,0,30,0,2,3,0],["2026-08-05",687,923754,8,0,30,0,2,3,0],["2026-08-05",687,919066,8,0,30,0,2,3,0],["2026-08-05",1430,910538,8,0,30,0,2,3,0],["2026-08-05",1432,908147,8,0,30,0,2,3,0],["2026-08-05",687,897974,8,0,30,0,2,3,0],["2026-08-05",1444,891885,8,0,30,0,2,3,0],["2026-08-05",1462,868721,8,0,30,0,2,3,0],["2026-08-05",1467,855627,8,0,30,0,2,3,0],["2026-08-05",687,850208,8,0,30,0,2,3,0],["2026-08-05",1479,849059,8,0,30,0,2,3,0],["2026-08-05",1485,836929,8,0,30,0,2,3,0],["2026-08-05",1494,825964,8,0,30,0,2,3,0],["2026-08-05",687,822239,8,0,30,0,2,3,0],["2026-08-05",1504,812467,8,0,30,0,2,3,0],["2026-08-05",687,812240,8,0,30,0,2,3,0],["2026-08-05",687,808998,8,0,30,0,2,3,0],["2026-08-05",687,793260,8,0,30,0,2,3,0],["2026-08-05",687,786760,8,0,30,0,2,3,0],["2026-08-05",1528,778604,8,0,30,0,2,3,0],["2026-08-05",1518,774576,2,0,8,0,2,1,0],["2026-08-05",687,748836,8,0,30,0,2,3,0],["2026-08-05",1550,745160,8,0,30,0,2,3,0],["2026-08-05",687,730371,8,0,30,0,2,3,0],["2026-08-05",687,724966,8,0,30,0,2,3,0],["2026-08-05",687,724523,8,0,30,0,2,3,0],["2026-08-05",687,698198,8,0,30,0,2,3,0],["2026-08-05",687,695756,8,0,30,0,2,3,0],["2026-08-05",687,693479,8,0,30,0,2,3,0],["2026-08-05",687,692133,8,0,30,0,2,3,0],["2026-08-05",687,688675,8,0,30,0,2,3,0],["2026-08-05",1597,682255,8,0,30,0,2,3,0],["2026-08-05",687,673762,8,0,30,0,2,3,0],["2026-08-05",3278,665536,8,0,60,0,0,3,0],["2026-08-05",687,659840,8,0,30,0,2,3,0],["2026-08-05",1615,655416,8,0,30,0,2,3,0],["2026-08-05",3279,653368,8,0,60,0,0,3,0],["2026-08-05",687,649264,8,0,30,0,2,3,0],["2026-08-05",1627,646544,8,0,30,0,2,3,0],["2026-08-05",687,632536,8,0,30,0,2,3,0],["2026-08-05",1646,629393,8,0,30,0,2,3,0],["2026-08-05",687,629038,8,0,30,0,2,3,0],["2026-08-05",1664,618651,8,0,30,0,2,3,0],["2026-08-05",687,618290,8,0,30,0,2,3,0],["2026-08-05",1671,608725,8,0,30,0,2,3,0],["2026-08-05",697,601499,8,0,30,0,2,3,0],["2026-08-05",687,601319,8,0,30,0,2,3,0],["2026-08-05",687,600410,8,0,30,0,2,3,0],["2026-08-05",687,596050,8,0,30,0,2,3,0],["2026-08-05",687,594302,8,0,30,0,2,3,0],["2026-08-05",687,590288,8,0,30,0,2,3,0],["2026-08-05",687,587327,8,0,30,0,2,3,0],["2026-08-05",687,580450,8,0,30,0,2,3,0],["2026-08-05",687,579527,8,0,30,0,2,3,0],["2026-08-05",687,578630,8,0,30,0,2,3,0],["2026-08-05",1700,578433,8,0,30,0,2,3,0],["2026-08-05",687,577136,8,0,30,0,2,3,0],["2026-08-05",1704,577134,8,0,30,0,2,3,0],["2026-08-05",687,572833,8,0,30,0,2,3,0],["2026-08-05",687,563611,8,0,30,0,2,3,0],["2026-08-05",1408,562800,8,0,8,0,2,3,0],["2026-08-05",687,561894,8,0,30,0,2,3,0],["2026-08-05",1745,551552,8,0,30,0,2,3,0],["2026-08-05",3298,551000,8,0,13,0,2,3,0],["2026-08-05",687,546065,8,0,30,0,2,3,0],["2026-08-05",687,543746,8,0,30,0,2,3,0],["2026-08-05",687,539409,8,0,30,0,2,3,0],["2026-08-05",687,533767,8,0,30,0,2,3,0],["2026-08-05",687,528710,8,0,30,0,2,3,0],["2026-08-05",1781,526858,8,0,30,0,2,3,0],["2026-08-05",744,522386,1,0,79,0,2,0,0],["2026-08-05",687,515580,8,0,30,0,2,3,0],["2026-08-05",687,514670,8,0,30,0,2,3,0],["2026-08-05",687,507704,8,0,30,0,2,3,0],["2026-08-05",1814,503983,8,0,30,0,2,3,0],["2026-08-05",687,499200,8,0,30,0,2,3,0],["2026-08-05",687,492570,8,0,30,0,2,3,0],["2026-08-05",687,489095,8,0,30,0,2,3,0],["2026-08-05",687,486428,8,0,30,0,2,3,0],["2026-08-05",687,482710,8,0,30,0,2,3,0],["2026-08-05",687,480610,8,0,30,0,2,3,0],["2026-08-05",687,480030,8,0,30,0,2,3,0],["2026-08-05",687,472882,8,0,30,0,2,3,0],["2026-08-05",687,472778,8,0,30,0,2,3,0],["2026-08-05",687,468857,8,0,30,0,2,3,0],["2026-08-05",687,465415,8,0,30,0,2,3,0],["2026-08-05",687,464986,8,0,30,0,2,3,0],["2026-08-05",687,459734,8,0,30,0,2,3,0],["2026-08-05",687,454025,8,0,30,0,2,3,0],["2026-08-05",687,453245,8,0,30,0,2,3,0],["2026-08-05",687,450190,8,0,30,0,2,3,0],["2026-08-05",687,448598,8,0,30,0,2,3,0],["2026-08-05",687,447467,8,0,30,0,2,3,0],["2026-08-05",687,445596,8,0,30,0,2,3,0],["2026-08-05",687,443970,8,0,30,0,2,3,0],["2026-08-05",687,441342,8,0,30,0,2,3,0],["2026-08-05",687,425880,8,0,30,0,2,3,0],["2026-08-05",687,420727,8,0,30,0,2,3,0],["2026-08-05",687,416468,8,0,30,0,2,3,0],["2026-08-05",687,415027,8,0,30,0,2,3,0],["2026-08-05",687,414890,8,0,30,0,2,3,0],["2026-08-05",687,414661,8,0,30,0,2,3,0],["2026-08-05",687,412942,8,0,30,0,2,3,0],["2026-08-05",687,411710,8,0,30,0,2,3,0],["2026-08-05",687,411124,8,0,30,0,2,3,0],["2026-08-05",687,410651,8,0,30,0,2,3,0],["2026-08-05",687,410240,8,0,30,0,2,3,0],["2026-08-05",687,407155,8,0,30,0,2,3,0],["2026-08-05",687,404911,8,0,30,0,2,3,0],["2026-08-05",687,400189,8,0,30,0,2,3,0],["2026-08-05",3329,400000,9,0,20,0,2,6,0],["2026-08-05",3332,396800,3,0,8,0,2,2,0],["2026-08-05",687,386646,8,0,30,0,2,3,0],["2026-08-05",203,384730,1,0,1,0,2,0,0],["2026-08-05",547,383891,9,0,20,0,2,6,0],["2026-08-05",687,383066,8,0,30,0,2,3,0],["2026-08-05",687,380995,8,0,30,0,2,3,0],["2026-08-05",687,379589,8,0,30,0,2,3,0],["2026-08-05",687,379168,8,0,30,0,2,3,0],["2026-08-05",2025,378828,8,0,30,0,2,3,0],["2026-08-05",687,378008,8,0,30,0,2,3,0],["2026-08-05",687,377520,8,0,30,0,2,3,0],["2026-08-05",687,377520,8,0,30,0,2,3,0],["2026-08-05",687,375290,8,0,30,0,2,3,0],["2026-08-05",687,375180,8,0,30,0,2,3,0],["2026-08-05",687,371899,8,0,30,0,2,3,0],["2026-08-05",687,368030,8,0,30,0,2,3,0],["2026-08-05",687,367830,8,0,30,0,2,3,0],["2026-08-05",687,364820,8,0,30,0,2,3,0],["2026-08-05",687,364476,8,0,30,0,2,3,0],["2026-08-05",687,362254,8,0,30,0,2,3,0],["2026-08-05",687,361249,8,0,30,0,2,3,0],["2026-08-05",687,360692,8,0,30,0,2,3,0],["2026-08-05",687,359255,8,0,30,0,2,3,0],["2026-08-05",687,358280,8,0,30,0,2,3,0],["2026-08-05",687,358123,8,0,30,0,2,3,0],["2026-08-05",687,357674,8,0,30,0,2,3,0],["2026-08-05",687,357284,8,0,30,0,2,3,0],["2026-08-05",687,357110,8,0,30,0,2,3,0],["2026-08-05",687,355232,8,0,30,0,2,3,0],["2026-08-05",687,353288,8,0,30,0,2,3,0],["2026-08-05",687,352773,8,0,30,0,2,3,0],["2026-08-05",687,352187,8,0,30,0,2,3,0],["2026-08-05",687,351390,8,0,30,0,2,3,0],["2026-08-05",687,346419,8,0,30,0,2,3,0],["2026-08-05",687,345940,8,0,30,0,2,3,0],["2026-08-05",687,345636,8,0,30,0,2,3,0],["2026-08-05",687,343914,8,0,30,0,2,3,0],["2026-08-05",687,343146,8,0,30,0,2,3,0],["2026-08-05",687,343103,8,0,30,0,2,3,0],["2026-08-05",687,340366,8,0,30,0,2,3,0],["2026-08-05",687,338130,8,0,30,0,2,3,0],["2026-08-05",687,337740,8,0,30,0,2,3,0],["2026-08-05",687,336422,8,0,30,0,2,3,0],["2026-08-05",687,335529,8,0,30,0,2,3,0],["2026-08-05",687,333210,8,0,30,0,2,3,0],["2026-08-05",687,331268,8,0,30,0,2,3,0],["2026-08-05",687,326906,8,0,30,0,2,3,0],["2026-08-05",687,326198,8,0,30,0,2,3,0],["2026-08-05",687,324933,8,0,30,0,2,3,0],["2026-08-05",687,324908,8,0,30,0,2,3,0],["2026-08-05",687,319917,8,0,30,0,2,3,0],["2026-08-05",687,318370,8,0,30,0,2,3,0],["2026-08-05",687,317899,8,0,30,0,2,3,0],["2026-08-05",687,317590,8,0,30,0,2,3,0],["2026-08-05",687,316860,8,0,30,0,2,3,0],["2026-08-05",687,316491,8,0,30,0,2,3,0],["2026-08-05",687,316076,8,0,30,0,2,3,0],["2026-08-05",687,315900,8,0,30,0,2,3,0],["2026-08-05",687,315314,8,0,30,0,2,3,0],["2026-08-05",687,315202,8,0,30,0,2,3,0],["2026-08-05",687,313177,8,0,30,0,2,3,0],["2026-08-05",687,312650,8,0,30,0,2,3,0],["2026-08-05",687,312650,8,0,30,0,2,3,0],["2026-08-05",687,311253,8,0,30,0,2,3,0],["2026-08-05",687,310850,8,0,30,0,2,3,0],["2026-08-05",687,310133,8,0,30,0,2,3,0],["2026-08-05",687,310014,8,0,30,0,2,3,0],["2026-08-05",687,309777,8,0,30,0,2,3,0],["2026-08-05",687,308939,8,0,30,0,2,3,0],["2026-08-05",687,306818,8,0,30,0,2,3,0],["2026-08-05",2168,305972,8,0,30,0,2,3,0],["2026-08-05",687,305731,8,0,30,0,2,3,0],["2026-08-05",687,305500,8,0,30,0,2,3,0],["2026-08-05",687,305041,8,0,30,0,2,3,0],["2026-08-05",687,305014,8,0,30,0,2,3,0],["2026-08-05",687,303680,8,0,30,0,2,3,0],["2026-08-05",2175,301835,8,0,30,0,2,3,0],["2026-08-05",687,301764,8,0,30,0,2,3,0],["2026-08-05",687,301698,8,0,30,0,2,3,0],["2026-08-05",687,300658,8,0,30,0,2,3,0],["2026-08-05",1658,300000,2,0,24,0,2,1,0],["2026-08-05",687,299594,8,0,30,0,2,3,0],["2026-08-05",687,296920,8,0,30,0,2,3,0],["2026-08-05",1272,295234,2,0,100,0,2,1,0],["2026-08-05",687,293821,8,0,30,0,2,3,0],["2026-08-05",687,293714,8,0,30,0,2,3,0],["2026-08-05",687,293672,8,0,30,0,2,3,0],["2026-08-05",2190,292759,8,0,30,0,2,3,0],["2026-08-05",1272,292213,2,0,93,0,2,1,0],["2026-08-05",687,291468,8,0,30,0,2,3,0],["2026-08-05",687,290848,8,0,30,0,2,3,0],["2026-08-05",3309,287866,2,0,0,0,2,1,0],["2026-08-05",687,287462,8,0,30,0,2,3,0],["2026-08-05",687,286936,8,0,30,0,2,3,0],["2026-08-05",687,286820,8,0,30,0,2,3,0],["2026-08-05",687,286325,8,0,30,0,2,3,0],["2026-08-05",687,285617,8,0,30,0,2,3,0],["2026-08-05",687,284151,8,0,30,0,2,3,0],["2026-08-05",687,284050,8,0,30,0,2,3,0],["2026-08-05",687,282533,8,0,30,0,2,3,0],["2026-08-05",687,281158,8,0,30,0,2,3,0],["2026-08-05",687,281158,8,0,30,0,2,3,0],["2026-08-05",687,280410,8,0,30,0,2,3,0],["2026-08-05",687,279981,8,0,30,0,2,3,0],["2026-08-05",687,279591,8,0,30,0,2,3,0],["2026-08-05",687,279500,8,0,30,0,2,3,0],["2026-08-05",687,279442,8,0,30,0,2,3,0],["2026-08-05",687,278894,8,0,30,0,2,3,0],["2026-08-05",3309,278580,2,0,0,0,2,1,0],["2026-08-05",2014,277984,7,0,96,0,7,0,0],["2026-08-05",687,277420,8,0,30,0,2,3,0],["2026-08-05",687,273486,8,0,30,0,2,3,0],["2026-08-05",687,272935,8,0,30,0,2,3,0],["2026-08-05",687,270628,8,0,30,0,2,3,0],["2026-08-05",687,267804,8,0,30,0,2,3,0],["2026-08-05",687,266000,8,0,30,0,2,3,0],["2026-08-05",687,265948,8,0,30,0,2,3,0],["2026-08-05",687,265564,8,0,30,0,2,3,0],["2026-08-05",687,264886,8,0,30,0,2,3,0],["2026-08-05",687,262592,8,0,30,0,2,3,0],["2026-08-05",687,261741,8,0,30,0,2,3,0],["2026-08-05",687,261528,8,0,30,0,2,3,0],["2026-08-05",2233,261170,8,0,30,0,2,3,0],["2026-08-05",687,260724,8,0,30,0,2,3,0],["2026-08-05",687,260423,8,0,30,0,2,3,0],["2026-08-05",2237,260154,8,0,30,0,2,3,0],["2026-08-05",1556,259749,7,0,87,0,2,5,0],["2026-08-05",1556,259749,7,0,87,0,2,5,0],["2026-08-05",687,259537,8,0,30,0,2,3,0],["2026-08-05",687,259533,8,0,30,0,2,3,0],["2026-08-05",687,258317,8,0,30,0,2,3,0],["2026-08-05",687,257979,8,0,30,0,2,3,0],["2026-08-05",687,257946,8,0,30,0,2,3,0],["2026-08-05",687,257400,8,0,30,0,2,3,0],["2026-08-05",2242,255967,8,0,30,0,2,3,0],["2026-08-05",687,255796,8,0,30,0,2,3,0],["2026-08-05",687,254823,8,0,30,0,2,3,0],["2026-08-05",687,254298,8,0,30,0,2,3,0],["2026-08-05",687,253651,8,0,30,0,2,3,0],["2026-08-05",687,253573,8,0,30,0,2,3,0],["2026-08-05",687,253500,8,0,30,0,2,3,0],["2026-08-05",687,251644,8,0,30,0,2,3,0],["2026-08-05",1556,251370,7,0,87,0,2,5,0],["2026-08-05",1556,251370,7,0,87,0,2,5,0],["2026-08-05",687,250900,8,0,30,0,2,3,0],["2026-08-05",2003,250500,7,0,9,0,2,0,0],["2026-08-05",2263,248801,8,0,30,0,2,3,0],["2026-08-05",687,247394,8,0,30,0,2,3,0],["2026-08-05",687,247226,8,0,30,0,2,3,0],["2026-08-05",687,246448,8,0,30,0,2,3,0],["2026-08-05",687,245408,8,0,30,0,2,3,0],["2026-08-05",687,244964,8,0,30,0,2,3,0],["2026-08-05",687,244270,8,0,30,0,2,3,0],["2026-08-05",687,242970,8,0,30,0,2,3,0],["2026-08-05",687,242970,8,0,30,0,2,3,0],["2026-08-05",687,242634,8,0,30,0,2,3,0],["2026-08-05",687,241410,8,0,30,0,2,3,0],["2026-08-05",687,239130,8,0,30,0,2,3,0],["2026-08-05",687,238420,8,0,30,0,2,3,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",1556,238266,7,0,87,0,2,5,0],["2026-08-05",687,237294,8,0,30,0,2,3,0],["2026-08-05",687,236373,8,0,30,0,2,3,0],["2026-08-05",687,235950,8,0,30,0,2,3,0],["2026-08-05",687,235530,8,0,30,0,2,3,0],["2026-08-05",687,234785,8,0,30,0,2,3,0],["2026-08-05",1556,234612,7,0,87,0,2,5,0],["2026-08-05",687,234118,8,0,30,0,2,3,0],["2026-08-05",687,233966,8,0,30,0,2,3,0],["2026-08-05",687,233786,8,0,30,0,2,3,0],["2026-08-05",687,233407,8,0,30,0,2,3,0],["2026-08-05",687,232947,8,0,30,0,2,3,0],["2026-08-05",687,232592,8,0,30,0,2,3,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",1556,230580,7,0,87,0,2,5,0],["2026-08-05",687,230555,8,0,30,0,2,3,0],["2026-08-05",687,230512,8,0,30,0,2,3,0],["2026-08-05",687,230126,8,0,30,0,2,3,0],["2026-08-05",687,229707,8,0,30,0,2,3,0],["2026-08-05",687,229645,8,0,30,0,2,3,0],["2026-08-05",687,229158,8,0,30,0,2,3,0],["2026-08-05",687,228844,8,0,30,0,2,3,0],["2026-08-05",687,228758,8,0,30,0,2,3,0],["2026-08-05",687,228352,8,0,30,0,2,3,0],["2026-08-05",687,227487,8,0,30,0,2,3,0],["2026-08-05",687,227300,8,0,30,0,2,3,0],["2026-08-05",687,226644,8,0,30,0,2,3,0],["2026-08-05",687,226478,8,0,30,0,2,3,0],["2026-08-05",687,225074,8,0,30,0,2,3,0],["2026-08-05",687,224536,8,0,30,0,2,3,0],["2026-08-05",687,223773,8,0,30,0,2,3,0],["2026-08-05",687,223470,8,0,30,0,2,3,0],["2026-08-05",687,222690,8,0,30,0,2,3,0],["2026-08-05",687,222170,8,0,30,0,2,3,0],["2026-08-05",687,221910,8,0,30,0,2,3,0],["2026-08-05",687,221624,8,0,30,0,2,3,0],["2026-08-05",2320,220176,8,0,30,0,2,3,0],["2026-08-05",687,218920,8,0,30,0,2,3,0],["2026-08-05",687,218582,8,0,30,0,2,3,0],["2026-08-05",687,218023,8,0,30,0,2,3,0],["2026-08-05",687,217781,8,0,30,0,2,3,0],["2026-08-05",687,217724,8,0,30,0,2,3,0],["2026-08-05",687,217326,8,0,30,0,2,3,0],["2026-08-05",687,216920,8,0,30,0,2,3,0],["2026-08-05",687,215267,8,0,30,0,2,3,0],["2026-08-05",1556,215208,7,0,87,0,2,5,0],["2026-08-05",1556,215208,7,0,87,0,2,5,0],["2026-08-05",1556,215208,7,0,87,0,2,5,0],["2026-08-05",687,215070,8,0,30,0,2,3,0],["2026-08-05",687,214305,8,0,30,0,2,3,0],["2026-08-05",687,214058,8,0,30,0,2,3,0],["2026-08-05",687,213484,8,0,30,0,2,3,0],["2026-08-05",687,213106,8,0,30,0,2,3,0],["2026-08-05",687,213060,8,0,30,0,2,3,0],["2026-08-05",687,212880,8,0,30,0,2,3,0],["2026-08-05",687,211598,8,0,30,0,2,3,0],["2026-08-05",687,210943,8,0,30,0,2,3,0],["2026-08-05",687,210264,8,0,30,0,2,3,0],["2026-08-05",687,209820,8,0,30,0,2,3,0],["2026-08-05",687,209802,8,0,30,0,2,3,0],["2026-08-05",687,209656,8,0,30,0,2,3,0],["2026-08-05",687,209386,8,0,30,0,2,3,0],["2026-08-05",2348,208760,8,0,30,0,2,3,0],["2026-08-05",687,208728,8,0,30,0,2,3,0],["2026-08-05",687,208650,8,0,30,0,2,3,0],["2026-08-05",687,207584,8,0,30,0,2,3,0],["2026-08-05",687,207432,8,0,30,0,2,3,0],["2026-08-05",687,207391,8,0,30,0,2,3,0],["2026-08-05",687,206440,8,0,30,0,2,3,0],["2026-08-05",687,206180,8,0,30,0,2,3,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",1556,205102,7,0,87,0,2,5,0],["2026-08-05",687,204966,8,0,30,0,2,3,0],["2026-08-05",687,204908,8,0,30,0,2,3,0],["2026-08-05",687,204783,8,0,30,0,2,3,0],["2026-08-05",687,203676,8,0,30,0,2,3,0],["2026-08-05",687,203527,8,0,30,0,2,3,0],["2026-08-05",687,203214,8,0,30,0,2,3,0],["2026-08-05",687,203086,8,0,30,0,2,3,0],["2026-08-05",687,202005,8,0,30,0,2,3,0],["2026-08-05",687,201896,8,0,30,0,2,3,0],["2026-08-05",1556,201096,7,0,87,0,2,5,0],["2026-08-05",687,200915,8,0,30,0,2,3,0],["2026-08-05",1452,199286,2,0,0,0,2,1,0],["2026-08-05",687,199095,8,0,30,0,2,3,0],["2026-08-05",687,197966,8,0,30,0,2,3,0],["2026-08-05",687,197438,8,0,30,0,2,3,0],["2026-08-05",687,196370,8,0,30,0,2,3,0],["2026-08-05",687,195832,8,0,30,0,2,3,0],["2026-08-05",687,193380,8,0,30,0,2,3,0],["2026-08-05",687,193096,8,0,30,0,2,3,0],["2026-08-05",687,192930,8,0,30,0,2,3,0],["2026-08-05",687,191620,8,0,30,0,2,3,0],["2026-08-05",687,191555,8,0,30,0,2,3,0],["2026-08-05",547,190962,9,0,20,0,2,6,0],["2026-08-05",687,190885,8,0,30,0,2,3,0],["2026-08-05",687,190202,8,0,30,0,2,3,0],["2026-08-05",687,188976,8,0,30,0,2,3,0],["2026-08-05",687,188773,8,0,30,0,2,3,0],["2026-08-05",687,188284,8,0,30,0,2,3,0],["2026-08-05",687,187655,8,0,30,0,2,3,0],["2026-08-05",687,186940,8,0,30,0,2,3,0],["2026-08-05",687,186940,8,0,30,0,2,3,0],["2026-08-05",687,186771,8,0,30,0,2,3,0],["2026-08-05",687,186475,8,0,30,0,2,3,0],["2026-08-05",687,185386,8,0,30,0,2,3,0],["2026-08-05",687,184194,8,0,30,0,2,3,0],["2026-08-05",1272,184079,2,0,103,0,2,1,0],["2026-08-05",687,183873,8,0,30,0,2,3,0],["2026-08-05",687,183690,8,0,30,0,2,3,0],["2026-08-05",2425,183690,8,0,30,0,2,3,0],["2026-08-05",687,181745,8,0,30,0,2,3,0],["2026-08-05",687,179589,8,0,30,0,2,3,0],["2026-08-05",687,179184,8,0,30,0,2,3,0],["2026-08-05",687,178828,8,0,30,0,2,3,0],["2026-08-05",687,178562,8,0,30,0,2,3,0],["2026-08-05",687,175780,8,0,30,0,2,3,0],["2026-08-05",687,175241,8,0,30,0,2,3,0],["2026-08-05",687,173342,8,0,30,0,2,3,0],["2026-08-05",687,172492,8,0,30,0,2,3,0],["2026-08-05",687,172478,8,0,30,0,2,3,0],["2026-08-05",687,172374,8,0,30,0,2,3,0],["2026-08-05",687,171340,8,0,30,0,2,3,0],["2026-08-05",623,170875,6,0,13,0,2,3,0],["2026-08-05",2459,170078,8,0,30,0,2,3,0],["2026-08-05",687,170040,8,0,30,0,2,3,0],["2026-08-05",687,169771,8,0,30,0,2,3,0],["2026-08-05",687,169283,8,0,30,0,2,3,0],["2026-08-05",687,168428,8,0,30,0,2,3,0],["2026-08-05",687,168254,8,0,30,0,2,3,0],["2026-08-05",687,167884,8,0,30,0,2,3,0],["2026-08-05",687,167700,8,0,30,0,2,3,0],["2026-08-05",687,167440,8,0,30,0,2,3,0],["2026-08-05",687,167317,8,0,30,0,2,3,0],["2026-08-05",687,166710,8,0,30,0,2,3,0],["2026-08-05",687,166462,8,0,30,0,2,3,0],["2026-08-05",687,166322,8,0,30,0,2,3,0],["2026-08-05",687,165934,8,0,30,0,2,3,0],["2026-08-05",687,165562,8,0,30,0,2,3,0],["2026-08-05",687,164731,8,0,30,0,2,3,0],["2026-08-05",687,164190,8,0,30,0,2,3,0],["2026-08-05",687,163761,8,0,30,0,2,3,0],["2026-08-05",687,163561,8,0,30,0,2,3,0],["2026-08-05",687,161369,8,0,30,0,2,3,0],["2026-08-05",687,160784,8,0,30,0,2,3,0],["2026-08-05",687,160063,8,0,30,0,2,3,0],["2026-08-05",1272,155755,2,0,103,0,2,1,0],["2026-08-05",687,155654,8,0,30,0,2,3,0],["2026-08-05",687,155469,8,0,30,0,2,3,0],["2026-08-05",687,155218,8,0,30,0,2,3,0],["2026-08-05",687,154589,8,0,30,0,2,3,0],["2026-08-05",687,154274,8,0,30,0,2,3,0],["2026-08-05",687,152147,8,0,30,0,2,3,0],["2026-08-05",687,151843,8,0,30,0,2,3,0],["2026-08-05",687,151606,8,0,30,0,2,3,0],["2026-08-05",687,151528,8,0,30,0,2,3,0],["2026-08-05",687,151190,8,0,30,0,2,3,0],["2026-08-05",687,150410,8,0,30,0,2,3,0],["2026-08-05",687,149929,8,0,30,0,2,3,0],["2026-08-05",687,149167,8,0,30,0,2,3,0],["2026-08-05",687,148486,8,0,30,0,2,3,0],["2026-08-05",687,148460,8,0,30,0,2,3,0],["2026-08-05",687,148351,8,0,30,0,2,3,0],["2026-08-05",687,147940,8,0,30,0,2,3,0],["2026-08-05",687,145946,8,0,30,0,2,3,0],["2026-08-05",1422,145824,3,0,61,0,2,2,0],["2026-08-05",687,144877,8,0,30,0,2,3,0],["2026-08-05",93,143000,2,0,7,0,2,1,0],["2026-08-05",687,142805,8,0,30,0,2,3,0],["2026-08-05",1556,142443,7,0,87,0,2,5,0],["2026-08-05",687,142079,8,0,30,0,2,3,0],["2026-08-05",687,140987,8,0,30,0,2,3,0],["2026-08-05",687,139243,8,0,30,0,2,3,0],["2026-08-05",687,138081,8,0,30,0,2,3,0],["2026-08-05",687,136656,8,0,30,0,2,3,0],["2026-08-05",2575,135605,8,0,30,0,2,3,0],["2026-08-05",687,135590,8,0,30,0,2,3,0],["2026-08-05",687,135226,8,0,30,0,2,3,0],["2026-08-05",687,134996,8,0,30,0,2,3,0],["2026-08-05",687,134099,8,0,30,0,2,3,0],["2026-08-05",1272,133500,2,0,86,0,2,1,0],["2026-08-05",687,131690,8,0,30,0,2,3,0],["2026-08-05",687,131094,8,0,30,0,2,3,0],["2026-08-05",1272,130680,2,0,125,0,2,1,0],["2026-08-05",687,128960,8,0,30,0,2,3,0],["2026-08-05",687,128960,8,0,30,0,2,3,0],["2026-08-05",687,128960,8,0,30,0,2,3,0],["2026-08-05",687,128960,8,0,30,0,2,3,0],["2026-08-05",1577,125891,7,0,87,0,2,5,0],["2026-08-05",687,125874,8,0,30,0,2,3,0],["2026-08-05",687,125873,8,0,30,0,2,3,0],["2026-08-05",687,125294,8,0,30,0,2,3,0],["2026-08-05",1272,125242,2,0,93,0,2,1,0],["2026-08-05",687,124568,8,0,30,0,2,3,0],["2026-08-05",687,124084,8,0,30,0,2,3,0],["2026-08-05",687,123487,8,0,30,0,2,3,0],["2026-08-05",687,123336,8,0,30,0,2,3,0],["2026-08-05",687,123324,8,0,30,0,2,3,0],["2026-08-05",687,117486,8,0,30,0,2,3,0],["2026-08-05",1272,117424,2,0,93,0,2,1,0],["2026-08-05",687,117358,8,0,30,0,2,3,0],["2026-08-05",1272,116160,2,0,112,0,2,1,0],["2026-08-05",1556,115290,7,0,87,0,2,5,0],["2026-08-05",2660,115278,8,0,30,0,2,3,0],["2026-08-05",687,115181,8,0,30,0,2,3,0],["2026-08-05",687,114371,8,0,30,0,2,3,0],["2026-08-05",3486,113000,3,0,8,0,2,2,0],["2026-08-05",687,112710,8,0,30,0,2,3,0],["2026-08-05",687,112710,8,0,30,0,2,3,0],["2026-08-05",2632,112295,4,0,40,0,2,0,0],["2026-08-05",687,111368,8,0,30,0,2,3,0],["2026-08-05",687,111202,8,0,30,0,2,3,0],["2026-08-05",687,110716,8,0,30,0,2,3,0],["2026-08-05",2275,110660,7,0,20,0,2,6,0],["2026-08-05",687,110482,8,0,30,0,2,3,0],["2026-08-05",687,110110,8,0,30,0,2,3,0],["2026-08-05",687,109460,8,0,30,0,2,3,0],["2026-08-05",687,109460,8,0,30,0,2,3,0],["2026-08-05",687,109460,8,0,30,0,2,3,0],["2026-08-05",687,109460,8,0,30,0,2,3,0],["2026-08-05",687,109460,8,0,30,0,2,3,0],["2026-08-05",687,108680,8,0,30,0,2,3,0],["2026-08-05",687,108230,8,0,30,0,2,3,0],["2026-08-05",1272,108000,2,0,130,0,2,1,0],["2026-08-05",687,107874,8,0,30,0,2,3,0],["2026-08-05",1556,107604,7,0,87,0,2,5,0],["2026-08-05",2688,107172,8,0,30,0,2,3,0],["2026-08-05",687,107122,8,0,30,0,2,3,0],["2026-08-05",687,106896,8,0,30,0,2,3,0],["2026-08-05",687,106678,8,0,30,0,2,3,0],["2026-08-05",687,105370,8,0,30,0,2,3,0],["2026-08-05",687,105368,8,0,30,0,2,3,0],["2026-08-05",687,105097,8,0,30,0,2,3,0],["2026-08-05",687,105014,8,0,30,0,2,3,0],["2026-08-05",687,104442,8,0,30,0,2,3,0],["2026-08-05",744,104246,1,0,79,0,2,0,0],["2026-08-05",687,103521,8,0,30,0,2,3,0],["2026-08-05",687,103423,8,0,30,0,2,3,0],["2026-08-05",2665,102685,21,0,127,0,2,0,0],["2026-08-05",687,101902,8,0,30,0,2,3,0],["2026-08-05",1272,100050,2,0,93,0,2,1,0],["2026-08-05",687,99925,8,0,30,0,2,3,0],["2026-08-05",687,99884,8,0,30,0,2,3,0],["2026-08-05",687,99402,8,0,30,0,2,3,0],["2026-08-05",687,99158,8,0,30,0,2,3,0],["2026-08-05",687,98743,8,0,30,0,2,3,0],["2026-08-05",687,98085,8,0,30,0,2,3,0],["2026-08-05",687,95810,8,0,30,0,2,3,0],["2026-08-05",687,95545,8,0,30,0,2,3,0],["2026-08-05",1272,94286,2,0,86,0,2,1,0],["2026-08-05",1272,94068,2,0,22,0,2,1,0],["2026-08-05",3486,93500,3,0,8,0,2,2,0],["2026-08-05",687,93210,8,0,30,0,2,3,0],["2026-08-05",687,93210,8,0,30,0,2,3,0],["2026-08-05",687,93041,8,0,30,0,2,3,0],["2026-08-05",1272,92742,2,0,93,0,2,1,0],["2026-08-05",2775,92441,8,0,30,0,2,3,0],["2026-08-05",2312,91641,9,0,53,0,2,6,0],["2026-08-05",687,91306,8,0,30,0,2,3,0],["2026-08-05",1110,91264,3,0,61,0,2,2,0],["2026-08-05",1272,91000,2,0,86,0,2,1,0],["2026-08-05",1272,91000,2,0,86,0,2,1,0],["2026-08-05",314,90933,8,0,17,0,2,3,0],["2026-08-05",687,89622,8,0,30,0,2,3,0],["2026-08-05",1272,89116,2,0,93,0,2,1,0],["2026-08-05",1272,89116,2,0,93,0,2,1,0],["2026-08-05",1272,89116,2,0,93,0,2,1,0],["2026-08-05",687,89025,8,0,30,0,2,3,0],["2026-08-05",687,88954,8,0,30,0,2,3,0],["2026-08-05",1272,88752,2,0,112,0,2,1,0],["2026-08-05",1272,88000,2,0,93,0,2,1,0],["2026-08-05",1272,88000,2,0,93,0,2,1,0],["2026-08-05",1272,88000,2,0,93,0,2,1,0],["2026-08-05",687,87966,8,0,30,0,2,3,0],["2026-08-05",1271,86618,3,0,77,0,2,2,0],["2026-08-05",687,85514,8,0,30,0,2,3,0],["2026-08-05",687,85514,8,0,30,0,2,3,0],["2026-08-05",687,85032,8,0,30,0,2,3,0],["2026-08-05",3556,84855,7,0,73,0,2,0,0],["2026-08-05",1008,84000,2,0,0,0,2,1,0],["2026-08-05",1272,83971,2,0,93,0,2,1,0],["2026-08-05",687,82638,8,0,30,0,2,3,0],["2026-08-05",2665,82430,2,0,134,0,2,1,0],["2026-08-05",2665,82430,2,0,134,0,2,1,0],["2026-08-05",687,81653,8,0,30,0,2,3,0],["2026-08-05",687,80860,8,0,30,0,2,3,0],["2026-08-05",2646,80155,2,0,0,0,2,1,0],["2026-08-05",1272,78788,2,0,122,0,2,1,0],["2026-08-05",2665,78190,2,0,134,0,2,1,0],["2026-08-05",2742,78000,8,0,8,0,3,3,0],["2026-08-05",687,77870,8,0,30,0,2,3,0],["2026-08-05",1272,77565,2,0,93,0,2,1,0],["2026-08-05",1272,76836,2,0,103,0,2,1,0],["2026-08-05",1272,76674,2,0,22,0,2,1,0],["2026-08-05",1272,76000,2,0,36,0,2,1,0],["2026-08-05",1272,75857,2,0,86,0,2,1,0],["2026-08-05",2665,75567,2,0,134,0,2,1,0],["2026-08-05",2665,74780,2,0,142,0,2,1,0],["2026-08-05",687,74230,8,0,30,0,2,3,0],["2026-08-05",687,74230,8,0,30,0,2,3,0],["2026-08-05",687,74216,8,0,30,0,2,3,0],["2026-08-05",2665,74174,2,0,127,0,2,1,0],["2026-08-05",2665,74020,7,0,128,0,2,0,0],["2026-08-05",2665,73085,4,0,127,0,2,0,0],["2026-08-05",2482,73060,3,0,8,0,2,2,0],["2026-08-05",687,72974,8,0,30,0,2,3,0],["2026-08-05",2665,72785,2,0,127,0,2,1,0],["2026-08-05",2665,72521,2,0,134,0,2,1,0],["2026-08-05",2665,72521,2,0,134,0,2,1,0],["2026-08-05",1272,72308,2,0,93,0,2,1,0],["2026-08-05",1272,72308,2,0,93,0,2,1,0],["2026-08-05",687,72051,8,0,30,0,2,3,0],["2026-08-05",1272,72014,2,0,93,0,2,1,0],["2026-08-05",1272,72014,2,0,93,0,2,1,0],["2026-08-05",747,72000,2,0,57,0,2,1,0],["2026-08-05",1272,71325,2,0,93,0,2,1,0],["2026-08-05",687,71196,8,0,30,0,2,3,0],["2026-08-05",2665,69260,3,0,146,0,2,2,0],["2026-08-05",1272,69228,2,0,93,0,2,1,0],["2026-08-05",1272,69228,2,0,93,0,2,1,0],["2026-08-05",1272,68748,2,0,93,0,2,1,0],["2026-08-05",3556,68192,7,0,73,0,2,0,0],["2026-08-05",2665,68095,2,0,128,0,2,1,0],["2026-08-05",687,67609,8,0,30,0,2,3,0],["2026-08-05",2665,67595,2,0,128,0,2,1,0],["2026-08-05",2665,67595,2,0,128,0,2,1,0],["2026-08-05",2665,67595,2,0,128,0,2,1,0],["2026-08-05",687,67340,8,0,30,0,2,3,0],["2026-08-05",1272,66442,2,0,93,0,2,1,0],["2026-08-05",1272,66442,2,0,93,0,2,1,0],["2026-08-05",1272,66442,2,0,93,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,93,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,123,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",1272,66000,2,0,86,0,2,1,0],["2026-08-05",687,65879,8,0,30,0,2,3,0],["2026-08-05",1272,65000,2,0,86,0,2,1,0],["2026-08-05",1272,65000,2,0,93,0,2,1,0],["2026-08-05",1272,64006,2,0,125,0,2,1,0],["2026-08-05",1272,64000,2,0,22,0,2,1,0],["2026-08-05",2665,63360,7,0,145,0,2,0,0],["2026-08-05",2665,63360,7,0,154,0,2,0,0],["2026-08-05",2665,63360,7,0,154,0,2,0,0],["2026-08-05",2665,63360,7,0,154,0,2,0,0],["2026-08-05",2665,63360,7,0,154,0,2,0,0],["2026-08-05",1272,63330,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62621,2,0,93,0,2,1,0],["2026-08-05",1272,62395,2,0,22,0,2,1,0],["2026-08-05",687,62028,8,0,30,0,2,3,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60808,2,0,93,0,2,1,0],["2026-08-05",1272,60660,2,0,93,0,2,1,0],["2026-08-05",1272,60564,2,0,103,0,2,1,0],["2026-08-05",2665,60334,2,0,134,0,2,1,0],["2026-08-05",1272,60242,2,0,93,0,2,1,0],["2026-08-05",1272,60242,2,0,93,0,2,1,0],["2026-08-05",1272,59748,2,0,93,0,2,1,0],["2026-08-05",2751,59451,7,0,66,0,2,0,0],["2026-08-05",687,59384,8,0,30,0,2,3,0],["2026-08-05",2665,58260,4,0,146,0,2,0,0],["2026-08-05",2665,58260,4,0,146,0,2,0,0],["2026-08-05",2895,58000,9,0,71,0,2,6,0],["2026-08-05",687,57753,8,0,30,0,2,3,0],["2026-08-05",1272,57377,2,0,22,0,2,1,0],["2026-08-05",1272,56616,2,0,93,0,2,1,0],["2026-08-05",1272,56616,2,0,93,0,2,1,0],["2026-08-05",1573,56540,4,0,8,0,2,0,0],["2026-08-05",1272,56263,2,0,112,0,2,1,0],["2026-08-05",2778,56000,7,0,74,0,2,0,0],["2026-08-05",1272,55121,2,0,22,0,2,1,0],["2026-08-05",687,55107,8,0,30,0,2,3,0],["2026-08-05",1272,55000,2,0,36,0,2,1,0],["2026-08-05",1272,54754,2,0,22,0,2,1,0],["2026-08-05",687,54730,8,0,30,0,2,3,0],["2026-08-05",687,54730,8,0,30,0,2,3,0],["2026-08-05",687,54730,8,0,30,0,2,3,0],["2026-08-05",687,54730,8,0,30,0,2,3,0],["2026-08-05",2665,54618,4,0,128,0,2,0,0],["2026-08-05",1272,53348,2,0,103,0,2,1,0],["2026-08-05",1272,52500,2,0,123,0,2,1,0],["2026-08-05",1272,52500,2,0,123,0,2,1,0],["2026-08-05",1272,52377,2,0,22,0,2,1,0],["2026-08-05",1272,51471,2,0,93,0,2,1,0],["2026-08-05",2665,50874,2,0,127,0,2,1,0],["2026-08-05",1272,50796,2,0,36,0,2,1,0],["2026-08-05",3329,50000,9,0,20,0,2,6,0],["2026-08-05",1272,-59748,2,0,93,0,2,1,0],["2026-08-05",1272,-101128,2,0,103,0,2,1,0],["2026-08-05",3486,-113000,3,0,8,0,2,2,0],["2026-08-05",1272,-144109,2,0,103,0,2,1,0],["2026-08-05",2312,-149355,9,0,159,0,2,6,0],["2026-08-05",1272,-172120,2,0,93,0,2,1,0],["2026-08-05",3298,-178667,8,0,13,0,2,3,0],["2026-08-04",3047,739387579,9,0,20,0,4,6,0],["2026-08-04",9,118511924,5,0,7,0,2,0,0],["2026-08-04",12,52601513,7,0,11,0,2,4,0],["2026-08-04",3054,32919497,8,0,13,0,2,3,0],["2026-08-04",93,12160776,7,0,19,0,2,5,0],["2026-08-04",3065,9286340,8,0,8,0,2,3,0],["2026-08-04",412,8043018,1,0,1,0,2,0,0],["2026-08-04",562,7568331,8,0,8,0,2,3,0],["2026-08-04",575,5255780,7,0,19,0,2,5,0],["2026-08-04",64,5190083,7,0,31,0,0,8,0],["2026-08-04",298,5000000,3,0,0,0,2,2,0],["2026-08-04",575,4523948,7,0,19,0,2,5,0],["2026-08-04",298,4500000,3,0,0,0,2,2,0],["2026-08-04",587,4244081,7,0,31,0,0,8,0],["2026-08-04",3110,3924161,1,0,1,0,2,0,0],["2026-08-04",957,3722944,8,0,8,0,2,3,0],["2026-08-04",90,3650000,3,0,0,0,0,2,0],["2026-08-04",3136,2627067,1,0,1,0,4,0,0],["2026-08-04",335,2040000,4,0,30,0,2,0,0],["2026-08-04",744,1860731,1,0,56,0,2,0,0],["2026-08-04",976,1798060,3,0,61,0,2,2,0],["2026-08-04",3055,1000000,7,0,20,0,0,6,0],["2026-08-04",3251,917065,1,0,1,0,2,0,0],["2026-08-04",3251,848055,1,0,1,0,2,0,0],["2026-08-04",335,840000,4,0,30,0,2,0,0],["2026-08-04",3257,817500,7,0,67,0,2,0,0],["2026-08-04",1523,774162,4,0,6,0,3,0,0],["2026-08-04",3265,750000,10,0,8,0,2,5,0],["2026-08-04",3266,750000,6,0,8,0,2,3,0],["2026-08-04",1826,731975,8,0,8,0,2,3,0],["2026-08-04",3272,723450,7,0,40,0,2,0,0],["2026-08-04",417,702558,2,0,43,0,2,1,0],["2026-08-04",1882,598652,2,0,0,0,2,1,0],["2026-08-04",3251,577380,1,0,1,0,2,0,0],["2026-08-04",3295,570120,4,0,8,0,2,0,0],["2026-08-04",2014,542875,7,0,96,0,7,0,0],["2026-08-04",1625,540000,4,0,8,0,2,0,0],["2026-08-04",3251,526450,1,0,1,0,2,0,0],["2026-08-04",629,515000,7,0,6,0,3,0,0],["2026-08-04",3054,478500,4,0,30,0,2,0,0],["2026-08-04",3251,475560,1,0,1,0,2,0,0],["2026-08-04",1592,471000,7,0,48,0,2,0,0],["2026-08-04",93,384000,2,0,7,0,2,1,0],["2026-08-04",650,380013,7,0,52,0,6,0,0],["2026-08-04",1658,376402,2,0,24,0,2,1,0],["2026-08-04",3345,350000,4,0,91,0,2,0,0],["2026-08-04",575,340053,7,0,19,0,2,5,0],["2026-08-04",2014,336632,7,0,96,0,7,0,0],["2026-08-04",1889,328845,7,0,53,0,2,0,0],["2026-08-04",2014,326280,7,0,96,0,7,0,0],["2026-08-04",2014,326216,7,0,96,0,7,0,0],["2026-08-04",3251,320965,1,0,1,0,2,0,0],["2026-08-04",3251,318440,1,0,1,0,2,0,0],["2026-08-04",2351,295750,8,0,8,0,2,3,0],["2026-08-04",2435,265200,8,0,8,0,2,3,0],["2026-08-04",3367,255000,4,0,88,0,3,0,0],["2026-08-04",2397,252000,4,0,30,0,2,0,0],["2026-08-04",3368,250000,7,0,54,0,2,0,0],["2026-08-04",2014,245086,7,0,96,0,7,0,0],["2026-08-04",2346,240000,4,0,6,0,3,0,0],["2026-08-04",2014,223850,7,0,96,0,7,0,0],["2026-08-04",1972,217561,7,0,95,0,2,0,0],["2026-08-04",184,216000,2,0,19,0,2,1,0],["2026-08-04",2330,215312,3,0,8,0,2,2,0],["2026-08-04",3382,213840,9,0,8,0,2,6,0],["2026-08-04",2014,195250,7,0,96,0,7,0,0],["2026-08-04",1658,194272,2,0,49,0,2,1,0],["2026-08-04",2014,189091,7,0,96,0,7,0,0],["2026-08-04",744,188850,2,0,8,0,2,1,0],["2026-08-04",1577,187739,9,0,53,0,2,6,0],["2026-08-04",1972,184839,7,0,95,0,2,0,0],["2026-08-04",93,179400,2,0,7,0,2,1,0],["2026-08-04",3400,175000,9,0,8,0,2,6,0],["2026-08-04",3401,175000,9,0,6,0,3,6,0],["2026-08-04",3402,175000,6,0,8,0,2,3,0],["2026-08-04",2014,173232,7,0,96,0,7,0,0],["2026-08-04",423,167200,8,0,8,0,2,3,0],["2026-08-04",2014,160084,7,0,96,0,7,0,0],["2026-08-04",1658,157845,2,0,24,0,2,1,0],["2026-08-04",2014,147000,7,0,96,0,7,0,0],["2026-08-04",650,146689,7,0,52,0,6,0,0],["2026-08-04",2544,144000,6,0,8,0,2,3,0],["2026-08-04",2544,144000,6,0,8,0,2,3,0],["2026-08-04",2544,144000,6,0,8,0,2,3,0],["2026-08-04",2544,144000,6,0,8,0,2,3,0],["2026-08-04",2544,144000,6,0,8,0,2,3,0],["2026-08-04",1926,138000,2,0,8,0,2,1,0],["2026-08-04",2345,137500,9,0,8,0,2,6,0],["2026-08-04",2014,136515,7,0,96,0,7,0,0],["2026-08-04",2014,130691,7,0,96,0,7,0,0],["2026-08-04",2346,120000,4,0,6,0,3,0,0],["2026-08-04",335,120000,4,0,30,0,2,0,0],["2026-08-04",2014,116039,7,0,96,0,7,0,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",1524,115808,3,0,0,0,2,2,0],["2026-08-04",3251,114400,1,0,1,0,2,0,0],["2026-08-04",2014,114400,7,0,96,0,7,0,0],["2026-08-04",2014,111625,7,0,96,0,7,0,0],["2026-08-04",3251,107965,1,0,1,0,2,0,0],["2026-08-04",2014,104760,7,0,96,0,7,0,0],["2026-08-04",2014,103853,7,0,96,0,7,0,0],["2026-08-04",3506,100000,9,0,8,0,2,6,0],["2026-08-04",3524,99509,9,0,8,0,2,6,0],["2026-08-04",1838,97500,2,0,26,0,2,1,0],["2026-08-04",2742,97500,8,0,8,0,3,3,0],["2026-08-04",2742,97500,8,0,8,0,3,3,0],["2026-08-04",2014,97092,7,0,96,0,7,0,0],["2026-08-04",650,93504,7,0,52,0,6,0,0],["2026-08-04",2014,91744,7,0,96,0,7,0,0],["2026-08-04",2014,89419,7,0,96,0,7,0,0],["2026-08-04",3251,85975,1,0,1,0,2,0,0],["2026-08-04",471,85760,3,0,69,0,2,2,0],["2026-08-04",2014,79741,7,0,96,0,7,0,0],["2026-08-04",3251,79130,1,0,1,0,2,0,0],["2026-08-04",2742,78000,8,0,8,0,3,3,0],["2026-08-04",2742,78000,8,0,8,0,3,3,0],["2026-08-04",2742,78000,8,0,8,0,3,3,0],["2026-08-04",2742,78000,8,0,8,0,3,3,0],["2026-08-04",1926,75000,2,0,8,0,2,1,0],["2026-08-04",3577,74387,2,0,22,0,2,1,0],["2026-08-04",2014,72600,7,0,96,0,7,0,0],["2026-08-04",2014,71390,7,0,96,0,7,0,0],["2026-08-04",2774,71000,4,0,40,0,2,0,0],["2026-08-04",2751,70617,7,0,66,0,2,0,0],["2026-08-04",3251,69810,1,0,1,0,2,0,0],["2026-08-04",2908,67500,7,0,8,0,2,0,0],["2026-08-04",2014,65500,2,0,96,0,7,1,0],["2026-08-04",2751,65409,7,0,66,0,2,0,0],["2026-08-04",2392,65370,7,0,59,0,2,0,0],["2026-08-04",2952,60992,7,0,68,0,2,0,0],["2026-08-04",2823,60580,2,0,8,0,2,1,0],["2026-08-04",1510,60000,7,0,27,0,2,7,0],["2026-08-04",2751,58980,7,0,66,0,2,0,0],["2026-08-04",1838,58777,12,0,19,0,2,6,0],["2026-08-04",1972,58349,7,0,95,0,2,0,0],["2026-08-04",744,56616,2,0,26,0,2,1,0],["2026-08-04",2581,53786,7,0,119,0,2,0,0],["2026-08-04",3018,53000,7,0,50,0,2,0,0],["2026-08-04",2487,52415,7,0,102,0,2,0,0],["2026-08-04",3251,51395,1,0,1,0,2,0,0],["2026-08-04",3251,50395,1,0,1,0,2,0,0],["2026-08-04",3400,-175000,9,0,8,0,2,6,0],["2026-08-04",3367,-255000,4,0,88,0,3,0,0],["2026-08-04",1658,-332134,2,0,24,0,2,1,0],["2026-08-04",1524,-347424,3,0,0,0,2,2,0],["2026-08-04",1592,-471000,7,0,48,0,2,0,0],["2026-08-04",976,-989820,3,0,51,0,2,2,0],["2026-08-04",575,-4523948,7,0,19,0,2,5,0],["2026-08-04",3047,-695894192,9,0,20,0,4,6,0],["2026-08-03",16,38209032,3,0,41,0,0,2,0],["2026-08-03",16,38209032,3,0,41,0,0,2,0],["2026-08-03",184,13697918,7,0,19,0,2,5,0],["2026-08-03",96,10896242,3,0,0,0,2,2,0],["2026-08-03",47,9087900,3,0,6,0,0,2,0],["2026-08-03",96,7500000,3,0,0,0,2,2,0],["2026-08-03",679,6246000,8,0,0,0,2,3,0],["2026-08-03",3088,5780400,3,0,9,0,2,2,0],["2026-08-03",414,5665967,7,0,37,0,2,0,0],["2026-08-03",3088,5356042,3,0,9,0,2,2,0],["2026-08-03",1125,4588680,8,0,12,0,2,3,0],["2026-08-03",778,4307300,8,0,0,0,2,3,0],["2026-08-03",832,3400000,4,0,6,0,3,0,0],["2026-08-03",3128,2853900,2,0,49,0,2,1,0],["2026-08-03",755,2310143,3,0,0,0,0,2,0],["2026-08-03",1258,2004084,7,0,40,0,0,0,0],["2026-08-03",3165,1968276,9,0,20,0,4,6,0],["2026-08-03",3128,1942200,2,0,49,0,2,1,0],["2026-08-03",3168,1937500,2,0,0,0,2,1,0],["2026-08-03",3128,1818000,2,0,49,0,2,1,0],["2026-08-03",1289,1812800,8,0,8,0,2,3,0],["2026-08-03",3128,1762200,2,0,49,0,2,1,0],["2026-08-03",510,1747200,3,0,51,0,2,2,0],["2026-08-03",1258,1734056,7,0,40,0,0,0,0],["2026-08-03",3128,1717600,2,0,49,0,2,1,0],["2026-08-03",890,1677000,8,0,8,0,2,3,0],["2026-08-03",1258,1670819,7,0,40,0,0,0,0],["2026-08-03",1292,1333598,12,0,8,0,2,6,0],["2026-08-03",1258,1324779,7,0,40,0,0,0,0],["2026-08-03",1258,1311291,7,0,40,0,0,0,0],["2026-08-03",1258,1281110,7,0,40,0,0,0,0],["2026-08-03",1258,1252015,7,0,40,0,0,0,0],["2026-08-03",3128,1214400,2,0,49,0,2,1,0],["2026-08-03",1258,1152299,7,0,40,0,0,0,0],["2026-08-03",1354,900000,2,0,8,0,2,1,0],["2026-08-03",1258,896763,7,0,40,0,0,0,0],["2026-08-03",1258,839358,7,0,40,0,0,0,0],["2026-08-03",1257,799246,7,0,37,0,2,0,0],["2026-08-03",755,792250,3,0,0,0,0,2,0],["2026-08-03",1258,782112,7,0,40,0,0,0,0],["2026-08-03",1258,761508,7,0,40,0,0,0,0],["2026-08-03",1216,750000,6,0,6,0,3,3,0],["2026-08-03",1793,700910,4,0,25,0,2,0,0],["2026-08-03",1258,697300,7,0,40,0,0,0,0],["2026-08-03",744,694620,3,0,162,0,2,2,0],["2026-08-03",1258,692136,7,0,40,0,0,0,0],["2026-08-03",1881,604000,8,0,8,0,2,3,0],["2026-08-03",3289,597620,8,0,30,0,2,3,0],["2026-08-03",1747,568859,4,0,25,0,2,0,0],["2026-08-03",1819,566343,2,0,49,0,2,1,0],["2026-08-03",3297,552039,4,0,6,0,3,0,0],["2026-08-03",1258,547092,7,0,40,0,0,0,0],["2026-08-03",3301,537500,8,0,8,0,2,3,0],["2026-08-03",1258,487737,7,0,40,0,0,0,0],["2026-08-03",3009,487600,9,0,20,0,2,6,0],["2026-08-03",3313,480000,10,0,8,0,2,5,0],["2026-08-03",1793,465391,4,0,25,0,2,0,0],["2026-08-03",6,463925,7,0,40,0,0,0,0],["2026-08-03",1608,461704,3,0,0,0,2,2,0],["2026-08-03",1258,430547,7,0,40,0,0,0,0],["2026-08-03",1258,419171,7,0,40,0,0,0,0],["2026-08-03",1994,413222,3,0,61,0,2,2,0],["2026-08-03",1125,369000,8,0,110,0,2,3,0],["2026-08-03",2083,353760,8,0,8,0,2,3,0],["2026-08-03",687,342600,8,0,30,0,2,3,0],["2026-08-03",417,337400,2,0,49,0,2,1,0],["2026-08-03",1451,308571,2,0,49,0,2,1,0],["2026-08-03",1608,303514,3,0,0,0,2,2,0],["2026-08-03",2662,300000,9,0,8,0,2,6,0],["2026-08-03",2879,297000,7,0,8,0,2,0,0],["2026-08-03",2014,294764,7,0,96,0,7,0,0],["2026-08-03",2014,274080,7,0,96,0,7,0,0],["2026-08-03",2213,267500,2,0,91,0,2,1,0],["2026-08-03",1838,261906,6,0,8,0,2,3,0],["2026-08-03",3370,247950,2,0,0,0,2,1,0],["2026-08-03",3009,247500,9,0,20,0,2,6,0],["2026-08-03",1125,246000,8,0,110,0,2,3,0],["2026-08-03",1125,246000,8,0,110,0,2,3,0],["2026-08-03",1125,246000,8,0,110,0,2,3,0],["2026-08-03",1107,240000,2,0,49,0,2,1,0],["2026-08-03",1306,236902,2,0,24,0,2,1,0],["2026-08-03",2951,233850,4,0,40,0,2,0,0],["2026-08-03",2278,226128,3,0,61,0,2,2,0],["2026-08-03",2581,220012,7,0,59,0,2,0,0],["2026-08-03",3380,220000,2,0,57,0,2,1,0],["2026-08-03",2278,212872,3,0,61,0,2,2,0],["2026-08-03",650,208840,7,0,52,0,6,0,0],["2026-08-03",2278,205265,3,0,61,0,2,2,0],["2026-08-03",1608,201936,3,0,89,0,2,2,0],["2026-08-03",1608,201936,3,0,89,0,2,2,0],["2026-08-03",755,198243,3,0,0,0,0,2,0],["2026-08-03",1747,198220,4,0,25,0,2,0,0],["2026-08-03",1972,195321,7,0,95,0,2,0,0],["2026-08-03",1931,192857,2,0,22,0,2,1,0],["2026-08-03",1257,191059,7,0,37,0,2,0,0],["2026-08-03",239,186392,2,0,24,0,2,1,0],["2026-08-03",2226,185800,3,0,102,0,2,2,0],["2026-08-03",3025,183682,4,0,25,0,2,0,0],["2026-08-03",1608,183568,3,0,89,0,2,2,0],["2026-08-03",1608,183568,3,0,89,0,2,2,0],["2026-08-03",1608,183568,3,0,89,0,2,2,0],["2026-08-03",1608,183568,3,0,89,0,2,2,0],["2026-08-03",1608,183568,3,0,89,0,2,2,0],["2026-08-03",957,182000,8,0,8,0,2,3,0],["2026-08-03",575,181920,3,0,61,0,2,2,0],["2026-08-03",2518,175000,6,0,8,0,2,3,0],["2026-08-03",1994,174980,3,0,61,0,2,2,0],["2026-08-03",1306,174902,2,0,49,0,2,1,0],["2026-08-03",2907,162075,2,0,22,0,2,1,0],["2026-08-03",1685,160746,3,0,61,0,2,2,0],["2026-08-03",1257,160452,7,0,37,0,2,0,0],["2026-08-03",1747,160050,6,0,25,0,2,3,0],["2026-08-03",2014,156892,7,0,96,0,7,0,0],["2026-08-03",1747,153975,7,0,25,0,2,0,0],["2026-08-03",2315,150000,7,0,50,0,2,0,0],["2026-08-03",239,145872,2,0,24,0,2,1,0],["2026-08-03",239,145872,2,0,24,0,2,1,0],["2026-08-03",239,145872,2,0,24,0,2,1,0],["2026-08-03",1826,145000,8,0,8,0,2,3,0],["2026-08-03",1889,143790,7,0,53,0,2,0,0],["2026-08-03",2528,142500,2,0,36,0,2,1,0],["2026-08-03",2200,142500,8,0,8,0,2,3,0],["2026-08-03",1889,140160,7,0,53,0,2,0,0],["2026-08-03",1889,137768,7,0,53,0,2,0,0],["2026-08-03",1972,135623,7,0,95,0,2,0,0],["2026-08-03",1889,134110,7,0,53,0,2,0,0],["2026-08-03",3438,130200,3,0,61,0,2,2,0],["2026-08-03",687,130118,8,0,30,0,2,3,0],["2026-08-03",1838,130000,4,0,8,0,2,0,0],["2026-08-03",2662,130000,9,0,8,0,2,6,0],["2026-08-03",1889,129670,7,0,53,0,2,0,0],["2026-08-03",1889,129470,7,0,53,0,2,0,0],["2026-08-03",1889,129260,7,0,53,0,2,0,0],["2026-08-03",2527,122992,2,0,0,0,2,1,0],["2026-08-03",1889,122745,7,0,53,0,2,0,0],["2026-08-03",3464,122500,1,0,1,0,2,0,0],["2026-08-03",2014,118496,7,0,96,0,7,0,0],["2026-08-03",1343,115276,3,0,61,0,2,2,0],["2026-08-03",1972,115114,7,0,95,0,2,0,0],["2026-08-03",2695,113596,3,0,82,0,2,2,0],["2026-08-03",1972,112426,7,0,95,0,2,0,0],["2026-08-03",1994,110372,3,0,61,0,2,2,0],["2026-08-03",744,110000,6,0,26,0,2,3,0],["2026-08-03",1354,109200,2,0,8,0,2,1,0],["2026-08-03",2014,107502,7,0,96,0,7,0,0],["2026-08-03",3494,107500,2,0,22,0,2,1,0],["2026-08-03",2458,107000,1,0,55,0,2,0,0],["2026-08-03",2014,104652,7,0,96,0,7,0,0],["2026-08-03",595,103980,2,0,0,0,2,1,0],["2026-08-03",1812,102900,2,0,8,0,2,1,0],["2026-08-03",2527,100846,2,0,0,0,2,1,0],["2026-08-03",595,100706,2,0,0,0,2,1,0],["2026-08-03",1134,100000,7,0,8,0,2,0,0],["2026-08-03",2014,96768,7,0,96,0,7,0,0],["2026-08-03",1994,94220,3,0,61,0,2,2,0],["2026-08-03",2278,94220,3,0,61,0,2,2,0],["2026-08-03",2014,94125,7,0,96,0,7,0,0],["2026-08-03",3438,93744,3,0,61,0,2,2,0],["2026-08-03",2344,92400,2,0,0,0,2,1,0],["2026-08-03",1747,92318,4,0,25,0,2,0,0],["2026-08-03",3538,92000,8,0,8,0,2,3,0],["2026-08-03",1870,90206,9,0,20,0,4,6,0],["2026-08-03",2807,88816,2,0,22,0,2,1,0],["2026-08-03",2449,87885,3,0,97,0,2,2,0],["2026-08-03",3454,86667,9,0,8,0,2,6,0],["2026-08-03",3550,86666,2,0,22,0,2,1,0],["2026-08-03",471,85760,3,0,69,0,2,2,0],["2026-08-03",1972,84477,7,0,95,0,2,0,0],["2026-08-03",2496,82153,7,0,50,0,2,0,0],["2026-08-03",2014,81235,7,0,96,0,7,0,0],["2026-08-03",2331,80825,7,0,27,0,2,7,0],["2026-08-03",2394,80000,3,0,102,0,2,2,0],["2026-08-03",1968,77500,4,0,8,0,2,0,0],["2026-08-03",2695,77160,3,0,82,0,2,2,0],["2026-08-03",1747,76499,2,0,25,0,2,1,0],["2026-08-03",3573,75000,13,0,8,0,2,2,0],["2026-08-03",2014,74160,7,0,96,0,7,0,0],["2026-08-03",1527,72250,13,0,8,0,2,2,0],["2026-08-03",1994,71338,3,0,61,0,2,2,0],["2026-08-03",1134,71300,7,0,8,0,2,0,0],["2026-08-03",2014,70800,7,0,96,0,7,0,0],["2026-08-03",1085,70714,3,0,58,0,2,2,0],["2026-08-03",2278,69992,3,0,61,0,2,2,0],["2026-08-03",1747,69721,4,0,25,0,2,0,0],["2026-08-03",1889,69500,7,0,53,0,2,0,0],["2026-08-03",744,66274,2,0,26,0,2,1,0],["2026-08-03",2751,66096,7,0,66,0,2,0,0],["2026-08-03",1993,66000,7,0,90,0,2,0,0],["2026-08-03",1793,65747,4,0,25,0,2,0,0],["2026-08-03",1747,65315,4,0,25,0,2,0,0],["2026-08-03",2701,65000,9,0,8,0,2,6,0],["2026-08-03",3611,65000,13,0,8,0,2,2,0],["2026-08-03",2599,63500,3,0,8,0,2,2,0],["2026-08-03",2304,63000,7,0,27,0,2,7,0],["2026-08-03",1972,62708,7,0,95,0,2,0,0],["2026-08-03",1972,61623,7,0,95,0,2,0,0],["2026-08-03",2670,61575,3,0,8,0,2,2,0],["2026-08-03",2014,61242,7,0,96,0,7,0,0],["2026-08-03",1994,57878,3,0,61,0,2,2,0],["2026-08-03",1793,57803,4,0,25,0,2,0,0],["2026-08-03",1747,57786,4,0,25,0,2,0,0],["2026-08-03",3009,57500,4,0,20,0,2,6,0],["2026-08-03",3009,57500,9,0,20,0,2,6,0],["2026-08-03",2661,57500,6,0,8,0,2,3,0],["2026-08-03",2014,56949,7,0,96,0,7,0,0],["2026-08-03",2187,56800,2,0,8,0,2,1,0],["2026-08-03",1747,56340,4,0,25,0,2,0,0],["2026-08-03",1690,55520,3,0,61,0,2,2,0],["2026-08-03",3005,55000,3,0,13,0,2,2,0],["2026-08-03",2014,54990,7,0,96,0,7,0,0],["2026-08-03",2120,54684,3,0,61,0,2,2,0],["2026-08-03",1387,54543,9,0,20,0,2,6,0],["2026-08-03",3029,54500,4,0,40,0,2,0,0],["2026-08-03",3653,54500,4,0,54,0,2,0,0],["2026-08-03",2751,54027,7,0,66,0,2,0,0],["2026-08-03",1747,54017,3,0,25,0,2,2,0],["2026-08-03",2014,53802,7,0,96,0,7,0,0],["2026-08-03",1793,53784,4,0,25,0,2,0,0],["2026-08-03",1747,53411,4,0,25,0,2,0,0],["2026-08-03",1747,52331,4,0,25,0,2,0,0],["2026-08-03",595,52262,2,0,0,0,2,1,0],["2026-08-03",2932,50500,7,0,50,0,2,0,0],["2026-08-03",3025,-52895,4,0,25,0,2,0,0],["2026-08-03",2120,-54684,3,0,61,0,2,2,0],["2026-08-03",3025,-57548,4,0,25,0,2,0,0],["2026-08-03",595,-100706,2,0,0,0,2,1,0],["2026-08-03",595,-103980,2,0,0,0,2,1,0],["2026-08-03",3046,-115736,9,0,159,0,2,6,0],["2026-08-03",3046,-144492,9,0,159,0,2,6,0],["2026-08-03",1747,-170211,7,0,25,0,2,0,0],["2026-08-03",1747,-206930,4,0,25,0,2,0,0],["2026-08-03",1747,-212109,4,0,25,0,2,0,0],["2026-08-03",2662,-215000,9,0,8,0,2,6,0],["2026-08-03",1747,-281270,7,0,25,0,2,0,0],["2026-08-03",1747,-322097,3,0,25,0,2,2,0],["2026-08-03",1258,-419171,7,0,40,0,0,0,0],["2026-08-03",1258,-430547,7,0,40,0,0,0,0],["2026-08-03",1258,-487737,7,0,40,0,0,0,0],["2026-08-03",1258,-547092,7,0,40,0,0,0,0],["2026-08-03",1258,-692136,7,0,40,0,0,0,0],["2026-08-03",1258,-697300,7,0,40,0,0,0,0],["2026-08-03",1258,-761508,7,0,40,0,0,0,0],["2026-08-03",1258,-782112,7,0,40,0,0,0,0],["2026-08-03",1258,-839358,7,0,40,0,0,0,0],["2026-08-03",1258,-896763,7,0,40,0,0,0,0],["2026-08-03",1258,-1152299,7,0,40,0,0,0,0],["2026-08-03",1258,-1252015,7,0,40,0,0,0,0],["2026-08-03",1258,-1281110,7,0,40,0,0,0,0],["2026-08-03",1258,-1311291,7,0,40,0,0,0,0],["2026-08-03",1258,-1324779,7,0,40,0,0,0,0],["2026-08-03",1258,-1670819,7,0,40,0,0,0,0],["2026-08-03",1258,-1734056,7,0,40,0,0,0,0],["2026-08-03",510,-1892800,3,0,51,0,2,2,0],["2026-08-03",1258,-2004084,7,0,40,0,0,0,0],["2026-08-03",16,-38209032,3,0,41,0,0,2,0],["2026-08-03",16,-38209032,3,0,41,0,0,2,0],["2026-07-31",6,153599892,0,0,0,0,0,0,0],["2026-07-31",15,82625525,0,0,0,0,2,0,0],["2026-07-31",12,79445090,7,0,11,0,2,4,0],["2026-07-31",15,77693189,3,0,0,0,2,2,0],["2026-07-31",12,75518810,7,0,11,0,2,4,0],["2026-07-31",15,47763058,3,0,0,0,2,2,0],["2026-07-31",68,25057200,9,0,20,0,4,6,0],["2026-07-31",90,16793322,9,0,26,0,0,6,0],["2026-07-31",46,13909827,1,0,1,0,2,0,0],["2026-07-31",265,10410794,4,0,30,0,2,0,0],["2026-07-31",277,9046852,3,0,3,0,2,2,0],["2026-07-31",416,7370900,8,0,8,0,2,3,0],["2026-07-31",431,7115192,9,0,8,0,2,6,0],["2026-07-31",475,6196517,3,0,3,0,2,2,0],["2026-07-31",598,4984200,8,0,8,0,2,3,0],["2026-07-31",610,4888174,3,0,21,0,2,2,0],["2026-07-31",612,4859712,7,0,23,0,2,5,0],["2026-07-31",617,4827476,7,0,48,0,2,0,0],["2026-07-31",6,4563770,2,0,22,0,0,1,0],["2026-07-31",765,3664285,3,0,21,0,2,2,0],["2026-07-31",837,3189000,2,0,8,0,2,1,0],["2026-07-31",15,2833892,2,0,0,0,2,1,0],["2026-07-31",306,2330672,3,0,33,0,2,2,0],["2026-07-31",396,2237724,3,0,21,0,2,2,0],["2026-07-31",35,2121760,3,0,21,0,2,2,0],["2026-07-31",940,2093968,2,0,8,0,2,1,0],["2026-07-31",39,2041536,3,0,61,0,2,2,0],["2026-07-31",35,1997356,3,0,21,0,2,2,0],["2026-07-31",415,1975360,3,0,21,0,2,2,0],["2026-07-31",281,1950420,3,0,21,0,2,2,0],["2026-07-31",1073,1893040,2,0,0,0,2,1,0],["2026-07-31",151,1889920,3,0,21,0,2,2,0],["2026-07-31",35,1824240,3,0,21,0,2,2,0],["2026-07-31",1107,1734286,2,0,49,0,2,1,0],["2026-07-31",1114,1713200,2,0,49,0,2,1,0],["2026-07-31",39,1661440,3,0,51,0,2,2,0],["2026-07-31",1166,1524188,2,0,43,0,2,1,0],["2026-07-31",193,1494844,3,0,33,0,2,2,0],["2026-07-31",475,1453521,3,0,61,0,2,2,0],["2026-07-31",39,1435588,3,0,51,0,2,2,0],["2026-07-31",244,1431888,3,0,21,0,2,2,0],["2026-07-31",39,1399472,3,0,51,0,2,2,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",787,1320000,2,0,49,0,2,1,0],["2026-07-31",39,1298000,3,0,51,0,2,2,0],["2026-07-31",1237,1292500,1,0,8,0,2,0,0],["2026-07-31",35,1230079,3,0,21,0,2,2,0],["2026-07-31",422,1215240,9,0,38,0,5,6,0],["2026-07-31",1280,1186000,2,0,49,0,2,1,0],["2026-07-31",910,1174800,1,0,1,0,2,0,0],["2026-07-31",39,1173392,3,0,51,0,2,2,0],["2026-07-31",156,1172556,3,0,21,0,2,2,0],["2026-07-31",787,1171100,2,0,49,0,2,1,0],["2026-07-31",910,1161600,1,0,1,0,2,0,0],["2026-07-31",711,1000000,3,0,64,0,2,2,0],["2026-07-31",1397,977786,3,0,33,0,2,2,0],["2026-07-31",1408,962000,8,0,8,0,2,3,0],["2026-07-31",343,927864,3,0,51,0,2,2,0],["2026-07-31",1433,907500,2,0,0,0,2,1,0],["2026-07-31",343,898560,3,0,51,0,2,2,0],["2026-07-31",161,889000,3,0,21,0,2,2,0],["2026-07-31",39,869400,3,0,51,0,2,2,0],["2026-07-31",727,854779,3,0,21,0,2,2,0],["2026-07-31",264,851392,3,0,21,0,2,2,0],["2026-07-31",199,838093,3,0,21,0,2,2,0],["2026-07-31",724,820475,3,0,45,0,2,2,0],["2026-07-31",724,820475,3,0,45,0,2,2,0],["2026-07-31",724,820475,3,0,45,0,2,2,0],["2026-07-31",43,807237,6,0,9,0,2,3,0],["2026-07-31",945,796800,3,0,33,0,2,2,0],["2026-07-31",39,786240,3,0,51,0,2,2,0],["2026-07-31",1524,785480,3,0,45,0,2,2,0],["2026-07-31",1524,785480,3,0,45,0,2,2,0],["2026-07-31",1524,785480,3,0,45,0,2,2,0],["2026-07-31",1020,779220,3,0,51,0,2,2,0],["2026-07-31",1163,751500,8,0,8,0,2,3,0],["2026-07-31",35,750840,3,0,21,0,2,2,0],["2026-07-31",1545,750000,2,0,49,0,2,1,0],["2026-07-31",39,744768,3,0,51,0,2,2,0],["2026-07-31",343,740921,3,0,51,0,2,2,0],["2026-07-31",1233,735993,3,0,51,0,2,2,0],["2026-07-31",39,724824,3,0,51,0,2,2,0],["2026-07-31",512,722484,3,0,21,0,2,2,0],["2026-07-31",1574,720000,8,0,8,0,2,3,0],["2026-07-31",39,711304,3,0,51,0,2,2,0],["2026-07-31",39,710376,3,0,51,0,2,2,0],["2026-07-31",39,703184,3,0,51,0,2,2,0],["2026-07-31",617,689975,7,0,48,0,2,0,0],["2026-07-31",337,685920,3,0,21,0,2,2,0],["2026-07-31",39,679248,3,0,51,0,2,2,0],["2026-07-31",343,679227,3,0,51,0,2,2,0],["2026-07-31",39,677016,3,0,51,0,2,2,0],["2026-07-31",39,674960,3,0,51,0,2,2,0],["2026-07-31",1600,672404,9,0,20,0,2,6,0],["2026-07-31",1622,650000,3,0,0,0,2,2,0],["2026-07-31",752,648000,3,0,21,0,2,2,0],["2026-07-31",570,646920,3,0,21,0,2,2,0],["2026-07-31",39,641808,3,0,51,0,2,2,0],["2026-07-31",255,640750,1,0,1,0,2,0,0],["2026-07-31",1641,636105,2,0,24,0,2,1,0],["2026-07-31",39,633424,3,0,51,0,2,2,0],["2026-07-31",39,623040,3,0,51,0,2,2,0],["2026-07-31",1667,614000,2,0,57,0,2,1,0],["2026-07-31",1608,612097,3,0,0,0,2,2,0],["2026-07-31",1608,610323,3,0,0,0,2,2,0],["2026-07-31",1207,600000,2,0,0,0,2,1,0],["2026-07-31",1694,584640,7,0,40,0,2,0,0],["2026-07-31",39,584016,3,0,51,0,2,2,0],["2026-07-31",1709,576000,2,0,36,0,2,1,0],["2026-07-31",787,572400,2,0,49,0,2,1,0],["2026-07-31",35,564432,3,0,21,0,2,2,0],["2026-07-31",39,561024,3,0,51,0,2,2,0],["2026-07-31",1747,550706,4,0,25,0,2,0,0],["2026-07-31",39,545544,3,0,51,0,2,2,0],["2026-07-31",39,537216,3,0,51,0,2,2,0],["2026-07-31",1470,536536,3,0,61,0,2,2,0],["2026-07-31",207,526596,3,0,44,0,2,2,0],["2026-07-31",1788,523740,2,0,8,0,2,1,0],["2026-07-31",417,501022,2,0,43,0,2,1,0],["2026-07-31",6,500867,3,0,0,0,0,2,0],["2026-07-31",343,495186,3,0,51,0,2,2,0],["2026-07-31",39,486144,3,0,51,0,2,2,0],["2026-07-31",39,482856,3,0,51,0,2,2,0],["2026-07-31",39,476784,3,0,51,0,2,2,0],["2026-07-31",1859,471960,3,0,82,0,2,2,0],["2026-07-31",39,456624,3,0,51,0,2,2,0],["2026-07-31",1892,450000,2,0,49,0,2,1,0],["2026-07-31",1892,450000,2,0,49,0,2,1,0],["2026-07-31",1892,450000,2,0,49,0,2,1,0],["2026-07-31",39,449928,3,0,51,0,2,2,0],["2026-07-31",343,448110,3,0,51,0,2,2,0],["2026-07-31",591,438444,3,0,21,0,2,2,0],["2026-07-31",39,437904,3,0,51,0,2,2,0],["2026-07-31",747,432000,2,0,57,0,2,1,0],["2026-07-31",1932,428400,3,0,61,0,2,2,0],["2026-07-31",1747,426251,4,0,25,0,2,0,0],["2026-07-31",39,425304,3,0,51,0,2,2,0],["2026-07-31",1952,420624,3,0,61,0,2,2,0],["2026-07-31",39,415944,3,0,51,0,2,2,0],["2026-07-31",1859,415628,3,0,82,0,2,2,0],["2026-07-31",343,407160,3,0,51,0,2,2,0],["2026-07-31",1972,406358,7,0,95,0,2,0,0],["2026-07-31",1892,400000,2,0,49,0,2,1,0],["2026-07-31",1892,400000,2,0,49,0,2,1,0],["2026-07-31",1892,400000,2,0,49,0,2,1,0],["2026-07-31",1859,398436,3,0,82,0,2,2,0],["2026-07-31",1993,398000,7,0,9,0,2,0,0],["2026-07-31",1952,396240,3,0,61,0,2,2,0],["2026-07-31",1470,395032,3,0,61,0,2,2,0],["2026-07-31",39,392544,3,0,51,0,2,2,0],["2026-07-31",343,391508,3,0,51,0,2,2,0],["2026-07-31",2009,390000,9,0,8,0,2,6,0],["2026-07-31",39,387864,3,0,51,0,2,2,0],["2026-07-31",1952,384048,3,0,61,0,2,2,0],["2026-07-31",1685,382032,3,0,61,0,2,2,0],["2026-07-31",1685,382032,3,0,61,0,2,2,0],["2026-07-31",1685,382032,3,0,61,0,2,2,0],["2026-07-31",1685,382032,3,0,61,0,2,2,0],["2026-07-31",1859,381880,3,0,82,0,2,2,0],["2026-07-31",39,381744,3,0,51,0,2,2,0],["2026-07-31",1786,379800,3,0,8,0,2,2,0],["2026-07-31",1338,379000,10,0,8,0,2,5,0],["2026-07-31",1932,374000,3,0,61,0,2,2,0],["2026-07-31",343,372788,3,0,51,0,2,2,0],["2026-07-31",343,370448,3,0,51,0,2,2,0],["2026-07-31",1685,369936,3,0,61,0,2,2,0],["2026-07-31",1685,369936,3,0,61,0,2,2,0],["2026-07-31",1932,364560,3,0,61,0,2,2,0],["2026-07-31",2055,364000,3,0,51,0,2,2,0],["2026-07-31",1747,360140,3,0,25,0,2,2,0],["2026-07-31",1955,358800,2,0,8,0,2,1,0],["2026-07-31",513,356430,3,0,44,0,2,2,0],["2026-07-31",2083,349800,8,0,8,0,2,3,0],["2026-07-31",1952,349776,3,0,61,0,2,2,0],["2026-07-31",39,344304,3,0,51,0,2,2,0],["2026-07-31",1952,339696,3,0,61,0,2,2,0],["2026-07-31",343,336375,3,0,51,0,2,2,0],["2026-07-31",2110,333500,2,0,91,0,2,1,0],["2026-07-31",2124,328104,3,0,61,0,2,2,0],["2026-07-31",2124,328104,3,0,61,0,2,2,0],["2026-07-31",1674,327672,7,0,8,0,2,0,0],["2026-07-31",343,321768,3,0,51,0,2,2,0],["2026-07-31",1452,321429,2,0,49,0,2,1,0],["2026-07-31",343,318240,3,0,51,0,2,2,0],["2026-07-31",1368,317904,3,0,61,0,2,2,0],["2026-07-31",1859,308816,3,0,82,0,2,2,0],["2026-07-31",2173,302400,3,0,61,0,2,2,0],["2026-07-31",475,301413,3,0,61,0,2,2,0],["2026-07-31",1788,301000,2,0,8,0,2,1,0],["2026-07-31",1952,298704,3,0,61,0,2,2,0],["2026-07-31",475,297726,3,0,61,0,2,2,0],["2026-07-31",2187,294768,3,0,82,0,2,2,0],["2026-07-31",575,292844,3,0,61,0,2,2,0],["2026-07-31",343,288548,3,0,51,0,2,2,0],["2026-07-31",1932,288000,3,0,61,0,2,2,0],["2026-07-31",343,287820,3,0,51,0,2,2,0],["2026-07-31",2204,284000,4,0,6,0,3,0,0],["2026-07-31",35,280117,3,0,21,0,2,2,0],["2026-07-31",2210,280000,1,0,55,0,2,0,0],["2026-07-31",1859,276872,3,0,82,0,2,2,0],["2026-07-31",1747,276139,7,0,25,0,2,0,0],["2026-07-31",475,275373,3,0,61,0,2,2,0],["2026-07-31",1709,270000,2,0,36,0,2,1,0],["2026-07-31",2228,262575,3,0,25,0,2,2,0],["2026-07-31",2083,260820,8,0,8,0,2,3,0],["2026-07-31",343,260468,3,0,51,0,2,2,0],["2026-07-31",1663,257664,3,0,82,0,2,2,0],["2026-07-31",2244,255713,4,0,25,0,2,0,0],["2026-07-31",475,250635,3,0,61,0,2,2,0],["2026-07-31",2269,246270,8,0,8,0,2,3,0],["2026-07-31",787,245314,2,0,49,0,2,1,0],["2026-07-31",1932,241400,3,0,61,0,2,2,0],["2026-07-31",2281,240370,3,0,8,0,2,2,0],["2026-07-31",2014,240093,7,0,96,0,7,0,0],["2026-07-31",2283,240000,7,0,6,0,3,0,0],["2026-07-31",343,235662,3,0,61,0,2,2,0],["2026-07-31",1859,234256,3,0,82,0,2,2,0],["2026-07-31",1932,234000,3,0,61,0,2,2,0],["2026-07-31",1859,233784,3,0,82,0,2,2,0],["2026-07-31",2293,233417,6,0,8,0,2,3,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2294,232200,7,0,106,0,2,0,0],["2026-07-31",2301,229500,7,0,74,0,2,0,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1556,226500,7,0,87,0,2,5,0],["2026-07-31",1859,226284,3,0,82,0,2,2,0],["2026-07-31",2311,224500,3,0,9,0,2,2,0],["2026-07-31",475,222080,3,0,61,0,2,2,0],["2026-07-31",2318,221575,7,0,99,0,0,0,0],["2026-07-31",2311,221500,3,0,9,0,2,2,0],["2026-07-31",1112,218736,3,0,61,0,2,2,0],["2026-07-31",2311,218500,3,0,9,0,2,2,0],["2026-07-31",1859,214340,3,0,82,0,2,2,0],["2026-07-31",345,214285,2,0,49,0,2,1,0],["2026-07-31",343,211496,3,0,51,0,2,2,0],["2026-07-31",1556,209634,7,0,48,0,2,0,0],["2026-07-31",1556,209634,7,0,48,0,2,0,0],["2026-07-31",1788,207600,2,0,8,0,2,1,0],["2026-07-31",1952,207284,3,0,61,0,2,2,0],["2026-07-31",343,207090,3,0,51,0,2,2,0],["2026-07-31",1556,206670,7,0,87,0,2,5,0],["2026-07-31",1556,206670,7,0,87,0,2,5,0],["2026-07-31",1556,206670,7,0,87,0,2,5,0],["2026-07-31",1470,206360,3,0,61,0,2,2,0],["2026-07-31",2187,202653,3,0,82,0,2,2,0],["2026-07-31",1608,201936,3,0,89,0,2,2,0],["2026-07-31",1952,200480,3,0,61,0,2,2,0],["2026-07-31",1608,196812,3,0,89,0,2,2,0],["2026-07-31",17,196000,2,0,0,0,2,1,0],["2026-07-31",17,196000,2,0,96,0,7,1,0],["2026-07-31",1952,195720,3,0,61,0,2,2,0],["2026-07-31",1470,194568,3,0,61,0,2,2,0],["2026-07-31",2349,194500,7,0,40,0,2,0,0],["2026-07-31",1859,192900,3,0,82,0,2,2,0],["2026-07-31",1368,191888,3,0,61,0,2,2,0],["2026-07-31",2014,191700,7,0,96,0,7,0,0],["2026-07-31",1747,189467,4,0,25,0,2,0,0],["2026-07-31",2409,189000,8,0,0,0,2,3,0],["2026-07-31",1952,188720,3,0,61,0,2,2,0],["2026-07-31",343,186030,3,0,51,0,2,2,0],["2026-07-31",90,185800,3,0,57,0,0,2,0],["2026-07-31",475,185031,3,0,61,0,2,2,0],["2026-07-31",2014,183738,7,0,96,0,7,0,0],["2026-07-31",1608,183568,3,0,89,0,2,2,0],["2026-07-31",1608,183568,3,0,89,0,2,2,0],["2026-07-31",1112,182280,3,0,61,0,2,2,0],["2026-07-31",2294,182100,7,0,106,0,2,0,0],["2026-07-31",475,180801,3,0,61,0,2,2,0],["2026-07-31",1556,179850,7,0,48,0,2,0,0],["2026-07-31",2014,179336,7,0,96,0,7,0,0],["2026-07-31",1747,177629,7,0,25,0,2,0,0],["2026-07-31",1903,174250,3,0,21,0,2,2,0],["2026-07-31",575,173932,3,0,61,0,2,2,0],["2026-07-31",1556,173650,7,0,87,0,2,5,0],["2026-07-31",2014,173160,7,0,96,0,7,0,0],["2026-07-31",2409,171500,8,0,0,0,2,3,0],["2026-07-31",2450,165938,7,0,100,0,2,0,0],["2026-07-31",2331,165413,7,0,27,0,2,7,0],["2026-07-31",2469,165333,9,0,8,0,2,6,0],["2026-07-31",2473,165000,6,0,8,0,2,3,0],["2026-07-31",1112,163076,3,0,61,0,2,2,0],["2026-07-31",1470,162140,3,0,61,0,2,2,0],["2026-07-31",475,159078,3,0,61,0,2,2,0],["2026-07-31",2014,156860,7,0,96,0,7,0,0],["2026-07-31",1747,154962,6,0,25,0,2,3,0],["2026-07-31",475,153636,3,0,97,0,2,2,0],["2026-07-31",1972,152857,7,0,95,0,2,0,0],["2026-07-31",1932,152320,3,0,61,0,2,2,0],["2026-07-31",475,150381,3,0,61,0,2,2,0],["2026-07-31",541,150000,13,0,8,0,0,2,0],["2026-07-31",2014,149688,7,0,96,0,7,0,0],["2026-07-31",1556,148350,7,0,87,0,2,5,0],["2026-07-31",1368,147496,3,0,61,0,2,2,0],["2026-07-31",2294,146800,7,0,106,0,2,0,0],["2026-07-31",2294,146800,7,0,106,0,2,0,0],["2026-07-31",2294,146800,7,0,106,0,2,0,0],["2026-07-31",1788,145320,2,0,8,0,2,1,0],["2026-07-31",627,145136,7,0,9,0,2,0,0],["2026-07-31",1470,144452,3,0,61,0,2,2,0],["2026-07-31",2177,144392,3,0,61,0,2,2,0],["2026-07-31",422,143080,9,0,38,0,5,6,0],["2026-07-31",2555,140853,6,0,124,0,0,3,0],["2026-07-31",1859,138616,3,0,82,0,2,2,0],["2026-07-31",1972,138414,7,0,95,0,2,0,0],["2026-07-31",2014,138159,7,0,96,0,7,0,0],["2026-07-31",1859,137184,3,0,82,0,2,2,0],["2026-07-31",1802,136576,3,0,61,0,2,2,0],["2026-07-31",2580,134916,7,0,119,0,2,0,0],["2026-07-31",1389,134550,3,0,21,0,2,2,0],["2026-07-31",417,134352,2,0,43,0,2,1,0],["2026-07-31",343,132502,3,0,51,0,2,2,0],["2026-07-31",1556,131790,7,0,48,0,2,0,0],["2026-07-31",2573,131680,3,0,61,0,2,2,0],["2026-07-31",1470,131186,3,0,61,0,2,2,0],["2026-07-31",343,130222,3,0,51,0,2,2,0],["2026-07-31",2594,129800,7,0,19,0,2,5,0],["2026-07-31",1859,128604,3,0,82,0,2,2,0],["2026-07-31",1577,125891,7,0,87,0,2,5,0],["2026-07-31",1577,125891,7,0,87,0,2,5,0],["2026-07-31",1343,125300,3,0,61,0,2,2,0],["2026-07-31",744,124599,9,0,8,0,2,6,0],["2026-07-31",1788,124560,2,0,8,0,2,1,0],["2026-07-31",475,123690,3,0,61,0,2,2,0],["2026-07-31",1859,122456,3,0,82,0,2,2,0],["2026-07-31",1629,121280,3,0,61,0,2,2,0],["2026-07-31",1368,118482,3,0,61,0,2,2,0],["2026-07-31",1413,118440,3,0,21,0,2,2,0],["2026-07-31",2060,117080,3,0,61,0,2,2,0],["2026-07-31",1859,115740,3,0,82,0,2,2,0],["2026-07-31",1859,115740,3,0,82,0,2,2,0],["2026-07-31",1859,115740,3,0,82,0,2,2,0],["2026-07-31",2473,115000,6,0,8,0,2,3,0],["2026-07-31",2473,115000,6,0,8,0,2,3,0],["2026-07-31",2473,115000,6,0,8,0,2,3,0],["2026-07-31",2661,115000,6,0,8,0,2,3,0],["2026-07-31",1747,114699,4,0,25,0,2,0,0],["2026-07-31",343,114660,3,0,51,0,2,2,0],["2026-07-31",2187,110100,3,0,82,0,2,2,0],["2026-07-31",2203,110000,7,0,8,0,2,0,0],["2026-07-31",1952,109728,3,0,61,0,2,2,0],["2026-07-31",343,107523,3,0,51,0,2,2,0],["2026-07-31",1871,107400,3,0,61,0,2,2,0],["2026-07-31",2687,107320,13,0,8,0,2,2,0],["2026-07-31",2293,105000,6,0,8,0,2,3,0],["2026-07-31",343,104715,3,0,51,0,2,2,0],["2026-07-31",1932,104160,3,0,61,0,2,2,0],["2026-07-31",39,104160,3,0,61,0,2,2,0],["2026-07-31",2450,102500,7,0,100,0,2,0,0],["2026-07-31",2713,101250,2,0,6,0,3,1,0],["2026-07-31",1608,100968,3,0,89,0,2,2,0],["2026-07-31",1112,98808,3,0,61,0,2,2,0],["2026-07-31",17,98250,2,0,0,0,2,1,0],["2026-07-31",2713,97500,2,0,6,0,3,1,0],["2026-07-31",575,97376,3,0,61,0,2,2,0],["2026-07-31",1747,96627,3,0,25,0,2,2,0],["2026-07-31",1952,94220,3,0,61,0,2,2,0],["2026-07-31",343,93892,3,0,51,0,2,2,0],["2026-07-31",343,93600,3,0,51,0,2,2,0],["2026-07-31",2573,93600,3,0,61,0,2,2,0],["2026-07-31",1871,92874,3,0,61,0,2,2,0],["2026-07-31",1272,92742,2,0,93,0,2,1,0],["2026-07-31",343,91845,3,0,51,0,2,2,0],["2026-07-31",475,91791,3,0,61,0,2,2,0],["2026-07-31",2014,91622,7,0,96,0,7,0,0],["2026-07-31",1932,89600,3,0,61,0,2,2,0],["2026-07-31",1272,89116,2,0,93,0,2,1,0],["2026-07-31",2794,89076,2,0,8,0,2,1,0],["2026-07-31",1112,88536,3,0,61,0,2,2,0],["2026-07-31",1952,87444,3,0,61,0,2,2,0],["2026-07-31",2014,86823,7,0,96,0,7,0,0],["2026-07-31",2810,86250,6,0,8,0,2,3,0],["2026-07-31",2187,86112,3,0,82,0,2,2,0],["2026-07-31",2521,85000,9,0,8,0,2,6,0],["2026-07-31",475,84630,3,0,97,0,2,2,0],["2026-07-31",343,84240,3,0,51,0,2,2,0],["2026-07-31",1307,84125,3,0,61,0,2,2,0],["2026-07-31",2822,83200,2,0,0,0,2,1,0],["2026-07-31",1470,82544,3,0,61,0,2,2,0],["2026-07-31",1219,80900,8,0,59,0,2,3,0],["2026-07-31",1747,80424,4,0,25,0,2,0,0],["2026-07-31",2573,80304,3,0,61,0,2,2,0],["2026-07-31",2124,80256,3,0,61,0,2,2,0],["2026-07-31",2573,79560,3,0,61,0,2,2,0],["2026-07-31",1972,78118,7,0,95,0,2,0,0],["2026-07-31",2450,77500,7,0,100,0,2,0,0],["2026-07-31",2842,77500,9,0,8,0,2,6,0],["2026-07-31",1859,77160,3,0,82,0,2,2,0],["2026-07-31",1859,77160,3,0,82,0,2,2,0],["2026-07-31",547,77009,9,0,46,0,2,6,0],["2026-07-31",1747,76810,4,0,25,0,2,0,0],["2026-07-31",1590,75376,3,0,61,0,2,2,0],["2026-07-31",2450,73750,7,0,100,0,2,0,0],["2026-07-31",343,73125,3,0,51,0,2,2,0],["2026-07-31",1112,72912,3,0,61,0,2,2,0],["2026-07-31",1470,72226,3,0,61,0,2,2,0],["2026-07-31",1871,72011,3,0,61,0,2,2,0],["2026-07-31",747,72000,2,0,57,0,2,1,0],["2026-07-31",2203,71640,7,0,67,0,2,0,0],["2026-07-31",2014,70000,7,0,96,0,7,0,0],["2026-07-31",2894,69750,7,0,96,0,7,0,0],["2026-07-31",475,68355,3,0,61,0,2,2,0],["2026-07-31",1747,67350,4,0,25,0,2,0,0],["2026-07-31",2014,67158,7,0,96,0,7,0,0],["2026-07-31",2915,66458,9,0,8,0,2,6,0],["2026-07-31",2573,65520,3,0,61,0,2,2,0],["2026-07-31",2767,65210,7,0,11,0,1,4,0],["2026-07-31",2392,62300,7,0,90,0,2,0,0],["2026-07-31",1824,61908,3,0,61,0,2,2,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2294,61200,7,0,106,0,2,0,0],["2026-07-31",2932,59500,7,0,50,0,2,0,0],["2026-07-31",2932,59500,7,0,50,0,2,0,0],["2026-07-31",2451,58620,8,0,8,0,2,3,0],["2026-07-31",475,57939,3,0,61,0,2,2,0],["2026-07-31",2573,56160,3,0,61,0,2,2,0],["2026-07-31",2432,56000,6,0,52,0,6,3,0],["2026-07-31",1556,54757,2,0,48,0,2,1,0],["2026-07-31",1932,54684,3,0,61,0,2,2,0],["2026-07-31",2708,54670,3,0,8,0,2,2,0],["2026-07-31",2649,54000,2,0,8,0,2,1,0],["2026-07-31",2014,53614,2,0,96,0,7,1,0],["2026-07-31",1747,52568,3,0,25,0,2,2,0],["2026-07-31",2014,52003,7,0,96,0,7,0,0],["2026-07-31",2573,51624,3,0,61,0,2,2,0],["2026-07-31",1747,51604,4,0,25,0,2,0,0],["2026-07-31",2895,51200,9,0,71,0,2,6,0],["2026-07-31",343,51187,3,0,51,0,2,2,0],["2026-07-31",343,51128,3,0,51,0,2,2,0],["2026-07-31",3042,50000,9,0,8,0,2,6,0],["2026-07-31",2261,50000,9,0,8,0,2,6,0],["2026-07-31",2261,50000,9,0,8,0,2,6,0],["2026-07-31",3043,50000,13,0,8,0,2,2,0],["2026-07-31",3044,50000,3,0,8,0,2,2,0],["2026-07-31",475,-57939,3,0,61,0,2,2,0],["2026-07-31",475,-68355,3,0,61,0,2,2,0],["2026-07-31",475,-84630,3,0,97,0,2,2,0],["2026-07-31",1952,-87444,3,0,61,0,2,2,0],["2026-07-31",475,-91791,3,0,61,0,2,2,0],["2026-07-31",575,-97376,3,0,61,0,2,2,0],["2026-07-31",35,-109611,3,0,21,0,2,2,0],["2026-07-31",475,-123690,3,0,61,0,2,2,0],["2026-07-31",2177,-144392,3,0,61,0,2,2,0],["2026-07-31",475,-150381,3,0,61,0,2,2,0],["2026-07-31",475,-153636,3,0,97,0,2,2,0],["2026-07-31",2555,-155708,6,0,124,0,0,3,0],["2026-07-31",2555,-155708,6,0,25,0,0,3,0],["2026-07-31",475,-159078,3,0,61,0,2,2,0],["2026-07-31",475,-185031,3,0,61,0,2,2,0],["2026-07-31",475,-222080,3,0,61,0,2,2,0],["2026-07-31",475,-250635,3,0,61,0,2,2,0],["2026-07-31",475,-275373,3,0,61,0,2,2,0],["2026-07-31",575,-292844,3,0,61,0,2,2,0],["2026-07-31",475,-297726,3,0,61,0,2,2,0],["2026-07-31",1207,-300000,2,0,0,0,2,1,0],["2026-07-31",475,-301413,3,0,61,0,2,2,0],["2026-07-31",1993,-398000,7,0,9,0,2,0,0],["2026-07-31",747,-432000,2,0,57,0,2,1,0],["2026-07-31",1574,-495000,8,0,8,0,2,3,0],["2026-07-31",1233,-735993,3,0,51,0,2,2,0],["2026-07-31",1433,-907500,2,0,0,0,2,1,0],["2026-07-31",1952,-1149648,3,0,61,0,2,2,0],["2026-07-31",475,-1453521,3,0,61,0,2,2,0],["2026-07-31",475,-1462592,3,0,61,0,2,2,0],["2026-07-30",8,120000000,4,0,6,0,3,0,0],["2026-07-30",24,55220060,2,0,16,0,2,1,0],["2026-07-30",184,13708957,7,0,19,0,2,5,0],["2026-07-30",294,9428571,2,0,16,0,2,1,0],["2026-07-30",369,8192800,6,0,6,0,3,3,0],["2026-07-30",369,8192800,6,0,6,0,3,3,0],["2026-07-30",145,5428962,9,0,26,0,0,6,0],["2026-07-30",338,5138723,8,0,8,0,2,3,0],["2026-07-30",629,4750000,9,0,6,0,3,6,0],["2026-07-30",198,4630098,9,0,26,0,0,6,0],["2026-07-30",84,4204200,2,0,16,0,2,1,0],["2026-07-30",735,3900000,9,0,20,0,2,6,0],["2026-07-30",736,3895000,8,0,0,0,2,3,0],["2026-07-30",781,3579800,2,0,29,0,2,1,0],["2026-07-30",485,3128314,3,0,42,0,2,2,0],["2026-07-30",292,3110000,2,0,16,0,2,1,0],["2026-07-30",870,3000000,7,0,57,0,2,0,0],["2026-07-30",672,2940750,8,0,8,0,2,3,0],["2026-07-30",520,2914286,2,0,16,0,2,1,0],["2026-07-30",905,2809000,8,0,26,0,2,3,0],["2026-07-30",908,2782950,2,0,16,0,2,1,0],["2026-07-30",940,2610998,2,0,8,0,2,1,0],["2026-07-30",821,2575542,3,0,21,0,2,2,0],["2026-07-30",967,2435000,8,0,26,0,2,3,0],["2026-07-30",629,2095000,9,0,57,0,2,6,0],["2026-07-30",910,2094365,1,0,1,0,2,0,0],["2026-07-30",1032,2091740,9,0,65,0,2,6,0],["2026-07-30",238,2090000,8,0,26,0,2,3,0],["2026-07-30",485,2010343,3,0,42,0,2,2,0],["2026-07-30",1057,1979288,2,0,49,0,2,1,0],["2026-07-30",821,1878702,3,0,21,0,2,2,0],["2026-07-30",1110,1718790,3,0,61,0,2,2,0],["2026-07-30",911,1585044,3,0,61,0,2,2,0],["2026-07-30",911,1584180,3,0,61,0,2,2,0],["2026-07-30",1020,1573176,3,0,51,0,2,2,0],["2026-07-30",1020,1572480,3,0,51,0,2,2,0],["2026-07-30",485,1501646,3,0,42,0,2,2,0],["2026-07-30",744,1500000,1,0,55,0,2,0,0],["2026-07-30",1059,1466000,8,0,26,0,2,3,0],["2026-07-30",935,1430000,8,0,26,0,2,3,0],["2026-07-30",1020,1417416,3,0,51,0,2,2,0],["2026-07-30",359,1320000,8,0,26,0,2,3,0],["2026-07-30",1236,1300000,4,0,8,0,2,0,0],["2026-07-30",1233,1280106,3,0,51,0,2,2,0],["2026-07-30",1257,1238209,7,0,37,0,2,0,0],["2026-07-30",1020,1190016,3,0,51,0,2,2,0],["2026-07-30",1281,1180800,3,0,61,0,2,2,0],["2026-07-30",910,1174800,1,0,1,0,2,0,0],["2026-07-30",910,1174800,1,0,1,0,2,0,0],["2026-07-30",1281,1156800,3,0,61,0,2,2,0],["2026-07-30",1303,1123668,3,0,72,0,2,2,0],["2026-07-30",1331,1070353,8,0,30,0,2,3,0],["2026-07-30",1358,1035000,4,0,8,0,2,0,0],["2026-07-30",1360,1030500,8,0,8,0,2,3,0],["2026-07-30",1364,1025000,7,0,72,0,2,0,0],["2026-07-30",1020,1022824,3,0,51,0,2,2,0],["2026-07-30",1297,1019432,3,0,51,0,2,2,0],["2026-07-30",910,1007460,1,0,1,0,2,0,0],["2026-07-30",1384,1000000,4,0,8,0,2,0,0],["2026-07-30",744,1000000,1,0,55,0,2,0,0],["2026-07-30",1393,985900,8,0,8,0,2,3,0],["2026-07-30",1020,976096,3,0,51,0,2,2,0],["2026-07-30",1031,974400,2,0,10,0,2,1,0],["2026-07-30",629,965000,9,0,57,0,2,6,0],["2026-07-30",1020,948024,3,0,51,0,2,2,0],["2026-07-30",1421,925000,8,0,26,0,2,3,0],["2026-07-30",1422,925000,2,0,49,0,2,1,0],["2026-07-30",1422,925000,2,0,49,0,2,1,0],["2026-07-30",1433,907500,2,0,8,0,2,1,0],["2026-07-30",1020,902224,3,0,51,0,2,2,0],["2026-07-30",921,880000,8,0,26,0,2,3,0],["2026-07-30",485,869110,3,0,70,0,2,2,0],["2026-07-30",1449,859200,3,0,61,0,2,2,0],["2026-07-30",1470,852096,3,0,61,0,2,2,0],["2026-07-30",1470,852096,3,0,61,0,2,2,0],["2026-07-30",1470,852096,3,0,61,0,2,2,0],["2026-07-30",1257,837305,7,0,37,0,2,0,0],["2026-07-30",1498,821018,3,0,61,0,2,2,0],["2026-07-30",485,820560,3,0,70,0,2,2,0],["2026-07-30",1020,816660,3,0,51,0,2,2,0],["2026-07-30",1297,803624,3,0,51,0,2,2,0],["2026-07-30",198,764920,7,0,11,0,0,4,0],["2026-07-30",1020,763488,3,0,51,0,2,2,0],["2026-07-30",1020,763488,3,0,51,0,2,2,0],["2026-07-30",1233,759393,3,0,51,0,2,2,0],["2026-07-30",1020,751788,3,0,51,0,2,2,0],["2026-07-30",1521,748800,3,0,61,0,2,2,0],["2026-07-30",1020,746784,3,0,51,0,2,2,0],["2026-07-30",1422,740000,2,0,49,0,2,1,0],["2026-07-30",1233,737163,3,0,51,0,2,2,0],["2026-07-30",1020,735408,3,0,51,0,2,2,0],["2026-07-30",1233,731898,3,0,51,0,2,2,0],["2026-07-30",1557,730728,3,0,51,0,2,2,0],["2026-07-30",1020,730080,3,0,51,0,2,2,0],["2026-07-30",1573,720254,4,0,0,0,2,0,0],["2026-07-30",1573,720254,4,0,0,0,2,0,0],["2026-07-30",1573,720254,4,0,0,0,2,0,0],["2026-07-30",1573,720254,4,0,0,0,2,0,0],["2026-07-30",1573,720254,4,0,0,0,2,0,0],["2026-07-30",1521,718798,3,0,61,0,2,2,0],["2026-07-30",1020,718704,3,0,51,0,2,2,0],["2026-07-30",1020,716040,3,0,51,0,2,2,0],["2026-07-30",744,706450,1,0,55,0,2,0,0],["2026-07-30",485,694069,3,0,42,0,2,2,0],["2026-07-30",1590,693288,3,0,51,0,2,2,0],["2026-07-30",1020,685620,3,0,51,0,2,2,0],["2026-07-30",513,680540,3,0,82,0,2,2,0],["2026-07-30",1557,679248,3,0,51,0,2,2,0],["2026-07-30",1590,670473,3,0,51,0,2,2,0],["2026-07-30",1020,664560,3,0,51,0,2,2,0],["2026-07-30",744,663668,1,0,55,0,2,0,0],["2026-07-30",1020,662220,3,0,51,0,2,2,0],["2026-07-30",1611,661165,7,0,74,0,2,0,0],["2026-07-30",1612,660000,8,0,26,0,2,3,0],["2026-07-30",1020,657540,3,0,51,0,2,2,0],["2026-07-30",1020,655200,3,0,51,0,2,2,0],["2026-07-30",1020,655200,3,0,51,0,2,2,0],["2026-07-30",1020,651168,3,0,51,0,2,2,0],["2026-07-30",1345,650375,7,0,78,0,3,0,0],["2026-07-30",1629,646080,3,0,61,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1608,644032,3,0,0,0,2,2,0],["2026-07-30",1644,630828,3,0,61,0,2,2,0],["2026-07-30",1020,627120,3,0,51,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1608,626290,3,0,0,0,2,2,0],["2026-07-30",1233,624544,3,0,61,0,2,2,0],["2026-07-30",1521,621490,3,0,61,0,2,2,0],["2026-07-30",1608,608548,3,0,0,0,2,2,0],["2026-07-30",1608,608548,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1608,606774,3,0,0,0,2,2,0],["2026-07-30",1020,592344,3,0,51,0,2,2,0],["2026-07-30",892,588589,6,0,8,0,2,3,0],["2026-07-30",1690,588512,3,0,61,0,2,2,0],["2026-07-30",1521,587560,3,0,61,0,2,2,0],["2026-07-30",1692,587100,4,0,72,0,2,0,0],["2026-07-30",1695,584324,3,0,61,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1608,580000,3,0,0,0,2,2,0],["2026-07-30",1705,576576,3,0,61,0,2,2,0],["2026-07-30",1020,573240,3,0,51,0,2,2,0],["2026-07-30",1449,572800,3,0,61,0,2,2,0],["2026-07-30",1150,570432,3,0,61,0,2,2,0],["2026-07-30",1521,566952,3,0,61,0,2,2,0],["2026-07-30",1726,564696,3,0,61,0,2,2,0],["2026-07-30",1751,550000,8,0,26,0,2,3,0],["2026-07-30",91,550000,8,0,26,0,2,3,0],["2026-07-30",485,544960,3,0,70,0,2,2,0],["2026-07-30",1521,534910,3,0,61,0,2,2,0],["2026-07-30",1150,530070,3,0,61,0,2,2,0],["2026-07-30",1020,524484,3,0,51,0,2,2,0],["2026-07-30",513,521980,3,0,82,0,2,2,0],["2026-07-30",1449,521248,3,0,61,0,2,2,0],["2026-07-30",1150,519270,3,0,61,0,2,2,0],["2026-07-30",575,518384,3,0,61,0,2,2,0],["2026-07-30",1020,513748,3,0,51,0,2,2,0],["2026-07-30",1020,508104,3,0,51,0,2,2,0],["2026-07-30",1521,503446,3,0,61,0,2,2,0],["2026-07-30",485,500544,3,0,70,0,2,2,0],["2026-07-30",485,500544,3,0,70,0,2,2,0],["2026-07-30",485,500544,3,0,70,0,2,2,0],["2026-07-30",416,500280,3,0,61,0,2,2,0],["2026-07-30",1818,499760,3,0,82,0,2,2,0],["2026-07-30",1705,497248,3,0,61,0,2,2,0],["2026-07-30",1521,496080,3,0,61,0,2,2,0],["2026-07-30",1521,493892,3,0,61,0,2,2,0],["2026-07-30",513,485440,3,0,82,0,2,2,0],["2026-07-30",513,483100,3,0,82,0,2,2,0],["2026-07-30",513,483100,3,0,82,0,2,2,0],["2026-07-30",513,483100,3,0,82,0,2,2,0],["2026-07-30",575,481152,3,0,61,0,2,2,0],["2026-07-30",1449,481152,3,0,61,0,2,2,0],["2026-07-30",485,478784,3,0,42,0,2,2,0],["2026-07-30",1521,476576,3,0,61,0,2,2,0],["2026-07-30",1345,471750,9,0,78,0,3,6,0],["2026-07-30",1498,467704,3,0,61,0,2,2,0],["2026-07-30",1705,466928,3,0,61,0,2,2,0],["2026-07-30",1868,465000,8,0,26,0,2,3,0],["2026-07-30",1449,463968,3,0,61,0,2,2,0],["2026-07-30",1020,463644,3,0,51,0,2,2,0],["2026-07-30",1521,462150,3,0,61,0,2,2,0],["2026-07-30",1685,460368,3,0,61,0,2,2,0],["2026-07-30",485,458832,3,0,70,0,2,2,0],["2026-07-30",485,458832,3,0,70,0,2,2,0],["2026-07-30",1705,457832,3,0,61,0,2,2,0],["2026-07-30",485,455832,3,0,70,0,2,2,0],["2026-07-30",1521,453960,3,0,61,0,2,2,0],["2026-07-30",1887,452256,3,0,61,0,2,2,0],["2026-07-30",1233,452256,3,0,61,0,2,2,0],["2026-07-30",485,451561,3,0,42,0,2,2,0],["2026-07-30",1307,448218,3,0,61,0,2,2,0],["2026-07-30",1449,446784,3,0,61,0,2,2,0],["2026-07-30",951,445500,8,0,94,0,2,3,0],["2026-07-30",1726,444192,3,0,61,0,2,2,0],["2026-07-30",513,443784,3,0,82,0,2,2,0],["2026-07-30",1917,440000,8,0,26,0,2,3,0],["2026-07-30",1521,437580,3,0,61,0,2,2,0],["2026-07-30",1705,436608,3,0,61,0,2,2,0],["2026-07-30",1521,436112,3,0,61,0,2,2,0],["2026-07-30",1629,436104,3,0,61,0,2,2,0],["2026-07-30",1931,428571,2,0,49,0,2,1,0],["2026-07-30",1590,426048,3,0,61,0,2,2,0],["2026-07-30",1590,426048,3,0,61,0,2,2,0],["2026-07-30",1345,425328,6,0,78,0,3,3,0],["2026-07-30",485,424944,3,0,70,0,2,2,0],["2026-07-30",1521,421200,3,0,61,0,2,2,0],["2026-07-30",1949,421120,3,0,61,0,2,2,0],["2026-07-30",1449,421120,3,0,61,0,2,2,0],["2026-07-30",1521,420376,3,0,61,0,2,2,0],["2026-07-30",513,417584,3,0,82,0,2,2,0],["2026-07-30",485,417120,3,0,70,0,2,2,0],["2026-07-30",1449,413848,3,0,61,0,2,2,0],["2026-07-30",1611,412957,7,0,74,0,2,0,0],["2026-07-30",575,412720,3,0,61,0,2,2,0],["2026-07-30",575,410984,3,0,61,0,2,2,0],["2026-07-30",1931,407142,2,0,49,0,2,1,0],["2026-07-30",1521,406326,3,0,61,0,2,2,0],["2026-07-30",1726,401016,3,0,61,0,2,2,0],["2026-07-30",1449,400960,3,0,61,0,2,2,0],["2026-07-30",1449,400960,3,0,61,0,2,2,0],["2026-07-30",1449,400960,3,0,61,0,2,2,0],["2026-07-30",1726,399280,3,0,61,0,2,2,0],["2026-07-30",1345,395665,9,0,78,0,3,6,0],["2026-07-30",1345,395665,9,0,78,0,3,6,0],["2026-07-30",1956,391248,3,0,61,0,2,2,0],["2026-07-30",1818,390912,3,0,82,0,2,2,0],["2026-07-30",1449,389504,3,0,61,0,2,2,0],["2026-07-30",2014,388448,7,0,96,0,7,0,0],["2026-07-30",1726,385392,3,0,61,0,2,2,0],["2026-07-30",1818,384976,3,0,82,0,2,2,0],["2026-07-30",1345,383720,1,0,78,0,3,0,0],["2026-07-30",1594,382264,3,0,61,0,2,2,0],["2026-07-30",1705,382032,3,0,61,0,2,2,0],["2026-07-30",1449,382032,3,0,61,0,2,2,0],["2026-07-30",1449,382032,3,0,61,0,2,2,0],["2026-07-30",2020,382032,3,0,61,0,2,2,0],["2026-07-30",1685,381680,3,0,61,0,2,2,0],["2026-07-30",1705,379008,3,0,61,0,2,2,0],["2026-07-30",1193,378000,8,0,94,0,2,3,0],["2026-07-30",1887,374188,3,0,61,0,2,2,0],["2026-07-30",1449,372320,3,0,61,0,2,2,0],["2026-07-30",1810,371448,3,0,61,0,2,2,0],["2026-07-30",1020,367704,3,0,51,0,2,2,0],["2026-07-30",1449,366592,3,0,61,0,2,2,0],["2026-07-30",1345,361005,9,0,78,0,3,6,0],["2026-07-30",1449,360864,3,0,61,0,2,2,0],["2026-07-30",1449,360864,3,0,61,0,2,2,0],["2026-07-30",1449,360864,3,0,61,0,2,2,0],["2026-07-30",1449,360864,3,0,61,0,2,2,0],["2026-07-30",485,355320,3,0,42,0,2,2,0],["2026-07-30",1345,354755,7,0,78,0,3,0,0],["2026-07-30",1345,354750,9,0,78,0,3,6,0],["2026-07-30",1345,354750,9,0,78,0,3,6,0],["2026-07-30",1818,350304,3,0,82,0,2,2,0],["2026-07-30",2081,350000,9,0,98,0,2,6,0],["2026-07-30",1521,348075,3,0,61,0,2,2,0],["2026-07-30",1449,346544,3,0,61,0,2,2,0],["2026-07-30",1020,346320,3,0,51,0,2,2,0],["2026-07-30",1726,343720,3,0,61,0,2,2,0],["2026-07-30",485,342642,2,0,83,0,2,1,0],["2026-07-30",1521,341640,3,0,61,0,2,2,0],["2026-07-30",1521,341640,3,0,61,0,2,2,0],["2026-07-30",485,341139,3,0,42,0,2,2,0],["2026-07-30",1629,340538,3,0,61,0,2,2,0],["2026-07-30",2098,339192,3,0,61,0,2,2,0],["2026-07-30",2098,339192,3,0,61,0,2,2,0],["2026-07-30",2098,339192,3,0,61,0,2,2,0],["2026-07-30",2098,339192,3,0,61,0,2,2,0],["2026-07-30",1887,339192,3,0,61,0,2,2,0],["2026-07-30",1887,339192,3,0,61,0,2,2,0],["2026-07-30",1887,339192,3,0,61,0,2,2,0],["2026-07-30",1887,339192,3,0,61,0,2,2,0],["2026-07-30",2099,339015,3,0,82,0,2,2,0],["2026-07-30",1887,336500,3,0,61,0,2,2,0],["2026-07-30",1345,333750,9,0,78,0,3,6,0],["2026-07-30",1345,333750,9,0,78,0,3,6,0],["2026-07-30",1345,333750,9,0,78,0,3,6,0],["2026-07-30",575,330176,3,0,61,0,2,2,0],["2026-07-30",2020,330176,3,0,61,0,2,2,0],["2026-07-30",2118,330000,8,0,26,0,2,3,0],["2026-07-30",1521,328770,3,0,61,0,2,2,0],["2026-07-30",2120,328424,3,0,61,0,2,2,0],["2026-07-30",1887,328104,3,0,61,0,2,2,0],["2026-07-30",1754,328104,3,0,61,0,2,2,0],["2026-07-30",2120,328104,3,0,61,0,2,2,0],["2026-07-30",1020,327600,3,0,51,0,2,2,0],["2026-07-30",1521,327084,3,0,61,0,2,2,0],["2026-07-30",1345,325872,3,0,78,0,3,2,0],["2026-07-30",1887,325440,3,0,61,0,2,2,0],["2026-07-30",526,325260,3,0,51,0,2,2,0],["2026-07-30",1629,323040,3,0,61,0,2,2,0],["2026-07-30",1887,322896,3,0,61,0,2,2,0],["2026-07-30",2137,322791,7,0,66,0,2,0,0],["2026-07-30",485,322642,2,0,83,0,2,1,0],["2026-07-30",485,322400,3,0,70,0,2,2,0],["2026-07-30",1449,320768,3,0,61,0,2,2,0],["2026-07-30",1629,317656,3,0,61,0,2,2,0],["2026-07-30",1705,316844,3,0,61,0,2,2,0],["2026-07-30",1887,314944,3,0,61,0,2,2,0],["2026-07-30",485,312840,3,0,70,0,2,2,0],["2026-07-30",1345,307768,3,0,78,0,3,2,0],["2026-07-30",1690,307272,3,0,61,0,2,2,0],["2026-07-30",2022,307020,2,0,0,0,2,1,0],["2026-07-30",1345,305940,9,0,78,0,3,6,0],["2026-07-30",1690,301504,3,0,61,0,2,2,0],["2026-07-30",1810,301504,3,0,61,0,2,2,0],["2026-07-30",1233,301504,3,0,61,0,2,2,0],["2026-07-30",2177,301022,3,0,61,0,2,2,0],["2026-07-30",1818,300444,3,0,82,0,2,2,0],["2026-07-30",1345,298101,2,0,78,0,3,1,0],["2026-07-30",2020,297136,3,0,61,0,2,2,0],["2026-07-30",1345,295625,9,0,78,0,3,6,0],["2026-07-30",1345,295625,9,0,78,0,3,6,0],["2026-07-30",1345,295562,3,0,78,0,3,2,0],["2026-07-30",1345,294456,6,0,78,0,3,3,0],["2026-07-30",485,293738,3,0,42,0,2,2,0],["2026-07-30",1818,291852,3,0,82,0,2,2,0],["2026-07-30",1233,288704,3,0,61,0,2,2,0],["2026-07-30",1705,288040,3,0,61,0,2,2,0],["2026-07-30",1658,287835,2,0,24,0,2,1,0],["2026-07-30",1629,284006,3,0,61,0,2,2,0],["2026-07-30",1449,282104,3,0,61,0,2,2,0],["2026-07-30",1805,281232,3,0,97,0,2,2,0],["2026-07-30",1345,280845,9,0,78,0,3,6,0],["2026-07-30",1449,280672,3,0,61,0,2,2,0],["2026-07-30",1449,280672,3,0,61,0,2,2,0],["2026-07-30",1658,278550,2,0,24,0,2,1,0],["2026-07-30",1658,278550,2,0,24,0,2,1,0],["2026-07-30",1345,273815,9,0,78,0,3,6,0],["2026-07-30",1345,273675,7,0,78,0,3,0,0],["2026-07-30",1345,272650,1,0,78,0,3,0,0],["2026-07-30",1345,272650,1,0,78,0,3,0,0],["2026-07-30",1345,272650,9,0,78,0,3,6,0],["2026-07-30",1818,270528,3,0,82,0,2,2,0],["2026-07-30",1307,269200,3,0,61,0,2,2,0],["2026-07-30",1521,269100,3,0,61,0,2,2,0],["2026-07-30",1449,265320,3,0,61,0,2,2,0],["2026-07-30",1629,263816,3,0,61,0,2,2,0],["2026-07-30",1345,261738,12,0,78,0,3,6,0],["2026-07-30",1690,261124,3,0,61,0,2,2,0],["2026-07-30",1449,260624,3,0,61,0,2,2,0],["2026-07-30",2014,258540,7,0,96,0,7,0,0],["2026-07-30",485,257400,3,0,70,0,2,2,0],["2026-07-30",1875,256252,3,0,82,0,2,2,0],["2026-07-30",1345,255512,2,0,78,0,3,1,0],["2026-07-30",485,255365,2,0,83,0,2,1,0],["2026-07-30",1345,255000,9,0,78,0,3,6,0],["2026-07-30",1685,254688,3,0,61,0,2,2,0],["2026-07-30",513,253008,3,0,82,0,2,2,0],["2026-07-30",1986,252000,3,0,82,0,2,2,0],["2026-07-30",1810,251702,3,0,61,0,2,2,0],["2026-07-30",485,250272,3,0,70,0,2,2,0],["2026-07-30",1345,248415,1,0,78,0,3,0,0],["2026-07-30",1705,245592,3,0,61,0,2,2,0],["2026-07-30",1345,245390,9,0,78,0,3,6,0],["2026-07-30",1345,245380,9,0,78,0,3,6,0],["2026-07-30",1498,244972,3,0,61,0,2,2,0],["2026-07-30",200,244776,3,0,61,0,2,2,0],["2026-07-30",236,244454,3,0,82,0,2,2,0],["2026-07-30",1449,243440,3,0,61,0,2,2,0],["2026-07-30",1449,243440,3,0,61,0,2,2,0],["2026-07-30",1629,242280,3,0,61,0,2,2,0],["2026-07-30",1449,240934,3,0,61,0,2,2,0],["2026-07-30",1343,240576,3,0,61,0,2,2,0],["2026-07-30",1449,240576,3,0,61,0,2,2,0],["2026-07-30",2020,238770,3,0,61,0,2,2,0],["2026-07-30",1345,237760,3,0,78,0,3,2,0],["2026-07-30",629,237500,9,0,6,0,3,6,0],["2026-07-30",1449,237270,3,0,61,0,2,2,0],["2026-07-30",1345,236500,9,0,78,0,3,6,0],["2026-07-30",1257,236118,7,0,37,0,2,0,0],["2026-07-30",1345,235685,4,0,78,0,3,0,0],["2026-07-30",1449,234848,3,0,61,0,2,2,0],["2026-07-30",1949,234624,3,0,61,0,2,2,0],["2026-07-30",2020,230432,3,0,61,0,2,2,0],["2026-07-30",1020,229152,3,0,61,0,2,2,0],["2026-07-30",1887,226128,3,0,61,0,2,2,0],["2026-07-30",1233,224640,3,0,51,0,2,2,0],["2026-07-30",1685,223512,3,0,61,0,2,2,0],["2026-07-30",1838,223500,7,0,19,0,2,5,0],["2026-07-30",1345,221820,4,0,78,0,3,0,0],["2026-07-30",1449,220528,3,0,61,0,2,2,0],["2026-07-30",2322,220000,8,0,26,0,2,3,0],["2026-07-30",1316,220000,8,0,26,0,2,3,0],["2026-07-30",2323,220000,8,0,26,0,2,3,0],["2026-07-30",2324,220000,8,0,26,0,2,3,0],["2026-07-30",1484,220000,8,0,26,0,2,3,0],["2026-07-30",2325,220000,8,0,26,0,2,3,0],["2026-07-30",2326,220000,8,0,26,0,2,3,0],["2026-07-30",324,219450,7,0,63,0,0,5,0],["2026-07-30",1345,218120,9,0,78,0,3,6,0],["2026-07-30",1345,218120,4,0,78,0,3,0,0],["2026-07-30",200,218064,3,0,61,0,2,2,0],["2026-07-30",485,216686,3,0,42,0,2,2,0],["2026-07-30",1874,215360,3,0,61,0,2,2,0],["2026-07-30",1810,215360,3,0,61,0,2,2,0],["2026-07-30",1449,214800,3,0,61,0,2,2,0],["2026-07-30",1521,212940,3,0,61,0,2,2,0],["2026-07-30",1705,212240,3,0,61,0,2,2,0],["2026-07-30",1705,212240,3,0,61,0,2,2,0],["2026-07-30",1629,212240,3,0,61,0,2,2,0],["2026-07-30",1449,211936,3,0,61,0,2,2,0],["2026-07-30",513,210840,3,0,82,0,2,2,0],["2026-07-30",2020,209208,3,0,61,0,2,2,0],["2026-07-30",1521,208260,3,0,61,0,2,2,0],["2026-07-30",575,206360,3,0,61,0,2,2,0],["2026-07-30",1449,206208,3,0,61,0,2,2,0],["2026-07-30",1521,205920,3,0,61,0,2,2,0],["2026-07-30",1981,205716,3,0,61,0,2,2,0],["2026-07-30",1695,203588,3,0,61,0,2,2,0],["2026-07-30",1449,203344,3,0,61,0,2,2,0],["2026-07-30",1449,203344,3,0,61,0,2,2,0],["2026-07-30",1449,203344,3,0,61,0,2,2,0],["2026-07-30",2365,203240,3,0,82,0,2,2,0],["2026-07-30",1705,203144,3,0,61,0,2,2,0],["2026-07-30",2020,203144,3,0,61,0,2,2,0],["2026-07-30",1608,201936,3,0,89,0,2,2,0],["2026-07-30",1521,201758,3,0,61,0,2,2,0],["2026-07-30",1449,200480,3,0,61,0,2,2,0],["2026-07-30",1449,200480,3,0,61,0,2,2,0],["2026-07-30",1345,200250,9,0,78,0,3,6,0],["2026-07-30",1345,200131,3,0,78,0,3,2,0],["2026-07-30",236,200013,3,0,82,0,2,2,0],["2026-07-30",595,200000,3,0,0,0,2,2,0],["2026-07-30",2374,200000,1,0,55,0,2,0,0],["2026-07-30",2070,200000,4,0,54,0,2,0,0],["2026-07-30",2375,200000,9,0,8,0,2,6,0],["2026-07-30",1452,199286,2,0,49,0,2,1,0],["2026-07-30",1452,199286,2,0,49,0,2,1,0],["2026-07-30",200,199208,3,0,61,0,2,2,0],["2026-07-30",1590,199048,3,0,61,0,2,2,0],["2026-07-30",1449,199048,3,0,61,0,2,2,0],["2026-07-30",1705,198596,3,0,61,0,2,2,0],["2026-07-30",575,197516,3,0,61,0,2,2,0],["2026-07-30",1521,196700,3,0,61,0,2,2,0],["2026-07-30",1521,196560,3,0,61,0,2,2,0],["2026-07-30",1257,196088,7,0,37,0,2,0,0],["2026-07-30",1629,193824,3,0,61,0,2,2,0],["2026-07-30",1629,193824,3,0,61,0,2,2,0],["2026-07-30",2098,193760,3,0,61,0,2,2,0],["2026-07-30",1818,193680,3,0,82,0,2,2,0],["2026-07-30",1452,192857,2,0,49,0,2,1,0],["2026-07-30",1452,192857,2,0,49,0,2,1,0],["2026-07-30",575,191620,3,0,61,0,2,2,0],["2026-07-30",2014,191193,7,0,96,0,7,0,0],["2026-07-30",1590,191172,3,0,61,0,2,2,0],["2026-07-30",1629,191132,3,0,61,0,2,2,0],["2026-07-30",1705,191016,3,0,61,0,2,2,0],["2026-07-30",1705,191016,3,0,61,0,2,2,0],["2026-07-30",2020,191016,3,0,61,0,2,2,0],["2026-07-30",1685,190840,3,0,61,0,2,2,0],["2026-07-30",1345,190171,9,0,78,0,3,6,0],["2026-07-30",1521,188832,3,0,61,0,2,2,0],["2026-07-30",513,188460,3,0,82,0,2,2,0],["2026-07-30",1345,188369,3,0,78,0,3,2,0],["2026-07-30",1629,187984,3,0,61,0,2,2,0],["2026-07-30",1257,187377,7,0,11,0,2,4,0],["2026-07-30",1257,187377,7,0,11,0,2,4,0],["2026-07-30",1020,187200,3,0,51,0,2,2,0],["2026-07-30",1422,185000,2,0,49,0,2,1,0],["2026-07-30",1345,184025,4,0,78,0,3,0,0],["2026-07-30",1608,183568,3,0,89,0,2,2,0],["2026-07-30",1887,183456,3,0,61,0,2,2,0],["2026-07-30",1020,182520,3,0,51,0,2,2,0],["2026-07-30",1521,182520,3,0,61,0,2,2,0],["2026-07-30",2120,182280,3,0,61,0,2,2,0],["2026-07-30",2020,181162,3,0,61,0,2,2,0],["2026-07-30",1345,181040,3,0,78,0,3,2,0],["2026-07-30",1345,181040,3,0,78,0,3,2,0],["2026-07-30",1345,180987,3,0,78,0,3,2,0],["2026-07-30",513,180956,3,0,82,0,2,2,0],["2026-07-30",485,180862,3,0,42,0,2,2,0],["2026-07-30",1835,180508,2,0,22,0,0,1,0],["2026-07-30",1449,180432,3,0,61,0,2,2,0],["2026-07-30",1805,178374,3,0,97,0,2,2,0],["2026-07-30",1345,178266,3,0,78,0,3,2,0],["2026-07-30",1345,177774,3,0,78,0,3,2,0],["2026-07-30",1449,177568,3,0,61,0,2,2,0],["2026-07-30",1345,177375,9,0,78,0,3,6,0],["2026-07-30",1020,177072,3,0,61,0,2,2,0],["2026-07-30",1629,176326,3,0,61,0,2,2,0],["2026-07-30",1590,176136,3,0,61,0,2,2,0],["2026-07-30",1345,175886,3,0,78,0,3,2,0],["2026-07-30",485,175546,3,0,42,0,2,2,0],["2026-07-30",1521,175344,3,0,61,0,2,2,0],["2026-07-30",1345,174753,3,0,78,0,3,2,0],["2026-07-30",1449,173272,3,0,61,0,2,2,0],["2026-07-30",1887,172288,3,0,61,0,2,2,0],["2026-07-30",1629,172288,3,0,61,0,2,2,0],["2026-07-30",744,171520,2,0,26,0,2,1,0],["2026-07-30",1449,170408,3,0,61,0,2,2,0],["2026-07-30",1345,170344,6,0,78,0,3,3,0],["2026-07-30",2216,169596,3,0,61,0,2,2,0],["2026-07-30",1810,169510,3,0,61,0,2,2,0],["2026-07-30",1449,169510,3,0,61,0,2,2,0],["2026-07-30",1695,169260,3,0,61,0,2,2,0],["2026-07-30",1590,168976,3,0,61,0,2,2,0],["2026-07-30",1449,168976,3,0,61,0,2,2,0],["2026-07-30",1233,168480,3,0,51,0,2,2,0],["2026-07-30",1498,166904,3,0,61,0,2,2,0],["2026-07-30",1695,166572,3,0,61,0,2,2,0],["2026-07-30",1695,166572,3,0,61,0,2,2,0],["2026-07-30",1449,166112,3,0,61,0,2,2,0],["2026-07-30",1345,165575,3,0,78,0,3,2,0],["2026-07-30",1345,165575,2,0,78,0,3,1,0],["2026-07-30",1345,165575,3,0,78,0,3,2,0],["2026-07-30",1345,165575,3,0,78,0,3,2,0],["2026-07-30",1449,163614,3,0,61,0,2,2,0],["2026-07-30",1949,163520,3,0,61,0,2,2,0],["2026-07-30",1449,163248,3,0,61,0,2,2,0],["2026-07-30",1345,163080,2,0,78,0,3,1,0],["2026-07-30",1345,163070,2,0,78,0,3,1,0],["2026-07-30",2365,162592,3,0,82,0,2,2,0],["2026-07-30",1345,162170,3,0,78,0,3,2,0],["2026-07-30",1345,162170,3,0,78,0,3,2,0],["2026-07-30",2098,161520,3,0,61,0,2,2,0],["2026-07-30",1695,161284,3,0,61,0,2,2,0],["2026-07-30",1233,160847,3,0,61,0,2,2,0],["2026-07-30",2489,160600,4,0,40,0,2,0,0],["2026-07-30",2481,160534,7,0,73,0,2,0,0],["2026-07-30",1590,160384,3,0,61,0,2,2,0],["2026-07-30",575,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1449,160384,3,0,61,0,2,2,0],["2026-07-30",1345,160190,2,0,78,0,3,1,0],["2026-07-30",2491,160000,9,0,8,0,2,6,0],["2026-07-30",1695,159962,3,0,61,0,2,2,0],["2026-07-30",1345,159695,3,0,78,0,3,2,0],["2026-07-30",1345,159485,2,0,78,0,3,1,0],["2026-07-30",1345,159485,2,0,78,0,3,1,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159485,2,0,78,0,3,1,0],["2026-07-30",1345,159485,2,0,78,0,3,1,0],["2026-07-30",1345,159485,3,0,78,0,3,2,0],["2026-07-30",1345,159480,3,0,78,0,3,2,0],["2026-07-30",1887,157728,3,0,61,0,2,2,0],["2026-07-30",1449,157718,3,0,61,0,2,2,0],["2026-07-30",2497,157500,7,0,8,0,2,0,0],["2026-07-30",1345,157045,3,0,78,0,3,2,0],["2026-07-30",1345,157045,3,0,78,0,3,2,0],["2026-07-30",2481,156315,7,0,73,0,2,0,0],["2026-07-30",1449,156244,3,0,61,0,2,2,0],["2026-07-30",575,156088,3,0,61,0,2,2,0],["2026-07-30",2505,155000,8,0,26,0,2,3,0],["2026-07-30",2506,155000,8,0,26,0,2,3,0],["2026-07-30",2020,154632,3,0,61,0,2,2,0],["2026-07-30",236,154392,3,0,82,0,2,2,0],["2026-07-30",1345,153726,6,0,78,0,3,3,0],["2026-07-30",1690,153444,3,0,61,0,2,2,0],["2026-07-30",513,152381,3,0,82,0,2,2,0],["2026-07-30",1345,151598,3,0,78,0,3,2,0],["2026-07-30",1085,150976,3,0,61,0,2,2,0],["2026-07-30",513,150768,3,0,82,0,2,2,0],["2026-07-30",1887,150752,3,0,61,0,2,2,0],["2026-07-30",1307,150752,3,0,61,0,2,2,0],["2026-07-30",1629,150752,3,0,61,0,2,2,0],["2026-07-30",1705,150084,3,0,61,0,2,2,0],["2026-07-30",1838,150000,2,0,26,0,2,1,0],["2026-07-30",1020,149760,3,0,51,0,2,2,0],["2026-07-30",1345,149070,3,0,78,0,3,2,0],["2026-07-30",1685,148568,3,0,61,0,2,2,0],["2026-07-30",1705,148568,3,0,61,0,2,2,0],["2026-07-30",1705,148568,3,0,61,0,2,2,0],["2026-07-30",1345,147519,3,0,78,0,3,2,0],["2026-07-30",1345,147290,3,0,78,0,3,2,0],["2026-07-30",1345,147228,6,0,78,0,3,3,0],["2026-07-30",1345,147224,6,0,78,0,3,3,0],["2026-07-30",1449,146780,3,0,61,0,2,2,0],["2026-07-30",1345,146250,9,0,78,0,3,6,0],["2026-07-30",1887,145824,3,0,61,0,2,2,0],["2026-07-30",1805,145824,3,0,61,0,2,2,0],["2026-07-30",2120,145824,3,0,61,0,2,2,0],["2026-07-30",1629,145368,3,0,61,0,2,2,0],["2026-07-30",1233,145368,3,0,61,0,2,2,0],["2026-07-30",2489,145000,4,0,40,0,2,0,0],["2026-07-30",1345,144832,3,0,78,0,3,2,0],["2026-07-30",1345,144060,6,0,78,0,3,3,0],["2026-07-30",1345,143419,3,0,78,0,3,2,0],["2026-07-30",1972,143152,7,0,95,0,2,0,0],["2026-07-30",485,143010,3,0,42,0,2,2,0],["2026-07-30",1695,142776,3,0,61,0,2,2,0],["2026-07-30",1705,142504,3,0,61,0,2,2,0],["2026-07-30",1345,141780,6,0,78,0,3,3,0],["2026-07-30",1345,141780,6,0,78,0,3,3,0],["2026-07-30",1345,141780,6,0,78,0,3,3,0],["2026-07-30",1345,141776,6,0,78,0,3,3,0],["2026-07-30",2552,141040,3,0,82,0,2,2,0],["2026-07-30",1629,140988,3,0,61,0,2,2,0],["2026-07-30",2552,140440,3,0,82,0,2,2,0],["2026-07-30",1521,140400,3,0,61,0,2,2,0],["2026-07-30",575,140336,3,0,61,0,2,2,0],["2026-07-30",1726,139748,3,0,61,0,2,2,0],["2026-07-30",821,139248,3,0,51,0,2,2,0],["2026-07-30",821,139248,3,0,51,0,2,2,0],["2026-07-30",821,139248,3,0,51,0,2,2,0],["2026-07-30",1521,138252,3,0,61,0,2,2,0],["2026-07-30",1590,138188,3,0,61,0,2,2,0],["2026-07-30",1695,138012,3,0,61,0,2,2,0],["2026-07-30",485,137683,2,0,83,0,2,1,0],["2026-07-30",2552,137400,3,0,82,0,2,2,0],["2026-07-30",1345,136355,3,0,78,0,3,2,0],["2026-07-30",1345,136275,3,0,78,0,3,2,0],["2026-07-30",1345,135780,6,0,78,0,3,3,0],["2026-07-30",1345,135440,3,0,78,0,3,2,0],["2026-07-30",1981,135152,3,0,61,0,2,2,0],["2026-07-30",2394,135000,3,0,102,0,2,2,0],["2026-07-30",2552,133052,3,0,82,0,2,2,0],["2026-07-30",1887,131908,3,0,61,0,2,2,0],["2026-07-30",1887,131908,3,0,61,0,2,2,0],["2026-07-30",1705,131892,3,0,61,0,2,2,0],["2026-07-30",1449,131744,3,0,61,0,2,2,0],["2026-07-30",1345,131235,3,0,78,0,3,2,0],["2026-07-30",1345,131235,3,0,78,0,3,2,0],["2026-07-30",1345,131235,3,0,78,0,3,2,0],["2026-07-30",1733,131230,7,0,67,0,0,0,0],["2026-07-30",1020,131040,3,0,51,0,2,2,0],["2026-07-30",1449,130312,3,0,61,0,2,2,0],["2026-07-30",1345,129480,2,0,78,0,3,1,0],["2026-07-30",1307,129216,3,0,61,0,2,2,0],["2026-07-30",1629,129216,3,0,61,0,2,2,0],["2026-07-30",2366,129000,7,0,74,0,2,0,0],["2026-07-30",485,127927,3,0,42,0,2,2,0],["2026-07-30",1818,127920,3,0,82,0,2,2,0],["2026-07-30",2605,127596,3,0,61,0,2,2,0],["2026-07-30",1590,126586,3,0,61,0,2,2,0],["2026-07-30",2608,126400,2,0,22,0,2,1,0],["2026-07-30",1949,126336,3,0,61,0,2,2,0],["2026-07-30",236,126324,3,0,82,0,2,2,0],["2026-07-30",236,126324,3,0,82,0,2,2,0],["2026-07-30",236,126324,3,0,82,0,2,2,0],["2026-07-30",575,126016,3,0,61,0,2,2,0],["2026-07-30",1449,126016,3,0,61,0,2,2,0],["2026-07-30",1449,126016,3,0,61,0,2,2,0],["2026-07-30",1590,125488,3,0,61,0,2,2,0],["2026-07-30",1810,125290,3,0,61,0,2,2,0],["2026-07-30",1020,124992,3,0,61,0,2,2,0],["2026-07-30",1020,124992,3,0,61,0,2,2,0],["2026-07-30",1345,124332,3,0,78,0,3,2,0],["2026-07-30",2020,124312,3,0,61,0,2,2,0],["2026-07-30",2613,124159,3,0,82,0,2,2,0],["2026-07-30",575,123816,3,0,61,0,2,2,0],["2026-07-30",575,123816,3,0,61,0,2,2,0],["2026-07-30",575,123816,3,0,61,0,2,2,0],["2026-07-30",1541,123532,3,0,61,0,2,2,0],["2026-07-30",2625,123200,3,0,51,0,2,2,0],["2026-07-30",1345,122259,3,0,78,0,3,2,0],["2026-07-30",2365,121944,3,0,82,0,2,2,0],["2026-07-30",2365,121944,3,0,82,0,2,2,0],["2026-07-30",2365,121944,3,0,82,0,2,2,0],["2026-07-30",1690,121140,3,0,61,0,2,2,0],["2026-07-30",2014,120762,7,0,96,0,7,0,0],["2026-07-30",1082,120288,3,0,61,0,2,2,0],["2026-07-30",1590,120288,3,0,61,0,2,2,0],["2026-07-30",575,120288,3,0,61,0,2,2,0],["2026-07-30",575,120288,3,0,61,0,2,2,0],["2026-07-30",1449,120288,3,0,61,0,2,2,0],["2026-07-30",2640,120000,4,0,6,0,3,0,0],["2026-07-30",2640,120000,4,0,6,0,3,0,0],["2026-07-30",1345,119968,6,0,78,0,3,3,0],["2026-07-30",2120,119794,3,0,61,0,2,2,0],["2026-07-30",2098,118448,3,0,61,0,2,2,0],["2026-07-30",2646,118050,2,0,0,0,2,1,0],["2026-07-30",1449,117424,3,0,61,0,2,2,0],["2026-07-30",1449,117424,3,0,61,0,2,2,0],["2026-07-30",2014,116064,7,0,96,0,7,0,0],["2026-07-30",1449,115992,3,0,61,0,2,2,0],["2026-07-30",1449,115992,3,0,61,0,2,2,0],["2026-07-30",1449,115992,3,0,61,0,2,2,0],["2026-07-30",1629,113256,3,0,61,0,2,2,0],["2026-07-30",513,113076,3,0,82,0,2,2,0],["2026-07-30",513,113076,3,0,82,0,2,2,0],["2026-07-30",513,113076,3,0,82,0,2,2,0],["2026-07-30",1307,113064,3,0,61,0,2,2,0],["2026-07-30",1629,113064,3,0,61,0,2,2,0],["2026-07-30",2552,112832,3,0,82,0,2,2,0],["2026-07-30",2552,112352,3,0,82,0,2,2,0],["2026-07-30",1521,112320,3,0,61,0,2,2,0],["2026-07-30",1521,112320,3,0,61,0,2,2,0],["2026-07-30",2020,112184,3,0,61,0,2,2,0],["2026-07-30",2669,111700,4,0,95,0,2,0,0],["2026-07-30",2098,111696,3,0,61,0,2,2,0],["2026-07-30",1233,111040,3,0,61,0,2,2,0],["2026-07-30",575,110600,3,0,61,0,2,2,0],["2026-07-30",1112,110304,3,0,61,0,2,2,0],["2026-07-30",1014,110000,8,0,26,0,2,3,0],["2026-07-30",2677,110000,8,0,26,0,2,3,0],["2026-07-30",2678,110000,8,0,26,0,2,3,0],["2026-07-30",485,109926,3,0,42,0,2,2,0],["2026-07-30",2120,109368,3,0,61,0,2,2,0],["2026-07-30",2120,109368,3,0,61,0,2,2,0],["2026-07-30",1345,109306,8,0,78,0,3,3,0],["2026-07-30",1590,109152,3,0,61,0,2,2,0],["2026-07-30",1470,109152,3,0,61,0,2,2,0],["2026-07-30",2020,109152,3,0,61,0,2,2,0],["2026-07-30",1449,108832,3,0,61,0,2,2,0],["2026-07-30",1345,108788,3,0,78,0,3,2,0],["2026-07-30",1345,108788,3,0,78,0,3,2,0],["2026-07-30",1345,108788,3,0,78,0,3,2,0],["2026-07-30",1449,108288,3,0,61,0,2,2,0],["2026-07-30",1521,107904,3,0,61,0,2,2,0],["2026-07-30",1345,106425,9,0,78,0,3,6,0],["2026-07-30",1705,106120,3,0,61,0,2,2,0],["2026-07-30",575,106120,3,0,61,0,2,2,0],["2026-07-30",1345,105951,8,0,78,0,3,3,0],["2026-07-30",1449,105280,3,0,61,0,2,2,0],["2026-07-30",575,104536,3,0,61,0,2,2,0],["2026-07-30",575,104536,3,0,97,0,2,2,0],["2026-07-30",2552,104368,3,0,82,0,2,2,0],["2026-07-30",2247,103955,2,0,8,0,2,1,0],["2026-07-30",485,103663,3,0,101,0,2,2,0],["2026-07-30",1345,103610,3,0,78,0,3,2,0],["2026-07-30",1345,103610,3,0,78,0,3,2,0],["2026-07-30",2552,103312,3,0,82,0,2,2,0],["2026-07-30",575,103180,3,0,61,0,2,2,0],["2026-07-30",485,102875,2,0,83,0,2,1,0],["2026-07-30",1498,102808,3,0,61,0,2,2,0],["2026-07-30",2098,102296,3,0,61,0,2,2,0],["2026-07-30",2247,102080,2,0,8,0,2,1,0],["2026-07-30",2120,101556,3,0,61,0,2,2,0],["2026-07-30",1449,100956,3,0,61,0,2,2,0],["2026-07-30",1449,100240,3,0,61,0,2,2,0],["2026-07-30",1449,100240,3,0,61,0,2,2,0],["2026-07-30",1449,100240,3,0,61,0,2,2,0],["2026-07-30",2731,100000,2,0,91,0,2,1,0],["2026-07-30",1345,99889,3,0,78,0,3,2,0],["2026-07-30",2120,99603,3,0,61,0,2,2,0],["2026-07-30",2014,99000,7,0,96,0,7,0,0],["2026-07-30",1805,98952,3,0,97,0,2,2,0],["2026-07-30",2020,98540,3,0,61,0,2,2,0],["2026-07-30",1629,96912,3,0,61,0,2,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96528,3,0,78,0,3,2,0],["2026-07-30",1345,96304,3,0,78,0,3,2,0],["2026-07-30",1705,96096,3,0,61,0,2,2,0],["2026-07-30",1345,95758,3,0,78,0,3,2,0],["2026-07-30",1345,95691,3,0,78,0,3,2,0],["2026-07-30",1705,95508,3,0,61,0,2,2,0],["2026-07-30",2552,95456,3,0,82,0,2,2,0],["2026-07-30",2552,95456,3,0,82,0,2,2,0],["2026-07-30",2552,95424,3,0,82,0,2,2,0],["2026-07-30",1524,95128,3,0,77,0,2,2,0],["2026-07-30",485,94800,2,0,83,0,2,1,0],["2026-07-30",1705,94380,3,0,61,0,2,2,0],["2026-07-30",2331,94355,7,0,27,0,2,7,0],["2026-07-30",2331,94355,7,0,27,0,2,7,0],["2026-07-30",200,94220,3,0,61,0,2,2,0],["2026-07-30",200,94220,3,0,61,0,2,2,0],["2026-07-30",200,94220,3,0,61,0,2,2,0],["2026-07-30",2120,94220,3,0,61,0,2,2,0],["2026-07-30",1590,93796,3,0,61,0,2,2,0],["2026-07-30",1521,93600,3,0,61,0,2,2,0],["2026-07-30",1307,93547,3,0,61,0,2,2,0],["2026-07-30",2120,93423,3,0,61,0,2,2,0],["2026-07-30",2768,93333,9,0,8,0,2,6,0],["2026-07-30",485,92847,2,0,83,0,2,1,0],["2026-07-30",2014,92842,7,0,96,0,7,0,0],["2026-07-30",485,92820,2,0,83,0,2,1,0],["2026-07-30",485,92820,2,0,83,0,2,1,0],["2026-07-30",2774,92500,4,0,40,0,2,0,0],["2026-07-30",2774,92500,4,0,40,0,2,0,0],["2026-07-30",1345,92360,7,0,78,0,3,0,0],["2026-07-30",1690,91791,3,0,61,0,2,2,0],["2026-07-30",1449,91648,3,0,61,0,2,2,0],["2026-07-30",1449,91648,3,0,61,0,2,2,0],["2026-07-30",1345,91632,7,0,78,0,3,0,0],["2026-07-30",485,91297,3,0,42,0,2,2,0],["2026-07-30",2552,91200,3,0,82,0,2,2,0],["2026-07-30",2552,91200,3,0,82,0,2,2,0],["2026-07-30",2552,91200,3,0,82,0,2,2,0],["2026-07-30",1345,90988,3,0,78,0,3,2,0],["2026-07-30",200,90860,3,0,61,0,2,2,0],["2026-07-30",200,90860,3,0,61,0,2,2,0],["2026-07-30",200,90860,3,0,61,0,2,2,0],["2026-07-30",1498,90651,3,0,61,0,2,2,0],["2026-07-30",1345,90520,6,0,78,0,3,3,0],["2026-07-30",575,90216,3,0,61,0,2,2,0],["2026-07-30",1818,90176,3,0,82,0,2,2,0],["2026-07-30",2789,90000,9,0,8,0,2,6,0],["2026-07-30",744,90000,6,0,26,0,2,3,0],["2026-07-30",1838,89500,7,0,19,0,2,5,0],["2026-07-30",2552,89466,3,0,82,0,2,2,0],["2026-07-30",1345,88839,9,0,78,0,3,6,0],["2026-07-30",1345,88838,9,0,78,0,3,6,0],["2026-07-30",1345,88838,9,0,78,0,3,6,0],["2026-07-30",1629,88836,3,0,61,0,2,2,0],["2026-07-30",575,88686,3,0,61,0,2,2,0],["2026-07-30",1818,88560,3,0,82,0,2,2,0],["2026-07-30",1307,86113,3,0,61,0,2,2,0],["2026-07-30",1170,85715,6,0,8,0,2,3,0],["2026-07-30",1949,85680,3,0,61,0,2,2,0],["2026-07-30",1705,84896,3,0,61,0,2,2,0],["2026-07-30",485,84850,3,0,70,0,2,2,0],["2026-07-30",513,84807,3,0,82,0,2,2,0],["2026-07-30",2552,84264,3,0,82,0,2,2,0],["2026-07-30",2552,84264,3,0,82,0,2,2,0],["2026-07-30",2552,84264,3,0,82,0,2,2,0],["2026-07-30",2552,84264,3,0,82,0,2,2,0],["2026-07-30",2552,84264,3,0,82,0,2,2,0],["2026-07-30",236,84216,3,0,82,0,2,2,0],["2026-07-30",2552,84216,3,0,82,0,2,2,0],["2026-07-30",2020,84138,3,0,61,0,2,2,0],["2026-07-30",485,84000,3,0,70,0,2,2,0],["2026-07-30",1307,83056,3,0,61,0,2,2,0],["2026-07-30",1449,83056,3,0,61,0,2,2,0],["2026-07-30",2020,82544,3,0,61,0,2,2,0],["2026-07-30",2595,81972,3,0,82,0,2,2,0],["2026-07-30",2020,81864,3,0,61,0,2,2,0],["2026-07-30",1345,81796,2,0,78,0,3,1,0],["2026-07-30",575,81624,3,0,61,0,2,2,0],["2026-07-30",1449,81624,3,0,61,0,2,2,0],["2026-07-30",2552,81312,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",2365,81296,3,0,82,0,2,2,0],["2026-07-30",575,81070,3,0,61,0,2,2,0],["2026-07-30",1233,80760,3,0,61,0,2,2,0],["2026-07-30",1345,80447,8,0,78,0,3,3,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1449,80192,3,0,61,0,2,2,0],["2026-07-30",1726,79856,3,0,61,0,2,2,0],["2026-07-30",2552,79704,3,0,82,0,2,2,0],["2026-07-30",2552,79704,3,0,82,0,2,2,0],["2026-07-30",2552,79704,3,0,82,0,2,2,0],["2026-07-30",1810,79596,3,0,61,0,2,2,0],["2026-07-30",1345,79398,2,0,78,0,3,1,0],["2026-07-30",1345,79120,2,0,78,0,3,1,0],["2026-07-30",575,78859,3,0,61,0,2,2,0],["2026-07-30",1345,78240,7,0,78,0,3,0,0],["2026-07-30",2120,78120,3,0,61,0,2,2,0],["2026-07-30",1368,78068,3,0,61,0,2,2,0],["2026-07-30",1449,77328,3,0,61,0,2,2,0],["2026-07-30",1629,77280,3,0,61,0,2,2,0],["2026-07-30",1887,76608,3,0,61,0,2,2,0],["2026-07-30",485,76572,2,0,83,0,2,1,0],["2026-07-30",1449,76572,3,0,61,0,2,2,0],["2026-07-30",1449,76572,3,0,61,0,2,2,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",1345,76360,7,0,78,0,3,0,0],["2026-07-30",2120,75516,3,0,61,0,2,2,0],["2026-07-30",513,75384,3,0,82,0,2,2,0],["2026-07-30",513,75384,3,0,82,0,2,2,0],["2026-07-30",513,75384,3,0,82,0,2,2,0],["2026-07-30",513,75384,3,0,82,0,2,2,0],["2026-07-30",1690,75376,3,0,61,0,2,2,0],["2026-07-30",1629,75376,3,0,61,0,2,2,0],["2026-07-30",2595,75141,3,0,82,0,2,2,0],["2026-07-30",2595,75141,3,0,82,0,2,2,0],["2026-07-30",485,74256,2,0,83,0,2,1,0],["2026-07-30",1726,74032,3,0,61,0,2,2,0],["2026-07-30",1695,74032,3,0,61,0,2,2,0],["2026-07-30",2014,73996,7,0,96,0,7,0,0],["2026-07-30",1345,73975,7,0,78,0,3,0,0],["2026-07-30",1345,73186,3,0,78,0,3,2,0],["2026-07-30",1112,72912,3,0,61,0,2,2,0],["2026-07-30",1020,72912,3,0,61,0,2,2,0],["2026-07-30",200,72912,3,0,61,0,2,2,0],["2026-07-30",2120,72912,3,0,61,0,2,2,0],["2026-07-30",2120,72912,3,0,61,0,2,2,0],["2026-07-30",2865,72840,13,0,8,0,2,2,0],["2026-07-30",1629,72768,3,0,61,0,2,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72396,3,0,78,0,3,2,0],["2026-07-30",1345,72180,2,0,78,0,3,1,0],["2026-07-30",2552,71592,3,0,82,0,2,2,0],["2026-07-30",2552,71592,3,0,82,0,2,2,0],["2026-07-30",2669,71350,9,0,95,0,2,6,0],["2026-07-30",1345,71309,7,0,78,0,3,0,0],["2026-07-30",2774,71000,4,0,40,0,2,0,0],["2026-07-30",1590,70884,3,0,61,0,2,2,0],["2026-07-30",575,70752,3,0,61,0,2,2,0],["2026-07-30",1972,70432,7,0,95,0,2,0,0],["2026-07-30",2625,70400,3,0,51,0,2,2,0],["2026-07-30",2625,70400,3,0,51,0,2,2,0],["2026-07-30",485,69612,2,0,83,0,2,1,0],["2026-07-30",575,68736,3,0,61,0,2,2,0],["2026-07-30",1449,68736,3,0,61,0,2,2,0],["2026-07-30",1449,68736,3,0,61,0,2,2,0],["2026-07-30",1345,68706,7,0,78,0,3,0,0],["2026-07-30",1307,68646,3,0,61,0,2,2,0],["2026-07-30",1345,68187,7,0,78,0,3,0,0],["2026-07-30",1345,68186,7,0,78,0,3,0,0],["2026-07-30",2120,67704,3,0,61,0,2,2,0],["2026-07-30",1345,67640,4,0,78,0,3,0,0],["2026-07-30",1345,67640,4,0,78,0,3,0,0],["2026-07-30",1345,67640,4,0,78,0,3,0,0],["2026-07-30",1345,67640,4,0,78,0,3,0,0],["2026-07-30",2038,67300,3,0,61,0,2,2,0],["2026-07-30",2517,67138,4,0,8,0,2,0,0],["2026-07-30",1524,66712,3,0,77,0,2,2,0],["2026-07-30",2640,66600,4,0,6,0,3,0,0],["2026-07-30",1345,66537,3,0,78,0,3,2,0],["2026-07-30",2014,66368,7,0,96,0,7,0,0],["2026-07-30",2014,65067,7,0,96,0,7,0,0],["2026-07-30",2120,64992,3,0,61,0,2,2,0],["2026-07-30",485,64974,2,0,83,0,2,1,0],["2026-07-30",1345,64542,7,0,78,0,3,0,0],["2026-07-30",2931,64272,3,0,82,0,2,2,0],["2026-07-30",2020,64119,3,0,61,0,2,2,0],["2026-07-30",1345,63794,3,0,78,0,3,2,0],["2026-07-30",1695,63456,3,0,61,0,2,2,0],["2026-07-30",1705,63168,3,0,61,0,2,2,0],["2026-07-30",485,63047,2,0,83,0,2,1,0],["2026-07-30",1449,63008,3,0,61,0,2,2,0],["2026-07-30",1590,62744,3,0,61,0,2,2,0],["2026-07-30",485,62690,3,0,42,0,2,2,0],["2026-07-30",1590,62589,3,0,61,0,2,2,0],["2026-07-30",1524,62040,3,0,77,0,2,2,0],["2026-07-30",2953,61409,4,0,25,0,2,0,0],["2026-07-30",2120,61194,3,0,97,0,2,2,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",1345,61088,7,0,78,0,3,0,0],["2026-07-30",2958,61000,7,0,59,0,2,0,0],["2026-07-30",1345,60900,7,0,78,0,3,0,0],["2026-07-30",1685,60896,3,0,61,0,2,2,0],["2026-07-30",2014,60500,7,0,96,0,7,0,0],["2026-07-30",1345,60378,7,0,78,0,3,0,0],["2026-07-30",1949,60160,3,0,61,0,2,2,0],["2026-07-30",1449,60144,3,0,61,0,2,2,0],["2026-07-30",1449,60144,3,0,61,0,2,2,0],["2026-07-30",2346,60000,4,0,6,0,3,0,0],["2026-07-30",2434,60000,11,0,32,0,2,1,0],["2026-07-30",485,59517,3,0,42,0,2,2,0],["2026-07-30",2931,59484,3,0,82,0,2,2,0],["2026-07-30",1345,59340,3,0,78,0,3,2,0],["2026-07-30",1810,58960,3,0,61,0,2,2,0],["2026-07-30",1590,58712,3,0,61,0,2,2,0],["2026-07-30",1818,58124,3,0,82,0,2,2,0],["2026-07-30",1590,57996,3,0,61,0,2,2,0],["2026-07-30",1345,57950,2,0,78,0,3,1,0],["2026-07-30",1345,57744,2,0,78,0,3,1,0],["2026-07-30",1303,57330,3,0,72,0,2,2,0],["2026-07-30",2120,57288,3,0,61,0,2,2,0],["2026-07-30",1590,57280,3,0,61,0,2,2,0],["2026-07-30",1590,57280,3,0,61,0,2,2,0],["2026-07-30",200,56532,3,0,61,0,2,2,0],["2026-07-30",1498,56532,3,0,61,0,2,2,0],["2026-07-30",2552,56432,3,0,82,0,2,2,0],["2026-07-30",2552,56416,3,0,82,0,2,2,0],["2026-07-30",2552,56416,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",2552,56176,3,0,82,0,2,2,0],["2026-07-30",1345,55695,7,0,78,0,3,0,0],["2026-07-30",485,55692,2,0,83,0,2,1,0],["2026-07-30",485,55692,2,0,83,0,2,1,0],["2026-07-30",1345,55384,3,0,78,0,3,2,0],["2026-07-30",1345,55305,2,0,78,0,3,1,0],["2026-07-30",744,55229,6,0,30,0,2,3,0],["2026-07-30",1590,55186,3,0,61,0,2,2,0],["2026-07-30",2774,55000,4,0,40,0,2,0,0],["2026-07-30",2552,54656,3,0,82,0,2,2,0],["2026-07-30",2552,54656,3,0,82,0,2,2,0],["2026-07-30",2552,54656,3,0,82,0,2,2,0],["2026-07-30",357,54418,3,0,82,0,2,2,0],["2026-07-30",1345,54132,7,0,78,0,3,0,0],["2026-07-30",2098,53840,3,0,61,0,2,2,0],["2026-07-30",485,53632,3,0,42,0,2,2,0],["2026-07-30",1345,53186,3,0,78,0,3,2,0],["2026-07-30",2552,53136,3,0,82,0,2,2,0],["2026-07-30",2552,53096,3,0,82,0,2,2,0],["2026-07-30",2751,53067,7,0,66,0,2,0,0],["2026-07-30",1449,53064,3,0,61,0,2,2,0],["2026-07-30",1685,52848,3,0,61,0,2,2,0],["2026-07-30",1345,52812,7,0,78,0,3,0,0],["2026-07-30",1345,52790,3,0,78,0,3,2,0],["2026-07-30",2552,52696,3,0,82,0,2,2,0],["2026-07-30",1345,52417,3,0,78,0,3,2,0],["2026-07-30",2552,52360,3,0,82,0,2,2,0],["2026-07-30",2284,52080,3,0,61,0,2,2,0],["2026-07-30",2120,52080,3,0,61,0,2,2,0],["2026-07-30",1257,52048,7,0,11,0,2,4,0],["2026-07-30",485,51824,2,0,83,0,2,1,0],["2026-07-30",2552,51672,3,0,82,0,2,2,0],["2026-07-30",1805,51552,3,0,61,0,2,2,0],["2026-07-30",1449,51552,3,0,61,0,2,2,0],["2026-07-30",1449,51552,3,0,61,0,2,2,0],["2026-07-30",2099,51057,3,0,82,0,2,2,0],["2026-07-30",1345,50856,4,0,78,0,3,0,0],["2026-07-30",2177,50778,3,0,61,0,2,2,0],["2026-07-30",2014,50020,7,0,96,0,7,0,0],["2026-07-30",2284,-52080,3,0,61,0,2,2,0],["2026-07-30",1112,-72912,3,0,61,0,2,2,0],["2026-07-30",1368,-78068,3,0,61,0,2,2,0],["2026-07-30",575,-81624,3,0,61,0,2,2,0],["2026-07-30",1521,-88920,3,0,61,0,2,2,0],["2026-07-30",1521,-88920,3,0,61,0,2,2,0],["2026-07-30",1521,-88920,3,0,61,0,2,2,0],["2026-07-30",485,-92196,3,0,101,0,2,2,0],["2026-07-30",1521,-103408,3,0,61,0,2,2,0],["2026-07-30",1521,-107640,3,0,61,0,2,2,0],["2026-07-30",1112,-110304,3,0,61,0,2,2,0],["2026-07-30",1082,-120288,3,0,61,0,2,2,0],["2026-07-30",1685,-125514,3,0,61,0,2,2,0],["2026-07-30",485,-125564,2,0,83,0,2,1,0],["2026-07-30",1521,-133756,3,0,61,0,2,2,0],["2026-07-30",200,-135408,3,0,61,0,2,2,0],["2026-07-30",821,-135568,3,0,51,0,2,2,0],["2026-07-30",821,-135568,3,0,51,0,2,2,0],["2026-07-30",821,-135568,3,0,51,0,2,2,0],["2026-07-30",1521,-135720,3,0,61,0,2,2,0],["2026-07-30",1805,-145824,3,0,61,0,2,2,0],["2026-07-30",1685,-148568,3,0,61,0,2,2,0],["2026-07-30",1085,-150976,3,0,61,0,2,2,0],["2026-07-30",1521,-168600,3,0,61,0,2,2,0],["2026-07-30",2216,-169596,3,0,61,0,2,2,0],["2026-07-30",1521,-175500,3,0,61,0,2,2,0],["2026-07-30",1521,-184336,3,0,61,0,2,2,0],["2026-07-30",1521,-191880,3,0,61,0,2,2,0],["2026-07-30",1521,-193328,3,0,61,0,2,2,0],["2026-07-30",1521,-197824,3,0,61,0,2,2,0],["2026-07-30",1521,-198386,3,0,61,0,2,2,0],["2026-07-30",1521,-201196,3,0,61,0,2,2,0],["2026-07-30",1521,-201240,3,0,61,0,2,2,0],["2026-07-30",1521,-203580,3,0,61,0,2,2,0],["2026-07-30",1981,-205716,3,0,61,0,2,2,0],["2026-07-30",1874,-215360,3,0,61,0,2,2,0],["2026-07-30",1521,-217035,3,0,61,0,2,2,0],["2026-07-30",324,-219450,7,0,63,0,0,5,0],["2026-07-30",1685,-254688,3,0,61,0,2,2,0],["2026-07-30",1521,-264420,3,0,61,0,2,2,0],["2026-07-30",1608,-276774,3,0,0,0,2,2,0],["2026-07-30",1608,-285645,3,0,0,0,2,2,0],["2026-07-30",1956,-293436,3,0,61,0,2,2,0],["2026-07-30",2177,-301022,3,0,61,0,2,2,0],["2026-07-30",1521,-301860,3,0,61,0,2,2,0],["2026-07-30",1705,-316844,3,0,61,0,2,2,0],["2026-07-30",2953,-322570,3,0,160,0,2,2,0],["2026-07-30",1805,-324198,3,0,61,0,2,2,0],["2026-07-30",526,-325260,3,0,51,0,2,2,0],["2026-07-30",200,-327096,3,0,61,0,2,2,0],["2026-07-30",200,-327096,3,0,61,0,2,2,0],["2026-07-30",1608,-367258,3,0,0,0,2,2,0],["2026-07-30",1594,-382264,3,0,61,0,2,2,0],["2026-07-30",1608,-389534,3,0,0,0,2,2,0],["2026-07-30",1754,-401016,3,0,61,0,2,2,0],["2026-07-30",1521,-402392,3,0,61,0,2,2,0],["2026-07-30",1521,-415880,3,0,61,0,2,2,0],["2026-07-30",1521,-416520,3,0,61,0,2,2,0],["2026-07-30",1521,-431616,3,0,61,0,2,2,0],["2026-07-30",1521,-432900,3,0,61,0,2,2,0],["2026-07-30",1449,-446784,3,0,61,0,2,2,0],["2026-07-30",1521,-449280,3,0,61,0,2,2,0],["2026-07-30",1521,-472080,3,0,61,0,2,2,0],["2026-07-30",1521,-491400,3,0,61,0,2,2,0],["2026-07-30",1521,-499512,3,0,61,0,2,2,0],["2026-07-30",416,-500280,3,0,61,0,2,2,0],["2026-07-30",1521,-517360,3,0,61,0,2,2,0],["2026-07-30",1521,-562456,3,0,61,0,2,2,0],["2026-07-30",1521,-582880,3,0,61,0,2,2,0],["2026-07-30",1521,-602920,3,0,61,0,2,2,0],["2026-07-30",1521,-608620,3,0,61,0,2,2,0],["2026-07-30",485,-671143,3,0,42,0,2,2,0],["2026-07-30",1521,-714864,3,0,61,0,2,2,0],["2026-07-30",1521,-744120,3,0,61,0,2,2,0],["2026-07-30",1281,-1180800,3,0,61,0,2,2,0],["2026-07-30",821,-1417776,3,0,51,0,2,2,0],["2026-07-30",821,-1417776,3,0,51,0,2,2,0],["2026-07-30",821,-1417776,3,0,51,0,2,2,0],["2026-07-30",911,-1584180,3,0,61,0,2,2,0],["2026-07-30",1110,-1718790,3,0,61,0,2,2,0],["2026-07-30",369,-3333225,6,0,6,0,3,3,0],["2026-07-30",184,-13708957,7,0,19,0,2,5,0],["2026-07-29",11,102708508,6,0,9,0,2,3,0],["2026-07-29",14,70618555,1,0,4,0,2,0,0],["2026-07-29",36,39609036,3,0,0,0,2,2,0],["2026-07-29",39,39309715,3,0,21,0,2,2,0],["2026-07-29",52,31377500,10,0,8,0,2,5,0],["2026-07-29",53,31017466,6,0,9,0,2,3,0],["2026-07-29",64,26480925,7,0,8,0,0,0,0],["2026-07-29",35,26146104,3,0,21,0,2,2,0],["2026-07-29",97,20545400,2,0,24,0,2,1,0],["2026-07-29",134,17857498,3,0,21,0,2,2,0],["2026-07-29",145,17326425,7,0,8,0,0,0,0],["2026-07-29",97,16266600,2,0,24,0,2,1,0],["2026-07-29",163,14960157,2,0,8,0,2,1,0],["2026-07-29",181,13908181,3,0,21,0,2,2,0],["2026-07-29",182,13844228,3,0,21,0,2,2,0],["2026-07-29",190,13398727,3,0,21,0,2,2,0],["2026-07-29",193,13137857,3,0,21,0,2,2,0],["2026-07-29",198,12844425,7,0,8,0,0,0,0],["2026-07-29",217,11804952,3,0,21,0,2,2,0],["2026-07-29",218,11702666,3,0,21,0,2,2,0],["2026-07-29",223,11473034,3,0,21,0,2,2,0],["2026-07-29",218,11157272,3,0,21,0,2,2,0],["2026-07-29",236,10978260,3,0,21,0,2,2,0],["2026-07-29",240,10901593,3,0,21,0,2,2,0],["2026-07-29",241,10835714,2,0,0,0,2,1,0],["2026-07-29",275,10106124,3,0,21,0,2,2,0],["2026-07-29",290,9788088,3,0,21,0,2,2,0],["2026-07-29",298,9700000,3,0,0,0,2,2,0],["2026-07-29",334,9020124,3,0,21,0,2,2,0],["2026-07-29",338,8837394,8,0,8,0,2,3,0],["2026-07-29",343,8765219,3,0,21,0,2,2,0],["2026-07-29",344,8760100,3,0,21,0,2,2,0],["2026-07-29",348,8679256,3,0,21,0,2,2,0],["2026-07-29",298,8481045,2,0,0,0,2,1,0],["2026-07-29",343,8449306,3,0,21,0,2,2,0],["2026-07-29",359,8429551,3,0,21,0,2,2,0],["2026-07-29",298,8346375,2,0,0,0,2,1,0],["2026-07-29",370,8185352,3,0,21,0,2,2,0],["2026-07-29",298,8125000,2,0,24,0,2,1,0],["2026-07-29",217,7986468,3,0,21,0,2,2,0],["2026-07-29",394,7707326,3,0,21,0,2,2,0],["2026-07-29",408,7508435,3,0,21,0,2,2,0],["2026-07-29",409,7500000,2,0,30,0,2,1,0],["2026-07-29",412,7406866,1,0,4,0,2,0,0],["2026-07-29",417,7358420,8,0,0,0,2,3,0],["2026-07-29",418,7330756,3,0,21,0,2,2,0],["2026-07-29",177,7239953,3,0,21,0,2,2,0],["2026-07-29",426,7197208,3,0,21,0,2,2,0],["2026-07-29",218,7195534,3,0,21,0,2,2,0],["2026-07-29",218,7018493,3,0,21,0,2,2,0],["2026-07-29",218,7017842,3,0,21,0,2,2,0],["2026-07-29",436,7012905,7,0,31,0,0,8,0],["2026-07-29",217,6993285,3,0,21,0,2,2,0],["2026-07-29",417,6988930,8,0,0,0,2,3,0],["2026-07-29",440,6941684,3,0,21,0,2,2,0],["2026-07-29",444,6904634,3,0,21,0,2,2,0],["2026-07-29",39,6815315,3,0,21,0,2,2,0],["2026-07-29",236,6803853,3,0,21,0,2,2,0],["2026-07-29",436,6708191,7,0,31,0,0,8,0],["2026-07-29",456,6630198,3,0,21,0,2,2,0],["2026-07-29",394,6627051,3,0,21,0,2,2,0],["2026-07-29",181,6516555,3,0,21,0,2,2,0],["2026-07-29",461,6472645,3,0,21,0,2,2,0],["2026-07-29",463,6459647,3,0,21,0,2,2,0],["2026-07-29",181,6340833,3,0,21,0,2,2,0],["2026-07-29",473,6284648,3,0,21,0,2,2,0],["2026-07-29",267,6133859,3,0,21,0,2,2,0],["2026-07-29",497,6020448,3,0,21,0,2,2,0],["2026-07-29",503,5961455,3,0,21,0,2,2,0],["2026-07-29",506,5940330,3,0,21,0,2,2,0],["2026-07-29",488,5926500,2,0,43,0,2,1,0],["2026-07-29",510,5909021,3,0,21,0,2,2,0],["2026-07-29",343,5878189,3,0,21,0,2,2,0],["2026-07-29",526,5767125,3,0,21,0,2,2,0],["2026-07-29",343,5653567,3,0,33,0,2,2,0],["2026-07-29",526,5639701,3,0,21,0,2,2,0],["2026-07-29",540,5622966,3,0,21,0,2,2,0],["2026-07-29",497,5594343,3,0,21,0,2,2,0],["2026-07-29",440,5579473,3,0,21,0,2,2,0],["2026-07-29",540,5519550,3,0,21,0,2,2,0],["2026-07-29",218,5467377,3,0,21,0,2,2,0],["2026-07-29",177,5447922,3,0,21,0,2,2,0],["2026-07-29",555,5419513,3,0,21,0,2,2,0],["2026-07-29",298,5416666,3,0,0,0,2,2,0],["2026-07-29",463,5300698,3,0,21,0,2,2,0],["2026-07-29",81,5270753,3,0,21,0,2,2,0],["2026-07-29",52,5219500,10,0,8,0,2,5,0],["2026-07-29",408,5200384,3,0,21,0,2,2,0],["2026-07-29",344,5158648,3,0,21,0,2,2,0],["2026-07-29",577,5149144,3,0,21,0,2,2,0],["2026-07-29",580,5115802,3,0,21,0,2,2,0],["2026-07-29",39,5105948,3,0,21,0,2,2,0],["2026-07-29",583,5099172,3,0,21,0,2,2,0],["2026-07-29",36,5071383,3,0,21,0,2,2,0],["2026-07-29",592,5036291,3,0,21,0,2,2,0],["2026-07-29",298,5000000,2,0,30,0,2,1,0],["2026-07-29",510,4982072,3,0,21,0,2,2,0],["2026-07-29",510,4962688,3,0,21,0,2,2,0],["2026-07-29",600,4944057,3,0,21,0,2,2,0],["2026-07-29",540,4943756,3,0,21,0,2,2,0],["2026-07-29",161,4935719,3,0,21,0,2,2,0],["2026-07-29",611,4872115,3,0,21,0,2,2,0],["2026-07-29",418,4869232,3,0,21,0,2,2,0],["2026-07-29",614,4845455,3,0,21,0,2,2,0],["2026-07-29",615,4842895,3,0,21,0,2,2,0],["2026-07-29",343,4825106,3,0,21,0,2,2,0],["2026-07-29",394,4790213,3,0,21,0,2,2,0],["2026-07-29",623,4787000,3,0,0,0,2,2,0],["2026-07-29",624,4770918,3,0,21,0,2,2,0],["2026-07-29",625,4768646,3,0,21,0,2,2,0],["2026-07-29",394,4709768,3,0,21,0,2,2,0],["2026-07-29",637,4683139,3,0,21,0,2,2,0],["2026-07-29",592,4650775,3,0,21,0,2,2,0],["2026-07-29",463,4650124,3,0,21,0,2,2,0],["2026-07-29",641,4634620,3,0,21,0,2,2,0],["2026-07-29",513,4633756,3,0,21,0,2,2,0],["2026-07-29",526,4612091,3,0,21,0,2,2,0],["2026-07-29",394,4504052,3,0,21,0,2,2,0],["2026-07-29",497,4497821,3,0,21,0,2,2,0],["2026-07-29",343,4495085,3,0,21,0,2,2,0],["2026-07-29",659,4477299,3,0,21,0,2,2,0],["2026-07-29",346,4396752,3,0,21,0,2,2,0],["2026-07-29",670,4391419,3,0,21,0,2,2,0],["2026-07-29",592,4364021,3,0,21,0,2,2,0],["2026-07-29",368,4362107,3,0,21,0,2,2,0],["2026-07-29",676,4325322,3,0,21,0,2,2,0],["2026-07-29",394,4291919,3,0,21,0,2,2,0],["2026-07-29",684,4283892,3,0,21,0,2,2,0],["2026-07-29",212,4100120,3,0,21,0,2,2,0],["2026-07-29",344,4087169,3,0,21,0,2,2,0],["2026-07-29",708,4081367,3,0,21,0,2,2,0],["2026-07-29",714,4050890,3,0,21,0,2,2,0],["2026-07-29",723,4011205,3,0,21,0,2,2,0],["2026-07-29",730,3966694,3,0,21,0,2,2,0],["2026-07-29",394,3909007,3,0,21,0,2,2,0],["2026-07-29",218,3902125,3,0,21,0,2,2,0],["2026-07-29",583,3862536,3,0,21,0,2,2,0],["2026-07-29",752,3794772,3,0,21,0,2,2,0],["2026-07-29",177,3784511,3,0,21,0,2,2,0],["2026-07-29",149,3767091,3,0,21,0,2,2,0],["2026-07-29",755,3754000,3,0,0,0,0,2,0],["2026-07-29",97,3739500,2,0,24,0,2,1,0],["2026-07-29",759,3715102,3,0,21,0,2,2,0],["2026-07-29",344,3711408,3,0,21,0,2,2,0],["2026-07-29",767,3647956,3,0,21,0,2,2,0],["2026-07-29",768,3643895,3,0,21,0,2,2,0],["2026-07-29",777,3606000,3,0,21,0,2,2,0],["2026-07-29",306,3604436,3,0,21,0,2,2,0],["2026-07-29",295,3590279,3,0,21,0,2,2,0],["2026-07-29",780,3583848,3,0,21,0,2,2,0],["2026-07-29",62,3523067,3,0,21,0,2,2,0],["2026-07-29",791,3514036,3,0,21,0,2,2,0],["2026-07-29",796,3490764,3,0,21,0,2,2,0],["2026-07-29",161,3478652,3,0,21,0,2,2,0],["2026-07-29",39,3475906,3,0,21,0,2,2,0],["2026-07-29",177,3471411,3,0,21,0,2,2,0],["2026-07-29",802,3466378,3,0,21,0,2,2,0],["2026-07-29",97,3462600,2,0,24,0,2,1,0],["2026-07-29",440,3369886,3,0,21,0,2,2,0],["2026-07-29",810,3363540,3,0,21,0,2,2,0],["2026-07-29",811,3359018,3,0,21,0,2,2,0],["2026-07-29",813,3337017,3,0,21,0,2,2,0],["2026-07-29",615,3315012,3,0,21,0,2,2,0],["2026-07-29",822,3255000,3,0,21,0,2,2,0],["2026-07-29",824,3243460,3,0,21,0,2,2,0],["2026-07-29",827,3226697,3,0,21,0,2,2,0],["2026-07-29",615,3211721,3,0,21,0,2,2,0],["2026-07-29",835,3192708,3,0,21,0,2,2,0],["2026-07-29",768,3185312,3,0,21,0,2,2,0],["2026-07-29",842,3160792,3,0,21,0,2,2,0],["2026-07-29",847,3129574,3,0,21,0,2,2,0],["2026-07-29",850,3105518,3,0,21,0,2,2,0],["2026-07-29",298,3090000,3,0,0,0,2,2,0],["2026-07-29",298,3090000,3,0,0,0,2,2,0],["2026-07-29",855,3049718,3,0,21,0,2,2,0],["2026-07-29",865,3016666,4,0,6,0,3,0,0],["2026-07-29",97,2991200,2,0,24,0,2,1,0],["2026-07-29",874,2984906,3,0,21,0,2,2,0],["2026-07-29",497,2943853,3,0,21,0,2,2,0],["2026-07-29",881,2942427,3,0,21,0,2,2,0],["2026-07-29",884,2926000,7,0,6,0,3,0,0],["2026-07-29",394,2897987,3,0,21,0,2,2,0],["2026-07-29",394,2895453,3,0,21,0,2,2,0],["2026-07-29",540,2873142,3,0,21,0,2,2,0],["2026-07-29",901,2844019,3,0,21,0,2,2,0],["2026-07-29",463,2783862,3,0,21,0,2,2,0],["2026-07-29",510,2776899,3,0,21,0,2,2,0],["2026-07-29",910,2767908,1,0,1,0,2,0,0],["2026-07-29",913,2748243,3,0,21,0,2,2,0],["2026-07-29",207,2734641,3,0,21,0,2,2,0],["2026-07-29",918,2716000,2,0,8,0,2,1,0],["2026-07-29",233,2675415,3,0,21,0,2,2,0],["2026-07-29",306,2596396,3,0,21,0,2,2,0],["2026-07-29",580,2576574,3,0,21,0,2,2,0],["2026-07-29",727,2514193,3,0,21,0,2,2,0],["2026-07-29",952,2501886,3,0,21,0,2,2,0],["2026-07-29",954,2494012,3,0,21,0,2,2,0],["2026-07-29",958,2475359,3,0,21,0,2,2,0],["2026-07-29",264,2470279,3,0,21,0,2,2,0],["2026-07-29",961,2464996,3,0,21,0,2,2,0],["2026-07-29",963,2452287,3,0,21,0,2,2,0],["2026-07-29",965,2441073,3,0,21,0,2,2,0],["2026-07-29",968,2428168,3,0,33,0,2,2,0],["2026-07-29",977,2338826,3,0,21,0,2,2,0],["2026-07-29",440,2316931,3,0,21,0,2,2,0],["2026-07-29",768,2309885,3,0,21,0,2,2,0],["2026-07-29",988,2298900,2,0,0,0,2,1,0],["2026-07-29",497,2272362,3,0,21,0,2,2,0],["2026-07-29",994,2256304,3,0,21,0,2,2,0],["2026-07-29",97,2250000,2,0,0,0,2,1,0],["2026-07-29",998,2246774,3,0,21,0,2,2,0],["2026-07-29",1004,2220011,8,0,8,0,2,3,0],["2026-07-29",577,2215074,3,0,21,0,2,2,0],["2026-07-29",1012,2148393,3,0,21,0,2,2,0],["2026-07-29",344,2136768,3,0,21,0,2,2,0],["2026-07-29",1017,2131308,3,0,21,0,2,2,0],["2026-07-29",1020,2123823,3,0,21,0,2,2,0],["2026-07-29",1029,2100630,9,0,20,0,2,6,0],["2026-07-29",1035,2086783,3,0,21,0,2,2,0],["2026-07-29",780,2082376,3,0,21,0,2,2,0],["2026-07-29",752,2076752,3,0,21,0,2,2,0],["2026-07-29",965,2060012,3,0,21,0,2,2,0],["2026-07-29",1044,2048604,3,0,21,0,2,2,0],["2026-07-29",272,2045200,3,0,43,0,2,2,0],["2026-07-29",1049,2022816,3,0,21,0,2,2,0],["2026-07-29",456,2015713,3,0,21,0,2,2,0],["2026-07-29",1049,2010204,3,0,21,0,2,2,0],["2026-07-29",440,2007839,3,0,21,0,2,2,0],["2026-07-29",1052,2006320,3,0,21,0,2,2,0],["2026-07-29",456,1950852,3,0,21,0,2,2,0],["2026-07-29",1065,1924263,3,0,21,0,2,2,0],["2026-07-29",1049,1907554,3,0,21,0,2,2,0],["2026-07-29",1071,1898971,3,0,21,0,2,2,0],["2026-07-29",1075,1890876,3,0,21,0,2,2,0],["2026-07-29",1035,1888188,3,0,21,0,2,2,0],["2026-07-29",1088,1808987,3,0,21,0,2,2,0],["2026-07-29",1096,1789847,3,0,21,0,2,2,0],["2026-07-29",344,1781539,3,0,21,0,2,2,0],["2026-07-29",659,1776703,3,0,21,0,2,2,0],["2026-07-29",1100,1770751,3,0,21,0,2,2,0],["2026-07-29",298,1765833,3,0,0,0,2,2,0],["2026-07-29",39,1749051,3,0,21,0,2,2,0],["2026-07-29",223,1736093,3,0,21,0,2,2,0],["2026-07-29",627,1731200,7,0,9,0,2,0,0],["2026-07-29",768,1703042,3,0,21,0,2,2,0],["2026-07-29",1035,1696400,3,0,21,0,2,2,0],["2026-07-29",218,1667955,3,0,21,0,2,2,0],["2026-07-29",526,1646295,3,0,21,0,2,2,0],["2026-07-29",1136,1620786,3,0,21,0,2,2,0],["2026-07-29",1076,1618328,3,0,21,0,2,2,0],["2026-07-29",1140,1595836,3,0,21,0,2,2,0],["2026-07-29",1144,1591000,7,0,13,0,2,0,0],["2026-07-29",1154,1554991,3,0,21,0,2,2,0],["2026-07-29",1155,1553213,7,0,11,0,2,4,0],["2026-07-29",298,1545000,3,0,0,0,2,2,0],["2026-07-29",193,1536976,3,0,21,0,2,2,0],["2026-07-29",1166,1524188,2,0,43,0,2,1,0],["2026-07-29",161,1516307,3,0,33,0,2,2,0],["2026-07-29",1034,1508832,3,0,21,0,2,2,0],["2026-07-29",1175,1495750,3,0,21,0,2,2,0],["2026-07-29",1180,1484559,3,0,21,0,2,2,0],["2026-07-29",218,1467075,3,0,21,0,2,2,0],["2026-07-29",1183,1463820,3,0,21,0,2,2,0],["2026-07-29",1189,1458922,3,0,21,0,2,2,0],["2026-07-29",1194,1438683,3,0,21,0,2,2,0],["2026-07-29",495,1430818,3,0,21,0,2,2,0],["2026-07-29",884,1430000,7,0,6,0,3,0,0],["2026-07-29",1198,1428000,1,0,8,0,2,0,0],["2026-07-29",1199,1427891,3,0,21,0,2,2,0],["2026-07-29",1209,1403977,3,0,21,0,2,2,0],["2026-07-29",952,1383499,3,0,21,0,2,2,0],["2026-07-29",1213,1381995,3,0,33,0,2,2,0],["2026-07-29",37,1366294,3,0,21,0,2,2,0],["2026-07-29",1219,1352500,8,0,59,0,2,3,0],["2026-07-29",151,1351897,3,0,21,0,2,2,0],["2026-07-29",1221,1351352,3,0,21,0,2,2,0],["2026-07-29",490,1330000,3,0,21,0,2,2,0],["2026-07-29",463,1300016,3,0,21,0,2,2,0],["2026-07-29",884,1300000,7,0,6,0,3,0,0],["2026-07-29",344,1289370,3,0,21,0,2,2,0],["2026-07-29",780,1281228,3,0,21,0,2,2,0],["2026-07-29",356,1277430,3,0,21,0,2,2,0],["2026-07-29",723,1274516,3,0,21,0,2,2,0],["2026-07-29",394,1270287,3,0,21,0,2,2,0],["2026-07-29",199,1260567,3,0,21,0,2,2,0],["2026-07-29",1106,1260000,3,0,0,0,2,2,0],["2026-07-29",1250,1259747,3,0,21,0,2,2,0],["2026-07-29",1251,1256399,3,0,21,0,2,2,0],["2026-07-29",1252,1254012,3,0,21,0,2,2,0],["2026-07-29",1260,1224664,3,0,21,0,2,2,0],["2026-07-29",1130,1222357,3,0,21,0,2,2,0],["2026-07-29",1020,1221289,3,0,21,0,2,2,0],["2026-07-29",1263,1218406,3,0,21,0,2,2,0],["2026-07-29",192,1214942,2,0,49,0,2,1,0],["2026-07-29",1067,1193500,3,0,21,0,2,2,0],["2026-07-29",1221,1190245,3,0,21,0,2,2,0],["2026-07-29",6,1189200,6,0,8,0,0,3,0],["2026-07-29",436,1187402,7,0,31,0,0,8,0],["2026-07-29",1075,1185409,3,0,21,0,2,2,0],["2026-07-29",1288,1168049,3,0,33,0,2,2,0],["2026-07-29",1295,1152642,3,0,21,0,2,2,0],["2026-07-29",610,1150915,3,0,21,0,2,2,0],["2026-07-29",1298,1138599,3,0,21,0,2,2,0],["2026-07-29",998,1137426,3,0,21,0,2,2,0],["2026-07-29",965,1102993,3,0,21,0,2,2,0],["2026-07-29",1315,1100000,9,0,20,0,2,6,0],["2026-07-29",272,1097524,3,0,21,0,2,2,0],["2026-07-29",463,1087156,3,0,21,0,2,2,0],["2026-07-29",1326,1081528,3,0,21,0,2,2,0],["2026-07-29",1333,1069150,3,0,21,0,2,2,0],["2026-07-29",1336,1062858,3,0,21,0,2,2,0],["2026-07-29",1337,1062246,3,0,21,0,2,2,0],["2026-07-29",768,1062215,3,0,21,0,2,2,0],["2026-07-29",1339,1061684,3,0,21,0,2,2,0],["2026-07-29",1076,1059186,3,0,21,0,2,2,0],["2026-07-29",1035,1040236,3,0,21,0,2,2,0],["2026-07-29",1362,1025763,3,0,21,0,2,2,0],["2026-07-29",752,1025108,3,0,21,0,2,2,0],["2026-07-29",1369,1018572,3,0,21,0,2,2,0],["2026-07-29",847,1011747,3,0,21,0,2,2,0],["2026-07-29",965,1006929,3,0,21,0,2,2,0],["2026-07-29",206,995968,3,0,33,0,2,2,0],["2026-07-29",1389,995097,3,0,21,0,2,2,0],["2026-07-29",1398,976863,3,0,21,0,2,2,0],["2026-07-29",1403,971460,3,0,44,0,2,2,0],["2026-07-29",615,971292,3,0,21,0,2,2,0],["2026-07-29",1049,964720,3,0,21,0,2,2,0],["2026-07-29",394,945221,3,0,21,0,2,2,0],["2026-07-29",909,941072,3,0,21,0,2,2,0],["2026-07-29",192,933714,2,0,49,0,2,1,0],["2026-07-29",526,930355,3,0,21,0,2,2,0],["2026-07-29",424,910966,3,0,33,0,2,2,0],["2026-07-29",1436,902720,3,0,21,0,2,2,0],["2026-07-29",1438,898721,3,0,21,0,2,2,0],["2026-07-29",580,890860,3,0,21,0,2,2,0],["2026-07-29",1020,888588,3,0,21,0,2,2,0],["2026-07-29",1035,886600,3,0,21,0,2,2,0],["2026-07-29",1155,865323,7,0,11,0,2,4,0],["2026-07-29",1465,860188,3,0,21,0,2,2,0],["2026-07-29",1451,857143,2,0,49,0,2,1,0],["2026-07-29",192,851487,2,0,49,0,2,1,0],["2026-07-29",1481,844343,3,0,21,0,2,2,0],["2026-07-29",1482,840986,3,0,33,0,2,2,0],["2026-07-29",1486,836889,3,0,21,0,2,2,0],["2026-07-29",1488,835760,3,0,21,0,2,2,0],["2026-07-29",242,834702,3,0,33,0,2,2,0],["2026-07-29",324,829793,7,0,9,0,0,0,0],["2026-07-29",1493,826929,3,0,21,0,2,2,0],["2026-07-29",1500,815818,3,0,21,0,2,2,0],["2026-07-29",1505,810530,3,0,21,0,2,2,0],["2026-07-29",394,808467,3,0,21,0,2,2,0],["2026-07-29",35,806868,3,0,21,0,2,2,0],["2026-07-29",1509,805968,2,0,8,0,2,1,0],["2026-07-29",1517,797072,3,0,21,0,2,2,0],["2026-07-29",751,790812,7,0,23,0,2,5,0],["2026-07-29",1272,780000,2,0,86,0,2,1,0],["2026-07-29",78,777480,3,0,33,0,2,2,0],["2026-07-29",35,775868,3,0,21,0,2,2,0],["2026-07-29",1530,775806,3,0,21,0,2,2,0],["2026-07-29",1531,774664,3,0,21,0,2,2,0],["2026-07-29",298,772850,3,0,0,0,2,2,0],["2026-07-29",1533,772489,3,0,21,0,2,2,0],["2026-07-29",137,770425,1,0,1,0,2,0,0],["2026-07-29",1534,769885,3,0,21,0,2,2,0],["2026-07-29",35,765488,3,0,21,0,2,2,0],["2026-07-29",759,764987,3,0,21,0,2,2,0],["2026-07-29",1536,764491,3,0,21,0,2,2,0],["2026-07-29",1537,763065,3,0,21,0,2,2,0],["2026-07-29",1049,758100,3,0,21,0,2,2,0],["2026-07-29",35,755098,3,0,21,0,2,2,0],["2026-07-29",1169,752910,3,0,21,0,2,2,0],["2026-07-29",549,747689,3,0,21,0,2,2,0],["2026-07-29",192,741664,2,0,49,0,2,1,0],["2026-07-29",35,734328,3,0,21,0,2,2,0],["2026-07-29",35,734328,3,0,21,0,2,2,0],["2026-07-29",961,731157,3,0,21,0,2,2,0],["2026-07-29",1560,729492,3,0,21,0,2,2,0],["2026-07-29",274,716484,1,0,1,0,2,0,0],["2026-07-29",571,710640,3,0,21,0,2,2,0],["2026-07-29",580,701517,3,0,21,0,2,2,0],["2026-07-29",1076,700312,3,0,33,0,2,2,0],["2026-07-29",192,700286,2,0,49,0,2,1,0],["2026-07-29",152,697363,1,0,1,0,2,0,0],["2026-07-29",1587,696849,3,0,21,0,2,2,0],["2026-07-29",111,694932,6,0,8,0,2,3,0],["2026-07-29",637,694555,3,0,21,0,2,2,0],["2026-07-29",1591,692885,3,0,25,0,2,2,0],["2026-07-29",399,686429,3,0,21,0,2,2,0],["2026-07-29",193,681194,3,0,33,0,2,2,0],["2026-07-29",1142,675769,3,0,21,0,2,2,0],["2026-07-29",1603,669523,3,0,21,0,2,2,0],["2026-07-29",298,666666,3,0,0,0,2,2,0],["2026-07-29",1608,661834,3,0,0,0,2,2,0],["2026-07-29",1609,661786,3,0,33,0,2,2,0],["2026-07-29",1488,661571,3,0,21,0,2,2,0],["2026-07-29",1608,660000,3,0,0,0,2,2,0],["2026-07-29",1608,660000,3,0,0,0,2,2,0],["2026-07-29",1608,660000,3,0,0,0,2,2,0],["2026-07-29",1608,660000,3,0,0,0,2,2,0],["2026-07-29",195,659875,1,0,1,0,2,0,0],["2026-07-29",1613,658874,3,0,21,0,2,2,0],["2026-07-29",1608,658226,3,0,0,0,2,2,0],["2026-07-29",1608,658167,3,0,0,0,2,2,0],["2026-07-29",1608,654677,3,0,0,0,2,2,0],["2026-07-29",1608,654677,3,0,0,0,2,2,0],["2026-07-29",1608,654677,3,0,0,0,2,2,0],["2026-07-29",1020,654286,3,0,21,0,2,2,0],["2026-07-29",1608,652903,3,0,0,0,2,2,0],["2026-07-29",1608,652903,3,0,0,0,2,2,0],["2026-07-29",1608,652667,3,0,0,0,2,2,0],["2026-07-29",1608,652143,3,0,0,0,2,2,0],["2026-07-29",1608,651129,3,0,0,0,2,2,0],["2026-07-29",1608,651129,3,0,0,0,2,2,0],["2026-07-29",1608,651129,3,0,0,0,2,2,0],["2026-07-29",1189,650016,3,0,51,0,2,2,0],["2026-07-29",1608,649000,3,0,0,0,2,2,0],["2026-07-29",1608,649000,3,0,0,0,2,2,0],["2026-07-29",1608,649000,3,0,0,0,2,2,0],["2026-07-29",1608,647581,3,0,0,0,2,2,0],["2026-07-29",1608,647167,3,0,0,0,2,2,0],["2026-07-29",1608,647167,3,0,0,0,2,2,0],["2026-07-29",1608,645333,3,0,0,0,2,2,0],["2026-07-29",1351,645061,3,0,21,0,2,2,0],["2026-07-29",751,644450,7,0,23,0,2,5,0],["2026-07-29",1608,644032,3,0,0,0,2,2,0],["2026-07-29",1608,644032,3,0,0,0,2,2,0],["2026-07-29",1608,642258,3,0,0,0,2,2,0],["2026-07-29",1634,642143,3,0,21,0,2,2,0],["2026-07-29",1608,641667,3,0,0,0,2,2,0],["2026-07-29",1608,640484,3,0,0,0,2,2,0],["2026-07-29",1608,639833,3,0,0,0,2,2,0],["2026-07-29",1608,638393,3,0,0,0,2,2,0],["2026-07-29",1608,638000,3,0,0,0,2,2,0],["2026-07-29",245,637375,1,0,1,0,2,0,0],["2026-07-29",1608,636429,3,0,0,0,2,2,0],["2026-07-29",306,635283,3,0,21,0,2,2,0],["2026-07-29",1608,635161,3,0,0,0,2,2,0],["2026-07-29",1608,635161,3,0,0,0,2,2,0],["2026-07-29",1608,635161,3,0,0,0,2,2,0],["2026-07-29",1608,635161,3,0,0,0,2,2,0],["2026-07-29",1608,635161,3,0,0,0,2,2,0],["2026-07-29",1642,634805,3,0,21,0,2,2,0],["2026-07-29",1643,634663,3,0,21,0,2,2,0],["2026-07-29",1608,634333,3,0,0,0,2,2,0],["2026-07-29",1608,634333,3,0,0,0,2,2,0],["2026-07-29",1608,633387,3,0,0,0,2,2,0],["2026-07-29",1608,632500,3,0,0,0,2,2,0],["2026-07-29",1608,632500,3,0,0,0,2,2,0],["2026-07-29",1608,631613,3,0,0,0,2,2,0],["2026-07-29",1608,631613,3,0,0,0,2,2,0],["2026-07-29",1608,629839,3,0,0,0,2,2,0],["2026-07-29",1608,629839,3,0,0,0,2,2,0],["2026-07-29",1608,629839,3,0,0,0,2,2,0],["2026-07-29",1608,628833,3,0,0,0,2,2,0],["2026-07-29",1608,628833,3,0,0,0,2,2,0],["2026-07-29",1608,628571,3,0,0,0,2,2,0],["2026-07-29",1608,628065,3,0,0,0,2,2,0],["2026-07-29",1608,628065,3,0,0,0,2,2,0],["2026-07-29",1608,627591,3,0,0,0,2,2,0],["2026-07-29",1608,626290,3,0,0,0,2,2,0],["2026-07-29",1608,625167,3,0,0,0,2,2,0],["2026-07-29",1608,624516,3,0,0,0,2,2,0],["2026-07-29",1608,624516,3,0,0,0,2,2,0],["2026-07-29",1608,624516,3,0,0,0,2,2,0],["2026-07-29",1608,624516,3,0,0,0,2,2,0],["2026-07-29",1608,624516,3,0,0,0,2,2,0],["2026-07-29",1608,623333,3,0,0,0,2,2,0],["2026-07-29",1608,622742,3,0,0,0,2,2,0],["2026-07-29",1608,621500,3,0,0,0,2,2,0],["2026-07-29",1608,620968,3,0,0,0,2,2,0],["2026-07-29",1608,620968,3,0,0,0,2,2,0],["2026-07-29",1608,620968,3,0,0,0,2,2,0],["2026-07-29",1608,620968,3,0,0,0,2,2,0],["2026-07-29",1608,620714,3,0,0,0,2,2,0],["2026-07-29",1608,618898,3,0,0,0,2,2,0],["2026-07-29",1608,616786,3,0,0,0,2,2,0],["2026-07-29",1608,615645,3,0,0,0,2,2,0],["2026-07-29",1608,613871,3,0,0,0,2,2,0],["2026-07-29",1608,613871,3,0,0,0,2,2,0],["2026-07-29",1608,612333,3,0,0,0,2,2,0],["2026-07-29",1608,612333,3,0,0,0,2,2,0],["2026-07-29",1608,612097,3,0,0,0,2,2,0],["2026-07-29",1608,612097,3,0,0,0,2,2,0],["2026-07-29",1608,610893,3,0,0,0,2,2,0],["2026-07-29",394,610341,3,0,21,0,2,2,0],["2026-07-29",1608,610323,3,0,0,0,2,2,0],["2026-07-29",1608,608667,3,0,0,0,2,2,0],["2026-07-29",1608,608548,3,0,0,0,2,2,0],["2026-07-29",1608,608548,3,0,0,0,2,2,0],["2026-07-29",1608,608548,3,0,0,0,2,2,0],["2026-07-29",1608,608548,3,0,0,0,2,2,0],["2026-07-29",1608,608548,3,0,0,0,2,2,0],["2026-07-29",1608,608312,3,0,0,0,2,2,0],["2026-07-29",1312,608096,3,0,44,0,2,2,0],["2026-07-29",1608,606833,3,0,0,0,2,2,0],["2026-07-29",1608,606774,3,0,0,0,2,2,0],["2026-07-29",918,603400,2,0,8,0,2,1,0],["2026-07-29",97,600000,2,0,24,0,2,1,0],["2026-07-29",918,600000,2,0,0,0,2,1,0],["2026-07-29",918,600000,2,0,0,0,2,1,0],["2026-07-29",1608,599355,3,0,0,0,2,2,0],["2026-07-29",1608,596602,3,0,0,0,2,2,0],["2026-07-29",1608,596602,3,0,0,0,2,2,0],["2026-07-29",1155,596476,7,0,11,0,2,4,0],["2026-07-29",1608,596365,3,0,0,0,2,2,0],["2026-07-29",1608,594355,3,0,0,0,2,2,0],["2026-07-29",1608,590806,3,0,0,0,2,2,0],["2026-07-29",171,581839,1,0,1,0,2,0,0],["2026-07-29",1697,581538,3,0,33,0,2,2,0],["2026-07-29",161,581219,3,0,33,0,2,2,0],["2026-07-29",1608,581188,3,0,0,0,2,2,0],["2026-07-29",1608,580161,3,0,0,0,2,2,0],["2026-07-29",1608,576613,3,0,0,0,2,2,0],["2026-07-29",1708,576000,4,0,91,0,2,0,0],["2026-07-29",1608,575667,3,0,0,0,2,2,0],["2026-07-29",1713,574926,3,0,21,0,2,2,0],["2026-07-29",1722,567895,2,0,8,0,2,1,0],["2026-07-29",1723,567411,3,0,21,0,2,2,0],["2026-07-29",1724,566684,3,0,21,0,2,2,0],["2026-07-29",1608,561532,3,0,0,0,2,2,0],["2026-07-29",136,560234,3,0,21,0,2,2,0],["2026-07-29",382,559656,3,0,33,0,2,2,0],["2026-07-29",1737,558558,3,0,21,0,2,2,0],["2026-07-29",1451,557143,2,0,0,0,2,1,0],["2026-07-29",395,555923,3,0,21,0,2,2,0],["2026-07-29",1738,555786,3,0,21,0,2,2,0],["2026-07-29",141,552388,1,0,1,0,2,0,0],["2026-07-29",1608,547333,3,0,0,0,2,2,0],["2026-07-29",1753,546929,3,0,33,0,2,2,0],["2026-07-29",1608,544145,3,0,0,0,2,2,0],["2026-07-29",150,540520,3,0,21,0,2,2,0],["2026-07-29",1608,537742,3,0,0,0,2,2,0],["2026-07-29",1608,536500,3,0,0,0,2,2,0],["2026-07-29",1608,536500,3,0,0,0,2,2,0],["2026-07-29",1608,535333,3,0,0,0,2,2,0],["2026-07-29",1608,534167,3,0,0,0,2,2,0],["2026-07-29",1769,532549,3,0,33,0,2,2,0],["2026-07-29",1608,532097,3,0,0,0,2,2,0],["2026-07-29",1608,531607,3,0,0,0,2,2,0],["2026-07-29",1771,531433,3,0,21,0,2,2,0],["2026-07-29",1774,531429,3,0,21,0,2,2,0],["2026-07-29",1608,530967,3,0,0,0,2,2,0],["2026-07-29",1608,530967,3,0,0,0,2,2,0],["2026-07-29",11,530136,6,0,9,0,2,3,0],["2026-07-29",1608,529500,3,0,0,0,2,2,0],["2026-07-29",168,527632,3,0,61,0,2,2,0],["2026-07-29",1608,526452,3,0,0,0,2,2,0],["2026-07-29",1608,524833,3,0,0,0,2,2,0],["2026-07-29",744,523786,1,0,79,0,2,0,0],["2026-07-29",1608,522500,3,0,0,0,2,2,0],["2026-07-29",1608,521935,3,0,0,0,2,2,0],["2026-07-29",1608,521935,3,0,0,0,2,2,0],["2026-07-29",250,520161,3,0,21,0,2,2,0],["2026-07-29",1608,519677,3,0,0,0,2,2,0],["2026-07-29",1608,518548,3,0,0,0,2,2,0],["2026-07-29",1796,516274,3,0,21,0,2,2,0],["2026-07-29",1608,514032,3,0,0,0,2,2,0],["2026-07-29",1801,514011,3,0,21,0,2,2,0],["2026-07-29",402,513670,1,0,1,0,2,0,0],["2026-07-29",1608,512903,3,0,0,0,2,2,0],["2026-07-29",1608,512903,3,0,0,0,2,2,0],["2026-07-29",1608,512742,3,0,0,0,2,2,0],["2026-07-29",1804,512063,3,0,21,0,2,2,0],["2026-07-29",1608,510645,3,0,0,0,2,2,0],["2026-07-29",560,509286,3,0,21,0,2,2,0],["2026-07-29",1608,508387,3,0,0,0,2,2,0],["2026-07-29",1608,502742,3,0,0,0,2,2,0],["2026-07-29",1815,500774,3,0,21,0,2,2,0],["2026-07-29",343,500677,3,0,21,0,2,2,0],["2026-07-29",1819,499714,2,0,49,0,2,1,0],["2026-07-29",1819,499714,2,0,49,0,2,1,0],["2026-07-29",1819,499714,2,0,49,0,2,1,0],["2026-07-29",1819,499714,2,0,49,0,2,1,0],["2026-07-29",11,498871,6,0,9,0,2,3,0],["2026-07-29",1608,496774,3,0,0,0,2,2,0],["2026-07-29",480,492000,1,0,1,0,2,0,0],["2026-07-29",1608,490645,3,0,0,0,2,2,0],["2026-07-29",1155,490086,7,0,11,0,2,4,0],["2026-07-29",161,487165,3,0,21,0,2,2,0],["2026-07-29",192,487000,2,0,0,0,2,1,0],["2026-07-29",1608,484677,3,0,0,0,2,2,0],["2026-07-29",1272,482272,2,0,93,0,2,1,0],["2026-07-29",196,480500,3,0,33,0,2,2,0],["2026-07-29",686,479875,1,0,1,0,2,0,0],["2026-07-29",1843,479712,3,0,33,0,2,2,0],["2026-07-29",1855,473649,3,0,33,0,2,2,0],["2026-07-29",485,472365,3,0,42,0,2,2,0],["2026-07-29",486,470797,3,0,21,0,2,2,0],["2026-07-29",396,463822,3,0,33,0,2,2,0],["2026-07-29",1869,463512,3,0,21,0,2,2,0],["2026-07-29",1608,462059,3,0,0,0,2,2,0],["2026-07-29",1608,461704,3,0,0,0,2,2,0],["2026-07-29",1362,456081,3,0,21,0,2,2,0],["2026-07-29",1886,452256,3,0,61,0,2,2,0],["2026-07-29",1886,452256,3,0,61,0,2,2,0],["2026-07-29",1886,452256,3,0,61,0,2,2,0],["2026-07-29",94,452112,1,0,1,0,2,0,0],["2026-07-29",865,450000,4,0,6,0,3,0,0],["2026-07-29",1608,448215,3,0,0,0,2,2,0],["2026-07-29",1896,447268,3,0,21,0,2,2,0],["2026-07-29",1904,442866,3,0,21,0,2,2,0],["2026-07-29",1913,441056,3,0,61,0,2,2,0],["2026-07-29",1155,434980,7,0,11,0,2,4,0],["2026-07-29",381,425165,3,0,21,0,2,2,0],["2026-07-29",1946,424000,4,0,54,0,2,0,0],["2026-07-29",490,420732,3,0,21,0,2,2,0],["2026-07-29",1608,419833,3,0,0,0,2,2,0],["2026-07-29",1608,415812,3,0,0,0,2,2,0],["2026-07-29",686,413713,1,0,1,0,2,0,0],["2026-07-29",494,405449,3,0,21,0,2,2,0],["2026-07-29",1923,404976,2,0,8,0,2,1,0],["2026-07-29",1608,402810,3,0,0,0,2,2,0],["2026-07-29",1979,402473,3,0,21,0,2,2,0],["2026-07-29",35,402469,3,0,21,0,2,2,0],["2026-07-29",1608,399194,3,0,0,0,2,2,0],["2026-07-29",1988,398598,3,0,21,0,2,2,0],["2026-07-29",698,398164,3,0,21,0,2,2,0],["2026-07-29",1996,395471,3,0,21,0,2,2,0],["2026-07-29",205,393162,8,0,0,0,2,3,0],["2026-07-29",1178,393142,3,0,21,0,2,2,0],["2026-07-29",148,388399,3,0,21,0,2,2,0],["2026-07-29",1608,387218,3,0,0,0,2,2,0],["2026-07-29",1722,386100,2,0,8,0,2,1,0],["2026-07-29",94,385888,1,0,1,0,2,0,0],["2026-07-29",2014,383724,7,0,96,0,7,0,0],["2026-07-29",1608,382828,3,0,0,0,2,2,0],["2026-07-29",80,377549,3,0,21,0,2,2,0],["2026-07-29",913,376433,3,0,21,0,2,2,0],["2026-07-29",2035,375543,3,0,21,0,2,2,0],["2026-07-29",1608,374828,3,0,0,0,2,2,0],["2026-07-29",1886,373824,3,0,61,0,2,2,0],["2026-07-29",192,373400,2,0,0,0,2,1,0],["2026-07-29",2040,373386,7,0,23,0,2,5,0],["2026-07-29",141,371612,1,0,1,0,2,0,0],["2026-07-29",1913,371448,3,0,61,0,2,2,0],["2026-07-29",263,367185,7,0,23,0,2,5,0],["2026-07-29",337,367164,3,0,21,0,2,2,0],["2026-07-29",156,367164,3,0,21,0,2,2,0],["2026-07-29",220,367164,3,0,21,0,2,2,0],["2026-07-29",35,367164,3,0,21,0,2,2,0],["2026-07-29",171,365161,1,0,1,0,2,0,0],["2026-07-29",330,361925,3,0,21,0,2,2,0],["2026-07-29",2059,361354,3,0,21,0,2,2,0],["2026-07-29",1608,360922,3,0,0,0,2,2,0],["2026-07-29",1913,360880,3,0,61,0,2,2,0],["2026-07-29",1913,360864,3,0,61,0,2,2,0],["2026-07-29",1913,360864,3,0,61,0,2,2,0],["2026-07-29",1913,360864,3,0,61,0,2,2,0],["2026-07-29",1608,360000,3,0,0,0,2,2,0],["2026-07-29",2072,354286,3,0,33,0,2,2,0],["2026-07-29",884,351000,7,0,6,0,3,0,0],["2026-07-29",436,350665,7,0,31,0,0,8,0],["2026-07-29",1608,349516,3,0,0,0,2,2,0],["2026-07-29",2022,349158,2,0,0,0,2,1,0],["2026-07-29",1608,346559,3,0,0,0,2,2,0],["2026-07-29",2022,345671,2,0,8,0,2,1,0],["2026-07-29",168,344576,3,0,61,0,2,2,0],["2026-07-29",1608,344252,3,0,0,0,2,2,0],["2026-07-29",1608,339581,3,0,0,0,2,2,0],["2026-07-29",168,339192,3,0,61,0,2,2,0],["2026-07-29",1913,339192,3,0,61,0,2,2,0],["2026-07-29",192,338800,2,0,8,0,2,1,0],["2026-07-29",2102,337900,3,0,21,0,2,2,0],["2026-07-29",1608,337570,3,0,0,0,2,2,0],["2026-07-29",513,336584,3,0,44,0,2,2,0],["2026-07-29",168,333312,3,0,61,0,2,2,0],["2026-07-29",1608,330828,3,0,0,0,2,2,0],["2026-07-29",2115,330549,3,0,33,0,2,2,0],["2026-07-29",1608,330532,3,0,0,0,2,2,0],["2026-07-29",1608,328226,3,0,0,0,2,2,0],["2026-07-29",168,328104,3,0,61,0,2,2,0],["2026-07-29",168,328104,3,0,61,0,2,2,0],["2026-07-29",168,328104,3,0,61,0,2,2,0],["2026-07-29",168,328104,3,0,61,0,2,2,0],["2026-07-29",1608,326688,3,0,0,0,2,2,0],["2026-07-29",1608,324500,3,0,0,0,2,2,0],["2026-07-29",1608,323968,3,0,0,0,2,2,0],["2026-07-29",1608,323849,3,0,0,0,2,2,0],["2026-07-29",1608,321661,3,0,0,0,2,2,0],["2026-07-29",1608,321129,3,0,0,0,2,2,0],["2026-07-29",1913,320768,3,0,61,0,2,2,0],["2026-07-29",1913,320768,3,0,61,0,2,2,0],["2026-07-29",489,319638,3,0,21,0,2,2,0],["2026-07-29",1608,319532,3,0,0,0,2,2,0],["2026-07-29",1608,319414,3,0,0,0,2,2,0],["2026-07-29",1608,319355,3,0,0,0,2,2,0],["2026-07-29",1608,319354,3,0,0,0,2,2,0],["2026-07-29",52,319000,10,0,8,0,2,5,0],["2026-07-29",1913,318768,3,0,61,0,2,2,0],["2026-07-29",1608,318409,3,0,0,0,2,2,0],["2026-07-29",1608,318409,3,0,0,0,2,2,0],["2026-07-29",1608,318290,3,0,0,0,2,2,0],["2026-07-29",1913,317904,3,0,61,0,2,2,0],["2026-07-29",1608,316871,3,0,0,0,2,2,0],["2026-07-29",1608,316752,3,0,0,0,2,2,0],["2026-07-29",1608,315807,3,0,0,0,2,2,0],["2026-07-29",2150,315333,13,0,6,0,3,2,0],["2026-07-29",1608,315097,3,0,0,0,2,2,0],["2026-07-29",1608,314032,3,0,0,0,2,2,0],["2026-07-29",1608,314032,3,0,0,0,2,2,0],["2026-07-29",1608,313323,3,0,0,0,2,2,0],["2026-07-29",1913,312176,3,0,61,0,2,2,0],["2026-07-29",1608,310839,3,0,0,0,2,2,0],["2026-07-29",1272,310726,2,0,93,0,2,1,0],["2026-07-29",1608,310602,3,0,0,0,2,2,0],["2026-07-29",1608,310484,3,0,0,0,2,2,0],["2026-07-29",2163,310000,3,0,33,0,2,2,0],["2026-07-29",1608,309301,3,0,0,0,2,2,0],["2026-07-29",2164,309000,9,0,8,0,2,6,0],["2026-07-29",1608,308768,3,0,0,0,2,2,0],["2026-07-29",1608,308709,3,0,0,0,2,2,0],["2026-07-29",1608,308000,3,0,0,0,2,2,0],["2026-07-29",1608,307409,3,0,0,0,2,2,0],["2026-07-29",1608,307113,3,0,0,0,2,2,0],["2026-07-29",1608,306936,3,0,0,0,2,2,0],["2026-07-29",1608,306935,3,0,0,0,2,2,0],["2026-07-29",1608,306935,3,0,0,0,2,2,0],["2026-07-29",1608,305280,3,0,0,0,2,2,0],["2026-07-29",168,304668,3,0,97,0,2,2,0],["2026-07-29",1608,303801,3,0,0,0,2,2,0],["2026-07-29",1608,303514,3,0,0,0,2,2,0],["2026-07-29",2174,302100,7,0,81,0,2,0,0],["2026-07-29",1608,301849,3,0,0,0,2,2,0],["2026-07-29",168,301504,3,0,61,0,2,2,0],["2026-07-29",2014,299959,7,0,96,0,7,0,0],["2026-07-29",1608,298064,3,0,0,0,2,2,0],["2026-07-29",1608,297000,3,0,0,0,2,2,0],["2026-07-29",1608,296764,3,0,0,0,2,2,0],["2026-07-29",1608,296290,3,0,0,0,2,2,0],["2026-07-29",1608,295167,3,0,0,0,2,2,0],["2026-07-29",1608,293097,3,0,0,0,2,2,0],["2026-07-29",1608,293097,3,0,0,0,2,2,0],["2026-07-29",2191,292138,7,0,8,0,2,0,0],["2026-07-29",168,291648,3,0,61,0,2,2,0],["2026-07-29",168,291648,3,0,61,0,2,2,0],["2026-07-29",168,291648,3,0,61,0,2,2,0],["2026-07-29",168,291648,3,0,97,0,2,2,0],["2026-07-29",1608,291500,3,0,0,0,2,2,0],["2026-07-29",1608,289667,3,0,0,0,2,2,0],["2026-07-29",1452,287857,2,0,22,0,2,1,0],["2026-07-29",2160,286634,2,0,10,0,2,1,0],["2026-07-29",1608,285764,3,0,0,0,2,2,0],["2026-07-29",1608,285645,3,0,0,0,2,2,0],["2026-07-29",1608,283871,3,0,0,0,2,2,0],["2026-07-29",1608,282333,3,0,0,0,2,2,0],["2026-07-29",751,282111,7,0,23,0,2,5,0],["2026-07-29",1608,282097,3,0,0,0,2,2,0],["2026-07-29",1452,278571,2,0,22,0,2,1,0],["2026-07-29",1452,278571,2,0,22,0,2,1,0],["2026-07-29",1608,278548,3,0,0,0,2,2,0],["2026-07-29",2022,274780,2,0,8,0,2,1,0],["2026-07-29",2022,274780,2,0,8,0,2,1,0],["2026-07-29",60,270634,7,0,23,0,2,5,0],["2026-07-29",2170,270000,9,0,8,0,2,6,0],["2026-07-29",1004,269579,8,0,8,0,2,3,0],["2026-07-29",480,267369,1,0,1,0,2,0,0],["2026-07-29",1155,262707,7,0,11,0,2,4,0],["2026-07-29",402,261130,1,0,1,0,2,0,0],["2026-07-29",2238,259100,2,0,8,0,2,1,0],["2026-07-29",2261,250000,9,0,8,0,2,6,0],["2026-07-29",1608,248388,3,0,0,0,2,2,0],["2026-07-29",1608,246613,3,0,0,0,2,2,0],["2026-07-29",918,245000,2,0,8,0,2,1,0],["2026-07-29",1658,241410,2,0,0,0,2,1,0],["2026-07-29",2270,240935,9,0,71,0,2,6,0],["2026-07-29",11,239800,6,0,9,0,2,3,0],["2026-07-29",168,236964,3,0,61,0,2,2,0],["2026-07-29",1608,232833,3,0,0,0,2,2,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",2294,232200,7,0,106,0,2,0,0],["2026-07-29",1608,231828,3,0,0,0,2,2,0],["2026-07-29",52,231000,10,0,8,0,2,5,0],["2026-07-29",1986,224700,3,0,44,0,2,2,0],["2026-07-29",52,220000,10,0,8,0,2,5,0],["2026-07-29",168,218736,3,0,61,0,2,2,0],["2026-07-29",1819,217714,2,0,24,0,2,1,0],["2026-07-29",1608,217694,3,0,0,0,2,2,0],["2026-07-29",1722,216000,2,0,8,0,2,1,0],["2026-07-29",1819,216000,2,0,24,0,2,1,0],["2026-07-29",2228,215990,3,0,25,0,2,2,0],["2026-07-29",192,214286,2,0,0,0,2,1,0],["2026-07-29",2014,212653,7,0,96,0,7,0,0],["2026-07-29",1722,212000,2,0,8,0,2,1,0],["2026-07-29",2345,210250,9,0,8,0,2,6,0],["2026-07-29",1272,208528,2,0,112,0,2,1,0],["2026-07-29",2363,204073,3,0,21,0,2,2,0],["2026-07-29",152,202637,1,0,1,0,2,0,0],["2026-07-29",1608,201936,3,0,89,0,2,2,0],["2026-07-29",168,200508,3,0,61,0,2,2,0],["2026-07-29",1272,200000,2,0,26,0,2,1,0],["2026-07-29",324,199000,4,0,8,0,0,0,0],["2026-07-29",345,196285,2,0,49,0,2,1,0],["2026-07-29",345,196285,2,0,49,0,2,1,0],["2026-07-29",1972,196144,7,0,95,0,2,0,0],["2026-07-29",1272,195606,2,0,93,0,2,1,0],["2026-07-29",2022,191840,2,0,100,0,2,1,0],["2026-07-29",2022,191840,2,0,0,0,2,1,0],["2026-07-29",2412,188214,3,0,21,0,2,2,0],["2026-07-29",2014,185008,7,0,96,0,7,0,0],["2026-07-29",1722,183200,2,0,8,0,2,1,0],["2026-07-29",168,182280,3,0,61,0,2,2,0],["2026-07-29",168,182280,3,0,61,0,2,2,0],["2026-07-29",168,182280,3,0,61,0,2,2,0],["2026-07-29",168,182280,3,0,61,0,2,2,0],["2026-07-29",2294,182100,7,0,106,0,2,0,0],["2026-07-29",1722,180000,2,0,100,0,2,1,0],["2026-07-29",1107,180000,2,0,24,0,2,1,0],["2026-07-29",2014,177981,7,0,96,0,7,0,0],["2026-07-29",1608,177834,3,0,0,0,2,2,0],["2026-07-29",1722,175560,2,0,8,0,2,1,0],["2026-07-29",1722,175000,2,0,100,0,2,1,0],["2026-07-29",2447,175000,6,0,8,0,2,3,0],["2026-07-29",2444,175000,6,0,8,0,2,3,0],["2026-07-29",168,171864,3,0,61,0,2,2,0],["2026-07-29",566,169575,8,0,30,0,2,3,0],["2026-07-29",1272,166132,2,0,93,0,2,1,0],["2026-07-29",168,164052,3,0,61,0,2,2,0],["2026-07-29",168,164052,3,0,61,0,2,2,0],["2026-07-29",168,164052,3,0,61,0,2,2,0],["2026-07-29",168,164052,3,0,61,0,2,2,0],["2026-07-29",168,164052,3,0,61,0,2,2,0],["2026-07-29",168,161520,3,0,61,0,2,2,0],["2026-07-29",168,158844,3,0,61,0,2,2,0],["2026-07-29",1272,156363,2,0,93,0,2,1,0],["2026-07-29",1272,156363,2,0,93,0,2,1,0],["2026-07-29",168,156240,3,0,61,0,2,2,0],["2026-07-29",1722,155000,2,0,8,0,2,1,0],["2026-07-29",2040,155000,7,0,13,0,2,0,0],["2026-07-29",274,152449,1,0,1,0,2,0,0],["2026-07-29",2014,151866,7,0,96,0,7,0,0],["2026-07-29",192,151200,2,0,8,0,2,1,0],["2026-07-29",168,150752,3,0,61,0,2,2,0],["2026-07-29",547,150485,2,0,46,0,2,1,0],["2026-07-29",2522,150000,7,0,72,0,0,0,0],["2026-07-29",168,148428,3,0,61,0,2,2,0],["2026-07-29",2294,146800,7,0,106,0,2,0,0],["2026-07-29",2294,146800,7,0,106,0,2,0,0],["2026-07-29",2294,146800,7,0,106,0,2,0,0],["2026-07-29",2294,146800,7,0,106,0,2,0,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,61,0,2,2,0],["2026-07-29",168,145824,3,0,97,0,2,2,0],["2026-07-29",1722,145800,2,0,8,0,2,1,0],["2026-07-29",137,144875,1,0,1,0,2,0,0],["2026-07-29",1272,144028,2,0,93,0,2,1,0],["2026-07-29",1272,144028,2,0,93,0,2,1,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2544,144000,6,0,8,0,2,3,0],["2026-07-29",2022,142265,2,0,8,0,2,1,0],["2026-07-29",2014,140864,7,0,96,0,7,0,0],["2026-07-29",168,140448,3,0,61,0,2,2,0],["2026-07-29",501,139528,3,0,21,0,2,2,0],["2026-07-29",2562,139500,7,0,81,0,2,0,0],["2026-07-29",918,139200,2,0,8,0,2,1,0],["2026-07-29",1926,138000,2,0,8,0,2,1,0],["2026-07-29",168,137940,3,0,97,0,2,2,0],["2026-07-29",1722,136640,2,0,8,0,2,1,0],["2026-07-29",2576,135500,9,0,8,0,2,6,0],["2026-07-29",168,135408,3,0,61,0,2,2,0],["2026-07-29",168,135408,3,0,61,0,2,2,0],["2026-07-29",2579,135000,7,0,57,0,2,0,0],["2026-07-29",2581,134804,7,0,8,0,2,0,0],["2026-07-29",1722,134120,2,0,8,0,2,1,0],["2026-07-29",1272,133500,2,0,86,0,2,1,0],["2026-07-29",1272,132884,2,0,93,0,2,1,0],["2026-07-29",1272,132884,2,0,93,0,2,1,0],["2026-07-29",1272,132884,2,0,93,0,2,1,0],["2026-07-29",2588,132636,3,0,21,0,2,2,0],["2026-07-29",1272,131435,2,0,93,0,2,1,0],["2026-07-29",1155,129171,7,0,11,0,2,4,0],["2026-07-29",168,127596,3,0,61,0,2,2,0],["2026-07-29",168,126945,3,0,97,0,2,2,0],["2026-07-29",1577,125891,7,0,87,0,2,5,0],["2026-07-29",1577,125891,7,0,87,0,2,5,0],["2026-07-29",2618,125000,9,0,8,0,2,6,0],["2026-07-29",168,124992,3,0,61,0,2,2,0],["2026-07-29",168,124992,3,0,61,0,2,2,0],["2026-07-29",168,124992,3,0,61,0,2,2,0],["2026-07-29",168,123690,3,0,97,0,2,2,0],["2026-07-29",2628,123000,3,0,91,0,2,2,0],["2026-07-29",2240,122617,4,0,6,0,3,0,0],["2026-07-29",168,122388,3,0,61,0,2,2,0],["2026-07-29",2014,121634,7,0,96,0,7,0,0],["2026-07-29",1972,121040,7,0,95,0,2,0,0],["2026-07-29",2528,120000,2,0,0,0,2,1,0],["2026-07-29",168,119784,3,0,61,0,2,2,0],["2026-07-29",168,117180,3,0,61,0,2,2,0],["2026-07-29",168,114576,3,0,97,0,2,2,0],["2026-07-29",1272,112587,2,0,93,0,2,1,0],["2026-07-29",2528,112500,2,0,36,0,2,1,0],["2026-07-29",2528,112000,2,0,0,0,2,1,0],["2026-07-29",2228,110574,3,0,25,0,2,2,0],["2026-07-29",1722,110000,2,0,8,0,2,1,0],["2026-07-29",744,110000,6,0,26,0,2,3,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,61,0,2,2,0],["2026-07-29",168,109368,3,0,97,0,2,2,0],["2026-07-29",2681,109000,9,0,8,0,2,6,0],["2026-07-29",1272,108000,2,0,130,0,2,1,0],["2026-07-29",1913,107400,3,0,61,0,2,2,0],["2026-07-29",1614,107247,7,0,25,0,2,0,0],["2026-07-29",2014,107166,7,0,96,0,7,0,0],["2026-07-29",2014,106835,7,0,96,0,7,0,0],["2026-07-29",168,106764,3,0,97,0,2,2,0],["2026-07-29",2022,106550,2,0,0,0,2,1,0],["2026-07-29",1272,106329,2,0,93,0,2,1,0],["2026-07-29",1272,106220,2,0,93,0,2,1,0],["2026-07-29",1272,106220,2,0,93,0,2,1,0],["2026-07-29",1272,106219,2,0,93,0,2,1,0],["2026-07-29",1272,106000,2,0,112,0,2,1,0],["2026-07-29",2450,105000,7,0,100,0,2,0,0],["2026-07-29",2490,105000,2,0,0,0,2,1,0],["2026-07-29",1272,104640,2,0,100,0,2,1,0],["2026-07-29",168,104160,3,0,61,0,2,2,0],["2026-07-29",168,104160,3,0,61,0,2,2,0],["2026-07-29",168,104160,3,0,97,0,2,2,0],["2026-07-29",1244,102700,2,0,8,0,2,1,0],["2026-07-29",2528,102000,2,0,0,0,2,1,0],["2026-07-29",168,101556,3,0,97,0,2,2,0],["2026-07-29",1272,100894,2,0,36,0,2,1,0],["2026-07-29",2014,100656,7,0,96,0,7,0,0],["2026-07-29",1272,100050,2,0,93,0,2,1,0],["2026-07-29",2728,100000,4,0,8,0,2,0,0],["2026-07-29",2729,100000,4,0,8,0,2,0,0],["2026-07-29",2729,100000,4,0,8,0,2,0,0],["2026-07-29",2730,100000,4,0,8,0,2,0,0],["2026-07-29",2718,100000,2,0,26,0,2,1,0],["2026-07-29",2164,99000,9,0,8,0,2,6,0],["2026-07-29",1272,98405,2,0,93,0,2,1,0],["2026-07-29",2014,97695,7,0,96,0,7,0,0],["2026-07-29",595,97416,3,0,8,0,2,2,0],["2026-07-29",168,96912,3,0,61,0,2,2,0],["2026-07-29",12,96170,7,0,11,0,2,4,0],["2026-07-29",2665,94375,2,0,134,0,2,1,0],["2026-07-29",168,94220,3,0,61,0,2,2,0],["2026-07-29",1272,94068,2,0,22,0,2,1,0],["2026-07-29",168,93744,3,0,97,0,2,2,0],["2026-07-29",1272,92742,2,0,93,0,2,1,0],["2026-07-29",2646,92640,2,0,0,0,2,1,0],["2026-07-29",2665,92315,2,0,127,0,2,1,0],["2026-07-29",168,91140,3,0,61,0,2,2,0],["2026-07-29",168,91140,3,0,61,0,2,2,0],["2026-07-29",168,91140,3,0,61,0,2,2,0],["2026-07-29",168,91140,3,0,61,0,2,2,0],["2026-07-29",1272,91000,2,0,86,0,2,1,0],["2026-07-29",1272,91000,2,0,86,0,2,1,0],["2026-07-29",2783,90405,7,0,8,0,2,0,0],["2026-07-29",2792,89284,2,0,22,0,2,1,0],["2026-07-29",168,88536,3,0,97,0,2,2,0],["2026-07-29",1272,88000,2,0,93,0,2,1,0],["2026-07-29",1272,88000,2,0,93,0,2,1,0],["2026-07-29",1272,88000,2,0,93,0,2,1,0],["2026-07-29",1272,88000,2,0,86,0,2,1,0],["2026-07-29",2581,87588,7,0,8,0,2,0,0],["2026-07-29",2808,86666,2,0,22,0,2,1,0],["2026-07-29",1272,86413,2,0,93,0,2,1,0],["2026-07-29",2528,85800,2,0,0,0,2,1,0],["2026-07-29",168,85281,3,0,61,0,2,2,0],["2026-07-29",2665,85000,2,0,139,0,2,1,0],["2026-07-29",1272,83971,2,0,93,0,2,1,0],["2026-07-29",168,83328,3,0,61,0,2,2,0],["2026-07-29",168,83328,3,0,61,0,2,2,0],["2026-07-29",192,83000,2,0,8,0,2,1,0],["2026-07-29",1722,82500,2,0,0,0,2,1,0],["2026-07-29",1272,80880,2,0,93,0,2,1,0],["2026-07-29",60,80717,7,0,23,0,2,5,0],["2026-07-29",2833,80000,9,0,8,0,2,6,0],["2026-07-29",1272,79719,2,0,93,0,2,1,0],["2026-07-29",1272,78788,2,0,122,0,2,1,0],["2026-07-29",1272,78182,2,0,93,0,2,1,0],["2026-07-29",2665,78155,4,0,134,0,2,0,0],["2026-07-29",168,78120,3,0,61,0,2,2,0],["2026-07-29",1244,78000,2,0,8,0,2,1,0],["2026-07-29",1272,77565,2,0,93,0,2,1,0],["2026-07-29",2665,76860,2,0,142,0,2,1,0],["2026-07-29",2844,76854,4,0,25,0,2,0,0],["2026-07-29",2665,76775,2,0,134,0,2,1,0],["2026-07-29",2665,76775,2,0,143,0,2,10,0],["2026-07-29",1272,76674,2,0,22,0,2,1,0],["2026-07-29",168,76167,3,0,61,0,2,2,0],["2026-07-29",1272,76000,2,0,36,0,2,1,0],["2026-07-29",192,75600,2,0,8,0,2,1,0],["2026-07-29",2629,75200,2,0,91,0,2,1,0],["2026-07-29",1926,75000,2,0,8,0,2,1,0],["2026-07-29",2858,75000,9,0,8,0,2,6,0],["2026-07-29",1272,73026,2,0,93,0,2,1,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",168,72912,3,0,61,0,2,2,0],["2026-07-29",1722,72800,2,0,8,0,2,1,0],["2026-07-29",1272,72308,2,0,93,0,2,1,0],["2026-07-29",1272,72308,2,0,93,0,2,1,0],["2026-07-29",1890,72016,3,0,77,0,2,2,0],["2026-07-29",1272,72014,2,0,93,0,2,1,0],["2026-07-29",1272,72014,2,0,93,0,2,1,0],["2026-07-29",1272,70745,2,0,112,0,2,1,0],["2026-07-29",1722,70200,2,0,8,0,2,1,0],["2026-07-29",2681,70000,9,0,8,0,2,6,0],["2026-07-29",2891,70000,7,0,19,0,2,5,0],["2026-07-29",2892,70000,2,0,91,0,2,1,0],["2026-07-29",2618,70000,9,0,8,0,2,6,0],["2026-07-29",2014,69948,7,0,96,0,7,0,0],["2026-07-29",2751,69030,7,0,66,0,2,0,0],["2026-07-29",168,69006,3,0,61,0,2,2,0],["2026-07-29",2901,69000,9,0,8,0,2,6,0],["2026-07-29",2902,69000,9,0,8,0,2,6,0],["2026-07-29",2681,69000,9,0,8,0,2,6,0],["2026-07-29",2904,68600,7,0,59,0,2,0,0],["2026-07-29",168,67704,3,0,61,0,2,2,0],["2026-07-29",2913,67500,2,0,6,0,3,1,0],["2026-07-29",1272,66442,2,0,93,0,2,1,0],["2026-07-29",2665,66208,2,0,128,0,2,1,0],["2026-07-29",2665,66208,2,0,148,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,93,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,123,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",1272,66000,2,0,86,0,2,1,0],["2026-07-29",168,65100,3,0,61,0,2,2,0],["2026-07-29",168,65100,3,0,61,0,2,2,0],["2026-07-29",884,65000,7,0,6,0,3,0,0],["2026-07-29",2901,64000,9,0,8,0,2,6,0],["2026-07-29",1722,64000,2,0,0,0,2,1,0],["2026-07-29",1272,64000,2,0,22,0,2,1,0],["2026-07-29",2164,64000,9,0,8,0,2,6,0],["2026-07-29",1608,63871,3,0,0,0,2,2,0],["2026-07-29",1272,63331,2,0,93,0,2,1,0],["2026-07-29",1272,63331,2,0,93,0,2,1,0],["2026-07-29",2665,63120,2,0,128,0,2,1,0],["2026-07-29",1913,63008,3,0,61,0,2,2,0],["2026-07-29",1272,62920,2,0,112,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62621,2,0,93,0,2,1,0],["2026-07-29",1272,62554,2,0,36,0,2,1,0],["2026-07-29",168,62496,3,0,61,0,2,2,0],["2026-07-29",168,62496,3,0,61,0,2,2,0],["2026-07-29",168,62496,3,0,61,0,2,2,0],["2026-07-29",1913,62460,3,0,61,0,2,2,0],["2026-07-29",2665,62428,2,0,127,0,2,1,0],["2026-07-29",2665,62428,2,0,127,0,2,1,0],["2026-07-29",2665,62428,2,0,127,0,2,1,0],["2026-07-29",1272,62395,2,0,22,0,2,1,0],["2026-07-29",2946,62250,4,0,57,0,2,0,0],["2026-07-29",2294,61200,7,0,106,0,2,0,0],["2026-07-29",168,61194,3,0,97,0,2,2,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",1272,60808,2,0,93,0,2,1,0],["2026-07-29",2022,60807,2,0,8,0,2,1,0],["2026-07-29",1272,60571,2,0,121,0,2,1,0],["2026-07-29",1272,60242,2,0,93,0,2,1,0],["2026-07-29",1272,60242,2,0,93,0,2,1,0],["2026-07-29",2003,60000,7,0,50,0,2,0,0],["2026-07-29",1812,60000,2,0,0,0,2,1,0],["2026-07-29",2969,60000,9,0,8,0,2,6,0],["2026-07-29",1272,59748,2,0,93,0,2,1,0],["2026-07-29",2665,59466,2,0,154,0,2,1,0],["2026-07-29",2665,59290,2,0,151,0,2,1,0],["2026-07-29",2665,59290,2,0,151,0,2,1,0],["2026-07-29",1272,59159,2,0,93,0,2,1,0],["2026-07-29",2980,59000,9,0,8,0,2,6,0],["2026-07-29",2014,58682,7,0,96,0,7,0,0],["2026-07-29",1272,58500,2,0,86,0,2,1,0],["2026-07-29",2091,58000,7,0,13,0,2,0,0],["2026-07-29",2665,57585,2,0,127,0,2,1,0],["2026-07-29",2581,57480,7,0,8,0,2,0,0],["2026-07-29",192,57420,2,0,0,0,2,1,0],["2026-07-29",1272,57377,2,0,22,0,2,1,0],["2026-07-29",1608,57167,3,0,0,0,2,2,0],["2026-07-29",192,56790,2,0,24,0,2,1,0],["2026-07-29",1272,56616,2,0,93,0,2,1,0],["2026-07-29",2994,56467,7,0,59,0,2,0,0],["2026-07-29",1272,56294,2,0,93,0,2,1,0],["2026-07-29",1272,56294,2,0,93,0,2,1,0],["2026-07-29",1272,56294,2,0,93,0,2,1,0],["2026-07-29",2014,56280,7,0,96,0,7,0,0],["2026-07-29",1272,55220,2,0,125,0,2,1,0],["2026-07-29",1272,55121,2,0,22,0,2,1,0],["2026-07-29",1272,55121,2,0,22,0,2,1,0],["2026-07-29",1272,55000,2,0,36,0,2,1,0],["2026-07-29",2681,55000,9,0,8,0,2,6,0],["2026-07-29",2681,55000,9,0,8,0,2,6,0],["2026-07-29",2681,55000,9,0,8,0,2,6,0],["2026-07-29",2681,55000,9,0,8,0,2,6,0],["2026-07-29",2969,55000,9,0,8,0,2,6,0],["2026-07-29",1272,54754,2,0,22,0,2,1,0],["2026-07-29",1272,54520,2,0,93,0,2,1,0],["2026-07-29",1272,54498,2,0,26,0,2,1,0],["2026-07-29",2665,54010,3,0,129,0,2,2,0],["2026-07-29",168,53382,3,0,61,0,2,2,0],["2026-07-29",1272,53348,2,0,103,0,2,1,0],["2026-07-29",1272,52800,2,0,125,0,2,1,0],["2026-07-29",1510,52500,7,0,27,0,2,7,0],["2026-07-29",1272,52500,2,0,123,0,2,1,0],["2026-07-29",1272,52500,2,0,123,0,2,1,0],["2026-07-29",3022,52500,9,0,8,0,2,6,0],["2026-07-29",1272,52377,2,0,22,0,2,1,0],["2026-07-29",1272,52121,2,0,93,0,2,1,0],["2026-07-29",1272,52121,2,0,93,0,2,1,0],["2026-07-29",2665,51645,2,0,134,0,2,1,0],["2026-07-29",2665,51645,2,0,134,0,2,1,0],["2026-07-29",1272,51471,2,0,93,0,2,1,0],["2026-07-29",2665,51450,12,0,156,0,2,6,0],["2026-07-29",192,51060,2,0,100,0,2,1,0],["2026-07-29",1272,50796,2,0,36,0,2,1,0],["2026-07-29",485,50769,3,0,42,0,2,2,0],["2026-07-29",1272,50415,2,0,125,0,2,1,0],["2026-07-29",184,50000,2,0,24,0,2,1,0],["2026-07-29",3041,50000,2,0,0,0,2,1,0],["2026-07-29",744,50000,2,0,26,0,2,1,0],["2026-07-29",2164,50000,9,0,8,0,2,6,0],["2026-07-29",60,-51070,7,0,23,0,2,5,0],["2026-07-29",1272,-55714,2,0,49,0,2,1,0],["2026-07-29",1272,-59748,2,0,93,0,2,1,0],["2026-07-29",324,-64800,4,0,8,0,0,0,0],["2026-07-29",2892,-70000,2,0,91,0,2,1,0],["2026-07-29",1155,-79341,7,0,11,0,2,4,0],["2026-07-29",1272,-120714,2,0,121,0,2,1,0],["2026-07-29",2345,-210250,9,0,8,0,2,6,0],["2026-07-29",1272,-710286,2,0,130,0,2,1,0],["2026-07-29",1488,-782302,3,0,21,0,2,2,0],["2026-07-29",1753,-1706384,3,0,33,0,2,2,0],["2026-07-29",64,-26480925,7,0,8,0,0,0,0],["2026-07-28",17,76191000,7,0,13,0,2,0,0],["2026-07-28",35,40885674,3,0,21,0,2,2,0],["2026-07-28",37,39584064,3,0,21,0,2,2,0],["2026-07-28",45,33533000,7,0,13,0,2,0,0],["2026-07-28",35,31239380,3,0,21,0,2,2,0],["2026-07-28",35,27581003,3,0,21,0,2,2,0],["2026-07-28",62,27076086,3,0,21,0,2,2,0],["2026-07-28",71,24369350,3,0,21,0,2,2,0],["2026-07-28",78,22856454,3,0,21,0,2,2,0],["2026-07-28",80,22752582,3,0,21,0,2,2,0],["2026-07-28",81,22568666,3,0,21,0,2,2,0],["2026-07-28",35,21699651,3,0,21,0,2,2,0],["2026-07-28",35,21426162,3,0,21,0,2,2,0],["2026-07-28",105,19690395,3,0,21,0,2,2,0],["2026-07-28",35,18792888,3,0,21,0,2,2,0],["2026-07-28",35,18583290,3,0,21,0,2,2,0],["2026-07-28",35,18330524,3,0,21,0,2,2,0],["2026-07-28",35,18061181,3,0,21,0,2,2,0],["2026-07-28",136,17810829,3,0,21,0,2,2,0],["2026-07-28",148,17246846,3,0,21,0,2,2,0],["2026-07-28",149,17181022,3,0,21,0,2,2,0],["2026-07-28",150,17150780,3,0,21,0,2,2,0],["2026-07-28",151,17135000,3,0,21,0,2,2,0],["2026-07-28",154,16199941,3,0,21,0,2,2,0],["2026-07-28",156,15922558,3,0,21,0,2,2,0],["2026-07-28",161,15440573,3,0,21,0,2,2,0],["2026-07-28",35,15349824,3,0,21,0,2,2,0],["2026-07-28",162,15055041,3,0,21,0,2,2,0],["2026-07-28",35,14925367,3,0,21,0,2,2,0],["2026-07-28",165,14885948,3,0,21,0,2,2,0],["2026-07-28",35,14880245,3,0,21,0,2,2,0],["2026-07-28",35,14686517,3,0,21,0,2,2,0],["2026-07-28",172,14375497,3,0,21,0,2,2,0],["2026-07-28",35,14102208,3,0,21,0,2,2,0],["2026-07-28",180,13974664,3,0,21,0,2,2,0],["2026-07-28",35,13382298,3,0,21,0,2,2,0],["2026-07-28",191,13346436,3,0,21,0,2,2,0],["2026-07-28",37,13336344,3,0,21,0,2,2,0],["2026-07-28",196,12955757,3,0,21,0,2,2,0],["2026-07-28",199,12833186,3,0,21,0,2,2,0],["2026-07-28",206,12405689,3,0,21,0,2,2,0],["2026-07-28",207,12269146,3,0,21,0,2,2,0],["2026-07-28",212,12077927,3,0,21,0,2,2,0],["2026-07-28",161,11946741,3,0,21,0,2,2,0],["2026-07-28",220,11585515,3,0,21,0,2,2,0],["2026-07-28",224,11429948,3,0,21,0,2,2,0],["2026-07-28",228,11142588,3,0,21,0,2,2,0],["2026-07-28",242,10835350,3,0,21,0,2,2,0],["2026-07-28",244,10811160,3,0,21,0,2,2,0],["2026-07-28",99,10720000,7,0,13,0,2,0,0],["2026-07-28",250,10613306,3,0,21,0,2,2,0],["2026-07-28",257,10509421,3,0,21,0,2,2,0],["2026-07-28",264,10414599,3,0,21,0,2,2,0],["2026-07-28",267,10396083,3,0,21,0,2,2,0],["2026-07-28",272,10276840,3,0,21,0,2,2,0],["2026-07-28",281,9999741,3,0,21,0,2,2,0],["2026-07-28",295,9734287,3,0,33,0,2,2,0],["2026-07-28",300,9649716,3,0,21,0,2,2,0],["2026-07-28",306,9581887,3,0,21,0,2,2,0],["2026-07-28",310,9477848,3,0,21,0,2,2,0],["2026-07-28",323,9179295,3,0,21,0,2,2,0],["2026-07-28",330,9111424,3,0,21,0,2,2,0],["2026-07-28",336,8909708,3,0,21,0,2,2,0],["2026-07-28",35,8900165,3,0,21,0,2,2,0],["2026-07-28",337,8856256,3,0,21,0,2,2,0],["2026-07-28",346,8712299,3,0,21,0,2,2,0],["2026-07-28",350,8596238,3,0,21,0,2,2,0],["2026-07-28",353,8566303,3,0,21,0,2,2,0],["2026-07-28",60,8549000,7,0,13,0,2,0,0],["2026-07-28",354,8541358,3,0,21,0,2,2,0],["2026-07-28",161,8530678,3,0,21,0,2,2,0],["2026-07-28",356,8503835,3,0,21,0,2,2,0],["2026-07-28",357,8501157,3,0,21,0,2,2,0],["2026-07-28",364,8274026,3,0,21,0,2,2,0],["2026-07-28",366,8252167,3,0,21,0,2,2,0],["2026-07-28",367,8236057,3,0,21,0,2,2,0],["2026-07-28",368,8234039,3,0,21,0,2,2,0],["2026-07-28",373,8099212,3,0,21,0,2,2,0],["2026-07-28",380,7998882,3,0,21,0,2,2,0],["2026-07-28",381,7997253,3,0,21,0,2,2,0],["2026-07-28",382,7967002,3,0,21,0,2,2,0],["2026-07-28",383,7852572,3,0,21,0,2,2,0],["2026-07-28",90,7822826,7,0,31,0,0,8,0],["2026-07-28",306,7703396,3,0,33,0,2,2,0],["2026-07-28",395,7691907,3,0,21,0,2,2,0],["2026-07-28",396,7677584,3,0,21,0,2,2,0],["2026-07-28",397,7677404,3,0,21,0,2,2,0],["2026-07-28",399,7661430,3,0,21,0,2,2,0],["2026-07-28",401,7604180,3,0,21,0,2,2,0],["2026-07-28",404,7573079,3,0,33,0,2,2,0],["2026-07-28",161,7502487,3,0,21,0,2,2,0],["2026-07-28",413,7400860,3,0,21,0,2,2,0],["2026-07-28",415,7382358,3,0,21,0,2,2,0],["2026-07-28",419,7303396,3,0,21,0,2,2,0],["2026-07-28",424,7205195,3,0,33,0,2,2,0],["2026-07-28",425,7201981,3,0,21,0,2,2,0],["2026-07-28",35,7095388,3,0,21,0,2,2,0],["2026-07-28",434,7063676,3,0,21,0,2,2,0],["2026-07-28",435,7057896,3,0,21,0,2,2,0],["2026-07-28",217,7036135,3,0,21,0,2,2,0],["2026-07-28",35,7013812,3,0,21,0,2,2,0],["2026-07-28",439,6980588,3,0,21,0,2,2,0],["2026-07-28",441,6930208,3,0,21,0,2,2,0],["2026-07-28",448,6776329,3,0,21,0,2,2,0],["2026-07-28",451,6670361,3,0,21,0,2,2,0],["2026-07-28",453,6656328,3,0,21,0,2,2,0],["2026-07-28",459,6493977,3,0,21,0,2,2,0],["2026-07-28",474,6274186,3,0,21,0,2,2,0],["2026-07-28",35,6230100,3,0,21,0,2,2,0],["2026-07-28",486,6147134,3,0,21,0,2,2,0],["2026-07-28",489,6111282,3,0,21,0,2,2,0],["2026-07-28",490,6107088,3,0,21,0,2,2,0],["2026-07-28",491,6104562,3,0,21,0,2,2,0],["2026-07-28",494,6085784,3,0,21,0,2,2,0],["2026-07-28",495,6082591,3,0,21,0,2,2,0],["2026-07-28",501,5997484,3,0,33,0,2,2,0],["2026-07-28",502,5990882,3,0,21,0,2,2,0],["2026-07-28",413,5967231,3,0,21,0,2,2,0],["2026-07-28",505,5942184,3,0,21,0,2,2,0],["2026-07-28",220,5921290,3,0,21,0,2,2,0],["2026-07-28",509,5917653,7,0,13,0,2,0,0],["2026-07-28",512,5904320,3,0,21,0,2,2,0],["2026-07-28",515,5878897,3,0,21,0,2,2,0],["2026-07-28",516,5878588,3,0,21,0,2,2,0],["2026-07-28",522,5792314,3,0,21,0,2,2,0],["2026-07-28",524,5780565,3,0,21,0,2,2,0],["2026-07-28",525,5771231,3,0,21,0,2,2,0],["2026-07-28",528,5755903,3,0,21,0,2,2,0],["2026-07-28",530,5750506,3,0,21,0,2,2,0],["2026-07-28",532,5704520,3,0,33,0,2,2,0],["2026-07-28",535,5665799,3,0,21,0,2,2,0],["2026-07-28",538,5627420,3,0,21,0,2,2,0],["2026-07-28",546,5525800,3,0,21,0,2,2,0],["2026-07-28",161,5503955,3,0,33,0,2,2,0],["2026-07-28",549,5481131,3,0,21,0,2,2,0],["2026-07-28",559,5335697,3,0,21,0,1,2,0],["2026-07-28",560,5300208,3,0,21,0,2,2,0],["2026-07-28",570,5223204,3,0,21,0,2,2,0],["2026-07-28",571,5220524,3,0,21,0,2,2,0],["2026-07-28",573,5195828,3,0,21,0,2,2,0],["2026-07-28",576,5167180,3,0,21,0,2,2,0],["2026-07-28",490,5158475,3,0,21,0,2,2,0],["2026-07-28",83,5154833,7,0,13,0,2,0,0],["2026-07-28",584,5093544,3,0,21,0,2,2,0],["2026-07-28",591,5048717,3,0,21,0,2,2,0],["2026-07-28",570,5044257,3,0,21,0,2,2,0],["2026-07-28",640,4635652,3,0,21,0,2,2,0],["2026-07-28",217,4632499,3,0,21,0,2,2,0],["2026-07-28",90,4575329,7,0,31,0,0,8,0],["2026-07-28",649,4561588,3,0,21,0,2,2,0],["2026-07-28",382,4474040,3,0,21,0,2,2,0],["2026-07-28",668,4405968,3,0,21,0,2,2,0],["2026-07-28",677,4322618,3,0,21,0,2,2,0],["2026-07-28",678,4316780,3,0,21,0,2,2,0],["2026-07-28",682,4288875,3,0,21,0,2,2,0],["2026-07-28",694,4184244,3,0,21,0,2,2,0],["2026-07-28",698,4142676,3,0,21,0,2,2,0],["2026-07-28",701,4132303,3,0,21,0,2,2,0],["2026-07-28",704,4114800,3,0,33,0,2,2,0],["2026-07-28",709,4076917,3,0,21,0,2,2,0],["2026-07-28",676,4069014,3,0,21,0,2,2,0],["2026-07-28",413,3995890,3,0,21,0,2,2,0],["2026-07-28",727,3993003,3,0,21,0,2,2,0],["2026-07-28",731,3958775,3,0,21,0,2,2,0],["2026-07-28",749,3808598,3,0,21,0,2,2,0],["2026-07-28",770,3637912,3,0,21,0,2,2,0],["2026-07-28",783,3552613,3,0,21,0,2,2,0],["2026-07-28",727,3543294,3,0,21,0,2,2,0],["2026-07-28",792,3512076,3,0,33,0,2,2,0],["2026-07-28",35,3492035,3,0,21,0,2,2,0],["2026-07-28",797,3488173,3,0,21,0,2,2,0],["2026-07-28",808,3393466,3,0,21,0,2,2,0],["2026-07-28",828,3219642,3,0,21,0,2,2,0],["2026-07-28",834,3197843,3,0,21,0,2,2,0],["2026-07-28",425,3055714,3,0,21,0,2,2,0],["2026-07-28",856,3045974,3,0,21,0,2,2,0],["2026-07-28",857,3041414,3,0,21,0,2,2,0],["2026-07-28",863,3020392,3,0,21,0,2,2,0],["2026-07-28",873,2992857,3,0,44,0,2,2,0],["2026-07-28",875,2968312,3,0,21,0,2,2,0],["2026-07-28",888,2900724,3,0,21,0,2,2,0],["2026-07-28",891,2878092,3,0,21,0,2,2,0],["2026-07-28",897,2865511,3,0,21,0,2,2,0],["2026-07-28",898,2862629,3,0,21,0,2,2,0],["2026-07-28",904,2824014,3,0,21,0,2,2,0],["2026-07-28",909,2775235,3,0,21,0,2,2,0],["2026-07-28",912,2752437,3,0,21,0,2,2,0],["2026-07-28",920,2713478,3,0,33,0,2,2,0],["2026-07-28",922,2704667,3,0,21,0,2,2,0],["2026-07-28",929,2665128,3,0,21,0,2,2,0],["2026-07-28",936,2621936,3,0,21,0,2,2,0],["2026-07-28",945,2579201,3,0,33,0,2,2,0],["2026-07-28",35,2570148,3,0,21,0,2,2,0],["2026-07-28",953,2500000,1,0,1,0,2,0,0],["2026-07-28",956,2481258,3,0,21,0,2,2,0],["2026-07-28",966,2435714,3,0,21,0,2,2,0],["2026-07-28",35,2327604,3,0,21,0,2,2,0],["2026-07-28",989,2295000,7,0,13,0,2,0,0],["2026-07-28",1007,2186729,3,0,21,0,2,2,0],["2026-07-28",1028,2104704,3,0,61,0,2,2,0],["2026-07-28",1040,2075523,3,0,21,0,2,2,0],["2026-07-28",326,2056052,1,0,1,0,2,0,0],["2026-07-28",263,2050458,7,0,13,0,2,0,0],["2026-07-28",1055,1986762,3,0,21,0,2,2,0],["2026-07-28",1058,1977575,3,0,21,0,2,2,0],["2026-07-28",1060,1960819,3,0,21,0,2,2,0],["2026-07-28",1063,1944719,3,0,21,0,2,2,0],["2026-07-28",1067,1921796,3,0,21,0,2,2,0],["2026-07-28",549,1912857,3,0,21,0,2,2,0],["2026-07-28",326,1871053,1,0,1,0,2,0,0],["2026-07-28",326,1871053,1,0,1,0,2,0,0],["2026-07-28",326,1871053,1,0,1,0,2,0,0],["2026-07-28",1089,1808000,7,0,13,0,2,0,0],["2026-07-28",1091,1805769,3,0,21,0,2,2,0],["2026-07-28",1093,1794025,3,0,21,0,2,2,0],["2026-07-28",1095,1791548,3,0,21,0,2,2,0],["2026-07-28",1028,1784832,3,0,61,0,2,2,0],["2026-07-28",1111,1717228,3,0,21,0,2,2,0],["2026-07-28",746,1697808,3,0,61,0,2,2,0],["2026-07-28",1118,1695700,3,0,33,0,2,2,0],["2026-07-28",1123,1677481,3,0,21,0,2,2,0],["2026-07-28",1134,1625000,7,0,57,0,2,0,0],["2026-07-28",546,1594286,3,0,21,0,2,2,0],["2026-07-28",1156,1551564,3,0,21,0,2,2,0],["2026-07-28",765,1539097,3,0,33,0,2,2,0],["2026-07-28",1136,1535764,3,0,21,0,2,2,0],["2026-07-28",35,1504058,3,0,33,0,2,2,0],["2026-07-28",668,1500063,3,0,21,0,2,2,0],["2026-07-28",1178,1485670,3,0,21,0,2,2,0],["2026-07-28",891,1468656,3,0,21,0,2,2,0],["2026-07-28",1186,1461842,3,0,21,0,2,2,0],["2026-07-28",1187,1461437,3,0,21,0,2,2,0],["2026-07-28",1206,1409477,3,0,21,0,2,2,0],["2026-07-28",968,1390257,3,0,33,0,2,2,0],["2026-07-28",1212,1385748,3,0,21,0,2,2,0],["2026-07-28",1225,1328572,3,0,21,0,2,2,0],["2026-07-28",413,1327168,3,0,21,0,2,2,0],["2026-07-28",444,1317416,3,0,21,0,2,2,0],["2026-07-28",1231,1311000,7,0,13,0,2,0,0],["2026-07-28",1267,1213000,7,0,13,0,2,0,0],["2026-07-28",1274,1195714,3,0,33,0,2,2,0],["2026-07-28",1275,1194385,3,0,21,0,2,2,0],["2026-07-28",727,1177632,3,0,21,0,2,2,0],["2026-07-28",1285,1176385,3,0,21,0,2,2,0],["2026-07-28",1286,1171357,3,0,21,0,2,2,0],["2026-07-28",1290,1164688,3,0,21,0,2,2,0],["2026-07-28",35,1163802,3,0,21,0,2,2,0],["2026-07-28",961,1127381,3,0,21,0,2,2,0],["2026-07-28",1302,1125287,3,0,21,0,2,2,0],["2026-07-28",1311,1107767,3,0,21,0,2,2,0],["2026-07-28",35,1101492,3,0,21,0,2,2,0],["2026-07-28",1317,1098286,3,0,21,0,2,2,0],["2026-07-28",1322,1086377,3,0,21,0,2,2,0],["2026-07-28",1325,1084513,3,0,21,0,2,2,0],["2026-07-28",1344,1050156,3,0,33,0,2,2,0],["2026-07-28",1347,1049908,3,0,21,0,2,2,0],["2026-07-28",1351,1042215,3,0,21,0,2,2,0],["2026-07-28",1355,1037229,3,0,21,0,2,2,0],["2026-07-28",1359,1031654,3,0,33,0,2,2,0],["2026-07-28",1373,1010481,3,0,21,0,2,2,0],["2026-07-28",1402,971753,3,0,21,0,2,2,0],["2026-07-28",45,971000,7,0,13,0,2,0,0],["2026-07-28",1413,952149,3,0,21,0,2,2,0],["2026-07-28",177,934991,3,0,21,0,2,2,0],["2026-07-28",490,926506,3,0,33,0,2,2,0],["2026-07-28",1420,925153,3,0,21,0,2,2,0],["2026-07-28",1423,924562,3,0,33,0,2,2,0],["2026-07-28",1347,900736,3,0,33,0,2,2,0],["2026-07-28",1437,900701,3,0,33,0,2,2,0],["2026-07-28",1445,889545,3,0,21,0,2,2,0],["2026-07-28",1447,888394,3,0,21,0,2,2,0],["2026-07-28",1450,887344,3,0,33,0,2,2,0],["2026-07-28",1453,885714,3,0,21,0,2,2,0],["2026-07-28",1456,882694,3,0,33,0,2,2,0],["2026-07-28",1459,880448,3,0,21,0,2,2,0],["2026-07-28",625,870932,3,0,21,0,2,2,0],["2026-07-28",1468,854949,3,0,21,0,2,2,0],["2026-07-28",1499,817143,3,0,21,0,2,2,0],["2026-07-28",1502,812749,3,0,21,0,2,2,0],["2026-07-28",842,799676,3,0,21,0,2,2,0],["2026-07-28",1513,799353,3,0,33,0,2,2,0],["2026-07-28",1516,797165,3,0,33,0,2,2,0],["2026-07-28",1519,794486,3,0,21,0,2,2,0],["2026-07-28",1539,758229,3,0,21,0,2,2,0],["2026-07-28",1213,745240,3,0,33,0,2,2,0],["2026-07-28",1326,738110,3,0,21,0,2,2,0],["2026-07-28",1558,730714,3,0,21,0,2,2,0],["2026-07-28",913,724440,3,0,21,0,2,2,0],["2026-07-28",1572,720777,3,0,21,0,2,2,0],["2026-07-28",1576,716999,3,0,33,0,2,2,0],["2026-07-28",1583,708572,3,0,21,0,2,2,0],["2026-07-28",1584,708572,3,0,21,0,2,2,0],["2026-07-28",1326,700352,3,0,21,0,2,2,0],["2026-07-28",1055,699771,3,0,33,0,2,2,0],["2026-07-28",738,672500,8,0,26,0,2,3,0],["2026-07-28",1601,671797,3,0,33,0,2,2,0],["2026-07-28",727,665080,3,0,33,0,2,2,0],["2026-07-28",549,664286,3,0,21,0,2,2,0],["2026-07-28",570,664286,3,0,33,0,2,2,0],["2026-07-28",746,655848,3,0,51,0,2,2,0],["2026-07-28",177,653945,3,0,21,0,2,2,0],["2026-07-28",1621,650566,3,0,21,0,2,2,0],["2026-07-28",1624,648396,3,0,33,0,2,2,0],["2026-07-28",1626,646629,3,0,21,0,2,2,0],["2026-07-28",1632,642143,3,0,21,0,2,2,0],["2026-07-28",1633,642143,3,0,21,0,2,2,0],["2026-07-28",240,634601,3,0,21,0,2,2,0],["2026-07-28",1648,629052,3,0,21,0,2,2,0],["2026-07-28",1650,626960,3,0,21,0,2,2,0],["2026-07-28",1653,624857,3,0,21,0,2,2,0],["2026-07-28",1656,623543,3,0,21,0,2,2,0],["2026-07-28",1662,620000,3,0,33,0,2,2,0],["2026-07-28",1663,618880,3,0,82,0,2,2,0],["2026-07-28",217,618791,3,0,21,0,2,2,0],["2026-07-28",1669,610700,3,0,21,0,2,2,0],["2026-07-28",810,608933,3,0,21,0,2,2,0],["2026-07-28",1673,605586,3,0,21,0,2,2,0],["2026-07-28",1675,605000,7,0,13,0,5,0,0],["2026-07-28",1681,597857,3,0,33,0,2,2,0],["2026-07-28",1028,584640,3,0,61,0,2,2,0],["2026-07-28",1701,578345,3,0,33,0,2,2,0],["2026-07-28",1710,575714,3,0,33,0,2,2,0],["2026-07-28",1711,575714,3,0,33,0,2,2,0],["2026-07-28",624,568726,3,0,21,0,2,2,0],["2026-07-28",1728,562942,3,0,21,0,2,2,0],["2026-07-28",1740,553571,3,0,21,0,2,2,0],["2026-07-28",1741,553571,3,0,33,0,2,2,0],["2026-07-28",746,552888,3,0,51,0,2,2,0],["2026-07-28",583,550870,3,0,21,0,2,2,0],["2026-07-28",1757,544570,3,0,21,0,2,2,0],["2026-07-28",1028,534528,3,0,61,0,2,2,0],["2026-07-28",1770,531433,3,0,21,0,2,2,0],["2026-07-28",1772,531429,3,0,33,0,2,2,0],["2026-07-28",1773,531429,3,0,21,0,2,2,0],["2026-07-28",811,527465,3,0,21,0,2,2,0],["2026-07-28",583,518878,3,0,21,0,2,2,0],["2026-07-28",1769,513856,3,0,33,0,2,2,0],["2026-07-28",1808,507687,3,0,21,0,2,2,0],["2026-07-28",1829,490106,3,0,21,0,2,2,0],["2026-07-28",1833,487165,3,0,21,0,2,2,0],["2026-07-28",1841,480500,3,0,33,0,2,2,0],["2026-07-28",1842,480283,3,0,33,0,2,2,0],["2026-07-28",1847,476713,3,0,33,0,2,2,0],["2026-07-28",1851,474300,3,0,33,0,2,2,0],["2026-07-28",1853,473760,3,0,21,0,2,2,0],["2026-07-28",1711,465000,3,0,21,0,2,2,0],["2026-07-28",1663,454880,3,0,82,0,2,2,0],["2026-07-28",35,453884,3,0,21,0,2,2,0],["2026-07-28",1880,453681,3,0,21,0,2,2,0],["2026-07-28",1888,451763,3,0,33,0,2,2,0],["2026-07-28",1903,442866,3,0,21,0,2,2,0],["2026-07-28",1905,442857,3,0,21,0,2,2,0],["2026-07-28",1906,442857,3,0,21,0,2,2,0],["2026-07-28",1907,442857,3,0,21,0,2,2,0],["2026-07-28",1908,442857,3,0,21,0,2,2,0],["2026-07-28",1909,442857,3,0,21,0,2,2,0],["2026-07-28",1914,440643,3,0,21,0,2,2,0],["2026-07-28",1928,429766,3,0,33,0,2,2,0],["2026-07-28",1941,425143,3,0,21,0,2,2,0],["2026-07-28",1944,424328,3,0,33,0,2,2,0],["2026-07-28",1339,420714,3,0,33,0,2,2,0],["2026-07-28",1951,420714,3,0,21,0,2,2,0],["2026-07-28",584,418066,3,0,21,0,2,2,0],["2026-07-28",1961,414129,3,0,21,0,2,2,0],["2026-07-28",1963,411990,3,0,21,0,2,2,0],["2026-07-28",1964,410564,3,0,21,0,2,2,0],["2026-07-28",1965,410192,3,0,21,0,2,2,0],["2026-07-28",37,409200,3,0,21,0,2,2,0],["2026-07-28",1968,408750,4,0,8,0,2,0,0],["2026-07-28",1975,403899,3,0,21,0,2,2,0],["2026-07-28",1976,403886,3,0,21,0,2,2,0],["2026-07-28",570,401570,3,0,21,0,2,2,0],["2026-07-28",475,401016,3,0,61,0,2,2,0],["2026-07-28",727,398671,3,0,33,0,2,2,0],["2026-07-28",1987,398598,3,0,21,0,2,2,0],["2026-07-28",1989,398571,3,0,21,0,2,2,0],["2026-07-28",1743,398571,3,0,21,0,2,2,0],["2026-07-28",1990,398571,3,0,21,0,2,2,0],["2026-07-28",1663,396516,3,0,82,0,2,2,0],["2026-07-28",522,390600,3,0,21,0,2,2,0],["2026-07-28",2007,390268,3,0,21,0,2,2,0],["2026-07-28",35,389648,3,0,33,0,2,2,0],["2026-07-28",1663,387920,3,0,82,0,2,2,0],["2026-07-28",2043,371761,3,0,33,0,2,2,0],["2026-07-28",35,371123,3,0,21,0,2,2,0],["2026-07-28",2048,368470,3,0,33,0,2,2,0],["2026-07-28",334,367700,3,0,21,0,2,2,0],["2026-07-28",2049,367350,9,0,20,0,4,6,0],["2026-07-28",2052,366761,3,0,21,0,2,2,0],["2026-07-28",570,356376,3,0,21,0,2,2,0],["2026-07-28",2071,354299,3,0,21,0,2,2,0],["2026-07-28",2077,351735,3,0,33,0,2,2,0],["2026-07-28",2082,349857,3,0,21,0,2,2,0],["2026-07-28",2086,345916,3,0,21,0,2,2,0],["2026-07-28",977,341124,3,0,21,0,2,2,0],["2026-07-28",2104,336337,3,0,21,0,2,2,0],["2026-07-28",2109,334304,3,0,21,0,2,2,0],["2026-07-28",2113,332320,3,0,21,0,2,2,0],["2026-07-28",727,328290,3,0,33,0,2,2,0],["2026-07-28",2130,326120,3,0,21,0,2,2,0],["2026-07-28",2138,322400,3,0,21,0,2,2,0],["2026-07-28",2141,320168,3,0,21,0,2,2,0],["2026-07-28",2145,317121,3,0,33,0,2,2,0],["2026-07-28",746,314800,3,0,61,0,2,2,0],["2026-07-28",1658,313968,2,0,24,0,2,1,0],["2026-07-28",2157,312821,3,0,21,0,2,2,0],["2026-07-28",1452,310000,2,0,49,0,2,1,0],["2026-07-28",1663,309680,3,0,82,0,2,2,0],["2026-07-28",1663,304880,3,0,82,0,2,2,0],["2026-07-28",2179,299188,3,0,33,0,2,2,0],["2026-07-28",2138,297197,3,0,21,0,2,2,0],["2026-07-28",1658,278550,2,0,24,0,2,1,0],["2026-07-28",2241,257300,3,0,33,0,2,2,0],["2026-07-28",2072,255529,3,0,33,0,2,2,0],["2026-07-28",345,255428,2,0,49,0,2,1,0],["2026-07-28",1663,247068,3,0,82,0,2,2,0],["2026-07-28",1663,245500,3,0,82,0,2,2,0],["2026-07-28",549,238607,3,0,21,0,2,2,0],["2026-07-28",2287,238000,7,0,13,0,2,0,0],["2026-07-28",1090,229160,3,0,61,0,2,2,0],["2026-07-28",1537,228749,3,0,21,0,2,2,0],["2026-07-28",1028,222720,3,0,61,0,2,2,0],["2026-07-28",1028,208000,3,0,61,0,2,2,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",1452,199286,2,0,49,0,2,1,0],["2026-07-28",345,196285,2,0,49,0,2,1,0],["2026-07-28",941,196000,8,0,26,0,2,3,0],["2026-07-28",2393,194000,7,0,13,0,2,0,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",1452,192857,2,0,49,0,2,1,0],["2026-07-28",345,188657,2,0,49,0,2,1,0],["2026-07-28",2418,186429,3,0,33,0,2,2,0],["2026-07-28",1658,185700,2,0,24,0,2,1,0],["2026-07-28",345,182571,2,0,49,0,2,1,0],["2026-07-28",345,182571,2,0,49,0,2,1,0],["2026-07-28",2430,181350,3,0,21,0,2,2,0],["2026-07-28",1663,180756,3,0,82,0,2,2,0],["2026-07-28",1452,180000,2,0,49,0,2,1,0],["2026-07-28",1663,178992,3,0,82,0,2,2,0],["2026-07-28",1663,171184,3,0,82,0,2,2,0],["2026-07-28",2463,167000,7,0,13,0,2,0,0],["2026-07-28",2472,165000,7,0,13,0,2,0,0],["2026-07-28",1663,160251,3,0,82,0,2,2,0],["2026-07-28",485,156420,3,0,70,0,2,2,0],["2026-07-28",2502,156000,7,0,13,0,2,0,0],["2026-07-28",1028,155456,3,0,61,0,2,2,0],["2026-07-28",773,147000,7,0,13,0,2,0,0],["2026-07-28",225,140000,8,0,28,0,2,3,0],["2026-07-28",1663,134496,3,0,82,0,2,2,0],["2026-07-28",1663,131268,3,0,82,0,2,2,0],["2026-07-28",1663,128832,3,0,82,0,2,2,0],["2026-07-28",1028,128064,3,0,61,0,2,2,0],["2026-07-28",1733,124669,7,0,67,0,0,0,0],["2026-07-28",1663,121872,3,0,82,0,2,2,0],["2026-07-28",1663,118608,3,0,82,0,2,2,0],["2026-07-28",1663,118608,3,0,82,0,2,2,0],["2026-07-28",1663,118608,3,0,82,0,2,2,0],["2026-07-28",1663,115304,3,0,82,0,2,2,0],["2026-07-28",475,111321,3,0,61,0,2,2,0],["2026-07-28",1028,107840,3,0,61,0,2,2,0],["2026-07-28",1663,100936,3,0,82,0,2,2,0],["2026-07-28",1663,98616,3,0,82,0,2,2,0],["2026-07-28",1663,98616,3,0,82,0,2,2,0],["2026-07-28",1663,98200,3,0,82,0,2,2,0],["2026-07-28",1663,98120,3,0,82,0,2,2,0],["2026-07-28",1663,97600,3,0,82,0,2,2,0],["2026-07-28",1663,93992,3,0,82,0,2,2,0],["2026-07-28",746,93744,3,0,61,0,2,2,0],["2026-07-28",746,93744,3,0,61,0,2,2,0],["2026-07-28",1663,85640,3,0,82,0,2,2,0],["2026-07-28",1663,84736,3,0,82,0,2,2,0],["2026-07-28",1663,79072,3,0,82,0,2,2,0],["2026-07-28",1028,75488,3,0,61,0,2,2,0],["2026-07-28",260,72000,1,0,1,0,2,0,0],["2026-07-28",95,70000,8,0,28,0,2,3,0],["2026-07-28",558,70000,8,0,28,0,2,3,0],["2026-07-28",686,67412,1,0,1,0,2,0,0],["2026-07-28",2450,65625,7,0,100,0,2,0,0],["2026-07-28",1663,64904,3,0,82,0,2,2,0],["2026-07-28",1452,64286,2,0,49,0,2,1,0],["2026-07-28",1663,63900,3,0,82,0,2,2,0],["2026-07-28",2957,61000,7,0,13,0,2,0,0],["2026-07-28",1663,60652,3,0,82,0,2,2,0],["2026-07-28",744,59906,2,0,26,0,2,1,0],["2026-07-28",40,54448,2,0,20,0,1,1,0],["2026-07-28",1663,52144,3,0,82,0,2,2,0],["2026-07-28",1663,50778,3,0,61,0,2,2,0],["2026-07-28",1093,-223788,3,0,21,0,2,2,0],["2026-07-28",502,-1015714,3,0,21,0,2,2,0],["2026-07-28",2138,-1103143,3,0,21,0,2,2,0],["2026-07-28",2052,-4385876,3,0,21,0,2,2,0],["2026-07-27",2,122692200,2,0,0,0,2,1,0],["2026-07-27",5,45085855,1,0,1,0,1,0,0],["2026-07-27",50,32326675,7,0,8,0,0,0,0],["2026-07-27",84,21647900,2,0,16,0,2,1,0],["2026-07-27",87,21300000,2,0,16,0,2,1,0],["2026-07-27",99,20439113,7,0,23,0,2,5,0],["2026-07-27",211,12080648,7,0,11,0,2,4,0],["2026-07-27",216,11837478,2,0,16,0,2,1,0],["2026-07-27",312,9441210,2,0,29,0,2,1,0],["2026-07-27",222,8857142,2,0,16,0,2,1,0],["2026-07-27",345,8742855,2,0,16,0,2,1,0],["2026-07-27",99,7983800,7,0,19,0,2,5,0],["2026-07-27",384,7831723,2,0,35,0,2,1,0],["2026-07-27",414,6804404,7,0,37,0,2,0,0],["2026-07-27",99,6595754,7,0,19,0,2,5,0],["2026-07-27",471,6320434,3,0,41,0,2,2,0],["2026-07-27",520,5828572,2,0,16,0,2,1,0],["2026-07-27",471,5335569,3,0,41,0,2,2,0],["2026-07-27",596,5000000,7,0,23,0,0,5,0],["2026-07-27",601,4939596,2,0,29,0,2,1,0],["2026-07-27",471,4403074,3,0,41,0,2,2,0],["2026-07-27",49,4215983,7,0,23,0,2,5,0],["2026-07-27",740,3859544,2,0,16,0,2,1,0],["2026-07-27",788,3528571,2,0,16,0,2,1,0],["2026-07-27",826,3234000,2,0,35,0,2,1,0],["2026-07-27",12,3187760,7,0,11,0,2,4,0],["2026-07-27",99,2967800,7,0,19,0,2,5,0],["2026-07-27",880,2944032,3,0,61,0,2,2,0],["2026-07-27",894,2871008,3,0,51,0,2,2,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",935,2626085,11,0,32,0,2,1,0],["2026-07-27",942,2594985,8,0,60,0,0,3,0],["2026-07-27",894,2555280,3,0,51,0,2,2,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",935,2528822,11,0,32,0,2,1,0],["2026-07-27",99,2490400,7,0,19,0,2,5,0],["2026-07-27",894,2358720,3,0,51,0,2,2,0],["2026-07-27",981,2325000,3,0,9,0,2,2,0],["2026-07-27",99,2241800,7,0,19,0,2,5,0],["2026-07-27",984,2220604,11,0,32,0,2,1,0],["2026-07-27",1010,2175000,2,0,0,0,2,1,0],["2026-07-27",727,2122800,3,0,43,0,2,2,0],["2026-07-27",767,2013312,3,0,51,0,2,2,0],["2026-07-27",884,1928500,7,0,6,0,3,0,0],["2026-07-27",1073,1893040,2,0,0,0,2,1,0],["2026-07-27",1077,1884288,3,0,61,0,2,2,0],["2026-07-27",1077,1884288,3,0,61,0,2,2,0],["2026-07-27",1081,1865160,2,0,35,0,2,1,0],["2026-07-27",1082,1857408,3,0,61,0,2,2,0],["2026-07-27",894,1842792,3,0,51,0,2,2,0],["2026-07-27",1085,1811712,3,0,61,0,2,2,0],["2026-07-27",767,1744512,3,0,51,0,2,2,0],["2026-07-27",894,1744512,3,0,51,0,2,2,0],["2026-07-27",880,1733664,3,0,61,0,2,2,0],["2026-07-27",1112,1715168,3,0,61,0,2,2,0],["2026-07-27",1113,1714290,2,0,49,0,2,1,0],["2026-07-27",471,1666667,3,0,0,0,2,2,0],["2026-07-27",1142,1593410,3,0,69,0,2,2,0],["2026-07-27",359,1572480,3,0,51,0,2,2,0],["2026-07-27",1077,1570240,3,0,61,0,2,2,0],["2026-07-27",359,1517376,3,0,61,0,2,2,0],["2026-07-27",1192,1450176,3,0,61,0,2,2,0],["2026-07-27",1082,1438416,3,0,61,0,2,2,0],["2026-07-27",1082,1438304,3,0,61,0,2,2,0],["2026-07-27",1203,1413216,3,0,61,0,2,2,0],["2026-07-27",1203,1413216,3,0,61,0,2,2,0],["2026-07-27",440,1413216,3,0,61,0,2,2,0],["2026-07-27",1204,1410000,2,0,22,0,2,1,0],["2026-07-27",687,1367220,8,0,30,0,2,3,0],["2026-07-27",1222,1347390,8,0,60,0,2,3,0],["2026-07-27",249,1340000,7,0,8,0,0,0,0],["2026-07-27",1228,1319850,7,0,6,0,3,0,0],["2026-07-27",894,1302336,3,0,51,0,2,2,0],["2026-07-27",440,1225312,3,0,51,0,2,2,0],["2026-07-27",1112,1214976,3,0,61,0,2,2,0],["2026-07-27",440,1214928,3,0,51,0,2,2,0],["2026-07-27",894,1187592,3,0,51,0,2,2,0],["2026-07-27",1284,1177500,13,0,8,0,2,2,0],["2026-07-27",1297,1142568,3,0,51,0,2,2,0],["2026-07-27",767,1141056,3,0,51,0,2,2,0],["2026-07-27",1305,1117200,3,0,51,0,2,2,0],["2026-07-27",1306,1116000,2,0,49,0,2,1,0],["2026-07-27",1307,1115912,3,0,61,0,2,2,0],["2026-07-27",894,1105896,3,0,51,0,2,2,0],["2026-07-27",1321,1087336,3,0,51,0,2,2,0],["2026-07-27",1297,1057520,3,0,51,0,2,2,0],["2026-07-27",1343,1055264,3,0,61,0,2,2,0],["2026-07-27",190,1046628,3,0,51,0,2,2,0],["2026-07-27",767,1044288,3,0,51,0,2,2,0],["2026-07-27",1257,1042061,7,0,37,0,2,0,0],["2026-07-27",190,1025568,3,0,51,0,2,2,0],["2026-07-27",1368,1019584,3,0,61,0,2,2,0],["2026-07-27",1383,1000000,8,0,30,0,2,3,0],["2026-07-27",723,975744,3,0,61,0,2,2,0],["2026-07-27",894,973440,3,0,51,0,2,2,0],["2026-07-27",894,954720,3,0,51,0,2,2,0],["2026-07-27",1415,947584,3,0,61,0,2,2,0],["2026-07-27",880,946970,3,0,61,0,2,2,0],["2026-07-27",1297,946008,3,0,51,0,2,2,0],["2026-07-27",894,931320,3,0,51,0,2,2,0],["2026-07-27",1428,913248,3,0,51,0,2,2,0],["2026-07-27",1440,896145,2,0,49,0,2,1,0],["2026-07-27",359,894528,3,0,51,0,2,2,0],["2026-07-27",1077,888272,3,0,61,0,2,2,0],["2026-07-27",1452,885714,2,0,49,0,2,1,0],["2026-07-27",1454,884500,3,0,82,0,2,2,0],["2026-07-27",1461,873468,3,0,51,0,2,2,0],["2026-07-27",1461,866970,3,0,51,0,2,2,0],["2026-07-27",1461,864396,3,0,51,0,2,2,0],["2026-07-27",1321,861924,3,0,61,0,2,2,0],["2026-07-27",1466,857130,10,0,8,0,2,5,0],["2026-07-27",1461,852930,3,0,51,0,2,2,0],["2026-07-27",1082,852096,3,0,61,0,2,2,0],["2026-07-27",1082,852096,3,0,61,0,2,2,0],["2026-07-27",359,847728,3,0,51,0,2,2,0],["2026-07-27",894,842400,3,0,51,0,2,2,0],["2026-07-27",1490,833850,3,0,0,0,2,2,0],["2026-07-27",1496,822175,2,0,57,0,2,1,0],["2026-07-27",190,819648,3,0,51,0,2,2,0],["2026-07-27",190,819648,3,0,51,0,2,2,0],["2026-07-27",190,819648,3,0,51,0,2,2,0],["2026-07-27",1297,817872,3,0,51,0,2,2,0],["2026-07-27",359,810288,3,0,51,0,2,2,0],["2026-07-27",359,800928,3,0,51,0,2,2,0],["2026-07-27",1514,797736,3,0,51,0,2,2,0],["2026-07-27",1321,793800,3,0,51,0,2,2,0],["2026-07-27",1077,770000,3,0,61,0,2,2,0],["2026-07-27",1541,753760,3,0,61,0,2,2,0],["2026-07-27",190,744768,3,0,51,0,2,2,0],["2026-07-27",1297,742992,3,0,51,0,2,2,0],["2026-07-27",1297,742992,3,0,51,0,2,2,0],["2026-07-27",359,740088,3,0,51,0,2,2,0],["2026-07-27",190,739440,3,0,51,0,2,2,0],["2026-07-27",359,735408,3,0,51,0,2,2,0],["2026-07-27",880,733312,3,0,61,0,2,2,0],["2026-07-27",1514,726864,3,0,51,0,2,2,0],["2026-07-27",1461,726048,3,0,51,0,2,2,0],["2026-07-27",1565,726048,3,0,51,0,2,2,0],["2026-07-27",1577,716772,3,0,69,0,2,2,0],["2026-07-27",190,716688,3,0,51,0,2,2,0],["2026-07-27",440,708708,3,0,51,0,2,2,0],["2026-07-27",744,706926,1,0,56,0,2,0,0],["2026-07-27",1428,705552,3,0,51,0,2,2,0],["2026-07-27",1085,700960,3,0,61,0,2,2,0],["2026-07-27",359,698532,3,0,51,0,2,2,0],["2026-07-27",1321,690092,3,0,51,0,2,2,0],["2026-07-27",190,674568,3,0,51,0,2,2,0],["2026-07-27",1321,669900,3,0,51,0,2,2,0],["2026-07-27",1138,666900,3,0,51,0,2,2,0],["2026-07-27",1368,664448,3,0,61,0,2,2,0],["2026-07-27",894,660528,3,0,51,0,2,2,0],["2026-07-27",190,659880,3,0,51,0,2,2,0],["2026-07-27",440,657540,3,0,51,0,2,2,0],["2026-07-27",1112,656768,3,0,61,0,2,2,0],["2026-07-27",359,656412,3,0,51,0,2,2,0],["2026-07-27",1565,651168,3,0,51,0,2,2,0],["2026-07-27",1307,646080,3,0,61,0,2,2,0],["2026-07-27",190,640032,3,0,51,0,2,2,0],["2026-07-27",440,638820,3,0,51,0,2,2,0],["2026-07-27",440,638820,3,0,51,0,2,2,0],["2026-07-27",1640,637760,3,0,61,0,2,2,0],["2026-07-27",1645,630000,8,0,8,0,2,3,0],["2026-07-27",1611,629579,7,0,74,0,2,0,0],["2026-07-27",1608,622440,3,0,89,0,2,2,0],["2026-07-27",1608,622440,3,0,89,0,2,2,0],["2026-07-27",1085,611992,3,0,61,0,2,2,0],["2026-07-27",168,603008,3,0,61,0,2,2,0],["2026-07-27",168,603008,3,0,61,0,2,2,0],["2026-07-27",1321,598500,3,0,51,0,2,2,0],["2026-07-27",190,593232,3,0,51,0,2,2,0],["2026-07-27",190,593232,3,0,51,0,2,2,0],["2026-07-27",1428,590004,3,0,51,0,2,2,0],["2026-07-27",190,583872,3,0,51,0,2,2,0],["2026-07-27",1461,583468,3,0,51,0,2,2,0],["2026-07-27",1699,578550,2,0,49,0,2,1,0],["2026-07-27",1541,576852,3,0,51,0,2,2,0],["2026-07-27",1428,575982,3,0,51,0,2,2,0],["2026-07-27",1712,575000,12,0,20,0,2,6,0],["2026-07-27",190,574512,3,0,51,0,2,2,0],["2026-07-27",1428,569832,3,0,51,0,2,2,0],["2026-07-27",190,566280,3,0,51,0,2,2,0],["2026-07-27",190,565152,3,0,51,0,2,2,0],["2026-07-27",1321,564468,3,0,51,0,2,2,0],["2026-07-27",1368,562776,3,0,61,0,2,2,0],["2026-07-27",1321,558600,3,0,51,0,2,2,0],["2026-07-27",1541,555792,3,0,51,0,2,2,0],["2026-07-27",168,555200,3,0,61,0,2,2,0],["2026-07-27",1321,548100,3,0,51,0,2,2,0],["2026-07-27",1428,546432,3,0,51,0,2,2,0],["2026-07-27",1321,546000,3,0,51,0,2,2,0],["2026-07-27",1321,546000,3,0,51,0,2,2,0],["2026-07-27",1321,546000,3,0,51,0,2,2,0],["2026-07-27",359,537072,3,0,51,0,2,2,0],["2026-07-27",1428,537072,3,0,51,0,2,2,0],["2026-07-27",1768,533016,3,0,61,0,2,2,0],["2026-07-27",190,527712,3,0,51,0,2,2,0],["2026-07-27",168,527632,3,0,61,0,2,2,0],["2026-07-27",1307,527632,3,0,61,0,2,2,0],["2026-07-27",1461,524202,3,0,51,0,2,2,0],["2026-07-27",1790,522248,3,0,61,0,2,2,0],["2026-07-27",1321,517824,3,0,51,0,2,2,0],["2026-07-27",1343,515264,3,0,61,0,2,2,0],["2026-07-27",1428,513672,3,0,51,0,2,2,0],["2026-07-27",1082,510384,3,0,61,0,2,2,0],["2026-07-27",1805,510384,3,0,61,0,2,2,0],["2026-07-27",1428,508992,3,0,51,0,2,2,0],["2026-07-27",1810,505582,3,0,61,0,2,2,0],["2026-07-27",1813,504910,2,0,0,0,2,1,0],["2026-07-27",1461,503142,3,0,51,0,2,2,0],["2026-07-27",1305,499800,3,0,51,0,2,2,0],["2026-07-27",1822,497952,3,0,61,0,2,2,0],["2026-07-27",1824,495264,3,0,61,0,2,2,0],["2026-07-27",1454,495100,3,0,82,0,2,2,0],["2026-07-27",1368,494760,3,0,61,0,2,2,0],["2026-07-27",1805,494760,3,0,61,0,2,2,0],["2026-07-27",1321,493500,3,0,51,0,2,2,0],["2026-07-27",168,492636,3,0,61,0,2,2,0],["2026-07-27",1685,491184,3,0,61,0,2,2,0],["2026-07-27",1830,489944,3,0,61,0,2,2,0],["2026-07-27",168,489944,3,0,61,0,2,2,0],["2026-07-27",1307,489944,3,0,61,0,2,2,0],["2026-07-27",1307,489944,3,0,61,0,2,2,0],["2026-07-27",1307,489944,3,0,61,0,2,2,0],["2026-07-27",1685,487344,3,0,61,0,2,2,0],["2026-07-27",359,487044,3,0,51,0,2,2,0],["2026-07-27",880,485280,3,0,61,0,2,2,0],["2026-07-27",894,484792,3,0,61,0,2,2,0],["2026-07-27",1838,482480,1,0,55,0,2,0,0],["2026-07-27",1685,482088,3,0,61,0,2,2,0],["2026-07-27",1822,480480,3,0,61,0,2,2,0],["2026-07-27",359,477684,3,0,51,0,2,2,0],["2026-07-27",1726,477576,3,0,61,0,2,2,0],["2026-07-27",1461,476232,3,0,51,0,2,2,0],["2026-07-27",1685,473616,3,0,61,0,2,2,0],["2026-07-27",359,473004,3,0,51,0,2,2,0],["2026-07-27",1830,472700,3,0,61,0,2,2,0],["2026-07-27",1306,471429,2,0,0,0,2,1,0],["2026-07-27",1862,470000,2,0,29,0,2,1,0],["2026-07-27",1112,469696,3,0,61,0,2,2,0],["2026-07-27",1307,468408,3,0,61,0,2,2,0],["2026-07-27",1297,467840,3,0,51,0,2,2,0],["2026-07-27",1297,467840,3,0,51,0,2,2,0],["2026-07-27",1297,467840,3,0,51,0,2,2,0],["2026-07-27",190,466872,3,0,51,0,2,2,0],["2026-07-27",1824,466368,3,0,61,0,2,2,0],["2026-07-27",1192,463024,3,0,61,0,2,2,0],["2026-07-27",1368,458240,3,0,61,0,2,2,0],["2026-07-27",1428,456624,3,0,51,0,2,2,0],["2026-07-27",1876,456203,3,0,61,0,2,2,0],["2026-07-27",1810,453992,3,0,61,0,2,2,0],["2026-07-27",1876,453992,3,0,61,0,2,2,0],["2026-07-27",1085,452928,3,0,61,0,2,2,0],["2026-07-27",1882,452751,2,0,0,0,2,1,0],["2026-07-27",1082,452512,3,0,61,0,2,2,0],["2026-07-27",168,452256,3,0,61,0,2,2,0],["2026-07-27",1307,452256,3,0,61,0,2,2,0],["2026-07-27",1685,448736,3,0,61,0,2,2,0],["2026-07-27",1428,447264,3,0,51,0,2,2,0],["2026-07-27",1085,442144,3,0,61,0,2,2,0],["2026-07-27",1541,440142,3,0,61,0,2,2,0],["2026-07-27",168,438608,3,0,61,0,2,2,0],["2026-07-27",168,438608,3,0,61,0,2,2,0],["2026-07-27",416,437760,3,0,61,0,2,2,0],["2026-07-27",1461,437643,3,0,51,0,2,2,0],["2026-07-27",1112,437472,3,0,61,0,2,2,0],["2026-07-27",1919,437472,3,0,61,0,2,2,0],["2026-07-27",1919,437472,3,0,61,0,2,2,0],["2026-07-27",1685,436608,3,0,61,0,2,2,0],["2026-07-27",416,436608,3,0,61,0,2,2,0],["2026-07-27",1685,432432,3,0,61,0,2,2,0],["2026-07-27",1822,432432,3,0,61,0,2,2,0],["2026-07-27",1082,430720,3,0,61,0,2,2,0],["2026-07-27",1082,430720,3,0,61,0,2,2,0],["2026-07-27",1368,429600,3,0,61,0,2,2,0],["2026-07-27",168,427504,3,0,61,0,2,2,0],["2026-07-27",1541,425336,3,0,61,0,2,2,0],["2026-07-27",1685,424480,3,0,61,0,2,2,0],["2026-07-27",168,421848,3,0,61,0,2,2,0],["2026-07-27",359,421524,3,0,51,0,2,2,0],["2026-07-27",1428,421524,3,0,51,0,2,2,0],["2026-07-27",1307,419952,3,0,61,0,2,2,0],["2026-07-27",1919,419952,3,0,61,0,2,2,0],["2026-07-27",359,416844,3,0,51,0,2,2,0],["2026-07-27",1640,414568,3,0,61,0,2,2,0],["2026-07-27",168,414568,3,0,61,0,2,2,0],["2026-07-27",1307,414568,3,0,61,0,2,2,0],["2026-07-27",1307,414568,3,0,61,0,2,2,0],["2026-07-27",1307,414568,3,0,61,0,2,2,0],["2026-07-27",1805,412416,3,0,61,0,2,2,0],["2026-07-27",168,411876,3,0,61,0,2,2,0],["2026-07-27",1685,411840,3,0,61,0,2,2,0],["2026-07-27",1966,409892,3,0,0,0,2,2,0],["2026-07-27",880,409792,3,0,61,0,2,2,0],["2026-07-27",1305,407456,3,0,51,0,2,2,0],["2026-07-27",1931,407142,2,0,49,0,2,1,0],["2026-07-27",1838,406500,7,0,59,0,2,0,0],["2026-07-27",168,406224,3,0,61,0,2,2,0],["2026-07-27",1822,403410,3,0,61,0,2,2,0],["2026-07-27",1805,401016,3,0,61,0,2,2,0],["2026-07-27",1112,400960,3,0,61,0,2,2,0],["2026-07-27",1368,400960,3,0,61,0,2,2,0],["2026-07-27",1343,400960,3,0,61,0,2,2,0],["2026-07-27",1590,400960,3,0,61,0,2,2,0],["2026-07-27",1514,400512,3,0,51,0,2,2,0],["2026-07-27",1986,400000,3,0,82,0,2,2,0],["2026-07-27",1307,398416,3,0,61,0,2,2,0],["2026-07-27",1685,397152,3,0,61,0,2,2,0],["2026-07-27",1306,396335,2,0,49,0,2,1,0],["2026-07-27",1919,395808,3,0,61,0,2,2,0],["2026-07-27",1824,394192,3,0,61,0,2,2,0],["2026-07-27",1685,394160,3,0,61,0,2,2,0],["2026-07-27",1876,394160,3,0,61,0,2,2,0],["2026-07-27",880,392268,3,0,61,0,2,2,0],["2026-07-27",1461,390992,3,0,61,0,2,2,0],["2026-07-27",1824,388640,3,0,61,0,2,2,0],["2026-07-27",1822,388640,3,0,61,0,2,2,0],["2026-07-27",1112,385392,3,0,61,0,2,2,0],["2026-07-27",2017,385000,8,0,8,0,2,3,0],["2026-07-27",1305,383656,3,0,51,0,2,2,0],["2026-07-27",168,382264,3,0,61,0,2,2,0],["2026-07-27",1790,382264,3,0,61,0,2,2,0],["2026-07-27",1685,382032,3,0,61,0,2,2,0],["2026-07-27",1685,382032,3,0,61,0,2,2,0],["2026-07-27",1685,382032,3,0,61,0,2,2,0],["2026-07-27",1685,382032,3,0,61,0,2,2,0],["2026-07-27",1876,382032,3,0,61,0,2,2,0],["2026-07-27",1876,382032,3,0,61,0,2,2,0],["2026-07-27",1876,380516,3,0,61,0,2,2,0],["2026-07-27",168,380184,3,0,61,0,2,2,0],["2026-07-27",359,377952,3,0,51,0,2,2,0],["2026-07-27",2027,377858,8,0,60,0,2,3,0],["2026-07-27",2028,377580,3,0,82,0,2,2,0],["2026-07-27",1541,377536,3,0,61,0,2,2,0],["2026-07-27",1085,377440,3,0,61,0,2,2,0],["2026-07-27",1085,377440,3,0,61,0,2,2,0],["2026-07-27",1085,377440,3,0,61,0,2,2,0],["2026-07-27",1082,376880,3,0,61,0,2,2,0],["2026-07-27",2033,376880,3,0,61,0,2,2,0],["2026-07-27",2033,376880,3,0,61,0,2,2,0],["2026-07-27",2033,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",168,376880,3,0,61,0,2,2,0],["2026-07-27",894,376880,3,0,61,0,2,2,0],["2026-07-27",1307,376880,3,0,61,0,2,2,0],["2026-07-27",1307,376880,3,0,61,0,2,2,0],["2026-07-27",1307,376880,3,0,61,0,2,2,0],["2026-07-27",1307,376880,3,0,61,0,2,2,0],["2026-07-27",755,375200,3,0,0,0,0,2,0],["2026-07-27",1685,372320,3,0,61,0,2,2,0],["2026-07-27",1368,372320,3,0,61,0,2,2,0],["2026-07-27",1343,372320,3,0,61,0,2,2,0],["2026-07-27",1640,371496,3,0,61,0,2,2,0],["2026-07-27",1082,371496,3,0,61,0,2,2,0],["2026-07-27",1112,371448,3,0,61,0,2,2,0],["2026-07-27",1590,371448,3,0,61,0,2,2,0],["2026-07-27",1541,371448,3,0,61,0,2,2,0],["2026-07-27",1644,370176,3,0,61,0,2,2,0],["2026-07-27",1541,370044,3,0,51,0,2,2,0],["2026-07-27",1112,369768,3,0,61,0,2,2,0],["2026-07-27",1810,369432,3,0,61,0,2,2,0],["2026-07-27",1077,368804,3,0,61,0,2,2,0],["2026-07-27",1307,366112,3,0,61,0,2,2,0],["2026-07-27",1112,365160,3,0,61,0,2,2,0],["2026-07-27",1640,364560,3,0,61,0,2,2,0],["2026-07-27",168,364560,3,0,61,0,2,2,0],["2026-07-27",168,364560,3,0,61,0,2,2,0],["2026-07-27",1919,364560,3,0,61,0,2,2,0],["2026-07-27",880,362612,3,0,61,0,2,2,0],["2026-07-27",1112,361552,3,0,61,0,2,2,0],["2026-07-27",1112,360864,3,0,61,0,2,2,0],["2026-07-27",1112,360864,3,0,61,0,2,2,0],["2026-07-27",1112,360864,3,0,61,0,2,2,0],["2026-07-27",1112,360864,3,0,61,0,2,2,0],["2026-07-27",1685,360864,3,0,61,0,2,2,0],["2026-07-27",1368,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,61,0,2,2,0],["2026-07-27",1343,360864,3,0,97,0,2,2,0],["2026-07-27",168,360728,3,0,61,0,2,2,0],["2026-07-27",1805,360728,3,0,61,0,2,2,0],["2026-07-27",894,359352,3,0,61,0,2,2,0],["2026-07-27",1590,358000,3,0,61,0,2,2,0],["2026-07-27",1192,356748,3,0,61,0,2,2,0],["2026-07-27",1790,355344,3,0,61,0,2,2,0],["2026-07-27",1986,353200,3,0,82,0,2,2,0],["2026-07-27",2074,353000,4,0,6,0,3,0,0],["2026-07-27",416,352640,3,0,61,0,2,2,0],["2026-07-27",1824,352296,3,0,61,0,2,2,0],["2026-07-27",1644,350136,3,0,61,0,2,2,0],["2026-07-27",168,349960,3,0,61,0,2,2,0],["2026-07-27",1307,349960,3,0,61,0,2,2,0],["2026-07-27",1790,349960,3,0,61,0,2,2,0],["2026-07-27",2033,349776,3,0,61,0,2,2,0],["2026-07-27",1805,348936,3,0,61,0,2,2,0],["2026-07-27",2085,346304,3,0,61,0,2,2,0],["2026-07-27",1590,345856,3,0,61,0,2,2,0],["2026-07-27",1590,345856,3,0,61,0,2,2,0],["2026-07-27",1685,345648,3,0,61,0,2,2,0],["2026-07-27",1876,345648,3,0,61,0,2,2,0],["2026-07-27",1085,345088,3,0,61,0,2,2,0],["2026-07-27",1082,343680,3,0,61,0,2,2,0],["2026-07-27",1082,343680,3,0,61,0,2,2,0],["2026-07-27",2090,342920,13,0,8,0,2,2,0],["2026-07-27",1343,342720,3,0,61,0,2,2,0],["2026-07-27",1810,341968,3,0,61,0,2,2,0],["2026-07-27",1343,341190,3,0,61,0,2,2,0],["2026-07-27",1830,340538,3,0,61,0,2,2,0],["2026-07-27",168,340538,3,0,61,0,2,2,0],["2026-07-27",1112,339584,3,0,61,0,2,2,0],["2026-07-27",1685,339584,3,0,61,0,2,2,0],["2026-07-27",1685,339584,3,0,61,0,2,2,0],["2026-07-27",1685,339584,3,0,61,0,2,2,0],["2026-07-27",1685,339584,3,0,61,0,2,2,0],["2026-07-27",1822,339584,3,0,61,0,2,2,0],["2026-07-27",1830,339192,3,0,61,0,2,2,0],["2026-07-27",1830,339192,3,0,61,0,2,2,0],["2026-07-27",1830,339192,3,0,61,0,2,2,0],["2026-07-27",1830,339192,3,0,61,0,2,2,0],["2026-07-27",1830,339192,3,0,61,0,2,2,0],["2026-07-27",1368,339192,3,0,61,0,2,2,0],["2026-07-27",1082,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",168,339192,3,0,61,0,2,2,0],["2026-07-27",1805,339192,3,0,61,0,2,2,0],["2026-07-27",1805,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1307,339192,3,0,61,0,2,2,0],["2026-07-27",1919,339192,3,0,61,0,2,2,0],["2026-07-27",1919,339192,3,0,61,0,2,2,0],["2026-07-27",1919,339192,3,0,61,0,2,2,0],["2026-07-27",1790,339192,3,0,61,0,2,2,0],["2026-07-27",1790,339192,3,0,61,0,2,2,0],["2026-07-27",1790,339192,3,0,61,0,2,2,0],["2026-07-27",1790,339192,3,0,61,0,2,2,0],["2026-07-27",1790,339192,3,0,61,0,2,2,0],["2026-07-27",1644,339192,3,0,61,0,2,2,0],["2026-07-27",1112,338520,3,0,61,0,2,2,0],["2026-07-27",1830,337846,3,0,61,0,2,2,0],["2026-07-27",475,337846,3,0,61,0,2,2,0],["2026-07-27",359,335832,3,0,51,0,2,2,0],["2026-07-27",880,334304,3,0,61,0,2,2,0],["2026-07-27",1085,334304,3,0,61,0,2,2,0],["2026-07-27",1805,333312,3,0,61,0,2,2,0],["2026-07-27",1452,332143,2,0,49,0,2,1,0],["2026-07-27",1461,331788,3,0,61,0,2,2,0],["2026-07-27",1112,330176,3,0,61,0,2,2,0],["2026-07-27",1112,330176,3,0,61,0,2,2,0],["2026-07-27",1810,330176,3,0,61,0,2,2,0],["2026-07-27",1810,330176,3,0,61,0,2,2,0],["2026-07-27",1590,330176,3,0,61,0,2,2,0],["2026-07-27",2117,330000,2,0,91,0,0,1,0],["2026-07-27",1306,329034,2,0,49,0,2,1,0],["2026-07-27",1306,329034,2,0,0,0,2,1,0],["2026-07-27",2033,328956,3,0,61,0,2,2,0],["2026-07-27",1919,328424,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1112,328104,3,0,61,0,2,2,0],["2026-07-27",1368,328104,3,0,61,0,2,2,0],["2026-07-27",1082,328104,3,0,61,0,2,2,0],["2026-07-27",168,328104,3,0,61,0,2,2,0],["2026-07-27",168,328104,3,0,61,0,2,2,0],["2026-07-27",168,328104,3,0,61,0,2,2,0],["2026-07-27",1805,328104,3,0,61,0,2,2,0],["2026-07-27",1805,328104,3,0,61,0,2,2,0],["2026-07-27",1805,328104,3,0,61,0,2,2,0],["2026-07-27",1805,328104,3,0,61,0,2,2,0],["2026-07-27",1919,328104,3,0,61,0,2,2,0],["2026-07-27",1590,326496,3,0,61,0,2,2,0],["2026-07-27",1919,325500,3,0,61,0,2,2,0],["2026-07-27",1919,325500,3,0,61,0,2,2,0],["2026-07-27",1590,325064,3,0,61,0,2,2,0],["2026-07-27",1805,324198,3,0,61,0,2,2,0],["2026-07-27",1644,323904,3,0,61,0,2,2,0],["2026-07-27",880,323520,3,0,61,0,2,2,0],["2026-07-27",1085,323520,3,0,61,0,2,2,0],["2026-07-27",1919,323040,3,0,61,0,2,2,0],["2026-07-27",168,322896,3,0,61,0,2,2,0],["2026-07-27",416,322240,3,0,61,0,2,2,0],["2026-07-27",1685,320768,3,0,61,0,2,2,0],["2026-07-27",1368,320768,3,0,61,0,2,2,0],["2026-07-27",1082,320768,3,0,61,0,2,2,0],["2026-07-27",1082,320768,3,0,61,0,2,2,0],["2026-07-27",1590,320768,3,0,61,0,2,2,0],["2026-07-27",1590,320768,3,0,61,0,2,2,0],["2026-07-27",1955,318640,2,0,8,0,2,1,0],["2026-07-27",168,317656,3,0,61,0,2,2,0],["2026-07-27",1790,317656,3,0,61,0,2,2,0],["2026-07-27",1955,315725,2,0,8,0,2,1,0],["2026-07-27",880,315106,3,0,61,0,2,2,0],["2026-07-27",1112,315040,3,0,61,0,2,2,0],["2026-07-27",1262,315000,7,0,27,0,2,7,0],["2026-07-27",168,314964,3,0,61,0,2,2,0],["2026-07-27",1608,313880,3,0,89,0,2,2,0],["2026-07-27",2154,313488,3,0,51,0,2,2,0],["2026-07-27",1805,312272,3,0,61,0,2,2,0],["2026-07-27",1307,312272,3,0,61,0,2,2,0],["2026-07-27",168,310912,3,0,61,0,2,2,0],["2026-07-27",168,310912,3,0,61,0,2,2,0],["2026-07-27",1590,310912,3,0,61,0,2,2,0],["2026-07-27",2117,310000,2,0,91,0,0,1,0],["2026-07-27",1452,310000,2,0,24,0,2,1,0],["2026-07-27",168,309580,3,0,61,0,2,2,0],["2026-07-27",1082,309312,3,0,61,0,2,2,0],["2026-07-27",168,306888,3,0,61,0,2,2,0],["2026-07-27",168,306888,3,0,61,0,2,2,0],["2026-07-27",1541,306592,3,0,61,0,2,2,0],["2026-07-27",416,306232,3,0,61,0,2,2,0],["2026-07-27",168,305970,3,0,61,0,2,2,0],["2026-07-27",1644,304640,3,0,61,0,2,2,0],["2026-07-27",1368,303644,3,0,61,0,2,2,0],["2026-07-27",168,302064,3,0,61,0,2,2,0],["2026-07-27",1085,301952,3,0,61,0,2,2,0],["2026-07-27",1640,301536,3,0,61,0,2,2,0],["2026-07-27",1830,301504,3,0,61,0,2,2,0],["2026-07-27",1830,301504,3,0,61,0,2,2,0],["2026-07-27",1830,301504,3,0,61,0,2,2,0],["2026-07-27",1830,301504,3,0,61,0,2,2,0],["2026-07-27",1830,301504,3,0,61,0,2,2,0],["2026-07-27",1640,301504,3,0,61,0,2,2,0],["2026-07-27",2033,301504,3,0,61,0,2,2,0],["2026-07-27",2033,301504,3,0,61,0,2,2,0],["2026-07-27",2085,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",168,301504,3,0,61,0,2,2,0],["2026-07-27",1192,301504,3,0,61,0,2,2,0],["2026-07-27",1541,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1307,301504,3,0,61,0,2,2,0],["2026-07-27",1919,301504,3,0,61,0,2,2,0],["2026-07-27",1919,301504,3,0,61,0,2,2,0],["2026-07-27",1919,301504,3,0,61,0,2,2,0],["2026-07-27",1919,301504,3,0,61,0,2,2,0],["2026-07-27",1790,301504,3,0,61,0,2,2,0],["2026-07-27",1790,301504,3,0,61,0,2,2,0],["2026-07-27",1790,301504,3,0,61,0,2,2,0],["2026-07-27",1790,301504,3,0,61,0,2,2,0],["2026-07-27",1790,301504,3,0,61,0,2,2,0],["2026-07-27",1685,300720,3,0,61,0,2,2,0],["2026-07-27",1082,297856,3,0,61,0,2,2,0],["2026-07-27",1343,297856,3,0,61,0,2,2,0],["2026-07-27",2028,297540,3,0,82,0,2,2,0],["2026-07-27",1822,297136,3,0,61,0,2,2,0],["2026-07-27",168,296856,3,0,61,0,2,2,0],["2026-07-27",1112,295952,3,0,61,0,2,2,0],["2026-07-27",880,295212,3,0,61,0,2,2,0],["2026-07-27",1824,294256,3,0,61,0,2,2,0],["2026-07-27",1685,294104,3,0,61,0,2,2,0],["2026-07-27",1590,294063,3,0,61,0,2,2,0],["2026-07-27",1085,293312,3,0,82,0,2,2,0],["2026-07-27",1112,292608,3,0,61,0,2,2,0],["2026-07-27",1112,291648,3,0,61,0,2,2,0],["2026-07-27",1082,291648,3,0,61,0,2,2,0],["2026-07-27",1082,291648,3,0,61,0,2,2,0],["2026-07-27",168,291648,3,0,61,0,2,2,0],["2026-07-27",168,291648,3,0,61,0,2,2,0],["2026-07-27",168,291648,3,0,61,0,2,2,0],["2026-07-27",168,291648,3,0,61,0,2,2,0],["2026-07-27",168,291648,3,0,61,0,2,2,0],["2026-07-27",2193,291648,3,0,61,0,2,2,0],["2026-07-27",1805,291648,3,0,61,0,2,2,0],["2026-07-27",1805,291648,3,0,61,0,2,2,0],["2026-07-27",1919,291648,3,0,61,0,2,2,0],["2026-07-27",475,290997,3,0,61,0,2,2,0],["2026-07-27",168,290736,3,0,61,0,2,2,0],["2026-07-27",1790,290736,3,0,61,0,2,2,0],["2026-07-27",744,290000,6,0,26,0,2,3,0],["2026-07-27",345,289628,2,0,22,0,2,1,0],["2026-07-27",1805,289044,3,0,61,0,2,2,0],["2026-07-27",1822,288904,3,0,61,0,2,2,0],["2026-07-27",1790,288044,3,0,61,0,2,2,0],["2026-07-27",1452,287857,2,0,24,0,2,1,0],["2026-07-27",1461,282752,3,0,61,0,2,2,0],["2026-07-27",1307,282660,3,0,61,0,2,2,0],["2026-07-27",1112,280672,3,0,61,0,2,2,0],["2026-07-27",1112,280672,3,0,61,0,2,2,0],["2026-07-27",1685,280672,3,0,61,0,2,2,0],["2026-07-27",1343,280672,3,0,61,0,2,2,0],["2026-07-27",345,280285,2,0,22,0,2,1,0],["2026-07-27",168,279968,3,0,61,0,2,2,0],["2026-07-27",1919,279968,3,0,61,0,2,2,0],["2026-07-27",416,279680,3,0,61,0,2,2,0],["2026-07-27",1307,278622,3,0,61,0,2,2,0],["2026-07-27",1658,278550,2,0,22,0,2,1,0],["2026-07-27",1307,277632,3,0,61,0,2,2,0],["2026-07-27",1768,277600,3,0,61,0,2,2,0],["2026-07-27",1112,276376,3,0,61,0,2,2,0],["2026-07-27",1082,276024,3,0,61,0,2,2,0],["2026-07-27",1685,274944,3,0,61,0,2,2,0],["2026-07-27",1082,274944,3,0,61,0,2,2,0],["2026-07-27",1986,274736,3,0,82,0,2,2,0],["2026-07-27",2014,274716,7,0,96,0,7,0,0],["2026-07-27",1112,273840,3,0,61,0,2,2,0],["2026-07-27",1541,272048,3,0,61,0,2,2,0],["2026-07-27",894,271656,3,0,61,0,2,2,0],["2026-07-27",1112,270816,3,0,61,0,2,2,0],["2026-07-27",1368,270816,3,0,61,0,2,2,0],["2026-07-27",1368,268212,3,0,61,0,2,2,0],["2026-07-27",2014,267512,7,0,96,0,7,0,0],["2026-07-27",1305,267120,3,0,51,0,2,2,0],["2026-07-27",880,266904,3,0,61,0,2,2,0],["2026-07-27",1790,266508,3,0,61,0,2,2,0],["2026-07-27",1830,263816,3,0,61,0,2,2,0],["2026-07-27",1830,263816,3,0,61,0,2,2,0],["2026-07-27",168,263816,3,0,61,0,2,2,0],["2026-07-27",168,263816,3,0,61,0,2,2,0],["2026-07-27",1919,263816,3,0,61,0,2,2,0],["2026-07-27",1790,263816,3,0,61,0,2,2,0],["2026-07-27",2028,261860,3,0,82,0,2,2,0],["2026-07-27",168,261124,3,0,61,0,2,2,0],["2026-07-27",2014,261120,7,0,96,0,7,0,0],["2026-07-27",1112,260624,3,0,61,0,2,2,0],["2026-07-27",2235,260400,3,0,61,0,2,2,0],["2026-07-27",1822,259424,3,0,61,0,2,2,0],["2026-07-27",1082,258432,3,0,61,0,2,2,0],["2026-07-27",1541,258432,3,0,61,0,2,2,0],["2026-07-27",1685,257760,3,0,61,0,2,2,0],["2026-07-27",1685,257400,3,0,61,0,2,2,0],["2026-07-27",1685,256680,3,0,61,0,2,2,0],["2026-07-27",2014,256532,7,0,96,0,7,0,0],["2026-07-27",1112,255192,3,0,61,0,2,2,0],["2026-07-27",1368,255192,3,0,61,0,2,2,0],["2026-07-27",1082,255192,3,0,61,0,2,2,0],["2026-07-27",1685,254688,3,0,61,0,2,2,0],["2026-07-27",2250,254050,7,0,8,0,2,0,0],["2026-07-27",1824,252616,3,0,61,0,2,2,0],["2026-07-27",1805,252588,3,0,61,0,2,2,0],["2026-07-27",1368,252032,3,0,61,0,2,2,0],["2026-07-27",1085,250728,3,0,61,0,2,2,0],["2026-07-27",1805,249984,3,0,61,0,2,2,0],["2026-07-27",1541,249840,3,0,61,0,2,2,0],["2026-07-27",880,248032,3,0,61,0,2,2,0],["2026-07-27",1876,247632,3,0,61,0,2,2,0],["2026-07-27",1824,247064,3,0,61,0,2,2,0],["2026-07-27",1986,246360,3,0,82,0,2,2,0],["2026-07-27",1590,246304,3,0,61,0,2,2,0],["2026-07-27",168,244972,3,0,61,0,2,2,0],["2026-07-27",880,243988,3,0,61,0,2,2,0],["2026-07-27",2276,243571,2,0,49,0,2,1,0],["2026-07-27",2276,243571,2,0,49,0,2,1,0],["2026-07-27",1810,243210,3,0,61,0,2,2,0],["2026-07-27",2033,242280,3,0,61,0,2,2,0],["2026-07-27",1685,240576,3,0,61,0,2,2,0],["2026-07-27",1368,240576,3,0,61,0,2,2,0],["2026-07-27",1368,240576,3,0,61,0,2,2,0],["2026-07-27",1368,240576,3,0,61,0,2,2,0],["2026-07-27",1082,240576,3,0,61,0,2,2,0],["2026-07-27",1343,240576,3,0,61,0,2,2,0],["2026-07-27",1590,240576,3,0,61,0,2,2,0],["2026-07-27",2028,239888,3,0,82,0,2,2,0],["2026-07-27",1805,239588,3,0,61,0,2,2,0],["2026-07-27",2284,239568,3,0,61,0,2,2,0],["2026-07-27",1805,239568,3,0,61,0,2,2,0],["2026-07-27",2028,238032,3,0,82,0,2,2,0],["2026-07-27",1112,236964,3,0,61,0,2,2,0],["2026-07-27",1306,236902,2,0,49,0,2,1,0],["2026-07-27",1306,236902,2,0,24,0,2,1,0],["2026-07-27",1306,236902,2,0,49,0,2,1,0],["2026-07-27",1082,236896,3,0,61,0,2,2,0],["2026-07-27",1307,236896,3,0,61,0,2,2,0],["2026-07-27",1307,236896,3,0,61,0,2,2,0],["2026-07-27",1790,236896,3,0,61,0,2,2,0],["2026-07-27",168,234360,3,0,61,0,2,2,0],["2026-07-27",1640,234204,3,0,61,0,2,2,0],["2026-07-27",1307,234204,3,0,61,0,2,2,0],["2026-07-27",1082,233184,3,0,61,0,2,2,0],["2026-07-27",2295,232254,3,0,61,0,2,2,0],["2026-07-27",168,231512,3,0,61,0,2,2,0],["2026-07-27",1805,231512,3,0,61,0,2,2,0],["2026-07-27",2028,231012,3,0,82,0,2,2,0],["2026-07-27",1685,230432,3,0,61,0,2,2,0],["2026-07-27",168,229152,3,0,61,0,2,2,0],["2026-07-27",168,229152,3,0,61,0,2,2,0],["2026-07-27",2028,228528,3,0,82,0,2,2,0],["2026-07-27",1824,226996,3,0,61,0,2,2,0],["2026-07-27",1085,226464,3,0,61,0,2,2,0],["2026-07-27",1830,226128,3,0,61,0,2,2,0],["2026-07-27",1640,226128,3,0,61,0,2,2,0],["2026-07-27",1082,226128,3,0,61,0,2,2,0],["2026-07-27",168,226128,3,0,61,0,2,2,0],["2026-07-27",168,226128,3,0,61,0,2,2,0],["2026-07-27",168,226128,3,0,61,0,2,2,0],["2026-07-27",1077,226128,3,0,61,0,2,2,0],["2026-07-27",1307,226128,3,0,61,0,2,2,0],["2026-07-27",1307,226128,3,0,61,0,2,2,0],["2026-07-27",1307,226128,3,0,61,0,2,2,0],["2026-07-27",1307,226128,3,0,61,0,2,2,0],["2026-07-27",1919,226128,3,0,61,0,2,2,0],["2026-07-27",1644,225336,3,0,61,0,2,2,0],["2026-07-27",1919,225246,3,0,97,0,2,2,0],["2026-07-27",1830,225120,3,0,61,0,2,2,0],["2026-07-27",1685,224368,3,0,61,0,2,2,0],["2026-07-27",1919,223944,3,0,61,0,2,2,0],["2026-07-27",1368,222642,3,0,61,0,2,2,0],["2026-07-27",1768,222080,3,0,61,0,2,2,0],["2026-07-27",2317,221633,9,0,108,0,9,6,0],["2026-07-27",1368,221340,3,0,61,0,2,2,0],["2026-07-27",1685,221336,3,0,61,0,2,2,0],["2026-07-27",880,221072,3,0,61,0,2,2,0],["2026-07-27",1082,220528,3,0,61,0,2,2,0],["2026-07-27",1343,220528,3,0,61,0,2,2,0],["2026-07-27",1343,219812,3,0,61,0,2,2,0],["2026-07-27",1343,219520,3,0,61,0,2,2,0],["2026-07-27",1112,218736,3,0,61,0,2,2,0],["2026-07-27",1112,218736,3,0,61,0,2,2,0],["2026-07-27",1112,218736,3,0,97,0,2,2,0],["2026-07-27",168,218736,3,0,61,0,2,2,0],["2026-07-27",168,218736,3,0,61,0,2,2,0],["2026-07-27",168,218736,3,0,61,0,2,2,0],["2026-07-27",168,218736,3,0,61,0,2,2,0],["2026-07-27",1514,216800,3,0,51,0,2,2,0],["2026-07-27",475,216528,3,0,61,0,2,2,0],["2026-07-27",2226,216200,3,0,109,0,2,2,0],["2026-07-27",1112,216132,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",1085,215680,3,0,61,0,2,2,0],["2026-07-27",168,215360,3,0,61,0,2,2,0],["2026-07-27",1685,215272,3,0,61,0,2,2,0],["2026-07-27",2213,215000,2,0,91,0,2,1,0],["2026-07-27",1305,214272,3,0,51,0,2,2,0],["2026-07-27",1305,214200,3,0,51,0,2,2,0],["2026-07-27",1305,214200,3,0,51,0,2,2,0],["2026-07-27",1805,213528,3,0,61,0,2,2,0],["2026-07-27",1085,212984,3,0,61,0,2,2,0],["2026-07-27",1644,212668,3,0,61,0,2,2,0],["2026-07-27",1685,212240,3,0,61,0,2,2,0],["2026-07-27",1685,212240,3,0,61,0,2,2,0],["2026-07-27",1685,212240,3,0,61,0,2,2,0],["2026-07-27",1685,212240,3,0,61,0,2,2,0],["2026-07-27",1112,211936,3,0,61,0,2,2,0],["2026-07-27",1685,211936,3,0,61,0,2,2,0],["2026-07-27",880,210288,3,0,61,0,2,2,0],["2026-07-27",2028,209664,3,0,82,0,2,2,0],["2026-07-27",880,209614,3,0,61,0,2,2,0],["2026-07-27",2028,209488,3,0,82,0,2,2,0],["2026-07-27",1685,209208,3,0,61,0,2,2,0],["2026-07-27",1082,209072,3,0,61,0,2,2,0],["2026-07-27",1822,209072,3,0,61,0,2,2,0],["2026-07-27",1343,208932,3,0,61,0,2,2,0],["2026-07-27",1112,208320,3,0,61,0,2,2,0],["2026-07-27",168,208320,3,0,61,0,2,2,0],["2026-07-27",1085,207592,3,0,61,0,2,2,0],["2026-07-27",2028,207584,3,0,82,0,2,2,0],["2026-07-27",1644,207284,3,0,61,0,2,2,0],["2026-07-27",2352,207160,13,0,20,0,2,2,0],["2026-07-27",2014,206760,2,0,96,0,7,1,0],["2026-07-27",1876,206360,3,0,61,0,2,2,0],["2026-07-27",1082,206208,3,0,61,0,2,2,0],["2026-07-27",2361,206000,8,0,8,0,2,3,0],["2026-07-27",2295,204776,3,0,61,0,2,2,0],["2026-07-27",1830,204592,3,0,61,0,2,2,0],["2026-07-27",168,204592,3,0,61,0,2,2,0],["2026-07-27",1822,204240,3,0,61,0,2,2,0],["2026-07-27",1685,203344,3,0,61,0,2,2,0],["2026-07-27",1082,203344,3,0,61,0,2,2,0],["2026-07-27",1343,203344,3,0,61,0,2,2,0],["2026-07-27",1685,203144,3,0,61,0,2,2,0],["2026-07-27",1112,203112,3,0,61,0,2,2,0],["2026-07-27",168,203112,3,0,61,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",1608,201936,3,0,89,0,2,2,0],["2026-07-27",2033,201900,3,0,61,0,2,2,0],["2026-07-27",168,201900,3,0,61,0,2,2,0],["2026-07-27",1790,201900,3,0,61,0,2,2,0],["2026-07-27",416,200640,3,0,61,0,2,2,0],["2026-07-27",1307,200554,3,0,61,0,2,2,0],["2026-07-27",1368,200508,3,0,61,0,2,2,0],["2026-07-27",1805,200508,3,0,61,0,2,2,0],["2026-07-27",1112,200480,3,0,61,0,2,2,0],["2026-07-27",1685,200480,3,0,61,0,2,2,0],["2026-07-27",1368,200480,3,0,61,0,2,2,0],["2026-07-27",1343,200480,3,0,61,0,2,2,0],["2026-07-27",1590,200480,3,0,61,0,2,2,0],["2026-07-27",1590,200480,3,0,61,0,2,2,0],["2026-07-27",1822,200464,3,0,61,0,2,2,0],["2026-07-27",1685,200112,3,0,61,0,2,2,0],["2026-07-27",744,200000,9,0,114,0,10,6,0],["2026-07-27",2014,199897,7,0,96,0,7,0,0],["2026-07-27",1452,199286,2,0,24,0,2,1,0],["2026-07-27",1452,199286,2,0,22,0,2,1,0],["2026-07-27",1452,199286,2,0,24,0,2,1,0],["2026-07-27",1452,199286,2,0,49,0,2,1,0],["2026-07-27",1830,199208,3,0,61,0,2,2,0],["2026-07-27",1919,199208,3,0,61,0,2,2,0],["2026-07-27",1824,198990,3,0,61,0,2,2,0],["2026-07-27",1368,198394,3,0,61,0,2,2,0],["2026-07-27",1590,197616,3,0,61,0,2,2,0],["2026-07-27",2378,197500,9,0,40,0,2,6,0],["2026-07-27",1082,197296,3,0,61,0,2,2,0],["2026-07-27",1640,197280,3,0,61,0,2,2,0],["2026-07-27",1822,195804,3,0,61,0,2,2,0],["2026-07-27",2085,194796,3,0,61,0,2,2,0],["2026-07-27",1343,194752,3,0,61,0,2,2,0],["2026-07-27",1822,194752,3,0,61,0,2,2,0],["2026-07-27",1822,194752,3,0,61,0,2,2,0],["2026-07-27",1876,194568,3,0,61,0,2,2,0],["2026-07-27",1082,194320,3,0,61,0,2,2,0],["2026-07-27",880,194112,3,0,61,0,2,2,0],["2026-07-27",1085,194112,3,0,61,0,2,2,0],["2026-07-27",1085,194112,3,0,61,0,2,2,0],["2026-07-27",1112,194048,3,0,61,0,2,2,0],["2026-07-27",1685,194048,3,0,61,0,2,2,0],["2026-07-27",1685,194048,3,0,61,0,2,2,0],["2026-07-27",1368,193998,3,0,61,0,2,2,0],["2026-07-27",168,193824,3,0,61,0,2,2,0],["2026-07-27",1112,193032,3,0,61,0,2,2,0],["2026-07-27",1685,192192,3,0,61,0,2,2,0],["2026-07-27",1822,192192,3,0,61,0,2,2,0],["2026-07-27",1082,191888,3,0,61,0,2,2,0],["2026-07-27",1343,191888,3,0,61,0,2,2,0],["2026-07-27",880,191744,3,0,61,0,2,2,0],["2026-07-27",1112,191500,3,0,61,0,2,2,0],["2026-07-27",1822,191268,3,0,61,0,2,2,0],["2026-07-27",1541,191132,3,0,61,0,2,2,0],["2026-07-27",1307,191132,3,0,61,0,2,2,0],["2026-07-27",1919,191132,3,0,61,0,2,2,0],["2026-07-27",1685,191016,3,0,61,0,2,2,0],["2026-07-27",1685,191016,3,0,61,0,2,2,0],["2026-07-27",1685,191016,3,0,61,0,2,2,0],["2026-07-27",2028,190416,3,0,82,0,2,2,0],["2026-07-27",168,190400,3,0,61,0,2,2,0],["2026-07-27",2033,189786,3,0,61,0,2,2,0],["2026-07-27",2408,189000,6,0,90,0,2,3,0],["2026-07-27",1822,188991,3,0,61,0,2,2,0],["2026-07-27",1085,188720,3,0,61,0,2,2,0],["2026-07-27",1112,188440,3,0,61,0,2,2,0],["2026-07-27",1830,188440,3,0,61,0,2,2,0],["2026-07-27",2033,188440,3,0,61,0,2,2,0],["2026-07-27",168,188440,3,0,61,0,2,2,0],["2026-07-27",168,188440,3,0,61,0,2,2,0],["2026-07-27",168,188440,3,0,61,0,2,2,0],["2026-07-27",1307,188440,3,0,61,0,2,2,0],["2026-07-27",1307,188440,3,0,61,0,2,2,0],["2026-07-27",1307,188440,3,0,61,0,2,2,0],["2026-07-27",1307,188440,3,0,61,0,2,2,0],["2026-07-27",1790,188440,3,0,61,0,2,2,0],["2026-07-27",1822,187984,3,0,61,0,2,2,0],["2026-07-27",1112,187488,3,0,61,0,2,2,0],["2026-07-27",1112,187488,3,0,61,0,2,2,0],["2026-07-27",1082,187488,3,0,61,0,2,2,0],["2026-07-27",2295,187488,3,0,61,0,2,2,0],["2026-07-27",2415,187100,2,0,13,0,2,1,0],["2026-07-27",1307,185748,3,0,61,0,2,2,0],["2026-07-27",1112,185724,3,0,61,0,2,2,0],["2026-07-27",1824,185724,3,0,61,0,2,2,0],["2026-07-27",1810,185724,3,0,61,0,2,2,0],["2026-07-27",1644,185088,3,0,61,0,2,2,0],["2026-07-27",1112,184952,3,0,61,0,2,2,0],["2026-07-27",1685,184952,3,0,61,0,2,2,0],["2026-07-27",168,184884,3,0,61,0,2,2,0],["2026-07-27",2028,184560,3,0,82,0,2,2,0],["2026-07-27",2028,184560,3,0,82,0,2,2,0],["2026-07-27",2028,184560,3,0,82,0,2,2,0],["2026-07-27",2028,184000,3,0,82,0,2,2,0],["2026-07-27",2028,184000,3,0,82,0,2,2,0],["2026-07-27",2028,184000,3,0,82,0,2,2,0],["2026-07-27",1112,183840,3,0,61,0,2,2,0],["2026-07-27",1343,183600,3,0,61,0,2,2,0],["2026-07-27",1343,183600,3,0,61,0,2,2,0],["2026-07-27",1608,183568,3,0,89,0,2,2,0],["2026-07-27",1608,183568,3,0,89,0,2,2,0],["2026-07-27",1608,183568,3,0,89,0,2,2,0],["2026-07-27",1608,183568,3,0,89,0,2,2,0],["2026-07-27",1685,183296,3,0,61,0,2,2,0],["2026-07-27",1082,183296,3,0,61,0,2,2,0],["2026-07-27",1768,183216,3,0,61,0,2,2,0],["2026-07-27",1082,183056,3,0,61,0,2,2,0],["2026-07-27",168,183056,3,0,61,0,2,2,0],["2026-07-27",168,183056,3,0,61,0,2,2,0],["2026-07-27",1805,183056,3,0,61,0,2,2,0],["2026-07-27",1644,183056,3,0,61,0,2,2,0],["2026-07-27",1876,182776,3,0,61,0,2,2,0],["2026-07-27",1112,182280,3,0,61,0,2,2,0],["2026-07-27",1368,182280,3,0,61,0,2,2,0],["2026-07-27",168,182280,3,0,61,0,2,2,0],["2026-07-27",168,182280,3,0,61,0,2,2,0],["2026-07-27",168,182280,3,0,61,0,2,2,0],["2026-07-27",1805,182280,3,0,61,0,2,2,0],["2026-07-27",1685,181920,3,0,61,0,2,2,0],["2026-07-27",1822,181920,3,0,61,0,2,2,0],["2026-07-27",1541,181566,3,0,61,0,2,2,0],["2026-07-27",1112,180432,3,0,61,0,2,2,0],["2026-07-27",1112,180432,3,0,61,0,2,2,0],["2026-07-27",1685,180432,3,0,61,0,2,2,0],["2026-07-27",1685,180432,3,0,61,0,2,2,0],["2026-07-27",1368,180432,3,0,61,0,2,2,0],["2026-07-27",1368,180432,3,0,61,0,2,2,0],["2026-07-27",1082,180432,3,0,61,0,2,2,0],["2026-07-27",1082,180432,3,0,61,0,2,2,0],["2026-07-27",1082,180432,3,0,61,0,2,2,0],["2026-07-27",1082,180432,3,0,61,0,2,2,0],["2026-07-27",1082,180432,3,0,61,0,2,2,0],["2026-07-27",1343,180432,3,0,61,0,2,2,0],["2026-07-27",1805,180432,3,0,61,0,2,2,0],["2026-07-27",2033,180364,3,0,61,0,2,2,0],["2026-07-27",1986,180044,3,0,82,0,2,2,0],["2026-07-27",1368,179828,3,0,61,0,2,2,0],["2026-07-27",1112,179716,3,0,61,0,2,2,0],["2026-07-27",1805,179676,3,0,97,0,2,2,0],["2026-07-27",880,177936,3,0,61,0,2,2,0],["2026-07-27",1590,177672,3,0,61,0,2,2,0],["2026-07-27",1307,177672,3,0,61,0,2,2,0],["2026-07-27",1307,177672,3,0,61,0,2,2,0],["2026-07-27",1541,177664,3,0,61,0,2,2,0],["2026-07-27",1685,177568,3,0,61,0,2,2,0],["2026-07-27",1368,177568,3,0,61,0,2,2,0],["2026-07-27",1590,177425,3,0,61,0,2,2,0],["2026-07-27",1085,177262,3,0,61,0,2,2,0],["2026-07-27",1824,176880,3,0,61,0,2,2,0],["2026-07-27",1590,176852,3,0,61,0,2,2,0],["2026-07-27",1685,176512,3,0,61,0,2,2,0],["2026-07-27",1986,176168,3,0,82,0,2,2,0],["2026-07-27",1343,175616,3,0,61,0,2,2,0],["2026-07-27",880,175240,3,0,61,0,2,2,0],["2026-07-27",1082,175119,3,0,61,0,2,2,0],["2026-07-27",2446,175000,7,0,27,0,2,7,0],["2026-07-27",1790,174980,3,0,61,0,2,2,0],["2026-07-27",1306,174902,2,0,24,0,2,1,0],["2026-07-27",1306,174902,2,0,49,0,2,1,0],["2026-07-27",1306,174902,2,0,49,0,2,1,0],["2026-07-27",1306,174902,2,0,49,0,2,1,0],["2026-07-27",1306,174902,2,0,49,0,2,1,0],["2026-07-27",2033,174888,3,0,61,0,2,2,0],["2026-07-27",1541,174888,3,0,61,0,2,2,0],["2026-07-27",1112,174704,3,0,61,0,2,2,0],["2026-07-27",1685,174704,3,0,61,0,2,2,0],["2026-07-27",2448,174539,8,0,60,0,2,3,0],["2026-07-27",2449,174468,3,0,61,0,2,2,0],["2026-07-27",1919,174468,3,0,61,0,2,2,0],["2026-07-27",1590,173988,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1343,173376,3,0,61,0,2,2,0],["2026-07-27",1822,173272,3,0,61,0,2,2,0],["2026-07-27",1082,173166,3,0,61,0,2,2,0],["2026-07-27",2014,172980,7,0,96,0,7,0,0],["2026-07-27",2028,172860,3,0,82,0,2,2,0],["2026-07-27",880,172544,3,0,61,0,2,2,0],["2026-07-27",1085,172544,3,0,61,0,2,2,0],["2026-07-27",1085,172544,3,0,61,0,2,2,0],["2026-07-27",2455,172400,3,0,82,0,2,2,0],["2026-07-27",1986,172311,3,0,82,0,2,2,0],["2026-07-27",1830,172288,3,0,61,0,2,2,0],["2026-07-27",1830,172288,3,0,61,0,2,2,0],["2026-07-27",1830,172288,3,0,61,0,2,2,0],["2026-07-27",168,172288,3,0,61,0,2,2,0],["2026-07-27",168,172288,3,0,61,0,2,2,0],["2026-07-27",1805,172288,3,0,61,0,2,2,0],["2026-07-27",1307,172288,3,0,61,0,2,2,0],["2026-07-27",1307,172288,3,0,61,0,2,2,0],["2026-07-27",1307,172288,3,0,61,0,2,2,0],["2026-07-27",1919,172288,3,0,61,0,2,2,0],["2026-07-27",1805,171864,3,0,61,0,2,2,0],["2026-07-27",1112,171840,3,0,61,0,2,2,0],["2026-07-27",1685,171840,3,0,61,0,2,2,0],["2026-07-27",1972,171596,7,0,95,0,2,0,0],["2026-07-27",2028,171384,3,0,82,0,2,2,0],["2026-07-27",2457,171296,3,0,82,0,2,2,0],["2026-07-27",1368,171213,3,0,61,0,2,2,0],["2026-07-27",1590,171124,3,0,61,0,2,2,0],["2026-07-27",1112,169911,3,0,61,0,2,2,0],["2026-07-27",1343,169848,3,0,61,0,2,2,0],["2026-07-27",1685,169792,3,0,61,0,2,2,0],["2026-07-27",1822,169792,3,0,61,0,2,2,0],["2026-07-27",1830,169596,3,0,61,0,2,2,0],["2026-07-27",1830,169596,3,0,61,0,2,2,0],["2026-07-27",1830,169596,3,0,61,0,2,2,0],["2026-07-27",1830,169596,3,0,61,0,2,2,0],["2026-07-27",1824,169596,3,0,61,0,2,2,0],["2026-07-27",1368,169596,3,0,61,0,2,2,0],["2026-07-27",1082,169596,3,0,61,0,2,2,0],["2026-07-27",2033,169596,3,0,61,0,2,2,0],["2026-07-27",168,169596,3,0,61,0,2,2,0],["2026-07-27",1805,169596,3,0,61,0,2,2,0],["2026-07-27",1307,169596,3,0,61,0,2,2,0],["2026-07-27",1307,169596,3,0,61,0,2,2,0],["2026-07-27",1307,169596,3,0,61,0,2,2,0],["2026-07-27",1307,169596,3,0,61,0,2,2,0],["2026-07-27",1919,169596,3,0,61,0,2,2,0],["2026-07-27",1919,169596,3,0,61,0,2,2,0],["2026-07-27",1790,169596,3,0,61,0,2,2,0],["2026-07-27",1790,169596,3,0,61,0,2,2,0],["2026-07-27",1082,169260,3,0,61,0,2,2,0],["2026-07-27",1685,168260,3,0,61,0,2,2,0],["2026-07-27",168,168250,3,0,61,0,2,2,0],["2026-07-27",1822,168036,3,0,61,0,2,2,0],["2026-07-27",1685,167544,3,0,61,0,2,2,0],["2026-07-27",1590,166842,3,0,61,0,2,2,0],["2026-07-27",1876,166760,3,0,61,0,2,2,0],["2026-07-27",1112,166656,3,0,61,0,2,2,0],["2026-07-27",1368,166656,3,0,61,0,2,2,0],["2026-07-27",168,166656,3,0,61,0,2,2,0],["2026-07-27",1810,166562,3,0,61,0,2,2,0],["2026-07-27",2033,165558,3,0,61,0,2,2,0],["2026-07-27",1726,165088,3,0,61,0,2,2,0],["2026-07-27",1876,165088,3,0,61,0,2,2,0],["2026-07-27",1876,165088,3,0,61,0,2,2,0],["2026-07-27",1822,165088,3,0,61,0,2,2,0],["2026-07-27",445,165000,7,0,11,0,0,4,0],["2026-07-27",1919,164212,3,0,61,0,2,2,0],["2026-07-27",2476,164111,8,0,60,0,2,3,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1112,164052,3,0,61,0,2,2,0],["2026-07-27",1640,164052,3,0,61,0,2,2,0],["2026-07-27",1082,164052,3,0,61,0,2,2,0],["2026-07-27",1082,164052,3,0,61,0,2,2,0],["2026-07-27",168,164052,3,0,61,0,2,2,0],["2026-07-27",168,164052,3,0,61,0,2,2,0],["2026-07-27",1805,164052,3,0,61,0,2,2,0],["2026-07-27",1685,163248,3,0,61,0,2,2,0],["2026-07-27",1307,162624,3,0,61,0,2,2,0],["2026-07-27",1590,162140,3,0,61,0,2,2,0],["2026-07-27",880,161760,3,0,61,0,2,2,0],["2026-07-27",1085,161760,3,0,61,0,2,2,0],["2026-07-27",1085,161760,3,0,61,0,2,2,0],["2026-07-27",1307,161520,3,0,61,0,2,2,0],["2026-07-27",1307,161520,3,0,61,0,2,2,0],["2026-07-27",1919,161520,3,0,61,0,2,2,0],["2026-07-27",1461,161466,3,0,61,0,2,2,0],["2026-07-27",1112,161448,3,0,61,0,2,2,0],["2026-07-27",168,161448,3,0,61,0,2,2,0],["2026-07-27",168,161448,3,0,61,0,2,2,0],["2026-07-27",1805,161448,3,0,97,0,2,2,0],["2026-07-27",1343,161100,3,0,97,0,2,2,0],["2026-07-27",1112,160384,3,0,61,0,2,2,0],["2026-07-27",1112,160384,3,0,61,0,2,2,0],["2026-07-27",1112,160384,3,0,61,0,2,2,0],["2026-07-27",1112,160384,3,0,61,0,2,2,0],["2026-07-27",1685,160384,3,0,61,0,2,2,0],["2026-07-27",1685,160384,3,0,61,0,2,2,0],["2026-07-27",1368,160384,3,0,61,0,2,2,0],["2026-07-27",1368,160384,3,0,61,0,2,2,0],["2026-07-27",1368,160384,3,0,61,0,2,2,0],["2026-07-27",1368,160384,3,0,61,0,2,2,0],["2026-07-27",1082,160384,3,0,61,0,2,2,0],["2026-07-27",1082,160384,3,0,61,0,2,2,0],["2026-07-27",1082,160384,3,0,61,0,2,2,0],["2026-07-27",1082,160384,3,0,61,0,2,2,0],["2026-07-27",1590,160160,3,0,61,0,2,2,0],["2026-07-27",1461,160155,3,0,61,0,2,2,0],["2026-07-27",1590,158952,3,0,61,0,2,2,0],["2026-07-27",1112,158844,3,0,61,0,2,2,0],["2026-07-27",1112,158844,3,0,61,0,2,2,0],["2026-07-27",1685,157872,3,0,61,0,2,2,0],["2026-07-27",1658,157845,2,0,24,0,2,1,0],["2026-07-27",1368,157520,3,0,61,0,2,2,0],["2026-07-27",1590,157520,3,0,61,0,2,2,0],["2026-07-27",168,157482,3,0,61,0,2,2,0],["2026-07-27",2028,157116,3,0,82,0,2,2,0],["2026-07-27",2028,157116,3,0,82,0,2,2,0],["2026-07-27",2499,156892,8,0,60,0,2,3,0],["2026-07-27",1805,156891,3,0,61,0,2,2,0],["2026-07-27",2033,156844,3,0,61,0,2,2,0],["2026-07-27",1343,156800,3,0,61,0,2,2,0],["2026-07-27",2154,156744,3,0,51,0,2,2,0],["2026-07-27",1368,156240,3,0,61,0,2,2,0],["2026-07-27",1082,156240,3,0,61,0,2,2,0],["2026-07-27",2085,156136,3,0,61,0,2,2,0],["2026-07-27",1307,156136,3,0,61,0,2,2,0],["2026-07-27",1730,155429,1,0,92,0,2,0,0],["2026-07-27",2226,155400,3,0,102,0,2,2,0],["2026-07-27",2028,155256,3,0,82,0,2,2,0],["2026-07-27",2028,155256,3,0,82,0,2,2,0],["2026-07-27",1541,155232,3,0,61,0,2,2,0],["2026-07-27",2455,155160,3,0,82,0,2,2,0],["2026-07-27",2455,155160,3,0,82,0,2,2,0],["2026-07-27",1112,154656,3,0,61,0,2,2,0],["2026-07-27",1082,154656,3,0,61,0,2,2,0],["2026-07-27",1343,154656,3,0,97,0,2,2,0],["2026-07-27",1986,154320,3,0,82,0,2,2,0],["2026-07-27",475,154287,3,0,61,0,2,2,0],["2026-07-27",2450,153750,7,0,100,0,2,0,0],["2026-07-27",1082,153636,3,0,61,0,2,2,0],["2026-07-27",2449,153636,3,0,61,0,2,2,0],["2026-07-27",1919,153636,3,0,61,0,2,2,0],["2026-07-27",1830,153444,3,0,61,0,2,2,0],["2026-07-27",168,153444,3,0,61,0,2,2,0],["2026-07-27",1541,153444,3,0,61,0,2,2,0],["2026-07-27",2014,153391,7,0,96,0,7,0,0],["2026-07-27",1822,153296,3,0,61,0,2,2,0],["2026-07-27",1112,152334,3,0,61,0,2,2,0],["2026-07-27",1082,152334,3,0,61,0,2,2,0],["2026-07-27",1343,152096,3,0,61,0,2,2,0],["2026-07-27",1876,151822,3,0,61,0,2,2,0],["2026-07-27",1685,151792,3,0,61,0,2,2,0],["2026-07-27",1343,151792,3,0,61,0,2,2,0],["2026-07-27",1112,151032,3,0,61,0,2,2,0],["2026-07-27",1112,151032,3,0,61,0,2,2,0],["2026-07-27",1112,151032,3,0,61,0,2,2,0],["2026-07-27",1368,151032,3,0,61,0,2,2,0],["2026-07-27",168,151032,3,0,61,0,2,2,0],["2026-07-27",1085,150976,3,0,61,0,2,2,0],["2026-07-27",1085,150976,3,0,61,0,2,2,0],["2026-07-27",1307,150806,3,0,61,0,2,2,0],["2026-07-27",1830,150752,3,0,61,0,2,2,0],["2026-07-27",1830,150752,3,0,61,0,2,2,0],["2026-07-27",1830,150752,3,0,61,0,2,2,0],["2026-07-27",1830,150752,3,0,61,0,2,2,0],["2026-07-27",1082,150752,3,0,61,0,2,2,0],["2026-07-27",2033,150752,3,0,61,0,2,2,0],["2026-07-27",2033,150752,3,0,61,0,2,2,0],["2026-07-27",2033,150752,3,0,61,0,2,2,0],["2026-07-27",168,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,97,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1307,150752,3,0,61,0,2,2,0],["2026-07-27",1919,150752,3,0,61,0,2,2,0],["2026-07-27",1790,150752,3,0,61,0,2,2,0],["2026-07-27",1644,150752,3,0,61,0,2,2,0],["2026-07-27",1876,150348,3,0,61,0,2,2,0],["2026-07-27",1112,150136,3,0,61,0,2,2,0],["2026-07-27",2028,149696,3,0,82,0,2,2,0],["2026-07-27",1307,149406,3,0,61,0,2,2,0],["2026-07-27",1368,148928,3,0,61,0,2,2,0],["2026-07-27",1082,148928,3,0,61,0,2,2,0],["2026-07-27",1368,148604,3,0,61,0,2,2,0],["2026-07-27",1112,148568,3,0,61,0,2,2,0],["2026-07-27",1685,148568,3,0,61,0,2,2,0],["2026-07-27",1685,148568,3,0,61,0,2,2,0],["2026-07-27",1685,148568,3,0,61,0,2,2,0],["2026-07-27",1685,148568,3,0,61,0,2,2,0],["2026-07-27",416,148568,3,0,61,0,2,2,0],["2026-07-27",1112,148428,3,0,61,0,2,2,0],["2026-07-27",168,148428,3,0,61,0,2,2,0],["2026-07-27",1830,148060,3,0,61,0,2,2,0],["2026-07-27",1685,147576,3,0,61,0,2,2,0],["2026-07-27",1822,147400,3,0,61,0,2,2,0],["2026-07-27",168,147128,3,0,61,0,2,2,0],["2026-07-27",1876,147052,3,0,61,0,2,2,0],["2026-07-27",2529,147000,4,0,6,0,3,0,0],["2026-07-27",1644,146304,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1112,145824,3,0,61,0,2,2,0],["2026-07-27",1368,145824,3,0,61,0,2,2,0],["2026-07-27",1368,145824,3,0,61,0,2,2,0],["2026-07-27",1368,145824,3,0,61,0,2,2,0],["2026-07-27",1082,145824,3,0,61,0,2,2,0],["2026-07-27",1082,145824,3,0,61,0,2,2,0],["2026-07-27",1082,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",168,145824,3,0,61,0,2,2,0],["2026-07-27",2449,145824,3,0,61,0,2,2,0],["2026-07-27",2449,145824,3,0,61,0,2,2,0],["2026-07-27",1805,145824,3,0,61,0,2,2,0],["2026-07-27",1805,145824,3,0,61,0,2,2,0],["2026-07-27",1805,145824,3,0,61,0,2,2,0],["2026-07-27",1805,145824,3,0,61,0,2,2,0],["2026-07-27",1805,145824,3,0,97,0,2,2,0],["2026-07-27",1919,145824,3,0,61,0,2,2,0],["2026-07-27",1919,145824,3,0,61,0,2,2,0],["2026-07-27",2235,145824,3,0,61,0,2,2,0],["2026-07-27",1685,145536,3,0,61,0,2,2,0],["2026-07-27",1876,145536,3,0,61,0,2,2,0],["2026-07-27",1822,145536,3,0,61,0,2,2,0],["2026-07-27",1343,145400,3,0,61,0,2,2,0],["2026-07-27",168,145368,3,0,61,0,2,2,0],["2026-07-27",1805,144522,3,0,61,0,2,2,0],["2026-07-27",1112,144452,3,0,61,0,2,2,0],["2026-07-27",1112,144452,3,0,61,0,2,2,0],["2026-07-27",1876,144452,3,0,61,0,2,2,0],["2026-07-27",1876,144452,3,0,61,0,2,2,0],["2026-07-27",1541,144452,3,0,61,0,2,2,0],["2026-07-27",1822,144144,3,0,61,0,2,2,0],["2026-07-27",2546,143840,9,0,8,0,2,6,0],["2026-07-27",1368,143220,3,0,61,0,2,2,0],["2026-07-27",1112,143200,3,0,61,0,2,2,0],["2026-07-27",1112,143200,3,0,61,0,2,2,0],["2026-07-27",1368,143200,3,0,61,0,2,2,0],["2026-07-27",1082,143200,3,0,61,0,2,2,0],["2026-07-27",1343,143200,3,0,61,0,2,2,0],["2026-07-27",168,142676,3,0,61,0,2,2,0],["2026-07-27",168,142676,3,0,61,0,2,2,0],["2026-07-27",1307,142676,3,0,61,0,2,2,0],["2026-07-27",1876,142504,3,0,61,0,2,2,0],["2026-07-27",416,142504,3,0,61,0,2,2,0],["2026-07-27",1822,142428,3,0,61,0,2,2,0],["2026-07-27",1541,142241,3,0,61,0,2,2,0],["2026-07-27",1644,141708,3,0,61,0,2,2,0],["2026-07-27",1830,141330,3,0,61,0,2,2,0],["2026-07-27",1368,140988,3,0,61,0,2,2,0],["2026-07-27",2457,140904,3,0,82,0,2,2,0],["2026-07-27",1112,140616,3,0,61,0,2,2,0],["2026-07-27",1112,140616,3,0,61,0,2,2,0],["2026-07-27",1368,140616,3,0,61,0,2,2,0],["2026-07-27",1368,140616,3,0,61,0,2,2,0],["2026-07-27",168,140616,3,0,61,0,2,2,0],["2026-07-27",1805,140616,3,0,61,0,2,2,0],["2026-07-27",168,140448,3,0,97,0,2,2,0],["2026-07-27",1112,140336,3,0,61,0,2,2,0],["2026-07-27",1112,140336,3,0,61,0,2,2,0],["2026-07-27",1112,140336,3,0,61,0,2,2,0],["2026-07-27",1112,140336,3,0,61,0,2,2,0],["2026-07-27",1112,140336,3,0,61,0,2,2,0],["2026-07-27",1685,140336,3,0,61,0,2,2,0],["2026-07-27",1368,140336,3,0,61,0,2,2,0],["2026-07-27",1368,140336,3,0,61,0,2,2,0],["2026-07-27",1368,140336,3,0,61,0,2,2,0],["2026-07-27",1082,140336,3,0,61,0,2,2,0],["2026-07-27",1082,140336,3,0,61,0,2,2,0],["2026-07-27",1082,140336,3,0,61,0,2,2,0],["2026-07-27",1343,140336,3,0,61,0,2,2,0],["2026-07-27",1343,140336,3,0,61,0,2,2,0],["2026-07-27",1590,140336,3,0,61,0,2,2,0],["2026-07-27",880,140192,3,0,61,0,2,2,0],["2026-07-27",1739,140000,8,0,26,0,2,3,0],["2026-07-27",28,140000,8,0,26,0,2,3,0],["2026-07-27",2559,140000,8,0,26,0,2,3,0],["2026-07-27",2560,140000,9,0,20,0,2,6,0],["2026-07-27",168,139984,3,0,61,0,2,2,0],["2026-07-27",1307,139984,3,0,61,0,2,2,0],["2026-07-27",1919,139984,3,0,61,0,2,2,0],["2026-07-27",2014,139568,7,0,96,0,7,0,0],["2026-07-27",1685,139472,3,0,61,0,2,2,0],["2026-07-27",2564,138950,2,0,91,0,2,1,0],["2026-07-27",1541,138800,3,0,61,0,2,2,0],["2026-07-27",1830,138638,3,0,61,0,2,2,0],["2026-07-27",1590,138556,3,0,61,0,2,2,0],["2026-07-27",1112,138012,3,0,61,0,2,2,0],["2026-07-27",168,138012,3,0,61,0,2,2,0],["2026-07-27",168,138012,3,0,61,0,2,2,0],["2026-07-27",2455,137920,3,0,82,0,2,2,0],["2026-07-27",2455,137920,3,0,82,0,2,2,0],["2026-07-27",2455,137920,3,0,82,0,2,2,0],["2026-07-27",2568,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1608,137676,3,0,89,0,2,2,0],["2026-07-27",1082,137472,3,0,61,0,2,2,0],["2026-07-27",1822,137280,3,0,61,0,2,2,0],["2026-07-27",1461,136040,3,0,61,0,2,2,0],["2026-07-27",1590,136040,3,0,61,0,2,2,0],["2026-07-27",168,135486,3,0,61,0,2,2,0],["2026-07-27",1112,135408,3,0,61,0,2,2,0],["2026-07-27",1368,135408,3,0,61,0,2,2,0],["2026-07-27",1112,135324,3,0,61,0,2,2,0],["2026-07-27",1085,134800,3,0,61,0,2,2,0],["2026-07-27",1085,134800,3,0,61,0,2,2,0],["2026-07-27",1805,134757,3,0,61,0,2,2,0],["2026-07-27",1082,134608,3,0,61,0,2,2,0],["2026-07-27",168,134600,3,0,61,0,2,2,0],["2026-07-27",1192,134600,3,0,61,0,2,2,0],["2026-07-27",1307,134600,3,0,61,0,2,2,0],["2026-07-27",1307,134600,3,0,61,0,2,2,0],["2026-07-27",1307,134600,3,0,61,0,2,2,0],["2026-07-27",1608,134176,3,0,89,0,2,2,0],["2026-07-27",1685,133848,3,0,61,0,2,2,0],["2026-07-27",1822,133440,3,0,61,0,2,2,0],["2026-07-27",1685,133408,3,0,61,0,2,2,0],["2026-07-27",1824,133248,3,0,61,0,2,2,0],["2026-07-27",1541,133248,3,0,61,0,2,2,0],["2026-07-27",1810,132660,3,0,61,0,2,2,0],["2026-07-27",1730,132189,1,0,92,0,2,0,0],["2026-07-27",1112,132153,3,0,61,0,2,2,0],["2026-07-27",2591,132000,2,0,0,0,2,1,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",1830,131908,3,0,61,0,2,2,0],["2026-07-27",2033,131908,3,0,61,0,2,2,0],["2026-07-27",2085,131908,3,0,61,0,2,2,0],["2026-07-27",168,131908,3,0,61,0,2,2,0],["2026-07-27",168,131908,3,0,61,0,2,2,0],["2026-07-27",168,131908,3,0,61,0,2,2,0],["2026-07-27",1805,131908,3,0,61,0,2,2,0],["2026-07-27",1307,131908,3,0,61,0,2,2,0],["2026-07-27",1307,131908,3,0,61,0,2,2,0],["2026-07-27",1307,131908,3,0,61,0,2,2,0],["2026-07-27",1307,131908,3,0,61,0,2,2,0],["2026-07-27",1919,131908,3,0,61,0,2,2,0],["2026-07-27",1919,131908,3,0,61,0,2,2,0],["2026-07-27",1790,131908,3,0,61,0,2,2,0],["2026-07-27",1790,131908,3,0,61,0,2,2,0],["2026-07-27",1343,131744,3,0,61,0,2,2,0],["2026-07-27",1685,130312,3,0,61,0,2,2,0],["2026-07-27",1082,130216,3,0,61,0,2,2,0],["2026-07-27",1112,130200,3,0,61,0,2,2,0],["2026-07-27",1112,130200,3,0,61,0,2,2,0],["2026-07-27",2449,130200,3,0,61,0,2,2,0],["2026-07-27",1805,130200,3,0,61,0,2,2,0],["2026-07-27",1306,129766,2,0,22,0,2,1,0],["2026-07-27",1822,129712,3,0,61,0,2,2,0],["2026-07-27",1590,129696,3,0,61,0,2,2,0],["2026-07-27",2028,129644,3,0,82,0,2,2,0],["2026-07-27",880,129408,3,0,61,0,2,2,0],["2026-07-27",1085,129408,3,0,61,0,2,2,0],["2026-07-27",1085,129408,3,0,61,0,2,2,0],["2026-07-27",2455,129300,3,0,82,0,2,2,0],["2026-07-27",1082,129216,3,0,61,0,2,2,0],["2026-07-27",168,129216,3,0,61,0,2,2,0],["2026-07-27",168,129216,3,0,61,0,2,2,0],["2026-07-27",1541,129216,3,0,61,0,2,2,0],["2026-07-27",1307,129216,3,0,61,0,2,2,0],["2026-07-27",1307,129216,3,0,61,0,2,2,0],["2026-07-27",1307,129216,3,0,61,0,2,2,0],["2026-07-27",1307,129216,3,0,61,0,2,2,0],["2026-07-27",1685,128880,3,0,61,0,2,2,0],["2026-07-27",1368,128880,3,0,61,0,2,2,0],["2026-07-27",1822,128880,3,0,61,0,2,2,0],["2026-07-27",1986,128604,3,0,82,0,2,2,0],["2026-07-27",2457,128484,3,0,82,0,2,2,0],["2026-07-27",2457,128484,3,0,82,0,2,2,0],["2026-07-27",2457,128484,3,0,82,0,2,2,0],["2026-07-27",2600,128400,8,0,26,0,2,3,0],["2026-07-27",1685,128352,3,0,61,0,2,2,0],["2026-07-27",880,128060,3,0,61,0,2,2,0],["2026-07-27",1830,127870,3,0,61,0,2,2,0],["2026-07-27",1112,127596,3,0,61,0,2,2,0],["2026-07-27",1112,127596,3,0,61,0,2,2,0],["2026-07-27",1112,127596,3,0,61,0,2,2,0],["2026-07-27",1112,127596,3,0,61,0,2,2,0],["2026-07-27",1375,127596,3,0,61,0,2,2,0],["2026-07-27",1082,127596,3,0,61,0,2,2,0],["2026-07-27",168,127596,3,0,61,0,2,2,0],["2026-07-27",1805,127596,3,0,61,0,2,2,0],["2026-07-27",1919,127596,3,0,61,0,2,2,0],["2026-07-27",1368,127448,3,0,61,0,2,2,0],["2026-07-27",1368,127448,3,0,61,0,2,2,0],["2026-07-27",1085,127400,3,0,82,0,2,2,0],["2026-07-27",416,127344,3,0,61,0,2,2,0],["2026-07-27",1822,127344,3,0,61,0,2,2,0],["2026-07-27",1307,127204,3,0,61,0,2,2,0],["2026-07-27",1768,127197,3,0,61,0,2,2,0],["2026-07-27",1307,126524,3,0,61,0,2,2,0],["2026-07-27",2607,126521,7,0,59,0,2,0,0],["2026-07-27",1805,126294,3,0,61,0,2,2,0],["2026-07-27",1082,126016,3,0,61,0,2,2,0],["2026-07-27",1685,125488,3,0,61,0,2,2,0],["2026-07-27",1112,125300,3,0,61,0,2,2,0],["2026-07-27",168,124992,3,0,61,0,2,2,0],["2026-07-27",1590,124992,3,0,61,0,2,2,0],["2026-07-27",1805,124992,3,0,61,0,2,2,0],["2026-07-27",2295,124992,3,0,61,0,2,2,0],["2026-07-27",2422,124930,3,0,8,0,2,2,0],["2026-07-27",1830,123832,3,0,61,0,2,2,0],["2026-07-27",1541,123832,3,0,61,0,2,2,0],["2026-07-27",1112,123816,3,0,61,0,2,2,0],["2026-07-27",1824,123816,3,0,61,0,2,2,0],["2026-07-27",1810,123816,3,0,61,0,2,2,0],["2026-07-27",1726,123816,3,0,61,0,2,2,0],["2026-07-27",1876,123816,3,0,61,0,2,2,0],["2026-07-27",1368,123816,3,0,61,0,2,2,0],["2026-07-27",1461,123589,3,0,61,0,2,2,0],["2026-07-27",1972,123571,7,0,95,0,2,0,0],["2026-07-27",168,123144,3,0,61,0,2,2,0],["2026-07-27",168,123039,3,0,61,0,2,2,0],["2026-07-27",1805,122636,3,0,61,0,2,2,0],["2026-07-27",1082,122486,3,0,61,0,2,2,0],["2026-07-27",1590,122436,3,0,61,0,2,2,0],["2026-07-27",1876,122342,3,0,61,0,2,2,0],["2026-07-27",1590,122342,3,0,61,0,2,2,0],["2026-07-27",1112,121737,3,0,61,0,2,2,0],["2026-07-27",1822,121720,3,0,61,0,2,2,0],["2026-07-27",416,121600,3,0,61,0,2,2,0],["2026-07-27",1685,121280,3,0,61,0,2,2,0],["2026-07-27",416,121280,3,0,61,0,2,2,0],["2026-07-27",1830,121140,3,0,61,0,2,2,0],["2026-07-27",1830,121140,3,0,61,0,2,2,0],["2026-07-27",1590,121140,3,0,61,0,2,2,0],["2026-07-27",1112,120288,3,0,61,0,2,2,0],["2026-07-27",1112,120288,3,0,61,0,2,2,0],["2026-07-27",1112,120288,3,0,61,0,2,2,0],["2026-07-27",1685,120288,3,0,61,0,2,2,0],["2026-07-27",1685,120288,3,0,61,0,2,2,0],["2026-07-27",1368,120288,3,0,61,0,2,2,0],["2026-07-27",1368,120288,3,0,61,0,2,2,0],["2026-07-27",1082,120288,3,0,61,0,2,2,0],["2026-07-27",1082,120288,3,0,61,0,2,2,0],["2026-07-27",1343,120288,3,0,61,0,2,2,0],["2026-07-27",1590,120288,3,0,61,0,2,2,0],["2026-07-27",1590,120288,3,0,61,0,2,2,0],["2026-07-27",1822,120288,3,0,61,0,2,2,0],["2026-07-27",1685,120120,3,0,61,0,2,2,0],["2026-07-27",1685,120120,3,0,61,0,2,2,0],["2026-07-27",1272,120000,2,0,123,0,2,1,0],["2026-07-27",2356,120000,7,0,27,0,2,7,0],["2026-07-27",1307,119794,3,0,61,0,2,2,0],["2026-07-27",1112,119784,3,0,61,0,2,2,0],["2026-07-27",1368,119784,3,0,61,0,2,2,0],["2026-07-27",1368,119784,3,0,61,0,2,2,0],["2026-07-27",1368,119784,3,0,61,0,2,2,0],["2026-07-27",1805,119784,3,0,61,0,2,2,0],["2026-07-27",1805,119784,3,0,61,0,2,2,0],["2026-07-27",1112,118856,3,0,61,0,2,2,0],["2026-07-27",1085,118624,3,0,61,0,2,2,0],["2026-07-27",1085,118624,3,0,61,0,2,2,0],["2026-07-27",168,118482,3,0,61,0,2,2,0],["2026-07-27",168,118482,3,0,61,0,2,2,0],["2026-07-27",2457,118470,3,0,82,0,2,2,0],["2026-07-27",1830,118448,3,0,61,0,2,2,0],["2026-07-27",168,118448,3,0,61,0,2,2,0],["2026-07-27",168,118448,3,0,61,0,2,2,0],["2026-07-27",1590,118448,3,0,61,0,2,2,0],["2026-07-27",1077,118448,3,0,61,0,2,2,0],["2026-07-27",1077,118448,3,0,61,0,2,2,0],["2026-07-27",1541,116592,3,0,61,0,2,2,0],["2026-07-27",1112,116256,3,0,61,0,2,2,0],["2026-07-27",2654,115920,3,0,82,0,2,2,0],["2026-07-27",1368,115878,3,0,61,0,2,2,0],["2026-07-27",1830,115756,3,0,61,0,2,2,0],["2026-07-27",1790,115756,3,0,61,0,2,2,0],["2026-07-27",1685,115216,3,0,61,0,2,2,0],["2026-07-27",1685,115216,3,0,61,0,2,2,0],["2026-07-27",1368,114576,3,0,61,0,2,2,0],["2026-07-27",2193,114576,3,0,61,0,2,2,0],["2026-07-27",1919,114576,3,0,61,0,2,2,0],["2026-07-27",1082,114560,3,0,61,0,2,2,0],["2026-07-27",1082,114560,3,0,61,0,2,2,0],["2026-07-27",1805,114560,3,0,61,0,2,2,0],["2026-07-27",1077,114200,3,0,82,0,2,2,0],["2026-07-27",1590,113816,3,0,61,0,2,2,0],["2026-07-27",1644,113736,3,0,61,0,2,2,0],["2026-07-27",1590,113128,3,0,61,0,2,2,0],["2026-07-27",1830,113064,3,0,61,0,2,2,0],["2026-07-27",1830,113064,3,0,61,0,2,2,0],["2026-07-27",1830,113064,3,0,61,0,2,2,0],["2026-07-27",1830,113064,3,0,61,0,2,2,0],["2026-07-27",1830,113064,3,0,61,0,2,2,0],["2026-07-27",168,113064,3,0,61,0,2,2,0],["2026-07-27",1541,113064,3,0,61,0,2,2,0],["2026-07-27",1541,113064,3,0,61,0,2,2,0],["2026-07-27",1805,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1307,113064,3,0,61,0,2,2,0],["2026-07-27",1629,113064,3,0,61,0,2,2,0],["2026-07-27",1790,113064,3,0,61,0,2,2,0],["2026-07-27",1790,113064,3,0,61,0,2,2,0],["2026-07-27",1790,113064,3,0,61,0,2,2,0],["2026-07-27",1082,112623,3,0,61,0,2,2,0],["2026-07-27",1440,112500,2,0,49,0,2,1,0],["2026-07-27",1112,111972,3,0,61,0,2,2,0],["2026-07-27",1112,111972,3,0,61,0,2,2,0],["2026-07-27",1368,111972,3,0,61,0,2,2,0],["2026-07-27",1082,111972,3,0,61,0,2,2,0],["2026-07-27",880,111884,3,0,61,0,2,2,0],["2026-07-27",880,111884,3,0,61,0,2,2,0],["2026-07-27",1830,111718,3,0,61,0,2,2,0],["2026-07-27",1082,111718,3,0,61,0,2,2,0],["2026-07-27",1343,111696,3,0,61,0,2,2,0],["2026-07-27",1590,111696,3,0,61,0,2,2,0],["2026-07-27",1368,111321,3,0,61,0,2,2,0],["2026-07-27",1824,111072,3,0,61,0,2,2,0],["2026-07-27",1541,111040,3,0,61,0,2,2,0],["2026-07-27",2028,110736,3,0,82,0,2,2,0],["2026-07-27",2675,110600,8,0,26,0,2,3,0],["2026-07-27",1830,110372,3,0,61,0,2,2,0],["2026-07-27",1590,110180,3,0,61,0,2,2,0],["2026-07-27",1343,110160,3,0,61,0,2,2,0],["2026-07-27",1461,109780,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1112,109368,3,0,61,0,2,2,0],["2026-07-27",1082,109368,3,0,61,0,2,2,0],["2026-07-27",1082,109368,3,0,61,0,2,2,0],["2026-07-27",1082,109368,3,0,61,0,2,2,0],["2026-07-27",1082,109368,3,0,61,0,2,2,0],["2026-07-27",168,109368,3,0,61,0,2,2,0],["2026-07-27",168,109368,3,0,61,0,2,2,0],["2026-07-27",168,109368,3,0,61,0,2,2,0],["2026-07-27",2449,109368,3,0,61,0,2,2,0],["2026-07-27",2449,109368,3,0,61,0,2,2,0],["2026-07-27",2449,109368,3,0,61,0,2,2,0],["2026-07-27",2193,109368,3,0,61,0,2,2,0],["2026-07-27",1805,109368,3,0,61,0,2,2,0],["2026-07-27",1805,109368,3,0,61,0,2,2,0],["2026-07-27",1805,109368,3,0,61,0,2,2,0],["2026-07-27",2235,109200,3,0,51,0,2,2,0],["2026-07-27",1685,109152,3,0,61,0,2,2,0],["2026-07-27",1685,109152,3,0,61,0,2,2,0],["2026-07-27",1685,109152,3,0,61,0,2,2,0],["2026-07-27",1685,109152,3,0,61,0,2,2,0],["2026-07-27",1822,109152,3,0,61,0,2,2,0],["2026-07-27",1685,108800,3,0,61,0,2,2,0],["2026-07-27",1461,108757,3,0,61,0,2,2,0],["2026-07-27",1112,108717,3,0,61,0,2,2,0],["2026-07-27",1590,108606,3,0,61,0,2,2,0],["2026-07-27",1876,108339,3,0,61,0,2,2,0],["2026-07-27",1082,108264,3,0,61,0,2,2,0],["2026-07-27",168,108066,3,0,61,0,2,2,0],["2026-07-27",1417,108000,8,0,26,0,2,3,0],["2026-07-27",1082,107844,3,0,61,0,2,2,0],["2026-07-27",1085,107840,3,0,61,0,2,2,0],["2026-07-27",1085,107840,3,0,61,0,2,2,0],["2026-07-27",1085,107840,3,0,61,0,2,2,0],["2026-07-27",168,107680,3,0,61,0,2,2,0],["2026-07-27",1307,107680,3,0,61,0,2,2,0],["2026-07-27",1307,107680,3,0,61,0,2,2,0],["2026-07-27",1307,107680,3,0,61,0,2,2,0],["2026-07-27",1307,107680,3,0,61,0,2,2,0],["2026-07-27",1112,106764,3,0,61,0,2,2,0],["2026-07-27",168,106764,3,0,61,0,2,2,0],["2026-07-27",1805,106764,3,0,61,0,2,2,0],["2026-07-27",1307,106334,3,0,61,0,2,2,0],["2026-07-27",744,106250,8,0,0,0,2,3,0],["2026-07-27",1876,106128,3,0,61,0,2,2,0],["2026-07-27",1685,106120,3,0,61,0,2,2,0],["2026-07-27",1685,106120,3,0,61,0,2,2,0],["2026-07-27",1685,106120,3,0,61,0,2,2,0],["2026-07-27",1685,106120,3,0,61,0,2,2,0],["2026-07-27",416,106120,3,0,61,0,2,2,0],["2026-07-27",2697,106024,3,0,82,0,2,2,0],["2026-07-27",2573,105885,3,0,61,0,2,2,0],["2026-07-27",168,105462,3,0,61,0,2,2,0],["2026-07-27",1685,105252,3,0,61,0,2,2,0],["2026-07-27",1822,105252,3,0,61,0,2,2,0],["2026-07-27",1085,105144,3,0,61,0,2,2,0],["2026-07-27",168,104988,3,0,61,0,2,2,0],["2026-07-27",1307,104835,3,0,61,0,2,2,0],["2026-07-27",1876,104604,3,0,61,0,2,2,0],["2026-07-27",1112,104160,3,0,61,0,2,2,0],["2026-07-27",1368,104160,3,0,61,0,2,2,0],["2026-07-27",1368,104160,3,0,61,0,2,2,0],["2026-07-27",2704,104160,3,0,61,0,2,2,0],["2026-07-27",168,104160,3,0,61,0,2,2,0],["2026-07-27",168,104160,3,0,61,0,2,2,0],["2026-07-27",1590,103884,3,0,61,0,2,2,0],["2026-07-27",1876,103846,3,0,61,0,2,2,0],["2026-07-27",2455,103440,3,0,82,0,2,2,0],["2026-07-27",2455,103440,3,0,82,0,2,2,0],["2026-07-27",2455,103440,3,0,82,0,2,2,0],["2026-07-27",1810,103180,3,0,61,0,2,2,0],["2026-07-27",1343,103104,3,0,61,0,2,2,0],["2026-07-27",1590,103104,3,0,61,0,2,2,0],["2026-07-27",1590,103104,3,0,61,0,2,2,0],["2026-07-27",1986,102880,3,0,82,0,2,2,0],["2026-07-27",1986,102880,3,0,82,0,2,2,0],["2026-07-27",2014,101864,7,0,96,0,7,0,0],["2026-07-27",1307,101672,3,0,61,0,2,2,0],["2026-07-27",2697,101312,3,0,82,0,2,2,0],["2026-07-27",2697,101272,3,0,82,0,2,2,0],["2026-07-27",1822,101248,3,0,61,0,2,2,0],["2026-07-27",1685,100864,3,0,61,0,2,2,0],["2026-07-27",1685,100864,3,0,61,0,2,2,0],["2026-07-27",1824,100656,3,0,61,0,2,2,0],["2026-07-27",1112,100240,3,0,61,0,2,2,0],["2026-07-27",1112,100240,3,0,61,0,2,2,0],["2026-07-27",1112,100240,3,0,61,0,2,2,0],["2026-07-27",1685,100240,3,0,61,0,2,2,0],["2026-07-27",1368,100240,3,0,61,0,2,2,0],["2026-07-27",1368,100240,3,0,61,0,2,2,0],["2026-07-27",1368,100240,3,0,61,0,2,2,0],["2026-07-27",1368,100240,3,0,61,0,2,2,0],["2026-07-27",1082,100240,3,0,61,0,2,2,0],["2026-07-27",1082,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,61,0,2,2,0],["2026-07-27",1343,100240,3,0,97,0,2,2,0],["2026-07-27",1590,100240,3,0,61,0,2,2,0],["2026-07-27",1768,100240,3,0,61,0,2,2,0],["2026-07-27",2727,100000,9,0,8,0,2,6,0],["2026-07-27",745,100000,8,0,26,0,2,3,0],["2026-07-27",1824,99936,3,0,61,0,2,2,0],["2026-07-27",1461,99362,3,0,61,0,2,2,0],["2026-07-27",1085,99360,3,0,82,0,2,2,0],["2026-07-27",1112,98952,3,0,61,0,2,2,0],["2026-07-27",168,98952,3,0,61,0,2,2,0],["2026-07-27",1805,98952,3,0,97,0,2,2,0],["2026-07-27",1685,98808,3,0,61,0,2,2,0],["2026-07-27",2735,98368,8,0,8,0,2,3,0],["2026-07-27",2740,97880,9,0,13,0,2,6,0],["2026-07-27",1824,97860,3,0,61,0,2,2,0],["2026-07-27",1112,97720,3,0,61,0,2,2,0],["2026-07-27",2028,97704,3,0,82,0,2,2,0],["2026-07-27",168,97650,3,0,61,0,2,2,0],["2026-07-27",1082,97160,3,0,61,0,2,2,0],["2026-07-27",1685,97024,3,0,61,0,2,2,0],["2026-07-27",1685,97024,3,0,61,0,2,2,0],["2026-07-27",1830,96912,3,0,61,0,2,2,0],["2026-07-27",1830,96912,3,0,61,0,2,2,0],["2026-07-27",2033,96912,3,0,61,0,2,2,0],["2026-07-27",168,96912,3,0,61,0,2,2,0],["2026-07-27",168,96912,3,0,61,0,2,2,0],["2026-07-27",168,96912,3,0,61,0,2,2,0],["2026-07-27",1307,96912,3,0,61,0,2,2,0],["2026-07-27",1805,96348,3,0,97,0,2,2,0],["2026-07-27",1822,96096,3,0,61,0,2,2,0],["2026-07-27",1822,96096,3,0,61,0,2,2,0],["2026-07-27",1082,95772,3,0,61,0,2,2,0],["2026-07-27",1082,95566,3,0,61,0,2,2,0],["2026-07-27",2028,95208,3,0,82,0,2,2,0],["2026-07-27",1112,94984,3,0,61,0,2,2,0],["2026-07-27",1112,94512,3,0,61,0,2,2,0],["2026-07-27",1343,94512,3,0,97,0,2,2,0],["2026-07-27",1830,94220,3,0,61,0,2,2,0],["2026-07-27",1830,94220,3,0,61,0,2,2,0],["2026-07-27",2033,94220,3,0,61,0,2,2,0],["2026-07-27",2033,94220,3,0,61,0,2,2,0],["2026-07-27",2085,94220,3,0,61,0,2,2,0],["2026-07-27",168,94220,3,0,61,0,2,2,0],["2026-07-27",1192,94220,3,0,61,0,2,2,0],["2026-07-27",1192,94220,3,0,61,0,2,2,0],["2026-07-27",1307,94220,3,0,61,0,2,2,0],["2026-07-27",1307,94220,3,0,61,0,2,2,0],["2026-07-27",1919,94220,3,0,61,0,2,2,0],["2026-07-27",1919,94220,3,0,61,0,2,2,0],["2026-07-27",2295,94220,3,0,61,0,2,2,0],["2026-07-27",2457,93936,3,0,82,0,2,2,0],["2026-07-27",2457,93936,3,0,82,0,2,2,0],["2026-07-27",1112,93744,3,0,61,0,2,2,0],["2026-07-27",1805,93744,3,0,61,0,2,2,0],["2026-07-27",1919,93744,3,0,61,0,2,2,0],["2026-07-27",2767,93375,7,0,11,0,1,4,0],["2026-07-27",1368,93093,3,0,61,0,2,2,0],["2026-07-27",168,92874,3,0,61,0,2,2,0],["2026-07-27",1307,92874,3,0,61,0,2,2,0],["2026-07-27",1790,92874,3,0,61,0,2,2,0],["2026-07-27",2028,92844,3,0,82,0,2,2,0],["2026-07-27",2028,92844,3,0,82,0,2,2,0],["2026-07-27",2028,92844,3,0,82,0,2,2,0],["2026-07-27",2028,92844,3,0,82,0,2,2,0],["2026-07-27",2449,92442,3,0,61,0,2,2,0],["2026-07-27",1368,92125,3,0,61,0,2,2,0],["2026-07-27",1112,91648,3,0,61,0,2,2,0],["2026-07-27",1082,91648,3,0,61,0,2,2,0],["2026-07-27",1343,91648,3,0,61,0,2,2,0],["2026-07-27",1192,91528,3,0,61,0,2,2,0],["2026-07-27",1541,91528,3,0,61,0,2,2,0],["2026-07-27",1307,91528,3,0,61,0,2,2,0],["2026-07-27",1919,91528,3,0,61,0,2,2,0],["2026-07-27",1919,91528,3,0,61,0,2,2,0],["2026-07-27",1307,91496,3,0,61,0,2,2,0],["2026-07-27",1876,91388,3,0,61,0,2,2,0],["2026-07-27",1112,91280,3,0,61,0,2,2,0],["2026-07-27",1112,91140,3,0,61,0,2,2,0],["2026-07-27",1112,91140,3,0,61,0,2,2,0],["2026-07-27",1112,91140,3,0,61,0,2,2,0],["2026-07-27",1112,91140,3,0,61,0,2,2,0],["2026-07-27",1082,91140,3,0,61,0,2,2,0],["2026-07-27",1082,91140,3,0,61,0,2,2,0],["2026-07-27",168,91140,3,0,61,0,2,2,0],["2026-07-27",168,91140,3,0,61,0,2,2,0],["2026-07-27",168,91140,3,0,61,0,2,2,0],["2026-07-27",2449,91140,3,0,61,0,2,2,0],["2026-07-27",1919,91140,3,0,61,0,2,2,0],["2026-07-27",2222,90000,3,0,91,0,2,2,0],["2026-07-27",1112,89838,3,0,61,0,2,2,0],["2026-07-27",1082,89838,3,0,61,0,2,2,0],["2026-07-27",1805,89838,3,0,61,0,2,2,0],["2026-07-27",1830,88836,3,0,61,0,2,2,0],["2026-07-27",1830,88836,3,0,61,0,2,2,0],["2026-07-27",1307,88836,3,0,61,0,2,2,0],["2026-07-27",2295,88836,3,0,61,0,2,2,0],["2026-07-27",1590,88784,3,0,61,0,2,2,0],["2026-07-27",1541,88704,3,0,61,0,2,2,0],["2026-07-27",1768,88704,3,0,61,0,2,2,0],["2026-07-27",2799,88500,7,0,39,0,2,5,0],["2026-07-27",1461,88244,3,0,61,0,2,2,0],["2026-07-27",1590,88144,3,0,61,0,2,2,0],["2026-07-27",1112,88068,3,0,61,0,2,2,0],["2026-07-27",1590,88068,3,0,61,0,2,2,0],["2026-07-27",1685,87928,3,0,61,0,2,2,0],["2026-07-27",168,87885,3,0,61,0,2,2,0],["2026-07-27",2449,87780,3,0,61,0,2,2,0],["2026-07-27",1112,87234,3,0,61,0,2,2,0],["2026-07-27",2654,86940,3,0,82,0,2,2,0],["2026-07-27",2654,86940,3,0,82,0,2,2,0],["2026-07-27",2159,86900,8,0,8,0,2,3,0],["2026-07-27",1644,86576,3,0,61,0,2,2,0],["2026-07-27",880,86272,3,0,61,0,2,2,0],["2026-07-27",880,86272,3,0,61,0,2,2,0],["2026-07-27",880,86272,3,0,61,0,2,2,0],["2026-07-27",1085,86272,3,0,61,0,2,2,0],["2026-07-27",2455,86200,3,0,82,0,2,2,0],["2026-07-27",2457,86160,3,0,82,0,2,2,0],["2026-07-27",1830,86144,3,0,61,0,2,2,0],["2026-07-27",168,86144,3,0,61,0,2,2,0],["2026-07-27",168,86144,3,0,61,0,2,2,0],["2026-07-27",1307,86144,3,0,61,0,2,2,0],["2026-07-27",2691,86025,3,0,76,0,2,2,0],["2026-07-27",1082,85932,3,0,61,0,2,2,0],["2026-07-27",1082,85920,3,0,61,0,2,2,0],["2026-07-27",1082,85920,3,0,61,0,2,2,0],["2026-07-27",1343,85920,3,0,61,0,2,2,0],["2026-07-27",1685,85800,3,0,61,0,2,2,0],["2026-07-27",1112,85792,3,0,61,0,2,2,0],["2026-07-27",1112,85792,3,0,61,0,2,2,0],["2026-07-27",1112,85792,3,0,61,0,2,2,0],["2026-07-27",1112,85792,3,0,61,0,2,2,0],["2026-07-27",1368,85792,3,0,61,0,2,2,0],["2026-07-27",1368,85792,3,0,61,0,2,2,0],["2026-07-27",1986,85736,3,0,82,0,2,2,0],["2026-07-27",1461,85659,3,0,61,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2457,85656,3,0,82,0,2,2,0],["2026-07-27",2697,85632,3,0,82,0,2,2,0],["2026-07-27",1510,85500,7,0,27,0,2,7,0],["2026-07-27",1876,85492,3,0,61,0,2,2,0],["2026-07-27",1112,85344,3,0,61,0,2,2,0],["2026-07-27",1343,85204,3,0,61,0,2,2,0],["2026-07-27",1085,85128,3,0,82,0,2,2,0],["2026-07-27",416,85120,3,0,61,0,2,2,0],["2026-07-27",1685,84896,3,0,61,0,2,2,0],["2026-07-27",1685,84896,3,0,61,0,2,2,0],["2026-07-27",1685,84896,3,0,61,0,2,2,0],["2026-07-27",1685,84896,3,0,61,0,2,2,0],["2026-07-27",1876,84896,3,0,61,0,2,2,0],["2026-07-27",1876,84896,3,0,61,0,2,2,0],["2026-07-27",1876,84896,3,0,61,0,2,2,0],["2026-07-27",1822,84896,3,0,61,0,2,2,0],["2026-07-27",1830,84798,3,0,61,0,2,2,0],["2026-07-27",1805,84630,3,0,97,0,2,2,0],["2026-07-27",1876,84018,3,0,61,0,2,2,0],["2026-07-27",1368,83979,3,0,61,0,2,2,0],["2026-07-27",1368,83979,3,0,61,0,2,2,0],["2026-07-27",1830,83452,3,0,61,0,2,2,0],["2026-07-27",1876,83380,3,0,61,0,2,2,0],["2026-07-27",1112,83328,3,0,61,0,2,2,0],["2026-07-27",1112,83328,3,0,61,0,2,2,0],["2026-07-27",1112,83328,3,0,61,0,2,2,0],["2026-07-27",1112,83328,3,0,61,0,2,2,0],["2026-07-27",1112,83328,3,0,61,0,2,2,0],["2026-07-27",1082,83328,3,0,61,0,2,2,0],["2026-07-27",1082,83328,3,0,61,0,2,2,0],["2026-07-27",2449,83328,3,0,61,0,2,2,0],["2026-07-27",1368,83056,3,0,61,0,2,2,0],["2026-07-27",1590,83056,3,0,61,0,2,2,0],["2026-07-27",1822,82880,3,0,61,0,2,2,0],["2026-07-27",1986,82640,3,0,82,0,2,2,0],["2026-07-27",1112,82544,3,0,61,0,2,2,0],["2026-07-27",1810,82544,3,0,61,0,2,2,0],["2026-07-27",1810,82544,3,0,61,0,2,2,0],["2026-07-27",1972,82467,7,0,95,0,2,0,0],["2026-07-27",1822,82404,3,0,61,0,2,2,0],["2026-07-27",1112,82197,3,0,61,0,2,2,0],["2026-07-27",2235,81920,3,0,51,0,2,2,0],["2026-07-27",1876,81864,3,0,61,0,2,2,0],["2026-07-27",1876,81864,3,0,61,0,2,2,0],["2026-07-27",1082,80908,3,0,61,0,2,2,0],["2026-07-27",2331,80825,7,0,27,0,2,7,0],["2026-07-27",2697,80768,3,0,82,0,2,2,0],["2026-07-27",2697,80768,3,0,82,0,2,2,0],["2026-07-27",2697,80768,3,0,82,0,2,2,0],["2026-07-27",2697,80768,3,0,82,0,2,2,0],["2026-07-27",2697,80768,3,0,82,0,2,2,0],["2026-07-27",168,80760,3,0,61,0,2,2,0],["2026-07-27",1307,80760,3,0,61,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",2697,80728,3,0,82,0,2,2,0],["2026-07-27",168,80724,3,0,97,0,2,2,0],["2026-07-27",1590,80504,3,0,61,0,2,2,0],["2026-07-27",1590,80504,3,0,61,0,2,2,0],["2026-07-27",1590,80333,3,0,61,0,2,2,0],["2026-07-27",1112,80192,3,0,61,0,2,2,0],["2026-07-27",1112,80192,3,0,61,0,2,2,0],["2026-07-27",1112,80192,3,0,61,0,2,2,0],["2026-07-27",1685,80192,3,0,61,0,2,2,0],["2026-07-27",1685,80192,3,0,61,0,2,2,0],["2026-07-27",1685,80192,3,0,61,0,2,2,0],["2026-07-27",1685,80192,3,0,61,0,2,2,0],["2026-07-27",1368,80192,3,0,61,0,2,2,0],["2026-07-27",1368,80192,3,0,61,0,2,2,0],["2026-07-27",1082,80192,3,0,61,0,2,2,0],["2026-07-27",1082,80192,3,0,61,0,2,2,0],["2026-07-27",1082,80192,3,0,61,0,2,2,0],["2026-07-27",1082,80192,3,0,61,0,2,2,0],["2026-07-27",1343,80192,3,0,61,0,2,2,0],["2026-07-27",1343,80192,3,0,61,0,2,2,0],["2026-07-27",1590,80192,3,0,61,0,2,2,0],["2026-07-27",1768,80192,3,0,61,0,2,2,0],["2026-07-27",1822,80192,3,0,61,0,2,2,0],["2026-07-27",1822,79856,3,0,61,0,2,2,0],["2026-07-27",1876,79596,3,0,61,0,2,2,0],["2026-07-27",1822,79408,3,0,61,0,2,2,0],["2026-07-27",2014,79400,7,0,96,0,7,0,0],["2026-07-27",1112,78512,3,0,61,0,2,2,0],["2026-07-27",1112,78120,3,0,61,0,2,2,0],["2026-07-27",1112,78120,3,0,61,0,2,2,0],["2026-07-27",1112,78120,3,0,61,0,2,2,0],["2026-07-27",168,78120,3,0,61,0,2,2,0],["2026-07-27",1082,78068,3,0,61,0,2,2,0],["2026-07-27",168,78068,3,0,61,0,2,2,0],["2026-07-27",1307,78068,3,0,61,0,2,2,0],["2026-07-27",2839,77940,12,0,8,0,2,6,0],["2026-07-27",2235,77824,3,0,51,0,2,2,0],["2026-07-27",1824,77728,3,0,61,0,2,2,0],["2026-07-27",168,77728,3,0,61,0,2,2,0],["2026-07-27",1541,77728,3,0,61,0,2,2,0],["2026-07-27",2295,77728,3,0,61,0,2,2,0],["2026-07-27",1368,77616,3,0,61,0,2,2,0],["2026-07-27",2450,77500,7,0,100,0,2,0,0],["2026-07-27",1307,77395,3,0,61,0,2,2,0],["2026-07-27",1112,77328,3,0,61,0,2,2,0],["2026-07-27",1590,77328,3,0,61,0,2,2,0],["2026-07-27",2014,77265,2,0,96,0,7,1,0],["2026-07-27",1461,76722,3,0,61,0,2,2,0],["2026-07-27",1307,76722,3,0,61,0,2,2,0],["2026-07-27",2033,76340,3,0,61,0,2,2,0],["2026-07-27",1112,76167,3,0,61,0,2,2,0],["2026-07-27",1112,75896,3,0,61,0,2,2,0],["2026-07-27",1685,75800,3,0,61,0,2,2,0],["2026-07-27",1685,75800,3,0,61,0,2,2,0],["2026-07-27",2028,75696,3,0,82,0,2,2,0],["2026-07-27",1368,75516,3,0,61,0,2,2,0],["2026-07-27",1082,75516,3,0,61,0,2,2,0],["2026-07-27",2449,75516,3,0,61,0,2,2,0],["2026-07-27",1085,75488,3,0,61,0,2,2,0],["2026-07-27",1343,75488,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1830,75376,3,0,61,0,2,2,0],["2026-07-27",1082,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",168,75376,3,0,61,0,2,2,0],["2026-07-27",1590,75376,3,0,61,0,2,2,0],["2026-07-27",1192,75376,3,0,61,0,2,2,0],["2026-07-27",1192,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1307,75376,3,0,61,0,2,2,0],["2026-07-27",1919,75376,3,0,61,0,2,2,0],["2026-07-27",1919,75376,3,0,61,0,2,2,0],["2026-07-27",1790,75376,3,0,61,0,2,2,0],["2026-07-27",1790,75376,3,0,61,0,2,2,0],["2026-07-27",1790,75376,3,0,61,0,2,2,0],["2026-07-27",1343,75180,3,0,61,0,2,2,0],["2026-07-27",1112,74865,3,0,61,0,2,2,0],["2026-07-27",1805,74865,3,0,61,0,2,2,0],["2026-07-27",1112,74464,3,0,61,0,2,2,0],["2026-07-27",1685,74464,3,0,61,0,2,2,0],["2026-07-27",1685,74464,3,0,61,0,2,2,0],["2026-07-27",1082,74464,3,0,61,0,2,2,0],["2026-07-27",168,74030,3,0,61,0,2,2,0],["2026-07-27",1590,74030,3,0,61,0,2,2,0],["2026-07-27",2028,73824,3,0,82,0,2,2,0],["2026-07-27",2028,73600,3,0,82,0,2,2,0],["2026-07-27",2028,73600,3,0,82,0,2,2,0],["2026-07-27",1112,73563,3,0,61,0,2,2,0],["2026-07-27",1368,73032,3,0,61,0,2,2,0],["2026-07-27",2863,73000,2,0,57,0,2,1,0],["2026-07-27",416,72960,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1112,72912,3,0,61,0,2,2,0],["2026-07-27",1368,72912,3,0,61,0,2,2,0],["2026-07-27",1368,72912,3,0,61,0,2,2,0],["2026-07-27",1368,72912,3,0,61,0,2,2,0],["2026-07-27",1368,72912,3,0,61,0,2,2,0],["2026-07-27",1082,72912,3,0,61,0,2,2,0],["2026-07-27",1082,72912,3,0,61,0,2,2,0],["2026-07-27",1082,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",168,72912,3,0,61,0,2,2,0],["2026-07-27",2193,72912,3,0,61,0,2,2,0],["2026-07-27",2284,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",1805,72912,3,0,61,0,2,2,0],["2026-07-27",2235,72912,3,0,61,0,2,2,0],["2026-07-27",416,72768,3,0,61,0,2,2,0],["2026-07-27",1112,72684,3,0,61,0,2,2,0],["2026-07-27",1192,72684,3,0,61,0,2,2,0],["2026-07-27",1790,72684,3,0,61,0,2,2,0],["2026-07-27",2767,72564,7,0,11,0,1,4,0],["2026-07-27",2654,72452,3,0,82,0,2,2,0],["2026-07-27",1685,72316,3,0,61,0,2,2,0],["2026-07-27",1112,71610,3,0,61,0,2,2,0],["2026-07-27",1112,71610,3,0,61,0,2,2,0],["2026-07-27",168,71610,3,0,61,0,2,2,0],["2026-07-27",1805,71610,3,0,61,0,2,2,0],["2026-07-27",1805,71610,3,0,61,0,2,2,0],["2026-07-27",1112,71600,3,0,61,0,2,2,0],["2026-07-27",1343,71600,3,0,61,0,2,2,0],["2026-07-27",1343,71600,3,0,61,0,2,2,0],["2026-07-27",2033,71338,3,0,61,0,2,2,0],["2026-07-27",1685,71214,3,0,61,0,2,2,0],["2026-07-27",2774,71000,4,0,40,0,2,0,0],["2026-07-27",1112,70959,3,0,61,0,2,2,0],["2026-07-27",1112,70752,3,0,61,0,2,2,0],["2026-07-27",2697,70672,3,0,82,0,2,2,0],["2026-07-27",2697,70672,3,0,82,0,2,2,0],["2026-07-27",1112,70308,3,0,61,0,2,2,0],["2026-07-27",1085,70096,3,0,61,0,2,2,0],["2026-07-27",1085,70096,3,0,61,0,2,2,0],["2026-07-27",2889,70000,12,0,57,0,2,6,0],["2026-07-27",2890,70000,7,0,27,0,2,7,0],["2026-07-27",892,70000,8,0,26,0,2,3,0],["2026-07-27",838,70000,8,0,26,0,2,3,0],["2026-07-27",1787,70000,8,0,26,0,2,3,0],["2026-07-27",1006,70000,8,0,26,0,2,3,0],["2026-07-27",1970,70000,8,0,26,0,2,3,0],["2026-07-27",1824,69992,3,0,61,0,2,2,0],["2026-07-27",1082,69992,3,0,61,0,2,2,0],["2026-07-27",168,69992,3,0,61,0,2,2,0],["2026-07-27",1685,69736,3,0,61,0,2,2,0],["2026-07-27",1876,69736,3,0,61,0,2,2,0],["2026-07-27",1685,69452,3,0,61,0,2,2,0],["2026-07-27",1307,69405,3,0,97,0,2,2,0],["2026-07-27",1082,69400,3,0,61,0,2,2,0],["2026-07-27",1082,69006,3,0,61,0,2,2,0],["2026-07-27",2874,69000,4,0,40,0,2,0,0],["2026-07-27",2455,68960,3,0,82,0,2,2,0],["2026-07-27",2455,68960,3,0,82,0,2,2,0],["2026-07-27",2455,68960,3,0,82,0,2,2,0],["2026-07-27",1112,68736,3,0,61,0,2,2,0],["2026-07-27",1368,68736,3,0,61,0,2,2,0],["2026-07-27",1082,68736,3,0,61,0,2,2,0],["2026-07-27",1082,68736,3,0,61,0,2,2,0],["2026-07-27",1082,68736,3,0,61,0,2,2,0],["2026-07-27",1685,68640,3,0,61,0,2,2,0],["2026-07-27",1112,68355,3,0,61,0,2,2,0],["2026-07-27",1112,67704,3,0,61,0,2,2,0],["2026-07-27",1112,67704,3,0,61,0,2,2,0],["2026-07-27",1112,67704,3,0,61,0,2,2,0],["2026-07-27",1368,67704,3,0,61,0,2,2,0],["2026-07-27",1082,67704,3,0,61,0,2,2,0],["2026-07-27",168,67704,3,0,61,0,2,2,0],["2026-07-27",1112,67408,3,0,61,0,2,2,0],["2026-07-27",1112,67304,3,0,61,0,2,2,0],["2026-07-27",1307,67300,3,0,61,0,2,2,0],["2026-07-27",1685,66704,3,0,61,0,2,2,0],["2026-07-27",1541,66528,3,0,61,0,2,2,0],["2026-07-27",1768,66528,3,0,61,0,2,2,0],["2026-07-27",1112,66402,3,0,61,0,2,2,0],["2026-07-27",1112,66402,3,0,61,0,2,2,0],["2026-07-27",1112,66402,3,0,61,0,2,2,0],["2026-07-27",1368,66402,3,0,61,0,2,2,0],["2026-07-27",1685,66192,3,0,61,0,2,2,0],["2026-07-27",2092,65900,8,0,26,0,2,3,0],["2026-07-27",1685,65872,3,0,61,0,2,2,0],["2026-07-27",1375,65872,3,0,61,0,2,2,0],["2026-07-27",168,65100,3,0,61,0,2,2,0],["2026-07-27",1805,65100,3,0,61,0,2,2,0],["2026-07-27",744,64906,2,0,26,0,2,1,0],["2026-07-27",1876,64856,3,0,61,0,2,2,0],["2026-07-27",1368,64856,3,0,61,0,2,2,0],["2026-07-27",1085,64800,3,0,61,0,2,2,0],["2026-07-27",1541,64800,3,0,61,0,2,2,0],["2026-07-27",1085,64704,3,0,61,0,2,2,0],["2026-07-27",1461,64608,3,0,61,0,2,2,0],["2026-07-27",168,64608,3,0,61,0,2,2,0],["2026-07-27",168,64608,3,0,61,0,2,2,0],["2026-07-27",168,64608,3,0,61,0,2,2,0],["2026-07-27",1541,64608,3,0,61,0,2,2,0],["2026-07-27",1307,64608,3,0,61,0,2,2,0],["2026-07-27",1307,64608,3,0,61,0,2,2,0],["2026-07-27",1307,64608,3,0,61,0,2,2,0],["2026-07-27",1790,64608,3,0,61,0,2,2,0],["2026-07-27",1790,64608,3,0,61,0,2,2,0],["2026-07-27",1112,64440,3,0,61,0,2,2,0],["2026-07-27",1368,64344,3,0,61,0,2,2,0],["2026-07-27",1343,64260,3,0,61,0,2,2,0],["2026-07-27",1368,63798,3,0,61,0,2,2,0],["2026-07-27",2450,63750,7,0,100,0,2,0,0],["2026-07-27",1685,63672,3,0,61,0,2,2,0],["2026-07-27",1685,63672,3,0,61,0,2,2,0],["2026-07-27",1685,63672,3,0,61,0,2,2,0],["2026-07-27",1822,63672,3,0,61,0,2,2,0],["2026-07-27",1972,63661,7,0,95,0,2,0,0],["2026-07-27",1810,63382,3,0,61,0,2,2,0],["2026-07-27",1919,63262,3,0,61,0,2,2,0],["2026-07-27",1112,63147,3,0,61,0,2,2,0],["2026-07-27",1082,63008,3,0,61,0,2,2,0],["2026-07-27",1343,63008,3,0,97,0,2,2,0],["2026-07-27",2159,63000,4,0,54,0,2,0,0],["2026-07-27",2751,62831,7,0,66,0,2,0,0],["2026-07-27",1343,62500,3,0,61,0,2,2,0],["2026-07-27",1112,62496,3,0,61,0,2,2,0],["2026-07-27",1368,62496,3,0,61,0,2,2,0],["2026-07-27",168,62496,3,0,97,0,2,2,0],["2026-07-27",168,62496,3,0,61,0,2,2,0],["2026-07-27",168,62496,3,0,61,0,2,2,0],["2026-07-27",2284,62496,3,0,61,0,2,2,0],["2026-07-27",1805,62496,3,0,61,0,2,2,0],["2026-07-27",1805,62496,3,0,61,0,2,2,0],["2026-07-27",1822,62160,3,0,61,0,2,2,0],["2026-07-27",1192,61920,3,0,61,0,2,2,0],["2026-07-27",1192,61920,3,0,61,0,2,2,0],["2026-07-27",1307,61916,3,0,61,0,2,2,0],["2026-07-27",1368,61908,3,0,61,0,2,2,0],["2026-07-27",1822,61908,3,0,61,0,2,2,0],["2026-07-27",2028,61896,3,0,82,0,2,2,0],["2026-07-27",2028,61896,3,0,82,0,2,2,0],["2026-07-27",2450,61875,7,0,100,0,2,0,0],["2026-07-27",1112,61194,3,0,61,0,2,2,0],["2026-07-27",1082,61194,3,0,61,0,2,2,0],["2026-07-27",168,61194,3,0,61,0,2,2,0],["2026-07-27",168,61194,3,0,61,0,2,2,0],["2026-07-27",168,61194,3,0,61,0,2,2,0],["2026-07-27",1685,60640,3,0,61,0,2,2,0],["2026-07-27",1876,60640,3,0,61,0,2,2,0],["2026-07-27",416,60640,3,0,61,0,2,2,0],["2026-07-27",1822,60640,3,0,61,0,2,2,0],["2026-07-27",2697,60576,3,0,82,0,2,2,0],["2026-07-27",1830,60570,3,0,61,0,2,2,0],["2026-07-27",2697,60546,3,0,82,0,2,2,0],["2026-07-27",1082,60543,3,0,61,0,2,2,0],["2026-07-27",2449,60543,3,0,61,0,2,2,0],["2026-07-27",2455,60340,3,0,82,0,2,2,0],["2026-07-27",2455,60340,3,0,82,0,2,2,0],["2026-07-27",1685,60144,3,0,61,0,2,2,0],["2026-07-27",1368,60144,3,0,61,0,2,2,0],["2026-07-27",1368,60144,3,0,61,0,2,2,0],["2026-07-27",1368,60144,3,0,61,0,2,2,0],["2026-07-27",1368,60144,3,0,61,0,2,2,0],["2026-07-27",1590,60144,3,0,61,0,2,2,0],["2026-07-27",2452,60000,8,0,26,0,2,3,0],["2026-07-27",1085,59920,3,0,61,0,2,2,0],["2026-07-27",1112,59892,3,0,61,0,2,2,0],["2026-07-27",1112,59892,3,0,61,0,2,2,0],["2026-07-27",1112,59892,3,0,61,0,2,2,0],["2026-07-27",1590,59892,3,0,61,0,2,2,0],["2026-07-27",2284,59892,3,0,61,0,2,2,0],["2026-07-27",1805,59892,3,0,61,0,2,2,0],["2026-07-27",1805,59892,3,0,61,0,2,2,0],["2026-07-27",1644,59576,3,0,61,0,2,2,0],["2026-07-27",2975,59508,7,0,108,0,9,0,0],["2026-07-27",2014,59500,7,0,96,0,7,0,0],["2026-07-27",1082,59224,3,0,61,0,2,2,0],["2026-07-27",168,59224,3,0,61,0,2,2,0],["2026-07-27",168,59224,3,0,61,0,2,2,0],["2026-07-27",1541,59224,3,0,61,0,2,2,0],["2026-07-27",1082,58590,3,0,61,0,2,2,0],["2026-07-27",168,58590,3,0,61,0,2,2,0],["2026-07-27",1830,58551,3,0,61,0,2,2,0],["2026-07-27",1082,58296,3,0,61,0,2,2,0],["2026-07-27",880,57964,3,0,61,0,2,2,0],["2026-07-27",2654,57961,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2654,57960,3,0,82,0,2,2,0],["2026-07-27",2987,57750,2,0,91,0,2,1,0],["2026-07-27",1685,57608,3,0,61,0,2,2,0],["2026-07-27",1810,57486,3,0,61,0,2,2,0],["2026-07-27",1085,57400,3,0,61,0,2,2,0],["2026-07-27",168,57288,3,0,61,0,2,2,0],["2026-07-27",168,57288,3,0,61,0,2,2,0],["2026-07-27",2449,57288,3,0,61,0,2,2,0],["2026-07-27",2449,57288,3,0,61,0,2,2,0],["2026-07-27",1805,57288,3,0,61,0,2,2,0],["2026-07-27",1112,57280,3,0,61,0,2,2,0],["2026-07-27",1112,57280,3,0,61,0,2,2,0],["2026-07-27",1685,57280,3,0,61,0,2,2,0],["2026-07-27",1368,57280,3,0,61,0,2,2,0],["2026-07-27",1082,57280,3,0,61,0,2,2,0],["2026-07-27",1082,57280,3,0,61,0,2,2,0],["2026-07-27",1082,57280,3,0,61,0,2,2,0],["2026-07-27",1082,57280,3,0,61,0,2,2,0],["2026-07-27",2508,57255,7,0,11,0,2,4,0],["2026-07-27",1541,57205,3,0,61,0,2,2,0],["2026-07-27",2989,56953,9,0,20,0,2,6,0],["2026-07-27",1830,56532,3,0,61,0,2,2,0],["2026-07-27",1830,56532,3,0,61,0,2,2,0],["2026-07-27",1830,56532,3,0,61,0,2,2,0],["2026-07-27",1830,56532,3,0,61,0,2,2,0],["2026-07-27",168,56532,3,0,61,0,2,2,0],["2026-07-27",1541,56532,3,0,61,0,2,2,0],["2026-07-27",1307,56532,3,0,61,0,2,2,0],["2026-07-27",1307,56532,3,0,61,0,2,2,0],["2026-07-27",1919,56532,3,0,61,0,2,2,0],["2026-07-27",1790,56532,3,0,61,0,2,2,0],["2026-07-27",1790,56532,3,0,61,0,2,2,0],["2026-07-27",2295,56532,3,0,61,0,2,2,0],["2026-07-27",2487,56298,7,0,109,0,2,0,0],["2026-07-27",416,56092,3,0,61,0,2,2,0],["2026-07-27",1085,56080,3,0,61,0,2,2,0],["2026-07-27",168,55986,3,0,61,0,2,2,0],["2026-07-27",1541,55520,3,0,61,0,2,2,0],["2026-07-27",1768,55440,3,0,61,0,2,2,0],["2026-07-27",168,55335,3,0,61,0,2,2,0],["2026-07-27",3005,55000,3,0,13,0,2,2,0],["2026-07-27",1608,55000,3,0,0,0,2,2,0],["2026-07-27",1685,54912,3,0,61,0,2,2,0],["2026-07-27",1368,54684,3,0,61,0,2,2,0],["2026-07-27",1082,54684,3,0,61,0,2,2,0],["2026-07-27",168,54684,3,0,61,0,2,2,0],["2026-07-27",168,54684,3,0,61,0,2,2,0],["2026-07-27",168,54684,3,0,61,0,2,2,0],["2026-07-27",168,54684,3,0,61,0,2,2,0],["2026-07-27",168,54684,3,0,61,0,2,2,0],["2026-07-27",2449,54684,3,0,61,0,2,2,0],["2026-07-27",2449,54684,3,0,61,0,2,2,0],["2026-07-27",2449,54684,3,0,61,0,2,2,0],["2026-07-27",1685,54576,3,0,61,0,2,2,0],["2026-07-27",1685,54576,3,0,61,0,2,2,0],["2026-07-27",1830,54516,3,0,61,0,2,2,0],["2026-07-27",1590,54416,3,0,61,0,2,2,0],["2026-07-27",2275,54243,3,0,20,0,2,2,0],["2026-07-27",3016,54000,8,0,26,0,2,3,0],["2026-07-27",2649,54000,2,0,8,0,2,1,0],["2026-07-27",880,53920,3,0,61,0,2,2,0],["2026-07-27",2033,53840,3,0,61,0,2,2,0],["2026-07-27",168,53840,3,0,61,0,2,2,0],["2026-07-27",168,53840,3,0,61,0,2,2,0],["2026-07-27",1541,53840,3,0,61,0,2,2,0],["2026-07-27",1919,53840,3,0,61,0,2,2,0],["2026-07-27",1790,53840,3,0,61,0,2,2,0],["2026-07-27",1790,53840,3,0,61,0,2,2,0],["2026-07-27",1112,53382,3,0,61,0,2,2,0],["2026-07-27",1822,53280,3,0,61,0,2,2,0],["2026-07-27",1644,52500,3,0,61,0,2,2,0],["2026-07-27",2028,52372,3,0,82,0,2,2,0],["2026-07-27",1112,52080,3,0,61,0,2,2,0],["2026-07-27",1112,52080,3,0,61,0,2,2,0],["2026-07-27",1112,52080,3,0,61,0,2,2,0],["2026-07-27",1368,52080,3,0,61,0,2,2,0],["2026-07-27",1368,52080,3,0,61,0,2,2,0],["2026-07-27",168,52080,3,0,61,0,2,2,0],["2026-07-27",2284,52080,3,0,61,0,2,2,0],["2026-07-27",1805,52080,3,0,97,0,2,2,0],["2026-07-27",2767,51651,7,0,11,0,1,4,0],["2026-07-27",1685,51552,3,0,61,0,2,2,0],["2026-07-27",1685,51552,3,0,61,0,2,2,0],["2026-07-27",1343,51552,3,0,61,0,2,2,0],["2026-07-27",1343,51552,3,0,97,0,2,2,0],["2026-07-27",1822,51072,3,0,61,0,2,2,0],["2026-07-27",2252,50900,2,0,20,0,2,1,0],["2026-07-27",168,50778,3,0,61,0,2,2,0],["2026-07-27",1805,50778,3,0,61,0,2,2,0],["2026-07-27",2654,50715,3,0,82,0,2,2,0],["2026-07-27",2697,50656,3,0,82,0,2,2,0],["2026-07-27",2697,50636,3,0,82,0,2,2,0],["2026-07-27",2697,50636,3,0,82,0,2,2,0],["2026-07-27",1461,50550,3,0,61,0,2,2,0],["2026-07-27",1685,50432,3,0,61,0,2,2,0],["2026-07-27",1343,50400,3,0,61,0,2,2,0],["2026-07-27",3040,50000,8,0,26,0,2,3,0],["2026-07-27",1830,-75376,3,0,61,0,2,2,0],["2026-07-27",1307,-91496,3,0,61,0,2,2,0],["2026-07-27",1368,-102858,3,0,61,0,2,2,0],["2026-07-27",1343,-131744,3,0,61,0,2,2,0],["2026-07-27",1343,-140336,3,0,61,0,2,2,0],["2026-07-27",1368,-143200,3,0,61,0,2,2,0],["2026-07-27",1307,-145376,3,0,61,0,2,2,0],["2026-07-27",1307,-150806,3,0,61,0,2,2,0],["2026-07-27",1658,-157845,2,0,24,0,2,1,0],["2026-07-27",445,-165000,7,0,11,0,0,4,0],["2026-07-27",1368,-180432,3,0,61,0,2,2,0],["2026-07-27",471,-306000,3,0,69,0,2,2,0],["2026-07-27",1368,-309312,3,0,61,0,2,2,0],["2026-07-27",471,-342720,3,0,69,0,2,2,0],["2026-07-27",471,-356832,3,0,69,0,2,2,0],["2026-07-27",1343,-412936,3,0,61,0,2,2,0],["2026-07-27",596,-500000,7,0,23,0,0,5,0],["2026-07-24",5,156535981,1,0,4,0,1,0,0],["2026-07-24",7,150378516,1,0,5,0,2,0,0],["2026-07-24",16,76258025,3,0,8,0,0,2,0],["2026-07-24",36,40832249,3,0,0,0,2,2,0],["2026-07-24",10,18001758,4,0,8,0,1,0,0],["2026-07-24",249,10619255,7,0,31,0,0,8,0],["2026-07-24",16,8180500,3,0,8,0,0,2,0],["2026-07-24",479,6224250,8,0,8,0,2,3,0],["2026-07-24",479,6224250,8,0,8,0,2,3,0],["2026-07-24",499,6000000,2,0,0,0,2,1,0],["2026-07-24",247,5400000,8,0,12,0,2,3,0],["2026-07-24",658,4482598,7,0,53,0,2,0,0],["2026-07-24",726,4000000,7,0,23,0,0,5,0],["2026-07-24",658,2618900,7,0,53,0,2,0,0],["2026-07-24",485,2104927,3,0,42,0,2,2,0],["2026-07-24",1048,2022904,7,0,66,0,2,0,0],["2026-07-24",485,1721182,3,0,42,0,2,2,0],["2026-07-24",485,1705142,3,0,42,0,2,2,0],["2026-07-24",485,1678030,3,0,42,0,2,2,0],["2026-07-24",485,1676777,3,0,42,0,2,2,0],["2026-07-24",1125,1655000,8,0,34,0,2,3,0],["2026-07-24",485,1648286,3,0,42,0,2,2,0],["2026-07-24",485,1622903,3,0,42,0,2,2,0],["2026-07-24",485,1572063,3,0,42,0,2,2,0],["2026-07-24",485,1557555,3,0,42,0,2,2,0],["2026-07-24",1159,1543792,8,0,13,0,2,3,0],["2026-07-24",485,1536621,3,0,42,0,2,2,0],["2026-07-24",1174,1499600,10,0,8,0,2,5,0],["2026-07-24",485,1488000,3,0,42,0,2,2,0],["2026-07-24",1048,1481062,7,0,66,0,2,0,0],["2026-07-24",485,1467456,3,0,42,0,2,2,0],["2026-07-24",485,1467159,3,0,42,0,2,2,0],["2026-07-24",485,1452766,3,0,42,0,2,2,0],["2026-07-24",485,1446619,3,0,42,0,2,2,0],["2026-07-24",485,1406103,3,0,42,0,2,2,0],["2026-07-24",1207,1405714,2,0,0,0,2,1,0],["2026-07-24",485,1404344,3,0,42,0,2,2,0],["2026-07-24",485,1403144,3,0,42,0,2,2,0],["2026-07-24",485,1402972,3,0,42,0,2,2,0],["2026-07-24",485,1391674,3,0,42,0,2,2,0],["2026-07-24",485,1388571,3,0,42,0,2,2,0],["2026-07-24",485,1387826,3,0,42,0,2,2,0],["2026-07-24",485,1368243,3,0,42,0,2,2,0],["2026-07-24",485,1366914,3,0,42,0,2,2,0],["2026-07-24",485,1365926,3,0,42,0,2,2,0],["2026-07-24",485,1352286,3,0,42,0,2,2,0],["2026-07-24",485,1335661,3,0,42,0,2,2,0],["2026-07-24",485,1331784,3,0,42,0,2,2,0],["2026-07-24",485,1299538,3,0,42,0,2,2,0],["2026-07-24",485,1292558,3,0,42,0,2,2,0],["2026-07-24",485,1275636,3,0,42,0,2,2,0],["2026-07-24",485,1257692,3,0,42,0,2,2,0],["2026-07-24",485,1245668,3,0,42,0,2,2,0],["2026-07-24",485,1232436,3,0,42,0,2,2,0],["2026-07-24",485,1228835,3,0,42,0,2,2,0],["2026-07-24",485,1228596,3,0,42,0,2,2,0],["2026-07-24",485,1211608,3,0,42,0,2,2,0],["2026-07-24",485,1206125,3,0,42,0,2,2,0],["2026-07-24",485,1204974,3,0,42,0,2,2,0],["2026-07-24",1271,1200768,3,0,45,0,2,2,0],["2026-07-24",485,1194226,3,0,42,0,2,2,0],["2026-07-24",1010,1178571,2,0,0,0,2,1,0],["2026-07-24",485,1176853,3,0,42,0,2,2,0],["2026-07-24",485,1168824,3,0,42,0,2,2,0],["2026-07-24",485,1163913,3,0,42,0,2,2,0],["2026-07-24",485,1159865,3,0,42,0,2,2,0],["2026-07-24",485,1155786,3,0,42,0,2,2,0],["2026-07-24",485,1149055,3,0,42,0,2,2,0],["2026-07-24",485,1141212,3,0,42,0,2,2,0],["2026-07-24",485,1138953,3,0,42,0,2,2,0],["2026-07-24",485,1135264,3,0,42,0,2,2,0],["2026-07-24",485,1128072,3,0,42,0,2,2,0],["2026-07-24",485,1126548,3,0,42,0,2,2,0],["2026-07-24",485,1121943,3,0,42,0,2,2,0],["2026-07-24",485,1120871,3,0,42,0,2,2,0],["2026-07-24",485,1115353,3,0,42,0,2,2,0],["2026-07-24",485,1115123,3,0,42,0,2,2,0],["2026-07-24",485,1104251,3,0,42,0,2,2,0],["2026-07-24",485,1102121,3,0,42,0,2,2,0],["2026-07-24",485,1100796,3,0,42,0,2,2,0],["2026-07-24",485,1095504,3,0,42,0,2,2,0],["2026-07-24",485,1087449,3,0,42,0,2,2,0],["2026-07-24",1230,1085134,3,0,51,0,2,2,0],["2026-07-24",485,1083153,3,0,42,0,2,2,0],["2026-07-24",485,1081927,3,0,42,0,2,2,0],["2026-07-24",485,1080243,3,0,42,0,2,2,0],["2026-07-24",485,1077015,3,0,42,0,2,2,0],["2026-07-24",485,1072064,3,0,42,0,2,2,0],["2026-07-24",485,1056378,3,0,42,0,2,2,0],["2026-07-24",1230,1055262,3,0,51,0,2,2,0],["2026-07-24",1271,1048265,3,0,45,0,2,2,0],["2026-07-24",485,1037521,3,0,42,0,2,2,0],["2026-07-24",485,1035520,3,0,42,0,2,2,0],["2026-07-24",485,1033863,3,0,42,0,2,2,0],["2026-07-24",485,1025019,3,0,42,0,2,2,0],["2026-07-24",485,1021038,3,0,42,0,2,2,0],["2026-07-24",485,1013049,3,0,42,0,2,2,0],["2026-07-24",1382,1000000,8,0,30,0,2,3,0],["2026-07-24",485,998638,3,0,42,0,2,2,0],["2026-07-24",485,996025,3,0,42,0,2,2,0],["2026-07-24",485,994480,3,0,42,0,2,2,0],["2026-07-24",1164,990468,3,0,51,0,2,2,0],["2026-07-24",485,989892,3,0,42,0,2,2,0],["2026-07-24",485,983568,3,0,42,0,2,2,0],["2026-07-24",1394,982800,8,0,8,0,2,3,0],["2026-07-24",485,975127,3,0,42,0,2,2,0],["2026-07-24",485,974724,3,0,42,0,2,2,0],["2026-07-24",485,957373,3,0,42,0,2,2,0],["2026-07-24",485,951354,3,0,42,0,2,2,0],["2026-07-24",485,949344,3,0,42,0,2,2,0],["2026-07-24",485,949162,3,0,42,0,2,2,0],["2026-07-24",485,947834,3,0,42,0,2,2,0],["2026-07-24",485,945456,3,0,42,0,2,2,0],["2026-07-24",485,943392,3,0,42,0,2,2,0],["2026-07-24",485,943392,3,0,42,0,2,2,0],["2026-07-24",485,936147,3,0,42,0,2,2,0],["2026-07-24",485,935522,3,0,42,0,2,2,0],["2026-07-24",485,926085,3,0,42,0,2,2,0],["2026-07-24",658,923885,7,0,53,0,2,0,0],["2026-07-24",485,913096,3,0,42,0,2,2,0],["2026-07-24",485,908539,3,0,42,0,2,2,0],["2026-07-24",249,906991,7,0,31,0,0,8,0],["2026-07-24",485,889080,3,0,42,0,2,2,0],["2026-07-24",485,881144,2,0,83,0,2,1,0],["2026-07-24",485,879107,3,0,42,0,2,2,0],["2026-07-24",485,877464,3,0,42,0,2,2,0],["2026-07-24",485,863943,3,0,42,0,2,2,0],["2026-07-24",485,861871,3,0,42,0,2,2,0],["2026-07-24",485,859293,3,0,42,0,2,2,0],["2026-07-24",485,859170,3,0,42,0,2,2,0],["2026-07-24",485,854714,3,0,42,0,2,2,0],["2026-07-24",1204,853270,2,0,22,0,2,1,0],["2026-07-24",485,849520,3,0,42,0,2,2,0],["2026-07-24",485,840737,3,0,42,0,2,2,0],["2026-07-24",485,840680,3,0,42,0,2,2,0],["2026-07-24",485,838165,3,0,42,0,2,2,0],["2026-07-24",485,837810,3,0,42,0,2,2,0],["2026-07-24",485,836898,3,0,42,0,2,2,0],["2026-07-24",485,829210,3,0,42,0,2,2,0],["2026-07-24",485,826473,3,0,42,0,2,2,0],["2026-07-24",485,823258,3,0,42,0,2,2,0],["2026-07-24",1495,823114,3,0,6,0,0,2,0],["2026-07-24",485,822709,3,0,42,0,2,2,0],["2026-07-24",1271,820475,3,0,45,0,2,2,0],["2026-07-24",485,819144,3,0,42,0,2,2,0],["2026-07-24",485,818585,3,0,42,0,2,2,0],["2026-07-24",485,817514,3,0,42,0,2,2,0],["2026-07-24",485,814124,3,0,42,0,2,2,0],["2026-07-24",485,805783,3,0,42,0,2,2,0],["2026-07-24",1159,805182,8,0,13,0,2,3,0],["2026-07-24",485,798772,3,0,42,0,2,2,0],["2026-07-24",485,797151,3,0,42,0,2,2,0],["2026-07-24",485,796855,3,0,42,0,2,2,0],["2026-07-24",485,794716,3,0,42,0,2,2,0],["2026-07-24",485,791377,3,0,42,0,2,2,0],["2026-07-24",485,791248,3,0,42,0,2,2,0],["2026-07-24",485,791155,3,0,42,0,2,2,0],["2026-07-24",485,789171,3,0,42,0,2,2,0],["2026-07-24",1524,785490,3,0,45,0,2,2,0],["2026-07-24",1524,785490,3,0,45,0,2,2,0],["2026-07-24",1524,785490,3,0,45,0,2,2,0],["2026-07-24",485,785164,3,0,42,0,2,2,0],["2026-07-24",485,781076,3,0,42,0,2,2,0],["2026-07-24",485,777945,3,0,42,0,2,2,0],["2026-07-24",485,774048,3,0,42,0,2,2,0],["2026-07-24",485,760864,3,0,42,0,2,2,0],["2026-07-24",485,759451,3,0,42,0,2,2,0],["2026-07-24",485,748300,3,0,42,0,2,2,0],["2026-07-24",485,744000,3,0,42,0,2,2,0],["2026-07-24",485,743823,3,0,42,0,2,2,0],["2026-07-24",485,734009,3,0,42,0,2,2,0],["2026-07-24",485,732388,3,0,42,0,2,2,0],["2026-07-24",485,731294,3,0,42,0,2,2,0],["2026-07-24",485,731015,3,0,42,0,2,2,0],["2026-07-24",485,726348,3,0,42,0,2,2,0],["2026-07-24",485,711038,3,0,42,0,2,2,0],["2026-07-24",485,703257,3,0,42,0,2,2,0],["2026-07-24",485,700963,3,0,42,0,2,2,0],["2026-07-24",485,698425,3,0,42,0,2,2,0],["2026-07-24",485,690972,3,0,42,0,2,2,0],["2026-07-24",485,686486,3,0,42,0,2,2,0],["2026-07-24",485,685007,3,0,42,0,2,2,0],["2026-07-24",485,683218,3,0,42,0,2,2,0],["2026-07-24",485,678005,3,0,42,0,2,2,0],["2026-07-24",485,670972,3,0,42,0,2,2,0],["2026-07-24",485,668528,3,0,42,0,2,2,0],["2026-07-24",485,665180,3,0,42,0,2,2,0],["2026-07-24",485,662315,3,0,42,0,2,2,0],["2026-07-24",485,660247,3,0,42,0,2,2,0],["2026-07-24",485,657922,3,0,42,0,2,2,0],["2026-07-24",1608,654677,3,0,0,0,2,2,0],["2026-07-24",485,650460,3,0,42,0,2,2,0],["2026-07-24",1048,650000,7,0,66,0,2,0,0],["2026-07-24",485,648936,3,0,42,0,2,2,0],["2026-07-24",485,645575,2,0,83,0,2,1,0],["2026-07-24",485,641926,3,0,42,0,2,2,0],["2026-07-24",485,637272,3,0,42,0,2,2,0],["2026-07-24",485,637263,3,0,42,0,2,2,0],["2026-07-24",485,636191,3,0,42,0,2,2,0],["2026-07-24",485,635744,3,0,42,0,2,2,0],["2026-07-24",485,634796,3,0,42,0,2,2,0],["2026-07-24",485,632002,3,0,42,0,2,2,0],["2026-07-24",485,630292,2,0,83,0,2,1,0],["2026-07-24",1452,628571,2,0,49,0,2,1,0],["2026-07-24",1651,626465,6,0,8,0,2,3,0],["2026-07-24",485,626435,3,0,42,0,2,2,0],["2026-07-24",485,625580,3,0,42,0,2,2,0],["2026-07-24",485,625070,3,0,42,0,2,2,0],["2026-07-24",485,624132,3,0,42,0,2,2,0],["2026-07-24",485,622263,3,0,42,0,2,2,0],["2026-07-24",485,622214,3,0,42,0,2,2,0],["2026-07-24",485,616116,3,0,42,0,2,2,0],["2026-07-24",485,613579,3,0,42,0,2,2,0],["2026-07-24",485,613304,3,0,42,0,2,2,0],["2026-07-24",485,613069,3,0,42,0,2,2,0],["2026-07-24",485,610997,3,0,42,0,2,2,0],["2026-07-24",1672,608167,7,0,90,0,2,0,0],["2026-07-24",485,606714,3,0,42,0,2,2,0],["2026-07-24",485,604389,3,0,42,0,2,2,0],["2026-07-24",485,602250,3,0,42,0,2,2,0],["2026-07-24",485,599837,3,0,42,0,2,2,0],["2026-07-24",485,597021,3,0,42,0,2,2,0],["2026-07-24",485,593752,3,0,42,0,2,2,0],["2026-07-24",485,593287,3,0,42,0,2,2,0],["2026-07-24",485,591914,3,0,42,0,2,2,0],["2026-07-24",485,591905,3,0,42,0,2,2,0],["2026-07-24",1164,590913,3,0,51,0,2,2,0],["2026-07-24",485,590599,3,0,42,0,2,2,0],["2026-07-24",485,590329,3,0,42,0,2,2,0],["2026-07-24",485,590191,3,0,42,0,2,2,0],["2026-07-24",485,589589,3,0,42,0,2,2,0],["2026-07-24",485,588460,3,0,42,0,2,2,0],["2026-07-24",485,585723,3,0,42,0,2,2,0],["2026-07-24",485,581480,3,0,42,0,2,2,0],["2026-07-24",134,579872,3,0,51,0,2,2,0],["2026-07-24",134,579872,3,0,51,0,2,2,0],["2026-07-24",134,579872,3,0,51,0,2,2,0],["2026-07-24",485,577446,3,0,42,0,2,2,0],["2026-07-24",485,576370,3,0,42,0,2,2,0],["2026-07-24",485,576290,3,0,42,0,2,2,0],["2026-07-24",485,571821,3,0,42,0,2,2,0],["2026-07-24",485,570772,3,0,42,0,2,2,0],["2026-07-24",485,568855,3,0,42,0,2,2,0],["2026-07-24",485,568757,3,0,42,0,2,2,0],["2026-07-24",485,568117,3,0,70,0,2,2,0],["2026-07-24",485,567964,3,0,42,0,2,2,0],["2026-07-24",485,567632,3,0,42,0,2,2,0],["2026-07-24",485,566038,3,0,42,0,2,2,0],["2026-07-24",485,564833,3,0,42,0,2,2,0],["2026-07-24",485,564758,3,0,42,0,2,2,0],["2026-07-24",485,560148,2,0,83,0,2,1,0],["2026-07-24",485,559820,3,0,42,0,2,2,0],["2026-07-24",485,558000,3,0,42,0,2,2,0],["2026-07-24",485,558000,3,0,42,0,2,2,0],["2026-07-24",485,555768,3,0,42,0,2,2,0],["2026-07-24",485,554125,3,0,42,0,2,2,0],["2026-07-24",485,553465,3,0,42,0,2,2,0],["2026-07-24",485,551127,3,0,42,0,2,2,0],["2026-07-24",485,549143,3,0,42,0,2,2,0],["2026-07-24",485,548611,3,0,42,0,2,2,0],["2026-07-24",485,548036,3,0,42,0,2,2,0],["2026-07-24",485,547040,3,0,70,0,2,2,0],["2026-07-24",485,546105,3,0,42,0,2,2,0],["2026-07-24",485,544431,3,0,42,0,2,2,0],["2026-07-24",485,543686,3,0,42,0,2,2,0],["2026-07-24",485,543541,3,0,42,0,2,2,0],["2026-07-24",485,542668,3,0,42,0,2,2,0],["2026-07-24",485,541831,3,0,42,0,2,2,0],["2026-07-24",485,539701,3,0,42,0,2,2,0],["2026-07-24",485,539560,3,0,42,0,2,2,0],["2026-07-24",485,538470,3,0,42,0,2,2,0],["2026-07-24",485,536818,3,0,42,0,2,2,0],["2026-07-24",485,536411,3,0,42,0,2,2,0],["2026-07-24",485,536276,3,0,42,0,2,2,0],["2026-07-24",485,535857,3,0,42,0,2,2,0],["2026-07-24",485,534427,3,0,42,0,2,2,0],["2026-07-24",485,534378,2,0,83,0,2,1,0],["2026-07-24",485,533107,3,0,42,0,2,2,0],["2026-07-24",485,531739,3,0,42,0,2,2,0],["2026-07-24",485,531615,3,0,42,0,2,2,0],["2026-07-24",485,531429,3,0,42,0,2,2,0],["2026-07-24",485,531429,3,0,42,0,2,2,0],["2026-07-24",485,531256,3,0,42,0,2,2,0],["2026-07-24",485,527438,3,0,42,0,2,2,0],["2026-07-24",485,526916,3,0,42,0,2,2,0],["2026-07-24",485,526491,3,0,42,0,2,2,0],["2026-07-24",134,526313,3,0,51,0,2,2,0],["2026-07-24",485,526247,3,0,42,0,2,2,0],["2026-07-24",485,525282,3,0,42,0,2,2,0],["2026-07-24",485,524073,3,0,42,0,2,2,0],["2026-07-24",485,523094,3,0,42,0,2,2,0],["2026-07-24",485,522921,3,0,42,0,2,2,0],["2026-07-24",485,522009,3,0,42,0,2,2,0],["2026-07-24",485,517479,3,0,42,0,2,2,0],["2026-07-24",485,515207,3,0,42,0,2,2,0],["2026-07-24",1800,514286,2,0,49,0,2,1,0],["2026-07-24",485,513825,3,0,42,0,2,2,0],["2026-07-24",485,513741,3,0,42,0,2,2,0],["2026-07-24",485,508294,3,0,42,0,2,2,0],["2026-07-24",485,505956,3,0,42,0,2,2,0],["2026-07-24",485,504800,3,0,42,0,2,2,0],["2026-07-24",485,504627,3,0,42,0,2,2,0],["2026-07-24",485,503471,3,0,42,0,2,2,0],["2026-07-24",485,501841,3,0,42,0,2,2,0],["2026-07-24",485,501796,3,0,70,0,2,2,0],["2026-07-24",485,500544,3,0,70,0,2,2,0],["2026-07-24",485,500544,3,0,70,0,2,2,0],["2026-07-24",485,500544,3,0,70,0,2,2,0],["2026-07-24",485,500544,3,0,70,0,2,2,0],["2026-07-24",485,498879,3,0,42,0,2,2,0],["2026-07-24",485,498701,3,0,42,0,2,2,0],["2026-07-24",485,497470,3,0,42,0,2,2,0],["2026-07-24",485,496093,3,0,42,0,2,2,0],["2026-07-24",485,495925,3,0,42,0,2,2,0],["2026-07-24",485,495416,3,0,42,0,2,2,0],["2026-07-24",485,494751,3,0,42,0,2,2,0],["2026-07-24",485,494193,3,0,42,0,2,2,0],["2026-07-24",485,492634,3,0,42,0,2,2,0],["2026-07-24",485,491970,3,0,42,0,2,2,0],["2026-07-24",485,491377,3,0,42,0,2,2,0],["2026-07-24",485,490172,3,0,42,0,2,2,0],["2026-07-24",485,489273,3,0,42,0,2,2,0],["2026-07-24",485,489096,3,0,42,0,2,2,0],["2026-07-24",485,488710,3,0,42,0,2,2,0],["2026-07-24",485,488321,3,0,42,0,2,2,0],["2026-07-24",1394,487900,8,0,8,0,2,3,0],["2026-07-24",485,486917,3,0,42,0,2,2,0],["2026-07-24",485,486594,3,0,42,0,2,2,0],["2026-07-24",485,486191,3,0,42,0,2,2,0],["2026-07-24",485,485695,3,0,42,0,2,2,0],["2026-07-24",1651,480550,6,0,8,0,2,3,0],["2026-07-24",485,480287,3,0,42,0,2,2,0],["2026-07-24",485,479016,3,0,42,0,2,2,0],["2026-07-24",485,477653,3,0,42,0,2,2,0],["2026-07-24",485,477360,3,0,42,0,2,2,0],["2026-07-24",485,476151,3,0,42,0,2,2,0],["2026-07-24",485,476058,3,0,42,0,2,2,0],["2026-07-24",485,475137,3,0,42,0,2,2,0],["2026-07-24",485,474733,3,0,42,0,2,2,0],["2026-07-24",485,474596,3,0,42,0,2,2,0],["2026-07-24",485,471643,3,0,42,0,2,2,0],["2026-07-24",485,469238,3,0,42,0,2,2,0],["2026-07-24",485,466661,3,0,42,0,2,2,0],["2026-07-24",485,465208,3,0,42,0,2,2,0],["2026-07-24",485,464495,3,0,42,0,2,2,0],["2026-07-24",485,464114,3,0,42,0,2,2,0],["2026-07-24",485,461284,3,0,42,0,2,2,0],["2026-07-24",1848,460710,2,0,49,0,2,1,0],["2026-07-24",485,459987,3,0,42,0,2,2,0],["2026-07-24",485,459084,3,0,42,0,2,2,0],["2026-07-24",485,458357,3,0,42,0,2,2,0],["2026-07-24",485,458167,3,0,42,0,2,2,0],["2026-07-24",485,458056,3,0,42,0,2,2,0],["2026-07-24",485,457546,3,0,42,0,2,2,0],["2026-07-24",485,457250,3,0,42,0,2,2,0],["2026-07-24",485,456719,3,0,42,0,2,2,0],["2026-07-24",485,456130,3,0,42,0,2,2,0],["2026-07-24",485,456077,3,0,42,0,2,2,0],["2026-07-24",485,454673,3,0,42,0,2,2,0],["2026-07-24",485,454517,3,0,42,0,2,2,0],["2026-07-24",485,454146,3,0,42,0,2,2,0],["2026-07-24",485,454123,3,0,42,0,2,2,0],["2026-07-24",485,452626,3,0,42,0,2,2,0],["2026-07-24",485,452047,3,0,42,0,2,2,0],["2026-07-24",485,451670,3,0,42,0,2,2,0],["2026-07-24",485,449859,3,0,42,0,2,2,0],["2026-07-24",485,449133,3,0,42,0,2,2,0],["2026-07-24",485,448552,3,0,42,0,2,2,0],["2026-07-24",485,448486,3,0,42,0,2,2,0],["2026-07-24",485,446772,3,0,42,0,2,2,0],["2026-07-24",485,445767,3,0,42,0,2,2,0],["2026-07-24",485,445431,3,0,42,0,2,2,0],["2026-07-24",485,444128,3,0,42,0,2,2,0],["2026-07-24",134,442073,3,0,51,0,2,2,0],["2026-07-24",485,441516,3,0,42,0,2,2,0],["2026-07-24",1048,440667,7,0,66,0,2,0,0],["2026-07-24",485,440377,3,0,42,0,2,2,0],["2026-07-24",485,439221,3,0,42,0,2,2,0],["2026-07-24",485,438110,3,0,42,0,2,2,0],["2026-07-24",485,436861,3,0,42,0,2,2,0],["2026-07-24",485,435771,3,0,42,0,2,2,0],["2026-07-24",485,431706,3,0,42,0,2,2,0],["2026-07-24",485,431631,3,0,42,0,2,2,0],["2026-07-24",485,431613,3,0,42,0,2,2,0],["2026-07-24",485,431613,2,0,83,0,2,1,0],["2026-07-24",485,430891,3,0,42,0,2,2,0],["2026-07-24",485,430679,3,0,42,0,2,2,0],["2026-07-24",485,430543,3,0,42,0,2,2,0],["2026-07-24",485,430462,3,0,42,0,2,2,0],["2026-07-24",485,429182,3,0,42,0,2,2,0],["2026-07-24",485,429146,3,0,42,0,2,2,0],["2026-07-24",995,428571,2,0,49,0,2,1,0],["2026-07-24",485,428531,3,0,42,0,2,2,0],["2026-07-24",485,428367,3,0,42,0,2,2,0],["2026-07-24",485,427716,3,0,42,0,2,2,0],["2026-07-24",485,427569,3,0,42,0,2,2,0],["2026-07-24",485,426826,3,0,42,0,2,2,0],["2026-07-24",485,425373,3,0,42,0,2,2,0],["2026-07-24",485,423793,3,0,42,0,2,2,0],["2026-07-24",485,423150,3,0,42,0,2,2,0],["2026-07-24",485,422698,3,0,42,0,2,2,0],["2026-07-24",485,421622,3,0,42,0,2,2,0],["2026-07-24",485,421520,3,0,42,0,2,2,0],["2026-07-24",485,421002,3,0,42,0,2,2,0],["2026-07-24",485,420741,3,0,42,0,2,2,0],["2026-07-24",485,420714,3,0,42,0,2,2,0],["2026-07-24",485,419496,3,0,42,0,2,2,0],["2026-07-24",485,419350,3,0,42,0,2,2,0],["2026-07-24",485,417907,2,0,83,0,2,1,0],["2026-07-24",485,417601,3,0,42,0,2,2,0],["2026-07-24",485,417163,3,0,42,0,2,2,0],["2026-07-24",485,416953,3,0,70,0,2,2,0],["2026-07-24",485,413983,3,0,42,0,2,2,0],["2026-07-24",485,413868,3,0,42,0,2,2,0],["2026-07-24",485,412787,3,0,42,0,2,2,0],["2026-07-24",485,412730,3,0,42,0,2,2,0],["2026-07-24",485,411149,3,0,42,0,2,2,0],["2026-07-24",485,410316,3,0,42,0,2,2,0],["2026-07-24",485,408762,3,0,42,0,2,2,0],["2026-07-24",485,407641,3,0,42,0,2,2,0],["2026-07-24",485,407540,3,0,42,0,2,2,0],["2026-07-24",485,406455,3,0,42,0,2,2,0],["2026-07-24",485,404076,3,0,42,0,2,2,0],["2026-07-24",485,403988,3,0,42,0,2,2,0],["2026-07-24",485,403721,3,0,42,0,2,2,0],["2026-07-24",485,403677,3,0,42,0,2,2,0],["2026-07-24",485,402601,3,0,42,0,2,2,0],["2026-07-24",485,402380,3,0,42,0,2,2,0],["2026-07-24",485,401583,3,0,42,0,2,2,0],["2026-07-24",485,401060,3,0,42,0,2,2,0],["2026-07-24",168,401016,3,0,61,0,2,2,0],["2026-07-24",485,400857,3,0,42,0,2,2,0],["2026-07-24",485,400622,3,0,42,0,2,2,0],["2026-07-24",485,400365,3,0,42,0,2,2,0],["2026-07-24",485,400263,3,0,42,0,2,2,0],["2026-07-24",485,400130,3,0,42,0,2,2,0],["2026-07-24",485,399417,3,0,42,0,2,2,0],["2026-07-24",485,398571,3,0,42,0,2,2,0],["2026-07-24",485,397105,3,0,42,0,2,2,0],["2026-07-24",485,395808,3,0,42,0,2,2,0],["2026-07-24",485,394568,3,0,42,0,2,2,0],["2026-07-24",1090,394192,3,0,61,0,2,2,0],["2026-07-24",485,394103,3,0,42,0,2,2,0],["2026-07-24",485,393000,3,0,42,0,2,2,0],["2026-07-24",485,392814,3,0,42,0,2,2,0],["2026-07-24",485,391969,3,0,42,0,2,2,0],["2026-07-24",485,391946,3,0,42,0,2,2,0],["2026-07-24",485,391096,2,0,83,0,2,1,0],["2026-07-24",485,390883,3,0,42,0,2,2,0],["2026-07-24",485,390086,3,0,42,0,2,2,0],["2026-07-24",485,389608,3,0,42,0,2,2,0],["2026-07-24",485,387854,3,0,42,0,2,2,0],["2026-07-24",485,387775,3,0,42,0,2,2,0],["2026-07-24",485,385954,3,0,42,0,2,2,0],["2026-07-24",485,384869,3,0,42,0,2,2,0],["2026-07-24",485,384542,3,0,42,0,2,2,0],["2026-07-24",485,384400,3,0,42,0,2,2,0],["2026-07-24",995,381000,2,0,0,0,2,1,0],["2026-07-24",485,380087,3,0,42,0,2,2,0],["2026-07-24",485,380046,3,0,42,0,2,2,0],["2026-07-24",485,379856,3,0,42,0,2,2,0],["2026-07-24",485,379475,3,0,42,0,2,2,0],["2026-07-24",485,378222,3,0,42,0,2,2,0],["2026-07-24",485,377846,3,0,42,0,2,2,0],["2026-07-24",485,377793,3,0,42,0,2,2,0],["2026-07-24",485,377438,3,0,42,0,2,2,0],["2026-07-24",485,377009,3,0,42,0,2,2,0],["2026-07-24",485,376805,3,0,42,0,2,2,0],["2026-07-24",485,376429,3,0,42,0,2,2,0],["2026-07-24",485,376389,3,0,42,0,2,2,0],["2026-07-24",485,376305,3,0,42,0,2,2,0],["2026-07-24",485,375468,3,0,42,0,2,2,0],["2026-07-24",485,375237,3,0,42,0,2,2,0],["2026-07-24",485,375065,3,0,42,0,2,2,0],["2026-07-24",485,375038,3,0,42,0,2,2,0],["2026-07-24",485,374679,3,0,42,0,2,2,0],["2026-07-24",485,373412,3,0,42,0,2,2,0],["2026-07-24",485,372054,3,0,42,0,2,2,0],["2026-07-24",1680,372000,8,0,8,0,2,3,0],["2026-07-24",485,371831,3,0,42,0,2,2,0],["2026-07-24",485,371327,3,0,42,0,2,2,0],["2026-07-24",485,371083,3,0,42,0,2,2,0],["2026-07-24",485,370384,3,0,42,0,2,2,0],["2026-07-24",485,369954,2,0,83,0,2,1,0],["2026-07-24",485,368386,3,0,42,0,2,2,0],["2026-07-24",485,367744,3,0,42,0,2,2,0],["2026-07-24",485,367532,3,0,42,0,2,2,0],["2026-07-24",485,367399,3,0,42,0,2,2,0],["2026-07-24",485,366686,3,0,42,0,2,2,0],["2026-07-24",485,365800,3,0,42,0,2,2,0],["2026-07-24",485,365176,3,0,42,0,2,2,0],["2026-07-24",168,364560,3,0,61,0,2,2,0],["2026-07-24",168,364560,3,0,61,0,2,2,0],["2026-07-24",1090,363656,3,0,61,0,2,2,0],["2026-07-24",485,363351,3,0,42,0,2,2,0],["2026-07-24",485,362407,3,0,42,0,2,2,0],["2026-07-24",485,361770,3,0,42,0,2,2,0],["2026-07-24",485,361593,3,0,42,0,2,2,0],["2026-07-24",485,360880,3,0,42,0,2,2,0],["2026-07-24",485,360627,3,0,42,0,2,2,0],["2026-07-24",485,360574,3,0,42,0,2,2,0],["2026-07-24",485,359600,3,0,42,0,2,2,0],["2026-07-24",485,358914,3,0,42,0,2,2,0],["2026-07-24",485,358612,3,0,42,0,2,2,0],["2026-07-24",485,358209,3,0,42,0,2,2,0],["2026-07-24",485,358050,3,0,42,0,2,2,0],["2026-07-24",485,358010,3,0,42,0,2,2,0],["2026-07-24",2066,357900,6,0,57,0,2,3,0],["2026-07-24",485,357550,3,0,42,0,2,2,0],["2026-07-24",485,357492,3,0,42,0,2,2,0],["2026-07-24",485,357310,3,0,42,0,2,2,0],["2026-07-24",485,357062,3,0,42,0,2,2,0],["2026-07-24",485,356908,3,0,42,0,2,2,0],["2026-07-24",485,356872,3,0,42,0,2,2,0],["2026-07-24",485,356500,3,0,42,0,2,2,0],["2026-07-24",485,356252,2,0,83,0,2,1,0],["2026-07-24",485,355725,3,0,42,0,2,2,0],["2026-07-24",485,355504,3,0,42,0,2,2,0],["2026-07-24",485,354286,3,0,42,0,2,2,0],["2026-07-24",485,354286,3,0,42,0,2,2,0],["2026-07-24",485,353688,3,0,42,0,2,2,0],["2026-07-24",485,352084,3,0,42,0,2,2,0],["2026-07-24",485,351244,3,0,42,0,2,2,0],["2026-07-24",485,350309,3,0,42,0,2,2,0],["2026-07-24",485,350136,3,0,42,0,2,2,0],["2026-07-24",1138,349776,3,0,61,0,2,2,0],["2026-07-24",485,349015,3,0,42,0,2,2,0],["2026-07-24",485,347670,3,0,42,0,2,2,0],["2026-07-24",485,347590,3,0,42,0,2,2,0],["2026-07-24",485,347306,3,0,42,0,2,2,0],["2026-07-24",485,347271,3,0,42,0,2,2,0],["2026-07-24",485,347200,3,0,42,0,2,2,0],["2026-07-24",485,347120,3,0,42,0,2,2,0],["2026-07-24",485,346819,3,0,42,0,2,2,0],["2026-07-24",485,346283,3,0,42,0,2,2,0],["2026-07-24",485,345841,3,0,42,0,2,2,0],["2026-07-24",485,345468,3,0,42,0,2,2,0],["2026-07-24",485,345322,3,0,42,0,2,2,0],["2026-07-24",485,345229,3,0,42,0,2,2,0],["2026-07-24",485,344623,3,0,42,0,2,2,0],["2026-07-24",485,343803,3,0,42,0,2,2,0],["2026-07-24",485,343728,3,0,42,0,2,2,0],["2026-07-24",485,343024,3,0,42,0,2,2,0],["2026-07-24",485,342642,2,0,83,0,2,1,0],["2026-07-24",485,342642,2,0,83,0,2,1,0],["2026-07-24",485,342642,2,0,83,0,2,1,0],["2026-07-24",485,341536,3,0,42,0,2,2,0],["2026-07-24",485,340061,3,0,42,0,2,2,0],["2026-07-24",1629,339584,3,0,61,0,2,2,0],["2026-07-24",485,339135,3,0,42,0,2,2,0],["2026-07-24",485,338981,3,0,42,0,2,2,0],["2026-07-24",168,338520,3,0,61,0,2,2,0],["2026-07-24",485,337869,3,0,42,0,2,2,0],["2026-07-24",485,336129,3,0,42,0,2,2,0],["2026-07-24",485,336071,3,0,42,0,2,2,0],["2026-07-24",1048,335743,7,0,66,0,2,0,0],["2026-07-24",485,335411,3,0,42,0,2,2,0],["2026-07-24",485,334304,3,0,42,0,2,2,0],["2026-07-24",485,333843,3,0,42,0,2,2,0],["2026-07-24",485,333706,3,0,42,0,2,2,0],["2026-07-24",168,333312,3,0,61,0,2,2,0],["2026-07-24",485,332449,3,0,42,0,2,2,0],["2026-07-24",485,332293,3,0,42,0,2,2,0],["2026-07-24",1452,332143,2,0,49,0,2,1,0],["2026-07-24",485,331992,3,0,42,0,2,2,0],["2026-07-24",485,330770,3,0,42,0,2,2,0],["2026-07-24",485,330438,3,0,42,0,2,2,0],["2026-07-24",485,329929,3,0,42,0,2,2,0],["2026-07-24",485,329535,3,0,42,0,2,2,0],["2026-07-24",485,328410,3,0,42,0,2,2,0],["2026-07-24",485,328157,3,0,42,0,2,2,0],["2026-07-24",2127,328104,3,0,61,0,2,2,0],["2026-07-24",485,327701,3,0,42,0,2,2,0],["2026-07-24",485,327382,3,0,42,0,2,2,0],["2026-07-24",485,326784,3,0,42,0,2,2,0],["2026-07-24",1590,326496,3,0,61,0,2,2,0],["2026-07-24",485,325983,3,0,42,0,2,2,0],["2026-07-24",485,325952,3,0,42,0,2,2,0],["2026-07-24",485,325633,3,0,42,0,2,2,0],["2026-07-24",485,323511,3,0,42,0,2,2,0],["2026-07-24",485,323374,3,0,42,0,2,2,0],["2026-07-24",134,323318,3,0,51,0,2,2,0],["2026-07-24",485,323197,3,0,42,0,2,2,0],["2026-07-24",485,323135,3,0,42,0,2,2,0],["2026-07-24",485,322980,3,0,42,0,2,2,0],["2026-07-24",485,322642,2,0,83,0,2,1,0],["2026-07-24",485,322642,2,0,83,0,2,1,0],["2026-07-24",485,322191,3,0,42,0,2,2,0],["2026-07-24",1452,321429,2,0,49,0,2,1,0],["2026-07-24",485,320850,3,0,42,0,2,2,0],["2026-07-24",485,320677,3,0,42,0,2,2,0],["2026-07-24",485,320301,3,0,42,0,2,2,0],["2026-07-24",485,320230,3,0,42,0,2,2,0],["2026-07-24",485,320213,3,0,42,0,2,2,0],["2026-07-24",485,320035,3,0,42,0,2,2,0],["2026-07-24",485,319455,3,0,42,0,2,2,0],["2026-07-24",1800,319286,2,0,49,0,2,1,0],["2026-07-24",1800,319286,2,0,49,0,2,1,0],["2026-07-24",1800,319286,2,0,24,0,2,1,0],["2026-07-24",1800,319286,2,0,24,0,2,1,0],["2026-07-24",1800,319286,2,0,24,0,2,1,0],["2026-07-24",1800,319286,2,0,24,0,2,1,0],["2026-07-24",1800,319286,2,0,0,0,2,1,0],["2026-07-24",1800,319286,2,0,0,0,2,1,0],["2026-07-24",485,318299,3,0,42,0,2,2,0],["2026-07-24",485,317343,3,0,42,0,2,2,0],["2026-07-24",485,317019,3,0,42,0,2,2,0],["2026-07-24",485,316563,3,0,42,0,2,2,0],["2026-07-24",2147,316086,7,0,59,0,2,0,0],["2026-07-24",485,315115,3,0,42,0,2,2,0],["2026-07-24",134,314543,3,0,51,0,2,2,0],["2026-07-24",485,314353,3,0,42,0,2,2,0],["2026-07-24",485,313618,3,0,42,0,2,2,0],["2026-07-24",2010,313500,7,0,6,0,3,0,0],["2026-07-24",485,313344,3,0,42,0,2,2,0],["2026-07-24",485,312218,3,0,42,0,2,2,0],["2026-07-24",485,310837,3,0,42,0,2,2,0],["2026-07-24",485,310775,3,0,42,0,2,2,0],["2026-07-24",485,309805,3,0,42,0,2,2,0],["2026-07-24",485,309438,3,0,42,0,2,2,0],["2026-07-24",485,308459,3,0,42,0,2,2,0],["2026-07-24",485,307024,3,0,42,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",1524,306064,3,0,77,0,2,2,0],["2026-07-24",485,305571,3,0,42,0,2,2,0],["2026-07-24",485,305137,3,0,42,0,2,2,0],["2026-07-24",485,304902,3,0,42,0,2,2,0],["2026-07-24",485,304633,3,0,42,0,2,2,0],["2026-07-24",485,304606,3,0,42,0,2,2,0],["2026-07-24",485,304132,3,0,42,0,2,2,0],["2026-07-24",485,303866,3,0,42,0,2,2,0],["2026-07-24",485,302640,3,0,42,0,2,2,0],["2026-07-24",485,302414,3,0,42,0,2,2,0],["2026-07-24",485,302086,3,0,42,0,2,2,0],["2026-07-24",485,301555,3,0,42,0,2,2,0],["2026-07-24",485,301386,3,0,42,0,2,2,0],["2026-07-24",485,301236,3,0,42,0,2,2,0],["2026-07-24",2176,301100,2,0,91,0,2,1,0],["2026-07-24",485,300886,3,0,42,0,2,2,0],["2026-07-24",485,300656,3,0,42,0,2,2,0],["2026-07-24",485,298654,3,0,42,0,2,2,0],["2026-07-24",485,298149,3,0,42,0,2,2,0],["2026-07-24",485,297383,3,0,42,0,2,2,0],["2026-07-24",485,296653,3,0,42,0,2,2,0],["2026-07-24",485,296537,3,0,42,0,2,2,0],["2026-07-24",485,296161,3,0,42,0,2,2,0],["2026-07-24",485,296010,3,0,42,0,2,2,0],["2026-07-24",485,295846,3,0,42,0,2,2,0],["2026-07-24",485,295505,3,0,42,0,2,2,0],["2026-07-24",485,295199,3,0,42,0,2,2,0],["2026-07-24",485,294611,3,0,42,0,2,2,0],["2026-07-24",485,293920,3,0,42,0,2,2,0],["2026-07-24",485,293712,3,0,42,0,2,2,0],["2026-07-24",485,293680,3,0,42,0,2,2,0],["2026-07-24",485,293401,3,0,42,0,2,2,0],["2026-07-24",485,293305,3,0,42,0,2,2,0],["2026-07-24",485,292968,3,0,42,0,2,2,0],["2026-07-24",485,291692,3,0,42,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,97,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,97,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,97,0,2,2,0],["2026-07-24",168,291648,3,0,61,0,2,2,0],["2026-07-24",168,291648,3,0,97,0,2,2,0],["2026-07-24",168,291648,3,0,97,0,2,2,0],["2026-07-24",485,290519,3,0,42,0,2,2,0],["2026-07-24",485,290160,3,0,42,0,2,2,0],["2026-07-24",485,290040,3,0,42,0,2,2,0],["2026-07-24",485,289642,3,0,42,0,2,2,0],["2026-07-24",485,289053,3,0,42,0,2,2,0],["2026-07-24",485,288180,3,0,42,0,2,2,0],["2026-07-24",485,287742,2,0,83,0,2,1,0],["2026-07-24",485,287459,3,0,42,0,2,2,0],["2026-07-24",485,287113,3,0,42,0,2,2,0],["2026-07-24",485,286923,3,0,42,0,2,2,0],["2026-07-24",485,286728,3,0,42,0,2,2,0],["2026-07-24",485,286285,3,0,42,0,2,2,0],["2026-07-24",485,286232,3,0,42,0,2,2,0],["2026-07-24",485,285674,3,0,42,0,2,2,0],["2026-07-24",485,285244,3,0,42,0,2,2,0],["2026-07-24",485,285217,3,0,42,0,2,2,0],["2026-07-24",485,283770,3,0,42,0,2,2,0],["2026-07-24",485,283207,3,0,42,0,2,2,0],["2026-07-24",2205,283060,2,0,22,0,2,1,0],["2026-07-24",485,282840,3,0,42,0,2,2,0],["2026-07-24",485,281590,3,0,42,0,2,2,0],["2026-07-24",485,281206,3,0,42,0,2,2,0],["2026-07-24",168,280896,3,0,97,0,2,2,0],["2026-07-24",1952,280376,3,0,61,0,2,2,0],["2026-07-24",485,279833,3,0,42,0,2,2,0],["2026-07-24",485,279425,3,0,42,0,2,2,0],["2026-07-24",485,279363,3,0,42,0,2,2,0],["2026-07-24",485,279234,3,0,42,0,2,2,0],["2026-07-24",485,279031,3,0,42,0,2,2,0],["2026-07-24",485,278863,3,0,42,0,2,2,0],["2026-07-24",1800,278571,2,0,24,0,2,1,0],["2026-07-24",995,278571,2,0,49,0,2,1,0],["2026-07-24",995,278571,2,0,0,0,2,1,0],["2026-07-24",995,278571,2,0,0,0,2,1,0],["2026-07-24",995,278571,2,0,0,0,2,1,0],["2026-07-24",485,278562,3,0,42,0,2,2,0],["2026-07-24",485,278362,3,0,42,0,2,2,0],["2026-07-24",485,278243,3,0,42,0,2,2,0],["2026-07-24",485,278167,3,0,42,0,2,2,0],["2026-07-24",485,277463,2,0,83,0,2,1,0],["2026-07-24",485,277180,3,0,42,0,2,2,0],["2026-07-24",485,276923,3,0,42,0,2,2,0],["2026-07-24",485,276839,3,0,42,0,2,2,0],["2026-07-24",485,276475,3,0,42,0,2,2,0],["2026-07-24",1800,276429,2,0,0,0,2,1,0],["2026-07-24",485,276343,3,0,42,0,2,2,0],["2026-07-24",485,276228,3,0,42,0,2,2,0],["2026-07-24",485,275648,3,0,42,0,2,2,0],["2026-07-24",485,275063,3,0,42,0,2,2,0],["2026-07-24",485,275014,3,0,42,0,2,2,0],["2026-07-24",485,274560,3,0,70,0,2,2,0],["2026-07-24",485,274217,3,0,42,0,2,2,0],["2026-07-24",485,274040,2,0,83,0,2,1,0],["2026-07-24",485,274040,2,0,83,0,2,1,0],["2026-07-24",485,274040,2,0,83,0,2,1,0],["2026-07-24",485,274040,2,0,83,0,2,1,0],["2026-07-24",485,273429,3,0,42,0,2,2,0],["2026-07-24",485,273420,3,0,42,0,2,2,0],["2026-07-24",485,273265,3,0,42,0,2,2,0],["2026-07-24",485,273141,3,0,42,0,2,2,0],["2026-07-24",2219,273000,7,0,40,0,2,0,0],["2026-07-24",485,272942,3,0,42,0,2,2,0],["2026-07-24",485,272911,3,0,42,0,2,2,0],["2026-07-24",1090,272048,3,0,61,0,2,2,0],["2026-07-24",485,271853,3,0,42,0,2,2,0],["2026-07-24",485,271316,3,0,42,0,2,2,0],["2026-07-24",1968,271250,4,0,8,0,2,0,0],["2026-07-24",485,271029,3,0,42,0,2,2,0],["2026-07-24",485,270984,3,0,42,0,2,2,0],["2026-07-24",485,270364,3,0,42,0,2,2,0],["2026-07-24",485,270360,3,0,42,0,2,2,0],["2026-07-24",485,270218,3,0,42,0,2,2,0],["2026-07-24",485,268730,3,0,42,0,2,2,0],["2026-07-24",485,268730,3,0,42,0,2,2,0],["2026-07-24",485,268646,3,0,42,0,2,2,0],["2026-07-24",1651,268200,6,0,8,0,2,3,0],["2026-07-24",485,267512,2,0,83,0,2,1,0],["2026-07-24",485,267131,3,0,42,0,2,2,0],["2026-07-24",485,266582,3,0,42,0,2,2,0],["2026-07-24",485,266454,3,0,42,0,2,2,0],["2026-07-24",485,266237,3,0,42,0,2,2,0],["2026-07-24",485,266069,3,0,42,0,2,2,0],["2026-07-24",485,265971,3,0,42,0,2,2,0],["2026-07-24",485,265891,3,0,42,0,2,2,0],["2026-07-24",485,265714,3,0,42,0,2,2,0],["2026-07-24",995,265714,2,0,49,0,2,1,0],["2026-07-24",168,265608,3,0,61,0,2,2,0],["2026-07-24",485,265608,3,0,42,0,2,2,0],["2026-07-24",485,264430,3,0,42,0,2,2,0],["2026-07-24",485,264227,3,0,42,0,2,2,0],["2026-07-24",485,263779,3,0,42,0,2,2,0],["2026-07-24",485,263734,3,0,42,0,2,2,0],["2026-07-24",485,262836,3,0,42,0,2,2,0],["2026-07-24",485,262623,3,0,42,0,2,2,0],["2026-07-24",485,261826,3,0,42,0,2,2,0],["2026-07-24",485,261020,3,0,42,0,2,2,0],["2026-07-24",485,261007,3,0,42,0,2,2,0],["2026-07-24",485,260763,3,0,42,0,2,2,0],["2026-07-24",485,260607,3,0,42,0,2,2,0],["2026-07-24",485,259891,3,0,42,0,2,2,0],["2026-07-24",485,259669,3,0,42,0,2,2,0],["2026-07-24",485,259625,3,0,42,0,2,2,0],["2026-07-24",485,258558,3,0,42,0,2,2,0],["2026-07-24",485,258350,3,0,42,0,2,2,0],["2026-07-24",485,257969,3,0,42,0,2,2,0],["2026-07-24",485,257513,3,0,42,0,2,2,0],["2026-07-24",485,257145,3,0,42,0,2,2,0],["2026-07-24",485,256999,3,0,42,0,2,2,0],["2026-07-24",485,256680,3,0,42,0,2,2,0],["2026-07-24",485,256604,3,0,42,0,2,2,0],["2026-07-24",485,256264,3,0,42,0,2,2,0],["2026-07-24",485,256202,3,0,42,0,2,2,0],["2026-07-24",485,255387,3,0,42,0,2,2,0],["2026-07-24",485,255285,3,0,42,0,2,2,0],["2026-07-24",485,254784,3,0,42,0,2,2,0],["2026-07-24",485,254479,3,0,42,0,2,2,0],["2026-07-24",485,254284,3,0,42,0,2,2,0],["2026-07-24",485,254102,3,0,42,0,2,2,0],["2026-07-24",485,253992,3,0,42,0,2,2,0],["2026-07-24",485,253810,3,0,42,0,2,2,0],["2026-07-24",485,253460,3,0,42,0,2,2,0],["2026-07-24",2252,252700,9,0,20,0,2,6,0],["2026-07-24",1838,251720,3,0,84,0,2,2,0],["2026-07-24",485,251158,3,0,42,0,2,2,0],["2026-07-24",485,251105,3,0,42,0,2,2,0],["2026-07-24",485,250515,3,0,42,0,2,2,0],["2026-07-24",485,250436,3,0,42,0,2,2,0],["2026-07-24",485,250228,3,0,42,0,2,2,0],["2026-07-24",485,250037,3,0,42,0,2,2,0],["2026-07-24",485,249670,3,0,42,0,2,2,0],["2026-07-24",485,249511,3,0,42,0,2,2,0],["2026-07-24",485,249460,3,0,42,0,2,2,0],["2026-07-24",485,249014,3,0,42,0,2,2,0],["2026-07-24",485,249005,3,0,42,0,2,2,0],["2026-07-24",485,248992,3,0,42,0,2,2,0],["2026-07-24",485,248766,3,0,42,0,2,2,0],["2026-07-24",485,248709,3,0,42,0,2,2,0],["2026-07-24",485,248554,3,0,42,0,2,2,0],["2026-07-24",485,248399,3,0,42,0,2,2,0],["2026-07-24",1818,247500,2,0,8,0,2,1,0],["2026-07-24",485,247442,3,0,42,0,2,2,0],["2026-07-24",168,247380,3,0,61,0,2,2,0],["2026-07-24",168,247380,3,0,97,0,2,2,0],["2026-07-24",485,247106,3,0,42,0,2,2,0],["2026-07-24",485,246636,3,0,42,0,2,2,0],["2026-07-24",485,246636,2,0,83,0,2,1,0],["2026-07-24",485,246636,2,0,83,0,2,1,0],["2026-07-24",485,246636,2,0,83,0,2,1,0],["2026-07-24",485,246605,3,0,42,0,2,2,0],["2026-07-24",485,246587,3,0,42,0,2,2,0],["2026-07-24",485,246441,3,0,42,0,2,2,0],["2026-07-24",485,246171,3,0,42,0,2,2,0],["2026-07-24",485,246149,3,0,42,0,2,2,0],["2026-07-24",485,245343,3,0,42,0,2,2,0],["2026-07-24",485,244488,3,0,42,0,2,2,0],["2026-07-24",485,244444,3,0,42,0,2,2,0],["2026-07-24",995,244286,2,0,0,0,2,1,0],["2026-07-24",485,244191,3,0,42,0,2,2,0],["2026-07-24",485,244125,3,0,42,0,2,2,0],["2026-07-24",485,243652,3,0,42,0,2,2,0],["2026-07-24",485,243505,3,0,42,0,2,2,0],["2026-07-24",1972,242677,7,0,95,0,2,0,0],["2026-07-24",485,242575,3,0,42,0,2,2,0],["2026-07-24",485,241401,3,0,42,0,2,2,0],["2026-07-24",485,241308,3,0,42,0,2,2,0],["2026-07-24",485,239976,3,0,42,0,2,2,0],["2026-07-24",485,239785,2,0,83,0,2,1,0],["2026-07-24",485,239785,2,0,83,0,2,1,0],["2026-07-24",485,239143,3,0,42,0,2,2,0],["2026-07-24",485,238811,3,0,42,0,2,2,0],["2026-07-24",485,238700,3,0,42,0,2,2,0],["2026-07-24",485,237756,3,0,42,0,2,2,0],["2026-07-24",485,237549,3,0,42,0,2,2,0],["2026-07-24",485,237088,3,0,42,0,2,2,0],["2026-07-24",485,236366,3,0,42,0,2,2,0],["2026-07-24",485,236313,3,0,42,0,2,2,0],["2026-07-24",485,236264,3,0,42,0,2,2,0],["2026-07-24",485,236247,3,0,42,0,2,2,0],["2026-07-24",485,235985,3,0,42,0,2,2,0],["2026-07-24",1800,235714,2,0,49,0,2,1,0],["2026-07-24",1800,235714,2,0,49,0,2,1,0],["2026-07-24",1800,235714,2,0,0,0,2,1,0],["2026-07-24",1800,235714,2,0,24,0,2,1,0],["2026-07-24",485,235600,3,0,42,0,2,2,0],["2026-07-24",485,235560,3,0,42,0,2,2,0],["2026-07-24",485,234873,3,0,42,0,2,2,0],["2026-07-24",485,234714,3,0,42,0,2,2,0],["2026-07-24",485,234502,3,0,42,0,2,2,0],["2026-07-24",485,234409,3,0,42,0,2,2,0],["2026-07-24",485,234395,3,0,42,0,2,2,0],["2026-07-24",485,234271,3,0,42,0,2,2,0],["2026-07-24",485,233740,3,0,42,0,2,2,0],["2026-07-24",485,233709,3,0,42,0,2,2,0],["2026-07-24",485,233647,3,0,42,0,2,2,0],["2026-07-24",485,233550,3,0,42,0,2,2,0],["2026-07-24",485,233545,3,0,42,0,2,2,0],["2026-07-24",485,233412,3,0,42,0,2,2,0],["2026-07-24",485,233262,3,0,42,0,2,2,0],["2026-07-24",485,233205,3,0,42,0,2,2,0],["2026-07-24",2294,233000,7,0,106,0,2,0,0],["2026-07-24",2294,233000,7,0,106,0,2,0,0],["2026-07-24",2294,233000,7,0,106,0,2,0,0],["2026-07-24",485,232934,2,0,83,0,2,1,0],["2026-07-24",485,232934,2,0,83,0,2,1,0],["2026-07-24",485,232934,2,0,83,0,2,1,0],["2026-07-24",485,232916,2,0,83,0,2,1,0],["2026-07-24",485,232500,3,0,42,0,2,2,0],["2026-07-24",485,232066,3,0,42,0,2,2,0],["2026-07-24",485,230941,3,0,42,0,2,2,0],["2026-07-24",485,230729,3,0,42,0,2,2,0],["2026-07-24",485,230401,3,0,42,0,2,2,0],["2026-07-24",485,230290,3,0,42,0,2,2,0],["2026-07-24",485,230286,3,0,42,0,2,2,0],["2026-07-24",485,230188,3,0,42,0,2,2,0],["2026-07-24",485,229985,3,0,42,0,2,2,0],["2026-07-24",485,229975,3,0,42,0,2,2,0],["2026-07-24",485,229958,3,0,42,0,2,2,0],["2026-07-24",485,229635,3,0,42,0,2,2,0],["2026-07-24",485,229510,3,0,42,0,2,2,0],["2026-07-24",485,229024,3,0,42,0,2,2,0],["2026-07-24",485,228957,3,0,42,0,2,2,0],["2026-07-24",485,228912,3,0,42,0,2,2,0],["2026-07-24",485,228661,3,0,42,0,2,2,0],["2026-07-24",485,228541,3,0,42,0,2,2,0],["2026-07-24",485,228506,3,0,42,0,2,2,0],["2026-07-24",485,227890,3,0,42,0,2,2,0],["2026-07-24",1972,227865,7,0,95,0,2,0,0],["2026-07-24",485,227451,3,0,42,0,2,2,0],["2026-07-24",485,227407,3,0,42,0,2,2,0],["2026-07-24",485,227403,3,0,42,0,2,2,0],["2026-07-24",485,227309,3,0,42,0,2,2,0],["2026-07-24",485,226783,3,0,42,0,2,2,0],["2026-07-24",485,226770,3,0,42,0,2,2,0],["2026-07-24",485,226286,3,0,42,0,2,2,0],["2026-07-24",485,226158,3,0,42,0,2,2,0],["2026-07-24",485,226114,3,0,42,0,2,2,0],["2026-07-24",2127,225897,3,0,61,0,2,2,0],["2026-07-24",485,225410,3,0,42,0,2,2,0],["2026-07-24",485,224334,3,0,42,0,2,2,0],["2026-07-24",485,224174,3,0,42,0,2,2,0],["2026-07-24",485,223909,3,0,42,0,2,2,0],["2026-07-24",485,223869,3,0,42,0,2,2,0],["2026-07-24",485,223226,3,0,42,0,2,2,0],["2026-07-24",485,223200,3,0,42,0,2,2,0],["2026-07-24",485,223072,3,0,42,0,2,2,0],["2026-07-24",485,223072,3,0,42,0,2,2,0],["2026-07-24",485,222917,3,0,42,0,2,2,0],["2026-07-24",485,222673,3,0,42,0,2,2,0],["2026-07-24",485,222633,3,0,42,0,2,2,0],["2026-07-24",485,222607,3,0,42,0,2,2,0],["2026-07-24",2316,222600,8,0,8,0,2,3,0],["2026-07-24",485,222234,3,0,42,0,2,2,0],["2026-07-24",485,222057,3,0,42,0,2,2,0],["2026-07-24",485,222044,3,0,42,0,2,2,0],["2026-07-24",485,221433,3,0,42,0,2,2,0],["2026-07-24",485,221429,3,0,42,0,2,2,0],["2026-07-24",485,221429,3,0,42,0,2,2,0],["2026-07-24",485,221340,3,0,42,0,2,2,0],["2026-07-24",485,220570,3,0,42,0,2,2,0],["2026-07-24",485,220499,3,0,42,0,2,2,0],["2026-07-24",485,220126,3,0,42,0,2,2,0],["2026-07-24",2127,219248,3,0,61,0,2,2,0],["2026-07-24",485,219232,2,0,83,0,2,1,0],["2026-07-24",485,219214,3,0,42,0,2,2,0],["2026-07-24",485,219161,3,0,42,0,2,2,0],["2026-07-24",485,218949,3,0,42,0,2,2,0],["2026-07-24",485,218904,2,0,83,0,2,1,0],["2026-07-24",168,218736,3,0,61,0,2,2,0],["2026-07-24",485,218493,3,0,42,0,2,2,0],["2026-07-24",485,218329,3,0,42,0,2,2,0],["2026-07-24",485,218236,3,0,42,0,2,2,0],["2026-07-24",485,217983,3,0,42,0,2,2,0],["2026-07-24",485,217917,3,0,42,0,2,2,0],["2026-07-24",1870,217903,9,0,20,0,4,6,0],["2026-07-24",485,217620,3,0,42,0,2,2,0],["2026-07-24",485,217390,3,0,42,0,2,2,0],["2026-07-24",485,217381,3,0,42,0,2,2,0],["2026-07-24",485,217314,3,0,42,0,2,2,0],["2026-07-24",485,217137,3,0,42,0,2,2,0],["2026-07-24",485,216938,3,0,42,0,2,2,0],["2026-07-24",485,216911,3,0,42,0,2,2,0],["2026-07-24",485,216291,3,0,42,0,2,2,0],["2026-07-24",485,216247,3,0,42,0,2,2,0],["2026-07-24",416,216000,8,0,8,0,2,3,0],["2026-07-24",485,215676,3,0,42,0,2,2,0],["2026-07-24",485,215445,3,0,42,0,2,2,0],["2026-07-24",1090,215360,3,0,61,0,2,2,0],["2026-07-24",485,215153,3,0,42,0,2,2,0],["2026-07-24",134,215093,3,0,51,0,2,2,0],["2026-07-24",485,215082,3,0,42,0,2,2,0],["2026-07-24",2332,215000,6,0,81,0,2,3,0],["2026-07-24",2333,214985,8,0,13,0,2,3,0],["2026-07-24",485,214591,3,0,42,0,2,2,0],["2026-07-24",485,214534,3,0,42,0,2,2,0],["2026-07-24",485,214454,3,0,42,0,2,2,0],["2026-07-24",485,214431,3,0,42,0,2,2,0],["2026-07-24",485,214383,3,0,42,0,2,2,0],["2026-07-24",995,214200,2,0,0,0,2,1,0],["2026-07-24",995,214200,2,0,49,0,2,1,0],["2026-07-24",485,213816,3,0,42,0,2,2,0],["2026-07-24",485,213462,3,0,42,0,2,2,0],["2026-07-24",485,213204,3,0,42,0,2,2,0],["2026-07-24",485,212926,3,0,42,0,2,2,0],["2026-07-24",485,212571,2,0,83,0,2,1,0],["2026-07-24",485,212434,3,0,42,0,2,2,0],["2026-07-24",485,212381,2,0,83,0,2,1,0],["2026-07-24",485,212377,3,0,42,0,2,2,0],["2026-07-24",1629,212240,3,0,61,0,2,2,0],["2026-07-24",485,212195,3,0,42,0,2,2,0],["2026-07-24",485,211491,3,0,42,0,2,2,0],["2026-07-24",485,211454,3,0,42,0,2,2,0],["2026-07-24",485,211154,3,0,42,0,2,2,0],["2026-07-24",485,211106,3,0,42,0,2,2,0],["2026-07-24",485,210862,3,0,42,0,2,2,0],["2026-07-24",485,210800,3,0,42,0,2,2,0],["2026-07-24",485,210406,3,0,42,0,2,2,0],["2026-07-24",485,210357,3,0,42,0,2,2,0],["2026-07-24",485,210357,3,0,42,0,2,2,0],["2026-07-24",485,210353,3,0,42,0,2,2,0],["2026-07-24",485,210198,3,0,42,0,2,2,0],["2026-07-24",485,209870,3,0,42,0,2,2,0],["2026-07-24",485,209750,3,0,42,0,2,2,0],["2026-07-24",485,209613,3,0,42,0,2,2,0],["2026-07-24",485,209267,3,0,42,0,2,2,0],["2026-07-24",485,208586,3,0,42,0,2,2,0],["2026-07-24",485,208572,3,0,42,0,2,2,0],["2026-07-24",485,208320,3,0,42,0,2,2,0],["2026-07-24",48,208213,2,0,0,0,2,1,0],["2026-07-24",485,208099,3,0,42,0,2,2,0],["2026-07-24",485,207797,3,0,42,0,2,2,0],["2026-07-24",485,207700,3,0,42,0,2,2,0],["2026-07-24",485,207634,3,0,42,0,2,2,0],["2026-07-24",485,207328,3,0,42,0,2,2,0],["2026-07-24",485,207248,3,0,42,0,2,2,0],["2026-07-24",485,206256,3,0,42,0,2,2,0],["2026-07-24",1818,206250,2,0,8,0,2,1,0],["2026-07-24",485,206079,3,0,42,0,2,2,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205530,2,0,83,0,2,1,0],["2026-07-24",485,205304,3,0,42,0,2,2,0],["2026-07-24",485,205101,3,0,42,0,2,2,0],["2026-07-24",485,204804,3,0,42,0,2,2,0],["2026-07-24",485,204600,3,0,42,0,2,2,0],["2026-07-24",485,204573,3,0,42,0,2,2,0],["2026-07-24",485,204131,3,0,42,0,2,2,0],["2026-07-24",485,204038,3,0,42,0,2,2,0],["2026-07-24",485,203763,3,0,42,0,2,2,0],["2026-07-24",485,203688,3,0,42,0,2,2,0],["2026-07-24",485,203688,3,0,42,0,2,2,0],["2026-07-24",2364,203500,7,0,18,0,2,5,0],["2026-07-24",485,203440,3,0,42,0,2,2,0],["2026-07-24",485,203183,3,0,42,0,2,2,0],["2026-07-24",485,202904,3,0,42,0,2,2,0],["2026-07-24",485,201978,3,0,42,0,2,2,0],["2026-07-24",485,201850,3,0,42,0,2,2,0],["2026-07-24",485,201828,3,0,42,0,2,2,0],["2026-07-24",485,201770,3,0,42,0,2,2,0],["2026-07-24",485,201619,3,0,42,0,2,2,0],["2026-07-24",485,201323,3,0,42,0,2,2,0],["2026-07-24",485,201061,3,0,42,0,2,2,0],["2026-07-24",485,200951,3,0,42,0,2,2,0],["2026-07-24",485,200942,3,0,42,0,2,2,0],["2026-07-24",485,200929,3,0,42,0,2,2,0],["2026-07-24",485,200672,3,0,42,0,2,2,0],["2026-07-24",485,200641,3,0,42,0,2,2,0],["2026-07-24",485,200610,3,0,42,0,2,2,0],["2026-07-24",485,200499,3,0,42,0,2,2,0],["2026-07-24",485,200349,3,0,42,0,2,2,0],["2026-07-24",485,200349,3,0,42,0,2,2,0],["2026-07-24",485,200349,3,0,42,0,2,2,0],["2026-07-24",744,200000,3,0,0,0,2,2,0],["2026-07-24",485,199777,3,0,42,0,2,2,0],["2026-07-24",485,199675,3,0,42,0,2,2,0],["2026-07-24",485,199666,3,0,42,0,2,2,0],["2026-07-24",1452,199286,2,0,24,0,2,1,0],["2026-07-24",1452,199286,2,0,24,0,2,1,0],["2026-07-24",485,199051,3,0,42,0,2,2,0],["2026-07-24",485,198967,2,0,83,0,2,1,0],["2026-07-24",485,198967,3,0,42,0,2,2,0],["2026-07-24",485,198710,3,0,42,0,2,2,0],["2026-07-24",485,198055,3,0,42,0,2,2,0],["2026-07-24",485,197762,3,0,42,0,2,2,0],["2026-07-24",485,197656,3,0,42,0,2,2,0],["2026-07-24",485,197182,3,0,42,0,2,2,0],["2026-07-24",485,196544,3,0,42,0,2,2,0],["2026-07-24",485,196398,3,0,42,0,2,2,0],["2026-07-24",485,196281,3,0,42,0,2,2,0],["2026-07-24",485,195743,3,0,42,0,2,2,0],["2026-07-24",485,195729,3,0,42,0,2,2,0],["2026-07-24",485,195548,3,0,42,0,2,2,0],["2026-07-24",485,195415,3,0,42,0,2,2,0],["2026-07-24",168,195300,3,0,61,0,2,2,0],["2026-07-24",168,195300,3,0,61,0,2,2,0],["2026-07-24",485,195052,3,0,42,0,2,2,0],["2026-07-24",2390,195000,1,0,55,0,2,0,0],["2026-07-24",485,194990,3,0,42,0,2,2,0],["2026-07-24",485,194804,3,0,42,0,2,2,0],["2026-07-24",485,194379,3,0,42,0,2,2,0],["2026-07-24",485,194313,3,0,42,0,2,2,0],["2026-07-24",485,193976,3,0,42,0,2,2,0],["2026-07-24",485,193886,3,0,42,0,2,2,0],["2026-07-24",485,193750,3,0,42,0,2,2,0],["2026-07-24",485,193529,3,0,42,0,2,2,0],["2026-07-24",485,193334,3,0,42,0,2,2,0],["2026-07-24",485,193299,3,0,42,0,2,2,0],["2026-07-24",485,193068,3,0,42,0,2,2,0],["2026-07-24",485,193024,3,0,42,0,2,2,0],["2026-07-24",1452,192857,2,0,24,0,2,1,0],["2026-07-24",1452,192857,2,0,24,0,2,1,0],["2026-07-24",485,192807,3,0,42,0,2,2,0],["2026-07-24",485,192683,3,0,42,0,2,2,0],["2026-07-24",485,192492,3,0,42,0,2,2,0],["2026-07-24",485,192311,3,0,42,0,2,2,0],["2026-07-24",485,192019,3,0,42,0,2,2,0],["2026-07-24",485,191952,3,0,42,0,2,2,0],["2026-07-24",485,191903,3,0,42,0,2,2,0],["2026-07-24",485,191828,2,0,83,0,2,1,0],["2026-07-24",485,191828,2,0,83,0,2,1,0],["2026-07-24",485,191828,2,0,83,0,2,1,0],["2026-07-24",485,191828,2,0,83,0,2,1,0],["2026-07-24",485,191646,3,0,42,0,2,2,0],["2026-07-24",485,191124,3,0,42,0,2,2,0],["2026-07-24",485,190539,3,0,42,0,2,2,0],["2026-07-24",485,190429,2,0,83,0,2,1,0],["2026-07-24",485,190344,3,0,42,0,2,2,0],["2026-07-24",485,189986,3,0,42,0,2,2,0],["2026-07-24",485,189986,3,0,42,0,2,2,0],["2026-07-24",485,189986,3,0,42,0,2,2,0],["2026-07-24",485,189658,3,0,42,0,2,2,0],["2026-07-24",485,188874,3,0,42,0,2,2,0],["2026-07-24",485,188869,3,0,42,0,2,2,0],["2026-07-24",1090,188440,3,0,61,0,2,2,0],["2026-07-24",485,188214,3,0,42,0,2,2,0],["2026-07-24",485,188214,3,0,42,0,2,2,0],["2026-07-24",485,187745,3,0,42,0,2,2,0],["2026-07-24",485,187740,3,0,42,0,2,2,0],["2026-07-24",485,187543,2,0,83,0,2,1,0],["2026-07-24",168,187488,3,0,61,0,2,2,0],["2026-07-24",485,187302,3,0,42,0,2,2,0],["2026-07-24",485,186992,3,0,42,0,2,2,0],["2026-07-24",485,186992,3,0,42,0,2,2,0],["2026-07-24",485,186992,3,0,42,0,2,2,0],["2026-07-24",485,186877,3,0,42,0,2,2,0],["2026-07-24",485,186205,3,0,42,0,2,2,0],["2026-07-24",485,185925,3,0,42,0,2,2,0],["2026-07-24",485,185912,3,0,42,0,2,2,0],["2026-07-24",485,185278,3,0,42,0,2,2,0],["2026-07-24",485,185114,3,0,42,0,2,2,0],["2026-07-24",485,185101,3,0,42,0,2,2,0],["2026-07-24",485,184906,3,0,42,0,2,2,0],["2026-07-24",485,184902,3,0,42,0,2,2,0],["2026-07-24",485,184703,3,0,42,0,2,2,0],["2026-07-24",485,184047,3,0,42,0,2,2,0],["2026-07-24",485,183918,3,0,42,0,2,2,0],["2026-07-24",485,183887,3,0,42,0,2,2,0],["2026-07-24",485,183361,3,0,42,0,2,2,0],["2026-07-24",485,183214,3,0,42,0,2,2,0],["2026-07-24",485,183113,3,0,42,0,2,2,0],["2026-07-24",485,182719,3,0,42,0,2,2,0],["2026-07-24",485,182705,3,0,42,0,2,2,0],["2026-07-24",485,182665,3,0,42,0,2,2,0],["2026-07-24",485,182457,3,0,42,0,2,2,0],["2026-07-24",485,182263,3,0,42,0,2,2,0],["2026-07-24",485,182231,3,0,42,0,2,2,0],["2026-07-24",485,182191,3,0,42,0,2,2,0],["2026-07-24",485,181571,3,0,42,0,2,2,0],["2026-07-24",485,181071,3,0,42,0,2,2,0],["2026-07-24",485,180929,3,0,42,0,2,2,0],["2026-07-24",134,180578,3,0,51,0,2,2,0],["2026-07-24",485,180478,3,0,42,0,2,2,0],["2026-07-24",485,179579,3,0,42,0,2,2,0],["2026-07-24",485,179578,3,0,42,0,2,2,0],["2026-07-24",485,179473,3,0,42,0,2,2,0],["2026-07-24",485,179357,3,0,42,0,2,2,0],["2026-07-24",485,179357,3,0,42,0,2,2,0],["2026-07-24",485,179145,3,0,42,0,2,2,0],["2026-07-24",485,178998,3,0,42,0,2,2,0],["2026-07-24",485,178945,3,0,42,0,2,2,0],["2026-07-24",485,178029,3,0,42,0,2,2,0],["2026-07-24",485,177785,3,0,42,0,2,2,0],["2026-07-24",485,177612,3,0,42,0,2,2,0],["2026-07-24",485,177608,3,0,42,0,2,2,0],["2026-07-24",485,177564,3,0,42,0,2,2,0],["2026-07-24",485,177537,3,0,42,0,2,2,0],["2026-07-24",485,177511,3,0,42,0,2,2,0],["2026-07-24",485,176833,3,0,42,0,2,2,0],["2026-07-24",485,176554,3,0,42,0,2,2,0],["2026-07-24",1577,176388,7,0,87,0,2,5,0],["2026-07-24",1577,176388,7,0,87,0,2,5,0],["2026-07-24",485,176217,2,0,83,0,2,1,0],["2026-07-24",485,176169,3,0,42,0,2,2,0],["2026-07-24",485,176045,2,0,83,0,2,1,0],["2026-07-24",485,175930,3,0,42,0,2,2,0],["2026-07-24",485,175593,3,0,42,0,2,2,0],["2026-07-24",485,175371,3,0,42,0,2,2,0],["2026-07-24",485,174499,3,0,42,0,2,2,0],["2026-07-24",485,174379,3,0,42,0,2,2,0],["2026-07-24",485,174096,3,0,42,0,2,2,0],["2026-07-24",485,174091,3,0,42,0,2,2,0],["2026-07-24",485,174025,3,0,42,0,2,2,0],["2026-07-24",485,173946,3,0,42,0,2,2,0],["2026-07-24",485,173932,3,0,42,0,2,2,0],["2026-07-24",485,173706,3,0,42,0,2,2,0],["2026-07-24",485,173157,3,0,42,0,2,2,0],["2026-07-24",485,173090,3,0,42,0,2,2,0],["2026-07-24",485,172971,3,0,42,0,2,2,0],["2026-07-24",485,172883,3,0,42,0,2,2,0],["2026-07-24",485,172577,3,0,42,0,2,2,0],["2026-07-24",485,172068,3,0,42,0,2,2,0],["2026-07-24",485,171762,3,0,42,0,2,2,0],["2026-07-24",485,171594,3,0,42,0,2,2,0],["2026-07-24",485,171519,3,0,42,0,2,2,0],["2026-07-24",485,171084,3,0,42,0,2,2,0],["2026-07-24",485,170469,3,0,42,0,2,2,0],["2026-07-24",485,170296,3,0,42,0,2,2,0],["2026-07-24",485,170075,3,0,42,0,2,2,0],["2026-07-24",485,169614,3,0,42,0,2,2,0],["2026-07-24",485,169481,3,0,42,0,2,2,0],["2026-07-24",485,169242,3,0,42,0,2,2,0],["2026-07-24",485,169136,3,0,42,0,2,2,0],["2026-07-24",485,169114,3,0,42,0,2,2,0],["2026-07-24",485,169114,3,0,42,0,2,2,0],["2026-07-24",485,169012,3,0,42,0,2,2,0],["2026-07-24",485,168950,3,0,42,0,2,2,0],["2026-07-24",1090,168609,3,0,61,0,2,2,0],["2026-07-24",485,168277,3,0,42,0,2,2,0],["2026-07-24",485,168232,3,0,42,0,2,2,0],["2026-07-24",1306,168000,2,0,0,0,2,1,0],["2026-07-24",485,167188,3,0,42,0,2,2,0],["2026-07-24",485,167178,3,0,42,0,2,2,0],["2026-07-24",485,167152,3,0,42,0,2,2,0],["2026-07-24",485,167116,3,0,42,0,2,2,0],["2026-07-24",485,166993,3,0,42,0,2,2,0],["2026-07-24",485,166975,3,0,42,0,2,2,0],["2026-07-24",485,166957,3,0,42,0,2,2,0],["2026-07-24",485,166882,3,0,42,0,2,2,0],["2026-07-24",485,166789,3,0,42,0,2,2,0],["2026-07-24",19,166700,8,0,120,0,2,3,0],["2026-07-24",168,166656,3,0,61,0,2,2,0],["2026-07-24",485,166536,3,0,42,0,2,2,0],["2026-07-24",2467,166500,3,0,8,0,2,2,0],["2026-07-24",485,166164,3,0,42,0,2,2,0],["2026-07-24",485,165877,3,0,42,0,2,2,0],["2026-07-24",485,165872,3,0,42,0,2,2,0],["2026-07-24",485,165748,3,0,42,0,2,2,0],["2026-07-24",485,165629,3,0,42,0,2,2,0],["2026-07-24",485,165611,3,0,42,0,2,2,0],["2026-07-24",485,165584,3,0,42,0,2,2,0],["2026-07-24",485,165509,3,0,42,0,2,2,0],["2026-07-24",485,165407,3,0,42,0,2,2,0],["2026-07-24",1818,165000,2,0,8,0,2,1,0],["2026-07-24",1818,165000,2,0,8,0,2,1,0],["2026-07-24",485,164809,3,0,42,0,2,2,0],["2026-07-24",485,164743,3,0,42,0,2,2,0],["2026-07-24",485,164703,3,0,42,0,2,2,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164424,2,0,83,0,2,1,0],["2026-07-24",485,164163,3,0,42,0,2,2,0],["2026-07-24",485,164145,3,0,42,0,2,2,0],["2026-07-24",485,163791,3,0,42,0,2,2,0],["2026-07-24",485,163778,3,0,42,0,2,2,0],["2026-07-24",485,163702,3,0,42,0,2,2,0],["2026-07-24",485,163653,3,0,42,0,2,2,0],["2026-07-24",485,163640,3,0,42,0,2,2,0],["2026-07-24",485,163498,3,0,42,0,2,2,0],["2026-07-24",485,163490,3,0,42,0,2,2,0],["2026-07-24",485,163140,3,0,42,0,2,2,0],["2026-07-24",485,162931,3,0,42,0,2,2,0],["2026-07-24",485,162856,3,0,42,0,2,2,0],["2026-07-24",485,162843,3,0,42,0,2,2,0],["2026-07-24",485,162414,3,0,42,0,2,2,0],["2026-07-24",485,162298,3,0,42,0,2,2,0],["2026-07-24",2486,162000,13,0,8,0,2,2,0],["2026-07-24",485,161997,3,0,42,0,2,2,0],["2026-07-24",485,161939,3,0,42,0,2,2,0],["2026-07-24",485,161927,3,0,42,0,2,2,0],["2026-07-24",485,161856,3,0,42,0,2,2,0],["2026-07-24",485,161846,3,0,42,0,2,2,0],["2026-07-24",168,161448,3,0,61,0,2,2,0],["2026-07-24",485,161178,2,0,83,0,2,1,0],["2026-07-24",485,160970,3,0,42,0,2,2,0],["2026-07-24",485,160934,3,0,42,0,2,2,0],["2026-07-24",485,160620,3,0,42,0,2,2,0],["2026-07-24",485,160580,3,0,42,0,2,2,0],["2026-07-24",485,160420,3,0,42,0,2,2,0],["2026-07-24",485,160279,3,0,42,0,2,2,0],["2026-07-24",1090,160174,3,0,61,0,2,2,0],["2026-07-24",485,160084,3,0,42,0,2,2,0],["2026-07-24",485,159854,3,0,42,0,2,2,0],["2026-07-24",485,159641,3,0,42,0,2,2,0],["2026-07-24",485,159429,3,0,42,0,2,2,0],["2026-07-24",485,159429,3,0,42,0,2,2,0],["2026-07-24",485,159101,3,0,42,0,2,2,0],["2026-07-24",485,159048,3,0,42,0,2,2,0],["2026-07-24",485,158941,3,0,42,0,2,2,0],["2026-07-24",485,158928,3,0,42,0,2,2,0],["2026-07-24",1090,158828,3,0,61,0,2,2,0],["2026-07-24",485,158805,3,0,42,0,2,2,0],["2026-07-24",485,158800,3,0,42,0,2,2,0],["2026-07-24",485,158678,2,0,83,0,2,1,0],["2026-07-24",485,158667,3,0,42,0,2,2,0],["2026-07-24",485,158587,3,0,42,0,2,2,0],["2026-07-24",485,158521,3,0,42,0,2,2,0],["2026-07-24",485,158437,3,0,42,0,2,2,0],["2026-07-24",485,158366,3,0,42,0,2,2,0],["2026-07-24",134,158348,3,0,51,0,2,2,0],["2026-07-24",1090,158232,3,0,61,0,2,2,0],["2026-07-24",485,158206,3,0,42,0,2,2,0],["2026-07-24",485,158100,3,0,42,0,2,2,0],["2026-07-24",485,158064,3,0,42,0,2,2,0],["2026-07-24",485,157608,3,0,42,0,2,2,0],["2026-07-24",485,157573,2,0,83,0,2,1,0],["2026-07-24",485,157573,2,0,83,0,2,1,0],["2026-07-24",485,157573,2,0,83,0,2,1,0],["2026-07-24",485,157573,2,0,83,0,2,1,0],["2026-07-24",485,157139,3,0,42,0,2,2,0],["2026-07-24",485,156692,3,0,42,0,2,2,0],["2026-07-24",485,156550,3,0,42,0,2,2,0],["2026-07-24",485,156542,3,0,42,0,2,2,0],["2026-07-24",485,156470,3,0,42,0,2,2,0],["2026-07-24",485,156400,3,0,42,0,2,2,0],["2026-07-24",168,156240,3,0,61,0,2,2,0],["2026-07-24",485,156160,3,0,42,0,2,2,0],["2026-07-24",485,156072,3,0,42,0,2,2,0],["2026-07-24",485,155731,3,0,42,0,2,2,0],["2026-07-24",485,155722,3,0,42,0,2,2,0],["2026-07-24",485,155611,3,0,42,0,2,2,0],["2026-07-24",485,155545,3,0,42,0,2,2,0],["2026-07-24",1090,155456,3,0,61,0,2,2,0],["2026-07-24",485,155443,3,0,42,0,2,2,0],["2026-07-24",485,155275,3,0,42,0,2,2,0],["2026-07-24",485,155062,3,0,42,0,2,2,0],["2026-07-24",485,155000,3,0,42,0,2,2,0],["2026-07-24",485,155000,3,0,42,0,2,2,0],["2026-07-24",485,154987,3,0,42,0,2,2,0],["2026-07-24",485,154473,3,0,42,0,2,2,0],["2026-07-24",485,154283,3,0,42,0,2,2,0],["2026-07-24",485,154256,3,0,42,0,2,2,0],["2026-07-24",485,154189,3,0,42,0,2,2,0],["2026-07-24",485,154105,3,0,42,0,2,2,0],["2026-07-24",485,153937,3,0,42,0,2,2,0],["2026-07-24",1090,153636,3,0,61,0,2,2,0],["2026-07-24",485,153552,3,0,42,0,2,2,0],["2026-07-24",485,153468,3,0,42,0,2,2,0],["2026-07-24",485,153414,3,0,42,0,2,2,0],["2026-07-24",485,153060,3,0,42,0,2,2,0],["2026-07-24",485,152786,3,0,42,0,2,2,0],["2026-07-24",485,152732,3,0,42,0,2,2,0],["2026-07-24",485,152494,3,0,42,0,2,2,0],["2026-07-24",485,151927,3,0,42,0,2,2,0],["2026-07-24",485,151895,3,0,42,0,2,2,0],["2026-07-24",485,151700,3,0,42,0,2,2,0],["2026-07-24",485,151634,3,0,42,0,2,2,0],["2026-07-24",485,151457,3,0,42,0,2,2,0],["2026-07-24",485,151448,3,0,42,0,2,2,0],["2026-07-24",485,151417,3,0,42,0,2,2,0],["2026-07-24",485,151390,3,0,42,0,2,2,0],["2026-07-24",485,151125,3,0,42,0,2,2,0],["2026-07-24",485,150789,3,0,42,0,2,2,0],["2026-07-24",485,150753,3,0,42,0,2,2,0],["2026-07-24",1090,150752,3,0,61,0,2,2,0],["2026-07-24",485,150669,3,0,42,0,2,2,0],["2026-07-24",485,150571,3,0,42,0,2,2,0],["2026-07-24",485,150487,3,0,42,0,2,2,0],["2026-07-24",485,150261,3,0,42,0,2,2,0],["2026-07-24",485,150115,3,0,42,0,2,2,0],["2026-07-24",485,149743,3,0,42,0,2,2,0],["2026-07-24",485,149544,3,0,42,0,2,2,0],["2026-07-24",485,149345,3,0,42,0,2,2,0],["2026-07-24",485,149243,3,0,42,0,2,2,0],["2026-07-24",134,148988,3,0,51,0,2,2,0],["2026-07-24",485,148884,3,0,42,0,2,2,0],["2026-07-24",485,148835,3,0,42,0,2,2,0],["2026-07-24",485,148800,3,0,42,0,2,2,0],["2026-07-24",485,148800,3,0,42,0,2,2,0],["2026-07-24",485,148800,3,0,42,0,2,2,0],["2026-07-24",2183,148750,9,0,8,0,2,6,0],["2026-07-24",485,148649,3,0,42,0,2,2,0],["2026-07-24",485,148570,3,0,42,0,2,2,0],["2026-07-24",485,148543,3,0,42,0,2,2,0],["2026-07-24",485,148459,3,0,42,0,2,2,0],["2026-07-24",485,148238,3,0,42,0,2,2,0],["2026-07-24",485,148202,3,0,42,0,2,2,0],["2026-07-24",485,148162,3,0,42,0,2,2,0],["2026-07-24",485,147737,3,0,42,0,2,2,0],["2026-07-24",485,147693,3,0,42,0,2,2,0],["2026-07-24",485,147688,3,0,42,0,2,2,0],["2026-07-24",485,147564,3,0,42,0,2,2,0],["2026-07-24",485,147547,3,0,42,0,2,2,0],["2026-07-24",1577,147244,7,0,87,0,2,5,0],["2026-07-24",485,146984,2,0,83,0,2,1,0],["2026-07-24",1838,146500,4,0,57,0,2,0,0],["2026-07-24",485,146382,3,0,42,0,2,2,0],["2026-07-24",485,146183,3,0,42,0,2,2,0],["2026-07-24",485,146143,3,0,42,0,2,2,0],["2026-07-24",485,146103,3,0,42,0,2,2,0],["2026-07-24",485,146103,3,0,42,0,2,2,0],["2026-07-24",485,146103,3,0,42,0,2,2,0],["2026-07-24",485,145952,3,0,42,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",168,145824,3,0,61,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",168,145824,3,0,97,0,2,2,0],["2026-07-24",485,145603,3,0,42,0,2,2,0],["2026-07-24",485,145518,3,0,42,0,2,2,0],["2026-07-24",485,145063,3,0,42,0,2,2,0],["2026-07-24",2540,145000,2,0,111,0,2,1,0],["2026-07-24",485,144784,3,0,42,0,2,2,0],["2026-07-24",485,144717,3,0,42,0,2,2,0],["2026-07-24",485,144102,3,0,42,0,2,2,0],["2026-07-24",485,143911,3,0,42,0,2,2,0],["2026-07-24",485,143871,2,0,83,0,2,1,0],["2026-07-24",485,143813,3,0,42,0,2,2,0],["2026-07-24",485,143583,3,0,42,0,2,2,0],["2026-07-24",485,143512,3,0,42,0,2,2,0],["2026-07-24",485,143047,3,0,42,0,2,2,0],["2026-07-24",485,143012,3,0,42,0,2,2,0],["2026-07-24",485,142932,3,0,42,0,2,2,0],["2026-07-24",485,142910,3,0,42,0,2,2,0],["2026-07-24",485,142897,3,0,42,0,2,2,0],["2026-07-24",485,142733,3,0,42,0,2,2,0],["2026-07-24",485,142627,3,0,42,0,2,2,0],["2026-07-24",485,142236,3,0,42,0,2,2,0],["2026-07-24",485,142232,3,0,42,0,2,2,0],["2026-07-24",485,142220,3,0,42,0,2,2,0],["2026-07-24",485,142112,3,0,42,0,2,2,0],["2026-07-24",485,142077,3,0,42,0,2,2,0],["2026-07-24",485,141980,3,0,42,0,2,2,0],["2026-07-24",485,141976,3,0,42,0,2,2,0],["2026-07-24",485,141953,3,0,42,0,2,2,0],["2026-07-24",485,141714,3,0,42,0,2,2,0],["2026-07-24",485,141360,3,0,42,0,2,2,0],["2026-07-24",485,141311,3,0,42,0,2,2,0],["2026-07-24",650,141256,7,0,52,0,6,0,0],["2026-07-24",485,141112,3,0,42,0,2,2,0],["2026-07-24",485,141068,3,0,42,0,2,2,0],["2026-07-24",485,140975,3,0,42,0,2,2,0],["2026-07-24",485,140881,3,0,42,0,2,2,0],["2026-07-24",485,140824,3,0,42,0,2,2,0],["2026-07-24",2557,140400,2,0,91,0,2,1,0],["2026-07-24",485,140244,3,0,42,0,2,2,0],["2026-07-24",485,140244,3,0,42,0,2,2,0],["2026-07-24",485,140217,3,0,42,0,2,2,0],["2026-07-24",1090,139984,3,0,61,0,2,2,0],["2026-07-24",485,139943,3,0,42,0,2,2,0],["2026-07-24",485,139876,3,0,42,0,2,2,0],["2026-07-24",485,139797,3,0,42,0,2,2,0],["2026-07-24",485,139500,3,0,42,0,2,2,0],["2026-07-24",485,139500,3,0,42,0,2,2,0],["2026-07-24",485,139500,3,0,42,0,2,2,0],["2026-07-24",485,139482,3,0,42,0,2,2,0],["2026-07-24",1651,139400,6,0,8,0,2,3,0],["2026-07-24",485,139256,3,0,42,0,2,2,0],["2026-07-24",485,139146,3,0,42,0,2,2,0],["2026-07-24",485,138836,3,0,42,0,2,2,0],["2026-07-24",485,138734,3,0,42,0,2,2,0],["2026-07-24",485,138291,3,0,42,0,2,2,0],["2026-07-24",485,138260,3,0,42,0,2,2,0],["2026-07-24",485,138189,3,0,42,0,2,2,0],["2026-07-24",485,138171,3,0,42,0,2,2,0],["2026-07-24",485,137986,3,0,42,0,2,2,0],["2026-07-24",485,137959,3,0,42,0,2,2,0],["2026-07-24",485,137941,3,0,42,0,2,2,0],["2026-07-24",485,137941,3,0,42,0,2,2,0],["2026-07-24",485,137906,3,0,42,0,2,2,0],["2026-07-24",485,137729,3,0,42,0,2,2,0],["2026-07-24",485,137706,3,0,42,0,2,2,0],["2026-07-24",1818,137500,2,0,8,0,2,1,0],["2026-07-24",1818,137500,2,0,8,0,2,1,0],["2026-07-24",485,137029,3,0,42,0,2,2,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,3,0,42,0,2,2,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,137020,2,0,83,0,2,1,0],["2026-07-24",485,136723,3,0,42,0,2,2,0],["2026-07-24",485,136710,3,0,42,0,2,2,0],["2026-07-24",485,136564,3,0,42,0,2,2,0],["2026-07-24",485,136400,3,0,42,0,2,2,0],["2026-07-24",485,136361,3,0,42,0,2,2,0],["2026-07-24",485,136068,3,0,42,0,2,2,0],["2026-07-24",485,135669,3,0,42,0,2,2,0],["2026-07-24",485,135567,3,0,42,0,2,2,0],["2026-07-24",485,135563,3,0,42,0,2,2,0],["2026-07-24",485,135514,3,0,42,0,2,2,0],["2026-07-24",168,135408,3,0,61,0,2,2,0],["2026-07-24",485,135391,3,0,42,0,2,2,0],["2026-07-24",485,135355,3,0,42,0,2,2,0],["2026-07-24",485,135302,3,0,42,0,2,2,0],["2026-07-24",485,135235,3,0,42,0,2,2,0],["2026-07-24",485,135147,3,0,42,0,2,2,0],["2026-07-24",485,135071,3,0,42,0,2,2,0],["2026-07-24",485,134576,3,0,42,0,2,2,0],["2026-07-24",485,134500,3,0,42,0,2,2,0],["2026-07-24",485,133579,3,0,42,0,2,2,0],["2026-07-24",485,133566,3,0,42,0,2,2,0],["2026-07-24",485,133566,3,0,42,0,2,2,0],["2026-07-24",485,133566,3,0,42,0,2,2,0],["2026-07-24",485,133561,3,0,42,0,2,2,0],["2026-07-24",485,133530,3,0,42,0,2,2,0],["2026-07-24",2147,133440,7,0,59,0,2,0,0],["2026-07-24",485,133349,3,0,42,0,2,2,0],["2026-07-24",485,133344,3,0,42,0,2,2,0],["2026-07-24",1090,133248,3,0,61,0,2,2,0],["2026-07-24",485,133101,3,0,42,0,2,2,0],["2026-07-24",485,133087,3,0,42,0,2,2,0],["2026-07-24",485,133052,3,0,42,0,2,2,0],["2026-07-24",485,133017,3,0,42,0,2,2,0],["2026-07-24",485,132857,3,0,42,0,2,2,0],["2026-07-24",485,132857,3,0,42,0,2,2,0],["2026-07-24",485,132857,3,0,42,0,2,2,0],["2026-07-24",485,132857,3,0,42,0,2,2,0],["2026-07-24",485,132848,3,0,42,0,2,2,0],["2026-07-24",485,132773,3,0,42,0,2,2,0],["2026-07-24",485,132658,3,0,42,0,2,2,0],["2026-07-24",485,132618,3,0,42,0,2,2,0],["2026-07-24",485,132414,3,0,42,0,2,2,0],["2026-07-24",485,132290,3,0,42,0,2,2,0],["2026-07-24",485,132188,3,0,42,0,2,2,0],["2026-07-24",485,131737,3,0,42,0,2,2,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",1577,131616,7,0,87,0,2,5,0],["2026-07-24",485,131196,3,0,42,0,2,2,0],["2026-07-24",485,131107,3,0,42,0,2,2,0],["2026-07-24",485,130940,3,0,42,0,2,2,0],["2026-07-24",485,130625,3,0,70,0,2,2,0],["2026-07-24",485,130576,3,0,42,0,2,2,0],["2026-07-24",485,130359,3,0,42,0,2,2,0],["2026-07-24",485,130227,3,0,42,0,2,2,0],["2026-07-24",168,130200,3,0,61,0,2,2,0],["2026-07-24",168,130200,3,0,61,0,2,2,0],["2026-07-24",168,130200,3,0,61,0,2,2,0],["2026-07-24",485,130200,3,0,42,0,2,2,0],["2026-07-24",485,130191,3,0,42,0,2,2,0],["2026-07-24",1577,130170,7,0,87,0,2,5,0],["2026-07-24",485,130134,3,0,42,0,2,2,0],["2026-07-24",485,130023,3,0,42,0,2,2,0],["2026-07-24",2595,129789,3,0,82,0,2,2,0],["2026-07-24",2595,129770,3,0,82,0,2,2,0],["2026-07-24",485,129620,3,0,42,0,2,2,0],["2026-07-24",485,129580,2,0,83,0,2,1,0],["2026-07-24",485,129363,3,0,42,0,2,2,0],["2026-07-24",1090,129216,3,0,61,0,2,2,0],["2026-07-24",485,128991,3,0,42,0,2,2,0],["2026-07-24",485,128730,3,0,42,0,2,2,0],["2026-07-24",485,128588,2,0,83,0,2,1,0],["2026-07-24",485,127805,3,0,42,0,2,2,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",1577,127597,7,0,87,0,2,5,0],["2026-07-24",168,127596,3,0,61,0,2,2,0],["2026-07-24",168,127596,3,0,61,0,2,2,0],["2026-07-24",485,127405,3,0,42,0,2,2,0],["2026-07-24",485,127224,3,0,42,0,2,2,0],["2026-07-24",485,126972,3,0,42,0,2,2,0],["2026-07-24",485,126923,3,0,42,0,2,2,0],["2026-07-24",485,126887,3,0,42,0,2,2,0],["2026-07-24",485,126431,3,0,42,0,2,2,0],["2026-07-24",485,126373,3,0,42,0,2,2,0],["2026-07-24",485,126361,3,0,42,0,2,2,0],["2026-07-24",485,126298,3,0,42,0,2,2,0],["2026-07-24",485,126214,3,0,42,0,2,2,0],["2026-07-24",485,125971,3,0,42,0,2,2,0],["2026-07-24",1577,125891,7,0,87,0,2,5,0],["2026-07-24",1577,125891,7,0,87,0,2,5,0],["2026-07-24",1577,125891,7,0,87,0,2,5,0],["2026-07-24",1577,125891,7,0,87,0,2,5,0],["2026-07-24",1577,125891,7,0,87,0,2,5,0],["2026-07-24",485,125483,3,0,42,0,2,2,0],["2026-07-24",485,125231,3,0,42,0,2,2,0],["2026-07-24",485,125186,3,0,42,0,2,2,0],["2026-07-24",168,124992,3,0,97,0,2,2,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",1577,124954,7,0,87,0,2,5,0],["2026-07-24",485,124903,3,0,42,0,2,2,0],["2026-07-24",485,124886,3,0,42,0,2,2,0],["2026-07-24",485,124854,3,0,42,0,2,2,0],["2026-07-24",485,124221,3,0,42,0,2,2,0],["2026-07-24",485,124000,3,0,42,0,2,2,0],["2026-07-24",485,124000,3,0,42,0,2,2,0],["2026-07-24",485,123885,3,0,42,0,2,2,0],["2026-07-24",485,123845,3,0,42,0,2,2,0],["2026-07-24",485,123810,3,0,42,0,2,2,0],["2026-07-24",485,123557,3,0,42,0,2,2,0],["2026-07-24",485,123548,3,0,42,0,2,2,0],["2026-07-24",485,123535,3,0,42,0,2,2,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123318,2,0,83,0,2,1,0],["2026-07-24",485,123269,3,0,42,0,2,2,0],["2026-07-24",485,123176,3,0,42,0,2,2,0],["2026-07-24",485,123176,3,0,42,0,2,2,0],["2026-07-24",485,122853,3,0,42,0,2,2,0],["2026-07-24",485,122326,3,0,42,0,2,2,0],["2026-07-24",485,122317,3,0,42,0,2,2,0],["2026-07-24",485,122140,3,0,42,0,2,2,0],["2026-07-24",485,121786,3,0,42,0,2,2,0],["2026-07-24",485,121786,3,0,42,0,2,2,0],["2026-07-24",485,121786,3,0,42,0,2,2,0],["2026-07-24",485,121706,3,0,42,0,2,2,0],["2026-07-24",485,121631,3,0,42,0,2,2,0],["2026-07-24",485,121591,3,0,42,0,2,2,0],["2026-07-24",2630,121590,7,0,99,0,2,0,0],["2026-07-24",485,121511,3,0,42,0,2,2,0],["2026-07-24",485,121423,3,0,42,0,2,2,0],["2026-07-24",485,121157,3,0,42,0,2,2,0],["2026-07-24",485,120953,3,0,42,0,2,2,0],["2026-07-24",485,120860,3,0,42,0,2,2,0],["2026-07-24",485,120847,3,0,42,0,2,2,0],["2026-07-24",485,120678,3,0,42,0,2,2,0],["2026-07-24",485,120528,3,0,42,0,2,2,0],["2026-07-24",485,120493,3,0,42,0,2,2,0],["2026-07-24",485,120059,3,0,42,0,2,2,0],["2026-07-24",2166,120000,3,0,91,0,2,2,0],["2026-07-24",168,119784,3,0,61,0,2,2,0],["2026-07-24",485,119762,3,0,42,0,2,2,0],["2026-07-24",485,119651,3,0,42,0,2,2,0],["2026-07-24",485,119646,3,0,42,0,2,2,0],["2026-07-24",485,119598,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119571,3,0,42,0,2,2,0],["2026-07-24",485,119567,3,0,42,0,2,2,0],["2026-07-24",485,119452,3,0,42,0,2,2,0],["2026-07-24",485,119274,3,0,42,0,2,2,0],["2026-07-24",485,118969,3,0,42,0,2,2,0],["2026-07-24",485,118921,3,0,42,0,2,2,0],["2026-07-24",485,118672,3,0,42,0,2,2,0],["2026-07-24",485,118602,3,0,42,0,2,2,0],["2026-07-24",485,118540,3,0,42,0,2,2,0],["2026-07-24",485,118464,3,0,42,0,2,2,0],["2026-07-24",485,118243,3,0,42,0,2,2,0],["2026-07-24",485,117920,3,0,42,0,2,2,0],["2026-07-24",485,117902,3,0,42,0,2,2,0],["2026-07-24",485,117800,3,0,42,0,2,2,0],["2026-07-24",485,117681,3,0,42,0,2,2,0],["2026-07-24",485,117579,3,0,42,0,2,2,0],["2026-07-24",485,117499,3,0,42,0,2,2,0],["2026-07-24",485,117472,3,0,42,0,2,2,0],["2026-07-24",485,117428,3,0,42,0,2,2,0],["2026-07-24",485,117251,3,0,42,0,2,2,0],["2026-07-24",485,117047,3,0,42,0,2,2,0],["2026-07-24",485,117020,3,0,42,0,2,2,0],["2026-07-24",485,116914,3,0,42,0,2,2,0],["2026-07-24",485,116914,3,0,42,0,2,2,0],["2026-07-24",485,116666,3,0,42,0,2,2,0],["2026-07-24",1090,116592,3,0,61,0,2,2,0],["2026-07-24",485,116560,3,0,42,0,2,2,0],["2026-07-24",485,116498,3,0,42,0,2,2,0],["2026-07-24",485,116250,3,0,42,0,2,2,0],["2026-07-24",485,116201,3,0,42,0,2,2,0],["2026-07-24",485,116099,3,0,42,0,2,2,0],["2026-07-24",485,116068,3,0,42,0,2,2,0],["2026-07-24",1090,115878,3,0,61,0,2,2,0],["2026-07-24",485,115838,2,0,83,0,2,1,0],["2026-07-24",485,115789,3,0,42,0,2,2,0],["2026-07-24",485,115683,3,0,42,0,2,2,0],["2026-07-24",485,115590,3,0,42,0,2,2,0],["2026-07-24",485,115386,3,0,42,0,2,2,0],["2026-07-24",485,115131,3,0,42,0,2,2,0],["2026-07-24",485,114966,3,0,42,0,2,2,0],["2026-07-24",485,114895,3,0,42,0,2,2,0],["2026-07-24",485,114784,3,0,42,0,2,2,0],["2026-07-24",485,114589,3,0,42,0,2,2,0],["2026-07-24",168,114576,3,0,97,0,2,2,0],["2026-07-24",485,114346,3,0,42,0,2,2,0],["2026-07-24",485,114346,3,0,42,0,2,2,0],["2026-07-24",485,113885,3,0,42,0,2,2,0],["2026-07-24",485,113819,3,0,42,0,2,2,0],["2026-07-24",485,113589,3,0,42,0,2,2,0],["2026-07-24",485,113398,3,0,42,0,2,2,0],["2026-07-24",485,113212,3,0,42,0,2,2,0],["2026-07-24",485,113119,3,0,42,0,2,2,0],["2026-07-24",485,113070,3,0,42,0,2,2,0],["2026-07-24",1090,113064,3,0,61,0,2,2,0],["2026-07-24",485,112955,3,0,42,0,2,2,0],["2026-07-24",485,112929,3,0,42,0,2,2,0],["2026-07-24",485,112929,3,0,42,0,2,2,0],["2026-07-24",485,112826,3,0,42,0,2,2,0],["2026-07-24",485,112499,3,0,42,0,2,2,0],["2026-07-24",485,112499,3,0,42,0,2,2,0],["2026-07-24",485,112043,3,0,42,0,2,2,0],["2026-07-24",485,111429,3,0,42,0,2,2,0],["2026-07-24",485,111401,3,0,42,0,2,2,0],["2026-07-24",485,111379,3,0,42,0,2,2,0],["2026-07-24",485,111317,3,0,42,0,2,2,0],["2026-07-24",485,111317,3,0,42,0,2,2,0],["2026-07-24",485,111188,3,0,42,0,2,2,0],["2026-07-24",1090,111040,3,0,61,0,2,2,0],["2026-07-24",485,110909,3,0,42,0,2,2,0],["2026-07-24",485,110714,3,0,42,0,2,2,0],["2026-07-24",485,110705,3,0,42,0,2,2,0],["2026-07-24",485,110701,3,0,42,0,2,2,0],["2026-07-24",485,110506,3,0,42,0,2,2,0],["2026-07-24",485,110493,3,0,42,0,2,2,0],["2026-07-24",485,110466,3,0,42,0,2,2,0],["2026-07-24",485,110369,3,0,42,0,2,2,0],["2026-07-24",485,110369,3,0,42,0,2,2,0],["2026-07-24",168,110352,3,0,61,0,2,2,0],["2026-07-24",485,110329,3,0,42,0,2,2,0],["2026-07-24",485,110316,3,0,42,0,2,2,0],["2026-07-24",485,110315,3,0,42,0,2,2,0],["2026-07-24",485,110192,3,0,42,0,2,2,0],["2026-07-24",485,110072,3,0,42,0,2,2,0],["2026-07-24",485,109873,3,0,42,0,2,2,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109616,2,0,83,0,2,1,0],["2026-07-24",485,109386,3,0,42,0,2,2,0],["2026-07-24",1090,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,97,0,2,2,0],["2026-07-24",168,109368,3,0,61,0,2,2,0],["2026-07-24",168,109368,3,0,97,0,2,2,0],["2026-07-24",168,109368,3,0,97,0,2,2,0],["2026-07-24",168,109368,3,0,97,0,2,2,0],["2026-07-24",1918,109368,3,0,61,0,2,2,0],["2026-07-24",485,109253,3,0,42,0,2,2,0],["2026-07-24",485,109226,3,0,42,0,2,2,0],["2026-07-24",485,108885,3,0,42,0,2,2,0],["2026-07-24",485,108757,3,0,42,0,2,2,0],["2026-07-24",485,108677,3,0,42,0,2,2,0],["2026-07-24",485,108514,3,0,42,0,2,2,0],["2026-07-24",2684,108392,3,0,8,0,2,2,0],["2026-07-24",485,108323,3,0,42,0,2,2,0],["2026-07-24",485,108252,3,0,42,0,2,2,0],["2026-07-24",485,107858,3,0,42,0,2,2,0],["2026-07-24",485,107614,3,0,42,0,2,2,0],["2026-07-24",485,107344,3,0,42,0,2,2,0],["2026-07-24",485,107132,3,0,42,0,2,2,0],["2026-07-24",485,106932,3,0,42,0,2,2,0],["2026-07-24",485,106853,3,0,42,0,2,2,0],["2026-07-24",485,106853,3,0,42,0,2,2,0],["2026-07-24",485,106853,3,0,42,0,2,2,0],["2026-07-24",485,106808,3,0,42,0,2,2,0],["2026-07-24",168,106764,3,0,61,0,2,2,0],["2026-07-24",485,106286,3,0,42,0,2,2,0],["2026-07-24",485,106286,3,0,70,0,2,2,0],["2026-07-24",485,106286,3,0,42,0,2,2,0],["2026-07-24",485,106281,3,0,42,0,2,2,0],["2026-07-24",485,106281,3,0,42,0,2,2,0],["2026-07-24",485,106175,3,0,42,0,2,2,0],["2026-07-24",2696,106046,8,0,59,0,2,3,0],["2026-07-24",485,105909,3,0,42,0,2,2,0],["2026-07-24",485,105807,3,0,42,0,2,2,0],["2026-07-24",485,105400,3,0,42,0,2,2,0],["2026-07-24",485,105179,3,0,42,0,2,2,0],["2026-07-24",485,105055,3,0,42,0,2,2,0],["2026-07-24",485,104829,3,0,42,0,2,2,0],["2026-07-24",485,104435,3,0,42,0,2,2,0],["2026-07-24",485,104359,3,0,42,0,2,2,0],["2026-07-24",485,104346,3,0,42,0,2,2,0],["2026-07-24",485,104231,3,0,42,0,2,2,0],["2026-07-24",485,104160,3,0,42,0,2,2,0],["2026-07-24",2705,103904,7,0,84,0,2,0,0],["2026-07-24",485,103332,3,0,42,0,2,2,0],["2026-07-24",485,103314,3,0,42,0,2,2,0],["2026-07-24",485,103244,3,0,42,0,2,2,0],["2026-07-24",485,103177,3,0,42,0,2,2,0],["2026-07-24",485,103017,2,0,83,0,2,1,0],["2026-07-24",485,103000,3,0,42,0,2,2,0],["2026-07-24",485,102964,3,0,42,0,2,2,0],["2026-07-24",485,102911,3,0,42,0,2,2,0],["2026-07-24",485,102858,3,0,42,0,2,2,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102765,2,0,83,0,2,1,0],["2026-07-24",485,102584,3,0,42,0,2,2,0],["2026-07-24",485,102415,3,0,42,0,2,2,0],["2026-07-24",485,102335,3,0,42,0,2,2,0],["2026-07-24",485,102300,3,0,70,0,2,2,0],["2026-07-24",485,102074,3,0,42,0,2,2,0],["2026-07-24",485,102039,3,0,42,0,2,2,0],["2026-07-24",485,101884,3,0,42,0,2,2,0],["2026-07-24",485,101658,3,0,42,0,2,2,0],["2026-07-24",485,101607,3,0,42,0,2,2,0],["2026-07-24",485,101574,3,0,42,0,2,2,0],["2026-07-24",485,101202,3,0,42,0,2,2,0],["2026-07-24",485,100971,3,0,42,0,2,2,0],["2026-07-24",485,100834,3,0,42,0,2,2,0],["2026-07-24",485,100794,3,0,42,0,2,2,0],["2026-07-24",485,100635,3,0,42,0,2,2,0],["2026-07-24",485,100462,3,0,42,0,2,2,0],["2026-07-24",485,100432,3,0,42,0,2,2,0],["2026-07-24",485,100174,3,0,42,0,2,2,0],["2026-07-24",485,100174,3,0,42,0,2,2,0],["2026-07-24",485,100130,3,0,42,0,2,2,0],["2026-07-24",485,100121,3,0,42,0,2,2,0],["2026-07-24",1090,99936,3,0,61,0,2,2,0],["2026-07-24",485,99909,3,0,42,0,2,2,0],["2026-07-24",485,99758,3,0,42,0,2,2,0],["2026-07-24",1818,99750,2,0,8,0,2,1,0],["2026-07-24",485,99687,2,0,83,0,2,1,0],["2026-07-24",485,99643,3,0,42,0,2,2,0],["2026-07-24",485,99643,3,0,42,0,2,2,0],["2026-07-24",485,99643,3,0,42,0,2,2,0],["2026-07-24",485,99342,2,0,83,0,2,1,0],["2026-07-24",485,99200,3,0,42,0,2,2,0],["2026-07-24",485,99200,3,0,42,0,2,2,0],["2026-07-24",485,99001,3,0,42,0,2,2,0],["2026-07-24",485,98863,3,0,42,0,2,2,0],["2026-07-24",134,98678,3,0,51,0,2,2,0],["2026-07-24",485,98500,3,0,42,0,2,2,0],["2026-07-24",485,98270,3,0,42,0,2,2,0],["2026-07-24",485,98257,3,0,42,0,2,2,0],["2026-07-24",485,98208,3,0,42,0,2,2,0],["2026-07-24",485,98084,3,0,42,0,2,2,0],["2026-07-24",2739,98000,7,0,59,0,2,0,0],["2026-07-24",485,97884,3,0,42,0,2,2,0],["2026-07-24",485,97871,3,0,42,0,2,2,0],["2026-07-24",1577,97833,7,0,87,0,2,5,0],["2026-07-24",485,97429,3,0,42,0,2,2,0],["2026-07-24",485,97429,2,0,83,0,2,1,0],["2026-07-24",1090,97160,3,0,61,0,2,2,0],["2026-07-24",485,97016,3,0,42,0,2,2,0],["2026-07-24",485,96840,3,0,42,0,2,2,0],["2026-07-24",485,96662,3,0,42,0,2,2,0],["2026-07-24",485,96614,3,0,42,0,2,2,0],["2026-07-24",485,96614,3,0,42,0,2,2,0],["2026-07-24",485,96605,3,0,42,0,2,2,0],["2026-07-24",485,96454,3,0,42,0,2,2,0],["2026-07-24",485,96437,3,0,42,0,2,2,0],["2026-07-24",485,96423,3,0,42,0,2,2,0],["2026-07-24",485,96401,3,0,42,0,2,2,0],["2026-07-24",485,96237,3,0,42,0,2,2,0],["2026-07-24",485,96047,2,0,83,0,2,1,0],["2026-07-24",485,95954,3,0,42,0,2,2,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95914,2,0,83,0,2,1,0],["2026-07-24",485,95887,3,0,42,0,2,2,0],["2026-07-24",485,95671,3,0,42,0,2,2,0],["2026-07-24",485,95657,3,0,42,0,2,2,0],["2026-07-24",485,95657,3,0,42,0,2,2,0],["2026-07-24",485,95582,2,0,83,0,2,1,0],["2026-07-24",485,95422,3,0,42,0,2,2,0],["2026-07-24",485,95365,3,0,42,0,2,2,0],["2026-07-24",485,95214,3,0,42,0,2,2,0],["2026-07-24",485,95090,3,0,42,0,2,2,0],["2026-07-24",485,94745,3,0,42,0,2,2,0],["2026-07-24",485,94727,3,0,42,0,2,2,0],["2026-07-24",485,94718,3,0,42,0,2,2,0],["2026-07-24",485,94426,3,0,42,0,2,2,0],["2026-07-24",485,94382,3,0,42,0,2,2,0],["2026-07-24",485,94227,3,0,42,0,2,2,0],["2026-07-24",1577,94207,7,0,87,0,2,5,0],["2026-07-24",1577,94207,7,0,87,0,2,5,0],["2026-07-24",1577,94207,7,0,87,0,2,5,0],["2026-07-24",485,94107,3,0,42,0,2,2,0],["2026-07-24",485,93974,2,0,83,0,2,1,0],["2026-07-24",168,93744,3,0,97,0,2,2,0],["2026-07-24",485,93717,3,0,42,0,2,2,0],["2026-07-24",485,93700,3,0,42,0,2,2,0],["2026-07-24",485,93585,3,0,42,0,2,2,0],["2026-07-24",485,93496,3,0,42,0,2,2,0],["2026-07-24",485,93496,3,0,42,0,2,2,0],["2026-07-24",485,93496,2,0,83,0,2,1,0],["2026-07-24",485,93496,2,0,83,0,2,1,0],["2026-07-24",485,93407,3,0,42,0,2,2,0],["2026-07-24",1219,93150,8,0,59,0,2,3,0],["2026-07-24",485,93000,3,0,42,0,2,2,0],["2026-07-24",485,93000,3,0,42,0,2,2,0],["2026-07-24",485,93000,3,0,42,0,2,2,0],["2026-07-24",485,93000,3,0,42,0,2,2,0],["2026-07-24",485,92995,3,0,42,0,2,2,0],["2026-07-24",485,92974,3,0,42,0,2,2,0],["2026-07-24",485,92956,3,0,42,0,2,2,0],["2026-07-24",2669,92725,9,0,108,0,9,6,0],["2026-07-24",485,92712,3,0,42,0,2,2,0],["2026-07-24",485,92681,3,0,42,0,2,2,0],["2026-07-24",485,92677,3,0,42,0,2,2,0],["2026-07-24",485,92650,2,0,83,0,2,1,0],["2026-07-24",485,92535,3,0,42,0,2,2,0],["2026-07-24",485,92504,3,0,42,0,2,2,0],["2026-07-24",485,92212,3,0,42,0,2,2,0],["2026-07-24",485,92026,3,0,42,0,2,2,0],["2026-07-24",485,91973,3,0,42,0,2,2,0],["2026-07-24",485,91973,3,0,42,0,2,2,0],["2026-07-24",485,91911,3,0,42,0,2,2,0],["2026-07-24",485,91778,3,0,42,0,2,2,0],["2026-07-24",485,91738,3,0,42,0,2,2,0],["2026-07-24",485,91654,3,0,42,0,2,2,0],["2026-07-24",485,91477,3,0,42,0,2,2,0],["2026-07-24",485,91339,3,0,42,0,2,2,0],["2026-07-24",485,91237,3,0,42,0,2,2,0],["2026-07-24",168,91140,3,0,61,0,2,2,0],["2026-07-24",168,91140,3,0,61,0,2,2,0],["2026-07-24",485,91122,3,0,42,0,2,2,0],["2026-07-24",485,91000,3,0,42,0,2,2,0],["2026-07-24",1577,90903,7,0,87,0,2,5,0],["2026-07-24",1577,90903,7,0,87,0,2,5,0],["2026-07-24",1577,90903,7,0,87,0,2,5,0],["2026-07-24",485,90860,3,0,70,0,2,2,0],["2026-07-24",485,90786,3,0,42,0,2,2,0],["2026-07-24",485,90528,3,0,42,0,2,2,0],["2026-07-24",485,90445,3,0,42,0,2,2,0],["2026-07-24",485,90445,3,0,42,0,2,2,0],["2026-07-24",485,90445,3,0,42,0,2,2,0],["2026-07-24",485,90423,3,0,42,0,2,2,0],["2026-07-24",485,90343,3,0,42,0,2,2,0],["2026-07-24",485,90343,3,0,42,0,2,2,0],["2026-07-24",485,90343,3,0,42,0,2,2,0],["2026-07-24",485,90343,3,0,42,0,2,2,0],["2026-07-24",485,90157,3,0,42,0,2,2,0],["2026-07-24",485,89976,3,0,42,0,2,2,0],["2026-07-24",1577,89880,7,0,87,0,2,5,0],["2026-07-24",168,89838,3,0,61,0,2,2,0],["2026-07-24",485,89780,3,0,42,0,2,2,0],["2026-07-24",485,89532,3,0,42,0,2,2,0],["2026-07-24",485,89528,3,0,42,0,2,2,0],["2026-07-24",485,89280,3,0,42,0,2,2,0],["2026-07-24",1818,89250,2,0,8,0,2,1,0],["2026-07-24",485,88930,3,0,42,0,2,2,0],["2026-07-24",485,88784,3,0,42,0,2,2,0],["2026-07-24",485,88753,3,0,42,0,2,2,0],["2026-07-24",485,88571,3,0,42,0,2,2,0],["2026-07-24",485,88571,3,0,70,0,2,2,0],["2026-07-24",485,88571,3,0,42,0,2,2,0],["2026-07-24",168,88536,3,0,61,0,2,2,0],["2026-07-24",485,88519,3,0,42,0,2,2,0],["2026-07-24",485,88385,3,0,42,0,2,2,0],["2026-07-24",485,88213,3,0,42,0,2,2,0],["2026-07-24",485,88195,3,0,42,0,2,2,0],["2026-07-24",485,88195,3,0,42,0,2,2,0],["2026-07-24",485,88169,3,0,42,0,2,2,0],["2026-07-24",485,88044,3,0,42,0,2,2,0],["2026-07-24",485,88005,3,0,42,0,2,2,0],["2026-07-24",485,88005,3,0,42,0,2,2,0],["2026-07-24",485,87854,3,0,42,0,2,2,0],["2026-07-24",2803,87681,2,0,0,0,0,1,0],["2026-07-24",1090,87444,3,0,61,0,2,2,0],["2026-07-24",485,87389,3,0,42,0,2,2,0],["2026-07-24",485,87305,3,0,42,0,2,2,0],["2026-07-24",485,87243,3,0,42,0,2,2,0],["2026-07-24",485,87119,3,0,42,0,2,2,0],["2026-07-24",485,86977,3,0,42,0,2,2,0],["2026-07-24",485,86968,3,0,42,0,2,2,0],["2026-07-24",485,86968,3,0,42,0,2,2,0],["2026-07-24",485,86818,3,0,42,0,2,2,0],["2026-07-24",485,86357,3,0,42,0,2,2,0],["2026-07-24",485,86357,3,0,42,0,2,2,0],["2026-07-24",485,86357,3,0,42,0,2,2,0],["2026-07-24",485,86286,3,0,42,0,2,2,0],["2026-07-24",485,86286,3,0,42,0,2,2,0],["2026-07-24",485,86269,3,0,70,0,2,2,0],["2026-07-24",485,86172,3,0,42,0,2,2,0],["2026-07-24",1090,86144,3,0,61,0,2,2,0],["2026-07-24",1090,86144,3,0,61,0,2,2,0],["2026-07-24",1090,86144,3,0,61,0,2,2,0],["2026-07-24",485,86122,3,0,42,0,2,2,0],["2026-07-24",485,85914,3,0,42,0,2,2,0],["2026-07-24",485,85786,3,0,42,0,2,2,0],["2026-07-24",485,85697,3,0,42,0,2,2,0],["2026-07-24",485,85658,3,0,42,0,2,2,0],["2026-07-24",485,85268,3,0,42,0,2,2,0],["2026-07-24",485,85245,3,0,42,0,2,2,0],["2026-07-24",485,85029,3,0,42,0,2,2,0],["2026-07-24",485,85029,3,0,42,0,2,2,0],["2026-07-24",485,85029,3,0,42,0,2,2,0],["2026-07-24",485,84466,3,0,42,0,2,2,0],["2026-07-24",485,84462,3,0,42,0,2,2,0],["2026-07-24",485,84462,3,0,70,0,2,2,0],["2026-07-24",485,84395,3,0,42,0,2,2,0],["2026-07-24",2818,84360,7,0,84,0,2,0,0],["2026-07-24",485,84125,3,0,42,0,2,2,0],["2026-07-24",485,84010,3,0,42,0,2,2,0],["2026-07-24",1818,84000,2,0,8,0,2,1,0],["2026-07-24",485,83895,3,0,42,0,2,2,0],["2026-07-24",485,83802,3,0,42,0,2,2,0],["2026-07-24",1524,83754,3,0,77,0,2,2,0],["2026-07-24",485,83682,3,0,42,0,2,2,0],["2026-07-24",485,83611,3,0,42,0,2,2,0],["2026-07-24",485,83487,3,0,42,0,2,2,0],["2026-07-24",485,83487,3,0,42,0,2,2,0],["2026-07-24",485,83479,3,0,42,0,2,2,0],["2026-07-24",485,83479,3,0,42,0,2,2,0],["2026-07-24",485,83372,3,0,42,0,2,2,0],["2026-07-24",485,83120,3,0,42,0,2,2,0],["2026-07-24",485,83115,3,0,42,0,2,2,0],["2026-07-24",485,83067,3,0,42,0,2,2,0],["2026-07-24",485,83049,3,0,42,0,2,2,0],["2026-07-24",485,83036,3,0,42,0,2,2,0],["2026-07-24",485,83036,3,0,42,0,2,2,0],["2026-07-24",485,82770,3,0,42,0,2,2,0],["2026-07-24",485,82739,3,0,42,0,2,2,0],["2026-07-24",485,82637,3,0,42,0,2,2,0],["2026-07-24",1090,82544,3,0,61,0,2,2,0],["2026-07-24",1818,82500,2,0,8,0,2,1,0],["2026-07-24",485,82243,3,0,42,0,2,2,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82212,2,0,83,0,2,1,0],["2026-07-24",485,82035,3,0,42,0,2,2,0],["2026-07-24",2595,81972,3,0,82,0,2,2,0],["2026-07-24",485,81809,3,0,42,0,2,2,0],["2026-07-24",485,81481,3,0,42,0,2,2,0],["2026-07-24",485,81472,3,0,42,0,2,2,0],["2026-07-24",485,81158,3,0,42,0,2,2,0],["2026-07-24",485,80852,3,0,42,0,2,2,0],["2026-07-24",485,80729,3,0,42,0,2,2,0],["2026-07-24",168,80724,3,0,61,0,2,2,0],["2026-07-24",485,80689,3,0,42,0,2,2,0],["2026-07-24",485,80622,3,0,42,0,2,2,0],["2026-07-24",485,80471,3,0,42,0,2,2,0],["2026-07-24",168,80256,3,0,61,0,2,2,0],["2026-07-24",485,80188,3,0,42,0,2,2,0],["2026-07-24",485,80139,3,0,42,0,2,2,0],["2026-07-24",485,80139,3,0,42,0,2,2,0],["2026-07-24",485,80139,3,0,42,0,2,2,0],["2026-07-24",485,80139,2,0,83,0,2,1,0],["2026-07-24",485,80139,3,0,42,0,2,2,0],["2026-07-24",485,80100,3,0,42,0,2,2,0],["2026-07-24",485,80002,3,0,42,0,2,2,0],["2026-07-24",2832,80000,4,0,40,0,2,0,0],["2026-07-24",485,79998,3,0,42,0,2,2,0],["2026-07-24",485,79882,3,0,42,0,2,2,0],["2026-07-24",485,79830,3,0,42,0,2,2,0],["2026-07-24",485,79714,3,0,42,0,2,2,0],["2026-07-24",485,79714,3,0,42,0,2,2,0],["2026-07-24",485,79714,3,0,42,0,2,2,0],["2026-07-24",485,79714,3,0,42,0,2,2,0],["2026-07-24",2127,79619,3,0,61,0,2,2,0],["2026-07-24",485,79519,3,0,42,0,2,2,0],["2026-07-24",485,79378,3,0,42,0,2,2,0],["2026-07-24",485,79320,3,0,42,0,2,2,0],["2026-07-24",485,79276,3,0,42,0,2,2,0],["2026-07-24",485,79081,3,0,42,0,2,2,0],["2026-07-24",485,78851,3,0,42,0,2,2,0],["2026-07-24",485,78829,3,0,42,0,2,2,0],["2026-07-24",1818,78750,2,0,8,0,2,1,0],["2026-07-24",1577,78584,7,0,87,0,2,5,0],["2026-07-24",485,78438,3,0,42,0,2,2,0],["2026-07-24",485,78355,3,0,42,0,2,2,0],["2026-07-24",485,78341,3,0,42,0,2,2,0],["2026-07-24",485,78288,3,0,42,0,2,2,0],["2026-07-24",485,78147,3,0,42,0,2,2,0],["2026-07-24",168,78120,3,0,61,0,2,2,0],["2026-07-24",1422,78120,3,0,61,0,2,2,0],["2026-07-24",485,77965,3,0,42,0,2,2,0],["2026-07-24",485,77894,3,0,42,0,2,2,0],["2026-07-24",485,77580,3,0,42,0,2,2,0],["2026-07-24",485,77580,3,0,42,0,2,2,0],["2026-07-24",485,77500,3,0,42,0,2,2,0],["2026-07-24",168,77469,3,0,61,0,2,2,0],["2026-07-24",485,77464,3,0,42,0,2,2,0],["2026-07-24",485,77199,3,0,42,0,2,2,0],["2026-07-24",485,77057,3,0,42,0,2,2,0],["2026-07-24",485,77031,3,0,42,0,2,2,0],["2026-07-24",485,76694,3,0,42,0,2,2,0],["2026-07-24",485,76490,3,0,42,0,2,2,0],["2026-07-24",485,76486,3,0,42,0,2,2,0],["2026-07-24",485,76464,3,0,42,0,2,2,0],["2026-07-24",485,76402,3,0,42,0,2,2,0],["2026-07-24",1090,76340,3,0,61,0,2,2,0],["2026-07-24",485,76238,3,0,42,0,2,2,0],["2026-07-24",485,76171,3,0,42,0,2,2,0],["2026-07-24",485,76083,3,0,42,0,2,2,0],["2026-07-24",485,75879,3,0,42,0,2,2,0],["2026-07-24",485,75839,3,0,42,0,2,2,0],["2026-07-24",485,75813,3,0,42,0,2,2,0],["2026-07-24",485,75813,3,0,42,0,2,2,0],["2026-07-24",485,75782,3,0,42,0,2,2,0],["2026-07-24",485,75782,3,0,42,0,2,2,0],["2026-07-24",485,75623,3,0,42,0,2,2,0],["2026-07-24",485,75609,3,0,42,0,2,2,0],["2026-07-24",485,75600,3,0,42,0,2,2,0],["2026-07-24",485,75596,3,0,42,0,2,2,0],["2026-07-24",485,75596,3,0,42,0,2,2,0],["2026-07-24",485,75582,3,0,42,0,2,2,0],["2026-07-24",485,75547,3,0,42,0,2,2,0],["2026-07-24",168,75516,3,0,61,0,2,2,0],["2026-07-24",168,75516,3,0,97,0,2,2,0],["2026-07-24",485,75489,3,0,42,0,2,2,0],["2026-07-24",1090,75376,3,0,61,0,2,2,0],["2026-07-24",1090,75376,3,0,61,0,2,2,0],["2026-07-24",1790,75376,3,0,61,0,2,2,0],["2026-07-24",485,75361,2,0,83,0,2,1,0],["2026-07-24",485,75361,2,0,83,0,2,1,0],["2026-07-24",485,75290,3,0,42,0,2,2,0],["2026-07-24",485,75286,2,0,83,0,2,1,0],["2026-07-24",2595,75141,3,0,82,0,2,2,0],["2026-07-24",2595,75141,3,0,82,0,2,2,0],["2026-07-24",485,74993,3,0,42,0,2,2,0],["2026-07-24",485,74967,3,0,42,0,2,2,0],["2026-07-24",485,74931,3,0,42,0,2,2,0],["2026-07-24",485,74869,3,0,42,0,2,2,0],["2026-07-24",485,74737,2,0,83,0,2,1,0],["2026-07-24",485,74657,3,0,42,0,2,2,0],["2026-07-24",485,74608,3,0,42,0,2,2,0],["2026-07-24",485,74542,2,0,83,0,2,1,0],["2026-07-24",485,74400,3,0,42,0,2,2,0],["2026-07-24",485,74329,3,0,42,0,2,2,0],["2026-07-24",168,74214,3,0,61,0,2,2,0],["2026-07-24",485,74197,3,0,42,0,2,2,0],["2026-07-24",485,74134,3,0,42,0,2,2,0],["2026-07-24",485,74103,3,0,42,0,2,2,0],["2026-07-24",485,74095,3,0,42,0,2,2,0],["2026-07-24",1090,74030,3,0,61,0,2,2,0],["2026-07-24",485,73935,3,0,42,0,2,2,0],["2026-07-24",485,73758,3,0,42,0,2,2,0],["2026-07-24",485,73665,3,0,42,0,2,2,0],["2026-07-24",1818,73500,2,0,8,0,2,1,0],["2026-07-24",1818,73500,2,0,8,0,2,1,0],["2026-07-24",1818,73500,2,0,8,0,2,1,0],["2026-07-24",1818,73500,2,0,8,0,2,1,0],["2026-07-24",485,73470,3,0,42,0,2,2,0],["2026-07-24",485,73470,3,0,42,0,2,2,0],["2026-07-24",485,73461,3,0,42,0,2,2,0],["2026-07-24",485,73461,3,0,42,0,2,2,0],["2026-07-24",485,73258,3,0,42,0,2,2,0],["2026-07-24",485,73094,3,0,42,0,2,2,0],["2026-07-24",485,73071,3,0,42,0,2,2,0],["2026-07-24",485,73071,3,0,42,0,2,2,0],["2026-07-24",485,73049,3,0,42,0,2,2,0],["2026-07-24",485,72965,3,0,42,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",168,72912,3,0,61,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",168,72912,3,0,97,0,2,2,0],["2026-07-24",485,72850,3,0,42,0,2,2,0],["2026-07-24",485,72841,3,0,42,0,2,2,0],["2026-07-24",184,72800,7,0,19,0,2,5,0],["2026-07-24",485,72704,3,0,42,0,2,2,0],["2026-07-24",485,72358,3,0,42,0,2,2,0],["2026-07-24",485,72101,3,0,42,0,2,2,0],["2026-07-24",1825,72072,3,0,61,0,2,2,0],["2026-07-24",1825,72072,3,0,61,0,2,2,0],["2026-07-24",485,72070,3,0,42,0,2,2,0],["2026-07-24",485,71990,3,0,42,0,2,2,0],["2026-07-24",485,71854,3,0,42,0,2,2,0],["2026-07-24",485,71743,3,0,42,0,2,2,0],["2026-07-24",485,71743,3,0,42,0,2,2,0],["2026-07-24",485,71561,3,0,42,0,2,2,0],["2026-07-24",485,71411,3,0,42,0,2,2,0],["2026-07-24",485,71397,3,0,42,0,2,2,0],["2026-07-24",485,71300,3,0,42,0,2,2,0],["2026-07-24",2137,71280,7,0,66,0,2,0,0],["2026-07-24",485,71016,3,0,42,0,2,2,0],["2026-07-24",485,70857,3,0,42,0,2,2,0],["2026-07-24",485,70857,3,0,42,0,2,2,0],["2026-07-24",485,70857,3,0,70,0,2,2,0],["2026-07-24",485,70857,3,0,70,0,2,2,0],["2026-07-24",485,70857,3,0,70,0,2,2,0],["2026-07-24",485,70857,3,0,42,0,2,2,0],["2026-07-24",485,70857,3,0,42,0,2,2,0],["2026-07-24",485,70857,3,0,70,0,2,2,0],["2026-07-24",485,70773,3,0,42,0,2,2,0],["2026-07-24",485,70467,3,0,42,0,2,2,0],["2026-07-24",485,70467,3,0,42,0,2,2,0],["2026-07-24",485,70277,3,0,42,0,2,2,0],["2026-07-24",485,70264,3,0,42,0,2,2,0],["2026-07-24",485,70246,3,0,42,0,2,2,0],["2026-07-24",485,70215,3,0,42,0,2,2,0],["2026-07-24",485,70122,3,0,42,0,2,2,0],["2026-07-24",485,70109,3,0,42,0,2,2,0],["2026-07-24",485,70091,3,0,42,0,2,2,0],["2026-07-24",485,69971,3,0,42,0,2,2,0],["2026-07-24",485,69790,3,0,42,0,2,2,0],["2026-07-24",485,69785,3,0,42,0,2,2,0],["2026-07-24",485,69573,3,0,42,0,2,2,0],["2026-07-24",485,69573,3,0,42,0,2,2,0],["2026-07-24",658,69532,2,0,53,0,2,1,0],["2026-07-24",485,69378,2,0,83,0,2,1,0],["2026-07-24",485,69086,2,0,83,0,2,1,0],["2026-07-24",485,69086,3,0,42,0,2,2,0],["2026-07-24",485,69086,3,0,42,0,2,2,0],["2026-07-24",485,68953,3,0,42,0,2,2,0],["2026-07-24",485,68842,3,0,42,0,2,2,0],["2026-07-24",1818,68750,2,0,8,0,2,1,0],["2026-07-24",485,68554,3,0,42,0,2,2,0],["2026-07-24",1577,68512,9,0,87,0,2,6,0],["2026-07-24",1577,68512,9,0,87,0,2,6,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68510,2,0,83,0,2,1,0],["2026-07-24",485,68479,3,0,42,0,2,2,0],["2026-07-24",485,68386,3,0,42,0,2,2,0],["2026-07-24",485,68249,3,0,42,0,2,2,0],["2026-07-24",485,68200,3,0,42,0,2,2,0],["2026-07-24",485,68200,3,0,42,0,2,2,0],["2026-07-24",485,68200,3,0,42,0,2,2,0],["2026-07-24",485,68200,3,0,42,0,2,2,0],["2026-07-24",485,68102,2,0,83,0,2,1,0],["2026-07-24",485,68100,3,0,70,0,2,2,0],["2026-07-24",1090,68012,3,0,61,0,2,2,0],["2026-07-24",485,67805,3,0,42,0,2,2,0],["2026-07-24",485,67793,3,0,42,0,2,2,0],["2026-07-24",485,67757,3,0,42,0,2,2,0],["2026-07-24",168,67704,3,0,61,0,2,2,0],["2026-07-24",168,67704,3,0,97,0,2,2,0],["2026-07-24",485,67655,3,0,42,0,2,2,0],["2026-07-24",485,67460,3,0,42,0,2,2,0],["2026-07-24",485,67452,3,0,42,0,2,2,0],["2026-07-24",485,67066,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66783,3,0,42,0,2,2,0],["2026-07-24",485,66429,3,0,42,0,2,2,0],["2026-07-24",485,66429,3,0,42,0,2,2,0],["2026-07-24",485,66429,3,0,42,0,2,2,0],["2026-07-24",485,66429,3,0,42,0,2,2,0],["2026-07-24",485,66429,3,0,42,0,2,2,0],["2026-07-24",168,66402,3,0,97,0,2,2,0],["2026-07-24",485,66283,3,0,42,0,2,2,0],["2026-07-24",485,66282,3,0,70,0,2,2,0],["2026-07-24",485,65920,3,0,42,0,2,2,0],["2026-07-24",485,65791,3,0,42,0,2,2,0],["2026-07-24",485,65751,3,0,42,0,2,2,0],["2026-07-24",485,65357,3,0,42,0,2,2,0],["2026-07-24",485,65206,3,0,42,0,2,2,0],["2026-07-24",485,65113,3,0,42,0,2,2,0],["2026-07-24",168,65100,3,0,61,0,2,2,0],["2026-07-24",2776,64900,3,0,82,0,2,2,0],["2026-07-24",485,64688,3,0,42,0,2,2,0],["2026-07-24",485,64657,3,0,42,0,2,2,0],["2026-07-24",485,64453,3,0,42,0,2,2,0],["2026-07-24",485,64126,3,0,42,0,2,2,0],["2026-07-24",485,64108,3,0,42,0,2,2,0],["2026-07-24",485,63966,3,0,42,0,2,2,0],["2026-07-24",485,63948,3,0,42,0,2,2,0],["2026-07-24",1090,63672,3,0,61,0,2,2,0],["2026-07-24",485,63413,3,0,42,0,2,2,0],["2026-07-24",485,63329,3,0,42,0,2,2,0],["2026-07-24",485,63107,3,0,70,0,2,2,0],["2026-07-24",485,63067,3,0,42,0,2,2,0],["2026-07-24",2304,63000,7,0,27,0,2,7,0],["2026-07-24",485,62996,3,0,42,0,2,2,0],["2026-07-24",485,62992,3,0,42,0,2,2,0],["2026-07-24",485,62983,3,0,42,0,2,2,0],["2026-07-24",485,62700,3,0,42,0,2,2,0],["2026-07-24",485,62691,3,0,42,0,2,2,0],["2026-07-24",485,62624,3,0,42,0,2,2,0],["2026-07-24",485,62616,3,0,42,0,2,2,0],["2026-07-24",485,62531,3,0,42,0,2,2,0],["2026-07-24",1090,62496,3,0,61,0,2,2,0],["2026-07-24",168,62496,3,0,97,0,2,2,0],["2026-07-24",485,62474,3,0,42,0,2,2,0],["2026-07-24",485,62332,3,0,42,0,2,2,0],["2026-07-24",485,62093,3,0,42,0,2,2,0],["2026-07-24",485,62027,3,0,42,0,2,2,0],["2026-07-24",1090,61908,3,0,61,0,2,2,0],["2026-07-24",485,61859,3,0,42,0,2,2,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61659,2,0,83,0,2,1,0],["2026-07-24",485,61584,3,0,42,0,2,2,0],["2026-07-24",485,61562,3,0,42,0,2,2,0],["2026-07-24",485,61557,3,0,42,0,2,2,0],["2026-07-24",485,61225,3,0,42,0,2,2,0],["2026-07-24",485,61180,3,0,42,0,2,2,0],["2026-07-24",485,60995,3,0,42,0,2,2,0],["2026-07-24",485,60849,3,0,42,0,2,2,0],["2026-07-24",485,60849,3,0,42,0,2,2,0],["2026-07-24",485,60809,3,0,42,0,2,2,0],["2026-07-24",485,60752,3,0,42,0,2,2,0],["2026-07-24",485,60698,3,0,42,0,2,2,0],["2026-07-24",485,60229,3,0,42,0,2,2,0],["2026-07-24",485,60229,3,0,42,0,2,2,0],["2026-07-24",485,60105,3,0,42,0,2,2,0],["2026-07-24",2689,60050,2,0,8,0,2,1,0],["2026-07-24",1510,60000,7,0,27,0,2,7,0],["2026-07-24",2910,60000,3,0,82,0,0,2,0],["2026-07-24",485,59927,3,0,42,0,2,2,0],["2026-07-24",1422,59892,3,0,61,0,2,2,0],["2026-07-24",485,59844,3,0,42,0,2,2,0],["2026-07-24",485,59786,3,0,42,0,2,2,0],["2026-07-24",485,59786,3,0,70,0,2,2,0],["2026-07-24",485,59719,3,0,42,0,2,2,0],["2026-07-24",485,59702,2,0,83,0,2,1,0],["2026-07-24",658,59578,7,0,53,0,2,0,0],["2026-07-24",485,59361,3,0,42,0,2,2,0],["2026-07-24",485,59330,3,0,42,0,2,2,0],["2026-07-24",1825,59202,3,0,61,0,2,2,0],["2026-07-24",485,59197,3,0,42,0,2,2,0],["2026-07-24",485,59015,3,0,42,0,2,2,0],["2026-07-24",485,58966,3,0,42,0,2,2,0],["2026-07-24",485,58962,3,0,42,0,2,2,0],["2026-07-24",1838,58776,12,0,19,0,2,6,0],["2026-07-24",2689,58660,2,0,0,0,2,1,0],["2026-07-24",485,58599,3,0,42,0,2,2,0],["2026-07-24",485,58572,3,0,42,0,2,2,0],["2026-07-24",485,58554,3,0,42,0,2,2,0],["2026-07-24",485,58457,3,0,42,0,2,2,0],["2026-07-24",485,58448,3,0,42,0,2,2,0],["2026-07-24",2751,58079,7,0,66,0,2,0,0],["2026-07-24",134,57925,3,0,82,0,2,2,0],["2026-07-24",134,57925,3,0,82,0,2,2,0],["2026-07-24",134,57925,3,0,82,0,2,2,0],["2026-07-24",485,57908,3,0,42,0,2,2,0],["2026-07-24",2751,57657,7,0,66,0,2,0,0],["2026-07-24",485,57576,3,0,42,0,2,2,0],["2026-07-24",485,57572,3,0,70,0,2,2,0],["2026-07-24",485,57571,3,0,70,0,2,2,0],["2026-07-24",2776,57440,3,0,82,0,2,2,0],["2026-07-24",485,57398,3,0,42,0,2,2,0],["2026-07-24",485,57341,3,0,42,0,2,2,0],["2026-07-24",168,57288,3,0,61,0,2,2,0],["2026-07-24",168,57288,3,0,97,0,2,2,0],["2026-07-24",485,57270,3,0,70,0,2,2,0],["2026-07-24",485,57248,3,0,42,0,2,2,0],["2026-07-24",485,57173,3,0,42,0,2,2,0],["2026-07-24",485,57129,3,0,42,0,2,2,0],["2026-07-24",485,57085,3,0,42,0,2,2,0],["2026-07-24",485,57009,3,0,42,0,2,2,0],["2026-07-24",1966,56880,3,0,61,0,2,2,0],["2026-07-24",2669,56600,2,0,91,0,2,1,0],["2026-07-24",485,56544,3,0,42,0,2,2,0],["2026-07-24",485,56061,3,0,42,0,2,2,0],["2026-07-24",485,55911,3,0,42,0,2,2,0],["2026-07-24",485,55800,3,0,42,0,2,2,0],["2026-07-24",485,55711,3,0,70,0,2,2,0],["2026-07-24",485,55711,3,0,42,0,2,2,0],["2026-07-24",1577,55694,7,0,48,0,2,0,0],["2026-07-24",485,55658,3,0,70,0,2,2,0],["2026-07-24",485,55658,3,0,70,0,2,2,0],["2026-07-24",658,55526,7,0,53,0,2,0,0],["2026-07-24",485,55450,3,0,42,0,2,2,0],["2026-07-24",485,55357,3,0,42,0,2,2,0],["2026-07-24",485,55357,3,0,70,0,2,2,0],["2026-07-24",485,55357,3,0,42,0,2,2,0],["2026-07-24",485,55357,3,0,70,0,2,2,0],["2026-07-24",485,55348,3,0,42,0,2,2,0],["2026-07-24",485,55149,3,0,42,0,2,2,0],["2026-07-24",485,55149,3,0,70,0,2,2,0],["2026-07-24",485,55105,3,0,42,0,2,2,0],["2026-07-24",485,55003,3,0,42,0,2,2,0],["2026-07-24",1272,54996,2,0,93,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54808,2,0,83,0,2,1,0],["2026-07-24",485,54782,3,0,42,0,2,2,0],["2026-07-24",168,54684,3,0,97,0,2,2,0],["2026-07-24",2595,54648,3,0,82,0,2,2,0],["2026-07-24",2595,54648,3,0,82,0,2,2,0],["2026-07-24",485,54325,3,0,42,0,2,2,0],["2026-07-24",485,54255,3,0,42,0,2,2,0],["2026-07-24",1272,54240,2,0,93,0,2,1,0],["2026-07-24",485,54173,3,0,42,0,2,2,0],["2026-07-24",485,54060,3,0,42,0,2,2,0],["2026-07-24",168,54033,3,0,97,0,2,2,0],["2026-07-24",2776,54000,3,0,61,0,2,2,0],["2026-07-24",485,53958,3,0,42,0,2,2,0],["2026-07-24",485,53736,3,0,42,0,2,2,0],["2026-07-24",485,53719,3,0,42,0,2,2,0],["2026-07-24",485,53426,3,0,42,0,2,2,0],["2026-07-24",485,53426,3,0,42,0,2,2,0],["2026-07-24",485,53386,3,0,42,0,2,2,0],["2026-07-24",485,53347,3,0,42,0,2,2,0],["2026-07-24",485,53174,3,0,70,0,2,2,0],["2026-07-24",485,53143,3,0,42,0,2,2,0],["2026-07-24",485,53143,3,0,70,0,2,2,0],["2026-07-24",485,53143,3,0,70,0,2,2,0],["2026-07-24",485,53143,3,0,42,0,2,2,0],["2026-07-24",485,53143,3,0,70,0,2,2,0],["2026-07-24",485,53143,3,0,70,0,2,2,0],["2026-07-24",485,53143,3,0,70,0,2,2,0],["2026-07-24",2392,53085,7,0,59,0,2,0,0],["2026-07-24",134,52960,3,0,82,0,2,2,0],["2026-07-24",485,52881,3,0,42,0,2,2,0],["2026-07-24",485,52851,3,0,42,0,2,2,0],["2026-07-24",485,52806,3,0,42,0,2,2,0],["2026-07-24",485,52532,3,0,42,0,2,2,0],["2026-07-24",1510,52500,7,0,27,0,2,7,0],["2026-07-24",3021,52500,2,0,8,0,2,1,0],["2026-07-24",485,52474,3,0,42,0,2,2,0],["2026-07-24",485,52182,3,0,42,0,2,2,0],["2026-07-24",168,52080,3,0,97,0,2,2,0],["2026-07-24",485,52080,3,0,42,0,2,2,0],["2026-07-24",485,52045,3,0,42,0,2,2,0],["2026-07-24",485,51996,3,0,42,0,2,2,0],["2026-07-24",485,51880,3,0,42,0,2,2,0],["2026-07-24",485,51761,3,0,42,0,2,2,0],["2026-07-24",485,51588,3,0,42,0,2,2,0],["2026-07-24",485,51495,3,0,42,0,2,2,0],["2026-07-24",485,51301,3,0,42,0,2,2,0],["2026-07-24",485,51283,3,0,42,0,2,2,0],["2026-07-24",485,51199,3,0,42,0,2,2,0],["2026-07-24",485,51150,3,0,70,0,2,2,0],["2026-07-24",485,51035,3,0,42,0,2,2,0],["2026-07-24",485,50920,3,0,42,0,2,2,0],["2026-07-24",485,50876,3,0,42,0,2,2,0],["2026-07-24",3030,50833,10,0,8,0,0,5,0],["2026-07-24",2449,50778,3,0,61,0,2,2,0],["2026-07-24",485,50486,3,0,42,0,2,2,0],["2026-07-24",485,50397,3,0,42,0,2,2,0],["2026-07-24",485,50397,3,0,42,0,2,2,0],["2026-07-24",485,50397,3,0,42,0,2,2,0],["2026-07-24",485,50397,3,0,42,0,2,2,0],["2026-07-24",485,50388,2,0,83,0,2,1,0],["2026-07-24",485,50370,3,0,42,0,2,2,0],["2026-07-24",134,50264,3,0,82,0,2,2,0],["2026-07-24",2449,-50778,3,0,61,0,2,2,0],["2026-07-24",485,-54674,3,0,42,0,2,2,0],["2026-07-24",485,-55216,3,0,101,0,2,2,0],["2026-07-24",485,-56496,3,0,42,0,2,2,0],["2026-07-24",1422,-59892,3,0,61,0,2,2,0],["2026-07-24",485,-61641,3,0,42,0,2,2,0],["2026-07-24",485,-66300,2,0,83,0,2,1,0],["2026-07-24",485,-71337,3,0,101,0,2,2,0],["2026-07-24",1422,-78120,3,0,61,0,2,2,0],["2026-07-24",485,-87360,3,0,42,0,2,2,0],["2026-07-24",485,-100928,3,0,42,0,2,2,0],["2026-07-24",485,-106178,3,0,42,0,2,2,0],["2026-07-24",1918,-109368,3,0,61,0,2,2,0],["2026-07-24",485,-116591,3,0,42,0,2,2,0],["2026-07-24",485,-120794,3,0,101,0,2,2,0],["2026-07-24",485,-130381,3,0,42,0,2,2,0],["2026-07-24",485,-152752,3,0,101,0,2,2,0],["2026-07-24",1952,-156384,3,0,61,0,2,2,0],["2026-07-24",485,-157209,3,0,42,0,2,2,0],["2026-07-24",995,-214200,2,0,49,0,2,1,0],["2026-07-24",995,-244286,2,0,0,0,2,1,0],["2026-07-24",485,-269990,3,0,42,0,2,2,0],["2026-07-24",995,-278571,2,0,49,0,2,1,0],["2026-07-24",995,-278571,2,0,0,0,2,1,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1524,-314336,3,0,77,0,2,2,0],["2026-07-24",1207,-325714,2,0,0,0,2,1,0],["2026-07-24",485,-331275,3,0,42,0,2,2,0],["2026-07-24",485,-370069,3,0,42,0,2,2,0],["2026-07-24",995,-381000,2,0,49,0,2,1,0],["2026-07-24",485,-671143,3,0,42,0,2,2,0],["2026-07-24",1952,-1149648,3,0,61,0,2,2,0],["2026-07-24",485,-1989348,3,0,42,0,2,2,0],["2026-07-24",479,-6224250,8,0,8,0,2,3,0],["2026-07-23",5,20039687,1,0,1,0,1,0,0],["2026-07-23",132,18007743,8,0,0,0,2,3,0],["2026-07-23",135,17840000,8,0,8,0,2,3,0],["2026-07-23",169,14603656,2,0,16,0,2,1,0],["2026-07-23",227,11183000,8,0,8,0,2,3,0],["2026-07-23",258,10507142,2,0,16,0,2,1,0],["2026-07-23",276,10078571,2,0,16,0,2,1,0],["2026-07-23",235,9784200,2,0,16,0,2,1,0],["2026-07-23",293,9766713,2,0,16,0,2,1,0],["2026-07-23",319,9042700,2,0,16,0,2,1,0],["2026-07-23",379,8000000,8,0,8,0,2,3,0],["2026-07-23",393,7714260,2,0,16,0,2,1,0],["2026-07-23",405,7320000,2,0,36,0,2,1,0],["2026-07-23",445,6831927,7,0,31,0,0,8,0],["2026-07-23",16,5709200,4,0,30,0,0,0,0],["2026-07-23",548,5500000,8,0,8,0,2,3,0],["2026-07-23",632,4717142,2,0,16,0,2,1,0],["2026-07-23",664,4426285,2,0,35,0,2,1,0],["2026-07-23",747,3812800,2,0,57,0,2,1,0],["2026-07-23",1,3701095,1,0,1,0,1,0,0],["2026-07-23",803,3453795,2,0,35,0,2,1,0],["2026-07-23",27,3070100,3,0,0,0,0,2,0],["2026-07-23",906,2789400,8,0,8,0,2,3,0],["2026-07-23",911,2758896,3,0,61,0,2,2,0],["2026-07-23",911,2758896,3,0,61,0,2,2,0],["2026-07-23",932,2649308,2,0,16,0,2,1,0],["2026-07-23",934,2633627,2,0,16,0,2,1,0],["2026-07-23",937,2619000,2,0,29,0,2,1,0],["2026-07-23",884,2527000,7,0,6,0,3,0,0],["2026-07-23",755,2330806,3,0,0,0,0,2,0],["2026-07-23",1030,2092570,2,0,35,0,2,1,0],["2026-07-23",1033,2089275,2,0,16,0,2,1,0],["2026-07-23",249,1822661,7,0,31,0,0,8,0],["2026-07-23",1116,1703571,2,0,16,0,2,1,0],["2026-07-23",911,1577184,3,0,51,0,2,2,0],["2026-07-23",911,1577184,3,0,51,0,2,2,0],["2026-07-23",911,1577184,3,0,51,0,2,2,0],["2026-07-23",911,1577184,3,0,51,0,2,2,0],["2026-07-23",1149,1577130,2,0,35,0,2,1,0],["2026-07-23",911,1574496,3,0,61,0,2,2,0],["2026-07-23",911,1574496,3,0,61,0,2,2,0],["2026-07-23",911,1571472,3,0,61,0,2,2,0],["2026-07-23",911,1558440,3,0,51,0,2,2,0],["2026-07-23",911,1558440,3,0,51,0,2,2,0],["2026-07-23",1181,1483230,2,0,35,0,2,1,0],["2026-07-23",1205,1409900,2,0,0,0,2,1,0],["2026-07-23",192,1370400,2,0,0,0,2,1,0],["2026-07-23",1232,1310000,2,0,29,0,2,1,0],["2026-07-23",1239,1289571,2,0,35,0,2,1,0],["2026-07-23",168,1244208,3,0,61,0,2,2,0],["2026-07-23",911,1219680,3,0,61,0,2,2,0],["2026-07-23",911,1219680,3,0,61,0,2,2,0],["2026-07-23",1280,1186000,2,0,49,0,2,1,0],["2026-07-23",1293,1156300,2,0,0,0,2,1,0],["2026-07-23",1299,1131420,2,0,35,0,2,1,0],["2026-07-23",1293,1044400,2,0,0,0,2,1,0],["2026-07-23",1223,1017256,3,0,51,0,2,2,0],["2026-07-23",1406,963623,2,0,35,0,2,1,0],["2026-07-23",1407,962376,3,0,61,0,2,2,0],["2026-07-23",1257,910861,7,0,37,0,2,0,0],["2026-07-23",1442,895776,3,0,61,0,2,2,0],["2026-07-23",1442,895776,3,0,61,0,2,2,0],["2026-07-23",1463,866840,8,0,59,0,2,3,0],["2026-07-23",1471,852096,3,0,61,0,2,2,0],["2026-07-23",622,814285,2,0,49,0,2,1,0],["2026-07-23",1345,796576,3,0,78,0,3,2,0],["2026-07-23",1538,762286,3,0,6,0,3,2,0],["2026-07-23",1457,747348,3,0,61,0,2,2,0],["2026-07-23",1581,711582,3,0,61,0,2,2,0],["2026-07-23",617,689975,7,0,48,0,2,0,0],["2026-07-23",1608,651129,3,0,0,0,2,2,0],["2026-07-23",1345,650375,7,0,78,0,3,0,0],["2026-07-23",1085,625472,3,0,58,0,2,2,0],["2026-07-23",1223,583872,3,0,51,0,2,2,0],["2026-07-23",911,582144,3,0,61,0,2,2,0],["2026-07-23",911,582144,3,0,61,0,2,2,0],["2026-07-23",1718,572880,3,0,61,0,2,2,0],["2026-07-23",1758,543784,3,0,61,0,2,2,0],["2026-07-23",1457,539028,3,0,61,0,2,2,0],["2026-07-23",1345,532125,9,0,78,0,3,6,0],["2026-07-23",168,500712,3,0,61,0,2,2,0],["2026-07-23",1345,500625,7,0,78,0,3,0,0],["2026-07-23",911,484560,3,0,61,0,2,2,0],["2026-07-23",911,484560,3,0,61,0,2,2,0],["2026-07-23",1837,483000,8,0,0,0,2,3,0],["2026-07-23",1837,483000,8,0,0,0,2,3,0],["2026-07-23",1345,476250,9,0,78,0,3,6,0],["2026-07-23",1837,462000,8,0,0,0,2,3,0],["2026-07-23",1837,462000,8,0,0,0,2,3,0],["2026-07-23",1837,462000,8,0,0,0,2,3,0],["2026-07-23",1837,459000,8,0,0,0,2,3,0],["2026-07-23",1878,454917,2,0,0,0,2,1,0],["2026-07-23",1885,452256,3,0,61,0,2,2,0],["2026-07-23",911,451056,3,0,51,0,2,2,0],["2026-07-23",911,451056,3,0,51,0,2,2,0],["2026-07-23",1837,448500,8,0,0,0,2,3,0],["2026-07-23",1900,445287,2,0,35,0,2,1,0],["2026-07-23",1345,444433,3,0,78,0,3,2,0],["2026-07-23",168,443664,3,0,61,0,2,2,0],["2026-07-23",1837,441000,8,0,0,0,2,3,0],["2026-07-23",1885,437472,3,0,61,0,2,2,0],["2026-07-23",1885,437472,3,0,61,0,2,2,0],["2026-07-23",1885,436128,3,0,61,0,2,2,0],["2026-07-23",1885,436128,3,0,61,0,2,2,0],["2026-07-23",168,433440,3,0,61,0,2,2,0],["2026-07-23",911,430720,3,0,61,0,2,2,0],["2026-07-23",911,430720,3,0,61,0,2,2,0],["2026-07-23",1837,429000,8,0,0,0,2,3,0],["2026-07-23",1837,429000,8,0,0,0,2,3,0],["2026-07-23",1837,429000,8,0,0,0,2,3,0],["2026-07-23",1345,425860,9,0,78,0,3,6,0],["2026-07-23",1345,425328,6,0,78,0,3,3,0],["2026-07-23",1837,420000,8,0,0,0,2,3,0],["2026-07-23",1758,414568,3,0,61,0,2,2,0],["2026-07-23",1959,414568,3,0,61,0,2,2,0],["2026-07-23",1837,409500,8,0,0,0,2,3,0],["2026-07-23",1837,409500,8,0,0,0,2,3,0],["2026-07-23",1981,401016,3,0,61,0,2,2,0],["2026-07-23",1345,395665,9,0,78,0,3,6,0],["2026-07-23",1345,395665,9,0,78,0,3,6,0],["2026-07-23",2000,394800,3,0,61,0,2,2,0],["2026-07-23",1837,390000,8,0,0,0,2,3,0],["2026-07-23",168,387648,3,0,61,0,2,2,0],["2026-07-23",1569,385386,2,0,0,0,2,1,0],["2026-07-23",1708,384000,4,0,91,0,2,0,0],["2026-07-23",1345,383720,1,0,78,0,3,0,0],["2026-07-23",1345,383720,9,0,78,0,3,6,0],["2026-07-23",168,376880,3,0,61,0,2,2,0],["2026-07-23",1959,376880,3,0,61,0,2,2,0],["2026-07-23",1919,376420,3,0,61,0,2,2,0],["2026-07-23",1368,376278,3,0,61,0,2,2,0],["2026-07-23",1981,374976,3,0,61,0,2,2,0],["2026-07-23",1837,370500,8,0,0,0,2,3,0],["2026-07-23",1345,368634,3,0,78,0,3,2,0],["2026-07-23",1658,364260,2,0,0,0,2,1,0],["2026-07-23",1345,361005,9,0,78,0,3,6,0],["2026-07-23",1345,354755,7,0,78,0,3,0,0],["2026-07-23",911,351792,3,0,61,0,2,2,0],["2026-07-23",911,351792,3,0,61,0,2,2,0],["2026-07-23",1919,350238,3,0,61,0,2,2,0],["2026-07-23",168,347200,3,0,61,0,2,2,0],["2026-07-23",1885,344576,3,0,61,0,2,2,0],["2026-07-23",1345,341225,9,0,78,0,3,6,0],["2026-07-23",1885,339192,3,0,61,0,2,2,0],["2026-07-23",1959,339192,3,0,61,0,2,2,0],["2026-07-23",1981,335916,3,0,61,0,2,2,0],["2026-07-23",1877,334488,3,0,51,0,2,2,0],["2026-07-23",1959,333808,3,0,61,0,2,2,0],["2026-07-23",1885,333312,3,0,61,0,2,2,0],["2026-07-23",1885,333312,3,0,61,0,2,2,0],["2026-07-23",1885,332288,3,0,61,0,2,2,0],["2026-07-23",1885,332288,3,0,61,0,2,2,0],["2026-07-23",1345,331552,3,0,78,0,3,2,0],["2026-07-23",1837,331500,8,0,0,0,2,3,0],["2026-07-23",1877,329058,3,0,51,0,2,2,0],["2026-07-23",1885,328104,3,0,61,0,2,2,0],["2026-07-23",1885,328104,3,0,61,0,2,2,0],["2026-07-23",1981,328104,3,0,61,0,2,2,0],["2026-07-23",1885,327096,3,0,61,0,2,2,0],["2026-07-23",1885,327096,3,0,61,0,2,2,0],["2026-07-23",168,312272,3,0,61,0,2,2,0],["2026-07-23",1837,312000,8,0,0,0,2,3,0],["2026-07-23",1837,312000,8,0,0,0,2,3,0],["2026-07-23",1837,312000,8,0,0,0,2,3,0],["2026-07-23",2042,310000,10,0,8,0,2,5,0],["2026-07-23",1802,309540,3,0,61,0,2,2,0],["2026-07-23",1345,306976,1,0,78,0,3,0,0],["2026-07-23",168,304196,3,0,61,0,2,2,0],["2026-07-23",1345,303537,7,0,78,0,3,0,0],["2026-07-23",168,303408,3,0,61,0,2,2,0],["2026-07-23",1981,302064,3,0,61,0,2,2,0],["2026-07-23",1758,301504,3,0,61,0,2,2,0],["2026-07-23",1758,301504,3,0,61,0,2,2,0],["2026-07-23",1758,301504,3,0,61,0,2,2,0],["2026-07-23",168,301504,3,0,61,0,2,2,0],["2026-07-23",168,301504,3,0,61,0,2,2,0],["2026-07-23",168,301504,3,0,61,0,2,2,0],["2026-07-23",168,301504,3,0,61,0,2,2,0],["2026-07-23",168,301504,3,0,61,0,2,2,0],["2026-07-23",1345,297250,9,0,78,0,3,6,0],["2026-07-23",1345,297250,9,0,78,0,3,6,0],["2026-07-23",1345,297250,9,0,78,0,3,6,0],["2026-07-23",1345,297250,9,0,78,0,3,6,0],["2026-07-23",1345,295625,9,0,78,0,3,6,0],["2026-07-23",1345,295625,9,0,78,0,3,6,0],["2026-07-23",1345,294456,6,0,78,0,3,3,0],["2026-07-23",1345,294456,6,0,78,0,3,3,0],["2026-07-23",1345,294448,6,0,78,0,3,3,0],["2026-07-23",2177,291648,3,0,61,0,2,2,0],["2026-07-23",547,289533,3,0,46,0,2,2,0],["2026-07-23",1345,287971,7,0,78,0,3,0,0],["2026-07-23",1345,287971,7,0,78,0,3,0,0],["2026-07-23",1658,287835,2,0,22,0,2,1,0],["2026-07-23",1343,282104,3,0,61,0,2,2,0],["2026-07-23",1345,280845,9,0,78,0,3,6,0],["2026-07-23",1343,280672,3,0,61,0,2,2,0],["2026-07-23",2217,274500,9,0,81,0,2,6,0],["2026-07-23",1345,273815,9,0,78,0,3,6,0],["2026-07-23",1345,273815,9,0,78,0,3,6,0],["2026-07-23",1837,273000,8,0,0,0,2,3,0],["2026-07-23",1345,272650,1,0,78,0,3,0,0],["2026-07-23",1345,272650,1,0,78,0,3,0,0],["2026-07-23",1345,267000,9,0,78,0,3,6,0],["2026-07-23",1257,266751,7,0,37,0,2,0,0],["2026-07-23",2139,266016,8,0,8,0,2,3,0],["2026-07-23",2226,265400,3,0,102,0,2,2,0],["2026-07-23",1345,264622,7,0,78,0,3,0,0],["2026-07-23",168,263816,3,0,61,0,2,2,0],["2026-07-23",168,263816,3,0,61,0,2,2,0],["2026-07-23",1112,260832,3,0,61,0,2,2,0],["2026-07-23",1345,258750,9,0,78,0,3,6,0],["2026-07-23",1837,253500,8,0,0,0,2,3,0],["2026-07-23",911,253048,3,0,61,0,2,2,0],["2026-07-23",911,253048,3,0,61,0,2,2,0],["2026-07-23",1837,252000,8,0,0,0,2,3,0],["2026-07-23",1345,251250,9,0,78,0,3,6,0],["2026-07-23",1838,250000,1,0,55,0,2,0,0],["2026-07-23",1457,249984,3,0,61,0,2,2,0],["2026-07-23",1345,248415,1,0,78,0,3,0,0],["2026-07-23",1758,247664,3,0,61,0,2,2,0],["2026-07-23",1981,247380,3,0,61,0,2,2,0],["2026-07-23",2270,246230,9,0,71,0,2,6,0],["2026-07-23",1345,245390,9,0,78,0,3,6,0],["2026-07-23",1345,245380,9,0,78,0,3,6,0],["2026-07-23",1345,245380,9,0,78,0,3,6,0],["2026-07-23",1959,242280,3,0,61,0,2,2,0],["2026-07-23",1608,240000,3,0,0,0,2,2,0],["2026-07-23",2290,235840,3,0,61,0,2,2,0],["2026-07-23",1345,235553,4,0,78,0,3,0,0],["2026-07-23",1837,234000,8,0,0,0,2,3,0],["2026-07-23",1837,234000,8,0,0,0,2,3,0],["2026-07-23",1581,232858,3,0,61,0,2,2,0],["2026-07-23",2300,230000,13,0,8,0,2,2,0],["2026-07-23",1082,229120,3,0,61,0,2,2,0],["2026-07-23",1608,227903,3,0,0,0,2,2,0],["2026-07-23",2290,226996,3,0,61,0,2,2,0],["2026-07-23",2306,226890,9,0,71,0,2,6,0],["2026-07-23",911,226416,3,0,51,0,2,2,0],["2026-07-23",911,226416,3,0,51,0,2,2,0],["2026-07-23",168,226128,3,0,61,0,2,2,0],["2026-07-23",168,226128,3,0,61,0,2,2,0],["2026-07-23",168,226128,3,0,61,0,2,2,0],["2026-07-23",1959,226128,3,0,61,0,2,2,0],["2026-07-23",2312,223544,9,0,59,0,2,6,0],["2026-07-23",1345,221820,4,0,78,0,3,0,0],["2026-07-23",1457,221340,3,0,61,0,2,2,0],["2026-07-23",1685,221336,3,0,61,0,2,2,0],["2026-07-23",1296,220000,7,0,73,0,2,0,0],["2026-07-23",1345,218120,9,0,78,0,3,6,0],["2026-07-23",1345,218120,4,0,78,0,3,0,0],["2026-07-23",1345,217248,3,0,78,0,3,2,0],["2026-07-23",1685,214328,3,0,61,0,2,2,0],["2026-07-23",911,212376,3,0,51,0,2,2,0],["2026-07-23",911,212376,3,0,51,0,2,2,0],["2026-07-23",1257,212115,7,0,37,0,2,0,0],["2026-07-23",1345,210141,7,0,78,0,3,0,0],["2026-07-23",1837,210000,8,0,0,0,2,3,0],["2026-07-23",168,209976,3,0,61,0,2,2,0],["2026-07-23",1959,209976,3,0,61,0,2,2,0],["2026-07-23",1758,207284,3,0,61,0,2,2,0],["2026-07-23",2360,206500,3,0,91,0,0,2,0],["2026-07-23",1076,204000,11,0,32,0,2,1,0],["2026-07-23",1608,201936,3,0,89,0,2,2,0],["2026-07-23",1345,199874,3,0,78,0,3,2,0],["2026-07-23",168,199208,3,0,61,0,2,2,0],["2026-07-23",1959,199208,3,0,61,0,2,2,0],["2026-07-23",1581,196516,3,0,61,0,2,2,0],["2026-07-23",1345,195659,3,0,78,0,3,2,0],["2026-07-23",1345,195111,9,0,78,0,3,6,0],["2026-07-23",2396,192460,3,0,8,0,2,2,0],["2026-07-23",1345,191634,2,0,78,0,3,1,0],["2026-07-23",1345,190172,9,0,78,0,3,6,0],["2026-07-23",1345,190170,9,0,78,0,3,6,0],["2026-07-23",1345,189225,3,0,78,0,3,2,0],["2026-07-23",1345,188680,3,0,78,0,3,2,0],["2026-07-23",168,188440,3,0,61,0,2,2,0],["2026-07-23",1345,185235,3,0,78,0,3,2,0],["2026-07-23",1608,183568,3,0,89,0,2,2,0],["2026-07-23",1608,183568,3,0,89,0,2,2,0],["2026-07-23",1608,183568,3,0,89,0,2,2,0],["2026-07-23",911,183056,3,0,61,0,2,2,0],["2026-07-23",911,183056,3,0,61,0,2,2,0],["2026-07-23",1345,181591,3,0,78,0,3,2,0],["2026-07-23",1345,181040,3,0,78,0,3,2,0],["2026-07-23",2306,180950,9,0,71,0,2,6,0],["2026-07-23",168,180364,3,0,61,0,2,2,0],["2026-07-23",1812,179992,2,0,0,0,2,1,0],["2026-07-23",168,179872,3,0,61,0,2,2,0],["2026-07-23",1837,175500,8,0,0,0,2,3,0],["2026-07-23",1112,175230,3,0,61,0,2,2,0],["2026-07-23",2445,175000,6,0,8,0,2,3,0],["2026-07-23",1981,173376,3,0,61,0,2,2,0],["2026-07-23",1959,172288,3,0,61,0,2,2,0],["2026-07-23",1981,170100,3,0,61,0,2,2,0],["2026-07-23",168,169792,3,0,61,0,2,2,0],["2026-07-23",1758,169596,3,0,61,0,2,2,0],["2026-07-23",168,169596,3,0,61,0,2,2,0],["2026-07-23",1581,169596,3,0,61,0,2,2,0],["2026-07-23",1581,169596,3,0,61,0,2,2,0],["2026-07-23",1345,167935,3,0,78,0,3,2,0],["2026-07-23",168,166901,3,0,61,0,2,2,0],["2026-07-23",1981,166656,3,0,61,0,2,2,0],["2026-07-23",1345,165575,3,0,78,0,3,2,0],["2026-07-23",1345,165575,3,0,78,0,3,2,0],["2026-07-23",2216,165558,3,0,61,0,2,2,0],["2026-07-23",1345,165231,3,0,78,0,3,2,0],["2026-07-23",168,164192,3,0,61,0,2,2,0],["2026-07-23",2478,163333,7,0,18,0,2,5,0],["2026-07-23",1345,163085,3,0,78,0,3,2,0],["2026-07-23",1345,163080,2,0,78,0,3,1,0],["2026-07-23",1345,163080,3,0,78,0,3,2,0],["2026-07-23",1345,163070,2,0,78,0,3,1,0],["2026-07-23",1345,162170,3,0,78,0,3,2,0],["2026-07-23",1345,162170,3,0,78,0,3,2,0],["2026-07-23",1345,162170,3,0,78,0,3,2,0],["2026-07-23",1345,162170,3,0,78,0,3,2,0],["2026-07-23",1837,162000,8,0,0,0,2,3,0],["2026-07-23",1345,160190,2,0,78,0,3,1,0],["2026-07-23",1345,159779,3,0,78,0,3,2,0],["2026-07-23",1345,159695,3,0,78,0,3,2,0],["2026-07-23",2493,159600,4,0,40,0,2,0,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,2,0,78,0,3,1,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,2,0,78,0,3,1,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159485,3,0,78,0,3,2,0],["2026-07-23",1345,159480,3,0,78,0,3,2,0],["2026-07-23",1981,159300,3,0,61,0,2,2,0],["2026-07-23",1345,158410,6,0,78,0,3,3,0],["2026-07-23",168,158328,3,0,61,0,2,2,0],["2026-07-23",1112,158004,3,0,97,0,2,2,0],["2026-07-23",1345,157045,3,0,78,0,3,2,0],["2026-07-23",1345,157045,3,0,78,0,3,2,0],["2026-07-23",1345,153726,6,0,78,0,3,3,0],["2026-07-23",1981,153636,3,0,61,0,2,2,0],["2026-07-23",281,153620,3,0,82,0,2,2,0],["2026-07-23",1885,150752,3,0,61,0,2,2,0],["2026-07-23",1885,150752,3,0,61,0,2,2,0],["2026-07-23",1758,150752,3,0,61,0,2,2,0],["2026-07-23",1758,150752,3,0,61,0,2,2,0],["2026-07-23",1758,150752,3,0,61,0,2,2,0],["2026-07-23",168,150752,3,0,61,0,2,2,0],["2026-07-23",168,150752,3,0,61,0,2,2,0],["2026-07-23",168,150752,3,0,61,0,2,2,0],["2026-07-23",2038,150752,3,0,61,0,2,2,0],["2026-07-23",1345,149200,3,0,78,0,3,2,0],["2026-07-23",1345,149070,3,0,78,0,3,2,0],["2026-07-23",1345,147290,3,0,78,0,3,2,0],["2026-07-23",1345,147228,6,0,78,0,3,3,0],["2026-07-23",2294,147000,7,0,106,0,2,0,0],["2026-07-23",2532,146672,9,0,13,0,2,6,0],["2026-07-23",1885,145824,3,0,61,0,2,2,0],["2026-07-23",1885,145824,3,0,61,0,2,2,0],["2026-07-23",1885,145824,3,0,61,0,2,2,0],["2026-07-23",1885,145824,3,0,61,0,2,2,0],["2026-07-23",1981,145800,3,0,61,0,2,2,0],["2026-07-23",911,145536,3,0,61,0,2,2,0],["2026-07-23",911,145536,3,0,61,0,2,2,0],["2026-07-23",1885,145376,3,0,61,0,2,2,0],["2026-07-23",1885,145376,3,0,61,0,2,2,0],["2026-07-23",1885,145376,3,0,61,0,2,2,0],["2026-07-23",1885,145376,3,0,61,0,2,2,0],["2026-07-23",1345,144792,3,0,78,0,3,2,0],["2026-07-23",1345,144792,3,0,78,0,3,2,0],["2026-07-23",1345,144060,6,0,78,0,3,3,0],["2026-07-23",2550,142600,3,0,51,0,2,2,0],["2026-07-23",1345,142581,3,0,78,0,3,2,0],["2026-07-23",744,142500,6,0,26,0,2,3,0],["2026-07-23",1345,141780,6,0,78,0,3,3,0],["2026-07-23",1345,141776,6,0,78,0,3,3,0],["2026-07-23",1581,140657,3,0,61,0,2,2,0],["2026-07-23",1685,140336,3,0,61,0,2,2,0],["2026-07-23",1345,138460,3,0,78,0,3,2,0],["2026-07-23",2566,138000,2,0,8,0,2,1,0],["2026-07-23",1919,137361,3,0,61,0,2,2,0],["2026-07-23",2226,136400,3,0,109,0,2,2,0],["2026-07-23",1345,136355,3,0,78,0,3,2,0],["2026-07-23",1345,136275,3,0,78,0,3,2,0],["2026-07-23",1345,135780,6,0,78,0,3,3,0],["2026-07-23",1345,135440,3,0,78,0,3,2,0],["2026-07-23",1685,135324,3,0,61,0,2,2,0],["2026-07-23",1082,134757,3,0,61,0,2,2,0],["2026-07-23",168,134600,3,0,61,0,2,2,0],["2026-07-23",1959,134600,3,0,61,0,2,2,0],["2026-07-23",1345,134504,3,0,78,0,3,2,0],["2026-07-23",2584,133253,2,0,0,0,2,1,0],["2026-07-23",1345,132182,3,0,78,0,3,2,0],["2026-07-23",168,131908,3,0,61,0,2,2,0],["2026-07-23",1959,131908,3,0,61,0,2,2,0],["2026-07-23",1345,131235,3,0,78,0,3,2,0],["2026-07-23",1345,131235,3,0,78,0,3,2,0],["2026-07-23",1345,131235,3,0,78,0,3,2,0],["2026-07-23",1345,130401,2,0,78,0,3,1,0],["2026-07-23",1343,130312,3,0,61,0,2,2,0],["2026-07-23",168,130032,3,0,61,0,2,2,0],["2026-07-23",1837,130000,8,0,0,0,2,3,0],["2026-07-23",1837,130000,8,0,0,0,2,3,0],["2026-07-23",2595,129770,3,0,82,0,2,2,0],["2026-07-23",1345,129241,3,0,78,0,3,2,0],["2026-07-23",1685,128880,3,0,61,0,2,2,0],["2026-07-23",1685,128880,3,0,61,0,2,2,0],["2026-07-23",1345,127588,2,0,78,0,3,1,0],["2026-07-23",1685,125488,3,0,61,0,2,2,0],["2026-07-23",1685,125488,3,0,61,0,2,2,0],["2026-07-23",2622,124355,3,0,82,0,2,2,0],["2026-07-23",168,123144,3,0,61,0,2,2,0],["2026-07-23",2240,122616,4,0,6,0,3,0,0],["2026-07-23",2584,122250,2,0,0,0,2,1,0],["2026-07-23",1345,120660,3,0,78,0,3,2,0],["2026-07-23",2566,120000,2,0,8,0,2,1,0],["2026-07-23",1457,117180,3,0,97,0,2,2,0],["2026-07-23",1837,117000,8,0,0,0,2,3,0],["2026-07-23",2622,115980,3,0,82,0,2,2,0],["2026-07-23",1981,115584,3,0,61,0,2,2,0],["2026-07-23",1345,115450,7,0,78,0,3,0,0],["2026-07-23",1345,113250,6,0,78,0,3,3,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",168,113064,3,0,61,0,2,2,0],["2026-07-23",1959,113064,3,0,61,0,2,2,0],["2026-07-23",1959,113064,3,0,61,0,2,2,0],["2026-07-23",744,112500,6,0,26,0,2,3,0],["2026-07-23",2584,110025,2,0,0,0,2,1,0],["2026-07-23",1112,109725,3,0,97,0,2,2,0],["2026-07-23",1345,109651,3,0,78,0,3,2,0],["2026-07-23",1345,109306,8,0,78,0,3,3,0],["2026-07-23",2595,109296,3,0,82,0,2,2,0],["2026-07-23",1581,109044,3,0,61,0,2,2,0],["2026-07-23",1345,108624,3,0,78,0,3,2,0],["2026-07-23",2683,108500,2,0,22,0,2,1,0],["2026-07-23",168,107680,3,0,61,0,2,2,0],["2026-07-23",1981,104576,3,0,61,0,2,2,0],["2026-07-23",2290,104160,3,0,61,0,2,2,0],["2026-07-23",1956,103642,3,0,61,0,2,2,0],["2026-07-23",1345,103610,3,0,78,0,3,2,0],["2026-07-23",1345,103500,3,0,78,0,3,2,0],["2026-07-23",2711,102491,7,0,90,0,2,0,0],["2026-07-23",2595,102465,3,0,82,0,2,2,0],["2026-07-23",2595,102465,3,0,82,0,2,2,0],["2026-07-23",2595,102465,3,0,82,0,2,2,0],["2026-07-23",2595,102465,3,0,82,0,2,2,0],["2026-07-23",2595,102465,3,0,82,0,2,2,0],["2026-07-23",2595,102435,3,0,82,0,2,2,0],["2026-07-23",2584,101392,2,0,0,0,2,1,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",911,100056,3,0,51,0,2,2,0],["2026-07-23",1831,100000,4,0,8,0,2,0,0],["2026-07-23",1838,100000,7,0,26,0,2,0,0],["2026-07-23",1345,99248,3,0,78,0,3,2,0],["2026-07-23",1981,98952,3,0,61,0,2,2,0],["2026-07-23",1345,98900,3,0,78,0,3,2,0],["2026-07-23",1981,97200,3,0,61,0,2,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,96528,3,0,78,0,3,2,0],["2026-07-23",1345,95996,7,0,78,0,3,0,0],["2026-07-23",1590,95944,3,0,61,0,2,2,0],["2026-07-23",168,94220,3,0,61,0,2,2,0],["2026-07-23",2622,92784,3,0,82,0,2,2,0],["2026-07-23",1345,91632,7,0,78,0,3,0,0],["2026-07-23",1345,91632,7,0,78,0,3,0,0],["2026-07-23",2275,91490,7,0,46,0,2,0,0],["2026-07-23",168,89936,3,0,61,0,2,2,0],["2026-07-23",168,89936,3,0,61,0,2,2,0],["2026-07-23",1345,88839,9,0,78,0,3,6,0],["2026-07-23",1345,88838,9,0,78,0,3,6,0],["2026-07-23",1345,88838,9,0,78,0,3,6,0],["2026-07-23",1345,87939,8,0,78,0,3,3,0],["2026-07-23",168,86464,3,0,61,0,2,2,0],["2026-07-23",168,86144,3,0,61,0,2,2,0],["2026-07-23",911,86144,3,0,61,0,2,2,0],["2026-07-23",911,86144,3,0,61,0,2,2,0],["2026-07-23",911,86144,3,0,61,0,2,2,0],["2026-07-23",911,86144,3,0,61,0,2,2,0],["2026-07-23",168,84896,3,0,61,0,2,2,0],["2026-07-23",168,84896,3,0,61,0,2,2,0],["2026-07-23",2177,83328,3,0,61,0,2,2,0],["2026-07-23",1345,83076,3,0,78,0,3,2,0],["2026-07-23",1112,82764,3,0,97,0,2,2,0],["2026-07-23",2595,81972,3,0,82,0,2,2,0],["2026-07-23",2595,81948,3,0,82,0,2,2,0],["2026-07-23",168,80760,3,0,61,0,2,2,0],["2026-07-23",168,80760,3,0,61,0,2,2,0],["2026-07-23",168,79414,3,0,61,0,2,2,0],["2026-07-23",1345,78424,3,0,78,0,3,2,0],["2026-07-23",1345,78240,7,0,78,0,3,0,0],["2026-07-23",1345,78190,3,0,78,0,3,2,0],["2026-07-23",1758,78068,3,0,61,0,2,2,0],["2026-07-23",2493,77400,4,0,40,0,2,0,0],["2026-07-23",1510,77000,7,0,27,0,2,7,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",1345,76360,7,0,78,0,3,0,0],["2026-07-23",168,76232,3,0,61,0,2,2,0],["2026-07-23",1345,76078,3,0,78,0,3,2,0],["2026-07-23",1959,75488,3,0,61,0,2,2,0],["2026-07-23",1345,75474,7,0,78,0,3,0,0],["2026-07-23",2608,75400,2,0,22,0,2,1,0],["2026-07-23",1758,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",168,75376,3,0,61,0,2,2,0],["2026-07-23",1343,75180,3,0,61,0,2,2,0],["2026-07-23",2595,75141,3,0,82,0,2,2,0],["2026-07-23",2595,75141,3,0,82,0,2,2,0],["2026-07-23",2595,75132,3,0,82,0,2,2,0],["2026-07-23",1345,72396,3,0,78,0,3,2,0],["2026-07-23",1345,72396,3,0,78,0,3,2,0],["2026-07-23",1345,72396,3,0,78,0,3,2,0],["2026-07-23",1345,72396,3,0,78,0,3,2,0],["2026-07-23",1345,72352,7,0,78,0,3,0,0],["2026-07-23",1805,71600,3,0,61,0,2,2,0],["2026-07-23",2876,71167,6,0,8,0,2,3,0],["2026-07-23",1345,71001,3,0,78,0,3,2,0],["2026-07-23",1345,70976,6,0,78,0,3,3,0],["2026-07-23",1112,70092,3,0,61,0,2,2,0],["2026-07-23",2905,68458,9,0,73,0,2,6,0],["2026-07-23",1345,67666,7,0,78,0,3,0,0],["2026-07-23",1345,67640,4,0,78,0,3,0,0],["2026-07-23",1345,67640,4,0,78,0,3,0,0],["2026-07-23",1345,67640,4,0,78,0,3,0,0],["2026-07-23",1345,67500,9,0,78,0,3,6,0],["2026-07-23",1345,67122,3,0,78,0,3,2,0],["2026-07-23",1345,65985,3,0,78,0,3,2,0],["2026-07-23",1345,65584,7,0,78,0,3,0,0],["2026-07-23",1112,65208,3,0,61,0,2,2,0],["2026-07-23",1345,65064,7,0,78,0,3,0,0],["2026-07-23",2649,65000,2,0,8,0,2,1,0],["2026-07-23",1085,64704,3,0,61,0,2,2,0],["2026-07-23",2927,64620,7,0,99,0,0,0,0],["2026-07-23",168,64608,3,0,61,0,2,2,0],["2026-07-23",1345,64543,7,0,78,0,3,0,0],["2026-07-23",2493,64500,4,0,40,0,2,0,0],["2026-07-23",1345,64023,7,0,78,0,3,0,0],["2026-07-23",1345,62567,4,0,78,0,3,0,0],["2026-07-23",1838,62489,13,0,8,0,2,2,0],["2026-07-23",1345,62461,7,0,78,0,3,0,0],["2026-07-23",1343,62280,3,0,61,0,2,2,0],["2026-07-23",1345,62166,3,0,78,0,3,2,0],["2026-07-23",1345,61941,7,0,78,0,3,0,0],["2026-07-23",2622,61896,3,0,82,0,2,2,0],["2026-07-23",2622,61856,3,0,82,0,2,2,0],["2026-07-23",2622,61856,3,0,82,0,2,2,0],["2026-07-23",281,61448,3,0,82,0,2,2,0],["2026-07-23",281,61448,3,0,82,0,2,2,0],["2026-07-23",281,61448,3,0,82,0,2,2,0],["2026-07-23",281,61448,3,0,82,0,2,2,0],["2026-07-23",1112,61446,3,0,61,0,2,2,0],["2026-07-23",1345,61421,7,0,78,0,3,0,0],["2026-07-23",1345,61318,3,0,78,0,3,2,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,61088,7,0,78,0,3,0,0],["2026-07-23",1345,60250,2,0,78,0,3,1,0],["2026-07-23",1345,59340,3,0,78,0,3,2,0],["2026-07-23",2014,58364,2,0,96,0,7,1,0],["2026-07-23",1345,57776,7,0,78,0,3,0,0],["2026-07-23",1345,57283,2,0,78,0,3,1,0],["2026-07-23",1112,56430,3,0,61,0,2,2,0],["2026-07-23",1112,56430,3,0,97,0,2,2,0],["2026-07-23",1112,56430,3,0,61,0,2,2,0],["2026-07-23",1345,56216,7,0,78,0,3,0,0],["2026-07-23",2689,56110,9,0,71,0,2,6,0],["2026-07-23",1608,55323,3,0,0,0,2,2,0],["2026-07-23",1345,55305,2,0,78,0,3,1,0],["2026-07-23",1345,55077,3,0,78,0,3,2,0],["2026-07-23",2595,54648,3,0,82,0,2,2,0],["2026-07-23",2595,54640,3,0,82,0,2,2,0],["2026-07-23",1345,53267,3,0,78,0,3,2,0],["2026-07-23",2622,52976,3,0,82,0,2,2,0],["2026-07-23",2595,52784,3,0,82,0,2,2,0],["2026-07-23",1919,52668,3,0,61,0,2,2,0],["2026-07-23",1345,52571,7,0,78,0,3,0,0],["2026-07-23",2622,52360,3,0,82,0,2,2,0],["2026-07-23",3026,52200,2,0,0,0,2,1,0],["2026-07-23",1838,52193,2,0,26,0,2,1,0],["2026-07-23",1981,52080,3,0,61,0,2,2,0],["2026-07-23",1085,-64704,3,0,61,0,2,2,0],["2026-07-23",1343,-107952,3,0,61,0,2,2,0],["2026-07-23",1343,-111696,3,0,61,0,2,2,0],["2026-07-23",1343,-111696,3,0,61,0,2,2,0],["2026-07-23",1085,-118624,3,0,61,0,2,2,0],["2026-07-23",1085,-129408,3,0,61,0,2,2,0],["2026-07-23",1685,-140336,3,0,61,0,2,2,0],["2026-07-23",1223,-567492,3,0,51,0,2,2,0],["2026-07-23",1407,-962376,3,0,61,0,2,2,0],["2026-07-23",1223,-1000876,3,0,51,0,2,2,0],["2026-07-22",32,45654892,8,0,15,0,2,3,0],["2026-07-22",16,36117533,3,0,0,0,0,2,0],["2026-07-22",90,15000005,7,0,27,0,0,7,0],["2026-07-22",254,10557301,1,0,1,0,2,0,0],["2026-07-22",34,6580950,9,0,20,0,2,6,0],["2026-07-22",755,3349724,3,0,0,0,0,2,0],["2026-07-22",184,3253683,7,0,19,0,2,5,0],["2026-07-22",27,2360600,3,0,0,0,0,2,0],["2026-07-22",727,2295960,3,0,43,0,2,2,0],["2026-07-22",1037,2082400,8,0,13,0,2,3,0],["2026-07-22",778,2000400,8,0,8,0,2,3,0],["2026-07-22",1037,1738393,8,0,13,0,2,3,0],["2026-07-22",153,1328571,2,0,49,0,2,1,0],["2026-07-22",910,1253677,1,0,1,0,2,0,0],["2026-07-22",910,1253677,1,0,1,0,2,0,0],["2026-07-22",910,1253677,1,0,1,0,2,0,0],["2026-07-22",1272,1200000,2,0,26,0,2,1,0],["2026-07-22",1306,1068571,2,0,0,0,2,1,0],["2026-07-22",1396,980000,6,0,8,0,2,3,0],["2026-07-22",1399,975000,3,0,81,0,2,2,0],["2026-07-22",755,969750,3,0,0,0,0,2,0],["2026-07-22",1451,885714,2,0,49,0,2,1,0],["2026-07-22",658,882104,7,0,53,0,2,0,0],["2026-07-22",1556,733235,9,0,87,0,2,6,0],["2026-07-22",1569,696460,2,0,0,0,2,1,0],["2026-07-22",1608,647581,3,0,0,0,2,2,0],["2026-07-22",1658,621420,2,0,49,0,2,1,0],["2026-07-22",1641,619770,2,0,24,0,2,1,0],["2026-07-22",1680,600000,8,0,8,0,2,3,0],["2026-07-22",1721,569072,7,0,59,0,2,0,0],["2026-07-22",629,510000,9,0,20,0,2,6,0],["2026-07-22",1490,476175,3,0,0,0,2,2,0],["2026-07-22",1569,450463,2,0,0,0,2,1,0],["2026-07-22",910,432457,1,0,1,0,2,0,0],["2026-07-22",1930,428571,2,0,49,0,2,1,0],["2026-07-22",1931,420714,2,0,49,0,2,1,0],["2026-07-22",1931,420714,2,0,49,0,2,1,0],["2026-07-22",1953,420000,7,0,54,0,2,0,0],["2026-07-22",2012,388800,4,0,8,0,2,0,0],["2026-07-22",1272,379725,2,0,24,0,2,1,0],["2026-07-22",1680,375000,8,0,8,0,2,3,0],["2026-07-22",1658,364260,2,0,24,0,2,1,0],["2026-07-22",1658,364260,2,0,22,0,2,1,0],["2026-07-22",1658,364260,2,0,49,0,2,1,0],["2026-07-22",1658,364260,2,0,24,0,2,1,0],["2026-07-22",1658,364260,2,0,24,0,2,1,0],["2026-07-22",1658,364260,2,0,22,0,2,1,0],["2026-07-22",2076,352000,1,0,1,0,2,0,0],["2026-07-22",2106,336000,2,0,0,0,2,1,0],["2026-07-22",2012,324000,4,0,8,0,2,0,0],["2026-07-22",1658,321420,2,0,49,0,2,1,0],["2026-07-22",1658,321420,2,0,24,0,2,1,0],["2026-07-22",1658,321420,2,0,49,0,2,1,0],["2026-07-22",1658,321420,2,0,0,0,2,1,0],["2026-07-22",1658,321420,2,0,24,0,2,1,0],["2026-07-22",1658,321420,2,0,49,0,2,1,0],["2026-07-22",1658,321420,2,0,24,0,2,1,0],["2026-07-22",1658,321420,2,0,49,0,2,1,0],["2026-07-22",1658,321420,2,0,49,0,2,1,0],["2026-07-22",1658,321420,2,0,24,0,2,1,0],["2026-07-22",2143,320000,1,0,1,0,5,0,0],["2026-07-22",2155,313300,7,0,6,0,3,0,0],["2026-07-22",168,301504,3,0,61,0,2,2,0],["2026-07-22",168,301504,3,0,61,0,2,2,0],["2026-07-22",168,301504,3,0,61,0,2,2,0],["2026-07-22",1658,300000,2,0,49,0,2,1,0],["2026-07-22",1680,300000,8,0,8,0,2,3,0],["2026-07-22",1658,293550,2,0,49,0,2,1,0],["2026-07-22",2106,284000,2,0,0,0,2,1,0],["2026-07-22",1658,278550,2,0,24,0,2,1,0],["2026-07-22",1658,278550,2,0,0,0,2,1,0],["2026-07-22",1658,278550,2,0,24,0,2,1,0],["2026-07-22",1658,278550,2,0,22,0,2,1,0],["2026-07-22",1658,278550,2,0,0,0,2,1,0],["2026-07-22",1658,278550,2,0,24,0,2,1,0],["2026-07-22",1658,278550,2,0,22,0,2,1,0],["2026-07-22",1658,278550,2,0,24,0,2,1,0],["2026-07-22",1658,278550,2,0,24,0,2,1,0],["2026-07-22",168,263816,3,0,61,0,2,2,0],["2026-07-22",1837,253500,8,0,0,0,2,3,0],["2026-07-22",1272,253322,2,0,93,0,2,1,0],["2026-07-22",2252,252799,9,0,20,0,2,6,0],["2026-07-22",2260,250000,7,0,57,0,2,0,0],["2026-07-22",2282,240000,3,0,13,0,2,2,0],["2026-07-22",1783,239649,7,0,105,0,4,5,0],["2026-07-22",1272,236500,2,0,36,0,2,1,0],["2026-07-22",1800,235714,2,0,24,0,2,1,0],["2026-07-22",1658,235710,2,0,0,0,2,1,0],["2026-07-22",1972,226720,7,0,95,0,2,0,0],["2026-07-22",1680,225000,8,0,8,0,2,3,0],["2026-07-22",1272,221667,2,0,93,0,2,1,0],["2026-07-22",1272,220836,2,0,93,0,2,1,0],["2026-07-22",1272,219187,2,0,93,0,2,1,0],["2026-07-22",1272,215227,2,0,93,0,2,1,0],["2026-07-22",1972,213786,7,0,95,0,2,0,0],["2026-07-22",1556,213559,7,0,87,0,2,5,0],["2026-07-22",1556,206670,7,0,87,0,2,5,0],["2026-07-22",2203,205000,7,0,74,0,2,0,0],["2026-07-22",168,200480,3,0,61,0,2,2,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,200000,2,0,26,0,2,1,0],["2026-07-22",1272,198000,2,0,86,0,2,1,0],["2026-07-22",1818,197955,2,0,8,0,2,1,0],["2026-07-22",1608,197619,3,0,0,0,2,2,0],["2026-07-22",884,197500,7,0,6,0,3,0,0],["2026-07-22",1658,194272,2,0,24,0,2,1,0],["2026-07-22",1556,187486,9,0,87,0,2,6,0],["2026-07-22",1272,172716,2,0,93,0,2,1,0],["2026-07-22",168,172634,3,0,61,0,2,2,0],["2026-07-22",1658,169988,2,0,24,0,2,1,0],["2026-07-22",1272,166571,2,0,121,0,2,1,0],["2026-07-22",1433,165000,2,0,0,0,2,1,0],["2026-07-22",1433,165000,2,0,0,0,2,1,0],["2026-07-22",1433,165000,2,0,0,0,2,1,0],["2026-07-22",1272,163288,2,0,122,0,2,1,0],["2026-07-22",1272,157914,2,0,93,0,2,1,0],["2026-07-22",1272,154504,2,0,36,0,2,1,0],["2026-07-22",2510,153846,7,0,40,0,2,0,0],["2026-07-22",1272,153000,2,0,86,0,2,1,0],["2026-07-22",1272,152984,2,0,93,0,2,1,0],["2026-07-22",168,150752,3,0,61,0,2,2,0],["2026-07-22",168,150752,3,0,61,0,2,2,0],["2026-07-22",168,150752,3,0,61,0,2,2,0],["2026-07-22",1680,150000,8,0,8,0,2,3,0],["2026-07-22",1680,150000,8,0,8,0,2,3,0],["2026-07-22",1680,150000,8,0,8,0,2,3,0],["2026-07-22",2524,148800,7,0,81,0,2,0,0],["2026-07-22",168,148060,3,0,61,0,2,2,0],["2026-07-22",1272,146161,2,0,93,0,2,1,0],["2026-07-22",1272,145732,2,0,93,0,2,1,0],["2026-07-22",1272,145732,2,0,93,0,2,1,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2544,144000,6,0,8,0,2,3,0],["2026-07-22",2553,141011,7,0,40,0,0,0,0],["2026-07-22",1272,133291,2,0,93,0,2,1,0],["2026-07-22",1272,128924,2,0,93,0,2,1,0],["2026-07-22",1272,128924,2,0,93,0,2,1,0],["2026-07-22",2247,127115,2,0,8,0,2,1,0],["2026-07-22",1272,123913,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",1272,122863,2,0,93,0,2,1,0],["2026-07-22",417,120540,8,0,0,0,2,3,0],["2026-07-22",2644,118600,7,0,119,0,2,0,0],["2026-07-22",1272,117942,2,0,93,0,2,1,0],["2026-07-22",1272,117528,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",1272,117424,2,0,93,0,2,1,0],["2026-07-22",2648,117150,3,0,8,0,2,2,0],["2026-07-22",2659,115431,7,0,73,0,2,0,0],["2026-07-22",2665,113850,21,0,128,0,2,0,0],["2026-07-22",1272,113232,2,0,93,0,2,1,0],["2026-07-22",1272,113232,2,0,93,0,2,1,0],["2026-07-22",1272,113232,2,0,93,0,2,1,0],["2026-07-22",168,113064,3,0,61,0,2,2,0],["2026-07-22",168,113064,3,0,61,0,2,2,0],["2026-07-22",168,113064,3,0,61,0,2,2,0],["2026-07-22",168,113064,3,0,61,0,2,2,0],["2026-07-22",1272,112000,2,0,86,0,2,1,0],["2026-07-22",1272,111100,2,0,36,0,2,1,0],["2026-07-22",2665,110899,2,0,128,0,2,1,0],["2026-07-22",1272,108000,2,0,130,0,2,1,0],["2026-07-22",2685,108000,3,0,57,0,2,2,0],["2026-07-22",168,107680,3,0,61,0,2,2,0],["2026-07-22",168,107680,3,0,61,0,2,2,0],["2026-07-22",1272,106384,2,0,93,0,2,1,0],["2026-07-22",1272,106384,2,0,93,0,2,1,0],["2026-07-22",2247,102080,2,0,8,0,2,1,0],["2026-07-22",1826,101500,8,0,8,0,2,3,0],["2026-07-22",2726,100000,9,0,8,0,2,6,0],["2026-07-22",2648,99750,3,0,8,0,2,2,0],["2026-07-22",1272,97056,2,0,93,0,2,1,0],["2026-07-22",168,96912,3,0,61,0,2,2,0],["2026-07-22",168,96912,3,0,61,0,2,2,0],["2026-07-22",1272,96579,2,0,93,0,2,1,0],["2026-07-22",1272,95760,2,0,125,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94771,2,0,93,0,2,1,0],["2026-07-22",1272,94068,2,0,22,0,2,1,0],["2026-07-22",1272,91413,2,0,93,0,2,1,0],["2026-07-22",1272,91071,2,0,136,0,2,1,0],["2026-07-22",1272,91028,2,0,93,0,2,1,0],["2026-07-22",1272,91000,2,0,86,0,2,1,0],["2026-07-22",1272,91000,2,0,86,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,90363,2,0,93,0,2,1,0],["2026-07-22",1272,89845,2,0,93,0,2,1,0],["2026-07-22",1272,89734,2,0,93,0,2,1,0],["2026-07-22",1272,89116,2,0,93,0,2,1,0],["2026-07-22",1272,88051,2,0,112,0,2,1,0],["2026-07-22",1272,88000,2,0,93,0,2,1,0],["2026-07-22",1272,88000,2,0,93,0,2,1,0],["2026-07-22",1272,88000,2,0,93,0,2,1,0],["2026-07-22",1272,88000,2,0,86,0,2,1,0],["2026-07-22",1272,86869,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,86413,2,0,93,0,2,1,0],["2026-07-22",1272,85590,2,0,93,0,2,1,0],["2026-07-22",1272,85080,2,0,112,0,2,1,0],["2026-07-22",1272,85000,2,0,136,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,84924,2,0,93,0,2,1,0],["2026-07-22",1272,82178,2,0,93,0,2,1,0],["2026-07-22",1164,82174,3,0,51,0,2,2,0],["2026-07-22",1272,82172,2,0,93,0,2,1,0],["2026-07-22",168,80760,3,0,61,0,2,2,0],["2026-07-22",1272,80565,2,0,22,0,2,1,0],["2026-07-22",2665,80184,2,0,141,0,2,1,0],["2026-07-22",2823,80028,2,0,8,0,2,1,0],["2026-07-22",1838,80000,2,0,26,0,2,1,0],["2026-07-22",1272,79664,2,0,93,0,2,1,0],["2026-07-22",1272,79664,2,0,93,0,2,1,0],["2026-07-22",1272,78636,2,0,93,0,2,1,0],["2026-07-22",168,78068,3,0,61,0,2,2,0],["2026-07-22",1272,76674,2,0,22,0,2,1,0],["2026-07-22",1272,76000,2,0,36,0,2,1,0],["2026-07-22",1272,75429,2,0,93,0,2,1,0],["2026-07-22",168,75376,3,0,61,0,2,2,0],["2026-07-22",168,75376,3,0,61,0,2,2,0],["2026-07-22",168,75376,3,0,61,0,2,2,0],["2026-07-22",168,75376,3,0,61,0,2,2,0],["2026-07-22",168,75376,3,0,61,0,2,2,0],["2026-07-22",1272,74989,2,0,93,0,2,1,0],["2026-07-22",1272,74286,2,0,93,0,2,1,0],["2026-07-22",485,74256,2,0,83,0,2,1,0],["2026-07-22",2665,73694,2,0,146,0,2,1,0],["2026-07-22",2665,73694,2,0,146,0,2,1,0],["2026-07-22",2665,73694,2,0,146,0,2,1,0],["2026-07-22",2203,73320,7,0,67,0,2,0,0],["2026-07-22",2203,71820,7,0,67,0,2,0,0],["2026-07-22",1272,71678,2,0,93,0,2,1,0],["2026-07-22",1272,68948,2,0,125,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68271,2,0,93,0,2,1,0],["2026-07-22",1272,68004,2,0,125,0,2,1,0],["2026-07-22",168,67300,3,0,61,0,2,2,0],["2026-07-22",485,67184,2,0,83,0,2,1,0],["2026-07-22",2203,66660,7,0,67,0,2,0,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,149,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,123,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",1272,66000,2,0,86,0,2,1,0],["2026-07-22",2924,65000,7,0,72,0,2,0,0],["2026-07-22",755,64650,3,0,0,0,0,2,0],["2026-07-22",1272,64000,2,0,22,0,2,1,0],["2026-07-22",2691,63620,3,0,76,0,2,2,0],["2026-07-22",1272,63331,2,0,93,0,2,1,0],["2026-07-22",1272,63234,2,0,93,0,2,1,0],["2026-07-22",2665,62654,2,0,129,0,2,1,0],["2026-07-22",2665,62654,2,0,143,0,2,10,0],["2026-07-22",1272,62640,2,0,125,0,2,1,0],["2026-07-22",1272,62395,2,0,22,0,2,1,0],["2026-07-22",1272,60988,2,0,26,0,2,1,0],["2026-07-22",1272,60966,2,0,93,0,2,1,0],["2026-07-22",1272,60966,2,0,93,0,2,1,0],["2026-07-22",1272,60808,2,0,93,0,2,1,0],["2026-07-22",1272,60808,2,0,93,0,2,1,0],["2026-07-22",1272,60571,2,0,93,0,2,1,0],["2026-07-22",1272,60242,2,0,103,0,2,1,0],["2026-07-22",1272,60242,2,0,93,0,2,1,0],["2026-07-22",2649,60000,2,0,8,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",1272,59913,2,0,93,0,2,1,0],["2026-07-22",2986,57750,10,0,8,0,2,5,0],["2026-07-22",1272,57377,2,0,22,0,2,1,0],["2026-07-22",1272,56616,2,0,93,0,2,1,0],["2026-07-22",1272,55714,2,0,152,0,2,1,0],["2026-07-22",2665,55220,13,0,128,0,2,2,0],["2026-07-22",1272,55121,2,0,22,0,2,1,0],["2026-07-22",1272,55121,2,0,22,0,2,1,0],["2026-07-22",1272,55000,2,0,36,0,2,1,0],["2026-07-22",1272,54925,2,0,112,0,2,1,0],["2026-07-22",1272,54754,2,0,22,0,2,1,0],["2026-07-22",2665,53964,2,0,146,0,2,1,0],["2026-07-22",1272,53348,2,0,103,0,2,1,0],["2026-07-22",1272,52915,2,0,93,0,2,1,0],["2026-07-22",1272,52855,2,0,125,0,2,1,0],["2026-07-22",1272,52500,2,0,123,0,2,1,0],["2026-07-22",1272,52500,2,0,123,0,2,1,0],["2026-07-22",1272,52377,2,0,22,0,2,1,0],["2026-07-22",1272,52121,2,0,93,0,2,1,0],["2026-07-22",2665,51798,2,0,134,0,2,1,0],["2026-07-22",2252,50900,6,0,20,0,2,3,0],["2026-07-22",1272,50796,2,0,36,0,2,1,0],["2026-07-22",1272,50285,2,0,93,0,2,1,0],["2026-07-22",1272,50285,2,0,93,0,2,1,0],["2026-07-22",1272,-51045,2,0,93,0,2,1,0],["2026-07-22",727,-52000,3,0,43,0,2,2,0],["2026-07-22",1272,-59748,2,0,93,0,2,1,0],["2026-07-22",1272,-59748,2,0,93,0,2,1,0],["2026-07-22",1085,-64704,3,0,61,0,2,2,0],["2026-07-22",1272,-75429,2,0,93,0,2,1,0],["2026-07-22",1658,-157845,2,0,24,0,2,1,0],["2026-07-22",1272,-168881,2,0,93,0,2,1,0],["2026-07-22",2012,-388800,4,0,8,0,2,0,0],["2026-07-22",1451,-857143,2,0,49,0,2,1,0],["2026-07-22",254,-10557301,1,0,1,0,2,0,0],["2026-07-21",1,344733240,1,0,1,0,1,0,0],["2026-07-21",1,96587533,1,0,1,0,1,0,0],["2026-07-21",1,88824219,7,0,6,0,1,0,0],["2026-07-21",90,21072000,7,0,8,0,0,0,0],["2026-07-21",198,12844425,7,0,8,0,0,0,0],["2026-07-21",90,9639732,7,0,31,0,0,8,0],["2026-07-21",254,6907566,1,0,1,0,2,0,0],["2026-07-21",467,6391832,7,0,19,0,2,5,0],["2026-07-21",595,5000000,2,0,26,0,2,1,0],["2026-07-21",650,4542000,7,0,52,0,6,0,0],["2026-07-21",10,4285770,4,0,8,0,1,0,0],["2026-07-21",10,3999139,1,0,55,0,1,0,0],["2026-07-21",10,3746118,4,0,59,0,1,0,0],["2026-07-21",832,3200000,4,0,6,0,3,0,0],["2026-07-21",541,2669513,9,0,26,0,0,6,0],["2026-07-21",964,2446697,8,0,0,0,0,3,0],["2026-07-21",964,2071095,8,0,0,0,0,3,0],["2026-07-21",964,1673522,8,0,0,0,0,3,0],["2026-07-21",1031,1670400,3,0,41,0,2,2,0],["2026-07-21",10,1625326,1,0,1,0,1,0,0],["2026-07-21",10,1625326,1,0,1,0,1,0,0],["2026-07-21",467,1489110,7,0,19,0,2,5,0],["2026-07-21",1031,1461600,3,0,41,0,2,2,0],["2026-07-21",1031,1461600,3,0,41,0,2,2,0],["2026-07-21",1214,1380600,7,0,27,0,2,7,0],["2026-07-21",974,1337500,7,0,40,0,2,0,0],["2026-07-21",964,1305870,8,0,0,0,0,3,0],["2026-07-21",475,1304743,3,0,51,0,2,2,0],["2026-07-21",1163,1271600,8,0,8,0,2,3,0],["2026-07-21",472,1253279,8,0,30,0,2,3,0],["2026-07-21",1244,1250602,3,0,61,0,2,2,0],["2026-07-21",1244,1240620,3,0,61,0,2,2,0],["2026-07-21",706,1210396,8,0,30,0,2,3,0],["2026-07-21",1084,1102165,8,0,30,0,2,3,0],["2026-07-21",603,1038180,8,0,30,0,2,3,0],["2026-07-21",1064,1002100,8,0,30,0,2,3,0],["2026-07-21",1380,1000000,8,0,30,0,2,3,0],["2026-07-21",66,1000000,8,0,30,0,2,3,0],["2026-07-21",1381,1000000,8,0,30,0,2,3,0],["2026-07-21",464,1000000,8,0,30,0,2,3,0],["2026-07-21",687,1000000,8,0,30,0,2,3,0],["2026-07-21",964,947700,8,0,0,0,0,3,0],["2026-07-21",313,928040,8,0,30,0,2,3,0],["2026-07-21",1434,903240,3,0,51,0,2,2,0],["2026-07-21",1449,887840,3,0,61,0,2,2,0],["2026-07-21",428,887400,8,0,30,0,2,3,0],["2026-07-21",964,870580,8,0,0,0,0,3,0],["2026-07-21",660,848298,8,0,30,0,2,3,0],["2026-07-21",964,820800,8,0,0,0,0,3,0],["2026-07-21",539,819467,8,0,30,0,2,3,0],["2026-07-21",1506,810350,3,0,8,0,2,2,0],["2026-07-21",1296,795000,7,0,73,0,2,0,0],["2026-07-21",1296,795000,7,0,73,0,2,0,0],["2026-07-21",1296,795000,7,0,74,0,2,0,0],["2026-07-21",1434,744120,3,0,51,0,2,2,0],["2026-07-21",1547,742650,8,0,8,0,2,3,0],["2026-07-21",793,702464,8,0,30,0,2,3,0],["2026-07-21",1155,697822,7,0,11,0,2,4,0],["2026-07-21",650,696000,9,0,88,0,2,6,0],["2026-07-21",687,686985,8,0,30,0,2,3,0],["2026-07-21",1569,683228,2,0,0,0,2,1,0],["2026-07-21",450,667700,8,0,30,0,2,3,0],["2026-07-21",493,667700,8,0,30,0,2,3,0],["2026-07-21",1434,624780,3,0,51,0,2,2,0],["2026-07-21",234,601260,8,0,30,0,2,3,0],["2026-07-21",1684,596850,9,0,20,0,2,6,0],["2026-07-21",665,590160,8,0,30,0,2,3,0],["2026-07-21",467,590100,7,0,19,0,2,5,0],["2026-07-21",1163,575000,8,0,0,0,2,3,0],["2026-07-21",1518,565440,2,0,8,0,2,1,0],["2026-07-21",1750,550000,9,0,8,0,2,6,0],["2026-07-21",1756,544791,8,0,30,0,2,3,0],["2026-07-21",964,538182,8,0,0,0,0,3,0],["2026-07-21",771,536744,8,0,30,0,2,3,0],["2026-07-21",1831,488748,3,0,61,0,2,2,0],["2026-07-21",819,480744,8,0,30,0,2,3,0],["2026-07-21",1850,475000,3,0,8,0,2,2,0],["2026-07-21",1854,473694,8,0,12,0,2,3,0],["2026-07-21",1147,461623,8,0,30,0,2,3,0],["2026-07-21",1870,460427,9,0,20,0,4,6,0],["2026-07-21",1879,453973,8,0,30,0,2,3,0],["2026-07-21",1155,452099,7,0,11,0,2,4,0],["2026-07-21",687,442130,8,0,30,0,2,3,0],["2026-07-21",1915,440583,8,0,30,0,2,3,0],["2026-07-21",221,435942,8,0,12,0,2,3,0],["2026-07-21",964,432017,8,0,0,0,0,3,0],["2026-07-21",1937,426270,8,0,30,0,2,3,0],["2026-07-21",1441,420000,8,0,30,0,2,3,0],["2026-07-21",1977,402688,8,0,30,0,2,3,0],["2026-07-21",1978,402675,8,0,30,0,2,3,0],["2026-07-21",660,400620,8,0,30,0,2,3,0],["2026-07-21",665,400620,8,0,30,0,2,3,0],["2026-07-21",1960,394910,3,0,8,0,2,2,0],["2026-07-21",1155,391468,7,0,11,0,2,4,0],["2026-07-21",1201,379080,8,0,30,0,2,3,0],["2026-07-21",1854,379080,8,0,12,0,2,3,0],["2026-07-21",2039,373912,8,0,30,0,2,3,0],["2026-07-21",1134,360756,8,0,30,0,2,3,0],["2026-07-21",2069,355290,8,0,30,0,2,3,0],["2026-07-21",2078,350315,8,0,30,0,2,3,0],["2026-07-21",687,342600,8,0,30,0,2,3,0],["2026-07-21",1838,326960,2,0,26,0,2,1,0],["2026-07-21",2129,326781,8,0,30,0,2,3,0],["2026-07-21",687,320496,8,0,30,0,2,3,0],["2026-07-21",469,317967,8,0,30,0,2,3,0],["2026-07-21",2146,316800,3,0,61,0,2,2,0],["2026-07-21",2146,312480,3,0,61,0,2,2,0],["2026-07-21",352,300000,8,0,30,0,2,3,0],["2026-07-21",198,298000,7,0,8,0,0,0,0],["2026-07-21",2053,295912,8,0,30,0,2,3,0],["2026-07-21",1806,293788,8,0,30,0,2,3,0],["2026-07-21",687,293788,8,0,30,0,2,3,0],["2026-07-21",1526,290580,8,0,30,0,2,3,0],["2026-07-21",2009,290000,9,0,8,0,2,6,0],["2026-07-21",1427,288600,6,0,8,0,2,3,0],["2026-07-21",2200,286000,8,0,8,0,2,3,0],["2026-07-21",993,284193,8,0,30,0,2,3,0],["2026-07-21",2218,273900,7,0,19,0,2,5,0],["2026-07-21",809,267080,8,0,30,0,2,3,0],["2026-07-21",447,261059,8,0,30,0,2,3,0],["2026-07-21",2196,260403,8,0,30,0,2,3,0],["2026-07-21",964,254904,8,0,0,0,0,3,0],["2026-07-21",696,253305,8,0,30,0,2,3,0],["2026-07-21",687,251758,8,0,30,0,2,3,0],["2026-07-21",2258,250000,1,0,55,0,2,0,0],["2026-07-21",2259,250000,8,0,13,0,2,3,0],["2026-07-21",2268,246402,8,0,30,0,2,3,0],["2026-07-21",325,240000,8,0,34,0,2,3,0],["2026-07-21",687,239820,8,0,30,0,2,3,0],["2026-07-21",1897,236860,8,0,30,0,2,3,0],["2026-07-21",993,236730,8,0,30,0,2,3,0],["2026-07-21",1582,236730,8,0,30,0,2,3,0],["2026-07-21",1703,236730,8,0,30,0,2,3,0],["2026-07-21",125,236730,8,0,12,0,2,3,0],["2026-07-21",687,236730,8,0,30,0,2,3,0],["2026-07-21",2075,236730,8,0,30,0,2,3,0],["2026-07-21",2303,229000,7,0,8,0,2,0,0],["2026-07-21",2319,221026,8,0,30,0,2,3,0],["2026-07-21",2014,215100,7,0,96,0,7,0,0],["2026-07-21",903,213135,8,0,30,0,2,3,0],["2026-07-21",991,213135,8,0,30,0,2,3,0],["2026-07-21",1380,213057,8,0,30,0,2,3,0],["2026-07-21",2344,210600,2,0,0,0,2,1,0],["2026-07-21",2218,210450,7,0,19,0,2,5,0],["2026-07-21",687,208832,8,0,30,0,2,3,0],["2026-07-21",1084,205244,8,0,30,0,2,3,0],["2026-07-21",1668,205166,8,0,30,0,2,3,0],["2026-07-21",1838,200000,2,0,8,0,2,1,0],["2026-07-21",1608,191139,3,0,0,0,2,2,0],["2026-07-21",744,189900,6,0,26,0,2,3,0],["2026-07-21",844,189540,8,0,30,0,2,3,0],["2026-07-21",924,189540,8,0,30,0,2,3,0],["2026-07-21",537,189540,8,0,30,0,2,3,0],["2026-07-21",537,189540,8,0,30,0,2,3,0],["2026-07-21",613,189540,8,0,30,0,2,3,0],["2026-07-21",737,189540,8,0,30,0,2,3,0],["2026-07-21",2039,189540,8,0,30,0,2,3,0],["2026-07-21",928,189540,8,0,30,0,2,3,0],["2026-07-21",695,189540,8,0,30,0,2,3,0],["2026-07-21",754,189540,8,0,30,0,2,3,0],["2026-07-21",1937,189540,8,0,30,0,2,3,0],["2026-07-21",1115,189540,8,0,30,0,2,3,0],["2026-07-21",2405,189540,8,0,30,0,2,3,0],["2026-07-21",466,189540,8,0,30,0,2,3,0],["2026-07-21",2389,189540,8,0,30,0,2,3,0],["2026-07-21",1449,184012,3,0,61,0,2,2,0],["2026-07-21",1380,177547,8,0,30,0,2,3,0],["2026-07-21",2009,173333,9,0,8,0,2,6,0],["2026-07-21",10,171710,4,0,8,0,1,0,0],["2026-07-21",1163,171600,8,0,0,0,2,3,0],["2026-07-21",917,170586,8,0,30,0,2,3,0],["2026-07-21",472,170586,8,0,30,0,2,3,0],["2026-07-21",2461,170000,3,0,91,0,2,2,0],["2026-07-21",1898,165711,8,0,30,0,2,3,0],["2026-07-21",1433,165000,2,0,0,0,2,1,0],["2026-07-21",2471,165000,9,0,8,0,2,6,0],["2026-07-21",324,163800,13,0,95,0,0,2,0],["2026-07-21",2514,151632,8,0,30,0,2,3,0],["2026-07-21",2524,148800,7,0,81,0,2,0,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",687,146632,2,0,91,0,2,1,0],["2026-07-21",200,145824,3,0,61,0,2,2,0],["2026-07-21",200,145824,3,0,61,0,2,2,0],["2026-07-21",200,145824,3,0,61,0,2,2,0],["2026-07-21",2536,145800,8,0,30,0,2,3,0],["2026-07-21",200,145464,3,0,61,0,2,2,0],["2026-07-21",2541,144824,8,0,30,0,2,3,0],["2026-07-21",1870,144088,3,0,20,0,4,2,0],["2026-07-21",2344,142800,2,0,0,0,2,1,0],["2026-07-21",200,140448,3,0,61,0,2,2,0],["2026-07-21",1926,138000,2,0,8,0,2,1,0],["2026-07-21",2567,137868,8,0,30,0,2,3,0],["2026-07-21",2218,137250,7,0,19,0,2,5,0],["2026-07-21",493,133540,8,0,30,0,2,3,0],["2026-07-21",809,133540,8,0,30,0,2,3,0],["2026-07-21",1157,132678,8,0,30,0,2,3,0],["2026-07-21",1784,126256,8,0,30,0,2,3,0],["2026-07-21",1577,125891,7,0,87,0,2,5,0],["2026-07-21",1577,125891,7,0,87,0,2,5,0],["2026-07-21",1577,125891,7,0,87,0,2,5,0],["2026-07-21",2624,123201,8,0,30,0,2,3,0],["2026-07-21",1926,121500,2,0,8,0,2,1,0],["2026-07-21",970,120186,8,0,30,0,2,3,0],["2026-07-21",1134,120000,8,0,30,0,2,3,0],["2026-07-21",1693,120000,8,0,30,0,2,3,0],["2026-07-21",329,120000,8,0,34,0,2,3,0],["2026-07-21",179,118365,8,0,12,0,2,3,0],["2026-07-21",1296,110000,7,0,73,0,2,0,0],["2026-07-21",1134,110000,6,0,0,0,2,3,0],["2026-07-21",2680,109368,3,0,61,0,2,2,0],["2026-07-21",2680,109368,3,0,61,0,2,2,0],["2026-07-21",1870,108684,6,0,20,0,4,3,0],["2026-07-21",2689,106985,9,0,71,0,2,6,0],["2026-07-21",2146,105696,3,0,61,0,2,2,0],["2026-07-21",2014,100440,7,0,96,0,7,0,0],["2026-07-21",2725,100000,1,0,55,0,2,0,0],["2026-07-21",2200,100000,8,0,8,0,2,3,0],["2026-07-21",1155,96094,7,0,11,0,2,4,0],["2026-07-21",2760,94770,8,0,30,0,2,3,0],["2026-07-21",2760,94770,8,0,30,0,2,3,0],["2026-07-21",2761,94770,8,0,30,0,2,3,0],["2026-07-21",2762,94770,8,0,30,0,2,3,0],["2026-07-21",176,94770,8,0,30,0,2,3,0],["2026-07-21",2626,94770,8,0,30,0,2,3,0],["2026-07-21",1978,94770,8,0,30,0,2,3,0],["2026-07-21",1167,94770,8,0,30,0,2,3,0],["2026-07-21",1147,94770,8,0,30,0,2,3,0],["2026-07-21",1683,94770,8,0,30,0,2,3,0],["2026-07-21",969,94770,8,0,30,0,2,3,0],["2026-07-21",687,94770,8,0,30,0,2,3,0],["2026-07-21",687,94770,8,0,30,0,2,3,0],["2026-07-21",2196,94770,8,0,30,0,2,3,0],["2026-07-21",234,94770,8,0,30,0,2,3,0],["2026-07-21",2389,94770,8,0,30,0,2,3,0],["2026-07-21",2069,94692,8,0,30,0,2,3,0],["2026-07-21",168,93456,3,0,61,0,2,2,0],["2026-07-21",1518,93312,2,0,8,0,2,1,0],["2026-07-21",616,92352,8,0,30,0,2,3,0],["2026-07-21",2069,88452,8,0,30,0,2,3,0],["2026-07-21",706,85293,8,0,30,0,2,3,0],["2026-07-21",2680,83328,3,0,61,0,2,2,0],["2026-07-21",2146,83328,3,0,61,0,2,2,0],["2026-07-21",2790,82500,4,0,40,0,2,0,0],["2026-07-21",1407,81375,3,0,61,0,2,2,0],["2026-07-21",1272,81360,2,0,93,0,2,1,0],["2026-07-21",2223,80190,8,0,30,0,2,3,0],["2026-07-21",2014,80000,2,0,24,0,2,1,0],["2026-07-21",2835,78975,8,0,30,0,2,3,0],["2026-07-21",996,78832,8,0,30,0,2,3,0],["2026-07-21",933,75816,8,0,30,0,2,3,0],["2026-07-21",2850,75816,8,0,30,0,2,3,0],["2026-07-21",2851,75816,8,0,30,0,2,3,0],["2026-07-21",2857,75000,9,0,8,0,2,6,0],["2026-07-21",2762,71019,8,0,30,0,2,3,0],["2026-07-21",1939,71019,8,0,30,0,2,3,0],["2026-07-21",2896,69498,8,0,30,0,2,3,0],["2026-07-21",2451,69455,2,0,23,0,2,1,0],["2026-07-21",2907,67650,2,0,22,0,2,1,0],["2026-07-21",2299,65610,8,0,30,0,2,3,0],["2026-07-21",2919,65500,4,0,57,0,2,0,0],["2026-07-21",2738,65000,7,0,19,0,2,5,0],["2026-07-21",2,64530,8,0,0,0,2,3,0],["2026-07-21",2805,64060,2,0,8,0,2,1,0],["2026-07-21",991,63180,8,0,30,0,2,3,0],["2026-07-21",2940,62733,9,0,20,0,2,6,0],["2026-07-21",2617,62500,9,0,8,0,2,6,0],["2026-07-21",541,60000,4,0,59,0,0,0,0],["2026-07-21",2014,59644,2,0,96,0,7,1,0],["2026-07-21",1462,59182,8,0,30,0,2,3,0],["2026-07-21",2990,56862,8,0,30,0,2,3,0],["2026-07-21",2991,56862,8,0,30,0,2,3,0],["2026-07-21",1803,56862,8,0,30,0,2,3,0],["2026-07-21",1462,56862,8,0,30,0,2,3,0],["2026-07-21",2562,55200,7,0,81,0,2,0,0],["2026-07-21",2680,52080,3,0,61,0,2,2,0],["2026-07-21",1948,51440,3,0,77,0,2,2,0],["2026-07-21",2218,51170,7,0,19,0,2,5,0],["2026-07-21",200,50160,3,0,61,0,2,2,0],["2026-07-21",2524,-148800,7,0,81,0,2,0,0],["2026-07-21",1449,-181148,3,0,61,0,2,2,0],["2026-07-21",198,-298000,7,0,8,0,0,0,0],["2026-07-21",1870,-650640,9,0,20,0,4,6,0],["2026-07-21",1449,-850608,3,0,61,0,2,2,0],["2026-07-21",198,-12844425,7,0,8,0,0,0,0],["2026-07-20",1,296669236,1,0,1,0,1,0,0],["2026-07-20",4,98532254,3,0,10,0,2,2,0],["2026-07-20",20,66490202,1,0,1,0,2,0,0],["2026-07-20",1,63083838,1,0,1,0,1,0,0],["2026-07-20",1,58863581,1,0,1,0,1,0,0],["2026-07-20",1,49875919,7,0,18,0,1,5,0],["2026-07-20",1,40630052,7,0,18,0,1,5,0],["2026-07-20",1,39831989,7,0,18,0,1,5,0],["2026-07-20",1,29231056,1,0,1,0,1,0,0],["2026-07-20",1,24953378,7,0,6,0,1,0,0],["2026-07-20",70,24437824,2,0,16,0,2,1,0],["2026-07-20",1,23245328,1,0,1,0,1,0,0],["2026-07-20",1,22222270,7,0,18,0,1,5,0],["2026-07-20",82,22021124,2,0,16,0,2,1,0],["2026-07-20",83,21683000,7,0,23,0,2,5,0],["2026-07-20",85,21597856,2,0,16,0,2,1,0],["2026-07-20",1,21179915,7,0,6,0,1,0,0],["2026-07-20",92,20925500,8,0,0,0,2,3,0],["2026-07-20",1,19890805,7,0,18,0,1,5,0],["2026-07-20",1,18910520,1,0,1,0,1,0,0],["2026-07-20",1,18213393,1,0,1,0,1,0,0],["2026-07-20",1,17787882,7,0,18,0,1,5,0],["2026-07-20",1,16890233,7,0,18,0,1,5,0],["2026-07-20",153,16694126,2,0,16,0,2,1,0],["2026-07-20",1,16413527,7,0,6,0,1,0,0],["2026-07-20",1,15927883,1,0,4,0,1,0,0],["2026-07-20",157,15892858,2,0,16,0,2,1,0],["2026-07-20",1,15612916,1,0,1,0,1,0,0],["2026-07-20",1,14953810,7,0,6,0,1,0,0],["2026-07-20",1,14898566,1,0,1,0,1,0,0],["2026-07-20",166,14785680,2,0,16,0,2,1,0],["2026-07-20",1,14222674,1,0,1,0,1,0,0],["2026-07-20",1,13834264,7,0,18,0,1,5,0],["2026-07-20",1,13545107,1,0,1,0,1,0,0],["2026-07-20",192,13160332,2,0,29,0,2,1,0],["2026-07-20",1,12274639,7,0,18,0,1,5,0],["2026-07-20",1,12040291,7,0,18,0,1,5,0],["2026-07-20",1,10428382,1,0,1,0,1,0,0],["2026-07-20",263,10419878,7,0,23,0,2,5,0],["2026-07-20",278,10042104,2,0,16,0,2,1,0],["2026-07-20",1,10020513,7,0,18,0,1,5,0],["2026-07-20",1,9838864,7,0,6,0,1,0,0],["2026-07-20",304,9617571,2,0,16,0,2,1,0],["2026-07-20",25,8800208,8,0,15,0,2,3,0],["2026-07-20",342,8785714,2,0,16,0,2,1,0],["2026-07-20",61,8689778,8,0,8,0,2,3,0],["2026-07-20",1,7920940,1,0,1,0,1,0,0],["2026-07-20",79,7251204,8,0,8,0,2,3,0],["2026-07-20",414,7059897,7,0,37,0,2,0,0],["2026-07-20",1,7008325,1,0,1,0,1,0,0],["2026-07-20",41,6866634,8,0,15,0,2,3,0],["2026-07-20",1,6445255,1,0,1,0,1,0,0],["2026-07-20",1,6348258,1,0,1,0,1,0,0],["2026-07-20",1,5695175,1,0,1,0,1,0,0],["2026-07-20",75,5521406,8,0,8,0,2,3,0],["2026-07-20",1,5384658,1,0,1,0,1,0,0],["2026-07-20",561,5299836,2,0,35,0,2,1,0],["2026-07-20",1,5297809,1,0,1,0,1,0,0],["2026-07-20",575,5141697,7,0,23,0,2,5,0],["2026-07-20",575,5111384,7,0,23,0,2,5,0],["2026-07-20",589,5055540,2,0,16,0,2,1,0],["2026-07-20",1,4788455,7,0,6,0,1,0,0],["2026-07-20",634,4710000,2,0,16,0,2,1,0],["2026-07-20",642,4620000,2,0,16,0,2,1,0],["2026-07-20",1,4520085,1,0,1,0,1,0,0],["2026-07-20",575,4511248,7,0,23,0,2,5,0],["2026-07-20",655,4499994,2,0,16,0,2,1,0],["2026-07-20",1,4419926,1,0,1,0,1,0,0],["2026-07-20",488,4380420,2,0,16,0,2,1,0],["2026-07-20",1,4154919,1,0,1,0,1,0,0],["2026-07-20",1,3970434,1,0,1,0,1,0,0],["2026-07-20",1,3852850,7,0,6,0,1,0,0],["2026-07-20",746,3832560,8,0,8,0,2,3,0],["2026-07-20",748,3812143,2,0,29,0,2,1,0],["2026-07-20",1,3699993,1,0,1,0,1,0,0],["2026-07-20",781,3579800,2,0,29,0,2,1,0],["2026-07-20",1,3528250,7,0,6,0,1,0,0],["2026-07-20",227,3380000,8,0,8,0,2,3,0],["2026-07-20",814,3321429,2,0,16,0,2,1,0],["2026-07-20",829,3219298,2,0,35,0,2,1,0],["2026-07-20",830,3214260,2,0,16,0,2,1,0],["2026-07-20",840,3173500,8,0,8,0,2,3,0],["2026-07-20",1,3162166,1,0,1,0,1,0,0],["2026-07-20",1,3102377,7,0,18,0,1,5,0],["2026-07-20",45,3078902,7,0,39,0,2,5,0],["2026-07-20",864,3018857,2,0,16,0,2,1,0],["2026-07-20",115,2899601,8,0,8,0,2,3,0],["2026-07-20",1,2842802,1,0,1,0,1,0,0],["2026-07-20",1,2756088,1,0,1,0,1,0,0],["2026-07-20",931,2651412,2,0,16,0,2,1,0],["2026-07-20",1,2592542,1,0,1,0,1,0,0],["2026-07-20",947,2567500,8,0,8,0,2,3,0],["2026-07-20",1,2538413,1,0,1,0,1,0,0],["2026-07-20",1,2513480,7,0,18,0,1,5,0],["2026-07-20",28,2510834,8,0,8,0,2,3,0],["2026-07-20",139,2488792,8,0,8,0,2,3,0],["2026-07-20",1,2415301,1,0,1,0,1,0,0],["2026-07-20",1,2388160,7,0,6,0,1,0,0],["2026-07-20",1,2305674,1,0,1,0,1,0,0],["2026-07-20",43,2189962,6,0,9,0,2,3,0],["2026-07-20",1008,2176842,2,0,24,0,2,1,0],["2026-07-20",1,2136961,7,0,18,0,1,5,0],["2026-07-20",1023,2119700,8,0,8,0,2,3,0],["2026-07-20",1,2116983,1,0,1,0,1,0,0],["2026-07-20",1,2018929,1,0,1,0,1,0,0],["2026-07-20",1,2011257,1,0,1,0,1,0,0],["2026-07-20",1072,1893200,8,0,0,0,2,3,0],["2026-07-20",1,1883343,4,0,6,0,1,0,0],["2026-07-20",188,1838469,8,0,8,0,2,3,0],["2026-07-20",1083,1837056,3,0,51,0,2,2,0],["2026-07-20",1,1814064,1,0,1,0,1,0,0],["2026-07-20",1099,1771432,2,0,16,0,2,1,0],["2026-07-20",1083,1697784,3,0,51,0,2,2,0],["2026-07-20",1119,1695428,2,0,35,0,2,1,0],["2026-07-20",1083,1609520,3,0,51,0,2,2,0],["2026-07-20",1148,1581600,3,0,51,0,2,2,0],["2026-07-20",1,1567981,1,0,1,0,1,0,0],["2026-07-20",1083,1531656,3,0,51,0,2,2,0],["2026-07-20",1083,1529044,3,0,51,0,2,2,0],["2026-07-20",1083,1516064,3,0,51,0,2,2,0],["2026-07-20",1083,1495296,3,0,51,0,2,2,0],["2026-07-20",1083,1453760,3,0,51,0,2,2,0],["2026-07-20",1083,1453760,3,0,51,0,2,2,0],["2026-07-20",1083,1448568,3,0,51,0,2,2,0],["2026-07-20",1083,1432992,3,0,51,0,2,2,0],["2026-07-20",1083,1412224,3,0,51,0,2,2,0],["2026-07-20",1083,1362900,3,0,51,0,2,2,0],["2026-07-20",1083,1349920,3,0,51,0,2,2,0],["2026-07-20",77,1347993,8,0,8,0,2,3,0],["2026-07-20",1,1333888,1,0,1,0,1,0,0],["2026-07-20",1011,1331600,1,0,4,0,2,0,0],["2026-07-20",4,1262500,3,0,3,0,2,2,0],["2026-07-20",4,1262500,3,0,3,0,2,2,0],["2026-07-20",49,1253735,7,0,19,0,2,5,0],["2026-07-20",1083,1246080,3,0,51,0,2,2,0],["2026-07-20",1,1245513,1,0,1,0,1,0,0],["2026-07-20",1155,1242276,7,0,11,0,2,4,0],["2026-07-20",175,1238562,8,0,8,0,2,3,0],["2026-07-20",1259,1235160,2,0,35,0,2,1,0],["2026-07-20",1266,1215000,2,0,16,0,2,1,0],["2026-07-20",1268,1212000,8,0,8,0,2,3,0],["2026-07-20",1276,1191950,8,0,8,0,2,3,0],["2026-07-20",1072,1184600,8,0,8,0,2,3,0],["2026-07-20",1,1173178,1,0,1,0,1,0,0],["2026-07-20",1083,1142568,3,0,51,0,2,2,0],["2026-07-20",1287,1113092,3,0,51,0,2,2,0],["2026-07-20",1,1078233,1,0,1,0,1,0,0],["2026-07-20",724,1076230,3,0,77,0,2,2,0],["2026-07-20",1,1071348,7,0,6,0,1,0,0],["2026-07-20",1338,1061785,10,0,8,0,2,5,0],["2026-07-20",1,1028929,1,0,1,0,1,0,0],["2026-07-20",1083,1028016,3,0,51,0,2,2,0],["2026-07-20",1,1021579,1,0,1,0,1,0,0],["2026-07-20",1155,1015023,7,0,11,0,2,4,0],["2026-07-20",1400,974580,2,0,35,0,2,1,0],["2026-07-20",1,933006,1,0,1,0,1,0,0],["2026-07-20",1424,922857,2,0,35,0,2,1,0],["2026-07-20",1,899574,7,0,18,0,1,5,0],["2026-07-20",1,889973,7,0,18,0,1,5,0],["2026-07-20",1,858674,7,0,6,0,1,0,0],["2026-07-20",724,852096,3,0,61,0,2,2,0],["2026-07-20",1484,838000,8,0,8,0,2,3,0],["2026-07-20",725,831745,8,0,30,0,2,3,0],["2026-07-20",947,819000,8,0,0,0,2,3,0],["2026-07-20",1,797545,7,0,18,0,1,5,0],["2026-07-20",1522,788760,3,0,51,0,2,2,0],["2026-07-20",1271,785480,3,0,45,0,2,2,0],["2026-07-20",1,783208,1,0,1,0,1,0,0],["2026-07-20",744,763173,1,0,55,0,2,0,0],["2026-07-20",1544,750000,8,0,8,0,2,3,0],["2026-07-20",1578,716280,3,0,61,0,2,2,0],["2026-07-20",1,715311,1,0,1,0,1,0,0],["2026-07-20",1083,710904,3,0,51,0,2,2,0],["2026-07-20",1589,694437,3,0,51,0,2,2,0],["2026-07-20",1,667997,1,0,1,0,1,0,0],["2026-07-20",127,664877,8,0,8,0,2,3,0],["2026-07-20",1130,649992,3,0,51,0,2,2,0],["2026-07-20",1625,648000,4,0,8,0,2,0,0],["2026-07-20",1,645561,1,0,1,0,1,0,0],["2026-07-20",1608,644032,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1608,642258,3,0,0,0,2,2,0],["2026-07-20",1647,629100,2,0,8,0,2,1,0],["2026-07-20",1654,624500,3,0,0,0,2,2,0],["2026-07-20",1608,620714,3,0,0,0,2,2,0],["2026-07-20",1589,616632,3,0,51,0,2,2,0],["2026-07-20",58,611615,8,0,15,0,2,3,0],["2026-07-20",1608,609377,3,0,0,0,2,2,0],["2026-07-20",1608,609377,3,0,0,0,2,2,0],["2026-07-20",1608,609377,3,0,0,0,2,2,0],["2026-07-20",1608,609377,3,0,0,0,2,2,0],["2026-07-20",1679,600000,3,0,0,0,2,2,0],["2026-07-20",192,588400,2,0,0,0,2,1,0],["2026-07-20",1736,558800,2,0,0,0,2,1,0],["2026-07-20",192,550000,2,0,0,0,2,1,0],["2026-07-20",1754,546840,3,0,61,0,2,2,0],["2026-07-20",1589,546432,3,0,51,0,2,2,0],["2026-07-20",1761,542500,8,0,0,0,2,3,0],["2026-07-20",1,514860,1,0,4,0,1,0,0],["2026-07-20",1589,512784,3,0,51,0,2,2,0],["2026-07-20",1589,508104,3,0,51,0,2,2,0],["2026-07-20",1812,505180,2,0,8,0,2,1,0],["2026-07-20",6,500867,3,0,0,0,0,2,0],["2026-07-20",1819,499714,2,0,49,0,2,1,0],["2026-07-20",1589,494952,3,0,51,0,2,2,0],["2026-07-20",1825,494208,3,0,61,0,2,2,0],["2026-07-20",1578,489944,3,0,61,0,2,2,0],["2026-07-20",1,487224,7,0,18,0,1,5,0],["2026-07-20",1330,486000,2,0,0,0,2,1,0],["2026-07-20",1589,480912,3,0,51,0,2,2,0],["2026-07-20",1837,462000,8,0,8,0,2,3,0],["2026-07-20",1,457018,7,0,18,0,1,5,0],["2026-07-20",1589,456624,3,0,51,0,2,2,0],["2026-07-20",724,455264,3,0,61,0,2,2,0],["2026-07-20",1754,452256,3,0,61,0,2,2,0],["2026-07-20",1891,450000,3,0,91,0,2,2,0],["2026-07-20",1893,448233,3,0,0,0,2,2,0],["2026-07-20",1522,447216,3,0,51,0,2,2,0],["2026-07-20",1825,442728,3,0,61,0,2,2,0],["2026-07-20",744,441800,1,0,55,0,2,0,0],["2026-07-20",1754,441488,3,0,61,0,2,2,0],["2026-07-20",1589,440244,3,0,51,0,2,2,0],["2026-07-20",1838,437500,4,0,8,0,2,0,0],["2026-07-20",1578,437472,3,0,61,0,2,2,0],["2026-07-20",1578,437472,3,0,61,0,2,2,0],["2026-07-20",724,437220,3,0,61,0,2,2,0],["2026-07-20",1825,433056,3,0,61,0,2,2,0],["2026-07-20",1825,432432,3,0,61,0,2,2,0],["2026-07-20",1825,432432,3,0,61,0,2,2,0],["2026-07-20",1825,432432,3,0,61,0,2,2,0],["2026-07-20",1837,429000,8,0,8,0,2,3,0],["2026-07-20",1940,425300,3,0,76,0,2,2,0],["2026-07-20",1943,424452,3,0,61,0,2,2,0],["2026-07-20",1148,418864,3,0,51,0,2,2,0],["2026-07-20",1754,414568,3,0,61,0,2,2,0],["2026-07-20",1825,413696,3,0,61,0,2,2,0],["2026-07-20",1,412021,1,0,1,0,1,0,0],["2026-07-20",1,406020,4,0,6,0,1,0,0],["2026-07-20",1754,403800,3,0,61,0,2,2,0],["2026-07-20",1754,401016,3,0,61,0,2,2,0],["2026-07-20",1754,401016,3,0,61,0,2,2,0],["2026-07-20",2000,394800,3,0,61,0,2,2,0],["2026-07-20",724,392276,3,0,77,0,2,2,0],["2026-07-20",1569,391810,2,0,43,0,2,1,0],["2026-07-20",1147,390000,8,0,30,0,2,3,0],["2026-07-20",2008,390000,8,0,30,0,2,3,0],["2026-07-20",1825,388640,3,0,61,0,2,2,0],["2026-07-20",1680,387000,8,0,8,0,2,3,0],["2026-07-20",1083,386804,3,0,51,0,2,2,0],["2026-07-20",1825,384384,3,0,61,0,2,2,0],["2026-07-20",1825,384384,3,0,61,0,2,2,0],["2026-07-20",1943,383250,3,0,61,0,2,2,0],["2026-07-20",1578,382264,3,0,61,0,2,2,0],["2026-07-20",1825,382032,3,0,61,0,2,2,0],["2026-07-20",1825,382032,3,0,61,0,2,2,0],["2026-07-20",1825,382032,3,0,61,0,2,2,0],["2026-07-20",1825,382032,3,0,61,0,2,2,0],["2026-07-20",1825,382032,3,0,61,0,2,2,0],["2026-07-20",1578,376880,3,0,61,0,2,2,0],["2026-07-20",1754,376880,3,0,61,0,2,2,0],["2026-07-20",1,376868,7,0,6,0,1,0,0],["2026-07-20",1578,375534,3,0,61,0,2,2,0],["2026-07-20",2036,375184,3,0,51,0,2,2,0],["2026-07-20",724,374188,3,0,61,0,2,2,0],["2026-07-20",1578,373674,3,0,61,0,2,2,0],["2026-07-20",1155,372098,7,0,11,0,2,4,0],["2026-07-20",1825,371448,3,0,61,0,2,2,0],["2026-07-20",1,369558,1,0,1,0,1,0,0],["2026-07-20",1,369066,7,0,18,0,1,5,0],["2026-07-20",1838,369000,1,0,1,0,2,0,0],["2026-07-20",1754,367416,3,0,61,0,2,2,0],["2026-07-20",1578,364560,3,0,61,0,2,2,0],["2026-07-20",1943,364560,3,0,61,0,2,2,0],["2026-07-20",2054,364218,2,0,29,0,2,1,0],["2026-07-20",1578,363420,3,0,61,0,2,2,0],["2026-07-20",1825,360880,3,0,61,0,2,2,0],["2026-07-20",724,360728,3,0,61,0,2,2,0],["2026-07-20",724,356870,3,0,77,0,2,2,0],["2026-07-20",1943,352656,3,0,61,0,2,2,0],["2026-07-20",724,350688,3,0,77,0,2,2,0],["2026-07-20",1578,350238,3,0,97,0,2,2,0],["2026-07-20",1825,349776,3,0,61,0,2,2,0],["2026-07-20",1825,349776,3,0,61,0,2,2,0],["2026-07-20",724,349776,3,0,61,0,2,2,0],["2026-07-20",1578,345922,3,0,61,0,2,2,0],["2026-07-20",724,341448,3,0,61,0,2,2,0],["2026-07-20",184,341250,2,0,0,0,2,1,0],["2026-07-20",1825,339584,3,0,61,0,2,2,0],["2026-07-20",1578,339192,3,0,61,0,2,2,0],["2026-07-20",1578,339192,3,0,61,0,2,2,0],["2026-07-20",1578,339192,3,0,61,0,2,2,0],["2026-07-20",1825,339192,3,0,61,0,2,2,0],["2026-07-20",2096,339192,3,0,61,0,2,2,0],["2026-07-20",2097,339192,3,0,61,0,2,2,0],["2026-07-20",1754,339192,3,0,61,0,2,2,0],["2026-07-20",1754,339192,3,0,61,0,2,2,0],["2026-07-20",1754,339192,3,0,61,0,2,2,0],["2026-07-20",1754,339192,3,0,61,0,2,2,0],["2026-07-20",1754,339192,3,0,61,0,2,2,0],["2026-07-20",724,337200,3,0,77,0,2,2,0],["2026-07-20",1578,336500,3,0,61,0,2,2,0],["2026-07-20",1825,336336,3,0,61,0,2,2,0],["2026-07-20",724,333312,3,0,97,0,2,2,0],["2026-07-20",2112,333300,4,0,6,0,3,0,0],["2026-07-20",1578,328104,3,0,61,0,2,2,0],["2026-07-20",1578,328104,3,0,61,0,2,2,0],["2026-07-20",2096,328104,3,0,61,0,2,2,0],["2026-07-20",2096,328104,3,0,61,0,2,2,0],["2026-07-20",2096,328104,3,0,61,0,2,2,0],["2026-07-20",1754,328104,3,0,61,0,2,2,0],["2026-07-20",1754,328104,3,0,61,0,2,2,0],["2026-07-20",1754,328104,3,0,61,0,2,2,0],["2026-07-20",1754,328104,3,0,61,0,2,2,0],["2026-07-20",1754,328104,3,0,61,0,2,2,0],["2026-07-20",1825,327568,3,0,61,0,2,2,0],["2026-07-20",1754,326802,3,0,61,0,2,2,0],["2026-07-20",2137,322791,7,0,66,0,2,0,0],["2026-07-20",1825,316464,3,0,61,0,2,2,0],["2026-07-20",1578,316386,3,0,61,0,2,2,0],["2026-07-20",2137,315663,7,0,66,0,2,0,0],["2026-07-20",1825,314964,3,0,61,0,2,2,0],["2026-07-20",1257,313665,7,0,37,0,2,0,0],["2026-07-20",1257,313665,7,0,37,0,2,0,0],["2026-07-20",1825,309264,3,0,61,0,2,2,0],["2026-07-20",1825,309264,3,0,61,0,2,2,0],["2026-07-20",1825,301504,3,0,61,0,2,2,0],["2026-07-20",1754,301504,3,0,61,0,2,2,0],["2026-07-20",1754,301504,3,0,61,0,2,2,0],["2026-07-20",1754,301504,3,0,61,0,2,2,0],["2026-07-20",1754,301504,3,0,61,0,2,2,0],["2026-07-20",1754,301504,3,0,61,0,2,2,0],["2026-07-20",1943,299460,3,0,61,0,2,2,0],["2026-07-20",1578,298158,3,0,61,0,2,2,0],["2026-07-20",1825,296338,3,0,61,0,2,2,0],["2026-07-20",1754,296120,3,0,61,0,2,2,0],["2026-07-20",793,292500,8,0,30,0,2,3,0],["2026-07-20",687,292500,8,0,30,0,2,3,0],["2026-07-20",724,292240,3,0,77,0,2,2,0],["2026-07-20",1578,291648,3,0,61,0,2,2,0],["2026-07-20",1578,291648,3,0,61,0,2,2,0],["2026-07-20",1578,291648,3,0,61,0,2,2,0],["2026-07-20",1754,291648,3,0,61,0,2,2,0],["2026-07-20",1578,289044,3,0,61,0,2,2,0],["2026-07-20",1825,287316,3,0,97,0,2,2,0],["2026-07-20",1578,286440,3,0,61,0,2,2,0],["2026-07-20",744,285561,1,0,55,0,2,0,0],["2026-07-20",1578,285352,3,0,61,0,2,2,0],["2026-07-20",1825,283140,3,0,61,0,2,2,0],["2026-07-20",1754,279968,3,0,61,0,2,2,0],["2026-07-20",2215,274800,7,0,59,0,2,0,0],["2026-07-20",1578,274722,3,0,61,0,2,2,0],["2026-07-20",1825,272048,3,0,61,0,2,2,0],["2026-07-20",1825,272048,3,0,61,0,2,2,0],["2026-07-20",1,271356,1,0,1,0,1,0,0],["2026-07-20",1,270734,1,0,1,0,1,0,0],["2026-07-20",724,269760,3,0,77,0,2,2,0],["2026-07-20",1736,264000,2,0,0,0,2,1,0],["2026-07-20",1754,263816,3,0,61,0,2,2,0],["2026-07-20",1754,263816,3,0,61,0,2,2,0],["2026-07-20",1754,263816,3,0,61,0,2,2,0],["2026-07-20",1754,263816,3,0,61,0,2,2,0],["2026-07-20",184,262500,2,0,0,0,2,1,0],["2026-07-20",1754,262470,3,0,61,0,2,2,0],["2026-07-20",1825,260752,3,0,61,0,2,2,0],["2026-07-20",1569,260385,2,0,43,0,2,1,0],["2026-07-20",1,260049,1,0,1,0,1,0,0],["2026-07-20",2240,257500,7,0,6,0,3,0,0],["2026-07-20",724,257396,3,0,77,0,2,2,0],["2026-07-20",1754,255192,3,0,61,0,2,2,0],["2026-07-20",1754,255192,3,0,61,0,2,2,0],["2026-07-20",1754,255192,3,0,61,0,2,2,0],["2026-07-20",1825,254688,3,0,61,0,2,2,0],["2026-07-20",2096,253048,3,0,61,0,2,2,0],["2026-07-20",1,250331,1,0,1,0,1,0,0],["2026-07-20",1,248116,1,0,1,0,1,0,0],["2026-07-20",184,245000,2,0,0,0,2,1,0],["2026-07-20",1825,244982,3,0,61,0,2,2,0],["2026-07-20",1754,244972,3,0,61,0,2,2,0],["2026-07-20",1,244792,10,0,18,0,1,5,0],["2026-07-20",1,243677,1,0,1,0,1,0,0],["2026-07-20",1972,241290,7,0,95,0,2,0,0],["2026-07-20",1943,240870,3,0,61,0,2,2,0],["2026-07-20",1943,238896,3,0,61,0,2,2,0],["2026-07-20",1578,234360,3,0,61,0,2,2,0],["2026-07-20",1754,234360,3,0,97,0,2,2,0],["2026-07-20",1,233827,1,0,1,0,1,0,0],["2026-07-20",1943,231105,3,0,61,0,2,2,0],["2026-07-20",2097,229152,3,0,61,0,2,2,0],["2026-07-20",1825,227474,3,0,61,0,2,2,0],["2026-07-20",1754,227022,3,0,61,0,2,2,0],["2026-07-20",1578,226128,3,0,61,0,2,2,0],["2026-07-20",1754,226128,3,0,61,0,2,2,0],["2026-07-20",1825,224368,3,0,61,0,2,2,0],["2026-07-20",1736,220000,2,0,0,0,2,1,0],["2026-07-20",1578,218736,3,0,61,0,2,2,0],["2026-07-20",1578,218736,3,0,61,0,2,2,0],["2026-07-20",1943,218736,3,0,61,0,2,2,0],["2026-07-20",1943,218736,3,0,61,0,2,2,0],["2026-07-20",1754,218736,3,0,61,0,2,2,0],["2026-07-20",1754,218736,3,0,61,0,2,2,0],["2026-07-20",1825,217916,3,0,61,0,2,2,0],["2026-07-20",1457,217664,3,0,61,0,2,2,0],["2026-07-20",724,216932,3,0,77,0,2,2,0],["2026-07-20",1825,216544,3,0,61,0,2,2,0],["2026-07-20",1023,216000,8,0,8,0,2,3,0],["2026-07-20",1754,215360,3,0,61,0,2,2,0],["2026-07-20",2096,213528,3,0,61,0,2,2,0],["2026-07-20",1,213242,7,0,6,0,1,0,0],["2026-07-20",2342,212500,9,0,19,0,2,6,0],["2026-07-20",2097,209976,3,0,61,0,2,2,0],["2026-07-20",1754,209976,3,0,61,0,2,2,0],["2026-07-20",1754,209976,3,0,61,0,2,2,0],["2026-07-20",1754,209976,3,0,61,0,2,2,0],["2026-07-20",1578,208320,3,0,61,0,2,2,0],["2026-07-20",1,205300,1,0,1,0,1,0,0],["2026-07-20",1943,204960,3,0,61,0,2,2,0],["2026-07-20",1825,203616,3,0,61,0,2,2,0],["2026-07-20",1972,201640,7,0,95,0,2,0,0],["2026-07-20",1825,201628,3,0,61,0,2,2,0],["2026-07-20",2369,201600,3,0,8,0,2,2,0],["2026-07-20",2000,200508,3,0,61,0,2,2,0],["2026-07-20",724,199872,3,0,61,0,2,2,0],["2026-07-20",1578,199206,3,0,61,0,2,2,0],["2026-07-20",1943,199080,3,0,61,0,2,2,0],["2026-07-20",1578,197904,3,0,61,0,2,2,0],["2026-07-20",1754,197904,3,0,97,0,2,2,0],["2026-07-20",1825,197096,3,0,61,0,2,2,0],["2026-07-20",1943,196000,3,0,61,0,2,2,0],["2026-07-20",1754,195300,3,0,61,0,2,2,0],["2026-07-20",1754,195170,3,0,61,0,2,2,0],["2026-07-20",871,195000,8,0,30,0,2,3,0],["2026-07-20",1255,195000,8,0,30,0,2,3,0],["2026-07-20",2384,195000,8,0,30,0,2,3,0],["2026-07-20",2385,195000,8,0,30,0,2,3,0],["2026-07-20",2386,195000,8,0,30,0,2,3,0],["2026-07-20",2387,195000,8,0,30,0,2,3,0],["2026-07-20",194,195000,8,0,12,0,2,3,0],["2026-07-20",539,195000,8,0,30,0,2,3,0],["2026-07-20",1854,195000,8,0,12,0,2,3,0],["2026-07-20",2388,195000,8,0,30,0,2,3,0],["2026-07-20",2389,195000,8,0,30,0,2,3,0],["2026-07-20",1578,192696,3,0,61,0,2,2,0],["2026-07-20",1754,192696,3,0,61,0,2,2,0],["2026-07-20",1825,192478,3,0,61,0,2,2,0],["2026-07-20",1825,191132,3,0,61,0,2,2,0],["2026-07-20",724,191132,3,0,61,0,2,2,0],["2026-07-20",1825,191016,3,0,61,0,2,2,0],["2026-07-20",1825,191016,3,0,61,0,2,2,0],["2026-07-20",1825,191016,3,0,61,0,2,2,0],["2026-07-20",1943,190400,3,0,61,0,2,2,0],["2026-07-20",1825,190156,3,0,61,0,2,2,0],["2026-07-20",2400,190092,3,0,61,0,2,2,0],["2026-07-20",1754,190092,3,0,61,0,2,2,0],["2026-07-20",2403,190000,9,0,117,0,7,6,0],["2026-07-20",1,189973,1,0,1,0,1,0,0],["2026-07-20",1825,189500,3,0,61,0,2,2,0],["2026-07-20",1421,189336,11,0,32,0,2,1,0],["2026-07-20",1837,189000,8,0,8,0,2,3,0],["2026-07-20",2410,188692,3,0,89,0,2,2,0],["2026-07-20",1754,185748,3,0,61,0,2,2,0],["2026-07-20",1578,184884,3,0,97,0,2,2,0],["2026-07-20",1754,184884,3,0,61,0,2,2,0],["2026-07-20",2370,183800,3,0,8,0,2,2,0],["2026-07-20",1578,182280,3,0,61,0,2,2,0],["2026-07-20",1754,182280,3,0,97,0,2,2,0],["2026-07-20",1,181508,1,0,1,0,1,0,0],["2026-07-20",1008,180000,2,0,8,0,2,1,0],["2026-07-20",2437,179018,3,0,61,0,2,2,0],["2026-07-20",724,177592,3,0,77,0,2,2,0],["2026-07-20",1825,175856,3,0,61,0,2,2,0],["2026-07-20",1754,174980,3,0,61,0,2,2,0],["2026-07-20",1825,174888,3,0,61,0,2,2,0],["2026-07-20",1825,173500,3,0,61,0,2,2,0],["2026-07-20",1825,173500,3,0,61,0,2,2,0],["2026-07-20",2451,173430,2,0,57,0,2,1,0],["2026-07-20",2096,171864,3,0,61,0,2,2,0],["2026-07-20",2000,171864,3,0,61,0,2,2,0],["2026-07-20",724,170848,3,0,77,0,2,2,0],["2026-07-20",2000,170288,3,0,61,0,2,2,0],["2026-07-20",1825,169792,3,0,61,0,2,2,0],["2026-07-20",1825,169792,3,0,61,0,2,2,0],["2026-07-20",1825,169792,3,0,61,0,2,2,0],["2026-07-20",1825,169792,3,0,61,0,2,2,0],["2026-07-20",1578,169596,3,0,61,0,2,2,0],["2026-07-20",1754,169596,3,0,61,0,2,2,0],["2026-07-20",1754,169596,3,0,61,0,2,2,0],["2026-07-20",1754,169596,3,0,61,0,2,2,0],["2026-07-20",1754,169596,3,0,61,0,2,2,0],["2026-07-20",1578,169260,3,0,61,0,2,2,0],["2026-07-20",1943,169218,3,0,61,0,2,2,0],["2026-07-20",1,169112,7,0,18,0,1,5,0],["2026-07-20",1825,168642,3,0,61,0,2,2,0],["2026-07-20",724,168600,3,0,77,0,2,2,0],["2026-07-20",1,168339,1,0,1,0,1,0,0],["2026-07-20",1754,166656,3,0,61,0,2,2,0],["2026-07-20",1943,166600,3,0,61,0,2,2,0],["2026-07-20",1825,166560,3,0,61,0,2,2,0],["2026-07-20",1825,166560,3,0,61,0,2,2,0],["2026-07-20",1825,166560,3,0,61,0,2,2,0],["2026-07-20",724,166352,3,0,77,0,2,2,0],["2026-07-20",724,166352,3,0,77,0,2,2,0],["2026-07-20",1754,164212,3,0,61,0,2,2,0],["2026-07-20",1578,164052,3,0,61,0,2,2,0],["2026-07-20",2096,164052,3,0,61,0,2,2,0],["2026-07-20",1943,164052,3,0,61,0,2,2,0],["2026-07-20",1754,164052,3,0,61,0,2,2,0],["2026-07-20",1754,164052,3,0,97,0,2,2,0],["2026-07-20",1754,164052,3,0,61,0,2,2,0],["2026-07-20",1754,164052,3,0,61,0,2,2,0],["2026-07-20",1754,164052,3,0,61,0,2,2,0],["2026-07-20",1972,163463,7,0,95,0,2,0,0],["2026-07-20",1972,163463,7,0,95,0,2,0,0],["2026-07-20",2487,161924,3,0,0,0,2,2,0],["2026-07-20",1754,161520,3,0,61,0,2,2,0],["2026-07-20",1578,161448,3,0,61,0,2,2,0],["2026-07-20",1825,161008,3,0,61,0,2,2,0],["2026-07-20",1578,160797,3,0,97,0,2,2,0],["2026-07-20",1754,160146,3,0,61,0,2,2,0],["2026-07-20",1457,158844,3,0,61,0,2,2,0],["2026-07-20",1754,158844,3,0,61,0,2,2,0],["2026-07-20",1825,158422,3,0,61,0,2,2,0],["2026-07-20",1,157539,1,0,1,0,1,0,0],["2026-07-20",1754,156240,3,0,61,0,2,2,0],["2026-07-20",1754,156240,3,0,61,0,2,2,0],["2026-07-20",1754,156240,3,0,61,0,2,2,0],["2026-07-20",724,156236,3,0,77,0,2,2,0],["2026-07-20",1754,156136,3,0,61,0,2,2,0],["2026-07-20",1754,156136,3,0,61,0,2,2,0],["2026-07-20",1825,155456,3,0,61,0,2,2,0],["2026-07-20",724,155112,3,0,77,0,2,2,0],["2026-07-20",1825,154656,3,0,61,0,2,2,0],["2026-07-20",724,152864,3,0,77,0,2,2,0],["2026-07-20",724,152864,3,0,77,0,2,2,0],["2026-07-20",724,152864,3,0,77,0,2,2,0],["2026-07-20",1754,151032,3,0,61,0,2,2,0],["2026-07-20",1825,150752,3,0,61,0,2,2,0],["2026-07-20",1825,150752,3,0,61,0,2,2,0],["2026-07-20",724,150752,3,0,61,0,2,2,0],["2026-07-20",1754,150752,3,0,61,0,2,2,0],["2026-07-20",1754,150752,3,0,61,0,2,2,0],["2026-07-20",724,150616,3,0,77,0,2,2,0],["2026-07-20",1134,150000,7,0,8,0,2,0,0],["2026-07-20",1578,149406,3,0,61,0,2,2,0],["2026-07-20",1578,149406,3,0,61,0,2,2,0],["2026-07-20",1,149107,7,0,6,0,1,0,0],["2026-07-20",1825,148568,3,0,61,0,2,2,0],["2026-07-20",1825,148568,3,0,61,0,2,2,0],["2026-07-20",1825,148568,3,0,61,0,2,2,0],["2026-07-20",1825,148568,3,0,61,0,2,2,0],["2026-07-20",1825,147128,3,0,61,0,2,2,0],["2026-07-20",1,145980,7,0,6,0,1,0,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",1578,145824,3,0,61,0,2,2,0],["2026-07-20",2000,145824,3,0,61,0,2,2,0],["2026-07-20",2000,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",1754,145824,3,0,61,0,2,2,0],["2026-07-20",744,144921,8,0,8,0,2,3,0],["2026-07-20",1825,144352,3,0,61,0,2,2,0],["2026-07-20",724,143872,3,0,77,0,2,2,0],["2026-07-20",2548,143680,8,0,60,0,2,3,0],["2026-07-20",2198,142286,2,0,22,0,0,1,0],["2026-07-20",2437,141330,3,0,61,0,2,2,0],["2026-07-20",1943,140778,3,0,61,0,2,2,0],["2026-07-20",1457,140616,3,0,97,0,2,2,0],["2026-07-20",724,140500,3,0,77,0,2,2,0],["2026-07-20",1825,140188,3,0,61,0,2,2,0],["2026-07-20",1825,139472,3,0,61,0,2,2,0],["2026-07-20",746,139200,2,0,0,0,2,1,0],["2026-07-20",1943,138472,3,0,61,0,2,2,0],["2026-07-20",1578,138012,3,0,61,0,2,2,0],["2026-07-20",2496,137815,7,0,59,0,2,0,0],["2026-07-20",1825,137412,3,0,61,0,2,2,0],["2026-07-20",1578,136024,3,0,61,0,2,2,0],["2026-07-20",1825,136024,3,0,61,0,2,2,0],["2026-07-20",2437,135946,3,0,61,0,2,2,0],["2026-07-20",1754,135946,3,0,61,0,2,2,0],["2026-07-20",724,135720,3,0,51,0,2,2,0],["2026-07-20",1754,135408,3,0,61,0,2,2,0],["2026-07-20",744,135000,6,0,26,0,2,3,0],["2026-07-20",724,134880,3,0,77,0,2,2,0],["2026-07-20",1754,134106,3,0,61,0,2,2,0],["2026-07-20",2000,133950,3,0,61,0,2,2,0],["2026-07-20",1825,133408,3,0,61,0,2,2,0],["2026-07-20",1496,133370,8,0,8,0,2,3,0],["2026-07-20",1,133072,1,0,1,0,1,0,0],["2026-07-20",2585,133000,4,0,27,0,2,7,0],["2026-07-20",1578,132924,3,0,61,0,2,2,0],["2026-07-20",2000,132804,3,0,61,0,2,2,0],["2026-07-20",1754,132804,3,0,61,0,2,2,0],["2026-07-20",1825,131908,3,0,61,0,2,2,0],["2026-07-20",1825,131908,3,0,61,0,2,2,0],["2026-07-20",2097,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1754,131908,3,0,61,0,2,2,0],["2026-07-20",1,131356,1,0,1,0,1,0,0],["2026-07-20",1825,130472,3,0,61,0,2,2,0],["2026-07-20",724,130384,3,0,77,0,2,2,0],["2026-07-20",1943,130200,3,0,61,0,2,2,0],["2026-07-20",1754,130200,3,0,61,0,2,2,0],["2026-07-20",1837,130000,8,0,8,0,2,3,0],["2026-07-20",1825,129618,3,0,61,0,2,2,0],["2026-07-20",1825,129216,3,0,61,0,2,2,0],["2026-07-20",1754,128898,3,0,61,0,2,2,0],["2026-07-20",1,128275,7,0,18,0,1,5,0],["2026-07-20",1578,128247,3,0,61,0,2,2,0],["2026-07-20",1754,128247,3,0,61,0,2,2,0],["2026-07-20",1578,127870,3,0,61,0,2,2,0],["2026-07-20",1754,127870,3,0,61,0,2,2,0],["2026-07-20",1825,127696,3,0,61,0,2,2,0],["2026-07-20",1578,127596,3,0,61,0,2,2,0],["2026-07-20",1754,127596,3,0,61,0,2,2,0],["2026-07-20",1754,127596,3,0,61,0,2,2,0],["2026-07-20",1754,127596,3,0,61,0,2,2,0],["2026-07-20",1754,127596,3,0,61,0,2,2,0],["2026-07-20",1577,125891,7,0,87,0,2,5,0],["2026-07-20",724,125888,3,0,77,0,2,2,0],["2026-07-20",724,125888,3,0,77,0,2,2,0],["2026-07-20",1825,125828,3,0,61,0,2,2,0],["2026-07-20",1825,125828,3,0,61,0,2,2,0],["2026-07-20",2614,125186,4,0,6,0,3,0,0],["2026-07-20",2620,124500,7,0,8,0,2,0,0],["2026-07-20",1754,123832,3,0,61,0,2,2,0],["2026-07-20",1754,123832,3,0,61,0,2,2,0],["2026-07-20",1754,123832,3,0,61,0,2,2,0],["2026-07-20",724,123640,3,0,77,0,2,2,0],["2026-07-20",1,123595,1,0,1,0,1,0,0],["2026-07-20",1943,122640,3,0,61,0,2,2,0],["2026-07-20",1,121218,1,0,1,0,1,0,0],["2026-07-20",1754,121140,3,0,61,0,2,2,0],["2026-07-20",1754,121086,3,0,61,0,2,2,0],["2026-07-20",2639,120000,3,0,8,0,2,2,0],["2026-07-20",1825,119784,3,0,61,0,2,2,0],["2026-07-20",1754,119784,3,0,61,0,2,2,0],["2026-07-20",724,119144,3,0,77,0,2,2,0],["2026-07-20",2096,118482,3,0,61,0,2,2,0],["2026-07-20",1754,118482,3,0,61,0,2,2,0],["2026-07-20",1943,116760,3,0,61,0,2,2,0],["2026-07-20",1825,116688,3,0,61,0,2,2,0],["2026-07-20",1819,116600,2,0,49,0,2,1,0],["2026-07-20",1825,116592,3,0,61,0,2,2,0],["2026-07-20",1825,116592,3,0,61,0,2,2,0],["2026-07-20",1754,115878,3,0,61,0,2,2,0],["2026-07-20",1754,115756,3,0,61,0,2,2,0],["2026-07-20",1754,115083,3,0,61,0,2,2,0],["2026-07-20",2473,115000,6,0,8,0,2,3,0],["2026-07-20",1754,114576,3,0,61,0,2,2,0],["2026-07-20",1825,113816,3,0,61,0,2,2,0],["2026-07-20",724,113524,3,0,77,0,2,2,0],["2026-07-20",1754,113064,3,0,61,0,2,2,0],["2026-07-20",1,112838,1,0,1,0,1,0,0],["2026-07-20",1825,112428,3,0,61,0,2,2,0],["2026-07-20",1578,111972,3,0,61,0,2,2,0],["2026-07-20",1,110589,1,0,1,0,1,0,0],["2026-07-20",2679,109754,9,0,8,0,2,6,0],["2026-07-20",1578,109368,3,0,61,0,2,2,0],["2026-07-20",1578,109368,3,0,61,0,2,2,0],["2026-07-20",1578,109368,3,0,61,0,2,2,0],["2026-07-20",1578,109368,3,0,61,0,2,2,0],["2026-07-20",1578,109368,3,0,61,0,2,2,0],["2026-07-20",2000,109368,3,0,61,0,2,2,0],["2026-07-20",1754,109368,3,0,61,0,2,2,0],["2026-07-20",1825,108264,3,0,61,0,2,2,0],["2026-07-20",1008,108000,2,0,0,0,2,1,0],["2026-07-20",1825,107636,3,0,61,0,2,2,0],["2026-07-20",1134,106600,9,0,30,0,2,6,0],["2026-07-20",1825,106120,3,0,61,0,2,2,0],["2026-07-20",1825,106120,3,0,61,0,2,2,0],["2026-07-20",1825,106120,3,0,61,0,2,2,0],["2026-07-20",1754,106113,3,0,61,0,2,2,0],["2026-07-20",1,105743,1,0,1,0,1,0,0],["2026-07-20",1578,105462,3,0,61,0,2,2,0],["2026-07-20",1736,105000,2,0,0,0,2,1,0],["2026-07-20",1457,104160,3,0,61,0,2,2,0],["2026-07-20",1943,104145,3,0,61,0,2,2,0],["2026-07-20",1825,104100,3,0,61,0,2,2,0],["2026-07-20",1578,103642,3,0,61,0,2,2,0],["2026-07-20",1,102973,1,0,1,0,1,0,0],["2026-07-20",2096,102296,3,0,61,0,2,2,0],["2026-07-20",2608,102000,2,0,22,0,2,1,0],["2026-07-20",1578,101556,3,0,61,0,2,2,0],["2026-07-20",1754,101556,3,0,61,0,2,2,0],["2026-07-20",1754,101556,3,0,61,0,2,2,0],["2026-07-20",1754,100905,3,0,61,0,2,2,0],["2026-07-20",2608,100100,2,0,22,0,2,1,0],["2026-07-20",744,100000,6,0,26,0,2,3,0],["2026-07-20",1754,99604,3,0,61,0,2,2,0],["2026-07-20",1754,99604,3,0,61,0,2,2,0],["2026-07-20",1578,98952,3,0,61,0,2,2,0],["2026-07-20",724,98912,3,0,77,0,2,2,0],["2026-07-20",2000,98700,3,0,61,0,2,2,0],["2026-07-20",1825,98548,3,0,61,0,2,2,0],["2026-07-20",1825,98258,3,0,61,0,2,2,0],["2026-07-20",184,98000,2,0,24,0,2,1,0],["2026-07-20",1578,97650,3,0,97,0,2,2,0],["2026-07-20",1578,97650,3,0,61,0,2,2,0],["2026-07-20",700,97500,8,0,30,0,2,3,0],["2026-07-20",993,97500,8,0,30,0,2,3,0],["2026-07-20",2743,97500,8,0,30,0,2,3,0],["2026-07-20",2299,97500,8,0,30,0,2,3,0],["2026-07-20",201,97500,8,0,12,0,2,3,0],["2026-07-20",450,97500,8,0,30,0,2,3,0],["2026-07-20",2744,97500,8,0,30,0,2,3,0],["2026-07-20",762,97500,8,0,30,0,2,3,0],["2026-07-20",2745,97500,8,0,30,0,2,3,0],["2026-07-20",1064,97500,8,0,30,0,2,3,0],["2026-07-20",774,97500,8,0,30,0,2,3,0],["2026-07-20",2746,97500,8,0,30,0,2,3,0],["2026-07-20",2431,97500,8,0,30,0,2,3,0],["2026-07-20",843,97500,8,0,30,0,2,3,0],["2026-07-20",2747,97500,8,0,30,0,2,3,0],["2026-07-20",2748,97500,8,0,30,0,2,3,0],["2026-07-20",2749,97500,8,0,30,0,2,3,0],["2026-07-20",809,97500,8,0,30,0,2,3,0],["2026-07-20",433,97500,8,0,30,0,2,3,0],["2026-07-20",1291,97500,8,0,30,0,2,3,0],["2026-07-20",1693,97500,8,0,30,0,2,3,0],["2026-07-20",472,97500,8,0,30,0,2,3,0],["2026-07-20",2641,97500,8,0,30,0,2,3,0],["2026-07-20",2475,97500,8,0,30,0,2,3,0],["2026-07-20",969,97500,8,0,30,0,2,3,0],["2026-07-20",1261,97500,8,0,30,0,2,3,0],["2026-07-20",469,97500,8,0,30,0,2,3,0],["2026-07-20",687,97500,8,0,30,0,2,3,0],["2026-07-20",2273,97500,8,0,30,0,2,3,0],["2026-07-20",2196,97500,8,0,30,0,2,3,0],["2026-07-20",1137,97500,8,0,30,0,2,3,0],["2026-07-20",234,97500,8,0,30,0,2,3,0],["2026-07-20",2750,97500,8,0,30,0,2,3,0],["2026-07-20",2319,97500,8,0,30,0,2,3,0],["2026-07-20",2075,97500,8,0,30,0,2,3,0],["2026-07-20",2053,97500,8,0,30,0,2,3,0],["2026-07-20",1825,97160,3,0,61,0,2,2,0],["2026-07-20",1825,97160,3,0,61,0,2,2,0],["2026-07-20",1825,97160,3,0,61,0,2,2,0],["2026-07-20",1825,96912,3,0,61,0,2,2,0],["2026-07-20",1825,96480,3,0,61,0,2,2,0],["2026-07-20",2000,96348,3,0,61,0,2,2,0],["2026-07-20",1457,96348,3,0,61,0,2,2,0],["2026-07-20",1754,96348,3,0,61,0,2,2,0],["2026-07-20",1,96188,1,0,1,0,1,0,0],["2026-07-20",1825,96096,3,0,61,0,2,2,0],["2026-07-20",1825,96096,3,0,61,0,2,2,0],["2026-07-20",1825,96096,3,0,61,0,2,2,0],["2026-07-20",1825,96096,3,0,61,0,2,2,0],["2026-07-20",1825,96096,3,0,61,0,2,2,0],["2026-07-20",2754,96000,8,0,0,0,2,3,0],["2026-07-20",1825,95772,3,0,61,0,2,2,0],["2026-07-20",724,94416,3,0,77,0,2,2,0],["2026-07-20",1825,94220,3,0,61,0,2,2,0],["2026-07-20",1578,93744,3,0,61,0,2,2,0],["2026-07-20",1754,93744,3,0,61,0,2,2,0],["2026-07-20",1943,93296,3,0,61,0,2,2,0],["2026-07-20",1754,92874,3,0,61,0,2,2,0],["2026-07-20",1825,92664,3,0,61,0,2,2,0],["2026-07-20",744,92500,6,0,26,0,2,3,0],["2026-07-20",2608,91800,2,0,22,0,2,1,0],["2026-07-20",1825,91608,3,0,61,0,2,2,0],["2026-07-20",1578,91140,3,0,61,0,2,2,0],["2026-07-20",1754,91140,3,0,61,0,2,2,0],["2026-07-20",1754,91140,3,0,61,0,2,2,0],["2026-07-20",1754,91140,3,0,61,0,2,2,0],["2026-07-20",1754,91140,3,0,61,0,2,2,0],["2026-07-20",1754,91140,3,0,61,0,2,2,0],["2026-07-20",724,91044,3,0,77,0,2,2,0],["2026-07-20",1825,90960,3,0,61,0,2,2,0],["2026-07-20",1,90578,1,0,1,0,1,0,0],["2026-07-20",2437,90182,3,0,61,0,2,2,0],["2026-07-20",724,89920,3,0,77,0,2,2,0],["2026-07-20",1825,88832,3,0,61,0,2,2,0],["2026-07-20",1754,88536,3,0,61,0,2,2,0],["2026-07-20",1825,88138,3,0,61,0,2,2,0],["2026-07-20",2670,88072,8,0,8,0,2,3,0],["2026-07-20",724,87672,3,0,77,0,2,2,0],["2026-07-20",1754,87234,3,0,61,0,2,2,0],["2026-07-20",1754,86144,3,0,61,0,2,2,0],["2026-07-20",1754,86144,3,0,61,0,2,2,0],["2026-07-20",1825,86056,3,0,61,0,2,2,0],["2026-07-20",724,85986,3,0,77,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84896,3,0,61,0,2,2,0],["2026-07-20",1825,84668,3,0,61,0,2,2,0],["2026-07-20",1578,84630,3,0,61,0,2,2,0],["2026-07-20",1825,84125,3,0,61,0,2,2,0],["2026-07-20",1754,84125,3,0,61,0,2,2,0],["2026-07-20",1825,83380,3,0,61,0,2,2,0],["2026-07-20",1754,83328,3,0,61,0,2,2,0],["2026-07-20",2608,82500,2,0,22,0,2,1,0],["2026-07-20",2825,82500,7,0,8,0,0,0,0],["2026-07-20",1578,82026,3,0,61,0,2,2,0],["2026-07-20",724,80928,3,0,77,0,2,2,0],["2026-07-20",1219,80900,8,0,59,0,2,3,0],["2026-07-20",2451,80897,2,0,57,0,2,1,0],["2026-07-20",1578,80760,3,0,61,0,2,2,0],["2026-07-20",1754,80073,3,0,61,0,2,2,0],["2026-07-20",1754,80073,3,0,61,0,2,2,0],["2026-07-20",1,79475,1,0,1,0,1,0,0],["2026-07-20",1754,79422,3,0,61,0,2,2,0],["2026-07-20",2000,78960,3,0,61,0,2,2,0],["2026-07-20",1,78183,1,0,1,0,1,0,0],["2026-07-20",1825,77728,3,0,61,0,2,2,0],["2026-07-20",1825,77728,3,0,61,0,2,2,0],["2026-07-20",1825,77728,3,0,61,0,2,2,0],["2026-07-20",1,77145,1,0,1,0,1,0,0],["2026-07-20",2096,76818,3,0,61,0,2,2,0],["2026-07-20",724,76432,3,0,77,0,2,2,0],["2026-07-20",1825,76340,3,0,61,0,2,2,0],["2026-07-20",1,75747,7,0,18,0,1,5,0],["2026-07-20",1943,75600,3,0,61,0,2,2,0],["2026-07-20",1754,75516,3,0,61,0,2,2,0],["2026-07-20",2096,75488,3,0,61,0,2,2,0],["2026-07-20",1578,75376,3,0,61,0,2,2,0],["2026-07-20",1825,75376,3,0,61,0,2,2,0],["2026-07-20",1754,75376,3,0,61,0,2,2,0],["2026-07-20",1754,75376,3,0,61,0,2,2,0],["2026-07-20",1754,75376,3,0,61,0,2,2,0],["2026-07-20",724,74746,3,0,77,0,2,2,0],["2026-07-20",724,74258,3,0,61,0,2,2,0],["2026-07-20",1825,74030,3,0,61,0,2,2,0],["2026-07-20",2608,73500,2,0,0,0,2,1,0],["2026-07-20",324,73050,7,0,8,0,0,0,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",1578,72912,3,0,61,0,2,2,0],["2026-07-20",2096,72912,3,0,61,0,2,2,0],["2026-07-20",1943,72912,3,0,61,0,2,2,0],["2026-07-20",1943,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1754,72912,3,0,61,0,2,2,0],["2026-07-20",1496,72375,3,0,8,0,2,2,0],["2026-07-20",184,72000,3,0,0,0,2,2,0],["2026-07-20",724,71482,3,0,61,0,2,2,0],["2026-07-20",1754,70665,3,0,61,0,2,2,0],["2026-07-20",1578,70308,3,0,97,0,2,2,0],["2026-07-20",1578,70308,3,0,61,0,2,2,0],["2026-07-20",1754,70308,3,0,61,0,2,2,0],["2026-07-20",1754,70308,3,0,61,0,2,2,0],["2026-07-20",724,69688,3,0,77,0,2,2,0],["2026-07-20",1578,69006,3,0,61,0,2,2,0],["2026-07-20",2000,69006,3,0,61,0,2,2,0],["2026-07-20",1972,68659,7,0,95,0,2,0,0],["2026-07-20",1972,68659,7,0,95,0,2,0,0],["2026-07-20",1825,68012,3,0,61,0,2,2,0],["2026-07-20",1825,66624,3,0,61,0,2,2,0],["2026-07-20",2000,66402,3,0,61,0,2,2,0],["2026-07-20",724,66402,3,0,61,0,2,2,0],["2026-07-20",1754,65751,3,0,61,0,2,2,0],["2026-07-20",2751,65560,7,0,66,0,2,0,0],["2026-07-20",1,65460,1,0,1,0,1,0,0],["2026-07-20",724,65192,3,0,77,0,2,2,0],["2026-07-20",2215,65160,7,0,59,0,2,0,0],["2026-07-20",1578,65100,3,0,61,0,2,2,0],["2026-07-20",1754,65100,3,0,61,0,2,2,0],["2026-07-20",2923,65000,9,0,8,0,2,6,0],["2026-07-20",1825,64608,3,0,61,0,2,2,0],["2026-07-20",2821,63952,8,0,30,0,2,3,0],["2026-07-20",1754,63798,3,0,97,0,2,2,0],["2026-07-20",1943,63624,3,0,61,0,2,2,0],["2026-07-20",1825,63008,3,0,61,0,2,2,0],["2026-07-20",1943,63000,3,0,61,0,2,2,0],["2026-07-20",724,62944,3,0,77,0,2,2,0],["2026-07-20",724,62944,3,0,77,0,2,2,0],["2026-07-20",1943,62496,3,0,61,0,2,2,0],["2026-07-20",1825,62460,3,0,61,0,2,2,0],["2026-07-20",1972,62343,7,0,95,0,2,0,0],["2026-07-20",1825,62304,3,0,61,0,2,2,0],["2026-07-20",2751,62219,7,0,66,0,2,0,0],["2026-07-20",1754,61845,3,0,61,0,2,2,0],["2026-07-20",1578,61194,3,0,97,0,2,2,0],["2026-07-20",1578,61194,3,0,61,0,2,2,0],["2026-07-20",1754,61194,3,0,61,0,2,2,0],["2026-07-20",2608,60770,2,0,22,0,2,1,0],["2026-07-20",2689,60060,9,0,71,0,2,6,0],["2026-07-20",2961,60001,13,0,8,0,2,2,0],["2026-07-20",744,60000,1,0,55,0,2,0,0],["2026-07-20",724,59254,3,0,77,0,2,2,0],["2026-07-20",1754,59241,3,0,61,0,2,2,0],["2026-07-20",1972,58939,7,0,95,0,2,0,0],["2026-07-20",2450,58750,7,0,100,0,2,0,0],["2026-07-20",1825,58296,3,0,61,0,2,2,0],["2026-07-20",2000,57252,3,0,61,0,2,2,0],["2026-07-20",2670,57200,2,0,8,0,2,1,0],["2026-07-20",1825,56908,3,0,61,0,2,2,0],["2026-07-20",1754,56532,3,0,61,0,2,2,0],["2026-07-20",324,56100,3,0,0,0,0,2,0],["2026-07-20",1754,55986,3,0,61,0,2,2,0],["2026-07-20",2422,55380,3,0,8,0,2,2,0],["2026-07-20",1578,54684,3,0,61,0,2,2,0],["2026-07-20",1578,54684,3,0,61,0,2,2,0],["2026-07-20",1754,54684,3,0,61,0,2,2,0],["2026-07-20",1825,54132,3,0,61,0,2,2,0],["2026-07-20",3014,54000,10,0,8,0,2,5,0],["2026-07-20",3015,54000,10,0,8,0,2,5,0],["2026-07-20",724,53952,3,0,77,0,2,2,0],["2026-07-20",1578,53840,3,0,61,0,2,2,0],["2026-07-20",1754,53840,3,0,61,0,2,2,0],["2026-07-20",2451,53543,2,0,57,0,2,1,0],["2026-07-20",1578,52731,3,0,61,0,2,2,0],["2026-07-20",1,52679,1,0,1,0,1,0,0],["2026-07-20",2451,52512,2,0,23,0,2,1,0],["2026-07-20",1754,52494,3,0,61,0,2,2,0],["2026-07-20",1754,51429,3,0,97,0,2,2,0],["2026-07-20",1271,51183,3,0,77,0,2,2,0],["2026-07-20",1943,50778,3,0,61,0,2,2,0],["2026-07-20",2646,50295,2,0,0,0,2,1,0],["2026-07-20",1891,50000,3,0,91,0,2,2,0],["2026-07-20",1891,50000,3,0,91,0,2,2,0],["2026-07-20",1891,50000,3,0,91,0,2,2,0],["2026-07-20",1891,50000,3,0,91,0,2,2,0],["2026-07-20",744,50000,6,0,26,0,2,3,0],["2026-07-20",1271,-62040,3,0,77,0,2,2,0],["2026-07-20",1257,-62459,7,0,11,0,2,4,0],["2026-07-20",1257,-62459,7,0,11,0,2,4,0],["2026-07-20",1271,-79101,3,0,77,0,2,2,0],["2026-07-20",1,-79165,7,0,18,0,1,5,0],["2026-07-20",1,-85997,1,0,4,0,1,0,0],["2026-07-20",1,-89904,7,0,6,0,1,0,0],["2026-07-20",1271,-105448,3,0,77,0,2,2,0],["2026-07-20",1271,-115808,3,0,77,0,2,2,0],["2026-07-20",1271,-115808,3,0,77,0,2,2,0],["2026-07-20",1,-123517,7,0,6,0,1,0,0],["2026-07-20",575,-125312,7,0,23,0,2,5,0],["2026-07-20",1,-128375,7,0,6,0,1,0,0],["2026-07-20",1457,-135408,3,0,61,0,2,2,0],["2026-07-20",1,-187927,7,0,18,0,1,5,0],["2026-07-20",2403,-190000,9,0,117,0,7,6,0],["2026-07-20",1608,-196936,3,0,0,0,2,2,0],["2026-07-20",83,-238513,1,0,158,0,2,0,0],["2026-07-20",1,-267850,1,0,4,0,1,0,0],["2026-07-20",1457,-280672,3,0,61,0,2,2,0],["2026-07-20",1,-301323,7,0,6,0,1,0,0],["2026-07-20",1608,-312258,3,0,0,0,2,2,0],["2026-07-20",1257,-313665,7,0,37,0,2,0,0],["2026-07-20",1,-437335,1,0,1,0,1,0,0],["2026-07-20",1,-457950,1,0,1,0,1,0,0],["2026-07-20",1,-465783,1,0,1,0,1,0,0],["2026-07-20",1,-526881,1,0,1,0,1,0,0],["2026-07-20",1,-550479,1,0,1,0,1,0,0],["2026-07-20",1,-573887,1,0,1,0,1,0,0],["2026-07-20",575,-626563,7,0,23,0,2,5,0],["2026-07-20",1,-676717,1,0,1,0,1,0,0],["2026-07-20",1,-1067647,1,0,1,0,1,0,0],["2026-07-20",20,-1246691,1,0,158,0,2,0,0],["2026-07-20",1,-1365491,1,0,1,0,1,0,0],["2026-07-20",1,-1996948,1,0,1,0,1,0,0],["2026-07-20",1,-2772900,1,0,1,0,1,0,0],["2026-07-20",575,-3759373,7,0,23,0,2,5,0],["2026-07-20",1,-4447008,1,0,1,0,1,0,0],["2026-07-20",575,-5141697,7,0,23,0,2,5,0],["2026-07-20",1,-9099729,7,0,18,0,1,5,0],["2026-07-17",10,104104904,4,0,8,0,1,0,0],["2026-07-17",0,92854300,0,0,0,0,0,0,0],["2026-07-17",10,62387783,4,0,8,0,1,0,0],["2026-07-17",10,32825823,1,0,1,0,1,0,0],["2026-07-17",99,18676792,7,0,23,0,2,5,0],["2026-07-17",49,17358722,7,0,19,0,2,5,0],["2026-07-17",49,15323101,7,0,19,0,2,5,0],["2026-07-17",10,11540512,1,0,1,0,1,0,0],["2026-07-17",232,11084248,1,0,1,0,0,0,0],["2026-07-17",49,9753642,7,0,19,0,2,5,0],["2026-07-17",92,8041000,8,0,8,0,2,3,0],["2026-07-17",454,6650250,7,0,40,0,2,0,0],["2026-07-17",242,6367199,3,0,21,0,2,2,0],["2026-07-17",184,6215714,7,0,19,0,2,5,0],["2026-07-17",513,5891946,3,0,44,0,2,2,0],["2026-07-17",534,5675250,9,0,8,0,2,6,0],["2026-07-17",543,5599974,3,0,45,0,2,2,0],["2026-07-17",587,5076867,7,0,31,0,0,8,0],["2026-07-17",590,5050000,4,0,6,0,3,0,0],["2026-07-17",622,4792857,2,0,49,0,2,1,0],["2026-07-17",627,4760800,7,0,50,0,2,0,0],["2026-07-17",184,4750558,7,0,23,0,2,5,0],["2026-07-17",338,4676252,8,0,8,0,2,3,0],["2026-07-17",68,4623178,9,0,20,0,4,6,0],["2026-07-17",654,4500000,3,0,20,0,4,2,0],["2026-07-17",710,4065800,2,0,22,0,2,1,0],["2026-07-17",132,3513450,8,0,0,0,2,3,0],["2026-07-17",795,3499776,3,0,61,0,2,2,0],["2026-07-17",815,3316700,3,0,41,0,2,2,0],["2026-07-17",821,3259200,3,0,61,0,2,2,0],["2026-07-17",345,3206542,2,0,49,0,2,1,0],["2026-07-17",357,3039571,3,0,21,0,2,2,0],["2026-07-17",878,2951872,3,0,51,0,2,2,0],["2026-07-17",886,2902328,3,0,51,0,2,2,0],["2026-07-17",184,2846948,7,0,19,0,2,5,0],["2026-07-17",629,2822500,7,0,6,0,3,0,0],["2026-07-17",338,2771960,8,0,8,0,2,3,0],["2026-07-17",919,2713536,3,0,61,0,2,2,0],["2026-07-17",923,2700000,2,0,22,0,2,1,0],["2026-07-17",930,2663812,3,0,51,0,2,2,0],["2026-07-17",821,2580816,3,0,61,0,2,2,0],["2026-07-17",778,2555900,8,0,0,0,2,3,0],["2026-07-17",949,2549223,3,0,21,0,2,2,0],["2026-07-17",184,2528819,7,0,23,0,2,5,0],["2026-07-17",218,2403896,3,0,51,0,2,2,0],["2026-07-17",974,2367000,7,0,40,0,2,0,0],["2026-07-17",90,2360600,3,0,0,0,0,2,0],["2026-07-17",264,2360576,3,0,21,0,2,2,0],["2026-07-17",886,2354572,3,0,51,0,2,2,0],["2026-07-17",886,2341592,3,0,51,0,2,2,0],["2026-07-17",338,2328536,8,0,8,0,2,3,0],["2026-07-17",985,2312352,3,0,61,0,2,2,0],["2026-07-17",1016,2133912,3,0,51,0,2,2,0],["2026-07-17",439,2116576,3,0,21,0,2,2,0],["2026-07-17",1026,2110528,3,0,61,0,2,2,0],["2026-07-17",1043,2050048,3,0,51,0,2,2,0],["2026-07-17",976,2026904,3,0,61,0,2,2,0],["2026-07-17",886,2009304,3,0,51,0,2,2,0],["2026-07-17",976,1991360,3,0,51,0,2,2,0],["2026-07-17",976,1962576,3,0,51,0,2,2,0],["2026-07-17",218,1962576,3,0,51,0,2,2,0],["2026-07-17",1016,1955016,3,0,51,0,2,2,0],["2026-07-17",886,1921040,3,0,51,0,2,2,0],["2026-07-17",976,1900500,3,0,51,0,2,2,0],["2026-07-17",1073,1893040,2,0,0,0,2,1,0],["2026-07-17",1016,1879605,3,0,51,0,2,2,0],["2026-07-17",976,1848352,3,0,51,0,2,2,0],["2026-07-17",886,1827584,3,0,51,0,2,2,0],["2026-07-17",1087,1809024,3,0,61,0,2,2,0],["2026-07-17",1016,1799028,3,0,51,0,2,2,0],["2026-07-17",976,1797468,3,0,61,0,2,2,0],["2026-07-17",922,1793571,3,0,21,0,2,2,0],["2026-07-17",184,1765786,7,0,19,0,2,5,0],["2026-07-17",1016,1763244,3,0,51,0,2,2,0],["2026-07-17",1102,1756600,3,0,8,0,0,2,0],["2026-07-17",1103,1749888,3,0,61,0,2,2,0],["2026-07-17",1104,1749888,3,0,61,0,2,2,0],["2026-07-17",1105,1747872,3,0,61,0,2,2,0],["2026-07-17",218,1744512,3,0,51,0,2,2,0],["2026-07-17",1106,1740000,3,0,0,0,2,2,0],["2026-07-17",886,1704856,3,0,51,0,2,2,0],["2026-07-17",1016,1701504,3,0,51,0,2,2,0],["2026-07-17",976,1671824,3,0,51,0,2,2,0],["2026-07-17",976,1671824,3,0,51,0,2,2,0],["2026-07-17",976,1671824,3,0,51,0,2,2,0],["2026-07-17",1031,1670400,3,0,41,0,2,2,0],["2026-07-17",1031,1670400,3,0,41,0,2,2,0],["2026-07-17",1124,1662528,3,0,51,0,2,2,0],["2026-07-17",985,1638272,3,0,61,0,2,2,0],["2026-07-17",1146,1583232,3,0,61,0,2,2,0],["2026-07-17",821,1572480,3,0,51,0,2,2,0],["2026-07-17",821,1572480,3,0,51,0,2,2,0],["2026-07-17",821,1572480,3,0,51,0,2,2,0],["2026-07-17",821,1572480,3,0,51,0,2,2,0],["2026-07-17",1158,1548288,3,0,61,0,2,2,0],["2026-07-17",976,1539428,3,0,51,0,2,2,0],["2026-07-17",1166,1524188,2,0,43,0,2,1,0],["2026-07-17",1168,1523279,3,0,51,0,2,2,0],["2026-07-17",976,1513696,3,0,51,0,2,2,0],["2026-07-17",1171,1508184,3,0,51,0,2,2,0],["2026-07-17",594,1500000,4,0,0,0,2,0,0],["2026-07-17",1171,1498770,3,0,61,0,2,2,0],["2026-07-17",525,1475600,3,0,21,0,2,2,0],["2026-07-17",1031,1461600,3,0,41,0,2,2,0],["2026-07-17",1031,1461600,3,0,41,0,2,2,0],["2026-07-17",1031,1461600,3,0,41,0,2,2,0],["2026-07-17",1168,1456776,3,0,51,0,2,2,0],["2026-07-17",886,1441429,3,0,51,0,2,2,0],["2026-07-17",886,1440780,3,0,51,0,2,2,0],["2026-07-17",1016,1434328,3,0,51,0,2,2,0],["2026-07-17",976,1433376,3,0,51,0,2,2,0],["2026-07-17",1196,1433376,3,0,51,0,2,2,0],["2026-07-17",976,1424016,3,0,51,0,2,2,0],["2026-07-17",1171,1423944,3,0,51,0,2,2,0],["2026-07-17",821,1417776,3,0,51,0,2,2,0],["2026-07-17",878,1413216,3,0,61,0,2,2,0],["2026-07-17",1168,1413216,3,0,61,0,2,2,0],["2026-07-17",1168,1413216,3,0,61,0,2,2,0],["2026-07-17",1168,1413216,3,0,61,0,2,2,0],["2026-07-17",1168,1413216,3,0,61,0,2,2,0],["2026-07-17",1168,1412565,3,0,61,0,2,2,0],["2026-07-17",976,1409856,3,0,51,0,2,2,0],["2026-07-17",821,1375920,3,0,51,0,2,2,0],["2026-07-17",886,1368320,3,0,51,0,2,2,0],["2026-07-17",976,1353816,3,0,51,0,2,2,0],["2026-07-17",1223,1345104,3,0,51,0,2,2,0],["2026-07-17",10,1320954,1,0,1,0,1,0,0],["2026-07-17",1016,1316400,3,0,51,0,2,2,0],["2026-07-17",1230,1311408,3,0,51,0,2,2,0],["2026-07-17",886,1302336,3,0,51,0,2,2,0],["2026-07-17",1234,1302336,3,0,51,0,2,2,0],["2026-07-17",821,1302336,3,0,51,0,2,2,0],["2026-07-17",821,1302336,3,0,51,0,2,2,0],["2026-07-17",821,1302336,3,0,51,0,2,2,0],["2026-07-17",752,1284640,3,0,51,0,2,2,0],["2026-07-17",930,1284340,3,0,51,0,2,2,0],["2026-07-17",1241,1283856,3,0,51,0,2,2,0],["2026-07-17",1104,1277640,3,0,51,0,2,2,0],["2026-07-17",1223,1246176,3,0,51,0,2,2,0],["2026-07-17",821,1238445,3,0,51,0,2,2,0],["2026-07-17",71,1232057,3,0,21,0,2,2,0],["2026-07-17",1171,1225728,3,0,61,0,2,2,0],["2026-07-17",560,1222707,3,0,21,0,2,2,0],["2026-07-17",1265,1215541,3,0,21,0,2,2,0],["2026-07-17",821,1214460,3,0,51,0,2,2,0],["2026-07-17",821,1214460,3,0,51,0,2,2,0],["2026-07-17",1278,1190016,3,0,51,0,2,2,0],["2026-07-17",1016,1182301,3,0,51,0,2,2,0],["2026-07-17",976,1181700,3,0,51,0,2,2,0],["2026-07-17",821,1179360,3,0,51,0,2,2,0],["2026-07-17",1292,1158464,12,0,8,0,2,6,0],["2026-07-17",1230,1143738,3,0,51,0,2,2,0],["2026-07-17",1223,1142568,3,0,51,0,2,2,0],["2026-07-17",821,1130220,3,0,51,0,2,2,0],["2026-07-17",1223,1123848,3,0,51,0,2,2,0],["2026-07-17",1223,1112712,3,0,51,0,2,2,0],["2026-07-17",886,1108492,3,0,51,0,2,2,0],["2026-07-17",1057,1105001,2,0,49,0,2,1,0],["2026-07-17",218,1089312,3,0,51,0,2,2,0],["2026-07-17",218,1089312,3,0,51,0,2,2,0],["2026-07-17",1230,1069576,3,0,51,0,2,2,0],["2026-07-17",1171,1062360,3,0,51,0,2,2,0],["2026-07-17",1230,1055262,3,0,51,0,2,2,0],["2026-07-17",1171,1048320,3,0,51,0,2,2,0],["2026-07-17",1171,1048320,3,0,51,0,2,2,0],["2026-07-17",1348,1044288,3,0,51,0,2,2,0],["2026-07-17",1350,1042512,3,0,51,0,2,2,0],["2026-07-17",1171,1040256,3,0,51,0,2,2,0],["2026-07-17",1171,1034280,3,0,51,0,2,2,0],["2026-07-17",821,1034280,3,0,51,0,2,2,0],["2026-07-17",1124,1033096,3,0,51,0,2,2,0],["2026-07-17",1223,1025568,3,0,51,0,2,2,0],["2026-07-17",1171,1008540,3,0,51,0,2,2,0],["2026-07-17",1278,1008540,3,0,51,0,2,2,0],["2026-07-17",1375,1006200,3,0,51,0,2,2,0],["2026-07-17",1375,1006200,3,0,51,0,2,2,0],["2026-07-17",1223,1000876,3,0,51,0,2,2,0],["2026-07-17",815,1000000,3,0,6,0,3,2,0],["2026-07-17",1387,995151,9,0,20,0,2,6,0],["2026-07-17",976,989820,3,0,51,0,2,2,0],["2026-07-17",886,983884,3,0,51,0,2,2,0],["2026-07-17",821,982800,3,0,51,0,2,2,0],["2026-07-17",37,976682,3,0,21,0,2,2,0],["2026-07-17",976,971100,3,0,51,0,2,2,0],["2026-07-17",1348,969408,3,0,51,0,2,2,0],["2026-07-17",1171,959607,3,0,51,0,2,2,0],["2026-07-17",1171,958032,3,0,51,0,2,2,0],["2026-07-17",976,954720,3,0,51,0,2,2,0],["2026-07-17",976,954135,3,0,51,0,2,2,0],["2026-07-17",370,951976,3,0,21,0,2,2,0],["2026-07-17",1414,947856,3,0,61,0,2,2,0],["2026-07-17",886,945360,3,0,51,0,2,2,0],["2026-07-17",821,945360,3,0,51,0,2,2,0],["2026-07-17",1016,942596,3,0,51,0,2,2,0],["2026-07-17",976,936000,3,0,51,0,2,2,0],["2026-07-17",1171,917928,3,0,51,0,2,2,0],["2026-07-17",1278,917280,3,0,51,0,2,2,0],["2026-07-17",1234,916960,3,0,51,0,2,2,0],["2026-07-17",1426,916763,9,0,8,0,2,6,0],["2026-07-17",156,913599,3,0,21,0,2,2,0],["2026-07-17",1431,908796,3,0,61,0,2,2,0],["2026-07-17",1422,904512,3,0,61,0,2,2,0],["2026-07-17",10,903834,8,0,50,0,1,3,0],["2026-07-17",1016,903240,3,0,51,0,2,2,0],["2026-07-17",976,900900,3,0,51,0,2,2,0],["2026-07-17",37,899380,3,0,21,0,2,2,0],["2026-07-17",199,895856,3,0,21,0,2,2,0],["2026-07-17",1171,895050,3,0,51,0,2,2,0],["2026-07-17",1348,892167,3,0,51,0,2,2,0],["2026-07-17",1234,889200,3,0,51,0,2,2,0],["2026-07-17",821,884520,3,0,51,0,2,2,0],["2026-07-17",821,884520,3,0,51,0,2,2,0],["2026-07-17",976,882180,3,0,51,0,2,2,0],["2026-07-17",930,875160,3,0,51,0,2,2,0],["2026-07-17",1350,866448,3,0,51,0,2,2,0],["2026-07-17",821,865800,3,0,51,0,2,2,0],["2026-07-17",1171,861768,3,0,51,0,2,2,0],["2026-07-17",821,861768,3,0,51,0,2,2,0],["2026-07-17",821,861768,3,0,51,0,2,2,0],["2026-07-17",821,860688,3,0,51,0,2,2,0],["2026-07-17",1016,854332,3,0,51,0,2,2,0],["2026-07-17",1223,854232,3,0,51,0,2,2,0],["2026-07-17",1244,852096,3,0,61,0,2,2,0],["2026-07-17",1475,852096,3,0,61,0,2,2,0],["2026-07-17",1476,852096,3,0,61,0,2,2,0],["2026-07-17",1008,852096,3,0,61,0,2,2,0],["2026-07-17",821,851760,3,0,51,0,2,2,0],["2026-07-17",821,851760,3,0,51,0,2,2,0],["2026-07-17",821,851760,3,0,51,0,2,2,0],["2026-07-17",1016,850956,3,0,51,0,2,2,0],["2026-07-17",1483,840000,4,0,20,0,2,6,0],["2026-07-17",1171,838368,3,0,51,0,2,2,0],["2026-07-17",821,823680,3,0,51,0,2,2,0],["2026-07-17",1350,819648,3,0,51,0,2,2,0],["2026-07-17",1234,819648,3,0,51,0,2,2,0],["2026-07-17",1171,817308,3,0,51,0,2,2,0],["2026-07-17",976,814320,3,0,51,0,2,2,0],["2026-07-17",821,814320,3,0,51,0,2,2,0],["2026-07-17",976,811980,3,0,51,0,2,2,0],["2026-07-17",1234,810288,3,0,51,0,2,2,0],["2026-07-17",976,807300,3,0,51,0,2,2,0],["2026-07-17",1223,806968,3,0,51,0,2,2,0],["2026-07-17",1510,804950,7,0,74,0,2,0,0],["2026-07-17",1510,804950,7,0,74,0,2,0,0],["2026-07-17",1016,804156,3,0,51,0,2,2,0],["2026-07-17",1223,802288,3,0,51,0,2,2,0],["2026-07-17",821,800928,3,0,51,0,2,2,0],["2026-07-17",10,800435,7,0,84,0,1,0,0],["2026-07-17",1496,798250,8,0,8,0,2,3,0],["2026-07-17",1521,793480,3,0,61,0,2,2,0],["2026-07-17",35,791635,3,0,21,0,2,2,0],["2026-07-17",976,786240,3,0,51,0,2,2,0],["2026-07-17",1230,781914,3,0,51,0,2,2,0],["2026-07-17",821,779868,3,0,51,0,2,2,0],["2026-07-17",1171,768732,3,0,51,0,2,2,0],["2026-07-17",1518,766176,2,0,8,0,2,1,0],["2026-07-17",35,764760,3,0,21,0,2,2,0],["2026-07-17",1223,759372,3,0,51,0,2,2,0],["2026-07-17",1223,759372,3,0,51,0,2,2,0],["2026-07-17",1171,758808,3,0,51,0,2,2,0],["2026-07-17",821,758160,3,0,51,0,2,2,0],["2026-07-17",821,758160,3,0,51,0,2,2,0],["2026-07-17",821,758160,3,0,51,0,2,2,0],["2026-07-17",821,758160,3,0,51,0,2,2,0],["2026-07-17",1171,757032,3,0,51,0,2,2,0],["2026-07-17",976,753480,3,0,51,0,2,2,0],["2026-07-17",976,748800,3,0,51,0,2,2,0],["2026-07-17",821,748800,3,0,51,0,2,2,0],["2026-07-17",821,748800,3,0,51,0,2,2,0],["2026-07-17",1521,748800,3,0,61,0,2,2,0],["2026-07-17",976,747648,3,0,51,0,2,2,0],["2026-07-17",886,744768,3,0,51,0,2,2,0],["2026-07-17",1171,744768,3,0,51,0,2,2,0],["2026-07-17",976,744120,3,0,51,0,2,2,0],["2026-07-17",1553,740509,3,0,51,0,2,2,0],["2026-07-17",1554,740176,3,0,51,0,2,2,0],["2026-07-17",821,739440,3,0,51,0,2,2,0],["2026-07-17",1171,738918,3,0,51,0,2,2,0],["2026-07-17",1518,731520,2,0,8,0,2,1,0],["2026-07-17",1561,729120,3,0,61,0,2,2,0],["2026-07-17",35,725812,3,0,21,0,2,2,0],["2026-07-17",976,723060,3,0,51,0,2,2,0],["2026-07-17",821,720720,3,0,51,0,2,2,0],["2026-07-17",35,718561,3,0,21,0,2,2,0],["2026-07-17",976,718380,3,0,51,0,2,2,0],["2026-07-17",1230,718296,3,0,51,0,2,2,0],["2026-07-17",1278,716688,3,0,51,0,2,2,0],["2026-07-17",1234,716040,3,0,51,0,2,2,0],["2026-07-17",1168,716012,3,0,51,0,2,2,0],["2026-07-17",976,711360,3,0,51,0,2,2,0],["2026-07-17",1168,706722,3,0,51,0,2,2,0],["2026-07-17",295,704970,3,0,33,0,2,2,0],["2026-07-17",1171,702042,3,0,51,0,2,2,0],["2026-07-17",886,698324,3,0,51,0,2,2,0],["2026-07-17",1104,694416,3,0,51,0,2,2,0],["2026-07-17",821,693168,3,0,51,0,2,2,0],["2026-07-17",821,693168,3,0,51,0,2,2,0],["2026-07-17",1594,689152,3,0,61,0,2,2,0],["2026-07-17",976,687960,3,0,51,0,2,2,0],["2026-07-17",976,685344,3,0,51,0,2,2,0],["2026-07-17",1561,684852,3,0,61,0,2,2,0],["2026-07-17",1171,682902,3,0,51,0,2,2,0],["2026-07-17",1171,678057,3,0,51,0,2,2,0],["2026-07-17",1348,677472,3,0,51,0,2,2,0],["2026-07-17",1234,677472,3,0,51,0,2,2,0],["2026-07-17",1171,672792,3,0,51,0,2,2,0],["2026-07-17",36,671580,3,0,51,0,2,2,0],["2026-07-17",218,669888,3,0,51,0,2,2,0],["2026-07-17",821,669240,3,0,51,0,2,2,0],["2026-07-17",1196,667816,3,0,51,0,2,2,0],["2026-07-17",1196,667816,3,0,51,0,2,2,0],["2026-07-17",1605,665322,3,0,61,0,2,2,0],["2026-07-17",976,664560,3,0,51,0,2,2,0],["2026-07-17",976,662220,3,0,51,0,2,2,0],["2026-07-17",976,659880,3,0,51,0,2,2,0],["2026-07-17",1375,659540,3,0,61,0,2,2,0],["2026-07-17",1223,657864,3,0,51,0,2,2,0],["2026-07-17",1171,651168,3,0,51,0,2,2,0],["2026-07-17",1171,651168,3,0,51,0,2,2,0],["2026-07-17",1278,651168,3,0,51,0,2,2,0],["2026-07-17",1348,644712,3,0,51,0,2,2,0],["2026-07-17",704,641091,3,0,33,0,2,2,0],["2026-07-17",1639,638672,3,0,61,0,2,2,0],["2026-07-17",1553,638568,3,0,51,0,2,2,0],["2026-07-17",1608,636935,3,0,0,0,2,2,0],["2026-07-17",1608,636935,3,0,0,0,2,2,0],["2026-07-17",821,636480,3,0,51,0,2,2,0],["2026-07-17",821,636480,3,0,51,0,2,2,0],["2026-07-17",1189,636400,3,0,51,0,2,2,0],["2026-07-17",1016,636268,3,0,51,0,2,2,0],["2026-07-17",1171,634788,3,0,51,0,2,2,0],["2026-07-17",821,634140,3,0,51,0,2,2,0],["2026-07-17",1348,633012,3,0,51,0,2,2,0],["2026-07-17",930,632768,3,0,51,0,2,2,0],["2026-07-17",821,631800,3,0,51,0,2,2,0],["2026-07-17",1649,627200,3,0,61,0,2,2,0],["2026-07-17",1171,626598,3,0,51,0,2,2,0],["2026-07-17",35,625174,3,0,21,0,2,2,0],["2026-07-17",1348,623652,3,0,51,0,2,2,0],["2026-07-17",1348,623652,3,0,51,0,2,2,0],["2026-07-17",1348,623652,3,0,51,0,2,2,0],["2026-07-17",1521,618176,3,0,61,0,2,2,0],["2026-07-17",976,617760,3,0,51,0,2,2,0],["2026-07-17",36,617760,3,0,51,0,2,2,0],["2026-07-17",1521,613300,3,0,61,0,2,2,0],["2026-07-17",976,613080,3,0,51,0,2,2,0],["2026-07-17",1348,611952,3,0,51,0,2,2,0],["2026-07-17",1348,611952,3,0,51,0,2,2,0],["2026-07-17",976,608400,3,0,51,0,2,2,0],["2026-07-17",821,607540,3,0,51,0,2,2,0],["2026-07-17",821,607540,3,0,51,0,2,2,0],["2026-07-17",821,604944,3,0,51,0,2,2,0],["2026-07-17",1171,603177,3,0,51,0,2,2,0],["2026-07-17",821,599040,3,0,51,0,2,2,0],["2026-07-17",1171,595572,3,0,51,0,2,2,0],["2026-07-17",1348,593232,3,0,51,0,2,2,0],["2026-07-17",1234,593232,3,0,51,0,2,2,0],["2026-07-17",1104,591456,3,0,51,0,2,2,0],["2026-07-17",1234,588552,3,0,51,0,2,2,0],["2026-07-17",1691,588000,8,0,60,0,2,3,0],["2026-07-17",1171,587664,3,0,51,0,2,2,0],["2026-07-17",1521,587560,3,0,61,0,2,2,0],["2026-07-17",1171,586212,3,0,51,0,2,2,0],["2026-07-17",976,585000,3,0,51,0,2,2,0],["2026-07-17",919,583296,3,0,61,0,2,2,0],["2026-07-17",1171,583287,3,0,51,0,2,2,0],["2026-07-17",1658,582420,2,0,24,0,2,1,0],["2026-07-17",1698,581472,3,0,61,0,2,2,0],["2026-07-17",1234,580320,3,0,51,0,2,2,0],["2026-07-17",930,579852,3,0,61,0,2,2,0],["2026-07-17",1087,578823,3,0,61,0,2,2,0],["2026-07-17",1312,576996,3,0,82,0,2,2,0],["2026-07-17",1171,575640,3,0,51,0,2,2,0],["2026-07-17",1717,573396,3,0,61,0,2,2,0],["2026-07-17",821,569832,3,0,51,0,2,2,0],["2026-07-17",10,568118,1,0,1,0,1,0,0],["2026-07-17",1223,567492,3,0,51,0,2,2,0],["2026-07-17",1223,567492,3,0,51,0,2,2,0],["2026-07-17",821,566280,3,0,51,0,2,2,0],["2026-07-17",1171,565152,3,0,51,0,2,2,0],["2026-07-17",1171,565152,3,0,51,0,2,2,0],["2026-07-17",821,565152,3,0,51,0,2,2,0],["2026-07-17",821,565152,3,0,51,0,2,2,0],["2026-07-17",821,565152,3,0,51,0,2,2,0],["2026-07-17",1196,564408,3,0,51,0,2,2,0],["2026-07-17",976,563940,3,0,51,0,2,2,0],["2026-07-17",1729,562464,3,0,61,0,3,2,0],["2026-07-17",1732,559872,3,0,51,0,2,2,0],["2026-07-17",821,558696,3,0,51,0,2,2,0],["2026-07-17",878,558144,3,0,51,0,2,2,0],["2026-07-17",36,556472,3,0,51,0,2,2,0],["2026-07-17",1171,555792,3,0,51,0,2,2,0],["2026-07-17",1238,555120,7,0,40,0,2,0,0],["2026-07-17",1171,554622,3,0,51,0,2,2,0],["2026-07-17",1171,553452,3,0,51,0,2,2,0],["2026-07-17",1742,553032,3,0,51,0,2,2,0],["2026-07-17",976,552948,3,0,51,0,2,2,0],["2026-07-17",821,549336,3,0,51,0,2,2,0],["2026-07-17",1087,549168,3,0,61,0,2,2,0],["2026-07-17",1312,547979,3,0,82,0,2,2,0],["2026-07-17",1312,547979,3,0,82,0,2,2,0],["2026-07-17",1348,546432,3,0,51,0,2,2,0],["2026-07-17",1171,545220,3,0,51,0,2,2,0],["2026-07-17",1639,542728,3,0,61,0,2,2,0],["2026-07-17",1244,541360,3,0,61,0,2,2,0],["2026-07-17",821,540540,3,0,51,0,2,2,0],["2026-07-17",994,540328,3,0,51,0,2,2,0],["2026-07-17",200,538400,3,0,61,0,2,2,0],["2026-07-17",1553,538272,3,0,51,0,2,2,0],["2026-07-17",976,538200,3,0,51,0,2,2,0],["2026-07-17",1171,533520,3,0,51,0,2,2,0],["2026-07-17",1016,532428,3,0,51,0,2,2,0],["2026-07-17",821,532368,3,0,51,0,2,2,0],["2026-07-17",1639,532224,3,0,61,0,2,2,0],["2026-07-17",1345,532125,9,0,78,0,3,6,0],["2026-07-17",1403,530500,3,0,82,0,2,2,0],["2026-07-17",1171,528840,3,0,51,0,2,2,0],["2026-07-17",1348,527712,3,0,51,0,2,2,0],["2026-07-17",821,527712,3,0,51,0,2,2,0],["2026-07-17",821,527712,3,0,51,0,2,2,0],["2026-07-17",1778,527632,3,0,61,0,2,2,0],["2026-07-17",36,523032,3,0,51,0,2,2,0],["2026-07-17",1521,522040,3,0,61,0,2,2,0],["2026-07-17",1791,521888,3,0,61,0,2,2,0],["2026-07-17",1168,521862,3,0,51,0,2,2,0],["2026-07-17",1794,520800,3,0,61,0,2,2,0],["2026-07-17",1230,520128,3,0,51,0,2,2,0],["2026-07-17",1087,519456,3,0,61,0,2,2,0],["2026-07-17",1278,517182,3,0,51,0,2,2,0],["2026-07-17",821,517140,3,0,51,0,2,2,0],["2026-07-17",1016,513996,3,0,51,0,2,2,0],["2026-07-17",1171,513672,3,0,51,0,2,2,0],["2026-07-17",821,513672,3,0,51,0,2,2,0],["2026-07-17",36,513672,3,0,51,0,2,2,0],["2026-07-17",1230,513630,3,0,51,0,2,2,0],["2026-07-17",1802,512952,3,0,61,0,2,2,0],["2026-07-17",1794,510384,3,0,61,0,2,2,0],["2026-07-17",1807,509376,3,0,61,0,2,2,0],["2026-07-17",1171,508992,3,0,51,0,2,2,0],["2026-07-17",821,508992,3,0,51,0,2,2,0],["2026-07-17",1402,508571,3,0,21,0,2,2,0],["2026-07-17",1171,505440,3,0,51,0,2,2,0],["2026-07-17",1168,501972,3,0,51,0,2,2,0],["2026-07-17",1778,501068,3,0,61,0,2,2,0],["2026-07-17",1639,500346,3,0,61,0,2,2,0],["2026-07-17",1816,500000,2,0,0,0,0,1,0],["2026-07-17",1171,499632,3,0,51,0,2,2,0],["2026-07-17",1168,499632,3,0,51,0,2,2,0],["2026-07-17",821,499632,3,0,51,0,2,2,0],["2026-07-17",1553,499560,3,0,51,0,2,2,0],["2026-07-17",1087,498432,3,0,61,0,2,2,0],["2026-07-17",1821,498000,3,0,61,0,2,2,0],["2026-07-17",1171,497835,3,0,51,0,2,2,0],["2026-07-17",1521,496080,3,0,61,0,2,2,0],["2026-07-17",821,494928,3,0,51,0,2,2,0],["2026-07-17",1087,494720,3,0,61,0,2,2,0],["2026-07-17",1348,493886,3,0,82,0,2,2,0],["2026-07-17",1345,492429,3,0,78,0,3,2,0],["2026-07-17",1171,490272,3,0,51,0,2,2,0],["2026-07-17",1278,490272,3,0,51,0,2,2,0],["2026-07-17",1312,489736,3,0,82,0,2,2,0],["2026-07-17",35,487160,3,0,21,0,2,2,0],["2026-07-17",930,486108,3,0,61,0,2,2,0],["2026-07-17",149,485850,3,0,33,0,2,2,0],["2026-07-17",821,479700,3,0,51,0,2,2,0],["2026-07-17",821,479136,3,0,51,0,2,2,0],["2026-07-17",1104,479136,3,0,51,0,2,2,0],["2026-07-17",36,477360,3,0,51,0,2,2,0],["2026-07-17",1087,476168,3,0,61,0,2,2,0],["2026-07-17",1312,474772,3,0,82,0,2,2,0],["2026-07-17",1852,473928,3,0,61,0,2,2,0],["2026-07-17",306,473550,3,0,33,0,2,2,0],["2026-07-17",1553,469152,3,0,51,0,2,2,0],["2026-07-17",1778,469144,3,0,61,0,2,2,0],["2026-07-17",1864,468520,3,0,61,0,2,2,0],["2026-07-17",1168,468042,3,0,51,0,2,2,0],["2026-07-17",35,467818,3,0,21,0,2,2,0],["2026-07-17",1553,467584,3,0,51,0,2,2,0],["2026-07-17",1831,466368,3,0,61,0,2,2,0],["2026-07-17",1729,466368,3,0,61,0,3,2,0],["2026-07-17",1717,463512,3,0,61,0,2,2,0],["2026-07-17",1168,462192,3,0,51,0,2,2,0],["2026-07-17",1278,462192,3,0,51,0,2,2,0],["2026-07-17",35,461476,3,0,21,0,2,2,0],["2026-07-17",1639,460864,3,0,61,0,2,2,0],["2026-07-17",1871,460320,3,0,61,0,2,2,0],["2026-07-17",1016,459740,3,0,51,0,2,2,0],["2026-07-17",821,459436,3,0,51,0,2,2,0],["2026-07-17",1875,456624,3,0,82,0,2,2,0],["2026-07-17",792,455483,3,0,33,0,2,2,0],["2026-07-17",919,454948,3,0,61,0,2,2,0],["2026-07-17",1729,453992,3,0,61,0,3,2,0],["2026-07-17",1521,453960,3,0,61,0,2,2,0],["2026-07-17",1509,452256,3,0,61,0,2,2,0],["2026-07-17",1884,452256,3,0,61,0,2,2,0],["2026-07-17",976,451620,3,0,51,0,2,2,0],["2026-07-17",1890,450100,3,0,77,0,2,2,0],["2026-07-17",1171,449280,3,0,51,0,2,2,0],["2026-07-17",1171,449280,3,0,51,0,2,2,0],["2026-07-17",1168,448208,3,0,51,0,2,2,0],["2026-07-17",1330,447888,3,0,61,0,2,2,0],["2026-07-17",1171,443754,3,0,51,0,2,2,0],["2026-07-17",36,442584,3,0,51,0,2,2,0],["2026-07-17",1348,442520,3,0,82,0,2,2,0],["2026-07-17",1348,442520,3,0,82,0,2,2,0],["2026-07-17",1348,442520,3,0,82,0,2,2,0],["2026-07-17",1831,442488,3,0,61,0,2,2,0],["2026-07-17",746,442400,8,0,8,0,2,3,0],["2026-07-17",1163,441700,8,0,8,0,2,3,0],["2026-07-17",821,441696,3,0,51,0,2,2,0],["2026-07-17",821,438768,3,0,51,0,2,2,0],["2026-07-17",1171,437904,3,0,51,0,2,2,0],["2026-07-17",36,437580,3,0,51,0,2,2,0],["2026-07-17",1521,437580,3,0,61,0,2,2,0],["2026-07-17",1230,434112,3,0,51,0,2,2,0],["2026-07-17",1278,434112,3,0,51,0,2,2,0],["2026-07-17",1921,433400,3,0,61,0,2,2,0],["2026-07-17",1729,433056,3,0,61,0,3,2,0],["2026-07-17",1312,432832,3,0,82,0,2,2,0],["2026-07-17",1807,432432,3,0,61,0,2,2,0],["2026-07-17",1807,432432,3,0,61,0,2,2,0],["2026-07-17",821,432336,3,0,51,0,2,2,0],["2026-07-17",1698,430720,3,0,61,0,2,2,0],["2026-07-17",886,428340,3,0,51,0,2,2,0],["2026-07-17",1104,427656,3,0,51,0,2,2,0],["2026-07-17",821,427068,3,0,51,0,2,2,0],["2026-07-17",1345,425860,9,0,78,0,3,6,0],["2026-07-17",1345,425328,6,0,78,0,3,3,0],["2026-07-17",1871,423872,3,0,61,0,2,2,0],["2026-07-17",36,423540,3,0,51,0,2,2,0],["2026-07-17",1807,422136,3,0,61,0,2,2,0],["2026-07-17",1948,421808,3,0,77,0,2,2,0],["2026-07-17",1948,421808,3,0,77,0,2,2,0],["2026-07-17",1521,421200,3,0,61,0,2,2,0],["2026-07-17",1348,420394,3,0,82,0,2,2,0],["2026-07-17",1348,420394,3,0,82,0,2,2,0],["2026-07-17",930,419244,3,0,61,0,2,2,0],["2026-07-17",36,419184,3,0,51,0,2,2,0],["2026-07-17",1717,414568,3,0,61,0,2,2,0],["2026-07-17",200,414568,3,0,61,0,2,2,0],["2026-07-17",1196,411876,3,0,61,0,2,2,0],["2026-07-17",1729,411432,3,0,61,0,3,2,0],["2026-07-17",1403,406140,3,0,82,0,2,2,0],["2026-07-17",1422,401016,3,0,61,0,2,2,0],["2026-07-17",1871,400960,3,0,61,0,2,2,0],["2026-07-17",1871,400960,3,0,61,0,2,2,0],["2026-07-17",1345,400500,7,0,78,0,3,0,0],["2026-07-17",35,400448,3,0,21,0,2,2,0],["2026-07-17",1985,400000,4,0,6,0,3,0,0],["2026-07-17",1991,398037,8,0,13,0,2,3,0],["2026-07-17",1948,396088,3,0,77,0,2,2,0],["2026-07-17",1794,395808,3,0,61,0,2,2,0],["2026-07-17",1345,395665,9,0,78,0,3,6,0],["2026-07-17",1345,395665,9,0,78,0,3,6,0],["2026-07-17",2001,394192,3,0,61,0,2,2,0],["2026-07-17",1521,393120,3,0,61,0,2,2,0],["2026-07-17",1991,393041,8,0,13,0,2,3,0],["2026-07-17",36,391104,3,0,51,0,2,2,0],["2026-07-17",1852,389592,3,0,61,0,2,2,0],["2026-07-17",2011,388800,3,0,61,0,2,2,0],["2026-07-17",1778,388640,3,0,61,0,2,2,0],["2026-07-17",1729,388640,3,0,61,0,3,2,0],["2026-07-17",1831,387648,3,0,61,0,2,2,0],["2026-07-17",821,387288,3,0,51,0,2,2,0],["2026-07-17",1171,387270,3,0,51,0,2,2,0],["2026-07-17",36,386100,3,0,51,0,2,2,0],["2026-07-17",1717,385392,3,0,61,0,2,2,0],["2026-07-17",1509,385392,3,0,61,0,2,2,0],["2026-07-17",1345,383720,9,0,78,0,3,6,0],["2026-07-17",1345,383720,1,0,78,0,3,0,0],["2026-07-17",1345,383720,1,0,78,0,3,0,0],["2026-07-17",1882,382426,2,0,0,0,2,1,0],["2026-07-17",1422,382264,3,0,61,0,2,2,0],["2026-07-17",1807,382032,3,0,61,0,2,2,0],["2026-07-17",1807,382032,3,0,61,0,2,2,0],["2026-07-17",1807,382032,3,0,61,0,2,2,0],["2026-07-17",1807,382032,3,0,61,0,2,2,0],["2026-07-17",1685,382032,3,0,61,0,2,2,0],["2026-07-17",1717,380835,3,0,61,0,2,2,0],["2026-07-17",1087,376880,3,0,61,0,2,2,0],["2026-07-17",1375,376880,3,0,61,0,2,2,0],["2026-07-17",1758,376880,3,0,61,0,2,2,0],["2026-07-17",1831,376880,3,0,61,0,2,2,0],["2026-07-17",1831,376880,3,0,61,0,2,2,0],["2026-07-17",1831,376880,3,0,61,0,2,2,0],["2026-07-17",1831,376880,3,0,61,0,2,2,0],["2026-07-17",1871,376880,3,0,61,0,2,2,0],["2026-07-17",1871,376880,3,0,61,0,2,2,0],["2026-07-17",1871,376880,3,0,61,0,2,2,0],["2026-07-17",2030,376880,3,0,61,0,2,2,0],["2026-07-17",1698,376880,3,0,61,0,2,2,0],["2026-07-17",1698,376880,3,0,61,0,2,2,0],["2026-07-17",1594,376880,3,0,61,0,2,2,0],["2026-07-17",2031,376880,3,0,61,0,2,2,0],["2026-07-17",1196,376880,3,0,61,0,2,2,0],["2026-07-17",2032,376880,3,0,61,0,2,2,0],["2026-07-17",36,375208,3,0,51,0,2,2,0],["2026-07-17",2038,374188,3,0,61,0,2,2,0],["2026-07-17",1196,371496,3,0,61,0,2,2,0],["2026-07-17",36,370528,3,0,51,0,2,2,0],["2026-07-17",1948,370368,3,0,77,0,2,2,0],["2026-07-17",1171,368874,3,0,51,0,2,2,0],["2026-07-17",36,367380,3,0,51,0,2,2,0],["2026-07-17",1104,366816,3,0,51,0,2,2,0],["2026-07-17",2029,366780,3,0,82,0,2,2,0],["2026-07-17",1375,366112,3,0,61,0,2,2,0],["2026-07-17",1884,366112,3,0,61,0,2,2,0],["2026-07-17",168,364560,3,0,61,0,2,2,0],["2026-07-17",200,364560,3,0,97,0,2,2,0],["2026-07-17",1345,364272,3,0,78,0,3,2,0],["2026-07-17",35,362906,3,0,21,0,2,2,0],["2026-07-17",36,362700,3,0,51,0,2,2,0],["2026-07-17",126,361504,2,0,78,0,3,1,0],["2026-07-17",1345,361005,9,0,78,0,3,6,0],["2026-07-17",1778,360880,3,0,61,0,2,2,0],["2026-07-17",1778,360880,3,0,61,0,2,2,0],["2026-07-17",1375,360864,3,0,61,0,2,2,0],["2026-07-17",1375,360864,3,0,61,0,2,2,0],["2026-07-17",1871,360864,3,0,61,0,2,2,0],["2026-07-17",1778,360728,3,0,61,0,2,2,0],["2026-07-17",1422,359352,3,0,61,0,2,2,0],["2026-07-17",36,358828,3,0,51,0,2,2,0],["2026-07-17",1717,358036,3,0,61,0,2,2,0],["2026-07-17",878,355040,3,0,61,0,2,2,0],["2026-07-17",1948,354936,3,0,77,0,2,2,0],["2026-07-17",1345,354755,7,0,78,0,3,0,0],["2026-07-17",1345,354750,9,0,78,0,3,6,0],["2026-07-17",821,354528,3,0,51,0,2,2,0],["2026-07-17",821,354528,3,0,51,0,2,2,0],["2026-07-17",2073,354240,3,0,82,0,2,2,0],["2026-07-17",1348,354016,3,0,82,0,2,2,0],["2026-07-17",1831,354000,3,0,61,0,2,2,0],["2026-07-17",1375,349960,3,0,61,0,2,2,0],["2026-07-17",1884,349960,3,0,61,0,2,2,0],["2026-07-17",1948,349792,3,0,77,0,2,2,0],["2026-07-17",1831,349776,3,0,61,0,2,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",1729,349776,3,0,61,0,3,2,0],["2026-07-17",200,348936,3,0,61,0,2,2,0],["2026-07-17",2031,348936,3,0,61,0,2,2,0],["2026-07-17",821,348096,3,0,51,0,2,2,0],["2026-07-17",1864,347256,3,0,61,0,2,2,0],["2026-07-17",36,347128,3,0,51,0,2,2,0],["2026-07-17",1864,346567,3,0,61,0,2,2,0],["2026-07-17",1087,346304,3,0,61,0,2,2,0],["2026-07-17",1087,344576,3,0,61,0,2,2,0],["2026-07-17",1375,344576,3,0,61,0,2,2,0],["2026-07-17",1778,344224,3,0,61,0,2,2,0],["2026-07-17",1831,344224,3,0,61,0,2,2,0],["2026-07-17",2087,343980,3,0,51,0,2,2,0],["2026-07-17",1594,343728,3,0,61,0,2,2,0],["2026-07-17",1345,341225,9,0,78,0,3,6,0],["2026-07-17",1509,339696,3,0,61,0,2,2,0],["2026-07-17",1807,339584,3,0,61,0,2,2,0],["2026-07-17",2094,339192,3,0,61,0,2,2,0],["2026-07-17",2095,339192,3,0,61,0,2,2,0],["2026-07-17",1087,339192,3,0,61,0,2,2,0],["2026-07-17",1375,339192,3,0,61,0,2,2,0],["2026-07-17",1375,339192,3,0,61,0,2,2,0],["2026-07-17",1375,339192,3,0,61,0,2,2,0],["2026-07-17",1375,339192,3,0,61,0,2,2,0],["2026-07-17",1375,339192,3,0,61,0,2,2,0],["2026-07-17",1778,339192,3,0,61,0,2,2,0],["2026-07-17",1778,339192,3,0,61,0,2,2,0],["2026-07-17",1778,339192,3,0,61,0,2,2,0],["2026-07-17",1778,339192,3,0,61,0,2,2,0],["2026-07-17",1717,339192,3,0,61,0,2,2,0],["2026-07-17",1758,339192,3,0,61,0,2,2,0],["2026-07-17",1758,339192,3,0,61,0,2,2,0],["2026-07-17",1758,339192,3,0,61,0,2,2,0],["2026-07-17",1758,339192,3,0,61,0,2,2,0],["2026-07-17",1831,339192,3,0,61,0,2,2,0],["2026-07-17",1831,339192,3,0,61,0,2,2,0],["2026-07-17",1871,339192,3,0,61,0,2,2,0],["2026-07-17",1698,339192,3,0,61,0,2,2,0],["2026-07-17",1509,339192,3,0,61,0,2,2,0],["2026-07-17",2038,339192,3,0,61,0,2,2,0],["2026-07-17",2038,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",200,339192,3,0,61,0,2,2,0],["2026-07-17",1884,339192,3,0,61,0,2,2,0],["2026-07-17",1594,339192,3,0,61,0,2,2,0],["2026-07-17",1594,339192,3,0,61,0,2,2,0],["2026-07-17",1594,339192,3,0,61,0,2,2,0],["2026-07-17",2031,339192,3,0,61,0,2,2,0],["2026-07-17",2031,339192,3,0,61,0,2,2,0],["2026-07-17",1196,339192,3,0,61,0,2,2,0],["2026-07-17",1196,339192,3,0,61,0,2,2,0],["2026-07-17",2032,339192,3,0,61,0,2,2,0],["2026-07-17",919,339192,3,0,61,0,2,2,0],["2026-07-17",919,339192,3,0,61,0,2,2,0],["2026-07-17",919,339192,3,0,61,0,2,2,0],["2026-07-17",2101,338500,7,0,8,0,0,0,0],["2026-07-17",2103,337846,3,0,61,0,2,2,0],["2026-07-17",1403,337620,3,0,82,0,2,2,0],["2026-07-17",1807,336336,3,0,61,0,2,2,0],["2026-07-17",2001,335794,3,0,61,0,2,2,0],["2026-07-17",1948,334360,3,0,77,0,2,2,0],["2026-07-17",1345,333750,9,0,78,0,3,6,0],["2026-07-17",1831,333312,3,0,61,0,2,2,0],["2026-07-17",1348,331890,3,0,82,0,2,2,0],["2026-07-17",2087,329940,3,0,51,0,2,2,0],["2026-07-17",2087,329940,3,0,51,0,2,2,0],["2026-07-17",821,329376,3,0,51,0,2,2,0],["2026-07-17",1375,328424,3,0,61,0,2,2,0],["2026-07-17",1196,328424,3,0,61,0,2,2,0],["2026-07-17",1802,328384,3,0,61,0,2,2,0],["2026-07-17",200,328104,3,0,61,0,2,2,0],["2026-07-17",200,328104,3,0,61,0,2,2,0],["2026-07-17",200,328104,3,0,61,0,2,2,0],["2026-07-17",200,328104,3,0,61,0,2,2,0],["2026-07-17",200,328104,3,0,61,0,2,2,0],["2026-07-17",1594,328104,3,0,61,0,2,2,0],["2026-07-17",2031,328104,3,0,61,0,2,2,0],["2026-07-17",1754,328104,3,0,61,0,2,2,0],["2026-07-17",36,327600,3,0,51,0,2,2,0],["2026-07-17",1403,327260,3,0,82,0,2,2,0],["2026-07-17",36,325584,3,0,51,0,2,2,0],["2026-07-17",1991,323805,8,0,13,0,2,3,0],["2026-07-17",1422,323040,3,0,61,0,2,2,0],["2026-07-17",1890,322786,3,0,77,0,2,2,0],["2026-07-17",1729,322016,3,0,61,0,3,2,0],["2026-07-17",1871,320768,3,0,61,0,2,2,0],["2026-07-17",2087,320580,3,0,51,0,2,2,0],["2026-07-17",919,320348,3,0,61,0,2,2,0],["2026-07-17",1737,319375,3,0,21,0,2,2,0],["2026-07-17",36,318240,3,0,51,0,2,2,0],["2026-07-17",1639,315328,3,0,61,0,2,2,0],["2026-07-17",1124,315191,3,0,82,0,2,2,0],["2026-07-17",324,315000,9,0,8,0,0,6,0],["2026-07-17",1658,313968,2,0,24,0,2,1,0],["2026-07-17",1554,313560,3,0,51,0,2,2,0],["2026-07-17",2160,312480,3,0,61,0,2,2,0],["2026-07-17",2031,312480,3,0,61,0,2,2,0],["2026-07-17",1087,312272,3,0,61,0,2,2,0],["2026-07-17",1422,312272,3,0,61,0,2,2,0],["2026-07-17",2032,312272,3,0,61,0,2,2,0],["2026-07-17",2162,311178,3,0,61,0,2,2,0],["2026-07-17",2001,310912,3,0,61,0,2,2,0],["2026-07-17",1778,310912,3,0,61,0,2,2,0],["2026-07-17",1831,310912,3,0,61,0,2,2,0],["2026-07-17",1831,310912,3,0,61,0,2,2,0],["2026-07-17",200,310912,3,0,61,0,2,2,0],["2026-07-17",1729,310912,3,0,61,0,3,2,0],["2026-07-17",1729,310912,3,0,61,0,3,2,0],["2026-07-17",821,310656,3,0,51,0,2,2,0],["2026-07-17",1104,310656,3,0,51,0,2,2,0],["2026-07-17",2032,309580,3,0,61,0,2,2,0],["2026-07-17",1758,308234,3,0,61,0,2,2,0],["2026-07-17",1717,307561,3,0,61,0,2,2,0],["2026-07-17",1375,306888,3,0,61,0,2,2,0],["2026-07-17",200,305970,3,0,61,0,2,2,0],["2026-07-17",1345,305940,9,0,78,0,3,6,0],["2026-07-17",1345,305940,9,0,78,0,3,6,0],["2026-07-17",1345,305940,9,0,78,0,3,6,0],["2026-07-17",2170,305000,9,0,8,0,2,6,0],["2026-07-17",1345,304086,3,0,78,0,3,2,0],["2026-07-17",1807,302496,3,0,61,0,2,2,0],["2026-07-17",78,302117,3,0,33,0,2,2,0],["2026-07-17",168,302064,3,0,61,0,2,2,0],["2026-07-17",1794,302064,3,0,61,0,2,2,0],["2026-07-17",2001,301504,3,0,61,0,2,2,0],["2026-07-17",1375,301504,3,0,61,0,2,2,0],["2026-07-17",1375,301504,3,0,61,0,2,2,0],["2026-07-17",1375,301504,3,0,61,0,2,2,0],["2026-07-17",1717,301504,3,0,61,0,2,2,0],["2026-07-17",1717,301504,3,0,61,0,2,2,0],["2026-07-17",1758,301504,3,0,61,0,2,2,0],["2026-07-17",1871,301504,3,0,61,0,2,2,0],["2026-07-17",1871,301504,3,0,97,0,2,2,0],["2026-07-17",2038,301504,3,0,61,0,2,2,0],["2026-07-17",2038,301504,3,0,61,0,2,2,0],["2026-07-17",2038,301504,3,0,61,0,2,2,0],["2026-07-17",200,301504,3,0,61,0,2,2,0],["2026-07-17",200,301504,3,0,61,0,2,2,0],["2026-07-17",200,301504,3,0,61,0,2,2,0],["2026-07-17",200,301504,3,0,61,0,2,2,0],["2026-07-17",1884,301504,3,0,61,0,2,2,0],["2026-07-17",1884,301504,3,0,61,0,2,2,0],["2026-07-17",1884,301504,3,0,61,0,2,2,0],["2026-07-17",1884,301504,3,0,61,0,2,2,0],["2026-07-17",1594,301504,3,0,61,0,2,2,0],["2026-07-17",2031,301504,3,0,61,0,2,2,0],["2026-07-17",1874,300762,3,0,61,0,2,2,0],["2026-07-17",2094,300720,3,0,61,0,2,2,0],["2026-07-17",1778,298420,3,0,61,0,2,2,0],["2026-07-17",1948,298352,3,0,77,0,2,2,0],["2026-07-17",1171,296028,3,0,51,0,2,2,0],["2026-07-17",1345,295625,9,0,78,0,3,6,0],["2026-07-17",1345,295625,9,0,78,0,3,6,0],["2026-07-17",1345,295625,9,0,78,0,3,6,0],["2026-07-17",2031,294252,3,0,61,0,2,2,0],["2026-07-17",1230,293712,3,0,51,0,2,2,0],["2026-07-17",1561,291648,3,0,61,0,2,2,0],["2026-07-17",1008,291648,3,0,61,0,2,2,0],["2026-07-17",200,291648,3,0,61,0,2,2,0],["2026-07-17",200,291648,3,0,61,0,2,2,0],["2026-07-17",200,291648,3,0,97,0,2,2,0],["2026-07-17",200,291648,3,0,61,0,2,2,0],["2026-07-17",200,291648,3,0,97,0,2,2,0],["2026-07-17",200,291648,3,0,97,0,2,2,0],["2026-07-17",200,291648,3,0,97,0,2,2,0],["2026-07-17",200,291648,3,0,61,0,2,2,0],["2026-07-17",200,291648,3,0,61,0,2,2,0],["2026-07-17",2031,291648,3,0,61,0,2,2,0],["2026-07-17",821,290956,3,0,51,0,2,2,0],["2026-07-17",1348,290940,3,0,82,0,2,2,0],["2026-07-17",1871,290752,3,0,61,0,2,2,0],["2026-07-17",1375,289264,3,0,61,0,2,2,0],["2026-07-17",1729,289044,3,0,61,0,3,2,0],["2026-07-17",1685,288798,3,0,61,0,2,2,0],["2026-07-17",821,288616,3,0,51,0,2,2,0],["2026-07-17",1807,288288,3,0,61,0,2,2,0],["2026-07-17",1658,287835,2,0,24,0,2,1,0],["2026-07-17",2087,287820,3,0,51,0,2,2,0],["2026-07-17",1087,286160,3,0,61,0,2,2,0],["2026-07-17",1168,284149,3,0,61,0,2,2,0],["2026-07-17",1345,283560,6,0,78,0,3,3,0],["2026-07-17",2029,282672,3,0,82,0,2,2,0],["2026-07-17",1345,281250,9,0,78,0,3,6,0],["2026-07-17",1345,280845,9,0,78,0,3,6,0],["2026-07-17",821,280328,3,0,51,0,2,2,0],["2026-07-17",2209,280000,9,0,95,0,2,6,0],["2026-07-17",1639,278586,3,0,61,0,2,2,0],["2026-07-17",2103,277808,3,0,61,0,2,2,0],["2026-07-17",1875,277160,3,0,82,0,2,2,0],["2026-07-17",1345,275930,3,0,78,0,3,2,0],["2026-07-17",35,275308,3,0,21,0,2,2,0],["2026-07-17",2212,275201,2,0,8,0,2,1,0],["2026-07-17",2214,275000,14,0,0,0,2,0,0],["2026-07-17",2094,274584,3,0,61,0,2,2,0],["2026-07-17",2216,274584,3,0,61,0,2,2,0],["2026-07-17",1594,274584,3,0,61,0,2,2,0],["2026-07-17",2087,273780,3,0,51,0,2,2,0],["2026-07-17",200,273728,3,0,61,0,2,2,0],["2026-07-17",1821,273420,3,0,61,0,2,2,0],["2026-07-17",1594,273420,3,0,61,0,2,2,0],["2026-07-17",1778,273238,3,0,61,0,2,2,0],["2026-07-17",1821,273000,3,0,61,0,2,2,0],["2026-07-17",1345,272650,9,0,78,0,3,6,0],["2026-07-17",1345,272650,1,0,78,0,3,0,0],["2026-07-17",1345,272650,9,0,78,0,3,6,0],["2026-07-17",1778,272048,3,0,61,0,2,2,0],["2026-07-17",200,272048,3,0,61,0,2,2,0],["2026-07-17",1729,272048,3,0,61,0,3,2,0],["2026-07-17",1345,269386,3,0,78,0,3,2,0],["2026-07-17",1375,269200,3,0,61,0,2,2,0],["2026-07-17",1717,269200,3,0,61,0,2,2,0],["2026-07-17",1521,269100,3,0,61,0,2,2,0],["2026-07-17",2001,269090,3,0,61,0,2,2,0],["2026-07-17",1171,268719,3,0,82,0,2,2,0],["2026-07-17",1422,266508,3,0,61,0,2,2,0],["2026-07-17",1871,266352,3,0,61,0,2,2,0],["2026-07-17",1761,266000,8,0,0,0,2,3,0],["2026-07-17",1244,265608,3,0,61,0,2,2,0],["2026-07-17",1348,265512,3,0,82,0,2,2,0],["2026-07-17",1348,265512,3,0,82,0,2,2,0],["2026-07-17",1348,265512,3,0,82,0,2,2,0],["2026-07-17",1168,265399,3,0,61,0,2,2,0],["2026-07-17",1871,264208,3,0,61,0,2,2,0],["2026-07-17",1312,263925,3,0,82,0,2,2,0],["2026-07-17",821,263856,3,0,51,0,2,2,0],["2026-07-17",1791,263816,3,0,61,0,2,2,0],["2026-07-17",1375,263816,3,0,61,0,2,2,0],["2026-07-17",1778,263816,3,0,61,0,2,2,0],["2026-07-17",1778,263816,3,0,61,0,2,2,0],["2026-07-17",1831,263816,3,0,61,0,2,2,0],["2026-07-17",1026,263816,3,0,61,0,2,2,0],["2026-07-17",2031,263816,3,0,61,0,2,2,0],["2026-07-17",2031,263816,3,0,61,0,2,2,0],["2026-07-17",1871,261124,3,0,61,0,2,2,0],["2026-07-17",1831,260944,3,0,61,0,2,2,0],["2026-07-17",1871,260760,3,0,61,0,2,2,0],["2026-07-17",2239,259056,3,0,51,0,2,2,0],["2026-07-17",2032,258432,3,0,61,0,2,2,0],["2026-07-17",1345,257635,4,0,78,0,3,0,0],["2026-07-17",1639,257213,3,0,61,0,2,2,0],["2026-07-17",1422,257086,3,0,61,0,2,2,0],["2026-07-17",1345,255512,2,0,78,0,3,1,0],["2026-07-17",1171,255300,3,0,82,0,2,2,0],["2026-07-17",1375,255192,3,0,61,0,2,2,0],["2026-07-17",200,255192,3,0,61,0,2,2,0],["2026-07-17",200,255192,3,0,61,0,2,2,0],["2026-07-17",200,255192,3,0,61,0,2,2,0],["2026-07-17",1807,254688,3,0,61,0,2,2,0],["2026-07-17",2031,254394,3,0,61,0,2,2,0],["2026-07-17",2249,254230,3,0,8,0,2,2,0],["2026-07-17",1807,253172,3,0,61,0,2,2,0],["2026-07-17",2095,253048,3,0,61,0,2,2,0],["2026-07-17",2087,250380,3,0,51,0,2,2,0],["2026-07-17",200,249984,3,0,61,0,2,2,0],["2026-07-17",2262,249984,3,0,61,0,2,2,0],["2026-07-17",1778,249010,3,0,61,0,2,2,0],["2026-07-17",35,248724,3,0,44,0,2,2,0],["2026-07-17",1345,248415,1,0,78,0,3,0,0],["2026-07-17",1375,247664,3,0,61,0,2,2,0],["2026-07-17",1871,247632,3,0,61,0,2,2,0],["2026-07-17",1345,247445,4,0,78,0,3,0,0],["2026-07-17",1345,247445,4,0,78,0,3,0,0],["2026-07-17",1345,247445,4,0,78,0,3,0,0],["2026-07-17",1345,247445,4,0,78,0,3,0,0],["2026-07-17",1422,247380,3,0,61,0,2,2,0],["2026-07-17",1871,247040,3,0,61,0,2,2,0],["2026-07-17",1348,246840,3,0,82,0,2,2,0],["2026-07-17",1729,245676,3,0,61,0,3,2,0],["2026-07-17",1345,245390,9,0,78,0,3,6,0],["2026-07-17",1345,245384,1,0,78,0,3,0,0],["2026-07-17",2186,245000,4,0,6,0,3,0,0],["2026-07-17",1890,244983,3,0,77,0,2,2,0],["2026-07-17",1375,244972,3,0,61,0,2,2,0],["2026-07-17",1717,244972,3,0,61,0,2,2,0],["2026-07-17",200,244776,3,0,61,0,2,2,0],["2026-07-17",1639,244684,3,0,61,0,2,2,0],["2026-07-17",821,244156,3,0,51,0,2,2,0],["2026-07-17",1345,243750,9,0,78,0,3,6,0],["2026-07-17",1348,243386,3,0,82,0,2,2,0],["2026-07-17",1348,243386,3,0,82,0,2,2,0],["2026-07-17",1758,242280,3,0,61,0,2,2,0],["2026-07-17",1594,241521,3,0,61,0,2,2,0],["2026-07-17",1807,240240,3,0,61,0,2,2,0],["2026-07-17",200,238266,3,0,61,0,2,2,0],["2026-07-17",2216,238242,3,0,61,0,2,2,0],["2026-07-17",2038,238242,3,0,61,0,2,2,0],["2026-07-17",1594,236964,3,0,61,0,2,2,0],["2026-07-17",1831,236896,3,0,61,0,2,2,0],["2026-07-17",821,236340,3,0,51,0,2,2,0],["2026-07-17",2087,236340,3,0,51,0,2,2,0],["2026-07-17",1345,235685,4,0,78,0,3,0,0],["2026-07-17",1414,234360,3,0,61,0,2,2,0],["2026-07-17",976,234000,3,0,51,0,2,2,0],["2026-07-17",821,233528,3,0,51,0,2,2,0],["2026-07-17",1375,233416,3,0,61,0,2,2,0],["2026-07-17",2001,233184,3,0,61,0,2,2,0],["2026-07-17",1778,233184,3,0,61,0,2,2,0],["2026-07-17",1375,231512,3,0,61,0,2,2,0],["2026-07-17",1807,230432,3,0,61,0,2,2,0],["2026-07-17",2001,229674,3,0,61,0,2,2,0],["2026-07-17",2011,229600,3,0,61,0,2,2,0],["2026-07-17",1948,228908,3,0,77,0,2,2,0],["2026-07-17",1948,228908,3,0,77,0,2,2,0],["2026-07-17",1509,228820,3,0,61,0,2,2,0],["2026-07-17",345,228000,2,0,49,0,2,1,0],["2026-07-17",1345,227942,3,0,78,0,3,2,0],["2026-07-17",1871,226996,3,0,61,0,2,2,0],["2026-07-17",1802,226996,3,0,61,0,2,2,0],["2026-07-17",1802,226996,3,0,61,0,2,2,0],["2026-07-17",2095,226128,3,0,61,0,2,2,0],["2026-07-17",1375,226128,3,0,61,0,2,2,0],["2026-07-17",1375,226128,3,0,61,0,2,2,0],["2026-07-17",1758,226128,3,0,61,0,2,2,0],["2026-07-17",1871,226128,3,0,61,0,2,2,0],["2026-07-17",200,226128,3,0,61,0,2,2,0],["2026-07-17",200,226128,3,0,61,0,2,2,0],["2026-07-17",821,226128,3,0,61,0,2,2,0],["2026-07-17",1884,226128,3,0,61,0,2,2,0],["2026-07-17",1594,226128,3,0,61,0,2,2,0],["2026-07-17",1230,225810,3,0,51,0,2,2,0],["2026-07-17",2307,225224,3,0,51,0,2,2,0],["2026-07-17",1345,225105,3,0,78,0,3,2,0],["2026-07-17",1948,225050,3,0,77,0,2,2,0],["2026-07-17",2310,225000,9,0,8,0,2,6,0],["2026-07-17",1230,224640,3,0,51,0,2,2,0],["2026-07-17",2011,224100,3,0,61,0,2,2,0],["2026-07-17",1778,223436,3,0,61,0,2,2,0],["2026-07-17",2314,223436,3,0,61,0,2,2,0],["2026-07-17",1171,222068,3,0,82,0,2,2,0],["2026-07-17",1345,221820,4,0,78,0,3,0,0],["2026-07-17",1345,221820,4,0,78,0,3,0,0],["2026-07-17",1561,220744,3,0,61,0,2,2,0],["2026-07-17",2321,220000,9,0,8,0,2,6,0],["2026-07-17",1948,219906,3,0,77,0,2,2,0],["2026-07-17",1807,219648,3,0,61,0,2,2,0],["2026-07-17",1230,218832,3,0,51,0,2,2,0],["2026-07-17",1230,218790,3,0,51,0,2,2,0],["2026-07-17",2038,218736,3,0,61,0,2,2,0],["2026-07-17",1422,218736,3,0,61,0,2,2,0],["2026-07-17",1422,218736,3,0,61,0,2,2,0],["2026-07-17",2031,218736,3,0,61,0,2,2,0],["2026-07-17",1948,218620,3,0,77,0,2,2,0],["2026-07-17",1345,218120,4,0,78,0,3,0,0],["2026-07-17",1717,218052,3,0,61,0,2,2,0],["2026-07-17",821,217056,3,0,51,0,2,2,0],["2026-07-17",821,217056,3,0,51,0,2,2,0],["2026-07-17",821,217056,3,0,51,0,2,2,0],["2026-07-17",1049,216600,3,0,21,0,2,2,0],["2026-07-17",1312,216277,3,0,82,0,2,2,0],["2026-07-17",1276,216000,8,0,8,0,2,3,0],["2026-07-17",1509,215840,3,0,61,0,2,2,0],["2026-07-17",1791,215360,3,0,61,0,2,2,0],["2026-07-17",2329,215360,3,0,61,0,2,2,0],["2026-07-17",1422,215360,3,0,61,0,2,2,0],["2026-07-17",1422,215360,3,0,61,0,2,2,0],["2026-07-17",2338,213900,4,0,20,0,2,6,0],["2026-07-17",1345,213764,3,0,78,0,3,2,0],["2026-07-17",1345,212664,6,0,78,0,3,3,0],["2026-07-17",2343,212340,3,0,82,0,2,2,0],["2026-07-17",1802,212240,3,0,61,0,2,2,0],["2026-07-17",1171,211440,3,0,82,0,2,2,0],["2026-07-17",1821,210000,3,0,61,0,2,2,0],["2026-07-17",1791,209976,3,0,61,0,2,2,0],["2026-07-17",200,209976,3,0,61,0,2,2,0],["2026-07-17",1422,209976,3,0,61,0,2,2,0],["2026-07-17",1196,209976,3,0,61,0,2,2,0],["2026-07-17",1561,208320,3,0,61,0,2,2,0],["2026-07-17",1521,208260,3,0,61,0,2,2,0],["2026-07-17",1403,207008,3,0,82,0,2,2,0],["2026-07-17",2357,206988,3,0,82,0,2,2,0],["2026-07-17",1758,205938,3,0,61,0,2,2,0],["2026-07-17",1521,205920,3,0,61,0,2,2,0],["2026-07-17",1852,205520,3,0,61,0,2,2,0],["2026-07-17",200,203112,3,0,61,0,2,2,0],["2026-07-17",1403,202280,3,0,82,0,2,2,0],["2026-07-17",200,201900,3,0,61,0,2,2,0],["2026-07-17",1124,201250,3,0,82,0,2,2,0],["2026-07-17",1948,200616,3,0,77,0,2,2,0],["2026-07-17",1375,200480,3,0,61,0,2,2,0],["2026-07-17",1345,199874,3,0,78,0,3,2,0],["2026-07-17",200,199208,3,0,61,0,2,2,0],["2026-07-17",1821,198000,3,0,61,0,2,2,0],["2026-07-17",1345,197956,4,0,78,0,3,0,0],["2026-07-17",1754,197904,3,0,61,0,2,2,0],["2026-07-17",1521,196560,3,0,61,0,2,2,0],["2026-07-17",1168,196524,3,0,61,0,2,2,0],["2026-07-17",1375,196516,3,0,61,0,2,2,0],["2026-07-17",1244,196075,3,0,61,0,2,2,0],["2026-07-17",2380,196000,9,0,8,0,2,6,0],["2026-07-17",1807,195624,3,0,61,0,2,2,0],["2026-07-17",2031,195456,3,0,61,0,2,2,0],["2026-07-17",1717,195300,3,0,61,0,2,2,0],["2026-07-17",1729,195300,3,0,61,0,3,2,0],["2026-07-17",2030,195170,3,0,61,0,2,2,0],["2026-07-17",1345,195111,9,0,78,0,3,6,0],["2026-07-17",2212,194957,2,0,8,0,2,1,0],["2026-07-17",1831,194320,3,0,61,0,2,2,0],["2026-07-17",2095,193824,3,0,61,0,2,2,0],["2026-07-17",1948,192900,3,0,77,0,2,2,0],["2026-07-17",1452,192857,2,0,24,0,2,1,0],["2026-07-17",1452,192857,2,0,24,0,2,1,0],["2026-07-17",1717,192696,3,0,61,0,2,2,0],["2026-07-17",2397,192000,4,0,30,0,2,0,0],["2026-07-17",1807,191016,3,0,61,0,2,2,0],["2026-07-17",1639,191016,3,0,61,0,2,2,0],["2026-07-17",1594,190743,3,0,61,0,2,2,0],["2026-07-17",821,190720,3,0,51,0,2,2,0],["2026-07-17",1345,190172,9,0,78,0,3,6,0],["2026-07-17",2239,189120,3,0,51,0,2,2,0],["2026-07-17",2001,188440,3,0,61,0,2,2,0],["2026-07-17",1778,188440,3,0,61,0,2,2,0],["2026-07-17",1717,188440,3,0,61,0,2,2,0],["2026-07-17",1758,188440,3,0,61,0,2,2,0],["2026-07-17",1561,188440,3,0,61,0,2,2,0],["2026-07-17",1871,188440,3,0,61,0,2,2,0],["2026-07-17",200,188440,3,0,61,0,2,2,0],["2026-07-17",200,188440,3,0,61,0,2,2,0],["2026-07-17",200,188440,3,0,61,0,2,2,0],["2026-07-17",821,187996,3,0,51,0,2,2,0],["2026-07-17",1717,187488,3,0,61,0,2,2,0],["2026-07-17",200,187488,3,0,61,0,2,2,0],["2026-07-17",821,187200,3,0,51,0,2,2,0],["2026-07-17",1802,186112,3,0,61,0,2,2,0],["2026-07-17",2001,185748,3,0,61,0,2,2,0],["2026-07-17",1087,185748,3,0,61,0,2,2,0],["2026-07-17",1717,185748,3,0,61,0,2,2,0],["2026-07-17",2038,185748,3,0,61,0,2,2,0],["2026-07-17",1639,185724,3,0,61,0,2,2,0],["2026-07-17",2343,185592,3,0,82,0,2,2,0],["2026-07-17",2421,184968,3,0,61,0,2,2,0],["2026-07-17",1871,184728,3,0,61,0,2,2,0],["2026-07-17",1685,184470,3,0,61,0,2,2,0],["2026-07-17",2001,184194,3,0,61,0,2,2,0],["2026-07-17",1087,183960,3,0,61,0,2,2,0],["2026-07-17",821,183056,3,0,61,0,2,2,0],["2026-07-17",1521,182520,3,0,61,0,2,2,0],["2026-07-17",1345,182450,7,0,78,0,3,0,0],["2026-07-17",200,182280,3,0,61,0,2,2,0],["2026-07-17",200,182280,3,0,97,0,2,2,0],["2026-07-17",200,182280,3,0,61,0,2,2,0],["2026-07-17",1594,182280,3,0,61,0,2,2,0],["2026-07-17",2262,182280,3,0,61,0,2,2,0],["2026-07-17",1831,182196,3,0,61,0,2,2,0],["2026-07-17",1171,182039,3,0,82,0,2,2,0],["2026-07-17",1345,181040,3,0,78,0,3,2,0],["2026-07-17",2038,180978,3,0,61,0,2,2,0],["2026-07-17",2094,180432,3,0,61,0,2,2,0],["2026-07-17",1871,180432,3,0,61,0,2,2,0],["2026-07-17",2216,180364,3,0,61,0,2,2,0],["2026-07-17",1375,180364,3,0,61,0,2,2,0],["2026-07-17",1717,180364,3,0,61,0,2,2,0],["2026-07-17",2103,180364,3,0,61,0,2,2,0],["2026-07-17",1106,180000,3,0,0,0,2,2,0],["2026-07-17",2436,179764,3,0,82,0,2,2,0],["2026-07-17",1717,179676,3,0,61,0,2,2,0],["2026-07-17",2038,179676,3,0,61,0,2,2,0],["2026-07-17",1422,179676,3,0,61,0,2,2,0],["2026-07-17",10,178524,1,0,4,0,1,0,0],["2026-07-17",1312,177688,3,0,82,0,2,2,0],["2026-07-17",1422,177672,3,0,61,0,2,2,0],["2026-07-17",35,177660,3,0,21,0,2,2,0],["2026-07-17",746,177640,2,0,8,0,2,1,0],["2026-07-17",1348,177008,3,0,82,0,2,2,0],["2026-07-17",1348,177008,3,0,82,0,2,2,0],["2026-07-17",1087,176652,3,0,61,0,2,2,0],["2026-07-17",1087,176652,3,0,61,0,2,2,0],["2026-07-17",200,175770,3,0,61,0,2,2,0],["2026-07-17",1778,174888,3,0,61,0,2,2,0],["2026-07-17",1778,174888,3,0,61,0,2,2,0],["2026-07-17",1778,174888,3,0,61,0,2,2,0],["2026-07-17",1778,174888,3,0,61,0,2,2,0],["2026-07-17",200,174888,3,0,61,0,2,2,0],["2026-07-17",200,174468,3,0,61,0,2,2,0],["2026-07-17",200,174468,3,0,61,0,2,2,0],["2026-07-17",1422,174468,3,0,61,0,2,2,0],["2026-07-17",1807,174340,3,0,61,0,2,2,0],["2026-07-17",2001,172824,3,0,61,0,2,2,0],["2026-07-17",2436,172500,3,0,82,0,2,2,0],["2026-07-17",2436,172500,3,0,82,0,2,2,0],["2026-07-17",2436,172400,3,0,82,0,2,2,0],["2026-07-17",1948,172324,3,0,77,0,2,2,0],["2026-07-17",1196,172288,3,0,61,0,2,2,0],["2026-07-17",1717,171213,3,0,61,0,2,2,0],["2026-07-17",1171,171075,3,0,82,0,2,2,0],["2026-07-17",821,169959,3,0,51,0,2,2,0],["2026-07-17",821,169959,3,0,51,0,2,2,0],["2026-07-17",1807,169884,3,0,61,0,2,2,0],["2026-07-17",1807,169792,3,0,61,0,2,2,0],["2026-07-17",1791,169596,3,0,61,0,2,2,0],["2026-07-17",1791,169596,3,0,61,0,2,2,0],["2026-07-17",1087,169596,3,0,61,0,2,2,0],["2026-07-17",1375,169596,3,0,61,0,2,2,0],["2026-07-17",1778,169596,3,0,61,0,2,2,0],["2026-07-17",1717,169596,3,0,61,0,2,2,0],["2026-07-17",1758,169596,3,0,61,0,2,2,0],["2026-07-17",1758,169596,3,0,61,0,2,2,0],["2026-07-17",1758,169596,3,0,61,0,2,2,0],["2026-07-17",1758,169596,3,0,61,0,2,2,0],["2026-07-17",1831,169596,3,0,61,0,2,2,0],["2026-07-17",1831,169596,3,0,61,0,2,2,0],["2026-07-17",2038,169596,3,0,61,0,2,2,0],["2026-07-17",200,169596,3,0,61,0,2,2,0],["2026-07-17",200,169596,3,0,61,0,2,2,0],["2026-07-17",200,169596,3,0,61,0,2,2,0],["2026-07-17",200,169596,3,0,61,0,2,2,0],["2026-07-17",200,169596,3,0,61,0,2,2,0],["2026-07-17",1594,169596,3,0,61,0,2,2,0],["2026-07-17",2031,169596,3,0,61,0,2,2,0],["2026-07-17",2031,169596,3,0,61,0,2,2,0],["2026-07-17",1196,169596,3,0,61,0,2,2,0],["2026-07-17",1196,169596,3,0,61,0,2,2,0],["2026-07-17",1729,169336,3,0,61,0,3,2,0],["2026-07-17",1345,168924,3,0,78,0,3,2,0],["2026-07-17",1778,168642,3,0,61,0,2,2,0],["2026-07-17",2216,168250,3,0,61,0,2,2,0],["2026-07-17",1345,167935,3,0,78,0,3,2,0],["2026-07-17",1345,167935,3,0,78,0,3,2,0],["2026-07-17",1375,167577,3,0,61,0,2,2,0],["2026-07-17",1948,167180,3,0,77,0,2,2,0],["2026-07-17",1244,166656,3,0,61,0,2,2,0],["2026-07-17",2466,166500,3,0,20,0,2,2,0],["2026-07-17",1345,165575,3,0,78,0,3,2,0],["2026-07-17",1345,165575,2,0,78,0,3,1,0],["2026-07-17",1345,165575,2,0,78,0,3,1,0],["2026-07-17",1758,165558,3,0,61,0,2,2,0],["2026-07-17",2031,165558,3,0,61,0,2,2,0],["2026-07-17",1168,165458,3,0,61,0,2,2,0],["2026-07-17",200,165354,3,0,61,0,2,2,0],["2026-07-17",2103,164680,3,0,61,0,2,2,0],["2026-07-17",1948,164608,3,0,77,0,2,2,0],["2026-07-17",1948,164608,3,0,77,0,2,2,0],["2026-07-17",1948,164608,3,0,77,0,2,2,0],["2026-07-17",821,164596,3,0,51,0,2,2,0],["2026-07-17",821,164596,3,0,51,0,2,2,0],["2026-07-17",1871,164212,3,0,61,0,2,2,0],["2026-07-17",1871,164212,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,97,0,2,2,0],["2026-07-17",200,164052,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,61,0,2,2,0],["2026-07-17",200,164052,3,0,97,0,2,2,0],["2026-07-17",200,164052,3,0,97,0,2,2,0],["2026-07-17",1794,164052,3,0,61,0,2,2,0],["2026-07-17",1422,164052,3,0,61,0,2,2,0],["2026-07-17",1422,164052,3,0,61,0,2,2,0],["2026-07-17",1754,164052,3,0,61,0,2,2,0],["2026-07-17",1521,163800,3,0,61,0,2,2,0],["2026-07-17",1778,163784,3,0,61,0,2,2,0],["2026-07-17",1831,163784,3,0,61,0,2,2,0],["2026-07-17",1807,163728,3,0,61,0,2,2,0],["2026-07-17",1685,163728,3,0,61,0,2,2,0],["2026-07-17",1345,163590,2,0,78,0,3,1,0],["2026-07-17",1345,163590,2,0,78,0,3,1,0],["2026-07-17",1422,163539,3,0,61,0,2,2,0],["2026-07-17",1948,163322,3,0,77,0,2,2,0],["2026-07-17",1345,163085,3,0,78,0,3,2,0],["2026-07-17",1345,163085,3,0,78,0,3,2,0],["2026-07-17",1345,163080,2,0,78,0,3,1,0],["2026-07-17",1345,163070,2,0,78,0,3,1,0],["2026-07-17",1831,162840,3,0,61,0,2,2,0],["2026-07-17",2481,162820,7,0,73,0,2,0,0],["2026-07-17",2094,162176,3,0,61,0,2,2,0],["2026-07-17",1345,162170,3,0,78,0,3,2,0],["2026-07-17",1345,162170,3,0,78,0,3,2,0],["2026-07-17",1375,161520,3,0,61,0,2,2,0],["2026-07-17",1758,161520,3,0,61,0,2,2,0],["2026-07-17",1871,161520,3,0,97,0,2,2,0],["2026-07-17",821,161520,3,0,61,0,2,2,0],["2026-07-17",1594,161520,3,0,61,0,2,2,0],["2026-07-17",168,161448,3,0,61,0,2,2,0],["2026-07-17",200,161448,3,0,61,0,2,2,0],["2026-07-17",1422,161448,3,0,61,0,2,2,0],["2026-07-17",1639,161403,3,0,61,0,2,2,0],["2026-07-17",1871,161112,3,0,61,0,2,2,0],["2026-07-17",1948,160750,3,0,77,0,2,2,0],["2026-07-17",1871,160384,3,0,61,0,2,2,0],["2026-07-17",1871,160384,3,0,61,0,2,2,0],["2026-07-17",1345,160190,2,0,78,0,3,1,0],["2026-07-17",1778,160174,3,0,61,0,2,2,0],["2026-07-17",1881,160000,2,0,0,0,2,1,0],["2026-07-17",2357,159952,3,0,82,0,2,2,0],["2026-07-17",821,159720,3,0,51,0,2,2,0],["2026-07-17",1244,159712,3,0,61,0,2,2,0],["2026-07-17",1345,159695,3,0,78,0,3,2,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159485,2,0,78,0,3,1,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159485,2,0,78,0,3,1,0],["2026-07-17",1345,159485,2,0,78,0,3,1,0],["2026-07-17",1345,159485,2,0,78,0,3,1,0],["2026-07-17",1345,159485,3,0,78,0,3,2,0],["2026-07-17",1345,159480,3,0,78,0,3,2,0],["2026-07-17",2212,159392,2,0,8,0,2,1,0],["2026-07-17",2094,159064,3,0,61,0,2,2,0],["2026-07-17",1717,158844,3,0,61,0,2,2,0],["2026-07-17",200,158844,3,0,61,0,2,2,0],["2026-07-17",1717,158828,3,0,61,0,2,2,0],["2026-07-17",1758,158828,3,0,61,0,2,2,0],["2026-07-17",1345,158410,6,0,78,0,3,3,0],["2026-07-17",1345,158410,6,0,78,0,3,3,0],["2026-07-17",1345,158410,6,0,78,0,3,3,0],["2026-07-17",2031,158155,3,0,61,0,2,2,0],["2026-07-17",1171,157995,3,0,82,0,2,2,0],["2026-07-17",2162,157542,3,0,61,0,2,2,0],["2026-07-17",2496,157500,7,0,90,0,2,0,0],["2026-07-17",1778,157482,3,0,61,0,2,2,0],["2026-07-17",1345,157045,3,0,78,0,3,2,0],["2026-07-17",1948,156972,3,0,77,0,2,2,0],["2026-07-17",1948,156892,3,0,77,0,2,2,0],["2026-07-17",1948,156892,3,0,77,0,2,2,0],["2026-07-17",1345,156618,3,0,78,0,3,2,0],["2026-07-17",1244,156240,3,0,61,0,2,2,0],["2026-07-17",168,156240,3,0,61,0,2,2,0],["2026-07-17",1168,156240,3,0,61,0,2,2,0],["2026-07-17",200,156240,3,0,61,0,2,2,0],["2026-07-17",1422,156240,3,0,61,0,2,2,0],["2026-07-17",1594,156240,3,0,61,0,2,2,0],["2026-07-17",1345,156148,6,0,78,0,3,3,0],["2026-07-17",1717,156136,3,0,61,0,2,2,0],["2026-07-17",1717,156136,3,0,61,0,2,2,0],["2026-07-17",1717,156136,3,0,61,0,2,2,0],["2026-07-17",1594,156136,3,0,61,0,2,2,0],["2026-07-17",1509,155520,3,0,61,0,2,2,0],["2026-07-17",357,155480,3,0,82,0,2,2,0],["2026-07-17",453,155480,3,0,82,0,2,2,0],["2026-07-17",1778,155456,3,0,61,0,2,2,0],["2026-07-17",1778,155456,3,0,61,0,2,2,0],["2026-07-17",1778,155456,3,0,61,0,2,2,0],["2026-07-17",1831,155456,3,0,61,0,2,2,0],["2026-07-17",1831,155456,3,0,61,0,2,2,0],["2026-07-17",1729,155456,3,0,61,0,3,2,0],["2026-07-17",1729,155456,3,0,61,0,3,2,0],["2026-07-17",1348,154882,3,0,82,0,2,2,0],["2026-07-17",1948,154320,3,0,77,0,2,2,0],["2026-07-17",1948,154320,3,0,77,0,2,2,0],["2026-07-17",1948,154320,3,0,77,0,2,2,0],["2026-07-17",200,154287,3,0,61,0,2,2,0],["2026-07-17",1729,154068,3,0,61,0,3,2,0],["2026-07-17",2508,154000,7,0,11,0,2,4,0],["2026-07-17",684,153000,3,0,44,0,2,2,0],["2026-07-17",2513,151905,8,0,8,0,2,3,0],["2026-07-17",1639,151600,3,0,61,0,2,2,0],["2026-07-17",1087,151508,3,0,61,0,2,2,0],["2026-07-17",1778,151292,3,0,61,0,2,2,0],["2026-07-17",1639,151085,3,0,61,0,2,2,0],["2026-07-17",1312,151032,3,0,82,0,2,2,0],["2026-07-17",2094,150752,3,0,61,0,2,2,0],["2026-07-17",2095,150752,3,0,61,0,2,2,0],["2026-07-17",2095,150752,3,0,61,0,2,2,0],["2026-07-17",2216,150752,3,0,61,0,2,2,0],["2026-07-17",1791,150752,3,0,61,0,2,2,0],["2026-07-17",1087,150752,3,0,61,0,2,2,0],["2026-07-17",1375,150752,3,0,61,0,2,2,0],["2026-07-17",1375,150752,3,0,61,0,2,2,0],["2026-07-17",1375,150752,3,0,61,0,2,2,0],["2026-07-17",1375,150752,3,0,61,0,2,2,0],["2026-07-17",1778,150752,3,0,61,0,2,2,0],["2026-07-17",1778,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",1871,150752,3,0,61,0,2,2,0],["2026-07-17",2038,150752,3,0,61,0,2,2,0],["2026-07-17",200,150752,3,0,61,0,2,2,0],["2026-07-17",1422,150752,3,0,61,0,2,2,0],["2026-07-17",1422,150752,3,0,61,0,2,2,0],["2026-07-17",2031,150752,3,0,61,0,2,2,0],["2026-07-17",919,150752,3,0,61,0,2,2,0],["2026-07-17",919,150752,3,0,61,0,2,2,0],["2026-07-17",919,150752,3,0,61,0,2,2,0],["2026-07-17",1802,150348,3,0,61,0,2,2,0],["2026-07-17",1422,150079,3,0,61,0,2,2,0],["2026-07-17",1345,150000,9,0,78,0,3,6,0],["2026-07-17",1345,149730,7,0,78,0,3,0,0],["2026-07-17",1345,149730,7,0,78,0,3,0,0],["2026-07-17",200,149730,3,0,61,0,2,2,0],["2026-07-17",200,149730,3,0,61,0,2,2,0],["2026-07-17",1345,149200,3,0,78,0,3,2,0],["2026-07-17",1948,149176,3,0,77,0,2,2,0],["2026-07-17",1345,149070,3,0,78,0,3,2,0],["2026-07-17",1802,148992,3,0,61,0,2,2,0],["2026-07-17",1521,148590,3,0,61,0,2,2,0],["2026-07-17",1807,148568,3,0,61,0,2,2,0],["2026-07-17",1639,148568,3,0,61,0,2,2,0],["2026-07-17",2031,148428,3,0,61,0,2,2,0],["2026-07-17",1375,148060,3,0,61,0,2,2,0],["2026-07-17",1639,147810,3,0,61,0,2,2,0],["2026-07-17",1168,147725,3,0,61,0,2,2,0],["2026-07-17",1345,147290,3,0,78,0,3,2,0],["2026-07-17",1345,147228,6,0,78,0,3,3,0],["2026-07-17",2038,147126,3,0,61,0,2,2,0],["2026-07-17",1639,147052,3,0,61,0,2,2,0],["2026-07-17",1948,146604,3,0,77,0,2,2,0],["2026-07-17",1948,146604,3,0,77,0,2,2,0],["2026-07-17",1414,145824,3,0,61,0,2,2,0],["2026-07-17",1375,145824,3,0,61,0,2,2,0],["2026-07-17",1375,145824,3,0,61,0,2,2,0],["2026-07-17",1717,145824,3,0,61,0,2,2,0],["2026-07-17",1561,145824,3,0,61,0,2,2,0],["2026-07-17",1431,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,97,0,2,2,0],["2026-07-17",200,145824,3,0,97,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",200,145824,3,0,61,0,2,2,0],["2026-07-17",1852,145824,3,0,61,0,2,2,0],["2026-07-17",1422,145824,3,0,97,0,2,2,0],["2026-07-17",1422,145824,3,0,61,0,2,2,0],["2026-07-17",2031,145824,3,0,61,0,2,2,0],["2026-07-17",2212,145770,2,0,0,0,2,1,0],["2026-07-17",1509,145392,3,0,61,0,2,2,0],["2026-07-17",2216,145368,3,0,61,0,2,2,0],["2026-07-17",2038,145368,3,0,61,0,2,2,0],["2026-07-17",1639,145189,3,0,61,0,2,2,0],["2026-07-17",2290,145000,2,0,8,0,2,1,0],["2026-07-17",1345,144832,3,0,78,0,3,2,0],["2026-07-17",200,144522,3,0,61,0,2,2,0],["2026-07-17",200,144522,3,0,61,0,2,2,0],["2026-07-17",1422,144522,3,0,97,0,2,2,0],["2026-07-17",2543,144375,3,0,82,0,2,2,0],["2026-07-17",1124,144300,3,0,82,0,2,2,0],["2026-07-17",1948,144032,3,0,77,0,2,2,0],["2026-07-17",1948,144032,3,0,77,0,2,2,0],["2026-07-17",1948,144032,3,0,77,0,2,2,0],["2026-07-17",1345,143994,7,0,78,0,3,0,0],["2026-07-17",1821,143864,3,0,61,0,2,2,0],["2026-07-17",1852,143864,3,0,61,0,2,2,0],["2026-07-17",1802,143668,3,0,61,0,2,2,0],["2026-07-17",1196,143349,3,0,61,0,2,2,0],["2026-07-17",2001,142676,3,0,61,0,2,2,0],["2026-07-17",1778,142676,3,0,61,0,2,2,0],["2026-07-17",1890,142103,3,0,77,0,2,2,0],["2026-07-17",2038,141918,3,0,61,0,2,2,0],["2026-07-17",1345,141780,6,0,78,0,3,3,0],["2026-07-17",1345,141776,6,0,78,0,3,3,0],["2026-07-17",1345,141776,6,0,78,0,3,3,0],["2026-07-17",1890,141460,3,0,77,0,2,2,0],["2026-07-17",1948,141460,3,0,77,0,2,2,0],["2026-07-17",1594,140616,3,0,61,0,2,2,0],["2026-07-17",2557,140400,2,0,81,0,2,1,0],["2026-07-17",1375,140336,3,0,61,0,2,2,0],["2026-07-17",1871,140336,3,0,61,0,2,2,0],["2026-07-17",1717,139984,3,0,61,0,2,2,0],["2026-07-17",1124,139536,3,0,82,0,2,2,0],["2026-07-17",2001,139472,3,0,61,0,2,2,0],["2026-07-17",1871,139311,3,0,61,0,2,2,0],["2026-07-17",1948,138888,3,0,77,0,2,2,0],["2026-07-17",200,138800,3,0,61,0,2,2,0],["2026-07-17",1821,138012,3,0,61,0,2,2,0],["2026-07-17",1422,138012,3,0,61,0,2,2,0],["2026-07-17",2436,138000,3,0,82,0,2,2,0],["2026-07-17",2436,138000,3,0,82,0,2,2,0],["2026-07-17",2436,138000,3,0,82,0,2,2,0],["2026-07-17",2436,138000,3,0,82,0,2,2,0],["2026-07-17",2001,137956,3,0,61,0,2,2,0],["2026-07-17",1345,137873,9,0,78,0,3,6,0],["2026-07-17",1890,137602,3,0,77,0,2,2,0],["2026-07-17",1948,137602,3,0,77,0,2,2,0],["2026-07-17",1168,136796,3,0,51,0,2,2,0],["2026-07-17",1345,136355,3,0,78,0,3,2,0],["2026-07-17",1890,136316,3,0,77,0,2,2,0],["2026-07-17",1948,136316,3,0,77,0,2,2,0],["2026-07-17",1345,136275,3,0,78,0,3,2,0],["2026-07-17",2001,136024,3,0,61,0,2,2,0],["2026-07-17",1778,136024,3,0,61,0,2,2,0],["2026-07-17",1831,136024,3,0,61,0,2,2,0],["2026-07-17",1729,136024,3,0,61,0,3,2,0],["2026-07-17",2001,135976,3,0,61,0,2,2,0],["2026-07-17",2073,135904,3,0,82,0,2,2,0],["2026-07-17",821,135568,3,0,51,0,2,2,0],["2026-07-17",1345,135440,3,0,78,0,3,2,0],["2026-07-17",1244,135408,3,0,61,0,2,2,0],["2026-07-17",1864,135408,3,0,61,0,2,2,0],["2026-07-17",1312,135275,3,0,82,0,2,2,0],["2026-07-17",1864,135044,3,0,61,0,2,2,0],["2026-07-17",2001,134924,3,0,61,0,2,2,0],["2026-07-17",2343,134648,3,0,82,0,2,2,0],["2026-07-17",1375,134608,3,0,61,0,2,2,0],["2026-07-17",1375,134600,3,0,61,0,2,2,0],["2026-07-17",1717,134600,3,0,61,0,2,2,0],["2026-07-17",1717,134600,3,0,61,0,2,2,0],["2026-07-17",200,134600,3,0,61,0,2,2,0],["2026-07-17",200,134600,3,0,61,0,2,2,0],["2026-07-17",1890,134387,3,0,77,0,2,2,0],["2026-07-17",1112,133551,3,0,97,0,2,2,0],["2026-07-17",1948,133488,3,0,77,0,2,2,0],["2026-07-17",2216,133254,3,0,61,0,2,2,0],["2026-07-17",1871,133254,3,0,61,0,2,2,0],["2026-07-17",1778,133248,3,0,61,0,2,2,0],["2026-07-17",1778,133248,3,0,61,0,2,2,0],["2026-07-17",200,133248,3,0,61,0,2,2,0],["2026-07-17",200,132804,3,0,97,0,2,2,0],["2026-07-17",1422,132804,3,0,97,0,2,2,0],["2026-07-17",2212,132512,2,0,8,0,2,1,0],["2026-07-17",1087,132422,3,0,61,0,2,2,0],["2026-07-17",1821,132000,3,0,61,0,2,2,0],["2026-07-17",2095,131908,3,0,61,0,2,2,0],["2026-07-17",1375,131908,3,0,61,0,2,2,0],["2026-07-17",1375,131908,3,0,61,0,2,2,0],["2026-07-17",1375,131908,3,0,61,0,2,2,0],["2026-07-17",1375,131908,3,0,61,0,2,2,0],["2026-07-17",1375,131908,3,0,61,0,2,2,0],["2026-07-17",1758,131908,3,0,61,0,2,2,0],["2026-07-17",1561,131908,3,0,61,0,2,2,0],["2026-07-17",1871,131908,3,0,61,0,2,2,0],["2026-07-17",1871,131908,3,0,61,0,2,2,0],["2026-07-17",1871,131908,3,0,61,0,2,2,0],["2026-07-17",2030,131908,3,0,61,0,2,2,0],["2026-07-17",2030,131908,3,0,61,0,2,2,0],["2026-07-17",2038,131908,3,0,61,0,2,2,0],["2026-07-17",200,131908,3,0,61,0,2,2,0],["2026-07-17",200,131908,3,0,61,0,2,2,0],["2026-07-17",200,131908,3,0,61,0,2,2,0],["2026-07-17",1422,131908,3,0,61,0,2,2,0],["2026-07-17",1422,131908,3,0,61,0,2,2,0],["2026-07-17",1196,131908,3,0,61,0,2,2,0],["2026-07-17",1196,131908,3,0,61,0,2,2,0],["2026-07-17",1890,131815,3,0,77,0,2,2,0],["2026-07-17",1422,131670,3,0,61,0,2,2,0],["2026-07-17",821,131418,3,0,51,0,2,2,0],["2026-07-17",1345,131235,3,0,78,0,3,2,0],["2026-07-17",1345,131235,3,0,78,0,3,2,0],["2026-07-17",1345,131235,3,0,78,0,3,2,0],["2026-07-17",1345,131235,3,0,78,0,3,2,0],["2026-07-17",1948,131172,3,0,77,0,2,2,0],["2026-07-17",1577,131049,7,0,87,0,2,5,0],["2026-07-17",2095,130562,3,0,61,0,2,2,0],["2026-07-17",2216,130562,3,0,61,0,2,2,0],["2026-07-17",1778,130472,3,0,61,0,2,2,0],["2026-07-17",1345,130464,3,0,78,0,3,2,0],["2026-07-17",1807,130376,3,0,61,0,2,2,0],["2026-07-17",1422,130200,3,0,61,0,2,2,0],["2026-07-17",2262,130200,3,0,61,0,2,2,0],["2026-07-17",1171,129904,3,0,82,0,2,2,0],["2026-07-17",1871,129712,3,0,61,0,2,2,0],["2026-07-17",2543,129375,3,0,82,0,2,2,0],["2026-07-17",2216,129216,3,0,61,0,2,2,0],["2026-07-17",1087,129216,3,0,61,0,2,2,0],["2026-07-17",1758,129216,3,0,61,0,2,2,0],["2026-07-17",1871,129216,3,0,61,0,2,2,0],["2026-07-17",200,129216,3,0,61,0,2,2,0],["2026-07-17",1422,129216,3,0,61,0,2,2,0],["2026-07-17",1639,128975,3,0,61,0,2,2,0],["2026-07-17",1948,128600,3,0,77,0,2,2,0],["2026-07-17",1948,128600,3,0,77,0,2,2,0],["2026-07-17",2543,128484,3,0,82,0,2,2,0],["2026-07-17",2543,128484,3,0,82,0,2,2,0],["2026-07-17",1476,128184,3,0,61,0,2,2,0],["2026-07-17",200,127968,3,0,61,0,2,2,0],["2026-07-17",1778,127870,3,0,61,0,2,2,0],["2026-07-17",1375,127596,3,0,61,0,2,2,0],["2026-07-17",1821,127596,3,0,61,0,2,2,0],["2026-07-17",200,127596,3,0,61,0,2,2,0],["2026-07-17",200,127596,3,0,97,0,2,2,0],["2026-07-17",200,127596,3,0,97,0,2,2,0],["2026-07-17",200,127596,3,0,61,0,2,2,0],["2026-07-17",200,127596,3,0,97,0,2,2,0],["2026-07-17",200,127596,3,0,61,0,2,2,0],["2026-07-17",200,127596,3,0,97,0,2,2,0],["2026-07-17",1852,127596,3,0,61,0,2,2,0],["2026-07-17",1422,127596,3,0,61,0,2,2,0],["2026-07-17",2001,127344,3,0,61,0,2,2,0],["2026-07-17",1871,127344,3,0,61,0,2,2,0],["2026-07-17",2216,126524,3,0,61,0,2,2,0],["2026-07-17",2030,126524,3,0,61,0,2,2,0],["2026-07-17",1948,126028,3,0,77,0,2,2,0],["2026-07-17",1948,126028,3,0,77,0,2,2,0],["2026-07-17",1948,126028,3,0,77,0,2,2,0],["2026-07-17",1948,126028,3,0,77,0,2,2,0],["2026-07-17",1948,126028,3,0,77,0,2,2,0],["2026-07-17",1821,126000,3,0,61,0,2,2,0],["2026-07-17",1345,125636,3,0,78,0,3,2,0],["2026-07-17",2613,125628,3,0,82,0,2,2,0],["2026-07-17",2613,125628,3,0,82,0,2,2,0],["2026-07-17",2613,125628,3,0,82,0,2,2,0],["2026-07-17",1272,125242,2,0,93,0,2,1,0],["2026-07-17",2617,125000,9,0,8,0,2,6,0],["2026-07-17",1349,125000,8,0,8,0,2,3,0],["2026-07-17",1831,124992,3,0,61,0,2,2,0],["2026-07-17",1831,124992,3,0,61,0,2,2,0],["2026-07-17",2038,124992,3,0,61,0,2,2,0],["2026-07-17",1729,124992,3,0,61,0,3,2,0],["2026-07-17",1422,124992,3,0,61,0,2,2,0],["2026-07-17",1422,124992,3,0,61,0,2,2,0],["2026-07-17",1594,124992,3,0,61,0,2,2,0],["2026-07-17",2031,124992,3,0,61,0,2,2,0],["2026-07-17",2262,124992,3,0,61,0,2,2,0],["2026-07-17",919,124992,3,0,61,0,2,2,0],["2026-07-17",1778,124920,3,0,61,0,2,2,0],["2026-07-17",2212,124846,2,0,8,0,2,1,0],["2026-07-17",357,124384,3,0,82,0,2,2,0],["2026-07-17",453,124384,3,0,82,0,2,2,0],["2026-07-17",1577,124340,7,0,87,0,2,5,0],["2026-07-17",2357,124200,3,0,82,0,2,2,0],["2026-07-17",2528,124000,2,0,0,0,2,1,0],["2026-07-17",1375,123832,3,0,61,0,2,2,0],["2026-07-17",1375,123832,3,0,61,0,2,2,0],["2026-07-17",2103,123832,3,0,61,0,2,2,0],["2026-07-17",1871,123832,3,0,61,0,2,2,0],["2026-07-17",1871,123816,3,0,61,0,2,2,0],["2026-07-17",1422,123690,3,0,61,0,2,2,0],["2026-07-17",1948,123600,3,0,77,0,2,2,0],["2026-07-17",1948,123456,3,0,77,0,2,2,0],["2026-07-17",1948,123456,3,0,77,0,2,2,0],["2026-07-17",1948,123456,3,0,77,0,2,2,0],["2026-07-17",1871,123152,3,0,61,0,2,2,0],["2026-07-17",1717,122486,3,0,61,0,2,2,0],["2026-07-17",2314,122486,3,0,61,0,2,2,0],["2026-07-17",200,122144,3,0,61,0,2,2,0],["2026-07-17",2001,121632,3,0,61,0,2,2,0],["2026-07-17",1272,121616,2,0,93,0,2,1,0],["2026-07-17",1831,121464,3,0,61,0,2,2,0],["2026-07-17",1639,121280,3,0,61,0,2,2,0],["2026-07-17",1717,121140,3,0,61,0,2,2,0],["2026-07-17",1345,120898,3,0,78,0,3,2,0],["2026-07-17",1345,120660,3,0,78,0,3,2,0],["2026-07-17",1375,120288,3,0,61,0,2,2,0],["2026-07-17",1871,120288,3,0,61,0,2,2,0],["2026-07-17",1871,120288,3,0,61,0,2,2,0],["2026-07-17",1972,120277,7,0,95,0,2,0,0],["2026-07-17",1163,120200,8,0,8,0,2,3,0],["2026-07-17",1807,120120,3,0,61,0,2,2,0],["2026-07-17",2638,120000,3,0,0,0,2,2,0],["2026-07-17",2638,120000,3,0,0,0,2,2,0],["2026-07-17",2436,119988,3,0,82,0,2,2,0],["2026-07-17",1345,119968,6,0,78,0,3,3,0],["2026-07-17",1414,119784,3,0,61,0,2,2,0],["2026-07-17",1717,119784,3,0,61,0,2,2,0],["2026-07-17",2031,119784,3,0,61,0,2,2,0],["2026-07-17",1375,118448,3,0,61,0,2,2,0],["2026-07-17",1375,118448,3,0,61,0,2,2,0],["2026-07-17",1509,118448,3,0,61,0,2,2,0],["2026-07-17",200,118448,3,0,61,0,2,2,0],["2026-07-17",1948,118312,3,0,77,0,2,2,0],["2026-07-17",1948,118312,3,0,77,0,2,2,0],["2026-07-17",1348,117777,3,0,82,0,2,2,0],["2026-07-17",2436,117288,3,0,82,0,2,2,0],["2026-07-17",2436,117288,3,0,82,0,2,2,0],["2026-07-17",1345,117243,3,0,78,0,3,2,0],["2026-07-17",2160,117180,3,0,61,0,2,2,0],["2026-07-17",1422,117180,3,0,61,0,2,2,0],["2026-07-17",1890,117026,3,0,77,0,2,2,0],["2026-07-17",2652,117000,9,0,0,0,2,6,0],["2026-07-17",1729,116592,3,0,61,0,3,2,0],["2026-07-17",1729,116592,3,0,61,0,3,2,0],["2026-07-17",2421,115972,3,0,61,0,2,2,0],["2026-07-17",1807,115830,3,0,61,0,2,2,0],["2026-07-17",1345,115450,7,0,78,0,3,0,0],["2026-07-17",2662,115000,9,0,8,0,2,6,0],["2026-07-17",2436,114888,3,0,82,0,2,2,0],["2026-07-17",1244,114576,3,0,61,0,2,2,0],["2026-07-17",1561,114576,3,0,61,0,2,2,0],["2026-07-17",2160,114576,3,0,61,0,2,2,0],["2026-07-17",1422,114576,3,0,61,0,2,2,0],["2026-07-17",1594,114576,3,0,61,0,2,2,0],["2026-07-17",1871,114560,3,0,97,0,2,2,0],["2026-07-17",1890,114454,3,0,77,0,2,2,0],["2026-07-17",1717,114410,3,0,61,0,2,2,0],["2026-07-17",200,113925,3,0,61,0,2,2,0],["2026-07-17",200,113925,3,0,61,0,2,2,0],["2026-07-17",200,113737,3,0,61,0,2,2,0],["2026-07-17",1890,113168,3,0,77,0,2,2,0],["2026-07-17",2032,113148,3,0,61,0,2,2,0],["2026-07-17",1685,113128,3,0,61,0,2,2,0],["2026-07-17",2103,113128,3,0,61,0,2,2,0],["2026-07-17",1871,113128,3,0,61,0,2,2,0],["2026-07-17",2095,113064,3,0,61,0,2,2,0],["2026-07-17",2095,113064,3,0,61,0,2,2,0],["2026-07-17",2216,113064,3,0,61,0,2,2,0],["2026-07-17",2216,113064,3,0,61,0,2,2,0],["2026-07-17",1375,113064,3,0,61,0,2,2,0],["2026-07-17",1375,113064,3,0,61,0,2,2,0],["2026-07-17",1778,113064,3,0,61,0,2,2,0],["2026-07-17",1778,113064,3,0,61,0,2,2,0],["2026-07-17",1778,113064,3,0,61,0,2,2,0],["2026-07-17",1717,113064,3,0,61,0,2,2,0],["2026-07-17",1717,113064,3,0,61,0,2,2,0],["2026-07-17",1758,113064,3,0,61,0,2,2,0],["2026-07-17",1758,113064,3,0,61,0,2,2,0],["2026-07-17",1831,113064,3,0,61,0,2,2,0],["2026-07-17",2103,113064,3,0,61,0,2,2,0],["2026-07-17",1871,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",200,113064,3,0,61,0,2,2,0],["2026-07-17",1422,113064,3,0,61,0,2,2,0],["2026-07-17",1594,113064,3,0,61,0,2,2,0],["2026-07-17",2031,113064,3,0,61,0,2,2,0],["2026-07-17",2031,113064,3,0,61,0,2,2,0],["2026-07-17",1196,113064,3,0,61,0,2,2,0],["2026-07-17",1196,113064,3,0,61,0,2,2,0],["2026-07-17",919,113064,3,0,61,0,2,2,0],["2026-07-17",1778,112428,3,0,61,0,2,2,0],["2026-07-17",1521,112320,3,0,61,0,2,2,0],["2026-07-17",1729,111972,3,0,61,0,3,2,0],["2026-07-17",1345,111757,3,0,78,0,3,2,0],["2026-07-17",1422,111718,3,0,61,0,2,2,0],["2026-07-17",2031,111718,3,0,61,0,2,2,0],["2026-07-17",1375,111696,3,0,61,0,2,2,0],["2026-07-17",1422,111321,3,0,61,0,2,2,0],["2026-07-17",1685,110682,3,0,61,0,2,2,0],["2026-07-17",2038,110670,3,0,61,0,2,2,0],["2026-07-17",1948,110596,3,0,77,0,2,2,0],["2026-07-17",1496,110420,8,0,8,0,2,3,0],["2026-07-17",1994,110372,3,0,61,0,2,2,0],["2026-07-17",1375,110372,3,0,61,0,2,2,0],["2026-07-17",1345,110307,3,0,78,0,3,2,0],["2026-07-17",1807,109824,3,0,61,0,2,2,0],["2026-07-17",1345,109779,3,0,78,0,3,2,0],["2026-07-17",200,109699,3,0,61,0,2,2,0],["2026-07-17",1717,109368,3,0,61,0,2,2,0],["2026-07-17",1717,109368,3,0,61,0,2,2,0],["2026-07-17",1431,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",200,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",200,109368,3,0,61,0,2,2,0],["2026-07-17",200,109368,3,0,97,0,2,2,0],["2026-07-17",1639,109152,3,0,61,0,2,2,0],["2026-07-17",1345,109060,2,0,78,0,3,1,0],["2026-07-17",2095,109026,3,0,61,0,2,2,0],["2026-07-17",1717,109026,3,0,61,0,2,2,0],["2026-07-17",1345,108624,3,0,78,0,3,2,0],["2026-07-17",1345,108624,3,0,78,0,3,2,0],["2026-07-17",1871,108353,3,0,61,0,2,2,0],["2026-07-17",200,108066,3,0,61,0,2,2,0],["2026-07-17",200,108066,3,0,61,0,2,2,0],["2026-07-17",1422,108066,3,0,97,0,2,2,0],["2026-07-17",1948,108024,3,0,77,0,2,2,0],["2026-07-17",1821,108000,3,0,61,0,2,2,0],["2026-07-17",2436,107732,3,0,82,0,2,2,0],["2026-07-17",1026,107680,3,0,61,0,2,2,0],["2026-07-17",821,107680,3,0,61,0,2,2,0],["2026-07-17",1422,107680,3,0,61,0,2,2,0],["2026-07-17",1375,107007,3,0,61,0,2,2,0],["2026-07-17",2690,106816,3,0,82,0,2,2,0],["2026-07-17",2216,106334,3,0,61,0,2,2,0],["2026-07-17",1778,106334,3,0,61,0,2,2,0],["2026-07-17",1778,106334,3,0,61,0,2,2,0],["2026-07-17",1717,106334,3,0,61,0,2,2,0],["2026-07-17",1345,106117,3,0,78,0,3,2,0],["2026-07-17",2543,105875,3,0,82,0,2,2,0],["2026-07-17",1230,105594,3,0,51,0,2,2,0],["2026-07-17",200,105462,3,0,61,0,2,2,0],["2026-07-17",1736,105000,2,0,0,0,2,1,0],["2026-07-17",1087,104988,3,0,61,0,2,2,0],["2026-07-17",1375,104988,3,0,61,0,2,2,0],["2026-07-17",1375,104988,3,0,61,0,2,2,0],["2026-07-17",1871,104988,3,0,61,0,2,2,0],["2026-07-17",2038,104988,3,0,61,0,2,2,0],["2026-07-17",200,104988,3,0,61,0,2,2,0],["2026-07-17",2314,104988,3,0,61,0,2,2,0],["2026-07-17",1168,104160,3,0,61,0,2,2,0],["2026-07-17",2038,104160,3,0,61,0,2,2,0],["2026-07-17",1345,103610,3,0,88,0,3,2,0],["2026-07-17",2543,103500,3,0,82,0,2,2,0],["2026-07-17",2543,103500,3,0,82,0,2,2,0],["2026-07-17",2543,103500,3,0,82,0,2,2,0],["2026-07-17",2436,103500,3,0,82,0,2,2,0],["2026-07-17",2436,103500,3,0,82,0,2,2,0],["2026-07-17",2436,103500,3,0,82,0,2,2,0],["2026-07-17",2436,103440,3,0,82,0,2,2,0],["2026-07-17",2436,103440,3,0,82,0,2,2,0],["2026-07-17",2436,103440,3,0,82,0,2,2,0],["2026-07-17",2436,103440,3,0,82,0,2,2,0],["2026-07-17",1375,103104,3,0,61,0,2,2,0],["2026-07-17",2001,103088,3,0,61,0,2,2,0],["2026-07-17",2162,102858,3,0,61,0,2,2,0],["2026-07-17",200,102858,3,0,61,0,2,2,0],["2026-07-17",1112,102828,3,0,97,0,2,2,0],["2026-07-17",1972,102317,7,0,95,0,2,0,0],["2026-07-17",1375,102296,3,0,61,0,2,2,0],["2026-07-17",1717,102296,3,0,61,0,2,2,0],["2026-07-17",1758,102296,3,0,61,0,2,2,0],["2026-07-17",200,102296,3,0,61,0,2,2,0],["2026-07-17",1422,102296,3,0,61,0,2,2,0],["2026-07-17",1594,102296,3,0,61,0,2,2,0],["2026-07-17",1594,102296,3,0,61,0,2,2,0],["2026-07-17",1345,101581,8,0,78,0,3,3,0],["2026-07-17",1345,101362,3,0,78,0,3,2,0],["2026-07-17",1087,100950,3,0,61,0,2,2,0],["2026-07-17",1244,100800,3,0,61,0,2,2,0],["2026-07-17",2270,100535,9,0,71,0,2,6,0],["2026-07-17",1948,100308,3,0,77,0,2,2,0],["2026-07-17",1948,100308,3,0,77,0,2,2,0],["2026-07-17",1948,100308,3,0,77,0,2,2,0],["2026-07-17",1871,100240,3,0,61,0,2,2,0],["2026-07-17",1807,100056,3,0,61,0,2,2,0],["2026-07-17",1368,100000,4,0,8,0,2,0,0],["2026-07-17",2436,99960,3,0,82,0,2,2,0],["2026-07-17",1831,99936,3,0,61,0,2,2,0],["2026-07-17",1171,99928,3,0,82,0,2,2,0],["2026-07-17",1244,99820,3,0,61,0,2,2,0],["2026-07-17",2001,99604,3,0,61,0,2,2,0],["2026-07-17",2216,99604,3,0,61,0,2,2,0],["2026-07-17",1375,99604,3,0,61,0,2,2,0],["2026-07-17",200,99603,3,0,61,0,2,2,0],["2026-07-17",1422,99603,3,0,61,0,2,2,0],["2026-07-17",2031,98952,3,0,61,0,2,2,0],["2026-07-17",2734,98500,2,0,8,0,2,1,0],["2026-07-17",1948,98496,3,0,77,0,2,2,0],["2026-07-17",1778,98258,3,0,61,0,2,2,0],["2026-07-17",1345,97945,2,0,78,0,3,1,0],["2026-07-17",1948,97736,3,0,77,0,2,2,0],["2026-07-17",1717,97650,3,0,61,0,2,2,0],["2026-07-17",200,97650,3,0,61,0,2,2,0],["2026-07-17",1087,97585,3,0,61,0,2,2,0],["2026-07-17",1807,97024,3,0,97,0,2,2,0],["2026-07-17",1476,97024,3,0,61,0,2,2,0],["2026-07-17",1375,96912,3,0,61,0,2,2,0],["2026-07-17",1375,96912,3,0,61,0,2,2,0],["2026-07-17",1375,96912,3,0,61,0,2,2,0],["2026-07-17",200,96912,3,0,61,0,2,2,0],["2026-07-17",1196,96912,3,0,61,0,2,2,0],["2026-07-17",1345,96528,3,0,78,0,3,2,0],["2026-07-17",1345,96528,3,0,78,0,3,2,0],["2026-07-17",1345,96528,3,0,78,0,3,2,0],["2026-07-17",1345,96528,3,0,78,0,3,2,0],["2026-07-17",1345,96528,3,0,78,0,3,2,0],["2026-07-17",1348,96488,3,0,82,0,2,2,0],["2026-07-17",1890,96450,3,0,77,0,2,2,0],["2026-07-17",1345,96411,3,0,78,0,3,2,0],["2026-07-17",1348,96363,3,0,82,0,2,2,0],["2026-07-17",2520,96250,1,0,55,0,2,0,0],["2026-07-17",1831,95772,3,0,61,0,2,2,0],["2026-07-17",200,95046,3,0,61,0,2,2,0],["2026-07-17",200,95046,3,0,61,0,2,2,0],["2026-07-17",744,95000,6,0,26,0,2,3,0],["2026-07-17",2513,94950,8,0,8,0,2,3,0],["2026-07-17",2543,94875,3,0,82,0,2,2,0],["2026-07-17",1639,94248,3,0,61,0,2,2,0],["2026-07-17",2095,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1375,94220,3,0,61,0,2,2,0],["2026-07-17",1778,94220,3,0,61,0,2,2,0],["2026-07-17",1717,94220,3,0,61,0,2,2,0],["2026-07-17",2103,94220,3,0,61,0,2,2,0],["2026-07-17",1871,94220,3,0,61,0,2,2,0],["2026-07-17",1871,94220,3,0,61,0,2,2,0],["2026-07-17",2038,94220,3,0,61,0,2,2,0],["2026-07-17",2038,94220,3,0,61,0,2,2,0],["2026-07-17",200,94220,3,0,61,0,2,2,0],["2026-07-17",200,94220,3,0,61,0,2,2,0],["2026-07-17",200,94220,3,0,61,0,2,2,0],["2026-07-17",200,94220,3,0,61,0,2,2,0],["2026-07-17",2031,94220,3,0,61,0,2,2,0],["2026-07-17",2031,94220,3,0,61,0,2,2,0],["2026-07-17",1196,94220,3,0,61,0,2,2,0],["2026-07-17",1196,94220,3,0,61,0,2,2,0],["2026-07-17",1561,93744,3,0,61,0,2,2,0],["2026-07-17",200,93744,3,0,61,0,2,2,0],["2026-07-17",200,93744,3,0,97,0,2,2,0],["2026-07-17",1521,93600,3,0,61,0,2,2,0],["2026-07-17",357,93288,3,0,82,0,2,2,0],["2026-07-17",357,93288,3,0,82,0,2,2,0],["2026-07-17",357,93288,3,0,82,0,2,2,0],["2026-07-17",150,93288,3,0,82,0,2,2,0],["2026-07-17",2095,92874,3,0,61,0,2,2,0],["2026-07-17",1871,92640,3,0,61,0,2,2,0],["2026-07-17",1345,92616,3,0,78,0,3,2,0],["2026-07-17",1948,92592,3,0,77,0,2,2,0],["2026-07-17",1948,92592,3,0,77,0,2,2,0],["2026-07-17",2770,92585,2,0,24,0,2,1,0],["2026-07-17",2162,92442,3,0,61,0,2,2,0],["2026-07-17",1729,92442,3,0,61,0,3,2,0],["2026-07-17",1802,92220,3,0,61,0,2,2,0],["2026-07-17",1758,92201,3,0,61,0,2,2,0],["2026-07-17",2613,91752,3,0,82,0,2,2,0],["2026-07-17",1345,91632,7,0,78,0,3,0,0],["2026-07-17",1345,91632,7,0,78,0,3,0,0],["2026-07-17",1345,91632,7,0,78,0,3,0,0],["2026-07-17",1345,91632,7,0,78,0,3,0,0],["2026-07-17",2030,91528,3,0,61,0,2,2,0],["2026-07-17",2030,91528,3,0,61,0,2,2,0],["2026-07-17",2038,91528,3,0,61,0,2,2,0],["2026-07-17",1431,91140,3,0,61,0,2,2,0],["2026-07-17",200,91140,3,0,97,0,2,2,0],["2026-07-17",200,91140,3,0,61,0,2,2,0],["2026-07-17",200,91140,3,0,61,0,2,2,0],["2026-07-17",1422,91140,3,0,61,0,2,2,0],["2026-07-17",1422,91140,3,0,61,0,2,2,0],["2026-07-17",1594,91140,3,0,61,0,2,2,0],["2026-07-17",2001,90855,3,0,61,0,2,2,0],["2026-07-17",1890,90663,3,0,77,0,2,2,0],["2026-07-17",1948,90663,3,0,77,0,2,2,0],["2026-07-17",2001,90202,3,0,61,0,2,2,0],["2026-07-17",1778,90182,3,0,61,0,2,2,0],["2026-07-17",1758,90182,3,0,61,0,2,2,0],["2026-07-17",2784,90132,3,0,82,0,2,2,0],["2026-07-17",1948,90020,3,0,77,0,2,2,0],["2026-07-17",1948,90020,3,0,77,0,2,2,0],["2026-07-17",1717,89838,3,0,61,0,2,2,0],["2026-07-17",1345,88999,8,0,78,0,3,3,0],["2026-07-17",1345,88839,9,0,78,0,3,6,0],["2026-07-17",1345,88838,9,0,78,0,3,6,0],["2026-07-17",1871,88836,3,0,61,0,2,2,0],["2026-07-17",1831,88832,3,0,61,0,2,2,0],["2026-07-17",1422,88536,3,0,97,0,2,2,0],["2026-07-17",1348,88504,3,0,82,0,2,2,0],["2026-07-17",1348,88504,3,0,82,0,2,2,0],["2026-07-17",1348,88504,3,0,82,0,2,2,0],["2026-07-17",1871,88144,3,0,61,0,2,2,0],["2026-07-17",1871,88144,3,0,61,0,2,2,0],["2026-07-17",1168,87808,3,0,61,0,2,2,0],["2026-07-17",1831,87444,3,0,61,0,2,2,0],["2026-07-17",168,87234,3,0,61,0,2,2,0],["2026-07-17",1087,86576,3,0,61,0,2,2,0],["2026-07-17",1345,86435,9,0,78,0,3,6,0],["2026-07-17",2809,86250,6,0,8,0,2,3,0],["2026-07-17",2095,86144,3,0,61,0,2,2,0],["2026-07-17",1717,86144,3,0,61,0,2,2,0],["2026-07-17",1717,86144,3,0,61,0,2,2,0],["2026-07-17",200,86144,3,0,61,0,2,2,0],["2026-07-17",200,86144,3,0,61,0,2,2,0],["2026-07-17",1594,86144,3,0,61,0,2,2,0],["2026-07-17",2314,86144,3,0,61,0,2,2,0],["2026-07-17",1345,85917,2,0,78,0,3,1,0],["2026-07-17",1348,85656,3,0,82,0,2,2,0],["2026-07-17",1403,85656,3,0,82,0,2,2,0],["2026-07-17",2543,85656,3,0,82,0,2,2,0],["2026-07-17",1871,84975,3,0,61,0,2,2,0],["2026-07-17",2001,84896,3,0,61,0,2,2,0],["2026-07-17",1871,84896,3,0,61,0,2,2,0],["2026-07-17",1375,84798,3,0,61,0,2,2,0],["2026-07-17",1778,84798,3,0,61,0,2,2,0],["2026-07-17",2262,84608,3,0,61,0,2,2,0],["2026-07-17",2817,84500,4,0,20,0,2,6,0],["2026-07-17",1821,84000,3,0,61,0,2,2,0],["2026-07-17",2031,83979,3,0,61,0,2,2,0],["2026-07-17",1087,83484,3,0,61,0,2,2,0],["2026-07-17",1778,83452,3,0,61,0,2,2,0],["2026-07-17",1509,83452,3,0,61,0,2,2,0],["2026-07-17",200,83452,3,0,61,0,2,2,0],["2026-07-17",1196,83452,3,0,61,0,2,2,0],["2026-07-17",1414,83328,3,0,61,0,2,2,0],["2026-07-17",1414,83328,3,0,61,0,2,2,0],["2026-07-17",1244,83328,3,0,61,0,2,2,0],["2026-07-17",1831,83328,3,0,61,0,2,2,0],["2026-07-17",2162,83328,3,0,61,0,2,2,0],["2026-07-17",1008,83328,3,0,61,0,2,2,0],["2026-07-17",200,83328,3,0,61,0,2,2,0],["2026-07-17",200,83328,3,0,61,0,2,2,0],["2026-07-17",200,83328,3,0,61,0,2,2,0],["2026-07-17",1794,83328,3,0,61,0,2,2,0],["2026-07-17",2262,83328,3,0,61,0,2,2,0],["2026-07-17",200,83280,3,0,61,0,2,2,0],["2026-07-17",2690,83200,3,0,82,0,2,2,0],["2026-07-17",1831,82800,3,0,82,0,2,2,0],["2026-07-17",1831,82800,3,0,82,0,2,2,0],["2026-07-17",1871,82779,3,0,61,0,2,2,0],["2026-07-17",2095,82544,3,0,61,0,2,2,0],["2026-07-17",1871,82544,3,0,61,0,2,2,0],["2026-07-17",1948,82304,3,0,77,0,2,2,0],["2026-07-17",1948,82304,3,0,77,0,2,2,0],["2026-07-17",2001,82200,3,0,61,0,2,2,0],["2026-07-17",1087,81760,3,0,61,0,2,2,0],["2026-07-17",2436,81448,3,0,82,0,2,2,0],["2026-07-17",821,81128,3,0,51,0,2,2,0],["2026-07-17",821,81128,3,0,51,0,2,2,0],["2026-07-17",1871,81088,3,0,61,0,2,2,0],["2026-07-17",2029,81000,3,0,82,0,2,2,0],["2026-07-17",1112,80883,3,0,97,0,2,2,0],["2026-07-17",1717,80760,3,0,61,0,2,2,0],["2026-07-17",1871,80760,3,0,61,0,2,2,0],["2026-07-17",1871,80760,3,0,61,0,2,2,0],["2026-07-17",1871,80760,3,0,61,0,2,2,0],["2026-07-17",2038,80760,3,0,61,0,2,2,0],["2026-07-17",2031,80760,3,0,61,0,2,2,0],["2026-07-17",1422,80724,3,0,61,0,2,2,0],["2026-07-17",1778,80504,3,0,61,0,2,2,0],["2026-07-17",1890,80375,3,0,77,0,2,2,0],["2026-07-17",1375,80192,3,0,61,0,2,2,0],["2026-07-17",1871,80192,3,0,61,0,2,2,0],["2026-07-17",1871,80192,3,0,61,0,2,2,0],["2026-07-17",1871,80192,3,0,61,0,2,2,0],["2026-07-17",1639,80192,3,0,61,0,2,2,0],["2026-07-17",1171,80104,3,0,82,0,2,2,0],["2026-07-17",1375,80087,3,0,61,0,2,2,0],["2026-07-17",2436,80040,3,0,82,0,2,2,0],["2026-07-17",1881,80000,2,0,8,0,2,1,0],["2026-07-17",1973,80000,9,0,8,0,2,6,0],["2026-07-17",1544,80000,8,0,8,0,2,3,0],["2026-07-17",1345,79740,3,0,78,0,3,2,0],["2026-07-17",1890,79732,3,0,77,0,2,2,0],["2026-07-17",17,78700,2,0,0,0,2,1,0],["2026-07-17",1345,78579,2,0,78,0,3,1,0],["2026-07-17",2436,78560,3,0,82,0,2,2,0],["2026-07-17",1948,78446,3,0,77,0,2,2,0],["2026-07-17",1345,78240,7,0,78,0,3,0,0],["2026-07-17",1375,78068,3,0,61,0,2,2,0],["2026-07-17",2038,78068,3,0,61,0,2,2,0],["2026-07-17",2031,78068,3,0,61,0,2,2,0],["2026-07-17",1778,77728,3,0,61,0,2,2,0],["2026-07-17",1778,77728,3,0,61,0,2,2,0],["2026-07-17",1778,77728,3,0,61,0,2,2,0],["2026-07-17",200,77728,3,0,61,0,2,2,0],["2026-07-17",200,77728,3,0,61,0,2,2,0],["2026-07-17",1729,77728,3,0,61,0,3,2,0],["2026-07-17",1729,77728,3,0,61,0,3,2,0],["2026-07-17",200,77616,3,0,61,0,2,2,0],["2026-07-17",1345,77572,8,0,78,0,3,3,0],["2026-07-17",2436,77544,3,0,82,0,2,2,0],["2026-07-17",1685,77328,3,0,61,0,2,2,0],["2026-07-17",1685,77316,3,0,61,0,2,2,0],["2026-07-17",1403,77088,3,0,82,0,2,2,0],["2026-07-17",200,76818,3,0,61,0,2,2,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1345,76360,7,0,78,0,3,0,0],["2026-07-17",1778,76340,3,0,61,0,2,2,0],["2026-07-17",1831,76000,3,0,82,0,2,2,0],["2026-07-17",200,75516,3,0,61,0,2,2,0],["2026-07-17",1422,75516,3,0,61,0,2,2,0],["2026-07-17",2031,75516,3,0,61,0,2,2,0],["2026-07-17",2436,75388,3,0,82,0,2,2,0],["2026-07-17",2001,75376,3,0,61,0,2,2,0],["2026-07-17",1087,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1375,75376,3,0,61,0,2,2,0],["2026-07-17",1778,75376,3,0,61,0,2,2,0],["2026-07-17",1778,75376,3,0,61,0,2,2,0],["2026-07-17",1778,75376,3,0,61,0,2,2,0],["2026-07-17",1717,75376,3,0,61,0,2,2,0],["2026-07-17",1717,75376,3,0,61,0,2,2,0],["2026-07-17",1717,75376,3,0,61,0,2,2,0],["2026-07-17",1717,75376,3,0,61,0,2,2,0],["2026-07-17",1717,75376,3,0,61,0,2,2,0],["2026-07-17",1758,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1871,75376,3,0,61,0,2,2,0],["2026-07-17",1509,75376,3,0,61,0,2,2,0],["2026-07-17",2038,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",200,75376,3,0,61,0,2,2,0],["2026-07-17",821,75376,3,0,61,0,2,2,0],["2026-07-17",2031,75376,3,0,61,0,2,2,0],["2026-07-17",2031,75376,3,0,61,0,2,2,0],["2026-07-17",2031,75376,3,0,61,0,2,2,0],["2026-07-17",1196,75376,3,0,61,0,2,2,0],["2026-07-17",1196,75376,3,0,61,0,2,2,0],["2026-07-17",1196,75376,3,0,61,0,2,2,0],["2026-07-17",919,75376,3,0,61,0,2,2,0],["2026-07-17",1778,74952,3,0,61,0,2,2,0],["2026-07-17",2436,74592,3,0,82,0,2,2,0],["2026-07-17",1948,74588,3,0,77,0,2,2,0],["2026-07-17",200,74214,3,0,61,0,2,2,0],["2026-07-17",1345,74096,2,0,78,0,3,1,0],["2026-07-17",1778,74030,3,0,61,0,2,2,0],["2026-07-17",1758,74030,3,0,61,0,2,2,0],["2026-07-17",200,74030,3,0,61,0,2,2,0],["2026-07-17",1345,73975,7,0,78,0,3,0,0],["2026-07-17",1345,73975,7,0,78,0,3,0,0],["2026-07-17",2436,73568,3,0,82,0,2,2,0],["2026-07-17",1729,73563,3,0,61,0,3,2,0],["2026-07-17",2613,73283,3,0,82,0,2,2,0],["2026-07-17",471,73278,3,0,69,0,2,2,0],["2026-07-17",2543,73272,3,0,82,0,2,2,0],["2026-07-17",1345,73107,2,0,78,0,3,1,0],["2026-07-17",1375,72912,3,0,61,0,2,2,0],["2026-07-17",1717,72912,3,0,61,0,2,2,0],["2026-07-17",1717,72912,3,0,61,0,2,2,0],["2026-07-17",2162,72912,3,0,61,0,2,2,0],["2026-07-17",1509,72912,3,0,61,0,2,2,0],["2026-07-17",1431,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,61,0,2,2,0],["2026-07-17",200,72912,3,0,97,0,2,2,0],["2026-07-17",1422,72912,3,0,61,0,2,2,0],["2026-07-17",1422,72912,3,0,61,0,2,2,0],["2026-07-17",1594,72912,3,0,61,0,2,2,0],["2026-07-17",1758,72800,3,0,61,0,2,2,0],["2026-07-17",2212,72684,2,0,8,0,2,1,0],["2026-07-17",1778,72684,3,0,61,0,2,2,0],["2026-07-17",1717,72684,3,0,61,0,2,2,0],["2026-07-17",1345,72416,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1345,72396,3,0,78,0,3,2,0],["2026-07-17",1948,72306,3,0,77,0,2,2,0],["2026-07-17",1807,72072,3,0,61,0,2,2,0],["2026-07-17",1890,72016,3,0,77,0,2,2,0],["2026-07-17",1948,72016,3,0,77,0,2,2,0],["2026-07-17",1948,72016,3,0,77,0,2,2,0],["2026-07-17",1422,71610,3,0,61,0,2,2,0],["2026-07-17",1831,71424,3,0,61,0,2,2,0],["2026-07-17",1890,71373,3,0,77,0,2,2,0],["2026-07-17",1890,71373,3,0,77,0,2,2,0],["2026-07-17",1717,71338,3,0,61,0,2,2,0],["2026-07-17",1864,71100,3,0,61,0,2,2,0],["2026-07-17",1345,70888,6,0,78,0,3,3,0],["2026-07-17",200,70308,3,0,61,0,2,2,0],["2026-07-17",1345,70291,3,0,78,0,3,2,0],["2026-07-17",168,70224,3,0,61,0,2,2,0],["2026-07-17",1168,70048,3,0,61,0,2,2,0],["2026-07-17",200,69768,3,0,61,0,2,2,0],["2026-07-17",1375,69700,3,0,61,0,2,2,0],["2026-07-17",1890,69444,3,0,77,0,2,2,0],["2026-07-17",1890,69444,3,0,77,0,2,2,0],["2026-07-17",1948,69444,3,0,77,0,2,2,0],["2026-07-17",2543,69000,3,0,82,0,2,2,0],["2026-07-17",2543,69000,3,0,82,0,2,2,0],["2026-07-17",2543,69000,3,0,82,0,2,2,0],["2026-07-17",2543,69000,3,0,82,0,2,2,0],["2026-07-17",2543,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",2436,69000,3,0,82,0,2,2,0],["2026-07-17",1871,68978,3,0,61,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",2436,68960,3,0,82,0,2,2,0],["2026-07-17",1871,68736,3,0,61,0,2,2,0],["2026-07-17",1244,68448,3,0,61,0,2,2,0],["2026-07-17",2751,68129,7,0,66,0,2,0,0],["2026-07-17",1717,67704,3,0,61,0,2,2,0],["2026-07-17",200,67704,3,0,61,0,2,2,0],["2026-07-17",1422,67704,3,0,97,0,2,2,0],["2026-07-17",1605,67704,3,0,61,0,2,2,0],["2026-07-17",1345,67640,4,0,78,0,3,0,0],["2026-07-17",1345,67640,4,0,78,0,3,0,0],["2026-07-17",1345,67640,4,0,78,0,3,0,0],["2026-07-17",2670,67620,2,0,0,0,2,1,0],["2026-07-17",1871,67300,3,0,61,0,2,2,0],["2026-07-17",1196,67300,3,0,61,0,2,2,0],["2026-07-17",1345,67252,3,0,78,0,3,2,0],["2026-07-17",1345,67122,3,0,78,0,3,2,0],["2026-07-17",1890,66872,3,0,77,0,2,2,0],["2026-07-17",1890,66872,3,0,77,0,2,2,0],["2026-07-17",2001,66704,3,0,61,0,2,2,0],["2026-07-17",1871,66627,3,0,61,0,2,2,0],["2026-07-17",1345,66624,7,0,78,0,3,0,0],["2026-07-17",2436,66520,3,0,82,0,2,2,0],["2026-07-17",2436,66520,3,0,82,0,2,2,0],["2026-07-17",1831,66500,3,0,82,0,2,2,0],["2026-07-17",1972,66479,7,0,95,0,2,0,0],["2026-07-17",200,66402,3,0,61,0,2,2,0],["2026-07-17",2032,66402,3,0,61,0,2,2,0],["2026-07-17",1736,66000,2,0,0,0,2,1,0],["2026-07-17",1821,66000,3,0,61,0,2,2,0],["2026-07-17",1375,65872,3,0,61,0,2,2,0],["2026-07-17",821,65520,3,0,61,0,2,2,0],["2026-07-17",200,65100,3,0,61,0,2,2,0],["2026-07-17",1345,65064,7,0,78,0,3,0,0],["2026-07-17",2921,65000,7,0,90,0,2,0,0],["2026-07-17",2922,65000,9,0,8,0,2,6,0],["2026-07-17",2521,65000,9,0,8,0,2,6,0],["2026-07-17",10,64800,1,0,4,0,1,0,0],["2026-07-17",2751,64750,7,0,66,0,2,0,0],["2026-07-17",1871,64704,3,0,61,0,2,2,0],["2026-07-17",1778,64608,3,0,61,0,2,2,0],["2026-07-17",1717,64608,3,0,61,0,2,2,0],["2026-07-17",1717,64608,3,0,61,0,2,2,0],["2026-07-17",1717,64608,3,0,61,0,2,2,0],["2026-07-17",1871,64608,3,0,61,0,2,2,0],["2026-07-17",200,64608,3,0,61,0,2,2,0],["2026-07-17",821,64608,3,0,61,0,2,2,0],["2026-07-17",1594,64608,3,0,61,0,2,2,0],["2026-07-17",1594,64608,3,0,61,0,2,2,0],["2026-07-17",2032,64608,3,0,61,0,2,2,0],["2026-07-17",1345,64022,7,0,78,0,3,0,0],["2026-07-17",1112,63954,3,0,61,0,2,2,0],["2026-07-17",1561,63798,3,0,61,0,2,2,0],["2026-07-17",200,63798,3,0,61,0,2,2,0],["2026-07-17",2103,63262,3,0,61,0,2,2,0],["2026-07-17",2938,63000,6,0,8,0,2,3,0],["2026-07-17",1345,62983,7,0,78,0,3,0,0],["2026-07-17",1168,62806,3,0,51,0,2,2,0],["2026-07-17",2038,62589,3,0,61,0,2,2,0],["2026-07-17",1414,62496,3,0,61,0,2,2,0],["2026-07-17",1831,62496,3,0,61,0,2,2,0],["2026-07-17",2162,62496,3,0,61,0,2,2,0],["2026-07-17",2038,62496,3,0,61,0,2,2,0],["2026-07-17",200,62496,3,0,61,0,2,2,0],["2026-07-17",200,62496,3,0,61,0,2,2,0],["2026-07-17",1422,62496,3,0,97,0,2,2,0],["2026-07-17",2357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",357,62192,3,0,82,0,2,2,0],["2026-07-17",150,62192,3,0,82,0,2,2,0],["2026-07-17",150,62192,3,0,82,0,2,2,0],["2026-07-17",453,62192,3,0,82,0,2,2,0],["2026-07-17",453,62192,3,0,82,0,2,2,0],["2026-07-17",2001,62156,3,0,61,0,2,2,0],["2026-07-17",2436,62104,3,0,82,0,2,2,0],["2026-07-17",1345,61941,7,0,78,0,3,0,0],["2026-07-17",1758,61916,3,0,61,0,2,2,0],["2026-07-17",1890,61728,3,0,77,0,2,2,0],["2026-07-17",1948,61728,3,0,77,0,2,2,0],["2026-07-17",1948,61728,3,0,77,0,2,2,0],["2026-07-17",475,61655,3,0,61,0,2,2,0],["2026-07-17",1345,61421,7,0,78,0,3,0,0],["2026-07-17",1345,61420,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1345,61088,7,0,78,0,3,0,0],["2026-07-17",1831,60732,3,0,61,0,2,2,0],["2026-07-17",1871,60660,3,0,61,0,2,2,0],["2026-07-17",1717,60570,3,0,61,0,2,2,0],["2026-07-17",200,60570,3,0,61,0,2,2,0],["2026-07-17",200,60543,3,0,61,0,2,2,0],["2026-07-17",2543,60375,3,0,82,0,2,2,0],["2026-07-17",2543,60375,3,0,82,0,2,2,0],["2026-07-17",1871,60144,3,0,61,0,2,2,0],["2026-07-17",1871,60144,3,0,61,0,2,2,0],["2026-07-17",1345,60000,3,0,78,0,3,2,0],["2026-07-17",1345,59707,3,0,78,0,3,2,0],["2026-07-17",1112,59565,3,0,61,0,2,2,0],["2026-07-17",985,59408,3,0,61,0,2,2,0],["2026-07-17",1422,59241,3,0,97,0,2,2,0],["2026-07-17",2216,59224,3,0,61,0,2,2,0],["2026-07-17",1717,59224,3,0,61,0,2,2,0],["2026-07-17",1831,59224,3,0,61,0,2,2,0],["2026-07-17",1871,59224,3,0,61,0,2,2,0],["2026-07-17",491,59220,3,0,21,0,2,2,0],["2026-07-17",1831,58296,3,0,61,0,2,2,0],["2026-07-17",1639,58223,3,0,61,0,2,2,0],["2026-07-17",2508,58200,7,0,50,0,2,0,0],["2026-07-17",2357,57960,3,0,82,0,2,2,0],["2026-07-17",1345,57885,2,0,78,0,3,1,0],["2026-07-17",10,57780,1,0,4,0,1,0,0],["2026-07-17",1345,57776,7,0,78,0,3,0,0],["2026-07-17",1345,57744,2,0,78,0,3,1,0],["2026-07-17",1345,57362,3,0,78,0,3,2,0],["2026-07-17",1717,57288,3,0,61,0,2,2,0],["2026-07-17",200,57288,3,0,61,0,2,2,0],["2026-07-17",200,57288,3,0,61,0,2,2,0],["2026-07-17",2212,57274,2,0,0,0,2,1,0],["2026-07-17",1375,57205,3,0,61,0,2,2,0],["2026-07-17",2357,57120,3,0,82,0,2,2,0],["2026-07-17",1871,57112,3,0,61,0,2,2,0],["2026-07-17",1244,57040,3,0,61,0,2,2,0],["2026-07-17",1948,56584,3,0,77,0,2,2,0],["2026-07-17",1087,56532,3,0,61,0,2,2,0],["2026-07-17",1375,56532,3,0,61,0,2,2,0],["2026-07-17",1375,56532,3,0,61,0,2,2,0],["2026-07-17",1375,56532,3,0,61,0,2,2,0],["2026-07-17",1375,56532,3,0,61,0,2,2,0],["2026-07-17",1778,56532,3,0,61,0,2,2,0],["2026-07-17",1758,56532,3,0,61,0,2,2,0],["2026-07-17",1871,56532,3,0,61,0,2,2,0],["2026-07-17",1871,56532,3,0,61,0,2,2,0],["2026-07-17",2038,56532,3,0,61,0,2,2,0],["2026-07-17",200,56532,3,0,61,0,2,2,0],["2026-07-17",200,56532,3,0,61,0,2,2,0],["2026-07-17",200,56532,3,0,61,0,2,2,0],["2026-07-17",2031,56532,3,0,61,0,2,2,0],["2026-07-17",2031,56532,3,0,61,0,2,2,0],["2026-07-17",2031,56532,3,0,61,0,2,2,0],["2026-07-17",2031,56532,3,0,61,0,2,2,0],["2026-07-17",168,56430,3,0,61,0,2,2,0],["2026-07-17",2216,55859,3,0,61,0,2,2,0],["2026-07-17",2422,55155,3,0,8,0,2,2,0],["2026-07-17",3004,55000,9,0,8,0,2,6,0],["2026-07-17",200,54684,3,0,61,0,2,2,0],["2026-07-17",200,54684,3,0,61,0,2,2,0],["2026-07-17",200,54684,3,0,61,0,2,2,0],["2026-07-17",1422,54684,3,0,61,0,2,2,0],["2026-07-17",1422,54684,3,0,97,0,2,2,0],["2026-07-17",1422,54033,3,0,61,0,2,2,0],["2026-07-17",1890,54012,3,0,77,0,2,2,0],["2026-07-17",1890,54012,3,0,77,0,2,2,0],["2026-07-17",1948,54012,3,0,77,0,2,2,0],["2026-07-17",1948,54012,3,0,77,0,2,2,0],["2026-07-17",3013,54000,10,0,8,0,2,5,0],["2026-07-17",1375,53840,3,0,61,0,2,2,0],["2026-07-17",1758,53840,3,0,61,0,2,2,0],["2026-07-17",1758,53840,3,0,61,0,2,2,0],["2026-07-17",200,53840,3,0,61,0,2,2,0],["2026-07-17",1422,53840,3,0,61,0,2,2,0],["2026-07-17",1594,53840,3,0,61,0,2,2,0],["2026-07-17",2032,53840,3,0,61,0,2,2,0],["2026-07-17",2032,53840,3,0,61,0,2,2,0],["2026-07-17",1717,53382,3,0,61,0,2,2,0],["2026-07-17",2212,52842,2,0,0,0,2,1,0],["2026-07-17",1871,52494,3,0,61,0,2,2,0],["2026-07-17",3024,52352,3,0,82,0,2,2,0],["2026-07-17",1168,52132,3,0,61,0,2,2,0],["2026-07-17",1890,52083,3,0,77,0,2,2,0],["2026-07-17",1948,52083,3,0,77,0,2,2,0],["2026-07-17",1244,52080,3,0,61,0,2,2,0],["2026-07-17",2162,52080,3,0,61,0,2,2,0],["2026-07-17",1168,52080,3,0,61,0,2,2,0],["2026-07-17",1422,52080,3,0,61,0,2,2,0],["2026-07-17",1422,52080,3,0,61,0,2,2,0],["2026-07-17",2031,52080,3,0,61,0,2,2,0],["2026-07-17",2436,51888,3,0,82,0,2,2,0],["2026-07-17",1972,51842,7,0,95,0,2,0,0],["2026-07-17",3029,51800,4,0,40,0,2,0,0],["2026-07-17",1375,51552,3,0,61,0,2,2,0],["2026-07-17",1375,51552,3,0,61,0,2,2,0],["2026-07-17",1890,51440,3,0,77,0,2,2,0],["2026-07-17",1948,51440,3,0,77,0,2,2,0],["2026-07-17",1948,51440,3,0,77,0,2,2,0],["2026-07-17",1948,51440,3,0,77,0,2,2,0],["2026-07-17",1871,51148,3,0,61,0,2,2,0],["2026-07-17",2038,51148,3,0,61,0,2,2,0],["2026-07-17",1403,50840,3,0,82,0,2,2,0],["2026-07-17",200,50475,3,0,61,0,2,2,0],["2026-07-17",200,50127,3,0,61,0,2,2,0],["2026-07-17",3039,50000,3,0,23,0,2,2,0],["2026-07-17",200,-56450,3,0,3,0,2,2,0],["2026-07-17",1087,-56532,3,0,61,0,2,2,0],["2026-07-17",168,-56532,3,0,61,0,2,2,0],["2026-07-17",2031,-56532,3,0,61,0,2,2,0],["2026-07-17",1972,-58439,7,0,95,0,2,0,0],["2026-07-17",1422,-62496,3,0,97,0,2,2,0],["2026-07-17",168,-70224,3,0,61,0,2,2,0],["2026-07-17",168,-70224,3,0,61,0,2,2,0],["2026-07-17",1871,-80206,3,0,61,0,2,2,0],["2026-07-17",2613,-91752,3,0,82,0,2,2,0],["2026-07-17",1994,-107680,3,0,61,0,2,2,0],["2026-07-17",2095,-109026,3,0,61,0,2,2,0],["2026-07-17",1422,-117180,3,0,61,0,2,2,0],["2026-07-17",1422,-124992,3,0,61,0,2,2,0],["2026-07-17",1948,-126028,3,0,77,0,2,2,0],["2026-07-17",1948,-126028,3,0,77,0,2,2,0],["2026-07-17",1422,-145824,3,0,61,0,2,2,0],["2026-07-17",1729,-155456,3,0,61,0,3,2,0],["2026-07-17",2216,-168250,3,0,61,0,2,2,0],["2026-07-17",1375,-197862,3,0,61,0,2,2,0],["2026-07-17",2216,-238242,3,0,61,0,2,2,0],["2026-07-17",2170,-305000,9,0,8,0,2,6,0],["2026-07-17",471,-356832,3,0,69,0,2,2,0],["2026-07-17",1791,-472472,3,0,61,0,2,2,0],["2026-07-17",1778,-501068,3,0,61,0,2,2,0],["2026-07-17",1189,-636400,3,0,51,0,2,2,0],["2026-07-17",1230,-1055262,3,0,51,0,2,2,0],["2026-07-17",1230,-1069576,3,0,51,0,2,2,0],["2026-07-17",2343,-1122000,3,0,21,0,2,2,0],["2026-07-17",976,-1797468,3,0,61,0,2,2,0],["2026-07-17",99,-18676792,7,0,23,0,2,5,0],["2026-07-16",2,324409049,2,0,0,0,2,1,0],["2026-07-16",0,315441100,0,0,0,0,0,0,0],["2026-07-16",4,181702875,3,0,3,0,2,2,0],["2026-07-16",18,70716509,1,0,4,0,2,0,0],["2026-07-16",48,32713710,2,0,16,0,2,1,0],["2026-07-16",259,10500000,3,0,6,0,3,2,0],["2026-07-16",269,10311047,1,0,4,0,2,0,0],["2026-07-16",4,10062982,3,0,0,0,2,2,0],["2026-07-16",301,9645141,2,0,16,0,2,1,0],["2026-07-16",4,9159083,4,0,30,0,2,0,0],["2026-07-16",184,8843510,7,0,19,0,2,5,0],["2026-07-16",362,8331429,2,0,16,0,2,1,0],["2026-07-16",184,8121136,7,0,19,0,2,5,0],["2026-07-16",455,6642857,2,0,16,0,2,1,0],["2026-07-16",49,6089622,7,0,19,0,2,5,0],["2026-07-16",541,5610109,7,0,31,0,0,8,0],["2026-07-16",544,5566590,2,0,35,0,2,1,0],["2026-07-16",578,5142840,2,0,16,0,2,1,0],["2026-07-16",585,5092825,2,0,29,0,2,1,0],["2026-07-16",485,4850232,3,0,42,0,2,2,0],["2026-07-16",184,4755111,7,0,19,0,2,5,0],["2026-07-16",182,4579344,3,0,51,0,2,2,0],["2026-07-16",648,4572327,7,0,11,0,2,4,0],["2026-07-16",693,4184992,2,0,29,0,2,1,0],["2026-07-16",717,4043571,2,0,29,0,2,1,0],["2026-07-16",724,4007240,3,0,3,0,2,2,0],["2026-07-16",653,4000000,4,0,54,0,2,0,0],["2026-07-16",49,3934450,7,0,19,0,2,5,0],["2026-07-16",724,3555720,3,0,3,0,2,2,0],["2026-07-16",622,3060000,2,0,0,0,2,1,0],["2026-07-16",182,3052896,3,0,51,0,2,2,0],["2026-07-16",182,3052896,3,0,51,0,2,2,0],["2026-07-16",859,3031900,8,0,8,0,2,3,0],["2026-07-16",869,3000000,2,0,16,0,2,1,0],["2026-07-16",184,2884365,7,0,19,0,2,5,0],["2026-07-16",182,2871176,3,0,51,0,2,2,0],["2026-07-16",921,2708130,11,0,32,0,2,1,0],["2026-07-16",744,2700000,1,0,55,0,2,0,0],["2026-07-16",648,2665279,7,0,11,0,2,4,0],["2026-07-16",778,2463350,8,0,0,0,2,3,0],["2026-07-16",973,2375000,4,0,6,0,3,0,0],["2026-07-16",648,2173376,7,0,11,0,2,4,0],["2026-07-16",778,2172700,8,0,8,0,2,3,0],["2026-07-16",1013,2147142,2,0,35,0,2,1,0],["2026-07-16",182,2107952,3,0,51,0,2,2,0],["2026-07-16",1031,2092350,3,0,41,0,2,2,0],["2026-07-16",648,2020148,7,0,11,0,2,4,0],["2026-07-16",1090,1806320,3,0,61,0,2,2,0],["2026-07-16",1092,1802160,2,0,35,0,2,1,0],["2026-07-16",182,1786048,3,0,51,0,2,2,0],["2026-07-16",182,1780856,3,0,51,0,2,2,0],["2026-07-16",1130,1640199,2,0,29,0,2,1,0],["2026-07-16",1196,1433376,3,0,51,0,2,2,0],["2026-07-16",394,1413216,3,0,61,0,2,2,0],["2026-07-16",394,1413216,3,0,61,0,2,2,0],["2026-07-16",184,1408296,7,0,19,0,2,5,0],["2026-07-16",182,1407032,3,0,51,0,2,2,0],["2026-07-16",1216,1375000,6,0,6,0,3,3,0],["2026-07-16",1196,1353492,3,0,51,0,2,2,0],["2026-07-16",184,1345560,7,0,19,0,2,5,0],["2026-07-16",890,1344000,8,0,8,0,2,3,0],["2026-07-16",182,1308384,3,0,51,0,2,2,0],["2026-07-16",1138,1302210,3,0,51,0,2,2,0],["2026-07-16",1238,1291470,7,0,40,0,2,0,0],["2026-07-16",1240,1288896,3,0,51,0,2,2,0],["2026-07-16",1244,1273418,3,0,61,0,2,2,0],["2026-07-16",182,1272040,3,0,51,0,2,2,0],["2026-07-16",1244,1250602,3,0,61,0,2,2,0],["2026-07-16",767,1210068,3,0,51,0,2,2,0],["2026-07-16",767,1210068,3,0,51,0,2,2,0],["2026-07-16",1240,1158528,3,0,51,0,2,2,0],["2026-07-16",1300,1129050,2,0,35,0,2,1,0],["2026-07-16",1138,1069380,3,0,51,0,2,2,0],["2026-07-16",1332,1069284,2,0,35,0,2,1,0],["2026-07-16",479,1065000,8,0,8,0,2,3,0],["2026-07-16",182,1048784,3,0,51,0,2,2,0],["2026-07-16",1372,1014240,3,0,51,0,2,2,0],["2026-07-16",1330,997200,2,0,8,0,2,1,0],["2026-07-16",1439,897744,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,852096,3,0,61,0,2,2,0],["2026-07-16",1439,842400,3,0,51,0,2,2,0],["2026-07-16",485,831115,3,0,42,0,2,2,0],["2026-07-16",1031,826500,3,0,41,0,2,2,0],["2026-07-16",1512,800915,1,0,1,0,2,0,0],["2026-07-16",890,792000,8,0,8,0,2,3,0],["2026-07-16",1439,786240,3,0,51,0,2,2,0],["2026-07-16",485,762158,3,0,42,0,2,2,0],["2026-07-16",184,737924,7,0,19,0,2,5,0],["2026-07-16",1620,650580,2,0,35,0,2,1,0],["2026-07-16",485,627429,3,0,70,0,2,2,0],["2026-07-16",1660,621300,3,0,51,0,2,2,0],["2026-07-16",1660,621300,3,0,51,0,2,2,0],["2026-07-16",485,603264,3,0,42,0,2,2,0],["2026-07-16",1676,602108,3,0,0,0,2,2,0],["2026-07-16",184,572000,7,0,19,0,2,5,0],["2026-07-16",485,563112,3,0,70,0,2,2,0],["2026-07-16",182,539388,3,0,51,0,2,2,0],["2026-07-16",1680,516000,8,0,8,0,2,3,0],["2026-07-16",1802,512952,3,0,61,0,2,2,0],["2026-07-16",184,506048,7,0,19,0,2,5,0],["2026-07-16",485,500544,3,0,70,0,2,2,0],["2026-07-16",485,500544,3,0,70,0,2,2,0],["2026-07-16",485,500544,3,0,70,0,2,2,0],["2026-07-16",744,495000,6,0,26,0,2,3,0],["2026-07-16",1828,490240,3,0,61,0,2,2,0],["2026-07-16",543,489944,3,0,61,0,2,2,0],["2026-07-16",1828,488576,3,0,61,0,2,2,0],["2026-07-16",1828,469696,3,0,61,0,2,2,0],["2026-07-16",1838,465000,2,0,8,0,2,1,0],["2026-07-16",1874,458304,3,0,61,0,2,2,0],["2026-07-16",1810,453992,3,0,61,0,2,2,0],["2026-07-16",184,443352,7,0,19,0,2,5,0],["2026-07-16",485,443104,3,0,42,0,2,2,0],["2026-07-16",1874,440076,3,0,61,0,2,2,0],["2026-07-16",1828,439208,3,0,61,0,2,2,0],["2026-07-16",938,434520,2,0,35,0,2,1,0],["2026-07-16",1923,432504,2,0,8,0,2,1,0],["2026-07-16",1676,430950,3,0,0,0,2,2,0],["2026-07-16",541,428406,7,0,31,0,0,8,0],["2026-07-16",1680,427500,8,0,8,0,2,3,0],["2026-07-16",1874,427056,3,0,61,0,2,2,0],["2026-07-16",1439,426048,3,0,61,0,2,2,0],["2026-07-16",1439,426048,3,0,61,0,2,2,0],["2026-07-16",1874,425336,3,0,61,0,2,2,0],["2026-07-16",485,416000,3,0,70,0,2,2,0],["2026-07-16",182,415368,3,0,51,0,2,2,0],["2026-07-16",1874,414568,3,0,61,0,2,2,0],["2026-07-16",543,414568,3,0,61,0,2,2,0],["2026-07-16",1874,411432,3,0,61,0,2,2,0],["2026-07-16",394,404580,3,0,82,0,2,2,0],["2026-07-16",1980,401016,3,0,61,0,2,2,0],["2026-07-16",394,393380,3,0,82,0,2,2,0],["2026-07-16",1874,378226,3,0,61,0,2,2,0],["2026-07-16",1874,376880,3,0,61,0,2,2,0],["2026-07-16",1874,376880,3,0,61,0,2,2,0],["2026-07-16",1874,376880,3,0,61,0,2,2,0],["2026-07-16",1828,371448,3,0,61,0,2,2,0],["2026-07-16",259,370830,3,0,6,0,3,2,0],["2026-07-16",1874,364560,3,0,61,0,2,2,0],["2026-07-16",2060,359432,3,0,61,0,2,2,0],["2026-07-16",1800,354284,2,0,49,0,2,1,0],["2026-07-16",1874,349776,3,0,61,0,2,2,0],["2026-07-16",1828,349776,3,0,61,0,2,2,0],["2026-07-16",1874,347268,3,0,61,0,2,2,0],["2026-07-16",184,343280,7,0,19,0,2,5,0],["2026-07-16",1800,342855,2,0,49,0,2,1,0],["2026-07-16",2093,339192,3,0,61,0,2,2,0],["2026-07-16",1874,338520,3,0,61,0,2,2,0],["2026-07-16",575,330176,3,0,61,0,2,2,0],["2026-07-16",2093,328104,3,0,61,0,2,2,0],["2026-07-16",1874,323040,3,0,61,0,2,2,0],["2026-07-16",485,322642,2,0,83,0,2,1,0],["2026-07-16",1828,320768,3,0,61,0,2,2,0],["2026-07-16",1112,316008,3,0,61,0,2,2,0],["2026-07-16",1296,314000,7,0,74,0,2,0,0],["2026-07-16",485,312840,3,0,70,0,2,2,0],["2026-07-16",485,312840,3,0,70,0,2,2,0],["2026-07-16",2159,312500,6,0,8,0,2,3,0],["2026-07-16",1874,312272,3,0,61,0,2,2,0],["2026-07-16",485,312000,3,0,70,0,2,2,0],["2026-07-16",1828,309540,3,0,61,0,2,2,0],["2026-07-16",182,307728,3,0,51,0,2,2,0],["2026-07-16",485,304534,2,0,83,0,2,1,0],["2026-07-16",485,304264,3,0,42,0,2,2,0],["2026-07-16",1874,301504,3,0,61,0,2,2,0],["2026-07-16",1874,301504,3,0,61,0,2,2,0],["2026-07-16",2093,301504,3,0,61,0,2,2,0],["2026-07-16",1874,291648,3,0,61,0,2,2,0],["2026-07-16",1658,287835,2,0,24,0,2,1,0],["2026-07-16",485,280272,3,0,70,0,2,2,0],["2026-07-16",1874,277276,3,0,61,0,2,2,0],["2026-07-16",485,274256,3,0,70,0,2,2,0],["2026-07-16",485,270896,3,0,101,0,2,2,0],["2026-07-16",1439,269200,3,0,61,0,2,2,0],["2026-07-16",1828,267784,3,0,61,0,2,2,0],["2026-07-16",394,267588,3,0,82,0,2,2,0],["2026-07-16",2060,264420,3,0,61,0,2,2,0],["2026-07-16",182,260928,3,0,51,0,2,2,0],["2026-07-16",1828,260624,3,0,61,0,2,2,0],["2026-07-16",485,260535,2,0,83,0,2,1,0],["2026-07-16",1828,257376,3,0,61,0,2,2,0],["2026-07-16",2247,254460,2,0,8,0,2,1,0],["2026-07-16",1802,254265,3,0,61,0,2,2,0],["2026-07-16",2255,250700,2,0,104,0,2,1,0],["2026-07-16",1874,248337,3,0,61,0,2,2,0],["2026-07-16",182,246888,3,0,51,0,2,2,0],["2026-07-16",182,242208,3,0,51,0,2,2,0],["2026-07-16",1112,240768,3,0,61,0,2,2,0],["2026-07-16",1828,240576,3,0,61,0,2,2,0],["2026-07-16",2286,238672,3,0,82,0,2,2,0],["2026-07-16",394,236028,3,0,82,0,2,2,0],["2026-07-16",1828,235840,3,0,61,0,2,2,0],["2026-07-16",1874,233184,3,0,61,0,2,2,0],["2026-07-16",1578,231512,3,0,61,0,2,2,0],["2026-07-16",485,231288,2,0,83,0,2,1,0],["2026-07-16",2298,230453,9,0,8,0,2,6,0],["2026-07-16",513,230376,3,0,82,0,2,2,0],["2026-07-16",485,225574,3,0,42,0,2,2,0],["2026-07-16",1828,223672,3,0,61,0,2,2,0],["2026-07-16",2313,223500,15,1,107,0,8,0,1],["2026-07-16",687,218920,8,0,30,0,2,3,0],["2026-07-16",1874,218736,3,0,61,0,2,2,0],["2026-07-16",2329,215360,3,0,61,0,2,2,0],["2026-07-16",1874,213528,3,0,61,0,2,2,0],["2026-07-16",1828,211936,3,0,61,0,2,2,0],["2026-07-16",2346,210000,4,0,6,0,3,0,0],["2026-07-16",485,208560,3,0,70,0,2,2,0],["2026-07-16",2356,207000,7,0,27,0,2,7,0],["2026-07-16",2060,205938,3,0,61,0,2,2,0],["2026-07-16",1828,203344,3,0,61,0,2,2,0],["2026-07-16",2093,203112,3,0,61,0,2,2,0],["2026-07-16",2373,200000,12,0,57,0,2,6,0],["2026-07-16",1828,199872,3,0,61,0,2,2,0],["2026-07-16",1980,199208,3,0,61,0,2,2,0],["2026-07-16",1112,199206,3,0,61,0,2,2,0],["2026-07-16",485,197955,3,0,42,0,2,2,0],["2026-07-16",1828,197516,3,0,61,0,2,2,0],["2026-07-16",2177,195951,3,0,61,0,2,2,0],["2026-07-16",2391,194350,16,1,115,0,8,1,1],["2026-07-16",1828,194320,3,0,61,0,2,2,0],["2026-07-16",1828,194320,3,0,61,0,2,2,0],["2026-07-16",1828,191888,3,0,61,0,2,2,0],["2026-07-16",575,191620,3,0,61,0,2,2,0],["2026-07-16",1980,191520,3,0,61,0,2,2,0],["2026-07-16",2402,190000,16,2,116,0,8,1,1],["2026-07-16",1874,187488,3,0,61,0,2,2,0],["2026-07-16",182,186048,3,0,51,0,2,2,0],["2026-07-16",1828,184012,3,0,61,0,2,2,0],["2026-07-16",1828,183296,3,0,61,0,2,2,0],["2026-07-16",394,180560,3,0,82,0,2,2,0],["2026-07-16",394,180560,3,0,82,0,2,2,0],["2026-07-16",1828,180432,3,0,61,0,2,2,0],["2026-07-16",485,180000,3,0,70,0,2,2,0],["2026-07-16",2093,178374,3,0,61,0,2,2,0],["2026-07-16",2093,177664,3,0,61,0,2,2,0],["2026-07-16",1828,174888,3,0,61,0,2,2,0],["2026-07-16",1072,174800,8,0,13,0,2,3,0],["2026-07-16",2033,172288,3,0,61,0,2,2,0],["2026-07-16",1874,171864,3,0,61,0,2,2,0],["2026-07-16",1810,169510,3,0,61,0,2,2,0],["2026-07-16",2462,169500,17,3,116,0,8,6,1],["2026-07-16",2093,168923,3,0,61,0,2,2,0],["2026-07-16",1980,167958,3,0,61,0,2,2,0],["2026-07-16",2464,166900,3,0,0,0,2,2,0],["2026-07-16",184,166760,7,0,19,0,2,5,0],["2026-07-16",2474,164944,3,0,61,0,2,2,0],["2026-07-16",2488,160750,18,4,116,0,8,3,1],["2026-07-16",485,160000,3,0,70,0,2,2,0],["2026-07-16",2491,160000,9,0,8,0,2,6,0],["2026-07-16",1874,159712,3,0,61,0,2,2,0],["2026-07-16",1874,156240,3,0,61,0,2,2,0],["2026-07-16",184,156000,7,0,19,0,2,5,0],["2026-07-16",1244,156000,2,0,8,0,2,1,0],["2026-07-16",1828,155456,3,0,61,0,2,2,0],["2026-07-16",2488,154099,16,4,24,0,8,1,1],["2026-07-16",1874,153444,3,0,61,0,2,2,0],["2026-07-16",1980,152334,3,0,61,0,2,2,0],["2026-07-16",2093,151425,3,0,61,0,2,2,0],["2026-07-16",2515,151368,3,0,61,0,2,2,0],["2026-07-16",2515,151368,3,0,61,0,2,2,0],["2026-07-16",1874,150752,3,0,61,0,2,2,0],["2026-07-16",1874,150752,3,0,61,0,2,2,0],["2026-07-16",1802,150348,3,0,61,0,2,2,0],["2026-07-16",2521,150000,9,0,8,0,2,6,0],["2026-07-16",543,146714,3,0,97,0,2,2,0],["2026-07-16",2060,146714,3,0,61,0,2,2,0],["2026-07-16",2535,145824,3,0,61,0,2,2,0],["2026-07-16",1828,144452,3,0,61,0,2,2,0],["2026-07-16",394,140792,3,0,82,0,2,2,0],["2026-07-16",1828,140336,3,0,61,0,2,2,0],["2026-07-16",1828,140336,3,0,61,0,2,2,0],["2026-07-16",1828,140336,3,0,61,0,2,2,0],["2026-07-16",2561,139998,19,5,59,0,8,9,1],["2026-07-16",1828,138800,3,0,61,0,2,2,0],["2026-07-16",2569,137500,16,6,26,0,8,1,1],["2026-07-16",1828,137472,3,0,61,0,2,2,0],["2026-07-16",1828,137472,3,0,61,0,2,2,0],["2026-07-16",1828,136024,3,0,61,0,2,2,0],["2026-07-16",1828,136024,3,0,61,0,2,2,0],["2026-07-16",1874,135946,3,0,61,0,2,2,0],["2026-07-16",394,135420,3,0,82,0,2,2,0],["2026-07-16",394,135420,3,0,82,0,2,2,0],["2026-07-16",485,134576,3,0,42,0,2,2,0],["2026-07-16",184,134240,7,0,19,0,2,5,0],["2026-07-16",2583,133280,3,0,82,0,2,2,0],["2026-07-16",2286,133192,3,0,82,0,2,2,0],["2026-07-16",2488,132750,16,4,116,0,8,1,1],["2026-07-16",2587,132680,20,7,116,0,8,6,1],["2026-07-16",1874,131908,3,0,61,0,2,2,0],["2026-07-16",1874,131908,3,0,61,0,2,2,0],["2026-07-16",1828,131752,3,0,61,0,2,2,0],["2026-07-16",1874,130200,3,0,61,0,2,2,0],["2026-07-16",1874,129216,3,0,61,0,2,2,0],["2026-07-16",2596,129200,16,8,126,0,8,1,1],["2026-07-16",2488,129099,16,4,116,0,8,1,1],["2026-07-16",1828,127696,3,0,61,0,2,2,0],["2026-07-16",2093,127596,3,0,61,0,2,2,0],["2026-07-16",1828,127002,3,0,61,0,2,2,0],["2026-07-16",1828,125300,3,0,61,0,2,2,0],["2026-07-16",2482,125110,3,0,8,0,2,2,0],["2026-07-16",1874,124992,3,0,61,0,2,2,0],["2026-07-16",2093,124992,3,0,61,0,2,2,0],["2026-07-16",2583,124368,3,0,82,0,2,2,0],["2026-07-16",1874,123832,3,0,61,0,2,2,0],["2026-07-16",1874,123832,3,0,61,0,2,2,0],["2026-07-16",1590,123816,3,0,61,0,2,2,0],["2026-07-16",2093,122388,3,0,61,0,2,2,0],["2026-07-16",1828,120288,3,0,61,0,2,2,0],["2026-07-16",1874,119784,3,0,61,0,2,2,0],["2026-07-16",1828,119368,3,0,61,0,2,2,0],["2026-07-16",1828,117920,3,0,61,0,2,2,0],["2026-07-16",2286,117381,3,0,82,0,2,2,0],["2026-07-16",2651,117000,10,0,8,0,2,5,0],["2026-07-16",2070,117000,4,0,6,0,3,0,0],["2026-07-16",1828,116592,3,0,61,0,2,2,0],["2026-07-16",1828,116592,3,0,61,0,2,2,0],["2026-07-16",1980,116592,3,0,61,0,2,2,0],["2026-07-16",1980,116592,3,0,61,0,2,2,0],["2026-07-16",1828,116480,3,0,61,0,2,2,0],["2026-07-16",2653,116016,16,9,26,0,8,1,1],["2026-07-16",1874,114576,3,0,61,0,2,2,0],["2026-07-16",2197,113816,3,0,61,0,2,2,0],["2026-07-16",1874,113064,3,0,61,0,2,2,0],["2026-07-16",1874,113064,3,0,61,0,2,2,0],["2026-07-16",1874,113064,3,0,61,0,2,2,0],["2026-07-16",543,113064,3,0,61,0,2,2,0],["2026-07-16",1810,112654,3,0,61,0,2,2,0],["2026-07-16",2474,112000,3,0,61,0,2,2,0],["2026-07-16",2668,111977,22,10,50,0,8,8,1],["2026-07-16",2572,111416,4,0,8,0,2,0,0],["2026-07-16",1874,109368,3,0,61,0,2,2,0],["2026-07-16",2177,109368,3,0,61,0,2,2,0],["2026-07-16",2093,109368,3,0,61,0,2,2,0],["2026-07-16",485,107848,2,0,83,0,2,1,0],["2026-07-16",1828,106876,3,0,61,0,2,2,0],["2026-07-16",1233,106182,3,0,61,0,2,2,0],["2026-07-16",2286,105920,3,0,82,0,2,2,0],["2026-07-16",1271,105448,3,0,77,0,2,2,0],["2026-07-16",2700,105350,23,11,116,0,8,2,1],["2026-07-16",2488,105099,16,4,116,0,8,1,1],["2026-07-16",2700,105000,23,11,116,0,8,2,1],["2026-07-16",2701,105000,9,0,8,0,2,6,0],["2026-07-16",2702,104681,17,12,132,0,8,6,1],["2026-07-16",2569,104500,16,6,26,0,8,1,1],["2026-07-16",2703,104500,24,13,116,0,8,0,1],["2026-07-16",2706,103750,22,14,59,0,8,8,1],["2026-07-16",2707,103579,19,14,59,0,8,9,1],["2026-07-16",543,102296,3,0,97,0,2,2,0],["2026-07-16",1233,102296,3,0,61,0,2,2,0],["2026-07-16",2583,102000,3,0,82,0,2,2,0],["2026-07-16",2488,100099,18,4,116,0,8,3,1],["2026-07-16",2717,100020,16,1,116,0,8,1,1],["2026-07-16",2723,100000,25,15,91,0,8,0,1],["2026-07-16",2724,100000,6,0,8,0,2,3,0],["2026-07-16",2583,99960,3,0,82,0,2,2,0],["2026-07-16",394,99168,3,0,82,0,2,2,0],["2026-07-16",2736,98258,3,0,32,0,2,2,0],["2026-07-16",744,97720,9,0,133,0,2,6,0],["2026-07-16",1828,97160,3,0,61,0,2,2,0],["2026-07-16",1828,97160,3,0,61,0,2,2,0],["2026-07-16",2033,96912,3,0,61,0,2,2,0],["2026-07-16",2753,96412,22,12,59,0,8,8,1],["2026-07-16",2764,94200,26,16,135,0,8,0,1],["2026-07-16",1874,93744,3,0,61,0,2,2,0],["2026-07-16",2286,93624,3,0,82,0,2,2,0],["2026-07-16",2583,93276,3,0,82,0,2,2,0],["2026-07-16",2515,92379,3,0,61,0,2,2,0],["2026-07-16",2286,91260,3,0,51,0,2,2,0],["2026-07-16",1874,90752,3,0,61,0,2,2,0],["2026-07-16",2569,90000,16,6,19,0,8,1,1],["2026-07-16",2569,90000,16,6,19,0,8,1,1],["2026-07-16",485,90000,3,0,70,0,2,2,0],["2026-07-16",2791,89494,24,17,116,0,8,9,1],["2026-07-16",2795,89026,19,18,137,0,8,9,1],["2026-07-16",1828,87444,3,0,61,0,2,2,0],["2026-07-16",2804,87396,22,12,138,0,8,8,1],["2026-07-16",485,86300,2,0,83,0,2,1,0],["2026-07-16",1874,86144,3,0,61,0,2,2,0],["2026-07-16",485,85298,3,0,42,0,2,2,0],["2026-07-16",485,84090,2,0,83,0,2,1,0],["2026-07-16",1874,83328,3,0,61,0,2,2,0],["2026-07-16",2653,82566,16,9,116,0,8,1,1],["2026-07-16",1828,82544,3,0,61,0,2,2,0],["2026-07-16",2826,82352,24,12,116,0,8,0,1],["2026-07-16",485,82220,3,0,42,0,2,2,0],["2026-07-16",2569,82000,16,6,19,0,8,1,1],["2026-07-16",2569,82000,16,6,19,0,8,1,1],["2026-07-16",485,81860,3,0,70,0,2,2,0],["2026-07-16",1828,81624,3,0,61,0,2,2,0],["2026-07-16",394,80680,3,0,82,0,2,2,0],["2026-07-16",394,80680,3,0,82,0,2,2,0],["2026-07-16",1828,80192,3,0,61,0,2,2,0],["2026-07-16",1828,80192,3,0,61,0,2,2,0],["2026-07-16",2521,80000,9,0,8,0,2,6,0],["2026-07-16",2471,80000,9,0,8,0,2,6,0],["2026-07-16",2834,79999,22,1,116,0,8,8,1],["2026-07-16",2508,79500,7,0,50,0,2,0,0],["2026-07-16",2569,78500,16,6,19,0,8,1,1],["2026-07-16",2569,78500,16,6,19,0,8,1,1],["2026-07-16",1828,78422,3,0,61,0,2,2,0],["2026-07-16",2837,78200,16,19,116,0,8,1,1],["2026-07-16",1578,78120,3,0,61,0,2,2,0],["2026-07-16",2840,77910,16,20,107,0,8,1,1],["2026-07-16",2841,77704,16,4,116,0,8,1,1],["2026-07-16",485,76825,3,0,42,0,2,2,0],["2026-07-16",1874,75376,3,0,61,0,2,2,0],["2026-07-16",1874,75376,3,0,61,0,2,2,0],["2026-07-16",1874,75376,3,0,61,0,2,2,0],["2026-07-16",543,75376,3,0,61,0,2,2,0],["2026-07-16",543,75376,3,0,61,0,2,2,0],["2026-07-16",2093,75376,3,0,61,0,2,2,0],["2026-07-16",2093,75376,3,0,61,0,2,2,0],["2026-07-16",2856,75000,16,21,26,0,8,1,1],["2026-07-16",1635,74800,3,0,82,0,2,2,0],["2026-07-16",2840,74700,16,20,144,0,8,10,1],["2026-07-16",2860,73500,16,1,126,0,8,1,1],["2026-07-16",2177,72912,3,0,61,0,2,2,0],["2026-07-16",2093,72912,3,0,61,0,2,2,0],["2026-07-16",2093,72912,3,0,61,0,2,2,0],["2026-07-16",2866,72500,23,12,116,0,8,2,1],["2026-07-16",485,72000,3,0,70,0,2,2,0],["2026-07-16",2871,72000,10,0,8,0,2,5,0],["2026-07-16",2872,72000,10,0,8,0,2,5,0],["2026-07-16",2872,72000,10,0,8,0,2,5,0],["2026-07-16",2873,71880,27,22,91,0,8,0,1],["2026-07-16",1828,71482,3,0,61,0,2,2,0],["2026-07-16",485,70890,3,0,42,0,2,2,0],["2026-07-16",2014,70474,2,0,96,0,7,1,0],["2026-07-16",2882,70399,16,23,126,0,8,1,1],["2026-07-16",2884,70200,22,24,57,0,8,8,1],["2026-07-16",2488,70099,16,4,116,0,8,1,1],["2026-07-16",2897,69220,19,19,59,0,8,9,1],["2026-07-16",1874,69006,3,0,61,0,2,2,0],["2026-07-16",2751,68675,7,0,66,0,2,0,0],["2026-07-16",2060,68646,3,0,61,0,2,2,0],["2026-07-16",1244,68400,2,0,8,0,2,1,0],["2026-07-16",2751,68034,7,0,66,0,2,0,0],["2026-07-16",2583,68000,3,0,82,0,2,2,0],["2026-07-16",394,67708,3,0,82,0,2,2,0],["2026-07-16",2569,67500,16,6,19,0,8,1,1],["2026-07-16",2911,67500,16,25,116,0,8,1,1],["2026-07-16",2912,67500,26,25,116,0,8,0,1],["2026-07-16",744,67200,7,0,147,0,2,0,0],["2026-07-16",2583,66616,3,0,82,0,2,2,0],["2026-07-16",2916,66250,7,0,11,0,2,4,0],["2026-07-16",2583,66240,3,0,82,0,2,2,0],["2026-07-16",184,66000,2,0,24,0,2,1,0],["2026-07-16",2701,65000,9,0,8,0,2,6,0],["2026-07-16",2920,65000,9,0,8,0,2,6,0],["2026-07-16",2925,64800,16,1,135,0,8,1,1],["2026-07-16",2926,64705,16,26,126,0,8,1,1],["2026-07-16",1874,64608,3,0,61,0,2,2,0],["2026-07-16",2929,64465,19,27,150,0,8,9,1],["2026-07-16",2939,62786,16,4,24,0,8,1,1],["2026-07-16",2944,62400,23,13,116,0,8,2,1],["2026-07-16",2950,62000,23,12,116,0,8,2,1],["2026-07-16",1828,61908,3,0,61,0,2,2,0],["2026-07-16",2751,61688,7,0,66,0,2,0,0],["2026-07-16",2954,61400,19,18,116,0,8,9,1],["2026-07-16",2955,61147,19,27,150,0,8,9,1],["2026-07-16",2956,61000,6,0,8,0,2,3,0],["2026-07-16",485,60600,3,0,70,0,2,2,0],["2026-07-16",2286,60416,3,0,82,0,2,2,0],["2026-07-16",2959,60299,19,28,59,0,8,9,1],["2026-07-16",2960,60238,19,29,59,0,8,9,1],["2026-07-16",1828,60144,3,0,61,0,2,2,0],["2026-07-16",2968,60000,16,30,116,0,8,1,1],["2026-07-16",2504,60000,9,0,8,0,2,6,0],["2026-07-16",2970,59999,16,12,24,0,8,1,1],["2026-07-16",2971,59995,19,31,59,0,8,9,1],["2026-07-16",2972,59900,22,18,50,0,8,8,1],["2026-07-16",2973,59900,16,12,116,0,8,1,1],["2026-07-16",2976,59500,24,30,153,0,8,3,1],["2026-07-16",2977,59400,16,32,116,0,8,7,1],["2026-07-16",2986,57750,10,0,8,0,2,5,0],["2026-07-16",485,57533,3,0,42,0,2,2,0],["2026-07-16",1874,56532,3,0,61,0,2,2,0],["2026-07-16",1874,56532,3,0,61,0,2,2,0],["2026-07-16",2093,56532,3,0,61,0,2,2,0],["2026-07-16",2993,56476,16,33,24,0,8,1,1],["2026-07-16",1828,55520,3,0,61,0,2,2,0],["2026-07-16",2955,55189,19,27,150,0,8,9,1],["2026-07-16",3012,54000,10,0,8,0,2,5,0],["2026-07-16",2583,54000,3,0,82,0,2,2,0],["2026-07-16",1874,53840,3,0,61,0,2,2,0],["2026-07-16",3019,52500,25,13,116,0,8,0,1],["2026-07-16",3020,52500,25,13,116,0,8,0,1],["2026-07-16",3027,52000,28,13,116,0,8,0,1],["2026-07-16",3028,51896,24,34,116,0,8,0,1],["2026-07-16",485,51628,3,0,42,0,2,2,0],["2026-07-16",1828,51552,3,0,61,0,2,2,0],["2026-07-16",3002,51520,9,0,8,0,2,6,0],["2026-07-16",1874,51429,3,0,61,0,2,2,0],["2026-07-16",485,51190,3,0,42,0,2,2,0],["2026-07-16",2939,50725,16,4,24,0,8,1,1],["2026-07-16",3031,50497,22,10,157,0,8,8,1],["2026-07-16",394,50425,3,0,82,0,2,2,0],["2026-07-16",3032,50383,19,14,59,0,8,9,1],["2026-07-16",3034,50107,16,35,116,0,8,1,1],["2026-07-16",3038,50000,16,36,116,0,8,1,1],["2026-07-16",1238,-55380,7,0,40,0,2,0,0],["2026-07-16",653,-56000,1,0,158,0,2,0,0],["2026-07-16",3045,-58800,19,37,116,0,8,9,1],["2026-07-16",2960,-60238,19,29,59,0,8,9,1],["2026-07-16",2959,-60299,19,28,59,0,8,9,1],["2026-07-16",2872,-72000,10,0,8,0,2,5,0],["2026-07-16",1271,-105448,3,0,77,0,2,2,0],["2026-07-16",2197,-113816,3,0,61,0,2,2,0],["2026-07-16",184,-117358,7,0,19,0,2,5,0],["2026-07-16",2583,-124368,3,0,82,0,2,2,0],["2026-07-16",2329,-215360,3,0,61,0,2,2,0],["2026-07-16",1802,-319424,3,0,61,0,2,2,0],["2026-07-16",2,-973227,1,0,158,0,2,0,0],["2026-07-16",767,-1210068,3,0,51,0,2,2,0],["2026-07-16",1196,-1229816,3,0,51,0,2,2,0],["2026-07-16",1244,-1250602,3,0,61,0,2,2,0],["2026-07-16",1244,-1273418,3,0,61,0,2,2,0],["2026-07-16",485,-1538839,3,0,42,0,2,2,0],["2026-07-16",182,-3354624,3,0,51,0,2,2,0],["2026-07-15",0,414155200,0,0,0,0,0,0,0],["2026-07-15",13,88168700,8,0,12,0,2,3,0],["2026-07-15",19,70507300,8,0,12,0,2,3,0],["2026-07-15",21,66343752,6,0,9,0,2,3,0],["2026-07-15",23,56255700,8,0,15,0,2,3,0],["2026-07-15",25,54583900,8,0,15,0,2,3,0],["2026-07-15",26,52860900,8,0,12,0,2,3,0],["2026-07-15",28,51336600,8,0,17,0,2,3,0],["2026-07-15",29,50949900,8,0,12,0,2,3,0],["2026-07-15",0,50943500,0,0,0,0,0,0,0],["2026-07-15",30,50455400,8,0,15,0,2,3,0],["2026-07-15",31,48977100,8,0,17,0,2,3,0],["2026-07-15",41,37996600,8,0,15,0,2,3,0],["2026-07-15",42,36596000,8,0,17,0,2,3,0],["2026-07-15",44,36068700,8,0,17,0,2,3,0],["2026-07-15",0,35011500,0,0,0,0,0,0,0],["2026-07-15",46,32904771,1,0,4,0,2,0,0],["2026-07-15",51,32223200,8,0,12,0,2,3,0],["2026-07-15",54,29654300,8,0,12,0,2,3,0],["2026-07-15",56,28870400,8,0,12,0,2,3,0],["2026-07-15",57,28538400,8,0,12,0,2,3,0],["2026-07-15",58,28187100,8,0,15,0,2,3,0],["2026-07-15",59,27988500,8,0,12,0,2,3,0],["2026-07-15",61,27233800,8,0,17,0,2,3,0],["2026-07-15",63,26514100,8,0,12,0,2,3,0],["2026-07-15",49,26513658,7,0,19,0,2,5,0],["2026-07-15",65,25834900,8,0,12,0,2,3,0],["2026-07-15",66,25311800,8,0,12,0,2,3,0],["2026-07-15",69,24683800,8,0,12,0,2,3,0],["2026-07-15",72,24362600,8,0,12,0,2,3,0],["2026-07-15",73,24066100,8,0,12,0,2,3,0],["2026-07-15",74,23930200,8,0,17,0,0,3,0],["2026-07-15",0,23321600,0,0,0,0,0,0,0],["2026-07-15",75,23280900,8,0,17,0,2,3,0],["2026-07-15",76,23178200,8,0,17,0,2,3,0],["2026-07-15",77,22967500,8,0,17,0,2,3,0],["2026-07-15",79,22840900,8,0,17,0,2,3,0],["2026-07-15",86,21555300,8,0,12,0,2,3,0],["2026-07-15",88,21233600,8,0,12,0,2,3,0],["2026-07-15",89,21147700,8,0,12,0,2,3,0],["2026-07-15",94,20737700,8,0,12,0,2,3,0],["2026-07-15",95,20625000,8,0,12,0,2,3,0],["2026-07-15",98,20442400,8,0,12,0,2,3,0],["2026-07-15",100,20078000,8,0,12,0,2,3,0],["2026-07-15",101,19942600,8,0,17,0,2,3,0],["2026-07-15",102,19811400,8,0,12,0,2,3,0],["2026-07-15",103,19790800,8,0,12,0,2,3,0],["2026-07-15",104,19741800,8,0,12,0,2,3,0],["2026-07-15",106,19615200,8,0,12,0,2,3,0],["2026-07-15",107,19575100,8,0,12,0,2,3,0],["2026-07-15",108,19529400,8,0,12,0,2,3,0],["2026-07-15",109,19475800,8,0,12,0,2,3,0],["2026-07-15",110,19315400,8,0,12,0,2,3,0],["2026-07-15",111,19288200,8,0,12,0,2,3,0],["2026-07-15",112,19227100,8,0,12,0,2,3,0],["2026-07-15",113,19223600,8,0,12,0,2,3,0],["2026-07-15",114,19185400,8,0,12,0,2,3,0],["2026-07-15",115,19173600,8,0,17,0,2,3,0],["2026-07-15",116,19050200,8,0,12,0,2,3,0],["2026-07-15",117,19034300,8,0,12,0,2,3,0],["2026-07-15",118,18987800,8,0,12,0,2,3,0],["2026-07-15",119,18879300,8,0,12,0,2,3,0],["2026-07-15",120,18769400,8,0,12,0,2,3,0],["2026-07-15",121,18715000,8,0,12,0,2,3,0],["2026-07-15",115,18665600,8,0,17,0,2,3,0],["2026-07-15",122,18635800,8,0,12,0,2,3,0],["2026-07-15",123,18551500,8,0,12,0,2,3,0],["2026-07-15",124,18525600,8,0,17,0,2,3,0],["2026-07-15",125,18439900,8,0,12,0,2,3,0],["2026-07-15",126,18356100,8,0,12,0,2,3,0],["2026-07-15",127,18352500,8,0,17,0,2,3,0],["2026-07-15",128,18348100,8,0,12,0,2,3,0],["2026-07-15",129,18260700,8,0,12,0,2,3,0],["2026-07-15",130,18115600,8,0,12,0,2,3,0],["2026-07-15",131,18029800,8,0,12,0,2,3,0],["2026-07-15",133,17898400,8,0,12,0,2,3,0],["2026-07-15",137,17810700,8,0,12,0,2,3,0],["2026-07-15",139,17750600,8,0,17,0,2,3,0],["2026-07-15",140,17748400,8,0,12,0,2,3,0],["2026-07-15",141,17621000,8,0,12,0,2,3,0],["2026-07-15",142,17563500,8,0,12,0,2,3,0],["2026-07-15",143,17501300,8,0,12,0,2,3,0],["2026-07-15",144,17373900,8,0,12,0,2,3,0],["2026-07-15",146,17320300,8,0,12,0,2,3,0],["2026-07-15",147,17319100,8,0,12,0,2,3,0],["2026-07-15",152,17026900,8,0,12,0,2,3,0],["2026-07-15",158,15659300,8,0,12,0,2,3,0],["2026-07-15",159,15647900,8,0,12,0,2,3,0],["2026-07-15",160,15490600,8,0,12,0,2,3,0],["2026-07-15",164,14953200,8,0,12,0,2,3,0],["2026-07-15",168,14755911,3,0,3,0,2,2,0],["2026-07-15",170,14494400,8,0,17,0,2,3,0],["2026-07-15",171,14404700,8,0,12,0,2,3,0],["2026-07-15",174,14236575,8,0,8,0,2,3,0],["2026-07-15",175,14189300,8,0,17,0,2,3,0],["2026-07-15",176,14047700,8,0,12,0,2,3,0],["2026-07-15",178,14019400,8,0,12,0,2,3,0],["2026-07-15",179,14018400,8,0,12,0,2,3,0],["2026-07-15",185,13664000,8,0,12,0,2,3,0],["2026-07-15",186,13627900,8,0,12,0,2,3,0],["2026-07-15",188,13471500,8,0,17,0,2,3,0],["2026-07-15",189,13429800,8,0,12,0,2,3,0],["2026-07-15",194,13106800,8,0,12,0,2,3,0],["2026-07-15",195,12974200,8,0,12,0,2,3,0],["2026-07-15",197,12907600,8,0,12,0,2,3,0],["2026-07-15",201,12798900,8,0,12,0,2,3,0],["2026-07-15",203,12627500,8,0,12,0,2,3,0],["2026-07-15",205,12436200,8,0,12,0,2,3,0],["2026-07-15",49,12217597,7,0,19,0,2,5,0],["2026-07-15",208,12139900,8,0,12,0,2,3,0],["2026-07-15",209,12109200,8,0,12,0,2,3,0],["2026-07-15",210,12088700,8,0,12,0,2,3,0],["2026-07-15",213,11934700,8,0,12,0,2,3,0],["2026-07-15",215,11864200,8,0,12,0,2,3,0],["2026-07-15",219,11670400,8,0,12,0,2,3,0],["2026-07-15",221,11524500,8,0,12,0,2,3,0],["2026-07-15",225,11358600,8,0,12,0,2,3,0],["2026-07-15",226,11314900,8,0,12,0,2,3,0],["2026-07-15",229,11129000,8,0,12,0,2,3,0],["2026-07-15",230,11094000,8,0,12,0,2,3,0],["2026-07-15",231,11090100,8,0,12,0,2,3,0],["2026-07-15",237,10907200,8,0,12,0,2,3,0],["2026-07-15",243,10829400,8,0,12,0,2,3,0],["2026-07-15",245,10799700,8,0,12,0,2,3,0],["2026-07-15",246,10632600,8,0,12,0,2,3,0],["2026-07-15",247,10628300,8,0,12,0,2,3,0],["2026-07-15",168,10602720,3,0,3,0,2,2,0],["2026-07-15",251,10578300,8,0,12,0,2,3,0],["2026-07-15",253,10560500,8,0,12,0,2,3,0],["2026-07-15",255,10542900,8,0,12,0,2,3,0],["2026-07-15",260,10457700,8,0,12,0,2,3,0],["2026-07-15",261,10453400,8,0,12,0,2,3,0],["2026-07-15",262,10438500,8,0,12,0,2,3,0],["2026-07-15",266,10403400,8,0,12,0,2,3,0],["2026-07-15",268,10372900,8,0,12,0,2,3,0],["2026-07-15",270,10308100,8,0,12,0,2,3,0],["2026-07-15",271,10283700,8,0,12,0,2,3,0],["2026-07-15",273,10192100,8,0,12,0,2,3,0],["2026-07-15",274,10120200,8,0,12,0,2,3,0],["2026-07-15",279,10001700,8,0,12,0,2,3,0],["2026-07-15",280,10001100,8,0,12,0,2,3,0],["2026-07-15",283,9971800,8,0,12,0,2,3,0],["2026-07-15",284,9961500,8,0,12,0,2,3,0],["2026-07-15",285,9957400,8,0,12,0,2,3,0],["2026-07-15",286,9947500,8,0,12,0,2,3,0],["2026-07-15",49,9904923,7,0,19,0,2,5,0],["2026-07-15",287,9894100,8,0,12,0,2,3,0],["2026-07-15",288,9859800,8,0,12,0,2,3,0],["2026-07-15",289,9836600,8,0,12,0,2,3,0],["2026-07-15",291,9783400,8,0,12,0,2,3,0],["2026-07-15",296,9710800,8,0,12,0,2,3,0],["2026-07-15",297,9707400,8,0,12,0,2,3,0],["2026-07-15",299,9699400,8,0,12,0,2,3,0],["2026-07-15",302,9629000,8,0,12,0,2,3,0],["2026-07-15",303,9617900,8,0,12,0,2,3,0],["2026-07-15",307,9554000,8,0,12,0,2,3,0],["2026-07-15",308,9536300,8,0,12,0,2,3,0],["2026-07-15",309,9535400,8,0,12,0,2,3,0],["2026-07-15",311,9465600,8,0,12,0,2,3,0],["2026-07-15",314,9410400,8,0,12,0,2,3,0],["2026-07-15",315,9397500,8,0,12,0,2,3,0],["2026-07-15",316,9378300,8,0,12,0,2,3,0],["2026-07-15",317,9358300,8,0,12,0,2,3,0],["2026-07-15",318,9348000,8,0,12,0,2,3,0],["2026-07-15",321,9293300,8,0,12,0,2,3,0],["2026-07-15",322,9275400,8,0,12,0,2,3,0],["2026-07-15",49,9257991,7,0,19,0,2,5,0],["2026-07-15",325,9167700,8,0,12,0,2,3,0],["2026-07-15",326,9166600,8,0,12,0,2,3,0],["2026-07-15",327,9153054,2,0,22,0,0,1,0],["2026-07-15",329,9111800,8,0,12,0,2,3,0],["2026-07-15",331,9107800,8,0,12,0,2,3,0],["2026-07-15",174,9095500,8,0,0,0,2,3,0],["2026-07-15",333,9044900,8,0,12,0,2,3,0],["2026-07-15",339,8805200,8,0,12,0,2,3,0],["2026-07-15",340,8797500,8,0,12,0,2,3,0],["2026-07-15",341,8792500,8,0,12,0,2,3,0],["2026-07-15",352,8575100,8,0,12,0,2,3,0],["2026-07-15",358,8485800,8,0,12,0,2,3,0],["2026-07-15",360,8397900,8,0,12,0,2,3,0],["2026-07-15",361,8337100,8,0,12,0,2,3,0],["2026-07-15",371,8141700,8,0,12,0,2,3,0],["2026-07-15",372,8123900,8,0,12,0,2,3,0],["2026-07-15",374,8095300,8,0,12,0,2,3,0],["2026-07-15",376,8045800,8,0,12,0,2,3,0],["2026-07-15",378,8038700,8,0,12,0,2,3,0],["2026-07-15",386,7780200,8,0,12,0,2,3,0],["2026-07-15",387,7771500,8,0,12,0,2,3,0],["2026-07-15",389,7761600,8,0,12,0,2,3,0],["2026-07-15",398,7671925,4,0,6,0,3,0,0],["2026-07-15",400,7621100,8,0,12,0,2,3,0],["2026-07-15",402,7596600,8,0,12,0,2,3,0],["2026-07-15",420,7302700,8,0,12,0,2,3,0],["2026-07-15",427,7196700,8,0,12,0,2,3,0],["2026-07-15",429,7133100,8,0,15,0,2,3,0],["2026-07-15",446,6812000,8,0,12,0,2,3,0],["2026-07-15",452,6660700,8,0,12,0,2,3,0],["2026-07-15",10,6464758,4,0,8,0,1,0,0],["2026-07-15",462,6462000,8,0,12,0,2,3,0],["2026-07-15",464,6449600,8,0,12,0,2,3,0],["2026-07-15",465,6435800,8,0,12,0,2,3,0],["2026-07-15",477,6241500,8,0,12,0,2,3,0],["2026-07-15",480,6198200,8,0,12,0,2,3,0],["2026-07-15",498,6014800,8,0,12,0,2,3,0],["2026-07-15",500,5999700,8,0,12,0,2,3,0],["2026-07-15",504,5951300,8,0,12,0,2,3,0],["2026-07-15",507,5940300,8,0,12,0,2,3,0],["2026-07-15",508,5931400,8,0,12,0,2,3,0],["2026-07-15",511,5905400,8,0,12,0,2,3,0],["2026-07-15",518,5840400,8,0,12,0,2,3,0],["2026-07-15",536,5655500,8,0,12,0,2,3,0],["2026-07-15",542,5607500,8,0,12,0,2,3,0],["2026-07-15",550,5479700,8,0,12,0,2,3,0],["2026-07-15",552,5468100,8,0,12,0,2,3,0],["2026-07-15",553,5451200,8,0,12,0,2,3,0],["2026-07-15",554,5421293,9,0,47,0,2,6,0],["2026-07-15",558,5335700,8,0,12,0,2,3,0],["2026-07-15",565,5262600,8,0,12,0,2,3,0],["2026-07-15",569,5225001,3,0,41,0,2,2,0],["2026-07-15",574,5190600,8,0,12,0,2,3,0],["2026-07-15",115,5157500,8,0,17,0,2,3,0],["2026-07-15",168,5154850,3,0,3,0,2,2,0],["2026-07-15",579,5139000,8,0,12,0,2,3,0],["2026-07-15",605,4918300,8,0,12,0,2,3,0],["2026-07-15",606,4910300,8,0,12,0,2,3,0],["2026-07-15",647,4576000,8,0,12,0,2,3,0],["2026-07-15",673,4369400,8,0,17,0,2,3,0],["2026-07-15",685,4274900,8,0,15,0,2,3,0],["2026-07-15",686,4273000,8,0,12,0,2,3,0],["2026-07-15",703,4123200,8,0,17,0,2,3,0],["2026-07-15",729,3983100,8,0,12,0,2,3,0],["2026-07-15",738,3868400,8,0,17,0,2,3,0],["2026-07-15",739,3862900,8,0,12,0,2,3,0],["2026-07-15",753,3791185,3,0,58,0,2,2,0],["2026-07-15",782,3556422,8,0,60,0,2,3,0],["2026-07-15",0,3554600,0,0,0,0,0,0,0],["2026-07-15",786,3539760,3,0,51,0,2,2,0],["2026-07-15",394,3489024,3,0,51,0,2,2,0],["2026-07-15",800,3480148,3,0,0,0,2,2,0],["2026-07-15",804,3448300,8,0,12,0,2,3,0],["2026-07-15",155,3226300,8,0,17,0,2,3,0],["2026-07-15",583,3198272,3,0,51,0,2,2,0],["2026-07-15",745,3079900,8,0,17,0,2,3,0],["2026-07-15",872,2994630,3,0,64,0,2,2,0],["2026-07-15",786,2994600,3,0,51,0,2,2,0],["2026-07-15",10,2896000,4,0,9,0,1,0,0],["2026-07-15",892,2876400,8,0,17,0,2,3,0],["2026-07-15",896,2866700,8,0,17,0,2,3,0],["2026-07-15",900,2845216,3,0,51,0,2,2,0],["2026-07-15",941,2600600,8,0,17,0,2,3,0],["2026-07-15",951,2522700,8,0,17,0,2,3,0],["2026-07-15",900,2506896,3,0,61,0,2,2,0],["2026-07-15",101,2500000,8,0,8,0,2,3,0],["2026-07-15",987,2301200,8,0,17,0,2,3,0],["2026-07-15",995,2256255,2,0,0,0,2,1,0],["2026-07-15",1002,2229900,8,0,17,0,2,3,0],["2026-07-15",1005,2205000,8,0,17,0,2,3,0],["2026-07-15",1006,2199900,8,0,17,0,2,3,0],["2026-07-15",1018,2129600,8,0,17,0,2,3,0],["2026-07-15",1022,2120400,8,0,17,0,2,3,0],["2026-07-15",1025,2113700,8,0,17,0,2,3,0],["2026-07-15",1027,2108800,8,0,17,0,2,3,0],["2026-07-15",1034,2088576,3,0,51,0,2,2,0],["2026-07-15",1036,2084200,8,0,12,0,2,3,0],["2026-07-15",1038,2080000,8,0,17,0,2,3,0],["2026-07-15",14,2056700,8,0,17,0,2,3,0],["2026-07-15",1042,2052800,8,0,17,0,2,3,0],["2026-07-15",211,2008600,7,0,67,0,2,0,0],["2026-07-15",713,1941100,8,0,17,0,2,3,0],["2026-07-15",900,1930240,3,0,51,0,2,2,0],["2026-07-15",900,1923600,3,0,61,0,2,2,0],["2026-07-15",1066,1922700,8,0,17,0,2,3,0],["2026-07-15",1079,1874600,8,0,17,0,2,3,0],["2026-07-15",1098,1785500,8,0,17,0,2,3,0],["2026-07-15",426,1780856,3,0,51,0,2,2,0],["2026-07-15",475,1775392,3,0,61,0,2,2,0],["2026-07-15",506,1744512,3,0,51,0,2,2,0],["2026-07-15",1108,1729500,8,0,17,0,2,3,0],["2026-07-15",889,1711800,8,0,17,0,2,3,0],["2026-07-15",1117,1698500,8,0,17,0,2,3,0],["2026-07-15",1121,1686000,8,0,17,0,2,3,0],["2026-07-15",1126,1651500,8,0,17,0,2,3,0],["2026-07-15",1131,1637800,8,0,17,0,2,3,0],["2026-07-15",1135,1624896,3,0,61,0,2,2,0],["2026-07-15",1137,1611700,8,0,17,0,2,3,0],["2026-07-15",1138,1605240,3,0,51,0,2,2,0],["2026-07-15",1145,1589000,8,0,17,0,2,3,0],["2026-07-15",900,1581552,3,0,61,0,2,2,0],["2026-07-15",1150,1572480,3,0,51,0,2,2,0],["2026-07-15",1153,1561056,3,0,61,0,2,2,0],["2026-07-15",1160,1539720,3,0,51,0,2,2,0],["2026-07-15",1161,1539100,8,0,17,0,2,3,0],["2026-07-15",1164,1531008,3,0,51,0,2,2,0],["2026-07-15",1164,1531008,3,0,51,0,2,2,0],["2026-07-15",1169,1521648,3,0,51,0,2,2,0],["2026-07-15",1170,1521600,8,0,17,0,2,3,0],["2026-07-15",1169,1493568,3,0,51,0,2,2,0],["2026-07-15",1179,1485400,8,0,17,0,2,3,0],["2026-07-15",900,1484280,3,0,61,0,2,2,0],["2026-07-15",1034,1470112,3,0,61,0,2,2,0],["2026-07-15",475,1467508,3,0,61,0,2,2,0],["2026-07-15",1135,1467504,3,0,51,0,2,2,0],["2026-07-15",475,1464611,3,0,61,0,2,2,0],["2026-07-15",1184,1463500,8,0,17,0,2,3,0],["2026-07-15",1169,1462500,3,0,51,0,2,2,0],["2026-07-15",900,1456896,3,0,61,0,2,2,0],["2026-07-15",1193,1442200,8,0,17,0,2,3,0],["2026-07-15",1195,1438600,8,0,17,0,2,3,0],["2026-07-15",1169,1432080,3,0,51,0,2,2,0],["2026-07-15",1197,1430700,8,0,17,0,2,3,0],["2026-07-15",565,1428800,8,0,17,0,2,3,0],["2026-07-15",1201,1420400,8,0,17,0,2,3,0],["2026-07-15",900,1413216,3,0,61,0,2,2,0],["2026-07-15",1200,1412100,8,0,17,0,2,3,0],["2026-07-15",1150,1409856,3,0,51,0,2,2,0],["2026-07-15",1208,1405296,3,0,51,0,2,2,0],["2026-07-15",1210,1397400,8,0,17,0,2,3,0],["2026-07-15",475,1392454,3,0,61,0,2,2,0],["2026-07-15",394,1392300,3,0,51,0,2,2,0],["2026-07-15",475,1392069,3,0,61,0,2,2,0],["2026-07-15",1138,1382940,3,0,51,0,2,2,0],["2026-07-15",1169,1375920,3,0,51,0,2,2,0],["2026-07-15",1218,1367856,3,0,51,0,2,2,0],["2026-07-15",1164,1343160,3,0,51,0,2,2,0],["2026-07-15",1138,1343160,3,0,51,0,2,2,0],["2026-07-15",1138,1336140,3,0,51,0,2,2,0],["2026-07-15",1224,1335800,8,0,17,0,2,3,0],["2026-07-15",394,1326556,3,0,51,0,2,2,0],["2026-07-15",1138,1324440,3,0,51,0,2,2,0],["2026-07-15",1110,1307496,3,0,51,0,2,2,0],["2026-07-15",506,1302336,3,0,51,0,2,2,0],["2026-07-15",526,1302336,3,0,51,0,2,2,0],["2026-07-15",1169,1302336,3,0,51,0,2,2,0],["2026-07-15",1169,1302336,3,0,51,0,2,2,0],["2026-07-15",1138,1302336,3,0,51,0,2,2,0],["2026-07-15",1235,1300600,8,0,17,0,2,3,0],["2026-07-15",1242,1279600,8,0,17,0,2,3,0],["2026-07-15",1160,1277640,3,0,51,0,2,2,0],["2026-07-15",1138,1277640,3,0,51,0,2,2,0],["2026-07-15",1138,1277640,3,0,51,0,2,2,0],["2026-07-15",1243,1276800,8,0,17,0,2,3,0],["2026-07-15",1246,1268400,8,0,17,0,2,3,0],["2026-07-15",394,1261656,3,0,51,0,2,2,0],["2026-07-15",900,1250088,3,0,51,0,2,2,0],["2026-07-15",900,1250088,3,0,51,0,2,2,0],["2026-07-15",1194,1244544,3,0,51,0,2,2,0],["2026-07-15",1256,1238720,3,0,51,0,2,2,0],["2026-07-15",394,1235696,3,0,51,0,2,2,0],["2026-07-15",1269,1211400,8,0,17,0,2,3,0],["2026-07-15",1135,1208088,3,0,51,0,2,2,0],["2026-07-15",1135,1208088,3,0,51,0,2,2,0],["2026-07-15",1277,1190168,3,0,51,0,2,2,0],["2026-07-15",1279,1186800,8,0,17,0,2,3,0],["2026-07-15",1282,1180600,8,0,17,0,2,3,0],["2026-07-15",1169,1179360,3,0,51,0,2,2,0],["2026-07-15",1169,1179360,3,0,51,0,2,2,0],["2026-07-15",1287,1170204,3,0,51,0,2,2,0],["2026-07-15",1294,1154900,8,0,17,0,2,3,0],["2026-07-15",1169,1146600,3,0,51,0,2,2,0],["2026-07-15",1138,1141920,3,0,51,0,2,2,0],["2026-07-15",1287,1133860,3,0,51,0,2,2,0],["2026-07-15",1138,1132560,3,0,51,0,2,2,0],["2026-07-15",1138,1127880,3,0,51,0,2,2,0],["2026-07-15",1135,1122072,3,0,51,0,2,2,0],["2026-07-15",1164,1118520,3,0,51,0,2,2,0],["2026-07-15",1308,1115671,7,0,75,0,2,0,0],["2026-07-15",1309,1115400,8,0,17,0,2,3,0],["2026-07-15",1169,1113840,3,0,51,0,2,2,0],["2026-07-15",1138,1113840,3,0,51,0,2,2,0],["2026-07-15",1287,1113092,3,0,51,0,2,2,0],["2026-07-15",1138,1109160,3,0,51,0,2,2,0],["2026-07-15",1314,1100500,8,0,17,0,2,3,0],["2026-07-15",1135,1098672,3,0,51,0,2,2,0],["2026-07-15",1135,1097784,3,0,51,0,2,2,0],["2026-07-15",1138,1097460,3,0,51,0,2,2,0],["2026-07-15",1318,1096340,8,0,8,0,2,3,0],["2026-07-15",1319,1094500,8,0,17,0,2,3,0],["2026-07-15",475,1091328,3,0,61,0,2,2,0],["2026-07-15",1045,1090100,8,0,17,0,2,3,0],["2026-07-15",1138,1085760,3,0,51,0,2,2,0],["2026-07-15",1138,1083420,3,0,51,0,2,2,0],["2026-07-15",1328,1080436,3,0,51,0,2,2,0],["2026-07-15",1110,1079936,3,0,51,0,2,2,0],["2026-07-15",1329,1076400,8,0,17,0,2,3,0],["2026-07-15",1169,1067040,3,0,51,0,2,2,0],["2026-07-15",1335,1065400,8,0,17,0,2,3,0],["2026-07-15",629,1063072,7,0,6,0,3,0,0],["2026-07-15",1135,1061232,3,0,51,0,2,2,0],["2026-07-15",1342,1058800,8,0,17,0,2,3,0],["2026-07-15",506,1053784,3,0,51,0,2,2,0],["2026-07-15",1169,1048320,3,0,51,0,2,2,0],["2026-07-15",1169,1046304,3,0,51,0,2,2,0],["2026-07-15",798,1044700,8,0,17,0,2,3,0],["2026-07-15",1352,1039000,8,0,17,0,2,3,0],["2026-07-15",1138,1038960,3,0,51,0,2,2,0],["2026-07-15",1353,1037544,8,0,12,0,2,3,0],["2026-07-15",1356,1036800,3,0,61,0,2,2,0],["2026-07-15",1135,1033152,3,0,51,0,2,2,0],["2026-07-15",1138,1029600,3,0,51,0,2,2,0],["2026-07-15",1361,1025800,8,0,17,0,2,3,0],["2026-07-15",1363,1025600,8,0,17,0,2,3,0],["2026-07-15",1169,1024920,3,0,51,0,2,2,0],["2026-07-15",1366,1021500,8,0,17,0,2,3,0],["2026-07-15",1150,1020240,3,0,51,0,2,2,0],["2026-07-15",1138,1020240,3,0,51,0,2,2,0],["2026-07-15",1370,1018500,8,0,17,0,2,3,0],["2026-07-15",1138,1017900,3,0,51,0,2,2,0],["2026-07-15",1371,1017800,8,0,17,0,2,3,0],["2026-07-15",1034,1017576,3,0,61,0,2,2,0],["2026-07-15",1138,1010880,3,0,51,0,2,2,0],["2026-07-15",1374,1008300,8,0,17,0,2,3,0],["2026-07-15",1169,1004508,3,0,51,0,2,2,0],["2026-07-15",1138,1001520,3,0,51,0,2,2,0],["2026-07-15",1287,999536,3,0,51,0,2,2,0],["2026-07-15",1385,999200,8,0,17,0,2,3,0],["2026-07-15",1034,999180,3,0,51,0,2,2,0],["2026-07-15",1386,998256,3,0,61,0,2,2,0],["2026-07-15",1169,996840,3,0,51,0,2,2,0],["2026-07-15",1388,995100,8,0,17,0,2,3,0],["2026-07-15",1390,994900,8,0,17,0,2,3,0],["2026-07-15",1150,992160,3,0,51,0,2,2,0],["2026-07-15",1391,990300,8,0,17,0,2,3,0],["2026-07-15",1392,988500,8,0,17,0,0,3,0],["2026-07-15",1138,982800,3,0,51,0,2,2,0],["2026-07-15",1138,982800,3,0,51,0,2,2,0],["2026-07-15",1395,981400,8,0,17,0,2,3,0],["2026-07-15",1138,974736,3,0,51,0,2,2,0],["2026-07-15",1401,973900,8,0,17,0,2,3,0],["2026-07-15",1405,967632,3,0,51,0,2,2,0],["2026-07-15",1150,964080,3,0,51,0,2,2,0],["2026-07-15",1169,959400,3,0,51,0,2,2,0],["2026-07-15",1410,958272,3,0,61,0,2,2,0],["2026-07-15",1135,958272,3,0,51,0,2,2,0],["2026-07-15",1164,957280,3,0,51,0,2,2,0],["2026-07-15",1411,957200,8,0,17,0,0,3,0],["2026-07-15",1164,954720,3,0,51,0,2,2,0],["2026-07-15",1412,952800,8,0,17,0,2,3,0],["2026-07-15",1169,950040,3,0,51,0,2,2,0],["2026-07-15",1138,945360,3,0,51,0,2,2,0],["2026-07-15",394,941328,3,0,51,0,2,2,0],["2026-07-15",1138,938340,3,0,51,0,2,2,0],["2026-07-15",1417,937300,8,0,17,0,2,3,0],["2026-07-15",1169,936000,3,0,51,0,2,2,0],["2026-07-15",1138,933660,3,0,51,0,2,2,0],["2026-07-15",1138,933660,3,0,51,0,2,2,0],["2026-07-15",1138,933660,3,0,51,0,2,2,0],["2026-07-15",1138,933660,3,0,51,0,2,2,0],["2026-07-15",902,933400,8,0,17,0,2,3,0],["2026-07-15",1328,931548,3,0,51,0,2,2,0],["2026-07-15",1138,928980,3,0,51,0,2,2,0],["2026-07-15",1418,928300,8,0,17,0,2,3,0],["2026-07-15",1169,926640,3,0,51,0,2,2,0],["2026-07-15",1138,926640,3,0,51,0,2,2,0],["2026-07-15",1419,926600,8,0,17,0,2,3,0],["2026-07-15",394,922992,3,0,51,0,2,2,0],["2026-07-15",1256,922092,3,0,51,0,2,2,0],["2026-07-15",1169,921960,3,0,51,0,2,2,0],["2026-07-15",1135,918492,3,0,51,0,2,2,0],["2026-07-15",1425,917900,8,0,17,0,0,3,0],["2026-07-15",1138,917280,3,0,51,0,2,2,0],["2026-07-15",1138,917280,3,0,51,0,2,2,0],["2026-07-15",1138,917280,3,0,51,0,2,2,0],["2026-07-15",1138,917280,3,0,51,0,2,2,0],["2026-07-15",1138,917280,3,0,51,0,2,2,0],["2026-07-15",426,913792,3,0,51,0,2,2,0],["2026-07-15",1427,913700,8,0,17,0,2,3,0],["2026-07-15",580,913248,3,0,51,0,2,2,0],["2026-07-15",1429,911600,8,0,17,0,2,3,0],["2026-07-15",1169,907920,3,0,51,0,2,2,0],["2026-07-15",1090,903834,3,0,61,0,2,2,0],["2026-07-15",1435,902800,8,0,17,0,2,3,0],["2026-07-15",1138,898560,3,0,51,0,2,2,0],["2026-07-15",1441,895900,8,0,17,0,2,3,0],["2026-07-15",1135,894528,3,0,51,0,2,2,0],["2026-07-15",1169,893880,3,0,51,0,2,2,0],["2026-07-15",1443,893100,8,0,17,0,2,3,0],["2026-07-15",1164,891760,3,0,51,0,2,2,0],["2026-07-15",1287,889604,3,0,51,0,2,2,0],["2026-07-15",1135,889524,3,0,51,0,2,2,0],["2026-07-15",881,888832,3,0,51,0,2,2,0],["2026-07-15",1446,888400,8,0,17,0,0,3,0],["2026-07-15",1448,888360,3,0,61,0,2,2,0],["2026-07-15",1455,884300,8,0,17,0,0,3,0],["2026-07-15",1169,882504,3,0,51,0,2,2,0],["2026-07-15",1458,880900,8,0,17,0,2,3,0],["2026-07-15",1135,880164,3,0,51,0,2,2,0],["2026-07-15",1138,879840,3,0,51,0,2,2,0],["2026-07-15",1138,879840,3,0,51,0,2,2,0],["2026-07-15",1287,879452,3,0,51,0,2,2,0],["2026-07-15",1169,875160,3,0,51,0,2,2,0],["2026-07-15",1460,873900,8,0,17,0,2,3,0],["2026-07-15",475,873632,3,0,61,0,2,2,0],["2026-07-15",506,866448,3,0,51,0,2,2,0],["2026-07-15",1135,866020,3,0,51,0,2,2,0],["2026-07-15",1150,865800,3,0,51,0,2,2,0],["2026-07-15",1138,865800,3,0,51,0,2,2,0],["2026-07-15",1135,861444,3,0,51,0,2,2,0],["2026-07-15",506,860688,3,0,51,0,2,2,0],["2026-07-15",1135,859000,3,0,51,0,2,2,0],["2026-07-15",1169,856440,3,0,51,0,2,2,0],["2026-07-15",1469,852152,3,0,51,0,2,2,0],["2026-07-15",475,852096,3,0,61,0,2,2,0],["2026-07-15",475,852096,3,0,61,0,2,2,0],["2026-07-15",1473,852096,3,0,61,0,2,2,0],["2026-07-15",1474,852096,3,0,61,0,2,2,0],["2026-07-15",506,851760,3,0,51,0,2,2,0],["2026-07-15",1135,851760,3,0,51,0,2,2,0],["2026-07-15",1135,851760,3,0,51,0,2,2,0],["2026-07-15",1135,851760,3,0,51,0,2,2,0],["2026-07-15",1478,849700,8,0,17,0,2,3,0],["2026-07-15",1480,846000,8,0,17,0,0,3,0],["2026-07-15",1135,844960,3,0,51,0,2,2,0],["2026-07-15",426,841104,3,0,51,0,2,2,0],["2026-07-15",1287,840660,3,0,51,0,2,2,0],["2026-07-15",1135,840280,3,0,51,0,2,2,0],["2026-07-15",1164,838368,3,0,51,0,2,2,0],["2026-07-15",1489,835100,8,0,17,0,2,3,0],["2026-07-15",913,833688,3,0,51,0,2,2,0],["2026-07-15",506,829728,3,0,51,0,2,2,0],["2026-07-15",900,829008,3,0,51,0,2,2,0],["2026-07-15",1135,828776,3,0,51,0,2,2,0],["2026-07-15",1492,828128,3,0,51,0,2,2,0],["2026-07-15",1164,826624,3,0,51,0,2,2,0],["2026-07-15",913,824328,3,0,51,0,2,2,0],["2026-07-15",1169,823680,3,0,51,0,2,2,0],["2026-07-15",506,821448,3,0,51,0,2,2,0],["2026-07-15",1497,821200,8,0,17,0,2,3,0],["2026-07-15",1135,819324,3,0,51,0,2,2,0],["2026-07-15",1169,816660,3,0,51,0,2,2,0],["2026-07-15",1169,816660,3,0,51,0,2,2,0],["2026-07-15",1138,814320,3,0,51,0,2,2,0],["2026-07-15",1501,814300,8,0,17,0,2,3,0],["2026-07-15",1503,812500,8,0,17,0,2,3,0],["2026-07-15",1169,811980,3,0,51,0,2,2,0],["2026-07-15",1507,810000,8,0,17,0,2,3,0],["2026-07-15",1508,806100,8,0,17,0,2,3,0],["2026-07-15",1138,804960,3,0,51,0,2,2,0],["2026-07-15",1034,802944,3,0,51,0,2,2,0],["2026-07-15",1164,800928,3,0,51,0,2,2,0],["2026-07-15",506,799568,3,0,51,0,2,2,0],["2026-07-15",1512,798300,8,0,17,0,2,3,0],["2026-07-15",1515,797600,8,0,17,0,2,3,0],["2026-07-15",1520,794200,8,0,17,0,2,3,0],["2026-07-15",1164,791568,3,0,51,0,2,2,0],["2026-07-15",1169,788580,3,0,51,0,2,2,0],["2026-07-15",1135,782208,3,0,51,0,2,2,0],["2026-07-15",1526,779600,8,0,17,0,2,3,0],["2026-07-15",1386,779520,3,0,61,0,2,2,0],["2026-07-15",1527,779000,8,0,17,0,2,3,0],["2026-07-15",1529,778600,8,0,17,0,2,3,0],["2026-07-15",1164,777528,3,0,51,0,2,2,0],["2026-07-15",1135,776880,3,0,51,0,2,2,0],["2026-07-15",1169,776880,3,0,51,0,2,2,0],["2026-07-15",1138,776880,3,0,51,0,2,2,0],["2026-07-15",1138,776880,3,0,51,0,2,2,0],["2026-07-15",1138,776880,3,0,51,0,2,2,0],["2026-07-15",1532,772500,3,0,51,0,2,2,0],["2026-07-15",1135,772200,3,0,51,0,2,2,0],["2026-07-15",1135,772200,3,0,51,0,2,2,0],["2026-07-15",1135,772200,3,0,51,0,2,2,0],["2026-07-15",1287,771088,3,0,51,0,2,2,0],["2026-07-15",1535,766100,8,0,17,0,2,3,0],["2026-07-15",1169,763488,3,0,51,0,2,2,0],["2026-07-15",1138,758160,3,0,51,0,2,2,0],["2026-07-15",1169,756144,3,0,51,0,2,2,0],["2026-07-15",1169,755820,3,0,51,0,2,2,0],["2026-07-15",1540,753900,8,0,17,0,2,3,0],["2026-07-15",1169,751464,3,0,51,0,2,2,0],["2026-07-15",1034,749448,3,0,51,0,2,2,0],["2026-07-15",1169,749448,3,0,51,0,2,2,0],["2026-07-15",1138,749448,3,0,51,0,2,2,0],["2026-07-15",1150,748800,3,0,51,0,2,2,0],["2026-07-15",1150,748800,3,0,51,0,2,2,0],["2026-07-15",1138,748800,3,0,51,0,2,2,0],["2026-07-15",1405,747672,3,0,51,0,2,2,0],["2026-07-15",394,747648,3,0,51,0,2,2,0],["2026-07-15",1150,747108,3,0,51,0,2,2,0],["2026-07-15",1150,747108,3,0,51,0,2,2,0],["2026-07-15",1169,746460,3,0,51,0,2,2,0],["2026-07-15",1551,744800,8,0,17,0,2,3,0],["2026-07-15",1164,744768,3,0,51,0,2,2,0],["2026-07-15",1552,744768,3,0,51,0,2,2,0],["2026-07-15",1552,744768,3,0,51,0,2,2,0],["2026-07-15",1138,744768,3,0,51,0,2,2,0],["2026-07-15",580,742992,3,0,61,0,2,2,0],["2026-07-15",1135,742104,3,0,51,0,2,2,0],["2026-07-15",1150,739440,3,0,51,0,2,2,0],["2026-07-15",1150,739440,3,0,51,0,2,2,0],["2026-07-15",1150,739440,3,0,51,0,2,2,0],["2026-07-15",1555,737500,7,0,57,0,2,0,0],["2026-07-15",1164,735408,3,0,51,0,2,2,0],["2026-07-15",1138,730080,3,0,51,0,2,2,0],["2026-07-15",1562,728000,8,0,17,0,2,3,0],["2026-07-15",1564,726100,8,0,17,0,2,3,0],["2026-07-15",1164,726048,3,0,51,0,2,2,0],["2026-07-15",1138,726048,3,0,51,0,2,2,0],["2026-07-15",1138,726048,3,0,51,0,2,2,0],["2026-07-15",1570,722700,8,0,17,0,2,3,0],["2026-07-15",1575,719400,8,0,17,0,2,3,0],["2026-07-15",1164,716688,3,0,51,0,2,2,0],["2026-07-15",1405,716688,3,0,51,0,2,2,0],["2026-07-15",394,716496,3,0,51,0,2,2,0],["2026-07-15",1579,714500,8,0,17,0,2,3,0],["2026-07-15",1169,713700,3,0,51,0,2,2,0],["2026-07-15",526,713136,3,0,51,0,2,2,0],["2026-07-15",1580,711600,8,0,17,0,2,3,0],["2026-07-15",1150,711360,3,0,51,0,2,2,0],["2026-07-15",1138,711360,3,0,51,0,2,2,0],["2026-07-15",1582,711300,8,0,17,0,2,3,0],["2026-07-15",1138,709020,3,0,51,0,2,2,0],["2026-07-15",1034,707328,3,0,51,0,2,2,0],["2026-07-15",900,697968,3,0,51,0,2,2,0],["2026-07-15",1405,697968,3,0,51,0,2,2,0],["2026-07-15",1138,697968,3,0,51,0,2,2,0],["2026-07-15",1586,697000,8,0,17,0,2,3,0],["2026-07-15",10,696600,1,0,1,0,1,0,0],["2026-07-15",1469,696192,3,0,51,0,2,2,0],["2026-07-15",1287,695496,3,0,51,0,2,2,0],["2026-07-15",1588,694900,8,0,17,0,2,3,0],["2026-07-15",1169,690300,3,0,51,0,2,2,0],["2026-07-15",1593,689400,8,0,17,0,2,3,0],["2026-07-15",1595,688400,8,0,17,0,2,3,0],["2026-07-15",426,687824,3,0,51,0,2,2,0],["2026-07-15",1138,685620,3,0,51,0,2,2,0],["2026-07-15",426,680152,3,0,51,0,2,2,0],["2026-07-15",506,674960,3,0,51,0,2,2,0],["2026-07-15",1138,673920,3,0,51,0,2,2,0],["2026-07-15",1599,672700,8,0,17,0,2,3,0],["2026-07-15",426,672364,3,0,51,0,2,2,0],["2026-07-15",1602,671700,8,0,17,0,2,3,0],["2026-07-15",1138,671580,3,0,51,0,2,2,0],["2026-07-15",1138,671580,3,0,51,0,2,2,0],["2026-07-15",1138,671580,3,0,51,0,2,2,0],["2026-07-15",1604,668200,8,0,17,0,2,3,0],["2026-07-15",1138,664560,3,0,51,0,2,2,0],["2026-07-15",1610,661200,8,0,17,0,0,3,0],["2026-07-15",506,660528,3,0,51,0,2,2,0],["2026-07-15",394,659664,3,0,51,0,2,2,0],["2026-07-15",1194,657384,3,0,51,0,2,2,0],["2026-07-15",1466,655698,10,0,8,0,2,5,0],["2026-07-15",1616,655200,3,0,51,0,2,2,0],["2026-07-15",394,654192,3,0,51,0,2,2,0],["2026-07-15",1164,653080,3,0,51,0,2,2,0],["2026-07-15",1169,652284,3,0,51,0,2,2,0],["2026-07-15",1138,651424,3,0,51,0,2,2,0],["2026-07-15",580,651168,3,0,51,0,2,2,0],["2026-07-15",1619,651100,8,0,17,0,2,3,0],["2026-07-15",1138,645840,3,0,51,0,2,2,0],["2026-07-15",1469,644712,3,0,51,0,2,2,0],["2026-07-15",1318,641592,8,0,0,0,2,3,0],["2026-07-15",1249,641200,8,0,17,0,2,3,0],["2026-07-15",1635,640680,3,0,82,0,2,2,0],["2026-07-15",1636,639600,8,0,17,0,2,3,0],["2026-07-15",1637,639300,8,0,17,0,2,3,0],["2026-07-15",1138,638820,3,0,51,0,2,2,0],["2026-07-15",1638,638700,8,0,17,0,2,3,0],["2026-07-15",1608,636935,3,0,0,0,2,2,0],["2026-07-15",543,631800,3,0,51,0,2,2,0],["2026-07-15",1150,630672,3,0,51,0,2,2,0],["2026-07-15",1511,627100,8,0,17,0,2,3,0],["2026-07-15",1652,625200,8,0,17,0,2,3,0],["2026-07-15",1655,623600,8,0,17,0,2,3,0],["2026-07-15",675,622300,8,0,17,0,2,3,0],["2026-07-15",1150,621312,3,0,51,0,2,2,0],["2026-07-15",1665,618284,3,0,51,0,2,2,0],["2026-07-15",1150,617760,3,0,51,0,2,2,0],["2026-07-15",345,615499,2,0,49,0,2,1,0],["2026-07-15",1666,614600,8,0,17,0,0,3,0],["2026-07-15",1164,613080,3,0,51,0,2,2,0],["2026-07-15",1668,612900,8,0,17,0,2,3,0],["2026-07-15",580,609612,3,0,51,0,2,2,0],["2026-07-15",1670,609100,8,0,17,0,2,3,0],["2026-07-15",1169,607464,3,0,51,0,2,2,0],["2026-07-15",580,603762,3,0,51,0,2,2,0],["2026-07-15",1169,602592,3,0,51,0,2,2,0],["2026-07-15",1135,601704,3,0,51,0,2,2,0],["2026-07-15",10,600628,1,0,1,0,1,0,0],["2026-07-15",1682,597200,3,0,61,0,2,2,0],["2026-07-15",1683,597000,8,0,17,0,2,3,0],["2026-07-15",1686,595100,8,0,17,0,2,3,0],["2026-07-15",1405,594684,3,0,51,0,2,2,0],["2026-07-15",1416,594400,8,0,17,0,2,3,0],["2026-07-15",1687,593800,8,0,17,0,0,3,0],["2026-07-15",1688,593100,8,0,17,0,2,3,0],["2026-07-15",1689,590300,8,0,17,0,2,3,0],["2026-07-15",1473,589984,3,0,61,0,2,2,0],["2026-07-15",1138,589680,3,0,51,0,2,2,0],["2026-07-15",1138,589680,3,0,51,0,2,2,0],["2026-07-15",1693,586900,8,0,17,0,2,3,0],["2026-07-15",526,586776,3,0,51,0,2,2,0],["2026-07-15",1641,585960,2,0,24,0,2,1,0],["2026-07-15",1287,585736,3,0,51,0,2,2,0],["2026-07-15",1696,584200,8,0,17,0,2,3,0],["2026-07-15",1702,578100,8,0,17,0,2,3,0],["2026-07-15",1703,577500,8,0,17,0,2,3,0],["2026-07-15",1715,574600,8,0,17,0,2,3,0],["2026-07-15",1150,574512,3,0,51,0,2,2,0],["2026-07-15",580,574512,3,0,51,0,2,2,0],["2026-07-15",1716,574300,8,0,17,0,2,3,0],["2026-07-15",1719,572600,8,0,17,0,2,3,0],["2026-07-15",1720,569300,8,0,17,0,2,3,0],["2026-07-15",1356,566352,3,0,82,0,2,2,0],["2026-07-15",1725,565700,8,0,17,0,2,3,0],["2026-07-15",1164,565526,3,0,51,0,2,2,0],["2026-07-15",1592,565189,7,0,48,0,2,0,0],["2026-07-15",1592,565189,7,0,48,0,2,0,0],["2026-07-15",1592,565189,7,0,48,0,2,0,0],["2026-07-15",49,565160,7,0,19,0,2,5,0],["2026-07-15",1150,565152,3,0,51,0,2,2,0],["2026-07-15",1727,563500,8,0,17,0,2,3,0],["2026-07-15",580,561344,3,0,61,0,2,2,0],["2026-07-15",1735,559000,8,0,17,0,2,3,0],["2026-07-15",1356,557020,3,0,82,0,2,2,0],["2026-07-15",580,556962,3,0,51,0,2,2,0],["2026-07-15",1739,555500,8,0,17,0,2,3,0],["2026-07-15",1271,555256,3,0,77,0,2,2,0],["2026-07-15",1746,551400,8,0,17,0,2,3,0],["2026-07-15",1749,550200,8,0,17,0,2,3,0],["2026-07-15",1090,549168,3,0,61,0,2,2,0],["2026-07-15",1405,547884,3,0,51,0,2,2,0],["2026-07-15",475,547652,3,0,61,0,2,2,0],["2026-07-15",1153,546840,3,0,61,0,2,2,0],["2026-07-15",1150,546432,3,0,51,0,2,2,0],["2026-07-15",1169,546432,3,0,51,0,2,2,0],["2026-07-15",1169,546432,3,0,51,0,2,2,0],["2026-07-15",394,543768,3,0,51,0,2,2,0],["2026-07-15",1759,543600,8,0,17,0,2,3,0],["2026-07-15",1474,541632,3,0,61,0,2,2,0],["2026-07-15",1592,539018,7,0,48,0,2,0,0],["2026-07-15",1592,539018,7,0,48,0,2,0,0],["2026-07-15",1592,539018,7,0,48,0,2,0,0],["2026-07-15",1592,539018,7,0,48,0,2,0,0],["2026-07-15",1763,537600,8,0,17,0,2,3,0],["2026-07-15",1764,536600,8,0,17,0,2,3,0],["2026-07-15",1765,536100,8,0,17,0,2,3,0],["2026-07-15",577,533204,3,0,51,0,2,2,0],["2026-07-15",1566,532200,8,0,17,0,2,3,0],["2026-07-15",1775,531350,7,0,73,0,2,0,0],["2026-07-15",1776,530800,8,0,17,0,2,3,0],["2026-07-15",1777,529600,8,0,17,0,2,3,0],["2026-07-15",345,527571,2,0,49,0,2,1,0],["2026-07-15",1779,527200,8,0,17,0,2,3,0],["2026-07-15",1782,526400,8,0,17,0,2,3,0],["2026-07-15",1785,525388,8,0,60,0,2,3,0],["2026-07-15",1787,523900,8,0,17,0,2,3,0],["2026-07-15",1789,522500,8,0,17,0,2,3,0],["2026-07-15",786,522168,3,0,51,0,2,2,0],["2026-07-15",1138,522144,3,0,51,0,2,2,0],["2026-07-15",1792,521248,3,0,61,0,2,2,0],["2026-07-15",526,518352,3,0,51,0,2,2,0],["2026-07-15",1150,517728,3,0,51,0,2,2,0],["2026-07-15",1795,516400,8,0,17,0,2,3,0],["2026-07-15",1799,514600,8,0,17,0,2,3,0],["2026-07-15",577,513648,3,0,51,0,2,2,0],["2026-07-15",580,513087,3,0,51,0,2,2,0],["2026-07-15",345,513000,2,0,49,0,2,1,0],["2026-07-15",526,511332,3,0,51,0,2,2,0],["2026-07-15",1809,507600,8,0,17,0,2,3,0],["2026-07-15",526,507216,3,0,51,0,2,2,0],["2026-07-15",1169,505440,3,0,51,0,2,2,0],["2026-07-15",910,503977,1,0,1,0,2,0,0],["2026-07-15",1817,499968,3,0,61,0,2,2,0],["2026-07-15",1820,499100,8,0,17,0,2,3,0],["2026-07-15",580,499047,3,0,51,0,2,2,0],["2026-07-15",543,496860,3,0,51,0,2,2,0],["2026-07-15",1823,495328,3,0,61,0,2,2,0],["2026-07-15",1138,494064,3,0,51,0,2,2,0],["2026-07-15",1356,492336,3,0,82,0,2,2,0],["2026-07-15",1150,492048,3,0,51,0,2,2,0],["2026-07-15",1827,490500,8,0,17,0,2,3,0],["2026-07-15",475,490203,3,0,61,0,2,2,0],["2026-07-15",1169,489556,3,0,51,0,2,2,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1592,488336,7,0,48,0,2,0,0],["2026-07-15",1832,487700,8,0,17,0,2,3,0],["2026-07-15",580,486720,3,0,51,0,2,2,0],["2026-07-15",1834,486100,8,0,17,0,0,3,0],["2026-07-15",543,485304,3,0,51,0,2,2,0],["2026-07-15",1836,484100,8,0,17,0,2,3,0],["2026-07-15",412,483300,8,0,17,0,2,3,0],["2026-07-15",1034,483252,3,0,51,0,2,2,0],["2026-07-15",1034,483214,3,0,61,0,2,2,0],["2026-07-15",1473,481152,3,0,61,0,2,2,0],["2026-07-15",1840,481000,8,0,17,0,2,3,0],["2026-07-15",1844,479500,8,0,17,0,2,3,0],["2026-07-15",1845,479136,3,0,61,0,2,2,0],["2026-07-15",1846,477576,3,0,61,0,2,2,0],["2026-07-15",506,477360,3,0,51,0,2,2,0],["2026-07-15",1849,475600,8,0,17,0,2,3,0],["2026-07-15",1153,473928,3,0,61,0,2,2,0],["2026-07-15",1405,473004,3,0,51,0,2,2,0],["2026-07-15",1856,472900,8,0,17,0,2,3,0],["2026-07-15",1858,472400,8,0,17,0,2,3,0],["2026-07-15",1169,472104,3,0,51,0,2,2,0],["2026-07-15",1860,471688,3,0,51,0,2,2,0],["2026-07-15",526,471552,3,0,51,0,2,2,0],["2026-07-15",1150,471552,3,0,51,0,2,2,0],["2026-07-15",1169,471552,3,0,51,0,2,2,0],["2026-07-15",1861,470600,8,0,17,0,2,3,0],["2026-07-15",1448,470008,3,0,61,0,2,2,0],["2026-07-15",1792,469696,3,0,61,0,2,2,0],["2026-07-15",1846,468720,3,0,61,0,2,2,0],["2026-07-15",1863,468600,8,0,17,0,2,3,0],["2026-07-15",1865,467700,8,0,17,0,2,3,0],["2026-07-15",1866,467500,8,0,17,0,2,3,0],["2026-07-15",1138,466368,3,0,61,0,2,2,0],["2026-07-15",1034,462192,3,0,51,0,2,2,0],["2026-07-15",1356,460368,3,0,82,0,2,2,0],["2026-07-15",580,460332,3,0,61,0,2,2,0],["2026-07-15",1872,460000,8,0,17,0,2,3,0],["2026-07-15",1153,458304,3,0,61,0,2,2,0],["2026-07-15",1169,456796,3,0,51,0,2,2,0],["2026-07-15",1877,456120,3,0,51,0,2,2,0],["2026-07-15",1883,452256,3,0,61,0,2,2,0],["2026-07-15",1153,452256,3,0,61,0,2,2,0],["2026-07-15",1894,447888,3,0,61,0,2,2,0],["2026-07-15",1895,447400,8,0,17,0,2,3,0],["2026-07-15",1897,446400,8,0,17,0,2,3,0],["2026-07-15",1898,446200,8,0,17,0,2,3,0],["2026-07-15",1899,445800,8,0,17,0,2,3,0],["2026-07-15",1901,444400,8,0,17,0,2,3,0],["2026-07-15",1473,443920,3,0,61,0,2,2,0],["2026-07-15",1623,443900,8,0,17,0,2,3,0],["2026-07-15",1911,442172,3,0,82,0,2,2,0],["2026-07-15",475,441488,3,0,61,0,2,2,0],["2026-07-15",1271,440608,3,0,77,0,2,2,0],["2026-07-15",1585,439400,8,0,17,0,2,3,0],["2026-07-15",1596,437300,8,0,17,0,2,3,0],["2026-07-15",1164,436082,3,0,51,0,2,2,0],["2026-07-15",847,435836,3,0,51,0,2,2,0],["2026-07-15",1150,435240,3,0,51,0,2,2,0],["2026-07-15",1920,435100,8,0,17,0,2,3,0],["2026-07-15",1034,434112,3,0,51,0,2,2,0],["2026-07-15",526,434088,3,0,51,0,2,2,0],["2026-07-15",1922,433300,8,0,17,0,2,3,0],["2026-07-15",1405,430884,3,0,51,0,2,2,0],["2026-07-15",1356,430860,3,0,82,0,2,2,0],["2026-07-15",475,430561,3,0,61,0,2,2,0],["2026-07-15",1924,430408,3,0,61,0,2,2,0],["2026-07-15",1877,430056,3,0,51,0,2,2,0],["2026-07-15",1927,430000,8,0,17,0,2,3,0],["2026-07-15",1473,429600,3,0,61,0,2,2,0],["2026-07-15",1934,427504,3,0,61,0,2,2,0],["2026-07-15",1169,427448,3,0,51,0,2,2,0],["2026-07-15",1935,426900,8,0,17,0,2,3,0],["2026-07-15",1936,426700,8,0,17,0,2,3,0],["2026-07-15",736,425800,8,0,17,0,2,3,0],["2026-07-15",1823,425336,3,0,61,0,2,2,0],["2026-07-15",1942,424500,8,0,17,0,2,3,0],["2026-07-15",1441,422500,8,0,8,0,2,3,0],["2026-07-15",1950,420800,8,0,17,0,2,3,0],["2026-07-15",1271,420376,3,0,77,0,2,2,0],["2026-07-15",343,419656,3,0,51,0,2,2,0],["2026-07-15",580,418860,3,0,51,0,2,2,0],["2026-07-15",1954,418300,8,0,17,0,2,3,0],["2026-07-15",1473,418144,3,0,61,0,2,2,0],["2026-07-15",1956,417576,3,0,61,0,2,2,0],["2026-07-15",1958,415800,8,0,17,0,2,3,0],["2026-07-15",768,415496,3,0,51,0,2,2,0],["2026-07-15",1034,414568,3,0,61,0,2,2,0],["2026-07-15",1792,414568,3,0,61,0,2,2,0],["2026-07-15",1823,414568,3,0,61,0,2,2,0],["2026-07-15",1960,414360,3,0,8,0,2,2,0],["2026-07-15",1090,411240,3,0,61,0,2,2,0],["2026-07-15",1473,410576,3,0,61,0,2,2,0],["2026-07-15",1381,410100,8,0,17,0,2,3,0],["2026-07-15",1169,409996,3,0,51,0,2,2,0],["2026-07-15",1487,409700,8,0,17,0,2,3,0],["2026-07-15",1970,407700,8,0,17,0,2,3,0],["2026-07-15",1971,407100,8,0,17,0,2,3,0],["2026-07-15",1635,406840,3,0,82,0,2,2,0],["2026-07-15",475,405146,3,0,61,0,2,2,0],["2026-07-15",543,404352,3,0,51,0,2,2,0],["2026-07-15",1974,404300,8,0,17,0,2,3,0],["2026-07-15",580,403824,3,0,61,0,2,2,0],["2026-07-15",1924,403396,3,0,61,0,2,2,0],["2026-07-15",506,401916,3,0,51,0,2,2,0],["2026-07-15",1854,401640,8,0,12,0,2,3,0],["2026-07-15",1090,401016,3,0,61,0,2,2,0],["2026-07-15",1956,400400,3,0,61,0,2,2,0],["2026-07-15",1983,400200,8,0,17,0,0,3,0],["2026-07-15",543,400032,3,0,51,0,2,2,0],["2026-07-15",1606,399900,8,0,17,0,2,3,0],["2026-07-15",1164,398642,3,0,51,0,2,2,0],["2026-07-15",1992,398000,8,0,17,0,2,3,0],["2026-07-15",475,397854,3,0,61,0,2,2,0],["2026-07-15",1995,397188,3,0,51,0,2,2,0],["2026-07-15",1846,396648,3,0,61,0,2,2,0],["2026-07-15",580,395460,3,0,51,0,2,2,0],["2026-07-15",1877,395304,3,0,51,0,2,2,0],["2026-07-15",1999,394800,8,0,17,0,2,3,0],["2026-07-15",1169,394688,3,0,51,0,2,2,0],["2026-07-15",2002,393400,8,0,17,0,2,3,0],["2026-07-15",1150,393120,3,0,51,0,2,2,0],["2026-07-15",580,393032,3,0,61,0,2,2,0],["2026-07-15",2004,391900,8,0,17,0,2,3,0],["2026-07-15",1956,391248,3,0,61,0,2,2,0],["2026-07-15",2006,390500,8,0,17,0,2,3,0],["2026-07-15",2013,388640,3,0,61,0,2,2,0],["2026-07-15",475,388640,3,0,61,0,2,2,0],["2026-07-15",1448,388640,3,0,61,0,2,2,0],["2026-07-15",1356,387504,3,0,82,0,2,2,0],["2026-07-15",1169,387312,3,0,51,0,2,2,0],["2026-07-15",343,387288,3,0,51,0,2,2,0],["2026-07-15",1473,386064,3,0,61,0,2,2,0],["2026-07-15",1090,385528,3,0,61,0,2,2,0],["2026-07-15",580,384556,3,0,51,0,2,2,0],["2026-07-15",2013,383088,3,0,61,0,2,2,0],["2026-07-15",2019,382264,3,0,61,0,2,2,0],["2026-07-15",1169,381916,3,0,51,0,2,2,0],["2026-07-15",506,380856,3,0,51,0,2,2,0],["2026-07-15",2021,380736,3,0,61,0,2,2,0],["2026-07-15",2024,379200,8,0,17,0,2,3,0],["2026-07-15",2026,378700,8,0,17,0,2,3,0],["2026-07-15",577,377536,3,0,51,0,2,2,0],["2026-07-15",1846,377344,3,0,61,0,2,2,0],["2026-07-15",1956,376880,3,0,61,0,2,2,0],["2026-07-15",1956,376880,3,0,61,0,2,2,0],["2026-07-15",1635,375480,3,0,82,0,2,2,0],["2026-07-15",1034,374976,3,0,61,0,2,2,0],["2026-07-15",475,374861,3,0,61,0,2,2,0],["2026-07-15",1150,374400,3,0,51,0,2,2,0],["2026-07-15",394,374016,3,0,51,0,2,2,0],["2026-07-15",1473,373752,3,0,61,0,2,2,0],["2026-07-15",2041,372700,8,0,17,0,2,3,0],["2026-07-15",1090,372372,3,0,61,0,2,2,0],["2026-07-15",1473,372320,3,0,61,0,2,2,0],["2026-07-15",1635,371808,3,0,82,0,2,2,0],["2026-07-15",1846,371448,3,0,61,0,2,2,0],["2026-07-15",1846,371448,3,0,61,0,2,2,0],["2026-07-15",1846,371448,3,0,61,0,2,2,0],["2026-07-15",1846,371448,3,0,61,0,2,2,0],["2026-07-15",1846,371448,3,0,61,0,2,2,0],["2026-07-15",1110,371448,3,0,61,0,2,2,0],["2026-07-15",2046,370800,7,0,40,0,2,0,0],["2026-07-15",1386,370160,3,0,61,0,2,2,0],["2026-07-15",650,370016,7,0,52,0,6,0,0],["2026-07-15",2047,369600,8,0,17,0,2,3,0],["2026-07-15",1945,369200,8,0,17,0,2,3,0],["2026-07-15",1193,369000,8,0,26,0,2,3,0],["2026-07-15",526,368568,3,0,51,0,2,2,0],["2026-07-15",1448,367529,3,0,61,0,2,2,0],["2026-07-15",2050,367200,3,0,51,0,2,2,0],["2026-07-15",475,367164,3,0,61,0,2,2,0],["2026-07-15",394,365040,3,0,51,0,2,2,0],["2026-07-15",1934,363420,3,0,61,0,2,2,0],["2026-07-15",1138,363024,3,0,51,0,2,2,0],["2026-07-15",2056,362240,3,0,51,0,2,2,0],["2026-07-15",526,362136,3,0,51,0,2,2,0],["2026-07-15",2057,362000,8,0,17,0,2,3,0],["2026-07-15",2058,361956,3,0,61,0,2,2,0],["2026-07-15",1473,361552,3,0,61,0,2,2,0],["2026-07-15",2061,360864,3,0,61,0,2,2,0],["2026-07-15",2062,360864,3,0,61,0,2,2,0],["2026-07-15",1473,360864,3,0,61,0,2,2,0],["2026-07-15",1792,360864,3,0,61,0,2,2,0],["2026-07-15",1110,360864,3,0,61,0,2,2,0],["2026-07-15",2063,359856,3,0,61,0,2,2,0],["2026-07-15",475,359352,3,0,61,0,2,2,0],["2026-07-15",2065,358600,8,0,17,0,2,3,0],["2026-07-15",580,358020,3,0,51,0,2,2,0],["2026-07-15",2067,356832,3,0,61,0,2,2,0],["2026-07-15",475,356716,3,0,61,0,2,2,0],["2026-07-15",2068,356100,8,0,17,0,2,3,0],["2026-07-15",1924,355506,3,0,61,0,2,2,0],["2026-07-15",1110,355320,3,0,61,0,2,2,0],["2026-07-15",1169,353836,3,0,51,0,2,2,0],["2026-07-15",1934,352652,3,0,61,0,2,2,0],["2026-07-15",475,351540,3,0,61,0,2,2,0],["2026-07-15",543,350440,3,0,51,0,2,2,0],["2026-07-15",475,349960,3,0,61,0,2,2,0],["2026-07-15",1448,349960,3,0,61,0,2,2,0],["2026-07-15",1883,349960,3,0,61,0,2,2,0],["2026-07-15",526,349848,3,0,51,0,2,2,0],["2026-07-15",475,349776,3,0,61,0,2,2,0],["2026-07-15",1090,349776,3,0,61,0,2,2,0],["2026-07-15",1090,349776,3,0,61,0,2,2,0],["2026-07-15",1182,348800,8,0,17,0,2,3,0],["2026-07-15",475,348388,3,0,61,0,2,2,0],["2026-07-15",1110,348096,3,0,51,0,2,2,0],["2026-07-15",650,348000,9,0,88,0,2,6,0],["2026-07-15",2084,347000,8,0,17,0,2,3,0],["2026-07-15",1271,346472,3,0,77,0,2,2,0],["2026-07-15",1110,345955,3,0,51,0,2,2,0],["2026-07-15",1962,343900,8,0,17,0,2,3,0],["2026-07-15",2088,343300,8,0,17,0,2,3,0],["2026-07-15",2089,343000,8,0,17,0,2,3,0],["2026-07-15",1090,342272,3,0,61,0,2,2,0],["2026-07-15",1271,341696,3,0,77,0,2,2,0],["2026-07-15",2063,341208,3,0,61,0,2,2,0],["2026-07-15",1090,341124,3,0,61,0,2,2,0],["2026-07-15",1356,340292,3,0,82,0,2,2,0],["2026-07-15",1448,340032,3,0,61,0,2,2,0],["2026-07-15",2092,339700,8,0,17,0,2,3,0],["2026-07-15",1627,339500,8,0,17,0,2,3,0],["2026-07-15",1169,339300,3,0,51,0,2,2,0],["2026-07-15",2063,339192,3,0,61,0,2,2,0],["2026-07-15",1934,339192,3,0,61,0,2,2,0],["2026-07-15",1034,339192,3,0,61,0,2,2,0],["2026-07-15",1448,339192,3,0,61,0,2,2,0],["2026-07-15",1823,339192,3,0,61,0,2,2,0],["2026-07-15",1924,339192,3,0,61,0,2,2,0],["2026-07-15",2100,338500,8,0,17,0,2,3,0],["2026-07-15",221,338370,8,0,12,0,2,3,0],["2026-07-15",1110,338283,3,0,61,0,2,2,0],["2026-07-15",475,337846,3,0,61,0,2,2,0],["2026-07-15",526,336960,3,0,51,0,2,2,0],["2026-07-15",1924,336446,3,0,61,0,2,2,0],["2026-07-15",475,335827,3,0,61,0,2,2,0],["2026-07-15",543,335552,3,0,51,0,2,2,0],["2026-07-15",2045,335500,8,0,17,0,2,3,0],["2026-07-15",2108,335500,8,0,17,0,2,3,0],["2026-07-15",475,335265,3,0,61,0,2,2,0],["2026-07-15",475,334481,3,0,61,0,2,2,0],["2026-07-15",475,334481,3,0,61,0,2,2,0],["2026-07-15",475,334481,3,0,61,0,2,2,0],["2026-07-15",1356,334224,3,0,82,0,2,2,0],["2026-07-15",1448,333312,3,0,61,0,2,2,0],["2026-07-15",1164,333122,3,0,51,0,2,2,0],["2026-07-15",1524,331408,3,0,77,0,2,2,0],["2026-07-15",1559,331200,8,0,17,0,2,3,0],["2026-07-15",2114,331200,8,0,17,0,2,3,0],["2026-07-15",1169,330436,3,0,51,0,2,2,0],["2026-07-15",1846,330176,3,0,61,0,2,2,0],["2026-07-15",506,329376,3,0,51,0,2,2,0],["2026-07-15",475,328424,3,0,61,0,2,2,0],["2026-07-15",1271,328208,3,0,77,0,2,2,0],["2026-07-15",2123,328104,3,0,61,0,2,2,0],["2026-07-15",2124,328104,3,0,61,0,2,2,0],["2026-07-15",1448,328104,3,0,61,0,2,2,0],["2026-07-15",1883,328104,3,0,61,0,2,2,0],["2026-07-15",2125,328104,3,0,61,0,2,2,0],["2026-07-15",2126,328104,3,0,61,0,2,2,0],["2026-07-15",2128,327500,8,0,17,0,2,3,0],["2026-07-15",475,327453,3,0,61,0,2,2,0],["2026-07-15",1657,327000,8,0,17,0,2,3,0],["2026-07-15",1797,326900,8,0,17,0,2,3,0],["2026-07-15",475,326874,3,0,61,0,2,2,0],["2026-07-15",1150,326748,3,0,51,0,2,2,0],["2026-07-15",1972,326322,7,0,95,0,2,0,0],["2026-07-15",2131,326000,8,0,17,0,2,3,0],["2026-07-15",1877,325800,3,0,51,0,2,2,0],["2026-07-15",1138,325584,3,0,51,0,2,2,0],["2026-07-15",1150,325480,3,0,51,0,2,2,0],["2026-07-15",1473,325064,3,0,61,0,2,2,0],["2026-07-15",475,325059,3,0,61,0,2,2,0],["2026-07-15",475,324849,3,0,61,0,2,2,0],["2026-07-15",475,324849,3,0,61,0,2,2,0],["2026-07-15",1846,324576,3,0,61,0,2,2,0],["2026-07-15",2134,323040,3,0,61,0,2,2,0],["2026-07-15",2135,323000,8,0,17,0,2,3,0],["2026-07-15",2136,322900,8,0,17,0,2,3,0],["2026-07-15",1153,322896,3,0,61,0,2,2,0],["2026-07-15",543,322140,3,0,51,0,2,2,0],["2026-07-15",1525,321900,8,0,17,0,2,3,0],["2026-07-15",1169,321792,3,0,51,0,2,2,0],["2026-07-15",2140,321200,3,0,82,0,2,2,0],["2026-07-15",475,320943,3,0,61,0,2,2,0],["2026-07-15",1473,320768,3,0,61,0,2,2,0],["2026-07-15",1473,320768,3,0,61,0,2,2,0],["2026-07-15",1473,320768,3,0,61,0,2,2,0],["2026-07-15",1911,319456,3,0,82,0,2,2,0],["2026-07-15",543,318688,3,0,51,0,2,2,0],["2026-07-15",580,318665,3,0,82,0,2,2,0],["2026-07-15",1150,318240,3,0,51,0,2,2,0],["2026-07-15",2144,317900,8,0,17,0,2,3,0],["2026-07-15",1153,317688,3,0,61,0,2,2,0],["2026-07-15",526,317088,3,0,51,0,2,2,0],["2026-07-15",543,316904,3,0,51,0,2,2,0],["2026-07-15",1524,316344,3,0,77,0,2,2,0],["2026-07-15",2149,315500,8,0,17,0,2,3,0],["2026-07-15",1169,314937,3,0,61,0,2,2,0],["2026-07-15",2153,313700,8,0,17,0,2,3,0],["2026-07-15",1035,312804,3,0,82,0,2,2,0],["2026-07-15",2158,312800,8,0,17,0,2,3,0],["2026-07-15",1110,312781,3,0,51,0,2,2,0],["2026-07-15",1407,312272,3,0,61,0,2,2,0],["2026-07-15",475,311178,3,0,97,0,2,2,0],["2026-07-15",2063,310912,3,0,61,0,2,2,0],["2026-07-15",526,310656,3,0,51,0,2,2,0],["2026-07-15",1271,309888,3,0,77,0,2,2,0],["2026-07-15",526,308880,3,0,51,0,2,2,0],["2026-07-15",2165,308500,8,0,17,0,2,3,0],["2026-07-15",543,306432,3,0,51,0,2,2,0],["2026-07-15",543,306432,3,0,51,0,2,2,0],["2026-07-15",543,306432,3,0,51,0,2,2,0],["2026-07-15",2167,306336,3,0,82,0,2,2,0],["2026-07-15",2169,305800,8,0,17,0,2,3,0],["2026-07-15",475,305360,3,0,61,0,2,2,0],["2026-07-15",1164,305042,3,0,51,0,2,2,0],["2026-07-15",1164,305042,3,0,51,0,2,2,0],["2026-07-15",475,304668,3,0,97,0,2,2,0],["2026-07-15",1956,304668,3,0,61,0,2,2,0],["2026-07-15",1877,304080,3,0,51,0,2,2,0],["2026-07-15",2171,303500,8,0,17,0,2,3,0],["2026-07-15",475,302850,3,0,61,0,2,2,0],["2026-07-15",1410,302715,3,0,61,0,2,2,0],["2026-07-15",1090,302472,3,0,61,0,2,2,0],["2026-07-15",1410,302064,3,0,61,0,2,2,0],["2026-07-15",1894,301952,3,0,61,0,2,2,0],["2026-07-15",1934,301504,3,0,61,0,2,2,0],["2026-07-15",2133,301504,3,0,61,0,2,2,0],["2026-07-15",1090,301504,3,0,61,0,2,2,0],["2026-07-15",1090,301504,3,0,61,0,2,2,0],["2026-07-15",1448,301504,3,0,61,0,2,2,0],["2026-07-15",1956,301504,3,0,61,0,2,2,0],["2026-07-15",1271,301280,3,0,77,0,2,2,0],["2026-07-15",1846,300696,3,0,61,0,2,2,0],["2026-07-15",1924,300561,3,0,61,0,2,2,0],["2026-07-15",1164,300362,3,0,51,0,2,2,0],["2026-07-15",2140,299340,3,0,82,0,2,2,0],["2026-07-15",475,298809,3,0,61,0,2,2,0],["2026-07-15",2180,298200,8,0,17,0,2,3,0],["2026-07-15",2181,298158,3,0,61,0,2,2,0],["2026-07-15",475,297726,3,0,61,0,2,2,0],["2026-07-15",13,297550,8,0,62,0,2,3,0],["2026-07-15",1090,297136,3,0,61,0,2,2,0],["2026-07-15",1386,296856,3,0,61,0,2,2,0],["2026-07-15",543,296316,3,0,51,0,2,2,0],["2026-07-15",2186,295000,4,0,6,0,3,0,0],["2026-07-15",1271,294824,3,0,77,0,2,2,0],["2026-07-15",475,294774,3,0,61,0,2,2,0],["2026-07-15",2105,294300,8,0,17,0,2,3,0],["2026-07-15",2125,294000,3,0,61,0,2,2,0],["2026-07-15",526,293688,3,0,51,0,2,2,0],["2026-07-15",1356,293624,3,0,61,0,2,2,0],["2026-07-15",1356,293624,3,0,61,0,2,2,0],["2026-07-15",1356,293624,3,0,61,0,2,2,0],["2026-07-15",1356,293624,3,0,61,0,2,2,0],["2026-07-15",1524,293210,3,0,77,0,2,2,0],["2026-07-15",1524,292672,3,0,77,0,2,2,0],["2026-07-15",19,292476,8,0,62,0,2,3,0],["2026-07-15",1792,292128,3,0,61,0,2,2,0],["2026-07-15",2192,291900,8,0,17,0,2,3,0],["2026-07-15",1410,291648,3,0,61,0,2,2,0],["2026-07-15",1090,291648,3,0,61,0,2,2,0],["2026-07-15",1474,291648,3,0,61,0,2,2,0],["2026-07-15",577,291240,3,0,82,0,2,2,0],["2026-07-15",475,290346,3,0,61,0,2,2,0],["2026-07-15",1407,290346,3,0,61,0,2,2,0],["2026-07-15",2194,290100,8,0,17,0,2,3,0],["2026-07-15",475,290063,3,0,61,0,2,2,0],["2026-07-15",2195,290000,8,0,17,0,2,3,0],["2026-07-15",1035,287120,3,0,82,0,2,2,0],["2026-07-15",1407,286025,3,0,61,0,2,2,0],["2026-07-15",1356,286008,3,0,61,0,2,2,0],["2026-07-15",1356,286008,3,0,61,0,2,2,0],["2026-07-15",2201,285928,3,0,61,0,2,2,0],["2026-07-15",1407,284679,3,0,61,0,2,2,0],["2026-07-15",543,284400,3,0,51,0,2,2,0],["2026-07-15",475,283836,3,0,61,0,2,2,0],["2026-07-15",1110,283536,3,0,61,0,2,2,0],["2026-07-15",1846,283008,3,0,61,0,2,2,0],["2026-07-15",2206,283000,8,0,17,0,2,3,0],["2026-07-15",543,282048,3,0,51,0,2,2,0],["2026-07-15",1956,281196,3,0,61,0,2,2,0],["2026-07-15",580,281175,3,0,82,0,2,2,0],["2026-07-15",1169,281015,3,0,61,0,2,2,0],["2026-07-15",1792,280672,3,0,61,0,2,2,0],["2026-07-15",1110,280672,3,0,61,0,2,2,0],["2026-07-15",1110,280561,3,0,61,0,2,2,0],["2026-07-15",345,280285,2,0,22,0,2,1,0],["2026-07-15",1407,279968,3,0,61,0,2,2,0],["2026-07-15",1524,279760,3,0,77,0,2,2,0],["2026-07-15",1524,279760,3,0,77,0,2,2,0],["2026-07-15",201,279630,8,0,12,0,2,3,0],["2026-07-15",1169,277518,3,0,61,0,2,2,0],["2026-07-15",1110,277112,3,0,61,0,2,2,0],["2026-07-15",1524,275456,3,0,77,0,2,2,0],["2026-07-15",1356,275400,3,0,61,0,2,2,0],["2026-07-15",1356,275400,3,0,61,0,2,2,0],["2026-07-15",475,273642,3,0,61,0,2,2,0],["2026-07-15",1524,273304,3,0,77,0,2,2,0],["2026-07-15",1956,272769,3,0,61,0,2,2,0],["2026-07-15",475,272681,3,0,61,0,2,2,0],["2026-07-15",2220,272500,8,0,17,0,2,3,0],["2026-07-15",475,271467,3,0,61,0,2,2,0],["2026-07-15",1138,271440,3,0,51,0,2,2,0],["2026-07-15",506,270876,3,0,51,0,2,2,0],["2026-07-15",1153,270816,3,0,97,0,2,2,0],["2026-07-15",2221,270100,8,0,17,0,2,3,0],["2026-07-15",1110,270022,3,0,51,0,2,2,0],["2026-07-15",2222,270000,3,0,91,0,2,2,0],["2026-07-15",1034,269200,3,0,61,0,2,2,0],["2026-07-15",1448,269200,3,0,61,0,2,2,0],["2026-07-15",1956,268224,3,0,61,0,2,2,0],["2026-07-15",1474,268212,3,0,61,0,2,2,0],["2026-07-15",1110,268128,3,0,61,0,2,2,0],["2026-07-15",526,266781,3,0,51,0,2,2,0],["2026-07-15",892,266500,8,0,59,0,2,3,0],["2026-07-15",1846,265320,3,0,61,0,2,2,0],["2026-07-15",1271,264158,3,0,77,0,2,2,0],["2026-07-15",2124,263816,3,0,61,0,2,2,0],["2026-07-15",2124,263816,3,0,61,0,2,2,0],["2026-07-15",1448,263816,3,0,61,0,2,2,0],["2026-07-15",1524,263082,3,0,77,0,2,2,0],["2026-07-15",1566,262900,8,0,17,0,2,3,0],["2026-07-15",1524,262544,3,0,77,0,2,2,0],["2026-07-15",1271,262544,3,0,77,0,2,2,0],["2026-07-15",2124,262470,3,0,61,0,2,2,0],["2026-07-15",1110,262372,3,0,61,0,2,2,0],["2026-07-15",2230,261900,8,0,17,0,2,3,0],["2026-07-15",475,261797,3,0,61,0,2,2,0],["2026-07-15",2232,261320,3,0,82,0,2,2,0],["2026-07-15",1150,261228,3,0,51,0,2,2,0],["2026-07-15",1407,261124,3,0,61,0,2,2,0],["2026-07-15",526,260928,3,0,51,0,2,2,0],["2026-07-15",2236,260400,3,0,61,0,2,2,0],["2026-07-15",1150,259960,3,0,51,0,2,2,0],["2026-07-15",1150,259960,3,0,51,0,2,2,0],["2026-07-15",526,259176,3,0,51,0,2,2,0],["2026-07-15",1524,258240,3,0,77,0,2,2,0],["2026-07-15",1272,258180,2,0,103,0,2,1,0],["2026-07-15",475,257796,3,0,61,0,2,2,0],["2026-07-15",475,257759,3,0,61,0,2,2,0],["2026-07-15",2140,256960,3,0,82,0,2,2,0],["2026-07-15",2140,256960,3,0,82,0,2,2,0],["2026-07-15",1090,256494,3,0,61,0,2,2,0],["2026-07-15",1271,256272,3,0,77,0,2,2,0],["2026-07-15",475,256086,3,0,61,0,2,2,0],["2026-07-15",2243,255900,8,0,17,0,2,3,0],["2026-07-15",345,255428,2,0,24,0,2,1,0],["2026-07-15",2125,255192,3,0,61,0,2,2,0],["2026-07-15",2125,255192,3,0,61,0,2,2,0],["2026-07-15",2246,254688,3,0,61,0,2,2,0],["2026-07-15",1090,254408,3,0,61,0,2,2,0],["2026-07-15",2248,254320,3,0,61,0,2,2,0],["2026-07-15",1877,254124,3,0,51,0,2,2,0],["2026-07-15",2251,253968,3,0,61,0,2,2,0],["2026-07-15",1524,253936,3,0,77,0,2,2,0],["2026-07-15",1271,253936,3,0,77,0,2,2,0],["2026-07-15",475,253890,3,0,61,0,2,2,0],["2026-07-15",543,251648,3,0,51,0,2,2,0],["2026-07-15",475,251225,3,0,61,0,2,2,0],["2026-07-15",1563,250000,8,0,17,0,2,3,0],["2026-07-15",1924,249519,3,0,61,0,2,2,0],["2026-07-15",1956,249010,3,0,61,0,2,2,0],["2026-07-15",1164,248882,3,0,51,0,2,2,0],["2026-07-15",2264,248700,8,0,17,0,2,3,0],["2026-07-15",1169,248536,3,0,51,0,2,2,0],["2026-07-15",1635,248424,3,0,82,0,2,2,0],["2026-07-15",2265,248300,8,0,17,0,2,3,0],["2026-07-15",526,248040,3,0,51,0,2,2,0],["2026-07-15",1407,247664,3,0,61,0,2,2,0],["2026-07-15",1153,247664,3,0,61,0,2,2,0],["2026-07-15",1956,246587,3,0,61,0,2,2,0],["2026-07-15",345,246200,2,0,24,0,2,1,0],["2026-07-15",2125,246078,3,0,61,0,2,2,0],["2026-07-15",2272,245600,8,0,17,0,2,3,0],["2026-07-15",1407,244982,3,0,61,0,2,2,0],["2026-07-15",1271,243176,3,0,77,0,2,2,0],["2026-07-15",1524,241024,3,0,77,0,2,2,0],["2026-07-15",1271,241024,3,0,77,0,2,2,0],["2026-07-15",2280,240800,8,0,17,0,2,3,0],["2026-07-15",543,240384,3,0,51,0,2,2,0],["2026-07-15",1110,240262,3,0,61,0,2,2,0],["2026-07-15",1911,239592,3,0,82,0,2,2,0],["2026-07-15",1911,239592,3,0,82,0,2,2,0],["2026-07-15",2248,239360,3,0,61,0,2,2,0],["2026-07-15",1271,238288,3,0,77,0,2,2,0],["2026-07-15",1473,235928,3,0,61,0,2,2,0],["2026-07-15",2291,235100,8,0,17,0,2,3,0],["2026-07-15",1110,234976,3,0,51,0,2,2,0],["2026-07-15",1474,234360,3,0,61,0,2,2,0],["2026-07-15",1407,233709,3,0,61,0,2,2,0],["2026-07-15",1407,233531,3,0,61,0,2,2,0],["2026-07-15",2132,233100,8,0,17,0,2,3,0],["2026-07-15",1956,233058,3,0,61,0,2,2,0],["2026-07-15",1635,232260,3,0,82,0,2,2,0],["2026-07-15",2296,231700,8,0,17,0,2,3,0],["2026-07-15",1823,231512,3,0,61,0,2,2,0],["2026-07-15",1110,229824,3,0,61,0,2,2,0],["2026-07-15",345,229285,2,0,49,0,2,1,0],["2026-07-15",2302,229200,8,0,17,0,2,3,0],["2026-07-15",1090,229020,3,0,61,0,2,2,0],["2026-07-15",1356,228500,3,0,82,0,2,2,0],["2026-07-15",1271,228112,3,0,77,0,2,2,0],["2026-07-15",1877,228060,3,0,51,0,2,2,0],["2026-07-15",1877,228060,3,0,61,0,2,2,0],["2026-07-15",345,228000,2,0,24,0,2,1,0],["2026-07-15",881,227808,3,0,82,0,2,2,0],["2026-07-15",2305,226996,3,0,61,0,2,2,0],["2026-07-15",1934,226128,3,0,61,0,2,2,0],["2026-07-15",2133,226128,3,0,61,0,2,2,0],["2026-07-15",1034,226128,3,0,61,0,2,2,0],["2026-07-15",1090,226128,3,0,61,0,2,2,0],["2026-07-15",1153,226128,3,0,61,0,2,2,0],["2026-07-15",1153,226128,3,0,61,0,2,2,0],["2026-07-15",1153,226128,3,0,61,0,2,2,0],["2026-07-15",1271,225960,3,0,77,0,2,2,0],["2026-07-15",892,225500,8,0,59,0,2,3,0],["2026-07-15",1110,225246,3,0,51,0,2,2,0],["2026-07-15",1356,224320,3,0,61,0,2,2,0],["2026-07-15",2125,223944,3,0,61,0,2,2,0],["2026-07-15",2236,223944,3,0,61,0,2,2,0],["2026-07-15",1169,223868,3,0,51,0,2,2,0],["2026-07-15",2188,223700,8,0,17,0,2,3,0],["2026-07-15",1911,223560,3,0,82,0,2,2,0],["2026-07-15",1911,223560,3,0,82,0,2,2,0],["2026-07-15",1911,223560,3,0,82,0,2,2,0],["2026-07-15",1924,223517,3,0,61,0,2,2,0],["2026-07-15",2013,223392,3,0,61,0,2,2,0],["2026-07-15",2315,223000,7,0,74,0,2,0,0],["2026-07-15",475,222642,3,0,61,0,2,2,0],["2026-07-15",1473,221960,3,0,61,0,2,2,0],["2026-07-15",1877,221544,3,0,51,0,2,2,0],["2026-07-15",475,220689,3,0,61,0,2,2,0],["2026-07-15",526,219960,3,0,51,0,2,2,0],["2026-07-15",2251,219648,3,0,61,0,2,2,0],["2026-07-15",1924,219586,3,0,61,0,2,2,0],["2026-07-15",650,219462,7,0,52,0,6,0,0],["2026-07-15",1138,219398,3,0,61,0,2,2,0],["2026-07-15",2327,218000,8,0,17,0,2,3,0],["2026-07-15",1635,217664,3,0,82,0,2,2,0],["2026-07-15",483,217500,8,0,17,0,2,3,0],["2026-07-15",475,217434,3,0,61,0,2,2,0],["2026-07-15",526,217056,3,0,51,0,2,2,0],["2026-07-15",1271,215808,3,0,77,0,2,2,0],["2026-07-15",475,215481,3,0,61,0,2,2,0],["2026-07-15",1934,215360,3,0,61,0,2,2,0],["2026-07-15",1877,215028,3,0,51,0,2,2,0],["2026-07-15",2336,214400,8,0,17,0,2,3,0],["2026-07-15",2340,213500,8,0,17,0,2,3,0],["2026-07-15",1448,212668,3,0,61,0,2,2,0],["2026-07-15",1164,211442,3,0,51,0,2,2,0],["2026-07-15",1474,210924,3,0,61,0,2,2,0],["2026-07-15",526,210600,3,0,51,0,2,2,0],["2026-07-15",2246,209976,3,0,61,0,2,2,0],["2026-07-15",1153,209976,3,0,61,0,2,2,0],["2026-07-15",650,209656,7,0,52,0,6,0,0],["2026-07-15",1666,209600,8,0,26,0,0,3,0],["2026-07-15",1090,208320,3,0,61,0,2,2,0],["2026-07-15",1883,208320,3,0,61,0,2,2,0],["2026-07-15",2350,208300,8,0,17,0,2,3,0],["2026-07-15",1407,208106,3,0,61,0,2,2,0],["2026-07-15",2124,207284,3,0,61,0,2,2,0],["2026-07-15",1448,207284,3,0,61,0,2,2,0],["2026-07-15",1153,207284,3,0,61,0,2,2,0],["2026-07-15",2358,206800,8,0,17,0,2,3,0],["2026-07-15",2359,206700,8,0,17,0,2,3,0],["2026-07-15",526,205920,3,0,51,0,2,2,0],["2026-07-15",2125,205716,3,0,61,0,2,2,0],["2026-07-15",1956,205716,3,0,61,0,2,2,0],["2026-07-15",2362,205554,12,0,8,0,2,6,0],["2026-07-15",475,204414,3,0,61,0,2,2,0],["2026-07-15",543,204176,3,0,51,0,2,2,0],["2026-07-15",1846,203412,3,0,61,0,2,2,0],["2026-07-15",506,203112,3,0,61,0,2,2,0],["2026-07-15",1271,202320,3,0,77,0,2,2,0],["2026-07-15",2140,202240,3,0,82,0,2,2,0],["2026-07-15",2140,202240,3,0,82,0,2,2,0],["2026-07-15",2140,202240,3,0,82,0,2,2,0],["2026-07-15",1934,201900,3,0,61,0,2,2,0],["2026-07-15",1474,200508,3,0,61,0,2,2,0],["2026-07-15",2062,200480,3,0,61,0,2,2,0],["2026-07-15",2376,199500,8,0,17,0,2,3,0],["2026-07-15",2377,199500,8,0,17,0,2,3,0],["2026-07-15",1792,199208,3,0,61,0,2,2,0],["2026-07-15",475,199206,3,0,61,0,2,2,0],["2026-07-15",526,198336,3,0,51,0,2,2,0],["2026-07-15",475,198332,3,0,61,0,2,2,0],["2026-07-15",526,197760,3,0,51,0,2,2,0],["2026-07-15",1473,197616,3,0,61,0,2,2,0],["2026-07-15",1153,196602,3,0,61,0,2,2,0],["2026-07-15",526,196560,3,0,51,0,2,2,0],["2026-07-15",1034,196516,3,0,61,0,2,2,0],["2026-07-15",2381,195800,8,0,17,0,2,3,0],["2026-07-15",1474,195300,3,0,61,0,2,2,0],["2026-07-15",1474,195300,3,0,61,0,2,2,0],["2026-07-15",1407,195170,3,0,61,0,2,2,0],["2026-07-15",1153,195170,3,0,61,0,2,2,0],["2026-07-15",2392,194065,7,0,59,0,2,0,0],["2026-07-15",2124,193824,3,0,61,0,2,2,0],["2026-07-15",1911,193180,3,0,82,0,2,2,0],["2026-07-15",1911,193180,3,0,82,0,2,2,0],["2026-07-15",1911,193180,3,0,82,0,2,2,0],["2026-07-15",1911,193180,3,0,82,0,2,2,0],["2026-07-15",1911,193180,3,0,82,0,2,2,0],["2026-07-15",2140,192720,3,0,82,0,2,2,0],["2026-07-15",2140,192720,3,0,82,0,2,2,0],["2026-07-15",1407,192696,3,0,61,0,2,2,0],["2026-07-15",1090,192696,3,0,61,0,2,2,0],["2026-07-15",1407,192045,3,0,61,0,2,2,0],["2026-07-15",1524,191528,3,0,77,0,2,2,0],["2026-07-15",1934,191132,3,0,61,0,2,2,0],["2026-07-15",1034,191132,3,0,61,0,2,2,0],["2026-07-15",475,191132,3,0,61,0,2,2,0],["2026-07-15",1153,191132,3,0,61,0,2,2,0],["2026-07-15",2398,191000,8,0,17,0,2,3,0],["2026-07-15",2399,190800,8,0,17,0,2,3,0],["2026-07-15",1356,190672,3,0,61,0,2,2,0],["2026-07-15",2401,190000,8,0,26,0,2,3,0],["2026-07-15",543,189616,3,0,51,0,2,2,0],["2026-07-15",1272,189332,2,0,118,0,2,1,0],["2026-07-15",1271,188832,3,0,77,0,2,2,0],["2026-07-15",1846,188672,3,0,61,0,2,2,0],["2026-07-15",2212,188440,3,0,61,0,2,2,0],["2026-07-15",1831,188440,3,0,61,0,2,2,0],["2026-07-15",1090,188440,3,0,61,0,2,2,0],["2026-07-15",1090,188440,3,0,61,0,2,2,0],["2026-07-15",2124,188440,3,0,61,0,2,2,0],["2026-07-15",1448,188440,3,0,61,0,2,2,0],["2026-07-15",1956,188440,3,0,61,0,2,2,0],["2026-07-15",1153,188440,3,0,61,0,2,2,0],["2026-07-15",1153,188440,3,0,61,0,2,2,0],["2026-07-15",1924,187578,3,0,61,0,2,2,0],["2026-07-15",2414,187500,8,0,17,0,2,3,0],["2026-07-15",1846,187488,3,0,61,0,2,2,0],["2026-07-15",1410,187488,3,0,61,0,2,2,0],["2026-07-15",2416,186900,8,0,17,0,2,3,0],["2026-07-15",526,186048,3,0,51,0,2,2,0],["2026-07-15",1138,185992,3,0,61,0,2,2,0],["2026-07-15",1138,185856,3,0,61,0,2,2,0],["2026-07-15",1846,185724,3,0,61,0,2,2,0],["2026-07-15",2420,185600,8,0,17,0,2,3,0],["2026-07-15",2423,184600,8,0,17,0,2,3,0],["2026-07-15",1271,184336,3,0,77,0,2,2,0],["2026-07-15",475,183974,3,0,61,0,2,2,0],["2026-07-15",2426,183582,3,0,61,0,2,2,0],["2026-07-15",1090,183328,3,0,61,0,2,2,0],["2026-07-15",1448,183204,3,0,61,0,2,2,0],["2026-07-15",1407,183056,3,0,61,0,2,2,0],["2026-07-15",2124,183056,3,0,61,0,2,2,0],["2026-07-15",1823,183056,3,0,61,0,2,2,0],["2026-07-15",475,182931,3,0,61,0,2,2,0],["2026-07-15",1524,182920,3,0,77,0,2,2,0],["2026-07-15",1524,182920,3,0,77,0,2,2,0],["2026-07-15",1356,182800,3,0,82,0,2,2,0],["2026-07-15",1474,182280,3,0,61,0,2,2,0],["2026-07-15",1474,182280,3,0,61,0,2,2,0],["2026-07-15",2236,182280,3,0,61,0,2,2,0],["2026-07-15",1153,182280,3,0,61,0,2,2,0],["2026-07-15",475,181710,3,0,61,0,2,2,0],["2026-07-15",1474,180978,3,0,61,0,2,2,0],["2026-07-15",1846,180792,3,0,61,0,2,2,0],["2026-07-15",1473,180432,3,0,61,0,2,2,0],["2026-07-15",1356,180157,3,0,61,0,2,2,0],["2026-07-15",1356,179456,3,0,61,0,2,2,0],["2026-07-15",2133,179018,3,0,61,0,2,2,0],["2026-07-15",2438,178500,8,0,17,0,2,3,0],["2026-07-15",1635,178456,3,0,82,0,2,2,0],["2026-07-15",471,178416,3,0,69,0,2,2,0],["2026-07-15",2067,178416,3,0,61,0,2,2,0],["2026-07-15",1924,177984,3,0,61,0,2,2,0],["2026-07-15",475,177816,3,0,61,0,2,2,0],["2026-07-15",1153,177072,3,0,61,0,2,2,0],["2026-07-15",1271,176464,3,0,77,0,2,2,0],["2026-07-15",1407,176421,3,0,97,0,2,2,0],["2026-07-15",1407,176326,3,0,61,0,2,2,0],["2026-07-15",1138,176326,3,0,61,0,2,2,0],["2026-07-15",1924,176276,3,0,61,0,2,2,0],["2026-07-15",1090,175240,3,0,61,0,2,2,0],["2026-07-15",2444,175000,6,0,8,0,2,3,0],["2026-07-15",2013,174888,3,0,61,0,2,2,0],["2026-07-15",1934,174888,3,0,61,0,2,2,0],["2026-07-15",475,174888,3,0,61,0,2,2,0],["2026-07-15",1980,174888,3,0,61,0,2,2,0],["2026-07-15",475,174468,3,0,61,0,2,2,0],["2026-07-15",475,174194,3,0,61,0,2,2,0],["2026-07-15",475,174096,3,0,61,0,2,2,0],["2026-07-15",1924,173845,3,0,61,0,2,2,0],["2026-07-15",41,173500,8,0,28,0,2,3,0],["2026-07-15",2452,173000,8,0,17,0,2,3,0],["2026-07-15",1407,172961,3,0,61,0,2,2,0],["2026-07-15",1823,172288,3,0,61,0,2,2,0],["2026-07-15",1823,172288,3,0,61,0,2,2,0],["2026-07-15",1138,172288,3,0,61,0,2,2,0],["2026-07-15",1356,172136,3,0,82,0,2,2,0],["2026-07-15",1407,172112,3,0,61,0,2,2,0],["2026-07-15",1090,171864,3,0,61,0,2,2,0],["2026-07-15",1474,171864,3,0,61,0,2,2,0],["2026-07-15",1110,171840,3,0,61,0,2,2,0],["2026-07-15",1356,171375,3,0,82,0,2,2,0],["2026-07-15",1846,170984,3,0,61,0,2,2,0],["2026-07-15",1110,170984,3,0,61,0,2,2,0],["2026-07-15",1524,170008,3,0,77,0,2,2,0],["2026-07-15",1090,169848,3,0,61,0,2,2,0],["2026-07-15",1934,169596,3,0,61,0,2,2,0],["2026-07-15",1934,169596,3,0,61,0,2,2,0],["2026-07-15",1034,169596,3,0,61,0,2,2,0],["2026-07-15",1090,169596,3,0,61,0,2,2,0],["2026-07-15",1090,169596,3,0,61,0,2,2,0],["2026-07-15",2124,169596,3,0,61,0,2,2,0],["2026-07-15",1448,169596,3,0,61,0,2,2,0],["2026-07-15",1110,168976,3,0,61,0,2,2,0],["2026-07-15",2201,168642,3,0,61,0,2,2,0],["2026-07-15",475,168609,3,0,61,0,2,2,0],["2026-07-15",526,168480,3,0,51,0,2,2,0],["2026-07-15",526,168480,3,0,51,0,2,2,0],["2026-07-15",526,168480,3,0,51,0,2,2,0],["2026-07-15",475,168250,3,0,61,0,2,2,0],["2026-07-15",1153,168250,3,0,61,0,2,2,0],["2026-07-15",1356,168240,3,0,61,0,2,2,0],["2026-07-15",1524,167856,3,0,77,0,2,2,0],["2026-07-15",1271,167856,3,0,77,0,2,2,0],["2026-07-15",1271,167856,3,0,77,0,2,2,0],["2026-07-15",2212,167760,3,0,61,0,2,2,0],["2026-07-15",421,167427,8,0,30,0,2,3,0],["2026-07-15",1110,166904,3,0,61,0,2,2,0],["2026-07-15",2465,166656,3,0,61,0,2,2,0],["2026-07-15",1474,166656,3,0,61,0,2,2,0],["2026-07-15",1153,166656,3,0,61,0,2,2,0],["2026-07-15",1034,166560,3,0,61,0,2,2,0],["2026-07-15",475,166560,3,0,61,0,2,2,0],["2026-07-15",1792,166560,3,0,61,0,2,2,0],["2026-07-15",526,166140,3,0,51,0,2,2,0],["2026-07-15",475,165866,3,0,61,0,2,2,0],["2026-07-15",1110,165825,3,0,61,0,2,2,0],["2026-07-15",1524,165704,3,0,77,0,2,2,0],["2026-07-15",1635,165616,3,0,82,0,2,2,0],["2026-07-15",1846,165088,3,0,61,0,2,2,0],["2026-07-15",1846,165088,3,0,61,0,2,2,0],["2026-07-15",577,164712,3,0,82,0,2,2,0],["2026-07-15",2124,164212,3,0,61,0,2,2,0],["2026-07-15",1956,164212,3,0,61,0,2,2,0],["2026-07-15",225,164190,8,0,12,0,2,3,0],["2026-07-15",1271,164104,3,0,77,0,2,2,0],["2026-07-15",475,164052,3,0,61,0,2,2,0],["2026-07-15",526,163800,3,0,51,0,2,2,0],["2026-07-15",2133,163539,3,0,61,0,2,2,0],["2026-07-15",475,163539,3,0,61,0,2,2,0],["2026-07-15",1792,163480,3,0,61,0,2,2,0],["2026-07-15",1356,163408,3,0,82,0,2,2,0],["2026-07-15",2480,163300,8,0,17,0,2,3,0],["2026-07-15",2060,162866,3,0,61,0,2,2,0],["2026-07-15",475,162750,3,0,61,0,2,2,0],["2026-07-15",1972,162607,7,0,95,0,2,0,0],["2026-07-15",475,162532,3,0,61,0,2,2,0],["2026-07-15",1407,162396,3,0,61,0,2,2,0],["2026-07-15",2140,161776,3,0,82,0,2,2,0],["2026-07-15",526,161460,3,0,51,0,2,2,0],["2026-07-15",1271,161400,3,0,77,0,2,2,0],["2026-07-15",1271,161400,3,0,77,0,2,2,0],["2026-07-15",475,160797,3,0,61,0,2,2,0],["2026-07-15",1972,160742,7,0,95,0,2,0,0],["2026-07-15",2013,160384,3,0,61,0,2,2,0],["2026-07-15",1473,160384,3,0,61,0,2,2,0],["2026-07-15",1473,160384,3,0,61,0,2,2,0],["2026-07-15",1792,160384,3,0,61,0,2,2,0],["2026-07-15",475,160146,3,0,61,0,2,2,0],["2026-07-15",2181,160146,3,0,61,0,2,2,0],["2026-07-15",1153,160146,3,0,61,0,2,2,0],["2026-07-15",2200,160000,8,0,0,0,2,3,0],["2026-07-15",2492,159852,3,0,82,0,2,2,0],["2026-07-15",1911,159728,3,0,82,0,2,2,0],["2026-07-15",1911,159728,3,0,82,0,2,2,0],["2026-07-15",1110,159668,3,0,61,0,2,2,0],["2026-07-15",1169,159616,3,0,51,0,2,2,0],["2026-07-15",1272,159299,2,0,103,0,2,1,0],["2026-07-15",1846,159192,3,0,61,0,2,2,0],["2026-07-15",475,158828,3,0,61,0,2,2,0],["2026-07-15",475,158232,3,0,61,0,2,2,0],["2026-07-15",475,158155,3,0,61,0,2,2,0],["2026-07-15",1407,157482,3,0,61,0,2,2,0],["2026-07-15",1846,156244,3,0,61,0,2,2,0],["2026-07-15",475,156240,3,0,61,0,2,2,0],["2026-07-15",1153,156136,3,0,61,0,2,2,0],["2026-07-15",2503,155800,8,0,17,0,2,3,0],["2026-07-15",475,155589,3,0,61,0,2,2,0],["2026-07-15",2181,155589,3,0,61,0,2,2,0],["2026-07-15",1153,155589,3,0,61,0,2,2,0],["2026-07-15",475,154790,3,0,61,0,2,2,0],["2026-07-15",480,154737,8,0,12,0,2,3,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154544,3,0,82,0,2,2,0],["2026-07-15",1911,154480,3,0,82,0,2,2,0],["2026-07-15",2507,154050,7,0,73,0,2,0,0],["2026-07-15",2133,153444,3,0,61,0,2,2,0],["2026-07-15",2124,153444,3,0,61,0,2,2,0],["2026-07-15",543,153216,3,0,51,0,2,2,0],["2026-07-15",1407,152985,3,0,61,0,2,2,0],["2026-07-15",1271,152864,3,0,77,0,2,2,0],["2026-07-15",2512,152544,3,0,61,0,2,2,0],["2026-07-15",1110,152532,3,0,61,0,2,2,0],["2026-07-15",2512,151424,3,0,61,0,2,2,0],["2026-07-15",1474,151032,3,0,61,0,2,2,0],["2026-07-15",1153,151032,3,0,61,0,2,2,0],["2026-07-15",1934,150752,3,0,61,0,2,2,0],["2026-07-15",2133,150752,3,0,61,0,2,2,0],["2026-07-15",1407,150752,3,0,61,0,2,2,0],["2026-07-15",2246,150752,3,0,61,0,2,2,0],["2026-07-15",1956,150752,3,0,61,0,2,2,0],["2026-07-15",1153,150752,3,0,61,0,2,2,0],["2026-07-15",1271,150640,3,0,77,0,2,2,0],["2026-07-15",1271,150616,3,0,77,0,2,2,0],["2026-07-15",2516,150500,9,0,8,0,2,6,0],["2026-07-15",1635,150192,3,0,82,0,2,2,0],["2026-07-15",580,150079,3,0,61,0,2,2,0],["2026-07-15",580,149968,3,0,82,0,2,2,0],["2026-07-15",2181,149730,3,0,61,0,2,2,0],["2026-07-15",471,148784,3,0,69,0,2,2,0],["2026-07-15",1271,148488,3,0,77,0,2,2,0],["2026-07-15",1271,148488,3,0,77,0,2,2,0],["2026-07-15",1474,148428,3,0,61,0,2,2,0],["2026-07-15",475,148060,3,0,61,0,2,2,0],["2026-07-15",1169,147916,3,0,51,0,2,2,0],["2026-07-15",475,147387,3,0,61,0,2,2,0],["2026-07-15",475,147128,3,0,61,0,2,2,0],["2026-07-15",1524,146828,3,0,77,0,2,2,0],["2026-07-15",2531,146800,8,0,17,0,2,3,0],["2026-07-15",1407,146714,3,0,61,0,2,2,0],["2026-07-15",1407,146475,3,0,61,0,2,2,0],["2026-07-15",1271,146336,3,0,77,0,2,2,0],["2026-07-15",1271,146336,3,0,77,0,2,2,0],["2026-07-15",1410,145824,3,0,61,0,2,2,0],["2026-07-15",1090,145824,3,0,61,0,2,2,0],["2026-07-15",1956,145824,3,0,61,0,2,2,0],["2026-07-15",1153,145824,3,0,61,0,2,2,0],["2026-07-15",1356,145808,3,0,61,0,2,2,0],["2026-07-15",2246,145536,3,0,61,0,2,2,0],["2026-07-15",475,145368,3,0,61,0,2,2,0],["2026-07-15",2061,145348,3,0,61,0,2,2,0],["2026-07-15",2539,145075,7,0,27,0,2,7,0],["2026-07-15",1407,144695,3,0,61,0,2,2,0],["2026-07-15",475,144522,3,0,61,0,2,2,0],["2026-07-15",2181,144522,3,0,61,0,2,2,0],["2026-07-15",2305,144452,3,0,61,0,2,2,0],["2026-07-15",1846,144452,3,0,61,0,2,2,0],["2026-07-15",1271,144184,3,0,77,0,2,2,0],["2026-07-15",1271,144184,3,0,77,0,2,2,0],["2026-07-15",475,144022,3,0,61,0,2,2,0],["2026-07-15",1271,143372,3,0,61,0,2,2,0],["2026-07-15",2492,142800,3,0,82,0,2,2,0],["2026-07-15",2549,142740,3,0,82,0,2,2,0],["2026-07-15",2549,142740,3,0,82,0,2,2,0],["2026-07-15",2124,142676,3,0,61,0,2,2,0],["2026-07-15",2246,142676,3,0,61,0,2,2,0],["2026-07-15",475,142656,3,0,61,0,2,2,0],["2026-07-15",1924,142622,3,0,61,0,2,2,0],["2026-07-15",475,142569,3,0,61,0,2,2,0],["2026-07-15",475,142104,3,0,61,0,2,2,0],["2026-07-15",475,142003,3,0,61,0,2,2,0],["2026-07-15",1153,142003,3,0,61,0,2,2,0],["2026-07-15",471,141576,3,0,69,0,2,2,0],["2026-07-15",1846,141504,3,0,61,0,2,2,0],["2026-07-15",2551,141500,8,0,17,0,2,3,0],["2026-07-15",541,140981,3,0,82,0,0,2,0],["2026-07-15",2556,140800,3,0,82,0,2,2,0],["2026-07-15",2556,140800,3,0,82,0,2,2,0],["2026-07-15",526,140400,3,0,51,0,2,2,0],["2026-07-15",1473,140336,3,0,61,0,2,2,0],["2026-07-15",1164,140170,3,0,51,0,2,2,0],["2026-07-15",103,140000,8,0,28,0,2,3,0],["2026-07-15",66,140000,8,0,28,0,2,3,0],["2026-07-15",2340,140000,8,0,26,0,2,3,0],["2026-07-15",28,140000,8,0,26,0,2,3,0],["2026-07-15",2531,140000,8,0,26,0,2,3,0],["2026-07-15",152,140000,8,0,28,0,2,3,0],["2026-07-15",1970,140000,8,0,26,0,2,3,0],["2026-07-15",2024,140000,8,0,26,0,2,3,0],["2026-07-15",2133,139984,3,0,61,0,2,2,0],["2026-07-15",1407,139984,3,0,61,0,2,2,0],["2026-07-15",1524,138804,3,0,77,0,2,2,0],["2026-07-15",1153,138012,3,0,61,0,2,2,0],["2026-07-15",1592,137790,7,0,73,0,2,0,0],["2026-07-15",1524,137728,3,0,77,0,2,2,0],["2026-07-15",1524,137728,3,0,77,0,2,2,0],["2026-07-15",1524,137728,3,0,77,0,2,2,0],["2026-07-15",1473,137472,3,0,61,0,2,2,0],["2026-07-15",1153,137292,3,0,61,0,2,2,0],["2026-07-15",1271,137128,3,0,77,0,2,2,0],["2026-07-15",1356,137100,3,0,82,0,2,2,0],["2026-07-15",1356,137100,3,0,82,0,2,2,0],["2026-07-15",1356,137100,3,0,82,0,2,2,0],["2026-07-15",1356,137052,3,0,82,0,2,2,0],["2026-07-15",2571,136320,3,0,61,0,2,2,0],["2026-07-15",475,136059,3,0,61,0,2,2,0],["2026-07-15",1272,135993,2,0,125,0,2,1,0],["2026-07-15",1110,135608,3,0,61,0,2,2,0],["2026-07-15",1524,135576,3,0,77,0,2,2,0],["2026-07-15",1271,135576,3,0,77,0,2,2,0],["2026-07-15",2124,134600,3,0,61,0,2,2,0],["2026-07-15",1169,134600,3,0,61,0,2,2,0],["2026-07-15",1956,134600,3,0,61,0,2,2,0],["2026-07-15",1356,134592,3,0,61,0,2,2,0],["2026-07-15",1356,134592,3,0,61,0,2,2,0],["2026-07-15",1356,134592,3,0,61,0,2,2,0],["2026-07-15",1356,134592,3,0,61,0,2,2,0],["2026-07-15",1356,134592,3,0,61,0,2,2,0],["2026-07-15",1846,134134,3,0,61,0,2,2,0],["2026-07-15",1271,133424,3,0,77,0,2,2,0],["2026-07-15",1323,133300,8,0,17,0,2,3,0],["2026-07-15",1090,133254,3,0,61,0,2,2,0],["2026-07-15",2124,132804,3,0,61,0,2,2,0],["2026-07-15",1474,132804,3,0,61,0,2,2,0],["2026-07-15",2586,132780,3,0,82,0,2,2,0],["2026-07-15",475,132581,3,0,61,0,2,2,0],["2026-07-15",1635,132496,3,0,82,0,2,2,0],["2026-07-15",1635,132272,3,0,82,0,2,2,0],["2026-07-15",1934,131908,3,0,61,0,2,2,0],["2026-07-15",1934,131908,3,0,61,0,2,2,0],["2026-07-15",1034,131908,3,0,61,0,2,2,0],["2026-07-15",1407,131908,3,0,61,0,2,2,0],["2026-07-15",2124,131908,3,0,61,0,2,2,0],["2026-07-15",1792,131908,3,0,61,0,2,2,0],["2026-07-15",1883,131908,3,0,61,0,2,2,0],["2026-07-15",1924,131908,3,0,61,0,2,2,0],["2026-07-15",1956,131908,3,0,61,0,2,2,0],["2026-07-15",1153,131908,3,0,61,0,2,2,0],["2026-07-15",1792,131744,3,0,61,0,2,2,0],["2026-07-15",1271,131272,3,0,77,0,2,2,0],["2026-07-15",1407,131235,3,0,61,0,2,2,0],["2026-07-15",1873,131100,8,0,17,0,2,3,0],["2026-07-15",475,130851,3,0,61,0,2,2,0],["2026-07-15",1924,130643,3,0,61,0,2,2,0],["2026-07-15",1410,130200,3,0,61,0,2,2,0],["2026-07-15",2021,130200,3,0,61,0,2,2,0],["2026-07-15",1407,129889,3,0,61,0,2,2,0],["2026-07-15",1138,129889,3,0,61,0,2,2,0],["2026-07-15",1365,129400,8,0,17,0,2,3,0],["2026-07-15",2133,129216,3,0,61,0,2,2,0],["2026-07-15",1792,129216,3,0,61,0,2,2,0],["2026-07-15",1524,129120,3,0,77,0,2,2,0],["2026-07-15",1792,129084,3,0,61,0,2,2,0],["2026-07-15",475,128543,3,0,61,0,2,2,0],["2026-07-15",2140,128480,3,0,82,0,2,2,0],["2026-07-15",2140,128480,3,0,82,0,2,2,0],["2026-07-15",2140,128480,3,0,82,0,2,2,0],["2026-07-15",475,127596,3,0,61,0,2,2,0],["2026-07-15",2602,127596,3,0,61,0,2,2,0],["2026-07-15",1474,127596,3,0,61,0,2,2,0],["2026-07-15",1474,127596,3,0,61,0,2,2,0],["2026-07-15",1474,127596,3,0,61,0,2,2,0],["2026-07-15",2603,127596,3,0,61,0,2,2,0],["2026-07-15",2604,127596,3,0,61,0,2,2,0],["2026-07-15",2125,127596,3,0,61,0,2,2,0],["2026-07-15",1956,127596,3,0,61,0,2,2,0],["2026-07-15",1448,127512,3,0,61,0,2,2,0],["2026-07-15",475,127197,3,0,61,0,2,2,0],["2026-07-15",1407,126945,3,0,61,0,2,2,0],["2026-07-15",526,126360,3,0,51,0,2,2,0],["2026-07-15",526,126360,3,0,51,0,2,2,0],["2026-07-15",1924,126013,3,0,61,0,2,2,0],["2026-07-15",1271,125888,3,0,77,0,2,2,0],["2026-07-15",1356,125675,3,0,82,0,2,2,0],["2026-07-15",1911,125515,3,0,82,0,2,2,0],["2026-07-15",2615,125100,8,0,17,0,2,3,0],["2026-07-15",2616,125000,8,0,17,0,2,3,0],["2026-07-15",2619,124992,3,0,61,0,2,2,0],["2026-07-15",1257,124919,7,0,11,0,2,4,0],["2026-07-15",1271,124816,3,0,77,0,2,2,0],["2026-07-15",1271,124816,3,0,77,0,2,2,0],["2026-07-15",1110,124584,3,0,61,0,2,2,0],["2026-07-15",2621,124485,7,0,99,0,2,0,0],["2026-07-15",1524,124080,3,0,77,0,2,2,0],["2026-07-15",1110,123832,3,0,61,0,2,2,0],["2026-07-15",1153,123832,3,0,61,0,2,2,0],["2026-07-15",1138,123832,3,0,61,0,2,2,0],["2026-07-15",580,123832,3,0,61,0,2,2,0],["2026-07-15",1846,123816,3,0,61,0,2,2,0],["2026-07-15",475,123532,3,0,61,0,2,2,0],["2026-07-15",1934,123159,3,0,61,0,2,2,0],["2026-07-15",475,123159,3,0,61,0,2,2,0],["2026-07-15",1110,123152,3,0,61,0,2,2,0],["2026-07-15",2627,123042,13,0,8,0,2,2,0],["2026-07-15",1271,122664,3,0,77,0,2,2,0],["2026-07-15",1034,122472,3,0,61,0,2,2,0],["2026-07-15",1410,122388,3,0,61,0,2,2,0],["2026-07-15",475,122388,3,0,61,0,2,2,0],["2026-07-15",2629,122200,2,0,91,0,2,1,0],["2026-07-15",2629,122200,2,0,91,0,2,1,0],["2026-07-15",1138,122144,3,0,61,0,2,2,0],["2026-07-15",1924,121812,3,0,61,0,2,2,0],["2026-07-15",1272,121616,2,0,93,0,2,1,0],["2026-07-15",1271,121392,3,0,77,0,2,2,0],["2026-07-15",2140,121344,3,0,82,0,2,2,0],["2026-07-15",2140,121344,3,0,82,0,2,2,0],["2026-07-15",2140,121344,3,0,82,0,2,2,0],["2026-07-15",2140,121344,3,0,82,0,2,2,0],["2026-07-15",2251,121280,3,0,61,0,2,2,0],["2026-07-15",1823,121280,3,0,61,0,2,2,0],["2026-07-15",1153,121140,3,0,61,0,2,2,0],["2026-07-15",50,121113,7,0,11,0,0,4,0],["2026-07-15",471,121068,3,0,69,0,2,2,0],["2026-07-15",2631,120636,3,0,82,0,2,2,0],["2026-07-15",1524,120512,3,0,77,0,2,2,0],["2026-07-15",1524,120512,3,0,77,0,2,2,0],["2026-07-15",1524,120512,3,0,77,0,2,2,0],["2026-07-15",1271,120512,3,0,77,0,2,2,0],["2026-07-15",1110,120288,3,0,61,0,2,2,0],["2026-07-15",1922,120000,8,0,26,0,2,3,0],["2026-07-15",2642,119784,3,0,61,0,2,2,0],["2026-07-15",2605,119784,3,0,61,0,2,2,0],["2026-07-15",1131,119400,8,0,26,0,2,3,0],["2026-07-15",475,119133,3,0,61,0,2,2,0],["2026-07-15",1407,119133,3,0,61,0,2,2,0],["2026-07-15",2181,119133,3,0,61,0,2,2,0],["2026-07-15",475,118482,3,0,61,0,2,2,0],["2026-07-15",475,118482,3,0,61,0,2,2,0],["2026-07-15",1034,118448,3,0,61,0,2,2,0],["2026-07-15",2645,118448,3,0,61,0,2,2,0],["2026-07-15",580,118448,3,0,61,0,2,2,0],["2026-07-15",1271,118360,3,0,77,0,2,2,0],["2026-07-15",475,117775,3,0,61,0,2,2,0],["2026-07-15",1271,117248,3,0,77,0,2,2,0],["2026-07-15",1153,117180,3,0,61,0,2,2,0],["2026-07-15",526,117000,3,0,51,0,2,2,0],["2026-07-15",1271,116896,3,0,77,0,2,2,0],["2026-07-15",1356,116878,3,0,82,0,2,2,0],["2026-07-15",475,116592,3,0,61,0,2,2,0],["2026-07-15",2181,116529,3,0,61,0,2,2,0],["2026-07-15",2631,116288,3,0,82,0,2,2,0],["2026-07-15",2631,116288,3,0,82,0,2,2,0],["2026-07-15",0,115999,2,0,8,0,0,1,0],["2026-07-15",2556,115952,3,0,82,0,2,2,0],["2026-07-15",2556,115952,3,0,82,0,2,2,0],["2026-07-15",2556,115952,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",1911,115908,3,0,82,0,2,2,0],["2026-07-15",2619,115878,3,0,61,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1911,115860,3,0,82,0,2,2,0],["2026-07-15",1924,115621,3,0,61,0,2,2,0],["2026-07-15",475,115204,3,0,61,0,2,2,0],["2026-07-15",1924,115164,3,0,61,0,2,2,0],["2026-07-15",1524,115132,3,0,77,0,2,2,0],["2026-07-15",1138,115083,3,0,61,0,2,2,0],["2026-07-15",881,114816,3,0,82,0,2,2,0],["2026-07-15",475,114576,3,0,61,0,2,2,0],["2026-07-15",475,114410,3,0,61,0,2,2,0],["2026-07-15",1846,114235,3,0,61,0,2,2,0],["2026-07-15",2549,114192,3,0,82,0,2,2,0],["2026-07-15",1271,114056,3,0,77,0,2,2,0],["2026-07-15",1271,114056,3,0,77,0,2,2,0],["2026-07-15",2665,113850,21,0,127,0,2,0,0],["2026-07-15",471,113776,3,0,69,0,2,2,0],["2026-07-15",471,113776,3,0,69,0,2,2,0],["2026-07-15",1110,113737,3,0,61,0,2,2,0],["2026-07-15",2181,113274,3,0,61,0,2,2,0],["2026-07-15",1090,113232,3,0,61,0,2,2,0],["2026-07-15",2140,113088,3,0,82,0,2,2,0],["2026-07-15",1934,113064,3,0,61,0,2,2,0],["2026-07-15",1934,113064,3,0,61,0,2,2,0],["2026-07-15",1934,113064,3,0,61,0,2,2,0],["2026-07-15",2133,113064,3,0,61,0,2,2,0],["2026-07-15",1407,113064,3,0,61,0,2,2,0],["2026-07-15",1823,113064,3,0,61,0,2,2,0],["2026-07-15",1956,113064,3,0,61,0,2,2,0],["2026-07-15",1153,113064,3,0,61,0,2,2,0],["2026-07-15",1153,113064,3,0,61,0,2,2,0],["2026-07-15",1153,113064,3,0,61,0,2,2,0],["2026-07-15",1924,112876,3,0,61,0,2,2,0],["2026-07-15",475,112623,3,0,61,0,2,2,0],["2026-07-15",1524,112442,3,0,77,0,2,2,0],["2026-07-15",1271,112400,3,0,77,0,2,2,0],["2026-07-15",1271,112400,3,0,77,0,2,2,0],["2026-07-15",475,112391,3,0,61,0,2,2,0],["2026-07-15",526,112320,3,0,51,0,2,2,0],["2026-07-15",1356,112160,3,0,61,0,2,2,0],["2026-07-15",1407,111972,3,0,61,0,2,2,0],["2026-07-15",475,111734,3,0,61,0,2,2,0],["2026-07-15",475,111718,3,0,61,0,2,2,0],["2026-07-15",2124,111718,3,0,61,0,2,2,0],["2026-07-15",2671,111400,8,0,17,0,2,3,0],["2026-07-15",1410,111321,3,0,61,0,2,2,0],["2026-07-15",2013,111040,3,0,61,0,2,2,0],["2026-07-15",2674,110800,8,0,17,0,2,3,0],["2026-07-15",1956,110670,3,0,61,0,2,2,0],["2026-07-15",1924,110668,3,0,61,0,2,2,0],["2026-07-15",2665,110515,2,0,129,0,2,1,0],["2026-07-15",2665,110515,2,0,129,0,2,1,0],["2026-07-15",1934,110372,3,0,61,0,2,2,0],["2026-07-15",1407,109699,3,0,61,0,2,2,0],["2026-07-15",1956,109699,3,0,61,0,2,2,0],["2026-07-15",1410,109368,3,0,61,0,2,2,0],["2026-07-15",1407,109368,3,0,61,0,2,2,0],["2026-07-15",1817,109368,3,0,61,0,2,2,0],["2026-07-15",1956,109368,3,0,61,0,2,2,0],["2026-07-15",475,108717,3,0,61,0,2,2,0],["2026-07-15",2682,108672,3,0,82,0,2,2,0],["2026-07-15",1153,108066,3,0,61,0,2,2,0],["2026-07-15",1272,108000,2,0,130,0,2,1,0],["2026-07-15",1417,108000,8,0,26,0,2,3,0],["2026-07-15",1034,107680,3,0,61,0,2,2,0],["2026-07-15",475,107680,3,0,61,0,2,2,0],["2026-07-15",1792,107680,3,0,61,0,2,2,0],["2026-07-15",1153,107680,3,0,61,0,2,2,0],["2026-07-15",1153,107680,3,0,61,0,2,2,0],["2026-07-15",1153,107680,3,0,61,0,2,2,0],["2026-07-15",1153,107680,3,0,61,0,2,2,0],["2026-07-15",1524,107600,3,0,77,0,2,2,0],["2026-07-15",1271,107600,3,0,77,0,2,2,0],["2026-07-15",2686,107500,8,0,17,0,2,3,0],["2026-07-15",475,107415,3,0,61,0,2,2,0],["2026-07-15",10,107163,4,0,8,0,1,0,0],["2026-07-15",475,107007,3,0,61,0,2,2,0],["2026-07-15",1775,107000,7,0,73,0,2,0,0],["2026-07-15",1407,106876,3,0,61,0,2,2,0],["2026-07-15",1157,106400,8,0,17,0,2,3,0],["2026-07-15",1272,106219,2,0,93,0,2,1,0],["2026-07-15",1635,106138,3,0,82,0,2,2,0],["2026-07-15",1846,106128,3,0,61,0,2,2,0],["2026-07-15",1846,106128,3,0,61,0,2,2,0],["2026-07-15",1407,105963,3,0,97,0,2,2,0],["2026-07-15",475,105901,3,0,61,0,2,2,0],["2026-07-15",2698,105900,8,0,17,0,2,3,0],["2026-07-15",1524,105448,3,0,77,0,2,2,0],["2026-07-15",1524,105448,3,0,77,0,2,2,0],["2026-07-15",1271,105448,3,0,77,0,2,2,0],["2026-07-15",2645,104988,3,0,61,0,2,2,0],["2026-07-15",475,104315,3,0,61,0,2,2,0],["2026-07-15",475,104160,3,0,61,0,2,2,0],["2026-07-15",2124,104160,3,0,61,0,2,2,0],["2026-07-15",1524,103834,3,0,77,0,2,2,0],["2026-07-15",1271,103408,3,0,77,0,2,2,0],["2026-07-15",1271,103408,3,0,77,0,2,2,0],["2026-07-15",1271,103296,3,0,77,0,2,2,0],["2026-07-15",1271,103296,3,0,77,0,2,2,0],["2026-07-15",1846,103180,3,0,61,0,2,2,0],["2026-07-15",541,102992,3,0,82,0,0,2,0],["2026-07-15",1356,102789,3,0,82,0,2,2,0],["2026-07-15",2709,102500,8,0,17,0,2,3,0],["2026-07-15",2710,102500,8,0,17,0,2,3,0],["2026-07-15",1696,102500,8,0,59,0,2,3,0],["2026-07-15",2124,102296,3,0,61,0,2,2,0],["2026-07-15",1524,102220,3,0,77,0,2,2,0],["2026-07-15",1448,102207,3,0,61,0,2,2,0],["2026-07-15",471,101952,3,0,69,0,2,2,0],["2026-07-15",471,101952,3,0,69,0,2,2,0],["2026-07-15",471,101952,3,0,69,0,2,2,0],["2026-07-15",2712,101760,3,0,82,0,2,2,0],["2026-07-15",475,101324,3,0,61,0,2,2,0],["2026-07-15",311,100980,8,0,12,0,2,3,0],["2026-07-15",1153,100950,3,0,61,0,2,2,0],["2026-07-15",1272,100143,2,0,86,0,2,1,0],["2026-07-15",2492,99974,3,0,82,0,2,2,0],["2026-07-15",1138,99936,3,0,61,0,2,2,0],["2026-07-15",2212,99604,3,0,61,0,2,2,0],["2026-07-15",541,99516,3,0,82,0,0,2,0],["2026-07-15",541,99516,3,0,82,0,0,2,0],["2026-07-15",541,99516,3,0,82,0,0,2,0],["2026-07-15",1524,98992,3,0,77,0,2,2,0],["2026-07-15",475,98952,3,0,97,0,2,2,0],["2026-07-15",1153,98640,3,0,61,0,2,2,0],["2026-07-15",2181,98301,3,0,61,0,2,2,0],["2026-07-15",786,98280,3,0,51,0,2,2,0],["2026-07-15",1138,98258,3,0,61,0,2,2,0],["2026-07-15",2741,97717,9,0,8,0,2,6,0],["2026-07-15",1410,97650,3,0,97,0,2,2,0],["2026-07-15",1448,97024,3,0,61,0,2,2,0],["2026-07-15",2133,96912,3,0,61,0,2,2,0],["2026-07-15",1090,96912,3,0,61,0,2,2,0],["2026-07-15",1153,96912,3,0,61,0,2,2,0],["2026-07-15",580,96912,3,0,61,0,2,2,0],["2026-07-15",1110,96444,3,0,61,0,2,2,0],["2026-07-15",1110,95760,3,0,61,0,2,2,0],["2026-07-15",1110,95760,3,0,61,0,2,2,0],["2026-07-15",475,95697,3,0,61,0,2,2,0],["2026-07-15",1524,95128,3,0,77,0,2,2,0],["2026-07-15",1090,95046,3,0,61,0,2,2,0],["2026-07-15",2058,95046,3,0,61,0,2,2,0],["2026-07-15",1524,94688,3,0,77,0,2,2,0],["2026-07-15",1524,94688,3,0,77,0,2,2,0],["2026-07-15",1271,94688,3,0,77,0,2,2,0],["2026-07-15",2763,94500,2,0,8,0,2,1,0],["2026-07-15",1271,94416,3,0,77,0,2,2,0],["2026-07-15",475,94384,3,0,61,0,2,2,0],["2026-07-15",475,94384,3,0,61,0,2,2,0],["2026-07-15",1110,94336,3,0,61,0,2,2,0],["2026-07-15",1271,94272,3,0,77,0,2,2,0],["2026-07-15",1934,94220,3,0,61,0,2,2,0],["2026-07-15",1934,94220,3,0,61,0,2,2,0],["2026-07-15",1034,94220,3,0,61,0,2,2,0],["2026-07-15",475,94220,3,0,61,0,2,2,0],["2026-07-15",2124,94220,3,0,61,0,2,2,0],["2026-07-15",1823,94220,3,0,61,0,2,2,0],["2026-07-15",1153,94220,3,0,61,0,2,2,0],["2026-07-15",1153,94220,3,0,61,0,2,2,0],["2026-07-15",1153,94220,3,0,61,0,2,2,0],["2026-07-15",1272,94068,2,0,22,0,2,1,0],["2026-07-15",1924,94032,3,0,61,0,2,2,0],["2026-07-15",2765,93900,8,0,17,0,2,3,0],["2026-07-15",1846,93744,3,0,61,0,2,2,0],["2026-07-15",1846,93744,3,0,61,0,2,2,0],["2026-07-15",475,93744,3,0,61,0,2,2,0],["2026-07-15",2766,93744,3,0,61,0,2,2,0],["2026-07-15",1883,93744,3,0,61,0,2,2,0],["2026-07-15",1150,93600,3,0,51,0,2,2,0],["2026-07-15",475,93547,3,0,61,0,2,2,0],["2026-07-15",1924,93359,3,0,61,0,2,2,0],["2026-07-15",2769,93300,8,0,17,0,2,3,0],["2026-07-15",1272,92742,2,0,93,0,2,1,0],["2026-07-15",1524,92536,3,0,77,0,2,2,0],["2026-07-15",2772,92500,8,0,17,0,2,3,0],["2026-07-15",101,92500,8,0,26,0,2,3,0],["2026-07-15",2773,92500,8,0,26,0,2,3,0],["2026-07-15",1407,92302,3,0,61,0,2,2,0],["2026-07-15",475,92256,3,0,61,0,2,2,0],["2026-07-15",475,92201,3,0,61,0,2,2,0],["2026-07-15",475,91528,3,0,61,0,2,2,0],["2026-07-15",1956,91528,3,0,61,0,2,2,0],["2026-07-15",1356,91408,3,0,82,0,2,2,0],["2026-07-15",1356,91400,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",1356,91368,3,0,82,0,2,2,0],["2026-07-15",2778,91273,7,0,99,0,2,0,0],["2026-07-15",475,91140,3,0,61,0,2,2,0],["2026-07-15",475,91140,3,0,61,0,2,2,0],["2026-07-15",1474,91140,3,0,61,0,2,2,0],["2026-07-15",1474,91140,3,0,61,0,2,2,0],["2026-07-15",1272,91000,2,0,86,0,2,1,0],["2026-07-15",1272,91000,2,0,86,0,2,1,0],["2026-07-15",2140,90999,3,0,82,0,2,2,0],["2026-07-15",1272,90929,2,0,93,0,2,1,0],["2026-07-15",475,90855,3,0,61,0,2,2,0],["2026-07-15",475,90855,3,0,61,0,2,2,0],["2026-07-15",475,90855,3,0,61,0,2,2,0],["2026-07-15",1356,90572,3,0,61,0,2,2,0],["2026-07-15",2181,90489,3,0,61,0,2,2,0],["2026-07-15",1524,90384,3,0,77,0,2,2,0],["2026-07-15",1271,90384,3,0,77,0,2,2,0],["2026-07-15",1271,90384,3,0,77,0,2,2,0],["2026-07-15",744,90000,6,0,26,0,2,3,0],["2026-07-15",1272,89459,2,0,93,0,2,1,0],["2026-07-15",471,89208,3,0,69,0,2,2,0],["2026-07-15",1407,88836,3,0,61,0,2,2,0],["2026-07-15",1956,88836,3,0,61,0,2,2,0],["2026-07-15",1473,88784,3,0,61,0,2,2,0],["2026-07-15",1407,88536,3,0,61,0,2,2,0],["2026-07-15",2181,88536,3,0,61,0,2,2,0],["2026-07-15",1956,88536,3,0,61,0,2,2,0],["2026-07-15",1956,88536,3,0,61,0,2,2,0],["2026-07-15",1272,88000,2,0,86,0,2,1,0],["2026-07-15",1272,88000,2,0,93,0,2,1,0],["2026-07-15",1272,88000,2,0,93,0,2,1,0],["2026-07-15",1272,88000,2,0,93,0,2,1,0],["2026-07-15",1272,88000,2,0,93,0,2,1,0],["2026-07-15",471,87520,3,0,69,0,2,2,0],["2026-07-15",577,87375,3,0,82,0,2,2,0],["2026-07-15",2805,87160,2,0,19,0,2,1,0],["2026-07-15",1271,87156,3,0,77,0,2,2,0],["2026-07-15",1272,86869,2,0,93,0,2,1,0],["2026-07-15",1524,86618,3,0,77,0,2,2,0],["2026-07-15",475,86144,3,0,61,0,2,2,0],["2026-07-15",1407,86144,3,0,61,0,2,2,0],["2026-07-15",1823,86144,3,0,61,0,2,2,0],["2026-07-15",2236,86144,3,0,97,0,2,2,0],["2026-07-15",1448,86130,3,0,61,0,2,2,0],["2026-07-15",475,85932,3,0,61,0,2,2,0],["2026-07-15",2642,85932,3,0,61,0,2,2,0],["2026-07-15",1473,85920,3,0,61,0,2,2,0],["2026-07-15",1473,85920,3,0,61,0,2,2,0],["2026-07-15",1507,85700,8,0,26,0,2,3,0],["2026-07-15",2492,85680,3,0,82,0,2,2,0],["2026-07-15",1271,85424,3,0,77,0,2,2,0],["2026-07-15",1271,85424,3,0,77,0,2,2,0],["2026-07-15",345,85142,2,0,49,0,2,1,0],["2026-07-15",471,84960,3,0,69,0,2,2,0],["2026-07-15",1110,84798,3,0,61,0,2,2,0],["2026-07-15",1386,84630,3,0,61,0,2,2,0],["2026-07-15",2125,84000,3,0,61,0,2,2,0],["2026-07-15",475,83979,3,0,97,0,2,2,0],["2026-07-15",1474,83979,3,0,61,0,2,2,0],["2026-07-15",475,83974,3,0,61,0,2,2,0],["2026-07-15",1272,83971,2,0,93,0,2,1,0],["2026-07-15",1271,83928,3,0,77,0,2,2,0],["2026-07-15",1407,83452,3,0,61,0,2,2,0],["2026-07-15",838,83300,8,0,17,0,2,3,0],["2026-07-15",2819,83300,8,0,17,0,2,3,0],["2026-07-15",2820,83300,8,0,17,0,2,3,0],["2026-07-15",1792,83280,3,0,61,0,2,2,0],["2026-07-15",1924,83045,3,0,61,0,2,2,0],["2026-07-15",541,82930,3,0,82,0,0,2,0],["2026-07-15",541,82930,3,0,82,0,0,2,0],["2026-07-15",541,82930,3,0,82,0,0,2,0],["2026-07-15",1448,82880,3,0,61,0,2,2,0],["2026-07-15",1524,82852,3,0,77,0,2,2,0],["2026-07-15",2181,82677,3,0,61,0,2,2,0],["2026-07-15",2824,82600,8,0,17,0,2,3,0],["2026-07-15",475,82584,3,0,61,0,2,2,0],["2026-07-15",1846,82544,3,0,61,0,2,2,0],["2026-07-15",1846,82544,3,0,61,0,2,2,0],["2026-07-15",1846,82544,3,0,61,0,2,2,0],["2026-07-15",1110,82544,3,0,61,0,2,2,0],["2026-07-15",2251,82368,3,0,61,0,2,2,0],["2026-07-15",541,82071,3,0,82,0,0,2,0],["2026-07-15",1524,81776,3,0,77,0,2,2,0],["2026-07-15",475,81433,3,0,61,0,2,2,0],["2026-07-15",1407,81433,3,0,61,0,2,2,0],["2026-07-15",1356,81316,3,0,61,0,2,2,0],["2026-07-15",1635,81124,3,0,82,0,2,2,0],["2026-07-15",475,81096,3,0,61,0,2,2,0],["2026-07-15",2124,80976,3,0,61,0,2,2,0],["2026-07-15",1271,80928,3,0,77,0,2,2,0],["2026-07-15",2140,80896,3,0,82,0,2,2,0],["2026-07-15",2140,80896,3,0,82,0,2,2,0],["2026-07-15",1153,80760,3,0,61,0,2,2,0],["2026-07-15",1153,80760,3,0,61,0,2,2,0],["2026-07-15",1272,80565,2,0,22,0,2,1,0],["2026-07-15",1034,80504,3,0,61,0,2,2,0],["2026-07-15",2665,80247,2,0,134,0,2,1,0],["2026-07-15",475,80192,3,0,61,0,2,2,0],["2026-07-15",1473,80192,3,0,61,0,2,2,0],["2026-07-15",1792,80192,3,0,61,0,2,2,0],["2026-07-15",1407,80073,3,0,61,0,2,2,0],["2026-07-15",2831,80000,8,0,17,0,2,3,0],["2026-07-15",475,79422,3,0,61,0,2,2,0],["2026-07-15",2124,79414,3,0,61,0,2,2,0],["2026-07-15",1272,78788,2,0,122,0,2,1,0],["2026-07-15",471,78768,3,0,69,0,2,2,0],["2026-07-15",475,78741,3,0,61,0,2,2,0],["2026-07-15",1448,78741,3,0,61,0,2,2,0],["2026-07-15",475,78430,3,0,61,0,2,2,0],["2026-07-15",1410,78120,3,0,61,0,2,2,0],["2026-07-15",1956,78120,3,0,61,0,2,2,0],["2026-07-15",1407,78068,3,0,61,0,2,2,0],["2026-07-15",1090,78068,3,0,61,0,2,2,0],["2026-07-15",1090,78068,3,0,61,0,2,2,0],["2026-07-15",2838,78064,3,0,61,0,2,2,0],["2026-07-15",2013,77728,3,0,61,0,2,2,0],["2026-07-15",475,77728,3,0,61,0,2,2,0],["2026-07-15",1924,77728,3,0,61,0,2,2,0],["2026-07-15",1272,77565,2,0,93,0,2,1,0],["2026-07-15",1524,77472,3,0,77,0,2,2,0],["2026-07-15",1271,77472,3,0,77,0,2,2,0],["2026-07-15",1272,77404,2,0,93,0,2,1,0],["2026-07-15",140,77300,8,0,28,0,2,3,0],["2026-07-15",1911,77272,3,0,82,0,2,2,0],["2026-07-15",1911,77272,3,0,82,0,2,2,0],["2026-07-15",1911,77272,3,0,82,0,2,2,0],["2026-07-15",1911,77248,3,0,82,0,2,2,0],["2026-07-15",541,77244,3,0,82,0,0,2,0],["2026-07-15",541,77244,3,0,82,0,0,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1911,77240,3,0,82,0,2,2,0],["2026-07-15",1272,76674,2,0,22,0,2,1,0],["2026-07-15",471,76464,3,0,69,0,2,2,0],["2026-07-15",471,76464,3,0,69,0,2,2,0],["2026-07-15",1271,76432,3,0,77,0,2,2,0],["2026-07-15",2631,76076,3,0,82,0,2,2,0],["2026-07-15",1272,76000,2,0,36,0,2,1,0],["2026-07-15",1410,75516,3,0,61,0,2,2,0],["2026-07-15",2619,75516,3,0,61,0,2,2,0],["2026-07-15",1474,75516,3,0,61,0,2,2,0],["2026-07-15",2181,75516,3,0,61,0,2,2,0],["2026-07-15",1153,75516,3,0,61,0,2,2,0],["2026-07-15",1934,75376,3,0,61,0,2,2,0],["2026-07-15",2133,75376,3,0,61,0,2,2,0],["2026-07-15",2133,75376,3,0,61,0,2,2,0],["2026-07-15",475,75376,3,0,61,0,2,2,0],["2026-07-15",2124,75376,3,0,61,0,2,2,0],["2026-07-15",2124,75376,3,0,61,0,2,2,0],["2026-07-15",2246,75376,3,0,61,0,2,2,0],["2026-07-15",1448,75376,3,0,61,0,2,2,0],["2026-07-15",1823,75376,3,0,61,0,2,2,0],["2026-07-15",1110,75376,3,0,61,0,2,2,0],["2026-07-15",2645,75376,3,0,61,0,2,2,0],["2026-07-15",1956,75376,3,0,61,0,2,2,0],["2026-07-15",1956,75376,3,0,61,0,2,2,0],["2026-07-15",1153,75376,3,0,61,0,2,2,0],["2026-07-15",1153,75376,3,0,61,0,2,2,0],["2026-07-15",1153,75376,3,0,61,0,2,2,0],["2026-07-15",1524,75320,3,0,77,0,2,2,0],["2026-07-15",1524,75320,3,0,77,0,2,2,0],["2026-07-15",1271,75320,3,0,77,0,2,2,0],["2026-07-15",1271,75320,3,0,77,0,2,2,0],["2026-07-15",1271,75320,3,0,77,0,2,2,0],["2026-07-15",2516,75250,9,0,8,0,2,6,0],["2026-07-15",2629,75200,2,0,91,0,2,1,0],["2026-07-15",2852,75100,8,0,17,0,0,3,0],["2026-07-15",1635,75096,3,0,82,0,2,2,0],["2026-07-15",580,74984,3,0,82,0,2,2,0],["2026-07-15",580,74980,3,0,82,0,2,2,0],["2026-07-15",1410,74214,3,0,61,0,2,2,0],["2026-07-15",1592,73792,7,0,73,0,2,0,0],["2026-07-15",2780,73600,8,0,17,0,2,3,0],["2026-07-15",1924,73564,3,0,61,0,2,2,0],["2026-07-15",475,73563,3,0,61,0,2,2,0],["2026-07-15",2861,73400,8,0,17,0,2,3,0],["2026-07-15",475,73357,3,0,61,0,2,2,0],["2026-07-15",1861,73000,8,0,26,0,2,3,0],["2026-07-15",1410,72912,3,0,61,0,2,2,0],["2026-07-15",475,72912,3,0,61,0,2,2,0],["2026-07-15",1817,72912,3,0,61,0,2,2,0],["2026-07-15",1474,72912,3,0,61,0,2,2,0],["2026-07-15",1474,72912,3,0,61,0,2,2,0],["2026-07-15",1474,72912,3,0,61,0,2,2,0],["2026-07-15",2058,72912,3,0,61,0,2,2,0],["2026-07-15",1153,72912,3,0,61,0,2,2,0],["2026-07-15",1153,72912,3,0,61,0,2,2,0],["2026-07-15",1153,72912,3,0,61,0,2,2,0],["2026-07-15",475,72684,3,0,61,0,2,2,0],["2026-07-15",1110,72615,3,0,61,0,2,2,0],["2026-07-15",1924,72603,3,0,61,0,2,2,0],["2026-07-15",1272,72308,2,0,93,0,2,1,0],["2026-07-15",1272,72308,2,0,93,0,2,1,0],["2026-07-15",475,72261,3,0,61,0,2,2,0],["2026-07-15",1407,72261,3,0,61,0,2,2,0],["2026-07-15",1407,72261,3,0,61,0,2,2,0],["2026-07-15",471,72216,3,0,69,0,2,2,0],["2026-07-15",471,72216,3,0,69,0,2,2,0],["2026-07-15",471,72216,3,0,69,0,2,2,0],["2026-07-15",471,72216,3,0,69,0,2,2,0],["2026-07-15",471,72216,3,0,69,0,2,2,0],["2026-07-15",1272,72014,2,0,93,0,2,1,0],["2026-07-15",1407,72011,3,0,61,0,2,2,0],["2026-07-15",2712,71916,3,0,82,0,2,2,0],["2026-07-15",2181,71610,3,0,61,0,2,2,0],["2026-07-15",2874,71500,4,0,40,0,2,0,0],["2026-07-15",2875,71500,8,0,17,0,2,3,0],["2026-07-15",1110,71489,3,0,61,0,2,2,0],["2026-07-15",475,71482,3,0,61,0,2,2,0],["2026-07-15",2880,70800,8,0,17,0,2,3,0],["2026-07-15",2881,70800,8,0,17,0,2,3,0],["2026-07-15",1407,70788,3,0,61,0,2,2,0],["2026-07-15",1846,70752,3,0,61,0,2,2,0],["2026-07-15",1726,70752,2,0,8,0,2,1,0],["2026-07-15",1407,70665,3,0,61,0,2,2,0],["2026-07-15",2712,70488,3,0,82,0,2,2,0],["2026-07-15",2712,70488,3,0,82,0,2,2,0],["2026-07-15",1524,70478,3,0,77,0,2,2,0],["2026-07-15",2556,70400,3,0,82,0,2,2,0],["2026-07-15",2181,70308,3,0,61,0,2,2,0],["2026-07-15",2883,70200,8,0,17,0,2,3,0],["2026-07-15",2885,70100,8,0,17,0,2,3,0],["2026-07-15",1419,70000,8,0,26,0,2,3,0],["2026-07-15",29,70000,8,0,28,0,2,3,0],["2026-07-15",225,70000,8,0,28,0,2,3,0],["2026-07-15",1503,70000,8,0,26,0,2,3,0],["2026-07-15",838,70000,8,0,26,0,2,3,0],["2026-07-15",2047,70000,8,0,26,0,2,3,0],["2026-07-15",139,70000,8,0,26,0,2,3,0],["2026-07-15",2887,70000,8,0,26,0,2,3,0],["2026-07-15",14,70000,8,0,26,0,2,3,0],["2026-07-15",1610,70000,8,0,26,0,0,3,0],["2026-07-15",2888,70000,8,0,26,0,2,3,0],["2026-07-15",1388,70000,8,0,26,0,2,3,0],["2026-07-15",231,70000,8,0,28,0,2,3,0],["2026-07-15",1897,70000,8,0,26,0,2,3,0],["2026-07-15",1005,70000,8,0,26,0,2,3,0],["2026-07-15",475,69992,3,0,61,0,2,2,0],["2026-07-15",1448,69992,3,0,61,0,2,2,0],["2026-07-15",1894,69992,3,0,61,0,2,2,0],["2026-07-15",1407,69657,3,0,61,0,2,2,0],["2026-07-15",1407,69657,3,0,61,0,2,2,0],["2026-07-15",1272,69495,2,0,93,0,2,1,0],["2026-07-15",471,69360,3,0,69,0,2,2,0],["2026-07-15",471,69360,3,0,69,0,2,2,0],["2026-07-15",471,69360,3,0,69,0,2,2,0],["2026-07-15",1846,69256,3,0,61,0,2,2,0],["2026-07-15",1110,68736,3,0,61,0,2,2,0],["2026-07-15",475,68646,3,0,61,0,2,2,0],["2026-07-15",1407,68646,3,0,61,0,2,2,0],["2026-07-15",1137,68600,8,0,26,0,2,3,0],["2026-07-15",1356,68526,3,0,82,0,2,2,0],["2026-07-15",1356,68526,3,0,82,0,2,2,0],["2026-07-15",1110,68400,3,0,61,0,2,2,0],["2026-07-15",1448,68355,3,0,61,0,2,2,0],["2026-07-15",507,68068,8,0,12,0,2,3,0],["2026-07-15",1407,67973,3,0,61,0,2,2,0],["2026-07-15",471,67968,3,0,69,0,2,2,0],["2026-07-15",2712,67808,3,0,82,0,2,2,0],["2026-07-15",2712,67808,3,0,82,0,2,2,0],["2026-07-15",1110,67804,3,0,61,0,2,2,0],["2026-07-15",2910,67500,3,0,82,0,0,2,0],["2026-07-15",31,67500,8,0,26,0,2,3,0],["2026-07-15",1356,67296,3,0,61,0,2,2,0],["2026-07-15",1356,67296,3,0,61,0,2,2,0],["2026-07-15",2665,66980,2,0,128,0,2,1,0],["2026-07-15",1846,66960,3,0,61,0,2,2,0],["2026-07-15",1524,66712,3,0,77,0,2,2,0],["2026-07-15",580,66624,3,0,61,0,2,2,0],["2026-07-15",1356,66600,3,0,82,0,2,2,0],["2026-07-15",1473,66528,3,0,61,0,2,2,0],["2026-07-15",1272,66442,2,0,93,0,2,1,0],["2026-07-15",1272,66387,2,0,93,0,2,1,0],["2026-07-15",1272,66387,2,0,93,0,2,1,0],["2026-07-15",541,66344,3,0,82,0,0,2,0],["2026-07-15",541,66344,3,0,82,0,0,2,0],["2026-07-15",541,66344,3,0,82,0,0,2,0],["2026-07-15",541,66344,3,0,82,0,0,2,0],["2026-07-15",541,66344,3,0,82,0,0,2,0],["2026-07-15",2917,66225,7,0,99,0,2,0,0],["2026-07-15",1524,66174,3,0,77,0,2,2,0],["2026-07-15",1924,66168,3,0,61,0,2,2,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,149,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,123,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,93,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1272,66000,2,0,86,0,2,1,0],["2026-07-15",1777,66000,8,0,26,0,2,3,0],["2026-07-15",1356,65880,3,0,61,0,2,2,0],["2026-07-15",1407,65751,3,0,61,0,2,2,0],["2026-07-15",2751,65134,7,0,66,0,2,0,0],["2026-07-15",475,65100,3,0,61,0,2,2,0],["2026-07-15",1823,65100,3,0,61,0,2,2,0],["2026-07-15",2665,65094,2,0,127,0,2,1,0],["2026-07-15",1407,64883,3,0,61,0,2,2,0],["2026-07-15",1110,64802,3,0,82,0,2,2,0],["2026-07-15",1356,64704,3,0,61,0,2,2,0],["2026-07-15",1407,64608,3,0,61,0,2,2,0],["2026-07-15",2124,64608,3,0,61,0,2,2,0],["2026-07-15",1792,64608,3,0,61,0,2,2,0],["2026-07-15",2645,64608,3,0,61,0,2,2,0],["2026-07-15",2645,64608,3,0,97,0,2,2,0],["2026-07-15",1153,64608,3,0,61,0,2,2,0],["2026-07-15",1138,64608,3,0,61,0,2,2,0],["2026-07-15",580,64608,3,0,61,0,2,2,0],["2026-07-15",1524,64560,3,0,77,0,2,2,0],["2026-07-15",2516,64500,9,0,8,0,2,6,0],["2026-07-15",1924,64473,3,0,61,0,2,2,0],["2026-07-15",541,64370,3,0,82,0,0,2,0],["2026-07-15",541,64370,3,0,82,0,0,2,0],["2026-07-15",2140,64240,3,0,82,0,2,2,0],["2026-07-15",1272,64000,2,0,22,0,2,1,0],["2026-07-15",2934,63952,3,0,77,0,2,2,0],["2026-07-15",2133,63935,3,0,61,0,2,2,0],["2026-07-15",1407,63935,3,0,61,0,2,2,0],["2026-07-15",518,63600,8,0,28,0,2,3,0],["2026-07-15",1138,63262,3,0,61,0,2,2,0],["2026-07-15",1271,62944,3,0,77,0,2,2,0],["2026-07-15",1271,62944,3,0,77,0,2,2,0],["2026-07-15",1271,62944,3,0,77,0,2,2,0],["2026-07-15",1271,62944,3,0,77,0,2,2,0],["2026-07-15",2665,62915,6,0,142,0,2,3,0],["2026-07-15",1356,62800,3,0,61,0,2,2,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",1272,62621,2,0,93,0,2,1,0],["2026-07-15",2665,62527,3,0,127,0,2,2,0],["2026-07-15",2943,62500,8,0,17,0,2,3,0],["2026-07-15",2771,62500,8,0,17,0,2,3,0],["2026-07-15",1474,62496,3,0,61,0,2,2,0],["2026-07-15",1257,62459,7,0,11,0,2,4,0],["2026-07-15",1272,62395,2,0,22,0,2,1,0],["2026-07-15",2665,61795,2,0,127,0,2,1,0],["2026-07-15",2665,61490,2,0,134,0,2,1,0],["2026-07-15",475,61243,3,0,61,0,2,2,0],["2026-07-15",1110,61171,3,0,61,0,2,2,0],["2026-07-15",475,61072,3,0,61,0,2,2,0],["2026-07-15",1831,61072,3,0,61,0,2,2,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",1272,60808,2,0,93,0,2,1,0],["2026-07-15",475,60543,3,0,61,0,2,2,0],["2026-07-15",2181,60543,3,0,61,0,2,2,0],["2026-07-15",1846,60264,3,0,61,0,2,2,0],["2026-07-15",1524,60256,3,0,77,0,2,2,0],["2026-07-15",1524,60256,3,0,77,0,2,2,0],["2026-07-15",1271,60256,3,0,77,0,2,2,0],["2026-07-15",1271,60256,3,0,77,0,2,2,0],["2026-07-15",1271,60256,3,0,77,0,2,2,0],["2026-07-15",1271,60256,3,0,77,0,2,2,0],["2026-07-15",2665,60095,3,0,151,0,2,2,0],["2026-07-15",475,59892,3,0,61,0,2,2,0],["2026-07-15",1924,59657,3,0,61,0,2,2,0],["2026-07-15",471,59472,3,0,69,0,2,2,0],["2026-07-15",1356,59400,3,0,61,0,2,2,0],["2026-07-15",1090,59312,3,0,61,0,2,2,0],["2026-07-15",1934,59224,3,0,61,0,2,2,0],["2026-07-15",2133,59224,3,0,61,0,2,2,0],["2026-07-15",1034,58296,3,0,61,0,2,2,0],["2026-07-15",475,58296,3,0,61,0,2,2,0],["2026-07-15",1110,58143,3,0,82,0,2,2,0],["2026-07-15",1524,58104,3,0,77,0,2,2,0],["2026-07-15",541,58051,3,0,82,0,0,2,0],["2026-07-15",541,58051,3,0,82,0,0,2,0],["2026-07-15",541,58051,3,0,82,0,0,2,0],["2026-07-15",1635,58032,3,0,82,0,2,2,0],["2026-07-15",1526,58000,8,0,26,0,2,3,0],["2026-07-15",1924,57996,3,0,61,0,2,2,0],["2026-07-15",1911,57930,3,0,82,0,2,2,0],["2026-07-15",1911,57930,3,0,82,0,2,2,0],["2026-07-15",1110,57878,3,0,61,0,2,2,0],["2026-07-15",1153,57878,3,0,61,0,2,2,0],["2026-07-15",1272,57664,2,0,93,0,2,1,0],["2026-07-15",2665,57640,2,0,151,0,2,1,0],["2026-07-15",1272,57377,2,0,22,0,2,1,0],["2026-07-15",475,57288,3,0,61,0,2,2,0],["2026-07-15",1474,57288,3,0,61,0,2,2,0],["2026-07-15",1823,57288,3,0,61,0,2,2,0],["2026-07-15",1153,57288,3,0,61,0,2,2,0],["2026-07-15",1153,57288,3,0,61,0,2,2,0],["2026-07-15",1356,57105,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",2549,57096,3,0,82,0,2,2,0],["2026-07-15",1356,57088,3,0,61,0,2,2,0],["2026-07-15",475,56908,3,0,61,0,2,2,0],["2026-07-15",1473,56684,3,0,61,0,2,2,0],["2026-07-15",1272,56616,2,0,93,0,2,1,0],["2026-07-15",2133,56532,3,0,61,0,2,2,0],["2026-07-15",2133,56532,3,0,61,0,2,2,0],["2026-07-15",2133,56532,3,0,61,0,2,2,0],["2026-07-15",475,56532,3,0,61,0,2,2,0],["2026-07-15",1871,56532,3,0,61,0,2,2,0],["2026-07-15",1448,56532,3,0,61,0,2,2,0],["2026-07-15",1956,56532,3,0,61,0,2,2,0],["2026-07-15",1153,56532,3,0,61,0,2,2,0],["2026-07-15",580,56532,3,0,61,0,2,2,0],["2026-07-15",2995,56400,8,0,26,0,2,3,0],["2026-07-15",1272,56294,2,0,93,0,2,1,0],["2026-07-15",2665,56271,2,0,127,0,2,1,0],["2026-07-15",2665,56271,2,0,148,0,2,1,0],["2026-07-15",2665,56271,2,0,127,0,2,1,0],["2026-07-15",2631,56148,3,0,82,0,2,2,0],["2026-07-15",2665,56100,7,0,134,0,2,0,0],["2026-07-15",2665,56100,7,0,134,0,2,0,0],["2026-07-15",1356,56080,3,0,61,0,2,2,0],["2026-07-15",1356,56080,3,0,61,0,2,2,0],["2026-07-15",1110,55848,3,0,61,0,2,2,0],["2026-07-15",1934,55520,3,0,61,0,2,2,0],["2026-07-15",1448,55520,3,0,61,0,2,2,0],["2026-07-15",1246,55500,8,0,26,0,2,3,0],["2026-07-15",541,55208,3,0,82,0,0,2,0],["2026-07-15",2665,55161,2,0,155,0,2,1,0],["2026-07-15",1272,55121,2,0,22,0,2,1,0],["2026-07-15",1272,55121,2,0,22,0,2,1,0],["2026-07-15",1272,55000,2,0,36,0,2,1,0],["2026-07-15",3003,55000,8,0,17,0,2,3,0],["2026-07-15",1524,54876,3,0,77,0,2,2,0],["2026-07-15",1272,54754,2,0,22,0,2,1,0],["2026-07-15",2123,54684,3,0,61,0,2,2,0],["2026-07-15",2123,54684,3,0,61,0,2,2,0],["2026-07-15",475,54684,3,0,61,0,2,2,0],["2026-07-15",2124,54684,3,0,61,0,2,2,0],["2026-07-15",3007,54684,3,0,61,0,2,2,0],["2026-07-15",475,54513,3,0,61,0,2,2,0],["2026-07-15",1924,54432,3,0,61,0,2,2,0],["2026-07-15",2312,54413,9,0,59,0,2,6,0],["2026-07-15",1271,53952,3,0,77,0,2,2,0],["2026-07-15",1271,53952,3,0,77,0,2,2,0],["2026-07-15",1271,53952,3,0,77,0,2,2,0],["2026-07-15",475,53840,3,0,61,0,2,2,0],["2026-07-15",1473,53840,3,0,61,0,2,2,0],["2026-07-15",1153,53840,3,0,61,0,2,2,0],["2026-07-15",1271,53800,3,0,77,0,2,2,0],["2026-07-15",1271,53800,3,0,77,0,2,2,0],["2026-07-15",1407,53382,3,0,61,0,2,2,0],["2026-07-15",1407,53382,3,0,61,0,2,2,0],["2026-07-15",2181,53382,3,0,61,0,2,2,0],["2026-07-15",1272,53348,2,0,103,0,2,1,0],["2026-07-15",475,53167,3,0,61,0,2,2,0],["2026-07-15",1407,53167,3,0,61,0,2,2,0],["2026-07-15",2586,53112,3,0,82,0,2,2,0],["2026-07-15",1272,53110,2,0,93,0,2,1,0],["2026-07-15",1846,53064,3,0,61,0,2,2,0],["2026-07-15",1110,53064,3,0,61,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2712,52866,3,0,82,0,2,2,0],["2026-07-15",2181,52731,3,0,61,0,2,2,0],["2026-07-15",475,52570,3,0,61,0,2,2,0],["2026-07-15",471,52512,3,0,69,0,2,2,0],["2026-07-15",471,52512,3,0,69,0,2,2,0],["2026-07-15",1972,52505,7,0,95,0,2,0,0],["2026-07-15",3018,52500,7,0,50,0,2,0,0],["2026-07-15",1272,52500,2,0,123,0,2,1,0],["2026-07-15",1272,52500,2,0,123,0,2,1,0],["2026-07-15",1272,52377,2,0,22,0,2,1,0],["2026-07-15",2665,52240,2,0,134,0,2,1,0],["2026-07-15",2665,52240,2,0,134,0,2,1,0],["2026-07-15",2665,52240,2,0,134,0,2,1,0],["2026-07-15",541,52227,3,0,82,0,0,2,0],["2026-07-15",1272,52122,2,0,93,0,2,1,0],["2026-07-15",1410,52080,3,0,61,0,2,2,0],["2026-07-15",1153,52080,3,0,61,0,2,2,0],["2026-07-15",1153,52080,3,0,61,0,2,2,0],["2026-07-15",1153,52080,3,0,61,0,2,2,0],["2026-07-15",1407,52041,3,0,61,0,2,2,0],["2026-07-15",2665,51891,2,0,154,0,2,1,0],["2026-07-15",475,51821,3,0,61,0,2,2,0],["2026-07-15",1924,51739,3,0,61,0,2,2,0],["2026-07-15",1110,51552,3,0,61,0,2,2,0],["2026-07-15",541,51496,3,0,82,0,0,2,0],["2026-07-15",541,51496,3,0,82,0,0,2,0],["2026-07-15",1272,51471,2,0,93,0,2,1,0],["2026-07-15",1473,51322,3,0,61,0,2,2,0],["2026-07-15",471,50976,3,0,69,0,2,2,0],["2026-07-15",471,50976,3,0,69,0,2,2,0],["2026-07-15",1846,50853,3,0,61,0,2,2,0],["2026-07-15",1272,50796,2,0,36,0,2,1,0],["2026-07-15",2181,50778,3,0,61,0,2,2,0],["2026-07-15",1272,50616,2,0,36,0,2,1,0],["2026-07-15",1775,50550,7,0,73,0,2,0,0],["2026-07-15",1272,50240,2,0,103,0,2,1,0],["2026-07-15",1272,50000,2,0,24,0,2,1,0],["2026-07-15",1272,50000,2,0,24,0,2,1,0],["2026-07-15",1018,50000,8,0,26,0,2,3,0],["2026-07-15",1956,-131908,3,0,61,0,2,2,0],["2026-07-15",1272,-132048,2,0,103,0,2,1,0],["2026-07-15",1272,-153994,2,0,118,0,2,1,0],["2026-07-15",1272,-220586,2,0,103,0,2,1,0],["2026-07-15",1846,-265320,3,0,61,0,2,2,0],["2026-07-15",1960,-414360,3,0,8,0,2,2,0],["2026-07-15",1150,-492048,3,0,51,0,2,2,0],["2026-07-14",138,17754836,7,0,25,0,2,0,0],["2026-07-14",138,16337231,7,0,25,0,2,0,0],["2026-07-14",256,10526564,7,0,19,0,2,5,0],["2026-07-14",298,8125000,2,0,24,0,2,1,0],["2026-07-14",423,7260845,8,0,0,0,2,3,0],["2026-07-14",493,6093961,8,0,30,0,2,3,0],["2026-07-14",545,5532348,8,0,30,0,2,3,0],["2026-07-14",423,5091783,8,0,8,0,2,3,0],["2026-07-14",597,4990481,8,0,30,0,2,3,0],["2026-07-14",645,4596426,3,0,9,0,2,2,0],["2026-07-14",645,4596426,3,0,9,0,2,2,0],["2026-07-14",660,4476555,8,0,30,0,2,3,0],["2026-07-14",697,4154735,8,0,30,0,2,3,0],["2026-07-14",138,3777916,4,0,25,0,2,0,0],["2026-07-14",347,3630474,8,0,30,0,2,3,0],["2026-07-14",443,3618082,8,0,30,0,2,3,0],["2026-07-14",779,3594119,8,0,30,0,2,3,0],["2026-07-14",734,3139863,8,0,30,0,2,3,0],["2026-07-14",447,3083003,8,0,30,0,2,3,0],["2026-07-14",868,3000000,12,0,63,0,2,6,0],["2026-07-14",885,2921730,3,0,57,0,4,2,0],["2026-07-14",138,2911441,7,0,25,0,2,0,0],["2026-07-14",772,2665190,8,0,30,0,2,3,0],["2026-07-14",557,2635165,8,0,30,0,2,3,0],["2026-07-14",602,2581118,8,0,30,0,2,3,0],["2026-07-14",845,2305165,8,0,30,0,2,3,0],["2026-07-14",403,2203521,8,0,30,0,2,3,0],["2026-07-14",645,2163772,3,0,9,0,2,2,0],["2026-07-14",645,2163772,3,0,9,0,2,2,0],["2026-07-14",807,2124621,8,0,30,0,2,3,0],["2026-07-14",848,2013426,8,0,30,0,2,3,0],["2026-07-14",1053,2000000,7,0,57,0,2,0,0],["2026-07-14",899,1767090,8,0,30,0,4,3,0],["2026-07-14",567,1641508,8,0,30,0,2,3,0],["2026-07-14",138,1633655,4,0,25,0,2,0,0],["2026-07-14",764,1573215,8,0,30,0,2,3,0],["2026-07-14",1133,1547241,8,0,30,0,2,3,0],["2026-07-14",643,1399500,8,0,30,0,2,3,0],["2026-07-14",599,1371059,8,0,30,0,2,3,0],["2026-07-14",687,1369588,8,0,30,0,2,3,0],["2026-07-14",871,1324305,8,0,30,0,2,3,0],["2026-07-14",666,1322370,8,0,30,0,2,3,0],["2026-07-14",1245,1268656,4,0,6,0,3,0,0],["2026-07-14",1253,1250000,3,0,0,0,2,2,0],["2026-07-14",1254,1241745,8,0,30,0,2,3,0],["2026-07-14",784,1216230,8,0,30,0,2,3,0],["2026-07-14",1280,1186000,2,0,49,0,2,1,0],["2026-07-14",1296,1150000,7,0,73,0,2,0,0],["2026-07-14",1296,1150000,7,0,73,0,2,0,0],["2026-07-14",1296,1150000,7,0,73,0,2,0,0],["2026-07-14",1296,1150000,7,0,74,0,2,0,0],["2026-07-14",1296,1150000,7,0,74,0,2,0,0],["2026-07-14",860,1121805,8,0,30,0,2,3,0],["2026-07-14",626,1096320,8,0,30,0,2,3,0],["2026-07-14",774,1094260,8,0,30,0,2,3,0],["2026-07-14",575,1086516,7,0,19,0,2,5,0],["2026-07-14",683,1081745,8,0,30,0,2,3,0],["2026-07-14",1340,1060332,8,0,30,0,2,3,0],["2026-07-14",744,1035761,1,0,79,0,2,0,0],["2026-07-14",1357,1035000,8,0,8,0,2,3,0],["2026-07-14",980,1004640,8,0,30,0,2,3,0],["2026-07-14",328,997927,8,0,30,0,2,3,0],["2026-07-14",138,982856,6,0,25,0,2,3,0],["2026-07-14",1138,959400,3,0,51,0,2,2,0],["2026-07-14",1138,933660,3,0,51,0,2,2,0],["2026-07-14",138,912518,4,0,25,0,2,0,0],["2026-07-14",646,895305,8,0,30,0,2,3,0],["2026-07-14",1080,887018,8,0,30,0,2,3,0],["2026-07-14",305,885576,8,0,30,0,2,3,0],["2026-07-14",521,879260,8,0,30,0,2,3,0],["2026-07-14",1155,877392,7,0,11,0,2,4,0],["2026-07-14",718,867378,8,0,30,0,2,3,0],["2026-07-14",138,866292,4,0,25,0,2,0,0],["2026-07-14",1097,855263,8,0,30,0,2,3,0],["2026-07-14",744,850000,1,0,55,0,2,0,0],["2026-07-14",972,847935,8,0,30,0,2,3,0],["2026-07-14",761,845800,8,0,30,0,2,3,0],["2026-07-14",138,842321,7,0,25,0,2,0,0],["2026-07-14",990,836742,8,0,30,0,2,3,0],["2026-07-14",1341,816308,7,0,7,0,2,0,0],["2026-07-14",687,810004,8,0,30,0,2,3,0],["2026-07-14",744,800000,1,0,55,0,2,0,0],["2026-07-14",722,785286,8,0,30,0,2,3,0],["2026-07-14",1064,755529,8,0,30,0,2,3,0],["2026-07-14",320,754554,8,0,30,0,2,3,0],["2026-07-14",671,749670,8,0,30,0,2,3,0],["2026-07-14",1546,749190,8,0,30,0,2,3,0],["2026-07-14",442,743715,8,0,30,0,2,3,0],["2026-07-14",687,742300,8,0,30,0,2,3,0],["2026-07-14",849,726546,8,0,30,0,2,3,0],["2026-07-14",1563,726400,8,0,17,0,2,3,0],["2026-07-14",687,718589,8,0,30,0,2,3,0],["2026-07-14",1494,714240,8,0,30,0,2,3,0],["2026-07-14",866,711660,8,0,30,0,2,3,0],["2026-07-14",793,710256,8,0,30,0,2,3,0],["2026-07-14",687,696102,8,0,30,0,2,3,0],["2026-07-14",566,692460,8,0,30,0,2,3,0],["2026-07-14",746,691269,2,0,8,0,2,1,0],["2026-07-14",575,688503,7,0,19,0,2,5,0],["2026-07-14",687,680160,8,0,30,0,2,3,0],["2026-07-14",854,676260,8,0,30,0,2,3,0],["2026-07-14",391,670695,8,0,30,0,2,3,0],["2026-07-14",1607,662562,8,0,30,0,2,3,0],["2026-07-14",1628,646200,2,0,0,0,2,1,0],["2026-07-14",138,644993,7,0,25,0,2,0,0],["2026-07-14",997,642070,8,0,30,0,2,3,0],["2026-07-14",138,629859,7,0,25,0,2,0,0],["2026-07-14",861,629467,8,0,30,0,2,3,0],["2026-07-14",470,629288,8,0,30,0,2,3,0],["2026-07-14",1659,621361,8,0,30,0,2,3,0],["2026-07-14",1015,616680,8,0,30,0,2,3,0],["2026-07-14",138,610484,7,0,25,0,2,0,0],["2026-07-14",652,602871,8,0,30,0,2,3,0],["2026-07-14",247,596700,8,0,30,0,2,3,0],["2026-07-14",743,595200,8,0,30,0,2,3,0],["2026-07-14",138,592864,7,0,25,0,2,0,0],["2026-07-14",138,577094,4,0,25,0,2,0,0],["2026-07-14",1707,576000,2,0,91,0,2,1,0],["2026-07-14",1714,574680,8,0,8,0,2,3,0],["2026-07-14",138,573112,4,0,25,0,2,0,0],["2026-07-14",715,568200,8,0,30,0,2,3,0],["2026-07-14",1138,566865,3,0,51,0,2,2,0],["2026-07-14",716,562859,8,0,30,0,2,3,0],["2026-07-14",687,560820,8,0,30,0,2,3,0],["2026-07-14",1734,559260,8,0,30,0,2,3,0],["2026-07-14",763,559098,8,0,30,0,2,3,0],["2026-07-14",437,554550,8,0,30,0,2,3,0],["2026-07-14",613,552929,8,0,30,0,2,3,0],["2026-07-14",1744,552489,3,0,69,0,2,2,0],["2026-07-14",1752,547563,8,0,30,0,2,3,0],["2026-07-14",1755,546747,8,0,30,0,2,3,0],["2026-07-14",820,540315,8,0,30,0,2,3,0],["2026-07-14",138,530219,7,0,25,0,2,0,0],["2026-07-14",946,527990,8,0,30,0,2,3,0],["2026-07-14",688,527260,8,0,30,0,2,3,0],["2026-07-14",1155,526845,7,0,11,0,2,4,0],["2026-07-14",1784,525408,8,0,30,0,2,3,0],["2026-07-14",1798,514995,8,0,30,0,2,3,0],["2026-07-14",996,514725,8,0,30,0,2,3,0],["2026-07-14",1803,512153,8,0,30,0,2,3,0],["2026-07-14",1806,510236,8,0,30,0,2,3,0],["2026-07-14",575,507843,7,0,19,0,2,5,0],["2026-07-14",687,506948,8,0,30,0,2,3,0],["2026-07-14",466,506683,8,0,30,0,2,3,0],["2026-07-14",1011,505200,8,0,30,0,2,3,0],["2026-07-14",825,498530,8,0,30,0,2,3,0],["2026-07-14",687,486005,8,0,30,0,2,3,0],["2026-07-14",1579,484185,8,0,30,0,2,3,0],["2026-07-14",138,472970,4,0,25,0,2,0,0],["2026-07-14",313,472289,8,0,30,0,2,3,0],["2026-07-14",687,465936,8,0,30,0,2,3,0],["2026-07-14",661,454879,8,0,30,0,2,3,0],["2026-07-14",882,448272,8,0,30,0,2,3,0],["2026-07-14",556,445380,8,0,30,0,2,3,0],["2026-07-14",687,445380,8,0,30,0,2,3,0],["2026-07-14",687,445380,8,0,30,0,2,3,0],["2026-07-14",887,445380,8,0,30,0,2,3,0],["2026-07-14",138,444844,4,0,25,0,2,0,0],["2026-07-14",1190,444784,8,0,30,0,2,3,0],["2026-07-14",1902,444180,3,0,61,0,2,2,0],["2026-07-14",483,443820,8,0,30,0,2,3,0],["2026-07-14",695,443249,8,0,30,0,2,3,0],["2026-07-14",138,443187,7,0,25,0,2,0,0],["2026-07-14",1910,442254,8,0,30,0,2,3,0],["2026-07-14",1367,436130,8,0,30,0,2,3,0],["2026-07-14",687,431104,8,0,30,0,2,3,0],["2026-07-14",6,426811,7,0,40,0,0,0,0],["2026-07-14",1939,425532,8,0,30,0,2,3,0],["2026-07-14",883,422574,8,0,30,0,2,3,0],["2026-07-14",138,420495,7,0,25,0,2,0,0],["2026-07-14",720,416670,8,0,30,0,2,3,0],["2026-07-14",1957,415922,8,0,30,0,2,3,0],["2026-07-14",687,411120,8,0,30,0,2,3,0],["2026-07-14",1967,409879,8,0,30,0,2,3,0],["2026-07-14",390,407853,8,0,30,0,2,3,0],["2026-07-14",622,407142,2,0,49,0,2,1,0],["2026-07-14",609,406335,8,0,30,0,2,3,0],["2026-07-14",138,406210,7,0,25,0,2,0,0],["2026-07-14",1084,404160,8,0,30,0,2,3,0],["2026-07-14",138,401488,4,0,25,0,2,0,0],["2026-07-14",1155,400948,7,0,11,0,2,4,0],["2026-07-14",1984,400000,7,0,6,0,3,0,0],["2026-07-14",138,397973,4,0,25,0,2,0,0],["2026-07-14",1997,395130,8,0,30,0,2,3,0],["2026-07-14",551,392978,8,0,30,0,2,3,0],["2026-07-14",733,391380,8,0,30,0,2,3,0],["2026-07-14",138,388236,7,0,25,0,2,0,0],["2026-07-14",2015,387894,8,0,30,0,2,3,0],["2026-07-14",665,384410,8,0,30,0,2,3,0],["2026-07-14",1137,383685,8,0,30,0,2,3,0],["2026-07-14",2018,382380,8,0,30,0,2,3,0],["2026-07-14",537,379210,8,0,30,0,2,3,0],["2026-07-14",687,378652,8,0,30,0,2,3,0],["2026-07-14",737,376860,8,0,30,0,2,3,0],["2026-07-14",2034,375756,8,0,30,0,2,3,0],["2026-07-14",529,375671,8,0,30,0,2,3,0],["2026-07-14",687,375000,8,0,30,0,2,3,0],["2026-07-14",2044,371371,8,0,30,0,2,3,0],["2026-07-14",960,365188,8,0,30,0,2,3,0],["2026-07-14",2053,364791,8,0,30,0,2,3,0],["2026-07-14",644,360555,8,0,30,0,2,3,0],["2026-07-14",2064,359164,8,0,30,0,2,3,0],["2026-07-14",450,354909,8,0,30,0,2,3,0],["2026-07-14",1047,353190,8,0,30,0,2,3,0],["2026-07-14",2075,352267,8,0,30,0,2,3,0],["2026-07-14",138,350745,7,0,25,0,2,0,0],["2026-07-14",982,347907,8,0,30,0,2,3,0],["2026-07-14",1003,345045,8,0,30,0,2,3,0],["2026-07-14",687,344736,8,0,30,0,2,3,0],["2026-07-14",138,343441,7,0,25,0,2,0,0],["2026-07-14",1094,342600,8,0,30,0,2,3,0],["2026-07-14",843,341023,8,0,30,0,2,3,0],["2026-07-14",903,338175,8,0,30,0,2,3,0],["2026-07-14",138,336592,7,0,25,0,2,0,0],["2026-07-14",2107,335841,8,0,30,0,2,3,0],["2026-07-14",2119,328617,8,0,30,0,2,3,0],["2026-07-14",1009,328380,8,0,30,0,2,3,0],["2026-07-14",2121,328380,8,0,30,0,2,3,0],["2026-07-14",2122,328380,8,0,30,0,2,3,0],["2026-07-14",687,328380,8,0,30,0,2,3,0],["2026-07-14",687,328380,8,0,30,0,2,3,0],["2026-07-14",687,328380,8,0,30,0,2,3,0],["2026-07-14",138,326920,7,0,25,0,2,0,0],["2026-07-14",926,324792,8,0,30,0,2,3,0],["2026-07-14",2091,323340,7,0,23,0,2,5,0],["2026-07-14",970,323235,8,0,30,0,2,3,0],["2026-07-14",138,320031,7,0,25,0,2,0,0],["2026-07-14",1051,317967,8,0,30,0,2,3,0],["2026-07-14",2148,315817,8,0,30,0,2,3,0],["2026-07-14",138,313489,7,0,25,0,2,0,0],["2026-07-14",2156,313131,8,0,30,0,2,3,0],["2026-07-14",138,311613,7,0,25,0,2,0,0],["2026-07-14",1046,310440,8,0,30,0,2,3,0],["2026-07-14",687,309025,8,0,30,0,2,3,0],["2026-07-14",687,308340,8,0,30,0,2,3,0],["2026-07-14",687,308340,8,0,30,0,2,3,0],["2026-07-14",1736,305500,2,0,0,0,2,1,0],["2026-07-14",712,304860,8,0,30,0,2,3,0],["2026-07-14",138,304314,7,0,25,0,2,0,0],["2026-07-14",1155,303627,7,0,11,0,2,4,0],["2026-07-14",438,301353,8,0,30,0,2,3,0],["2026-07-14",1147,298707,8,0,30,0,2,3,0],["2026-07-14",742,296920,8,0,30,0,2,3,0],["2026-07-14",514,295590,8,0,30,0,2,3,0],["2026-07-14",138,294589,4,0,25,0,2,0,0],["2026-07-14",138,294298,4,0,25,0,2,0,0],["2026-07-14",1596,291937,8,0,30,0,2,3,0],["2026-07-14",2196,289275,8,0,30,0,2,3,0],["2026-07-14",138,288267,7,0,25,0,2,0,0],["2026-07-14",484,287898,8,0,30,0,2,3,0],["2026-07-14",2199,287122,8,0,30,0,2,3,0],["2026-07-14",744,285800,1,0,79,0,2,0,0],["2026-07-14",687,284850,8,0,30,0,2,3,0],["2026-07-14",138,283675,4,0,25,0,2,0,0],["2026-07-14",2207,281265,8,0,30,0,2,3,0],["2026-07-14",2208,281064,8,0,30,0,2,3,0],["2026-07-14",138,279480,7,0,25,0,2,0,0],["2026-07-14",1658,278550,2,0,24,0,2,1,0],["2026-07-14",2213,275000,2,0,91,0,2,1,0],["2026-07-14",687,274080,8,0,30,0,2,3,0],["2026-07-14",1926,271500,2,0,8,0,2,1,0],["2026-07-14",138,270247,4,0,25,0,2,0,0],["2026-07-14",1127,270218,8,0,30,0,2,3,0],["2026-07-14",2223,267696,8,0,30,0,2,3,0],["2026-07-14",2224,266253,8,0,30,0,2,3,0],["2026-07-14",2225,265928,8,0,30,0,2,3,0],["2026-07-14",1122,264240,8,0,30,0,2,3,0],["2026-07-14",2231,261570,9,0,71,0,2,6,0],["2026-07-14",138,261387,4,0,25,0,2,0,0],["2026-07-14",1352,258585,8,0,30,0,2,3,0],["2026-07-14",2240,257500,7,0,6,0,3,0,0],["2026-07-14",138,257430,4,0,25,0,2,0,0],["2026-07-14",2245,255255,8,0,30,0,2,3,0],["2026-07-14",2254,251900,7,0,8,0,2,0,0],["2026-07-14",1000,251600,8,0,30,0,2,3,0],["2026-07-14",631,250392,8,0,30,0,2,3,0],["2026-07-14",533,247668,8,0,30,0,2,3,0],["2026-07-14",2273,245115,8,0,30,0,2,3,0],["2026-07-14",2277,242450,8,0,30,0,2,3,0],["2026-07-14",406,241456,8,0,30,0,2,3,0],["2026-07-14",762,241345,8,0,30,0,2,3,0],["2026-07-14",138,240545,4,0,25,0,2,0,0],["2026-07-14",335,240000,4,0,30,0,2,0,0],["2026-07-14",1177,239820,8,0,30,0,2,3,0],["2026-07-14",687,239820,8,0,30,0,2,3,0],["2026-07-14",687,239820,8,0,30,0,2,3,0],["2026-07-14",2289,236030,8,0,30,0,2,3,0],["2026-07-14",487,235515,8,0,30,0,2,3,0],["2026-07-14",138,233017,7,0,25,0,2,0,0],["2026-07-14",138,232715,7,0,25,0,2,0,0],["2026-07-14",2297,231078,8,0,30,0,2,3,0],["2026-07-14",687,230880,8,0,30,0,2,3,0],["2026-07-14",687,230880,8,0,30,0,2,3,0],["2026-07-14",2299,230217,8,0,30,0,2,3,0],["2026-07-14",771,229554,8,0,30,0,2,3,0],["2026-07-14",1039,228400,8,0,30,0,2,3,0],["2026-07-14",687,228400,8,0,30,0,2,3,0],["2026-07-14",927,226116,8,0,30,0,2,3,0],["2026-07-14",138,226035,4,0,25,0,2,0,0],["2026-07-14",138,223493,7,0,25,0,2,0,0],["2026-07-14",1001,222690,8,0,30,0,2,3,0],["2026-07-14",687,222690,8,0,30,0,2,3,0],["2026-07-14",687,222690,8,0,30,0,2,3,0],["2026-07-14",687,222690,8,0,30,0,2,3,0],["2026-07-14",628,222060,8,0,30,0,2,3,0],["2026-07-14",458,218955,8,0,30,0,2,3,0],["2026-07-14",1002,218021,6,0,8,0,2,3,0],["2026-07-14",699,215838,8,0,30,0,2,3,0],["2026-07-14",2334,214770,8,0,30,0,2,3,0],["2026-07-14",2339,213525,8,0,30,0,2,3,0],["2026-07-14",962,212820,8,0,30,0,2,3,0],["2026-07-14",138,212722,4,0,25,0,2,0,0],["2026-07-14",138,209703,4,0,25,0,2,0,0],["2026-07-14",1217,208808,8,0,30,0,2,3,0],["2026-07-14",1054,205560,8,0,30,0,2,3,0],["2026-07-14",1636,204240,8,0,30,0,2,3,0],["2026-07-14",831,203925,8,0,30,0,2,3,0],["2026-07-14",2368,202080,8,0,30,0,2,3,0],["2026-07-14",657,201544,8,0,30,0,2,3,0],["2026-07-14",138,200727,7,0,25,0,2,0,0],["2026-07-14",744,200000,2,0,26,0,2,1,0],["2026-07-14",2206,193125,8,0,30,0,2,3,0],["2026-07-14",2395,192615,8,0,30,0,2,3,0],["2026-07-14",2404,189776,8,0,30,0,2,3,0],["2026-07-14",2249,189090,3,0,8,0,2,2,0],["2026-07-14",1818,187952,2,0,8,0,2,1,0],["2026-07-14",1283,186615,8,0,30,0,2,3,0],["2026-07-14",2417,186615,8,0,30,0,2,3,0],["2026-07-14",750,185502,8,0,30,0,2,3,0],["2026-07-14",2424,184522,8,0,30,0,2,3,0],["2026-07-14",2427,183196,8,0,30,0,2,3,0],["2026-07-14",2428,182928,8,0,30,0,2,3,0],["2026-07-14",2429,182115,8,0,30,0,2,3,0],["2026-07-14",1838,182000,7,0,26,0,2,0,0],["2026-07-14",138,181494,7,0,25,0,2,0,0],["2026-07-14",388,180708,8,0,30,0,2,3,0],["2026-07-14",2431,180560,8,0,30,0,2,3,0],["2026-07-14",1334,176820,8,0,30,0,2,3,0],["2026-07-14",2389,176820,8,0,30,0,2,3,0],["2026-07-14",775,175868,8,0,30,0,2,3,0],["2026-07-14",2439,175136,8,0,30,0,2,3,0],["2026-07-14",2444,175000,6,0,8,0,2,3,0],["2026-07-14",687,171300,8,0,30,0,2,3,0],["2026-07-14",581,170885,8,0,30,0,2,3,0],["2026-07-14",687,169695,8,0,30,0,2,3,0],["2026-07-14",838,167977,8,0,30,0,2,3,0],["2026-07-14",799,167963,8,0,30,0,2,3,0],["2026-07-14",1155,167703,7,0,11,0,2,4,0],["2026-07-14",1972,165144,7,0,95,0,2,0,0],["2026-07-14",2470,165000,2,0,0,0,2,1,0],["2026-07-14",700,164924,8,0,30,0,2,3,0],["2026-07-14",818,164190,8,0,30,0,2,3,0],["2026-07-14",1167,164190,8,0,30,0,2,3,0],["2026-07-14",2475,164190,8,0,30,0,2,3,0],["2026-07-14",687,164190,8,0,30,0,2,3,0],["2026-07-14",687,164190,8,0,30,0,2,3,0],["2026-07-14",687,164190,8,0,30,0,2,3,0],["2026-07-14",687,164190,8,0,30,0,2,3,0],["2026-07-14",2315,163540,7,0,50,0,2,0,0],["2026-07-14",138,163460,4,0,25,0,2,0,0],["2026-07-14",2479,163306,8,0,30,0,2,3,0],["2026-07-14",1179,161616,8,0,30,0,2,3,0],["2026-07-14",687,159880,8,0,30,0,2,3,0],["2026-07-14",687,159880,8,0,30,0,2,3,0],["2026-07-14",2494,159224,8,0,30,0,2,3,0],["2026-07-14",2495,158715,8,0,30,0,2,3,0],["2026-07-14",1371,157905,8,0,30,0,2,3,0],["2026-07-14",2500,156612,8,0,30,0,2,3,0],["2026-07-14",1185,156444,8,0,30,0,2,3,0],["2026-07-14",690,155716,8,0,30,0,2,3,0],["2026-07-14",1812,153700,2,0,8,0,2,1,0],["2026-07-14",375,153283,8,0,30,0,2,3,0],["2026-07-14",138,153005,4,0,25,0,2,0,0],["2026-07-14",687,151560,8,0,30,0,2,3,0],["2026-07-14",138,151107,4,0,25,0,2,0,0],["2026-07-14",138,150979,4,0,25,0,2,0,0],["2026-07-14",1683,148278,8,0,30,0,2,3,0],["2026-07-14",2525,148049,8,0,30,0,2,3,0],["2026-07-14",2533,146640,8,0,30,0,2,3,0],["2026-07-14",138,146583,4,0,25,0,2,0,0],["2026-07-14",687,146198,8,0,30,0,2,3,0],["2026-07-14",687,146176,8,0,30,0,2,3,0],["2026-07-14",138,144030,4,0,25,0,2,0,0],["2026-07-14",1652,144030,8,0,30,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",2544,144000,6,0,8,0,2,3,0],["2026-07-14",1188,143806,8,0,30,0,2,3,0],["2026-07-14",687,142232,8,0,30,0,2,3,0],["2026-07-14",1361,142155,8,0,30,0,2,3,0],["2026-07-14",687,142080,8,0,30,0,2,3,0],["2026-07-14",138,142041,3,0,25,0,2,2,0],["2026-07-14",2563,139200,8,0,30,0,2,3,0],["2026-07-14",809,138999,8,0,30,0,2,3,0],["2026-07-14",2565,138070,8,0,30,0,2,3,0],["2026-07-14",1926,138000,2,0,8,0,2,1,0],["2026-07-14",1844,137865,8,0,30,0,2,3,0],["2026-07-14",687,137865,8,0,30,0,2,3,0],["2026-07-14",1783,137467,7,0,105,0,4,5,0],["2026-07-14",928,137417,8,0,30,0,2,3,0],["2026-07-14",944,137332,8,0,30,0,2,3,0],["2026-07-14",2078,137144,8,0,30,0,2,3,0],["2026-07-14",817,137040,8,0,30,0,2,3,0],["2026-07-14",1671,137040,8,0,30,0,2,3,0],["2026-07-14",138,134264,4,0,25,0,2,0,0],["2026-07-14",656,133614,8,0,30,0,2,3,0],["2026-07-14",2582,133407,8,0,30,0,2,3,0],["2026-07-14",2590,132000,2,0,0,0,2,1,0],["2026-07-14",2398,131424,8,0,30,0,2,3,0],["2026-07-14",687,131196,8,0,30,0,2,3,0],["2026-07-14",933,131157,8,0,30,0,2,3,0],["2026-07-14",138,130091,7,0,25,0,2,0,0],["2026-07-14",2593,130000,9,0,8,0,2,6,0],["2026-07-14",2526,127500,7,0,91,0,2,0,0],["2026-07-14",2606,127260,8,0,30,0,2,3,0],["2026-07-14",2247,127115,2,0,8,0,2,1,0],["2026-07-14",2609,126300,8,0,30,0,2,3,0],["2026-07-14",1937,126300,8,0,30,0,2,3,0],["2026-07-14",687,126300,8,0,30,0,2,3,0],["2026-07-14",687,126300,8,0,30,0,2,3,0],["2026-07-14",2623,124320,8,0,30,0,2,3,0],["2026-07-14",687,124320,8,0,30,0,2,3,0],["2026-07-14",138,124253,4,0,25,0,2,0,0],["2026-07-14",630,124101,8,0,30,0,2,3,0],["2026-07-14",2626,123136,8,0,30,0,2,3,0],["2026-07-14",744,122820,2,0,26,0,2,1,0],["2026-07-14",1220,121290,8,0,30,0,2,3,0],["2026-07-14",687,121248,8,0,30,0,2,3,0],["2026-07-14",2641,119910,8,0,30,0,2,3,0],["2026-07-14",687,119910,8,0,30,0,2,3,0],["2026-07-14",2647,118002,8,0,30,0,2,3,0],["2026-07-14",138,117865,7,0,25,0,2,0,0],["2026-07-14",1432,116655,8,0,30,0,2,3,0],["2026-07-14",1983,115687,8,0,30,0,0,3,0],["2026-07-14",993,115440,8,0,30,0,2,3,0],["2026-07-14",2655,115440,8,0,30,0,2,3,0],["2026-07-14",2656,115440,8,0,30,0,2,3,0],["2026-07-14",2657,115440,8,0,30,0,2,3,0],["2026-07-14",2658,115440,8,0,30,0,2,3,0],["2026-07-14",1069,115440,8,0,30,0,2,3,0],["2026-07-14",1172,115440,8,0,30,0,2,3,0],["2026-07-14",687,115440,8,0,30,0,2,3,0],["2026-07-14",687,115440,8,0,30,0,2,3,0],["2026-07-14",138,115090,7,0,25,0,2,0,0],["2026-07-14",138,114916,4,0,25,0,2,0,0],["2026-07-14",1756,114840,8,0,30,0,2,3,0],["2026-07-14",50,114000,7,0,54,0,0,0,0],["2026-07-14",2664,113964,8,0,30,0,2,3,0],["2026-07-14",2268,113670,8,0,30,0,2,3,0],["2026-07-14",138,113451,4,0,25,0,2,0,0],["2026-07-14",1812,112010,2,0,8,0,2,1,0],["2026-07-14",138,110398,4,0,25,0,2,0,0],["2026-07-14",2676,110383,8,0,30,0,2,3,0],["2026-07-14",2624,110221,8,0,30,0,2,3,0],["2026-07-14",2453,109375,8,0,8,0,2,3,0],["2026-07-14",260,108200,1,0,1,0,2,0,0],["2026-07-14",687,107250,8,0,30,0,2,3,0],["2026-07-14",138,107066,4,0,25,0,2,0,0],["2026-07-14",687,106594,8,0,30,0,2,3,0],["2026-07-14",2692,106560,8,0,30,0,2,3,0],["2026-07-14",1383,106542,8,0,30,0,2,3,0],["2026-07-14",687,106092,8,0,30,0,2,3,0],["2026-07-14",523,104604,8,0,30,0,2,3,0],["2026-07-14",138,104432,4,0,25,0,2,0,0],["2026-07-14",744,103138,2,0,26,0,2,1,0],["2026-07-14",687,102780,8,0,30,0,2,3,0],["2026-07-14",687,102780,8,0,30,0,2,3,0],["2026-07-14",138,102442,4,0,25,0,2,0,0],["2026-07-14",138,102281,4,0,25,0,2,0,0],["2026-07-14",2247,102080,2,0,8,0,2,1,0],["2026-07-14",138,101417,7,0,25,0,2,0,0],["2026-07-14",2714,101232,8,0,30,0,2,3,0],["2026-07-14",2715,101040,8,0,30,0,2,3,0],["2026-07-14",421,100333,8,0,30,0,2,3,0],["2026-07-14",2721,100000,4,0,8,0,2,0,0],["2026-07-14",2722,100000,4,0,8,0,2,0,0],["2026-07-14",2732,99936,8,0,30,0,2,3,0],["2026-07-14",2014,99333,7,0,96,0,7,0,0],["2026-07-14",138,99268,7,0,25,0,2,0,0],["2026-07-14",138,98552,4,0,25,0,2,0,0],["2026-07-14",806,98514,8,0,30,0,2,3,0],["2026-07-14",1165,98205,8,0,30,0,2,3,0],["2026-07-14",957,98000,8,0,8,0,2,3,0],["2026-07-14",1342,97100,6,0,8,0,2,3,0],["2026-07-14",2751,97002,7,0,66,0,2,0,0],["2026-07-14",2752,96660,8,0,30,0,2,3,0],["2026-07-14",1898,96660,8,0,30,0,2,3,0],["2026-07-14",2755,95947,8,0,30,0,2,3,0],["2026-07-14",2756,95904,8,0,30,0,2,3,0],["2026-07-14",563,95472,8,0,30,0,2,3,0],["2026-07-14",2757,95445,8,0,30,0,2,3,0],["2026-07-14",138,95294,4,0,25,0,2,0,0],["2026-07-14",138,95273,7,0,25,0,2,0,0],["2026-07-14",1882,94600,2,0,0,0,2,1,0],["2026-07-14",1155,93297,7,0,11,0,2,4,0],["2026-07-14",138,92502,4,0,25,0,2,0,0],["2026-07-14",687,90936,8,0,30,0,2,3,0],["2026-07-14",1452,90000,2,0,24,0,2,1,0],["2026-07-14",1897,89154,8,0,30,0,2,3,0],["2026-07-14",687,89076,8,0,30,0,2,3,0],["2026-07-14",687,89076,8,0,30,0,2,3,0],["2026-07-14",2798,88800,8,0,30,0,2,3,0],["2026-07-14",2405,88800,8,0,30,0,2,3,0],["2026-07-14",138,88751,4,0,25,0,2,0,0],["2026-07-14",2800,88410,8,0,30,0,2,3,0],["2026-07-14",1818,88000,2,0,8,0,2,1,0],["2026-07-14",138,87933,4,0,25,0,2,0,0],["2026-07-14",138,87912,4,0,25,0,2,0,0],["2026-07-14",975,87750,8,0,30,0,2,3,0],["2026-07-14",2386,86342,8,0,30,0,2,3,0],["2026-07-14",138,84623,4,0,25,0,2,0,0],["2026-07-14",138,84617,7,0,25,0,2,0,0],["2026-07-14",2814,84585,8,0,30,0,2,3,0],["2026-07-14",2815,84585,8,0,30,0,2,3,0],["2026-07-14",138,83927,4,0,25,0,2,0,0],["2026-07-14",138,82778,4,0,25,0,2,0,0],["2026-07-14",2827,82173,8,0,30,0,2,3,0],["2026-07-14",138,81879,4,0,25,0,2,0,0],["2026-07-14",728,81836,8,0,30,0,2,3,0],["2026-07-14",1577,80900,2,0,87,0,2,1,0],["2026-07-14",475,80724,3,0,61,0,2,2,0],["2026-07-14",687,79617,8,0,30,0,2,3,0],["2026-07-14",621,79014,8,0,30,0,2,3,0],["2026-07-14",138,78848,4,0,25,0,2,0,0],["2026-07-14",2836,78488,8,0,30,0,2,3,0],["2026-07-14",2843,76960,8,0,30,0,2,3,0],["2026-07-14",1462,76960,8,0,30,0,2,3,0],["2026-07-14",138,76696,4,0,25,0,2,0,0],["2026-07-14",2845,76356,8,0,30,0,2,3,0],["2026-07-14",234,76133,8,0,30,0,2,3,0],["2026-07-14",2849,75816,8,0,30,0,2,3,0],["2026-07-14",687,74235,8,0,30,0,2,3,0],["2026-07-14",138,74066,7,0,25,0,2,0,0],["2026-07-14",138,73889,4,0,25,0,2,0,0],["2026-07-14",138,73361,4,0,25,0,2,0,0],["2026-07-14",1066,72487,6,0,8,0,2,3,0],["2026-07-14",138,72485,4,0,25,0,2,0,0],["2026-07-14",1022,71040,8,0,30,0,2,3,0],["2026-07-14",2169,70434,8,0,30,0,2,3,0],["2026-07-14",2886,70044,8,0,30,0,2,3,0],["2026-07-14",2760,69060,8,0,30,0,2,3,0],["2026-07-14",138,69012,4,0,25,0,2,0,0],["2026-07-14",2899,69000,1,0,1,0,2,0,0],["2026-07-14",2900,69000,3,0,8,0,2,2,0],["2026-07-14",2903,68601,8,0,30,0,2,3,0],["2026-07-14",2751,67935,7,0,66,0,2,0,0],["2026-07-14",138,67582,7,0,25,0,2,0,0],["2026-07-14",138,66852,4,0,25,0,2,0,0],["2026-07-14",756,66304,8,0,30,0,2,3,0],["2026-07-14",1972,66147,7,0,95,0,2,0,0],["2026-07-14",1972,65369,7,0,95,0,2,0,0],["2026-07-14",2823,65208,2,0,8,0,2,1,0],["2026-07-14",138,64418,4,0,25,0,2,0,0],["2026-07-14",138,63759,4,0,25,0,2,0,0],["2026-07-14",2935,63006,8,0,30,0,2,3,0],["2026-07-14",2008,62855,8,0,30,0,2,3,0],["2026-07-14",1962,62790,8,0,30,0,2,3,0],["2026-07-14",138,62755,4,0,25,0,2,0,0],["2026-07-14",90,62500,13,0,8,0,0,2,0],["2026-07-14",1201,62160,8,0,30,0,2,3,0],["2026-07-14",138,61792,4,0,25,0,2,0,0],["2026-07-14",138,60855,4,0,25,0,2,0,0],["2026-07-14",138,60671,4,0,25,0,2,0,0],["2026-07-14",138,60504,4,0,25,0,2,0,0],["2026-07-14",138,59962,4,0,25,0,2,0,0],["2026-07-14",2581,59589,7,0,119,0,2,0,0],["2026-07-14",26,59336,8,0,59,0,2,3,0],["2026-07-14",2644,59265,7,0,119,0,2,0,0],["2026-07-14",2979,59200,8,0,30,0,2,3,0],["2026-07-14",138,59159,7,0,25,0,2,0,0],["2026-07-14",138,58743,7,0,25,0,2,0,0],["2026-07-14",2981,58533,8,0,30,0,2,3,0],["2026-07-14",2982,58333,6,0,8,0,2,3,0],["2026-07-14",2985,57945,8,0,30,0,2,3,0],["2026-07-14",2986,57750,10,0,8,0,2,5,0],["2026-07-14",687,57157,8,0,30,0,2,3,0],["2026-07-14",138,56900,4,0,25,0,2,0,0],["2026-07-14",2992,56706,8,0,30,0,2,3,0],["2026-07-14",138,56468,4,0,25,0,2,0,0],["2026-07-14",2998,55484,8,0,30,0,2,3,0],["2026-07-14",924,55263,8,0,30,0,2,3,0],["2026-07-14",2562,55200,7,0,81,0,2,0,0],["2026-07-14",2999,55146,8,0,30,0,2,3,0],["2026-07-14",3002,55000,9,0,8,0,2,6,0],["2026-07-14",1818,55000,2,0,8,0,2,1,0],["2026-07-14",3006,54730,8,0,30,0,2,3,0],["2026-07-14",687,54730,8,0,30,0,2,3,0],["2026-07-14",687,54730,8,0,30,0,2,3,0],["2026-07-14",2481,54563,7,0,73,0,2,0,0],["2026-07-14",2275,54243,3,0,20,0,2,2,0],["2026-07-14",138,54149,7,0,25,0,2,0,0],["2026-07-14",2684,54108,3,0,8,0,2,2,0],["2026-07-14",138,53973,4,0,25,0,2,0,0],["2026-07-14",687,53872,8,0,30,0,2,3,0],["2026-07-14",2137,53170,7,0,66,0,2,0,0],["2026-07-14",669,51418,8,0,30,0,2,3,0],["2026-07-14",138,50881,4,0,25,0,2,0,0],["2026-07-14",2823,50388,2,0,8,0,2,1,0],["2026-07-14",138,-53356,4,0,25,0,2,0,0],["2026-07-14",138,-232612,7,0,25,0,2,0,0],["2026-07-14",138,-278981,7,0,25,0,2,0,0],["2026-07-14",138,-287727,7,0,25,0,2,0,0],["2026-07-14",138,-302455,7,0,25,0,2,0,0],["2026-07-14",138,-309515,7,0,25,0,2,0,0],["2026-07-14",138,-312901,7,0,25,0,2,0,0],["2026-07-14",138,-319428,7,0,25,0,2,0,0],["2026-07-14",2091,-323340,7,0,23,0,2,5,0],["2026-07-14",138,-326328,7,0,25,0,2,0,0],["2026-07-14",138,-405495,7,0,25,0,2,0,0],["2026-07-14",138,-442406,7,0,25,0,2,0,0],["2026-07-14",138,-445125,4,0,25,0,2,0,0],["2026-07-14",138,-595231,7,0,25,0,2,0,0],["2026-07-14",138,-623455,7,0,25,0,2,0,0],["2026-07-14",138,-628769,7,0,25,0,2,0,0],["2026-07-14",138,-644355,7,0,25,0,2,0,0],["2026-07-14",1138,-933660,3,0,51,0,2,2,0],["2026-07-14",1138,-933660,3,0,51,0,2,2,0],["2026-07-14",138,-17754976,7,0,25,0,2,0,0],["2026-07-13",3,251949975,0,0,0,0,0,0,0],["2026-07-13",14,84551409,1,0,4,0,2,0,0],["2026-07-13",22,60829165,4,0,14,0,2,0,0],["2026-07-13",33,44383302,7,0,19,0,2,5,0],["2026-07-13",33,38179831,7,0,19,0,2,5,0],["2026-07-13",43,36464452,6,0,9,0,2,3,0],["2026-07-13",49,32335512,7,0,19,0,2,5,0],["2026-07-13",60,27254440,7,0,23,0,2,5,0],["2026-07-13",49,23991332,7,0,19,0,2,5,0],["2026-07-13",91,21009001,2,0,16,0,2,1,0],["2026-07-13",93,20885674,7,0,19,0,2,5,0],["2026-07-13",96,20577258,3,0,0,0,2,2,0],["2026-07-13",3,16637325,3,0,0,0,0,2,0],["2026-07-13",49,16383572,7,0,19,0,2,5,0],["2026-07-13",49,16170394,7,0,19,0,2,5,0],["2026-07-13",96,15395500,3,0,0,0,2,2,0],["2026-07-13",49,14785130,7,0,19,0,2,5,0],["2026-07-13",49,14377905,7,0,19,0,2,5,0],["2026-07-13",173,14329284,2,0,16,0,2,1,0],["2026-07-13",66,13997500,8,0,28,0,2,3,0],["2026-07-13",183,13737429,2,0,16,0,2,1,0],["2026-07-13",187,13607130,2,0,16,0,2,1,0],["2026-07-13",51,13399200,8,0,28,0,2,3,0],["2026-07-13",33,13370060,7,0,19,0,2,5,0],["2026-07-13",56,13073800,8,0,28,0,2,3,0],["2026-07-13",54,12981300,8,0,28,0,2,3,0],["2026-07-13",200,12830400,3,0,3,0,2,2,0],["2026-07-13",63,11540200,8,0,28,0,2,3,0],["2026-07-13",233,11066880,2,0,16,0,2,1,0],["2026-07-13",238,10906715,2,0,16,0,2,1,0],["2026-07-13",239,10904000,2,0,29,0,2,1,0],["2026-07-13",13,10673800,8,0,28,0,2,3,0],["2026-07-13",29,10663300,8,0,28,0,2,3,0],["2026-07-13",248,10624080,11,0,32,0,2,1,0],["2026-07-13",49,10355576,7,0,19,0,2,5,0],["2026-07-13",96,10166667,3,0,0,0,2,2,0],["2026-07-13",126,10010400,8,0,28,0,2,3,0],["2026-07-13",282,9975000,2,0,16,0,2,1,0],["2026-07-13",49,9925324,7,0,19,0,2,5,0],["2026-07-13",319,9344200,2,0,16,0,2,1,0],["2026-07-13",96,9270000,3,0,0,0,2,2,0],["2026-07-13",100,9037900,8,0,28,0,2,3,0],["2026-07-13",57,8990000,8,0,28,0,2,3,0],["2026-07-13",95,8962800,8,0,28,0,2,3,0],["2026-07-13",65,8761000,8,0,28,0,2,3,0],["2026-07-13",94,8733800,8,0,28,0,2,3,0],["2026-07-13",49,8603756,7,0,19,0,2,5,0],["2026-07-13",351,8576640,7,0,19,0,2,5,0],["2026-07-13",355,8504220,2,0,16,0,2,1,0],["2026-07-13",178,8331300,8,0,28,0,2,3,0],["2026-07-13",103,8211300,8,0,28,0,2,3,0],["2026-07-13",49,8077214,7,0,19,0,2,5,0],["2026-07-13",19,7872500,8,0,28,0,2,3,0],["2026-07-13",73,7814600,8,0,28,0,2,3,0],["2026-07-13",385,7792000,2,0,29,0,2,1,0],["2026-07-13",49,7787949,7,0,19,0,2,5,0],["2026-07-13",351,7721716,7,0,19,0,2,5,0],["2026-07-13",392,7715382,2,0,35,0,2,1,0],["2026-07-13",158,7586300,8,0,28,0,2,3,0],["2026-07-13",72,7577300,8,0,28,0,2,3,0],["2026-07-13",110,7571300,8,0,28,0,2,3,0],["2026-07-13",195,7470000,8,0,28,0,2,3,0],["2026-07-13",414,7391011,7,0,37,0,2,0,0],["2026-07-13",118,7195400,8,0,28,0,2,3,0],["2026-07-13",430,7115760,2,0,16,0,2,1,0],["2026-07-13",112,7115000,8,0,28,0,2,3,0],["2026-07-13",113,7037500,8,0,28,0,2,3,0],["2026-07-13",237,7022500,8,0,28,0,2,3,0],["2026-07-13",49,6955253,7,0,19,0,2,5,0],["2026-07-13",225,6760400,8,0,28,0,2,3,0],["2026-07-13",146,6755200,8,0,28,0,2,3,0],["2026-07-13",69,6730000,8,0,28,0,2,3,0],["2026-07-13",89,6699600,8,0,28,0,2,3,0],["2026-07-13",86,6682500,8,0,28,0,2,3,0],["2026-07-13",49,6676769,7,0,19,0,2,5,0],["2026-07-13",475,6264657,3,0,3,0,2,2,0],["2026-07-13",476,6262950,2,0,0,0,2,1,0],["2026-07-13",478,6236143,2,0,16,0,2,1,0],["2026-07-13",88,6123500,8,0,28,0,2,3,0],["2026-07-13",496,6080000,2,0,16,0,2,1,0],["2026-07-13",119,6054500,8,0,28,0,2,3,0],["2026-07-13",26,5852500,8,0,28,0,2,3,0],["2026-07-13",176,5644600,8,0,28,0,2,3,0],["2026-07-13",200,5574700,3,0,3,0,2,2,0],["2026-07-13",476,5537350,2,0,0,0,2,1,0],["2026-07-13",59,5502900,8,0,28,0,2,3,0],["2026-07-13",102,5405400,8,0,28,0,2,3,0],["2026-07-13",98,5275000,8,0,28,0,2,3,0],["2026-07-13",251,5231300,8,0,28,0,2,3,0],["2026-07-13",164,5210400,8,0,28,0,2,3,0],["2026-07-13",130,5096300,8,0,28,0,2,3,0],["2026-07-13",588,5057130,11,0,32,0,2,1,0],["2026-07-13",125,5037500,8,0,28,0,2,3,0],["2026-07-13",604,4919142,11,0,32,0,2,1,0],["2026-07-13",114,4908300,8,0,28,0,2,3,0],["2026-07-13",41,4848300,8,0,28,0,2,3,0],["2026-07-13",144,4779200,8,0,28,0,2,3,0],["2026-07-13",627,4760800,7,0,50,0,2,0,0],["2026-07-13",314,4725400,8,0,28,0,2,3,0],["2026-07-13",131,4710000,8,0,28,0,2,3,0],["2026-07-13",636,4687784,3,0,0,0,2,2,0],["2026-07-13",30,4658300,8,0,28,0,2,3,0],["2026-07-13",215,4585400,8,0,28,0,2,3,0],["2026-07-13",326,4568300,8,0,28,0,2,3,0],["2026-07-13",111,4560800,8,0,28,0,2,3,0],["2026-07-13",361,4469600,8,0,12,0,2,3,0],["2026-07-13",25,4439600,8,0,28,0,2,3,0],["2026-07-13",96,4429625,3,0,0,0,2,2,0],["2026-07-13",159,4372100,8,0,28,0,2,3,0],["2026-07-13",49,4358386,7,0,19,0,2,5,0],["2026-07-13",109,4307500,8,0,28,0,2,3,0],["2026-07-13",121,4290800,8,0,28,0,2,3,0],["2026-07-13",141,4258300,8,0,28,0,2,3,0],["2026-07-13",287,4176700,8,0,28,0,2,3,0],["2026-07-13",203,4161700,8,0,28,0,2,3,0],["2026-07-13",261,4004200,8,0,28,0,2,3,0],["2026-07-13",179,3967900,8,0,28,0,2,3,0],["2026-07-13",120,3952900,8,0,28,0,2,3,0],["2026-07-13",185,3899600,8,0,28,0,2,3,0],["2026-07-13",194,3870800,8,0,28,0,2,3,0],["2026-07-13",58,3867500,8,0,28,0,2,3,0],["2026-07-13",744,3835396,1,0,56,0,2,0,0],["2026-07-13",262,3681300,8,0,28,0,2,3,0],["2026-07-13",773,3630000,7,0,23,0,2,5,0],["2026-07-13",32,3602500,8,0,28,0,2,3,0],["2026-07-13",106,3548300,8,0,28,0,2,3,0],["2026-07-13",209,3535000,8,0,28,0,2,3,0],["2026-07-13",210,3437900,8,0,28,0,2,3,0],["2026-07-13",253,3432100,8,0,28,0,2,3,0],["2026-07-13",271,3384600,8,0,28,0,2,3,0],["2026-07-13",231,3373300,8,0,28,0,2,3,0],["2026-07-13",152,3354600,8,0,28,0,2,3,0],["2026-07-13",208,3313700,8,0,28,0,2,3,0],["2026-07-13",137,3285800,8,0,28,0,2,3,0],["2026-07-13",143,3212100,8,0,28,0,2,3,0],["2026-07-13",49,3179889,7,0,23,0,2,5,0],["2026-07-13",203,3173100,8,0,34,0,2,3,0],["2026-07-13",122,3167900,8,0,28,0,2,3,0],["2026-07-13",23,3144200,8,0,28,0,2,3,0],["2026-07-13",229,3110400,8,0,28,0,2,3,0],["2026-07-13",133,3093300,8,0,28,0,2,3,0],["2026-07-13",744,3068901,1,0,56,0,2,0,0],["2026-07-13",140,3035400,8,0,28,0,2,3,0],["2026-07-13",289,3001300,8,0,28,0,2,3,0],["2026-07-13",279,3001300,8,0,28,0,2,3,0],["2026-07-13",268,2984200,8,0,28,0,2,3,0],["2026-07-13",255,2983800,8,0,28,0,2,3,0],["2026-07-13",221,2953800,8,0,28,0,2,3,0],["2026-07-13",288,2936700,8,0,28,0,2,3,0],["2026-07-13",107,2932500,8,0,28,0,2,3,0],["2026-07-13",147,2872100,8,0,28,0,2,3,0],["2026-07-13",744,2860057,1,0,56,0,2,0,0],["2026-07-13",339,2854600,8,0,28,0,2,3,0],["2026-07-13",226,2852100,8,0,28,0,2,3,0],["2026-07-13",285,2841700,8,0,28,0,2,3,0],["2026-07-13",246,2824600,8,0,28,0,2,3,0],["2026-07-13",280,2822500,8,0,28,0,2,3,0],["2026-07-13",518,2785200,8,0,28,0,2,3,0],["2026-07-13",480,2755800,8,0,28,0,2,3,0],["2026-07-13",273,2755400,8,0,28,0,2,3,0],["2026-07-13",916,2723040,2,0,35,0,2,1,0],["2026-07-13",117,2695400,8,0,28,0,2,3,0],["2026-07-13",49,2662836,7,0,19,0,2,5,0],["2026-07-13",247,2598300,8,0,28,0,2,3,0],["2026-07-13",245,2575800,8,0,28,0,2,3,0],["2026-07-13",303,2566300,8,0,28,0,2,3,0],["2026-07-13",948,2549575,3,0,9,0,2,2,0],["2026-07-13",116,2546700,8,0,28,0,2,3,0],["2026-07-13",950,2541420,2,0,16,0,2,1,0],["2026-07-13",260,2501700,8,0,28,0,2,3,0],["2026-07-13",291,2497500,8,0,28,0,2,3,0],["2026-07-13",270,2446700,8,0,28,0,2,3,0],["2026-07-13",129,2437100,8,0,28,0,2,3,0],["2026-07-13",951,2407820,6,0,8,0,2,3,0],["2026-07-13",948,2402717,3,0,9,0,2,2,0],["2026-07-13",197,2366300,8,0,28,0,2,3,0],["2026-07-13",476,2306650,2,0,0,0,2,1,0],["2026-07-13",358,2300400,8,0,28,0,2,3,0],["2026-07-13",49,2275130,7,0,19,0,2,5,0],["2026-07-13",351,2268640,7,0,19,0,2,5,0],["2026-07-13",476,2261150,2,0,0,0,2,1,0],["2026-07-13",318,2241300,8,0,28,0,2,3,0],["2026-07-13",213,2238100,8,0,28,0,2,3,0],["2026-07-13",321,2188500,8,0,28,0,2,3,0],["2026-07-13",243,2178800,8,0,28,0,2,3,0],["2026-07-13",108,2176700,8,0,28,0,2,3,0],["2026-07-13",467,2167242,7,0,19,0,2,5,0],["2026-07-13",128,2127100,8,0,28,0,2,3,0],["2026-07-13",1021,2123440,7,0,19,0,2,5,0],["2026-07-13",352,2114200,8,0,28,0,2,3,0],["2026-07-13",308,2114200,8,0,28,0,2,3,0],["2026-07-13",49,2107126,7,0,19,0,2,5,0],["2026-07-13",123,2097100,8,0,28,0,2,3,0],["2026-07-13",142,2066700,8,0,28,0,2,3,0],["2026-07-13",387,2049600,8,0,28,0,2,3,0],["2026-07-13",948,2041250,3,0,9,0,2,2,0],["2026-07-13",296,2026700,8,0,28,0,2,3,0],["2026-07-13",205,2002100,8,0,28,0,2,3,0],["2026-07-13",189,1985000,8,0,28,0,2,3,0],["2026-07-13",1062,1955492,9,0,68,0,2,6,0],["2026-07-13",49,1932832,7,0,19,0,2,5,0],["2026-07-13",948,1924133,3,0,9,0,2,2,0],["2026-07-13",274,1920400,8,0,28,0,2,3,0],["2026-07-13",1076,1887000,11,0,32,0,2,1,0],["2026-07-13",400,1866300,8,0,28,0,2,3,0],["2026-07-13",374,1821700,8,0,28,0,2,3,0],["2026-07-13",311,1808300,8,0,28,0,2,3,0],["2026-07-13",773,1796918,7,0,23,0,2,5,0],["2026-07-13",283,1791300,8,0,28,0,2,3,0],["2026-07-13",511,1788800,8,0,28,0,2,3,0],["2026-07-13",773,1778374,7,0,23,0,2,5,0],["2026-07-13",307,1777000,8,0,28,0,2,3,0],["2026-07-13",351,1745730,7,0,19,0,2,5,0],["2026-07-13",341,1743800,8,0,28,0,2,3,0],["2026-07-13",160,1737500,8,0,28,0,2,3,0],["2026-07-13",542,1726700,8,0,28,0,2,3,0],["2026-07-13",452,1709600,8,0,28,0,2,3,0],["2026-07-13",1110,1701165,3,0,61,0,2,2,0],["2026-07-13",284,1687300,8,0,28,0,2,3,0],["2026-07-13",329,1662100,8,0,28,0,2,3,0],["2026-07-13",186,1645000,8,0,28,0,2,3,0],["2026-07-13",1132,1628000,11,0,32,0,2,1,0],["2026-07-13",389,1614600,8,0,28,0,2,3,0],["2026-07-13",302,1614600,8,0,28,0,2,3,0],["2026-07-13",333,1614600,8,0,28,0,2,3,0],["2026-07-13",378,1610000,8,0,28,0,2,3,0],["2026-07-13",1139,1597200,2,0,8,0,0,1,0],["2026-07-13",773,1548800,7,0,23,0,2,5,0],["2026-07-13",171,1509200,8,0,28,0,2,3,0],["2026-07-13",201,1500400,8,0,28,0,2,3,0],["2026-07-13",1134,1499600,9,0,30,0,2,6,0],["2026-07-13",773,1498112,7,0,23,0,2,5,0],["2026-07-13",360,1481700,8,0,28,0,2,3,0],["2026-07-13",558,1478800,8,0,28,0,2,3,0],["2026-07-13",286,1451300,8,0,28,0,2,3,0],["2026-07-13",325,1451300,8,0,28,0,2,3,0],["2026-07-13",331,1447100,8,0,28,0,2,3,0],["2026-07-13",420,1420800,8,0,28,0,2,3,0],["2026-07-13",104,1417100,8,0,28,0,2,3,0],["2026-07-13",565,1403800,8,0,28,0,2,3,0],["2026-07-13",605,1403800,8,0,28,0,2,3,0],["2026-07-13",744,1390892,1,0,56,0,2,0,0],["2026-07-13",371,1386700,8,0,28,0,2,3,0],["2026-07-13",309,1386700,8,0,28,0,2,3,0],["2026-07-13",1155,1383573,7,0,11,0,2,4,0],["2026-07-13",476,1380225,2,0,0,0,2,1,0],["2026-07-13",773,1335840,7,0,19,0,2,5,0],["2026-07-13",477,1321700,8,0,28,0,2,3,0],["2026-07-13",1227,1321356,2,0,35,0,2,1,0],["2026-07-13",467,1320660,7,0,19,0,2,5,0],["2026-07-13",1125,1291700,8,0,28,0,2,3,0],["2026-07-13",446,1291700,8,0,28,0,2,3,0],["2026-07-13",322,1272100,8,0,28,0,2,3,0],["2026-07-13",579,1270800,8,0,28,0,2,3,0],["2026-07-13",773,1265616,7,0,23,0,2,5,0],["2026-07-13",1248,1262000,3,0,8,0,2,2,0],["2026-07-13",49,1228700,7,0,19,0,2,5,0],["2026-07-13",707,1227100,8,0,28,0,2,3,0],["2026-07-13",971,1223300,8,0,28,0,2,3,0],["2026-07-13",266,1210000,8,0,28,0,2,3,0],["2026-07-13",1072,1184600,8,0,13,0,2,3,0],["2026-07-13",536,1145400,8,0,28,0,2,3,0],["2026-07-13",773,1112320,7,0,19,0,2,5,0],["2026-07-13",361,1097900,8,0,28,0,2,3,0],["2026-07-13",317,1080800,8,0,28,0,2,3,0],["2026-07-13",219,1078800,8,0,28,0,2,3,0],["2026-07-13",1330,1072032,2,0,0,0,2,1,0],["2026-07-13",316,1046700,8,0,28,0,2,3,0],["2026-07-13",1357,1035000,8,0,8,0,2,3,0],["2026-07-13",773,1031250,7,0,19,0,2,5,0],["2026-07-13",504,1019100,8,0,28,0,2,3,0],["2026-07-13",22,1004975,4,0,14,0,2,0,0],["2026-07-13",1378,1000000,2,0,8,0,2,1,0],["2026-07-13",1379,1000000,4,0,54,0,2,0,0],["2026-07-13",500,974600,8,0,28,0,2,3,0],["2026-07-13",299,968800,8,0,28,0,2,3,0],["2026-07-13",462,968800,8,0,28,0,2,3,0],["2026-07-13",427,966700,8,0,28,0,2,3,0],["2026-07-13",476,960750,2,0,0,0,2,1,0],["2026-07-13",773,953326,7,0,23,0,2,5,0],["2026-07-13",386,951700,8,0,28,0,2,3,0],["2026-07-13",315,904200,8,0,28,0,2,3,0],["2026-07-13",372,904200,8,0,28,0,2,3,0],["2026-07-13",49,901758,7,0,19,0,2,5,0],["2026-07-13",1440,896145,2,0,49,0,2,1,0],["2026-07-13",1357,884120,8,0,8,0,2,3,0],["2026-07-13",744,858070,1,0,55,0,2,0,0],["2026-07-13",553,839600,8,0,28,0,2,3,0],["2026-07-13",297,837500,8,0,28,0,2,3,0],["2026-07-13",724,818272,3,0,45,0,2,2,0],["2026-07-13",724,818272,3,0,45,0,2,2,0],["2026-07-13",724,788357,3,0,45,0,2,2,0],["2026-07-13",724,788357,3,0,45,0,2,2,0],["2026-07-13",49,783846,7,0,19,0,2,5,0],["2026-07-13",647,775000,8,0,28,0,2,3,0],["2026-07-13",376,757900,8,0,28,0,2,3,0],["2026-07-13",1571,721283,2,0,35,0,2,1,0],["2026-07-13",49,712580,7,0,19,0,2,5,0],["2026-07-13",550,693300,8,0,28,0,2,3,0],["2026-07-13",1592,692000,7,0,48,0,2,0,0],["2026-07-13",340,673800,8,0,28,0,2,3,0],["2026-07-13",464,671300,8,0,28,0,2,3,0],["2026-07-13",552,645800,8,0,28,0,2,3,0],["2026-07-13",1630,642857,2,0,35,0,4,1,0],["2026-07-13",1631,642840,2,0,35,0,2,1,0],["2026-07-13",918,620000,2,0,0,0,2,1,0],["2026-07-13",1677,602100,3,0,0,0,2,2,0],["2026-07-13",918,594000,2,0,0,0,2,1,0],["2026-07-13",918,594000,2,0,0,0,2,1,0],["2026-07-13",253,581753,6,0,8,0,2,3,0],["2026-07-13",230,581300,8,0,28,0,2,3,0],["2026-07-13",729,579200,8,0,28,0,2,3,0],["2026-07-13",739,564200,8,0,28,0,2,3,0],["2026-07-13",508,562100,8,0,28,0,2,3,0],["2026-07-13",33,560224,7,0,19,0,2,5,0],["2026-07-13",402,546700,8,0,28,0,2,3,0],["2026-07-13",93,528000,2,0,7,0,2,1,0],["2026-07-13",1780,527160,2,0,49,0,2,1,0],["2026-07-13",1783,526225,9,0,46,0,4,6,0],["2026-07-13",1786,524800,3,0,8,0,2,2,0],["2026-07-13",507,512500,8,0,28,0,2,3,0],["2026-07-13",498,499600,8,0,28,0,2,3,0],["2026-07-13",859,471500,8,0,8,0,2,3,0],["2026-07-13",465,467100,8,0,28,0,2,3,0],["2026-07-13",256,462520,7,0,19,0,2,5,0],["2026-07-13",203,456419,8,0,17,0,2,3,0],["2026-07-13",1889,451745,7,0,53,0,2,0,0],["2026-07-13",49,448602,7,0,19,0,2,5,0],["2026-07-13",49,442596,7,0,19,0,2,5,0],["2026-07-13",1916,440000,7,0,52,0,6,0,0],["2026-07-13",467,430848,7,0,19,0,2,5,0],["2026-07-13",1780,407130,2,0,49,0,2,1,0],["2026-07-13",606,387500,8,0,28,0,2,3,0],["2026-07-13",574,387500,8,0,28,0,2,3,0],["2026-07-13",686,367900,8,0,28,0,2,3,0],["2026-07-13",2051,367080,3,0,61,0,2,2,0],["2026-07-13",126,365139,2,0,78,0,3,1,0],["2026-07-13",2070,354583,6,0,8,0,2,3,0],["2026-07-13",2080,350000,10,0,8,0,2,5,0],["2026-07-13",1271,341696,3,0,77,0,2,2,0],["2026-07-13",1677,333069,3,0,58,0,2,2,0],["2026-07-13",2091,323340,7,0,23,0,2,5,0],["2026-07-13",1955,316715,2,0,8,0,2,1,0],["2026-07-13",2152,315000,10,0,8,0,2,5,0],["2026-07-13",49,312400,7,0,19,0,2,5,0],["2026-07-13",1407,308200,3,0,61,0,2,2,0],["2026-07-13",93,303600,2,0,7,0,2,1,0],["2026-07-13",1916,302500,10,0,8,0,2,5,0],["2026-07-13",1307,301504,3,0,61,0,2,2,0],["2026-07-13",1407,299838,3,0,61,0,2,2,0],["2026-07-13",1134,299714,9,0,30,0,2,6,0],["2026-07-13",2051,296228,3,0,61,0,2,2,0],["2026-07-13",2185,295000,7,0,6,0,3,0,0],["2026-07-13",1407,292050,3,0,61,0,2,2,0],["2026-07-13",1407,286209,3,0,61,0,2,2,0],["2026-07-13",2202,285670,7,0,99,0,2,0,0],["2026-07-13",2010,285000,7,0,6,0,3,0,0],["2026-07-13",746,283320,2,0,8,0,2,1,0],["2026-07-13",1407,282740,3,0,61,0,2,2,0],["2026-07-13",1407,281666,3,0,61,0,2,2,0],["2026-07-13",1407,280060,3,0,61,0,2,2,0],["2026-07-13",2211,279000,10,0,8,0,2,5,0],["2026-07-13",1407,273229,3,0,61,0,2,2,0],["2026-07-13",1407,273229,3,0,61,0,2,2,0],["2026-07-13",1407,270237,3,0,61,0,2,2,0],["2026-07-13",1407,267388,3,0,61,0,2,2,0],["2026-07-13",1407,267388,3,0,61,0,2,2,0],["2026-07-13",1407,265441,3,0,61,0,2,2,0],["2026-07-13",1407,265441,3,0,61,0,2,2,0],["2026-07-13",2234,261000,10,0,8,0,2,5,0],["2026-07-13",1889,259340,7,0,53,0,2,0,0],["2026-07-13",1407,258324,3,0,97,0,2,2,0],["2026-07-13",1036,258300,8,0,28,0,2,3,0],["2026-07-13",1271,256272,3,0,77,0,2,2,0],["2026-07-13",1134,250000,9,0,30,0,2,6,0],["2026-07-13",2271,246000,10,0,8,0,2,5,0],["2026-07-13",93,242000,2,0,7,0,2,1,0],["2026-07-13",2279,241000,9,0,20,0,2,6,0],["2026-07-13",2285,239500,10,0,8,0,2,5,0],["2026-07-13",1257,235763,7,0,37,0,2,0,0],["2026-07-13",345,235600,2,0,49,0,2,1,0],["2026-07-13",1296,235000,7,0,74,0,2,0,0],["2026-07-13",1407,234289,3,0,61,0,2,2,0],["2026-07-13",2292,234000,10,0,8,0,2,5,0],["2026-07-13",1407,233640,3,0,61,0,2,2,0],["2026-07-13",1407,228228,3,0,61,0,2,2,0],["2026-07-13",1407,227799,3,0,61,0,2,2,0],["2026-07-13",2309,225000,8,0,6,0,3,3,0],["2026-07-13",2328,216800,1,0,55,0,2,0,0],["2026-07-13",1271,215808,3,0,77,0,2,2,0],["2026-07-13",2341,213000,10,0,8,0,2,5,0],["2026-07-13",1417,209733,8,0,111,0,2,3,0],["2026-07-13",804,208800,8,0,28,0,2,3,0],["2026-07-13",2351,208250,8,0,8,0,2,3,0],["2026-07-13",2353,207000,2,0,19,0,2,1,0],["2026-07-13",2354,207000,10,0,8,0,2,5,0],["2026-07-13",2355,207000,10,0,8,0,2,5,0],["2026-07-13",2379,196645,8,0,60,0,2,3,0],["2026-07-13",2382,195121,2,0,19,0,2,1,0],["2026-07-13",2406,189000,10,0,8,0,2,5,0],["2026-07-13",2407,189000,10,0,8,0,2,5,0],["2026-07-13",2411,188282,7,0,8,0,2,0,0],["2026-07-13",2434,180000,11,0,32,0,2,1,0],["2026-07-13",1452,167142,2,0,0,0,2,1,0],["2026-07-13",256,165340,7,0,19,0,2,5,0],["2026-07-13",1498,164885,3,0,61,0,2,2,0],["2026-07-13",2477,163500,10,0,8,0,2,5,0],["2026-07-13",2483,162000,10,0,8,0,2,5,0],["2026-07-13",2484,162000,10,0,8,0,2,5,0],["2026-07-13",2485,162000,4,0,54,0,2,0,0],["2026-07-13",1501,157500,13,0,8,0,2,2,0],["2026-07-13",2501,156000,10,0,8,0,2,5,0],["2026-07-13",2511,153000,10,0,8,0,2,5,0],["2026-07-13",2353,151800,2,0,19,0,2,1,0],["2026-07-13",471,148784,3,0,69,0,2,2,0],["2026-07-13",2528,147250,2,0,36,0,2,1,0],["2026-07-13",2538,145500,10,0,8,0,2,5,0],["2026-07-13",2540,145000,2,0,111,0,2,1,0],["2026-07-13",2545,144000,10,0,8,0,2,5,0],["2026-07-13",10,140333,9,0,84,0,1,6,0],["2026-07-13",2570,136500,10,0,8,0,2,5,0],["2026-07-13",2577,135000,10,0,8,0,2,5,0],["2026-07-13",2484,135000,10,0,8,0,2,5,0],["2026-07-13",2578,135000,10,0,8,0,2,5,0],["2026-07-13",1407,134343,3,0,61,0,2,2,0],["2026-07-13",10,133410,1,0,1,0,1,0,0],["2026-07-13",1021,129500,2,0,19,0,2,1,0],["2026-07-13",1090,129216,3,0,61,0,2,2,0],["2026-07-13",2601,128000,7,0,27,0,2,7,0],["2026-07-13",2611,126000,10,0,8,0,2,5,0],["2026-07-13",2612,126000,10,0,8,0,2,5,0],["2026-07-13",1577,125891,7,0,87,0,2,5,0],["2026-07-13",2445,125000,6,0,8,0,2,3,0],["2026-07-13",2637,120000,9,0,8,0,2,6,0],["2026-07-13",2650,117000,10,0,8,0,2,5,0],["2026-07-13",1407,115910,3,0,61,0,2,2,0],["2026-07-13",2022,114403,2,0,0,0,2,1,0],["2026-07-13",1407,114224,3,0,61,0,2,2,0],["2026-07-13",2666,113800,2,0,22,0,2,1,0],["2026-07-13",2093,113064,3,0,61,0,2,2,0],["2026-07-13",2667,112978,7,0,73,0,2,0,0],["2026-07-13",1440,112500,2,0,49,0,2,1,0],["2026-07-13",1736,110000,2,0,24,0,2,1,0],["2026-07-13",2187,109750,2,0,8,0,2,1,0],["2026-07-13",10,107436,2,0,57,0,1,1,0],["2026-07-13",2695,106095,3,0,82,0,2,2,0],["2026-07-13",1457,105462,3,0,97,0,2,2,0],["2026-07-13",744,104835,1,0,131,0,2,0,0],["2026-07-13",2695,103951,3,0,82,0,2,2,0],["2026-07-13",2716,100500,10,0,8,0,2,5,0],["2026-07-13",92,100000,8,0,8,0,2,3,0],["2026-07-13",2738,98000,7,0,19,0,2,5,0],["2026-07-13",1296,95000,7,0,74,0,2,0,0],["2026-07-13",948,94560,3,0,8,0,2,2,0],["2026-07-13",948,94560,3,0,8,0,2,2,0],["2026-07-13",2331,93111,7,0,27,0,2,7,0],["2026-07-13",2331,93111,7,0,27,0,2,7,0],["2026-07-13",2422,91775,3,0,8,0,2,2,0],["2026-07-13",2786,90000,10,0,8,0,2,5,0],["2026-07-13",2787,90000,10,0,8,0,2,5,0],["2026-07-13",2788,90000,10,0,8,0,2,5,0],["2026-07-13",2793,89196,2,0,22,0,2,1,0],["2026-07-13",2797,88976,2,0,22,0,2,1,0],["2026-07-13",2801,88238,7,0,27,0,0,7,0],["2026-07-13",1819,86400,2,0,24,0,2,1,0],["2026-07-13",2380,85667,9,0,8,0,2,6,0],["2026-07-13",2812,85500,9,0,8,0,2,6,0],["2026-07-13",1271,85424,3,0,77,0,2,2,0],["2026-07-13",1448,85008,3,0,61,0,2,2,0],["2026-07-13",2813,85000,9,0,8,0,2,6,0],["2026-07-13",1818,82500,2,0,8,0,2,1,0],["2026-07-13",2828,81000,10,0,8,0,2,5,0],["2026-07-13",2666,77500,2,0,22,0,2,1,0],["2026-07-13",1818,77000,2,0,8,0,2,1,0],["2026-07-13",1407,75867,3,0,61,0,2,2,0],["2026-07-13",2855,75000,10,0,8,0,2,5,0],["2026-07-13",1496,72375,3,0,8,0,2,2,0],["2026-07-13",2868,72000,10,0,8,0,2,5,0],["2026-07-13",2869,72000,10,0,8,0,2,5,0],["2026-07-13",2870,72000,10,0,8,0,2,5,0],["2026-07-13",744,70615,2,0,26,0,2,1,0],["2026-07-13",2738,70000,7,0,19,0,2,5,0],["2026-07-13",2070,70000,6,0,66,0,2,3,0],["2026-07-13",203,69826,8,0,17,0,2,3,0],["2026-07-13",2812,69000,9,0,8,0,2,6,0],["2026-07-13",2812,69000,9,0,8,0,2,6,0],["2026-07-13",2137,68904,7,0,66,0,2,0,0],["2026-07-13",2481,68095,7,0,73,0,2,0,0],["2026-07-13",2906,67659,13,0,57,0,2,2,0],["2026-07-13",2909,67500,9,0,108,0,9,6,0],["2026-07-13",1407,67000,3,0,61,0,2,2,0],["2026-07-13",2751,66642,7,0,66,0,2,0,0],["2026-07-13",2867,66500,7,0,73,0,2,0,0],["2026-07-13",2751,66290,7,0,66,0,2,0,0],["2026-07-13",2918,66100,3,0,57,0,2,2,0],["2026-07-13",1407,65660,3,0,61,0,2,2,0],["2026-07-13",554,64600,8,0,28,0,2,3,0],["2026-07-13",2936,63000,10,0,8,0,2,5,0],["2026-07-13",2937,63000,10,0,8,0,2,5,0],["2026-07-13",2751,60446,7,0,66,0,2,0,0],["2026-07-13",1271,60256,3,0,77,0,2,2,0],["2026-07-13",2967,60000,7,0,57,0,2,0,0],["2026-07-13",2751,59788,7,0,66,0,2,0,0],["2026-07-13",2450,58125,7,0,100,0,2,0,0],["2026-07-13",587,58000,7,0,8,0,0,0,0],["2026-07-13",1812,57600,2,0,0,0,2,1,0],["2026-07-13",2751,57368,7,0,66,0,2,0,0],["2026-07-13",2093,56532,3,0,61,0,2,2,0],["2026-07-13",2487,56488,7,0,109,0,2,0,0],["2026-07-13",33,56387,7,0,19,0,2,5,0],["2026-07-13",2996,56000,7,0,108,0,9,0,0],["2026-07-13",713,55000,6,0,8,0,2,3,0],["2026-07-13",1818,55000,2,0,8,0,2,1,0],["2026-07-13",3001,55000,9,0,8,0,2,6,0],["2026-07-13",3001,55000,9,0,8,0,2,6,0],["2026-07-13",3010,54000,10,0,8,0,2,5,0],["2026-07-13",3011,54000,10,0,8,0,2,5,0],["2026-07-13",1271,53952,3,0,77,0,2,2,0],["2026-07-13",1271,53800,3,0,77,0,2,2,0],["2026-07-13",2255,53400,6,0,0,0,2,3,0],["2026-07-13",2509,52876,2,0,8,0,2,1,0],["2026-07-13",2356,52500,7,0,27,0,2,7,0],["2026-07-13",2646,50205,2,0,0,0,2,1,0],["2026-07-13",2590,50000,9,0,117,0,7,6,0],["2026-07-13",3037,50000,10,0,8,0,2,5,0],["2026-07-13",471,-58800,3,0,69,0,2,2,0],["2026-07-13",471,-58800,3,0,69,0,2,2,0],["2026-07-13",471,-58800,3,0,69,0,2,2,0],["2026-07-13",471,-58800,3,0,69,0,2,2,0],["2026-07-13",471,-61264,3,0,69,0,2,2,0],["2026-07-13",1448,-80192,3,0,61,0,2,2,0],["2026-07-13",2093,-113064,3,0,61,0,2,2,0],["2026-07-13",1498,-163539,3,0,61,0,2,2,0],["2026-07-13",2051,-296228,3,0,61,0,2,2,0],["2026-07-13",2051,-367080,3,0,61,0,2,2,0],["2026-07-13",724,-818272,3,0,45,0,2,2,0],["2026-07-13",724,-818272,3,0,45,0,2,2,0],["2026-07-13",203,-1161391,8,0,12,0,2,3,0],["2026-07-13",1072,-1184600,8,0,13,0,2,3,0],["2026-07-13",203,-2708981,8,0,12,0,2,3,0],["2026-07-10",38,39419929,1,0,1,0,1,0,0],["2026-07-10",15,21507075,8,0,0,0,2,3,0],["2026-07-10",177,14022596,2,0,16,0,2,1,0],["2026-07-10",222,11485715,2,0,16,0,2,1,0],["2026-07-10",15,11274800,8,0,0,0,2,3,0],["2026-07-10",294,9742857,2,0,16,0,2,1,0],["2026-07-10",59,9434200,8,0,34,0,2,3,0],["2026-07-10",104,8711900,8,0,34,0,2,3,0],["2026-07-10",121,8037700,8,0,34,0,2,3,0],["2026-07-10",65,7996100,8,0,34,0,2,3,0],["2026-07-10",90,7874911,7,0,31,0,0,8,0],["2026-07-10",142,7716000,8,0,34,0,2,3,0],["2026-07-10",63,7545100,8,0,34,0,2,3,0],["2026-07-10",221,7525500,8,0,34,0,2,3,0],["2026-07-10",120,7468600,8,0,34,0,2,3,0],["2026-07-10",376,7451500,8,0,34,0,2,3,0],["2026-07-10",360,7358800,8,0,34,0,2,3,0],["2026-07-10",208,7329000,8,0,34,0,2,3,0],["2026-07-10",123,7206500,8,0,34,0,2,3,0],["2026-07-10",69,7203900,8,0,34,0,2,3,0],["2026-07-10",133,7006700,8,0,34,0,2,3,0],["2026-07-10",54,6963900,8,0,34,0,2,3,0],["2026-07-10",119,6894100,8,0,34,0,2,3,0],["2026-07-10",116,6857600,8,0,34,0,2,3,0],["2026-07-10",129,6827800,8,0,34,0,2,3,0],["2026-07-10",113,6807400,8,0,34,0,2,3,0],["2026-07-10",122,6805600,8,0,34,0,2,3,0],["2026-07-10",98,6793800,8,0,34,0,2,3,0],["2026-07-10",57,6790500,8,0,34,0,2,3,0],["2026-07-10",449,6699850,9,0,8,0,2,6,0],["2026-07-10",118,6644800,8,0,34,0,2,3,0],["2026-07-10",102,6562400,8,0,34,0,2,3,0],["2026-07-10",423,6417100,8,0,8,0,2,3,0],["2026-07-10",140,6403200,8,0,34,0,2,3,0],["2026-07-10",262,6382000,8,0,34,0,2,3,0],["2026-07-10",372,6375200,8,0,34,0,2,3,0],["2026-07-10",117,6359000,8,0,34,0,2,3,0],["2026-07-10",106,6331800,8,0,34,0,2,3,0],["2026-07-10",378,6260200,8,0,34,0,2,3,0],["2026-07-10",107,6247400,8,0,34,0,2,3,0],["2026-07-10",386,6222100,8,0,34,0,2,3,0],["2026-07-10",130,6183700,8,0,34,0,2,3,0],["2026-07-10",137,6170900,8,0,34,0,2,3,0],["2026-07-10",147,5993900,8,0,34,0,2,3,0],["2026-07-10",125,5934300,8,0,34,0,2,3,0],["2026-07-10",86,5916600,8,0,34,0,2,3,0],["2026-07-10",72,5815300,8,0,34,0,2,3,0],["2026-07-10",108,5789000,8,0,34,0,2,3,0],["2026-07-10",94,5777800,8,0,34,0,2,3,0],["2026-07-10",88,5655300,8,0,34,0,2,3,0],["2026-07-10",160,5570200,8,0,34,0,2,3,0],["2026-07-10",186,5561700,8,0,34,0,2,3,0],["2026-07-10",361,5536100,8,0,34,0,2,3,0],["2026-07-10",547,5511875,9,0,46,0,2,6,0],["2026-07-10",73,5511600,8,0,34,0,2,3,0],["2026-07-10",247,5475700,8,0,34,0,2,3,0],["2026-07-10",171,5405000,8,0,34,0,2,3,0],["2026-07-10",146,5356600,8,0,34,0,2,3,0],["2026-07-10",114,5353100,8,0,34,0,2,3,0],["2026-07-10",128,5342100,8,0,34,0,2,3,0],["2026-07-10",103,5319100,8,0,34,0,2,3,0],["2026-07-10",110,5284300,8,0,34,0,2,3,0],["2026-07-10",111,5279200,8,0,34,0,2,3,0],["2026-07-10",562,5275117,8,0,8,0,2,3,0],["2026-07-10",564,5266644,11,0,32,0,2,1,0],["2026-07-10",341,5263000,8,0,34,0,2,3,0],["2026-07-10",100,5194000,8,0,34,0,2,3,0],["2026-07-10",51,5178800,8,0,34,0,2,3,0],["2026-07-10",575,5176136,7,0,19,0,2,5,0],["2026-07-10",446,5098900,8,0,34,0,2,3,0],["2026-07-10",185,5095300,8,0,34,0,2,3,0],["2026-07-10",109,5087700,8,0,34,0,2,3,0],["2026-07-10",189,5072300,8,0,34,0,2,3,0],["2026-07-10",141,4935400,8,0,34,0,2,3,0],["2026-07-10",56,4906500,8,0,34,0,2,3,0],["2026-07-10",131,4868100,8,0,34,0,2,3,0],["2026-07-10",164,4805200,8,0,34,0,2,3,0],["2026-07-10",423,4786892,8,0,8,0,2,3,0],["2026-07-10",228,4759428,3,0,21,0,2,2,0],["2026-07-10",143,4733700,8,0,34,0,2,3,0],["2026-07-10",633,4712143,2,0,29,0,2,1,0],["2026-07-10",575,4638258,7,0,19,0,2,5,0],["2026-07-10",144,4609500,8,0,34,0,2,3,0],["2026-07-10",159,4590000,8,0,34,0,2,3,0],["2026-07-10",152,4551700,8,0,34,0,2,3,0],["2026-07-10",587,4548104,7,0,31,0,0,8,0],["2026-07-10",112,4440900,8,0,34,0,2,3,0],["2026-07-10",663,4429110,2,0,35,0,2,1,0],["2026-07-10",95,4282800,8,0,34,0,2,3,0],["2026-07-10",179,4264100,8,0,34,0,2,3,0],["2026-07-10",230,4172000,8,0,34,0,2,3,0],["2026-07-10",89,4140700,8,0,34,0,2,3,0],["2026-07-10",387,4103200,8,0,34,0,2,3,0],["2026-07-10",707,4081900,8,0,34,0,2,3,0],["2026-07-10",178,3991000,8,0,34,0,2,3,0],["2026-07-10",270,3967800,8,0,34,0,2,3,0],["2026-07-10",732,3957298,11,0,32,0,2,1,0],["2026-07-10",266,3952500,8,0,34,0,2,3,0],["2026-07-10",316,3911600,8,0,34,0,2,3,0],["2026-07-10",296,3785700,8,0,34,0,2,3,0],["2026-07-10",288,3773800,8,0,34,0,2,3,0],["2026-07-10",307,3762800,8,0,34,0,2,3,0],["2026-07-10",209,3693000,8,0,34,0,2,3,0],["2026-07-10",322,3684500,8,0,34,0,2,3,0],["2026-07-10",402,3647100,8,0,34,0,2,3,0],["2026-07-10",126,3636000,8,0,34,0,2,3,0],["2026-07-10",389,3616500,8,0,34,0,2,3,0],["2026-07-10",776,3612000,8,0,8,0,2,3,0],["2026-07-10",778,3601000,8,0,8,0,2,3,0],["2026-07-10",246,3579900,8,0,34,0,2,3,0],["2026-07-10",303,3512600,8,0,34,0,2,3,0],["2026-07-10",794,3500000,6,0,30,0,0,3,0],["2026-07-10",358,3497300,8,0,34,0,2,3,0],["2026-07-10",19,3497200,8,0,62,0,2,3,0],["2026-07-10",297,3491300,8,0,34,0,2,3,0],["2026-07-10",352,3481000,8,0,34,0,2,3,0],["2026-07-10",309,3464200,8,0,34,0,2,3,0],["2026-07-10",37,3463911,3,0,21,0,2,2,0],["2026-07-10",273,3443700,8,0,34,0,2,3,0],["2026-07-10",176,3408900,8,0,34,0,2,3,0],["2026-07-10",308,3369700,8,0,34,0,2,3,0],["2026-07-10",315,3357000,8,0,34,0,2,3,0],["2026-07-10",66,3345800,8,0,34,0,2,3,0],["2026-07-10",245,3311900,8,0,34,0,2,3,0],["2026-07-10",253,3270200,8,0,34,0,2,3,0],["2026-07-10",283,3254000,8,0,34,0,2,3,0],["2026-07-10",302,3252300,8,0,34,0,2,3,0],["2026-07-10",284,3220000,8,0,34,0,2,3,0],["2026-07-10",286,3210700,8,0,34,0,2,3,0],["2026-07-10",317,3158700,8,0,34,0,2,3,0],["2026-07-10",13,3149100,8,0,62,0,2,3,0],["2026-07-10",828,3145253,3,0,21,0,2,2,0],["2026-07-10",340,3142500,8,0,34,0,2,3,0],["2026-07-10",255,3121200,8,0,34,0,2,3,0],["2026-07-10",274,3088100,8,0,34,0,2,3,0],["2026-07-10",197,3044700,8,0,34,0,2,3,0],["2026-07-10",331,3041200,8,0,34,0,2,3,0],["2026-07-10",299,3011400,8,0,34,0,2,3,0],["2026-07-10",279,2994500,8,0,34,0,2,3,0],["2026-07-10",374,2935800,8,0,34,0,2,3,0],["2026-07-10",285,2919500,8,0,34,0,2,3,0],["2026-07-10",371,2902500,8,0,34,0,2,3,0],["2026-07-10",893,2875056,3,0,61,0,2,2,0],["2026-07-10",222,2871428,2,0,16,0,2,1,0],["2026-07-10",243,2866900,8,0,34,0,2,3,0],["2026-07-10",291,2724700,8,0,34,0,2,3,0],["2026-07-10",205,2720500,8,0,34,0,2,3,0],["2026-07-10",333,2702600,8,0,34,0,2,3,0],["2026-07-10",575,2688064,7,0,19,0,2,5,0],["2026-07-10",194,2671900,8,0,34,0,2,3,0],["2026-07-10",906,2634600,8,0,8,0,2,3,0],["2026-07-10",464,2632900,8,0,34,0,2,3,0],["2026-07-10",938,2616495,2,0,35,0,2,1,0],["2026-07-10",210,2603100,8,0,34,0,2,3,0],["2026-07-10",261,2592800,8,0,34,0,2,3,0],["2026-07-10",329,2580100,8,0,34,0,2,3,0],["2026-07-10",321,2562200,8,0,34,0,2,3,0],["2026-07-10",400,2558700,8,0,34,0,2,3,0],["2026-07-10",229,2533300,8,0,34,0,2,3,0],["2026-07-10",704,2433441,3,0,33,0,2,2,0],["2026-07-10",480,2426000,8,0,34,0,2,3,0],["2026-07-10",295,2415089,3,0,33,0,2,2,0],["2026-07-10",971,2410700,8,0,34,0,2,3,0],["2026-07-10",318,2398900,8,0,34,0,2,3,0],["2026-07-10",287,2387700,8,0,34,0,2,3,0],["2026-07-10",201,2384400,8,0,34,0,2,3,0],["2026-07-10",500,2305200,8,0,34,0,2,3,0],["2026-07-10",271,2283900,8,0,34,0,2,3,0],["2026-07-10",420,2277200,8,0,34,0,2,3,0],["2026-07-10",325,2227700,8,0,34,0,2,3,0],["2026-07-10",427,2171600,8,0,34,0,2,3,0],["2026-07-10",1014,2142857,2,0,16,0,2,1,0],["2026-07-10",251,2108600,8,0,34,0,2,3,0],["2026-07-10",477,2021900,8,0,34,0,2,3,0],["2026-07-10",225,2003900,8,0,34,0,2,3,0],["2026-07-10",465,1962200,8,0,34,0,2,3,0],["2026-07-10",587,1900555,7,0,11,0,0,4,0],["2026-07-10",1073,1893040,2,0,0,0,2,1,0],["2026-07-10",339,1871300,8,0,34,0,2,3,0],["2026-07-10",575,1807012,7,0,23,0,2,5,0],["2026-07-10",311,1777800,8,0,34,0,2,3,0],["2026-07-10",1101,1767720,2,0,35,0,2,1,0],["2026-07-10",35,1755200,3,0,21,0,2,2,0],["2026-07-10",553,1751300,8,0,34,0,2,3,0],["2026-07-10",161,1746926,3,0,21,0,2,2,0],["2026-07-10",151,1725211,3,0,21,0,2,2,0],["2026-07-10",880,1701312,3,0,61,0,2,2,0],["2026-07-10",550,1695900,8,0,34,0,2,3,0],["2026-07-10",922,1679286,3,0,21,0,2,2,0],["2026-07-10",536,1670400,8,0,34,0,2,3,0],["2026-07-10",498,1636400,8,0,34,0,2,3,0],["2026-07-10",434,1611199,3,0,21,0,2,2,0],["2026-07-10",554,1593800,8,0,34,0,2,3,0],["2026-07-10",504,1553800,8,0,34,0,2,3,0],["2026-07-10",462,1528300,8,0,34,0,2,3,0],["2026-07-10",1166,1524188,2,0,43,0,2,1,0],["2026-07-10",558,1509500,8,0,34,0,2,3,0],["2026-07-10",507,1503600,8,0,34,0,2,3,0],["2026-07-10",744,1499600,1,0,55,0,2,0,0],["2026-07-10",1106,1440000,3,0,0,0,2,2,0],["2026-07-10",1168,1413216,3,0,61,0,2,2,0],["2026-07-10",511,1327400,8,0,34,0,2,3,0],["2026-07-10",552,1312900,8,0,34,0,2,3,0],["2026-07-10",1232,1310000,2,0,29,0,2,1,0],["2026-07-10",579,1301100,8,0,34,0,2,3,0],["2026-07-10",25,1264400,8,0,34,0,2,3,0],["2026-07-10",518,1242300,8,0,34,0,2,3,0],["2026-07-10",237,1240600,8,0,34,0,2,3,0],["2026-07-10",565,1208400,8,0,34,0,2,3,0],["2026-07-10",606,1176000,8,0,34,0,2,3,0],["2026-07-10",530,1145437,3,0,21,0,2,2,0],["2026-07-10",382,1134714,3,0,21,0,2,2,0],["2026-07-10",508,1115700,8,0,34,0,2,3,0],["2026-07-10",1316,1099110,11,0,32,0,2,1,0],["2026-07-10",1320,1092870,2,0,49,0,2,1,0],["2026-07-10",686,1075500,8,0,34,0,2,3,0],["2026-07-10",647,1067000,8,0,34,0,2,3,0],["2026-07-10",792,1050732,3,0,33,0,2,2,0],["2026-07-10",1346,1050000,2,0,7,0,2,1,0],["2026-07-10",182,1048784,3,0,51,0,2,2,0],["2026-07-10",1349,1044125,8,0,8,0,2,3,0],["2026-07-10",574,1035700,8,0,34,0,2,3,0],["2026-07-10",729,1020300,8,0,34,0,2,3,0],["2026-07-10",542,1012700,8,0,34,0,2,3,0],["2026-07-10",1008,1011500,2,0,0,0,2,1,0],["2026-07-10",575,985710,7,0,19,0,2,5,0],["2026-07-10",452,974300,8,0,34,0,2,3,0],["2026-07-10",1404,970000,6,0,0,0,2,3,0],["2026-07-10",1404,955000,6,0,0,0,2,3,0],["2026-07-10",367,954714,3,0,21,0,2,2,0],["2026-07-10",314,931900,8,0,34,0,2,3,0],["2026-07-10",32,913900,8,0,34,0,2,3,0],["2026-07-10",1138,896952,3,0,51,0,2,2,0],["2026-07-10",739,881600,8,0,34,0,2,3,0],["2026-07-10",182,853632,3,0,51,0,2,2,0],["2026-07-10",1472,852096,3,0,61,0,2,2,0],["2026-07-10",1407,852096,3,0,61,0,2,2,0],["2026-07-10",1345,850656,6,0,78,0,3,3,0],["2026-07-10",1345,850656,6,0,78,0,3,3,0],["2026-07-10",605,817800,8,0,34,0,2,3,0],["2026-07-10",324,803025,7,0,9,0,0,0,0],["2026-07-10",35,793548,3,0,21,0,2,2,0],["2026-07-10",17,782000,7,0,18,0,2,5,0],["2026-07-10",310,772842,3,0,21,0,2,2,0],["2026-07-10",1345,767440,1,0,78,0,3,0,0],["2026-07-10",1345,767440,1,0,78,0,3,0,0],["2026-07-10",1543,750000,3,0,8,0,2,2,0],["2026-07-10",1568,724294,2,0,35,0,2,1,0],["2026-07-10",1345,708880,6,0,78,0,3,3,0],["2026-07-10",1008,672000,2,0,0,0,2,1,0],["2026-07-10",1608,629839,3,0,0,0,2,2,0],["2026-07-10",804,628000,8,0,34,0,2,3,0],["2026-07-10",1641,627780,2,0,24,0,2,1,0],["2026-07-10",1678,600000,9,0,6,0,3,6,0],["2026-07-10",41,599900,8,0,34,0,2,3,0],["2026-07-10",134,579872,3,0,51,0,2,2,0],["2026-07-10",134,579872,3,0,51,0,2,2,0],["2026-07-10",134,579872,3,0,51,0,2,2,0],["2026-07-10",1407,578780,3,0,61,0,2,2,0],["2026-07-10",1346,575000,2,0,49,0,2,1,0],["2026-07-10",1345,567104,6,0,78,0,3,3,0],["2026-07-10",134,555563,3,0,51,0,2,2,0],["2026-07-10",1744,552489,3,0,69,0,2,2,0],["2026-07-10",1608,549839,3,0,0,0,2,2,0],["2026-07-10",1760,542674,2,0,35,0,2,1,0],["2026-07-10",1766,535260,2,0,35,0,2,1,0],["2026-07-10",1767,535260,2,0,35,0,2,1,0],["2026-07-10",413,529020,3,0,21,0,2,2,0],["2026-07-10",448,521136,3,0,21,0,2,2,0],["2026-07-10",1278,498462,3,0,51,0,2,2,0],["2026-07-10",343,488189,3,0,51,0,2,2,0],["2026-07-10",1857,472490,7,0,40,0,2,0,0],["2026-07-10",1345,460464,1,0,78,0,3,0,0],["2026-07-10",1877,456120,3,0,51,0,2,2,0],["2026-07-10",1893,448235,3,0,0,0,2,2,0],["2026-07-10",1893,448233,3,0,0,0,2,2,0],["2026-07-10",1008,444000,2,0,0,0,2,1,0],["2026-07-10",134,437393,3,0,51,0,2,2,0],["2026-07-10",1925,430076,2,0,49,0,2,1,0],["2026-07-10",1877,430056,3,0,51,0,2,2,0],["2026-07-10",1929,428580,2,0,35,0,2,1,0],["2026-07-10",1345,425328,6,0,78,0,3,3,0],["2026-07-10",1345,425328,6,0,78,0,3,3,0],["2026-07-10",134,412823,3,0,51,0,2,2,0],["2026-07-10",1345,410938,2,0,78,0,3,1,0],["2026-07-10",1345,410938,2,0,78,0,3,1,0],["2026-07-10",1345,410938,2,0,78,0,3,1,0],["2026-07-10",1345,410938,2,0,78,0,3,1,0],["2026-07-10",1345,410938,2,0,78,0,3,1,0],["2026-07-10",880,409792,3,0,61,0,2,2,0],["2026-07-10",1969,408000,2,0,35,0,2,1,0],["2026-07-10",1407,403161,3,0,61,0,2,2,0],["2026-07-10",1754,401016,3,0,61,0,2,2,0],["2026-07-10",746,400898,2,0,8,0,2,1,0],["2026-07-10",1995,397188,3,0,51,0,2,2,0],["2026-07-10",1407,397110,3,0,61,0,2,2,0],["2026-07-10",1877,395304,3,0,51,0,2,2,0],["2026-07-10",516,385320,3,0,21,0,2,2,0],["2026-07-10",343,381438,3,0,51,0,2,2,0],["2026-07-10",1407,379758,3,0,61,0,2,2,0],["2026-07-10",1407,379533,3,0,61,0,2,2,0],["2026-07-10",1857,379330,7,0,40,0,2,0,0],["2026-07-10",591,377549,3,0,21,0,2,2,0],["2026-07-10",343,368693,3,0,51,0,2,2,0],["2026-07-10",1407,368676,3,0,61,0,2,2,0],["2026-07-10",1407,366112,3,0,61,0,2,2,0],["2026-07-10",1407,366036,3,0,61,0,2,2,0],["2026-07-10",1407,364914,3,0,61,0,2,2,0],["2026-07-10",30,364200,8,0,34,0,2,3,0],["2026-07-10",1966,360000,3,0,61,0,2,2,0],["2026-07-10",1407,354144,3,0,61,0,2,2,0],["2026-07-10",1407,349811,3,0,61,0,2,2,0],["2026-07-10",1831,349776,3,0,61,0,2,2,0],["2026-07-10",1345,346400,9,0,78,0,3,6,0],["2026-07-10",423,345200,8,0,8,0,2,3,0],["2026-07-10",343,340488,3,0,51,0,2,2,0],["2026-07-10",1658,332134,2,0,24,0,2,1,0],["2026-07-10",1407,331732,3,0,61,0,2,2,0],["2026-07-10",134,326828,3,0,51,0,2,2,0],["2026-07-10",1877,325800,3,0,51,0,2,2,0],["2026-07-10",1407,325732,3,0,61,0,2,2,0],["2026-07-10",880,323520,3,0,61,0,2,2,0],["2026-07-10",2137,322791,7,0,66,0,2,0,0],["2026-07-10",1658,321420,2,0,24,0,2,1,0],["2026-07-10",1407,320397,3,0,61,0,2,2,0],["2026-07-10",1345,320380,2,0,78,0,3,1,0],["2026-07-10",1549,319500,11,0,32,0,2,1,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1345,318970,3,0,78,0,3,2,0],["2026-07-10",1407,315084,3,0,61,0,2,2,0],["2026-07-10",2151,315000,3,0,91,0,2,2,0],["2026-07-10",1407,314964,3,0,61,0,2,2,0],["2026-07-10",1407,314765,3,0,61,0,2,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1345,314090,3,0,78,0,3,2,0],["2026-07-10",1407,313560,3,0,61,0,2,2,0],["2026-07-10",1345,312650,2,0,78,0,3,1,0],["2026-07-10",1345,312650,2,0,78,0,3,1,0],["2026-07-10",1345,312650,2,0,78,0,3,1,0],["2026-07-10",1345,312650,2,0,78,0,3,1,0],["2026-07-10",10,310000,7,0,84,0,1,0,0],["2026-07-10",894,303674,3,0,61,0,2,2,0],["2026-07-10",1995,297891,3,0,51,0,2,2,0],["2026-07-10",1838,297000,2,0,24,0,2,1,0],["2026-07-10",2183,296417,9,0,8,0,2,6,0],["2026-07-10",134,296408,3,0,51,0,2,2,0],["2026-07-10",1407,292699,3,0,61,0,2,2,0],["2026-07-10",2197,288704,3,0,61,0,2,2,0],["2026-07-10",2203,285000,7,0,73,0,2,0,0],["2026-07-10",1345,283552,6,0,78,0,3,3,0],["2026-07-10",257,282268,3,0,21,0,2,2,0],["2026-07-10",1972,280000,7,0,95,0,2,0,0],["2026-07-10",1345,277120,9,0,78,0,3,6,0],["2026-07-10",1345,277120,9,0,78,0,3,6,0],["2026-07-10",1345,277120,9,0,78,0,3,6,0],["2026-07-10",1407,270864,3,0,61,0,2,2,0],["2026-07-10",1754,270816,3,0,61,0,2,2,0],["2026-07-10",2227,262800,12,0,74,0,2,6,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",1345,262470,3,0,78,0,3,2,0],["2026-07-10",2229,262000,3,0,8,0,2,2,0],["2026-07-10",1457,257796,3,0,97,0,2,2,0],["2026-07-10",1345,255176,3,0,78,0,3,2,0],["2026-07-10",1345,255176,3,0,78,0,3,2,0],["2026-07-10",1345,255176,3,0,78,0,3,2,0],["2026-07-10",1877,254124,3,0,51,0,2,2,0],["2026-07-10",1271,253936,3,0,77,0,2,2,0],["2026-07-10",1345,251272,3,0,78,0,3,2,0],["2026-07-10",1345,251272,3,0,78,0,3,2,0],["2026-07-10",1345,251272,3,0,78,0,3,2,0],["2026-07-10",1345,250120,2,0,78,0,3,1,0],["2026-07-10",1345,250120,2,0,78,0,3,1,0],["2026-07-10",1345,250120,2,0,78,0,3,1,0],["2026-07-10",2257,250000,4,0,6,0,3,0,0],["2026-07-10",2266,247680,7,0,27,0,2,7,0],["2026-07-10",35,246674,3,0,21,0,2,2,0],["2026-07-10",1972,242840,7,0,95,0,2,0,0],["2026-07-10",650,234760,7,0,52,0,6,0,0],["2026-07-10",1877,228060,3,0,51,0,2,2,0],["2026-07-10",1877,228060,3,0,61,0,2,2,0],["2026-07-10",1972,225808,7,0,95,0,2,0,0],["2026-07-10",1457,224856,3,0,61,0,2,2,0],["2026-07-10",343,224073,3,0,51,0,2,2,0],["2026-07-10",343,223769,3,0,51,0,2,2,0],["2026-07-10",1457,222642,3,0,61,0,2,2,0],["2026-07-10",1877,221544,3,0,51,0,2,2,0],["2026-07-10",1966,216144,3,0,61,0,2,2,0],["2026-07-10",880,215680,3,0,61,0,2,2,0],["2026-07-10",1877,215028,3,0,51,0,2,2,0],["2026-07-10",1013,214954,2,0,0,0,2,1,0],["2026-07-10",2335,214500,6,0,8,0,2,3,0],["2026-07-10",383,213192,3,0,21,0,2,2,0],["2026-07-10",134,211583,3,0,51,0,2,2,0],["2026-07-10",1838,211050,2,0,19,0,2,1,0],["2026-07-10",1608,201936,3,0,89,0,2,2,0],["2026-07-10",2371,200165,3,0,0,0,2,2,0],["2026-07-10",2383,195048,3,0,89,0,0,2,0],["2026-07-10",423,192400,8,0,8,0,2,3,0],["2026-07-10",2244,192221,4,0,25,0,2,0,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1345,177676,9,0,78,0,3,6,0],["2026-07-10",1754,176326,3,0,61,0,2,2,0],["2026-07-10",1578,175770,3,0,61,0,2,2,0],["2026-07-10",2442,175000,9,0,8,0,2,6,0],["2026-07-10",2443,175000,6,0,8,0,2,3,0],["2026-07-10",2197,174888,3,0,61,0,2,2,0],["2026-07-10",2450,174375,7,0,100,0,2,0,0],["2026-07-10",2456,172135,6,0,119,0,2,3,0],["2026-07-10",343,171990,3,0,51,0,2,2,0],["2026-07-10",2458,170500,1,0,55,0,2,0,0],["2026-07-10",1658,169988,2,0,22,0,2,1,0],["2026-07-10",1658,169988,2,0,0,0,2,1,0],["2026-07-10",1658,169988,2,0,22,0,2,1,0],["2026-07-10",1581,169596,3,0,61,0,2,2,0],["2026-07-10",338,168588,8,0,8,0,2,3,0],["2026-07-10",1972,167226,7,0,95,0,2,0,0],["2026-07-10",1966,165000,3,0,61,0,2,2,0],["2026-07-10",1754,164052,3,0,61,0,2,2,0],["2026-07-10",1271,161938,3,0,77,0,2,2,0],["2026-07-10",1457,161448,3,0,61,0,2,2,0],["2026-07-10",1345,160190,2,0,78,0,3,1,0],["2026-07-10",1345,159485,3,0,78,0,3,2,0],["2026-07-10",134,158348,3,0,51,0,2,2,0],["2026-07-10",1345,157045,3,0,78,0,3,2,0],["2026-07-10",746,156639,2,0,8,0,2,1,0],["2026-07-10",2450,155625,7,0,100,0,2,0,0],["2026-07-10",2509,153958,2,0,8,0,2,1,0],["2026-07-10",1307,150752,3,0,61,0,2,2,0],["2026-07-10",2520,150000,1,0,55,0,2,0,0],["2026-07-10",744,150000,6,0,26,0,2,3,0],["2026-07-10",4,149658,3,0,91,0,2,2,0],["2026-07-10",1272,149586,2,0,123,0,2,1,0],["2026-07-10",134,148988,3,0,51,0,2,2,0],["2026-07-10",2534,146624,3,0,82,0,2,2,0],["2026-07-10",2542,144482,3,0,8,0,2,2,0],["2026-07-10",1345,144064,9,0,78,0,3,6,0],["2026-07-10",1345,144064,9,0,78,0,3,6,0],["2026-07-10",1345,144064,9,0,78,0,3,6,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",2544,144000,6,0,8,0,2,3,0],["2026-07-10",1457,143220,3,0,97,0,2,2,0],["2026-07-10",2554,140996,9,0,73,0,2,6,0],["2026-07-10",2558,140000,7,0,40,0,2,0,0],["2026-07-10",1577,135259,7,0,87,0,2,5,0],["2026-07-10",2413,135000,7,0,50,0,2,0,0],["2026-07-10",1407,134178,3,0,61,0,2,2,0],["2026-07-10",343,133088,3,0,51,0,2,2,0],["2026-07-10",1345,131235,3,0,78,0,3,2,0],["2026-07-10",617,130834,7,0,73,0,2,0,0],["2026-07-10",134,130268,3,0,51,0,2,2,0],["2026-07-10",1457,130200,3,0,61,0,2,2,0],["2026-07-10",2599,128490,3,0,8,0,2,2,0],["2026-07-10",2197,127696,3,0,61,0,2,2,0],["2026-07-10",2247,127115,2,0,8,0,2,1,0],["2026-07-10",1134,126360,8,0,30,0,2,3,0],["2026-07-10",1578,126294,3,0,61,0,2,2,0],["2026-07-10",2610,126208,9,0,13,0,2,6,0],["2026-07-10",1577,125891,7,0,87,0,2,5,0],["2026-07-10",2270,124370,9,0,8,0,2,6,0],["2026-07-10",2247,122235,2,0,8,0,2,1,0],["2026-07-10",2197,122144,3,0,61,0,2,2,0],["2026-07-10",2632,120625,4,0,40,0,2,0,0],["2026-07-10",1106,120000,3,0,0,0,2,2,0],["2026-07-10",2222,120000,3,0,91,0,2,2,0],["2026-07-10",2487,118490,7,0,109,0,2,0,0],["2026-07-10",2528,116250,2,0,36,0,2,1,0],["2026-07-10",2661,115000,6,0,8,0,2,3,0],["2026-07-10",1272,112930,2,0,93,0,2,1,0],["2026-07-10",1271,112400,3,0,77,0,2,2,0],["2026-07-10",1233,110372,3,0,61,0,2,2,0],["2026-07-10",1966,110040,3,0,61,0,2,2,0],["2026-07-10",744,110000,6,0,26,0,2,3,0],["2026-07-10",2534,109968,3,0,82,0,2,2,0],["2026-07-10",58,109800,8,0,34,0,2,3,0],["2026-07-10",2197,109652,3,0,61,0,2,2,0],["2026-07-10",746,106181,2,0,8,0,2,1,0],["2026-07-10",2699,105428,7,0,59,0,2,0,0],["2026-07-10",744,105420,1,0,55,0,2,0,0],["2026-07-10",134,104381,3,0,82,0,2,2,0],["2026-07-10",1008,104000,2,0,24,0,2,1,0],["2026-07-10",2247,102080,2,0,8,0,2,1,0],["2026-07-10",2197,102018,3,0,61,0,2,2,0],["2026-07-10",1838,96969,2,0,8,0,2,1,0],["2026-07-10",2673,96750,2,0,8,0,2,1,0],["2026-07-10",2636,96000,8,0,8,0,2,3,0],["2026-07-10",575,95117,7,0,23,0,2,5,0],["2026-07-10",1272,94872,2,0,93,0,2,1,0],["2026-07-10",1518,93312,2,0,8,0,2,1,0],["2026-07-10",1118,92155,3,0,33,0,2,2,0],["2026-07-10",1972,91799,7,0,95,0,2,0,0],["2026-07-10",2777,91500,6,0,8,0,2,3,0],["2026-07-10",2790,89500,4,0,40,0,2,0,0],["2026-07-10",2796,88979,3,0,82,0,2,2,0],["2026-07-10",2099,88846,3,0,82,0,2,2,0],["2026-07-10",1345,88838,9,0,78,0,3,6,0],["2026-07-10",2807,86666,2,0,22,0,2,1,0],["2026-07-10",513,85800,3,0,61,0,2,2,0],["2026-07-10",2811,85800,4,0,8,0,2,0,0],["2026-07-10",2324,82418,11,0,32,0,2,1,0],["2026-07-10",2673,82125,2,0,8,0,2,1,0],["2026-07-10",2197,80760,3,0,61,0,2,2,0],["2026-07-10",1578,80724,3,0,61,0,2,2,0],["2026-07-10",1829,80158,3,0,21,0,2,2,0],["2026-07-10",2534,79980,3,0,82,0,2,2,0],["2026-07-10",134,79928,3,0,82,0,2,2,0],["2026-07-10",2558,78000,7,0,40,0,2,0,0],["2026-07-10",2099,77738,3,0,82,0,2,2,0],["2026-07-10",2197,77728,3,0,61,0,2,2,0],["2026-07-10",1271,76432,3,0,77,0,2,2,0],["2026-07-10",2846,76304,7,0,8,0,2,0,0],["2026-07-10",2848,76300,12,0,6,0,3,6,0],["2026-07-10",2708,76104,2,0,8,0,2,1,0],["2026-07-10",2534,73315,3,0,82,0,2,2,0],["2026-07-10",2864,72914,7,0,50,0,2,0,0],["2026-07-10",2751,72685,7,0,66,0,2,0,0],["2026-07-10",2673,72000,2,0,8,0,2,1,0],["2026-07-10",2751,71047,7,0,66,0,2,0,0],["2026-07-10",2774,71000,4,0,40,0,2,0,0],["2026-07-10",880,70096,3,0,61,0,2,2,0],["2026-07-10",1838,70000,13,0,8,0,2,2,0],["2026-07-10",2534,69316,3,0,82,0,2,2,0],["2026-07-10",1345,69280,9,0,78,0,3,6,0],["2026-07-10",1345,69280,9,0,78,0,3,6,0],["2026-07-10",2137,68904,7,0,66,0,2,0,0],["2026-07-10",2751,68294,7,0,66,0,2,0,0],["2026-07-10",1972,67724,7,0,95,0,2,0,0],["2026-07-10",2751,67633,7,0,66,0,2,0,0],["2026-07-10",2908,67500,7,0,8,0,2,0,0],["2026-07-10",2751,67001,7,0,66,0,2,0,0],["2026-07-10",2751,66445,7,0,66,0,2,0,0],["2026-07-10",134,66200,3,0,82,0,2,2,0],["2026-07-10",1407,65835,3,0,61,0,2,2,0],["2026-07-10",1387,65200,7,0,20,0,2,6,0],["2026-07-10",2521,65000,9,0,8,0,2,6,0],["2026-07-10",2751,64403,7,0,66,0,2,0,0],["2026-07-10",2751,64208,7,0,66,0,2,0,0],["2026-07-10",2751,62894,7,0,66,0,2,0,0],["2026-07-10",1966,62880,3,0,61,0,2,2,0],["2026-07-10",1407,62700,3,0,61,0,2,2,0],["2026-07-10",1870,62640,9,0,20,0,4,6,0],["2026-07-10",2942,62500,9,0,8,0,2,6,0],["2026-07-10",2481,62384,7,0,73,0,2,0,0],["2026-07-10",2099,62188,3,0,82,0,2,2,0],["2026-07-10",2947,62188,7,0,84,0,2,0,0],["2026-07-10",2951,61950,4,0,40,0,2,0,0],["2026-07-10",134,61235,3,0,82,0,2,2,0],["2026-07-10",2751,61014,7,0,66,0,2,0,0],["2026-07-10",373,60895,3,0,21,0,2,2,0],["2026-07-10",2751,60026,7,0,66,0,2,0,0],["2026-07-10",2966,60000,9,0,8,0,2,6,0],["2026-07-10",2534,59985,3,0,82,0,2,2,0],["2026-07-10",2534,59985,3,0,82,0,2,2,0],["2026-07-10",2160,59868,2,0,0,0,2,1,0],["2026-07-10",134,59580,3,0,82,0,2,2,0],["2026-07-10",1972,58883,7,0,95,0,2,0,0],["2026-07-10",2790,58500,4,0,40,0,2,0,0],["2026-07-10",1407,58311,3,0,61,0,2,2,0],["2026-07-10",2751,58275,7,0,66,0,2,0,0],["2026-07-10",2984,57967,7,0,59,0,2,0,0],["2026-07-10",134,57925,3,0,82,0,2,2,0],["2026-07-10",2248,57600,3,0,61,0,2,2,0],["2026-07-10",2751,56960,7,0,66,0,2,0,0],["2026-07-10",1966,56880,3,0,61,0,2,2,0],["2026-07-10",1966,56880,3,0,61,0,2,2,0],["2026-07-10",2347,56690,9,0,71,0,2,6,0],["2026-07-10",2689,55475,9,0,71,0,2,6,0],["2026-07-10",2335,55140,6,0,8,0,2,3,0],["2026-07-10",2099,54704,3,0,82,0,2,2,0],["2026-07-10",2751,54652,7,0,66,0,2,0,0],["2026-07-10",2099,54419,3,0,82,0,2,2,0],["2026-07-10",2275,54243,2,0,20,0,2,1,0],["2026-07-10",2689,54025,2,0,0,0,2,1,0],["2026-07-10",2301,54000,7,0,74,0,2,0,0],["2026-07-10",2534,53320,3,0,82,0,2,2,0],["2026-07-10",2534,53320,3,0,82,0,2,2,0],["2026-07-10",2534,53320,3,0,82,0,2,2,0],["2026-07-10",2534,53320,3,0,82,0,2,2,0],["2026-07-10",2248,52800,3,0,61,0,2,2,0],["2026-07-10",3017,52500,2,0,8,0,2,1,0],["2026-07-10",3023,52360,3,0,82,0,2,2,0],["2026-07-10",2689,52128,9,0,71,0,2,6,0],["2026-07-10",2534,51987,3,0,82,0,2,2,0],["2026-07-10",2099,51086,3,0,82,0,2,2,0],["2026-07-10",1966,50304,3,0,61,0,2,2,0],["2026-07-10",2751,50093,7,0,66,0,2,0,0],["2026-07-10",1407,-50250,3,0,61,0,2,2,0],["2026-07-10",2248,-52800,3,0,61,0,2,2,0],["2026-07-10",1407,-54270,3,0,61,0,2,2,0],["2026-07-10",1407,-61446,3,0,61,0,2,2,0],["2026-07-10",1407,-64581,3,0,61,0,2,2,0],["2026-07-10",1345,-69280,9,0,78,0,3,6,0],["2026-07-10",1345,-70816,9,0,78,0,3,6,0],["2026-07-10",1345,-72032,9,0,78,0,3,6,0],["2026-07-10",1345,-72032,9,0,78,0,3,6,0],["2026-07-10",1345,-72032,9,0,78,0,3,6,0],["2026-07-10",1407,-73986,3,0,61,0,2,2,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1345,-88838,9,0,78,0,3,6,0],["2026-07-10",1407,-96052,3,0,61,0,2,2,0],["2026-07-10",1233,-110372,3,0,61,0,2,2,0],["2026-07-10",1345,-125060,2,0,78,0,3,1,0],["2026-07-10",1345,-125060,2,0,78,0,3,1,0],["2026-07-10",1345,-125060,2,0,78,0,3,1,0],["2026-07-10",1345,-125636,3,0,78,0,3,2,0],["2026-07-10",1345,-125636,3,0,78,0,3,2,0],["2026-07-10",1345,-125636,3,0,78,0,3,2,0],["2026-07-10",1345,-125636,3,0,78,0,3,2,0],["2026-07-10",1345,-127588,3,0,78,0,3,2,0],["2026-07-10",1345,-127588,3,0,78,0,3,2,0],["2026-07-10",1345,-127588,3,0,78,0,3,2,0],["2026-07-10",2554,-129200,9,0,159,0,2,6,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1345,-131235,3,0,78,0,3,2,0],["2026-07-10",1407,-132297,3,0,61,0,2,2,0],["2026-07-10",1407,-132396,3,0,61,0,2,2,0],["2026-07-10",343,-133088,3,0,51,0,2,2,0],["2026-07-10",1345,-138560,9,0,78,0,3,6,0],["2026-07-10",1345,-138560,9,0,78,0,3,6,0],["2026-07-10",1345,-138560,9,0,78,0,3,6,0],["2026-07-10",1345,-156325,2,0,78,0,3,1,0],["2026-07-10",1345,-156325,2,0,78,0,3,1,0],["2026-07-10",1345,-156325,2,0,78,0,3,1,0],["2026-07-10",1345,-156325,2,0,78,0,3,1,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-157045,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-159485,3,0,78,0,3,2,0],["2026-07-10",1345,-160190,2,0,78,0,3,1,0],["2026-07-10",2554,-162344,9,0,159,0,2,6,0],["2026-07-10",1581,-169596,3,0,61,0,2,2,0],["2026-07-10",1345,-173200,9,0,78,0,3,6,0],["2026-07-10",1407,-177177,3,0,61,0,2,2,0],["2026-07-10",1407,-194700,3,0,61,0,2,2,0],["2026-07-10",1407,-197296,3,0,61,0,2,2,0],["2026-07-10",1407,-197505,3,0,97,0,2,2,0],["2026-07-10",1754,-198535,3,0,61,0,2,2,0],["2026-07-10",1345,-205469,2,0,78,0,3,1,0],["2026-07-10",1345,-205469,2,0,78,0,3,1,0],["2026-07-10",1345,-205469,2,0,78,0,3,1,0],["2026-07-10",1345,-205469,2,0,78,0,3,1,0],["2026-07-10",1345,-205469,2,0,78,0,3,1,0],["2026-07-10",1345,-212664,6,0,78,0,3,3,0],["2026-07-10",1345,-212664,6,0,78,0,3,3,0],["2026-07-10",1407,-214819,3,0,61,0,2,2,0],["2026-07-10",1407,-216117,3,0,61,0,2,2,0],["2026-07-10",1407,-221309,3,0,61,0,2,2,0],["2026-07-10",343,-223769,3,0,51,0,2,2,0],["2026-07-10",343,-224073,3,0,51,0,2,2,0],["2026-07-10",1407,-224554,3,0,61,0,2,2,0],["2026-07-10",1407,-226347,3,0,61,0,2,2,0],["2026-07-10",1407,-227130,3,0,61,0,2,2,0],["2026-07-10",1345,-230232,1,0,78,0,3,0,0],["2026-07-10",1407,-230395,3,0,61,0,2,2,0],["2026-07-10",1407,-236885,3,0,61,0,2,2,0],["2026-07-10",1407,-242077,3,0,61,0,2,2,0],["2026-07-10",1407,-243880,3,0,61,0,2,2,0],["2026-07-10",1407,-246560,3,0,61,0,2,2,0],["2026-07-10",1407,-250514,3,0,61,0,2,2,0],["2026-07-10",1407,-264143,3,0,61,0,2,2,0],["2026-07-10",1407,-266475,3,0,61,0,2,2,0],["2026-07-10",1407,-270680,3,0,61,0,2,2,0],["2026-07-10",1407,-280368,3,0,61,0,2,2,0],["2026-07-10",1345,-283552,6,0,78,0,3,3,0],["2026-07-10",1407,-284911,3,0,61,0,2,2,0],["2026-07-10",1407,-293348,3,0,61,0,2,2,0],["2026-07-10",2183,-296417,9,0,8,0,2,6,0],["2026-07-10",198,-298000,7,0,8,0,0,0,0],["2026-07-10",1407,-298540,3,0,61,0,2,2,0],["2026-07-10",1407,-312169,3,0,61,0,2,2,0],["2026-07-10",1407,-319143,3,0,61,0,2,2,0],["2026-07-10",343,-340488,3,0,51,0,2,2,0],["2026-07-10",1407,-353001,3,0,61,0,2,2,0],["2026-07-10",1345,-354440,6,0,78,0,3,3,0],["2026-07-10",1345,-354440,6,0,78,0,3,3,0],["2026-07-10",1407,-357390,3,0,61,0,2,2,0],["2026-07-10",343,-368693,3,0,51,0,2,2,0],["2026-07-10",343,-381438,3,0,51,0,2,2,0],["2026-07-10",1345,-383720,1,0,78,0,3,0,0],["2026-07-10",1345,-383720,1,0,78,0,3,0,0],["2026-07-10",1754,-401016,3,0,61,0,2,2,0],["2026-07-10",1754,-401016,3,0,61,0,2,2,0],["2026-07-10",1407,-401280,3,0,61,0,2,2,0],["2026-07-10",1345,-425328,6,0,78,0,3,3,0],["2026-07-10",1345,-425328,6,0,78,0,3,3,0],["2026-07-10",35,-457692,3,0,21,0,2,2,0],["2026-07-10",1278,-462192,3,0,51,0,2,2,0],["2026-07-10",1138,-566865,3,0,51,0,2,2,0],["2026-07-10",1138,-933660,3,0,51,0,2,2,0],["2026-07-10",182,-3354624,3,0,51,0,2,2,0],["2026-07-10",778,-3526000,8,0,8,0,2,3,0],["2026-07-09",27,52578300,7,0,8,0,0,0,0],["2026-07-09",49,12392139,7,0,19,0,2,5,0],["2026-07-09",324,9175077,7,0,31,0,0,8,0],["2026-07-09",23,6250000,8,0,8,0,2,3,0],["2026-07-09",485,6149417,3,0,42,0,2,2,0],["2026-07-09",672,2872800,8,0,8,0,2,3,0],["2026-07-09",485,2356395,3,0,42,0,2,2,0],["2026-07-09",999,2239102,7,0,40,0,0,0,0],["2026-07-09",744,1989006,1,0,55,0,2,0,0],["2026-07-09",937,1824000,2,0,0,0,2,1,0],["2026-07-09",1114,1713200,2,0,49,0,2,1,0],["2026-07-09",485,1536810,3,0,42,0,2,2,0],["2026-07-09",787,1320000,2,0,49,0,2,1,0],["2026-07-09",1258,1235924,7,0,71,0,0,0,0],["2026-07-09",1258,1119856,7,0,71,0,0,0,0],["2026-07-09",1262,1097500,7,0,27,0,2,7,0],["2026-07-09",1258,1056042,7,0,71,0,0,0,0],["2026-07-09",1345,1050032,3,0,78,0,3,2,0],["2026-07-09",1357,947500,8,0,8,0,2,3,0],["2026-07-09",1357,885000,8,0,8,0,2,3,0],["2026-07-09",910,883646,1,0,1,0,2,0,0],["2026-07-09",485,822769,3,0,70,0,2,2,0],["2026-07-09",179,789000,8,0,85,0,2,3,0],["2026-07-09",485,742995,3,0,70,0,2,2,0],["2026-07-09",485,716584,3,0,42,0,2,2,0],["2026-07-09",1524,698707,3,0,45,0,2,2,0],["2026-07-09",485,684599,3,0,42,0,2,2,0],["2026-07-09",1618,652624,9,0,65,0,2,6,0],["2026-07-09",485,633645,3,0,42,0,2,2,0],["2026-07-09",485,614276,3,0,70,0,2,2,0],["2026-07-09",1608,574838,3,0,0,0,2,2,0],["2026-07-09",1730,561853,1,0,92,0,2,0,0],["2026-07-09",485,552093,3,0,42,0,2,2,0],["2026-07-09",345,545157,2,0,24,0,2,1,0],["2026-07-09",345,527571,2,0,24,0,2,1,0],["2026-07-09",1345,500625,7,0,78,0,3,0,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,500544,3,0,70,0,2,2,0],["2026-07-09",485,482295,3,0,70,0,2,2,0],["2026-07-09",485,458832,3,0,70,0,2,2,0],["2026-07-09",1345,456125,7,0,78,0,3,0,0],["2026-07-09",1345,425860,9,0,78,0,3,6,0],["2026-07-09",1345,425328,6,0,78,0,3,3,0],["2026-07-09",1345,418500,9,0,78,0,3,6,0],["2026-07-09",485,417120,3,0,70,0,2,2,0],["2026-07-09",485,412128,3,0,42,0,2,2,0],["2026-07-09",1973,405000,9,0,8,0,2,6,0],["2026-07-09",485,403955,3,0,42,0,2,2,0],["2026-07-09",475,401016,3,0,61,0,2,2,0],["2026-07-09",1345,395665,9,0,78,0,3,6,0],["2026-07-09",1345,395665,9,0,78,0,3,6,0],["2026-07-09",485,394261,3,0,42,0,2,2,0],["2026-07-09",2005,391328,3,0,0,0,2,2,0],["2026-07-09",1345,390225,7,0,78,0,3,0,0],["2026-07-09",1345,383720,9,0,78,0,3,6,0],["2026-07-09",1345,383720,1,0,78,0,3,0,0],["2026-07-09",1345,383720,1,0,78,0,3,0,0],["2026-07-09",2042,372000,10,0,8,0,2,5,0],["2026-07-09",1345,361005,9,0,78,0,3,6,0],["2026-07-09",485,355284,3,0,42,0,2,2,0],["2026-07-09",1345,354755,7,0,78,0,3,0,0],["2026-07-09",1345,354750,9,0,78,0,3,6,0],["2026-07-09",1121,350000,8,0,94,0,2,3,0],["2026-07-09",475,345922,3,0,61,0,2,2,0],["2026-07-09",1345,333750,9,0,78,0,3,6,0],["2026-07-09",1345,333750,9,0,78,0,3,6,0],["2026-07-09",1954,330568,8,0,8,0,2,3,0],["2026-07-09",485,320540,3,0,42,0,2,2,0],["2026-07-09",475,313782,3,0,61,0,2,2,0],["2026-07-09",1345,306770,4,0,78,0,3,0,0],["2026-07-09",2178,300000,4,0,52,0,6,0,0],["2026-07-09",1345,295625,9,0,78,0,3,6,0],["2026-07-09",1345,295625,9,0,78,0,3,6,0],["2026-07-09",1345,295625,9,0,78,0,3,6,0],["2026-07-09",1345,295625,9,0,78,0,3,6,0],["2026-07-09",1658,287835,2,0,24,0,2,1,0],["2026-07-09",485,284178,3,0,42,0,2,2,0],["2026-07-09",1345,283560,6,0,78,0,3,3,0],["2026-07-09",1345,280845,9,0,78,0,3,6,0],["2026-07-09",1658,278550,2,0,24,0,2,1,0],["2026-07-09",1345,273815,9,0,78,0,3,6,0],["2026-07-09",1345,273815,9,0,78,0,3,6,0],["2026-07-09",1345,272650,1,0,78,0,3,0,0],["2026-07-09",1345,272650,1,0,78,0,3,0,0],["2026-07-09",1345,272650,9,0,78,0,3,6,0],["2026-07-09",1345,272650,9,0,78,0,3,6,0],["2026-07-09",1345,271568,3,0,78,0,3,2,0],["2026-07-09",1345,255512,2,0,78,0,3,1,0],["2026-07-09",1714,252350,8,0,8,0,2,3,0],["2026-07-09",485,250272,3,0,70,0,2,2,0],["2026-07-09",485,250272,3,0,70,0,2,2,0],["2026-07-09",1345,248415,1,0,78,0,3,0,0],["2026-07-09",1345,245390,9,0,78,0,3,6,0],["2026-07-09",1345,245380,9,0,78,0,3,6,0],["2026-07-09",2274,244530,3,0,61,0,2,2,0],["2026-07-09",1345,243750,9,0,78,0,3,6,0],["2026-07-09",485,241875,3,0,42,0,2,2,0],["2026-07-09",1345,235685,4,0,78,0,3,0,0],["2026-07-09",1345,235352,3,0,78,0,3,2,0],["2026-07-09",1838,230000,7,0,52,0,6,0,0],["2026-07-09",475,229803,3,0,61,0,2,2,0],["2026-07-09",1345,227942,3,0,78,0,3,2,0],["2026-07-09",1375,226128,3,0,61,0,2,2,0],["2026-07-09",475,222080,3,0,61,0,2,2,0],["2026-07-09",1345,221250,9,0,78,0,3,6,0],["2026-07-09",485,218736,3,0,70,0,2,2,0],["2026-07-09",1345,218120,4,0,78,0,3,0,0],["2026-07-09",1345,217248,3,0,78,0,3,2,0],["2026-07-09",1345,217248,3,0,78,0,3,2,0],["2026-07-09",2347,209699,9,0,71,0,2,6,0],["2026-07-09",485,208560,3,0,70,0,2,2,0],["2026-07-09",1345,207220,3,0,78,0,3,2,0],["2026-07-09",475,205716,3,0,61,0,2,2,0],["2026-07-09",1345,204735,9,0,78,0,3,6,0],["2026-07-09",2372,200000,4,0,8,0,2,0,0],["2026-07-09",1345,199874,3,0,78,0,3,2,0],["2026-07-09",1345,195111,9,0,78,0,3,6,0],["2026-07-09",485,194776,3,0,42,0,2,2,0],["2026-07-09",1345,190172,9,0,78,0,3,6,0],["2026-07-09",475,187110,3,0,61,0,2,2,0],["2026-07-09",1345,184100,3,0,78,0,3,2,0],["2026-07-09",475,183580,3,0,61,0,2,2,0],["2026-07-09",485,182490,3,0,70,0,2,2,0],["2026-07-09",1345,181040,3,0,78,0,3,2,0],["2026-07-09",475,180801,3,0,61,0,2,2,0],["2026-07-09",1345,179078,9,0,78,0,3,6,0],["2026-07-09",471,178416,3,0,69,0,2,2,0],["2026-07-09",1345,177023,3,0,78,0,3,2,0],["2026-07-09",1345,175887,3,0,78,0,3,2,0],["2026-07-09",1345,174142,3,0,78,0,3,2,0],["2026-07-09",1730,171473,1,0,92,0,2,0,0],["2026-07-09",1345,170344,6,0,78,0,3,3,0],["2026-07-09",1345,169225,3,0,78,0,3,2,0],["2026-07-09",1345,168924,3,0,78,0,3,2,0],["2026-07-09",485,168213,3,0,42,0,2,2,0],["2026-07-09",475,168036,3,0,97,0,2,2,0],["2026-07-09",1345,167670,3,0,78,0,3,2,0],["2026-07-09",1345,165575,3,0,78,0,3,2,0],["2026-07-09",1345,163080,3,0,78,0,3,2,0],["2026-07-09",1345,163080,2,0,78,0,3,1,0],["2026-07-09",1345,163080,2,0,78,0,3,1,0],["2026-07-09",1345,163070,2,0,78,0,3,1,0],["2026-07-09",1345,162170,3,0,78,0,3,2,0],["2026-07-09",1345,162170,3,0,78,0,3,2,0],["2026-07-09",1345,162170,3,0,78,0,3,2,0],["2026-07-09",1345,162170,3,0,78,0,3,2,0],["2026-07-09",1345,159695,3,0,78,0,3,2,0],["2026-07-09",475,159495,3,0,61,0,2,2,0],["2026-07-09",1345,159485,3,0,78,0,3,2,0],["2026-07-09",1345,159485,2,0,78,0,3,1,0],["2026-07-09",1345,159485,3,0,78,0,3,2,0],["2026-07-09",1345,159485,2,0,78,0,3,1,0],["2026-07-09",1345,159485,2,0,78,0,3,1,0],["2026-07-09",1345,159485,3,0,78,0,3,2,0],["2026-07-09",1345,159485,2,0,78,0,3,1,0],["2026-07-09",1345,159485,3,0,78,0,3,2,0],["2026-07-09",1345,159485,3,0,78,0,3,2,0],["2026-07-09",1345,157045,3,0,78,0,3,2,0],["2026-07-09",1345,156618,3,0,78,0,3,2,0],["2026-07-09",485,156000,3,0,70,0,2,2,0],["2026-07-09",1345,155086,3,0,78,0,3,2,0],["2026-07-09",2487,154633,7,0,109,0,2,0,0],["2026-07-09",475,151683,3,0,61,0,2,2,0],["2026-07-09",471,149904,3,0,69,0,2,2,0],["2026-07-09",1345,149200,3,0,78,0,3,2,0],["2026-07-09",1345,149070,3,0,78,0,3,2,0],["2026-07-09",1345,147290,3,0,78,0,3,2,0],["2026-07-09",1345,147228,6,0,78,0,3,3,0],["2026-07-09",2530,146900,2,0,10,0,2,1,0],["2026-07-09",485,145347,3,0,42,0,2,2,0],["2026-07-09",1345,144832,3,0,78,0,3,2,0],["2026-07-09",1345,144832,3,0,78,0,3,2,0],["2026-07-09",1345,144832,3,0,78,0,3,2,0],["2026-07-09",2530,144400,2,0,10,0,2,1,0],["2026-07-09",1345,144060,6,0,78,0,3,3,0],["2026-07-09",1345,143994,7,0,78,0,3,0,0],["2026-07-09",485,143799,3,0,42,0,2,2,0],["2026-07-09",1345,141780,6,0,78,0,3,3,0],["2026-07-09",1345,141780,6,0,78,0,3,3,0],["2026-07-09",1345,141780,6,0,78,0,3,3,0],["2026-07-09",744,140000,6,0,26,0,2,3,0],["2026-07-09",1345,137965,3,0,78,0,3,2,0],["2026-07-09",1345,136355,3,0,78,0,3,2,0],["2026-07-09",1345,136275,3,0,78,0,3,2,0],["2026-07-09",1345,135440,3,0,78,0,3,2,0],["2026-07-09",485,132684,3,0,42,0,2,2,0],["2026-07-09",485,132229,3,0,42,0,2,2,0],["2026-07-09",485,131251,3,0,42,0,2,2,0],["2026-07-09",1345,131235,3,0,78,0,3,2,0],["2026-07-09",485,130874,3,0,42,0,2,2,0],["2026-07-09",1345,127584,3,0,78,0,3,2,0],["2026-07-09",1345,126936,8,0,78,0,3,3,0],["2026-07-09",1345,126839,3,0,78,0,3,2,0],["2026-07-09",1345,126728,3,0,78,0,3,2,0],["2026-07-09",1112,125400,3,0,61,0,2,2,0],["2026-07-09",2304,125000,7,0,27,0,2,7,0],["2026-07-09",2530,124600,2,0,10,0,2,1,0],["2026-07-09",1345,124332,3,0,78,0,3,2,0],["2026-07-09",1345,123023,3,0,78,0,3,2,0],["2026-07-09",485,122087,3,0,42,0,2,2,0],["2026-07-09",1345,120660,3,0,78,0,3,2,0],["2026-07-09",485,120000,3,0,70,0,2,2,0],["2026-07-09",2636,120000,8,0,8,0,2,3,0],["2026-07-09",1345,119968,6,0,78,0,3,3,0],["2026-07-09",475,119784,3,0,61,0,2,2,0],["2026-07-09",1345,119025,3,0,78,0,3,2,0],["2026-07-09",485,116494,3,0,42,0,2,2,0],["2026-07-09",1345,114724,3,0,78,0,3,2,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,110200,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2530,109800,2,0,10,0,2,1,0],["2026-07-09",2694,106250,7,0,95,0,2,0,0],["2026-07-09",485,104280,3,0,70,0,2,2,0],["2026-07-09",1345,103610,3,0,78,0,3,2,0],["2026-07-09",1345,102777,2,0,78,0,3,1,0],["2026-07-09",1345,102555,3,0,78,0,3,2,0],["2026-07-09",1345,102555,3,0,78,0,3,2,0],["2026-07-09",1345,102555,3,0,78,0,3,2,0],["2026-07-09",2178,100000,4,0,52,0,6,0,0],["2026-07-09",1345,99068,2,0,78,0,3,1,0],["2026-07-09",471,97920,3,0,69,0,2,2,0],["2026-07-09",471,97920,3,0,69,0,2,2,0],["2026-07-09",471,97920,3,0,69,0,2,2,0],["2026-07-09",471,97920,3,0,69,0,2,2,0],["2026-07-09",471,97920,3,0,69,0,2,2,0],["2026-07-09",1345,96528,3,0,78,0,3,2,0],["2026-07-09",1345,96528,3,0,78,0,3,2,0],["2026-07-09",1345,96528,3,0,78,0,3,2,0],["2026-07-09",1345,96528,3,0,78,0,3,2,0],["2026-07-09",1345,95691,3,0,78,0,3,2,0],["2026-07-09",2758,95000,6,0,8,0,2,3,0],["2026-07-09",1345,91632,7,0,78,0,3,0,0],["2026-07-09",1345,89496,3,0,78,0,3,2,0],["2026-07-09",1345,89432,3,0,78,0,3,2,0],["2026-07-09",2294,89400,7,0,106,0,2,0,0],["2026-07-09",1345,88839,9,0,78,0,3,6,0],["2026-07-09",1345,88598,3,0,78,0,3,2,0],["2026-07-09",1345,87035,9,0,78,0,3,6,0],["2026-07-09",2806,87000,7,0,27,0,2,7,0],["2026-07-09",1345,86043,3,0,78,0,3,2,0],["2026-07-09",485,85114,3,0,42,0,2,2,0],["2026-07-09",1345,83076,3,0,78,0,3,2,0],["2026-07-09",1345,82888,3,0,78,0,3,2,0],["2026-07-09",1345,82888,3,0,78,0,3,2,0],["2026-07-09",1345,82888,3,0,88,0,3,2,0],["2026-07-09",1345,82888,3,0,78,0,3,2,0],["2026-07-09",1345,81796,2,0,78,0,3,1,0],["2026-07-09",485,81748,3,0,42,0,2,2,0],["2026-07-09",2523,80920,7,0,8,0,2,0,0],["2026-07-09",1345,79764,8,0,78,0,3,3,0],["2026-07-09",1345,76515,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",1345,76360,7,0,78,0,3,0,0],["2026-07-09",485,75600,3,0,42,0,2,2,0],["2026-07-09",744,75000,6,0,26,0,2,3,0],["2026-07-09",485,73162,3,0,42,0,2,2,0],["2026-07-09",1345,72416,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72396,3,0,78,0,3,2,0],["2026-07-09",1345,72351,7,0,78,0,3,0,0],["2026-07-09",1345,71129,2,0,78,0,3,1,0],["2026-07-09",1345,70270,7,0,78,0,3,0,0],["2026-07-09",1838,70000,3,0,91,0,2,2,0],["2026-07-09",2893,69900,2,0,91,0,2,1,0],["2026-07-09",2893,69900,2,0,91,0,2,1,0],["2026-07-09",1345,69438,7,0,78,0,3,0,0],["2026-07-09",1345,69227,7,0,78,0,3,0,0],["2026-07-09",485,69062,2,0,83,0,2,1,0],["2026-07-09",1345,68707,7,0,78,0,3,0,0],["2026-07-09",1345,67890,6,0,78,0,3,3,0],["2026-07-09",1345,67640,4,0,78,0,3,0,0],["2026-07-09",1345,67640,4,0,78,0,3,0,0],["2026-07-09",1345,67640,4,0,78,0,3,0,0],["2026-07-09",1345,67640,4,0,78,0,3,0,0],["2026-07-09",1345,67640,4,0,78,0,3,0,0],["2026-07-09",485,67329,3,0,42,0,2,2,0],["2026-07-09",485,67150,3,0,42,0,2,2,0],["2026-07-09",485,66000,3,0,70,0,2,2,0],["2026-07-09",277,65954,3,0,61,0,2,2,0],["2026-07-09",2005,65221,3,0,69,0,2,2,0],["2026-07-09",485,64974,2,0,83,0,2,1,0],["2026-07-09",1345,64023,7,0,78,0,3,0,0],["2026-07-09",1345,63502,7,0,78,0,3,0,0],["2026-07-09",485,63000,3,0,70,0,2,2,0],["2026-07-09",485,62743,3,0,42,0,2,2,0],["2026-07-09",1345,62461,7,0,78,0,3,0,0],["2026-07-09",1345,62460,7,0,78,0,3,0,0],["2026-07-09",485,62322,2,0,83,0,2,1,0],["2026-07-09",1345,62166,3,0,78,0,3,2,0],["2026-07-09",2464,61170,3,0,0,0,2,2,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",1345,61088,7,0,78,0,3,0,0],["2026-07-09",2487,60906,3,0,102,0,2,2,0],["2026-07-09",2751,60412,7,0,66,0,2,0,0],["2026-07-09",1345,60378,7,0,78,0,3,0,0],["2026-07-09",2965,60000,3,0,23,0,2,2,0],["2026-07-09",1345,59339,7,0,78,0,3,0,0],["2026-07-09",485,59285,3,0,101,0,2,2,0],["2026-07-09",1345,59180,7,0,78,0,3,0,0],["2026-07-09",338,58987,8,0,8,0,2,3,0],["2026-07-09",475,58410,3,0,97,0,2,2,0],["2026-07-09",1345,57778,7,0,78,0,3,0,0],["2026-07-09",1345,57777,7,0,78,0,3,0,0],["2026-07-09",1345,57744,2,0,78,0,3,1,0],["2026-07-09",2988,57500,12,0,6,0,3,6,0],["2026-07-09",1345,55384,3,0,78,0,3,2,0],["2026-07-09",1345,55384,2,0,78,0,3,1,0],["2026-07-09",1345,55305,2,0,78,0,3,1,0],["2026-07-09",1345,55222,8,0,78,0,3,3,0],["2026-07-09",1345,53327,2,0,78,0,3,1,0],["2026-07-09",1345,52812,7,0,78,0,3,0,0],["2026-07-09",1345,51298,3,0,78,0,3,2,0],["2026-07-09",1345,51010,7,0,78,0,3,0,0],["2026-07-09",1345,50586,3,0,78,0,3,2,0],["2026-07-09",1345,50439,3,0,78,0,3,2,0],["2026-07-09",485,-61641,3,0,42,0,2,2,0],["2026-07-09",49,-96493,7,0,19,0,2,5,0],["2026-07-09",475,-101324,3,0,61,0,2,2,0],["2026-07-09",475,-111718,3,0,61,0,2,2,0],["2026-07-09",3046,-115736,9,0,159,0,2,6,0],["2026-07-09",475,-119784,3,0,61,0,2,2,0],["2026-07-09",475,-151683,3,0,61,0,2,2,0],["2026-07-09",475,-159495,3,0,61,0,2,2,0],["2026-07-09",475,-180801,3,0,61,0,2,2,0],["2026-07-09",475,-187110,3,0,61,0,2,2,0],["2026-07-09",475,-205716,3,0,61,0,2,2,0],["2026-07-09",475,-222080,3,0,61,0,2,2,0],["2026-07-09",1375,-226128,3,0,61,0,2,2,0],["2026-07-09",475,-313782,3,0,61,0,2,2,0],["2026-07-09",2274,-326040,3,0,61,0,2,2,0],["2026-07-09",475,-345922,3,0,61,0,2,2,0],["2026-07-09",471,-356832,3,0,69,0,2,2,0],["2026-07-09",475,-401016,3,0,61,0,2,2,0],["2026-07-09",1258,-1056042,7,0,71,0,0,0,0],["2026-07-09",1258,-1119856,7,0,71,0,0,0,0],["2026-07-09",1258,-1235924,7,0,71,0,0,0,0],["2026-07-09",27,-52578300,7,0,8,0,0,0,0],["2026-07-08",15,77693189,3,0,0,0,2,2,0],["2026-07-08",15,47763058,3,0,0,0,2,2,0],["2026-07-08",40,38200000,9,0,20,0,1,6,0],["2026-07-08",47,32841818,2,0,22,0,0,1,0],["2026-07-08",50,10964812,7,0,31,0,0,8,0],["2026-07-08",10,5229502,4,0,8,0,1,0,0],["2026-07-08",582,5100000,9,0,20,0,2,6,0],["2026-07-08",562,4613450,8,0,8,0,2,3,0],["2026-07-08",90,4497569,7,0,31,0,0,8,0],["2026-07-08",16,3842500,3,0,41,0,0,2,0],["2026-07-08",575,3585940,7,0,19,0,2,5,0],["2026-07-08",510,3489024,3,0,51,0,2,2,0],["2026-07-08",812,3358159,2,0,6,0,3,1,0],["2026-07-08",751,2977950,7,0,23,0,2,5,0],["2026-07-08",886,2904408,3,0,51,0,2,2,0],["2026-07-08",886,2902328,3,0,51,0,2,2,0],["2026-07-08",15,2833892,2,0,0,0,2,1,0],["2026-07-08",67,2699281,7,0,8,0,2,0,0],["2026-07-08",751,2504853,7,0,23,0,2,5,0],["2026-07-08",886,2424664,3,0,51,0,2,2,0],["2026-07-08",976,2354800,3,0,51,0,2,2,0],["2026-07-08",976,2263940,3,0,51,0,2,2,0],["2026-07-08",510,2111200,3,0,51,0,2,2,0],["2026-07-08",886,2056032,3,0,51,0,2,2,0],["2026-07-08",40,2021370,9,0,20,0,1,6,0],["2026-07-08",1074,1891200,8,0,8,0,2,3,0],["2026-07-08",886,1845756,3,0,51,0,2,2,0],["2026-07-08",168,1809024,3,0,61,0,2,2,0],["2026-07-08",1086,1809024,3,0,61,0,2,2,0],["2026-07-08",738,1805198,8,0,8,0,2,3,0],["2026-07-08",510,1744512,3,0,51,0,2,2,0],["2026-07-08",510,1744512,3,0,51,0,2,2,0],["2026-07-08",510,1744512,3,0,51,0,2,2,0],["2026-07-08",886,1710764,3,0,51,0,2,2,0],["2026-07-08",1086,1650912,3,0,51,0,2,2,0],["2026-07-08",1129,1640800,9,0,0,0,2,6,0],["2026-07-08",896,1587252,8,0,8,0,2,3,0],["2026-07-08",1086,1572480,3,0,51,0,2,2,0],["2026-07-08",510,1436400,3,0,61,0,2,2,0],["2026-07-08",1202,1414466,9,0,8,0,2,6,0],["2026-07-08",1155,1384367,7,0,11,0,2,4,0],["2026-07-08",976,1375920,3,0,51,0,2,2,0],["2026-07-08",1262,1219000,7,0,27,0,2,7,0],["2026-07-08",1086,1208736,3,0,51,0,2,2,0],["2026-07-08",886,1134900,3,0,51,0,2,2,0],["2026-07-08",1086,1062360,3,0,51,0,2,2,0],["2026-07-08",1086,1060668,3,0,51,0,2,2,0],["2026-07-08",1086,1060668,3,0,51,0,2,2,0],["2026-07-08",325,1031805,8,0,17,0,2,3,0],["2026-07-08",1086,1010880,3,0,51,0,2,2,0],["2026-07-08",910,966979,1,0,1,0,2,0,0],["2026-07-08",1320,964290,2,0,49,0,2,1,0],["2026-07-08",1086,948912,3,0,51,0,2,2,0],["2026-07-08",1287,941756,3,0,51,0,2,2,0],["2026-07-08",1457,882112,3,0,61,0,2,2,0],["2026-07-08",510,873600,3,0,51,0,2,2,0],["2026-07-08",995,854287,2,0,49,0,2,1,0],["2026-07-08",1457,852096,3,0,61,0,2,2,0],["2026-07-08",1086,793260,3,0,51,0,2,2,0],["2026-07-08",1086,734980,3,0,51,0,2,2,0],["2026-07-08",1086,730080,3,0,51,0,2,2,0],["2026-07-08",1086,727740,3,0,51,0,2,2,0],["2026-07-08",1585,698102,8,0,8,0,2,3,0],["2026-07-08",886,697026,3,0,51,0,2,2,0],["2026-07-08",1457,688107,3,0,61,0,2,2,0],["2026-07-08",1357,667500,8,0,8,0,2,3,0],["2026-07-08",1606,665032,8,0,8,0,2,3,0],["2026-07-08",1086,659880,3,0,51,0,2,2,0],["2026-07-08",1086,653080,3,0,51,0,2,2,0],["2026-07-08",1608,622742,3,0,0,0,2,2,0],["2026-07-08",1661,620863,3,0,0,0,2,2,0],["2026-07-08",1726,564696,3,0,61,0,2,2,0],["2026-07-08",1098,546403,8,0,8,0,2,3,0],["2026-07-08",1262,546000,7,0,27,0,2,7,0],["2026-07-08",1086,544092,3,0,51,0,2,2,0],["2026-07-08",343,538218,3,0,51,0,2,2,0],["2026-07-08",1457,532992,3,0,61,0,2,2,0],["2026-07-08",1086,529164,3,0,51,0,2,2,0],["2026-07-08",1086,527712,3,0,51,0,2,2,0],["2026-07-08",1457,518784,3,0,61,0,2,2,0],["2026-07-08",1086,515124,3,0,51,0,2,2,0],["2026-07-08",1134,500000,9,0,30,0,2,6,0],["2026-07-08",894,495264,3,0,61,0,2,2,0],["2026-07-08",1457,483024,3,0,61,0,2,2,0],["2026-07-08",1086,477684,3,0,51,0,2,2,0],["2026-07-08",1661,472300,3,0,0,0,2,2,0],["2026-07-08",1457,466368,3,0,61,0,2,2,0],["2026-07-08",1589,465984,3,0,51,0,2,2,0],["2026-07-08",1457,457002,3,0,61,0,2,2,0],["2026-07-08",1726,444192,3,0,61,0,2,2,0],["2026-07-08",343,442296,3,0,51,0,2,2,0],["2026-07-08",1086,437904,3,0,51,0,2,2,0],["2026-07-08",1918,437472,3,0,61,0,2,2,0],["2026-07-08",10,431826,4,0,8,0,1,0,0],["2026-07-08",1457,427504,3,0,61,0,2,2,0],["2026-07-08",1457,427056,3,0,61,0,2,2,0],["2026-07-08",1457,416640,3,0,61,0,2,2,0],["2026-07-08",894,412720,3,0,61,0,2,2,0],["2026-07-08",1457,412236,3,0,61,0,2,2,0],["2026-07-08",343,407160,3,0,51,0,2,2,0],["2026-07-08",1457,404320,3,0,61,0,2,2,0],["2026-07-08",10,402632,4,0,8,0,1,0,0],["2026-07-08",1726,401016,3,0,61,0,2,2,0],["2026-07-08",1457,401016,3,0,61,0,2,2,0],["2026-07-08",1726,399280,3,0,61,0,2,2,0],["2026-07-08",1457,398412,3,0,61,0,2,2,0],["2026-07-08",343,391508,3,0,51,0,2,2,0],["2026-07-08",724,391152,3,0,77,0,2,2,0],["2026-07-08",724,388904,3,0,77,0,2,2,0],["2026-07-08",724,388800,3,0,77,0,2,2,0],["2026-07-08",1457,388640,3,0,61,0,2,2,0],["2026-07-08",1457,388640,3,0,61,0,2,2,0],["2026-07-08",1457,388640,3,0,61,0,2,2,0],["2026-07-08",1726,385392,3,0,61,0,2,2,0],["2026-07-08",1457,385392,3,0,61,0,2,2,0],["2026-07-08",894,384552,3,0,61,0,2,2,0],["2026-07-08",2024,379200,8,0,17,0,2,3,0],["2026-07-08",1541,377344,3,0,61,0,2,2,0],["2026-07-08",2029,376896,3,0,82,0,2,2,0],["2026-07-08",1457,369768,3,0,61,0,2,2,0],["2026-07-08",126,367502,2,0,78,0,3,1,0],["2026-07-08",343,366938,3,0,51,0,2,2,0],["2026-07-08",2029,366780,3,0,82,0,2,2,0],["2026-07-08",1457,364560,3,0,61,0,2,2,0],["2026-07-08",1457,364560,3,0,61,0,2,2,0],["2026-07-08",1457,360880,3,0,61,0,2,2,0],["2026-07-08",1918,359352,3,0,61,0,2,2,0],["2026-07-08",50,355899,7,0,31,0,0,8,0],["2026-07-08",2073,354240,3,0,82,0,2,2,0],["2026-07-08",1457,354144,3,0,61,0,2,2,0],["2026-07-08",1918,351120,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,349776,3,0,61,0,2,2,0],["2026-07-08",1457,348936,3,0,61,0,2,2,0],["2026-07-08",1457,347000,3,0,61,0,2,2,0],["2026-07-08",1726,343720,3,0,61,0,2,2,0],["2026-07-08",894,342804,3,0,61,0,2,2,0],["2026-07-08",1457,340060,3,0,61,0,2,2,0],["2026-07-08",1918,339192,3,0,61,0,2,2,0],["2026-07-08",1457,338520,3,0,61,0,2,2,0],["2026-07-08",724,337680,3,0,61,0,2,2,0],["2026-07-08",1457,332010,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",1457,328104,3,0,61,0,2,2,0],["2026-07-08",343,324108,3,0,51,0,2,2,0],["2026-07-08",1457,321594,3,0,61,0,2,2,0],["2026-07-08",1457,316386,3,0,61,0,2,2,0],["2026-07-08",1457,310912,3,0,61,0,2,2,0],["2026-07-08",1457,310912,3,0,61,0,2,2,0],["2026-07-08",1457,310912,3,0,61,0,2,2,0],["2026-07-08",1457,310912,3,0,61,0,2,2,0],["2026-07-08",1457,309876,3,0,61,0,2,2,0],["2026-07-08",1457,308104,3,0,61,0,2,2,0],["2026-07-08",1457,307272,3,0,61,0,2,2,0],["2026-07-08",1457,303366,3,0,61,0,2,2,0],["2026-07-08",1709,294500,2,0,24,0,2,1,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,97,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,97,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1457,291648,3,0,61,0,2,2,0],["2026-07-08",1805,291648,3,0,61,0,2,2,0],["2026-07-08",343,288548,3,0,51,0,2,2,0],["2026-07-08",1457,285928,3,0,61,0,2,2,0],["2026-07-08",2200,285000,8,0,0,0,2,3,0],["2026-07-08",1870,281761,9,0,20,0,4,6,0],["2026-07-08",995,278571,2,0,49,0,2,1,0],["2026-07-08",1457,277326,3,0,61,0,2,2,0],["2026-07-08",650,274892,7,0,52,0,6,0,0],["2026-07-08",1457,272048,3,0,61,0,2,2,0],["2026-07-08",1457,269514,3,0,61,0,2,2,0],["2026-07-08",1457,269514,3,0,61,0,2,2,0],["2026-07-08",1457,266910,3,0,61,0,2,2,0],["2026-07-08",1918,265608,3,0,61,0,2,2,0],["2026-07-08",976,264420,3,0,51,0,2,2,0],["2026-07-08",1918,263816,3,0,61,0,2,2,0],["2026-07-08",1709,263500,2,0,24,0,2,1,0],["2026-07-08",343,260468,3,0,51,0,2,2,0],["2026-07-08",1457,260400,3,0,61,0,2,2,0],["2026-07-08",1918,260400,3,0,61,0,2,2,0],["2026-07-08",1457,257796,3,0,61,0,2,2,0],["2026-07-08",650,257138,7,0,52,0,6,0,0],["2026-07-08",1457,255192,3,0,61,0,2,2,0],["2026-07-08",1457,255192,3,0,61,0,2,2,0],["2026-07-08",2248,254320,3,0,61,0,2,2,0],["2026-07-08",2248,254320,3,0,61,0,2,2,0],["2026-07-08",1457,252588,3,0,61,0,2,2,0],["2026-07-08",1864,250796,3,0,61,0,2,2,0],["2026-07-08",1943,249683,3,0,61,0,2,2,0],["2026-07-08",1972,247262,7,0,95,0,2,0,0],["2026-07-08",2248,239360,3,0,61,0,2,2,0],["2026-07-08",2248,239360,3,0,61,0,2,2,0],["2026-07-08",1870,238483,9,0,20,0,4,6,0],["2026-07-08",1918,226128,3,0,61,0,2,2,0],["2026-07-08",1457,223944,3,0,61,0,2,2,0],["2026-07-08",10,223930,4,0,8,0,1,0,0],["2026-07-08",1272,223756,2,0,103,0,2,1,0],["2026-07-08",1457,222080,3,0,61,0,2,2,0],["2026-07-08",650,219939,7,0,52,0,6,0,0],["2026-07-08",650,218120,7,0,52,0,6,0,0],["2026-07-08",343,217620,3,0,51,0,2,2,0],["2026-07-08",2060,216706,3,0,61,0,2,2,0],["2026-07-08",184,216000,2,0,24,0,2,1,0],["2026-07-08",1943,214819,3,0,61,0,2,2,0],["2026-07-08",1272,213612,2,0,36,0,2,1,0],["2026-07-08",1457,210924,3,0,61,0,2,2,0],["2026-07-08",1918,210924,3,0,61,0,2,2,0],["2026-07-08",2197,207284,3,0,61,0,2,2,0],["2026-07-08",10,206908,7,0,39,0,1,5,0],["2026-07-08",2360,206500,3,0,91,0,0,2,0],["2026-07-08",1457,205424,3,0,61,0,2,2,0],["2026-07-08",2197,204592,3,0,61,0,2,2,0],["2026-07-08",343,202410,3,0,51,0,2,2,0],["2026-07-08",1090,202200,3,0,61,0,2,2,0],["2026-07-08",1608,201936,3,0,89,0,2,2,0],["2026-07-08",1918,201900,3,0,97,0,2,2,0],["2026-07-08",1457,200566,3,0,61,0,2,2,0],["2026-07-08",1457,199872,3,0,61,0,2,2,0],["2026-07-08",1918,199360,3,0,61,0,2,2,0],["2026-07-08",1457,199206,3,0,61,0,2,2,0],["2026-07-08",1918,197904,3,0,61,0,2,2,0],["2026-07-08",1457,194320,3,0,61,0,2,2,0],["2026-07-08",541,192665,7,0,23,0,0,5,0],["2026-07-08",1086,192478,3,0,61,0,2,2,0],["2026-07-08",1457,190156,3,0,61,0,2,2,0],["2026-07-08",45,189000,2,0,0,0,2,1,0],["2026-07-08",1918,185748,3,0,97,0,2,2,0],["2026-07-08",343,185445,3,0,51,0,2,2,0],["2026-07-08",10,184100,7,0,84,0,1,0,0],["2026-07-08",1457,182280,3,0,97,0,2,2,0],["2026-07-08",1457,182280,3,0,61,0,2,2,0],["2026-07-08",1918,180364,3,0,61,0,2,2,0],["2026-07-08",2433,180000,3,0,57,0,2,2,0],["2026-07-08",1457,177072,3,0,97,0,2,2,0],["2026-07-08",2197,176326,3,0,61,0,2,2,0],["2026-07-08",1457,175770,3,0,61,0,2,2,0],["2026-07-08",1457,174888,3,0,61,0,2,2,0],["2026-07-08",1457,174888,3,0,61,0,2,2,0],["2026-07-08",894,173280,3,0,61,0,2,2,0],["2026-07-08",2197,172288,3,0,61,0,2,2,0],["2026-07-08",1457,171864,3,0,61,0,2,2,0],["2026-07-08",1918,170942,3,0,61,0,2,2,0],["2026-07-08",1022,169928,8,0,8,0,2,3,0],["2026-07-08",1918,169596,3,0,61,0,2,2,0],["2026-07-08",2197,169596,3,0,61,0,2,2,0],["2026-07-08",2197,169596,3,0,61,0,2,2,0],["2026-07-08",1457,169260,3,0,61,0,2,2,0],["2026-07-08",1457,169260,3,0,61,0,2,2,0],["2026-07-08",1272,167700,2,0,24,0,2,1,0],["2026-07-08",2060,167577,3,0,61,0,2,2,0],["2026-07-08",359,166656,3,0,61,0,2,2,0],["2026-07-08",1457,166560,3,0,61,0,2,2,0],["2026-07-08",200,163548,3,0,61,0,2,2,0],["2026-07-08",2197,161520,3,0,61,0,2,2,0],["2026-07-08",1457,161448,3,0,61,0,2,2,0],["2026-07-08",1828,160800,3,0,61,0,2,2,0],["2026-07-08",1457,160797,3,0,61,0,2,2,0],["2026-07-08",1918,158844,3,0,61,0,2,2,0],["2026-07-08",2197,158828,3,0,61,0,2,2,0],["2026-07-08",995,157500,2,0,49,0,2,1,0],["2026-07-08",1457,156240,3,0,97,0,2,2,0],["2026-07-08",1457,155456,3,0,61,0,2,2,0],["2026-07-08",1918,150752,3,0,61,0,2,2,0],["2026-07-08",1918,150752,3,0,97,0,2,2,0],["2026-07-08",1918,150752,3,0,61,0,2,2,0],["2026-07-08",1918,150079,3,0,61,0,2,2,0],["2026-07-08",2518,150000,6,0,8,0,2,3,0],["2026-07-08",894,149548,3,0,61,0,2,2,0],["2026-07-08",894,149548,3,0,61,0,2,2,0],["2026-07-08",2060,148329,3,0,61,0,2,2,0],["2026-07-08",2526,147800,4,0,81,0,2,0,0],["2026-07-08",1457,147128,3,0,61,0,2,2,0],["2026-07-08",1457,147126,3,0,61,0,2,2,0],["2026-07-08",1457,145824,3,0,61,0,2,2,0],["2026-07-08",1457,145824,3,0,61,0,2,2,0],["2026-07-08",1457,145824,3,0,61,0,2,2,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",2544,144000,6,0,8,0,2,3,0],["2026-07-08",744,143800,7,0,91,0,2,0,0],["2026-07-08",2396,141670,3,0,8,0,2,2,0],["2026-07-08",2197,140188,3,0,61,0,2,2,0],["2026-07-08",1726,139748,3,0,61,0,2,2,0],["2026-07-08",1457,136024,3,0,61,0,2,2,0],["2026-07-08",2073,135904,3,0,82,0,2,2,0],["2026-07-08",1457,135408,3,0,97,0,2,2,0],["2026-07-08",1918,134600,3,0,61,0,2,2,0],["2026-07-08",1918,134600,3,0,61,0,2,2,0],["2026-07-08",2197,131908,3,0,61,0,2,2,0],["2026-07-08",2197,131860,3,0,61,0,2,2,0],["2026-07-08",343,131040,3,0,51,0,2,2,0],["2026-07-08",343,130455,3,0,51,0,2,2,0],["2026-07-08",1272,130303,2,0,93,0,2,1,0],["2026-07-08",343,129321,3,0,51,0,2,2,0],["2026-07-08",2598,128991,2,0,8,0,2,1,0],["2026-07-08",1828,128640,3,0,61,0,2,2,0],["2026-07-08",1457,127596,3,0,97,0,2,2,0],["2026-07-08",1457,127596,3,0,61,0,2,2,0],["2026-07-08",1709,127500,2,0,24,0,2,1,0],["2026-07-08",1457,126556,3,0,61,0,2,2,0],["2026-07-08",1457,126016,3,0,61,0,2,2,0],["2026-07-08",40,123890,9,0,20,0,1,6,0],["2026-07-08",1828,123280,3,0,61,0,2,2,0],["2026-07-08",1272,119552,2,0,93,0,2,1,0],["2026-07-08",1457,116592,3,0,61,0,2,2,0],["2026-07-08",744,115000,6,0,26,0,2,3,0],["2026-07-08",1457,114576,3,0,61,0,2,2,0],["2026-07-08",10,113271,4,0,8,0,1,0,0],["2026-07-08",1918,113232,3,0,61,0,2,2,0],["2026-07-08",2197,113064,3,0,61,0,2,2,0],["2026-07-08",1457,112428,3,0,61,0,2,2,0],["2026-07-08",1918,111972,3,0,61,0,2,2,0],["2026-07-08",2197,111718,3,0,61,0,2,2,0],["2026-07-08",2005,111000,3,0,58,0,2,2,0],["2026-07-08",1272,110800,2,0,112,0,2,1,0],["2026-07-08",1943,110670,3,0,61,0,2,2,0],["2026-07-08",744,110000,6,0,26,0,2,3,0],["2026-07-08",1918,109368,3,0,61,0,2,2,0],["2026-07-08",1918,109368,3,0,61,0,2,2,0],["2026-07-08",2029,108000,3,0,82,0,2,2,0],["2026-07-08",1272,108000,2,0,130,0,2,1,0],["2026-07-08",724,107200,3,0,61,0,2,2,0],["2026-07-08",1272,106220,2,0,93,0,2,1,0],["2026-07-08",1272,106220,2,0,93,0,2,1,0],["2026-07-08",1457,104160,3,0,97,0,2,2,0],["2026-07-08",1457,104160,3,0,61,0,2,2,0],["2026-07-08",1918,104160,3,0,61,0,2,2,0],["2026-07-08",2708,103347,2,0,8,0,2,1,0],["2026-07-08",343,102375,3,0,51,0,2,2,0],["2026-07-08",1457,98952,3,0,61,0,2,2,0],["2026-07-08",2648,98660,3,0,8,0,2,2,0],["2026-07-08",1918,96912,3,0,61,0,2,2,0],["2026-07-08",2197,96912,3,0,61,0,2,2,0],["2026-07-08",2759,95000,3,0,13,0,2,2,0],["2026-07-08",2305,94336,3,0,61,0,2,2,0],["2026-07-08",2305,94336,3,0,61,0,2,2,0],["2026-07-08",1272,94286,2,0,86,0,2,1,0],["2026-07-08",1272,94068,2,0,22,0,2,1,0],["2026-07-08",1457,93744,3,0,97,0,2,2,0],["2026-07-08",1272,91477,2,0,93,0,2,1,0],["2026-07-08",1918,91140,3,0,61,0,2,2,0],["2026-07-08",1918,91140,3,0,97,0,2,2,0],["2026-07-08",2120,91140,3,0,61,0,2,2,0],["2026-07-08",1272,91000,2,0,86,0,2,1,0],["2026-07-08",1272,91000,2,0,86,0,2,1,0],["2026-07-08",894,90524,3,0,61,0,2,2,0],["2026-07-08",2781,90500,4,0,40,0,2,0,0],["2026-07-08",1918,89838,3,0,61,0,2,2,0],["2026-07-08",1272,89116,2,0,93,0,2,1,0],["2026-07-08",2665,88850,7,0,128,0,2,0,0],["2026-07-08",1457,88536,3,0,97,0,2,2,0],["2026-07-08",2305,88440,3,0,61,0,2,2,0],["2026-07-08",1272,88000,2,0,86,0,2,1,0],["2026-07-08",1272,88000,2,0,93,0,2,1,0],["2026-07-08",1272,88000,2,0,93,0,2,1,0],["2026-07-08",1272,88000,2,0,93,0,2,1,0],["2026-07-08",1272,88000,2,0,93,0,2,1,0],["2026-07-08",1272,86869,2,0,93,0,2,1,0],["2026-07-08",1272,86869,2,0,93,0,2,1,0],["2026-07-08",1272,86869,2,0,93,0,2,1,0],["2026-07-08",2030,86144,3,0,61,0,2,2,0],["2026-07-08",1918,86144,3,0,61,0,2,2,0],["2026-07-08",1343,85920,3,0,61,0,2,2,0],["2026-07-08",10,85300,7,0,84,0,1,0,0],["2026-07-08",2816,84500,3,0,91,0,2,2,0],["2026-07-08",2816,84500,3,0,91,0,2,2,0],["2026-07-08",1272,83971,2,0,93,0,2,1,0],["2026-07-08",1972,83818,7,0,95,0,2,0,0],["2026-07-08",2806,83000,7,0,27,0,2,7,0],["2026-07-08",10,83000,6,0,84,0,1,3,0],["2026-07-08",2823,82628,2,0,8,0,2,1,0],["2026-07-08",1457,82026,3,0,97,0,2,2,0],["2026-07-08",1343,80964,3,0,61,0,2,2,0],["2026-07-08",1086,80760,3,0,61,0,2,2,0],["2026-07-08",1918,80760,3,0,61,0,2,2,0],["2026-07-08",2197,80760,3,0,61,0,2,2,0],["2026-07-08",1272,80565,2,0,22,0,2,1,0],["2026-07-08",2830,80000,9,0,8,0,2,6,0],["2026-07-08",1973,80000,9,0,8,0,2,6,0],["2026-07-08",1726,79856,3,0,61,0,2,2,0],["2026-07-08",2312,78931,9,0,73,0,2,6,0],["2026-07-08",1272,78788,2,0,122,0,2,1,0],["2026-07-08",894,78624,3,0,61,0,2,2,0],["2026-07-08",1272,78182,2,0,93,0,2,1,0],["2026-07-08",1457,77728,3,0,61,0,2,2,0],["2026-07-08",1457,77728,3,0,61,0,2,2,0],["2026-07-08",1272,77404,2,0,93,0,2,1,0],["2026-07-08",1272,77215,2,0,26,0,2,1,0],["2026-07-08",1918,77056,3,0,61,0,2,2,0],["2026-07-08",10,76800,7,0,75,0,1,0,0],["2026-07-08",1272,76674,2,0,22,0,2,1,0],["2026-07-08",1272,76000,2,0,36,0,2,1,0],["2026-07-08",1272,75857,2,0,86,0,2,1,0],["2026-07-08",2197,75488,3,0,61,0,2,2,0],["2026-07-08",1918,75376,3,0,61,0,2,2,0],["2026-07-08",1918,75376,3,0,61,0,2,2,0],["2026-07-08",1307,75376,3,0,61,0,2,2,0],["2026-07-08",2060,75376,3,0,61,0,2,2,0],["2026-07-08",2392,75200,7,0,76,0,2,0,0],["2026-07-08",2854,75000,1,0,1,0,2,0,0],["2026-07-08",2665,74470,7,0,128,0,2,0,0],["2026-07-08",2665,74470,7,0,128,0,2,0,0],["2026-07-08",2665,74470,7,0,128,0,2,0,0],["2026-07-08",2665,74369,2,0,145,0,2,1,0],["2026-07-08",2665,74097,2,0,127,0,2,1,0],["2026-07-08",1726,74032,3,0,61,0,2,2,0],["2026-07-08",1918,74030,3,0,61,0,2,2,0],["2026-07-08",1272,73831,2,0,36,0,2,1,0],["2026-07-08",2665,73278,4,0,129,0,2,0,0],["2026-07-08",1272,73026,2,0,93,0,2,1,0],["2026-07-08",1457,72912,3,0,61,0,2,2,0],["2026-07-08",1457,72912,3,0,97,0,2,2,0],["2026-07-08",1918,72912,3,0,61,0,2,2,0],["2026-07-08",2811,72800,4,0,8,0,2,0,0],["2026-07-08",10,72600,7,0,84,0,1,0,0],["2026-07-08",1272,72308,2,0,93,0,2,1,0],["2026-07-08",1272,72308,2,0,93,0,2,1,0],["2026-07-08",1890,72016,3,0,77,0,2,2,0],["2026-07-08",2774,71000,4,0,40,0,2,0,0],["2026-07-08",359,70308,3,0,61,0,2,2,0],["2026-07-08",2197,69992,3,0,61,0,2,2,0],["2026-07-08",2895,69600,9,0,71,0,2,6,0],["2026-07-08",1272,69495,2,0,93,0,2,1,0],["2026-07-08",1457,69006,3,0,61,0,2,2,0],["2026-07-08",2898,69000,3,0,91,0,2,2,0],["2026-07-08",2487,67724,7,0,102,0,2,0,0],["2026-07-08",2093,67704,3,0,61,0,2,2,0],["2026-07-08",343,66690,3,0,51,0,2,2,0],["2026-07-08",1272,66442,2,0,93,0,2,1,0],["2026-07-08",1272,66442,2,0,93,0,2,1,0],["2026-07-08",1272,66442,2,0,93,0,2,1,0],["2026-07-08",1272,66387,2,0,93,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,149,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,123,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",1272,66000,2,0,86,0,2,1,0],["2026-07-08",10,65800,9,0,87,0,1,6,0],["2026-07-08",2665,65470,2,0,128,0,2,1,0],["2026-07-08",2003,65450,7,0,9,0,2,0,0],["2026-07-08",2823,65208,2,0,8,0,2,1,0],["2026-07-08",2665,64335,2,0,128,0,2,1,0],["2026-07-08",1272,64000,2,0,22,0,2,1,0],["2026-07-08",1272,63330,2,0,93,0,2,1,0],["2026-07-08",343,63180,3,0,51,0,2,2,0],["2026-07-08",10,62788,2,0,84,0,1,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",1272,62621,2,0,93,0,2,1,0],["2026-07-08",359,62496,3,0,61,0,2,2,0],["2026-07-08",1457,62496,3,0,97,0,2,2,0],["2026-07-08",1457,62496,3,0,61,0,2,2,0],["2026-07-08",1272,62395,2,0,22,0,2,1,0],["2026-07-08",2093,62304,3,0,61,0,2,2,0],["2026-07-08",1272,61585,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",1272,60808,2,0,93,0,2,1,0],["2026-07-08",2665,60087,2,0,129,0,2,1,0],["2026-07-08",2964,60000,9,0,8,0,2,6,0],["2026-07-08",1272,60000,2,0,152,0,2,1,0],["2026-07-08",1457,59892,3,0,61,0,2,2,0],["2026-07-08",2665,59840,2,0,127,0,2,1,0],["2026-07-08",2665,59380,2,0,127,0,2,1,0],["2026-07-08",2978,59350,9,0,8,0,2,6,0],["2026-07-08",2665,59070,8,0,151,0,2,3,0],["2026-07-08",1457,58590,3,0,97,0,2,2,0],["2026-07-08",1457,58590,3,0,61,0,2,2,0],["2026-07-08",1272,58429,2,0,93,0,2,1,0],["2026-07-08",1272,58429,2,0,93,0,2,1,0],["2026-07-08",2751,58200,7,0,66,0,2,0,0],["2026-07-08",343,57915,3,0,51,0,2,2,0],["2026-07-08",1272,57773,2,0,93,0,2,1,0],["2026-07-08",1272,57664,2,0,93,0,2,1,0],["2026-07-08",2895,57400,9,0,71,0,2,6,0],["2026-07-08",1272,57377,2,0,22,0,2,1,0],["2026-07-08",89,57114,8,0,8,0,2,3,0],["2026-07-08",2665,56293,6,0,134,0,2,3,0],["2026-07-08",1272,56250,2,0,125,0,2,1,0],["2026-07-08",1272,55940,2,0,86,0,2,1,0],["2026-07-08",1272,55121,2,0,22,0,2,1,0],["2026-07-08",1272,55121,2,0,22,0,2,1,0],["2026-07-08",2665,55070,8,0,127,0,2,3,0],["2026-07-08",1272,55000,2,0,36,0,2,1,0],["2026-07-08",2665,54813,4,0,128,0,2,0,0],["2026-07-08",1272,54754,2,0,22,0,2,1,0],["2026-07-08",1918,54684,3,0,61,0,2,2,0],["2026-07-08",1918,54684,3,0,61,0,2,2,0],["2026-07-08",2751,54272,7,0,66,0,2,0,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",2665,53940,2,0,134,0,2,1,0],["2026-07-08",1918,53840,3,0,61,0,2,2,0],["2026-07-08",1272,53348,2,0,103,0,2,1,0],["2026-07-08",1272,53252,2,0,93,0,2,1,0],["2026-07-08",1272,53110,2,0,93,0,2,1,0],["2026-07-08",1272,53110,2,0,93,0,2,1,0],["2026-07-08",1272,52500,2,0,123,0,2,1,0],["2026-07-08",1272,52500,2,0,123,0,2,1,0],["2026-07-08",1272,52377,2,0,22,0,2,1,0],["2026-07-08",1272,52320,2,0,100,0,2,1,0],["2026-07-08",2665,52260,2,0,127,0,2,1,0],["2026-07-08",1272,52122,2,0,93,0,2,1,0],["2026-07-08",359,52080,3,0,61,0,2,2,0],["2026-07-08",1457,52080,3,0,97,0,2,2,0],["2026-07-08",1918,52080,3,0,61,0,2,2,0],["2026-07-08",1918,52080,3,0,61,0,2,2,0],["2026-07-08",1272,52016,2,0,93,0,2,1,0],["2026-07-08",2665,51887,2,0,134,0,2,1,0],["2026-07-08",343,51480,3,0,51,0,2,2,0],["2026-07-08",1272,51471,2,0,93,0,2,1,0],["2026-07-08",2003,51150,7,0,50,0,2,0,0],["2026-07-08",2003,51150,7,0,50,0,2,0,0],["2026-07-08",1272,50873,2,0,93,0,2,1,0],["2026-07-08",1272,50796,2,0,36,0,2,1,0],["2026-07-08",1272,50000,2,0,24,0,2,1,0],["2026-07-08",1272,50000,2,0,24,0,2,1,0],["2026-07-08",168,-54684,3,0,97,0,2,2,0],["2026-07-08",168,-62496,3,0,97,0,2,2,0],["2026-07-08",2631,-65861,3,0,82,0,2,2,0],["2026-07-08",168,-66402,3,0,97,0,2,2,0],["2026-07-08",168,-67704,3,0,97,0,2,2,0],["2026-07-08",168,-70308,3,0,97,0,2,2,0],["2026-07-08",1890,-72016,3,0,77,0,2,2,0],["2026-07-08",168,-72912,3,0,97,0,2,2,0],["2026-07-08",1272,-73081,2,0,93,0,2,1,0],["2026-07-08",2030,-86144,3,0,61,0,2,2,0],["2026-07-08",2305,-88440,3,0,61,0,2,2,0],["2026-07-08",2305,-94336,3,0,61,0,2,2,0],["2026-07-08",168,-114576,3,0,97,0,2,2,0],["2026-07-08",1943,-114576,3,0,61,0,2,2,0],["2026-07-08",2120,-114576,3,0,61,0,2,2,0],["2026-07-08",1343,-124560,3,0,61,0,2,2,0],["2026-07-08",168,-124992,3,0,97,0,2,2,0],["2026-07-08",575,-139780,7,0,19,0,2,5,0],["2026-07-08",168,-140448,3,0,97,0,2,2,0],["2026-07-08",1272,-187290,2,0,103,0,2,1,0],["2026-07-08",168,-190400,3,0,61,0,2,2,0],["2026-07-08",1943,-194051,3,0,61,0,2,2,0],["2026-07-08",1090,-202200,3,0,61,0,2,2,0],["2026-07-08",1805,-203112,3,0,61,0,2,2,0],["2026-07-08",343,-217620,3,0,51,0,2,2,0],["2026-07-08",168,-247380,3,0,97,0,2,2,0],["2026-07-08",1943,-249683,3,0,61,0,2,2,0],["2026-07-08",168,-291648,3,0,97,0,2,2,0],["2026-07-08",1541,-377344,3,0,61,0,2,2,0],["2026-07-08",1589,-460134,3,0,51,0,2,2,0],["2026-07-08",575,-508440,7,0,19,0,2,5,0],["2026-07-08",1287,-908008,3,0,51,0,2,2,0],["2026-07-08",995,-1168400,2,0,49,0,2,1,0],["2026-07-08",886,-1304604,3,0,51,0,2,2,0],["2026-07-08",886,-1304604,3,0,51,0,2,2,0],["2026-07-08",886,-1304604,3,0,51,0,2,2,0],["2026-07-08",886,-1304604,3,0,51,0,2,2,0],["2026-07-08",886,-1349404,3,0,51,0,2,2,0],["2026-07-08",886,-2026752,3,0,51,0,2,2,0],["2026-07-08",886,-2026752,3,0,51,0,2,2,0],["2026-07-08",886,-2026752,3,0,51,0,2,2,0],["2026-07-08",886,-2026752,3,0,51,0,2,2,0],["2026-07-08",886,-2107952,3,0,51,0,2,2,0],["2026-07-08",976,-5991552,3,0,61,0,2,2,0],["2026-07-07",1,335037699,1,0,2,0,1,0,0],["2026-07-07",273,8975173,1,0,1,0,2,0,0],["2026-07-07",349,8633900,9,0,20,0,2,6,0],["2026-07-07",431,6359620,9,0,8,0,2,6,0],["2026-07-07",675,4343900,8,0,0,0,2,3,0],["2026-07-07",680,4300000,2,0,22,0,0,1,0],["2026-07-07",711,4064500,3,0,0,0,2,2,0],["2026-07-07",751,3800000,7,0,23,0,2,5,0],["2026-07-07",324,3272893,7,0,31,0,0,8,0],["2026-07-07",1168,1413884,3,0,61,0,2,2,0],["2026-07-07",1341,1059385,7,0,7,0,2,0,0],["2026-07-07",1262,1052000,12,0,27,0,2,7,0],["2026-07-07",47,1000000,4,0,6,0,0,0,0],["2026-07-07",343,927864,3,0,51,0,2,2,0],["2026-07-07",1155,916809,7,0,11,0,2,4,0],["2026-07-07",343,898560,3,0,51,0,2,2,0],["2026-07-07",1471,852096,3,0,61,0,2,2,0],["2026-07-07",1296,803500,7,0,74,0,2,0,0],["2026-07-07",1020,709020,3,0,51,0,2,2,0],["2026-07-07",1573,700000,6,0,8,0,2,3,0],["2026-07-07",1614,657128,7,0,25,0,2,0,0],["2026-07-07",1155,649809,7,0,11,0,2,4,0],["2026-07-07",1155,620073,7,0,11,0,2,4,0],["2026-07-07",50,590520,7,0,11,0,0,4,0],["2026-07-07",1663,587936,3,0,82,0,2,2,0],["2026-07-07",1733,559732,3,0,74,0,0,2,0],["2026-07-07",1748,550641,9,0,20,0,2,6,0],["2026-07-07",193,544160,3,0,51,0,2,2,0],["2026-07-07",1762,541666,3,0,69,0,2,2,0],["2026-07-07",1793,520950,4,0,25,0,2,0,0],["2026-07-07",1020,518244,3,0,51,0,2,2,0],["2026-07-07",193,500870,3,0,51,0,2,2,0],["2026-07-07",595,500000,3,0,0,0,2,2,0],["2026-07-07",193,490824,3,0,51,0,2,2,0],["2026-07-07",1020,443169,3,0,51,0,2,2,0],["2026-07-07",1912,441570,4,0,8,0,2,0,0],["2026-07-07",343,436410,3,0,51,0,2,2,0],["2026-07-07",1926,430000,2,0,8,0,2,1,0],["2026-07-07",1663,426450,3,0,82,0,2,2,0],["2026-07-07",2010,389500,7,0,6,0,3,0,0],["2026-07-07",193,382700,3,0,51,0,2,2,0],["2026-07-07",193,380360,3,0,51,0,2,2,0],["2026-07-07",2023,379500,2,0,8,0,2,1,0],["2026-07-07",126,378571,2,0,78,0,3,1,0],["2026-07-07",2037,375000,1,0,55,0,2,0,0],["2026-07-07",1663,373523,3,0,82,0,2,2,0],["2026-07-07",2042,372000,10,0,8,0,2,5,0],["2026-07-07",1663,368524,3,0,82,0,2,2,0],["2026-07-07",1087,366112,3,0,61,0,2,2,0],["2026-07-07",343,341640,3,0,51,0,2,2,0],["2026-07-07",90,336000,7,0,8,0,0,0,0],["2026-07-07",2111,333334,2,0,8,0,2,1,0],["2026-07-07",193,332874,3,0,51,0,2,2,0],["2026-07-07",343,318240,3,0,51,0,2,2,0],["2026-07-07",1955,316175,2,0,8,0,2,1,0],["2026-07-07",193,305379,3,0,51,0,2,2,0],["2026-07-07",2172,302664,3,0,51,0,2,2,0],["2026-07-07",1307,301504,3,0,61,0,2,2,0],["2026-07-07",343,300690,3,0,51,0,2,2,0],["2026-07-07",193,294264,3,0,51,0,2,2,0],["2026-07-07",1663,285825,3,0,82,0,2,2,0],["2026-07-07",193,284420,3,0,51,0,2,2,0],["2026-07-07",193,282080,3,0,51,0,2,2,0],["2026-07-07",193,275060,3,0,51,0,2,2,0],["2026-07-07",193,274573,3,0,51,0,2,2,0],["2026-07-07",193,273204,3,0,51,0,2,2,0],["2026-07-07",1155,269186,7,0,11,0,2,4,0],["2026-07-07",2235,260400,3,0,61,0,2,2,0],["2026-07-07",193,257608,3,0,51,0,2,2,0],["2026-07-07",617,257500,7,0,73,0,2,0,0],["2026-07-07",2256,250000,3,0,6,0,3,2,0],["2026-07-07",2267,247664,3,0,61,0,2,2,0],["2026-07-07",1663,247068,3,0,82,0,2,2,0],["2026-07-07",193,242300,3,0,51,0,2,2,0],["2026-07-07",343,242172,3,0,61,0,2,2,0],["2026-07-07",343,236340,3,0,51,0,2,2,0],["2026-07-07",2288,236250,7,0,59,0,2,0,0],["2026-07-07",193,235764,3,0,51,0,2,2,0],["2026-07-07",1825,233184,3,0,61,0,2,2,0],["2026-07-07",236,231588,3,0,82,0,2,2,0],["2026-07-07",76,222615,8,0,8,0,2,3,0],["2026-07-07",1155,222265,7,0,11,0,2,4,0],["2026-07-07",1825,220692,3,0,61,0,2,2,0],["2026-07-07",1838,220000,7,0,59,0,2,0,0],["2026-07-07",193,219384,3,0,51,0,2,2,0],["2026-07-07",193,219384,3,0,51,0,2,2,0],["2026-07-07",193,219384,3,0,51,0,2,2,0],["2026-07-07",1685,218304,3,0,61,0,2,2,0],["2026-07-07",2261,215000,9,0,8,0,2,6,0],["2026-07-07",2267,212668,3,0,61,0,2,2,0],["2026-07-07",2366,203000,7,0,74,0,2,0,0],["2026-07-07",1730,202303,1,0,92,0,2,0,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",1608,200000,2,0,26,0,2,1,0],["2026-07-07",17,195500,2,0,0,0,2,1,0],["2026-07-07",343,190125,3,0,51,0,2,2,0],["2026-07-07",343,189540,3,0,51,0,2,2,0],["2026-07-07",236,189486,3,0,82,0,2,2,0],["2026-07-07",1812,187200,2,0,8,0,2,1,0],["2026-07-07",343,187200,3,0,51,0,2,2,0],["2026-07-07",193,186624,3,0,51,0,2,2,0],["2026-07-07",2267,183056,3,0,61,0,2,2,0],["2026-07-07",1110,182160,3,0,61,0,2,2,0],["2026-07-07",1663,180756,3,0,82,0,2,2,0],["2026-07-07",2432,180000,6,0,8,0,2,3,0],["2026-07-07",2267,177672,3,0,61,0,2,2,0],["2026-07-07",343,176085,3,0,51,0,2,2,0],["2026-07-07",2453,172875,8,0,8,0,2,3,0],["2026-07-07",2267,169596,3,0,61,0,2,2,0],["2026-07-07",2267,169596,3,0,61,0,2,2,0],["2026-07-07",2267,169596,3,0,61,0,2,2,0],["2026-07-07",1685,168976,3,0,61,0,2,2,0],["2026-07-07",1663,167805,3,0,82,0,2,2,0],["2026-07-07",2468,166211,8,0,13,0,2,3,0],["2026-07-07",343,165354,3,0,61,0,2,2,0],["2026-07-07",2261,162500,9,0,8,0,2,6,0],["2026-07-07",1793,162282,4,0,25,0,2,0,0],["2026-07-07",2267,160174,3,0,61,0,2,2,0],["2026-07-07",359,159434,3,0,82,0,2,2,0],["2026-07-07",2267,156180,3,0,61,0,2,2,0],["2026-07-07",359,151449,3,0,82,0,2,2,0],["2026-07-07",1663,151392,3,0,82,0,2,2,0],["2026-07-07",2267,150752,3,0,61,0,2,2,0],["2026-07-07",2519,150000,7,0,74,0,2,0,0],["2026-07-07",2523,148910,7,0,8,0,2,0,0],["2026-07-07",193,148014,3,0,51,0,2,2,0],["2026-07-07",1663,147924,3,0,82,0,2,2,0],["2026-07-07",2235,145824,3,0,61,0,2,2,0],["2026-07-07",2537,145600,7,0,8,0,2,0,0],["2026-07-07",343,145080,3,0,51,0,2,2,0],["2026-07-07",1825,143262,3,0,61,0,2,2,0],["2026-07-07",2267,142676,3,0,61,0,2,2,0],["2026-07-07",236,141526,3,0,82,0,2,2,0],["2026-07-07",1926,138000,2,0,8,0,2,1,0],["2026-07-07",343,134550,3,0,51,0,2,2,0],["2026-07-07",1155,133808,7,0,11,0,2,4,0],["2026-07-07",2523,133560,7,0,8,0,2,0,0],["2026-07-07",2589,132300,9,0,71,0,2,6,0],["2026-07-07",343,131040,3,0,51,0,2,2,0],["2026-07-07",2003,128500,7,0,9,0,2,0,0],["2026-07-07",482,126000,8,0,30,0,2,3,0],["2026-07-07",1577,125891,7,0,87,0,2,5,0],["2026-07-07",2172,125025,3,0,82,0,2,2,0],["2026-07-07",2528,124000,2,0,0,0,2,1,0],["2026-07-07",1087,123832,3,0,61,0,2,2,0],["2026-07-07",1112,123039,3,0,97,0,2,2,0],["2026-07-07",2635,120000,6,0,8,0,2,3,0],["2026-07-07",359,119610,3,0,82,0,2,2,0],["2026-07-07",1663,118608,3,0,82,0,2,2,0],["2026-07-07",2267,118448,3,0,61,0,2,2,0],["2026-07-07",1112,116529,3,0,61,0,2,2,0],["2026-07-07",359,115896,3,0,82,0,2,2,0],["2026-07-07",359,115896,3,0,82,0,2,2,0],["2026-07-07",236,115797,3,0,82,0,2,2,0],["2026-07-07",2267,115756,3,0,61,0,2,2,0],["2026-07-07",1663,115304,3,0,82,0,2,2,0],["2026-07-07",2663,114001,7,0,95,0,2,0,0],["2026-07-07",2267,113064,3,0,61,0,2,2,0],["2026-07-07",948,109962,3,0,82,0,2,2,0],["2026-07-07",948,109926,3,0,82,0,2,2,0],["2026-07-07",1825,108264,3,0,61,0,2,2,0],["2026-07-07",2691,106715,3,0,76,0,2,2,0],["2026-07-07",1663,106638,3,0,82,0,2,2,0],["2026-07-07",2693,106250,7,0,6,0,3,0,0],["2026-07-07",236,105270,3,0,82,0,2,2,0],["2026-07-07",324,105000,9,0,8,0,0,6,0],["2026-07-07",2124,104160,3,0,61,0,2,2,0],["2026-07-07",359,101902,3,0,82,0,2,2,0],["2026-07-07",359,101458,3,0,82,0,2,2,0],["2026-07-07",1663,100936,3,0,82,0,2,2,0],["2026-07-07",343,99742,3,0,51,0,2,2,0],["2026-07-07",4,98520,3,0,61,0,2,2,0],["2026-07-07",2737,98189,7,0,27,0,0,7,0],["2026-07-07",2589,98100,9,0,71,0,2,6,0],["2026-07-07",2267,96912,3,0,61,0,2,2,0],["2026-07-07",359,95652,3,0,82,0,2,2,0],["2026-07-07",359,95652,3,0,82,0,2,2,0],["2026-07-07",343,95647,3,0,51,0,2,2,0],["2026-07-07",2758,95000,6,0,8,0,2,3,0],["2026-07-07",236,94743,3,0,82,0,2,2,0],["2026-07-07",2267,94220,3,0,61,0,2,2,0],["2026-07-07",1663,93992,3,0,82,0,2,2,0],["2026-07-07",1825,93690,3,0,61,0,2,2,0],["2026-07-07",2267,91528,3,0,61,0,2,2,0],["2026-07-07",2267,91528,3,0,61,0,2,2,0],["2026-07-07",1685,90202,3,0,61,0,2,2,0],["2026-07-07",359,89972,3,0,82,0,2,2,0],["2026-07-07",359,89872,3,0,82,0,2,2,0],["2026-07-07",359,89832,3,0,82,0,2,2,0],["2026-07-07",1307,88804,3,0,61,0,2,2,0],["2026-07-07",2172,88560,3,0,82,0,2,2,0],["2026-07-07",1793,87578,4,0,25,0,2,0,0],["2026-07-07",2172,86772,3,0,82,0,2,2,0],["2026-07-07",1112,85932,3,0,97,0,2,2,0],["2026-07-07",1690,85932,3,0,61,0,2,2,0],["2026-07-07",1663,85640,3,0,82,0,2,2,0],["2026-07-07",1663,84736,3,0,82,0,2,2,0],["2026-07-07",343,84240,3,0,51,0,2,2,0],["2026-07-07",236,84216,3,0,82,0,2,2,0],["2026-07-07",2481,81083,7,0,73,0,2,0,0],["2026-07-07",778,81000,8,0,8,0,2,3,0],["2026-07-07",1685,80192,3,0,61,0,2,2,0],["2026-07-07",343,77220,3,0,51,0,2,2,0],["2026-07-07",2581,76880,7,0,59,0,2,0,0],["2026-07-07",2267,75376,3,0,61,0,2,2,0],["2026-07-07",343,74880,3,0,51,0,2,2,0],["2026-07-07",2235,72912,3,0,61,0,2,2,0],["2026-07-07",1112,70308,3,0,97,0,2,2,0],["2026-07-07",343,70200,3,0,51,0,2,2,0],["2026-07-07",1793,68862,4,0,25,0,2,0,0],["2026-07-07",2212,67678,2,0,0,0,2,1,0],["2026-07-07",2267,67300,3,0,61,0,2,2,0],["2026-07-07",1793,67238,4,0,25,0,2,0,0],["2026-07-07",948,67177,3,0,82,0,2,2,0],["2026-07-07",1793,66865,4,0,25,0,2,0,0],["2026-07-07",2014,66000,7,0,96,0,7,0,0],["2026-07-07",1972,64825,7,0,95,0,2,0,0],["2026-07-07",2267,64608,3,0,61,0,2,2,0],["2026-07-07",2436,64272,3,0,82,0,2,2,0],["2026-07-07",2751,64214,7,0,66,0,2,0,0],["2026-07-07",1793,64200,4,0,25,0,2,0,0],["2026-07-07",359,63792,3,0,82,0,2,2,0],["2026-07-07",1685,63672,3,0,61,0,2,2,0],["2026-07-07",2014,63504,7,0,96,0,7,0,0],["2026-07-07",2172,62512,3,0,82,0,2,2,0],["2026-07-07",2941,62500,9,0,8,0,2,6,0],["2026-07-07",1793,62077,2,0,25,0,2,1,0],["2026-07-07",2267,61916,3,0,61,0,2,2,0],["2026-07-07",1594,61194,3,0,61,0,2,2,0],["2026-07-07",948,61090,3,0,82,0,2,2,0],["2026-07-07",2751,60591,7,0,66,0,2,0,0],["2026-07-07",2974,59700,9,0,8,0,2,6,0],["2026-07-07",50,58140,7,0,11,0,0,4,0],["2026-07-07",359,57976,3,0,82,0,2,2,0],["2026-07-07",359,57976,3,0,82,0,2,2,0],["2026-07-07",1112,57288,3,0,61,0,2,2,0],["2026-07-07",1112,56637,3,0,61,0,2,2,0],["2026-07-07",1972,56331,7,0,95,0,2,0,0],["2026-07-07",2275,54243,3,0,20,0,2,2,0],["2026-07-07",1812,54240,2,0,8,0,2,1,0],["2026-07-07",3009,54000,3,0,20,0,2,2,0],["2026-07-07",343,53118,3,0,51,0,2,2,0],["2026-07-07",1663,52144,3,0,82,0,2,2,0],["2026-07-07",2014,50925,7,0,96,0,7,0,0],["2026-07-07",1793,50751,4,0,25,0,2,0,0],["2026-07-07",1685,-63672,3,0,61,0,2,2,0],["2026-07-07",1685,-80192,3,0,61,0,2,2,0],["2026-07-07",1685,-90202,3,0,61,0,2,2,0],["2026-07-07",948,-94560,3,0,8,0,2,2,0],["2026-07-07",1685,-168976,3,0,61,0,2,2,0],["2026-07-07",1307,-192478,3,0,61,0,2,2,0],["2026-07-07",1685,-218304,3,0,61,0,2,2,0],["2026-07-07",349,-3076611,9,0,20,0,2,6,0],["2026-07-06",34,43663401,9,0,20,0,2,6,0],["2026-07-06",99,18377548,7,0,23,0,2,5,0],["2026-07-06",167,14783750,2,0,16,0,2,1,0],["2026-07-06",202,12748867,8,0,13,0,2,3,0],["2026-07-06",202,12748867,8,0,13,0,2,3,0],["2026-07-06",202,12748867,8,0,13,0,2,3,0],["2026-07-06",204,12608550,2,0,16,0,2,1,0],["2026-07-06",214,11897145,2,0,16,0,2,1,0],["2026-07-06",235,11025000,2,0,16,0,2,1,0],["2026-07-06",292,9781429,2,0,16,0,2,1,0],["2026-07-06",25,8116934,8,0,17,0,2,3,0],["2026-07-06",410,7446660,2,0,16,0,2,1,0],["2026-07-06",457,6540862,11,0,32,0,2,1,0],["2026-07-06",460,6482192,8,0,13,0,2,3,0],["2026-07-06",468,6380000,7,0,19,0,2,5,0],["2026-07-06",488,6124050,2,0,43,0,2,1,0],["2026-07-06",517,5849200,2,0,16,0,2,1,0],["2026-07-06",414,5794247,7,0,37,0,2,0,0],["2026-07-06",92,5792500,8,0,8,0,2,3,0],["2026-07-06",572,5214000,2,0,16,0,2,1,0],["2026-07-06",594,5000000,4,0,0,0,2,0,0],["2026-07-06",635,4701796,1,0,4,0,2,0,0],["2026-07-06",645,4596426,3,0,9,0,2,2,0],["2026-07-06",672,4378075,8,0,0,0,2,3,0],["2026-07-06",28,4295649,8,0,8,0,2,3,0],["2026-07-06",760,3701170,8,0,60,0,2,3,0],["2026-07-06",61,3683283,8,0,8,0,2,3,0],["2026-07-06",801,3470100,2,0,35,0,2,1,0],["2026-07-06",60,3209800,7,0,19,0,2,5,0],["2026-07-06",744,3125000,7,0,20,0,2,6,0],["2026-07-06",634,3075379,11,0,32,0,2,1,0],["2026-07-06",889,2885445,8,0,17,0,2,3,0],["2026-07-06",890,2879000,8,0,8,0,2,3,0],["2026-07-06",907,2785710,11,0,32,0,2,1,0],["2026-07-06",957,2477748,8,0,8,0,2,3,0],["2026-07-06",984,2312880,11,0,32,0,2,1,0],["2026-07-06",986,2304000,4,0,8,0,2,0,0],["2026-07-06",1024,2115000,2,0,16,0,2,1,0],["2026-07-06",1045,2043048,8,0,17,0,2,3,0],["2026-07-06",1059,1967154,11,0,32,0,2,1,0],["2026-07-06",1073,1893040,2,0,0,0,2,1,0],["2026-07-06",1110,1701165,3,0,61,0,2,2,0],["2026-07-06",896,1655700,8,0,17,0,2,3,0],["2026-07-06",74,1647408,8,0,8,0,0,3,0],["2026-07-06",1157,1548575,8,0,17,0,2,3,0],["2026-07-06",1162,1537760,4,0,6,0,3,0,0],["2026-07-06",170,1525563,8,0,8,0,2,3,0],["2026-07-06",1166,1524188,2,0,43,0,2,1,0],["2026-07-06",1045,1517302,8,0,17,0,2,3,0],["2026-07-06",1173,1500000,7,0,20,0,2,6,0],["2026-07-06",1134,1500000,9,0,30,0,2,6,0],["2026-07-06",1182,1478479,8,0,17,0,2,3,0],["2026-07-06",1200,1426628,8,0,17,0,2,3,0],["2026-07-06",673,1408672,8,0,17,0,2,3,0],["2026-07-06",1108,1383889,8,0,17,0,2,3,0],["2026-07-06",1004,1379043,8,0,8,0,2,3,0],["2026-07-06",6,1333334,6,0,30,0,0,3,0],["2026-07-06",29,1302143,8,0,17,0,2,3,0],["2026-07-06",460,1282745,8,0,13,0,2,3,0],["2026-07-06",1010,1264200,2,0,16,0,2,1,0],["2026-07-06",1249,1259850,8,0,17,0,2,3,0],["2026-07-06",14,1211385,8,0,17,0,2,3,0],["2026-07-06",1280,1186000,2,0,49,0,2,1,0],["2026-07-06",1280,1186000,2,0,49,0,2,1,0],["2026-07-06",1246,1172587,8,0,17,0,2,3,0],["2026-07-06",1301,1125446,8,0,60,0,2,3,0],["2026-07-06",1323,1086097,8,0,17,0,2,3,0],["2026-07-06",1354,1037500,2,0,8,0,2,1,0],["2026-07-06",1365,1023907,8,0,17,0,2,3,0],["2026-07-06",1377,1000000,6,0,80,0,2,3,0],["2026-07-06",1137,996164,8,0,17,0,2,3,0],["2026-07-06",1195,982626,8,0,17,0,2,3,0],["2026-07-06",1416,947286,8,0,17,0,2,3,0],["2026-07-06",798,926275,8,0,17,0,2,3,0],["2026-07-06",518,922903,8,0,17,0,2,3,0],["2026-07-06",1066,895503,8,0,17,0,2,3,0],["2026-07-06",1464,863571,2,0,49,0,2,1,0],["2026-07-06",1487,836861,8,0,17,0,2,3,0],["2026-07-06",1155,836203,7,0,11,0,2,4,0],["2026-07-06",209,834783,8,0,17,0,2,3,0],["2026-07-06",1491,828753,7,0,59,0,2,0,0],["2026-07-06",724,818272,3,0,45,0,2,2,0],["2026-07-06",724,818272,3,0,45,0,2,2,0],["2026-07-06",1511,802999,8,0,17,0,2,3,0],["2026-07-06",724,788357,3,0,45,0,2,2,0],["2026-07-06",724,788357,3,0,45,0,2,2,0],["2026-07-06",1525,783906,8,0,17,0,2,3,0],["2026-07-06",1412,766340,8,0,17,0,2,3,0],["2026-07-06",1358,765000,4,0,8,0,2,0,0],["2026-07-06",1498,750266,3,0,61,0,2,2,0],["2026-07-06",1542,750000,3,0,6,0,3,2,0],["2026-07-06",1547,746925,8,0,8,0,2,3,0],["2026-07-06",1549,745500,11,0,32,0,2,1,0],["2026-07-06",1559,730170,8,0,17,0,2,3,0],["2026-07-06",755,727950,3,0,0,0,0,2,0],["2026-07-06",1566,725986,8,0,17,0,2,3,0],["2026-07-06",1569,723100,2,0,0,0,2,1,0],["2026-07-06",296,710047,8,0,17,0,2,3,0],["2026-07-06",1269,703250,8,0,17,0,2,3,0],["2026-07-06",1596,688280,8,0,17,0,2,3,0],["2026-07-06",1370,683413,8,0,17,0,2,3,0],["2026-07-06",159,683332,8,0,17,0,2,3,0],["2026-07-06",1598,678782,8,0,60,0,2,3,0],["2026-07-06",1569,677972,2,0,0,0,2,1,0],["2026-07-06",1600,672404,9,0,20,0,2,6,0],["2026-07-06",1524,671491,3,0,45,0,2,2,0],["2026-07-06",155,664389,8,0,17,0,2,3,0],["2026-07-06",498,650533,8,0,17,0,2,3,0],["2026-07-06",1623,648918,8,0,17,0,2,3,0],["2026-07-06",1417,645078,8,0,17,0,2,3,0],["2026-07-06",1038,630996,8,0,17,0,2,3,0],["2026-07-06",1657,621781,8,0,17,0,2,3,0],["2026-07-06",1235,611802,8,0,17,0,2,3,0],["2026-07-06",1674,605183,7,0,8,0,2,0,0],["2026-07-06",1121,592632,8,0,17,0,2,3,0],["2026-07-06",1705,576576,3,0,61,0,2,2,0],["2026-07-06",1655,575478,8,0,17,0,2,3,0],["2026-07-06",1636,555807,8,0,17,0,2,3,0],["2026-07-06",1496,554035,3,0,91,0,2,2,0],["2026-07-06",1126,533726,8,0,17,0,2,3,0],["2026-07-06",115,530829,8,0,8,0,2,3,0],["2026-07-06",1155,529951,7,0,11,0,2,4,0],["2026-07-06",108,528872,8,0,17,0,2,3,0],["2026-07-06",1797,516145,8,0,17,0,2,3,0],["2026-07-06",125,512165,8,0,17,0,2,3,0],["2026-07-06",1279,507467,8,0,17,0,2,3,0],["2026-07-06",1811,506250,4,0,8,0,2,0,0],["2026-07-06",26,505500,8,0,17,0,2,3,0],["2026-07-06",1117,505181,8,0,17,0,2,3,0],["2026-07-06",393,504000,2,0,16,0,2,1,0],["2026-07-06",17,500000,7,0,19,0,2,5,0],["2026-07-06",1705,497248,3,0,61,0,2,2,0],["2026-07-06",1826,490925,8,0,8,0,2,3,0],["2026-07-06",477,490079,8,0,17,0,2,3,0],["2026-07-06",1593,485654,8,0,17,0,2,3,0],["2026-07-06",1451,482857,2,0,0,0,2,1,0],["2026-07-06",1839,481920,3,0,21,0,2,2,0],["2026-07-06",905,468309,11,0,32,0,2,1,0],["2026-07-06",1705,466928,3,0,61,0,2,2,0],["2026-07-06",103,463839,8,0,17,0,2,3,0],["2026-07-06",1873,459897,8,0,17,0,2,3,0],["2026-07-06",1705,457832,3,0,61,0,2,2,0],["2026-07-06",1881,453000,8,0,8,0,2,3,0],["2026-07-06",1201,449959,8,0,17,0,2,3,0],["2026-07-06",208,447858,8,0,17,0,2,3,0],["2026-07-06",951,440644,8,0,17,0,2,3,0],["2026-07-06",1628,432000,2,0,0,0,2,1,0],["2026-07-06",1933,428093,8,0,60,0,2,3,0],["2026-07-06",117,427622,8,0,17,0,2,3,0],["2026-07-06",1945,424079,8,0,17,0,2,3,0],["2026-07-06",1390,422142,8,0,17,0,2,3,0],["2026-07-06",1419,421675,8,0,17,0,2,3,0],["2026-07-06",1962,413863,8,0,17,0,2,3,0],["2026-07-06",1982,401000,7,0,8,0,2,0,0],["2026-07-06",892,398712,8,0,17,0,2,3,0],["2026-07-06",605,398111,8,0,17,0,2,3,0],["2026-07-06",1319,393519,8,0,17,0,2,3,0],["2026-07-06",2003,392000,7,0,9,0,2,0,0],["2026-07-06",1200,391538,8,0,17,0,2,3,0],["2026-07-06",755,390223,3,0,0,0,0,2,0],["2026-07-06",1705,388096,3,0,61,0,2,2,0],["2026-07-06",2016,387500,13,0,8,0,2,2,0],["2026-07-06",1889,387210,7,0,53,0,2,0,0],["2026-07-06",1727,384985,8,0,17,0,2,3,0],["2026-07-06",2022,379931,2,0,0,0,2,1,0],["2026-07-06",1705,379008,3,0,61,0,2,2,0],["2026-07-06",1338,379000,10,0,8,0,2,5,0],["2026-07-06",1705,374452,3,0,61,0,2,2,0],["2026-07-06",2045,371047,8,0,17,0,2,3,0],["2026-07-06",2022,369426,2,0,8,0,2,1,0],["2026-07-06",120,367373,8,0,17,0,2,3,0],["2026-07-06",1335,367290,8,0,17,0,2,3,0],["2026-07-06",1025,361486,8,0,17,0,2,3,0],["2026-07-06",1257,359943,7,0,37,0,2,0,0],["2026-07-06",1418,355958,8,0,17,0,2,3,0],["2026-07-06",89,349478,8,0,17,0,2,3,0],["2026-07-06",326,345301,8,0,17,0,2,3,0],["2026-07-06",253,337089,8,0,17,0,2,3,0],["2026-07-06",1525,336788,8,0,17,0,2,3,0],["2026-07-06",2105,336064,8,0,17,0,2,3,0],["2026-07-06",1005,332228,8,0,17,0,2,3,0],["2026-07-06",1972,327671,7,0,95,0,2,0,0],["2026-07-06",627,326970,7,0,50,0,2,0,0],["2026-07-06",2132,325656,8,0,17,0,2,3,0],["2026-07-06",2133,323040,3,0,61,0,2,2,0],["2026-07-06",2142,320000,2,0,57,0,2,1,0],["2026-07-06",1582,317024,8,0,17,0,2,3,0],["2026-07-06",1309,315645,8,0,17,0,2,3,0],["2026-07-06",1155,314605,7,0,11,0,2,4,0],["2026-07-06",2161,312163,13,0,8,0,2,2,0],["2026-07-06",2166,307500,2,0,91,0,2,1,0],["2026-07-06",1958,304759,8,0,17,0,2,3,0],["2026-07-06",1705,297136,3,0,61,0,2,2,0],["2026-07-06",2182,297032,7,0,11,0,2,4,0],["2026-07-06",1535,294372,8,0,17,0,2,3,0],["2026-07-06",2188,293143,8,0,17,0,2,3,0],["2026-07-06",1257,290906,7,0,37,0,2,0,0],["2026-07-06",116,290673,8,0,17,0,2,3,0],["2026-07-06",1503,289789,8,0,17,0,2,3,0],["2026-07-06",1705,288040,3,0,61,0,2,2,0],["2026-07-06",1356,286008,3,0,61,0,2,2,0],["2026-07-06",1526,285994,8,0,17,0,2,3,0],["2026-07-06",1759,284767,8,0,17,0,2,3,0],["2026-07-06",2022,282964,2,0,100,0,2,1,0],["2026-07-06",713,274879,8,0,17,0,2,3,0],["2026-07-06",2022,272282,2,0,8,0,2,1,0],["2026-07-06",2022,272282,2,0,8,0,2,1,0],["2026-07-06",1497,269430,8,0,17,0,2,3,0],["2026-07-06",1716,269430,8,0,17,0,2,3,0],["2026-07-06",118,268080,8,0,17,0,2,3,0],["2026-07-06",1079,265174,8,0,17,0,2,3,0],["2026-07-06",1452,261286,2,0,49,0,2,1,0],["2026-07-06",288,254924,8,0,17,0,2,3,0],["2026-07-06",2220,253391,8,0,17,0,2,3,0],["2026-07-06",1983,253185,8,0,17,0,0,3,0],["2026-07-06",1452,252857,2,0,49,0,2,1,0],["2026-07-06",2253,252555,8,0,60,0,2,3,0],["2026-07-06",2182,249569,7,0,11,0,2,4,0],["2026-07-06",1575,248705,8,0,17,0,2,3,0],["2026-07-06",1107,248000,2,0,49,0,2,1,0],["2026-07-06",1820,247188,8,0,17,0,2,3,0],["2026-07-06",1705,247108,3,0,61,0,2,2,0],["2026-07-06",1971,245202,8,0,17,0,2,3,0],["2026-07-06",2275,243850,7,0,20,0,2,6,0],["2026-07-06",2278,242280,3,0,61,0,2,2,0],["2026-07-06",58,238601,8,0,17,0,2,3,0],["2026-07-06",1002,237423,8,0,17,0,2,3,0],["2026-07-06",1764,237047,8,0,17,0,2,3,0],["2026-07-06",1374,235609,8,0,17,0,2,3,0],["2026-07-06",1210,234870,8,0,17,0,2,3,0],["2026-07-06",315,232712,8,0,17,0,2,3,0],["2026-07-06",1563,231776,8,0,17,0,2,3,0],["2026-07-06",755,228375,3,0,0,0,0,2,0],["2026-07-06",1515,228142,8,0,17,0,2,3,0],["2026-07-06",2304,227000,7,0,27,0,2,7,0],["2026-07-06",436,227000,7,0,8,0,0,0,0],["2026-07-06",2278,226128,3,0,61,0,2,2,0],["2026-07-06",1354,224000,2,0,8,0,2,1,0],["2026-07-06",1714,220275,8,0,8,0,2,3,0],["2026-07-06",2280,220207,8,0,17,0,2,3,0],["2026-07-06",1361,219169,8,0,17,0,2,3,0],["2026-07-06",1134,217800,9,0,30,0,2,6,0],["2026-07-06",262,215840,8,0,17,0,2,3,0],["2026-07-06",1443,215839,8,0,17,0,2,3,0],["2026-07-06",2331,215146,7,0,27,0,2,7,0],["2026-07-06",1193,213316,8,0,17,0,2,3,0],["2026-07-06",2278,212872,3,0,61,0,2,2,0],["2026-07-06",1705,212240,3,0,61,0,2,2,0],["2026-07-06",1705,212240,3,0,61,0,2,2,0],["2026-07-06",1680,210000,8,0,0,0,2,3,0],["2026-07-06",146,209845,8,0,17,0,2,3,0],["2026-07-06",1417,209733,8,0,111,0,2,3,0],["2026-07-06",1417,209733,8,0,111,0,2,3,0],["2026-07-06",2278,207284,3,0,61,0,2,2,0],["2026-07-06",1385,205959,8,0,17,0,2,3,0],["2026-07-06",268,205922,8,0,17,0,2,3,0],["2026-07-06",106,203506,8,0,17,0,2,3,0],["2026-07-06",1705,203144,3,0,61,0,2,2,0],["2026-07-06",2226,202000,3,0,102,0,2,2,0],["2026-07-06",2370,200500,3,0,8,0,2,2,0],["2026-07-06",291,199466,8,0,17,0,2,3,0],["2026-07-06",1452,199286,2,0,49,0,2,1,0],["2026-07-06",1705,198596,3,0,61,0,2,2,0],["2026-07-06",280,198335,8,0,17,0,2,3,0],["2026-07-06",1795,197339,8,0,17,0,2,3,0],["2026-07-06",144,196891,8,0,17,0,2,3,0],["2026-07-06",113,194255,8,0,17,0,2,3,0],["2026-07-06",2394,193000,3,0,102,0,2,2,0],["2026-07-06",1452,192857,2,0,49,0,2,1,0],["2026-07-06",1452,192857,2,0,49,0,2,1,0],["2026-07-06",1452,192857,2,0,49,0,2,1,0],["2026-07-06",282,192857,2,0,16,0,2,1,0],["2026-07-06",2192,191172,8,0,17,0,2,3,0],["2026-07-06",1705,191016,3,0,61,0,2,2,0],["2026-07-06",1705,191016,3,0,61,0,2,2,0],["2026-07-06",2022,190708,2,0,8,0,2,1,0],["2026-07-06",1134,190200,9,0,30,0,2,6,0],["2026-07-06",59,186836,8,0,17,0,2,3,0],["2026-07-06",243,186529,8,0,17,0,2,3,0],["2026-07-06",1107,186000,2,0,24,0,2,1,0],["2026-07-06",1098,184880,8,0,17,0,2,3,0],["2026-07-06",210,184455,8,0,17,0,2,3,0],["2026-07-06",2169,183826,8,0,17,0,2,3,0],["2026-07-06",1715,182643,8,0,17,0,2,3,0],["2026-07-06",1551,181865,8,0,17,0,2,3,0],["2026-07-06",13,181482,8,0,17,0,2,3,0],["2026-07-06",2022,177406,2,0,8,0,2,1,0],["2026-07-06",1730,175833,1,0,92,0,2,0,0],["2026-07-06",1392,175038,8,0,17,0,0,3,0],["2026-07-06",2441,175000,9,0,6,0,3,6,0],["2026-07-06",1155,173023,7,0,11,0,2,4,0],["2026-07-06",1972,171192,7,0,95,0,2,0,0],["2026-07-06",2265,170985,8,0,17,0,2,3,0],["2026-07-06",1184,170730,8,0,17,0,2,3,0],["2026-07-06",1004,169840,8,0,8,0,2,3,0],["2026-07-06",116,169090,8,0,17,0,2,3,0],["2026-07-06",1577,167000,9,0,65,0,2,6,0],["2026-07-06",2004,166505,8,0,17,0,2,3,0],["2026-07-06",1427,166477,8,0,17,0,2,3,0],["2026-07-06",1725,164935,8,0,17,0,2,3,0],["2026-07-06",112,164796,8,0,17,0,2,3,0],["2026-07-06",400,163058,8,0,17,0,2,3,0],["2026-07-06",246,161986,8,0,17,0,2,3,0],["2026-07-06",121,161081,8,0,17,0,2,3,0],["2026-07-06",1411,160469,8,0,17,0,0,3,0],["2026-07-06",284,160338,8,0,17,0,2,3,0],["2026-07-06",1898,159413,8,0,17,0,2,3,0],["2026-07-06",1435,158549,8,0,17,0,2,3,0],["2026-07-06",2255,158000,6,0,8,0,2,3,0],["2026-07-06",2498,157108,8,0,60,0,2,3,0],["2026-07-06",675,157004,8,0,17,0,2,3,0],["2026-07-06",273,156792,8,0,17,0,2,3,0],["2026-07-06",1730,153375,1,0,92,0,2,0,0],["2026-07-06",1882,151163,2,0,0,0,2,1,0],["2026-07-06",286,151088,8,0,17,0,2,3,0],["2026-07-06",2517,150000,9,0,98,0,2,6,0],["2026-07-06",2518,150000,6,0,8,0,2,3,0],["2026-07-06",596,150000,7,0,23,0,0,5,0],["2026-07-06",283,149223,8,0,17,0,2,3,0],["2026-07-06",1822,148928,3,0,97,0,2,2,0],["2026-07-06",1705,148568,3,0,61,0,2,2,0],["2026-07-06",1705,148568,3,0,61,0,2,2,0],["2026-07-06",2527,147320,9,0,71,0,2,6,0],["2026-07-06",2450,147188,7,0,100,0,2,0,0],["2026-07-06",1705,147052,3,0,61,0,2,2,0],["2026-07-06",374,146471,8,0,17,0,2,3,0],["2026-07-06",1705,145536,3,0,61,0,2,2,0],["2026-07-06",1081,141743,2,0,35,0,2,1,0],["2026-07-06",245,141360,8,0,17,0,2,3,0],["2026-07-06",483,141244,8,0,17,0,2,3,0],["2026-07-06",1309,140000,8,0,26,0,2,3,0],["2026-07-06",1201,140000,8,0,26,0,2,3,0],["2026-07-06",185,140000,8,0,28,0,2,3,0],["2026-07-06",14,140000,8,0,26,0,2,3,0],["2026-07-06",186,140000,8,0,28,0,2,3,0],["2026-07-06",1395,140000,8,0,26,0,2,3,0],["2026-07-06",504,139897,8,0,17,0,2,3,0],["2026-07-06",1131,139896,8,0,17,0,2,3,0],["2026-07-06",2194,138753,8,0,17,0,2,3,0],["2026-07-06",1705,133408,3,0,61,0,2,2,0],["2026-07-06",221,132124,8,0,17,0,2,3,0],["2026-07-06",1688,129504,8,0,17,0,2,3,0],["2026-07-06",485,129043,3,0,42,0,2,2,0],["2026-07-06",1779,128314,8,0,17,0,2,3,0],["2026-07-06",2543,127800,8,0,8,0,2,3,0],["2026-07-06",1577,125891,7,0,87,0,2,5,0],["2026-07-06",1352,124581,8,0,17,0,2,3,0],["2026-07-06",1520,124556,8,0,17,0,2,3,0],["2026-07-06",1670,124352,8,0,17,0,2,3,0],["2026-07-06",1354,123200,2,0,8,0,2,1,0],["2026-07-06",2628,123000,3,0,91,0,2,2,0],["2026-07-06",141,121244,8,0,17,0,2,3,0],["2026-07-06",465,120466,8,0,17,0,2,3,0],["2026-07-06",2296,120254,8,0,17,0,2,3,0],["2026-07-06",2634,120000,6,0,6,0,3,3,0],["2026-07-06",2643,119782,4,0,8,0,2,0,0],["2026-07-06",1496,119736,3,0,8,0,2,2,0],["2026-07-06",1381,117322,8,0,17,0,2,3,0],["2026-07-06",1689,117146,8,0,17,0,2,3,0],["2026-07-06",143,115386,8,0,17,0,2,3,0],["2026-07-06",617,115114,7,0,73,0,2,0,0],["2026-07-06",2473,115000,6,0,8,0,2,3,0],["2026-07-06",41,115000,8,0,28,0,2,3,0],["2026-07-06",1637,114087,8,0,17,0,2,3,0],["2026-07-06",2399,113315,8,0,17,0,2,3,0],["2026-07-06",2670,111550,3,0,8,0,2,2,0],["2026-07-06",1585,111003,8,0,17,0,2,3,0],["2026-07-06",1899,111003,8,0,17,0,2,3,0],["2026-07-06",1865,111003,8,0,17,0,2,3,0],["2026-07-06",1789,111003,8,0,17,0,2,3,0],["2026-07-06",110,111003,8,0,17,0,2,3,0],["2026-07-06",2672,111003,8,0,17,0,2,3,0],["2026-07-06",297,111003,8,0,17,0,2,3,0],["2026-07-06",2673,110924,2,0,100,0,2,1,0],["2026-07-06",1354,110000,2,0,8,0,2,1,0],["2026-07-06",1008,108000,2,0,0,0,2,1,0],["2026-07-06",141,107920,8,0,17,0,2,3,0],["2026-07-06",288,107500,8,0,28,0,2,3,0],["2026-07-06",2291,107457,8,0,17,0,2,3,0],["2026-07-06",462,107074,8,0,17,0,2,3,0],["2026-07-06",2434,105245,11,0,32,0,2,1,0],["2026-07-06",13,105000,8,0,28,0,2,3,0],["2026-07-06",1518,103968,2,0,8,0,2,1,0],["2026-07-06",1705,102330,3,0,61,0,2,2,0],["2026-07-06",1822,102180,3,0,61,0,2,2,0],["2026-07-06",542,101753,8,0,17,0,2,3,0],["2026-07-06",1749,100701,8,0,17,0,2,3,0],["2026-07-06",1542,100000,3,0,6,0,3,2,0],["2026-07-06",2662,100000,9,0,8,0,2,6,0],["2026-07-06",2733,98689,8,0,17,0,2,3,0],["2026-07-06",2022,96633,2,0,8,0,2,1,0],["2026-07-06",1705,96096,3,0,61,0,2,2,0],["2026-07-06",1705,96096,3,0,61,0,2,2,0],["2026-07-06",128,95904,8,0,17,0,2,3,0],["2026-07-06",316,95586,8,0,17,0,2,3,0],["2026-07-06",1371,95586,8,0,17,0,2,3,0],["2026-07-06",333,95586,8,0,17,0,2,3,0],["2026-07-06",1685,94512,3,0,97,0,2,2,0],["2026-07-06",130,94407,8,0,17,0,2,3,0],["2026-07-06",2278,94220,3,0,61,0,2,2,0],["2026-07-06",1577,94168,9,0,65,0,2,6,0],["2026-07-06",552,93445,8,0,17,0,2,3,0],["2026-07-06",1960,93440,3,0,8,0,2,2,0],["2026-07-06",1832,93264,8,0,17,0,2,3,0],["2026-07-06",2771,92503,8,0,17,0,2,3,0],["2026-07-06",1243,92200,8,0,26,0,2,3,0],["2026-07-06",550,92021,8,0,17,0,2,3,0],["2026-07-06",179,91820,8,0,17,0,2,3,0],["2026-07-06",412,91000,8,0,26,0,2,3,0],["2026-07-06",2765,90933,8,0,17,0,2,3,0],["2026-07-06",1942,90933,8,0,17,0,2,3,0],["2026-07-06",2779,90933,8,0,17,0,2,3,0],["2026-07-06",2165,90933,8,0,17,0,2,3,0],["2026-07-06",1582,90933,8,0,17,0,2,3,0],["2026-07-06",2780,90933,8,0,17,0,2,3,0],["2026-07-06",1945,90933,8,0,17,0,2,3,0],["2026-07-06",1838,90000,4,0,8,0,2,0,0],["2026-07-06",1161,89534,8,0,17,0,2,3,0],["2026-07-06",2398,89534,8,0,17,0,2,3,0],["2026-07-06",1920,89419,8,0,17,0,2,3,0],["2026-07-06",2802,88115,8,0,17,0,2,3,0],["2026-07-06",1972,88107,7,0,95,0,2,0,0],["2026-07-06",229,87057,8,0,17,0,2,3,0],["2026-07-06",296,86692,8,0,17,0,2,3,0],["2026-07-06",1812,86200,2,0,8,0,2,1,0],["2026-07-06",378,85762,8,0,17,0,2,3,0],["2026-07-06",1705,84896,3,0,61,0,2,2,0],["2026-07-06",1972,83898,7,0,95,0,2,0,0],["2026-07-06",1610,83420,8,0,17,0,0,3,0],["2026-07-06",1577,83004,9,0,65,0,2,6,0],["2026-07-06",2022,82321,2,0,8,0,2,1,0],["2026-07-06",152,80169,8,0,17,0,2,3,0],["2026-07-06",2829,80000,9,0,8,0,2,6,0],["2026-07-06",372,79649,8,0,17,0,2,3,0],["2026-07-06",2002,79585,8,0,17,0,2,3,0],["2026-07-06",1782,79493,8,0,17,0,2,3,0],["2026-07-06",329,79244,8,0,17,0,2,3,0],["2026-07-06",2767,78874,7,0,11,0,1,4,0],["2026-07-06",1972,78057,7,0,95,0,2,0,0],["2026-07-06",1849,77085,8,0,17,0,2,3,0],["2026-07-06",1155,76657,7,0,11,0,2,4,0],["2026-07-06",1022,76537,8,0,17,0,2,3,0],["2026-07-06",2847,76300,12,0,6,0,3,6,0],["2026-07-06",2670,75108,6,0,8,0,2,3,0],["2026-07-06",1719,74445,8,0,17,0,2,3,0],["2026-07-06",114,74145,8,0,17,0,2,3,0],["2026-07-06",2859,74058,9,0,71,0,2,6,0],["2026-07-06",2416,74002,8,0,17,0,2,3,0],["2026-07-06",2280,74002,8,0,17,0,2,3,0],["2026-07-06",2065,74002,8,0,17,0,2,3,0],["2026-07-06",1872,72550,8,0,17,0,2,3,0],["2026-07-06",197,72172,8,0,17,0,2,3,0],["2026-07-06",1294,71934,8,0,17,0,2,3,0],["2026-07-06",2877,71000,4,0,6,0,3,0,0],["2026-07-06",2878,71000,13,0,8,0,2,2,0],["2026-07-06",194,70919,8,0,17,0,2,3,0],["2026-07-06",107,70919,8,0,17,0,2,3,0],["2026-07-06",2527,70240,9,0,71,0,2,6,0],["2026-07-06",1458,70038,8,0,17,0,2,3,0],["2026-07-06",285,70000,8,0,28,0,2,3,0],["2026-07-06",185,70000,8,0,28,0,2,3,0],["2026-07-06",1269,70000,8,0,26,0,2,3,0],["2026-07-06",159,70000,8,0,28,0,2,3,0],["2026-07-06",1417,70000,8,0,26,0,2,3,0],["2026-07-06",420,70000,8,0,26,0,2,3,0],["2026-07-06",1683,70000,8,0,26,0,2,3,0],["2026-07-06",2114,70000,8,0,26,0,2,3,0],["2026-07-06",1895,69948,8,0,17,0,2,3,0],["2026-07-06",251,69948,8,0,17,0,2,3,0],["2026-07-06",2790,69500,4,0,40,0,2,0,0],["2026-07-06",673,69200,8,0,26,0,2,3,0],["2026-07-06",2358,68864,8,0,17,0,2,3,0],["2026-07-06",1184,68300,8,0,26,0,2,3,0],["2026-07-06",2751,67576,7,0,66,0,2,0,0],["2026-07-06",139,67384,8,0,8,0,2,3,0],["2026-07-06",2914,67000,8,0,26,0,2,3,0],["2026-07-06",230,66036,8,0,17,0,2,3,0],["2026-07-06",1619,64753,8,0,17,0,2,3,0],["2026-07-06",511,64752,8,0,17,0,2,3,0],["2026-07-06",2133,64608,3,0,61,0,2,2,0],["2026-07-06",270,63395,8,0,17,0,2,3,0],["2026-07-06",1705,63168,3,0,61,0,2,2,0],["2026-07-06",2243,62953,8,0,17,0,2,3,0],["2026-07-06",2948,62100,2,0,24,0,2,1,0],["2026-07-06",2949,62000,7,0,91,0,2,0,0],["2026-07-06",2948,61800,2,0,24,0,2,1,0],["2026-07-06",2883,61637,8,0,17,0,2,3,0],["2026-07-06",247,60997,8,0,17,0,2,3,0],["2026-07-06",1170,60900,8,0,26,0,2,3,0],["2026-07-06",189,60622,8,0,17,0,2,3,0],["2026-07-06",1922,60156,8,0,17,0,2,3,0],["2026-07-06",2026,60151,8,0,17,0,2,3,0],["2026-07-06",1685,60144,3,0,61,0,2,2,0],["2026-07-06",1971,60000,8,0,26,0,2,3,0],["2026-07-06",2963,60000,8,0,26,0,2,3,0],["2026-07-06",2670,59520,3,0,8,0,2,2,0],["2026-07-06",1627,58196,8,0,17,0,2,3,0],["2026-07-06",2983,58000,6,0,8,0,2,3,0],["2026-07-06",2100,57824,8,0,17,0,2,3,0],["2026-07-06",1511,57668,8,0,17,0,2,3,0],["2026-07-06",1972,57137,7,0,95,0,2,0,0],["2026-07-06",2205,57000,2,0,22,0,2,1,0],["2026-07-06",1812,56500,2,0,8,0,2,1,0],["2026-07-06",1082,56000,2,0,8,0,2,1,0],["2026-07-06",104,55959,8,0,17,0,2,3,0],["2026-07-06",389,55452,8,0,17,0,2,3,0],["2026-07-06",2022,55205,2,0,8,0,2,1,0],["2026-07-06",2948,55090,2,0,24,0,2,1,0],["2026-07-06",1608,55000,3,0,0,0,2,2,0],["2026-07-06",1279,54000,8,0,26,0,2,3,0],["2026-07-06",2278,53840,3,0,61,0,2,2,0],["2026-07-06",1507,53147,8,0,17,0,2,3,0],["2026-07-06",316,52105,8,0,17,0,2,3,0],["2026-07-06",1974,51762,8,0,17,0,2,3,0],["2026-07-06",1577,51640,9,0,65,0,2,6,0],["2026-07-06",2149,51400,8,0,26,0,2,3,0],["2026-07-06",565,51295,8,0,17,0,2,3,0],["2026-07-06",1863,50363,8,0,17,0,2,3,0],["2026-07-06",326,50363,8,0,17,0,2,3,0],["2026-07-06",2780,50363,8,0,17,0,2,3,0],["2026-07-06",201,50362,8,0,17,0,2,3,0],["2026-07-06",3033,50299,9,0,8,0,2,6,0],["2026-07-06",3036,50000,9,0,8,0,2,6,0],["2026-07-06",1722,50000,2,0,0,0,2,1,0],["2026-07-06",1901,50000,8,0,26,0,2,3,0],["2026-07-06",745,50000,8,0,26,0,2,3,0],["2026-07-06",1839,-65758,3,0,21,0,2,2,0],["2026-07-06",2003,-392000,7,0,9,0,2,0,0],["2026-07-06",724,-818272,3,0,45,0,2,2,0],["2026-07-06",724,-818272,3,0,45,0,2,2,0],["2026-07-06",204,-828659,2,0,16,0,2,1,0],["2026-07-06",1110,-1701165,3,0,61,0,2,2,0],["2026-07-03",9,118752064,5,0,7,0,2,0,0],["2026-07-03",12,72544301,7,0,11,0,2,4,0],["2026-07-03",67,25102431,7,0,8,0,2,0,0],["2026-07-03",163,14477571,2,0,8,0,2,1,0],["2026-07-03",234,11036248,8,0,30,0,2,3,0],["2026-07-03",252,10563895,8,0,30,0,2,3,0],["2026-07-03",305,9599964,8,0,30,0,2,3,0],["2026-07-03",313,9431858,8,0,30,0,2,3,0],["2026-07-03",320,9328790,8,0,30,0,2,3,0],["2026-07-03",328,9114872,8,0,30,0,2,3,0],["2026-07-03",332,9051037,8,0,30,0,2,3,0],["2026-07-03",347,8685528,8,0,30,0,2,3,0],["2026-07-03",363,8291258,8,0,30,0,2,3,0],["2026-07-03",365,8268683,8,0,30,0,2,3,0],["2026-07-03",375,8050750,8,0,30,0,2,3,0],["2026-07-03",388,7766431,8,0,30,0,2,3,0],["2026-07-03",390,7725221,8,0,30,0,2,3,0],["2026-07-03",391,7724327,8,0,30,0,2,3,0],["2026-07-03",403,7589566,8,0,30,0,2,3,0],["2026-07-03",406,7560884,8,0,30,0,2,3,0],["2026-07-03",407,7509700,8,0,8,0,2,3,0],["2026-07-03",411,7408803,8,0,30,0,2,3,0],["2026-07-03",421,7296722,8,0,30,0,2,3,0],["2026-07-03",422,7287648,9,0,38,0,5,6,0],["2026-07-03",428,7137246,8,0,30,0,2,3,0],["2026-07-03",432,7103710,8,0,30,0,2,3,0],["2026-07-03",433,7094311,8,0,30,0,2,3,0],["2026-07-03",437,7007703,8,0,30,0,2,3,0],["2026-07-03",438,6986482,8,0,30,0,2,3,0],["2026-07-03",442,6919514,8,0,30,0,2,3,0],["2026-07-03",443,6915829,8,0,30,0,2,3,0],["2026-07-03",447,6790297,8,0,30,0,2,3,0],["2026-07-03",83,6720000,7,0,39,0,2,5,0],["2026-07-03",450,6679684,8,0,30,0,2,3,0],["2026-07-03",458,6502160,8,0,30,0,2,3,0],["2026-07-03",466,6425831,8,0,30,0,2,3,0],["2026-07-03",469,6379532,8,0,30,0,2,3,0],["2026-07-03",470,6327238,8,0,30,0,2,3,0],["2026-07-03",472,6289212,8,0,30,0,2,3,0],["2026-07-03",481,6190893,8,0,30,0,2,3,0],["2026-07-03",482,6160741,8,0,30,0,2,3,0],["2026-07-03",483,6150257,8,0,30,0,2,3,0],["2026-07-03",484,6150161,8,0,30,0,2,3,0],["2026-07-03",487,6132548,8,0,30,0,2,3,0],["2026-07-03",492,6103885,8,0,30,0,2,3,0],["2026-07-03",514,5882369,8,0,30,0,2,3,0],["2026-07-03",519,5838621,8,0,30,0,2,3,0],["2026-07-03",521,5809726,8,0,30,0,2,3,0],["2026-07-03",407,5809400,8,0,8,0,2,3,0],["2026-07-03",523,5782253,8,0,30,0,2,3,0],["2026-07-03",527,5762618,8,0,30,0,2,3,0],["2026-07-03",529,5753586,8,0,30,0,2,3,0],["2026-07-03",531,5711301,8,0,30,0,2,3,0],["2026-07-03",533,5685164,8,0,30,0,2,3,0],["2026-07-03",537,5629051,8,0,30,0,2,3,0],["2026-07-03",539,5625812,8,0,30,0,2,3,0],["2026-07-03",551,5474589,8,0,30,0,2,3,0],["2026-07-03",556,5391154,8,0,30,0,2,3,0],["2026-07-03",557,5373564,8,0,30,0,2,3,0],["2026-07-03",563,5268248,8,0,30,0,2,3,0],["2026-07-03",566,5254360,8,0,30,0,2,3,0],["2026-07-03",567,5247381,8,0,30,0,2,3,0],["2026-07-03",568,5242379,8,0,30,0,2,3,0],["2026-07-03",581,5106317,8,0,30,0,2,3,0],["2026-07-03",586,5083108,8,0,30,0,2,3,0],["2026-07-03",593,5004155,8,0,30,0,2,3,0],["2026-07-03",599,4957793,8,0,30,0,2,3,0],["2026-07-03",602,4938947,8,0,30,0,2,3,0],["2026-07-03",603,4928170,8,0,30,0,2,3,0],["2026-07-03",607,4906162,8,0,30,0,2,3,0],["2026-07-03",608,4902031,8,0,30,0,2,3,0],["2026-07-03",609,4888632,8,0,30,0,2,3,0],["2026-07-03",613,4849293,8,0,30,0,2,3,0],["2026-07-03",616,4835025,8,0,30,0,2,3,0],["2026-07-03",618,4821013,8,0,30,0,2,3,0],["2026-07-03",619,4819099,8,0,30,0,2,3,0],["2026-07-03",620,4805684,8,0,30,0,2,3,0],["2026-07-03",621,4802588,8,0,30,0,2,3,0],["2026-07-03",626,4760994,8,0,30,0,2,3,0],["2026-07-03",628,4755204,8,0,30,0,2,3,0],["2026-07-03",630,4740175,8,0,30,0,2,3,0],["2026-07-03",631,4722412,8,0,30,0,2,3,0],["2026-07-03",211,4689945,7,0,11,0,2,4,0],["2026-07-03",638,4669381,8,0,30,0,2,3,0],["2026-07-03",639,4658136,8,0,30,0,2,3,0],["2026-07-03",643,4617405,8,0,30,0,2,3,0],["2026-07-03",644,4604732,8,0,30,0,2,3,0],["2026-07-03",646,4587708,8,0,30,0,2,3,0],["2026-07-03",651,4539963,8,0,30,0,2,3,0],["2026-07-03",652,4532683,8,0,30,0,2,3,0],["2026-07-03",653,4500000,3,0,0,0,2,2,0],["2026-07-03",656,4498184,8,0,30,0,2,3,0],["2026-07-03",657,4497001,8,0,30,0,2,3,0],["2026-07-03",545,4493166,8,0,30,0,2,3,0],["2026-07-03",661,4462779,8,0,30,0,2,3,0],["2026-07-03",662,4439479,8,0,30,0,2,3,0],["2026-07-03",665,4422953,8,0,30,0,2,3,0],["2026-07-03",666,4421681,8,0,30,0,2,3,0],["2026-07-03",667,4409778,8,0,30,0,2,3,0],["2026-07-03",669,4404933,8,0,30,0,2,3,0],["2026-07-03",671,4387936,8,0,30,0,2,3,0],["2026-07-03",674,4344560,8,0,30,0,2,3,0],["2026-07-03",681,4289807,8,0,30,0,2,3,0],["2026-07-03",683,4288871,8,0,30,0,2,3,0],["2026-07-03",687,4265235,8,0,30,0,2,3,0],["2026-07-03",688,4254760,8,0,30,0,2,3,0],["2026-07-03",689,4239851,8,0,30,0,2,3,0],["2026-07-03",690,4208467,8,0,30,0,2,3,0],["2026-07-03",691,4197906,8,0,30,0,2,3,0],["2026-07-03",692,4188884,8,0,30,0,2,3,0],["2026-07-03",695,4169153,8,0,30,0,2,3,0],["2026-07-03",696,4160445,8,0,30,0,2,3,0],["2026-07-03",699,4133447,8,0,30,0,2,3,0],["2026-07-03",700,4132399,8,0,30,0,2,3,0],["2026-07-03",702,4123482,8,0,30,0,2,3,0],["2026-07-03",597,4109484,8,0,30,0,2,3,0],["2026-07-03",407,4096000,8,0,8,0,2,3,0],["2026-07-03",705,4085268,8,0,30,0,2,3,0],["2026-07-03",706,4083609,8,0,30,0,2,3,0],["2026-07-03",712,4063271,8,0,30,0,2,3,0],["2026-07-03",713,4052586,8,0,8,0,2,3,0],["2026-07-03",715,4049587,8,0,30,0,2,3,0],["2026-07-03",716,4049184,8,0,30,0,2,3,0],["2026-07-03",718,4037425,8,0,30,0,2,3,0],["2026-07-03",719,4035241,8,0,30,0,2,3,0],["2026-07-03",720,4027840,8,0,30,0,2,3,0],["2026-07-03",721,4024539,8,0,30,0,2,3,0],["2026-07-03",722,4023318,8,0,30,0,2,3,0],["2026-07-03",725,4000909,8,0,30,0,2,3,0],["2026-07-03",728,3985536,8,0,30,0,2,3,0],["2026-07-03",733,3930689,8,0,30,0,2,3,0],["2026-07-03",734,3910160,8,0,30,0,2,3,0],["2026-07-03",737,3873349,8,0,30,0,2,3,0],["2026-07-03",741,3858532,8,0,30,0,2,3,0],["2026-07-03",742,3849804,8,0,30,0,2,3,0],["2026-07-03",743,3842628,8,0,30,0,2,3,0],["2026-07-03",750,3807585,8,0,30,0,2,3,0],["2026-07-03",754,3756058,8,0,30,0,2,3,0],["2026-07-03",756,3750116,8,0,30,0,2,3,0],["2026-07-03",757,3726914,8,0,30,0,2,3,0],["2026-07-03",758,3719953,8,0,30,0,2,3,0],["2026-07-03",761,3684510,8,0,30,0,2,3,0],["2026-07-03",762,3684112,8,0,30,0,2,3,0],["2026-07-03",763,3675195,8,0,30,0,2,3,0],["2026-07-03",764,3669019,8,0,30,0,2,3,0],["2026-07-03",766,3657403,8,0,30,0,2,3,0],["2026-07-03",769,3640242,8,0,30,0,2,3,0],["2026-07-03",771,3633955,8,0,30,0,2,3,0],["2026-07-03",772,3631732,8,0,30,0,2,3,0],["2026-07-03",774,3623411,8,0,30,0,2,3,0],["2026-07-03",775,3613887,8,0,30,0,2,3,0],["2026-07-03",784,3551628,8,0,30,0,2,3,0],["2026-07-03",785,3545511,8,0,30,0,2,3,0],["2026-07-03",787,3535714,2,0,49,0,2,1,0],["2026-07-03",789,3520553,8,0,30,0,2,3,0],["2026-07-03",790,3520335,8,0,30,0,2,3,0],["2026-07-03",793,3508167,8,0,30,0,2,3,0],["2026-07-03",8,3494500,4,0,30,0,2,0,0],["2026-07-03",799,3485904,8,0,30,0,2,3,0],["2026-07-03",805,3441037,8,0,30,0,2,3,0],["2026-07-03",806,3421656,8,0,30,0,2,3,0],["2026-07-03",807,3399711,8,0,30,0,2,3,0],["2026-07-03",809,3369946,8,0,30,0,2,3,0],["2026-07-03",8,3345000,4,0,30,0,2,0,0],["2026-07-03",816,3309850,8,0,30,0,2,3,0],["2026-07-03",817,3301130,8,0,30,0,2,3,0],["2026-07-03",818,3289551,8,0,30,0,2,3,0],["2026-07-03",819,3287171,8,0,30,0,2,3,0],["2026-07-03",687,3282598,8,0,30,0,2,3,0],["2026-07-03",820,3275041,8,0,30,0,2,3,0],["2026-07-03",823,3254688,8,0,30,0,2,3,0],["2026-07-03",825,3235416,8,0,30,0,2,3,0],["2026-07-03",831,3201321,8,0,30,0,2,3,0],["2026-07-03",833,3198352,8,0,30,0,2,3,0],["2026-07-03",836,3190366,8,0,30,0,2,3,0],["2026-07-03",838,3186357,8,0,30,0,2,3,0],["2026-07-03",839,3182447,8,0,30,0,2,3,0],["2026-07-03",841,3167092,8,0,30,0,2,3,0],["2026-07-03",843,3155509,8,0,30,0,2,3,0],["2026-07-03",844,3148643,8,0,30,0,2,3,0],["2026-07-03",845,3147688,8,0,30,0,2,3,0],["2026-07-03",846,3144721,8,0,30,0,2,3,0],["2026-07-03",848,3125577,8,0,30,0,2,3,0],["2026-07-03",849,3125527,8,0,30,0,2,3,0],["2026-07-03",851,3099343,8,0,30,0,2,3,0],["2026-07-03",852,3094259,8,0,30,0,2,3,0],["2026-07-03",853,3087821,8,0,30,0,2,3,0],["2026-07-03",854,3061692,8,0,30,0,2,3,0],["2026-07-03",858,3032180,8,0,30,0,2,3,0],["2026-07-03",860,3027770,8,0,30,0,2,3,0],["2026-07-03",861,3022614,8,0,30,0,2,3,0],["2026-07-03",862,3022521,8,0,30,0,2,3,0],["2026-07-03",866,3013891,8,0,30,0,2,3,0],["2026-07-03",867,3010128,8,0,30,0,2,3,0],["2026-07-03",871,2995770,8,0,30,0,2,3,0],["2026-07-03",687,2987878,8,0,30,0,2,3,0],["2026-07-03",876,2965413,8,0,30,0,2,3,0],["2026-07-03",877,2965375,8,0,30,0,2,3,0],["2026-07-03",879,2944786,8,0,30,0,2,3,0],["2026-07-03",882,2941569,8,0,30,0,2,3,0],["2026-07-03",883,2933505,8,0,30,0,2,3,0],["2026-07-03",887,2902540,8,0,30,0,2,3,0],["2026-07-03",895,2870429,8,0,30,0,2,3,0],["2026-07-03",899,2850787,8,0,30,0,4,3,0],["2026-07-03",903,2825179,8,0,30,0,2,3,0],["2026-07-03",914,2731933,8,0,30,0,2,3,0],["2026-07-03",660,2718606,8,0,30,0,2,3,0],["2026-07-03",917,2717890,8,0,30,0,2,3,0],["2026-07-03",924,2699821,8,0,30,0,2,3,0],["2026-07-03",925,2697153,8,0,30,0,2,3,0],["2026-07-03",926,2688445,8,0,30,0,2,3,0],["2026-07-03",779,2685887,8,0,30,0,2,3,0],["2026-07-03",927,2685055,8,0,30,0,2,3,0],["2026-07-03",928,2684794,8,0,30,0,2,3,0],["2026-07-03",933,2646169,8,0,30,0,2,3,0],["2026-07-03",939,2612500,3,0,8,0,2,2,0],["2026-07-03",943,2584711,8,0,30,0,2,3,0],["2026-07-03",944,2583182,8,0,30,0,2,3,0],["2026-07-03",946,2574614,8,0,30,0,2,3,0],["2026-07-03",955,2485036,8,0,30,0,2,3,0],["2026-07-03",959,2473134,8,0,30,0,2,3,0],["2026-07-03",701,2471429,3,0,21,0,2,2,0],["2026-07-03",960,2468741,8,0,30,0,2,3,0],["2026-07-03",35,2461620,3,0,21,0,2,2,0],["2026-07-03",962,2460463,8,0,30,0,2,3,0],["2026-07-03",969,2426006,8,0,30,0,2,3,0],["2026-07-03",970,2424296,8,0,30,0,2,3,0],["2026-07-03",493,2382234,8,0,30,0,2,3,0],["2026-07-03",972,2379752,8,0,30,0,2,3,0],["2026-07-03",687,2363295,8,0,30,0,2,3,0],["2026-07-03",975,2355271,8,0,30,0,2,3,0],["2026-07-03",687,2352220,8,0,30,0,2,3,0],["2026-07-03",978,2337581,8,0,30,0,2,3,0],["2026-07-03",35,2335892,3,0,21,0,2,2,0],["2026-07-03",979,2334866,8,0,30,0,2,3,0],["2026-07-03",980,2325495,8,0,30,0,2,3,0],["2026-07-03",982,2323326,8,0,30,0,2,3,0],["2026-07-03",983,2320545,8,0,30,0,2,3,0],["2026-07-03",990,2282271,8,0,30,0,2,3,0],["2026-07-03",991,2275195,8,0,30,0,2,3,0],["2026-07-03",992,2273934,8,0,30,0,2,3,0],["2026-07-03",993,2262947,8,0,30,0,2,3,0],["2026-07-03",996,2254881,8,0,30,0,2,3,0],["2026-07-03",997,2248217,8,0,30,0,2,3,0],["2026-07-03",1000,2237730,8,0,30,0,2,3,0],["2026-07-03",1001,2234641,8,0,30,0,2,3,0],["2026-07-03",1003,2227907,8,0,30,0,2,3,0],["2026-07-03",407,2187066,8,0,8,0,2,3,0],["2026-07-03",1009,2175888,8,0,30,0,2,3,0],["2026-07-03",1011,2169205,8,0,30,0,2,3,0],["2026-07-03",1015,2138695,8,0,30,0,2,3,0],["2026-07-03",1019,2126208,8,0,30,0,2,3,0],["2026-07-03",1039,2078440,8,0,30,0,2,3,0],["2026-07-03",1041,2069227,8,0,30,0,2,3,0],["2026-07-03",1046,2042895,8,0,30,0,2,3,0],["2026-07-03",39,2041536,3,0,61,0,2,2,0],["2026-07-03",1047,2023774,8,0,30,0,2,3,0],["2026-07-03",1050,2015552,8,0,30,0,2,3,0],["2026-07-03",1051,2007651,8,0,30,0,2,3,0],["2026-07-03",1054,1990333,8,0,30,0,2,3,0],["2026-07-03",1056,1984866,8,0,30,0,2,3,0],["2026-07-03",1061,1957508,8,0,30,0,2,3,0],["2026-07-03",1064,1934518,8,0,30,0,2,3,0],["2026-07-03",1068,1918477,8,0,30,0,2,3,0],["2026-07-03",1069,1913345,8,0,30,0,2,3,0],["2026-07-03",1070,1908536,8,0,30,0,2,3,0],["2026-07-03",1078,1875951,8,0,30,0,2,3,0],["2026-07-03",1080,1874271,8,0,30,0,2,3,0],["2026-07-03",687,1841414,8,0,30,0,2,3,0],["2026-07-03",1084,1826925,8,0,30,0,2,3,0],["2026-07-03",1094,1793330,8,0,30,0,2,3,0],["2026-07-03",1097,1789433,8,0,30,0,2,3,0],["2026-07-03",776,1783500,8,0,8,0,2,3,0],["2026-07-03",687,1734529,8,0,30,0,2,3,0],["2026-07-03",1109,1724417,8,0,30,0,2,3,0],["2026-07-03",687,1711445,8,0,30,0,2,3,0],["2026-07-03",1115,1707647,8,0,30,0,2,3,0],["2026-07-03",1120,1687649,8,0,30,0,2,3,0],["2026-07-03",1122,1680914,8,0,30,0,2,3,0],["2026-07-03",39,1661440,3,0,51,0,2,2,0],["2026-07-03",162,1654870,3,0,21,0,2,2,0],["2026-07-03",1127,1647472,8,0,30,0,2,3,0],["2026-07-03",1128,1645144,8,0,30,0,2,3,0],["2026-07-03",1133,1627194,8,0,30,0,2,3,0],["2026-07-03",1057,1602859,2,0,24,0,2,1,0],["2026-07-03",1141,1594710,8,0,30,0,2,3,0],["2026-07-03",1143,1592558,8,0,30,0,2,3,0],["2026-07-03",1147,1581718,8,0,30,0,2,3,0],["2026-07-03",1151,1565899,8,0,30,0,2,3,0],["2026-07-03",1152,1562315,8,0,30,0,2,3,0],["2026-07-03",1163,1535100,8,0,8,0,2,3,0],["2026-07-03",1165,1525577,8,0,30,0,2,3,0],["2026-07-03",1167,1524117,8,0,30,0,2,3,0],["2026-07-03",1172,1500204,8,0,30,0,2,3,0],["2026-07-03",1176,1494532,8,0,30,0,2,3,0],["2026-07-03",1177,1489752,8,0,30,0,2,3,0],["2026-07-03",336,1488200,3,0,21,0,2,2,0],["2026-07-03",1185,1461982,8,0,30,0,2,3,0],["2026-07-03",1188,1459479,8,0,30,0,2,3,0],["2026-07-03",1190,1453913,8,0,30,0,2,3,0],["2026-07-03",1191,1451222,8,0,30,0,2,3,0],["2026-07-03",344,1447024,3,0,21,0,2,2,0],["2026-07-03",306,1443452,3,0,21,0,2,2,0],["2026-07-03",62,1436435,3,0,21,0,2,2,0],["2026-07-03",233,1416450,2,0,0,0,2,1,0],["2026-07-03",1057,1411430,2,0,49,0,2,1,0],["2026-07-03",687,1399676,8,0,30,0,2,3,0],["2026-07-03",39,1399472,3,0,51,0,2,2,0],["2026-07-03",1211,1388368,8,0,30,0,2,3,0],["2026-07-03",1215,1379877,8,0,30,0,2,3,0],["2026-07-03",1217,1372970,8,0,30,0,2,3,0],["2026-07-03",39,1361344,3,0,51,0,2,2,0],["2026-07-03",1220,1352095,8,0,30,0,2,3,0],["2026-07-03",787,1332000,2,0,49,0,2,1,0],["2026-07-03",787,1328786,2,0,49,0,2,1,0],["2026-07-03",1226,1325041,8,0,30,0,2,3,0],["2026-07-03",787,1320000,2,0,49,0,2,1,0],["2026-07-03",787,1320000,2,0,49,0,2,1,0],["2026-07-03",787,1320000,2,0,49,0,2,1,0],["2026-07-03",787,1320000,2,0,49,0,2,1,0],["2026-07-03",1229,1318248,8,0,30,0,2,3,0],["2026-07-03",39,1298000,3,0,51,0,2,2,0],["2026-07-03",1247,1262497,8,0,30,0,2,3,0],["2026-07-03",1106,1260000,3,0,0,0,2,2,0],["2026-07-03",90,1250000,4,0,8,0,0,0,0],["2026-07-03",1255,1240070,8,0,30,0,2,3,0],["2026-07-03",1261,1223177,8,0,30,0,2,3,0],["2026-07-03",1264,1217972,8,0,30,0,2,3,0],["2026-07-03",1270,1210000,4,0,6,0,3,0,0],["2026-07-03",687,1199367,8,0,30,0,2,3,0],["2026-07-03",1273,1198099,8,0,30,0,2,3,0],["2026-07-03",35,1188240,3,0,21,0,2,2,0],["2026-07-03",687,1183966,8,0,30,0,2,3,0],["2026-07-03",687,1178762,8,0,30,0,2,3,0],["2026-07-03",1283,1178525,8,0,30,0,2,3,0],["2026-07-03",39,1173392,3,0,51,0,2,2,0],["2026-07-03",1289,1165675,8,0,8,0,2,3,0],["2026-07-03",1291,1159915,8,0,30,0,2,3,0],["2026-07-03",1304,1120000,7,0,27,0,2,7,0],["2026-07-03",687,1110752,8,0,30,0,2,3,0],["2026-07-03",1310,1110520,8,0,30,0,2,3,0],["2026-07-03",1057,1105001,2,0,24,0,2,1,0],["2026-07-03",1057,1105001,2,0,0,0,2,1,0],["2026-07-03",1057,1105001,2,0,49,0,2,1,0],["2026-07-03",1057,1105001,2,0,24,0,2,1,0],["2026-07-03",1312,1104460,3,0,44,0,2,2,0],["2026-07-03",1324,1085968,8,0,30,0,2,3,0],["2026-07-03",1327,1081480,8,0,8,0,2,3,0],["2026-07-03",749,1080000,3,0,21,0,2,2,0],["2026-07-03",1334,1066011,8,0,30,0,2,3,0],["2026-07-03",687,1032395,8,0,30,0,2,3,0],["2026-07-03",1367,1021396,8,0,30,0,2,3,0],["2026-07-03",381,1014693,3,0,21,0,2,2,0],["2026-07-03",687,997262,8,0,30,0,2,3,0],["2026-07-03",787,990000,2,0,49,0,2,1,0],["2026-07-03",1409,961050,8,0,30,0,2,3,0],["2026-07-03",424,955045,3,0,33,0,2,2,0],["2026-07-03",687,923754,8,0,30,0,2,3,0],["2026-07-03",687,919066,8,0,30,0,2,3,0],["2026-07-03",1430,910537,8,0,30,0,2,3,0],["2026-07-03",1432,908146,8,0,30,0,2,3,0],["2026-07-03",687,897975,8,0,30,0,2,3,0],["2026-07-03",1444,891884,8,0,30,0,2,3,0],["2026-07-03",39,869400,3,0,51,0,2,2,0],["2026-07-03",1462,868720,8,0,30,0,2,3,0],["2026-07-03",1467,855627,8,0,30,0,2,3,0],["2026-07-03",1477,850340,7,0,40,0,2,0,0],["2026-07-03",687,850207,8,0,30,0,2,3,0],["2026-07-03",1479,849059,8,0,30,0,2,3,0],["2026-07-03",1360,845000,8,0,8,0,2,3,0],["2026-07-03",1439,842400,3,0,51,0,2,2,0],["2026-07-03",1485,836930,8,0,30,0,2,3,0],["2026-07-03",1494,825963,8,0,30,0,2,3,0],["2026-07-03",687,822238,8,0,30,0,2,3,0],["2026-07-03",1504,812467,8,0,30,0,2,3,0],["2026-07-03",687,812240,8,0,30,0,2,3,0],["2026-07-03",687,808998,8,0,30,0,2,3,0],["2026-07-03",687,793260,8,0,30,0,2,3,0],["2026-07-03",687,786760,8,0,30,0,2,3,0],["2026-07-03",39,786240,3,0,51,0,2,2,0],["2026-07-03",1528,778605,8,0,30,0,2,3,0],["2026-07-03",687,748837,8,0,30,0,2,3,0],["2026-07-03",1548,746737,1,0,1,0,2,0,0],["2026-07-03",1550,745160,8,0,30,0,2,3,0],["2026-07-03",39,744768,3,0,51,0,2,2,0],["2026-07-03",687,730372,8,0,30,0,2,3,0],["2026-07-03",1567,725000,1,0,55,0,2,0,0],["2026-07-03",687,724966,8,0,30,0,2,3,0],["2026-07-03",39,724824,3,0,51,0,2,2,0],["2026-07-03",687,724522,8,0,30,0,2,3,0],["2026-07-03",39,711304,3,0,51,0,2,2,0],["2026-07-03",1569,709938,2,0,0,0,2,1,0],["2026-07-03",39,703184,3,0,51,0,2,2,0],["2026-07-03",687,698197,8,0,30,0,2,3,0],["2026-07-03",687,695755,8,0,30,0,2,3,0],["2026-07-03",687,693480,8,0,30,0,2,3,0],["2026-07-03",687,692133,8,0,30,0,2,3,0],["2026-07-03",687,688675,8,0,30,0,2,3,0],["2026-07-03",1597,682254,8,0,30,0,2,3,0],["2026-07-03",39,679248,3,0,51,0,2,2,0],["2026-07-03",39,677016,3,0,51,0,2,2,0],["2026-07-03",39,674960,3,0,51,0,2,2,0],["2026-07-03",1569,673825,2,0,0,0,2,1,0],["2026-07-03",687,673763,8,0,30,0,2,3,0],["2026-07-03",1569,672150,2,0,0,0,2,1,0],["2026-07-03",491,666807,3,0,21,0,2,2,0],["2026-07-03",687,659840,8,0,30,0,2,3,0],["2026-07-03",39,659680,3,0,51,0,2,2,0],["2026-07-03",1615,655417,8,0,30,0,2,3,0],["2026-07-03",687,649265,8,0,30,0,2,3,0],["2026-07-03",1627,646545,8,0,30,0,2,3,0],["2026-07-03",39,641808,3,0,51,0,2,2,0],["2026-07-03",39,633424,3,0,51,0,2,2,0],["2026-07-03",687,632537,8,0,30,0,2,3,0],["2026-07-03",1646,629394,8,0,30,0,2,3,0],["2026-07-03",687,629037,8,0,30,0,2,3,0],["2026-07-03",39,623040,3,0,51,0,2,2,0],["2026-07-03",1664,618650,8,0,30,0,2,3,0],["2026-07-03",687,618291,8,0,30,0,2,3,0],["2026-07-03",1671,608725,8,0,30,0,2,3,0],["2026-07-03",191,604044,3,0,21,0,2,2,0],["2026-07-03",697,601499,8,0,30,0,2,3,0],["2026-07-03",687,601319,8,0,30,0,2,3,0],["2026-07-03",687,600410,8,0,30,0,2,3,0],["2026-07-03",1163,598400,8,0,8,0,2,3,0],["2026-07-03",687,596050,8,0,30,0,2,3,0],["2026-07-03",687,594301,8,0,30,0,2,3,0],["2026-07-03",687,590288,8,0,30,0,2,3,0],["2026-07-03",687,587327,8,0,30,0,2,3,0],["2026-07-03",1360,586500,8,0,8,0,2,3,0],["2026-07-03",687,580450,8,0,30,0,2,3,0],["2026-07-03",687,579527,8,0,30,0,2,3,0],["2026-07-03",687,578630,8,0,30,0,2,3,0],["2026-07-03",1700,578434,8,0,30,0,2,3,0],["2026-07-03",687,577137,8,0,30,0,2,3,0],["2026-07-03",1704,577135,8,0,30,0,2,3,0],["2026-07-03",1706,576450,2,0,8,0,2,1,0],["2026-07-03",687,572834,8,0,30,0,2,3,0],["2026-07-03",787,572400,2,0,49,0,2,1,0],["2026-07-03",787,572400,2,0,49,0,2,1,0],["2026-07-03",687,563610,8,0,30,0,2,3,0],["2026-07-03",687,561895,8,0,30,0,2,3,0],["2026-07-03",39,561024,3,0,51,0,2,2,0],["2026-07-03",1731,560000,9,0,6,0,3,6,0],["2026-07-03",1743,552857,3,0,21,0,2,2,0],["2026-07-03",1745,551551,8,0,30,0,2,3,0],["2026-07-03",687,546065,8,0,30,0,2,3,0],["2026-07-03",39,545544,3,0,51,0,2,2,0],["2026-07-03",687,543747,8,0,30,0,2,3,0],["2026-07-03",687,539408,8,0,30,0,2,3,0],["2026-07-03",687,533766,8,0,30,0,2,3,0],["2026-07-03",39,533320,3,0,51,0,2,2,0],["2026-07-03",687,528710,8,0,30,0,2,3,0],["2026-07-03",1781,526857,8,0,30,0,2,3,0],["2026-07-03",687,515580,8,0,30,0,2,3,0],["2026-07-03",687,514670,8,0,30,0,2,3,0],["2026-07-03",687,507704,8,0,30,0,2,3,0],["2026-07-03",247,504019,8,0,0,0,2,3,0],["2026-07-03",1814,503984,8,0,30,0,2,3,0],["2026-07-03",687,499199,8,0,30,0,2,3,0],["2026-07-03",687,492570,8,0,30,0,2,3,0],["2026-07-03",687,489094,8,0,30,0,2,3,0],["2026-07-03",687,486427,8,0,30,0,2,3,0],["2026-07-03",39,486144,3,0,51,0,2,2,0],["2026-07-03",1835,484500,4,0,30,0,0,0,0],["2026-07-03",39,482856,3,0,51,0,2,2,0],["2026-07-03",687,482709,8,0,30,0,2,3,0],["2026-07-03",687,480610,8,0,30,0,2,3,0],["2026-07-03",687,480029,8,0,30,0,2,3,0],["2026-07-03",39,476784,3,0,51,0,2,2,0],["2026-07-03",1848,476067,2,0,49,0,2,1,0],["2026-07-03",345,473857,2,0,49,0,2,1,0],["2026-07-03",687,472881,8,0,30,0,2,3,0],["2026-07-03",687,472777,8,0,30,0,2,3,0],["2026-07-03",687,468858,8,0,30,0,2,3,0],["2026-07-03",1867,466500,2,0,19,0,2,1,0],["2026-07-03",1219,466000,8,0,59,0,2,3,0],["2026-07-03",687,465414,8,0,30,0,2,3,0],["2026-07-03",687,464986,8,0,30,0,2,3,0],["2026-07-03",687,459734,8,0,30,0,2,3,0],["2026-07-03",345,458571,2,0,49,0,2,1,0],["2026-07-03",39,456624,3,0,51,0,2,2,0],["2026-07-03",687,454024,8,0,30,0,2,3,0],["2026-07-03",687,453245,8,0,30,0,2,3,0],["2026-07-03",687,450190,8,0,30,0,2,3,0],["2026-07-03",39,449928,3,0,51,0,2,2,0],["2026-07-03",687,448597,8,0,30,0,2,3,0],["2026-07-03",687,447466,8,0,30,0,2,3,0],["2026-07-03",687,445597,8,0,30,0,2,3,0],["2026-07-03",687,443969,8,0,30,0,2,3,0],["2026-07-03",687,441341,8,0,30,0,2,3,0],["2026-07-03",39,437904,3,0,51,0,2,2,0],["2026-07-03",1938,425917,9,0,20,0,2,6,0],["2026-07-03",687,425880,8,0,30,0,2,3,0],["2026-07-03",39,425304,3,0,51,0,2,2,0],["2026-07-03",787,424000,2,0,0,0,2,1,0],["2026-07-03",1947,422389,4,0,6,0,3,0,0],["2026-07-03",39,421000,3,0,51,0,2,2,0],["2026-07-03",687,420728,8,0,30,0,2,3,0],["2026-07-03",687,416468,8,0,30,0,2,3,0],["2026-07-03",39,415944,3,0,51,0,2,2,0],["2026-07-03",687,415027,8,0,30,0,2,3,0],["2026-07-03",687,414891,8,0,30,0,2,3,0],["2026-07-03",687,414661,8,0,30,0,2,3,0],["2026-07-03",687,412943,8,0,30,0,2,3,0],["2026-07-03",687,411710,8,0,30,0,2,3,0],["2026-07-03",687,411125,8,0,30,0,2,3,0],["2026-07-03",687,410650,8,0,30,0,2,3,0],["2026-07-03",687,410241,8,0,30,0,2,3,0],["2026-07-03",687,407156,8,0,30,0,2,3,0],["2026-07-03",687,404911,8,0,30,0,2,3,0],["2026-07-03",687,400190,8,0,30,0,2,3,0],["2026-07-03",1994,397743,3,0,61,0,2,2,0],["2026-07-03",1998,394875,12,0,20,0,2,6,0],["2026-07-03",39,392544,3,0,51,0,2,2,0],["2026-07-03",1831,388994,3,0,61,0,2,2,0],["2026-07-03",39,387864,3,0,51,0,2,2,0],["2026-07-03",687,386646,8,0,30,0,2,3,0],["2026-07-03",547,384441,9,0,46,0,2,6,0],["2026-07-03",687,383067,8,0,30,0,2,3,0],["2026-07-03",39,381744,3,0,51,0,2,2,0],["2026-07-03",687,380994,8,0,30,0,2,3,0],["2026-07-03",687,379589,8,0,30,0,2,3,0],["2026-07-03",687,379167,8,0,30,0,2,3,0],["2026-07-03",2025,378829,8,0,30,0,2,3,0],["2026-07-03",687,378007,8,0,30,0,2,3,0],["2026-07-03",687,377520,8,0,30,0,2,3,0],["2026-07-03",687,377520,8,0,30,0,2,3,0],["2026-07-03",687,375291,8,0,30,0,2,3,0],["2026-07-03",687,375180,8,0,30,0,2,3,0],["2026-07-03",687,371900,8,0,30,0,2,3,0],["2026-07-03",687,368030,8,0,30,0,2,3,0],["2026-07-03",687,367830,8,0,30,0,2,3,0],["2026-07-03",35,365370,3,0,21,0,2,2,0],["2026-07-03",687,364821,8,0,30,0,2,3,0],["2026-07-03",687,364477,8,0,30,0,2,3,0],["2026-07-03",1057,364286,2,0,0,0,2,1,0],["2026-07-03",687,362253,8,0,30,0,2,3,0],["2026-07-03",687,361248,8,0,30,0,2,3,0],["2026-07-03",687,360693,8,0,30,0,2,3,0],["2026-07-03",687,359255,8,0,30,0,2,3,0],["2026-07-03",687,358280,8,0,30,0,2,3,0],["2026-07-03",687,358124,8,0,30,0,2,3,0],["2026-07-03",687,357673,8,0,30,0,2,3,0],["2026-07-03",687,357283,8,0,30,0,2,3,0],["2026-07-03",687,357110,8,0,30,0,2,3,0],["2026-07-03",687,355231,8,0,30,0,2,3,0],["2026-07-03",687,353288,8,0,30,0,2,3,0],["2026-07-03",687,352772,8,0,30,0,2,3,0],["2026-07-03",687,352187,8,0,30,0,2,3,0],["2026-07-03",687,351390,8,0,30,0,2,3,0],["2026-07-03",1819,349800,2,0,49,0,2,1,0],["2026-07-03",687,346420,8,0,30,0,2,3,0],["2026-07-03",687,345940,8,0,30,0,2,3,0],["2026-07-03",687,345635,8,0,30,0,2,3,0],["2026-07-03",1641,344900,2,0,24,0,2,1,0],["2026-07-03",39,344304,3,0,51,0,2,2,0],["2026-07-03",687,343915,8,0,30,0,2,3,0],["2026-07-03",687,343145,8,0,30,0,2,3,0],["2026-07-03",687,343102,8,0,30,0,2,3,0],["2026-07-03",687,340366,8,0,30,0,2,3,0],["2026-07-03",687,338130,8,0,30,0,2,3,0],["2026-07-03",687,337740,8,0,30,0,2,3,0],["2026-07-03",687,336423,8,0,30,0,2,3,0],["2026-07-03",687,335530,8,0,30,0,2,3,0],["2026-07-03",1057,334286,2,0,22,0,2,1,0],["2026-07-03",1057,334286,2,0,0,0,2,1,0],["2026-07-03",687,333209,8,0,30,0,2,3,0],["2026-07-03",687,331268,8,0,30,0,2,3,0],["2026-07-03",687,326907,8,0,30,0,2,3,0],["2026-07-03",687,326198,8,0,30,0,2,3,0],["2026-07-03",687,324934,8,0,30,0,2,3,0],["2026-07-03",687,324909,8,0,30,0,2,3,0],["2026-07-03",1641,324465,2,0,24,0,2,1,0],["2026-07-03",687,319917,8,0,30,0,2,3,0],["2026-07-03",687,318370,8,0,30,0,2,3,0],["2026-07-03",687,317900,8,0,30,0,2,3,0],["2026-07-03",687,317590,8,0,30,0,2,3,0],["2026-07-03",687,316860,8,0,30,0,2,3,0],["2026-07-03",687,316491,8,0,30,0,2,3,0],["2026-07-03",687,316075,8,0,30,0,2,3,0],["2026-07-03",687,315900,8,0,30,0,2,3,0],["2026-07-03",687,315315,8,0,30,0,2,3,0],["2026-07-03",687,315202,8,0,30,0,2,3,0],["2026-07-03",233,313500,2,0,0,0,2,1,0],["2026-07-03",687,313176,8,0,30,0,2,3,0],["2026-07-03",687,312650,8,0,30,0,2,3,0],["2026-07-03",687,312650,8,0,30,0,2,3,0],["2026-07-03",687,311252,8,0,30,0,2,3,0],["2026-07-03",687,310849,8,0,30,0,2,3,0],["2026-07-03",687,310132,8,0,30,0,2,3,0],["2026-07-03",687,310014,8,0,30,0,2,3,0],["2026-07-03",687,309777,8,0,30,0,2,3,0],["2026-07-03",687,308938,8,0,30,0,2,3,0],["2026-07-03",687,306817,8,0,30,0,2,3,0],["2026-07-03",2168,305972,8,0,30,0,2,3,0],["2026-07-03",687,305732,8,0,30,0,2,3,0],["2026-07-03",687,305500,8,0,30,0,2,3,0],["2026-07-03",687,305040,8,0,30,0,2,3,0],["2026-07-03",687,305015,8,0,30,0,2,3,0],["2026-07-03",687,303680,8,0,30,0,2,3,0],["2026-07-03",2175,301834,8,0,30,0,2,3,0],["2026-07-03",687,301765,8,0,30,0,2,3,0],["2026-07-03",687,301697,8,0,30,0,2,3,0],["2026-07-03",687,300657,8,0,30,0,2,3,0],["2026-07-03",687,299593,8,0,30,0,2,3,0],["2026-07-03",687,296920,8,0,30,0,2,3,0],["2026-07-03",2184,295000,9,0,8,0,2,6,0],["2026-07-03",687,293822,8,0,30,0,2,3,0],["2026-07-03",687,293713,8,0,30,0,2,3,0],["2026-07-03",687,293672,8,0,30,0,2,3,0],["2026-07-03",2189,293080,7,0,59,0,2,0,0],["2026-07-03",2190,292760,8,0,30,0,2,3,0],["2026-07-03",687,291469,8,0,30,0,2,3,0],["2026-07-03",687,290849,8,0,30,0,2,3,0],["2026-07-03",2198,288696,2,0,91,0,0,1,0],["2026-07-03",687,287463,8,0,30,0,2,3,0],["2026-07-03",687,286937,8,0,30,0,2,3,0],["2026-07-03",687,286820,8,0,30,0,2,3,0],["2026-07-03",687,286326,8,0,30,0,2,3,0],["2026-07-03",687,285616,8,0,30,0,2,3,0],["2026-07-03",687,284152,8,0,30,0,2,3,0],["2026-07-03",687,284050,8,0,30,0,2,3,0],["2026-07-03",687,282532,8,0,30,0,2,3,0],["2026-07-03",687,281157,8,0,30,0,2,3,0],["2026-07-03",687,281157,8,0,30,0,2,3,0],["2026-07-03",687,280410,8,0,30,0,2,3,0],["2026-07-03",345,280285,2,0,22,0,2,1,0],["2026-07-03",1882,280014,2,0,0,0,2,1,0],["2026-07-03",1304,280000,7,0,27,0,2,7,0],["2026-07-03",687,279981,8,0,30,0,2,3,0],["2026-07-03",687,279591,8,0,30,0,2,3,0],["2026-07-03",687,279500,8,0,30,0,2,3,0],["2026-07-03",687,279442,8,0,30,0,2,3,0],["2026-07-03",687,278893,8,0,30,0,2,3,0],["2026-07-03",1685,278184,3,0,61,0,2,2,0],["2026-07-03",687,277420,8,0,30,0,2,3,0],["2026-07-03",687,273485,8,0,30,0,2,3,0],["2026-07-03",687,272934,8,0,30,0,2,3,0],["2026-07-03",1972,272017,7,0,95,0,2,0,0],["2026-07-03",687,270627,8,0,30,0,2,3,0],["2026-07-03",687,267804,8,0,30,0,2,3,0],["2026-07-03",687,266000,8,0,30,0,2,3,0],["2026-07-03",687,265947,8,0,30,0,2,3,0],["2026-07-03",687,265564,8,0,30,0,2,3,0],["2026-07-03",687,264887,8,0,30,0,2,3,0],["2026-07-03",1972,262747,7,0,95,0,2,0,0],["2026-07-03",687,262593,8,0,30,0,2,3,0],["2026-07-03",687,261740,8,0,30,0,2,3,0],["2026-07-03",687,261527,8,0,30,0,2,3,0],["2026-07-03",2233,261170,8,0,30,0,2,3,0],["2026-07-03",687,260724,8,0,30,0,2,3,0],["2026-07-03",687,260422,8,0,30,0,2,3,0],["2026-07-03",2237,260155,8,0,30,0,2,3,0],["2026-07-03",595,260000,3,0,0,0,2,2,0],["2026-07-03",687,259536,8,0,30,0,2,3,0],["2026-07-03",687,259534,8,0,30,0,2,3,0],["2026-07-03",687,258316,8,0,30,0,2,3,0],["2026-07-03",1408,258000,8,0,8,0,2,3,0],["2026-07-03",687,257978,8,0,30,0,2,3,0],["2026-07-03",687,257946,8,0,30,0,2,3,0],["2026-07-03",687,257400,8,0,30,0,2,3,0],["2026-07-03",2242,255967,8,0,30,0,2,3,0],["2026-07-03",687,255797,8,0,30,0,2,3,0],["2026-07-03",687,254824,8,0,30,0,2,3,0],["2026-07-03",687,254297,8,0,30,0,2,3,0],["2026-07-03",687,253652,8,0,30,0,2,3,0],["2026-07-03",687,253574,8,0,30,0,2,3,0],["2026-07-03",687,253500,8,0,30,0,2,3,0],["2026-07-03",687,251644,8,0,30,0,2,3,0],["2026-07-03",687,250900,8,0,30,0,2,3,0],["2026-07-03",2263,248801,8,0,30,0,2,3,0],["2026-07-03",687,247394,8,0,30,0,2,3,0],["2026-07-03",687,247225,8,0,30,0,2,3,0],["2026-07-03",687,246447,8,0,30,0,2,3,0],["2026-07-03",687,245407,8,0,30,0,2,3,0],["2026-07-03",687,244963,8,0,30,0,2,3,0],["2026-07-03",687,244270,8,0,30,0,2,3,0],["2026-07-03",687,242970,8,0,30,0,2,3,0],["2026-07-03",687,242970,8,0,30,0,2,3,0],["2026-07-03",687,242634,8,0,30,0,2,3,0],["2026-07-03",687,241409,8,0,30,0,2,3,0],["2026-07-03",413,240000,3,0,21,0,2,2,0],["2026-07-03",687,239131,8,0,30,0,2,3,0],["2026-07-03",687,238420,8,0,30,0,2,3,0],["2026-07-03",687,237293,8,0,30,0,2,3,0],["2026-07-03",687,236372,8,0,30,0,2,3,0],["2026-07-03",687,235950,8,0,30,0,2,3,0],["2026-07-03",687,235529,8,0,30,0,2,3,0],["2026-07-03",687,234784,8,0,30,0,2,3,0],["2026-07-03",687,234117,8,0,30,0,2,3,0],["2026-07-03",687,233967,8,0,30,0,2,3,0],["2026-07-03",687,233785,8,0,30,0,2,3,0],["2026-07-03",687,233406,8,0,30,0,2,3,0],["2026-07-03",687,232947,8,0,30,0,2,3,0],["2026-07-03",687,232591,8,0,30,0,2,3,0],["2026-07-03",687,230555,8,0,30,0,2,3,0],["2026-07-03",687,230511,8,0,30,0,2,3,0],["2026-07-03",687,230126,8,0,30,0,2,3,0],["2026-07-03",687,229708,8,0,30,0,2,3,0],["2026-07-03",687,229645,8,0,30,0,2,3,0],["2026-07-03",2301,229500,7,0,73,0,2,0,0],["2026-07-03",687,229157,8,0,30,0,2,3,0],["2026-07-03",687,228843,8,0,30,0,2,3,0],["2026-07-03",687,228759,8,0,30,0,2,3,0],["2026-07-03",687,228353,8,0,30,0,2,3,0],["2026-07-03",687,227487,8,0,30,0,2,3,0],["2026-07-03",687,227301,8,0,30,0,2,3,0],["2026-07-03",2290,226996,3,0,61,0,2,2,0],["2026-07-03",687,226644,8,0,30,0,2,3,0],["2026-07-03",687,226477,8,0,30,0,2,3,0],["2026-07-03",687,225073,8,0,30,0,2,3,0],["2026-07-03",2261,225000,9,0,8,0,2,6,0],["2026-07-03",687,224536,8,0,30,0,2,3,0],["2026-07-03",687,223773,8,0,30,0,2,3,0],["2026-07-03",687,223470,8,0,30,0,2,3,0],["2026-07-03",687,222690,8,0,30,0,2,3,0],["2026-07-03",35,222286,3,0,21,0,2,2,0],["2026-07-03",687,222170,8,0,30,0,2,3,0],["2026-07-03",687,221910,8,0,30,0,2,3,0],["2026-07-03",687,221624,8,0,30,0,2,3,0],["2026-07-03",2320,220177,8,0,30,0,2,3,0],["2026-07-03",687,218582,8,0,30,0,2,3,0],["2026-07-03",687,218023,8,0,30,0,2,3,0],["2026-07-03",687,217780,8,0,30,0,2,3,0],["2026-07-03",687,217724,8,0,30,0,2,3,0],["2026-07-03",687,217325,8,0,30,0,2,3,0],["2026-07-03",687,216920,8,0,30,0,2,3,0],["2026-07-03",2330,215312,3,0,8,0,2,2,0],["2026-07-03",687,215267,8,0,30,0,2,3,0],["2026-07-03",687,215069,8,0,30,0,2,3,0],["2026-07-03",687,214305,8,0,30,0,2,3,0],["2026-07-03",687,214058,8,0,30,0,2,3,0],["2026-07-03",687,213484,8,0,30,0,2,3,0],["2026-07-03",687,213107,8,0,30,0,2,3,0],["2026-07-03",687,213060,8,0,30,0,2,3,0],["2026-07-03",687,212879,8,0,30,0,2,3,0],["2026-07-03",687,211599,8,0,30,0,2,3,0],["2026-07-03",687,210943,8,0,30,0,2,3,0],["2026-07-03",687,210264,8,0,30,0,2,3,0],["2026-07-03",687,209820,8,0,30,0,2,3,0],["2026-07-03",687,209803,8,0,30,0,2,3,0],["2026-07-03",687,209655,8,0,30,0,2,3,0],["2026-07-03",687,209386,8,0,30,0,2,3,0],["2026-07-03",2348,208759,8,0,30,0,2,3,0],["2026-07-03",687,208728,8,0,30,0,2,3,0],["2026-07-03",687,208650,8,0,30,0,2,3,0],["2026-07-03",2349,208600,7,0,40,0,2,0,0],["2026-07-03",687,207584,8,0,30,0,2,3,0],["2026-07-03",687,207432,8,0,30,0,2,3,0],["2026-07-03",687,207391,8,0,30,0,2,3,0],["2026-07-03",687,206440,8,0,30,0,2,3,0],["2026-07-03",687,206180,8,0,30,0,2,3,0],["2026-07-03",1972,205489,7,0,95,0,2,0,0],["2026-07-03",687,204967,8,0,30,0,2,3,0],["2026-07-03",687,204908,8,0,30,0,2,3,0],["2026-07-03",687,204782,8,0,30,0,2,3,0],["2026-07-03",687,203675,8,0,30,0,2,3,0],["2026-07-03",687,203528,8,0,30,0,2,3,0],["2026-07-03",687,203213,8,0,30,0,2,3,0],["2026-07-03",687,203086,8,0,30,0,2,3,0],["2026-07-03",2367,202800,3,0,8,0,2,2,0],["2026-07-03",687,202005,8,0,30,0,2,3,0],["2026-07-03",1608,201936,3,0,89,0,2,2,0],["2026-07-03",1608,201936,3,0,89,0,2,2,0],["2026-07-03",687,201895,8,0,30,0,2,3,0],["2026-07-03",687,200914,8,0,30,0,2,3,0],["2026-07-03",744,200000,2,0,24,0,2,1,0],["2026-07-03",687,199095,8,0,30,0,2,3,0],["2026-07-03",687,197966,8,0,30,0,2,3,0],["2026-07-03",687,197437,8,0,30,0,2,3,0],["2026-07-03",687,196369,8,0,30,0,2,3,0],["2026-07-03",15,196000,3,0,8,0,2,2,0],["2026-07-03",687,195832,8,0,30,0,2,3,0],["2026-07-03",687,193379,8,0,30,0,2,3,0],["2026-07-03",687,193095,8,0,30,0,2,3,0],["2026-07-03",687,192930,8,0,30,0,2,3,0],["2026-07-03",1931,192856,2,0,22,0,2,1,0],["2026-07-03",687,191620,8,0,30,0,2,3,0],["2026-07-03",687,191555,8,0,30,0,2,3,0],["2026-07-03",687,190886,8,0,30,0,2,3,0],["2026-07-03",547,190768,9,0,46,0,2,6,0],["2026-07-03",687,190203,8,0,30,0,2,3,0],["2026-07-03",687,188977,8,0,30,0,2,3,0],["2026-07-03",687,188773,8,0,30,0,2,3,0],["2026-07-03",687,188283,8,0,30,0,2,3,0],["2026-07-03",687,187655,8,0,30,0,2,3,0],["2026-07-03",1349,187500,8,0,8,0,2,3,0],["2026-07-03",2413,187500,7,0,50,0,2,0,0],["2026-07-03",2413,187500,7,0,50,0,2,0,0],["2026-07-03",2413,187500,7,0,50,0,2,0,0],["2026-07-03",2413,187500,7,0,50,0,2,0,0],["2026-07-03",687,186940,8,0,30,0,2,3,0],["2026-07-03",687,186940,8,0,30,0,2,3,0],["2026-07-03",687,186771,8,0,30,0,2,3,0],["2026-07-03",687,186476,8,0,30,0,2,3,0],["2026-07-03",2419,185800,3,0,8,0,2,2,0],["2026-07-03",687,185387,8,0,30,0,2,3,0],["2026-07-03",687,184195,8,0,30,0,2,3,0],["2026-07-03",687,183874,8,0,30,0,2,3,0],["2026-07-03",687,183690,8,0,30,0,2,3,0],["2026-07-03",2425,183690,8,0,30,0,2,3,0],["2026-07-03",1608,183568,3,0,89,0,2,2,0],["2026-07-03",1608,183568,3,0,89,0,2,2,0],["2026-07-03",1608,183568,3,0,89,0,2,2,0],["2026-07-03",1608,183568,3,0,89,0,2,2,0],["2026-07-03",1608,183568,3,0,89,0,2,2,0],["2026-07-03",687,181746,8,0,30,0,2,3,0],["2026-07-03",2435,179800,8,0,8,0,2,3,0],["2026-07-03",687,179590,8,0,30,0,2,3,0],["2026-07-03",687,179183,8,0,30,0,2,3,0],["2026-07-03",687,178828,8,0,30,0,2,3,0],["2026-07-03",687,178561,8,0,30,0,2,3,0],["2026-07-03",687,175779,8,0,30,0,2,3,0],["2026-07-03",687,175241,8,0,30,0,2,3,0],["2026-07-03",2440,175000,9,0,8,0,2,6,0],["2026-07-03",1349,175000,8,0,8,0,2,3,0],["2026-07-03",1994,174980,3,0,61,0,2,2,0],["2026-07-03",687,173342,8,0,30,0,2,3,0],["2026-07-03",2454,172500,3,0,0,0,2,2,0],["2026-07-03",687,172493,8,0,30,0,2,3,0],["2026-07-03",687,172477,8,0,30,0,2,3,0],["2026-07-03",687,172373,8,0,30,0,2,3,0],["2026-07-03",687,171340,8,0,30,0,2,3,0],["2026-07-03",1577,170219,9,0,59,0,2,6,0],["2026-07-03",2459,170077,8,0,30,0,2,3,0],["2026-07-03",687,170040,8,0,30,0,2,3,0],["2026-07-03",2460,170003,7,0,27,0,0,7,0],["2026-07-03",687,169770,8,0,30,0,2,3,0],["2026-07-03",687,169284,8,0,30,0,2,3,0],["2026-07-03",687,168428,8,0,30,0,2,3,0],["2026-07-03",687,168255,8,0,30,0,2,3,0],["2026-07-03",687,167884,8,0,30,0,2,3,0],["2026-07-03",687,167700,8,0,30,0,2,3,0],["2026-07-03",687,167440,8,0,30,0,2,3,0],["2026-07-03",687,167316,8,0,30,0,2,3,0],["2026-07-03",687,166709,8,0,30,0,2,3,0],["2026-07-03",687,166463,8,0,30,0,2,3,0],["2026-07-03",687,166322,8,0,30,0,2,3,0],["2026-07-03",687,165934,8,0,30,0,2,3,0],["2026-07-03",687,165561,8,0,30,0,2,3,0],["2026-07-03",2200,165000,8,0,8,0,2,3,0],["2026-07-03",687,164732,8,0,30,0,2,3,0],["2026-07-03",687,164190,8,0,30,0,2,3,0],["2026-07-03",687,163761,8,0,30,0,2,3,0],["2026-07-03",687,163562,8,0,30,0,2,3,0],["2026-07-03",687,161369,8,0,30,0,2,3,0],["2026-07-03",687,160784,8,0,30,0,2,3,0],["2026-07-03",687,160062,8,0,30,0,2,3,0],["2026-07-03",1134,160000,6,0,0,0,2,3,0],["2026-07-03",687,155653,8,0,30,0,2,3,0],["2026-07-03",687,155469,8,0,30,0,2,3,0],["2026-07-03",687,155218,8,0,30,0,2,3,0],["2026-07-03",687,154590,8,0,30,0,2,3,0],["2026-07-03",687,154273,8,0,30,0,2,3,0],["2026-07-03",684,153000,3,0,44,0,2,2,0],["2026-07-03",200,152334,3,0,61,0,2,2,0],["2026-07-03",687,152148,8,0,30,0,2,3,0],["2026-07-03",687,151844,8,0,30,0,2,3,0],["2026-07-03",687,151606,8,0,30,0,2,3,0],["2026-07-03",687,151528,8,0,30,0,2,3,0],["2026-07-03",687,151190,8,0,30,0,2,3,0],["2026-07-03",687,150410,8,0,30,0,2,3,0],["2026-07-03",1349,150000,8,0,8,0,2,3,0],["2026-07-03",687,149929,8,0,30,0,2,3,0],["2026-07-03",1819,149914,2,0,49,0,2,1,0],["2026-07-03",687,149166,8,0,30,0,2,3,0],["2026-07-03",687,148487,8,0,30,0,2,3,0],["2026-07-03",687,148460,8,0,30,0,2,3,0],["2026-07-03",687,148352,8,0,30,0,2,3,0],["2026-07-03",687,147940,8,0,30,0,2,3,0],["2026-07-03",687,145947,8,0,30,0,2,3,0],["2026-07-03",200,145824,3,0,61,0,2,2,0],["2026-07-03",687,144876,8,0,30,0,2,3,0],["2026-07-03",2544,144000,6,0,8,0,2,3,0],["2026-07-03",2544,144000,6,0,8,0,2,3,0],["2026-07-03",2544,144000,6,0,8,0,2,3,0],["2026-07-03",2544,144000,6,0,8,0,2,3,0],["2026-07-03",2544,144000,6,0,8,0,2,3,0],["2026-07-03",2547,143750,9,0,20,0,2,6,0],["2026-07-03",2276,142857,2,0,49,0,2,1,0],["2026-07-03",687,142805,8,0,30,0,2,3,0],["2026-07-03",687,142079,8,0,30,0,2,3,0],["2026-07-03",687,140987,8,0,30,0,2,3,0],["2026-07-03",627,140196,7,0,50,0,2,0,0],["2026-07-03",687,139243,8,0,30,0,2,3,0],["2026-07-03",687,138082,8,0,30,0,2,3,0],["2026-07-03",687,136656,8,0,30,0,2,3,0],["2026-07-03",2573,135720,3,0,61,0,2,2,0],["2026-07-03",2574,135678,7,0,50,0,2,0,0],["2026-07-03",2575,135605,8,0,30,0,2,3,0],["2026-07-03",687,135590,8,0,30,0,2,3,0],["2026-07-03",687,135226,8,0,30,0,2,3,0],["2026-07-03",2435,135000,8,0,8,0,2,3,0],["2026-07-03",687,134996,8,0,30,0,2,3,0],["2026-07-03",687,134099,8,0,30,0,2,3,0],["2026-07-03",687,131690,8,0,30,0,2,3,0],["2026-07-03",2573,131680,3,0,61,0,2,2,0],["2026-07-03",1972,131360,7,0,95,0,2,0,0],["2026-07-03",687,131094,8,0,30,0,2,3,0],["2026-07-03",2592,130000,9,0,8,0,2,6,0],["2026-07-03",687,128960,8,0,30,0,2,3,0],["2026-07-03",687,128960,8,0,30,0,2,3,0],["2026-07-03",687,128960,8,0,30,0,2,3,0],["2026-07-03",687,128960,8,0,30,0,2,3,0],["2026-07-03",1972,128903,7,0,95,0,2,0,0],["2026-07-03",1972,128696,7,0,95,0,2,0,0],["2026-07-03",200,127596,3,0,61,0,2,2,0],["2026-07-03",1577,125891,7,0,87,0,2,5,0],["2026-07-03",687,125874,8,0,30,0,2,3,0],["2026-07-03",687,125872,8,0,30,0,2,3,0],["2026-07-03",687,125294,8,0,30,0,2,3,0],["2026-07-03",687,124569,8,0,30,0,2,3,0],["2026-07-03",687,124085,8,0,30,0,2,3,0],["2026-07-03",687,123487,8,0,30,0,2,3,0],["2026-07-03",687,123335,8,0,30,0,2,3,0],["2026-07-03",687,123324,8,0,30,0,2,3,0],["2026-07-03",2450,122500,7,0,100,0,2,0,0],["2026-07-03",2633,120000,7,0,54,0,2,0,0],["2026-07-03",1835,120000,4,0,30,0,0,0,0],["2026-07-03",687,117487,8,0,30,0,2,3,0],["2026-07-03",687,117357,8,0,30,0,2,3,0],["2026-07-03",2649,117000,2,0,8,0,2,1,0],["2026-07-03",627,116608,7,0,9,0,2,0,0],["2026-07-03",2450,116250,7,0,100,0,2,0,0],["2026-07-03",2660,115277,8,0,30,0,2,3,0],["2026-07-03",687,115181,8,0,30,0,2,3,0],["2026-07-03",687,114372,8,0,30,0,2,3,0],["2026-07-03",687,112710,8,0,30,0,2,3,0],["2026-07-03",687,112710,8,0,30,0,2,3,0],["2026-07-03",687,111369,8,0,30,0,2,3,0],["2026-07-03",687,111202,8,0,30,0,2,3,0],["2026-07-03",687,110717,8,0,30,0,2,3,0],["2026-07-03",687,110483,8,0,30,0,2,3,0],["2026-07-03",687,110110,8,0,30,0,2,3,0],["2026-07-03",687,109460,8,0,30,0,2,3,0],["2026-07-03",687,109460,8,0,30,0,2,3,0],["2026-07-03",687,109460,8,0,30,0,2,3,0],["2026-07-03",687,109460,8,0,30,0,2,3,0],["2026-07-03",687,109460,8,0,30,0,2,3,0],["2026-07-03",687,108680,8,0,30,0,2,3,0],["2026-07-03",687,108229,8,0,30,0,2,3,0],["2026-07-03",687,107874,8,0,30,0,2,3,0],["2026-07-03",1994,107680,3,0,61,0,2,2,0],["2026-07-03",2688,107172,8,0,30,0,2,3,0],["2026-07-03",687,107123,8,0,30,0,2,3,0],["2026-07-03",687,106897,8,0,30,0,2,3,0],["2026-07-03",687,106678,8,0,30,0,2,3,0],["2026-07-03",687,105369,8,0,30,0,2,3,0],["2026-07-03",687,105367,8,0,30,0,2,3,0],["2026-07-03",687,105096,8,0,30,0,2,3,0],["2026-07-03",687,105014,8,0,30,0,2,3,0],["2026-07-03",687,104442,8,0,30,0,2,3,0],["2026-07-03",2290,104160,3,0,61,0,2,2,0],["2026-07-03",39,104160,3,0,61,0,2,2,0],["2026-07-03",2247,103955,2,0,8,0,2,1,0],["2026-07-03",687,103521,8,0,30,0,2,3,0],["2026-07-03",687,103424,8,0,30,0,2,3,0],["2026-07-03",2247,102080,2,0,8,0,2,1,0],["2026-07-03",687,101903,8,0,30,0,2,3,0],["2026-07-03",422,100000,7,0,81,0,5,0,0],["2026-07-03",2720,100000,4,0,8,0,2,0,0],["2026-07-03",687,99925,8,0,30,0,2,3,0],["2026-07-03",687,99883,8,0,30,0,2,3,0],["2026-07-03",687,99401,8,0,30,0,2,3,0],["2026-07-03",687,99157,8,0,30,0,2,3,0],["2026-07-03",687,98744,8,0,30,0,2,3,0],["2026-07-03",687,98085,8,0,30,0,2,3,0],["2026-07-03",200,96348,3,0,61,0,2,2,0],["2026-07-03",687,95810,8,0,30,0,2,3,0],["2026-07-03",687,95545,8,0,30,0,2,3,0],["2026-07-03",1994,94220,3,0,61,0,2,2,0],["2026-07-03",2573,93600,3,0,61,0,2,2,0],["2026-07-03",687,93210,8,0,30,0,2,3,0],["2026-07-03",687,93210,8,0,30,0,2,3,0],["2026-07-03",687,93041,8,0,30,0,2,3,0],["2026-07-03",1972,92710,7,0,95,0,2,0,0],["2026-07-03",2775,92442,8,0,30,0,2,3,0],["2026-07-03",2573,91776,3,0,61,0,2,2,0],["2026-07-03",687,91305,8,0,30,0,2,3,0],["2026-07-03",2782,90470,7,0,74,0,2,0,0],["2026-07-03",2785,90000,4,0,81,0,2,0,0],["2026-07-03",2521,90000,9,0,8,0,2,6,0],["2026-07-03",687,89622,8,0,30,0,2,3,0],["2026-07-03",687,89024,8,0,30,0,2,3,0],["2026-07-03",687,88955,8,0,30,0,2,3,0],["2026-07-03",687,87967,8,0,30,0,2,3,0],["2026-07-03",2314,85920,3,0,97,0,2,2,0],["2026-07-03",687,85514,8,0,30,0,2,3,0],["2026-07-03",687,85514,8,0,30,0,2,3,0],["2026-07-03",687,85032,8,0,30,0,2,3,0],["2026-07-03",2573,84240,3,0,61,0,2,2,0],["2026-07-03",1387,83750,7,0,20,0,2,6,0],["2026-07-03",2821,83200,2,0,140,0,2,1,0],["2026-07-03",687,82639,8,0,30,0,2,3,0],["2026-07-03",2774,82200,4,0,40,0,2,0,0],["2026-07-03",596,82000,7,0,8,0,0,0,0],["2026-07-03",687,81653,8,0,30,0,2,3,0],["2026-07-03",687,80860,8,0,30,0,2,3,0],["2026-07-03",2649,80000,2,0,8,0,2,1,0],["2026-07-03",49,79622,7,0,19,0,2,5,0],["2026-07-03",2573,79560,3,0,61,0,2,2,0],["2026-07-03",687,77869,8,0,30,0,2,3,0],["2026-07-03",547,77009,9,0,46,0,2,6,0],["2026-07-03",2581,74416,7,0,50,0,2,0,0],["2026-07-03",687,74230,8,0,30,0,2,3,0],["2026-07-03",687,74230,8,0,30,0,2,3,0],["2026-07-03",687,74217,8,0,30,0,2,3,0],["2026-07-03",2187,73400,3,0,82,0,2,2,0],["2026-07-03",2862,73200,4,0,57,0,2,0,0],["2026-07-03",687,72973,8,0,30,0,2,3,0],["2026-07-03",200,72912,3,0,61,0,2,2,0],["2026-07-03",1972,72778,7,0,95,0,2,0,0],["2026-07-03",200,72684,3,0,61,0,2,2,0],["2026-07-03",687,72050,8,0,30,0,2,3,0],["2026-07-03",2867,72000,7,0,73,0,2,0,0],["2026-07-03",687,71197,8,0,30,0,2,3,0],["2026-07-03",2879,70908,7,0,8,0,2,0,0],["2026-07-03",2794,70772,2,0,8,0,2,1,0],["2026-07-03",627,69740,7,0,9,0,2,0,0],["2026-07-03",627,69740,7,0,9,0,2,0,0],["2026-07-03",2573,68832,3,0,61,0,2,2,0],["2026-07-03",2899,68400,1,0,1,0,2,0,0],["2026-07-03",687,67608,8,0,30,0,2,3,0],["2026-07-03",687,67340,8,0,30,0,2,3,0],["2026-07-03",2751,66969,7,0,66,0,2,0,0],["2026-07-03",1994,65954,3,0,61,0,2,2,0],["2026-07-03",687,65880,8,0,30,0,2,3,0],["2026-07-03",2573,65520,3,0,61,0,2,2,0],["2026-07-03",2275,65012,8,0,59,0,2,3,0],["2026-07-03",1973,65000,9,0,8,0,2,6,0],["2026-07-03",2928,64500,2,0,0,0,2,1,0],["2026-07-03",2930,64365,3,0,91,0,2,2,0],["2026-07-03",2933,63972,3,0,82,0,2,2,0],["2026-07-03",2450,63750,7,0,100,0,2,0,0],["2026-07-03",1685,63008,3,0,61,0,2,2,0],["2026-07-03",2649,63000,2,0,8,0,2,1,0],["2026-07-03",2212,62472,2,0,8,0,2,1,0],["2026-07-03",687,62027,8,0,30,0,2,3,0],["2026-07-03",2952,61710,7,0,68,0,2,0,0],["2026-07-03",2933,61418,3,0,82,0,2,2,0],["2026-07-03",1972,60548,7,0,95,0,2,0,0],["2026-07-03",2450,60000,7,0,100,0,2,0,0],["2026-07-03",1106,60000,3,0,0,0,2,2,0],["2026-07-03",2962,60000,8,0,59,0,2,3,0],["2026-07-03",2751,59847,7,0,66,0,2,0,0],["2026-07-03",687,59384,8,0,30,0,2,3,0],["2026-07-03",2633,59000,7,0,54,0,2,0,0],["2026-07-03",2633,59000,7,0,54,0,2,0,0],["2026-07-03",1972,58868,7,0,95,0,2,0,0],["2026-07-03",2467,57900,3,0,8,0,2,2,0],["2026-07-03",1994,57878,3,0,61,0,2,2,0],["2026-07-03",687,57754,8,0,30,0,2,3,0],["2026-07-03",2751,57555,7,0,66,0,2,0,0],["2026-07-03",2751,57049,7,0,66,0,2,0,0],["2026-07-03",200,56532,3,0,61,0,2,2,0],["2026-07-03",2997,55600,3,0,58,0,2,2,0],["2026-07-03",687,55107,8,0,30,0,2,3,0],["2026-07-03",3000,55000,7,0,91,0,2,0,0],["2026-07-03",687,54730,8,0,30,0,2,3,0],["2026-07-03",687,54730,8,0,30,0,2,3,0],["2026-07-03",687,54730,8,0,30,0,2,3,0],["2026-07-03",687,54730,8,0,30,0,2,3,0],["2026-07-03",3008,54500,7,0,19,0,2,5,0],["2026-07-03",2649,54000,2,0,8,0,2,1,0],["2026-07-03",2933,53306,3,0,82,0,2,2,0],["2026-07-03",2275,53200,8,0,59,0,2,3,0],["2026-07-03",1822,53064,3,0,61,0,2,2,0],["2026-07-03",2751,52808,7,0,66,0,2,0,0],["2026-07-03",2649,52500,2,0,8,0,2,1,0],["2026-07-03",2895,51900,2,0,64,0,2,1,0],["2026-07-03",200,50778,3,0,61,0,2,2,0],["2026-07-03",1569,50715,2,0,8,0,2,1,0],["2026-07-03",653,-63000,1,0,158,0,2,0,0],["2026-07-03",200,-72688,3,0,61,0,2,2,0],["2026-07-03",200,-75376,3,0,61,0,2,2,0],["2026-07-03",3046,-115736,9,0,159,0,2,6,0],["2026-07-03",9,-158660,5,0,7,0,2,0,0],["2026-07-02",99,18261624,7,0,23,0,2,5,0],["2026-07-02",277,10073661,3,0,3,0,2,2,0],["2026-07-02",335,9000000,4,0,30,0,2,0,0],["2026-07-02",377,8044476,3,0,0,0,2,2,0],["2026-07-02",629,4750000,9,0,6,0,3,6,0],["2026-07-02",288,4077600,8,0,0,0,2,3,0],["2026-07-02",335,3360000,4,0,30,0,2,0,0],["2026-07-02",335,2880000,4,0,30,0,2,0,0],["2026-07-02",915,2728570,8,0,30,0,2,3,0],["2026-07-02",886,2430505,3,0,51,0,2,2,0],["2026-07-02",218,2403896,3,0,51,0,2,2,0],["2026-07-02",886,2015145,3,0,51,0,2,2,0],["2026-07-02",218,1962576,3,0,51,0,2,2,0],["2026-07-02",1016,1958580,3,0,51,0,2,2,0],["2026-07-02",218,1744512,3,0,51,0,2,2,0],["2026-07-02",880,1717488,3,0,61,0,2,2,0],["2026-07-02",886,1716538,3,0,51,0,2,2,0],["2026-07-02",1016,1701504,3,0,51,0,2,2,0],["2026-07-02",1016,1647408,3,0,51,0,2,2,0],["2026-07-02",292,1580000,2,0,8,0,2,1,0],["2026-07-02",1020,1573176,3,0,51,0,2,2,0],["2026-07-02",1020,1572480,3,0,51,0,2,2,0],["2026-07-02",292,1530000,2,0,8,0,2,1,0],["2026-07-02",292,1530000,2,0,8,0,2,1,0],["2026-07-02",886,1523852,3,0,51,0,2,2,0],["2026-07-02",886,1460899,3,0,51,0,2,2,0],["2026-07-02",1020,1417416,3,0,51,0,2,2,0],["2026-07-02",485,1336940,3,0,42,0,2,2,0],["2026-07-02",886,1309152,3,0,51,0,2,2,0],["2026-07-02",1233,1302336,3,0,51,0,2,2,0],["2026-07-02",475,1279010,3,0,61,0,2,2,0],["2026-07-02",485,1238325,3,0,70,0,2,2,0],["2026-07-02",1020,1190016,3,0,51,0,2,2,0],["2026-07-02",1281,1177200,3,0,61,0,2,2,0],["2026-07-02",1228,1177050,7,0,6,0,3,0,0],["2026-07-02",485,1149257,3,0,42,0,2,2,0],["2026-07-02",292,1128571,2,0,8,0,2,1,0],["2026-07-02",1313,1104000,4,0,76,0,2,0,0],["2026-07-02",1257,1093033,7,0,37,0,2,0,0],["2026-07-02",218,1089312,3,0,51,0,2,2,0],["2026-07-02",218,1089312,3,0,51,0,2,2,0],["2026-07-02",485,1026030,3,0,42,0,2,2,0],["2026-07-02",1020,1022824,3,0,51,0,2,2,0],["2026-07-02",1134,1013507,8,0,60,0,2,3,0],["2026-07-02",1020,976096,3,0,51,0,2,2,0],["2026-07-02",723,975744,3,0,61,0,2,2,0],["2026-07-02",1020,948024,3,0,51,0,2,2,0],["2026-07-02",1020,902224,3,0,51,0,2,2,0],["2026-07-02",1470,852096,3,0,61,0,2,2,0],["2026-07-02",1470,852096,3,0,61,0,2,2,0],["2026-07-02",1470,852096,3,0,61,0,2,2,0],["2026-07-02",1449,850608,3,0,61,0,2,2,0],["2026-07-02",886,839922,3,0,51,0,2,2,0],["2026-07-02",724,818272,3,0,45,0,2,2,0],["2026-07-02",724,818272,3,0,45,0,2,2,0],["2026-07-02",1523,788162,4,0,6,0,3,0,0],["2026-07-02",1524,785480,3,0,45,0,2,2,0],["2026-07-02",1524,785480,3,0,45,0,2,2,0],["2026-07-02",1524,785480,3,0,45,0,2,2,0],["2026-07-02",1233,777528,3,0,51,0,2,2,0],["2026-07-02",1020,763488,3,0,51,0,2,2,0],["2026-07-02",1020,763488,3,0,51,0,2,2,0],["2026-07-02",1233,763488,3,0,51,0,2,2,0],["2026-07-02",1233,763488,3,0,51,0,2,2,0],["2026-07-02",1524,754820,3,0,45,0,2,2,0],["2026-07-02",1524,754820,3,0,45,0,2,2,0],["2026-07-02",1524,754820,3,0,45,0,2,2,0],["2026-07-02",1020,751788,3,0,51,0,2,2,0],["2026-07-02",1020,746460,3,0,51,0,2,2,0],["2026-07-02",1233,744768,3,0,51,0,2,2,0],["2026-07-02",1057,740715,2,0,0,0,2,1,0],["2026-07-02",1020,735408,3,0,51,0,2,2,0],["2026-07-02",1020,730404,3,0,51,0,2,2,0],["2026-07-02",1020,730080,3,0,51,0,2,2,0],["2026-07-02",1565,726048,3,0,51,0,2,2,0],["2026-07-02",1020,718704,3,0,51,0,2,2,0],["2026-07-02",1020,716040,3,0,51,0,2,2,0],["2026-07-02",1020,685620,3,0,51,0,2,2,0],["2026-07-02",218,669888,3,0,51,0,2,2,0],["2026-07-02",1020,664560,3,0,51,0,2,2,0],["2026-07-02",1020,657540,3,0,51,0,2,2,0],["2026-07-02",1020,655200,3,0,51,0,2,2,0],["2026-07-02",1020,655200,3,0,51,0,2,2,0],["2026-07-02",1020,651168,3,0,51,0,2,2,0],["2026-07-02",1565,651168,3,0,51,0,2,2,0],["2026-07-02",1345,650375,7,0,78,0,3,0,0],["2026-07-02",1020,627120,3,0,51,0,2,2,0],["2026-07-02",1233,624544,3,0,61,0,2,2,0],["2026-07-02",485,624000,3,0,70,0,2,2,0],["2026-07-02",1685,595712,3,0,61,0,2,2,0],["2026-07-02",1020,592344,3,0,51,0,2,2,0],["2026-07-02",1690,588512,3,0,61,0,2,2,0],["2026-07-02",1695,584324,3,0,61,0,2,2,0],["2026-07-02",1639,582796,3,0,61,0,2,2,0],["2026-07-02",1345,578408,3,0,78,0,3,2,0],["2026-07-02",1020,573240,3,0,51,0,2,2,0],["2026-07-02",1345,553125,9,0,78,0,3,6,0],["2026-07-02",1470,534325,3,0,61,0,2,2,0],["2026-07-02",1020,524484,3,0,51,0,2,2,0],["2026-07-02",886,524392,3,0,51,0,2,2,0],["2026-07-02",1449,521248,3,0,61,0,2,2,0],["2026-07-02",485,520000,3,0,70,0,2,2,0],["2026-07-02",1802,512952,3,0,61,0,2,2,0],["2026-07-02",485,509998,3,0,70,0,2,2,0],["2026-07-02",1020,508104,3,0,51,0,2,2,0],["2026-07-02",1810,507056,3,0,61,0,2,2,0],["2026-07-02",886,504192,3,0,51,0,2,2,0],["2026-07-02",1345,500625,7,0,78,0,3,0,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",485,500544,3,0,70,0,2,2,0],["2026-07-02",1134,500000,9,0,30,0,2,6,0],["2026-07-02",513,495881,3,0,82,0,2,2,0],["2026-07-02",1368,494760,3,0,61,0,2,2,0],["2026-07-02",1685,492700,3,0,61,0,2,2,0],["2026-07-02",1449,491176,3,0,61,0,2,2,0],["2026-07-02",1685,487344,3,0,61,0,2,2,0],["2026-07-02",894,484792,3,0,61,0,2,2,0],["2026-07-02",1685,482088,3,0,61,0,2,2,0],["2026-07-02",1449,481152,3,0,61,0,2,2,0],["2026-07-02",1685,473616,3,0,61,0,2,2,0],["2026-07-02",485,468000,3,0,70,0,2,2,0],["2026-07-02",1498,466256,3,0,61,0,2,2,0],["2026-07-02",1345,462428,3,0,78,0,3,2,0],["2026-07-02",1016,459740,3,0,51,0,2,2,0],["2026-07-02",513,458945,3,0,82,0,2,2,0],["2026-07-02",513,458945,3,0,82,0,2,2,0],["2026-07-02",1449,458240,3,0,61,0,2,2,0],["2026-07-02",1345,456125,7,0,78,0,3,0,0],["2026-07-02",1233,452256,3,0,61,0,2,2,0],["2026-07-02",1498,451513,3,0,61,0,2,2,0],["2026-07-02",1685,448736,3,0,61,0,2,2,0],["2026-07-02",513,443784,3,0,82,0,2,2,0],["2026-07-02",886,441792,3,0,51,0,2,2,0],["2026-07-02",1345,441706,3,0,78,0,3,2,0],["2026-07-02",1449,441056,3,0,61,0,2,2,0],["2026-07-02",1020,440829,3,0,51,0,2,2,0],["2026-07-02",1685,432432,3,0,61,0,2,2,0],["2026-07-02",485,430179,3,0,70,0,2,2,0],["2026-07-02",1345,425860,9,0,78,0,3,6,0],["2026-07-02",1345,425699,3,0,78,0,3,2,0],["2026-07-02",513,425337,3,0,82,0,2,2,0],["2026-07-02",1345,425328,6,0,78,0,3,3,0],["2026-07-02",1685,424480,3,0,61,0,2,2,0],["2026-07-02",485,417200,2,0,83,0,2,1,0],["2026-07-02",513,412624,3,0,82,0,2,2,0],["2026-07-02",1685,411840,3,0,61,0,2,2,0],["2026-07-02",1345,404866,6,0,78,0,3,3,0],["2026-07-02",343,404752,3,0,51,0,2,2,0],["2026-07-02",1090,401016,3,0,61,0,2,2,0],["2026-07-02",1449,400960,3,0,61,0,2,2,0],["2026-07-02",1449,400960,3,0,61,0,2,2,0],["2026-07-02",1449,400960,3,0,61,0,2,2,0],["2026-07-02",1134,400000,9,0,30,0,2,6,0],["2026-07-02",1685,397152,3,0,61,0,2,2,0],["2026-07-02",894,396648,3,0,61,0,2,2,0],["2026-07-02",1345,395665,9,0,78,0,3,6,0],["2026-07-02",1345,395665,9,0,78,0,3,6,0],["2026-07-02",1685,394160,3,0,61,0,2,2,0],["2026-07-02",1449,389504,3,0,61,0,2,2,0],["2026-07-02",1449,383776,3,0,61,0,2,2,0],["2026-07-02",1345,383720,1,0,78,0,3,0,0],["2026-07-02",1345,383720,9,0,78,0,3,6,0],["2026-07-02",1685,382032,3,0,61,0,2,2,0],["2026-07-02",1685,382032,3,0,61,0,2,2,0],["2026-07-02",1685,382032,3,0,61,0,2,2,0],["2026-07-02",1685,382032,3,0,61,0,2,2,0],["2026-07-02",1449,382032,3,0,61,0,2,2,0],["2026-07-02",1449,382032,3,0,61,0,2,2,0],["2026-07-02",277,382032,3,0,61,0,2,2,0],["2026-07-02",1090,372372,3,0,61,0,2,2,0],["2026-07-02",1685,372320,3,0,61,0,2,2,0],["2026-07-02",1449,372320,3,0,61,0,2,2,0],["2026-07-02",894,371448,3,0,61,0,2,2,0],["2026-07-02",894,371448,3,0,61,0,2,2,0],["2026-07-02",1810,369974,3,0,61,0,2,2,0],["2026-07-02",1020,367704,3,0,51,0,2,2,0],["2026-07-02",880,367195,3,0,61,0,2,2,0],["2026-07-02",1449,366592,3,0,61,0,2,2,0],["2026-07-02",513,365386,3,0,82,0,2,2,0],["2026-07-02",1345,361005,9,0,78,0,3,6,0],["2026-07-02",1685,360864,3,0,61,0,2,2,0],["2026-07-02",1343,360864,3,0,61,0,2,2,0],["2026-07-02",1449,360864,3,0,61,0,2,2,0],["2026-07-02",1449,360864,3,0,61,0,2,2,0],["2026-07-02",1449,360864,3,0,61,0,2,2,0],["2026-07-02",2060,360864,3,0,61,0,2,2,0],["2026-07-02",471,356832,3,0,69,0,2,2,0],["2026-07-02",1345,354755,7,0,78,0,3,0,0],["2026-07-02",1345,354750,9,0,78,0,3,6,0],["2026-07-02",1345,354750,9,0,78,0,3,6,0],["2026-07-02",1345,354750,4,0,78,0,3,0,0],["2026-07-02",2033,352552,3,0,61,0,2,2,0],["2026-07-02",1090,349776,3,0,61,0,2,2,0],["2026-07-02",886,349440,3,0,51,0,2,2,0],["2026-07-02",1020,346320,3,0,51,0,2,2,0],["2026-07-02",2085,346304,3,0,61,0,2,2,0],["2026-07-02",1685,345648,3,0,61,0,2,2,0],["2026-07-02",2091,342360,7,0,23,0,2,5,0],["2026-07-02",894,340494,3,0,61,0,2,2,0],["2026-07-02",1685,339584,3,0,61,0,2,2,0],["2026-07-02",1685,339584,3,0,61,0,2,2,0],["2026-07-02",1685,339584,3,0,61,0,2,2,0],["2026-07-02",1685,339584,3,0,61,0,2,2,0],["2026-07-02",1345,333750,9,0,78,0,3,6,0],["2026-07-02",1345,333750,9,0,78,0,3,6,0],["2026-07-02",2116,330176,3,0,61,0,2,2,0],["2026-07-02",1020,327600,3,0,51,0,2,2,0],["2026-07-02",2139,322024,8,0,8,0,2,3,0],["2026-07-02",1685,320768,3,0,61,0,2,2,0],["2026-07-02",1802,319424,3,0,61,0,2,2,0],["2026-07-02",1449,317904,3,0,61,0,2,2,0],["2026-07-02",1690,316310,3,0,61,0,2,2,0],["2026-07-02",1449,315840,3,0,61,0,2,2,0],["2026-07-02",1090,311599,3,0,61,0,2,2,0],["2026-07-02",1658,310000,2,0,0,0,2,1,0],["2026-07-02",1663,309680,3,0,82,0,2,2,0],["2026-07-02",1343,309312,3,0,61,0,2,2,0],["2026-07-02",894,308504,3,0,61,0,2,2,0],["2026-07-02",1690,307272,3,0,61,0,2,2,0],["2026-07-02",1345,306976,1,0,78,0,3,0,0],["2026-07-02",1810,306888,3,0,61,0,2,2,0],["2026-07-02",1345,305940,9,0,78,0,3,6,0],["2026-07-02",1449,303584,3,0,61,0,2,2,0],["2026-07-02",1685,303200,3,0,61,0,2,2,0],["2026-07-02",1345,301539,4,0,78,0,3,0,0],["2026-07-02",1690,301504,3,0,61,0,2,2,0],["2026-07-02",1090,301504,3,0,61,0,2,2,0],["2026-07-02",2085,301504,3,0,61,0,2,2,0],["2026-07-02",1233,301504,3,0,61,0,2,2,0],["2026-07-02",343,301232,3,0,51,0,2,2,0],["2026-07-02",343,301232,3,0,51,0,2,2,0],["2026-07-02",1685,300720,3,0,61,0,2,2,0],["2026-07-02",1810,300158,3,0,61,0,2,2,0],["2026-07-02",1658,300000,2,0,0,0,2,1,0],["2026-07-02",1345,298101,2,0,78,0,3,1,0],["2026-07-02",1345,297250,9,0,78,0,3,6,0],["2026-07-02",1345,297250,9,0,78,0,3,6,0],["2026-07-02",1345,295625,9,0,78,0,3,6,0],["2026-07-02",1345,294456,6,0,78,0,3,3,0],["2026-07-02",1345,294448,6,0,78,0,3,3,0],["2026-07-02",1685,294104,3,0,61,0,2,2,0],["2026-07-02",485,292703,3,0,42,0,2,2,0],["2026-07-02",1090,291648,3,0,61,0,2,2,0],["2026-07-02",1233,288704,3,0,61,0,2,2,0],["2026-07-02",1449,286400,3,0,61,0,2,2,0],["2026-07-02",343,285134,3,0,51,0,2,2,0],["2026-07-02",1257,284836,7,0,37,0,2,0,0],["2026-07-02",1090,284540,3,0,61,0,2,2,0],["2026-07-02",1345,283560,6,0,78,0,3,3,0],["2026-07-02",1449,283536,3,0,61,0,2,2,0],["2026-07-02",2060,282048,3,0,61,0,2,2,0],["2026-07-02",1345,280845,9,0,78,0,3,6,0],["2026-07-02",1685,280672,3,0,61,0,2,2,0],["2026-07-02",1449,280672,3,0,61,0,2,2,0],["2026-07-02",1449,280672,3,0,61,0,2,2,0],["2026-07-02",1685,275912,3,0,61,0,2,2,0],["2026-07-02",1345,275625,9,0,78,0,3,6,0],["2026-07-02",1685,274944,3,0,61,0,2,2,0],["2026-07-02",1345,273815,9,0,78,0,3,6,0],["2026-07-02",1345,272650,1,0,78,0,3,0,0],["2026-07-02",1345,272650,1,0,78,0,3,0,0],["2026-07-02",1345,272650,9,0,78,0,3,6,0],["2026-07-02",1345,272650,9,0,78,0,3,6,0],["2026-07-02",1498,271953,3,0,61,0,2,2,0],["2026-07-02",1345,270000,9,0,78,0,3,6,0],["2026-07-02",485,269620,2,0,83,0,2,1,0],["2026-07-02",1470,268268,3,0,97,0,2,2,0],["2026-07-02",1449,265320,3,0,61,0,2,2,0],["2026-07-02",1608,264038,3,0,0,0,2,2,0],["2026-07-02",1690,263816,3,0,61,0,2,2,0],["2026-07-02",1112,260464,3,0,61,0,2,2,0],["2026-07-02",1810,258432,3,0,61,0,2,2,0],["2026-07-02",1685,257760,3,0,61,0,2,2,0],["2026-07-02",1663,257664,3,0,82,0,2,2,0],["2026-07-02",1685,257400,3,0,61,0,2,2,0],["2026-07-02",1695,256468,3,0,61,0,2,2,0],["2026-07-02",1345,255512,2,0,78,0,3,1,0],["2026-07-02",1685,254688,3,0,61,0,2,2,0],["2026-07-02",1685,254688,3,0,61,0,2,2,0],["2026-07-02",1345,254663,3,0,78,0,3,2,0],["2026-07-02",2251,253968,3,0,61,0,2,2,0],["2026-07-02",2251,253968,3,0,61,0,2,2,0],["2026-07-02",513,253008,3,0,82,0,2,2,0],["2026-07-02",485,250272,3,0,70,0,2,2,0],["2026-07-02",1345,248415,1,0,78,0,3,0,0],["2026-07-02",1810,247632,3,0,61,0,2,2,0],["2026-07-02",1449,247632,3,0,61,0,2,2,0],["2026-07-02",1663,245500,3,0,82,0,2,2,0],["2026-07-02",1345,245390,9,0,78,0,3,6,0],["2026-07-02",1345,245380,9,0,78,0,3,6,0],["2026-07-02",1913,244872,3,0,61,0,2,2,0],["2026-07-02",485,244363,3,0,42,0,2,2,0],["2026-07-02",1449,243440,3,0,61,0,2,2,0],["2026-07-02",1685,242560,3,0,61,0,2,2,0],["2026-07-02",2060,241980,3,0,61,0,2,2,0],["2026-07-02",513,241550,3,0,82,0,2,2,0],["2026-07-02",1498,240934,3,0,61,0,2,2,0],["2026-07-02",1685,240576,3,0,61,0,2,2,0],["2026-07-02",1449,240576,3,0,61,0,2,2,0],["2026-07-02",1449,240576,3,0,61,0,2,2,0],["2026-07-02",1449,239588,3,0,61,0,2,2,0],["2026-07-02",1345,237800,9,0,78,0,3,6,0],["2026-07-02",629,237500,9,0,6,0,3,6,0],["2026-07-02",1449,235832,3,0,61,0,2,2,0],["2026-07-02",1345,235685,4,0,78,0,3,0,0],["2026-07-02",1345,235552,4,0,78,0,3,0,0],["2026-07-02",1090,233184,3,0,61,0,2,2,0],["2026-07-02",1470,232460,3,0,61,0,2,2,0],["2026-07-02",1685,230432,3,0,61,0,2,2,0],["2026-07-02",485,230400,3,0,70,0,2,2,0],["2026-07-02",1020,229152,3,0,61,0,2,2,0],["2026-07-02",1449,228404,3,0,61,0,2,2,0],["2026-07-02",2308,225126,3,0,61,0,2,2,0],["2026-07-02",1233,224640,3,0,51,0,2,2,0],["2026-07-02",1685,224368,3,0,61,0,2,2,0],["2026-07-02",1345,223035,3,0,78,0,3,2,0],["2026-07-02",1802,222876,3,0,61,0,2,2,0],["2026-07-02",1345,221820,4,0,78,0,3,0,0],["2026-07-02",1685,221336,3,0,61,0,2,2,0],["2026-07-02",2251,219648,3,0,61,0,2,2,0],["2026-07-02",2251,219648,3,0,61,0,2,2,0],["2026-07-02",1449,219096,3,0,61,0,2,2,0],["2026-07-02",1345,218120,4,0,78,0,3,0,0],["2026-07-02",485,215829,3,0,42,0,2,2,0],["2026-07-02",1685,215272,3,0,61,0,2,2,0],["2026-07-02",2337,213900,9,0,8,0,2,6,0],["2026-07-02",1345,212853,9,0,78,0,3,6,0],["2026-07-02",1345,212664,6,0,78,0,3,3,0],["2026-07-02",1685,212240,3,0,61,0,2,2,0],["2026-07-02",1685,212240,3,0,61,0,2,2,0],["2026-07-02",1685,212240,3,0,61,0,2,2,0],["2026-07-02",1685,212240,3,0,61,0,2,2,0],["2026-07-02",1685,212126,3,0,61,0,2,2,0],["2026-07-02",1685,211936,3,0,61,0,2,2,0],["2026-07-02",1449,211936,3,0,61,0,2,2,0],["2026-07-02",1685,209208,3,0,61,0,2,2,0],["2026-07-02",485,208560,3,0,70,0,2,2,0],["2026-07-02",1090,208320,3,0,61,0,2,2,0],["2026-07-02",1943,207680,3,0,61,0,2,2,0],["2026-07-02",880,207322,3,0,61,0,2,2,0],["2026-07-02",1345,207220,3,0,78,0,3,2,0],["2026-07-02",2116,206360,3,0,61,0,2,2,0],["2026-07-02",1257,204546,7,0,37,0,2,0,0],["2026-07-02",1695,203588,3,0,61,0,2,2,0],["2026-07-02",1449,203344,3,0,61,0,2,2,0],["2026-07-02",1449,203344,3,0,61,0,2,2,0],["2026-07-02",1685,203144,3,0,61,0,2,2,0],["2026-07-02",1449,202628,3,0,61,0,2,2,0],["2026-07-02",1608,201936,3,0,89,0,2,2,0],["2026-07-02",10,200527,4,0,90,0,1,0,0],["2026-07-02",1685,200480,3,0,61,0,2,2,0],["2026-07-02",1685,200480,3,0,61,0,2,2,0],["2026-07-02",1449,200480,3,0,61,0,2,2,0],["2026-07-02",1449,200480,3,0,61,0,2,2,0],["2026-07-02",1449,200480,3,0,61,0,2,2,0],["2026-07-02",1345,199874,3,0,78,0,3,2,0],["2026-07-02",1470,198576,3,0,61,0,2,2,0],["2026-07-02",1685,195564,3,0,61,0,2,2,0],["2026-07-02",1345,195111,9,0,78,0,3,6,0],["2026-07-02",2085,194796,3,0,61,0,2,2,0],["2026-07-02",1449,194752,3,0,61,0,2,2,0],["2026-07-02",1449,194752,3,0,61,0,2,2,0],["2026-07-02",1090,194649,3,0,61,0,2,2,0],["2026-07-02",1810,194568,3,0,61,0,2,2,0],["2026-07-02",1685,194048,3,0,61,0,2,2,0],["2026-07-02",1449,193320,3,0,61,0,2,2,0],["2026-07-02",2365,193078,3,0,82,0,2,2,0],["2026-07-02",2365,193078,3,0,82,0,2,2,0],["2026-07-02",1345,193056,3,0,78,0,3,2,0],["2026-07-02",1345,192355,6,0,78,0,3,3,0],["2026-07-02",1685,192192,3,0,61,0,2,2,0],["2026-07-02",1345,191952,3,0,78,0,3,2,0],["2026-07-02",1449,191888,3,0,61,0,2,2,0],["2026-07-02",1685,191016,3,0,61,0,2,2,0],["2026-07-02",1685,191016,3,0,61,0,2,2,0],["2026-07-02",1685,191016,3,0,61,0,2,2,0],["2026-07-02",1345,190172,9,0,78,0,3,6,0],["2026-07-02",513,189756,3,0,82,0,2,2,0],["2026-07-02",1345,187592,3,0,78,0,3,2,0],["2026-07-02",1020,187200,3,0,51,0,2,2,0],["2026-07-02",2116,185724,3,0,61,0,2,2,0],["2026-07-02",2422,184793,3,0,8,0,2,2,0],["2026-07-02",1810,183513,3,0,61,0,2,2,0],["2026-07-02",1685,183296,3,0,61,0,2,2,0],["2026-07-02",1020,182520,3,0,51,0,2,2,0],["2026-07-02",1685,181920,3,0,61,0,2,2,0],["2026-07-02",2422,181340,3,0,8,0,2,2,0],["2026-07-02",1685,181148,3,0,61,0,2,2,0],["2026-07-02",1449,181148,3,0,61,0,2,2,0],["2026-07-02",1345,181040,3,0,78,0,3,2,0],["2026-07-02",1685,180432,3,0,61,0,2,2,0],["2026-07-02",1685,180432,3,0,61,0,2,2,0],["2026-07-02",1685,180432,3,0,61,0,2,2,0],["2026-07-02",1685,180432,3,0,61,0,2,2,0],["2026-07-02",1449,180432,3,0,61,0,2,2,0],["2026-07-02",1345,179078,9,0,78,0,3,6,0],["2026-07-02",513,179037,3,0,82,0,2,2,0],["2026-07-02",1449,179000,3,0,61,0,2,2,0],["2026-07-02",485,177630,3,0,42,0,2,2,0],["2026-07-02",1685,177568,3,0,61,0,2,2,0],["2026-07-02",485,177376,3,0,42,0,2,2,0],["2026-07-02",1020,177072,3,0,61,0,2,2,0],["2026-07-02",1685,176512,3,0,61,0,2,2,0],["2026-07-02",1685,175098,3,0,61,0,2,2,0],["2026-07-02",744,175000,6,0,26,0,2,3,0],["2026-07-02",1685,174704,3,0,61,0,2,2,0],["2026-07-02",1090,173817,3,0,61,0,2,2,0],["2026-07-02",1449,173272,3,0,61,0,2,2,0],["2026-07-02",1449,173272,3,0,61,0,2,2,0],["2026-07-02",1685,171840,3,0,61,0,2,2,0],["2026-07-02",1449,171840,3,0,61,0,2,2,0],["2026-07-02",485,171428,3,0,42,0,2,2,0],["2026-07-02",1695,169260,3,0,61,0,2,2,0],["2026-07-02",1449,168976,3,0,61,0,2,2,0],["2026-07-02",1685,168820,3,0,61,0,2,2,0],["2026-07-02",1233,168480,3,0,51,0,2,2,0],["2026-07-02",1345,167935,3,0,78,0,3,2,0],["2026-07-02",1695,166572,3,0,61,0,2,2,0],["2026-07-02",1345,166445,3,0,78,0,3,2,0],["2026-07-02",1449,166112,3,0,61,0,2,2,0],["2026-07-02",1345,165575,3,0,78,0,3,2,0],["2026-07-02",1345,165575,3,0,78,0,3,2,0],["2026-07-02",1345,165575,2,0,78,0,3,1,0],["2026-07-02",1470,165088,3,0,61,0,2,2,0],["2026-07-02",1470,165088,3,0,61,0,2,2,0],["2026-07-02",1449,165088,3,0,61,0,2,2,0],["2026-07-02",1685,163728,3,0,61,0,2,2,0],["2026-07-02",1345,163590,6,0,78,0,3,3,0],["2026-07-02",1498,163539,3,0,61,0,2,2,0],["2026-07-02",1685,163248,3,0,61,0,2,2,0],["2026-07-02",1449,163248,3,0,61,0,2,2,0],["2026-07-02",1449,163248,3,0,61,0,2,2,0],["2026-07-02",1345,163085,3,0,78,0,3,2,0],["2026-07-02",1345,163080,3,0,78,0,3,2,0],["2026-07-02",1345,163080,3,0,78,0,3,2,0],["2026-07-02",1345,163070,2,0,78,0,3,1,0],["2026-07-02",2482,162405,3,0,8,0,2,2,0],["2026-07-02",1345,162170,3,0,78,0,3,2,0],["2026-07-02",1345,162170,3,0,78,0,3,2,0],["2026-07-02",1345,162170,3,0,78,0,3,2,0],["2026-07-02",1345,162170,3,0,78,0,3,2,0],["2026-07-02",1090,162099,3,0,61,0,2,2,0],["2026-07-02",1685,160696,3,0,61,0,2,2,0],["2026-07-02",1685,160384,3,0,61,0,2,2,0],["2026-07-02",1685,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1449,160384,3,0,61,0,2,2,0],["2026-07-02",1233,160174,3,0,61,0,2,2,0],["2026-07-02",513,159872,3,0,82,0,2,2,0],["2026-07-02",1345,159695,3,0,78,0,3,2,0],["2026-07-02",1345,159485,2,0,78,0,3,1,0],["2026-07-02",1345,159485,2,0,78,0,3,1,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1345,159485,2,0,78,0,3,1,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1345,159485,2,0,78,0,3,1,0],["2026-07-02",1345,159485,3,0,78,0,3,2,0],["2026-07-02",1685,157872,3,0,61,0,2,2,0],["2026-07-02",485,157800,3,0,70,0,2,2,0],["2026-07-02",1470,157600,3,0,61,0,2,2,0],["2026-07-02",2014,157176,7,0,96,0,7,0,0],["2026-07-02",1345,157045,3,0,78,0,3,2,0],["2026-07-02",1685,156804,3,0,61,0,2,2,0],["2026-07-02",1449,156244,3,0,61,0,2,2,0],["2026-07-02",1345,156148,6,0,78,0,3,3,0],["2026-07-02",2085,156136,3,0,61,0,2,2,0],["2026-07-02",1695,155996,3,0,61,0,2,2,0],["2026-07-02",485,155385,3,0,42,0,2,2,0],["2026-07-02",1449,154770,3,0,61,0,2,2,0],["2026-07-02",894,154252,3,0,61,0,2,2,0],["2026-07-02",724,153988,3,0,77,0,2,2,0],["2026-07-02",894,153296,3,0,61,0,2,2,0],["2026-07-02",894,153296,3,0,61,0,2,2,0],["2026-07-02",1345,152701,2,0,78,0,3,1,0],["2026-07-02",1343,151792,3,0,61,0,2,2,0],["2026-07-02",1690,150752,3,0,61,0,2,2,0],["2026-07-02",343,149760,3,0,51,0,2,2,0],["2026-07-02",1020,149760,3,0,51,0,2,2,0],["2026-07-02",1345,149730,7,0,78,0,3,0,0],["2026-07-02",1345,149730,7,0,78,0,3,0,0],["2026-07-02",485,149679,3,0,42,0,2,2,0],["2026-07-02",1345,149200,3,0,78,0,3,2,0],["2026-07-02",1345,149070,3,0,78,0,3,2,0],["2026-07-02",1685,148568,3,0,61,0,2,2,0],["2026-07-02",1685,148568,3,0,61,0,2,2,0],["2026-07-02",1685,148568,3,0,61,0,2,2,0],["2026-07-02",1685,148568,3,0,61,0,2,2,0],["2026-07-02",1685,147576,3,0,61,0,2,2,0],["2026-07-02",1345,147290,3,0,78,0,3,2,0],["2026-07-02",485,147271,3,0,42,0,2,2,0],["2026-07-02",1090,145824,3,0,61,0,2,2,0],["2026-07-02",1090,145824,3,0,61,0,2,2,0],["2026-07-02",1685,145536,3,0,61,0,2,2,0],["2026-07-02",1470,145536,3,0,61,0,2,2,0],["2026-07-02",1345,144832,3,0,78,0,3,2,0],["2026-07-02",1345,144792,3,0,78,0,3,2,0],["2026-07-02",1345,144792,3,0,78,0,3,2,0],["2026-07-02",1470,144452,3,0,61,0,2,2,0],["2026-07-02",1345,144060,6,0,78,0,3,3,0],["2026-07-02",1345,143994,7,0,78,0,3,0,0],["2026-07-02",1449,143200,3,0,61,0,2,2,0],["2026-07-02",1695,142776,3,0,61,0,2,2,0],["2026-07-02",1153,142676,3,0,61,0,2,2,0],["2026-07-02",1345,141952,6,0,78,0,3,3,0],["2026-07-02",1345,141952,6,0,78,0,3,3,0],["2026-07-02",1345,141776,6,0,78,0,3,3,0],["2026-07-02",1449,140336,3,0,61,0,2,2,0],["2026-07-02",1685,139472,3,0,61,0,2,2,0],["2026-07-02",1470,137819,3,0,61,0,2,2,0],["2026-07-02",1608,137676,3,0,89,0,2,2,0],["2026-07-02",1345,136956,3,0,78,0,3,2,0],["2026-07-02",1345,136355,3,0,78,0,3,2,0],["2026-07-02",2572,136281,4,0,8,0,2,0,0],["2026-07-02",1345,136275,3,0,78,0,3,2,0],["2026-07-02",2085,136048,3,0,61,0,2,2,0],["2026-07-02",1345,135780,6,0,78,0,3,3,0],["2026-07-02",1345,135440,3,0,78,0,3,2,0],["2026-07-02",1690,134600,3,0,61,0,2,2,0],["2026-07-02",1663,134496,3,0,82,0,2,2,0],["2026-07-02",1685,133848,3,0,61,0,2,2,0],["2026-07-02",2552,133418,3,0,82,0,2,2,0],["2026-07-02",1685,133408,3,0,61,0,2,2,0],["2026-07-02",1695,132804,3,0,61,0,2,2,0],["2026-07-02",513,131922,3,0,82,0,2,2,0],["2026-07-02",2085,131908,3,0,61,0,2,2,0],["2026-07-02",1663,131268,3,0,82,0,2,2,0],["2026-07-02",1345,131235,3,0,78,0,3,2,0],["2026-07-02",1345,131235,3,0,78,0,3,2,0],["2026-07-02",1020,131040,3,0,51,0,2,2,0],["2026-07-02",2552,130758,3,0,82,0,2,2,0],["2026-07-02",1233,129216,3,0,61,0,2,2,0],["2026-07-02",1663,128832,3,0,82,0,2,2,0],["2026-07-02",1639,128480,3,0,61,0,2,2,0],["2026-07-02",1470,128432,3,0,61,0,2,2,0],["2026-07-02",1663,128388,3,0,82,0,2,2,0],["2026-07-02",1685,128352,3,0,61,0,2,2,0],["2026-07-02",1345,127588,3,0,78,0,3,2,0],["2026-07-02",1802,127264,3,0,61,0,2,2,0],["2026-07-02",2552,126465,3,0,82,0,2,2,0],["2026-07-02",1663,126184,3,0,82,0,2,2,0],["2026-07-02",1685,126016,3,0,61,0,2,2,0],["2026-07-02",1449,126016,3,0,61,0,2,2,0],["2026-07-02",1449,126016,3,0,61,0,2,2,0],["2026-07-02",1685,125488,3,0,61,0,2,2,0],["2026-07-02",1020,124992,3,0,61,0,2,2,0],["2026-07-02",1020,124992,3,0,61,0,2,2,0],["2026-07-02",1345,124821,3,0,78,0,3,2,0],["2026-07-02",1685,124312,3,0,61,0,2,2,0],["2026-07-02",1810,123816,3,0,61,0,2,2,0],["2026-07-02",1449,123152,3,0,61,0,2,2,0],["2026-07-02",1810,122342,3,0,61,0,2,2,0],["2026-07-02",2365,121944,3,0,82,0,2,2,0],["2026-07-02",2365,121944,3,0,82,0,2,2,0],["2026-07-02",2365,121944,3,0,82,0,2,2,0],["2026-07-02",2251,121280,3,0,61,0,2,2,0],["2026-07-02",2251,121280,3,0,61,0,2,2,0],["2026-07-02",1685,121280,3,0,61,0,2,2,0],["2026-07-02",1345,120660,3,0,78,0,3,2,0],["2026-07-02",1345,120660,3,0,78,0,3,2,0],["2026-07-02",1345,120660,3,0,78,0,3,2,0],["2026-07-02",1345,120660,3,0,78,0,3,2,0],["2026-07-02",1685,120288,3,0,61,0,2,2,0],["2026-07-02",1685,120288,3,0,61,0,2,2,0],["2026-07-02",1449,120288,3,0,61,0,2,2,0],["2026-07-02",1449,120288,3,0,61,0,2,2,0],["2026-07-02",894,120131,3,0,61,0,2,2,0],["2026-07-02",1685,120120,3,0,61,0,2,2,0],["2026-07-02",1685,120120,3,0,61,0,2,2,0],["2026-07-02",744,120000,6,0,26,0,2,3,0],["2026-07-02",1345,119968,6,0,78,0,3,3,0],["2026-07-02",485,119142,3,0,42,0,2,2,0],["2026-07-02",1663,118608,3,0,82,0,2,2,0],["2026-07-02",1663,118608,3,0,82,0,2,2,0],["2026-07-02",1345,118250,9,0,78,0,3,6,0],["2026-07-02",1470,118200,3,0,61,0,2,2,0],["2026-07-02",1470,117264,3,0,61,0,2,2,0],["2026-07-02",1090,116592,3,0,61,0,2,2,0],["2026-07-02",1449,115992,3,0,61,0,2,2,0],["2026-07-02",1345,115248,6,0,78,0,3,3,0],["2026-07-02",1685,115216,3,0,61,0,2,2,0],["2026-07-02",1345,115063,3,0,78,0,3,2,0],["2026-07-02",1685,114972,3,0,61,0,2,2,0],["2026-07-02",2552,113588,3,0,82,0,2,2,0],["2026-07-02",1449,112048,3,0,61,0,2,2,0],["2026-07-02",1470,110320,3,0,61,0,2,2,0],["2026-07-02",894,110180,3,0,61,0,2,2,0],["2026-07-02",2235,109200,3,0,51,0,2,2,0],["2026-07-02",1685,109152,3,0,61,0,2,2,0],["2026-07-02",1685,109152,3,0,61,0,2,2,0],["2026-07-02",1685,109152,3,0,61,0,2,2,0],["2026-07-02",1345,108790,3,0,78,0,3,2,0],["2026-07-02",1345,108624,3,0,78,0,3,2,0],["2026-07-02",485,108543,3,0,101,0,2,2,0],["2026-07-02",1470,107636,3,0,61,0,2,2,0],["2026-07-02",1470,107602,3,0,61,0,2,2,0],["2026-07-02",1345,107578,2,0,78,0,3,1,0],["2026-07-02",1498,107152,3,0,61,0,2,2,0],["2026-07-02",1870,107000,9,0,20,0,4,6,0],["2026-07-02",1112,106764,3,0,61,0,2,2,0],["2026-07-02",2116,106128,3,0,61,0,2,2,0],["2026-07-02",1685,106120,3,0,61,0,2,2,0],["2026-07-02",1685,106120,3,0,61,0,2,2,0],["2026-07-02",1685,106120,3,0,61,0,2,2,0],["2026-07-02",1685,106120,3,0,61,0,2,2,0],["2026-07-02",1685,106120,3,0,61,0,2,2,0],["2026-07-02",1449,105968,3,0,61,0,2,2,0],["2026-07-02",2552,105780,3,0,82,0,2,2,0],["2026-07-02",1090,105462,3,0,61,0,2,2,0],["2026-07-02",2552,105330,3,0,82,0,2,2,0],["2026-07-02",1449,105280,3,0,61,0,2,2,0],["2026-07-02",513,104595,3,0,82,0,2,2,0],["2026-07-02",1449,104536,3,0,61,0,2,2,0],["2026-07-02",343,104160,3,0,61,0,2,2,0],["2026-07-02",513,103653,3,0,82,0,2,2,0],["2026-07-02",513,103653,3,0,82,0,2,2,0],["2026-07-02",513,103653,3,0,82,0,2,2,0],["2026-07-02",513,102787,3,0,82,0,2,2,0],["2026-07-02",1802,101760,3,0,61,0,2,2,0],["2026-07-02",1685,101672,3,0,61,0,2,2,0],["2026-07-02",1345,101587,3,0,78,0,3,2,0],["2026-07-02",1685,100864,3,0,61,0,2,2,0],["2026-07-02",1685,100864,3,0,61,0,2,2,0],["2026-07-02",1345,100773,3,0,78,0,3,2,0],["2026-07-02",2572,100404,4,0,8,0,2,0,0],["2026-07-02",1368,100240,3,0,61,0,2,2,0],["2026-07-02",1449,100240,3,0,61,0,2,2,0],["2026-07-02",1449,100240,3,0,61,0,2,2,0],["2026-07-02",1449,100240,3,0,61,0,2,2,0],["2026-07-02",744,100000,3,0,0,0,2,2,0],["2026-07-02",2718,100000,2,0,26,0,2,1,0],["2026-07-02",1588,100000,4,0,8,0,2,0,0],["2026-07-02",2719,100000,4,0,8,0,2,0,0],["2026-07-02",2719,100000,4,0,8,0,2,0,0],["2026-07-02",1690,99603,3,0,61,0,2,2,0],["2026-07-02",1449,98808,3,0,61,0,2,2,0],["2026-07-02",1663,98616,3,0,82,0,2,2,0],["2026-07-02",1663,98616,3,0,82,0,2,2,0],["2026-07-02",1449,98264,3,0,61,0,2,2,0],["2026-07-02",1663,98200,3,0,82,0,2,2,0],["2026-07-02",1663,98120,3,0,82,0,2,2,0],["2026-07-02",2552,97823,3,0,82,0,2,2,0],["2026-07-02",1449,97376,3,0,61,0,2,2,0],["2026-07-02",1090,97160,3,0,61,0,2,2,0],["2026-07-02",1685,97024,3,0,61,0,2,2,0],["2026-07-02",2552,96855,3,0,82,0,2,2,0],["2026-07-02",1345,96528,3,0,78,0,3,2,0],["2026-07-02",1345,96528,3,0,78,0,3,2,0],["2026-07-02",1345,96528,3,0,78,0,3,2,0],["2026-07-02",1345,96528,3,0,78,0,3,2,0],["2026-07-02",475,96348,3,0,61,0,2,2,0],["2026-07-02",2251,96096,3,0,61,0,2,2,0],["2026-07-02",1090,95697,3,0,61,0,2,2,0],["2026-07-02",1345,95356,8,0,78,0,3,3,0],["2026-07-02",894,94336,3,0,61,0,2,2,0],["2026-07-02",2133,94220,3,0,61,0,2,2,0],["2026-07-02",2085,94220,3,0,61,0,2,2,0],["2026-07-02",1345,93247,3,0,78,0,3,2,0],["2026-07-02",1685,92476,3,0,61,0,2,2,0],["2026-07-02",1345,92360,7,0,78,0,3,0,0],["2026-07-02",2776,92224,3,0,82,0,2,2,0],["2026-07-02",1449,91648,3,0,61,0,2,2,0],["2026-07-02",475,91140,3,0,61,0,2,2,0],["2026-07-02",1345,90520,3,0,78,0,3,2,0],["2026-07-02",1345,89496,3,0,78,0,3,2,0],["2026-07-02",2552,89490,3,0,82,0,2,2,0],["2026-07-02",2552,89490,3,0,82,0,2,2,0],["2026-07-02",2552,89460,3,0,82,0,2,2,0],["2026-07-02",2251,89232,3,0,61,0,2,2,0],["2026-07-02",1345,88839,9,0,78,0,3,6,0],["2026-07-02",1345,88838,9,0,78,0,3,6,0],["2026-07-02",1345,88009,2,0,78,0,3,1,0],["2026-07-02",1685,87928,3,0,61,0,2,2,0],["2026-07-02",1449,87352,3,0,61,0,2,2,0],["2026-07-02",1695,87252,3,0,61,0,2,2,0],["2026-07-02",1345,87035,9,0,78,0,3,6,0],["2026-07-02",2116,86966,3,0,61,0,2,2,0],["2026-07-02",1345,86617,2,0,78,0,3,1,0],["2026-07-02",1685,85800,3,0,61,0,2,2,0],["2026-07-02",2552,85500,3,0,82,0,2,2,0],["2026-07-02",2552,85500,3,0,82,0,2,2,0],["2026-07-02",2552,85500,3,0,82,0,2,2,0],["2026-07-02",1090,85492,3,0,61,0,2,2,0],["2026-07-02",1345,85070,3,0,78,0,3,2,0],["2026-07-02",1685,84896,3,0,61,0,2,2,0],["2026-07-02",1685,84896,3,0,61,0,2,2,0],["2026-07-02",1685,84896,3,0,61,0,2,2,0],["2026-07-02",1685,84896,3,0,61,0,2,2,0],["2026-07-02",2552,84624,3,0,82,0,2,2,0],["2026-07-02",2552,84264,3,0,82,0,2,2,0],["2026-07-02",2552,84216,3,0,82,0,2,2,0],["2026-07-02",1112,83328,3,0,61,0,2,2,0],["2026-07-02",1754,83328,3,0,97,0,2,2,0],["2026-07-02",1685,83056,3,0,61,0,2,2,0],["2026-07-02",1449,83056,3,0,61,0,2,2,0],["2026-07-02",1810,82544,3,0,61,0,2,2,0],["2026-07-02",1810,82544,3,0,61,0,2,2,0],["2026-07-02",1810,82544,3,0,61,0,2,2,0],["2026-07-02",2116,82544,3,0,61,0,2,2,0],["2026-07-02",1343,82340,3,0,61,0,2,2,0],["2026-07-02",485,82322,2,0,83,0,2,1,0],["2026-07-02",1470,81952,3,0,61,0,2,2,0],["2026-07-02",2235,81920,3,0,51,0,2,2,0],["2026-07-02",2308,81864,3,0,61,0,2,2,0],["2026-07-02",1345,81796,2,0,78,0,3,1,0],["2026-07-02",2552,81312,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",2365,81296,3,0,82,0,2,2,0],["2026-07-02",724,80928,3,0,77,0,2,2,0],["2026-07-02",1449,80826,3,0,61,0,2,2,0],["2026-07-02",1685,80192,3,0,61,0,2,2,0],["2026-07-02",1685,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1449,80192,3,0,61,0,2,2,0],["2026-07-02",1345,80030,2,0,78,0,3,1,0],["2026-07-02",2552,79704,3,0,82,0,2,2,0],["2026-07-02",2552,79704,3,0,82,0,2,2,0],["2026-07-02",1449,79408,3,0,61,0,2,2,0],["2026-07-02",1663,79072,3,0,82,0,2,2,0],["2026-07-02",1470,78800,3,0,61,0,2,2,0],["2026-07-02",1345,78190,3,0,78,0,3,2,0],["2026-07-02",2235,77824,3,0,51,0,2,2,0],["2026-07-02",1090,77728,3,0,61,0,2,2,0],["2026-07-02",1345,77256,3,0,78,0,3,2,0],["2026-07-02",2552,77242,3,0,82,0,2,2,0],["2026-07-02",2552,77242,3,0,82,0,2,2,0],["2026-07-02",2552,77242,3,0,82,0,2,2,0],["2026-07-02",2552,77242,3,0,82,0,2,2,0],["2026-07-02",1470,76648,3,0,61,0,2,2,0],["2026-07-02",1345,76193,3,0,78,0,3,2,0],["2026-07-02",485,76043,3,0,42,0,2,2,0],["2026-07-02",1685,75800,3,0,61,0,2,2,0],["2026-07-02",1685,75800,3,0,61,0,2,2,0],["2026-07-02",513,75384,3,0,82,0,2,2,0],["2026-07-02",1345,73988,3,0,78,0,3,2,0],["2026-07-02",1345,73912,7,0,78,0,3,0,0],["2026-07-02",1663,73200,3,0,82,0,2,2,0],["2026-07-02",2552,73062,3,0,82,0,2,2,0],["2026-07-02",1020,72912,3,0,61,0,2,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",1345,72396,3,0,78,0,3,2,0],["2026-07-02",2422,72340,3,0,8,0,2,2,0],["2026-07-02",1345,72000,9,0,78,0,3,6,0],["2026-07-02",2552,71592,3,0,82,0,2,2,0],["2026-07-02",485,71327,2,0,83,0,2,1,0],["2026-07-02",1345,71208,3,0,78,0,3,2,0],["2026-07-02",2365,71134,3,0,82,0,2,2,0],["2026-07-02",744,70000,6,0,26,0,2,3,0],["2026-07-02",1810,69278,3,0,61,0,2,2,0],["2026-07-02",1695,68744,3,0,61,0,2,2,0],["2026-07-02",1449,68736,3,0,61,0,2,2,0],["2026-07-02",1449,68736,3,0,61,0,2,2,0],["2026-07-02",1345,68708,7,0,78,0,3,0,0],["2026-07-02",485,68620,2,0,83,0,2,1,0],["2026-07-02",1754,67704,3,0,61,0,2,2,0],["2026-07-02",1345,67641,4,0,78,0,3,0,0],["2026-07-02",1345,67640,4,0,78,0,3,0,0],["2026-07-02",1345,67640,4,0,78,0,3,0,0],["2026-07-02",1639,67452,3,0,61,0,2,2,0],["2026-07-02",1233,67300,3,0,61,0,2,2,0],["2026-07-02",1685,66704,3,0,61,0,2,2,0],["2026-07-02",2116,66330,3,0,61,0,2,2,0],["2026-07-02",485,66300,2,0,83,0,2,1,0],["2026-07-02",2212,66223,3,0,61,0,2,2,0],["2026-07-02",1685,66192,3,0,61,0,2,2,0],["2026-07-02",1345,66106,7,0,78,0,3,0,0],["2026-07-02",2572,66014,4,0,8,0,2,0,0],["2026-07-02",513,65961,3,0,82,0,2,2,0],["2026-07-02",513,65961,3,0,82,0,2,2,0],["2026-07-02",513,65961,3,0,82,0,2,2,0],["2026-07-02",2552,65626,3,0,82,0,2,2,0],["2026-07-02",1685,65188,3,0,61,0,2,2,0],["2026-07-02",485,65175,3,0,70,0,2,2,0],["2026-07-02",1663,64904,3,0,82,0,2,2,0],["2026-07-02",2776,64900,3,0,82,0,2,2,0],["2026-07-02",277,64608,3,0,61,0,2,2,0],["2026-07-02",1498,64608,3,0,61,0,2,2,0],["2026-07-02",485,64181,3,0,42,0,2,2,0],["2026-07-02",1685,63672,3,0,61,0,2,2,0],["2026-07-02",1685,63672,3,0,61,0,2,2,0],["2026-07-02",1685,63672,3,0,61,0,2,2,0],["2026-07-02",1090,63672,3,0,61,0,2,2,0],["2026-07-02",1345,63502,7,0,78,0,3,0,0],["2026-07-02",1345,63468,8,0,78,0,3,3,0],["2026-07-02",1695,63456,3,0,61,0,2,2,0],["2026-07-02",2572,63264,4,0,8,0,2,0,0],["2026-07-02",1345,62982,7,0,78,0,3,0,0],["2026-07-02",1345,62981,7,0,78,0,3,0,0],["2026-07-02",1345,62592,7,0,78,0,3,0,0],["2026-07-02",1090,62496,3,0,61,0,2,2,0],["2026-07-02",1112,62328,3,0,97,0,2,2,0],["2026-07-02",2945,62304,2,0,8,0,2,1,0],["2026-07-02",1345,62166,3,0,78,0,3,2,0],["2026-07-02",1345,61841,2,0,78,0,3,1,0],["2026-07-02",1345,61421,7,0,78,0,3,0,0],["2026-07-02",1345,61419,7,0,78,0,3,0,0],["2026-07-02",485,60709,2,0,83,0,2,1,0],["2026-07-02",1663,60652,3,0,82,0,2,2,0],["2026-07-02",1685,60640,3,0,61,0,2,2,0],["2026-07-02",1449,60144,3,0,61,0,2,2,0],["2026-07-02",1449,60144,3,0,61,0,2,2,0],["2026-07-02",485,59990,3,0,42,0,2,2,0],["2026-07-02",485,59988,3,0,101,0,2,2,0],["2026-07-02",1233,59684,3,0,61,0,2,2,0],["2026-07-02",1449,59556,3,0,61,0,2,2,0],["2026-07-02",1345,59340,3,0,78,0,3,2,0],["2026-07-02",1345,59340,2,0,78,0,3,1,0],["2026-07-02",2844,59189,4,0,25,0,2,0,0],["2026-07-02",1345,58351,3,0,78,0,3,2,0],["2026-07-02",485,58314,3,0,42,0,2,2,0],["2026-07-02",1345,57804,3,0,78,0,3,2,0],["2026-07-02",2776,57440,3,0,82,0,2,2,0],["2026-07-02",1685,57280,3,0,61,0,2,2,0],["2026-07-02",1685,57280,3,0,61,0,2,2,0],["2026-07-02",1449,57280,3,0,61,0,2,2,0],["2026-07-02",1345,57256,7,0,78,0,3,0,0],["2026-07-02",1345,56736,7,0,78,0,3,0,0],["2026-07-02",1498,56532,3,0,61,0,2,2,0],["2026-07-02",2552,56432,3,0,82,0,2,2,0],["2026-07-02",2552,56416,3,0,82,0,2,2,0],["2026-07-02",2552,56176,3,0,82,0,2,2,0],["2026-07-02",2552,56176,3,0,82,0,2,2,0],["2026-07-02",2552,56176,3,0,82,0,2,2,0],["2026-07-02",1685,55848,3,0,61,0,2,2,0],["2026-07-02",1345,55384,3,0,78,0,3,2,0],["2026-07-02",1449,55132,3,0,61,0,2,2,0],["2026-07-02",1685,54912,3,0,61,0,2,2,0],["2026-07-02",2552,54656,3,0,82,0,2,2,0],["2026-07-02",1345,54653,7,0,78,0,3,0,0],["2026-07-02",1685,54576,3,0,61,0,2,2,0],["2026-07-02",1685,54576,3,0,61,0,2,2,0],["2026-07-02",2776,54000,3,0,61,0,2,2,0],["2026-07-02",485,53924,2,0,83,0,2,1,0],["2026-07-02",2552,53136,3,0,82,0,2,2,0],["2026-07-02",2552,53096,3,0,82,0,2,2,0],["2026-07-02",1449,53064,3,0,61,0,2,2,0],["2026-07-02",2116,53064,3,0,61,0,2,2,0],["2026-07-02",2116,53064,3,0,61,0,2,2,0],["2026-07-02",1345,52812,7,0,78,0,3,0,0],["2026-07-02",2552,52696,3,0,82,0,2,2,0],["2026-07-02",1345,52572,7,0,78,0,3,0,0],["2026-07-02",1345,52572,7,0,78,0,3,0,0],["2026-07-02",3024,52352,3,0,82,0,2,2,0],["2026-07-02",1345,52332,3,0,78,0,3,2,0],["2026-07-02",3025,52300,4,0,25,0,2,0,0],["2026-07-02",1754,52080,3,0,61,0,2,2,0],["2026-07-02",1345,52051,7,0,78,0,3,0,0],["2026-07-02",1345,51790,3,0,78,0,3,2,0],["2026-07-02",2552,51672,3,0,82,0,2,2,0],["2026-07-02",1685,51552,3,0,61,0,2,2,0],["2026-07-02",1685,51552,3,0,61,0,2,2,0],["2026-07-02",1685,51552,3,0,61,0,2,2,0],["2026-07-02",1685,51552,3,0,61,0,2,2,0],["2026-07-02",1449,51552,3,0,61,0,2,2,0],["2026-07-02",1685,51480,3,0,61,0,2,2,0],["2026-07-02",1112,51429,3,0,97,0,2,2,0],["2026-07-02",1345,51010,7,0,78,0,3,0,0],["2026-07-02",2608,50970,2,0,22,0,2,1,0],["2026-07-02",1685,50432,3,0,61,0,2,2,0],["2026-07-02",1090,50432,3,0,61,0,2,2,0],["2026-07-02",1112,50160,3,0,97,0,2,2,0],["2026-07-02",3035,50000,3,0,13,0,2,2,0],["2026-07-02",1685,-63008,3,0,61,0,2,2,0],["2026-07-02",2337,-65400,9,0,8,0,2,6,0],["2026-07-02",2212,-66223,3,0,61,0,2,2,0],["2026-07-02",1343,-82340,3,0,61,0,2,2,0],["2026-07-02",471,-89208,3,0,69,0,2,2,0],["2026-07-02",2133,-94220,3,0,61,0,2,2,0],["2026-07-02",1870,-107000,9,0,20,0,4,6,0],["2026-07-02",1943,-142780,3,0,61,0,2,2,0],["2026-07-02",1112,-147345,3,0,61,0,2,2,0],["2026-07-02",1343,-151792,3,0,61,0,2,2,0],["2026-07-02",277,-167760,3,0,3,0,2,2,0],["2026-07-02",880,-207322,3,0,61,0,2,2,0],["2026-07-02",1112,-230736,3,0,61,0,2,2,0],["2026-07-02",377,-233290,1,0,158,0,2,0,0],["2026-07-02",1343,-309312,3,0,61,0,2,2,0],["2026-07-02",2091,-342360,7,0,23,0,2,5,0],["2026-07-02",471,-356832,3,0,69,0,2,2,0],["2026-07-02",1343,-360864,3,0,61,0,2,2,0],["2026-07-02",880,-367195,3,0,61,0,2,2,0],["2026-07-02",1754,-401016,3,0,61,0,2,2,0],["2026-07-02",1368,-494760,3,0,61,0,2,2,0],["2026-07-02",1498,-664774,3,0,61,0,2,2,0],["2026-07-02",1523,-774162,4,0,6,0,3,0,0],["2026-07-02",724,-818272,3,0,45,0,2,2,0],["2026-07-02",724,-818272,3,0,45,0,2,2,0],["2026-07-02",292,-1128571,2,0,8,0,2,1,0],["2026-07-02",1281,-1177200,3,0,61,0,2,2,0],["2026-07-02",886,-1349404,3,0,51,0,2,2,0],["2026-07-02",886,-1349404,3,0,51,0,2,2,0],["2026-07-02",292,-1530000,2,0,8,0,2,1,0],["2026-07-02",292,-1530000,2,0,8,0,2,1,0],["2026-07-02",292,-1580000,2,0,8,0,2,1,0],["2026-07-02",880,-1717488,3,0,61,0,2,2,0],["2026-07-02",886,-1752660,3,0,51,0,2,2,0],["2026-07-02",886,-1915848,3,0,51,0,2,2,0],["2026-07-02",886,-2107952,3,0,51,0,2,2,0],["2026-07-02",886,-2152084,3,0,51,0,2,2,0],["2026-07-02",886,-2567444,3,0,51,0,2,2,0],["2026-07-02",335,-9000000,4,0,30,0,2,0,0],["2026-07-01",12,95350512,7,0,11,0,2,4,0],["2026-07-01",12,64237349,7,0,11,0,2,4,0],["2026-07-01",12,41385901,7,0,11,0,2,4,0],["2026-07-01",55,29616742,7,0,19,0,2,5,0],["2026-07-01",12,28182619,7,0,11,0,2,4,0],["2026-07-01",155,16055300,8,0,0,0,2,3,0],["2026-07-01",405,7564000,2,0,36,0,2,1,0],["2026-07-01",12,7266622,7,0,11,0,2,4,0],["2026-07-01",12,6896400,7,0,11,0,2,4,0],["2026-07-01",617,4827476,7,0,48,0,2,0,0],["2026-07-01",12,4577315,7,0,11,0,2,4,0],["2026-07-01",679,4305000,8,0,0,0,2,3,0],["2026-07-01",547,4203750,9,0,46,0,2,6,0],["2026-07-01",745,3834644,6,0,8,0,2,3,0],["2026-07-01",798,3487559,6,0,8,0,2,3,0],["2026-07-01",12,3176293,7,0,11,0,2,4,0],["2026-07-01",798,3029655,6,0,8,0,2,3,0],["2026-07-01",902,2833606,6,0,8,0,2,3,0],["2026-07-01",42,2791947,6,0,8,0,2,3,0],["2026-07-01",902,2461571,6,0,8,0,2,3,0],["2026-07-01",42,2425361,6,0,8,0,2,3,0],["2026-07-01",272,2263640,3,0,43,0,2,2,0],["2026-07-01",1142,1593410,3,0,69,0,2,2,0],["2026-07-01",744,1150000,7,0,72,0,2,0,0],["2026-07-01",1376,1001120,2,0,8,0,2,1,0],["2026-07-01",1408,948000,8,0,8,0,2,3,0],["2026-07-01",170,806883,8,0,8,0,2,3,0],["2026-07-01",1518,794576,2,0,8,0,2,1,0],["2026-07-01",575,724344,7,0,19,0,2,5,0],["2026-07-01",1617,653183,9,0,59,0,2,6,0],["2026-07-01",1614,635930,7,0,25,0,2,0,0],["2026-07-01",1608,612097,3,0,0,0,2,2,0],["2026-07-01",1608,612097,3,0,0,0,2,2,0],["2026-07-01",1608,610323,3,0,0,0,2,2,0],["2026-07-01",1272,598000,2,0,86,0,2,1,0],["2026-07-01",910,503977,1,0,1,0,2,0,0],["2026-07-01",1955,417605,2,0,8,0,2,1,0],["2026-07-01",1272,406500,2,0,86,0,2,1,0],["2026-07-01",543,379572,3,0,61,0,2,2,0],["2026-07-01",1913,371448,3,0,61,0,2,2,0],["2026-07-01",1955,371020,2,0,8,0,2,1,0],["2026-07-01",1913,360880,3,0,61,0,2,2,0],["2026-07-01",1913,360864,3,0,61,0,2,2,0],["2026-07-01",1913,360864,3,0,61,0,2,2,0],["2026-07-01",1926,360000,2,0,8,0,2,1,0],["2026-07-01",2079,350000,8,0,94,0,2,3,0],["2026-07-01",1145,350000,8,0,94,0,2,3,0],["2026-07-01",1913,339192,3,0,61,0,2,2,0],["2026-07-01",12,330990,7,0,11,0,2,4,0],["2026-07-01",1717,328104,3,0,61,0,2,2,0],["2026-07-01",1913,320768,3,0,61,0,2,2,0],["2026-07-01",1913,317904,3,0,61,0,2,2,0],["2026-07-01",1913,317904,3,0,61,0,2,2,0],["2026-07-01",1913,316020,3,0,61,0,2,2,0],["2026-07-01",200,300000,8,0,30,0,2,3,0],["2026-07-01",1913,297140,3,0,61,0,2,2,0],["2026-07-01",168,291648,3,0,97,0,2,2,0],["2026-07-01",2212,272320,2,0,8,0,2,1,0],["2026-07-01",168,270816,3,0,97,0,2,2,0],["2026-07-01",1717,263655,3,0,61,0,2,2,0],["2026-07-01",200,245784,3,0,61,0,2,2,0],["2026-07-01",175,215250,8,0,110,0,2,3,0],["2026-07-01",2150,214866,13,0,6,0,3,2,0],["2026-07-01",1272,213714,2,0,93,0,2,1,0],["2026-07-01",1272,200000,2,0,113,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",1272,200000,2,0,26,0,2,1,0],["2026-07-01",2054,199570,3,0,82,0,2,2,0],["2026-07-01",1407,195998,3,0,97,0,2,2,0],["2026-07-01",168,177072,3,0,97,0,2,2,0],["2026-07-01",168,166656,3,0,97,0,2,2,0],["2026-07-01",1272,162500,2,0,36,0,2,1,0],["2026-07-01",1272,161844,2,0,93,0,2,1,0],["2026-07-01",2490,160000,2,0,0,0,2,1,0],["2026-07-01",168,156240,3,0,97,0,2,2,0],["2026-07-01",2504,155000,9,0,8,0,2,6,0],["2026-07-01",1272,140766,2,0,100,0,2,1,0],["2026-07-01",168,140616,3,0,97,0,2,2,0],["2026-07-01",2212,134236,2,0,8,0,2,1,0],["2026-07-01",2597,129003,2,0,0,0,2,1,0],["2026-07-01",1577,125891,7,0,87,0,2,5,0],["2026-07-01",168,124992,3,0,97,0,2,2,0],["2026-07-01",1883,124992,3,0,61,0,2,2,0],["2026-07-01",1913,121720,3,0,61,0,2,2,0],["2026-07-01",1926,120250,2,0,8,0,2,1,0],["2026-07-01",168,119784,3,0,97,0,2,2,0],["2026-07-01",168,114504,3,0,61,0,2,2,0],["2026-07-01",168,109368,3,0,97,0,2,2,0],["2026-07-01",168,109368,3,0,97,0,2,2,0],["2026-07-01",1082,109200,2,0,0,0,2,1,0],["2026-07-01",1272,108000,2,0,130,0,2,1,0],["2026-07-01",1272,104243,2,0,93,0,2,1,0],["2026-07-01",1614,101866,7,0,25,0,2,0,0],["2026-07-01",1272,100781,2,0,93,0,2,1,0],["2026-07-01",168,98952,3,0,97,0,2,2,0],["2026-07-01",1272,97803,2,0,93,0,2,1,0],["2026-07-01",2742,97500,8,0,8,0,3,3,0],["2026-07-01",2742,97500,8,0,8,0,3,3,0],["2026-07-01",1272,94287,2,0,86,0,2,1,0],["2026-07-01",1272,94068,2,0,22,0,2,1,0],["2026-07-01",1272,93012,2,0,93,0,2,1,0],["2026-07-01",2684,91460,3,0,8,0,2,2,0],["2026-07-01",1272,91000,2,0,86,0,2,1,0],["2026-07-01",1272,91000,2,0,86,0,2,1,0],["2026-07-01",1272,90929,2,0,93,0,2,1,0],["2026-07-01",1272,90180,2,0,24,0,2,1,0],["2026-07-01",1272,89116,2,0,93,0,2,1,0],["2026-07-01",1272,89116,2,0,93,0,2,1,0],["2026-07-01",1926,89000,2,0,8,0,2,1,0],["2026-07-01",1272,88000,2,0,93,0,2,1,0],["2026-07-01",1272,88000,2,0,93,0,2,1,0],["2026-07-01",1272,88000,2,0,86,0,2,1,0],["2026-07-01",1272,88000,2,0,93,0,2,1,0],["2026-07-01",2665,87540,2,0,134,0,2,1,0],["2026-07-01",2665,87540,2,0,134,0,2,1,0],["2026-07-01",1272,86303,2,0,93,0,2,1,0],["2026-07-01",1272,86303,2,0,93,0,2,1,0],["2026-07-01",1272,84500,2,0,112,0,2,1,0],["2026-07-01",1272,84000,2,0,123,0,2,1,0],["2026-07-01",1272,83971,2,0,93,0,2,1,0],["2026-07-01",168,83328,3,0,97,0,2,2,0],["2026-07-01",168,83328,3,0,97,0,2,2,0],["2026-07-01",1272,80565,2,0,22,0,2,1,0],["2026-07-01",1272,78788,2,0,122,0,2,1,0],["2026-07-01",1272,78000,2,0,86,0,2,1,0],["2026-07-01",2742,78000,8,0,8,0,3,3,0],["2026-07-01",2742,78000,8,0,8,0,3,3,0],["2026-07-01",2742,78000,8,0,8,0,3,3,0],["2026-07-01",2742,78000,8,0,8,0,3,3,0],["2026-07-01",1272,77031,2,0,93,0,2,1,0],["2026-07-01",1272,76674,2,0,22,0,2,1,0],["2026-07-01",1510,76000,7,0,27,0,2,7,0],["2026-07-01",1272,76000,2,0,36,0,2,1,0],["2026-07-01",2853,75000,6,0,30,0,2,3,0],["2026-07-01",2665,74015,2,0,127,0,2,1,0],["2026-07-01",2665,73665,2,0,127,0,2,1,0],["2026-07-01",168,72912,3,0,97,0,2,2,0],["2026-07-01",1717,72684,3,0,97,0,2,2,0],["2026-07-01",1272,72308,2,0,93,0,2,1,0],["2026-07-01",1272,72308,2,0,93,0,2,1,0],["2026-07-01",1272,72014,2,0,93,0,2,1,0],["2026-07-01",2665,69545,6,0,134,0,2,3,0],["2026-07-01",2665,69545,6,0,134,0,2,3,0],["2026-07-01",1272,68514,2,0,100,0,2,1,0],["2026-07-01",1272,67894,2,0,125,0,2,1,0],["2026-07-01",1272,66785,2,0,136,0,2,1,0],["2026-07-01",1272,66387,2,0,93,0,2,1,0],["2026-07-01",1272,66278,2,0,36,0,2,1,0],["2026-07-01",1972,66052,7,0,95,0,2,0,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,149,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,123,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",1272,66000,2,0,86,0,2,1,0],["2026-07-01",2823,65208,2,0,8,0,2,1,0],["2026-07-01",1272,64000,2,0,22,0,2,1,0],["2026-07-01",1272,64000,2,0,125,0,2,1,0],["2026-07-01",2932,64000,7,0,8,0,2,0,0],["2026-07-01",2665,63030,2,0,134,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62621,2,0,93,0,2,1,0],["2026-07-01",1272,62395,2,0,22,0,2,1,0],["2026-07-01",2665,62095,2,0,134,0,2,1,0],["2026-07-01",1696,61500,8,0,110,0,2,3,0],["2026-07-01",1696,61500,8,0,110,0,2,3,0],["2026-07-01",1913,61072,3,0,61,0,2,2,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60808,2,0,93,0,2,1,0],["2026-07-01",1272,60571,2,0,93,0,2,1,0],["2026-07-01",2665,60390,3,0,129,0,2,2,0],["2026-07-01",1272,60242,2,0,93,0,2,1,0],["2026-07-01",1272,59748,2,0,93,0,2,1,0],["2026-07-01",2665,59120,2,0,134,0,2,1,0],["2026-07-01",2742,58500,8,0,8,0,3,3,0],["2026-07-01",1272,57377,2,0,22,0,2,1,0],["2026-07-01",1272,56971,2,0,26,0,2,1,0],["2026-07-01",1272,56616,2,0,93,0,2,1,0],["2026-07-01",1272,56616,2,0,93,0,2,1,0],["2026-07-01",1272,56616,2,0,93,0,2,1,0],["2026-07-01",1272,56294,2,0,93,0,2,1,0],["2026-07-01",1272,56293,2,0,93,0,2,1,0],["2026-07-01",2665,55827,2,0,128,0,2,1,0],["2026-07-01",2665,55827,2,0,128,0,2,1,0],["2026-07-01",2665,55827,2,0,128,0,2,1,0],["2026-07-01",1948,55298,3,0,77,0,2,2,0],["2026-07-01",1272,55121,2,0,22,0,2,1,0],["2026-07-01",1272,55121,2,0,22,0,2,1,0],["2026-07-01",1272,55000,2,0,103,0,2,1,0],["2026-07-01",1272,55000,2,0,36,0,2,1,0],["2026-07-01",1272,54754,2,0,22,0,2,1,0],["2026-07-01",2665,53564,2,0,128,0,2,1,0],["2026-07-01",2665,53564,2,0,128,0,2,1,0],["2026-07-01",2665,53564,2,0,127,0,2,1,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,143,0,2,10,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",2665,53530,3,0,129,0,2,2,0],["2026-07-01",1272,53348,2,0,103,0,2,1,0],["2026-07-01",1272,53110,2,0,93,0,2,1,0],["2026-07-01",1272,52500,2,0,123,0,2,1,0],["2026-07-01",1272,52500,2,0,123,0,2,1,0],["2026-07-01",1272,52377,2,0,22,0,2,1,0],["2026-07-01",1272,52122,2,0,93,0,2,1,0],["2026-07-01",1272,52121,2,0,93,0,2,1,0],["2026-07-01",1272,52121,2,0,93,0,2,1,0],["2026-07-01",1272,51471,2,0,93,0,2,1,0],["2026-07-01",1272,51376,2,0,93,0,2,1,0],["2026-07-01",1272,51065,2,0,93,0,2,1,0],["2026-07-01",1556,50939,7,0,87,0,2,5,0],["2026-07-01",1272,50907,2,0,93,0,2,1,0],["2026-07-01",1272,50796,2,0,36,0,2,1,0],["2026-07-01",2665,50325,3,0,145,0,2,2,0],["2026-07-01",1272,50000,2,0,24,0,2,1,0],["2026-07-01",1272,-54295,2,0,93,0,2,1,0],["2026-07-01",1272,-58518,2,0,93,0,2,1,0],["2026-07-01",1272,-79664,2,0,93,0,2,1,0],["2026-07-01",1272,-84440,2,0,93,0,2,1,0],["2026-07-01",1614,-134264,4,0,124,0,2,0,0],["2026-07-01",1407,-221309,3,0,61,0,2,2,0],["2026-07-01",1614,-274018,4,0,124,0,2,0,0],["2026-07-01",1614,-348060,4,0,124,0,2,0,0],["2026-07-01",1272,-505978,2,0,93,0,2,1,0],["2026-06-30",17,76191000,7,0,13,1,2,0,0],["2026-06-30",20,51800165,1,0,1,1,2,0,0],["2026-06-30",45,33533000,7,0,13,1,2,0,0],["2026-06-30",174,12780825,8,0,8,1,2,3,0],["2026-06-30",99,10720000,7,0,13,1,2,0,0],["2026-06-30",174,9747225,8,0,0,1,2,3,0],["2026-06-30",60,8549000,7,0,13,1,2,0,0],["2026-06-30",17,7054103,7,0,13,1,2,0,0],["2026-06-30",45,6515112,7,0,13,1,2,0,0],["2026-06-30",475,6244928,3,0,3,1,2,2,0],["2026-06-30",509,5917653,7,0,13,1,2,0,0],["2026-06-30",83,5154833,7,0,13,1,2,0,0],["2026-06-30",595,5000000,2,0,100,1,2,1,0],["2026-06-30",407,4200600,8,0,8,1,2,3,0],["2026-06-30",755,3962800,3,0,0,1,0,2,0],["2026-06-30",598,3958000,8,0,8,1,2,3,0],["2026-06-30",1892,3740000,2,0,49,1,2,1,0],["2026-06-30",795,3499776,3,0,61,1,2,2,0],["2026-06-30",60,2948421,7,0,13,1,2,0,0],["2026-06-30",989,2295000,7,0,13,1,2,0,0],["2026-06-30",83,2120609,7,0,13,1,2,0,0],["2026-06-30",1028,2104704,3,0,61,1,2,2,0],["2026-06-30",263,2050458,7,0,13,1,2,0,0],["2026-06-30",407,2027733,8,0,8,1,2,3,0],["2026-06-30",1089,1808000,7,0,13,1,2,0,0],["2026-06-30",1028,1784832,3,0,61,1,2,2,0],["2026-06-30",1144,1591000,7,0,13,1,2,0,0],["2026-06-30",989,1407438,7,0,13,1,2,0,0],["2026-06-30",1231,1311000,7,0,13,1,2,0,0],["2026-06-30",1563,1300951,8,0,0,1,2,3,0],["2026-06-30",50,1258960,7,0,11,1,0,4,0],["2026-06-30",1267,1213000,7,0,13,1,2,0,0],["2026-06-30",4655,1200000,9,0,20,1,2,6,0],["2026-06-30",1057,1014001,2,0,0,1,2,1,0],["2026-06-30",1057,1014001,2,0,0,1,2,1,0],["2026-06-30",1057,1014001,2,0,22,1,2,1,0],["2026-06-30",1057,1014001,2,0,7,1,2,1,0],["2026-06-30",1057,1014001,2,0,0,1,2,1,0],["2026-06-30",3110,1007500,1,0,1,1,2,0,0],["2026-06-30",45,971000,7,0,13,1,2,0,0],["2026-06-30",263,958904,7,0,13,1,2,0,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",724,820475,3,0,45,1,2,2,0],["2026-06-30",746,655848,3,0,51,1,2,2,0],["2026-06-30",1675,605000,7,0,13,1,5,0,0],["2026-06-30",918,599400,2,0,8,1,2,1,0],["2026-06-30",1231,597983,7,0,13,1,2,0,0],["2026-06-30",1028,584640,3,0,61,1,2,2,0],["2026-06-30",3293,573500,2,0,24,1,2,1,0],["2026-06-30",1892,562500,2,0,49,1,2,1,0],["2026-06-30",3293,555000,2,0,24,1,2,1,0],["2026-06-30",1089,554397,7,0,13,1,2,0,0],["2026-06-30",40,553330,9,0,20,1,1,6,0],["2026-06-30",746,552888,3,0,51,1,2,2,0],["2026-06-30",1028,534528,3,0,61,1,2,2,0],["2026-06-30",3323,532630,9,0,20,1,2,6,0],["2026-06-30",1675,496782,7,0,13,1,5,0,0],["2026-06-30",1574,495000,8,0,8,1,2,3,0],["2026-06-30",1574,495000,8,0,8,1,2,3,0],["2026-06-30",174,491400,8,0,8,1,2,3,0],["2026-06-30",3009,487600,9,0,20,1,2,6,0],["2026-06-30",1892,450000,2,0,49,1,2,1,0],["2026-06-30",1144,408280,7,0,13,1,2,0,0],["2026-06-30",1892,400000,2,0,49,1,2,1,0],["2026-06-30",1892,400000,2,0,49,1,2,1,0],["2026-06-30",1892,400000,2,0,49,1,2,1,0],["2026-06-30",751,356341,7,0,23,1,2,5,0],["2026-06-30",1892,337500,2,0,49,1,2,1,0],["2026-06-30",1082,333312,2,0,24,1,2,1,0],["2026-06-30",746,314800,3,0,61,1,2,2,0],["2026-06-30",2212,299034,2,0,8,1,2,1,0],["2026-06-30",773,296697,7,0,13,1,2,0,0],["2026-06-30",1110,286362,3,0,51,1,2,2,0],["2026-06-30",3009,247500,9,0,20,1,2,6,0],["2026-06-30",2287,238000,7,0,13,1,2,0,0],["2026-06-30",1028,222720,3,0,61,1,2,2,0],["2026-06-30",68,220640,9,0,20,1,4,6,0],["2026-06-30",45,220158,7,0,13,1,2,0,0],["2026-06-30",40,213865,3,0,46,1,1,2,0],["2026-06-30",1028,208000,3,0,61,1,2,2,0],["2026-06-30",1608,201936,3,0,89,1,2,2,0],["2026-06-30",2393,194000,7,0,13,1,2,0,0],["2026-06-30",1267,180139,7,0,13,1,2,0,0],["2026-06-30",1561,177072,3,0,61,1,2,2,0],["2026-06-30",2450,175313,7,0,100,1,2,0,0],["2026-06-30",918,174000,2,0,8,1,2,1,0],["2026-06-30",423,173600,8,0,8,1,2,3,0],["2026-06-30",1870,167867,12,0,20,1,4,6,0],["2026-06-30",2463,167000,7,0,13,1,2,0,0],["2026-06-30",865,166667,4,0,6,1,3,0,0],["2026-06-30",865,166667,4,0,6,1,3,0,0],["2026-06-30",40,165999,9,0,20,1,1,6,0],["2026-06-30",2472,165000,7,0,13,1,2,0,0],["2026-06-30",2502,156000,7,0,13,1,2,0,0],["2026-06-30",1028,155456,3,0,61,1,2,2,0],["2026-06-30",2040,155000,7,0,13,1,2,0,0],["2026-06-30",744,150000,6,0,26,1,2,3,0],["2026-06-30",773,147000,7,0,13,1,2,0,0],["2026-06-30",3382,139568,9,0,8,1,2,6,0],["2026-06-30",2562,139500,7,0,81,1,2,0,0],["2026-06-30",1926,138000,2,0,8,1,2,1,0],["2026-06-30",482,135000,8,0,30,1,2,3,0],["2026-06-30",1085,129408,3,0,9,1,2,2,0],["2026-06-30",1028,128064,3,0,61,1,2,2,0],["2026-06-30",2946,128000,4,0,52,1,6,0,0],["2026-06-30",482,126000,8,0,30,1,2,3,0],["2026-06-30",2040,125271,7,0,13,1,2,0,0],["2026-06-30",4539,125000,9,0,91,1,2,6,0],["2026-06-30",4818,125000,9,0,91,1,2,6,0],["2026-06-30",2212,124944,2,0,8,1,2,1,0],["2026-06-30",1926,115250,2,0,8,1,2,1,0],["2026-06-30",2212,109638,2,0,8,1,2,1,0],["2026-06-30",1028,107840,3,0,61,1,2,2,0],["2026-06-30",595,106832,3,0,9,1,2,2,0],["2026-06-30",1838,103417,4,0,57,1,2,0,0],["2026-06-30",2091,100871,7,0,13,1,2,0,0],["2026-06-30",2581,100350,7,0,63,1,2,5,0],["2026-06-30",2792,97271,2,0,22,1,2,1,0],["2026-06-30",2212,96912,2,0,8,1,2,1,0],["2026-06-30",746,93744,3,0,61,1,2,2,0],["2026-06-30",746,93744,3,0,61,1,2,2,0],["2026-06-30",3469,92500,3,0,91,1,2,2,0],["2026-06-30",3469,92500,3,0,91,1,2,2,0],["2026-06-30",4107,88536,2,0,22,1,2,1,0],["2026-06-30",2808,88266,2,0,22,1,2,1,0],["2026-06-30",1407,87639,3,0,61,1,2,2,0],["2026-06-30",3742,87452,12,0,20,1,2,6,0],["2026-06-30",4116,86666,2,0,22,1,2,1,0],["2026-06-30",3550,86666,2,0,22,1,2,1,0],["2026-06-30",1892,78480,2,0,0,1,2,1,0],["2026-06-30",1028,75488,3,0,61,1,2,2,0],["2026-06-30",3575,75000,2,0,81,1,2,1,0],["2026-06-30",2627,73300,1,0,1,1,2,0,0],["2026-06-30",2481,71950,7,0,73,1,2,0,0],["2026-06-30",755,65541,2,0,30,1,0,1,0],["2026-06-30",2212,65431,2,0,8,1,2,1,0],["2026-06-30",1561,65100,3,0,61,1,2,2,0],["2026-06-30",1407,64893,3,0,61,1,2,2,0],["2026-06-30",2957,61000,7,0,13,1,2,0,0],["2026-06-30",2014,60480,7,0,96,1,7,0,0],["2026-06-30",2591,60000,2,0,0,1,2,1,0],["2026-06-30",3469,60000,3,0,91,1,2,2,0],["2026-06-30",2091,58000,7,0,13,1,2,0,0],["2026-06-30",3009,57500,4,0,20,1,2,6,0],["2026-06-30",3009,57500,9,0,20,1,2,6,0],["2026-06-30",4919,56000,2,0,0,1,2,1,0],["2026-06-30",2252,52800,9,0,20,1,2,6,0],["2026-06-30",2146,51300,2,0,8,1,2,1,0],["2026-06-30",1972,50479,7,0,95,1,2,0,0],["2026-06-30",2627,-73300,1,0,1,1,2,0,0],["2026-06-30",2554,-125996,9,0,73,1,2,6,0],["2026-06-30",3046,-144492,9,0,159,1,2,6,0],["2026-06-30",1407,-293348,3,0,61,1,2,2,0],["2026-06-30",1574,-495000,8,0,8,1,2,3,0],["2026-06-30",1574,-825000,8,0,8,1,2,3,0],["2026-06-30",1110,-1701165,3,0,61,1,2,2,0],["2026-06-30",407,-4096000,8,0,8,1,2,3,0],["2026-06-30",99,-18676792,7,0,23,1,2,5,0],["2026-06-29",1733,191258851,1,0,5,1,0,0,0],["2026-06-29",3051,44931120,3,0,0,1,2,2,0],["2026-06-29",39,39309713,3,0,21,1,2,2,0],["2026-06-29",52,29128000,10,0,8,1,2,5,0],["2026-06-29",97,20545400,2,0,24,1,2,1,0],["2026-06-29",3689,17617318,3,0,21,1,2,2,0],["2026-06-29",134,16354488,3,0,21,1,2,2,0],["2026-06-29",97,16266600,2,0,24,1,2,1,0],["2026-06-29",92,13571900,8,0,0,1,2,3,0],["2026-06-29",190,13398727,3,0,21,1,2,2,0],["2026-06-29",182,13397640,3,0,21,1,2,2,0],["2026-06-29",569,13293997,3,0,41,1,2,2,0],["2026-06-29",217,13046952,3,0,21,1,2,2,0],["2026-06-29",223,12840927,3,0,21,1,2,2,0],["2026-06-29",3059,12821300,8,0,0,1,2,3,0],["2026-06-29",3051,12014080,3,0,0,1,2,2,0],["2026-06-29",218,11157272,3,0,21,1,2,2,0],["2026-06-29",236,10978260,3,0,21,1,2,2,0],["2026-06-29",96,10896242,3,0,0,1,2,2,0],["2026-06-29",218,10649306,3,0,21,1,2,2,0],["2026-06-29",290,10373801,3,0,21,1,2,2,0],["2026-06-29",240,10338871,3,0,21,1,2,2,0],["2026-06-29",334,10300217,3,0,21,1,2,2,0],["2026-06-29",343,10275422,3,0,21,1,2,2,0],["2026-06-29",4277,10233699,8,0,60,1,2,3,0],["2026-06-29",275,10106124,3,0,21,1,2,2,0],["2026-06-29",822,10070739,3,0,21,1,2,2,0],["2026-06-29",193,9457543,3,0,21,1,2,2,0],["2026-06-29",265,9034396,4,0,30,1,2,0,0],["2026-06-29",343,8765219,3,0,21,1,2,2,0],["2026-06-29",359,8429551,3,0,21,1,2,2,0],["2026-06-29",217,8426468,3,0,21,1,2,2,0],["2026-06-29",348,8399280,3,0,21,1,2,2,0],["2026-06-29",344,8392413,3,0,21,1,2,2,0],["2026-06-29",463,7937183,3,0,21,1,2,2,0],["2026-06-29",370,7595409,3,0,21,1,2,2,0],["2026-06-29",408,7508435,3,0,21,1,2,2,0],["2026-06-29",394,7458703,3,0,21,1,2,2,0],["2026-06-29",394,7411828,3,0,21,1,2,2,0],["2026-06-29",506,7378664,3,0,21,1,2,2,0],["2026-06-29",426,7197208,3,0,21,1,2,2,0],["2026-06-29",218,7195534,3,0,21,1,2,2,0],["2026-06-29",418,7094280,3,0,21,1,2,2,0],["2026-06-29",267,7028074,3,0,21,1,2,2,0],["2026-06-29",218,7018493,3,0,21,1,2,2,0],["2026-06-29",218,7017842,3,0,21,1,2,2,0],["2026-06-29",177,7006406,3,0,21,1,2,2,0],["2026-06-29",440,6941684,3,0,21,1,2,2,0],["2026-06-29",444,6904634,3,0,21,1,2,2,0],["2026-06-29",39,6815315,3,0,21,1,2,2,0],["2026-06-29",236,6803853,3,0,21,1,2,2,0],["2026-06-29",3689,6516555,3,0,21,1,2,2,0],["2026-06-29",456,6477853,3,0,21,1,2,2,0],["2026-06-29",461,6472645,3,0,21,1,2,2,0],["2026-06-29",473,6284648,3,0,21,1,2,2,0],["2026-06-29",755,6278122,3,0,0,1,0,2,0],["2026-06-29",583,6177543,3,0,21,1,2,2,0],["2026-06-29",3689,6136290,3,0,21,1,2,2,0],["2026-06-29",497,6020448,3,0,21,1,2,2,0],["2026-06-29",510,5909021,3,0,21,1,2,2,0],["2026-06-29",343,5878189,3,0,21,1,2,2,0],["2026-06-29",641,5859765,3,0,21,1,2,2,0],["2026-06-29",217,5797559,3,0,21,1,2,2,0],["2026-06-29",503,5769150,3,0,21,1,2,2,0],["2026-06-29",526,5767125,3,0,21,1,2,2,0],["2026-06-29",368,5724214,3,0,21,1,2,2,0],["2026-06-29",497,5710200,3,0,21,1,2,2,0],["2026-06-29",4611,5707900,8,0,60,1,2,3,0],["2026-06-29",526,5639701,3,0,21,1,2,2,0],["2026-06-29",540,5622966,3,0,21,1,2,2,0],["2026-06-29",440,5579473,3,0,21,1,2,2,0],["2026-06-29",540,5519550,3,0,21,1,2,2,0],["2026-06-29",218,5467377,3,0,21,1,2,2,0],["2026-06-29",408,5457495,3,0,21,1,2,2,0],["2026-06-29",555,5419513,3,0,21,1,2,2,0],["2026-06-29",298,5416666,3,0,0,1,2,2,0],["2026-06-29",3088,5356042,3,0,9,1,2,2,0],["2026-06-29",177,5272182,3,0,21,1,2,2,0],["2026-06-29",343,5215222,3,0,21,1,2,2,0],["2026-06-29",463,5129709,3,0,21,1,2,2,0],["2026-06-29",580,5115801,3,0,21,1,2,2,0],["2026-06-29",39,5105948,3,0,21,1,2,2,0],["2026-06-29",583,5099172,3,0,21,1,2,2,0],["2026-06-29",81,5074101,3,0,21,1,2,2,0],["2026-06-29",592,5029146,3,0,21,1,2,2,0],["2026-06-29",600,5005313,3,0,21,1,2,2,0],["2026-06-29",52,5005000,10,0,8,1,2,5,0],["2026-06-29",510,4982072,3,0,21,1,2,2,0],["2026-06-29",510,4962688,3,0,21,1,2,2,0],["2026-06-29",540,4943756,3,0,21,1,2,2,0],["2026-06-29",25,4940205,8,0,8,1,2,3,0],["2026-06-29",161,4935719,3,0,21,1,2,2,0],["2026-06-29",577,4935343,3,0,21,1,2,2,0],["2026-06-29",36,4907790,3,0,21,1,2,2,0],["2026-06-29",614,4845455,3,0,21,1,2,2,0],["2026-06-29",826,4835800,2,0,35,1,2,1,0],["2026-06-29",343,4825106,3,0,21,1,2,2,0],["2026-06-29",624,4770918,3,0,21,1,2,2,0],["2026-06-29",625,4768646,3,0,21,1,2,2,0],["2026-06-29",670,4721201,3,0,21,1,2,2,0],["2026-06-29",611,4714950,3,0,21,1,2,2,0],["2026-06-29",418,4712160,3,0,21,1,2,2,0],["2026-06-29",1319,4700500,8,0,0,1,2,3,0],["2026-06-29",636,4687784,3,0,0,1,2,2,0],["2026-06-29",394,4635690,3,0,21,1,2,2,0],["2026-06-29",513,4633756,3,0,21,1,2,2,0],["2026-06-29",526,4612091,3,0,21,1,2,2,0],["2026-06-29",755,4580544,4,0,8,1,0,0,0],["2026-06-29",182,4579344,3,0,51,1,2,2,0],["2026-06-29",394,4557840,3,0,21,1,2,2,0],["2026-06-29",637,4532070,3,0,21,1,2,2,0],["2026-06-29",592,4500750,3,0,21,1,2,2,0],["2026-06-29",463,4500120,3,0,21,1,2,2,0],["2026-06-29",497,4497821,3,0,21,1,2,2,0],["2026-06-29",343,4495085,3,0,21,1,2,2,0],["2026-06-29",346,4396752,3,0,21,1,2,2,0],["2026-06-29",394,4358760,3,0,21,1,2,2,0],["2026-06-29",659,4332870,3,0,21,1,2,2,0],["2026-06-29",592,4223246,3,0,21,1,2,2,0],["2026-06-29",4277,4169000,8,0,60,1,2,3,0],["2026-06-29",513,4157774,3,0,44,1,2,2,0],["2026-06-29",394,4153470,3,0,21,1,2,2,0],["2026-06-29",510,4115380,3,0,21,1,2,2,0],["2026-06-29",676,4084393,3,0,21,1,2,2,0],["2026-06-29",714,4050890,3,0,21,1,2,2,0],["2026-06-29",344,4021997,3,0,21,1,2,2,0],["2026-06-29",723,4011205,3,0,21,1,2,2,0],["2026-06-29",615,3998779,3,0,21,1,2,2,0],["2026-06-29",730,3966694,3,0,21,1,2,2,0],["2026-06-29",802,3879198,3,0,21,1,2,2,0],["2026-06-29",684,3844637,3,0,21,1,2,2,0],["2026-06-29",207,3801157,3,0,21,1,2,2,0],["2026-06-29",752,3794772,3,0,21,1,2,2,0],["2026-06-29",177,3784511,3,0,21,1,2,2,0],["2026-06-29",394,3782910,3,0,21,1,2,2,0],["2026-06-29",218,3776250,3,0,21,1,2,2,0],["2026-06-29",97,3739500,2,0,24,1,2,1,0],["2026-06-29",344,3711408,3,0,21,1,2,2,0],["2026-06-29",4629,3662493,8,0,13,1,2,3,0],["2026-06-29",767,3647956,3,0,21,1,2,2,0],["2026-06-29",777,3606000,3,0,21,1,2,2,0],["2026-06-29",759,3595260,3,0,21,1,2,2,0],["2026-06-29",780,3583848,3,0,21,1,2,2,0],["2026-06-29",781,3579800,2,0,29,1,2,1,0],["2026-06-29",837,3541020,2,0,8,1,2,1,0],["2026-06-29",768,3526350,3,0,21,1,2,2,0],["2026-06-29",791,3514036,3,0,21,1,2,2,0],["2026-06-29",796,3490764,3,0,21,1,2,2,0],["2026-06-29",2434,3487559,6,0,8,1,2,3,0],["2026-06-29",1339,3480986,3,0,21,1,2,2,0],["2026-06-29",39,3475906,3,0,21,1,2,2,0],["2026-06-29",177,3471411,3,0,21,1,2,2,0],["2026-06-29",97,3462600,2,0,24,1,2,1,0],["2026-06-29",64,3397100,7,0,27,1,0,7,0],["2026-06-29",440,3369886,3,0,21,1,2,2,0],["2026-06-29",813,3337017,3,0,21,1,2,2,0],["2026-06-29",708,3261997,3,0,21,1,2,2,0],["2026-06-29",810,3255039,3,0,21,1,2,2,0],["2026-06-29",306,3239414,3,0,21,1,2,2,0],["2026-06-29",827,3226697,3,0,21,1,2,2,0],["2026-06-29",615,3208076,3,0,21,1,2,2,0],["2026-06-29",463,3193314,3,0,21,1,2,2,0],["2026-06-29",835,3192708,3,0,21,1,2,2,0],["2026-06-29",1067,3164928,3,0,21,1,2,2,0],["2026-06-29",615,3108116,3,0,21,1,2,2,0],["2026-06-29",1049,3104600,3,0,21,1,2,2,0],["2026-06-29",768,3082560,3,0,21,1,2,2,0],["2026-06-29",811,3054234,3,0,21,1,2,2,0],["2026-06-29",182,3052896,3,0,51,1,2,2,0],["2026-06-29",182,3052896,3,0,51,1,2,2,0],["2026-06-29",847,3028620,3,0,21,1,2,2,0],["2026-06-29",850,3005340,3,0,21,1,2,2,0],["2026-06-29",97,2991200,2,0,24,1,2,1,0],["2026-06-29",874,2984906,3,0,21,1,2,2,0],["2026-06-29",2401,2978523,8,0,60,1,2,3,0],["2026-06-29",161,2961434,3,0,21,1,2,2,0],["2026-06-29",855,2951340,3,0,21,1,2,2,0],["2026-06-29",880,2944032,3,0,61,1,2,2,0],["2026-06-29",497,2943853,3,0,21,1,2,2,0],["2026-06-29",1149,2903824,2,0,35,1,2,1,0],["2026-06-29",212,2876400,3,0,21,1,2,2,0],["2026-06-29",540,2873142,3,0,21,1,2,2,0],["2026-06-29",182,2871176,3,0,51,1,2,2,0],["2026-06-29",894,2871008,3,0,51,1,2,2,0],["2026-06-29",881,2847510,3,0,21,1,2,2,0],["2026-06-29",776,2806750,8,0,8,1,2,3,0],["2026-06-29",394,2804503,3,0,21,1,2,2,0],["2026-06-29",394,2802051,3,0,21,1,2,2,0],["2026-06-29",913,2792385,3,0,21,1,2,2,0],["2026-06-29",901,2752277,3,0,21,1,2,2,0],["2026-06-29",842,2697935,3,0,21,1,2,2,0],["2026-06-29",264,2663681,3,0,21,1,2,2,0],["2026-06-29",149,2643206,3,0,21,1,2,2,0],["2026-06-29",918,2642500,2,0,8,1,2,1,0],["2026-06-29",824,2605054,3,0,21,1,2,2,0],["2026-06-29",727,2590940,3,0,21,1,2,2,0],["2026-06-29",233,2589112,3,0,21,1,2,2,0],["2026-06-29",580,2576574,3,0,21,1,2,2,0],["2026-06-29",894,2555280,3,0,51,1,2,2,0],["2026-06-29",1369,2530000,3,0,21,1,2,2,0],["2026-06-29",306,2512641,3,0,21,1,2,2,0],["2026-06-29",952,2501886,3,0,21,1,2,2,0],["2026-06-29",4637,2500000,7,0,8,1,2,0,0],["2026-06-29",954,2494012,3,0,21,1,2,2,0],["2026-06-29",821,2492460,3,0,21,1,2,2,0],["2026-06-29",958,2475359,3,0,21,1,2,2,0],["2026-06-29",961,2464996,3,0,21,1,2,2,0],["2026-06-29",965,2441073,3,0,21,1,2,2,0],["2026-06-29",1258,2362129,7,0,40,1,0,0,0],["2026-06-29",894,2358720,3,0,51,1,2,2,0],["2026-06-29",977,2338826,3,0,21,1,2,2,0],["2026-06-29",440,2316931,3,0,21,1,2,2,0],["2026-06-29",988,2298900,2,0,0,1,2,1,0],["2026-06-29",727,2275960,3,0,43,1,2,2,0],["2026-06-29",497,2272362,3,0,21,1,2,2,0],["2026-06-29",768,2270308,3,0,21,1,2,2,0],["2026-06-29",994,2256304,3,0,21,1,2,2,0],["2026-06-29",2817,2250000,9,0,20,1,2,6,0],["2026-06-29",998,2246774,3,0,21,1,2,2,0],["2026-06-29",1258,2198456,7,0,40,1,0,0,0],["2026-06-29",577,2143620,3,0,21,1,2,2,0],["2026-06-29",344,2136768,3,0,21,1,2,2,0],["2026-06-29",182,2107952,3,0,51,1,2,2,0],["2026-06-29",1035,2086783,3,0,21,1,2,2,0],["2026-06-29",780,2082376,3,0,21,1,2,2,0],["2026-06-29",1012,2079090,3,0,21,1,2,2,0],["2026-06-29",752,2076752,3,0,21,1,2,2,0],["2026-06-29",1017,2062556,3,0,21,1,2,2,0],["2026-06-29",965,2060012,3,0,21,1,2,2,0],["2026-06-29",1020,2055313,3,0,21,1,2,2,0],["2026-06-29",490,2033823,3,0,21,1,2,2,0],["2026-06-29",456,2015713,3,0,21,1,2,2,0],["2026-06-29",767,2013312,3,0,51,1,2,2,0],["2026-06-29",440,2007839,3,0,21,1,2,2,0],["2026-06-29",1044,1982520,3,0,21,1,2,2,0],["2026-06-29",1049,1957564,3,0,21,1,2,2,0],["2026-06-29",1049,1945359,3,0,21,1,2,2,0],["2026-06-29",1052,1941600,3,0,21,1,2,2,0],["2026-06-29",1081,1927332,2,0,35,1,2,1,0],["2026-06-29",396,1919411,3,0,33,1,2,2,0],["2026-06-29",1071,1898971,3,0,21,1,2,2,0],["2026-06-29",1073,1893040,2,0,0,1,2,1,0],["2026-06-29",1035,1888188,3,0,21,1,2,2,0],["2026-06-29",456,1887921,3,0,21,1,2,2,0],["2026-06-29",1077,1884288,3,0,61,1,2,2,0],["2026-06-29",1077,1884288,3,0,61,1,2,2,0],["2026-06-29",1258,1873767,7,0,40,1,0,0,0],["2026-06-29",1065,1862190,3,0,21,1,2,2,0],["2026-06-29",1082,1857408,3,0,61,1,2,2,0],["2026-06-29",1049,1846020,3,0,21,1,2,2,0],["2026-06-29",894,1842792,3,0,51,1,2,2,0],["2026-06-29",1075,1829880,3,0,21,1,2,2,0],["2026-06-29",821,1818099,3,0,21,1,2,2,0],["2026-06-29",1085,1811712,3,0,61,1,2,2,0],["2026-06-29",182,1786048,3,0,51,1,2,2,0],["2026-06-29",344,1781539,3,0,21,1,2,2,0],["2026-06-29",182,1780856,3,0,51,1,2,2,0],["2026-06-29",1113,1771433,2,0,49,1,2,1,0],["2026-06-29",1088,1750633,3,0,21,1,2,2,0],["2026-06-29",2454,1750000,3,0,0,1,2,2,0],["2026-06-29",1103,1749888,3,0,61,1,2,2,0],["2026-06-29",767,1744512,3,0,51,1,2,2,0],["2026-06-29",894,1744512,3,0,51,1,2,2,0],["2026-06-29",223,1736093,3,0,21,1,2,2,0],["2026-06-29",755,1734250,3,0,0,1,0,2,0],["2026-06-29",1096,1732110,3,0,21,1,2,2,0],["2026-06-29",1213,1726603,3,0,33,1,2,2,0],["2026-06-29",659,1719390,3,0,21,1,2,2,0],["2026-06-29",463,1716561,3,0,21,1,2,2,0],["2026-06-29",1112,1715168,3,0,61,1,2,2,0],["2026-06-29",1100,1713630,3,0,21,1,2,2,0],["2026-06-29",1035,1696400,3,0,21,1,2,2,0],["2026-06-29",227,1683000,8,0,8,1,2,3,0],["2026-06-29",218,1667955,3,0,21,1,2,2,0],["2026-06-29",768,1648105,3,0,21,1,2,2,0],["2026-06-29",526,1646295,3,0,21,1,2,2,0],["2026-06-29",746,1645728,3,0,61,1,2,2,0],["2026-06-29",501,1634107,3,0,21,1,2,2,0],["2026-06-29",1136,1620787,3,0,21,1,2,2,0],["2026-06-29",295,1587414,3,0,21,1,2,2,0],["2026-06-29",359,1572480,3,0,51,1,2,2,0],["2026-06-29",1077,1570240,3,0,61,1,2,2,0],["2026-06-29",1076,1566124,3,0,21,1,2,2,0],["2026-06-29",20,1558957,1,0,158,1,2,0,0],["2026-06-29",1154,1554991,3,0,21,1,2,2,0],["2026-06-29",161,1553863,3,0,33,1,2,2,0],["2026-06-29",4649,1550000,4,0,20,1,2,6,0],["2026-06-29",1140,1544357,3,0,21,1,2,2,0],["2026-06-29",292,1530000,2,0,16,1,2,1,0],["2026-06-29",1166,1524188,2,0,43,1,2,1,0],["2026-06-29",4650,1520000,2,0,81,1,2,1,0],["2026-06-29",359,1517376,3,0,61,1,2,2,0],["2026-06-29",1034,1508832,3,0,21,1,2,2,0],["2026-06-29",193,1487396,3,0,21,1,2,2,0],["2026-06-29",218,1467075,3,0,21,1,2,2,0],["2026-06-29",517,1462300,2,0,16,1,2,1,0],["2026-06-29",1189,1458922,3,0,21,1,2,2,0],["2026-06-29",1192,1450176,3,0,61,1,2,2,0],["2026-06-29",1175,1447500,3,0,21,1,2,2,0],["2026-06-29",1194,1438683,3,0,21,1,2,2,0],["2026-06-29",1082,1438416,3,0,61,1,2,2,0],["2026-06-29",1082,1438304,3,0,61,1,2,2,0],["2026-06-29",1180,1436670,3,0,21,1,2,2,0],["2026-06-29",1183,1416600,3,0,21,1,2,2,0],["2026-06-29",440,1413216,3,0,61,1,2,2,0],["2026-06-29",182,1407032,3,0,51,1,2,2,0],["2026-06-29",1289,1404450,8,0,8,1,2,3,0],["2026-06-29",495,1384663,3,0,21,1,2,2,0],["2026-06-29",952,1383499,3,0,21,1,2,2,0],["2026-06-29",1199,1381830,3,0,21,1,2,2,0],["2026-06-29",963,1366237,3,0,21,1,2,2,0],["2026-06-29",1209,1358687,3,0,21,1,2,2,0],["2026-06-29",1258,1329333,7,0,40,1,0,0,0],["2026-06-29",37,1322220,3,0,21,1,2,2,0],["2026-06-29",182,1308384,3,0,51,1,2,2,0],["2026-06-29",151,1308287,3,0,21,1,2,2,0],["2026-06-29",1221,1307760,3,0,21,1,2,2,0],["2026-06-29",894,1302336,3,0,51,1,2,2,0],["2026-06-29",344,1289370,3,0,21,1,2,2,0],["2026-06-29",356,1277430,3,0,21,1,2,2,0],["2026-06-29",723,1274516,3,0,21,1,2,2,0],["2026-06-29",182,1272040,3,0,51,1,2,2,0],["2026-06-29",35,1268886,3,0,21,1,2,2,0],["2026-06-29",1258,1268700,7,0,40,1,0,0,0],["2026-06-29",463,1258080,3,0,21,1,2,2,0],["2026-06-29",168,1244208,3,0,61,1,2,2,0],["2026-06-29",394,1229310,3,0,21,1,2,2,0],["2026-06-29",440,1225312,3,0,51,1,2,2,0],["2026-06-29",1509,1222848,2,0,8,1,2,1,0],["2026-06-29",1130,1222357,3,0,21,1,2,2,0],["2026-06-29",1020,1221289,3,0,21,1,2,2,0],["2026-06-29",1250,1219110,3,0,21,1,2,2,0],["2026-06-29",1251,1215870,3,0,21,1,2,2,0],["2026-06-29",780,1215836,3,0,21,1,2,2,0],["2026-06-29",1112,1214976,3,0,61,1,2,2,0],["2026-06-29",440,1214928,3,0,51,1,2,2,0],["2026-06-29",1252,1213560,3,0,21,1,2,2,0],["2026-06-29",1454,1190495,3,0,82,1,2,2,0],["2026-06-29",1020,1189161,3,0,21,1,2,2,0],["2026-06-29",894,1187592,3,0,51,1,2,2,0],["2026-06-29",1260,1185159,3,0,21,1,2,2,0],["2026-06-29",1263,1179103,3,0,21,1,2,2,0],["2026-06-29",1288,1168049,3,0,33,1,2,2,0],["2026-06-29",1221,1151850,3,0,21,1,2,2,0],["2026-06-29",1952,1149648,3,0,61,1,2,2,0],["2026-06-29",242,1147776,3,0,44,1,2,2,0],["2026-06-29",1075,1147170,3,0,21,1,2,2,0],["2026-06-29",1297,1142568,3,0,51,1,2,2,0],["2026-06-29",767,1141056,3,0,51,1,2,2,0],["2026-06-29",1307,1117931,3,0,61,1,2,2,0],["2026-06-29",1305,1117200,3,0,51,1,2,2,0],["2026-06-29",610,1117045,3,0,21,1,2,2,0],["2026-06-29",1295,1115460,3,0,21,1,2,2,0],["2026-06-29",894,1105896,3,0,51,1,2,2,0],["2026-06-29",965,1102993,3,0,21,1,2,2,0],["2026-06-29",1298,1101870,3,0,21,1,2,2,0],["2026-06-29",965,1093680,3,0,61,1,2,2,0],["2026-06-29",1257,1091388,7,0,37,1,2,0,0],["2026-06-29",937,1088100,2,0,16,1,2,1,0],["2026-06-29",1321,1087336,3,0,51,1,2,2,0],["2026-06-29",1337,1062246,3,0,21,1,2,2,0],["2026-06-29",272,1062120,3,0,21,1,2,2,0],["2026-06-29",1297,1057520,3,0,51,1,2,2,0],["2026-06-29",1343,1055264,3,0,61,1,2,2,0],["2026-06-29",1326,1046640,3,0,21,1,2,2,0],["2026-06-29",190,1046628,3,0,51,1,2,2,0],["2026-06-29",767,1044288,3,0,51,1,2,2,0],["2026-06-29",1258,1041524,7,0,71,1,0,0,0],["2026-06-29",1035,1040236,3,0,21,1,2,2,0],["2026-06-29",1333,1034661,3,0,21,1,2,2,0],["2026-06-29",998,1031315,3,0,21,1,2,2,0],["2026-06-29",1336,1028572,3,0,21,1,2,2,0],["2026-06-29",768,1027950,3,0,21,1,2,2,0],["2026-06-29",190,1025568,3,0,51,1,2,2,0],["2026-06-29",1076,1025019,3,0,21,1,2,2,0],["2026-06-29",1368,1019584,3,0,61,1,2,2,0],["2026-06-29",965,1006928,3,0,21,1,2,2,0],["2026-06-29",1305,997500,3,0,51,1,2,2,0],["2026-06-29",1362,992674,3,0,21,1,2,2,0],["2026-06-29",752,992040,3,0,21,1,2,2,0],["2026-06-29",4664,991399,8,0,60,1,2,3,0],["2026-06-29",847,979110,3,0,21,1,2,2,0],["2026-06-29",1398,976863,3,0,21,1,2,2,0],["2026-06-29",894,973440,3,0,51,1,2,2,0],["2026-06-29",1258,969073,7,0,71,1,0,0,0],["2026-06-29",206,963840,3,0,33,1,2,2,0],["2026-06-29",880,963281,3,0,61,1,2,2,0],["2026-06-29",894,954720,3,0,51,1,2,2,0],["2026-06-29",1415,947584,3,0,61,1,2,2,0],["2026-06-29",1297,946008,3,0,51,1,2,2,0],["2026-06-29",394,945221,3,0,21,1,2,2,0],["2026-06-29",1155,941869,7,0,11,1,2,4,0],["2026-06-29",909,941072,3,0,21,1,2,2,0],["2026-06-29",615,939960,3,0,21,1,2,2,0],["2026-06-29",1049,933600,3,0,21,1,2,2,0],["2026-06-29",894,931320,3,0,51,1,2,2,0],["2026-06-29",1389,927411,3,0,21,1,2,2,0],["2026-06-29",1428,913248,3,0,51,1,2,2,0],["2026-06-29",1438,898721,3,0,21,1,2,2,0],["2026-06-29",359,894528,3,0,51,1,2,2,0],["2026-06-29",1496,891760,3,0,91,1,2,2,0],["2026-06-29",580,890860,3,0,21,1,2,2,0],["2026-06-29",1262,889000,7,0,27,1,2,7,0],["2026-06-29",1077,888272,3,0,61,1,2,2,0],["2026-06-29",1035,886600,3,0,21,1,2,2,0],["2026-06-29",1461,882828,3,0,51,1,2,2,0],["2026-06-29",1461,879840,3,0,51,1,2,2,0],["2026-06-29",1436,873600,3,0,21,1,2,2,0],["2026-06-29",1258,865436,7,0,71,1,0,0,0],["2026-06-29",1321,861924,3,0,61,1,2,2,0],["2026-06-29",1465,860188,3,0,21,1,2,2,0],["2026-06-29",1082,852096,3,0,61,1,2,2,0],["2026-06-29",1082,852096,3,0,61,1,2,2,0],["2026-06-29",359,847728,3,0,51,1,2,2,0],["2026-06-29",1164,844459,3,0,51,1,2,2,0],["2026-06-29",894,842400,3,0,51,1,2,2,0],["2026-06-29",2888,836037,8,0,60,1,2,3,0],["2026-06-29",1536,835244,3,0,21,1,2,2,0],["2026-06-29",1461,826605,3,0,51,1,2,2,0],["2026-06-29",4675,823562,8,0,60,1,2,3,0],["2026-06-29",724,820475,3,0,45,1,2,2,0],["2026-06-29",724,820475,3,0,45,1,2,2,0],["2026-06-29",724,820475,3,0,45,1,2,2,0],["2026-06-29",190,819648,3,0,51,1,2,2,0],["2026-06-29",190,819648,3,0,51,1,2,2,0],["2026-06-29",1297,817872,3,0,51,1,2,2,0],["2026-06-29",1481,817106,3,0,21,1,2,2,0],["2026-06-29",1482,813857,3,0,33,1,2,2,0],["2026-06-29",359,810288,3,0,51,1,2,2,0],["2026-06-29",1486,809893,3,0,21,1,2,2,0],["2026-06-29",1488,808800,3,0,21,1,2,2,0],["2026-06-29",359,800928,3,0,51,1,2,2,0],["2026-06-29",1493,800254,3,0,21,1,2,2,0],["2026-06-29",1514,797736,3,0,51,1,2,2,0],["2026-06-29",1461,795600,3,0,51,1,2,2,0],["2026-06-29",1321,793800,3,0,51,1,2,2,0],["2026-06-29",1500,789501,3,0,21,1,2,2,0],["2026-06-29",1428,786888,3,0,51,1,2,2,0],["2026-06-29",1505,784384,3,0,21,1,2,2,0],["2026-06-29",394,782387,3,0,21,1,2,2,0],["2026-06-29",1531,774664,3,0,21,1,2,2,0],["2026-06-29",298,772850,3,0,0,1,2,2,0],["2026-06-29",1533,772489,3,0,21,1,2,2,0],["2026-06-29",1517,771360,3,0,21,1,2,2,0],["2026-06-29",192,766386,2,0,49,1,2,1,0],["2026-06-29",190,763488,3,0,51,1,2,2,0],["2026-06-29",526,761741,3,0,21,1,2,2,0],["2026-06-29",35,754428,3,0,21,1,2,2,0],["2026-06-29",250,754398,3,0,21,1,2,2,0],["2026-06-29",1428,754128,3,0,51,1,2,2,0],["2026-06-29",1541,753760,3,0,61,1,2,2,0],["2026-06-29",1169,752910,3,0,21,1,2,2,0],["2026-06-29",78,752400,3,0,33,1,2,2,0],["2026-06-29",35,750840,3,0,21,1,2,2,0],["2026-06-29",1530,750780,3,0,21,1,2,2,0],["2026-06-29",1534,745050,3,0,21,1,2,2,0],["2026-06-29",190,744768,3,0,51,1,2,2,0],["2026-06-29",1297,742992,3,0,51,1,2,2,0],["2026-06-29",1297,742992,3,0,51,1,2,2,0],["2026-06-29",759,740310,3,0,21,1,2,2,0],["2026-06-29",190,739440,3,0,51,1,2,2,0],["2026-06-29",1537,738450,3,0,21,1,2,2,0],["2026-06-29",359,735408,3,0,51,1,2,2,0],["2026-06-29",192,733225,2,0,49,1,2,1,0],["2026-06-29",1428,733068,3,0,51,1,2,2,0],["2026-06-29",961,731157,3,0,21,1,2,2,0],["2026-06-29",4678,727895,8,0,60,1,2,3,0],["2026-06-29",1514,726864,3,0,51,1,2,2,0],["2026-06-29",880,726572,3,0,61,1,2,2,0],["2026-06-29",1461,726048,3,0,51,1,2,2,0],["2026-06-29",192,723629,2,0,49,1,2,1,0],["2026-06-29",549,723570,3,0,21,1,2,2,0],["2026-06-29",1838,720000,7,0,8,1,2,0,0],["2026-06-29",190,716688,3,0,51,1,2,2,0],["2026-06-29",35,710640,3,0,21,1,2,2,0],["2026-06-29",35,710640,3,0,21,1,2,2,0],["2026-06-29",440,708708,3,0,51,1,2,2,0],["2026-06-29",965,706680,3,0,51,1,2,2,0],["2026-06-29",1560,705960,3,0,21,1,2,2,0],["2026-06-29",1428,705552,3,0,51,1,2,2,0],["2026-06-29",580,701517,3,0,21,1,2,2,0],["2026-06-29",1085,700960,3,0,61,1,2,2,0],["2026-06-29",965,699288,3,0,51,1,2,2,0],["2026-06-29",359,698532,3,0,51,1,2,2,0],["2026-06-29",1428,698532,3,0,51,1,2,2,0],["2026-06-29",751,697950,7,0,23,1,2,5,0],["2026-06-29",1590,697383,3,0,51,1,2,2,0],["2026-06-29",1603,695400,3,0,21,1,2,2,0],["2026-06-29",35,694530,3,0,21,1,2,2,0],["2026-06-29",965,692640,3,0,51,1,2,2,0],["2026-06-29",1258,691332,7,0,71,1,0,0,0],["2026-06-29",1321,690092,3,0,51,1,2,2,0],["2026-06-29",1590,685098,3,0,51,1,2,2,0],["2026-06-29",1368,681632,3,0,61,1,2,2,0],["2026-06-29",359,679716,3,0,51,1,2,2,0],["2026-06-29",1076,677721,3,0,33,1,2,2,0],["2026-06-29",190,674568,3,0,51,1,2,2,0],["2026-06-29",1587,674370,3,0,21,1,2,2,0],["2026-06-29",22,673307,9,0,6,1,3,6,0],["2026-06-29",637,672150,3,0,21,1,2,2,0],["2026-06-29",1321,669900,3,0,51,1,2,2,0],["2026-06-29",1454,666350,3,0,82,1,2,2,0],["2026-06-29",1498,664774,3,0,61,1,2,2,0],["2026-06-29",1368,664448,3,0,61,1,2,2,0],["2026-06-29",399,664286,3,0,21,1,2,2,0],["2026-06-29",894,660528,3,0,51,1,2,2,0],["2026-06-29",190,659880,3,0,51,1,2,2,0],["2026-06-29",193,659220,3,0,33,1,2,2,0],["2026-06-29",1613,658874,3,0,21,1,2,2,0],["2026-06-29",440,657540,3,0,51,1,2,2,0],["2026-06-29",1112,656768,3,0,61,1,2,2,0],["2026-06-29",359,656412,3,0,51,1,2,2,0],["2026-06-29",1020,654286,3,0,21,1,2,2,0],["2026-06-29",1142,653970,3,0,21,1,2,2,0],["2026-06-29",965,653520,3,0,51,1,2,2,0],["2026-06-29",1307,646080,3,0,61,1,2,2,0],["2026-06-29",136,645487,3,0,21,1,2,2,0],["2026-06-29",751,644450,7,0,23,1,2,5,0],["2026-06-29",1658,642134,2,0,49,1,2,1,0],["2026-06-29",1488,640230,3,0,21,1,2,2,0],["2026-06-29",190,640032,3,0,51,1,2,2,0],["2026-06-29",440,638820,3,0,51,1,2,2,0],["2026-06-29",440,638820,3,0,51,1,2,2,0],["2026-06-29",1640,637760,3,0,61,1,2,2,0],["2026-06-29",4057,634287,9,0,65,1,2,6,0],["2026-06-29",1258,632370,7,0,71,1,0,0,0],["2026-06-29",1351,624253,3,0,21,1,2,2,0],["2026-06-29",1608,622440,3,0,89,1,2,2,0],["2026-06-29",1608,622440,3,0,89,1,2,2,0],["2026-06-29",1634,621429,3,0,21,1,2,2,0],["2026-06-29",965,621312,3,0,51,1,2,2,0],["2026-06-29",3704,616250,7,0,20,1,2,6,0],["2026-06-29",306,614790,3,0,21,1,2,2,0],["2026-06-29",1642,614327,3,0,21,1,2,2,0],["2026-06-29",1643,614190,3,0,21,1,2,2,0],["2026-06-29",1085,611992,3,0,61,1,2,2,0],["2026-06-29",965,608400,3,0,51,1,2,2,0],["2026-06-29",1629,608392,3,0,61,1,2,2,0],["2026-06-29",1077,602000,3,0,61,1,2,2,0],["2026-06-29",97,600000,2,0,24,1,2,1,0],["2026-06-29",4685,598842,8,0,60,1,2,3,0],["2026-06-29",1321,598500,3,0,51,1,2,2,0],["2026-06-29",1699,597835,2,0,49,1,2,1,0],["2026-06-29",190,593232,3,0,51,1,2,2,0],["2026-06-29",190,593232,3,0,51,1,2,2,0],["2026-06-29",394,590653,3,0,21,1,2,2,0],["2026-06-29",190,583872,3,0,51,1,2,2,0],["2026-06-29",1697,581538,3,0,33,1,2,2,0],["2026-06-29",1237,577500,1,0,8,1,2,0,0],["2026-06-29",1541,576852,3,0,51,1,2,2,0],["2026-06-29",168,576088,3,0,61,1,2,2,0],["2026-06-29",190,574512,3,0,51,1,2,2,0],["2026-06-29",3293,573500,2,0,49,1,2,1,0],["2026-06-29",1609,571710,3,0,33,1,2,2,0],["2026-06-29",1644,571120,3,0,61,1,2,2,0],["2026-06-29",767,570528,3,0,51,1,2,2,0],["2026-06-29",190,566280,3,0,51,1,2,2,0],["2026-06-29",190,565152,3,0,51,1,2,2,0],["2026-06-29",1428,565152,3,0,51,1,2,2,0],["2026-06-29",1321,564468,3,0,51,1,2,2,0],["2026-06-29",161,562470,3,0,33,1,2,2,0],["2026-06-29",2284,561162,3,0,61,1,2,2,0],["2026-06-29",1321,558600,3,0,51,1,2,2,0],["2026-06-29",1713,556380,3,0,21,1,2,2,0],["2026-06-29",1723,552468,3,0,21,1,2,2,0],["2026-06-29",1724,548404,3,0,21,1,2,2,0],["2026-06-29",1461,548368,3,0,51,1,2,2,0],["2026-06-29",1321,548100,3,0,51,1,2,2,0],["2026-06-29",1428,546432,3,0,51,1,2,2,0],["2026-06-29",1731,546300,9,0,20,1,2,6,0],["2026-06-29",1321,546000,3,0,51,1,2,2,0],["2026-06-29",1321,546000,3,0,51,1,2,2,0],["2026-06-29",1321,546000,3,0,51,1,2,2,0],["2026-06-29",1541,544092,3,0,51,1,2,2,0],["2026-06-29",182,539388,3,0,51,1,2,2,0],["2026-06-29",1461,538242,3,0,51,1,2,2,0],["2026-06-29",395,537990,3,0,21,1,2,2,0],["2026-06-29",1738,537857,3,0,21,1,2,2,0],["2026-06-29",359,537072,3,0,51,1,2,2,0],["2026-06-29",1768,533016,3,0,61,1,2,2,0],["2026-06-29",1801,531438,3,0,21,1,2,2,0],["2026-06-29",1800,531429,2,0,49,1,2,1,0],["2026-06-29",1774,531429,3,0,21,1,2,2,0],["2026-06-29",1428,530052,3,0,51,1,2,2,0],["2026-06-29",1753,529286,3,0,33,1,2,2,0],["2026-06-29",190,527712,3,0,51,1,2,2,0],["2026-06-29",1307,527632,3,0,61,1,2,2,0],["2026-06-29",1788,526140,2,0,8,1,2,1,0],["2026-06-29",965,523032,3,0,51,1,2,2,0],["2026-06-29",1790,522248,3,0,61,1,2,2,0],["2026-06-29",1258,521007,7,0,71,1,0,0,0],["2026-06-29",965,520692,3,0,51,1,2,2,0],["2026-06-29",1321,517824,3,0,51,1,2,2,0],["2026-06-29",1819,516371,2,0,49,1,2,1,0],["2026-06-29",1819,516371,2,0,49,1,2,1,0],["2026-06-29",1819,516371,2,0,49,1,2,1,0],["2026-06-29",1819,516371,2,0,49,1,2,1,0],["2026-06-29",1769,515370,3,0,33,1,2,2,0],["2026-06-29",1343,515264,3,0,61,1,2,2,0],["2026-06-29",1737,514290,3,0,21,1,2,2,0],["2026-06-29",1771,514290,3,0,21,1,2,2,0],["2026-06-29",1428,513672,3,0,51,1,2,2,0],["2026-06-29",1082,510384,3,0,61,1,2,2,0],["2026-06-29",1428,508992,3,0,51,1,2,2,0],["2026-06-29",1258,507508,7,0,71,1,0,0,0],["2026-06-29",168,500712,3,0,61,1,2,2,0],["2026-06-29",343,500677,3,0,21,1,2,2,0],["2026-06-29",1805,499968,3,0,61,1,2,2,0],["2026-06-29",2496,499950,7,0,90,1,2,0,0],["2026-06-29",1305,499800,3,0,51,1,2,2,0],["2026-06-29",1818,499760,3,0,82,1,2,2,0],["2026-06-29",1796,499620,3,0,21,1,2,2,0],["2026-06-29",1822,497952,3,0,61,1,2,2,0],["2026-06-29",1805,494760,3,0,61,1,2,2,0],["2026-06-29",1321,493500,3,0,51,1,2,2,0],["2026-06-29",560,492857,3,0,21,1,2,2,0],["2026-06-29",1830,489944,3,0,61,1,2,2,0],["2026-06-29",1307,489944,3,0,61,1,2,2,0],["2026-06-29",1307,489944,3,0,61,1,2,2,0],["2026-06-29",1307,489944,3,0,61,1,2,2,0],["2026-06-29",1461,487466,3,0,61,1,2,2,0],["2026-06-29",792,487282,3,0,33,1,2,2,0],["2026-06-29",359,487044,3,0,51,1,2,2,0],["2026-06-29",1461,485592,3,0,51,1,2,2,0],["2026-06-29",1815,484620,3,0,21,1,2,2,0],["2026-06-29",1822,480480,3,0,61,1,2,2,0],["2026-06-29",1461,479742,3,0,51,1,2,2,0],["2026-06-29",1800,479285,2,0,49,1,2,1,0],["2026-06-29",1541,479176,3,0,61,1,2,2,0],["2026-06-29",359,477684,3,0,51,1,2,2,0],["2026-06-29",1726,477576,3,0,61,1,2,2,0],["2026-06-29",416,477540,3,0,61,1,2,2,0],["2026-06-29",575,475424,3,0,61,1,2,2,0],["2026-06-29",359,473004,3,0,51,1,2,2,0],["2026-06-29",2142,472500,8,0,8,1,2,3,0],["2026-06-29",880,471800,3,0,61,1,2,2,0],["2026-06-29",161,471450,3,0,21,1,2,2,0],["2026-06-29",486,470797,3,0,21,1,2,2,0],["2026-06-29",1112,469696,3,0,61,1,2,2,0],["2026-06-29",1952,469104,3,0,61,1,2,2,0],["2026-06-29",1307,468408,3,0,61,1,2,2,0],["2026-06-29",1541,468324,3,0,51,1,2,2,0],["2026-06-29",1297,467840,3,0,51,1,2,2,0],["2026-06-29",1297,467840,3,0,51,1,2,2,0],["2026-06-29",1297,467840,3,0,51,1,2,2,0],["2026-06-29",190,466872,3,0,51,1,2,2,0],["2026-06-29",1824,466368,3,0,61,1,2,2,0],["2026-06-29",3318,465640,3,0,82,1,2,2,0],["2026-06-29",1403,465120,3,0,44,1,2,2,0],["2026-06-29",196,465000,3,0,33,1,2,2,0],["2026-06-29",1192,463024,3,0,61,1,2,2,0],["2026-06-29",1644,462720,3,0,61,1,2,2,0],["2026-06-29",575,461104,3,0,61,1,2,2,0],["2026-06-29",1876,459888,3,0,61,1,2,2,0],["2026-06-29",1855,458370,3,0,33,1,2,2,0],["2026-06-29",1875,456624,3,0,82,1,2,2,0],["2026-06-29",475,455621,3,0,61,1,2,2,0],["2026-06-29",1824,453992,3,0,61,1,2,2,0],["2026-06-29",1876,453992,3,0,61,1,2,2,0],["2026-06-29",1085,452928,3,0,61,1,2,2,0],["2026-06-29",4703,452917,4,0,57,1,2,0,0],["2026-06-29",1368,452512,3,0,61,1,2,2,0],["2026-06-29",1082,452512,3,0,61,1,2,2,0],["2026-06-29",1887,452256,3,0,61,1,2,2,0],["2026-06-29",1082,452256,3,0,61,1,2,2,0],["2026-06-29",1307,452256,3,0,61,1,2,2,0],["2026-06-29",2070,452000,6,0,8,1,2,3,0],["2026-06-29",1830,450240,3,0,61,1,2,2,0],["2026-06-29",1819,449743,2,0,49,1,2,1,0],["2026-06-29",1869,448560,3,0,21,1,2,2,0],["2026-06-29",1428,447264,3,0,51,1,2,2,0],["2026-06-29",168,443664,3,0,61,1,2,2,0],["2026-06-29",1930,442857,2,0,49,1,2,1,0],["2026-06-29",1085,442144,3,0,61,1,2,2,0],["2026-06-29",1362,441369,3,0,21,1,2,2,0],["2026-06-29",894,440720,3,0,61,1,2,2,0],["2026-06-29",1112,437472,3,0,61,1,2,2,0],["2026-06-29",1805,437472,3,0,61,1,2,2,0],["2026-06-29",1919,437472,3,0,61,1,2,2,0],["2026-06-29",1919,437472,3,0,61,1,2,2,0],["2026-06-29",1629,436104,3,0,61,1,2,2,0],["2026-06-29",192,436000,2,0,0,1,2,1,0],["2026-06-29",1924,434830,3,0,61,1,2,2,0],["2026-06-29",1896,432840,3,0,21,1,2,2,0],["2026-06-29",1822,432432,3,0,61,1,2,2,0],["2026-06-29",1082,430720,3,0,61,1,2,2,0],["2026-06-29",1082,430720,3,0,61,1,2,2,0],["2026-06-29",894,430408,3,0,61,1,2,2,0],["2026-06-29",1368,429600,3,0,61,1,2,2,0],["2026-06-29",1343,429600,3,0,97,1,2,2,0],["2026-06-29",1904,428580,3,0,21,1,2,2,0],["2026-06-29",1932,428400,3,0,61,1,2,2,0],["2026-06-29",1461,426528,3,0,51,1,2,2,0],["2026-06-29",1590,426048,3,0,61,1,2,2,0],["2026-06-29",1590,426048,3,0,61,1,2,2,0],["2026-06-29",1541,425336,3,0,61,1,2,2,0],["2026-06-29",416,424480,3,0,61,1,2,2,0],["2026-06-29",359,421524,3,0,51,1,2,2,0],["2026-06-29",1931,420714,2,0,49,1,2,1,0],["2026-06-29",1952,420624,3,0,61,1,2,2,0],["2026-06-29",1307,420552,3,0,61,1,2,2,0],["2026-06-29",1307,419952,3,0,61,1,2,2,0],["2026-06-29",1307,419952,3,0,61,1,2,2,0],["2026-06-29",1822,417648,3,0,61,1,2,2,0],["2026-06-29",359,416844,3,0,51,1,2,2,0],["2026-06-29",708,416026,3,0,21,1,2,2,0],["2026-06-29",182,415368,3,0,51,1,2,2,0],["2026-06-29",1640,414568,3,0,61,1,2,2,0],["2026-06-29",1307,414568,3,0,61,1,2,2,0],["2026-06-29",1307,414568,3,0,61,1,2,2,0],["2026-06-29",1343,412936,3,0,61,1,2,2,0],["2026-06-29",575,412720,3,0,61,1,2,2,0],["2026-06-29",1461,412616,3,0,61,1,2,2,0],["2026-06-29",575,412416,3,0,61,1,2,2,0],["2026-06-29",1805,412416,3,0,61,1,2,2,0],["2026-06-29",381,411450,3,0,21,1,2,2,0],["2026-06-29",894,410136,3,0,61,1,2,2,0],["2026-06-29",1305,407456,3,0,51,1,2,2,0],["2026-06-29",490,407160,3,0,21,1,2,2,0],["2026-06-29",575,406688,3,0,61,1,2,2,0],["2026-06-29",880,404400,3,0,61,1,2,2,0],["2026-06-29",416,404320,3,0,61,1,2,2,0],["2026-06-29",168,401016,3,0,61,1,2,2,0],["2026-06-29",1112,400960,3,0,61,1,2,2,0],["2026-06-29",1368,400960,3,0,61,1,2,2,0],["2026-06-29",1368,400960,3,0,61,1,2,2,0],["2026-06-29",1343,400960,3,0,61,1,2,2,0],["2026-06-29",1590,400960,3,0,61,1,2,2,0],["2026-06-29",1876,400928,3,0,61,1,2,2,0],["2026-06-29",1514,400512,3,0,51,1,2,2,0],["2026-06-29",4714,400000,8,0,8,1,2,3,0],["2026-06-29",277,398812,3,0,61,1,2,2,0],["2026-06-29",1307,398416,3,0,61,1,2,2,0],["2026-06-29",1952,396240,3,0,61,1,2,2,0],["2026-06-29",1307,395724,3,0,61,1,2,2,0],["2026-06-29",1824,394192,3,0,61,1,2,2,0],["2026-06-29",1876,394160,3,0,61,1,2,2,0],["2026-06-29",494,392370,3,0,21,1,2,2,0],["2026-06-29",1090,391416,3,0,61,1,2,2,0],["2026-06-29",1343,391104,3,0,61,1,2,2,0],["2026-06-29",1818,390912,3,0,82,1,2,2,0],["2026-06-29",1805,390600,3,0,61,1,2,2,0],["2026-06-29",1979,389490,3,0,21,1,2,2,0],["2026-06-29",1824,388640,3,0,61,1,2,2,0],["2026-06-29",1822,388640,3,0,61,1,2,2,0],["2026-06-29",277,387648,3,0,61,1,2,2,0],["2026-06-29",1988,385740,3,0,21,1,2,2,0],["2026-06-29",698,385320,3,0,21,1,2,2,0],["2026-06-29",1822,385064,3,0,61,1,2,2,0],["2026-06-29",1818,384976,3,0,82,1,2,2,0],["2026-06-29",1952,384048,3,0,61,1,2,2,0],["2026-06-29",1305,383656,3,0,51,1,2,2,0],["2026-06-29",1919,383610,3,0,61,1,2,2,0],["2026-06-29",1305,383200,3,0,51,1,2,2,0],["2026-06-29",1996,382714,3,0,21,1,2,2,0],["2026-06-29",1790,382264,3,0,61,1,2,2,0],["2026-06-29",1876,382032,3,0,61,1,2,2,0],["2026-06-29",1876,382032,3,0,61,1,2,2,0],["2026-06-29",2033,380918,3,0,61,1,2,2,0],["2026-06-29",1876,380516,3,0,61,1,2,2,0],["2026-06-29",1178,380460,3,0,21,1,2,2,0],["2026-06-29",1919,380184,3,0,61,1,2,2,0],["2026-06-29",3921,379200,3,0,51,1,2,2,0],["2026-06-29",3921,379200,3,0,51,1,2,2,0],["2026-06-29",277,379008,3,0,61,1,2,2,0],["2026-06-29",359,377952,3,0,51,1,2,2,0],["2026-06-29",2028,377580,3,0,82,1,2,2,0],["2026-06-29",1085,377440,3,0,61,1,2,2,0],["2026-06-29",1085,377440,3,0,61,1,2,2,0],["2026-06-29",1085,377440,3,0,61,1,2,2,0],["2026-06-29",1830,376880,3,0,61,1,2,2,0],["2026-06-29",1887,376880,3,0,61,1,2,2,0],["2026-06-29",1082,376880,3,0,61,1,2,2,0],["2026-06-29",2033,376880,3,0,61,1,2,2,0],["2026-06-29",2033,376880,3,0,61,1,2,2,0],["2026-06-29",2033,376880,3,0,61,1,2,2,0],["2026-06-29",168,376880,3,0,61,1,2,2,0],["2026-06-29",894,376880,3,0,61,1,2,2,0],["2026-06-29",894,376880,3,0,61,1,2,2,0],["2026-06-29",1307,376880,3,0,61,1,2,2,0],["2026-06-29",1307,376880,3,0,61,1,2,2,0],["2026-06-29",1307,376880,3,0,61,1,2,2,0],["2026-06-29",1307,376880,3,0,61,1,2,2,0],["2026-06-29",2601,376600,7,0,8,1,2,0,0],["2026-06-29",913,376433,3,0,21,1,2,2,0],["2026-06-29",1658,376402,2,0,24,1,2,1,0],["2026-06-29",1112,374976,3,0,61,1,2,2,0],["2026-06-29",1077,374188,3,0,61,1,2,2,0],["2026-06-29",1932,374000,3,0,61,1,2,2,0],["2026-06-29",1343,372320,3,0,61,1,2,2,0],["2026-06-29",1640,371496,3,0,61,1,2,2,0],["2026-06-29",1082,371496,3,0,61,1,2,2,0],["2026-06-29",1112,371448,3,0,61,1,2,2,0],["2026-06-29",1541,371448,3,0,61,1,2,2,0],["2026-06-29",1590,369974,3,0,61,1,2,2,0],["2026-06-29",880,369352,3,0,61,1,2,2,0],["2026-06-29",1714,369000,8,0,8,1,2,3,0],["2026-06-29",1590,368500,3,0,61,1,2,2,0],["2026-06-29",1085,366656,3,0,61,1,2,2,0],["2026-06-29",1307,366112,3,0,61,1,2,2,0],["2026-06-29",80,365370,3,0,21,1,2,2,0],["2026-06-29",1640,364560,3,0,61,1,2,2,0],["2026-06-29",1932,364560,3,0,61,1,2,2,0],["2026-06-29",168,364560,3,0,61,1,2,2,0],["2026-06-29",168,364560,3,0,61,1,2,2,0],["2026-06-29",168,364560,3,0,61,1,2,2,0],["2026-06-29",1810,364301,3,0,61,1,2,2,0],["2026-06-29",1090,363656,3,0,61,1,2,2,0],["2026-06-29",2035,363429,3,0,21,1,2,2,0],["2026-06-29",1307,362074,3,0,61,1,2,2,0],["2026-06-29",1112,361552,3,0,61,1,2,2,0],["2026-06-29",1112,360864,3,0,61,1,2,2,0],["2026-06-29",1112,360864,3,0,61,1,2,2,0],["2026-06-29",1112,360864,3,0,61,1,2,2,0],["2026-06-29",1112,360864,3,0,61,1,2,2,0],["2026-06-29",1112,360864,3,0,61,1,2,2,0],["2026-06-29",1343,360864,3,0,61,1,2,2,0],["2026-06-29",1343,360864,3,0,61,1,2,2,0],["2026-06-29",1343,360864,3,0,61,1,2,2,0],["2026-06-29",1343,360864,3,0,61,1,2,2,0],["2026-06-29",1590,360864,3,0,61,1,2,2,0],["2026-06-29",1913,360864,3,0,61,1,2,2,0],["2026-06-29",1913,360864,3,0,61,1,2,2,0],["2026-06-29",277,360864,3,0,61,1,2,2,0],["2026-06-29",277,360864,3,0,61,1,2,2,0],["2026-06-29",1805,360728,3,0,61,1,2,2,0],["2026-06-29",4721,360000,3,0,57,1,2,2,0],["2026-06-29",1663,359720,3,0,44,1,2,2,0],["2026-06-29",894,359352,3,0,61,1,2,2,0],["2026-06-29",4722,357650,8,0,60,1,2,3,0],["2026-06-29",880,357568,3,0,61,1,2,2,0],["2026-06-29",1590,356500,3,0,61,1,2,2,0],["2026-06-29",2102,356058,3,0,21,1,2,2,0],["2026-06-29",168,356040,3,0,61,1,2,2,0],["2026-06-29",1804,355920,3,0,21,1,2,2,0],["2026-06-29",1790,355344,3,0,61,1,2,2,0],["2026-06-29",571,355320,3,0,21,1,2,2,0],["2026-06-29",337,355320,3,0,21,1,2,2,0],["2026-06-29",156,355320,3,0,21,1,2,2,0],["2026-06-29",220,355320,3,0,21,1,2,2,0],["2026-06-29",35,355320,3,0,21,1,2,2,0],["2026-06-29",2070,354583,6,0,8,1,2,3,0],["2026-06-29",2072,354286,3,0,33,1,2,2,0],["2026-06-29",1824,352296,3,0,61,1,2,2,0],["2026-06-29",416,351120,3,0,61,1,2,2,0],["2026-06-29",1818,350304,3,0,82,1,2,2,0],["2026-06-29",330,350250,3,0,21,1,2,2,0],["2026-06-29",1644,350136,3,0,61,1,2,2,0],["2026-06-29",1307,349960,3,0,61,1,2,2,0],["2026-06-29",1790,349960,3,0,61,1,2,2,0],["2026-06-29",1952,349776,3,0,61,1,2,2,0],["2026-06-29",2059,349697,3,0,21,1,2,2,0],["2026-06-29",1805,348936,3,0,61,1,2,2,0],["2026-06-29",192,348605,2,0,8,1,2,1,0],["2026-06-29",168,347200,3,0,61,1,2,2,0],["2026-06-29",1590,345856,3,0,61,1,2,2,0],["2026-06-29",1590,345856,3,0,61,1,2,2,0],["2026-06-29",1876,345648,3,0,61,1,2,2,0],["2026-06-29",1085,345088,3,0,61,1,2,2,0],["2026-06-29",2040,344664,7,0,23,1,2,5,0],["2026-06-29",1082,343680,3,0,61,1,2,2,0],["2026-06-29",277,343680,3,0,61,1,2,2,0],["2026-06-29",1307,343230,3,0,61,1,2,2,0],["2026-06-29",1343,342720,3,0,61,1,2,2,0],["2026-06-29",1810,341968,3,0,61,1,2,2,0],["2026-06-29",1952,341376,3,0,61,1,2,2,0],["2026-06-29",52,341000,10,0,8,1,2,5,0],["2026-06-29",1952,339696,3,0,61,1,2,2,0],["2026-06-29",1112,339584,3,0,61,1,2,2,0],["2026-06-29",1629,339584,3,0,61,1,2,2,0],["2026-06-29",277,339584,3,0,61,1,2,2,0],["2026-06-29",277,339584,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1830,339192,3,0,61,1,2,2,0],["2026-06-29",1887,339192,3,0,61,1,2,2,0],["2026-06-29",1887,339192,3,0,61,1,2,2,0],["2026-06-29",1887,339192,3,0,61,1,2,2,0],["2026-06-29",1887,339192,3,0,61,1,2,2,0],["2026-06-29",1368,339192,3,0,61,1,2,2,0],["2026-06-29",1082,339192,3,0,61,1,2,2,0],["2026-06-29",168,339192,3,0,61,1,2,2,0],["2026-06-29",894,339192,3,0,61,1,2,2,0],["2026-06-29",1805,339192,3,0,61,1,2,2,0],["2026-06-29",1805,339192,3,0,61,1,2,2,0],["2026-06-29",1307,339192,3,0,61,1,2,2,0],["2026-06-29",1307,339192,3,0,61,1,2,2,0],["2026-06-29",1307,339192,3,0,61,1,2,2,0],["2026-06-29",1307,339192,3,0,61,1,2,2,0],["2026-06-29",1307,339192,3,0,61,1,2,2,0],["2026-06-29",277,339192,3,0,61,1,2,2,0],["2026-06-29",277,339192,3,0,61,1,2,2,0],["2026-06-29",277,339192,3,0,61,1,2,2,0],["2026-06-29",277,339192,3,0,61,1,2,2,0],["2026-06-29",1919,339192,3,0,61,1,2,2,0],["2026-06-29",1919,339192,3,0,61,1,2,2,0],["2026-06-29",1919,339192,3,0,61,1,2,2,0],["2026-06-29",1790,339192,3,0,61,1,2,2,0],["2026-06-29",1790,339192,3,0,61,1,2,2,0],["2026-06-29",1790,339192,3,0,61,1,2,2,0],["2026-06-29",1790,339192,3,0,61,1,2,2,0],["2026-06-29",1790,339192,3,0,61,1,2,2,0],["2026-06-29",1644,339192,3,0,61,1,2,2,0],["2026-06-29",1112,337952,3,0,61,1,2,2,0],["2026-06-29",277,336896,3,0,61,1,2,2,0],["2026-06-29",359,335832,3,0,51,1,2,2,0],["2026-06-29",1541,335412,3,0,61,1,2,2,0],["2026-06-29",1986,334981,3,0,82,1,2,2,0],["2026-06-29",168,333312,3,0,61,1,2,2,0],["2026-06-29",168,333312,3,0,61,1,2,2,0],["2026-06-29",1768,333120,3,0,61,1,2,2,0],["2026-06-29",1887,332462,3,0,61,1,2,2,0],["2026-06-29",1805,332224,3,0,61,1,2,2,0],["2026-06-29",1658,332134,2,0,49,1,2,1,0],["2026-06-29",1919,331116,3,0,61,1,2,2,0],["2026-06-29",1919,331116,3,0,61,1,2,2,0],["2026-06-29",1919,331056,3,0,61,1,2,2,0],["2026-06-29",1112,330176,3,0,61,1,2,2,0],["2026-06-29",1112,330176,3,0,61,1,2,2,0],["2026-06-29",1590,330176,3,0,61,1,2,2,0],["2026-06-29",575,330176,3,0,61,1,2,2,0],["2026-06-29",1800,329929,2,0,49,1,2,1,0],["2026-06-29",1800,329929,2,0,49,1,2,1,0],["2026-06-29",1800,329929,2,0,24,1,2,1,0],["2026-06-29",1800,329929,2,0,24,1,2,1,0],["2026-06-29",1800,329929,2,0,24,1,2,1,0],["2026-06-29",1800,329929,2,0,24,1,2,1,0],["2026-06-29",1800,329929,2,0,24,1,2,1,0],["2026-06-29",1919,329406,3,0,61,1,2,2,0],["2026-06-29",2033,328956,3,0,61,1,2,2,0],["2026-06-29",1810,328702,3,0,61,1,2,2,0],["2026-06-29",416,328563,3,0,61,1,2,2,0],["2026-06-29",168,328384,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,61,1,2,2,0],["2026-06-29",1112,328104,3,0,97,1,2,2,0],["2026-06-29",1887,328104,3,0,61,1,2,2,0],["2026-06-29",1368,328104,3,0,61,1,2,2,0],["2026-06-29",1082,328104,3,0,61,1,2,2,0],["2026-06-29",1805,328104,3,0,61,1,2,2,0],["2026-06-29",1805,328104,3,0,61,1,2,2,0],["2026-06-29",1805,328104,3,0,61,1,2,2,0],["2026-06-29",1805,328104,3,0,61,1,2,2,0],["2026-06-29",2535,328104,3,0,61,1,2,2,0],["2026-06-29",1919,328104,3,0,61,1,2,2,0],["2026-06-29",1919,328104,3,0,61,1,2,2,0],["2026-06-29",1810,325754,3,0,61,1,2,2,0],["2026-06-29",1887,325440,3,0,61,1,2,2,0],["2026-06-29",192,324000,2,0,8,1,2,1,0],["2026-06-29",1307,323904,3,0,61,1,2,2,0],["2026-06-29",1644,323904,3,0,61,1,2,2,0],["2026-06-29",1085,323520,3,0,61,1,2,2,0],["2026-06-29",1788,323360,2,0,8,1,2,1,0],["2026-06-29",1629,323040,3,0,61,1,2,2,0],["2026-06-29",277,323040,3,0,61,1,2,2,0],["2026-06-29",1919,323040,3,0,61,1,2,2,0],["2026-06-29",2160,322940,2,0,10,1,2,1,0],["2026-06-29",1887,322896,3,0,61,1,2,2,0],["2026-06-29",416,322240,3,0,61,1,2,2,0],["2026-06-29",1822,321392,3,0,61,1,2,2,0],["2026-06-29",1368,320768,3,0,61,1,2,2,0],["2026-06-29",1082,320768,3,0,61,1,2,2,0],["2026-06-29",1082,320768,3,0,61,1,2,2,0],["2026-06-29",1590,320768,3,0,61,1,2,2,0],["2026-06-29",1590,320768,3,0,61,1,2,2,0],["2026-06-29",277,320768,3,0,61,1,2,2,0],["2026-06-29",277,320768,3,0,61,1,2,2,0],["2026-06-29",277,320768,3,0,61,1,2,2,0],["2026-06-29",1830,320348,3,0,61,1,2,2,0],["2026-06-29",1986,320000,3,0,82,1,2,2,0],["2026-06-29",2115,319886,3,0,33,1,2,2,0],["2026-06-29",965,319536,3,0,61,1,2,2,0],["2026-06-29",1590,319336,3,0,61,1,2,2,0],["2026-06-29",277,317904,3,0,61,1,2,2,0],["2026-06-29",277,317656,3,0,61,1,2,2,0],["2026-06-29",1790,317656,3,0,61,1,2,2,0],["2026-06-29",1818,315616,3,0,82,1,2,2,0],["2026-06-29",1112,315040,3,0,61,1,2,2,0],["2026-06-29",1887,314944,3,0,61,1,2,2,0],["2026-06-29",1608,313880,3,0,89,1,2,2,0],["2026-06-29",2154,313488,3,0,51,1,2,2,0],["2026-06-29",277,312480,3,0,97,1,2,2,0],["2026-06-29",168,312272,3,0,61,1,2,2,0],["2026-06-29",1805,312272,3,0,61,1,2,2,0],["2026-06-29",1307,312272,3,0,61,1,2,2,0],["2026-06-29",1257,310947,7,0,37,1,2,0,0],["2026-06-29",1887,310926,3,0,61,1,2,2,0],["2026-06-29",1590,310912,3,0,61,1,2,2,0],["2026-06-29",1658,310000,2,0,49,1,2,1,0],["2026-06-29",1368,309312,3,0,61,1,2,2,0],["2026-06-29",1368,309312,3,0,61,1,2,2,0],["2026-06-29",182,307728,3,0,51,1,2,2,0],["2026-06-29",1541,306592,3,0,61,1,2,2,0],["2026-06-29",416,306232,3,0,61,1,2,2,0],["2026-06-29",1112,305970,3,0,61,1,2,2,0],["2026-06-29",1919,304722,3,0,61,1,2,2,0],["2026-06-29",1644,304640,3,0,61,1,2,2,0],["2026-06-29",1790,304196,3,0,61,1,2,2,0],["2026-06-29",1913,303584,3,0,61,1,2,2,0],["2026-06-29",168,303408,3,0,61,1,2,2,0],["2026-06-29",1822,302760,3,0,61,1,2,2,0],["2026-06-29",277,302064,3,0,61,1,2,2,0],["2026-06-29",1085,301952,3,0,61,1,2,2,0],["2026-06-29",1830,301504,3,0,61,1,2,2,0],["2026-06-29",1830,301504,3,0,61,1,2,2,0],["2026-06-29",1830,301504,3,0,61,1,2,2,0],["2026-06-29",1830,301504,3,0,61,1,2,2,0],["2026-06-29",1640,301504,3,0,61,1,2,2,0],["2026-06-29",2033,301504,3,0,61,1,2,2,0],["2026-06-29",2033,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",168,301504,3,0,61,1,2,2,0],["2026-06-29",1192,301504,3,0,61,1,2,2,0],["2026-06-29",1541,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1307,301504,3,0,61,1,2,2,0],["2026-06-29",1629,301504,3,0,61,1,2,2,0],["2026-06-29",1629,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",277,301504,3,0,61,1,2,2,0],["2026-06-29",1919,301504,3,0,61,1,2,2,0],["2026-06-29",1919,301504,3,0,61,1,2,2,0],["2026-06-29",1919,301504,3,0,61,1,2,2,0],["2026-06-29",1919,301504,3,0,61,1,2,2,0],["2026-06-29",1919,301504,3,0,61,1,2,2,0],["2026-06-29",1790,301504,3,0,61,1,2,2,0],["2026-06-29",1790,301504,3,0,61,1,2,2,0],["2026-06-29",1790,301504,3,0,61,1,2,2,0],["2026-06-29",2163,300000,3,0,33,1,2,2,0],["2026-06-29",1952,298704,3,0,61,1,2,2,0],["2026-06-29",1082,297856,3,0,61,1,2,2,0],["2026-06-29",2028,297540,3,0,82,1,2,2,0],["2026-06-29",1629,297466,3,0,61,1,2,2,0],["2026-06-29",1822,297136,3,0,61,1,2,2,0],["2026-06-29",168,296856,3,0,61,1,2,2,0],["2026-06-29",277,296856,3,0,61,1,2,2,0],["2026-06-29",1112,295952,3,0,61,1,2,2,0],["2026-06-29",277,294784,3,0,61,1,2,2,0],["2026-06-29",1824,294256,3,0,61,1,2,2,0],["2026-06-29",277,293428,3,0,61,1,2,2,0],["2026-06-29",1085,293312,3,0,82,1,2,2,0],["2026-06-29",1153,292755,3,0,61,1,2,2,0],["2026-06-29",1112,292608,3,0,61,1,2,2,0],["2026-06-29",880,292516,3,0,61,1,2,2,0],["2026-06-29",1818,291966,3,0,82,1,2,2,0],["2026-06-29",1818,291852,3,0,82,1,2,2,0],["2026-06-29",1112,291648,3,0,61,1,2,2,0],["2026-06-29",1082,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,97,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,97,1,2,2,0],["2026-06-29",168,291648,3,0,97,1,2,2,0],["2026-06-29",168,291648,3,0,97,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,61,1,2,2,0],["2026-06-29",168,291648,3,0,97,1,2,2,0],["2026-06-29",1192,291648,3,0,61,1,2,2,0],["2026-06-29",2193,291648,3,0,61,1,2,2,0],["2026-06-29",1805,291648,3,0,97,1,2,2,0],["2026-06-29",277,291648,3,0,97,1,2,2,0],["2026-06-29",277,291648,3,0,61,1,2,2,0],["2026-06-29",277,291648,3,0,97,1,2,2,0],["2026-06-29",2535,291648,3,0,61,1,2,2,0],["2026-06-29",2535,291648,3,0,61,1,2,2,0],["2026-06-29",1919,291648,3,0,61,1,2,2,0],["2026-06-29",52,291500,10,0,8,1,2,5,0],["2026-06-29",1919,290928,3,0,61,1,2,2,0],["2026-06-29",1919,290928,3,0,61,1,2,2,0],["2026-06-29",1919,290928,3,0,61,1,2,2,0],["2026-06-29",1822,288904,3,0,61,1,2,2,0],["2026-06-29",880,288472,3,0,61,1,2,2,0],["2026-06-29",1541,288010,3,0,61,1,2,2,0],["2026-06-29",1932,288000,3,0,61,1,2,2,0],["2026-06-29",1800,287857,2,0,0,1,2,1,0],["2026-06-29",1800,287857,2,0,24,1,2,1,0],["2026-06-29",3301,287500,8,0,8,1,2,3,0],["2026-06-29",1919,285912,3,0,61,1,2,2,0],["2026-06-29",1919,285912,3,0,61,1,2,2,0],["2026-06-29",1640,284784,3,0,61,1,2,2,0],["2026-06-29",416,284240,3,0,61,1,2,2,0],["2026-06-29",1887,284012,3,0,61,1,2,2,0],["2026-06-29",1368,283536,3,0,61,1,2,2,0],["2026-06-29",1788,283450,2,0,8,1,2,1,0],["2026-06-29",416,282720,3,0,61,1,2,2,0],["2026-06-29",168,282660,3,0,61,1,2,2,0],["2026-06-29",1307,282660,3,0,61,1,2,2,0],["2026-06-29",168,281232,3,0,97,1,2,2,0],["2026-06-29",168,280896,3,0,97,1,2,2,0],["2026-06-29",1112,280672,3,0,61,1,2,2,0],["2026-06-29",1112,280672,3,0,61,1,2,2,0],["2026-06-29",1112,280672,3,0,61,1,2,2,0],["2026-06-29",1082,280672,3,0,61,1,2,2,0],["2026-06-29",1307,279968,3,0,97,1,2,2,0],["2026-06-29",416,279680,3,0,61,1,2,2,0],["2026-06-29",3318,279380,3,0,82,1,2,2,0],["2026-06-29",277,277276,3,0,61,1,2,2,0],["2026-06-29",1875,277160,3,0,82,1,2,2,0],["2026-06-29",1368,277112,3,0,61,1,2,2,0],["2026-06-29",1082,276024,3,0,61,1,2,2,0],["2026-06-29",1986,276019,3,0,82,1,2,2,0],["2026-06-29",1112,275373,3,0,61,1,2,2,0],["2026-06-29",1082,274944,3,0,61,1,2,2,0],["2026-06-29",1112,273840,3,0,61,1,2,2,0],["2026-06-29",1461,273728,3,0,61,1,2,2,0],["2026-06-29",1368,273420,3,0,61,1,2,2,0],["2026-06-29",1090,272048,3,0,61,1,2,2,0],["2026-06-29",1541,272048,3,0,61,1,2,2,0],["2026-06-29",1805,271892,3,0,61,1,2,2,0],["2026-06-29",894,271656,3,0,61,1,2,2,0],["2026-06-29",1368,270816,3,0,61,1,2,2,0],["2026-06-29",1993,270000,7,0,90,1,2,0,0],["2026-06-29",168,269514,3,0,61,1,2,2,0],["2026-06-29",168,269200,3,0,61,1,2,2,0],["2026-06-29",1307,269200,3,0,61,1,2,2,0],["2026-06-29",168,268212,3,0,97,1,2,2,0],["2026-06-29",1305,267120,3,0,51,1,2,2,0],["2026-06-29",168,263880,3,0,61,1,2,2,0],["2026-06-29",1830,263816,3,0,61,1,2,2,0],["2026-06-29",1830,263816,3,0,61,1,2,2,0],["2026-06-29",1887,263816,3,0,61,1,2,2,0],["2026-06-29",168,263816,3,0,61,1,2,2,0],["2026-06-29",168,263816,3,0,61,1,2,2,0],["2026-06-29",168,263816,3,0,61,1,2,2,0],["2026-06-29",1919,263816,3,0,61,1,2,2,0],["2026-06-29",1790,263816,3,0,61,1,2,2,0],["2026-06-29",1822,262944,3,0,61,1,2,2,0],["2026-06-29",2028,261860,3,0,82,1,2,2,0],["2026-06-29",182,260928,3,0,51,1,2,2,0],["2026-06-29",1112,260624,3,0,61,1,2,2,0],["2026-06-29",1913,260624,3,0,61,1,2,2,0],["2026-06-29",168,260400,3,0,97,1,2,2,0],["2026-06-29",1822,259424,3,0,61,1,2,2,0],["2026-06-29",880,258816,3,0,61,1,2,2,0],["2026-06-29",1541,258432,3,0,61,1,2,2,0],["2026-06-29",1082,257760,3,0,61,1,2,2,0],["2026-06-29",1919,257004,3,0,61,1,2,2,0],["2026-06-29",1685,256680,3,0,61,1,2,2,0],["2026-06-29",880,256255,3,0,61,1,2,2,0],["2026-06-29",1112,255192,3,0,61,1,2,2,0],["2026-06-29",168,255192,3,0,61,1,2,2,0],["2026-06-29",168,255192,3,0,61,1,2,2,0],["2026-06-29",880,255160,3,0,61,1,2,2,0],["2026-06-29",168,254394,3,0,61,1,2,2,0],["2026-06-29",1590,253528,3,0,61,1,2,2,0],["2026-06-29",277,252672,3,0,61,1,2,2,0],["2026-06-29",1824,252616,3,0,61,1,2,2,0],["2026-06-29",1368,252032,3,0,61,1,2,2,0],["2026-06-29",3063,251438,3,0,21,1,2,2,0],["2026-06-29",2284,251286,3,0,61,1,2,2,0],["2026-06-29",1919,251286,3,0,61,1,2,2,0],["2026-06-29",1085,250728,3,0,61,1,2,2,0],["2026-06-29",168,249984,3,0,61,1,2,2,0],["2026-06-29",1805,249984,3,0,61,1,2,2,0],["2026-06-29",1112,248682,3,0,61,1,2,2,0],["2026-06-29",2528,248000,2,0,0,1,2,1,0],["2026-06-29",1830,247664,3,0,61,1,2,2,0],["2026-06-29",277,247664,3,0,61,1,2,2,0],["2026-06-29",277,247664,3,0,61,1,2,2,0],["2026-06-29",1876,247632,3,0,61,1,2,2,0],["2026-06-29",2017,247500,8,0,8,1,2,3,0],["2026-06-29",1824,247064,3,0,61,1,2,2,0],["2026-06-29",182,246888,3,0,51,1,2,2,0],["2026-06-29",1590,246304,3,0,61,1,2,2,0],["2026-06-29",1805,246078,3,0,61,1,2,2,0],["2026-06-29",1800,243571,2,0,0,1,2,1,0],["2026-06-29",1800,243571,2,0,24,1,2,1,0],["2026-06-29",1800,243571,2,0,24,1,2,1,0],["2026-06-29",1986,243000,3,0,44,1,2,2,0],["2026-06-29",1629,242280,3,0,61,1,2,2,0],["2026-06-29",277,242280,3,0,61,1,2,2,0],["2026-06-29",182,242208,3,0,51,1,2,2,0],["2026-06-29",1244,241800,2,0,8,1,2,1,0],["2026-06-29",1368,240576,3,0,61,1,2,2,0],["2026-06-29",1368,240576,3,0,61,1,2,2,0],["2026-06-29",1368,240576,3,0,61,1,2,2,0],["2026-06-29",1368,240576,3,0,61,1,2,2,0],["2026-06-29",1082,240576,3,0,61,1,2,2,0],["2026-06-29",1082,240576,3,0,61,1,2,2,0],["2026-06-29",1343,240576,3,0,61,1,2,2,0],["2026-06-29",1590,240576,3,0,61,1,2,2,0],["2026-06-29",277,240576,3,0,61,1,2,2,0],["2026-06-29",2028,239888,3,0,82,1,2,2,0],["2026-06-29",1257,239598,7,0,37,1,2,0,0],["2026-06-29",2284,239568,3,0,61,1,2,2,0],["2026-06-29",4764,238251,8,0,60,1,2,3,0],["2026-06-29",1461,238215,3,0,61,1,2,2,0],["2026-06-29",2028,238032,3,0,82,1,2,2,0],["2026-06-29",837,237840,8,0,8,1,2,3,0],["2026-06-29",1541,237348,3,0,61,1,2,2,0],["2026-06-29",1082,236896,3,0,61,1,2,2,0],["2026-06-29",1307,236896,3,0,61,1,2,2,0],["2026-06-29",1790,236896,3,0,61,1,2,2,0],["2026-06-29",1368,235928,3,0,61,1,2,2,0],["2026-06-29",1343,235620,3,0,61,1,2,2,0],["2026-06-29",1112,234848,3,0,61,1,2,2,0],["2026-06-29",1640,234204,3,0,61,1,2,2,0],["2026-06-29",1307,234204,3,0,61,1,2,2,0],["2026-06-29",277,234204,3,0,61,1,2,2,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1556,234050,7,0,87,1,2,5,0],["2026-06-29",1932,234000,3,0,61,1,2,2,0],["2026-06-29",200,233640,3,0,61,1,2,2,0],["2026-06-29",1082,233184,3,0,61,1,2,2,0],["2026-06-29",1932,232900,3,0,61,1,2,2,0],["2026-06-29",1805,231512,3,0,61,1,2,2,0],["2026-06-29",2028,231012,3,0,82,1,2,2,0],["2026-06-29",2295,230736,3,0,61,1,2,2,0],["2026-06-29",513,230376,3,0,82,1,2,2,0],["2026-06-29",2585,230000,7,0,27,1,2,7,0],["2026-06-29",2028,228528,3,0,82,1,2,2,0],["2026-06-29",1919,228448,3,0,61,1,2,2,0],["2026-06-29",1824,226996,3,0,61,1,2,2,0],["2026-06-29",1085,226464,3,0,61,1,2,2,0],["2026-06-29",1830,226128,3,0,61,1,2,2,0],["2026-06-29",1758,226128,3,0,61,1,2,2,0],["2026-06-29",1640,226128,3,0,61,1,2,2,0],["2026-06-29",1887,226128,3,0,61,1,2,2,0],["2026-06-29",1082,226128,3,0,61,1,2,2,0],["2026-06-29",168,226128,3,0,61,1,2,2,0],["2026-06-29",168,226128,3,0,61,1,2,2,0],["2026-06-29",1077,226128,3,0,61,1,2,2,0],["2026-06-29",1307,226128,3,0,61,1,2,2,0],["2026-06-29",1307,226128,3,0,61,1,2,2,0],["2026-06-29",1307,226128,3,0,61,1,2,2,0],["2026-06-29",1307,226128,3,0,61,1,2,2,0],["2026-06-29",1307,226128,3,0,61,1,2,2,0],["2026-06-29",277,226128,3,0,61,1,2,2,0],["2026-06-29",277,226128,3,0,61,1,2,2,0],["2026-06-29",277,226128,3,0,61,1,2,2,0],["2026-06-29",1919,226128,3,0,61,1,2,2,0],["2026-06-29",1790,226128,3,0,61,1,2,2,0],["2026-06-29",1986,225830,3,0,82,1,2,2,0],["2026-06-29",1644,225336,3,0,61,1,2,2,0],["2026-06-29",1819,224971,2,0,24,1,2,1,0],["2026-06-29",1112,223944,3,0,61,1,2,2,0],["2026-06-29",1805,223436,3,0,61,1,2,2,0],["2026-06-29",277,223436,3,0,61,1,2,2,0],["2026-06-29",277,223436,3,0,61,1,2,2,0],["2026-06-29",1919,223293,3,0,61,1,2,2,0],["2026-06-29",192,221429,2,0,0,1,2,1,0],["2026-06-29",1924,220744,3,0,61,1,2,2,0],["2026-06-29",1082,220528,3,0,61,1,2,2,0],["2026-06-29",1343,220528,3,0,61,1,2,2,0],["2026-06-29",1986,220500,3,0,82,1,2,2,0],["2026-06-29",1082,220038,3,0,61,1,2,2,0],["2026-06-29",116,219750,8,0,0,1,2,3,0],["2026-06-29",1343,219520,3,0,61,1,2,2,0],["2026-06-29",416,218880,3,0,61,1,2,2,0],["2026-06-29",1112,218736,3,0,61,1,2,2,0],["2026-06-29",1112,218736,3,0,61,1,2,2,0],["2026-06-29",1112,218736,3,0,61,1,2,2,0],["2026-06-29",1112,218736,3,0,61,1,2,2,0],["2026-06-29",1112,218736,3,0,61,1,2,2,0],["2026-06-29",168,218736,3,0,61,1,2,2,0],["2026-06-29",168,218736,3,0,61,1,2,2,0],["2026-06-29",277,218736,3,0,61,1,2,2,0],["2026-06-29",1919,218064,3,0,61,1,2,2,0],["2026-06-29",1514,216800,3,0,51,1,2,2,0],["2026-06-29",1112,216132,3,0,61,1,2,2,0],["2026-06-29",1919,216132,3,0,61,1,2,2,0],["2026-06-29",1085,215680,3,0,61,1,2,2,0],["2026-06-29",1085,215680,3,0,61,1,2,2,0],["2026-06-29",1085,215680,3,0,61,1,2,2,0],["2026-06-29",1085,215680,3,0,61,1,2,2,0],["2026-06-29",1305,214272,3,0,51,1,2,2,0],["2026-06-29",1305,214200,3,0,51,1,2,2,0],["2026-06-29",1305,214200,3,0,51,1,2,2,0],["2026-06-29",1556,213559,7,0,87,1,2,5,0],["2026-06-29",1556,213559,7,0,87,1,2,5,0],["2026-06-29",1805,213528,3,0,61,1,2,2,0],["2026-06-29",1952,213368,3,0,61,1,2,2,0],["2026-06-29",4774,213300,7,0,76,1,2,0,0],["2026-06-29",1509,213072,2,0,8,1,2,1,0],["2026-06-29",1085,212984,3,0,61,1,2,2,0],["2026-06-29",1644,212668,3,0,61,1,2,2,0],["2026-06-29",1986,212031,3,0,82,1,2,2,0],["2026-06-29",1112,211936,3,0,61,1,2,2,0],["2026-06-29",1307,211322,3,0,61,1,2,2,0],["2026-06-29",22,211079,9,0,6,1,3,6,0],["2026-06-29",1768,210976,3,0,61,1,2,2,0],["2026-06-29",951,210000,2,0,60,1,2,1,0],["2026-06-29",951,210000,2,0,60,1,2,1,0],["2026-06-29",2028,209664,3,0,82,1,2,2,0],["2026-06-29",1556,209634,7,0,48,1,2,0,0],["2026-06-29",1556,209634,7,0,48,1,2,0,0],["2026-06-29",2028,209488,3,0,82,1,2,2,0],["2026-06-29",1343,208932,3,0,61,1,2,2,0],["2026-06-29",1919,208320,3,0,61,1,2,2,0],["2026-06-29",1085,207592,3,0,61,1,2,2,0],["2026-06-29",2028,207584,3,0,82,1,2,2,0],["2026-06-29",1952,207284,3,0,61,1,2,2,0],["2026-06-29",1644,207284,3,0,61,1,2,2,0],["2026-06-29",2352,207060,13,0,20,1,2,2,0],["2026-06-29",416,206720,3,0,61,1,2,2,0],["2026-06-29",575,206360,3,0,61,1,2,2,0],["2026-06-29",1085,206244,3,0,61,1,2,2,0],["2026-06-29",1082,206208,3,0,61,1,2,2,0],["2026-06-29",2295,206208,3,0,61,1,2,2,0],["2026-06-29",416,206176,3,0,61,1,2,2,0],["2026-06-29",1307,205938,3,0,61,1,2,2,0],["2026-06-29",1876,204886,3,0,61,1,2,2,0],["2026-06-29",1830,204592,3,0,61,1,2,2,0],["2026-06-29",1629,204592,3,0,61,1,2,2,0],["2026-06-29",1112,204414,3,0,61,1,2,2,0],["2026-06-29",1876,203412,3,0,61,1,2,2,0],["2026-06-29",1082,203344,3,0,61,1,2,2,0],["2026-06-29",1343,203344,3,0,61,1,2,2,0],["2026-06-29",1112,203112,3,0,61,1,2,2,0],["2026-06-29",1805,203112,3,0,61,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",1608,201936,3,0,89,1,2,2,0],["2026-06-29",2033,201900,3,0,61,1,2,2,0],["2026-06-29",1368,200508,3,0,61,1,2,2,0],["2026-06-29",2535,200508,3,0,61,1,2,2,0],["2026-06-29",1112,200480,3,0,61,1,2,2,0],["2026-06-29",1368,200480,3,0,61,1,2,2,0],["2026-06-29",168,200480,3,0,61,1,2,2,0],["2026-06-29",1343,200480,3,0,61,1,2,2,0],["2026-06-29",1952,200480,3,0,61,1,2,2,0],["2026-06-29",1590,200480,3,0,61,1,2,2,0],["2026-06-29",1590,200480,3,0,61,1,2,2,0],["2026-06-29",1590,200480,3,0,61,1,2,2,0],["2026-06-29",1822,200464,3,0,61,1,2,2,0],["2026-06-29",3988,200000,1,0,55,1,2,0,0],["2026-06-29",1930,200000,2,0,24,1,2,1,0],["2026-06-29",1949,199920,3,0,61,1,2,2,0],["2026-06-29",1590,199764,3,0,61,1,2,2,0],["2026-06-29",1830,199208,3,0,61,1,2,2,0],["2026-06-29",1919,199208,3,0,61,1,2,2,0],["2026-06-29",1805,197904,3,0,61,1,2,2,0],["2026-06-29",277,197862,3,0,61,1,2,2,0],["2026-06-29",575,197516,3,0,61,1,2,2,0],["2026-06-29",2363,197490,3,0,21,1,2,2,0],["2026-06-29",1082,197296,3,0,61,1,2,2,0],["2026-06-29",1640,197280,3,0,61,1,2,2,0],["2026-06-29",1608,196812,3,0,89,1,2,2,0],["2026-06-29",880,196808,3,0,61,1,2,2,0],["2026-06-29",880,196808,3,0,61,1,2,2,0],["2026-06-29",168,196516,3,0,61,1,2,2,0],["2026-06-29",1822,195804,3,0,61,1,2,2,0],["2026-06-29",1952,195720,3,0,61,1,2,2,0],["2026-06-29",168,195300,3,0,61,1,2,2,0],["2026-06-29",1788,195220,2,0,8,1,2,1,0],["2026-06-29",1822,194752,3,0,61,1,2,2,0],["2026-06-29",1805,194649,3,0,61,1,2,2,0],["2026-06-29",1509,194544,2,0,8,1,2,1,0],["2026-06-29",1082,194320,3,0,61,1,2,2,0],["2026-06-29",1085,194112,3,0,61,1,2,2,0],["2026-06-29",1112,194048,3,0,61,1,2,2,0],["2026-06-29",1629,193824,3,0,61,1,2,2,0],["2026-06-29",1818,193680,3,0,82,1,2,2,0],["2026-06-29",1343,193320,3,0,61,1,2,2,0],["2026-06-29",1112,193032,3,0,61,1,2,2,0],["2026-06-29",1343,192780,3,0,97,1,2,2,0],["2026-06-29",1590,192604,3,0,61,1,2,2,0],["2026-06-29",2456,192210,6,0,119,1,2,3,0],["2026-06-29",1822,192192,3,0,61,1,2,2,0],["2026-06-29",880,192090,3,0,61,1,2,2,0],["2026-06-29",1082,191888,3,0,61,1,2,2,0],["2026-06-29",1343,191888,3,0,61,1,2,2,0],["2026-06-29",1822,191888,3,0,61,1,2,2,0],["2026-06-29",1644,191772,3,0,61,1,2,2,0],["2026-06-29",1085,191416,3,0,61,1,2,2,0],["2026-06-29",1082,191394,3,0,61,1,2,2,0],["2026-06-29",1822,191268,3,0,61,1,2,2,0],["2026-06-29",1541,191132,3,0,61,1,2,2,0],["2026-06-29",1919,191132,3,0,61,1,2,2,0],["2026-06-29",1919,191132,3,0,61,1,2,2,0],["2026-06-29",277,191016,3,0,61,1,2,2,0],["2026-06-29",1496,190575,3,0,8,1,2,2,0],["2026-06-29",650,190448,7,0,52,1,6,0,0],["2026-06-29",2028,190416,3,0,82,1,2,2,0],["2026-06-29",1307,189786,3,0,61,1,2,2,0],["2026-06-29",1112,189202,3,0,61,1,2,2,0],["2026-06-29",918,189000,2,0,8,1,2,1,0],["2026-06-29",1085,188720,3,0,61,1,2,2,0],["2026-06-29",1952,188720,3,0,61,1,2,2,0],["2026-06-29",1824,188672,3,0,61,1,2,2,0],["2026-06-29",1112,188440,3,0,61,1,2,2,0],["2026-06-29",2033,188440,3,0,61,1,2,2,0],["2026-06-29",2033,188440,3,0,61,1,2,2,0],["2026-06-29",168,188440,3,0,61,1,2,2,0],["2026-06-29",168,188440,3,0,61,1,2,2,0],["2026-06-29",894,188440,3,0,61,1,2,2,0],["2026-06-29",1307,188440,3,0,61,1,2,2,0],["2026-06-29",1307,188440,3,0,61,1,2,2,0],["2026-06-29",1307,188440,3,0,61,1,2,2,0],["2026-06-29",1307,188440,3,0,61,1,2,2,0],["2026-06-29",277,188440,3,0,61,1,2,2,0],["2026-06-29",1790,188440,3,0,61,1,2,2,0],["2026-06-29",1112,187592,3,0,61,1,2,2,0],["2026-06-29",1112,187488,3,0,61,1,2,2,0],["2026-06-29",1082,187488,3,0,61,1,2,2,0],["2026-06-29",2295,187488,3,0,61,1,2,2,0],["2026-06-29",1822,187473,3,0,61,1,2,2,0],["2026-06-29",1629,187094,3,0,61,1,2,2,0],["2026-06-29",182,186048,3,0,51,1,2,2,0],["2026-06-29",1556,185845,7,0,48,1,2,0,0],["2026-06-29",880,185752,3,0,61,1,2,2,0],["2026-06-29",1307,185748,3,0,61,1,2,2,0],["2026-06-29",1112,185724,3,0,61,1,2,2,0],["2026-06-29",1824,185724,3,0,61,1,2,2,0],["2026-06-29",1810,185724,3,0,61,1,2,2,0],["2026-06-29",1644,185088,3,0,61,1,2,2,0],["2026-06-29",1307,185075,3,0,61,1,2,2,0],["2026-06-29",475,185031,3,0,61,1,2,2,0],["2026-06-29",744,185000,8,0,0,1,2,3,0],["2026-06-29",1112,184952,3,0,61,1,2,2,0],["2026-06-29",416,184680,3,0,61,1,2,2,0],["2026-06-29",2028,184560,3,0,82,1,2,2,0],["2026-06-29",2028,184560,3,0,82,1,2,2,0],["2026-06-29",2028,184560,3,0,82,1,2,2,0],["2026-06-29",168,184402,3,0,61,1,2,2,0],["2026-06-29",1112,184233,3,0,61,1,2,2,0],["2026-06-29",2028,184000,3,0,82,1,2,2,0],["2026-06-29",2028,184000,3,0,82,1,2,2,0],["2026-06-29",2028,184000,3,0,82,1,2,2,0],["2026-06-29",1112,183840,3,0,61,1,2,2,0],["2026-06-29",1343,183600,3,0,61,1,2,2,0],["2026-06-29",1343,183600,3,0,61,1,2,2,0],["2026-06-29",1805,183582,3,0,97,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1608,183568,3,0,89,1,2,2,0],["2026-06-29",1887,183456,3,0,61,1,2,2,0],["2026-06-29",1082,183296,3,0,61,1,2,2,0],["2026-06-29",575,183296,3,0,61,1,2,2,0],["2026-06-29",1805,183056,3,0,61,1,2,2,0],["2026-06-29",1644,183056,3,0,61,1,2,2,0],["2026-06-29",1541,182952,3,0,61,1,2,2,0],["2026-06-29",416,182400,3,0,61,1,2,2,0],["2026-06-29",1112,182280,3,0,61,1,2,2,0],["2026-06-29",1368,182280,3,0,61,1,2,2,0],["2026-06-29",1368,182280,3,0,61,1,2,2,0],["2026-06-29",2284,182280,3,0,61,1,2,2,0],["2026-06-29",2412,182143,3,0,21,1,2,2,0],["2026-06-29",1822,181920,3,0,61,1,2,2,0],["2026-06-29",168,181350,3,0,61,1,2,2,0],["2026-06-29",2028,181132,3,0,82,1,2,2,0],["2026-06-29",1368,181007,3,0,61,1,2,2,0],["2026-06-29",1112,180432,3,0,61,1,2,2,0],["2026-06-29",1112,180432,3,0,61,1,2,2,0],["2026-06-29",1112,180432,3,0,61,1,2,2,0],["2026-06-29",1368,180432,3,0,61,1,2,2,0],["2026-06-29",1368,180432,3,0,61,1,2,2,0],["2026-06-29",1368,180432,3,0,61,1,2,2,0],["2026-06-29",1082,180432,3,0,61,1,2,2,0],["2026-06-29",1082,180432,3,0,61,1,2,2,0],["2026-06-29",1082,180432,3,0,61,1,2,2,0],["2026-06-29",1082,180432,3,0,61,1,2,2,0],["2026-06-29",1343,180432,3,0,61,1,2,2,0],["2026-06-29",1307,180432,3,0,61,1,2,2,0],["2026-06-29",575,180404,3,0,61,1,2,2,0],["2026-06-29",168,180364,3,0,61,1,2,2,0],["2026-06-29",1307,180364,3,0,61,1,2,2,0],["2026-06-29",168,179872,3,0,61,1,2,2,0],["2026-06-29",192,179200,2,0,8,1,2,1,0],["2026-06-29",440,179124,3,0,51,1,2,2,0],["2026-06-29",277,179000,3,0,61,1,2,2,0],["2026-06-29",471,178416,3,0,69,1,2,2,0],["2026-06-29",1919,177723,3,0,61,1,2,2,0],["2026-06-29",1082,177672,3,0,61,1,2,2,0],["2026-06-29",2033,177672,3,0,61,1,2,2,0],["2026-06-29",1541,177664,3,0,61,1,2,2,0],["2026-06-29",1805,177568,3,0,61,1,2,2,0],["2026-06-29",744,177500,6,0,26,1,2,3,0],["2026-06-29",1082,177072,3,0,61,1,2,2,0],["2026-06-29",168,177072,3,0,61,1,2,2,0],["2026-06-29",1876,176880,3,0,61,1,2,2,0],["2026-06-29",416,176320,3,0,61,1,2,2,0],["2026-06-29",1986,176168,3,0,82,1,2,2,0],["2026-06-29",1805,175770,3,0,61,1,2,2,0],["2026-06-29",1343,175616,3,0,61,1,2,2,0],["2026-06-29",880,175240,3,0,61,1,2,2,0],["2026-06-29",1629,174980,3,0,61,1,2,2,0],["2026-06-29",1790,174980,3,0,61,1,2,2,0],["2026-06-29",1952,174888,3,0,61,1,2,2,0],["2026-06-29",1541,174888,3,0,61,1,2,2,0],["2026-06-29",1112,174704,3,0,61,1,2,2,0],["2026-06-29",1822,174704,3,0,61,1,2,2,0],["2026-06-29",2449,174468,3,0,61,1,2,2,0],["2026-06-29",1919,174468,3,0,61,1,2,2,0],["2026-06-29",1590,174307,3,0,61,1,2,2,0],["2026-06-29",1824,173932,3,0,61,1,2,2,0],["2026-06-29",575,173932,3,0,61,1,2,2,0],["2026-06-29",1509,173280,2,0,8,1,2,1,0],["2026-06-29",2028,172860,3,0,82,1,2,2,0],["2026-06-29",1085,172544,3,0,61,1,2,2,0],["2026-06-29",1085,172544,3,0,61,1,2,2,0],["2026-06-29",1085,172544,3,0,61,1,2,2,0],["2026-06-29",2455,172400,3,0,82,1,2,2,0],["2026-06-29",1830,172288,3,0,61,1,2,2,0],["2026-06-29",1830,172288,3,0,61,1,2,2,0],["2026-06-29",1830,172288,3,0,61,1,2,2,0],["2026-06-29",1830,172288,3,0,61,1,2,2,0],["2026-06-29",1887,172288,3,0,61,1,2,2,0],["2026-06-29",1805,172288,3,0,61,1,2,2,0],["2026-06-29",1307,172288,3,0,61,1,2,2,0],["2026-06-29",1307,172288,3,0,61,1,2,2,0],["2026-06-29",1919,172288,3,0,61,1,2,2,0],["2026-06-29",1790,172288,3,0,61,1,2,2,0],["2026-06-29",1112,171840,3,0,61,1,2,2,0],["2026-06-29",1461,171840,3,0,61,1,2,2,0],["2026-06-29",2028,171384,3,0,82,1,2,2,0],["2026-06-29",1461,171345,3,0,61,1,2,2,0],["2026-06-29",2457,171296,3,0,82,1,2,2,0],["2026-06-29",1590,171124,3,0,61,1,2,2,0],["2026-06-29",1590,170408,3,0,61,1,2,2,0],["2026-06-29",1343,169848,3,0,61,1,2,2,0],["2026-06-29",1952,169848,3,0,61,1,2,2,0],["2026-06-29",1822,169792,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1830,169596,3,0,61,1,2,2,0],["2026-06-29",1824,169596,3,0,61,1,2,2,0],["2026-06-29",1581,169596,3,0,61,1,2,2,0],["2026-06-29",1307,169596,3,0,61,1,2,2,0],["2026-06-29",1307,169596,3,0,61,1,2,2,0],["2026-06-29",1307,169596,3,0,61,1,2,2,0],["2026-06-29",1307,169596,3,0,61,1,2,2,0],["2026-06-29",1307,169596,3,0,97,1,2,2,0],["2026-06-29",1307,169596,3,0,61,1,2,2,0],["2026-06-29",1629,169596,3,0,61,1,2,2,0],["2026-06-29",277,169596,3,0,61,1,2,2,0],["2026-06-29",1919,169596,3,0,61,1,2,2,0],["2026-06-29",1919,169596,3,0,61,1,2,2,0],["2026-06-29",1790,169596,3,0,61,1,2,2,0],["2026-06-29",725,169575,8,0,30,1,2,3,0],["2026-06-29",725,169575,8,0,30,1,2,3,0],["2026-06-29",168,169260,3,0,61,1,2,2,0],["2026-06-29",1919,169260,3,0,61,1,2,2,0],["2026-06-29",277,168448,3,0,61,1,2,2,0],["2026-06-29",1876,168276,3,0,61,1,2,2,0],["2026-06-29",277,168250,3,0,61,1,2,2,0],["2026-06-29",1790,168250,3,0,61,1,2,2,0],["2026-06-29",1822,168036,3,0,61,1,2,2,0],["2026-06-29",1870,167876,12,0,20,1,4,6,0],["2026-06-29",277,166944,3,0,61,1,2,2,0],["2026-06-29",2033,166904,3,0,61,1,2,2,0],["2026-06-29",168,166904,3,0,61,1,2,2,0],["2026-06-29",277,166904,3,0,61,1,2,2,0],["2026-06-29",1112,166656,3,0,61,1,2,2,0],["2026-06-29",1410,166656,3,0,61,1,2,2,0],["2026-06-29",1082,166656,3,0,61,1,2,2,0],["2026-06-29",2535,166656,3,0,61,1,2,2,0],["2026-06-29",1368,166231,3,0,61,1,2,2,0],["2026-06-29",1805,165558,3,0,61,1,2,2,0],["2026-06-29",277,165440,3,0,61,1,2,2,0],["2026-06-29",1876,165088,3,0,61,1,2,2,0],["2026-06-29",1876,165088,3,0,61,1,2,2,0],["2026-06-29",1876,165088,3,0,61,1,2,2,0],["2026-06-29",1590,165088,3,0,61,1,2,2,0],["2026-06-29",1541,165088,3,0,61,1,2,2,0],["2026-06-29",1822,165088,3,0,61,1,2,2,0],["2026-06-29",168,164192,3,0,61,1,2,2,0],["2026-06-29",416,164160,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1112,164052,3,0,61,1,2,2,0],["2026-06-29",1640,164052,3,0,61,1,2,2,0],["2026-06-29",1368,164052,3,0,61,1,2,2,0],["2026-06-29",1082,164052,3,0,61,1,2,2,0],["2026-06-29",168,164052,3,0,61,1,2,2,0],["2026-06-29",168,164052,3,0,61,1,2,2,0],["2026-06-29",1805,164052,3,0,61,1,2,2,0],["2026-06-29",1805,164052,3,0,97,1,2,2,0],["2026-06-29",1805,164052,3,0,61,1,2,2,0],["2026-06-29",880,163782,3,0,61,1,2,2,0],["2026-06-29",2455,163780,3,0,82,1,2,2,0],["2026-06-29",1082,163539,3,0,61,1,2,2,0],["2026-06-29",1368,163248,3,0,61,1,2,2,0],["2026-06-29",277,162866,3,0,61,1,2,2,0],["2026-06-29",1805,162750,3,0,61,1,2,2,0],["2026-06-29",1307,162624,3,0,61,1,2,2,0],["2026-06-29",880,161760,3,0,61,1,2,2,0],["2026-06-29",880,161760,3,0,61,1,2,2,0],["2026-06-29",1085,161760,3,0,61,1,2,2,0],["2026-06-29",1085,161760,3,0,61,1,2,2,0],["2026-06-29",1590,161616,3,0,61,1,2,2,0],["2026-06-29",1307,161520,3,0,61,1,2,2,0],["2026-06-29",1307,161520,3,0,61,1,2,2,0],["2026-06-29",1629,161520,3,0,61,1,2,2,0],["2026-06-29",277,161520,3,0,61,1,2,2,0],["2026-06-29",1919,161520,3,0,61,1,2,2,0],["2026-06-29",168,161448,3,0,61,1,2,2,0],["2026-06-29",3293,160710,2,0,24,1,2,1,0],["2026-06-29",168,160696,3,0,61,1,2,2,0],["2026-06-29",880,160412,3,0,61,1,2,2,0],["2026-06-29",1112,160384,3,0,61,1,2,2,0],["2026-06-29",1112,160384,3,0,61,1,2,2,0],["2026-06-29",1112,160384,3,0,61,1,2,2,0],["2026-06-29",1112,160384,3,0,61,1,2,2,0],["2026-06-29",1368,160384,3,0,61,1,2,2,0],["2026-06-29",1368,160384,3,0,61,1,2,2,0],["2026-06-29",1368,160384,3,0,61,1,2,2,0],["2026-06-29",1368,160384,3,0,61,1,2,2,0],["2026-06-29",1082,160384,3,0,61,1,2,2,0],["2026-06-29",1082,160384,3,0,61,1,2,2,0],["2026-06-29",1082,160384,3,0,61,1,2,2,0],["2026-06-29",1082,160384,3,0,61,1,2,2,0],["2026-06-29",1082,160384,3,0,61,1,2,2,0],["2026-06-29",1590,160384,3,0,61,1,2,2,0],["2026-06-29",575,160384,3,0,61,1,2,2,0],["2026-06-29",575,160384,3,0,61,1,2,2,0],["2026-06-29",277,160174,3,0,61,1,2,2,0],["2026-06-29",1768,159620,3,0,61,1,2,2,0],["2026-06-29",650,159608,7,0,52,1,6,0,0],["2026-06-29",1112,158844,3,0,61,1,2,2,0],["2026-06-29",1307,158828,3,0,61,1,2,2,0],["2026-06-29",1307,158828,3,0,61,1,2,2,0],["2026-06-29",277,158828,3,0,61,1,2,2,0],["2026-06-29",1090,158232,3,0,61,1,2,2,0],["2026-06-29",416,158080,3,0,61,1,2,2,0],["2026-06-29",168,157482,3,0,61,1,2,2,0],["2026-06-29",2028,157116,3,0,82,1,2,2,0],["2026-06-29",2028,157116,3,0,82,1,2,2,0],["2026-06-29",1343,156800,3,0,61,1,2,2,0],["2026-06-29",2154,156744,3,0,51,1,2,2,0],["2026-06-29",485,156420,3,0,70,1,2,2,0],["2026-06-29",1952,156384,3,0,61,1,2,2,0],["2026-06-29",277,156240,3,0,61,1,2,2,0],["2026-06-29",1629,156148,3,0,61,1,2,2,0],["2026-06-29",1307,156136,3,0,61,1,2,2,0],["2026-06-29",1368,156088,3,0,61,1,2,2,0],["2026-06-29",1788,155700,2,0,8,1,2,1,0],["2026-06-29",2028,155256,3,0,82,1,2,2,0],["2026-06-29",2585,155000,7,0,27,1,2,7,0],["2026-06-29",1818,154980,3,0,82,1,2,2,0],["2026-06-29",2033,154790,3,0,61,1,2,2,0],["2026-06-29",2033,154762,3,0,61,1,2,2,0],["2026-06-29",1887,154752,3,0,61,1,2,2,0],["2026-06-29",1368,154656,3,0,61,1,2,2,0],["2026-06-29",1082,154656,3,0,61,1,2,2,0],["2026-06-29",1986,154320,3,0,82,1,2,2,0],["2026-06-29",1082,153636,3,0,61,1,2,2,0],["2026-06-29",1541,153444,3,0,61,1,2,2,0],["2026-06-29",1876,153296,3,0,61,1,2,2,0],["2026-06-29",1822,153296,3,0,61,1,2,2,0],["2026-06-29",1822,153116,3,0,61,1,2,2,0],["2026-06-29",1822,152440,3,0,61,1,2,2,0],["2026-06-29",1932,152320,3,0,61,1,2,2,0],["2026-06-29",1919,152098,3,0,61,1,2,2,0],["2026-06-29",1343,152096,3,0,61,1,2,2,0],["2026-06-29",1590,151792,3,0,61,1,2,2,0],["2026-06-29",1112,151032,3,0,61,1,2,2,0],["2026-06-29",1112,151032,3,0,61,1,2,2,0],["2026-06-29",1112,151032,3,0,61,1,2,2,0],["2026-06-29",1112,151032,3,0,61,1,2,2,0],["2026-06-29",1085,150976,3,0,61,1,2,2,0],["2026-06-29",1085,150976,3,0,61,1,2,2,0],["2026-06-29",1085,150976,3,0,61,1,2,2,0],["2026-06-29",1830,150752,3,0,61,1,2,2,0],["2026-06-29",1830,150752,3,0,61,1,2,2,0],["2026-06-29",1830,150752,3,0,61,1,2,2,0],["2026-06-29",1830,150752,3,0,61,1,2,2,0],["2026-06-29",1887,150752,3,0,61,1,2,2,0],["2026-06-29",2033,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",168,150752,3,0,61,1,2,2,0],["2026-06-29",1768,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,97,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",1307,150752,3,0,61,1,2,2,0],["2026-06-29",277,150752,3,0,61,1,2,2,0],["2026-06-29",277,150752,3,0,61,1,2,2,0],["2026-06-29",277,150752,3,0,61,1,2,2,0],["2026-06-29",277,150752,3,0,61,1,2,2,0],["2026-06-29",277,150752,3,0,61,1,2,2,0],["2026-06-29",1790,150752,3,0,61,1,2,2,0],["2026-06-29",1644,150752,3,0,61,1,2,2,0],["2026-06-29",575,150360,3,0,61,1,2,2,0],["2026-06-29",1802,150348,3,0,61,1,2,2,0],["2026-06-29",1112,150136,3,0,61,1,2,2,0],["2026-06-29",1368,150136,3,0,61,1,2,2,0],["2026-06-29",471,149904,3,0,69,1,2,2,0],["2026-06-29",2028,149696,3,0,82,1,2,2,0],["2026-06-29",277,149406,3,0,61,1,2,2,0],["2026-06-29",1112,148928,3,0,61,1,2,2,0],["2026-06-29",1082,148928,3,0,61,1,2,2,0],["2026-06-29",471,148784,3,0,69,1,2,2,0],["2026-06-29",1112,148568,3,0,61,1,2,2,0],["2026-06-29",1112,148428,3,0,61,1,2,2,0],["2026-06-29",1112,148428,3,0,61,1,2,2,0],["2026-06-29",1830,148060,3,0,61,1,2,2,0],["2026-06-29",2033,148060,3,0,61,1,2,2,0],["2026-06-29",1307,148060,3,0,61,1,2,2,0],["2026-06-29",277,148060,3,0,61,1,2,2,0],["2026-06-29",1919,148060,3,0,61,1,2,2,0],["2026-06-29",1822,147400,3,0,61,1,2,2,0],["2026-06-29",2467,147200,3,0,8,1,2,2,0],["2026-06-29",1876,147052,3,0,61,1,2,2,0],["2026-06-29",277,146714,3,0,61,1,2,2,0],["2026-06-29",1629,146652,3,0,61,1,2,2,0],["2026-06-29",2455,146540,3,0,82,1,2,2,0],["2026-06-29",1082,146475,3,0,61,1,2,2,0],["2026-06-29",1644,146304,3,0,61,1,2,2,0],["2026-06-29",575,146064,3,0,61,1,2,2,0],["2026-06-29",575,146064,3,0,61,1,2,2,0],["2026-06-29",416,145920,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1112,145824,3,0,61,1,2,2,0],["2026-06-29",1887,145824,3,0,61,1,2,2,0],["2026-06-29",1368,145824,3,0,61,1,2,2,0],["2026-06-29",1368,145824,3,0,61,1,2,2,0],["2026-06-29",1368,145824,3,0,61,1,2,2,0],["2026-06-29",1082,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,61,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",168,145824,3,0,97,1,2,2,0],["2026-06-29",2449,145824,3,0,61,1,2,2,0],["2026-06-29",2449,145824,3,0,61,1,2,2,0],["2026-06-29",2284,145824,3,0,61,1,2,2,0],["2026-06-29",1805,145824,3,0,61,1,2,2,0],["2026-06-29",1805,145824,3,0,61,1,2,2,0],["2026-06-29",277,145824,3,0,61,1,2,2,0],["2026-06-29",2535,145824,3,0,61,1,2,2,0],["2026-06-29",2535,145824,3,0,61,1,2,2,0],["2026-06-29",1919,145824,3,0,61,1,2,2,0],["2026-06-29",1919,145824,3,0,61,1,2,2,0],["2026-06-29",1919,145824,3,0,61,1,2,2,0],["2026-06-29",1822,145536,3,0,61,1,2,2,0],["2026-06-29",1919,145464,3,0,61,1,2,2,0],["2026-06-29",1343,145400,3,0,61,1,2,2,0],["2026-06-29",1887,145368,3,0,61,1,2,2,0],["2026-06-29",1590,145368,3,0,61,1,2,2,0],["2026-06-29",277,145368,3,0,61,1,2,2,0],["2026-06-29",277,145368,3,0,61,1,2,2,0],["2026-06-29",1112,145348,3,0,61,1,2,2,0],["2026-06-29",192,145200,2,0,100,1,2,1,0],["2026-06-29",1509,145136,2,0,8,1,2,1,0],["2026-06-29",1590,144778,3,0,61,1,2,2,0],["2026-06-29",1112,144632,3,0,61,1,2,2,0],["2026-06-29",1305,144618,3,0,51,1,2,2,0],["2026-06-29",1082,144522,3,0,61,1,2,2,0],["2026-06-29",1805,144522,3,0,61,1,2,2,0],["2026-06-29",1805,144522,3,0,61,1,2,2,0],["2026-06-29",1112,144452,3,0,61,1,2,2,0],["2026-06-29",1112,144452,3,0,61,1,2,2,0],["2026-06-29",1876,144452,3,0,61,1,2,2,0],["2026-06-29",1541,144452,3,0,61,1,2,2,0],["2026-06-29",1822,144144,3,0,61,1,2,2,0],["2026-06-29",1822,144144,3,0,61,1,2,2,0],["2026-06-29",1876,144020,3,0,61,1,2,2,0],["2026-06-29",416,144020,3,0,61,1,2,2,0],["2026-06-29",168,143220,3,0,61,1,2,2,0],["2026-06-29",1112,143200,3,0,61,1,2,2,0],["2026-06-29",1368,143200,3,0,61,1,2,2,0],["2026-06-29",1876,142978,3,0,61,1,2,2,0],["2026-06-29",1876,142978,3,0,61,1,2,2,0],["2026-06-29",1919,142956,3,0,61,1,2,2,0],["2026-06-29",35,142811,3,0,21,1,2,2,0],["2026-06-29",1307,142676,3,0,61,1,2,2,0],["2026-06-29",1805,141918,3,0,61,1,2,2,0],["2026-06-29",1919,141918,3,0,97,1,2,2,0],["2026-06-29",1368,141768,3,0,61,1,2,2,0],["2026-06-29",1644,141708,3,0,61,1,2,2,0],["2026-06-29",471,141576,3,0,69,1,2,2,0],["2026-06-29",475,141576,3,0,61,1,2,2,0],["2026-06-29",1629,141330,3,0,61,1,2,2,0],["2026-06-29",2457,140904,3,0,82,1,2,2,0],["2026-06-29",1112,140616,3,0,61,1,2,2,0],["2026-06-29",1368,140616,3,0,61,1,2,2,0],["2026-06-29",168,140616,3,0,61,1,2,2,0],["2026-06-29",1590,140461,3,0,61,1,2,2,0],["2026-06-29",168,140448,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1112,140336,3,0,61,1,2,2,0],["2026-06-29",1368,140336,3,0,61,1,2,2,0],["2026-06-29",1368,140336,3,0,61,1,2,2,0],["2026-06-29",1368,140336,3,0,61,1,2,2,0],["2026-06-29",1082,140336,3,0,61,1,2,2,0],["2026-06-29",1082,140336,3,0,61,1,2,2,0],["2026-06-29",1082,140336,3,0,61,1,2,2,0],["2026-06-29",1082,140336,3,0,61,1,2,2,0],["2026-06-29",1343,140336,3,0,61,1,2,2,0],["2026-06-29",1343,140336,3,0,61,1,2,2,0],["2026-06-29",1343,140336,3,0,61,1,2,2,0],["2026-06-29",1590,140336,3,0,61,1,2,2,0],["2026-06-29",277,139984,3,0,61,1,2,2,0],["2026-06-29",277,139984,3,0,61,1,2,2,0],["2026-06-29",1082,139965,3,0,61,1,2,2,0],["2026-06-29",1805,139314,3,0,61,1,2,2,0],["2026-06-29",650,139256,7,0,52,1,6,0,0],["2026-06-29",1307,138816,3,0,61,1,2,2,0],["2026-06-29",1541,138800,3,0,61,1,2,2,0],["2026-06-29",1307,138638,3,0,61,1,2,2,0],["2026-06-29",1307,138638,3,0,61,1,2,2,0],["2026-06-29",1590,138556,3,0,61,1,2,2,0],["2026-06-29",1112,138012,3,0,61,1,2,2,0],["2026-06-29",1112,138012,3,0,61,1,2,2,0],["2026-06-29",1805,138012,3,0,61,1,2,2,0],["2026-06-29",2455,137920,3,0,82,1,2,2,0],["2026-06-29",2455,137920,3,0,82,1,2,2,0],["2026-06-29",2455,137920,3,0,82,1,2,2,0],["2026-06-29",2331,137909,7,0,27,1,2,7,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1608,137676,3,0,89,1,2,2,0],["2026-06-29",1343,137600,3,0,61,1,2,2,0],["2026-06-29",1461,137472,3,0,61,1,2,2,0],["2026-06-29",1082,137472,3,0,61,1,2,2,0],["2026-06-29",1343,137472,3,0,61,1,2,2,0],["2026-06-29",1822,137280,3,0,61,1,2,2,0],["2026-06-29",277,136440,3,0,61,1,2,2,0],["2026-06-29",1556,136183,7,0,48,1,2,0,0],["2026-06-29",1824,136024,3,0,61,1,2,2,0],["2026-06-29",965,136000,3,0,82,1,2,2,0],["2026-06-29",1368,135408,3,0,97,1,2,2,0],["2026-06-29",1368,135408,3,0,61,1,2,2,0],["2026-06-29",1343,135324,3,0,61,1,2,2,0],["2026-06-29",776,135000,8,0,8,1,2,3,0],["2026-06-29",1876,134924,3,0,61,1,2,2,0],["2026-06-29",1639,134904,3,0,61,1,2,2,0],["2026-06-29",1085,134800,3,0,61,1,2,2,0],["2026-06-29",1085,134800,3,0,61,1,2,2,0],["2026-06-29",1112,134757,3,0,61,1,2,2,0],["2026-06-29",1368,134600,3,0,61,1,2,2,0],["2026-06-29",1082,134600,3,0,61,1,2,2,0],["2026-06-29",168,134600,3,0,61,1,2,2,0],["2026-06-29",1192,134600,3,0,61,1,2,2,0],["2026-06-29",1919,134600,3,0,61,1,2,2,0],["2026-06-29",1608,134176,3,0,89,1,2,2,0],["2026-06-29",1307,133927,3,0,61,1,2,2,0],["2026-06-29",1822,133440,3,0,61,1,2,2,0],["2026-06-29",1090,133248,3,0,61,1,2,2,0],["2026-06-29",1541,133248,3,0,61,1,2,2,0],["2026-06-29",575,133176,3,0,61,1,2,2,0],["2026-06-29",965,133136,3,0,82,1,2,2,0],["2026-06-29",344,133075,3,0,21,1,2,2,0],["2026-06-29",168,132804,3,0,61,1,2,2,0],["2026-06-29",1919,132804,3,0,61,1,2,2,0],["2026-06-29",52,132000,10,0,8,1,2,5,0],["2026-06-29",1830,131908,3,0,61,1,2,2,0],["2026-06-29",1830,131908,3,0,61,1,2,2,0],["2026-06-29",1887,131908,3,0,61,1,2,2,0],["2026-06-29",1887,131908,3,0,61,1,2,2,0],["2026-06-29",168,131908,3,0,61,1,2,2,0],["2026-06-29",1805,131908,3,0,61,1,2,2,0],["2026-06-29",1307,131908,3,0,61,1,2,2,0],["2026-06-29",1307,131908,3,0,61,1,2,2,0],["2026-06-29",1307,131908,3,0,61,1,2,2,0],["2026-06-29",1307,131908,3,0,61,1,2,2,0],["2026-06-29",277,131908,3,0,61,1,2,2,0],["2026-06-29",277,131908,3,0,61,1,2,2,0],["2026-06-29",1919,131908,3,0,61,1,2,2,0],["2026-06-29",1790,131908,3,0,61,1,2,2,0],["2026-06-29",1790,131908,3,0,61,1,2,2,0],["2026-06-29",1343,131744,3,0,61,1,2,2,0],["2026-06-29",1956,131502,3,0,61,1,2,2,0],["2026-06-29",277,131098,3,0,61,1,2,2,0],["2026-06-29",1590,131028,3,0,61,1,2,2,0],["2026-06-29",3318,130900,3,0,82,1,2,2,0],["2026-06-29",3318,130900,3,0,82,1,2,2,0],["2026-06-29",3318,130900,3,0,82,1,2,2,0],["2026-06-29",1919,130562,3,0,61,1,2,2,0],["2026-06-29",168,130416,3,0,61,1,2,2,0],["2026-06-29",1082,130216,3,0,61,1,2,2,0],["2026-06-29",1112,130200,3,0,61,1,2,2,0],["2026-06-29",168,130200,3,0,61,1,2,2,0],["2026-06-29",2449,130200,3,0,61,1,2,2,0],["2026-06-29",1805,130200,3,0,61,1,2,2,0],["2026-06-29",277,130200,3,0,61,1,2,2,0],["2026-06-29",277,130200,3,0,97,1,2,2,0],["2026-06-29",168,130032,3,0,61,1,2,2,0],["2026-06-29",1307,129889,3,0,61,1,2,2,0],["2026-06-29",1790,129889,3,0,61,1,2,2,0],["2026-06-29",1822,129712,3,0,61,1,2,2,0],["2026-06-29",1590,129696,3,0,61,1,2,2,0],["2026-06-29",2028,129644,3,0,82,1,2,2,0],["2026-06-29",880,129408,3,0,61,1,2,2,0],["2026-06-29",880,129408,3,0,61,1,2,2,0],["2026-06-29",1085,129408,3,0,61,1,2,2,0],["2026-06-29",3318,129408,3,0,61,1,2,2,0],["2026-06-29",2455,129300,3,0,82,1,2,2,0],["2026-06-29",1082,129216,3,0,61,1,2,2,0],["2026-06-29",168,129216,3,0,61,1,2,2,0],["2026-06-29",1541,129216,3,0,61,1,2,2,0],["2026-06-29",1307,129216,3,0,61,1,2,2,0],["2026-06-29",1307,129216,3,0,61,1,2,2,0],["2026-06-29",1307,129216,3,0,61,1,2,2,0],["2026-06-29",1629,129216,3,0,61,1,2,2,0],["2026-06-29",1629,129216,3,0,61,1,2,2,0],["2026-06-29",1805,128898,3,0,61,1,2,2,0],["2026-06-29",1805,128898,3,0,61,1,2,2,0],["2026-06-29",1368,128880,3,0,61,1,2,2,0],["2026-06-29",1112,128688,3,0,61,1,2,2,0],["2026-06-29",2457,128484,3,0,82,1,2,2,0],["2026-06-29",2457,128484,3,0,82,1,2,2,0],["2026-06-29",2588,128357,3,0,21,1,2,2,0],["2026-06-29",1818,127920,3,0,82,1,2,2,0],["2026-06-29",1112,127596,3,0,61,1,2,2,0],["2026-06-29",1112,127596,3,0,61,1,2,2,0],["2026-06-29",1112,127596,3,0,61,1,2,2,0],["2026-06-29",1082,127596,3,0,61,1,2,2,0],["2026-06-29",1082,127596,3,0,61,1,2,2,0],["2026-06-29",2945,127596,3,0,61,1,2,2,0],["2026-06-29",168,127596,3,0,61,1,2,2,0],["2026-06-29",2284,127596,3,0,61,1,2,2,0],["2026-06-29",1805,127596,3,0,61,1,2,2,0],["2026-06-29",1805,127596,3,0,61,1,2,2,0],["2026-06-29",1368,127448,3,0,61,1,2,2,0],["2026-06-29",1085,127400,3,0,82,1,2,2,0],["2026-06-29",416,127344,3,0,61,1,2,2,0],["2026-06-29",277,127344,3,0,61,1,2,2,0],["2026-06-29",277,127344,3,0,61,1,2,2,0],["2026-06-29",1822,127344,3,0,61,1,2,2,0],["2026-06-29",416,126920,3,0,61,1,2,2,0],["2026-06-29",1830,126524,3,0,61,1,2,2,0],["2026-06-29",475,126524,3,0,61,1,2,2,0],["2026-06-29",1307,126524,3,0,61,1,2,2,0],["2026-06-29",277,126336,3,0,61,1,2,2,0],["2026-06-29",1082,126016,3,0,61,1,2,2,0],["2026-06-29",1590,126016,3,0,61,1,2,2,0],["2026-06-29",1112,125300,3,0,61,1,2,2,0],["2026-06-29",277,125178,3,0,97,1,2,2,0],["2026-06-29",168,124992,3,0,61,1,2,2,0],["2026-06-29",168,124992,3,0,61,1,2,2,0],["2026-06-29",168,124992,3,0,61,1,2,2,0],["2026-06-29",168,124992,3,0,61,1,2,2,0],["2026-06-29",2295,124992,3,0,61,1,2,2,0],["2026-06-29",575,124584,3,0,61,1,2,2,0],["2026-06-29",1986,124316,3,0,82,1,2,2,0],["2026-06-29",1085,124016,3,0,61,1,2,2,0],["2026-06-29",3408,124000,7,0,8,1,2,0,0],["2026-06-29",1830,123832,3,0,61,1,2,2,0],["2026-06-29",2033,123832,3,0,61,1,2,2,0],["2026-06-29",1541,123832,3,0,61,1,2,2,0],["2026-06-29",1307,123832,3,0,61,1,2,2,0],["2026-06-29",277,123832,3,0,61,1,2,2,0],["2026-06-29",1112,123816,3,0,61,1,2,2,0],["2026-06-29",1824,123816,3,0,61,1,2,2,0],["2026-06-29",1726,123816,3,0,61,1,2,2,0],["2026-06-29",1876,123816,3,0,61,1,2,2,0],["2026-06-29",1368,123816,3,0,61,1,2,2,0],["2026-06-29",575,123816,3,0,61,1,2,2,0],["2026-06-29",575,123816,3,0,61,1,2,2,0],["2026-06-29",192,123600,2,0,8,1,2,1,0],["2026-06-29",1590,123554,3,0,61,1,2,2,0],["2026-06-29",1639,123312,3,0,61,1,2,2,0],["2026-06-29",1805,122636,3,0,61,1,2,2,0],["2026-06-29",1590,122486,3,0,61,1,2,2,0],["2026-06-29",1590,122486,3,0,61,1,2,2,0],["2026-06-29",1343,122436,3,0,97,1,2,2,0],["2026-06-29",575,122342,3,0,61,1,2,2,0],["2026-06-29",1986,122172,3,0,82,1,2,2,0],["2026-06-29",1590,122016,3,0,61,1,2,2,0],["2026-06-29",416,121600,3,0,61,1,2,2,0],["2026-06-29",416,121280,3,0,61,1,2,2,0],["2026-06-29",416,121280,3,0,61,1,2,2,0],["2026-06-29",1830,121140,3,0,61,1,2,2,0],["2026-06-29",2033,121140,3,0,61,1,2,2,0],["2026-06-29",894,120868,3,0,61,1,2,2,0],["2026-06-29",1112,120288,3,0,61,1,2,2,0],["2026-06-29",1112,120288,3,0,61,1,2,2,0],["2026-06-29",1112,120288,3,0,61,1,2,2,0],["2026-06-29",1368,120288,3,0,61,1,2,2,0],["2026-06-29",1368,120288,3,0,61,1,2,2,0],["2026-06-29",1082,120288,3,0,61,1,2,2,0],["2026-06-29",1082,120288,3,0,61,1,2,2,0],["2026-06-29",1343,120288,3,0,61,1,2,2,0],["2026-06-29",1590,120288,3,0,61,1,2,2,0],["2026-06-29",1590,120288,3,0,61,1,2,2,0],["2026-06-29",1590,120288,3,0,61,1,2,2,0],["2026-06-29",1590,120288,3,0,61,1,2,2,0],["2026-06-29",575,120288,3,0,61,1,2,2,0],["2026-06-29",1822,120288,3,0,61,1,2,2,0],["2026-06-29",168,119784,3,0,97,1,2,2,0],["2026-06-29",1805,119784,3,0,61,1,2,2,0],["2026-06-29",1805,119784,3,0,61,1,2,2,0],["2026-06-29",1805,119784,3,0,61,1,2,2,0],["2026-06-29",1876,119394,3,0,61,1,2,2,0],["2026-06-29",1112,118856,3,0,61,1,2,2,0],["2026-06-29",1590,118856,3,0,61,1,2,2,0],["2026-06-29",1590,118856,3,0,61,1,2,2,0],["2026-06-29",1556,118680,7,0,87,1,2,5,0],["2026-06-29",1085,118624,3,0,61,1,2,2,0],["2026-06-29",1085,118624,3,0,61,1,2,2,0],["2026-06-29",1112,118482,3,0,61,1,2,2,0],["2026-06-29",1805,118482,3,0,61,1,2,2,0],["2026-06-29",1461,118448,3,0,61,1,2,2,0],["2026-06-29",1077,118448,3,0,61,1,2,2,0],["2026-06-29",1077,118448,3,0,61,1,2,2,0],["2026-06-29",1986,117887,3,0,82,1,2,2,0],["2026-06-29",424,117544,3,0,33,1,2,2,0],["2026-06-29",1590,117424,3,0,61,1,2,2,0],["2026-06-29",1496,117250,3,0,8,1,2,2,0],["2026-06-29",1112,117180,3,0,97,1,2,2,0],["2026-06-29",1090,116592,3,0,61,1,2,2,0],["2026-06-29",1590,116592,3,0,61,1,2,2,0],["2026-06-29",1541,116592,3,0,61,1,2,2,0],["2026-06-29",1541,116592,3,0,61,1,2,2,0],["2026-06-29",168,116529,3,0,61,1,2,2,0],["2026-06-29",1590,116446,3,0,61,1,2,2,0],["2026-06-29",1541,116424,3,0,61,1,2,2,0],["2026-06-29",3318,115920,3,0,82,1,2,2,0],["2026-06-29",1805,115878,3,0,97,1,2,2,0],["2026-06-29",168,115814,3,0,61,1,2,2,0],["2026-06-29",1830,115756,3,0,61,1,2,2,0],["2026-06-29",1830,115756,3,0,61,1,2,2,0],["2026-06-29",1685,115216,3,0,61,1,2,2,0],["2026-06-29",1556,114591,3,0,87,1,2,2,0],["2026-06-29",1112,114576,3,0,61,1,2,2,0],["2026-06-29",1082,114576,3,0,61,1,2,2,0],["2026-06-29",168,114576,3,0,61,1,2,2,0],["2026-06-29",277,114576,3,0,61,1,2,2,0],["2026-06-29",1082,114560,3,0,61,1,2,2,0],["2026-06-29",1805,114560,3,0,61,1,2,2,0],["2026-06-29",880,114445,3,0,61,1,2,2,0],["2026-06-29",1307,114410,3,0,61,1,2,2,0],["2026-06-29",1077,114200,3,0,82,1,2,2,0],["2026-06-29",192,114100,2,0,0,1,2,1,0],["2026-06-29",471,113776,3,0,69,1,2,2,0],["2026-06-29",471,113776,3,0,69,1,2,2,0],["2026-06-29",1644,113736,3,0,61,1,2,2,0],["2026-06-29",1919,113274,3,0,61,1,2,2,0],["2026-06-29",1830,113064,3,0,61,1,2,2,0],["2026-06-29",1830,113064,3,0,61,1,2,2,0],["2026-06-29",1830,113064,3,0,61,1,2,2,0],["2026-06-29",1830,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",168,113064,3,0,61,1,2,2,0],["2026-06-29",1541,113064,3,0,61,1,2,2,0],["2026-06-29",1805,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1307,113064,3,0,61,1,2,2,0],["2026-06-29",1629,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",277,113064,3,0,61,1,2,2,0],["2026-06-29",1790,113064,3,0,61,1,2,2,0],["2026-06-29",1790,113064,3,0,61,1,2,2,0],["2026-06-29",1790,113064,3,0,61,1,2,2,0],["2026-06-29",1590,112428,3,0,61,1,2,2,0],["2026-06-29",1463,112243,8,0,59,1,2,3,0],["2026-06-29",1112,111972,3,0,97,1,2,2,0],["2026-06-29",1368,111972,3,0,61,1,2,2,0],["2026-06-29",1082,111972,3,0,61,1,2,2,0],["2026-06-29",1830,111718,3,0,61,1,2,2,0],["2026-06-29",1830,111718,3,0,61,1,2,2,0],["2026-06-29",277,111718,3,0,61,1,2,2,0],["2026-06-29",1790,111718,3,0,61,1,2,2,0],["2026-06-29",277,111696,3,0,61,1,2,2,0],["2026-06-29",1824,111072,3,0,61,1,2,2,0],["2026-06-29",1830,111045,3,0,61,1,2,2,0],["2026-06-29",2028,110736,3,0,82,1,2,2,0],["2026-06-29",1368,110670,3,0,61,1,2,2,0],["2026-06-29",168,110670,3,0,61,1,2,2,0],["2026-06-29",1822,110668,3,0,61,1,2,2,0],["2026-06-29",575,110600,3,0,61,1,2,2,0],["2026-06-29",880,110536,3,0,61,1,2,2,0],["2026-06-29",277,110372,3,0,61,1,2,2,0],["2026-06-29",277,110372,3,0,61,1,2,2,0],["2026-06-29",1112,110264,3,0,61,1,2,2,0],["2026-06-29",1590,110180,3,0,61,1,2,2,0],["2026-06-29",1343,110160,3,0,61,1,2,2,0],["2026-06-29",1952,109728,3,0,61,1,2,2,0],["2026-06-29",1307,109699,3,0,61,1,2,2,0],["2026-06-29",1343,109548,3,0,97,1,2,2,0],["2026-06-29",4831,109500,12,0,6,1,3,6,0],["2026-06-29",416,109440,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1112,109368,3,0,97,1,2,2,0],["2026-06-29",1112,109368,3,0,61,1,2,2,0],["2026-06-29",1368,109368,3,0,61,1,2,2,0],["2026-06-29",1368,109368,3,0,61,1,2,2,0],["2026-06-29",1082,109368,3,0,61,1,2,2,0],["2026-06-29",1082,109368,3,0,61,1,2,2,0],["2026-06-29",1082,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,97,1,2,2,0],["2026-06-29",168,109368,3,0,61,1,2,2,0],["2026-06-29",168,109368,3,0,97,1,2,2,0],["2026-06-29",168,109368,3,0,97,1,2,2,0],["2026-06-29",168,109368,3,0,97,1,2,2,0],["2026-06-29",2449,109368,3,0,61,1,2,2,0],["2026-06-29",2449,109368,3,0,61,1,2,2,0],["2026-06-29",2449,109368,3,0,61,1,2,2,0],["2026-06-29",2193,109368,3,0,61,1,2,2,0],["2026-06-29",2284,109368,3,0,61,1,2,2,0],["2026-06-29",1805,109368,3,0,61,1,2,2,0],["2026-06-29",1805,109368,3,0,61,1,2,2,0],["2026-06-29",1805,109368,3,0,61,1,2,2,0],["2026-06-29",1805,109368,3,0,61,1,2,2,0],["2026-06-29",277,109368,3,0,61,1,2,2,0],["2026-06-29",277,109368,3,0,97,1,2,2,0],["2026-06-29",2535,109368,3,0,61,1,2,2,0],["2026-06-29",168,109158,3,0,61,1,2,2,0],["2026-06-29",1822,109152,3,0,61,1,2,2,0],["2026-06-29",1919,109032,3,0,61,1,2,2,0],["2026-06-29",277,109026,3,0,61,1,2,2,0],["2026-06-29",1790,109026,3,0,61,1,2,2,0],["2026-06-29",1685,108800,3,0,61,1,2,2,0],["2026-06-29",965,108800,3,0,82,1,2,2,0],["2026-06-29",1590,108606,3,0,61,1,2,2,0],["2026-06-29",1082,108264,3,0,61,1,2,2,0],["2026-06-29",168,108066,3,0,61,1,2,2,0],["2026-06-29",277,108066,3,0,61,1,2,2,0],["2026-06-29",1082,107844,3,0,61,1,2,2,0],["2026-06-29",1085,107840,3,0,61,1,2,2,0],["2026-06-29",1085,107840,3,0,61,1,2,2,0],["2026-06-29",1085,107840,3,0,61,1,2,2,0],["2026-06-29",1085,107840,3,0,61,1,2,2,0],["2026-06-29",1830,107680,3,0,61,1,2,2,0],["2026-06-29",168,107680,3,0,61,1,2,2,0],["2026-06-29",1307,107680,3,0,61,1,2,2,0],["2026-06-29",1307,107680,3,0,61,1,2,2,0],["2026-06-29",1307,107680,3,0,61,1,2,2,0],["2026-06-29",1307,107680,3,0,61,1,2,2,0],["2026-06-29",1590,107400,3,0,61,1,2,2,0],["2026-06-29",1590,107032,3,0,61,1,2,2,0],["2026-06-29",1112,106764,3,0,61,1,2,2,0],["2026-06-29",1887,106764,3,0,61,1,2,2,0],["2026-06-29",1639,106430,3,0,61,1,2,2,0],["2026-06-29",277,106334,3,0,61,1,2,2,0],["2026-06-29",2033,106182,3,0,61,1,2,2,0],["2026-06-29",1876,106120,3,0,61,1,2,2,0],["2026-06-29",575,106120,3,0,61,1,2,2,0],["2026-06-29",2697,106024,3,0,82,1,2,2,0],["2026-06-29",168,105661,3,0,61,1,2,2,0],["2026-06-29",1112,105462,3,0,61,1,2,2,0],["2026-06-29",2449,105462,3,0,61,1,2,2,0],["2026-06-29",2535,105462,3,0,61,1,2,2,0],["2026-06-29",2528,105400,2,0,0,1,2,1,0],["2026-06-29",1343,105252,3,0,97,1,2,2,0],["2026-06-29",1085,105144,3,0,61,1,2,2,0],["2026-06-29",3318,104720,3,0,82,1,2,2,0],["2026-06-29",31,104500,8,0,8,1,2,3,0],["2026-06-29",1368,104160,3,0,61,1,2,2,0],["2026-06-29",1932,104160,3,0,61,1,2,2,0],["2026-06-29",168,104160,3,0,61,1,2,2,0],["2026-06-29",168,104160,3,0,61,1,2,2,0],["2026-06-29",2284,104160,3,0,61,1,2,2,0],["2026-06-29",1948,103824,3,0,77,1,2,2,0],["2026-06-29",168,103642,3,0,61,1,2,2,0],["2026-06-29",2455,103440,3,0,82,1,2,2,0],["2026-06-29",1810,103180,3,0,61,1,2,2,0],["2026-06-29",1810,103180,3,0,61,1,2,2,0],["2026-06-29",1368,103180,3,0,61,1,2,2,0],["2026-06-29",575,103180,3,0,61,1,2,2,0],["2026-06-29",1368,102858,3,0,61,1,2,2,0],["2026-06-29",1590,102712,3,0,61,1,2,2,0],["2026-06-29",192,102460,2,0,24,1,2,1,0],["2026-06-29",1919,102296,3,0,61,1,2,2,0],["2026-06-29",1556,102270,9,0,87,1,2,6,0],["2026-06-29",1556,102087,7,0,87,1,2,5,0],["2026-06-29",1343,101780,3,0,61,1,2,2,0],["2026-06-29",277,101623,3,0,61,1,2,2,0],["2026-06-29",2697,101312,3,0,82,1,2,2,0],["2026-06-29",2697,101272,3,0,82,1,2,2,0],["2026-06-29",1822,101248,3,0,61,1,2,2,0],["2026-06-29",1830,100950,3,0,61,1,2,2,0],["2026-06-29",1830,100950,3,0,61,1,2,2,0],["2026-06-29",1307,100950,3,0,61,1,2,2,0],["2026-06-29",1824,100656,3,0,61,1,2,2,0],["2026-06-29",1805,100277,3,0,61,1,2,2,0],["2026-06-29",1112,100240,3,0,61,1,2,2,0],["2026-06-29",1112,100240,3,0,61,1,2,2,0],["2026-06-29",1112,100240,3,0,61,1,2,2,0],["2026-06-29",1112,100240,3,0,61,1,2,2,0],["2026-06-29",1368,100240,3,0,61,1,2,2,0],["2026-06-29",1368,100240,3,0,61,1,2,2,0],["2026-06-29",1368,100240,3,0,61,1,2,2,0],["2026-06-29",1082,100240,3,0,61,1,2,2,0],["2026-06-29",1082,100240,3,0,61,1,2,2,0],["2026-06-29",1082,100240,3,0,61,1,2,2,0],["2026-06-29",1082,100240,3,0,61,1,2,2,0],["2026-06-29",1082,100240,3,0,61,1,2,2,0],["2026-06-29",1343,100240,3,0,61,1,2,2,0],["2026-06-29",1343,100240,3,0,61,1,2,2,0],["2026-06-29",1343,100240,3,0,61,1,2,2,0],["2026-06-29",1590,100240,3,0,61,1,2,2,0],["2026-06-29",1461,100089,3,0,61,1,2,2,0],["2026-06-29",1824,99936,3,0,61,1,2,2,0],["2026-06-29",1085,99360,3,0,82,1,2,2,0],["2026-06-29",3318,99360,3,0,82,1,2,2,0],["2026-06-29",168,98952,3,0,61,1,2,2,0],["2026-06-29",168,98931,3,0,61,1,2,2,0],["2026-06-29",1556,98565,7,0,87,1,2,5,0],["2026-06-29",1090,98548,3,0,61,1,2,2,0],["2026-06-29",1838,98438,3,0,8,1,2,2,0],["2026-06-29",1824,97860,3,0,61,1,2,2,0],["2026-06-29",1112,97720,3,0,61,1,2,2,0],["2026-06-29",2028,97704,3,0,82,1,2,2,0],["2026-06-29",1112,97650,3,0,61,1,2,2,0],["2026-06-29",1556,97243,3,0,87,1,2,2,0],["2026-06-29",1085,97200,3,0,61,1,2,2,0],["2026-06-29",1082,97160,3,0,61,1,2,2,0],["2026-06-29",1556,97063,7,0,87,1,2,5,0],["2026-06-29",1887,96999,3,0,61,1,2,2,0],["2026-06-29",1830,96912,3,0,61,1,2,2,0],["2026-06-29",1830,96912,3,0,61,1,2,2,0],["2026-06-29",2033,96912,3,0,61,1,2,2,0],["2026-06-29",168,96912,3,0,61,1,2,2,0],["2026-06-29",168,96912,3,0,61,1,2,2,0],["2026-06-29",1307,96912,3,0,61,1,2,2,0],["2026-06-29",1629,96912,3,0,61,1,2,2,0],["2026-06-29",1919,96912,3,0,61,1,2,2,0],["2026-06-29",1919,96912,3,0,61,1,2,2,0],["2026-06-29",1343,96660,3,0,61,1,2,2,0],["2026-06-29",1112,96516,3,0,61,1,2,2,0],["2026-06-29",168,96348,3,0,61,1,2,2,0],["2026-06-29",1805,96348,3,0,61,1,2,2,0],["2026-06-29",4852,96250,1,0,55,1,2,0,0],["2026-06-29",277,96239,3,0,61,1,2,2,0],["2026-06-29",1556,96236,7,0,87,1,2,5,0],["2026-06-29",1822,96096,3,0,61,1,2,2,0],["2026-06-29",1822,96096,3,0,61,1,2,2,0],["2026-06-29",4854,96000,4,0,57,1,2,0,0],["2026-06-29",1818,95952,3,0,82,1,2,2,0],["2026-06-29",1112,95944,3,0,61,1,2,2,0],["2026-06-29",1590,95944,3,0,61,1,2,2,0],["2026-06-29",1726,95810,3,0,61,1,2,2,0],["2026-06-29",1822,95810,3,0,61,1,2,2,0],["2026-06-29",1805,95697,3,0,61,1,2,2,0],["2026-06-29",2033,95566,3,0,61,1,2,2,0],["2026-06-29",1556,95399,7,0,87,1,2,5,0],["2026-06-29",2028,95208,3,0,82,1,2,2,0],["2026-06-29",1112,95046,3,0,61,1,2,2,0],["2026-06-29",1368,95046,3,0,97,1,2,2,0],["2026-06-29",1082,95046,3,0,61,1,2,2,0],["2026-06-29",2284,95046,3,0,61,1,2,2,0],["2026-06-29",2455,94820,3,0,82,1,2,2,0],["2026-06-29",1112,94512,3,0,61,1,2,2,0],["2026-06-29",1541,94384,3,0,61,1,2,2,0],["2026-06-29",1726,94336,3,0,61,1,2,2,0],["2026-06-29",1830,94220,3,0,61,1,2,2,0],["2026-06-29",168,94220,3,0,61,1,2,2,0],["2026-06-29",1952,94220,3,0,61,1,2,2,0],["2026-06-29",1192,94220,3,0,61,1,2,2,0],["2026-06-29",1192,94220,3,0,61,1,2,2,0],["2026-06-29",1307,94220,3,0,61,1,2,2,0],["2026-06-29",1307,94220,3,0,61,1,2,2,0],["2026-06-29",1919,94220,3,0,61,1,2,2,0],["2026-06-29",1919,94220,3,0,61,1,2,2,0],["2026-06-29",1790,94220,3,0,61,1,2,2,0],["2026-06-29",1790,94220,3,0,61,1,2,2,0],["2026-06-29",2295,94220,3,0,61,1,2,2,0],["2026-06-29",2457,93936,3,0,82,1,2,2,0],["2026-06-29",2457,93936,3,0,82,1,2,2,0],["2026-06-29",1590,93796,3,0,61,1,2,2,0],["2026-06-29",1368,93744,3,0,61,1,2,2,0],["2026-06-29",1082,93744,3,0,61,1,2,2,0],["2026-06-29",2945,93744,3,0,61,1,2,2,0],["2026-06-29",168,93744,3,0,61,1,2,2,0],["2026-06-29",168,93744,3,0,61,1,2,2,0],["2026-06-29",1805,93744,3,0,61,1,2,2,0],["2026-06-29",1805,93744,3,0,61,1,2,2,0],["2026-06-29",1919,93744,3,0,61,1,2,2,0],["2026-06-29",1112,93093,3,0,61,1,2,2,0],["2026-06-29",2028,92844,3,0,82,1,2,2,0],["2026-06-29",2028,92844,3,0,82,1,2,2,0],["2026-06-29",2028,92844,3,0,82,1,2,2,0],["2026-06-29",2028,92844,3,0,82,1,2,2,0],["2026-06-29",1644,92760,3,0,61,1,2,2,0],["2026-06-29",281,92172,3,0,82,1,2,2,0],["2026-06-29",281,92172,3,0,82,1,2,2,0],["2026-06-29",1556,92132,7,0,87,1,2,5,0],["2026-06-29",1556,92132,7,0,87,1,2,5,0],["2026-06-29",1556,92132,7,0,87,1,2,5,0],["2026-06-29",2160,91903,2,0,0,1,2,1,0],["2026-06-29",2160,91903,2,0,0,1,2,1,0],["2026-06-29",575,91718,3,0,61,1,2,2,0],["2026-06-29",1368,91648,3,0,61,1,2,2,0],["2026-06-29",1082,91648,3,0,61,1,2,2,0],["2026-06-29",1082,91648,3,0,61,1,2,2,0],["2026-06-29",1343,91648,3,0,61,1,2,2,0],["2026-06-29",1461,91528,3,0,61,1,2,2,0],["2026-06-29",1192,91528,3,0,61,1,2,2,0],["2026-06-29",1541,91528,3,0,61,1,2,2,0],["2026-06-29",1307,91528,3,0,61,1,2,2,0],["2026-06-29",1307,91528,3,0,61,1,2,2,0],["2026-06-29",1307,91496,3,0,61,1,2,2,0],["2026-06-29",575,91388,3,0,61,1,2,2,0],["2026-06-29",1498,91388,3,0,61,1,2,2,0],["2026-06-29",1112,91280,3,0,61,1,2,2,0],["2026-06-29",1112,91140,3,0,61,1,2,2,0],["2026-06-29",1112,91140,3,0,61,1,2,2,0],["2026-06-29",1112,91140,3,0,61,1,2,2,0],["2026-06-29",1112,91140,3,0,61,1,2,2,0],["2026-06-29",1112,91140,3,0,61,1,2,2,0],["2026-06-29",1368,91140,3,0,61,1,2,2,0],["2026-06-29",1368,91140,3,0,61,1,2,2,0],["2026-06-29",1082,91140,3,0,61,1,2,2,0],["2026-06-29",1082,91140,3,0,61,1,2,2,0],["2026-06-29",168,91140,3,0,61,1,2,2,0],["2026-06-29",168,91140,3,0,61,1,2,2,0],["2026-06-29",168,91140,3,0,61,1,2,2,0],["2026-06-29",2449,91140,3,0,97,1,2,2,0],["2026-06-29",2284,91140,3,0,61,1,2,2,0],["2026-06-29",1919,91140,3,0,61,1,2,2,0],["2026-06-29",1556,90516,12,0,48,1,2,6,0],["2026-06-29",277,90182,3,0,61,1,2,2,0],["2026-06-29",1818,90176,3,0,82,1,2,2,0],["2026-06-29",4861,90145,7,0,50,1,2,0,0],["2026-06-29",1986,90020,3,0,82,1,2,2,0],["2026-06-29",1986,90020,3,0,82,1,2,2,0],["2026-06-29",168,89936,3,0,61,1,2,2,0],["2026-06-29",168,89936,3,0,61,1,2,2,0],["2026-06-29",1368,89838,3,0,61,1,2,2,0],["2026-06-29",168,89838,3,0,97,1,2,2,0],["2026-06-29",277,89838,3,0,61,1,2,2,0],["2026-06-29",1932,89600,3,0,61,1,2,2,0],["2026-06-29",1556,89252,3,0,87,1,2,2,0],["2026-06-29",471,89208,3,0,69,1,2,2,0],["2026-06-29",1830,88836,3,0,61,1,2,2,0],["2026-06-29",1541,88836,3,0,61,1,2,2,0],["2026-06-29",1307,88836,3,0,61,1,2,2,0],["2026-06-29",277,88836,3,0,61,1,2,2,0],["2026-06-29",1556,88814,7,0,87,1,2,5,0],["2026-06-29",1368,88784,3,0,61,1,2,2,0],["2026-06-29",1768,88704,3,0,61,1,2,2,0],["2026-06-29",1112,88536,3,0,61,1,2,2,0],["2026-06-29",1112,88536,3,0,61,1,2,2,0],["2026-06-29",2799,88500,7,0,39,1,2,5,0],["2026-06-29",1810,88440,3,0,61,1,2,2,0],["2026-06-29",1639,88330,3,0,61,1,2,2,0],["2026-06-29",3318,88032,3,0,61,1,2,2,0],["2026-06-29",1889,88000,7,0,53,1,2,0,0],["2026-06-29",2449,87780,3,0,61,1,2,2,0],["2026-06-29",471,87520,3,0,69,1,2,2,0],["2026-06-29",1590,87352,3,0,61,1,2,2,0],["2026-06-29",1305,87300,3,0,51,1,2,2,0],["2026-06-29",1805,87234,3,0,61,1,2,2,0],["2026-06-29",416,87170,3,0,61,1,2,2,0],["2026-06-29",2654,86940,3,0,82,1,2,2,0],["2026-06-29",1082,86636,3,0,61,1,2,2,0],["2026-06-29",168,86583,3,0,61,1,2,2,0],["2026-06-29",168,86464,3,0,61,1,2,2,0],["2026-06-29",880,86272,3,0,61,1,2,2,0],["2026-06-29",880,86272,3,0,61,1,2,2,0],["2026-06-29",880,86272,3,0,61,1,2,2,0],["2026-06-29",2455,86200,3,0,82,1,2,2,0],["2026-06-29",1830,86144,3,0,61,1,2,2,0],["2026-06-29",1830,86144,3,0,61,1,2,2,0],["2026-06-29",168,86144,3,0,61,1,2,2,0],["2026-06-29",1919,86144,3,0,61,1,2,2,0],["2026-06-29",1082,85932,3,0,61,1,2,2,0],["2026-06-29",168,85932,3,0,97,1,2,2,0],["2026-06-29",1082,85920,3,0,61,1,2,2,0],["2026-06-29",1082,85920,3,0,61,1,2,2,0],["2026-06-29",1768,85920,3,0,61,1,2,2,0],["2026-06-29",1112,85792,3,0,61,1,2,2,0],["2026-06-29",1112,85792,3,0,61,1,2,2,0],["2026-06-29",1112,85792,3,0,61,1,2,2,0],["2026-06-29",1112,85792,3,0,61,1,2,2,0],["2026-06-29",1368,85792,3,0,61,1,2,2,0],["2026-06-29",1368,85792,3,0,61,1,2,2,0],["2026-06-29",1986,85736,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",2457,85656,3,0,82,1,2,2,0],["2026-06-29",1461,85417,3,0,61,1,2,2,0],["2026-06-29",1085,85128,3,0,82,1,2,2,0],["2026-06-29",416,85120,3,0,61,1,2,2,0],["2026-06-29",2923,85000,9,0,8,1,2,6,0],["2026-06-29",471,84960,3,0,69,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",1876,84896,3,0,61,1,2,2,0],["2026-06-29",168,84896,3,0,61,1,2,2,0],["2026-06-29",1822,84896,3,0,61,1,2,2,0],["2026-06-29",168,84798,3,0,61,1,2,2,0],["2026-06-29",2449,84630,3,0,61,1,2,2,0],["2026-06-29",3556,84160,7,0,48,1,2,0,0],["2026-06-29",1307,84125,3,0,61,1,2,2,0],["2026-06-29",1876,84018,3,0,61,1,2,2,0],["2026-06-29",1830,83452,3,0,61,1,2,2,0],["2026-06-29",277,83452,3,0,61,1,2,2,0],["2026-06-29",1112,83328,3,0,61,1,2,2,0],["2026-06-29",1112,83328,3,0,61,1,2,2,0],["2026-06-29",1112,83328,3,0,61,1,2,2,0],["2026-06-29",168,83328,3,0,97,1,2,2,0],["2026-06-29",2449,83328,3,0,61,1,2,2,0],["2026-06-29",2284,83328,3,0,61,1,2,2,0],["2026-06-29",1590,83056,3,0,61,1,2,2,0],["2026-06-29",1590,83056,3,0,61,1,2,2,0],["2026-06-29",1822,82880,3,0,61,1,2,2,0],["2026-06-29",1818,82716,3,0,82,1,2,2,0],["2026-06-29",1986,82640,3,0,82,1,2,2,0],["2026-06-29",1112,82544,3,0,61,1,2,2,0],["2026-06-29",575,82544,3,0,61,1,2,2,0],["2026-06-29",1822,82544,3,0,61,1,2,2,0],["2026-06-29",1590,82340,3,0,61,1,2,2,0],["2026-06-29",1112,82026,3,0,61,1,2,2,0],["2026-06-29",1082,82026,3,0,61,1,2,2,0],["2026-06-29",168,82026,3,0,61,1,2,2,0],["2026-06-29",168,82026,3,0,61,1,2,2,0],["2026-06-29",2193,82026,3,0,61,1,2,2,0],["2026-06-29",1919,82026,3,0,97,1,2,2,0],["2026-06-29",1876,81864,3,0,61,1,2,2,0],["2026-06-29",1590,81848,3,0,61,1,2,2,0],["2026-06-29",1822,81624,3,0,61,1,2,2,0],["2026-06-29",965,81600,3,0,82,1,2,2,0],["2026-06-29",965,81600,3,0,82,1,2,2,0],["2026-06-29",965,81600,3,0,82,1,2,2,0],["2026-06-29",965,81600,3,0,82,1,2,2,0],["2026-06-29",2962,80850,8,0,59,1,2,3,0],["2026-06-29",1112,80772,3,0,61,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",2697,80768,3,0,82,1,2,2,0],["2026-06-29",168,80760,3,0,61,1,2,2,0],["2026-06-29",168,80760,3,0,61,1,2,2,0],["2026-06-29",1629,80760,3,0,61,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",2697,80728,3,0,82,1,2,2,0],["2026-06-29",1368,80724,3,0,61,1,2,2,0],["2026-06-29",168,80724,3,0,61,1,2,2,0],["2026-06-29",168,80724,3,0,97,1,2,2,0],["2026-06-29",1822,80652,3,0,61,1,2,2,0],["2026-06-29",1590,80504,3,0,61,1,2,2,0],["2026-06-29",168,80256,3,0,61,1,2,2,0],["2026-06-29",1112,80192,3,0,61,1,2,2,0],["2026-06-29",1112,80192,3,0,61,1,2,2,0],["2026-06-29",1112,80192,3,0,61,1,2,2,0],["2026-06-29",1112,80192,3,0,61,1,2,2,0],["2026-06-29",1368,80192,3,0,61,1,2,2,0],["2026-06-29",1368,80192,3,0,61,1,2,2,0],["2026-06-29",1082,80192,3,0,61,1,2,2,0],["2026-06-29",1082,80192,3,0,61,1,2,2,0],["2026-06-29",1082,80192,3,0,61,1,2,2,0],["2026-06-29",1082,80192,3,0,61,1,2,2,0],["2026-06-29",1343,80192,3,0,61,1,2,2,0],["2026-06-29",1590,80192,3,0,61,1,2,2,0],["2026-06-29",575,80192,3,0,61,1,2,2,0],["2026-06-29",1768,80192,3,0,61,1,2,2,0],["2026-06-29",277,80192,3,0,61,1,2,2,0],["2026-06-29",277,80192,3,0,61,1,2,2,0],["2026-06-29",1822,80192,3,0,61,1,2,2,0],["2026-06-29",1830,80087,3,0,61,1,2,2,0],["2026-06-29",2170,80000,9,0,8,1,2,6,0],["2026-06-29",1822,79856,3,0,61,1,2,2,0],["2026-06-29",2654,79695,3,0,82,1,2,2,0],["2026-06-29",2654,79695,3,0,82,1,2,2,0],["2026-06-29",1830,79414,3,0,61,1,2,2,0],["2026-06-29",1822,79408,3,0,61,1,2,2,0],["2026-06-29",1457,79002,3,0,97,1,2,2,0],["2026-06-29",2980,79000,9,0,8,1,2,6,0],["2026-06-29",1556,78973,3,0,87,1,2,2,0],["2026-06-29",471,78768,3,0,69,1,2,2,0],["2026-06-29",1112,78760,3,0,61,1,2,2,0],["2026-06-29",1590,78760,3,0,61,1,2,2,0],["2026-06-29",575,78760,3,0,61,1,2,2,0],["2026-06-29",1608,78672,3,0,89,1,2,2,0],["2026-06-29",3318,78540,3,0,82,1,2,2,0],["2026-06-29",3318,78540,3,0,82,1,2,2,0],["2026-06-29",3318,78540,3,0,82,1,2,2,0],["2026-06-29",1112,78120,3,0,61,1,2,2,0],["2026-06-29",1112,78120,3,0,61,1,2,2,0],["2026-06-29",168,78120,3,0,61,1,2,2,0],["2026-06-29",168,78120,3,0,97,1,2,2,0],["2026-06-29",2284,78120,3,0,61,1,2,2,0],["2026-06-29",1876,78074,3,0,61,1,2,2,0],["2026-06-29",168,78068,3,0,61,1,2,2,0],["2026-06-29",168,78068,3,0,61,1,2,2,0],["2026-06-29",2032,78068,3,0,61,1,2,2,0],["2026-06-29",1556,78023,7,0,87,1,2,5,0],["2026-06-29",1824,77728,3,0,61,1,2,2,0],["2026-06-29",1090,77728,3,0,61,1,2,2,0],["2026-06-29",2295,77728,3,0,61,1,2,2,0],["2026-06-29",1556,77638,7,0,87,1,2,5,0],["2026-06-29",1368,77616,3,0,61,1,2,2,0],["2026-06-29",1343,77328,3,0,61,1,2,2,0],["2026-06-29",2028,77004,3,0,82,1,2,2,0],["2026-06-29",1112,76818,3,0,61,1,2,2,0],["2026-06-29",1830,76722,3,0,61,1,2,2,0],["2026-06-29",1876,76648,3,0,61,1,2,2,0],["2026-06-29",1887,76608,3,0,61,1,2,2,0],["2026-06-29",1556,76553,3,0,87,1,2,2,0],["2026-06-29",471,76464,3,0,69,1,2,2,0],["2026-06-29",471,76464,3,0,69,1,2,2,0],["2026-06-29",4879,76148,8,0,60,1,2,3,0],["2026-06-29",1343,75896,3,0,61,1,2,2,0],["2026-06-29",3318,75864,3,0,82,1,2,2,0],["2026-06-29",1807,75800,3,0,61,1,2,2,0],["2026-06-29",2028,75696,3,0,82,1,2,2,0],["2026-06-29",1085,75600,3,0,61,1,2,2,0],["2026-06-29",1085,75600,3,0,61,1,2,2,0],["2026-06-29",1082,75516,3,0,61,1,2,2,0],["2026-06-29",168,75516,3,0,97,1,2,2,0],["2026-06-29",1085,75488,3,0,61,1,2,2,0],["2026-06-29",1343,75488,3,0,61,1,2,2,0],["2026-06-29",1112,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1830,75376,3,0,61,1,2,2,0],["2026-06-29",1824,75376,3,0,61,1,2,2,0],["2026-06-29",1082,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",168,75376,3,0,61,1,2,2,0],["2026-06-29",1590,75376,3,0,61,1,2,2,0],["2026-06-29",1192,75376,3,0,61,1,2,2,0],["2026-06-29",1192,75376,3,0,61,1,2,2,0],["2026-06-29",1541,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",1307,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",277,75376,3,0,61,1,2,2,0],["2026-06-29",1919,75376,3,0,61,1,2,2,0],["2026-06-29",1919,75376,3,0,61,1,2,2,0],["2026-06-29",1790,75376,3,0,61,1,2,2,0],["2026-06-29",1790,75376,3,0,61,1,2,2,0],["2026-06-29",2295,75376,3,0,61,1,2,2,0],["2026-06-29",1590,75180,3,0,61,1,2,2,0],["2026-06-29",1112,75174,3,0,61,1,2,2,0],["2026-06-29",2595,75141,3,0,82,1,2,2,0],["2026-06-29",2595,75141,3,0,82,1,2,2,0],["2026-06-29",2595,75141,3,0,82,1,2,2,0],["2026-06-29",2595,75141,3,0,82,1,2,2,0],["2026-06-29",2595,75119,3,0,82,1,2,2,0],["2026-06-29",2394,75000,3,0,102,1,2,2,0],["2026-06-29",2457,74949,3,0,82,1,2,2,0],["2026-06-29",1368,74865,3,0,61,1,2,2,0],["2026-06-29",1193,74800,6,0,8,1,2,3,0],["2026-06-29",2945,74784,3,0,61,1,2,2,0],["2026-06-29",1112,74464,3,0,61,1,2,2,0],["2026-06-29",1112,74464,3,0,61,1,2,2,0],["2026-06-29",1082,74464,3,0,61,1,2,2,0],["2026-06-29",277,74464,3,0,61,1,2,2,0],["2026-06-29",168,74214,3,0,61,1,2,2,0],["2026-06-29",168,74214,3,0,97,1,2,2,0],["2026-06-29",1805,74214,3,0,61,1,2,2,0],["2026-06-29",277,74030,3,0,61,1,2,2,0],["2026-06-29",277,74030,3,0,61,1,2,2,0],["2026-06-29",2028,73824,3,0,82,1,2,2,0],["2026-06-29",2028,73600,3,0,82,1,2,2,0],["2026-06-29",2028,73600,3,0,82,1,2,2,0],["2026-06-29",2033,73564,3,0,61,1,2,2,0],["2026-06-29",1556,73258,2,0,87,1,2,1,0],["2026-06-29",1368,73032,3,0,61,1,2,2,0],["2026-06-29",416,72960,3,0,61,1,2,2,0],["2026-06-29",416,72960,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,97,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1112,72912,3,0,61,1,2,2,0],["2026-06-29",1368,72912,3,0,61,1,2,2,0],["2026-06-29",1368,72912,3,0,61,1,2,2,0],["2026-06-29",1082,72912,3,0,61,1,2,2,0],["2026-06-29",1082,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,97,1,2,2,0],["2026-06-29",168,72912,3,0,97,1,2,2,0],["2026-06-29",168,72912,3,0,61,1,2,2,0],["2026-06-29",168,72912,3,0,97,1,2,2,0],["2026-06-29",2193,72912,3,0,61,1,2,2,0],["2026-06-29",2284,72912,3,0,61,1,2,2,0],["2026-06-29",2284,72912,3,0,61,1,2,2,0],["2026-06-29",1805,72912,3,0,61,1,2,2,0],["2026-06-29",1805,72912,3,0,61,1,2,2,0],["2026-06-29",1805,72912,3,0,61,1,2,2,0],["2026-06-29",1805,72912,3,0,61,1,2,2,0],["2026-06-29",1805,72912,3,0,61,1,2,2,0],["2026-06-29",277,72912,3,0,61,1,2,2,0],["2026-06-29",2535,72912,3,0,61,1,2,2,0],["2026-06-29",1556,72800,7,0,87,1,2,5,0],["2026-06-29",1590,72684,3,0,61,1,2,2,0],["2026-06-29",1192,72684,3,0,61,1,2,2,0],["2026-06-29",277,72684,3,0,61,1,2,2,0],["2026-06-29",1556,72607,7,0,87,1,2,5,0],["2026-06-29",2654,72452,3,0,82,1,2,2,0],["2026-06-29",1805,72261,3,0,61,1,2,2,0],["2026-06-29",471,72216,3,0,69,1,2,2,0],["2026-06-29",1112,71610,3,0,61,1,2,2,0],["2026-06-29",1368,71610,3,0,61,1,2,2,0],["2026-06-29",1082,71610,3,0,61,1,2,2,0],["2026-06-29",168,71610,3,0,97,1,2,2,0],["2026-06-29",1112,71600,3,0,61,1,2,2,0],["2026-06-29",1343,71600,3,0,61,1,2,2,0],["2026-06-29",1082,71482,3,0,61,1,2,2,0],["2026-06-29",1830,71338,3,0,61,1,2,2,0],["2026-06-29",277,71338,3,0,61,1,2,2,0],["2026-06-29",277,71252,3,0,61,1,2,2,0],["2026-06-29",1822,71252,3,0,61,1,2,2,0],["2026-06-29",1556,70985,7,0,87,1,2,5,0],["2026-06-29",1112,70959,3,0,61,1,2,2,0],["2026-06-29",1343,70884,3,0,61,1,2,2,0],["2026-06-29",1112,70752,3,0,61,1,2,2,0],["2026-06-29",1810,70752,3,0,61,1,2,2,0],["2026-06-29",575,70752,3,0,61,1,2,2,0],["2026-06-29",1830,70665,3,0,61,1,2,2,0],["2026-06-29",1112,70308,3,0,61,1,2,2,0],["2026-06-29",1112,70308,3,0,61,1,2,2,0],["2026-06-29",1112,70308,3,0,61,1,2,2,0],["2026-06-29",168,70308,3,0,61,1,2,2,0],["2026-06-29",200,70224,3,0,61,1,2,2,0],["2026-06-29",1556,70220,7,0,87,1,2,5,0],["2026-06-29",1085,70096,3,0,61,1,2,2,0],["2026-06-29",1085,70096,3,0,61,1,2,2,0],["2026-06-29",1556,70031,7,0,48,1,2,0,0],["2026-06-29",1830,69992,3,0,61,1,2,2,0],["2026-06-29",1307,69992,3,0,61,1,2,2,0],["2026-06-29",168,69736,3,0,61,1,2,2,0],["2026-06-29",1082,69452,3,0,61,1,2,2,0],["2026-06-29",1810,69278,3,0,61,1,2,2,0],["2026-06-29",1112,69006,3,0,61,1,2,2,0],["2026-06-29",1112,69006,3,0,61,1,2,2,0],["2026-06-29",1112,69006,3,0,61,1,2,2,0],["2026-06-29",168,69006,3,0,61,1,2,2,0],["2026-06-29",1805,69006,3,0,61,1,2,2,0],["2026-06-29",2902,69000,9,0,8,1,2,6,0],["2026-06-29",2455,68960,3,0,82,1,2,2,0],["2026-06-29",2455,68960,3,0,82,1,2,2,0],["2026-06-29",2455,68960,3,0,82,1,2,2,0],["2026-06-29",1112,68736,3,0,61,1,2,2,0],["2026-06-29",1368,68736,3,0,61,1,2,2,0],["2026-06-29",1082,68736,3,0,61,1,2,2,0],["2026-06-29",1082,68736,3,0,61,1,2,2,0],["2026-06-29",1082,68736,3,0,61,1,2,2,0],["2026-06-29",575,68736,3,0,61,1,2,2,0],["2026-06-29",1307,68736,3,0,61,1,2,2,0],["2026-06-29",1244,68400,2,0,8,1,2,1,0],["2026-06-29",2595,68310,3,0,82,1,2,2,0],["2026-06-29",2595,68310,3,0,82,1,2,2,0],["2026-06-29",471,67968,3,0,69,1,2,2,0],["2026-06-29",471,67968,3,0,69,1,2,2,0],["2026-06-29",1112,67704,3,0,61,1,2,2,0],["2026-06-29",1112,67704,3,0,61,1,2,2,0],["2026-06-29",1112,67704,3,0,61,1,2,2,0],["2026-06-29",1368,67704,3,0,61,1,2,2,0],["2026-06-29",1082,67704,3,0,61,1,2,2,0],["2026-06-29",168,67704,3,0,61,1,2,2,0],["2026-06-29",277,67704,3,0,61,1,2,2,0],["2026-06-29",1556,67664,7,0,87,1,2,5,0],["2026-06-29",1590,67304,3,0,61,1,2,2,0],["2026-06-29",1307,67300,3,0,61,1,2,2,0],["2026-06-29",2127,67251,3,0,61,1,2,2,0],["2026-06-29",277,66704,3,0,61,1,2,2,0],["2026-06-29",1768,66528,3,0,61,1,2,2,0],["2026-06-29",168,66402,3,0,61,1,2,2,0],["2026-06-29",168,66402,3,0,97,1,2,2,0],["2026-06-29",1556,66327,7,0,87,1,2,5,0],["2026-06-29",2584,66015,2,0,0,1,2,1,0],["2026-06-29",1590,65954,3,0,61,1,2,2,0],["2026-06-29",1082,65872,3,0,61,1,2,2,0],["2026-06-29",1876,65593,3,0,61,1,2,2,0],["2026-06-29",1876,65188,3,0,61,1,2,2,0],["2026-06-29",1112,65100,3,0,61,1,2,2,0],["2026-06-29",1112,65100,3,0,61,1,2,2,0],["2026-06-29",168,65100,3,0,97,1,2,2,0],["2026-06-29",744,65000,6,0,26,1,2,3,0],["2026-06-29",1368,64856,3,0,61,1,2,2,0],["2026-06-29",1085,64800,3,0,61,1,2,2,0],["2026-06-29",1085,64800,3,0,61,1,2,2,0],["2026-06-29",1541,64800,3,0,61,1,2,2,0],["2026-06-29",1085,64704,3,0,61,1,2,2,0],["2026-06-29",1461,64608,3,0,61,1,2,2,0],["2026-06-29",168,64608,3,0,61,1,2,2,0],["2026-06-29",1307,64608,3,0,61,1,2,2,0],["2026-06-29",1307,64608,3,0,61,1,2,2,0],["2026-06-29",1307,64608,3,0,61,1,2,2,0],["2026-06-29",1629,64608,3,0,61,1,2,2,0],["2026-06-29",277,64608,3,0,61,1,2,2,0],["2026-06-29",1790,64608,3,0,61,1,2,2,0],["2026-06-29",1790,64608,3,0,61,1,2,2,0],["2026-06-29",1790,64608,3,0,61,1,2,2,0],["2026-06-29",1556,64524,7,0,87,1,2,5,0],["2026-06-29",2457,64350,3,0,82,1,2,2,0],["2026-06-29",1343,64260,3,0,61,1,2,2,0],["2026-06-29",2697,64224,3,0,82,1,2,2,0],["2026-06-29",880,64030,3,0,61,1,2,2,0],["2026-06-29",1556,63875,3,0,87,1,2,2,0],["2026-06-29",1556,63675,7,0,48,1,2,0,0],["2026-06-29",575,63672,3,0,61,1,2,2,0],["2026-06-29",1822,63672,3,0,61,1,2,2,0],["2026-06-29",1307,63262,3,0,61,1,2,2,0],["2026-06-29",1082,63008,3,0,61,1,2,2,0],["2026-06-29",1913,63008,3,0,61,1,2,2,0],["2026-06-29",1368,62812,3,0,61,1,2,2,0],["2026-06-29",1685,62744,3,0,61,1,2,2,0],["2026-06-29",200,62700,3,0,61,1,2,2,0],["2026-06-29",1556,62568,7,0,87,1,2,5,0],["2026-06-29",1343,62500,3,0,61,1,2,2,0],["2026-06-29",1112,62496,3,0,61,1,2,2,0],["2026-06-29",1112,62496,3,0,61,1,2,2,0],["2026-06-29",1112,62496,3,0,61,1,2,2,0],["2026-06-29",1112,62496,3,0,61,1,2,2,0],["2026-06-29",1368,62496,3,0,61,1,2,2,0],["2026-06-29",2945,62496,3,0,61,1,2,2,0],["2026-06-29",1805,62496,3,0,61,1,2,2,0],["2026-06-29",965,62496,3,0,61,1,2,2,0],["2026-06-29",1838,62260,6,0,80,1,2,3,0],["2026-06-29",1461,62186,3,0,61,1,2,2,0],["2026-06-29",1822,62160,3,0,61,1,2,2,0],["2026-06-29",1219,62000,8,0,59,1,2,3,0],["2026-06-29",1192,61920,3,0,61,1,2,2,0],["2026-06-29",1192,61920,3,0,61,1,2,2,0],["2026-06-29",1822,61908,3,0,61,1,2,2,0],["2026-06-29",2028,61896,3,0,82,1,2,2,0],["2026-06-29",2028,61896,3,0,82,1,2,2,0],["2026-06-29",1556,61640,2,0,0,1,2,1,0],["2026-06-29",1590,61576,3,0,61,1,2,2,0],["2026-06-29",1112,61280,3,0,61,1,2,2,0],["2026-06-29",1082,61072,3,0,61,1,2,2,0],["2026-06-29",1541,60984,3,0,61,1,2,2,0],["2026-06-29",1822,60860,3,0,61,1,2,2,0],["2026-06-29",416,60640,3,0,61,1,2,2,0],["2026-06-29",1822,60640,3,0,61,1,2,2,0],["2026-06-29",1830,60570,3,0,61,1,2,2,0],["2026-06-29",1541,60570,3,0,61,1,2,2,0],["2026-06-29",277,60570,3,0,61,1,2,2,0],["2026-06-29",1368,60543,3,0,61,1,2,2,0],["2026-06-29",2455,60340,3,0,82,1,2,2,0],["2026-06-29",2455,60340,3,0,82,1,2,2,0],["2026-06-29",1112,60144,3,0,61,1,2,2,0],["2026-06-29",1112,60144,3,0,61,1,2,2,0],["2026-06-29",1368,60144,3,0,61,1,2,2,0],["2026-06-29",1368,60144,3,0,61,1,2,2,0],["2026-06-29",1343,60144,3,0,97,1,2,2,0],["2026-06-29",1590,60144,3,0,61,1,2,2,0],["2026-06-29",1085,59920,3,0,61,1,2,2,0],["2026-06-29",1112,59892,3,0,61,1,2,2,0],["2026-06-29",1368,59892,3,0,61,1,2,2,0],["2026-06-29",168,59892,3,0,61,1,2,2,0],["2026-06-29",1590,59892,3,0,61,1,2,2,0],["2026-06-29",1368,59697,3,0,61,1,2,2,0],["2026-06-29",2028,59636,3,0,82,1,2,2,0],["2026-06-29",1644,59576,3,0,61,1,2,2,0],["2026-06-29",471,59472,3,0,69,1,2,2,0],["2026-06-29",1082,59224,3,0,61,1,2,2,0],["2026-06-29",1541,59224,3,0,61,1,2,2,0],["2026-06-29",1307,59224,3,0,61,1,2,2,0],["2026-06-29",277,59224,3,0,61,1,2,2,0],["2026-06-29",1556,59019,7,0,8,1,2,0,0],["2026-06-29",1541,58960,3,0,61,1,2,2,0],["2026-06-29",192,58800,2,0,8,1,2,1,0],["2026-06-29",1112,58712,3,0,61,1,2,2,0],["2026-06-29",168,58590,3,0,61,1,2,2,0],["2026-06-29",2670,58320,6,0,8,1,2,3,0],["2026-06-29",1082,58296,3,0,61,1,2,2,0],["2026-06-29",1082,58296,3,0,61,1,2,2,0],["2026-06-29",1090,58296,3,0,61,1,2,2,0],["2026-06-29",2654,57961,3,0,82,1,2,2,0],["2026-06-29",1629,57960,3,0,61,1,2,2,0],["2026-06-29",2654,57960,3,0,82,1,2,2,0],["2026-06-29",2654,57960,3,0,82,1,2,2,0],["2026-06-29",2654,57960,3,0,82,1,2,2,0],["2026-06-29",2654,57960,3,0,82,1,2,2,0],["2026-06-29",2654,57960,3,0,82,1,2,2,0],["2026-06-29",1830,57878,3,0,61,1,2,2,0],["2026-06-29",1590,57878,3,0,61,1,2,2,0],["2026-06-29",1541,57878,3,0,61,1,2,2,0],["2026-06-29",277,57878,3,0,61,1,2,2,0],["2026-06-29",165,57810,3,0,44,1,2,2,0],["2026-06-29",1838,57500,9,0,175,1,2,6,0],["2026-06-29",1085,57400,3,0,61,1,2,2,0],["2026-06-29",168,57288,3,0,97,1,2,2,0],["2026-06-29",1805,57288,3,0,61,1,2,2,0],["2026-06-29",1112,57280,3,0,61,1,2,2,0],["2026-06-29",1112,57280,3,0,61,1,2,2,0],["2026-06-29",1368,57280,3,0,61,1,2,2,0],["2026-06-29",1082,57280,3,0,61,1,2,2,0],["2026-06-29",1082,57280,3,0,61,1,2,2,0],["2026-06-29",1082,57280,3,0,61,1,2,2,0],["2026-06-29",1556,56901,2,0,87,1,2,1,0],["2026-06-29",2014,56658,7,0,96,1,7,0,0],["2026-06-29",1830,56532,3,0,61,1,2,2,0],["2026-06-29",1830,56532,3,0,61,1,2,2,0],["2026-06-29",1830,56532,3,0,61,1,2,2,0],["2026-06-29",1830,56532,3,0,61,1,2,2,0],["2026-06-29",1082,56532,3,0,61,1,2,2,0],["2026-06-29",1307,56532,3,0,61,1,2,2,0],["2026-06-29",1629,56532,3,0,61,1,2,2,0],["2026-06-29",277,56532,3,0,61,1,2,2,0],["2026-06-29",1919,56532,3,0,61,1,2,2,0],["2026-06-29",1790,56532,3,0,61,1,2,2,0],["2026-06-29",894,56468,3,0,61,1,2,2,0],["2026-06-29",1556,56209,2,0,87,1,2,1,0],["2026-06-29",416,56092,3,0,61,1,2,2,0],["2026-06-29",1085,56080,3,0,61,1,2,2,0],["2026-06-29",1590,55848,3,0,61,1,2,2,0],["2026-06-29",1952,55520,3,0,61,1,2,2,0],["2026-06-29",1541,55520,3,0,61,1,2,2,0],["2026-06-29",1768,55520,3,0,61,1,2,2,0],["2026-06-29",1768,55440,3,0,61,1,2,2,0],["2026-06-29",1307,55186,3,0,61,1,2,2,0],["2026-06-29",965,54872,3,0,82,1,2,2,0],["2026-06-29",1368,54684,3,0,61,1,2,2,0],["2026-06-29",1368,54684,3,0,61,1,2,2,0],["2026-06-29",1082,54684,3,0,61,1,2,2,0],["2026-06-29",1082,54684,3,0,61,1,2,2,0],["2026-06-29",1932,54684,3,0,61,1,2,2,0],["2026-06-29",2284,54684,3,0,61,1,2,2,0],["2026-06-29",277,54684,3,0,61,1,2,2,0],["2026-06-29",2595,54648,3,0,82,1,2,2,0],["2026-06-29",2595,54632,3,0,82,1,2,2,0],["2026-06-29",1919,54516,3,0,61,1,2,2,0],["2026-06-29",4922,54500,7,0,8,1,2,0,0],["2026-06-29",1461,54433,3,0,61,1,2,2,0],["2026-06-29",1082,54416,3,0,61,1,2,2,0],["2026-06-29",965,54400,3,0,82,1,2,2,0],["2026-06-29",1541,54132,3,0,61,1,2,2,0],["2026-06-29",1805,54033,3,0,61,1,2,2,0],["2026-06-29",880,53920,3,0,61,1,2,2,0],["2026-06-29",2608,53900,2,0,0,1,2,1,0],["2026-06-29",1461,53840,3,0,61,1,2,2,0],["2026-06-29",2033,53840,3,0,61,1,2,2,0],["2026-06-29",1541,53840,3,0,61,1,2,2,0],["2026-06-29",1541,53840,3,0,61,1,2,2,0],["2026-06-29",1919,53840,3,0,61,1,2,2,0],["2026-06-29",1790,53840,3,0,61,1,2,2,0],["2026-06-29",1368,53700,3,0,61,1,2,2,0],["2026-06-29",1590,53475,3,0,61,1,2,2,0],["2026-06-29",1112,53382,3,0,61,1,2,2,0],["2026-06-29",1822,53280,3,0,61,1,2,2,0],["2026-06-29",2457,53173,3,0,82,1,2,2,0],["2026-06-29",1822,52984,3,0,61,1,2,2,0],["2026-06-29",4927,52890,9,0,6,1,3,6,0],["2026-06-29",2595,52784,3,0,82,1,2,2,0],["2026-06-29",2595,52784,3,0,82,1,2,2,0],["2026-06-29",1556,52745,2,0,87,1,2,1,0],["2026-06-29",471,52512,3,0,69,1,2,2,0],["2026-06-29",471,52512,3,0,69,1,2,2,0],["2026-06-29",1644,52500,3,0,61,1,2,2,0],["2026-06-29",2028,52372,3,0,82,1,2,2,0],["2026-06-29",3318,52360,3,0,82,1,2,2,0],["2026-06-29",1556,52333,2,0,87,1,2,1,0],["2026-06-29",1556,52333,2,0,87,1,2,1,0],["2026-06-29",1556,52116,3,0,87,1,2,2,0],["2026-06-29",1112,52080,3,0,61,1,2,2,0],["2026-06-29",1112,52080,3,0,61,1,2,2,0],["2026-06-29",1112,52080,3,0,61,1,2,2,0],["2026-06-29",1368,52080,3,0,61,1,2,2,0],["2026-06-29",2945,52080,3,0,61,1,2,2,0],["2026-06-29",168,52080,3,0,61,1,2,2,0],["2026-06-29",168,52080,3,0,97,1,2,2,0],["2026-06-29",2449,52080,3,0,61,1,2,2,0],["2026-06-29",1805,52080,3,0,97,1,2,2,0],["2026-06-29",1919,52080,3,0,61,1,2,2,0],["2026-06-29",1788,51900,2,0,8,1,2,1,0],["2026-06-29",1805,51821,3,0,61,1,2,2,0],["2026-06-29",2455,51720,3,0,82,1,2,2,0],["2026-06-29",1461,51323,3,0,61,1,2,2,0],["2026-06-29",4434,51200,2,0,8,1,2,1,0],["2026-06-29",1307,51148,3,0,61,1,2,2,0],["2026-06-29",1822,51072,3,0,61,1,2,2,0],["2026-06-29",471,50976,3,0,69,1,2,2,0],["2026-06-29",471,50976,3,0,69,1,2,2,0],["2026-06-29",471,50976,3,0,69,1,2,2,0],["2026-06-29",1112,50778,3,0,61,1,2,2,0],["2026-06-29",1368,50778,3,0,61,1,2,2,0],["2026-06-29",1805,50778,3,0,61,1,2,2,0],["2026-06-29",2654,50715,3,0,82,1,2,2,0],["2026-06-29",2697,50656,3,0,82,1,2,2,0],["2026-06-29",2697,50656,3,0,82,1,2,2,0],["2026-06-29",2697,50636,3,0,82,1,2,2,0],["2026-06-29",2697,50636,3,0,82,1,2,2,0],["2026-06-29",2697,50480,3,0,82,1,2,2,0],["2026-06-29",1556,50322,7,0,87,1,2,5,0],["2026-06-29",1307,50236,3,0,97,1,2,2,0],["2026-06-29",1590,50120,3,0,61,1,2,2,0],["2026-06-29",200,-52080,3,0,61,1,2,2,0],["2026-06-29",2595,-52784,3,0,82,1,2,2,0],["2026-06-29",1830,-54516,3,0,61,1,2,2,0],["2026-06-29",2595,-54632,3,0,82,1,2,2,0],["2026-06-29",1948,-55298,3,0,77,1,2,2,0],["2026-06-29",2595,-68310,3,0,82,1,2,2,0],["2026-06-29",1830,-72688,3,0,61,1,2,2,0],["2026-06-29",2595,-75119,3,0,82,1,2,2,0],["2026-06-29",2595,-75141,3,0,82,1,2,2,0],["2026-06-29",1685,-80192,3,0,61,1,2,2,0],["2026-06-29",1822,-82544,3,0,61,1,2,2,0],["2026-06-29",1368,-91344,3,0,61,1,2,2,0],["2026-06-29",1307,-91496,3,0,61,1,2,2,0],["2026-06-29",1924,-91528,3,0,61,1,2,2,0],["2026-06-29",281,-92172,3,0,82,1,2,2,0],["2026-06-29",281,-92172,3,0,82,1,2,2,0],["2026-06-29",1082,-96880,3,0,61,1,2,2,0],["2026-06-29",168,-100128,3,0,61,1,2,2,0],["2026-06-29",1343,-100240,3,0,61,1,2,2,0],["2026-06-29",168,-114224,3,0,61,1,2,2,0],["2026-06-29",1082,-116256,3,0,61,1,2,2,0],["2026-06-29",1082,-116256,3,0,61,1,2,2,0],["2026-06-29",1082,-116256,3,0,61,1,2,2,0],["2026-06-29",1082,-116256,3,0,61,1,2,2,0],["2026-06-29",1639,-123312,3,0,61,1,2,2,0],["2026-06-29",1956,-131502,3,0,61,1,2,2,0],["2026-06-29",1343,-135324,3,0,61,1,2,2,0],["2026-06-29",1082,-139965,3,0,61,1,2,2,0],["2026-06-29",3046,-144492,9,0,159,1,2,6,0],["2026-06-29",1581,-169596,3,0,61,1,2,2,0],["2026-06-29",1082,-174704,3,0,61,1,2,2,0],["2026-06-29",168,-180422,3,0,61,1,2,2,0],["2026-06-29",168,-181720,3,0,61,1,2,2,0],["2026-06-29",1949,-199920,3,0,61,1,2,2,0],["2026-06-29",2528,-248000,2,0,0,1,2,1,0],["2026-06-29",1685,-262960,3,0,61,1,2,2,0],["2026-06-29",168,-308234,3,0,61,1,2,2,0],["2026-06-29",1082,-365376,3,0,61,1,2,2,0],["2026-06-29",193,-416718,3,0,21,1,2,2,0],["2026-06-29",1644,-571120,3,0,61,1,2,2,0],["2026-06-29",39,-585291,3,0,21,1,2,2,0],["2026-06-29",1164,-793682,3,0,51,1,2,2,0],["2026-06-29",1297,-803624,3,0,51,1,2,2,0],["2026-06-29",35,-1150654,3,0,21,1,2,2,0],["2026-06-29",1244,-1273418,3,0,61,1,2,2,0],["2026-06-29",1753,-1706384,3,0,33,1,2,2,0],["2026-06-29",1096,-2098542,3,0,21,1,2,2,0],["2026-06-29",837,-3273000,2,0,8,1,2,1,0],["2026-06-26",5,124620731,1,0,4,1,1,0,0],["2026-06-26",3053,44542673,1,0,4,1,2,0,0],["2026-06-26",37,40793759,3,0,21,1,2,2,0],["2026-06-26",35,39197604,3,0,21,1,2,2,0],["2026-06-26",50,32326675,7,0,8,1,0,0,0],["2026-06-26",35,32058663,3,0,21,1,2,2,0],["2026-06-26",35,30340098,3,0,21,1,2,2,0],["2026-06-26",35,27015642,3,0,21,1,2,2,0],["2026-06-26",62,26963829,3,0,21,1,2,2,0],["2026-06-26",71,23487094,3,0,21,1,2,2,0],["2026-06-26",81,22398924,3,0,21,1,2,2,0],["2026-06-26",150,20863442,3,0,21,1,2,2,0],["2026-06-26",80,20678152,3,0,21,1,2,2,0],["2026-06-26",35,20428033,3,0,21,1,2,2,0],["2026-06-26",2,20162000,8,0,0,1,2,3,0],["2026-06-26",78,19916093,3,0,21,1,2,2,0],["2026-06-26",136,19126528,3,0,21,1,2,2,0],["2026-06-26",35,18913025,3,0,21,1,2,2,0],["2026-06-26",105,18750129,3,0,21,1,2,2,0],["2026-06-26",35,18595804,3,0,21,1,2,2,0],["2026-06-26",149,18542842,3,0,21,1,2,2,0],["2026-06-26",35,18518028,3,0,21,1,2,2,0],["2026-06-26",35,17955020,3,0,21,1,2,2,0],["2026-06-26",35,17441522,3,0,21,1,2,2,0],["2026-06-26",151,17211868,3,0,21,1,2,2,0],["2026-06-26",148,17087228,3,0,21,1,2,2,0],["2026-06-26",162,16791796,3,0,21,1,2,2,0],["2026-06-26",35,15041223,3,0,21,1,2,2,0],["2026-06-26",161,14775425,3,0,21,1,2,2,0],["2026-06-26",35,14727417,3,0,21,1,2,2,0],["2026-06-26",35,14698647,3,0,21,1,2,2,0],["2026-06-26",156,14467836,3,0,21,1,2,2,0],["2026-06-26",471,14359365,3,0,41,1,2,2,0],["2026-06-26",154,14190464,3,0,21,1,2,2,0],["2026-06-26",35,13953377,3,0,21,1,2,2,0],["2026-06-26",37,13553656,3,0,21,1,2,2,0],["2026-06-26",46,13231997,1,0,1,1,2,0,0],["2026-06-26",180,13089348,3,0,21,1,2,2,0],["2026-06-26",35,12957336,3,0,21,1,2,2,0],["2026-06-26",35,12903321,3,0,21,1,2,2,0],["2026-06-26",161,12521785,3,0,21,1,2,2,0],["2026-06-26",165,12503777,3,0,21,1,2,2,0],["2026-06-26",196,12484042,3,0,21,1,2,2,0],["2026-06-26",199,12304327,3,0,21,1,2,2,0],["2026-06-26",212,12139825,3,0,21,1,2,2,0],["2026-06-26",337,11770255,3,0,21,1,2,2,0],["2026-06-26",353,11549486,3,0,21,1,2,2,0],["2026-06-26",257,11434367,3,0,21,1,2,2,0],["2026-06-26",191,11396180,3,0,21,1,2,2,0],["2026-06-26",206,11391167,3,0,21,1,2,2,0],["2026-06-26",242,11029898,3,0,21,1,2,2,0],["2026-06-26",161,10793728,3,0,21,1,2,2,0],["2026-06-26",330,10550175,3,0,21,1,2,2,0],["2026-06-26",244,10480373,3,0,21,1,2,2,0],["2026-06-26",172,10478118,3,0,21,1,2,2,0],["2026-06-26",264,10457554,3,0,21,1,2,2,0],["2026-06-26",220,10333336,3,0,21,1,2,2,0],["2026-06-26",364,10290907,3,0,21,1,2,2,0],["2026-06-26",272,10215555,3,0,21,1,2,2,0],["2026-06-26",489,10133146,3,0,21,1,2,2,0],["2026-06-26",267,10057272,3,0,21,1,2,2,0],["2026-06-26",224,10035872,3,0,21,1,2,2,0],["2026-06-26",49,9990447,7,0,19,1,2,5,0],["2026-06-26",368,9785677,3,0,21,1,2,2,0],["2026-06-26",380,9506625,3,0,21,1,2,2,0],["2026-06-26",295,9386530,3,0,21,1,2,2,0],["2026-06-26",323,9153187,3,0,21,1,2,2,0],["2026-06-26",161,9147115,3,0,21,1,2,2,0],["2026-06-26",217,9107438,3,0,21,1,2,2,0],["2026-06-26",346,8996065,3,0,21,1,2,2,0],["2026-06-26",300,8889156,3,0,21,1,2,2,0],["2026-06-26",310,8868959,3,0,21,1,2,2,0],["2026-06-26",435,8857737,3,0,21,1,2,2,0],["2026-06-26",350,8802100,3,0,21,1,2,2,0],["2026-06-26",373,8768701,3,0,21,1,2,2,0],["2026-06-26",382,8719688,3,0,21,1,2,2,0],["2026-06-26",501,8697812,3,0,33,1,2,2,0],["2026-06-26",250,8662040,3,0,21,1,2,2,0],["2026-06-26",281,8337314,3,0,21,1,2,2,0],["2026-06-26",395,8239166,3,0,21,1,2,2,0],["2026-06-26",306,8235195,3,0,21,1,2,2,0],["2026-06-26",336,8196732,3,0,21,1,2,2,0],["2026-06-26",228,8143564,3,0,21,1,2,2,0],["2026-06-26",490,8105770,3,0,21,1,2,2,0],["2026-06-26",366,7852451,3,0,21,1,2,2,0],["2026-06-26",35,7828246,3,0,21,1,2,2,0],["2026-06-26",357,7639380,3,0,21,1,2,2,0],["2026-06-26",401,7621752,3,0,21,1,2,2,0],["2026-06-26",383,7544628,3,0,21,1,2,2,0],["2026-06-26",396,7482730,3,0,21,1,2,2,0],["2026-06-26",367,7474617,3,0,21,1,2,2,0],["2026-06-26",413,7473839,3,0,21,1,2,2,0],["2026-06-26",419,7404956,3,0,21,1,2,2,0],["2026-06-26",439,7325024,3,0,21,1,2,2,0],["2026-06-26",207,7313134,3,0,21,1,2,2,0],["2026-06-26",35,7137952,3,0,21,1,2,2,0],["2026-06-26",525,7107203,3,0,21,1,2,2,0],["2026-06-26",584,7083584,3,0,21,1,2,2,0],["2026-06-26",306,7067247,3,0,21,1,2,2,0],["2026-06-26",424,7058669,3,0,33,1,2,2,0],["2026-06-26",35,7029804,3,0,21,1,2,2,0],["2026-06-26",434,6977088,3,0,21,1,2,2,0],["2026-06-26",35,6974940,3,0,21,1,2,2,0],["2026-06-26",381,6907714,3,0,21,1,2,2,0],["2026-06-26",490,6870082,3,0,21,1,2,2,0],["2026-06-26",491,6731790,3,0,21,1,2,2,0],["2026-06-26",502,6682628,3,0,21,1,2,2,0],["2026-06-26",425,6665715,3,0,21,1,2,2,0],["2026-06-26",397,6634876,3,0,21,1,2,2,0],["2026-06-26",494,6474262,3,0,21,1,2,2,0],["2026-06-26",453,6430880,3,0,21,1,2,2,0],["2026-06-26",471,6320434,3,0,41,1,2,2,0],["2026-06-26",535,6315686,3,0,21,1,2,2,0],["2026-06-26",560,6211237,3,0,21,1,2,2,0],["2026-06-26",356,6168508,3,0,21,1,2,2,0],["2026-06-26",591,6130897,3,0,21,1,2,2,0],["2026-06-26",414,6011125,7,0,37,1,2,0,0],["2026-06-26",4609,6000000,4,0,8,1,2,0,0],["2026-06-26",441,5979874,3,0,21,1,2,2,0],["2026-06-26",382,5971649,3,0,21,1,2,2,0],["2026-06-26",448,5884158,3,0,21,1,2,2,0],["2026-06-26",524,5703706,3,0,21,1,2,2,0],["2026-06-26",512,5675884,3,0,21,1,2,2,0],["2026-06-26",516,5670908,3,0,21,1,2,2,0],["2026-06-26",505,5629064,3,0,21,1,2,2,0],["2026-06-26",522,5605466,3,0,21,1,2,2,0],["2026-06-26",549,5571721,3,0,21,1,2,2,0],["2026-06-26",474,5570688,3,0,21,1,2,2,0],["2026-06-26",573,5557928,3,0,21,1,2,2,0],["2026-06-26",528,5551918,3,0,21,1,2,2,0],["2026-06-26",459,5531755,3,0,21,1,2,2,0],["2026-06-26",413,5511497,3,0,21,1,2,2,0],["2026-06-26",495,5413818,3,0,21,1,2,2,0],["2026-06-26",415,5399614,3,0,21,1,2,2,0],["2026-06-26",471,5335569,3,0,41,1,2,2,0],["2026-06-26",658,5203534,7,0,53,1,2,0,0],["2026-06-26",668,5199516,3,0,21,1,2,2,0],["2026-06-26",515,5145577,3,0,21,1,2,2,0],["2026-06-26",425,5127076,3,0,21,1,2,2,0],["2026-06-26",571,5016588,3,0,21,1,2,2,0],["2026-06-26",4618,5000000,7,0,23,1,0,5,0],["2026-06-26",676,4980751,3,0,21,1,2,2,0],["2026-06-26",1040,4975791,3,0,21,1,2,2,0],["2026-06-26",354,4962287,3,0,21,1,2,2,0],["2026-06-26",576,4910738,3,0,21,1,2,2,0],["2026-06-26",559,4868219,3,0,21,1,1,2,0],["2026-06-26",828,4716797,3,0,21,1,2,2,0],["2026-06-26",940,4691200,10,0,8,1,2,5,0],["2026-06-26",530,4681612,3,0,21,1,2,2,0],["2026-06-26",649,4657350,3,0,21,1,2,2,0],["2026-06-26",694,4655890,3,0,21,1,2,2,0],["2026-06-26",677,4505831,3,0,21,1,2,2,0],["2026-06-26",413,4443034,3,0,21,1,2,2,0],["2026-06-26",471,4403074,3,0,41,1,2,2,0],["2026-06-26",538,4175012,3,0,21,1,2,2,0],["2026-06-26",678,4138449,3,0,21,1,2,2,0],["2026-06-26",220,4116636,3,0,21,1,2,2,0],["2026-06-26",217,4101853,3,0,21,1,2,2,0],["2026-06-26",709,4100771,3,0,21,1,2,2,0],["2026-06-26",546,4043429,3,0,21,1,2,2,0],["2026-06-26",486,4022431,3,0,21,1,2,2,0],["2026-06-26",570,3998970,3,0,21,1,2,2,0],["2026-06-26",161,3987653,3,0,21,1,2,2,0],["2026-06-26",770,3956448,3,0,21,1,2,2,0],["2026-06-26",929,3945556,3,0,21,1,2,2,0],["2026-06-26",808,3928596,3,0,21,1,2,2,0],["2026-06-26",856,3912646,3,0,21,1,2,2,0],["2026-06-26",399,3835715,3,0,21,1,2,2,0],["2026-06-26",640,3798436,3,0,21,1,2,2,0],["2026-06-26",834,3720561,3,0,21,1,2,2,0],["2026-06-26",749,3685740,3,0,21,1,2,2,0],["2026-06-26",1067,3663461,3,0,21,1,2,2,0],["2026-06-26",682,3631135,3,0,21,1,2,2,0],["2026-06-26",744,3628601,1,0,56,1,2,0,0],["2026-06-26",857,3625328,3,0,21,1,2,2,0],["2026-06-26",3836,3590000,7,0,20,1,2,6,0],["2026-06-26",570,3553200,3,0,21,1,2,2,0],["2026-06-26",62,3485799,3,0,21,1,2,2,0],["2026-06-26",783,3438012,3,0,21,1,2,2,0],["2026-06-26",35,3379389,3,0,21,1,2,2,0],["2026-06-26",727,3378289,3,0,21,1,2,2,0],["2026-06-26",731,3334119,3,0,21,1,2,2,0],["2026-06-26",701,3334072,3,0,21,1,2,2,0],["2026-06-26",1058,3266913,3,0,21,1,2,2,0],["2026-06-26",532,3178730,3,0,21,1,2,2,0],["2026-06-26",945,3054603,3,0,33,1,2,2,0],["2026-06-26",704,3019689,3,0,33,1,2,2,0],["2026-06-26",727,2941145,3,0,21,1,2,2,0],["2026-06-26",863,2922960,3,0,21,1,2,2,0],["2026-06-26",451,2855090,3,0,21,1,2,2,0],["2026-06-26",865,2850000,4,0,6,1,3,0,0],["2026-06-26",888,2807152,3,0,21,1,2,2,0],["2026-06-26",3059,2778000,8,0,8,1,2,3,0],["2026-06-26",897,2773075,3,0,21,1,2,2,0],["2026-06-26",898,2770286,3,0,21,1,2,2,0],["2026-06-26",1093,2760086,3,0,21,1,2,2,0],["2026-06-26",658,2718438,7,0,53,1,2,0,0],["2026-06-26",792,2713032,3,0,33,1,2,2,0],["2026-06-26",912,2663649,3,0,21,1,2,2,0],["2026-06-26",875,2576460,3,0,21,1,2,2,0],["2026-06-26",891,2487240,3,0,21,1,2,2,0],["2026-06-26",3149,2456601,3,0,6,1,3,2,0],["2026-06-26",904,2440069,3,0,21,1,2,2,0],["2026-06-26",966,2417142,3,0,21,1,2,2,0],["2026-06-26",956,2401217,3,0,21,1,2,2,0],["2026-06-26",1055,2322399,3,0,21,1,2,2,0],["2026-06-26",35,2277753,3,0,21,1,2,2,0],["2026-06-26",35,2202984,3,0,21,1,2,2,0],["2026-06-26",920,2201940,3,0,33,1,2,2,0],["2026-06-26",1060,2192220,3,0,21,1,2,2,0],["2026-06-26",1063,2174220,3,0,21,1,2,2,0],["2026-06-26",873,2142857,3,0,33,1,2,2,0],["2026-06-26",936,2132386,3,0,21,1,2,2,0],["2026-06-26",58,2088000,2,0,8,1,2,1,0],["2026-06-26",1285,2086715,3,0,21,1,2,2,0],["2026-06-26",909,2031754,3,0,21,1,2,2,0],["2026-06-26",1499,2005714,3,0,21,1,2,2,0],["2026-06-26",3792,2000000,8,0,30,1,2,3,0],["2026-06-26",922,1964193,3,0,21,1,2,2,0],["2026-06-26",698,1836600,3,0,21,1,2,2,0],["2026-06-26",1048,1810701,7,0,66,1,2,0,0],["2026-06-26",1007,1795449,3,0,21,1,2,2,0],["2026-06-26",404,1752381,3,0,33,1,2,2,0],["2026-06-26",471,1666667,3,0,0,1,2,2,0],["2026-06-26",1095,1634721,3,0,21,1,2,2,0],["2026-06-26",797,1628186,3,0,21,1,2,2,0],["2026-06-26",1118,1608853,3,0,33,1,2,2,0],["2026-06-26",546,1542858,3,0,21,1,2,2,0],["2026-06-26",1302,1530001,3,0,21,1,2,2,0],["2026-06-26",1206,1505438,3,0,21,1,2,2,0],["2026-06-26",2946,1504366,4,0,52,1,6,0,0],["2026-06-26",668,1499050,3,0,21,1,2,2,0],["2026-06-26",765,1489449,3,0,33,1,2,2,0],["2026-06-26",199,1482744,3,0,21,1,2,2,0],["2026-06-26",1091,1457143,3,0,21,1,2,2,0],["2026-06-26",891,1421280,3,0,21,1,2,2,0],["2026-06-26",1187,1414295,3,0,21,1,2,2,0],["2026-06-26",35,1409022,3,0,33,1,2,2,0],["2026-06-26",1459,1391340,3,0,21,1,2,2,0],["2026-06-26",3887,1368300,8,0,30,1,2,3,0],["2026-06-26",1178,1366317,3,0,21,1,2,2,0],["2026-06-26",1420,1358207,3,0,21,1,2,2,0],["2026-06-26",968,1345410,3,0,33,1,2,2,0],["2026-06-26",1212,1326528,3,0,21,1,2,2,0],["2026-06-26",1225,1285715,3,0,21,1,2,2,0],["2026-06-26",444,1274919,3,0,21,1,2,2,0],["2026-06-26",1325,1253814,3,0,21,1,2,2,0],["2026-06-26",177,1253670,3,0,21,1,2,2,0],["2026-06-26",2304,1212000,7,0,27,1,2,7,0],["2026-06-26",1271,1200768,3,0,45,1,2,2,0],["2026-06-26",1163,1183100,8,0,8,1,2,3,0],["2026-06-26",3216,1172160,8,0,30,1,2,3,0],["2026-06-26",1274,1157143,3,0,33,1,2,2,0],["2026-06-26",3713,1148576,3,0,21,1,2,2,0],["2026-06-26",727,1139644,3,0,21,1,2,2,0],["2026-06-26",1413,1139211,3,0,21,1,2,2,0],["2026-06-26",1286,1133572,3,0,21,1,2,2,0],["2026-06-26",35,1126260,3,0,21,1,2,2,0],["2026-06-26",1111,1121124,3,0,21,1,2,2,0],["2026-06-26",1048,1111872,7,0,66,1,2,0,0],["2026-06-26",961,1091014,3,0,21,1,2,2,0],["2026-06-26",1437,1086062,3,0,33,1,2,2,0],["2026-06-26",3719,1084890,1,0,1,1,4,0,0],["2026-06-26",1344,1081123,3,0,33,1,2,2,0],["2026-06-26",1450,1074000,3,0,33,1,2,2,0],["2026-06-26",1311,1072033,3,0,21,1,2,2,0],["2026-06-26",35,1065960,3,0,21,1,2,2,0],["2026-06-26",1317,1062857,3,0,21,1,2,2,0],["2026-06-26",1271,1048265,3,0,45,1,2,2,0],["2026-06-26",1123,1038810,3,0,21,1,2,2,0],["2026-06-26",1347,1016040,3,0,21,1,2,2,0],["2026-06-26",1351,1008595,3,0,21,1,2,2,0],["2026-06-26",1355,1003770,3,0,21,1,2,2,0],["2026-06-26",201,1000000,8,0,30,1,2,3,0],["2026-06-26",3834,1000000,8,0,30,1,2,3,0],["2026-06-26",2204,1000000,4,0,6,1,3,0,0],["2026-06-26",314,1000000,8,0,30,1,2,3,0],["2026-06-26",3243,1000000,8,0,30,1,2,3,0],["2026-06-26",1359,998374,3,0,33,1,2,2,0],["2026-06-26",727,997620,3,0,21,1,2,2,0],["2026-06-26",1290,964850,3,0,21,1,2,2,0],["2026-06-26",1032,917766,9,0,65,1,2,6,0],["2026-06-26",1439,897744,3,0,61,1,2,2,0],["2026-06-26",490,896619,3,0,33,1,2,2,0],["2026-06-26",1423,894737,3,0,33,1,2,2,0],["2026-06-26",1347,871680,3,0,21,1,2,2,0],["2026-06-26",1445,860850,3,0,21,1,2,2,0],["2026-06-26",1447,859736,3,0,21,1,2,2,0],["2026-06-26",1456,854220,3,0,33,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",1439,852096,3,0,61,1,2,2,0],["2026-06-26",625,842838,3,0,21,1,2,2,0],["2026-06-26",1468,827370,3,0,21,1,2,2,0],["2026-06-26",1271,820475,3,0,45,1,2,2,0],["2026-06-26",3866,807798,3,0,21,1,2,2,0],["2026-06-26",1502,786531,3,0,21,1,2,2,0],["2026-06-26",1439,786240,3,0,51,1,2,2,0],["2026-06-26",1271,785480,3,0,45,1,2,2,0],["2026-06-26",842,773880,3,0,21,1,2,2,0],["2026-06-26",1513,773567,3,0,33,1,2,2,0],["2026-06-26",1516,771450,3,0,33,1,2,2,0],["2026-06-26",1519,768858,3,0,21,1,2,2,0],["2026-06-26",1521,748800,3,0,61,1,2,2,0],["2026-06-26",1539,733770,3,0,21,1,2,2,0],["2026-06-26",1136,733440,3,0,21,1,2,2,0],["2026-06-26",1213,721200,3,0,33,1,2,2,0],["2026-06-26",1106,720000,3,0,0,1,2,2,0],["2026-06-26",1326,714300,3,0,21,1,2,2,0],["2026-06-26",1156,710640,3,0,21,1,2,2,0],["2026-06-26",1558,707143,3,0,21,1,2,2,0],["2026-06-26",1572,697526,3,0,21,1,2,2,0],["2026-06-26",1576,693870,3,0,33,1,2,2,0],["2026-06-26",1583,685715,3,0,21,1,2,2,0],["2026-06-26",1584,685714,3,0,21,1,2,2,0],["2026-06-26",1326,677760,3,0,21,1,2,2,0],["2026-06-26",1322,673089,3,0,21,1,2,2,0],["2026-06-26",1545,668574,2,0,49,1,2,1,0],["2026-06-26",1608,661834,3,0,0,1,2,2,0],["2026-06-26",1608,660000,3,0,0,1,2,2,0],["2026-06-26",1608,660000,3,0,0,1,2,2,0],["2026-06-26",1608,660000,3,0,0,1,2,2,0],["2026-06-26",1608,660000,3,0,0,1,2,2,0],["2026-06-26",1608,658226,3,0,0,1,2,2,0],["2026-06-26",1608,658167,3,0,0,1,2,2,0],["2026-06-26",1608,658167,3,0,0,1,2,2,0],["2026-06-26",3851,655950,3,0,33,1,2,2,0],["2026-06-26",1608,654677,3,0,0,1,2,2,0],["2026-06-26",1608,654677,3,0,0,1,2,2,0],["2026-06-26",1608,654677,3,0,0,1,2,2,0],["2026-06-26",1608,654677,3,0,0,1,2,2,0],["2026-06-26",50,654080,7,0,11,1,0,4,0],["2026-06-26",1608,652903,3,0,0,1,2,2,0],["2026-06-26",1608,652903,3,0,0,1,2,2,0],["2026-06-26",1608,652667,3,0,0,1,2,2,0],["2026-06-26",1608,652143,3,0,0,1,2,2,0],["2026-06-26",1608,651129,3,0,0,1,2,2,0],["2026-06-26",1608,651129,3,0,0,1,2,2,0],["2026-06-26",1608,651129,3,0,0,1,2,2,0],["2026-06-26",1608,651129,3,0,0,1,2,2,0],["2026-06-26",1601,650126,3,0,33,1,2,2,0],["2026-06-26",1608,649000,3,0,0,1,2,2,0],["2026-06-26",1608,649000,3,0,0,1,2,2,0],["2026-06-26",1608,649000,3,0,0,1,2,2,0],["2026-06-26",1608,647581,3,0,0,1,2,2,0],["2026-06-26",1608,647581,3,0,0,1,2,2,0],["2026-06-26",1608,647167,3,0,0,1,2,2,0],["2026-06-26",1608,645333,3,0,0,1,2,2,0],["2026-06-26",1608,644032,3,0,0,1,2,2,0],["2026-06-26",1608,644032,3,0,0,1,2,2,0],["2026-06-26",1608,644032,3,0,0,1,2,2,0],["2026-06-26",1608,644032,3,0,0,1,2,2,0],["2026-06-26",413,642857,3,0,21,1,2,2,0],["2026-06-26",549,642857,3,0,21,1,2,2,0],["2026-06-26",570,642857,3,0,33,1,2,2,0],["2026-06-26",1608,642258,3,0,0,1,2,2,0],["2026-06-26",1608,642258,3,0,0,1,2,2,0],["2026-06-26",1608,641667,3,0,0,1,2,2,0],["2026-06-26",2179,641117,3,0,33,1,2,2,0],["2026-06-26",1608,640484,3,0,0,1,2,2,0],["2026-06-26",1608,639833,3,0,0,1,2,2,0],["2026-06-26",1639,638672,3,0,61,1,2,2,0],["2026-06-26",1608,638393,3,0,0,1,2,2,0],["2026-06-26",1608,638000,3,0,0,1,2,2,0],["2026-06-26",1608,636935,3,0,0,1,2,2,0],["2026-06-26",1608,636935,3,0,0,1,2,2,0],["2026-06-26",1608,636935,3,0,0,1,2,2,0],["2026-06-26",1608,636429,3,0,0,1,2,2,0],["2026-06-26",1608,635161,3,0,0,1,2,2,0],["2026-06-26",1608,635161,3,0,0,1,2,2,0],["2026-06-26",1608,635161,3,0,0,1,2,2,0],["2026-06-26",1608,635161,3,0,0,1,2,2,0],["2026-06-26",1608,635161,3,0,0,1,2,2,0],["2026-06-26",1608,634333,3,0,0,1,2,2,0],["2026-06-26",1608,634333,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",1608,633387,3,0,0,1,2,2,0],["2026-06-26",177,632850,3,0,21,1,2,2,0],["2026-06-26",1608,632500,3,0,0,1,2,2,0],["2026-06-26",1608,632500,3,0,0,1,2,2,0],["2026-06-26",1608,631613,3,0,0,1,2,2,0],["2026-06-26",1608,631613,3,0,0,1,2,2,0],["2026-06-26",2142,630000,8,0,8,1,2,3,0],["2026-06-26",1608,629839,3,0,0,1,2,2,0],["2026-06-26",1608,629839,3,0,0,1,2,2,0],["2026-06-26",1608,629839,3,0,0,1,2,2,0],["2026-06-26",1608,629839,3,0,0,1,2,2,0],["2026-06-26",1621,629580,3,0,21,1,2,2,0],["2026-06-26",1608,628833,3,0,0,1,2,2,0],["2026-06-26",1608,628833,3,0,0,1,2,2,0],["2026-06-26",1608,628571,3,0,0,1,2,2,0],["2026-06-26",1608,628065,3,0,0,1,2,2,0],["2026-06-26",1608,628065,3,0,0,1,2,2,0],["2026-06-26",1608,627591,3,0,0,1,2,2,0],["2026-06-26",1624,627480,3,0,33,1,2,2,0],["2026-06-26",1608,626290,3,0,0,1,2,2,0],["2026-06-26",1608,626290,3,0,0,1,2,2,0],["2026-06-26",1626,625770,3,0,21,1,2,2,0],["2026-06-26",1608,625167,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,624516,3,0,0,1,2,2,0],["2026-06-26",1608,623333,3,0,0,1,2,2,0],["2026-06-26",1608,622742,3,0,0,1,2,2,0],["2026-06-26",1608,622742,3,0,0,1,2,2,0],["2026-06-26",1608,621500,3,0,0,1,2,2,0],["2026-06-26",2418,621429,3,0,33,1,2,2,0],["2026-06-26",1632,621429,3,0,21,1,2,2,0],["2026-06-26",1633,621429,3,0,21,1,2,2,0],["2026-06-26",1608,620968,3,0,0,1,2,2,0],["2026-06-26",1608,620968,3,0,0,1,2,2,0],["2026-06-26",1608,620968,3,0,0,1,2,2,0],["2026-06-26",1608,620968,3,0,0,1,2,2,0],["2026-06-26",1521,619150,3,0,61,1,2,2,0],["2026-06-26",1608,618898,3,0,0,1,2,2,0],["2026-06-26",1608,616786,3,0,0,1,2,2,0],["2026-06-26",1608,615645,3,0,0,1,2,2,0],["2026-06-26",240,614130,3,0,21,1,2,2,0],["2026-06-26",1608,613871,3,0,0,1,2,2,0],["2026-06-26",1608,613871,3,0,0,1,2,2,0],["2026-06-26",1608,612333,3,0,0,1,2,2,0],["2026-06-26",1608,612097,3,0,0,1,2,2,0],["2026-06-26",1608,612097,3,0,0,1,2,2,0],["2026-06-26",1608,612097,3,0,0,1,2,2,0],["2026-06-26",1608,612097,3,0,0,1,2,2,0],["2026-06-26",1608,610893,3,0,0,1,2,2,0],["2026-06-26",1608,610323,3,0,0,1,2,2,0],["2026-06-26",1608,610323,3,0,0,1,2,2,0],["2026-06-26",1608,609377,3,0,0,1,2,2,0],["2026-06-26",1648,608760,3,0,21,1,2,2,0],["2026-06-26",1608,608667,3,0,0,1,2,2,0],["2026-06-26",1608,608548,3,0,0,1,2,2,0],["2026-06-26",1608,608548,3,0,0,1,2,2,0],["2026-06-26",1608,608548,3,0,0,1,2,2,0],["2026-06-26",1608,608548,3,0,0,1,2,2,0],["2026-06-26",1608,608548,3,0,0,1,2,2,0],["2026-06-26",1608,608312,3,0,0,1,2,2,0],["2026-06-26",1608,606833,3,0,0,1,2,2,0],["2026-06-26",1608,606774,3,0,0,1,2,2,0],["2026-06-26",1608,606774,3,0,0,1,2,2,0],["2026-06-26",1656,603429,3,0,21,1,2,2,0],["2026-06-26",1662,600000,3,0,33,1,2,2,0],["2026-06-26",1608,599355,3,0,0,1,2,2,0],["2026-06-26",217,598830,3,0,21,1,2,2,0],["2026-06-26",386,596875,1,0,1,1,2,0,0],["2026-06-26",1608,596602,3,0,0,1,2,2,0],["2026-06-26",1608,596602,3,0,0,1,2,2,0],["2026-06-26",1608,596365,3,0,0,1,2,2,0],["2026-06-26",1608,594355,3,0,0,1,2,2,0],["2026-06-26",1669,591000,3,0,21,1,2,2,0],["2026-06-26",1608,590806,3,0,0,1,2,2,0],["2026-06-26",810,589290,3,0,21,1,2,2,0],["2026-06-26",1521,587560,3,0,61,1,2,2,0],["2026-06-26",1608,581188,3,0,0,1,2,2,0],["2026-06-26",1608,580500,3,0,0,1,2,2,0],["2026-06-26",1608,580500,3,0,0,1,2,2,0],["2026-06-26",1608,580500,3,0,0,1,2,2,0],["2026-06-26",1608,580500,3,0,0,1,2,2,0],["2026-06-26",268,580200,31,0,59,1,2,0,0],["2026-06-26",1608,580161,3,0,0,1,2,2,0],["2026-06-26",1608,580000,3,0,0,1,2,2,0],["2026-06-26",1681,578571,3,0,33,1,2,2,0],["2026-06-26",1608,576613,3,0,0,1,2,2,0],["2026-06-26",1608,575667,3,0,0,1,2,2,0],["2026-06-26",1608,574838,3,0,0,1,2,2,0],["2026-06-26",1673,573796,3,0,21,1,2,2,0],["2026-06-26",1608,561532,3,0,0,1,2,2,0],["2026-06-26",1701,559689,3,0,33,1,2,2,0],["2026-06-26",1710,557143,3,0,33,1,2,2,0],["2026-06-26",1711,557143,3,0,33,1,2,2,0],["2026-06-26",1155,553783,7,0,11,1,2,4,0],["2026-06-26",1639,550308,3,0,61,1,2,2,0],["2026-06-26",1608,549839,3,0,0,1,2,2,0],["2026-06-26",1722,545900,2,0,8,1,2,1,0],["2026-06-26",1728,544783,3,0,21,1,2,2,0],["2026-06-26",1608,544145,3,0,0,1,2,2,0],["2026-06-26",4016,538571,3,0,21,1,2,2,0],["2026-06-26",1608,537742,3,0,0,1,2,2,0],["2026-06-26",1608,536500,3,0,0,1,2,2,0],["2026-06-26",1608,536500,3,0,0,1,2,2,0],["2026-06-26",1740,535714,3,0,21,1,2,2,0],["2026-06-26",1741,535714,3,0,33,1,2,2,0],["2026-06-26",1608,535333,3,0,0,1,2,2,0],["2026-06-26",1608,534167,3,0,0,1,2,2,0],["2026-06-26",583,533100,3,0,21,1,2,2,0],["2026-06-26",1831,532416,3,0,61,1,2,2,0],["2026-06-26",1639,532224,3,0,61,1,2,2,0],["2026-06-26",1608,532097,3,0,0,1,2,2,0],["2026-06-26",1608,531607,3,0,0,1,2,2,0],["2026-06-26",3047,531041,9,0,8,1,4,6,0],["2026-06-26",1608,529500,3,0,0,1,2,2,0],["2026-06-26",1608,526452,3,0,0,1,2,2,0],["2026-06-26",1608,524833,3,0,0,1,2,2,0],["2026-06-26",150,523084,3,0,21,1,2,2,0],["2026-06-26",1608,522500,3,0,0,1,2,2,0],["2026-06-26",1521,522040,3,0,61,1,2,2,0],["2026-06-26",1608,521935,3,0,0,1,2,2,0],["2026-06-26",1608,521935,3,0,0,1,2,2,0],["2026-06-26",1608,519677,3,0,0,1,2,2,0],["2026-06-26",1608,518548,3,0,0,1,2,2,0],["2026-06-26",1770,514290,3,0,21,1,2,2,0],["2026-06-26",1772,514286,3,0,33,1,2,2,0],["2026-06-26",1773,514286,3,0,21,1,2,2,0],["2026-06-26",1608,514032,3,0,0,1,2,2,0],["2026-06-26",1608,512903,3,0,0,1,2,2,0],["2026-06-26",1608,512903,3,0,0,1,2,2,0],["2026-06-26",1608,512742,3,0,0,1,2,2,0],["2026-06-26",1608,510645,3,0,0,1,2,2,0],["2026-06-26",811,510450,3,0,21,1,2,2,0],["2026-06-26",1608,508387,3,0,0,1,2,2,0],["2026-06-26",1155,503997,7,0,11,1,2,4,0],["2026-06-26",583,502140,3,0,21,1,2,2,0],["2026-06-26",1639,501732,3,0,61,1,2,2,0],["2026-06-26",3836,500000,7,0,20,1,2,6,0],["2026-06-26",1658,499996,2,0,49,1,2,1,0],["2026-06-26",1608,496774,3,0,0,1,2,2,0],["2026-06-26",1521,496080,3,0,61,1,2,2,0],["2026-06-26",1808,491310,3,0,21,1,2,2,0],["2026-06-26",1608,490645,3,0,0,1,2,2,0],["2026-06-26",1831,485856,3,0,61,1,2,2,0],["2026-06-26",1839,481920,3,0,21,1,2,2,0],["2026-06-26",1833,471450,3,0,21,1,2,2,0],["2026-06-26",1757,471429,3,0,21,1,2,2,0],["2026-06-26",168,471324,3,0,97,1,2,2,0],["2026-06-26",1769,469542,3,0,33,1,2,2,0],["2026-06-26",1831,466368,3,0,61,1,2,2,0],["2026-06-26",1841,465000,3,0,33,1,2,2,0],["2026-06-26",1842,464790,3,0,33,1,2,2,0],["2026-06-26",1608,462059,3,0,0,1,2,2,0],["2026-06-26",1608,461704,3,0,0,1,2,2,0],["2026-06-26",1639,459348,3,0,61,1,2,2,0],["2026-06-26",1851,459000,3,0,33,1,2,2,0],["2026-06-26",1618,455690,9,0,65,1,2,6,0],["2026-06-26",1521,453960,3,0,61,1,2,2,0],["2026-06-26",1847,452597,3,0,33,1,2,2,0],["2026-06-26",1098,450000,6,0,30,1,2,3,0],["2026-06-26",1711,450000,3,0,21,1,2,2,0],["2026-06-26",1608,448215,3,0,0,1,2,2,0],["2026-06-26",1829,447870,3,0,21,1,2,2,0],["2026-06-26",1186,444870,3,0,21,1,2,2,0],["2026-06-26",1831,441056,3,0,61,1,2,2,0],["2026-06-26",1608,440833,3,0,0,1,2,2,0],["2026-06-26",685,440500,1,0,1,1,2,0,0],["2026-06-26",35,439243,3,0,21,1,2,2,0],["2026-06-26",1880,439046,3,0,21,1,2,2,0],["2026-06-26",1048,437808,7,0,66,1,2,0,0],["2026-06-26",1521,437580,3,0,61,1,2,2,0],["2026-06-26",1888,437190,3,0,33,1,2,2,0],["2026-06-26",2276,435714,2,0,49,1,2,1,0],["2026-06-26",685,434594,1,0,1,1,2,0,0],["2026-06-26",1722,432900,2,0,8,1,2,1,0],["2026-06-26",1163,430000,8,0,0,1,2,3,0],["2026-06-26",168,429660,3,0,61,1,2,2,0],["2026-06-26",1903,428580,3,0,21,1,2,2,0],["2026-06-26",1905,428571,3,0,21,1,2,2,0],["2026-06-26",1906,428571,3,0,21,1,2,2,0],["2026-06-26",1907,428571,3,0,21,1,2,2,0],["2026-06-26",1908,428571,3,0,21,1,2,2,0],["2026-06-26",1909,428571,3,0,21,1,2,2,0],["2026-06-26",1961,428281,3,0,21,1,2,2,0],["2026-06-26",1914,426429,3,0,21,1,2,2,0],["2026-06-26",1439,426048,3,0,61,1,2,2,0],["2026-06-26",1439,426048,3,0,61,1,2,2,0],["2026-06-26",1521,421200,3,0,61,1,2,2,0],["2026-06-26",1608,419833,3,0,0,1,2,2,0],["2026-06-26",1608,419833,3,0,0,1,2,2,0],["2026-06-26",2430,418500,3,0,21,1,2,2,0],["2026-06-26",1928,415903,3,0,33,1,2,2,0],["2026-06-26",1608,415812,3,0,0,1,2,2,0],["2026-06-26",1941,411429,3,0,21,1,2,2,0],["2026-06-26",1944,410640,3,0,33,1,2,2,0],["2026-06-26",1966,409892,3,0,0,1,2,2,0],["2026-06-26",1650,407571,3,0,21,1,2,2,0],["2026-06-26",1339,407143,3,0,33,1,2,2,0],["2026-06-26",1951,407143,3,0,21,1,2,2,0],["2026-06-26",584,404580,3,0,21,1,2,2,0],["2026-06-26",1608,402810,3,0,0,1,2,2,0],["2026-06-26",3329,400000,9,0,20,1,2,6,0],["2026-06-26",1964,397320,3,0,21,1,2,2,0],["2026-06-26",1965,396960,3,0,21,1,2,2,0],["2026-06-26",37,396000,3,0,21,1,2,2,0],["2026-06-26",1975,390870,3,0,21,1,2,2,0],["2026-06-26",1963,390870,3,0,21,1,2,2,0],["2026-06-26",1976,390857,3,0,21,1,2,2,0],["2026-06-26",1831,388994,3,0,61,1,2,2,0],["2026-06-26",570,388616,3,0,21,1,2,2,0],["2026-06-26",1987,385740,3,0,21,1,2,2,0],["2026-06-26",1653,385714,3,0,21,1,2,2,0],["2026-06-26",1989,385714,3,0,21,1,2,2,0],["2026-06-26",1990,385714,3,0,21,1,2,2,0],["2026-06-26",1608,382828,3,0,0,1,2,2,0],["2026-06-26",1608,382828,3,0,0,1,2,2,0],["2026-06-26",522,378000,3,0,21,1,2,2,0],["2026-06-26",2007,377679,3,0,21,1,2,2,0],["2026-06-26",35,377079,3,0,33,1,2,2,0],["2026-06-26",1831,376880,3,0,61,1,2,2,0],["2026-06-26",1831,376880,3,0,61,1,2,2,0],["2026-06-26",1831,376880,3,0,61,1,2,2,0],["2026-06-26",1658,376402,2,0,24,1,2,1,0],["2026-06-26",1658,376402,2,0,49,1,2,1,0],["2026-06-26",1658,376402,2,0,24,1,2,1,0],["2026-06-26",1658,376402,2,0,24,1,2,1,0],["2026-06-26",2052,375992,3,0,21,1,2,2,0],["2026-06-26",148,375870,3,0,21,1,2,2,0],["2026-06-26",1608,374828,3,0,0,1,2,2,0],["2026-06-26",1407,370419,3,0,61,1,2,2,0],["2026-06-26",168,364560,3,0,61,1,2,2,0],["2026-06-26",1658,364260,2,0,24,1,2,1,0],["2026-06-26",2014,360000,3,0,0,1,2,2,0],["2026-06-26",2043,359769,3,0,33,1,2,2,0],["2026-06-26",35,359151,3,0,21,1,2,2,0],["2026-06-26",2048,356584,3,0,33,1,2,2,0],["2026-06-26",334,355839,3,0,21,1,2,2,0],["2026-06-26",1831,354000,3,0,61,1,2,2,0],["2026-06-26",1831,349776,3,0,61,1,2,2,0],["2026-06-26",1608,349516,3,0,0,1,2,2,0],["2026-06-26",168,348936,3,0,61,1,2,2,0],["2026-06-26",1608,346559,3,0,0,1,2,2,0],["2026-06-26",570,344880,3,0,21,1,2,2,0],["2026-06-26",1608,344252,3,0,0,1,2,2,0],["2026-06-26",2071,342870,3,0,21,1,2,2,0],["2026-06-26",1639,340494,3,0,61,1,2,2,0],["2026-06-26",2077,340389,3,0,33,1,2,2,0],["2026-06-26",1608,339581,3,0,0,1,2,2,0],["2026-06-26",1831,339192,3,0,61,1,2,2,0],["2026-06-26",2082,338571,3,0,21,1,2,2,0],["2026-06-26",1608,337570,3,0,0,1,2,2,0],["2026-06-26",1831,336500,3,0,61,1,2,2,0],["2026-06-26",2086,334757,3,0,21,1,2,2,0],["2026-06-26",1831,333312,3,0,61,1,2,2,0],["2026-06-26",1658,332134,2,0,49,1,2,1,0],["2026-06-26",1658,332134,2,0,24,1,2,1,0],["2026-06-26",1658,332134,2,0,49,1,2,1,0],["2026-06-26",1658,332134,2,0,0,1,2,1,0],["2026-06-26",1658,332134,2,0,24,1,2,1,0],["2026-06-26",1658,332134,2,0,49,1,2,1,0],["2026-06-26",1658,332134,2,0,49,1,2,1,0],["2026-06-26",1608,330828,3,0,0,1,2,2,0],["2026-06-26",1608,330532,3,0,0,1,2,2,0],["2026-06-26",1402,330120,3,0,21,1,2,2,0],["2026-06-26",977,330120,3,0,21,1,2,2,0],["2026-06-26",168,328104,3,0,61,1,2,2,0],["2026-06-26",1608,326688,3,0,0,1,2,2,0],["2026-06-26",1048,326334,7,0,66,1,2,0,0],["2026-06-26",2104,325487,3,0,21,1,2,2,0],["2026-06-26",1608,324500,3,0,0,1,2,2,0],["2026-06-26",1608,323968,3,0,0,1,2,2,0],["2026-06-26",1608,323849,3,0,0,1,2,2,0],["2026-06-26",2109,323520,3,0,21,1,2,2,0],["2026-06-26",727,322410,3,0,33,1,2,2,0],["2026-06-26",1608,321661,3,0,0,1,2,2,0],["2026-06-26",2113,321600,3,0,21,1,2,2,0],["2026-06-26",1658,321420,2,0,49,1,2,1,0],["2026-06-26",2140,320000,3,0,0,1,2,2,0],["2026-06-26",1608,319532,3,0,0,1,2,2,0],["2026-06-26",1608,319414,3,0,0,1,2,2,0],["2026-06-26",1608,319354,3,0,0,1,2,2,0],["2026-06-26",2146,318990,3,0,61,1,2,2,0],["2026-06-26",1608,318409,3,0,0,1,2,2,0],["2026-06-26",1608,318409,3,0,0,1,2,2,0],["2026-06-26",1608,318290,3,0,0,1,2,2,0],["2026-06-26",727,317700,3,0,33,1,2,2,0],["2026-06-26",1608,316871,3,0,0,1,2,2,0],["2026-06-26",2146,316800,3,0,61,1,2,2,0],["2026-06-26",1608,316752,3,0,0,1,2,2,0],["2026-06-26",1608,315807,3,0,0,1,2,2,0],["2026-06-26",2130,315600,3,0,21,1,2,2,0],["2026-06-26",1608,315097,3,0,0,1,2,2,0],["2026-06-26",1608,314032,3,0,0,1,2,2,0],["2026-06-26",1608,313323,3,0,0,1,2,2,0],["2026-06-26",2138,312000,3,0,21,1,2,2,0],["2026-06-26",4731,311175,2,0,22,1,2,1,0],["2026-06-26",1831,310912,3,0,61,1,2,2,0],["2026-06-26",1608,310839,3,0,0,1,2,2,0],["2026-06-26",1608,310602,3,0,0,1,2,2,0],["2026-06-26",1608,310484,3,0,0,1,2,2,0],["2026-06-26",1658,310000,2,0,24,1,2,1,0],["2026-06-26",2141,309840,3,0,21,1,2,2,0],["2026-06-26",1608,309301,3,0,0,1,2,2,0],["2026-06-26",1608,308768,3,0,0,1,2,2,0],["2026-06-26",1608,308709,3,0,0,1,2,2,0],["2026-06-26",1608,308000,3,0,0,1,2,2,0],["2026-06-26",1608,307409,3,0,0,1,2,2,0],["2026-06-26",1608,307113,3,0,0,1,2,2,0],["2026-06-26",1608,306936,3,0,0,1,2,2,0],["2026-06-26",1608,306935,3,0,0,1,2,2,0],["2026-06-26",1608,306935,3,0,0,1,2,2,0],["2026-06-26",2145,306891,3,0,33,1,2,2,0],["2026-06-26",1608,305280,3,0,0,1,2,2,0],["2026-06-26",1608,303801,3,0,0,1,2,2,0],["2026-06-26",1608,303514,3,0,0,1,2,2,0],["2026-06-26",1658,303335,2,0,49,1,2,1,0],["2026-06-26",1658,303335,2,0,49,1,2,1,0],["2026-06-26",2157,302730,3,0,21,1,2,2,0],["2026-06-26",1831,302584,3,0,61,1,2,2,0],["2026-06-26",1608,301849,3,0,0,1,2,2,0],["2026-06-26",1608,298064,3,0,0,1,2,2,0],["2026-06-26",1639,297136,3,0,61,1,2,2,0],["2026-06-26",2879,297000,7,0,8,1,2,0,0],["2026-06-26",1608,297000,3,0,0,1,2,2,0],["2026-06-26",168,296856,3,0,61,1,2,2,0],["2026-06-26",1608,296764,3,0,0,1,2,2,0],["2026-06-26",1608,296290,3,0,0,1,2,2,0],["2026-06-26",1608,295167,3,0,0,1,2,2,0],["2026-06-26",1608,293097,3,0,0,1,2,2,0],["2026-06-26",1608,293097,3,0,0,1,2,2,0],["2026-06-26",1608,291500,3,0,0,1,2,2,0],["2026-06-26",1608,289667,3,0,0,1,2,2,0],["2026-06-26",1658,289278,2,0,24,1,2,1,0],["2026-06-26",1658,289278,2,0,24,1,2,1,0],["2026-06-26",1658,287835,2,0,24,1,2,1,0],["2026-06-26",1658,287835,2,0,0,1,2,1,0],["2026-06-26",1658,287835,2,0,49,1,2,1,0],["2026-06-26",1658,287835,2,0,22,1,2,1,0],["2026-06-26",1658,287835,2,0,0,1,2,1,0],["2026-06-26",1658,287835,2,0,24,1,2,1,0],["2026-06-26",1658,287835,2,0,22,1,2,1,0],["2026-06-26",1658,287835,2,0,0,1,2,1,0],["2026-06-26",1658,287835,2,0,24,1,2,1,0],["2026-06-26",1658,287835,2,0,22,1,2,1,0],["2026-06-26",2138,287610,3,0,21,1,2,2,0],["2026-06-26",1608,285764,3,0,0,1,2,2,0],["2026-06-26",1608,282333,3,0,0,1,2,2,0],["2026-06-26",1608,282097,3,0,0,1,2,2,0],["2026-06-26",168,281232,3,0,61,1,2,2,0],["2026-06-26",1709,279000,2,0,24,1,2,1,0],["2026-06-26",168,276024,3,0,61,1,2,2,0],["2026-06-26",268,273500,1,0,1,1,2,0,0],["2026-06-26",1439,269200,3,0,61,1,2,2,0],["2026-06-26",4752,268500,10,0,8,1,2,5,0],["2026-06-26",1639,267531,3,0,61,1,2,2,0],["2026-06-26",1658,265701,2,0,22,1,2,1,0],["2026-06-26",1608,264038,3,0,0,1,2,2,0],["2026-06-26",1831,263816,3,0,61,1,2,2,0],["2026-06-26",1709,263500,2,0,24,1,2,1,0],["2026-06-26",1831,260944,3,0,61,1,2,2,0],["2026-06-26",2956,259000,6,0,20,1,2,3,0],["2026-06-26",1275,257143,3,0,21,1,2,2,0],["2026-06-26",685,253568,1,0,1,1,2,0,0],["2026-06-26",2241,249000,3,0,33,1,2,2,0],["2026-06-26",168,247380,3,0,61,1,2,2,0],["2026-06-26",2072,247286,3,0,33,1,2,2,0],["2026-06-26",2181,246078,3,0,61,1,2,2,0],["2026-06-26",1658,243567,2,0,0,1,2,1,0],["2026-06-26",1639,243210,3,0,61,1,2,2,0],["2026-06-26",1658,241410,2,0,0,1,2,1,0],["2026-06-26",2014,240000,3,0,0,1,2,2,0],["2026-06-26",1658,239988,2,0,24,1,2,1,0],["2026-06-26",1831,236896,3,0,61,1,2,2,0],["2026-06-26",168,236313,3,0,61,1,2,2,0],["2026-06-26",2276,235714,2,0,49,1,2,1,0],["2026-06-26",2276,235714,2,0,49,1,2,1,0],["2026-06-26",1709,232500,2,0,24,1,2,1,0],["2026-06-26",1709,232500,2,0,24,1,2,1,0],["2026-06-26",1709,232500,2,0,24,1,2,1,0],["2026-06-26",549,230910,3,0,21,1,2,2,0],["2026-06-26",1608,227903,3,0,0,1,2,2,0],["2026-06-26",2247,224230,2,0,8,1,2,1,0],["2026-06-26",2946,222667,4,0,57,1,2,0,0],["2026-06-26",2276,221402,2,0,49,1,2,1,0],["2026-06-26",1537,221370,3,0,21,1,2,2,0],["2026-06-26",106,219000,1,0,1,1,2,0,0],["2026-06-26",1608,217694,3,0,0,1,2,2,0],["2026-06-26",2276,214260,2,0,49,1,2,1,0],["2026-06-26",1722,209840,2,0,8,1,2,1,0],["2026-06-26",1521,205920,3,0,61,1,2,2,0],["2026-06-26",1831,205424,3,0,61,1,2,2,0],["2026-06-26",2278,205344,3,0,61,1,2,2,0],["2026-06-26",1722,204840,2,0,8,1,2,1,0],["2026-06-26",1658,204270,2,0,22,1,2,1,0],["2026-06-26",168,203112,3,0,61,1,2,2,0],["2026-06-26",1722,201500,2,0,8,1,2,1,0],["2026-06-26",1722,200000,2,0,100,1,2,1,0],["2026-06-26",1134,200000,9,0,30,1,2,6,0],["2026-06-26",3470,200000,9,0,71,1,2,6,0],["2026-06-26",1025,200000,6,0,30,1,2,3,0],["2026-06-26",1639,198253,3,0,61,1,2,2,0],["2026-06-26",1521,196560,3,0,61,1,2,2,0],["2026-06-26",744,195788,1,0,55,1,2,0,0],["2026-06-26",386,194602,1,0,1,1,2,0,0],["2026-06-26",1831,194320,3,0,61,1,2,2,0],["2026-06-26",50,194140,7,0,11,1,0,4,0],["2026-06-26",1608,191139,3,0,0,1,2,2,0],["2026-06-26",1639,191016,3,0,61,1,2,2,0],["2026-06-26",1722,188500,2,0,8,1,2,1,0],["2026-06-26",1831,188440,3,0,61,1,2,2,0],["2026-06-26",1722,186810,2,0,8,1,2,1,0],["2026-06-26",1709,186000,2,0,24,1,2,1,0],["2026-06-26",1639,185724,3,0,61,1,2,2,0],["2026-06-26",1639,184250,3,0,61,1,2,2,0],["2026-06-26",1521,182520,3,0,61,1,2,2,0],["2026-06-26",168,182280,3,0,61,1,2,2,0],["2026-06-26",1831,182196,3,0,61,1,2,2,0],["2026-06-26",1608,177834,3,0,0,1,2,2,0],["2026-06-26",1722,175000,2,0,100,1,2,1,0],["2026-06-26",168,173166,3,0,61,1,2,2,0],["2026-06-26",4789,172400,2,0,0,1,2,1,0],["2026-06-26",1831,169596,3,0,61,1,2,2,0],["2026-06-26",2181,167958,3,0,61,1,2,2,0],["2026-06-26",1831,166904,3,0,61,1,2,2,0],["2026-06-26",1831,166656,3,0,61,1,2,2,0],["2026-06-26",2181,166656,3,0,61,1,2,2,0],["2026-06-26",1722,162000,2,0,8,1,2,1,0],["2026-06-26",168,160797,3,0,61,1,2,2,0],["2026-06-26",1831,155456,3,0,61,1,2,2,0],["2026-06-26",2247,154720,2,0,8,1,2,1,0],["2026-06-26",1639,154632,3,0,61,1,2,2,0],["2026-06-26",1639,151600,3,0,61,1,2,2,0],["2026-06-26",1722,151200,2,0,8,1,2,1,0],["2026-06-26",713,150000,6,0,30,1,2,3,0],["2026-06-26",1639,149611,3,0,61,1,2,2,0],["2026-06-26",1639,148568,3,0,61,1,2,2,0],["2026-06-26",1639,148568,3,0,61,1,2,2,0],["2026-06-26",168,148428,3,0,61,1,2,2,0],["2026-06-26",1722,147500,2,0,8,1,2,1,0],["2026-06-26",2014,146727,7,0,96,1,7,0,0],["2026-06-26",168,145824,3,0,97,1,2,2,0],["2026-06-26",1722,145800,2,0,8,1,2,1,0],["2026-06-26",2532,144529,9,0,13,1,2,6,0],["2026-06-26",2181,143871,3,0,61,1,2,2,0],["2026-06-26",2546,143840,9,0,8,1,2,6,0],["2026-06-26",1521,143325,3,0,61,1,2,2,0],["2026-06-26",168,141918,3,0,61,1,2,2,0],["2026-06-26",1658,139275,2,0,24,1,2,1,0],["2026-06-26",168,138012,3,0,61,1,2,2,0],["2026-06-26",658,137255,7,0,53,1,2,0,0],["2026-06-26",1831,136024,3,0,61,1,2,2,0],["2026-06-26",2822,134400,2,0,0,1,2,1,0],["2026-06-26",1804,132521,3,0,33,1,2,2,0],["2026-06-26",1722,132500,2,0,8,1,2,1,0],["2026-06-26",3448,130000,3,0,6,1,3,2,0],["2026-06-26",1658,129990,2,0,49,1,2,1,0],["2026-06-26",1889,127721,7,0,53,1,2,0,0],["2026-06-26",2605,127596,3,0,61,1,2,2,0],["2026-06-26",1639,127344,3,0,61,1,2,2,0],["2026-06-26",1639,127344,3,0,61,1,2,2,0],["2026-06-26",2181,126294,3,0,61,1,2,2,0],["2026-06-26",1577,125891,7,0,87,1,2,5,0],["2026-06-26",1577,125891,7,0,87,1,2,5,0],["2026-06-26",3226,125000,7,0,27,1,2,7,0],["2026-06-26",1831,124992,3,0,61,1,2,2,0],["2026-06-26",168,124992,3,0,61,1,2,2,0],["2026-06-26",1639,123079,3,0,61,1,2,2,0],["2026-06-26",168,122388,3,0,61,1,2,2,0],["2026-06-26",1831,121464,3,0,61,1,2,2,0],["2026-06-26",1639,121280,3,0,61,1,2,2,0],["2026-06-26",168,119784,3,0,97,1,2,2,0],["2026-06-26",2181,114576,3,0,61,1,2,2,0],["2026-06-26",2181,113925,3,0,61,1,2,2,0],["2026-06-26",1831,113064,3,0,61,1,2,2,0],["2026-06-26",1521,112320,3,0,61,1,2,2,0],["2026-06-26",2181,106113,3,0,61,1,2,2,0],["2026-06-26",2146,105696,3,0,61,1,2,2,0],["2026-06-26",2599,105230,3,0,8,1,2,2,0],["2026-06-26",168,104160,3,0,61,1,2,2,0],["2026-06-26",168,104160,3,0,61,1,2,2,0],["2026-06-26",4834,104063,1,0,8,1,2,0,0],["2026-06-26",168,101556,3,0,61,1,2,2,0],["2026-06-26",168,101556,3,0,61,1,2,2,0],["2026-06-26",3960,100000,3,0,81,1,2,2,0],["2026-06-26",1831,99936,3,0,61,1,2,2,0],["2026-06-26",168,97650,3,0,61,1,2,2,0],["2026-06-26",1831,97160,3,0,61,1,2,2,0],["2026-06-26",168,96348,3,0,61,1,2,2,0],["2026-06-26",50,95795,7,0,11,1,0,4,0],["2026-06-26",1639,94248,3,0,61,1,2,2,0],["2026-06-26",168,93744,3,0,97,1,2,2,0],["2026-06-26",1722,93600,2,0,8,1,2,1,0],["2026-06-26",1521,93600,3,0,61,1,2,2,0],["2026-06-26",168,91140,3,0,61,1,2,2,0],["2026-06-26",2691,90225,3,0,76,1,2,2,0],["2026-06-26",1722,90000,2,0,8,1,2,1,0],["2026-06-26",2892,90000,6,0,8,1,2,3,0],["2026-06-26",2892,90000,6,0,8,1,2,3,0],["2026-06-26",168,89838,3,0,61,1,2,2,0],["2026-06-26",2487,89726,3,0,0,1,2,2,0],["2026-06-26",1831,88832,3,0,61,1,2,2,0],["2026-06-26",3558,88356,7,0,73,1,2,0,0],["2026-06-26",168,87234,3,0,61,1,2,2,0],["2026-06-26",1608,84678,3,0,0,1,2,2,0],["2026-06-26",2181,84630,3,0,61,1,2,2,0],["2026-06-26",1831,83328,3,0,61,1,2,2,0],["2026-06-26",2146,83328,3,0,61,1,2,2,0],["2026-06-26",1831,83280,3,0,61,1,2,2,0],["2026-06-26",1831,82800,3,0,82,1,2,2,0],["2026-06-26",1831,82800,3,0,82,1,2,2,0],["2026-06-26",1831,80976,3,0,61,1,2,2,0],["2026-06-26",168,80724,3,0,61,1,2,2,0],["2026-06-26",1639,80192,3,0,61,1,2,2,0],["2026-06-26",3226,80000,7,0,27,1,2,7,0],["2026-06-26",168,77469,3,0,61,1,2,2,0],["2026-06-26",2181,76818,3,0,61,1,2,2,0],["2026-06-26",2708,76338,2,0,8,1,2,1,0],["2026-06-26",1831,76000,3,0,82,1,2,2,0],["2026-06-26",1831,75376,3,0,61,1,2,2,0],["2026-06-26",2181,74214,3,0,61,1,2,2,0],["2026-06-26",2181,73563,3,0,61,1,2,2,0],["2026-06-26",168,72912,3,0,61,1,2,2,0],["2026-06-26",168,72912,3,0,61,1,2,2,0],["2026-06-26",168,72912,3,0,61,1,2,2,0],["2026-06-26",3390,72000,7,0,27,1,2,7,0],["2026-06-26",4889,72000,9,0,8,1,2,6,0],["2026-06-26",3387,72000,10,0,8,1,2,5,0],["2026-06-26",168,71610,3,0,61,1,2,2,0],["2026-06-26",2276,71428,2,0,49,1,2,1,0],["2026-06-26",1831,71424,3,0,61,1,2,2,0],["2026-06-26",2181,70959,3,0,61,1,2,2,0],["2026-06-26",658,70685,7,0,53,1,2,0,0],["2026-06-26",1021,70500,2,0,19,1,2,1,0],["2026-06-26",541,70300,10,0,8,1,0,5,0],["2026-06-26",168,69006,3,0,61,1,2,2,0],["2026-06-26",168,69006,3,0,61,1,2,2,0],["2026-06-26",168,68355,3,0,61,1,2,2,0],["2026-06-26",2181,68355,3,0,61,1,2,2,0],["2026-06-26",1407,67716,3,0,61,1,2,2,0],["2026-06-26",2913,67500,2,0,6,1,3,1,0],["2026-06-26",2181,67053,3,0,61,1,2,2,0],["2026-06-26",168,66402,3,0,61,1,2,2,0],["2026-06-26",2181,66402,3,0,61,1,2,2,0],["2026-06-26",2751,63911,7,0,66,1,2,0,0],["2026-06-26",1407,62700,3,0,97,1,2,2,0],["2026-06-26",4906,62500,12,0,6,1,3,6,0],["2026-06-26",1831,62496,3,0,61,1,2,2,0],["2026-06-26",2181,62496,3,0,61,1,2,2,0],["2026-06-26",1722,60000,2,0,8,1,2,1,0],["2026-06-26",2304,60000,7,0,27,1,2,7,0],["2026-06-26",1746,60000,8,0,30,1,2,3,0],["2026-06-26",1722,59400,2,0,8,1,2,1,0],["2026-06-26",2181,58590,3,0,61,1,2,2,0],["2026-06-26",1831,58296,3,0,61,1,2,2,0],["2026-06-26",2879,58000,7,0,8,1,2,0,0],["2026-06-26",1831,57000,3,0,82,1,2,2,0],["2026-06-26",1639,56749,3,0,61,1,2,2,0],["2026-06-26",2181,56637,3,0,61,1,2,2,0],["2026-06-26",2751,55989,7,0,66,1,2,0,0],["2026-06-26",168,55986,3,0,61,1,2,2,0],["2026-06-26",3810,53573,8,0,6,1,3,3,0],["2026-06-26",168,53382,3,0,61,1,2,2,0],["2026-06-26",386,52913,1,0,1,1,2,0,0],["2026-06-26",1407,52668,3,0,97,1,2,2,0],["2026-06-26",168,51429,3,0,61,1,2,2,0],["2026-06-26",2751,50634,7,0,66,1,2,0,0],["2026-06-26",2181,50127,3,0,61,1,2,2,0],["2026-06-26",2068,50000,6,0,30,1,2,3,0],["2026-06-26",2529,50000,4,0,6,1,3,0,0],["2026-06-26",3329,50000,9,0,20,1,2,6,0],["2026-06-26",1407,-52668,3,0,97,1,2,2,0],["2026-06-26",1839,-65758,3,0,21,1,2,2,0],["2026-06-26",1407,-67716,3,0,61,1,2,2,0],["2026-06-26",3047,-72674,4,0,20,1,4,6,0],["2026-06-26",2627,-73300,1,0,1,1,2,0,0],["2026-06-26",2181,-93744,3,0,61,1,2,2,0],["2026-06-26",156,-112626,3,0,21,1,2,2,0],["2026-06-26",1407,-113900,3,0,61,1,2,2,0],["2026-06-26",180,-130596,3,0,21,1,2,2,0],["2026-06-26",1032,-159085,9,0,73,1,2,6,0],["2026-06-26",1608,-190667,3,0,0,1,2,2,0],["2026-06-26",2276,-214260,2,0,49,1,2,1,0],["2026-06-26",2276,-221402,2,0,49,1,2,1,0],["2026-06-26",1407,-224554,3,0,61,1,2,2,0],["2026-06-26",1375,-226128,3,0,61,1,2,2,0],["2026-06-26",1407,-265221,3,0,61,1,2,2,0],["2026-06-26",1608,-334849,3,0,0,1,2,2,0],["2026-06-26",35,-492000,3,0,21,1,2,2,0],["2026-06-26",1608,-523387,3,0,0,1,2,2,0],["2026-06-26",161,-571429,3,0,33,1,2,2,0],["2026-06-26",2138,-960036,3,0,21,1,2,2,0],["2026-06-26",2138,-1103143,3,0,21,1,2,2,0],["2026-06-26",1437,-2680714,3,0,33,1,2,2,0],["2026-06-25",7,150378516,1,0,5,1,2,0,0],["2026-06-25",38,64426930,1,0,1,1,1,0,0],["2026-06-25",2544,10000000,6,0,8,1,2,3,0],["2026-06-25",3776,8283785,2,0,8,1,2,1,0],["2026-06-25",2287,7064500,7,0,39,1,2,5,0],["2026-06-25",4617,5000000,7,0,23,1,0,5,0],["2026-06-25",416,3790200,8,0,8,1,2,3,0],["2026-06-25",3786,2191276,2,0,8,1,2,1,0],["2026-06-25",485,2104927,3,0,42,1,2,2,0],["2026-06-25",485,1917953,3,0,42,1,2,2,0],["2026-06-25",168,1809024,3,0,61,1,2,2,0],["2026-06-25",485,1721182,3,0,42,1,2,2,0],["2026-06-25",485,1705142,3,0,42,1,2,2,0],["2026-06-25",485,1678030,3,0,42,1,2,2,0],["2026-06-25",485,1676777,3,0,42,1,2,2,0],["2026-06-25",485,1667661,3,0,42,1,2,2,0],["2026-06-25",485,1622903,3,0,42,1,2,2,0],["2026-06-25",485,1557555,3,0,42,1,2,2,0],["2026-06-25",485,1488000,3,0,42,1,2,2,0],["2026-06-25",485,1467456,3,0,42,1,2,2,0],["2026-06-25",485,1467159,3,0,42,1,2,2,0],["2026-06-25",485,1452766,3,0,42,1,2,2,0],["2026-06-25",485,1451215,3,0,42,1,2,2,0],["2026-06-25",485,1446619,3,0,42,1,2,2,0],["2026-06-25",485,1413498,3,0,42,1,2,2,0],["2026-06-25",485,1404344,3,0,42,1,2,2,0],["2026-06-25",485,1403144,3,0,42,1,2,2,0],["2026-06-25",485,1402972,3,0,42,1,2,2,0],["2026-06-25",485,1393903,3,0,42,1,2,2,0],["2026-06-25",485,1391674,3,0,42,1,2,2,0],["2026-06-25",485,1368243,3,0,42,1,2,2,0],["2026-06-25",485,1366914,3,0,42,1,2,2,0],["2026-06-25",485,1365926,3,0,42,1,2,2,0],["2026-06-25",485,1352286,3,0,42,1,2,2,0],["2026-06-25",485,1335661,3,0,42,1,2,2,0],["2026-06-25",485,1299538,3,0,42,1,2,2,0],["2026-06-25",485,1292558,3,0,42,1,2,2,0],["2026-06-25",485,1275636,3,0,42,1,2,2,0],["2026-06-25",485,1257692,3,0,42,1,2,2,0],["2026-06-25",485,1245668,3,0,42,1,2,2,0],["2026-06-25",485,1228835,3,0,42,1,2,2,0],["2026-06-25",485,1228596,3,0,42,1,2,2,0],["2026-06-25",1345,1212968,3,0,78,1,3,2,0],["2026-06-25",485,1211608,3,0,42,1,2,2,0],["2026-06-25",485,1206125,3,0,42,1,2,2,0],["2026-06-25",485,1204974,3,0,42,1,2,2,0],["2026-06-25",485,1194226,3,0,42,1,2,2,0],["2026-06-25",485,1176853,3,0,42,1,2,2,0],["2026-06-25",485,1168824,3,0,42,1,2,2,0],["2026-06-25",485,1163913,3,0,42,1,2,2,0],["2026-06-25",485,1159865,3,0,42,1,2,2,0],["2026-06-25",1345,1158656,3,0,78,1,3,2,0],["2026-06-25",485,1155786,3,0,42,1,2,2,0],["2026-06-25",485,1149055,3,0,42,1,2,2,0],["2026-06-25",485,1141212,3,0,42,1,2,2,0],["2026-06-25",485,1138953,3,0,42,1,2,2,0],["2026-06-25",485,1130371,3,0,42,1,2,2,0],["2026-06-25",485,1128072,3,0,42,1,2,2,0],["2026-06-25",485,1126548,3,0,42,1,2,2,0],["2026-06-25",485,1120871,3,0,42,1,2,2,0],["2026-06-25",485,1115353,3,0,42,1,2,2,0],["2026-06-25",485,1115123,3,0,42,1,2,2,0],["2026-06-25",485,1104251,3,0,42,1,2,2,0],["2026-06-25",485,1102121,3,0,42,1,2,2,0],["2026-06-25",485,1100796,3,0,42,1,2,2,0],["2026-06-25",1379,1100000,4,0,6,1,3,0,0],["2026-06-25",485,1095504,3,0,42,1,2,2,0],["2026-06-25",485,1087449,3,0,42,1,2,2,0],["2026-06-25",485,1083153,3,0,42,1,2,2,0],["2026-06-25",485,1081927,3,0,42,1,2,2,0],["2026-06-25",485,1080243,3,0,42,1,2,2,0],["2026-06-25",485,1077015,3,0,42,1,2,2,0],["2026-06-25",485,1072064,3,0,42,1,2,2,0],["2026-06-25",485,1059763,3,0,42,1,2,2,0],["2026-06-25",485,1056378,3,0,42,1,2,2,0],["2026-06-25",485,1047636,3,0,42,1,2,2,0],["2026-06-25",4617,1046000,7,0,23,1,0,5,0],["2026-06-25",485,1038340,3,0,42,1,2,2,0],["2026-06-25",485,1037521,3,0,42,1,2,2,0],["2026-06-25",485,1035520,3,0,42,1,2,2,0],["2026-06-25",485,1033863,3,0,42,1,2,2,0],["2026-06-25",485,1027026,3,0,42,1,2,2,0],["2026-06-25",485,1025338,3,0,42,1,2,2,0],["2026-06-25",485,1021038,3,0,42,1,2,2,0],["2026-06-25",485,1013049,3,0,42,1,2,2,0],["2026-06-25",485,998638,3,0,42,1,2,2,0],["2026-06-25",485,996025,3,0,42,1,2,2,0],["2026-06-25",485,994480,3,0,42,1,2,2,0],["2026-06-25",485,989892,3,0,42,1,2,2,0],["2026-06-25",485,983568,3,0,42,1,2,2,0],["2026-06-25",485,975127,3,0,42,1,2,2,0],["2026-06-25",485,974724,3,0,42,1,2,2,0],["2026-06-25",485,957373,3,0,42,1,2,2,0],["2026-06-25",485,951354,3,0,42,1,2,2,0],["2026-06-25",485,949344,3,0,42,1,2,2,0],["2026-06-25",485,949162,3,0,42,1,2,2,0],["2026-06-25",485,947834,3,0,42,1,2,2,0],["2026-06-25",485,943392,3,0,42,1,2,2,0],["2026-06-25",485,943392,3,0,42,1,2,2,0],["2026-06-25",485,936147,3,0,42,1,2,2,0],["2026-06-25",485,935522,3,0,42,1,2,2,0],["2026-06-25",485,926085,3,0,42,1,2,2,0],["2026-06-25",485,918979,3,0,42,1,2,2,0],["2026-06-25",485,913096,3,0,42,1,2,2,0],["2026-06-25",485,908539,3,0,42,1,2,2,0],["2026-06-25",1440,896145,2,0,49,1,2,1,0],["2026-06-25",485,879107,3,0,42,1,2,2,0],["2026-06-25",485,877464,3,0,42,1,2,2,0],["2026-06-25",485,863943,3,0,42,1,2,2,0],["2026-06-25",485,861871,3,0,42,1,2,2,0],["2026-06-25",485,860321,3,0,42,1,2,2,0],["2026-06-25",485,859293,3,0,42,1,2,2,0],["2026-06-25",485,859170,3,0,42,1,2,2,0],["2026-06-25",485,854714,3,0,42,1,2,2,0],["2026-06-25",485,852176,3,0,70,1,2,2,0],["2026-06-25",485,849520,3,0,42,1,2,2,0],["2026-06-25",485,840737,3,0,42,1,2,2,0],["2026-06-25",485,840680,3,0,42,1,2,2,0],["2026-06-25",485,838165,3,0,42,1,2,2,0],["2026-06-25",485,837810,3,0,42,1,2,2,0],["2026-06-25",485,836898,3,0,42,1,2,2,0],["2026-06-25",1490,833850,3,0,0,1,2,2,0],["2026-06-25",485,829210,3,0,42,1,2,2,0],["2026-06-25",485,826473,3,0,42,1,2,2,0],["2026-06-25",485,823680,3,0,70,1,2,2,0],["2026-06-25",485,823258,3,0,42,1,2,2,0],["2026-06-25",485,819144,3,0,42,1,2,2,0],["2026-06-25",485,818585,3,0,42,1,2,2,0],["2026-06-25",485,817514,3,0,42,1,2,2,0],["2026-06-25",485,813996,3,0,42,1,2,2,0],["2026-06-25",485,812448,3,0,70,1,2,2,0],["2026-06-25",485,807001,3,0,42,1,2,2,0],["2026-06-25",485,805783,3,0,42,1,2,2,0],["2026-06-25",485,803420,3,0,42,1,2,2,0],["2026-06-25",485,798772,3,0,42,1,2,2,0],["2026-06-25",485,797151,3,0,42,1,2,2,0],["2026-06-25",485,796855,3,0,42,1,2,2,0],["2026-06-25",485,794716,3,0,42,1,2,2,0],["2026-06-25",1002,793712,6,0,8,1,2,3,0],["2026-06-25",485,791377,3,0,42,1,2,2,0],["2026-06-25",485,791248,3,0,42,1,2,2,0],["2026-06-25",485,791155,3,0,42,1,2,2,0],["2026-06-25",485,789171,3,0,42,1,2,2,0],["2026-06-25",485,785164,3,0,42,1,2,2,0],["2026-06-25",485,781076,3,0,42,1,2,2,0],["2026-06-25",485,780000,3,0,70,1,2,2,0],["2026-06-25",485,777945,3,0,42,1,2,2,0],["2026-06-25",485,774048,3,0,42,1,2,2,0],["2026-06-25",485,760864,3,0,42,1,2,2,0],["2026-06-25",485,745390,3,0,42,1,2,2,0],["2026-06-25",485,744000,3,0,42,1,2,2,0],["2026-06-25",485,743823,3,0,42,1,2,2,0],["2026-06-25",485,741512,2,0,83,1,2,1,0],["2026-06-25",485,734009,3,0,42,1,2,2,0],["2026-06-25",485,731294,3,0,42,1,2,2,0],["2026-06-25",485,731015,3,0,42,1,2,2,0],["2026-06-25",485,726348,3,0,42,1,2,2,0],["2026-06-25",485,711038,3,0,42,1,2,2,0],["2026-06-25",485,702294,3,0,42,1,2,2,0],["2026-06-25",485,700963,3,0,42,1,2,2,0],["2026-06-25",485,698425,3,0,42,1,2,2,0],["2026-06-25",485,690972,3,0,42,1,2,2,0],["2026-06-25",485,686486,3,0,42,1,2,2,0],["2026-06-25",485,685007,3,0,42,1,2,2,0],["2026-06-25",485,683554,3,0,42,1,2,2,0],["2026-06-25",485,683218,3,0,42,1,2,2,0],["2026-06-25",485,678005,3,0,42,1,2,2,0],["2026-06-25",485,670972,3,0,42,1,2,2,0],["2026-06-25",485,668528,3,0,42,1,2,2,0],["2026-06-25",485,667616,3,0,42,1,2,2,0],["2026-06-25",485,665180,3,0,42,1,2,2,0],["2026-06-25",485,662315,3,0,42,1,2,2,0],["2026-06-25",485,660247,3,0,42,1,2,2,0],["2026-06-25",485,657922,3,0,42,1,2,2,0],["2026-06-25",1608,656333,3,0,0,1,2,2,0],["2026-06-25",485,650460,3,0,42,1,2,2,0],["2026-06-25",1345,650375,7,0,78,1,3,0,0],["2026-06-25",485,648936,3,0,42,1,2,2,0],["2026-06-25",485,641926,3,0,42,1,2,2,0],["2026-06-25",485,637272,3,0,42,1,2,2,0],["2026-06-25",485,637263,3,0,42,1,2,2,0],["2026-06-25",485,636191,3,0,42,1,2,2,0],["2026-06-25",485,635744,3,0,42,1,2,2,0],["2026-06-25",485,634796,3,0,42,1,2,2,0],["2026-06-25",43,628875,6,0,9,1,2,3,0],["2026-06-25",485,626435,3,0,42,1,2,2,0],["2026-06-25",485,625580,3,0,42,1,2,2,0],["2026-06-25",4682,625565,4,0,6,1,5,0,0],["2026-06-25",485,625070,3,0,42,1,2,2,0],["2026-06-25",485,624132,3,0,42,1,2,2,0],["2026-06-25",485,622263,3,0,42,1,2,2,0],["2026-06-25",485,622214,3,0,42,1,2,2,0],["2026-06-25",485,616116,3,0,42,1,2,2,0],["2026-06-25",485,613579,3,0,42,1,2,2,0],["2026-06-25",485,613304,3,0,42,1,2,2,0],["2026-06-25",485,613288,3,0,42,1,2,2,0],["2026-06-25",485,613069,3,0,42,1,2,2,0],["2026-06-25",485,610997,3,0,42,1,2,2,0],["2026-06-25",485,606714,3,0,42,1,2,2,0],["2026-06-25",485,605886,3,0,42,1,2,2,0],["2026-06-25",485,604389,3,0,42,1,2,2,0],["2026-06-25",168,603008,3,0,61,1,2,2,0],["2026-06-25",168,603008,3,0,61,1,2,2,0],["2026-06-25",485,602250,3,0,42,1,2,2,0],["2026-06-25",485,601046,3,0,42,1,2,2,0],["2026-06-25",485,599837,3,0,42,1,2,2,0],["2026-06-25",485,597021,3,0,42,1,2,2,0],["2026-06-25",485,593752,3,0,42,1,2,2,0],["2026-06-25",485,593287,3,0,42,1,2,2,0],["2026-06-25",485,591914,3,0,42,1,2,2,0],["2026-06-25",485,591905,3,0,42,1,2,2,0],["2026-06-25",485,590599,3,0,42,1,2,2,0],["2026-06-25",485,590329,3,0,42,1,2,2,0],["2026-06-25",485,590191,3,0,42,1,2,2,0],["2026-06-25",485,588460,3,0,42,1,2,2,0],["2026-06-25",485,585723,3,0,42,1,2,2,0],["2026-06-25",485,581480,3,0,42,1,2,2,0],["2026-06-25",485,580584,2,0,83,1,2,1,0],["2026-06-25",485,576370,3,0,42,1,2,2,0],["2026-06-25",485,576290,3,0,42,1,2,2,0],["2026-06-25",485,573571,3,0,42,1,2,2,0],["2026-06-25",485,571821,3,0,42,1,2,2,0],["2026-06-25",485,570772,3,0,42,1,2,2,0],["2026-06-25",485,568855,3,0,42,1,2,2,0],["2026-06-25",485,567964,3,0,42,1,2,2,0],["2026-06-25",485,567632,3,0,42,1,2,2,0],["2026-06-25",485,566038,3,0,42,1,2,2,0],["2026-06-25",1345,565493,3,0,78,1,3,2,0],["2026-06-25",485,564758,3,0,42,1,2,2,0],["2026-06-25",485,558000,3,0,42,1,2,2,0],["2026-06-25",485,558000,3,0,42,1,2,2,0],["2026-06-25",485,555768,3,0,42,1,2,2,0],["2026-06-25",168,555200,3,0,61,1,2,2,0],["2026-06-25",485,554125,3,0,42,1,2,2,0],["2026-06-25",485,553465,3,0,42,1,2,2,0],["2026-06-25",485,549143,3,0,42,1,2,2,0],["2026-06-25",485,548749,3,0,42,1,2,2,0],["2026-06-25",485,548611,3,0,42,1,2,2,0],["2026-06-25",485,548036,3,0,42,1,2,2,0],["2026-06-25",485,546105,3,0,42,1,2,2,0],["2026-06-25",485,544431,3,0,42,1,2,2,0],["2026-06-25",485,543686,3,0,42,1,2,2,0],["2026-06-25",485,542668,3,0,42,1,2,2,0],["2026-06-25",485,541831,3,0,42,1,2,2,0],["2026-06-25",485,539701,3,0,42,1,2,2,0],["2026-06-25",485,539560,3,0,42,1,2,2,0],["2026-06-25",485,538470,3,0,42,1,2,2,0],["2026-06-25",1608,537667,3,0,0,1,2,2,0],["2026-06-25",485,536818,3,0,42,1,2,2,0],["2026-06-25",485,536411,3,0,42,1,2,2,0],["2026-06-25",485,534427,3,0,42,1,2,2,0],["2026-06-25",485,534378,2,0,83,1,2,1,0],["2026-06-25",485,533107,3,0,42,1,2,2,0],["2026-06-25",485,531739,3,0,42,1,2,2,0],["2026-06-25",485,531615,3,0,42,1,2,2,0],["2026-06-25",485,531429,3,0,42,1,2,2,0],["2026-06-25",485,531429,3,0,42,1,2,2,0],["2026-06-25",485,531256,3,0,42,1,2,2,0],["2026-06-25",168,527632,3,0,61,1,2,2,0],["2026-06-25",168,527632,3,0,61,1,2,2,0],["2026-06-25",485,527438,3,0,42,1,2,2,0],["2026-06-25",485,526916,3,0,42,1,2,2,0],["2026-06-25",485,526491,3,0,42,1,2,2,0],["2026-06-25",485,526247,3,0,42,1,2,2,0],["2026-06-25",485,525282,3,0,42,1,2,2,0],["2026-06-25",485,524073,3,0,42,1,2,2,0],["2026-06-25",485,523094,3,0,42,1,2,2,0],["2026-06-25",485,522921,3,0,42,1,2,2,0],["2026-06-25",485,522009,3,0,42,1,2,2,0],["2026-06-25",485,517479,3,0,42,1,2,2,0],["2026-06-25",485,515207,3,0,42,1,2,2,0],["2026-06-25",485,513825,3,0,42,1,2,2,0],["2026-06-25",485,513741,3,0,42,1,2,2,0],["2026-06-25",485,508294,3,0,42,1,2,2,0],["2026-06-25",485,505956,3,0,42,1,2,2,0],["2026-06-25",485,504800,3,0,42,1,2,2,0],["2026-06-25",485,503471,3,0,42,1,2,2,0],["2026-06-25",485,501841,3,0,42,1,2,2,0],["2026-06-25",485,501243,3,0,42,1,2,2,0],["2026-06-25",1345,500625,7,0,78,1,3,0,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,500544,3,0,70,1,2,2,0],["2026-06-25",485,498879,3,0,42,1,2,2,0],["2026-06-25",485,498701,3,0,42,1,2,2,0],["2026-06-25",485,497692,2,0,83,1,2,1,0],["2026-06-25",485,497470,3,0,42,1,2,2,0],["2026-06-25",485,496066,3,0,42,1,2,2,0],["2026-06-25",485,495925,3,0,42,1,2,2,0],["2026-06-25",485,495416,3,0,42,1,2,2,0],["2026-06-25",485,494751,3,0,42,1,2,2,0],["2026-06-25",485,494193,3,0,42,1,2,2,0],["2026-06-25",168,492636,3,0,61,1,2,2,0],["2026-06-25",485,492634,3,0,42,1,2,2,0],["2026-06-25",485,491970,3,0,42,1,2,2,0],["2026-06-25",485,491377,3,0,42,1,2,2,0],["2026-06-25",485,490172,3,0,42,1,2,2,0],["2026-06-25",485,489273,3,0,42,1,2,2,0],["2026-06-25",485,489096,3,0,42,1,2,2,0],["2026-06-25",485,488710,3,0,42,1,2,2,0],["2026-06-25",485,488321,3,0,42,1,2,2,0],["2026-06-25",485,486917,3,0,42,1,2,2,0],["2026-06-25",485,486594,3,0,42,1,2,2,0],["2026-06-25",485,485695,3,0,42,1,2,2,0],["2026-06-25",485,480287,3,0,42,1,2,2,0],["2026-06-25",485,479016,3,0,42,1,2,2,0],["2026-06-25",485,477653,3,0,42,1,2,2,0],["2026-06-25",485,477360,3,0,42,1,2,2,0],["2026-06-25",485,476151,3,0,42,1,2,2,0],["2026-06-25",485,476058,3,0,42,1,2,2,0],["2026-06-25",485,475137,3,0,42,1,2,2,0],["2026-06-25",485,474596,3,0,42,1,2,2,0],["2026-06-25",485,471748,2,0,83,1,2,1,0],["2026-06-25",485,471643,3,0,42,1,2,2,0],["2026-06-25",485,469260,3,0,70,1,2,2,0],["2026-06-25",485,469238,3,0,42,1,2,2,0],["2026-06-25",485,466661,3,0,42,1,2,2,0],["2026-06-25",485,465208,3,0,42,1,2,2,0],["2026-06-25",485,464495,3,0,42,1,2,2,0],["2026-06-25",485,464114,3,0,42,1,2,2,0],["2026-06-25",485,461284,3,0,42,1,2,2,0],["2026-06-25",485,459987,3,0,42,1,2,2,0],["2026-06-25",485,459084,3,0,42,1,2,2,0],["2026-06-25",485,458832,3,0,70,1,2,2,0],["2026-06-25",485,458757,3,0,42,1,2,2,0],["2026-06-25",485,458357,3,0,42,1,2,2,0],["2026-06-25",485,458167,3,0,42,1,2,2,0],["2026-06-25",485,458056,3,0,42,1,2,2,0],["2026-06-25",485,457600,3,0,70,1,2,2,0],["2026-06-25",485,457546,3,0,42,1,2,2,0],["2026-06-25",485,457250,3,0,42,1,2,2,0],["2026-06-25",485,456719,3,0,42,1,2,2,0],["2026-06-25",485,456130,3,0,42,1,2,2,0],["2026-06-25",1345,456125,7,0,78,1,3,0,0],["2026-06-25",485,456077,3,0,42,1,2,2,0],["2026-06-25",485,454673,3,0,42,1,2,2,0],["2026-06-25",485,454517,3,0,42,1,2,2,0],["2026-06-25",485,454146,3,0,42,1,2,2,0],["2026-06-25",485,454123,3,0,42,1,2,2,0],["2026-06-25",485,452626,3,0,42,1,2,2,0],["2026-06-25",168,452256,3,0,61,1,2,2,0],["2026-06-25",485,451670,3,0,42,1,2,2,0],["2026-06-25",2039,450000,6,0,30,1,2,3,0],["2026-06-25",485,449947,3,0,42,1,2,2,0],["2026-06-25",485,449859,3,0,42,1,2,2,0],["2026-06-25",485,449133,3,0,42,1,2,2,0],["2026-06-25",485,448552,3,0,42,1,2,2,0],["2026-06-25",485,448486,3,0,42,1,2,2,0],["2026-06-25",485,446772,3,0,42,1,2,2,0],["2026-06-25",485,445431,3,0,42,1,2,2,0],["2026-06-25",485,444128,3,0,42,1,2,2,0],["2026-06-25",485,441516,3,0,42,1,2,2,0],["2026-06-25",485,441356,3,0,42,1,2,2,0],["2026-06-25",485,439221,3,0,42,1,2,2,0],["2026-06-25",168,438608,3,0,61,1,2,2,0],["2026-06-25",485,438110,3,0,42,1,2,2,0],["2026-06-25",485,436861,3,0,42,1,2,2,0],["2026-06-25",485,435771,3,0,42,1,2,2,0],["2026-06-25",1345,435162,3,0,78,1,3,2,0],["2026-06-25",1345,434496,3,0,78,1,3,2,0],["2026-06-25",485,431706,3,0,42,1,2,2,0],["2026-06-25",485,431631,3,0,42,1,2,2,0],["2026-06-25",485,431613,3,0,42,1,2,2,0],["2026-06-25",485,430891,3,0,42,1,2,2,0],["2026-06-25",485,430679,3,0,42,1,2,2,0],["2026-06-25",485,430462,3,0,42,1,2,2,0],["2026-06-25",485,429182,3,0,42,1,2,2,0],["2026-06-25",485,429146,3,0,42,1,2,2,0],["2026-06-25",485,428531,3,0,42,1,2,2,0],["2026-06-25",485,428450,3,0,70,1,2,2,0],["2026-06-25",485,428367,3,0,42,1,2,2,0],["2026-06-25",485,427716,3,0,42,1,2,2,0],["2026-06-25",485,427569,3,0,42,1,2,2,0],["2026-06-25",168,427504,3,0,61,1,2,2,0],["2026-06-25",485,426826,3,0,42,1,2,2,0],["2026-06-25",1345,425860,9,0,78,1,3,6,0],["2026-06-25",485,425373,3,0,42,1,2,2,0],["2026-06-25",168,425336,3,0,61,1,2,2,0],["2026-06-25",1345,425328,6,0,78,1,3,3,0],["2026-06-25",485,423793,3,0,42,1,2,2,0],["2026-06-25",485,422698,3,0,42,1,2,2,0],["2026-06-25",485,421622,3,0,42,1,2,2,0],["2026-06-25",485,421520,3,0,42,1,2,2,0],["2026-06-25",485,421169,3,0,42,1,2,2,0],["2026-06-25",485,421002,3,0,42,1,2,2,0],["2026-06-25",485,420741,3,0,42,1,2,2,0],["2026-06-25",485,420714,3,0,42,1,2,2,0],["2026-06-25",485,419496,3,0,42,1,2,2,0],["2026-06-25",485,419443,3,0,42,1,2,2,0],["2026-06-25",485,419350,3,0,42,1,2,2,0],["2026-06-25",485,417601,3,0,42,1,2,2,0],["2026-06-25",4710,417546,6,0,95,1,2,3,0],["2026-06-25",485,417163,3,0,42,1,2,2,0],["2026-06-25",485,417120,3,0,70,1,2,2,0],["2026-06-25",485,416990,3,0,42,1,2,2,0],["2026-06-25",485,415089,3,0,42,1,2,2,0],["2026-06-25",168,414568,3,0,61,1,2,2,0],["2026-06-25",168,414568,3,0,61,1,2,2,0],["2026-06-25",485,413983,3,0,42,1,2,2,0],["2026-06-25",485,413868,3,0,42,1,2,2,0],["2026-06-25",485,412787,3,0,42,1,2,2,0],["2026-06-25",485,412730,3,0,42,1,2,2,0],["2026-06-25",1345,412500,9,0,78,1,3,6,0],["2026-06-25",485,411149,3,0,42,1,2,2,0],["2026-06-25",485,410316,3,0,42,1,2,2,0],["2026-06-25",485,408762,3,0,42,1,2,2,0],["2026-06-25",485,407641,3,0,42,1,2,2,0],["2026-06-25",485,407540,3,0,42,1,2,2,0],["2026-06-25",485,406455,3,0,42,1,2,2,0],["2026-06-25",168,406224,3,0,61,1,2,2,0],["2026-06-25",168,405296,3,0,61,1,2,2,0],["2026-06-25",485,404076,3,0,42,1,2,2,0],["2026-06-25",485,403872,3,0,42,1,2,2,0],["2026-06-25",485,403721,3,0,42,1,2,2,0],["2026-06-25",485,403677,3,0,42,1,2,2,0],["2026-06-25",485,403429,3,0,70,1,2,2,0],["2026-06-25",485,402601,3,0,42,1,2,2,0],["2026-06-25",485,401583,3,0,42,1,2,2,0],["2026-06-25",485,401060,3,0,42,1,2,2,0],["2026-06-25",168,401016,3,0,61,1,2,2,0],["2026-06-25",485,400857,3,0,42,1,2,2,0],["2026-06-25",485,400622,3,0,42,1,2,2,0],["2026-06-25",485,400365,3,0,42,1,2,2,0],["2026-06-25",485,400263,3,0,42,1,2,2,0],["2026-06-25",485,400130,3,0,42,1,2,2,0],["2026-06-25",485,399754,3,0,42,1,2,2,0],["2026-06-25",485,399417,3,0,42,1,2,2,0],["2026-06-25",485,398571,3,0,42,1,2,2,0],["2026-06-25",485,397105,3,0,42,1,2,2,0],["2026-06-25",485,395808,3,0,42,1,2,2,0],["2026-06-25",485,394768,3,0,42,1,2,2,0],["2026-06-25",485,394568,3,0,42,1,2,2,0],["2026-06-25",485,394103,3,0,42,1,2,2,0],["2026-06-25",485,393000,3,0,42,1,2,2,0],["2026-06-25",485,392814,3,0,42,1,2,2,0],["2026-06-25",485,391969,3,0,42,1,2,2,0],["2026-06-25",485,391946,3,0,42,1,2,2,0],["2026-06-25",485,390883,3,0,42,1,2,2,0],["2026-06-25",485,390086,3,0,42,1,2,2,0],["2026-06-25",485,389608,3,0,42,1,2,2,0],["2026-06-25",485,387775,3,0,42,1,2,2,0],["2026-06-25",485,385954,3,0,42,1,2,2,0],["2026-06-25",485,384869,3,0,42,1,2,2,0],["2026-06-25",485,384400,3,0,42,1,2,2,0],["2026-06-25",1345,383720,1,0,78,1,3,0,0],["2026-06-25",1345,383720,9,0,78,1,3,6,0],["2026-06-25",168,382264,3,0,61,1,2,2,0],["2026-06-25",168,382264,3,0,61,1,2,2,0],["2026-06-25",485,380087,3,0,42,1,2,2,0],["2026-06-25",485,380046,3,0,42,1,2,2,0],["2026-06-25",485,379856,3,0,42,1,2,2,0],["2026-06-25",485,379475,3,0,42,1,2,2,0],["2026-06-25",485,378222,3,0,42,1,2,2,0],["2026-06-25",485,377906,3,0,42,1,2,2,0],["2026-06-25",485,377846,3,0,42,1,2,2,0],["2026-06-25",485,377793,3,0,42,1,2,2,0],["2026-06-25",485,377438,3,0,42,1,2,2,0],["2026-06-25",485,377009,3,0,42,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",168,376880,3,0,61,1,2,2,0],["2026-06-25",485,376805,3,0,42,1,2,2,0],["2026-06-25",485,376429,3,0,42,1,2,2,0],["2026-06-25",485,376389,3,0,42,1,2,2,0],["2026-06-25",485,376305,3,0,42,1,2,2,0],["2026-06-25",485,375468,3,0,42,1,2,2,0],["2026-06-25",485,375408,3,0,70,1,2,2,0],["2026-06-25",485,375237,3,0,42,1,2,2,0],["2026-06-25",485,375065,3,0,42,1,2,2,0],["2026-06-25",485,375038,3,0,42,1,2,2,0],["2026-06-25",485,374679,3,0,42,1,2,2,0],["2026-06-25",485,373412,3,0,42,1,2,2,0],["2026-06-25",485,371831,3,0,42,1,2,2,0],["2026-06-25",485,371327,3,0,42,1,2,2,0],["2026-06-25",485,371083,3,0,42,1,2,2,0],["2026-06-25",485,370384,3,0,42,1,2,2,0],["2026-06-25",485,370252,3,0,42,1,2,2,0],["2026-06-25",485,369954,2,0,83,1,2,1,0],["2026-06-25",485,368386,3,0,42,1,2,2,0],["2026-06-25",485,367744,3,0,42,1,2,2,0],["2026-06-25",485,367532,3,0,42,1,2,2,0],["2026-06-25",485,367476,3,0,42,1,2,2,0],["2026-06-25",485,367399,3,0,42,1,2,2,0],["2026-06-25",485,366686,3,0,42,1,2,2,0],["2026-06-25",485,365800,3,0,42,1,2,2,0],["2026-06-25",485,365176,3,0,42,1,2,2,0],["2026-06-25",168,364560,3,0,61,1,2,2,0],["2026-06-25",485,363351,3,0,42,1,2,2,0],["2026-06-25",485,362407,3,0,42,1,2,2,0],["2026-06-25",485,361770,3,0,42,1,2,2,0],["2026-06-25",485,361593,3,0,42,1,2,2,0],["2026-06-25",485,360880,3,0,42,1,2,2,0],["2026-06-25",168,360728,3,0,61,1,2,2,0],["2026-06-25",485,360627,3,0,42,1,2,2,0],["2026-06-25",485,360574,3,0,42,1,2,2,0],["2026-06-25",485,359600,3,0,42,1,2,2,0],["2026-06-25",485,359108,3,0,42,1,2,2,0],["2026-06-25",485,358914,3,0,42,1,2,2,0],["2026-06-25",485,358612,3,0,42,1,2,2,0],["2026-06-25",485,358209,3,0,42,1,2,2,0],["2026-06-25",485,358050,3,0,42,1,2,2,0],["2026-06-25",485,357550,3,0,42,1,2,2,0],["2026-06-25",485,357492,3,0,42,1,2,2,0],["2026-06-25",485,357310,3,0,42,1,2,2,0],["2026-06-25",485,357062,3,0,42,1,2,2,0],["2026-06-25",485,356908,3,0,42,1,2,2,0],["2026-06-25",485,356872,3,0,42,1,2,2,0],["2026-06-25",485,356500,3,0,42,1,2,2,0],["2026-06-25",485,355725,3,0,42,1,2,2,0],["2026-06-25",485,355504,3,0,42,1,2,2,0],["2026-06-25",485,354286,3,0,42,1,2,2,0],["2026-06-25",485,354286,3,0,42,1,2,2,0],["2026-06-25",485,353688,3,0,42,1,2,2,0],["2026-06-25",485,351244,3,0,42,1,2,2,0],["2026-06-25",485,350309,3,0,42,1,2,2,0],["2026-06-25",485,350136,3,0,42,1,2,2,0],["2026-06-25",168,349960,3,0,61,1,2,2,0],["2026-06-25",485,349015,3,0,42,1,2,2,0],["2026-06-25",485,347670,3,0,42,1,2,2,0],["2026-06-25",485,347590,3,0,42,1,2,2,0],["2026-06-25",485,347306,3,0,42,1,2,2,0],["2026-06-25",485,347271,3,0,42,1,2,2,0],["2026-06-25",485,347200,3,0,42,1,2,2,0],["2026-06-25",485,347156,3,0,42,1,2,2,0],["2026-06-25",485,347120,3,0,42,1,2,2,0],["2026-06-25",485,346283,3,0,42,1,2,2,0],["2026-06-25",485,345841,3,0,42,1,2,2,0],["2026-06-25",485,345468,3,0,42,1,2,2,0],["2026-06-25",485,345322,3,0,42,1,2,2,0],["2026-06-25",485,345229,3,0,42,1,2,2,0],["2026-06-25",485,344623,3,0,42,1,2,2,0],["2026-06-25",168,344576,3,0,61,1,2,2,0],["2026-06-25",485,343803,3,0,42,1,2,2,0],["2026-06-25",485,343728,3,0,42,1,2,2,0],["2026-06-25",485,343090,3,0,42,1,2,2,0],["2026-06-25",485,343024,3,0,42,1,2,2,0],["2026-06-25",485,342642,2,0,83,1,2,1,0],["2026-06-25",485,341536,3,0,42,1,2,2,0],["2026-06-25",485,340061,3,0,42,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",168,339192,3,0,61,1,2,2,0],["2026-06-25",485,338981,3,0,42,1,2,2,0],["2026-06-25",485,337869,3,0,42,1,2,2,0],["2026-06-25",485,336129,3,0,42,1,2,2,0],["2026-06-25",485,336071,3,0,42,1,2,2,0],["2026-06-25",485,335411,3,0,42,1,2,2,0],["2026-06-25",485,334569,3,0,42,1,2,2,0],["2026-06-25",485,333843,3,0,42,1,2,2,0],["2026-06-25",1345,333750,9,0,78,1,3,6,0],["2026-06-25",1345,333750,9,0,78,1,3,6,0],["2026-06-25",485,333706,3,0,42,1,2,2,0],["2026-06-25",485,332614,3,0,42,1,2,2,0],["2026-06-25",485,332293,3,0,42,1,2,2,0],["2026-06-25",485,331992,3,0,42,1,2,2,0],["2026-06-25",485,331886,3,0,42,1,2,2,0],["2026-06-25",1345,331552,3,0,78,1,3,2,0],["2026-06-25",485,330770,3,0,42,1,2,2,0],["2026-06-25",485,330438,3,0,42,1,2,2,0],["2026-06-25",485,329929,3,0,42,1,2,2,0],["2026-06-25",485,329732,2,0,83,1,2,1,0],["2026-06-25",485,329535,3,0,42,1,2,2,0],["2026-06-25",485,329506,2,0,83,1,2,1,0],["2026-06-25",485,328410,3,0,42,1,2,2,0],["2026-06-25",485,328157,3,0,42,1,2,2,0],["2026-06-25",168,328104,3,0,61,1,2,2,0],["2026-06-25",168,328104,3,0,61,1,2,2,0],["2026-06-25",168,328104,3,0,61,1,2,2,0],["2026-06-25",168,328104,3,0,61,1,2,2,0],["2026-06-25",485,327701,3,0,42,1,2,2,0],["2026-06-25",485,327382,3,0,42,1,2,2,0],["2026-06-25",485,327236,3,0,42,1,2,2,0],["2026-06-25",485,327096,2,0,83,1,2,1,0],["2026-06-25",485,326784,3,0,42,1,2,2,0],["2026-06-25",485,325952,3,0,42,1,2,2,0],["2026-06-25",485,325633,3,0,42,1,2,2,0],["2026-06-25",485,323511,3,0,42,1,2,2,0],["2026-06-25",485,323374,3,0,42,1,2,2,0],["2026-06-25",485,323197,3,0,42,1,2,2,0],["2026-06-25",485,323135,3,0,42,1,2,2,0],["2026-06-25",485,322980,3,0,42,1,2,2,0],["2026-06-25",485,322191,3,0,42,1,2,2,0],["2026-06-25",1452,321429,2,0,24,1,2,1,0],["2026-06-25",485,321262,3,0,42,1,2,2,0],["2026-06-25",485,321113,2,0,83,1,2,1,0],["2026-06-25",485,320850,3,0,42,1,2,2,0],["2026-06-25",485,320677,3,0,42,1,2,2,0],["2026-06-25",485,320301,3,0,42,1,2,2,0],["2026-06-25",485,320230,3,0,42,1,2,2,0],["2026-06-25",485,320035,3,0,42,1,2,2,0],["2026-06-25",485,319455,3,0,42,1,2,2,0],["2026-06-25",485,318299,3,0,42,1,2,2,0],["2026-06-25",485,317343,3,0,42,1,2,2,0],["2026-06-25",485,317019,3,0,42,1,2,2,0],["2026-06-25",485,316886,3,0,42,1,2,2,0],["2026-06-25",485,315115,3,0,42,1,2,2,0],["2026-06-25",485,314353,3,0,42,1,2,2,0],["2026-06-25",485,313618,3,0,42,1,2,2,0],["2026-06-25",485,313344,3,0,42,1,2,2,0],["2026-06-25",485,312218,3,0,42,1,2,2,0],["2026-06-25",485,312059,3,0,42,1,2,2,0],["2026-06-25",168,310912,3,0,61,1,2,2,0],["2026-06-25",168,310912,3,0,61,1,2,2,0],["2026-06-25",485,310837,3,0,42,1,2,2,0],["2026-06-25",485,310775,3,0,42,1,2,2,0],["2026-06-25",485,309805,3,0,42,1,2,2,0],["2026-06-25",485,309438,3,0,42,1,2,2,0],["2026-06-25",485,308671,3,0,42,1,2,2,0],["2026-06-25",485,308459,3,0,42,1,2,2,0],["2026-06-25",485,308229,3,0,42,1,2,2,0],["2026-06-25",485,307024,3,0,42,1,2,2,0],["2026-06-25",1345,306976,1,0,78,1,3,0,0],["2026-06-25",168,306888,3,0,61,1,2,2,0],["2026-06-25",168,306888,3,0,61,1,2,2,0],["2026-06-25",1345,305940,9,0,78,1,3,6,0],["2026-06-25",485,305571,3,0,42,1,2,2,0],["2026-06-25",485,305137,3,0,42,1,2,2,0],["2026-06-25",485,304991,3,0,42,1,2,2,0],["2026-06-25",485,304902,3,0,42,1,2,2,0],["2026-06-25",485,304633,3,0,42,1,2,2,0],["2026-06-25",485,304606,3,0,42,1,2,2,0],["2026-06-25",485,304132,3,0,42,1,2,2,0],["2026-06-25",485,303866,3,0,42,1,2,2,0],["2026-06-25",485,302640,3,0,42,1,2,2,0],["2026-06-25",485,302414,3,0,42,1,2,2,0],["2026-06-25",485,302086,3,0,42,1,2,2,0],["2026-06-25",168,302064,3,0,61,1,2,2,0],["2026-06-25",485,301555,3,0,42,1,2,2,0],["2026-06-25",1345,301539,4,0,78,1,3,0,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",168,301504,3,0,61,1,2,2,0],["2026-06-25",485,301386,3,0,42,1,2,2,0],["2026-06-25",485,301236,3,0,42,1,2,2,0],["2026-06-25",485,301011,3,0,42,1,2,2,0],["2026-06-25",485,300886,3,0,42,1,2,2,0],["2026-06-25",485,300656,3,0,42,1,2,2,0],["2026-06-25",485,300513,3,0,42,1,2,2,0],["2026-06-25",1452,300000,2,0,49,1,2,1,0],["2026-06-25",1452,300000,2,0,24,1,2,1,0],["2026-06-25",168,298812,3,0,61,1,2,2,0],["2026-06-25",485,298654,3,0,42,1,2,2,0],["2026-06-25",485,297383,3,0,42,1,2,2,0],["2026-06-25",485,296653,3,0,42,1,2,2,0],["2026-06-25",485,296537,3,0,42,1,2,2,0],["2026-06-25",485,296161,3,0,42,1,2,2,0],["2026-06-25",485,296010,3,0,42,1,2,2,0],["2026-06-25",485,295846,3,0,42,1,2,2,0],["2026-06-25",1345,295625,9,0,78,1,3,6,0],["2026-06-25",1345,295625,9,0,78,1,3,6,0],["2026-06-25",1345,295625,9,0,78,1,3,6,0],["2026-06-25",485,295505,3,0,42,1,2,2,0],["2026-06-25",485,295199,3,0,42,1,2,2,0],["2026-06-25",485,294611,3,0,42,1,2,2,0],["2026-06-25",1345,294456,6,0,78,1,3,3,0],["2026-06-25",485,293712,3,0,42,1,2,2,0],["2026-06-25",485,293680,3,0,42,1,2,2,0],["2026-06-25",485,293401,3,0,42,1,2,2,0],["2026-06-25",485,293305,3,0,42,1,2,2,0],["2026-06-25",485,292968,3,0,42,1,2,2,0],["2026-06-25",485,291692,3,0,42,1,2,2,0],["2026-06-25",168,291648,3,0,61,1,2,2,0],["2026-06-25",168,291648,3,0,61,1,2,2,0],["2026-06-25",168,291648,3,0,61,1,2,2,0],["2026-06-25",485,290519,3,0,42,1,2,2,0],["2026-06-25",485,290040,3,0,42,1,2,2,0],["2026-06-25",485,289150,3,0,42,1,2,2,0],["2026-06-25",485,289053,3,0,42,1,2,2,0],["2026-06-25",485,288180,3,0,42,1,2,2,0],["2026-06-25",485,287459,3,0,42,1,2,2,0],["2026-06-25",485,287113,3,0,42,1,2,2,0],["2026-06-25",485,286923,3,0,42,1,2,2,0],["2026-06-25",485,286728,3,0,42,1,2,2,0],["2026-06-25",168,286698,3,0,61,1,2,2,0],["2026-06-25",485,286285,3,0,42,1,2,2,0],["2026-06-25",485,286232,3,0,42,1,2,2,0],["2026-06-25",485,285674,3,0,42,1,2,2,0],["2026-06-25",485,285217,3,0,42,1,2,2,0],["2026-06-25",485,285072,3,0,42,1,2,2,0],["2026-06-25",485,283790,3,0,42,1,2,2,0],["2026-06-25",485,283778,3,0,42,1,2,2,0],["2026-06-25",485,283770,3,0,42,1,2,2,0],["2026-06-25",1345,283560,6,0,78,1,3,3,0],["2026-06-25",485,283207,3,0,42,1,2,2,0],["2026-06-25",2205,283060,2,0,22,1,2,1,0],["2026-06-25",485,282840,3,0,42,1,2,2,0],["2026-06-25",1345,282256,3,0,78,1,3,2,0],["2026-06-25",485,281590,3,0,42,1,2,2,0],["2026-06-25",485,281206,3,0,42,1,2,2,0],["2026-06-25",1345,280845,9,0,78,1,3,6,0],["2026-06-25",485,280201,3,0,101,1,2,2,0],["2026-06-25",168,279968,3,0,61,1,2,2,0],["2026-06-25",485,279833,3,0,42,1,2,2,0],["2026-06-25",485,279425,3,0,42,1,2,2,0],["2026-06-25",485,279363,3,0,42,1,2,2,0],["2026-06-25",1345,279311,3,0,78,1,3,2,0],["2026-06-25",485,279234,3,0,42,1,2,2,0],["2026-06-25",485,279031,3,0,42,1,2,2,0],["2026-06-25",485,278863,3,0,42,1,2,2,0],["2026-06-25",1452,278571,2,0,24,1,2,1,0],["2026-06-25",1658,278550,2,0,24,1,2,1,0],["2026-06-25",485,278362,3,0,42,1,2,2,0],["2026-06-25",485,278243,3,0,42,1,2,2,0],["2026-06-25",485,278167,3,0,42,1,2,2,0],["2026-06-25",485,277180,3,0,42,1,2,2,0],["2026-06-25",485,276923,3,0,42,1,2,2,0],["2026-06-25",485,276839,3,0,42,1,2,2,0],["2026-06-25",485,276675,2,0,83,1,2,1,0],["2026-06-25",485,276475,3,0,42,1,2,2,0],["2026-06-25",485,276343,3,0,42,1,2,2,0],["2026-06-25",485,276228,3,0,42,1,2,2,0],["2026-06-25",485,275918,3,0,42,1,2,2,0],["2026-06-25",485,275648,3,0,42,1,2,2,0],["2026-06-25",485,275090,3,0,42,1,2,2,0],["2026-06-25",485,275063,3,0,42,1,2,2,0],["2026-06-25",485,275014,3,0,42,1,2,2,0],["2026-06-25",1345,274287,3,0,78,1,3,2,0],["2026-06-25",485,274217,3,0,42,1,2,2,0],["2026-06-25",485,274040,2,0,83,1,2,1,0],["2026-06-25",485,273429,3,0,42,1,2,2,0],["2026-06-25",485,273420,3,0,42,1,2,2,0],["2026-06-25",485,273420,3,0,42,1,2,2,0],["2026-06-25",485,273141,3,0,42,1,2,2,0],["2026-06-25",485,272942,3,0,42,1,2,2,0],["2026-06-25",485,272911,3,0,42,1,2,2,0],["2026-06-25",1345,272650,1,0,78,1,3,0,0],["2026-06-25",1345,272650,1,0,78,1,3,0,0],["2026-06-25",1345,272650,9,0,78,1,3,6,0],["2026-06-25",1345,272650,9,0,78,1,3,6,0],["2026-06-25",485,271853,3,0,42,1,2,2,0],["2026-06-25",485,271316,3,0,42,1,2,2,0],["2026-06-25",485,271029,3,0,42,1,2,2,0],["2026-06-25",485,270984,3,0,42,1,2,2,0],["2026-06-25",485,270639,3,0,42,1,2,2,0],["2026-06-25",485,270364,3,0,42,1,2,2,0],["2026-06-25",485,270360,3,0,42,1,2,2,0],["2026-06-25",485,270218,3,0,42,1,2,2,0],["2026-06-25",4751,269000,7,0,91,1,2,0,0],["2026-06-25",485,268730,3,0,42,1,2,2,0],["2026-06-25",485,268730,3,0,42,1,2,2,0],["2026-06-25",485,268646,3,0,42,1,2,2,0],["2026-06-25",1395,267300,8,0,94,1,2,3,0],["2026-06-25",485,267131,3,0,42,1,2,2,0],["2026-06-25",1345,267000,9,0,78,1,3,6,0],["2026-06-25",485,266582,3,0,42,1,2,2,0],["2026-06-25",485,266454,3,0,42,1,2,2,0],["2026-06-25",485,266237,3,0,42,1,2,2,0],["2026-06-25",485,266069,3,0,42,1,2,2,0],["2026-06-25",485,265971,3,0,42,1,2,2,0],["2026-06-25",485,265891,3,0,42,1,2,2,0],["2026-06-25",485,265642,2,0,83,1,2,1,0],["2026-06-25",485,265608,3,0,42,1,2,2,0],["2026-06-25",485,265303,3,0,42,1,2,2,0],["2026-06-25",485,264430,3,0,42,1,2,2,0],["2026-06-25",485,264227,3,0,42,1,2,2,0],["2026-06-25",485,263965,3,0,42,1,2,2,0],["2026-06-25",168,263816,3,0,61,1,2,2,0],["2026-06-25",168,263816,3,0,61,1,2,2,0],["2026-06-25",485,263779,3,0,42,1,2,2,0],["2026-06-25",485,263734,3,0,42,1,2,2,0],["2026-06-25",485,262836,3,0,42,1,2,2,0],["2026-06-25",485,262623,3,0,42,1,2,2,0],["2026-06-25",485,261826,3,0,42,1,2,2,0],["2026-06-25",485,261020,3,0,42,1,2,2,0],["2026-06-25",485,261007,3,0,42,1,2,2,0],["2026-06-25",485,260763,3,0,42,1,2,2,0],["2026-06-25",485,259891,3,0,42,1,2,2,0],["2026-06-25",485,259669,3,0,42,1,2,2,0],["2026-06-25",485,259625,3,0,42,1,2,2,0],["2026-06-25",485,258558,3,0,42,1,2,2,0],["2026-06-25",168,258432,3,0,61,1,2,2,0],["2026-06-25",485,258350,3,0,42,1,2,2,0],["2026-06-25",485,257969,3,0,42,1,2,2,0],["2026-06-25",485,257513,3,0,42,1,2,2,0],["2026-06-25",485,256999,3,0,42,1,2,2,0],["2026-06-25",485,256680,3,0,42,1,2,2,0],["2026-06-25",485,256604,3,0,42,1,2,2,0],["2026-06-25",485,256264,3,0,42,1,2,2,0],["2026-06-25",485,256237,3,0,42,1,2,2,0],["2026-06-25",485,256202,3,0,42,1,2,2,0],["2026-06-25",1345,255512,2,0,78,1,3,1,0],["2026-06-25",345,255428,2,0,24,1,2,1,0],["2026-06-25",485,255387,3,0,42,1,2,2,0],["2026-06-25",485,255285,3,0,42,1,2,2,0],["2026-06-25",485,254784,3,0,42,1,2,2,0],["2026-06-25",485,254284,3,0,42,1,2,2,0],["2026-06-25",485,254102,3,0,42,1,2,2,0],["2026-06-25",485,253992,3,0,42,1,2,2,0],["2026-06-25",485,253810,3,0,42,1,2,2,0],["2026-06-25",485,253460,3,0,42,1,2,2,0],["2026-06-25",485,251561,3,0,42,1,2,2,0],["2026-06-25",1345,251250,9,0,78,1,3,6,0],["2026-06-25",485,251158,3,0,42,1,2,2,0],["2026-06-25",485,251105,3,0,42,1,2,2,0],["2026-06-25",485,250515,3,0,42,1,2,2,0],["2026-06-25",485,250436,3,0,42,1,2,2,0],["2026-06-25",485,250272,3,0,70,1,2,2,0],["2026-06-25",485,250228,3,0,42,1,2,2,0],["2026-06-25",485,250037,3,0,42,1,2,2,0],["2026-06-25",168,249984,3,0,61,1,2,2,0],["2026-06-25",485,249670,3,0,42,1,2,2,0],["2026-06-25",485,249511,3,0,42,1,2,2,0],["2026-06-25",485,249014,3,0,42,1,2,2,0],["2026-06-25",485,249005,3,0,42,1,2,2,0],["2026-06-25",485,248992,3,0,42,1,2,2,0],["2026-06-25",485,248766,3,0,42,1,2,2,0],["2026-06-25",485,248709,3,0,42,1,2,2,0],["2026-06-25",485,248554,3,0,42,1,2,2,0],["2026-06-25",1345,248415,1,0,78,1,3,0,0],["2026-06-25",485,248399,3,0,42,1,2,2,0],["2026-06-25",1345,247445,4,0,78,1,3,0,0],["2026-06-25",1345,247445,4,0,78,1,3,0,0],["2026-06-25",485,247442,3,0,42,1,2,2,0],["2026-06-25",485,247106,3,0,42,1,2,2,0],["2026-06-25",485,246636,3,0,42,1,2,2,0],["2026-06-25",485,246636,2,0,83,1,2,1,0],["2026-06-25",485,246605,3,0,42,1,2,2,0],["2026-06-25",485,246587,3,0,42,1,2,2,0],["2026-06-25",485,246441,3,0,42,1,2,2,0],["2026-06-25",485,246171,3,0,42,1,2,2,0],["2026-06-25",485,246149,3,0,42,1,2,2,0],["2026-06-25",1345,245390,9,0,78,1,3,6,0],["2026-06-25",1345,245388,2,0,78,1,3,1,0],["2026-06-25",1345,245380,9,0,78,1,3,6,0],["2026-06-25",485,245343,3,0,42,1,2,2,0],["2026-06-25",168,244972,3,0,61,1,2,2,0],["2026-06-25",1345,244752,9,0,78,1,3,6,0],["2026-06-25",485,244493,3,0,42,1,2,2,0],["2026-06-25",485,244488,3,0,42,1,2,2,0],["2026-06-25",485,244444,3,0,42,1,2,2,0],["2026-06-25",485,244191,3,0,42,1,2,2,0],["2026-06-25",485,244125,3,0,42,1,2,2,0],["2026-06-25",485,243652,3,0,42,1,2,2,0],["2026-06-25",485,243505,3,0,42,1,2,2,0],["2026-06-25",485,242575,3,0,42,1,2,2,0],["2026-06-25",485,242104,2,0,83,1,2,1,0],["2026-06-25",485,241875,3,0,42,1,2,2,0],["2026-06-25",485,241401,3,0,42,1,2,2,0],["2026-06-25",485,241308,3,0,42,1,2,2,0],["2026-06-25",345,241085,2,0,24,1,2,1,0],["2026-06-25",168,240934,3,0,61,1,2,2,0],["2026-06-25",485,240144,3,0,42,1,2,2,0],["2026-06-25",485,239976,3,0,42,1,2,2,0],["2026-06-25",485,239785,2,0,83,1,2,1,0],["2026-06-25",485,238811,3,0,42,1,2,2,0],["2026-06-25",485,238700,3,0,42,1,2,2,0],["2026-06-25",485,237549,3,0,42,1,2,2,0],["2026-06-25",485,237425,2,0,83,1,2,1,0],["2026-06-25",4765,236860,8,0,30,1,2,3,0],["2026-06-25",485,236366,3,0,42,1,2,2,0],["2026-06-25",485,236313,3,0,42,1,2,2,0],["2026-06-25",485,236264,3,0,42,1,2,2,0],["2026-06-25",485,235985,3,0,42,1,2,2,0],["2026-06-25",1345,235685,4,0,78,1,3,0,0],["2026-06-25",485,235600,3,0,42,1,2,2,0],["2026-06-25",485,235560,3,0,42,1,2,2,0],["2026-06-25",1345,235553,4,0,78,1,3,0,0],["2026-06-25",1345,235352,3,0,78,1,3,2,0],["2026-06-25",485,234873,3,0,42,1,2,2,0],["2026-06-25",485,234714,3,0,42,1,2,2,0],["2026-06-25",485,234502,3,0,42,1,2,2,0],["2026-06-25",485,234409,3,0,42,1,2,2,0],["2026-06-25",485,234395,3,0,42,1,2,2,0],["2026-06-25",485,234271,3,0,42,1,2,2,0],["2026-06-25",485,234263,3,0,42,1,2,2,0],["2026-06-25",485,233740,3,0,42,1,2,2,0],["2026-06-25",485,233709,3,0,42,1,2,2,0],["2026-06-25",485,233647,3,0,42,1,2,2,0],["2026-06-25",485,233550,3,0,42,1,2,2,0],["2026-06-25",485,233545,3,0,42,1,2,2,0],["2026-06-25",485,233412,3,0,42,1,2,2,0],["2026-06-25",485,233262,3,0,42,1,2,2,0],["2026-06-25",485,233205,3,0,42,1,2,2,0],["2026-06-25",485,232934,2,0,83,1,2,1,0],["2026-06-25",485,232916,2,0,83,1,2,1,0],["2026-06-25",485,232500,3,0,42,1,2,2,0],["2026-06-25",485,232066,3,0,42,1,2,2,0],["2026-06-25",168,231512,3,0,61,1,2,2,0],["2026-06-25",168,231512,3,0,61,1,2,2,0],["2026-06-25",485,230941,3,0,42,1,2,2,0],["2026-06-25",485,230729,3,0,42,1,2,2,0],["2026-06-25",485,230401,3,0,42,1,2,2,0],["2026-06-25",485,230290,3,0,42,1,2,2,0],["2026-06-25",485,230286,3,0,42,1,2,2,0],["2026-06-25",485,230188,3,0,42,1,2,2,0],["2026-06-25",485,229985,3,0,42,1,2,2,0],["2026-06-25",485,229975,3,0,42,1,2,2,0],["2026-06-25",485,229958,3,0,42,1,2,2,0],["2026-06-25",485,229840,2,0,83,1,2,1,0],["2026-06-25",485,229635,3,0,42,1,2,2,0],["2026-06-25",485,229510,3,0,42,1,2,2,0],["2026-06-25",485,229347,3,0,42,1,2,2,0],["2026-06-25",485,229024,3,0,42,1,2,2,0],["2026-06-25",485,228957,3,0,42,1,2,2,0],["2026-06-25",485,228912,3,0,42,1,2,2,0],["2026-06-25",485,228541,3,0,42,1,2,2,0],["2026-06-25",485,228506,3,0,42,1,2,2,0],["2026-06-25",485,227890,3,0,42,1,2,2,0],["2026-06-25",485,227451,3,0,42,1,2,2,0],["2026-06-25",485,227407,3,0,42,1,2,2,0],["2026-06-25",485,227403,3,0,42,1,2,2,0],["2026-06-25",485,227309,3,0,42,1,2,2,0],["2026-06-25",485,226770,3,0,42,1,2,2,0],["2026-06-25",485,226286,3,0,42,1,2,2,0],["2026-06-25",485,226158,3,0,42,1,2,2,0],["2026-06-25",168,226128,3,0,61,1,2,2,0],["2026-06-25",168,226128,3,0,61,1,2,2,0],["2026-06-25",168,226128,3,0,61,1,2,2,0],["2026-06-25",485,226114,3,0,42,1,2,2,0],["2026-06-25",485,225410,3,0,42,1,2,2,0],["2026-06-25",1838,225000,7,0,91,1,2,0,0],["2026-06-25",485,224700,3,0,42,1,2,2,0],["2026-06-25",485,224334,3,0,42,1,2,2,0],["2026-06-25",485,224174,3,0,42,1,2,2,0],["2026-06-25",485,223909,3,0,42,1,2,2,0],["2026-06-25",485,223869,3,0,42,1,2,2,0],["2026-06-25",1345,223740,3,0,78,1,3,2,0],["2026-06-25",485,223226,3,0,42,1,2,2,0],["2026-06-25",485,223200,3,0,42,1,2,2,0],["2026-06-25",485,223072,3,0,42,1,2,2,0],["2026-06-25",485,223072,3,0,42,1,2,2,0],["2026-06-25",485,222917,3,0,42,1,2,2,0],["2026-06-25",485,222673,3,0,42,1,2,2,0],["2026-06-25",485,222633,3,0,42,1,2,2,0],["2026-06-25",485,222607,3,0,42,1,2,2,0],["2026-06-25",485,222234,3,0,42,1,2,2,0],["2026-06-25",485,222057,3,0,42,1,2,2,0],["2026-06-25",485,222044,3,0,42,1,2,2,0],["2026-06-25",168,221991,3,0,61,1,2,2,0],["2026-06-25",1345,221820,4,0,78,1,3,0,0],["2026-06-25",485,221433,3,0,42,1,2,2,0],["2026-06-25",485,221429,3,0,42,1,2,2,0],["2026-06-25",485,221272,2,0,83,1,2,1,0],["2026-06-25",1345,221250,9,0,78,1,3,6,0],["2026-06-25",485,221202,3,0,42,1,2,2,0],["2026-06-25",485,220742,3,0,42,1,2,2,0],["2026-06-25",485,220570,3,0,42,1,2,2,0],["2026-06-25",485,220499,3,0,42,1,2,2,0],["2026-06-25",485,220126,3,0,42,1,2,2,0],["2026-06-25",485,219214,3,0,42,1,2,2,0],["2026-06-25",485,219161,3,0,42,1,2,2,0],["2026-06-25",485,218949,3,0,42,1,2,2,0],["2026-06-25",485,218904,2,0,83,1,2,1,0],["2026-06-25",168,218736,3,0,61,1,2,2,0],["2026-06-25",168,218736,3,0,61,1,2,2,0],["2026-06-25",485,218493,3,0,42,1,2,2,0],["2026-06-25",485,218329,3,0,42,1,2,2,0],["2026-06-25",485,218236,3,0,42,1,2,2,0],["2026-06-25",1345,218120,4,0,78,1,3,0,0],["2026-06-25",485,217983,3,0,42,1,2,2,0],["2026-06-25",485,217917,3,0,42,1,2,2,0],["2026-06-25",485,217620,3,0,42,1,2,2,0],["2026-06-25",485,217549,3,0,42,1,2,2,0],["2026-06-25",485,217390,3,0,42,1,2,2,0],["2026-06-25",485,217381,3,0,42,1,2,2,0],["2026-06-25",485,217314,3,0,42,1,2,2,0],["2026-06-25",485,216938,3,0,42,1,2,2,0],["2026-06-25",485,216911,3,0,42,1,2,2,0],["2026-06-25",485,216247,3,0,42,1,2,2,0],["2026-06-25",168,216132,3,0,61,1,2,2,0],["2026-06-25",485,215676,3,0,42,1,2,2,0],["2026-06-25",485,215445,3,0,42,1,2,2,0],["2026-06-25",485,215153,3,0,42,1,2,2,0],["2026-06-25",485,215082,3,0,42,1,2,2,0],["2026-06-25",485,214591,3,0,42,1,2,2,0],["2026-06-25",485,214534,3,0,42,1,2,2,0],["2026-06-25",485,214454,3,0,42,1,2,2,0],["2026-06-25",485,214431,3,0,42,1,2,2,0],["2026-06-25",485,214383,3,0,42,1,2,2,0],["2026-06-25",485,213816,3,0,42,1,2,2,0],["2026-06-25",485,213462,3,0,42,1,2,2,0],["2026-06-25",485,213204,3,0,42,1,2,2,0],["2026-06-25",485,212926,3,0,42,1,2,2,0],["2026-06-25",485,212571,2,0,83,1,2,1,0],["2026-06-25",485,212434,3,0,42,1,2,2,0],["2026-06-25",485,212381,2,0,83,1,2,1,0],["2026-06-25",485,212377,3,0,42,1,2,2,0],["2026-06-25",485,212303,3,0,42,1,2,2,0],["2026-06-25",485,212195,3,0,42,1,2,2,0],["2026-06-25",485,211500,3,0,42,1,2,2,0],["2026-06-25",485,211491,3,0,42,1,2,2,0],["2026-06-25",485,211154,3,0,42,1,2,2,0],["2026-06-25",485,211106,3,0,42,1,2,2,0],["2026-06-25",485,210862,3,0,42,1,2,2,0],["2026-06-25",485,210800,3,0,42,1,2,2,0],["2026-06-25",485,210357,3,0,42,1,2,2,0],["2026-06-25",485,210357,3,0,42,1,2,2,0],["2026-06-25",485,210198,3,0,42,1,2,2,0],["2026-06-25",485,209870,3,0,42,1,2,2,0],["2026-06-25",485,209750,3,0,42,1,2,2,0],["2026-06-25",485,209267,3,0,42,1,2,2,0],["2026-06-25",485,208586,3,0,42,1,2,2,0],["2026-06-25",485,208572,3,0,42,1,2,2,0],["2026-06-25",485,208560,3,0,70,1,2,2,0],["2026-06-25",485,208320,3,0,42,1,2,2,0],["2026-06-25",485,208099,3,0,42,1,2,2,0],["2026-06-25",485,207797,3,0,42,1,2,2,0],["2026-06-25",485,207700,3,0,42,1,2,2,0],["2026-06-25",485,207634,3,0,42,1,2,2,0],["2026-06-25",485,207328,3,0,42,1,2,2,0],["2026-06-25",485,207248,3,0,42,1,2,2,0],["2026-06-25",485,206256,3,0,42,1,2,2,0],["2026-06-25",485,206079,3,0,42,1,2,2,0],["2026-06-25",485,205530,2,0,83,1,2,1,0],["2026-06-25",485,205304,3,0,42,1,2,2,0],["2026-06-25",485,205101,3,0,42,1,2,2,0],["2026-06-25",485,204804,3,0,42,1,2,2,0],["2026-06-25",485,204600,3,0,42,1,2,2,0],["2026-06-25",485,204573,3,0,42,1,2,2,0],["2026-06-25",485,204131,3,0,42,1,2,2,0],["2026-06-25",485,204038,3,0,42,1,2,2,0],["2026-06-25",485,203763,3,0,42,1,2,2,0],["2026-06-25",485,203688,3,0,42,1,2,2,0],["2026-06-25",485,203688,3,0,42,1,2,2,0],["2026-06-25",485,203440,3,0,42,1,2,2,0],["2026-06-25",485,203183,3,0,42,1,2,2,0],["2026-06-25",485,202904,3,0,42,1,2,2,0],["2026-06-25",485,202436,2,0,83,1,2,1,0],["2026-06-25",485,201978,3,0,42,1,2,2,0],["2026-06-25",168,201900,3,0,61,1,2,2,0],["2026-06-25",485,201850,3,0,42,1,2,2,0],["2026-06-25",485,201828,3,0,42,1,2,2,0],["2026-06-25",485,201619,3,0,42,1,2,2,0],["2026-06-25",485,201323,3,0,42,1,2,2,0],["2026-06-25",485,200951,3,0,42,1,2,2,0],["2026-06-25",485,200942,3,0,42,1,2,2,0],["2026-06-25",485,200929,3,0,42,1,2,2,0],["2026-06-25",485,200672,3,0,42,1,2,2,0],["2026-06-25",485,200641,3,0,42,1,2,2,0],["2026-06-25",485,200610,3,0,42,1,2,2,0],["2026-06-25",485,200349,3,0,42,1,2,2,0],["2026-06-25",485,200349,3,0,42,1,2,2,0],["2026-06-25",485,200349,3,0,42,1,2,2,0],["2026-06-25",485,200349,3,0,42,1,2,2,0],["2026-06-25",485,199777,3,0,42,1,2,2,0],["2026-06-25",485,199675,3,0,42,1,2,2,0],["2026-06-25",485,199666,3,0,42,1,2,2,0],["2026-06-25",1345,199144,3,0,78,1,3,2,0],["2026-06-25",485,199051,3,0,42,1,2,2,0],["2026-06-25",485,198967,3,0,42,1,2,2,0],["2026-06-25",1345,198732,1,0,78,1,3,0,0],["2026-06-25",485,198710,3,0,42,1,2,2,0],["2026-06-25",485,198055,3,0,42,1,2,2,0],["2026-06-25",1345,197956,4,0,78,1,3,0,0],["2026-06-25",485,197762,3,0,42,1,2,2,0],["2026-06-25",485,197656,3,0,42,1,2,2,0],["2026-06-25",485,197182,3,0,42,1,2,2,0],["2026-06-25",485,196793,2,0,83,1,2,1,0],["2026-06-25",485,196544,3,0,42,1,2,2,0],["2026-06-25",485,196398,3,0,42,1,2,2,0],["2026-06-25",485,195743,3,0,42,1,2,2,0],["2026-06-25",485,195729,3,0,42,1,2,2,0],["2026-06-25",485,195548,3,0,42,1,2,2,0],["2026-06-25",485,195415,3,0,42,1,2,2,0],["2026-06-25",1345,195111,9,0,78,1,3,6,0],["2026-06-25",485,195052,3,0,42,1,2,2,0],["2026-06-25",485,194990,3,0,42,1,2,2,0],["2026-06-25",485,194804,3,0,42,1,2,2,0],["2026-06-25",485,194313,3,0,42,1,2,2,0],["2026-06-25",1345,194241,3,0,78,1,3,2,0],["2026-06-25",485,193976,3,0,42,1,2,2,0],["2026-06-25",485,193750,3,0,42,1,2,2,0],["2026-06-25",485,193596,2,0,83,1,2,1,0],["2026-06-25",485,193529,3,0,42,1,2,2,0],["2026-06-25",485,193334,3,0,42,1,2,2,0],["2026-06-25",485,193299,3,0,42,1,2,2,0],["2026-06-25",485,193068,3,0,42,1,2,2,0],["2026-06-25",485,193024,3,0,42,1,2,2,0],["2026-06-25",1452,192857,2,0,22,1,2,1,0],["2026-06-25",485,192807,3,0,42,1,2,2,0],["2026-06-25",485,192683,3,0,42,1,2,2,0],["2026-06-25",485,192492,3,0,42,1,2,2,0],["2026-06-25",485,192311,3,0,42,1,2,2,0],["2026-06-25",485,192155,3,0,42,1,2,2,0],["2026-06-25",485,192019,3,0,42,1,2,2,0],["2026-06-25",1440,192000,2,0,49,1,2,1,0],["2026-06-25",485,191952,3,0,42,1,2,2,0],["2026-06-25",485,191903,3,0,42,1,2,2,0],["2026-06-25",485,191646,3,0,42,1,2,2,0],["2026-06-25",485,190539,3,0,42,1,2,2,0],["2026-06-25",485,190344,3,0,42,1,2,2,0],["2026-06-25",485,189986,3,0,42,1,2,2,0],["2026-06-25",485,189986,3,0,42,1,2,2,0],["2026-06-25",485,189658,3,0,42,1,2,2,0],["2026-06-25",485,188874,3,0,42,1,2,2,0],["2026-06-25",485,188869,3,0,42,1,2,2,0],["2026-06-25",1345,188442,3,0,78,1,3,2,0],["2026-06-25",168,188440,3,0,61,1,2,2,0],["2026-06-25",168,188440,3,0,61,1,2,2,0],["2026-06-25",168,188440,3,0,61,1,2,2,0],["2026-06-25",485,188214,3,0,42,1,2,2,0],["2026-06-25",485,188214,3,0,42,1,2,2,0],["2026-06-25",485,187745,3,0,42,1,2,2,0],["2026-06-25",485,187740,3,0,42,1,2,2,0],["2026-06-25",485,187302,3,0,42,1,2,2,0],["2026-06-25",485,186992,3,0,42,1,2,2,0],["2026-06-25",485,186992,3,0,42,1,2,2,0],["2026-06-25",485,186992,3,0,42,1,2,2,0],["2026-06-25",485,186877,3,0,42,1,2,2,0],["2026-06-25",485,185925,3,0,42,1,2,2,0],["2026-06-25",485,185912,3,0,42,1,2,2,0],["2026-06-25",485,185278,3,0,42,1,2,2,0],["2026-06-25",485,185114,3,0,42,1,2,2,0],["2026-06-25",485,185101,3,0,42,1,2,2,0],["2026-06-25",485,184906,3,0,42,1,2,2,0],["2026-06-25",485,184902,3,0,42,1,2,2,0],["2026-06-25",485,184703,3,0,42,1,2,2,0],["2026-06-25",485,184047,3,0,42,1,2,2,0],["2026-06-25",485,183918,3,0,42,1,2,2,0],["2026-06-25",485,183361,3,0,42,1,2,2,0],["2026-06-25",485,183113,3,0,42,1,2,2,0],["2026-06-25",168,183056,3,0,61,1,2,2,0],["2026-06-25",168,183056,3,0,61,1,2,2,0],["2026-06-25",485,182719,3,0,42,1,2,2,0],["2026-06-25",485,182705,3,0,42,1,2,2,0],["2026-06-25",485,182457,3,0,42,1,2,2,0],["2026-06-25",168,182280,3,0,61,1,2,2,0],["2026-06-25",485,182263,3,0,42,1,2,2,0],["2026-06-25",485,182231,3,0,42,1,2,2,0],["2026-06-25",485,182191,3,0,42,1,2,2,0],["2026-06-25",1345,182026,3,0,78,1,3,2,0],["2026-06-25",485,181571,3,0,42,1,2,2,0],["2026-06-25",485,181071,3,0,42,1,2,2,0],["2026-06-25",485,181067,3,0,42,1,2,2,0],["2026-06-25",1345,181040,6,0,78,1,3,3,0],["2026-06-25",1345,181040,3,0,78,1,3,2,0],["2026-06-25",485,180929,3,0,42,1,2,2,0],["2026-06-25",485,180823,3,0,42,1,2,2,0],["2026-06-25",1345,180663,9,0,78,1,3,6,0],["2026-06-25",485,180478,3,0,42,1,2,2,0],["2026-06-25",485,179579,3,0,42,1,2,2,0],["2026-06-25",485,179578,3,0,42,1,2,2,0],["2026-06-25",485,179547,3,0,42,1,2,2,0],["2026-06-25",485,179473,3,0,42,1,2,2,0],["2026-06-25",485,179357,3,0,42,1,2,2,0],["2026-06-25",485,179357,3,0,42,1,2,2,0],["2026-06-25",485,179145,3,0,42,1,2,2,0],["2026-06-25",485,178998,3,0,42,1,2,2,0],["2026-06-25",485,178945,3,0,42,1,2,2,0],["2026-06-25",485,178029,3,0,42,1,2,2,0],["2026-06-25",485,177833,3,0,42,1,2,2,0],["2026-06-25",485,177785,3,0,42,1,2,2,0],["2026-06-25",1345,177774,3,0,78,1,3,2,0],["2026-06-25",168,177723,3,0,61,1,2,2,0],["2026-06-25",485,177612,3,0,42,1,2,2,0],["2026-06-25",485,177608,3,0,42,1,2,2,0],["2026-06-25",485,177564,3,0,42,1,2,2,0],["2026-06-25",485,177537,3,0,42,1,2,2,0],["2026-06-25",485,177401,3,0,42,1,2,2,0],["2026-06-25",485,176833,3,0,42,1,2,2,0],["2026-06-25",485,176810,3,0,42,1,2,2,0],["2026-06-25",485,176554,3,0,42,1,2,2,0],["2026-06-25",168,176421,3,0,61,1,2,2,0],["2026-06-25",485,176169,3,0,42,1,2,2,0],["2026-06-25",485,175930,3,0,42,1,2,2,0],["2026-06-25",168,175770,3,0,61,1,2,2,0],["2026-06-25",485,175593,3,0,42,1,2,2,0],["2026-06-25",485,175371,3,0,42,1,2,2,0],["2026-06-25",485,174499,3,0,42,1,2,2,0],["2026-06-25",485,174379,3,0,42,1,2,2,0],["2026-06-25",485,174096,3,0,42,1,2,2,0],["2026-06-25",485,174091,3,0,42,1,2,2,0],["2026-06-25",485,174025,3,0,42,1,2,2,0],["2026-06-25",485,173946,3,0,42,1,2,2,0],["2026-06-25",485,173932,3,0,42,1,2,2,0],["2026-06-25",485,173706,3,0,42,1,2,2,0],["2026-06-25",485,173600,3,0,42,1,2,2,0],["2026-06-25",485,173157,3,0,42,1,2,2,0],["2026-06-25",485,173090,3,0,42,1,2,2,0],["2026-06-25",485,172971,3,0,42,1,2,2,0],["2026-06-25",485,172883,3,0,42,1,2,2,0],["2026-06-25",485,172577,3,0,42,1,2,2,0],["2026-06-25",168,172288,3,0,61,1,2,2,0],["2026-06-25",168,172288,3,0,61,1,2,2,0],["2026-06-25",485,172068,3,0,42,1,2,2,0],["2026-06-25",485,171762,3,0,42,1,2,2,0],["2026-06-25",485,171594,3,0,42,1,2,2,0],["2026-06-25",485,171519,3,0,42,1,2,2,0],["2026-06-25",485,171084,3,0,42,1,2,2,0],["2026-06-25",485,171054,2,0,83,1,2,1,0],["2026-06-25",485,170500,3,0,42,1,2,2,0],["2026-06-25",485,170469,3,0,42,1,2,2,0],["2026-06-25",485,170296,3,0,42,1,2,2,0],["2026-06-25",485,170075,3,0,42,1,2,2,0],["2026-06-25",485,169614,3,0,42,1,2,2,0],["2026-06-25",168,169596,3,0,61,1,2,2,0],["2026-06-25",168,169596,3,0,61,1,2,2,0],["2026-06-25",485,169242,3,0,42,1,2,2,0],["2026-06-25",485,169136,3,0,42,1,2,2,0],["2026-06-25",485,169114,3,0,42,1,2,2,0],["2026-06-25",485,169114,3,0,42,1,2,2,0],["2026-06-25",485,169012,3,0,42,1,2,2,0],["2026-06-25",485,168950,3,0,42,1,2,2,0],["2026-06-25",485,168849,3,0,42,1,2,2,0],["2026-06-25",485,168277,3,0,42,1,2,2,0],["2026-06-25",485,168232,3,0,42,1,2,2,0],["2026-06-25",1345,167935,3,0,78,1,3,2,0],["2026-06-25",485,167188,3,0,42,1,2,2,0],["2026-06-25",485,167178,3,0,42,1,2,2,0],["2026-06-25",485,167152,3,0,42,1,2,2,0],["2026-06-25",485,167116,3,0,42,1,2,2,0],["2026-06-25",485,166993,3,0,42,1,2,2,0],["2026-06-25",485,166975,3,0,42,1,2,2,0],["2026-06-25",485,166957,3,0,42,1,2,2,0],["2026-06-25",168,166904,3,0,61,1,2,2,0],["2026-06-25",168,166904,3,0,61,1,2,2,0],["2026-06-25",485,166882,3,0,42,1,2,2,0],["2026-06-25",485,166789,3,0,42,1,2,2,0],["2026-06-25",485,166536,3,0,42,1,2,2,0],["2026-06-25",485,166470,3,0,42,1,2,2,0],["2026-06-25",485,166164,3,0,42,1,2,2,0],["2026-06-25",485,165877,3,0,42,1,2,2,0],["2026-06-25",485,165872,3,0,42,1,2,2,0],["2026-06-25",485,165748,3,0,42,1,2,2,0],["2026-06-25",485,165637,3,0,42,1,2,2,0],["2026-06-25",485,165629,3,0,42,1,2,2,0],["2026-06-25",485,165611,3,0,42,1,2,2,0],["2026-06-25",485,165584,3,0,42,1,2,2,0],["2026-06-25",485,165575,3,0,42,1,2,2,0],["2026-06-25",1345,165575,2,0,78,1,3,1,0],["2026-06-25",1345,165575,2,0,78,1,3,1,0],["2026-06-25",485,165509,3,0,42,1,2,2,0],["2026-06-25",485,165407,3,0,42,1,2,2,0],["2026-06-25",1889,165384,7,0,53,1,2,0,0],["2026-06-25",485,164809,3,0,42,1,2,2,0],["2026-06-25",485,164743,3,0,42,1,2,2,0],["2026-06-25",485,164703,3,0,42,1,2,2,0],["2026-06-25",168,164212,3,0,61,1,2,2,0],["2026-06-25",485,164163,3,0,42,1,2,2,0],["2026-06-25",485,164145,3,0,42,1,2,2,0],["2026-06-25",168,164052,3,0,61,1,2,2,0],["2026-06-25",168,164052,3,0,61,1,2,2,0],["2026-06-25",168,164052,3,0,61,1,2,2,0],["2026-06-25",485,163791,3,0,42,1,2,2,0],["2026-06-25",485,163778,3,0,42,1,2,2,0],["2026-06-25",485,163702,3,0,42,1,2,2,0],["2026-06-25",485,163687,3,0,42,1,2,2,0],["2026-06-25",485,163653,3,0,42,1,2,2,0],["2026-06-25",2477,163500,10,0,8,1,2,5,0],["2026-06-25",485,163498,3,0,42,1,2,2,0],["2026-06-25",485,163490,3,0,42,1,2,2,0],["2026-06-25",1345,163085,3,0,78,1,3,2,0],["2026-06-25",1345,163080,2,0,78,1,3,1,0],["2026-06-25",485,162931,3,0,42,1,2,2,0],["2026-06-25",485,162856,3,0,42,1,2,2,0],["2026-06-25",485,162843,3,0,42,1,2,2,0],["2026-06-25",485,162414,3,0,42,1,2,2,0],["2026-06-25",485,162298,3,0,42,1,2,2,0],["2026-06-25",1345,162170,3,0,78,1,3,2,0],["2026-06-25",1345,162170,3,0,78,1,3,2,0],["2026-06-25",1345,162170,3,0,78,1,3,2,0],["2026-06-25",1345,162170,3,0,78,1,3,2,0],["2026-06-25",1345,162170,3,0,78,1,3,2,0],["2026-06-25",1645,162000,8,0,8,1,2,3,0],["2026-06-25",485,161997,3,0,42,1,2,2,0],["2026-06-25",485,161939,3,0,42,1,2,2,0],["2026-06-25",485,161927,3,0,42,1,2,2,0],["2026-06-25",485,161846,3,0,42,1,2,2,0],["2026-06-25",168,161448,3,0,61,1,2,2,0],["2026-06-25",485,161330,2,0,83,1,2,1,0],["2026-06-25",485,160970,3,0,42,1,2,2,0],["2026-06-25",485,160934,3,0,42,1,2,2,0],["2026-06-25",485,160620,3,0,42,1,2,2,0],["2026-06-25",485,160580,3,0,42,1,2,2,0],["2026-06-25",485,160420,3,0,42,1,2,2,0],["2026-06-25",485,160279,3,0,42,1,2,2,0],["2026-06-25",485,160200,3,0,42,1,2,2,0],["2026-06-25",168,160146,3,0,61,1,2,2,0],["2026-06-25",485,160084,3,0,42,1,2,2,0],["2026-06-25",485,159854,3,0,42,1,2,2,0],["2026-06-25",485,159714,2,0,83,1,2,1,0],["2026-06-25",1345,159695,3,0,78,1,3,2,0],["2026-06-25",1345,159695,3,0,78,1,3,2,0],["2026-06-25",485,159641,3,0,42,1,2,2,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",1345,159485,2,0,78,1,3,1,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",1345,159485,2,0,78,1,3,1,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",1345,159485,2,0,78,1,3,1,0],["2026-06-25",1345,159485,3,0,78,1,3,2,0],["2026-06-25",485,159429,3,0,42,1,2,2,0],["2026-06-25",485,159429,3,0,42,1,2,2,0],["2026-06-25",485,159101,3,0,42,1,2,2,0],["2026-06-25",485,159048,3,0,42,1,2,2,0],["2026-06-25",485,158993,3,0,42,1,2,2,0],["2026-06-25",485,158941,3,0,42,1,2,2,0],["2026-06-25",485,158928,3,0,42,1,2,2,0],["2026-06-25",485,158805,3,0,42,1,2,2,0],["2026-06-25",485,158800,3,0,42,1,2,2,0],["2026-06-25",485,158667,3,0,42,1,2,2,0],["2026-06-25",485,158587,3,0,42,1,2,2,0],["2026-06-25",485,158521,3,0,42,1,2,2,0],["2026-06-25",485,158366,3,0,42,1,2,2,0],["2026-06-25",485,158206,3,0,42,1,2,2,0],["2026-06-25",485,158100,3,0,42,1,2,2,0],["2026-06-25",485,158064,3,0,42,1,2,2,0],["2026-06-25",485,157989,3,0,42,1,2,2,0],["2026-06-25",485,157608,3,0,42,1,2,2,0],["2026-06-25",485,157573,2,0,83,1,2,1,0],["2026-06-25",485,157139,3,0,42,1,2,2,0],["2026-06-25",485,156692,3,0,42,1,2,2,0],["2026-06-25",485,156550,3,0,42,1,2,2,0],["2026-06-25",485,156542,3,0,42,1,2,2,0],["2026-06-25",485,156470,3,0,42,1,2,2,0],["2026-06-25",485,156400,3,0,42,1,2,2,0],["2026-06-25",485,156160,3,0,42,1,2,2,0],["2026-06-25",485,156072,3,0,42,1,2,2,0],["2026-06-25",485,155731,3,0,42,1,2,2,0],["2026-06-25",485,155722,3,0,42,1,2,2,0],["2026-06-25",485,155545,3,0,42,1,2,2,0],["2026-06-25",168,155456,3,0,61,1,2,2,0],["2026-06-25",485,155443,3,0,42,1,2,2,0],["2026-06-25",485,155275,3,0,42,1,2,2,0],["2026-06-25",485,155062,3,0,42,1,2,2,0],["2026-06-25",485,155000,3,0,42,1,2,2,0],["2026-06-25",485,155000,3,0,42,1,2,2,0],["2026-06-25",485,154987,3,0,42,1,2,2,0],["2026-06-25",485,154677,3,0,42,1,2,2,0],["2026-06-25",485,154473,3,0,42,1,2,2,0],["2026-06-25",485,154283,3,0,42,1,2,2,0],["2026-06-25",485,154256,3,0,42,1,2,2,0],["2026-06-25",485,154189,3,0,42,1,2,2,0],["2026-06-25",485,154105,3,0,42,1,2,2,0],["2026-06-25",485,153937,3,0,42,1,2,2,0],["2026-06-25",1345,153726,6,0,78,1,3,3,0],["2026-06-25",168,153636,3,0,61,1,2,2,0],["2026-06-25",485,153552,3,0,42,1,2,2,0],["2026-06-25",485,153468,3,0,42,1,2,2,0],["2026-06-25",485,153060,3,0,42,1,2,2,0],["2026-06-25",485,152786,3,0,42,1,2,2,0],["2026-06-25",485,152732,3,0,42,1,2,2,0],["2026-06-25",485,152494,3,0,42,1,2,2,0],["2026-06-25",485,151927,3,0,42,1,2,2,0],["2026-06-25",485,151895,3,0,42,1,2,2,0],["2026-06-25",485,151700,3,0,42,1,2,2,0],["2026-06-25",485,151634,3,0,42,1,2,2,0],["2026-06-25",485,151457,3,0,42,1,2,2,0],["2026-06-25",485,151448,3,0,42,1,2,2,0],["2026-06-25",485,151417,3,0,42,1,2,2,0],["2026-06-25",485,151390,3,0,42,1,2,2,0],["2026-06-25",485,151385,2,0,83,1,2,1,0],["2026-06-25",485,151125,3,0,42,1,2,2,0],["2026-06-25",485,150789,3,0,42,1,2,2,0],["2026-06-25",485,150753,3,0,42,1,2,2,0],["2026-06-25",168,150752,3,0,61,1,2,2,0],["2026-06-25",168,150752,3,0,61,1,2,2,0],["2026-06-25",168,150752,3,0,61,1,2,2,0],["2026-06-25",485,150669,3,0,42,1,2,2,0],["2026-06-25",485,150571,3,0,42,1,2,2,0],["2026-06-25",485,150487,3,0,42,1,2,2,0],["2026-06-25",485,150297,3,0,42,1,2,2,0],["2026-06-25",485,150261,3,0,42,1,2,2,0],["2026-06-25",485,150115,3,0,42,1,2,2,0],["2026-06-25",485,150000,3,0,42,1,2,2,0],["2026-06-25",485,149743,3,0,42,1,2,2,0],["2026-06-25",485,149544,3,0,42,1,2,2,0],["2026-06-25",485,149345,3,0,42,1,2,2,0],["2026-06-25",485,149243,3,0,42,1,2,2,0],["2026-06-25",1345,149200,3,0,78,1,3,2,0],["2026-06-25",1345,149070,3,0,78,1,3,2,0],["2026-06-25",1345,148967,9,0,78,1,3,6,0],["2026-06-25",485,148954,2,0,83,1,2,1,0],["2026-06-25",485,148884,3,0,42,1,2,2,0],["2026-06-25",485,148800,3,0,42,1,2,2,0],["2026-06-25",485,148800,3,0,42,1,2,2,0],["2026-06-25",485,148800,3,0,42,1,2,2,0],["2026-06-25",485,148754,3,0,42,1,2,2,0],["2026-06-25",485,148649,3,0,42,1,2,2,0],["2026-06-25",485,148570,3,0,42,1,2,2,0],["2026-06-25",485,148543,3,0,42,1,2,2,0],["2026-06-25",485,148459,3,0,42,1,2,2,0],["2026-06-25",485,148238,3,0,42,1,2,2,0],["2026-06-25",485,148202,3,0,42,1,2,2,0],["2026-06-25",485,147799,3,0,42,1,2,2,0],["2026-06-25",485,147737,3,0,42,1,2,2,0],["2026-06-25",485,147693,3,0,42,1,2,2,0],["2026-06-25",485,147628,2,0,83,1,2,1,0],["2026-06-25",485,147564,3,0,42,1,2,2,0],["2026-06-25",485,147547,3,0,42,1,2,2,0],["2026-06-25",1345,147290,3,0,78,1,3,2,0],["2026-06-25",1345,147228,6,0,78,1,3,3,0],["2026-06-25",168,147128,3,0,61,1,2,2,0],["2026-06-25",1345,147076,3,0,78,1,3,2,0],["2026-06-25",168,146714,3,0,61,1,2,2,0],["2026-06-25",485,146541,3,0,42,1,2,2,0],["2026-06-25",485,146538,3,0,42,1,2,2,0],["2026-06-25",485,146382,3,0,42,1,2,2,0],["2026-06-25",485,146183,3,0,42,1,2,2,0],["2026-06-25",485,146143,3,0,42,1,2,2,0],["2026-06-25",485,146103,3,0,42,1,2,2,0],["2026-06-25",485,146103,3,0,42,1,2,2,0],["2026-06-25",485,146103,3,0,42,1,2,2,0],["2026-06-25",485,145952,3,0,42,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",168,145824,3,0,61,1,2,2,0],["2026-06-25",485,145704,3,0,42,1,2,2,0],["2026-06-25",485,145603,3,0,42,1,2,2,0],["2026-06-25",485,145518,3,0,42,1,2,2,0],["2026-06-25",168,145368,3,0,61,1,2,2,0],["2026-06-25",485,145063,3,0,42,1,2,2,0],["2026-06-25",1345,145054,3,0,78,1,3,2,0],["2026-06-25",485,145018,3,0,42,1,2,2,0],["2026-06-25",2540,145000,2,0,111,1,2,1,0],["2026-06-25",485,144784,3,0,42,1,2,2,0],["2026-06-25",485,144717,3,0,42,1,2,2,0],["2026-06-25",1345,144231,3,0,78,1,3,2,0],["2026-06-25",485,144102,3,0,42,1,2,2,0],["2026-06-25",485,143911,3,0,42,1,2,2,0],["2026-06-25",485,143813,3,0,42,1,2,2,0],["2026-06-25",485,143650,2,0,83,1,2,1,0],["2026-06-25",485,143583,3,0,42,1,2,2,0],["2026-06-25",485,143512,3,0,42,1,2,2,0],["2026-06-25",485,143344,3,0,42,1,2,2,0],["2026-06-25",485,143047,3,0,42,1,2,2,0],["2026-06-25",485,143012,3,0,42,1,2,2,0],["2026-06-25",485,142932,3,0,42,1,2,2,0],["2026-06-25",485,142910,3,0,42,1,2,2,0],["2026-06-25",485,142897,3,0,42,1,2,2,0],["2026-06-25",168,142800,3,0,61,1,2,2,0],["2026-06-25",485,142733,3,0,42,1,2,2,0],["2026-06-25",485,142627,3,0,42,1,2,2,0],["2026-06-25",485,142236,3,0,42,1,2,2,0],["2026-06-25",485,142220,3,0,42,1,2,2,0],["2026-06-25",485,142112,3,0,42,1,2,2,0],["2026-06-25",485,142077,3,0,42,1,2,2,0],["2026-06-25",485,141980,3,0,42,1,2,2,0],["2026-06-25",485,141976,3,0,42,1,2,2,0],["2026-06-25",485,141953,3,0,42,1,2,2,0],["2026-06-25",1345,141780,6,0,78,1,3,3,0],["2026-06-25",1345,141780,6,0,78,1,3,3,0],["2026-06-25",1345,141776,6,0,78,1,3,3,0],["2026-06-25",1345,141776,6,0,78,1,3,3,0],["2026-06-25",485,141714,3,0,42,1,2,2,0],["2026-06-25",485,141360,3,0,42,1,2,2,0],["2026-06-25",485,141311,3,0,42,1,2,2,0],["2026-06-25",485,141112,3,0,42,1,2,2,0],["2026-06-25",485,141068,3,0,42,1,2,2,0],["2026-06-25",485,140975,3,0,42,1,2,2,0],["2026-06-25",485,140881,3,0,42,1,2,2,0],["2026-06-25",485,140824,3,0,42,1,2,2,0],["2026-06-25",485,140616,3,0,42,1,2,2,0],["2026-06-25",485,140244,3,0,42,1,2,2,0],["2026-06-25",485,140244,3,0,42,1,2,2,0],["2026-06-25",485,140217,3,0,42,1,2,2,0],["2026-06-25",485,139943,3,0,42,1,2,2,0],["2026-06-25",1345,139928,3,0,78,1,3,2,0],["2026-06-25",485,139876,3,0,42,1,2,2,0],["2026-06-25",485,139500,3,0,42,1,2,2,0],["2026-06-25",485,139500,3,0,42,1,2,2,0],["2026-06-25",485,139500,3,0,42,1,2,2,0],["2026-06-25",485,139482,3,0,42,1,2,2,0],["2026-06-25",168,139314,3,0,61,1,2,2,0],["2026-06-25",485,139256,3,0,42,1,2,2,0],["2026-06-25",485,139230,2,0,83,1,2,1,0],["2026-06-25",485,139146,3,0,42,1,2,2,0],["2026-06-25",485,138836,3,0,42,1,2,2,0],["2026-06-25",485,138788,2,0,83,1,2,1,0],["2026-06-25",485,138788,2,0,83,1,2,1,0],["2026-06-25",485,138734,3,0,42,1,2,2,0],["2026-06-25",485,138291,3,0,42,1,2,2,0],["2026-06-25",485,138260,3,0,42,1,2,2,0],["2026-06-25",485,138189,3,0,42,1,2,2,0],["2026-06-25",485,138171,3,0,42,1,2,2,0],["2026-06-25",485,137986,3,0,42,1,2,2,0],["2026-06-25",485,137959,3,0,42,1,2,2,0],["2026-06-25",485,137941,3,0,42,1,2,2,0],["2026-06-25",485,137941,3,0,42,1,2,2,0],["2026-06-25",485,137906,3,0,42,1,2,2,0],["2026-06-25",485,137729,3,0,42,1,2,2,0],["2026-06-25",485,137706,3,0,42,1,2,2,0],["2026-06-25",485,137561,3,0,42,1,2,2,0],["2026-06-25",485,137029,3,0,42,1,2,2,0],["2026-06-25",485,137020,2,0,83,1,2,1,0],["2026-06-25",485,137020,2,0,83,1,2,1,0],["2026-06-25",485,137020,3,0,42,1,2,2,0],["2026-06-25",485,137020,2,0,83,1,2,1,0],["2026-06-25",485,137020,2,0,83,1,2,1,0],["2026-06-25",485,137020,2,0,83,1,2,1,0],["2026-06-25",485,136723,3,0,42,1,2,2,0],["2026-06-25",485,136710,3,0,42,1,2,2,0],["2026-06-25",485,136564,3,0,42,1,2,2,0],["2026-06-25",485,136400,3,0,42,1,2,2,0],["2026-06-25",485,136361,3,0,42,1,2,2,0],["2026-06-25",1345,136355,3,0,78,1,3,2,0],["2026-06-25",485,136068,3,0,42,1,2,2,0],["2026-06-25",2331,135860,7,0,27,1,2,7,0],["2026-06-25",1345,135780,6,0,78,1,3,3,0],["2026-06-25",485,135669,3,0,42,1,2,2,0],["2026-06-25",485,135567,3,0,42,1,2,2,0],["2026-06-25",485,135563,3,0,42,1,2,2,0],["2026-06-25",485,135514,3,0,42,1,2,2,0],["2026-06-25",1345,135440,3,0,78,1,3,2,0],["2026-06-25",485,135391,3,0,42,1,2,2,0],["2026-06-25",485,135355,3,0,42,1,2,2,0],["2026-06-25",485,135302,3,0,42,1,2,2,0],["2026-06-25",485,135235,3,0,42,1,2,2,0],["2026-06-25",485,135147,3,0,42,1,2,2,0],["2026-06-25",485,135071,3,0,42,1,2,2,0],["2026-06-25",485,134699,3,0,42,1,2,2,0],["2026-06-25",485,134658,2,0,83,1,2,1,0],["2026-06-25",168,134600,3,0,61,1,2,2,0],["2026-06-25",485,134500,3,0,42,1,2,2,0],["2026-06-25",1345,133765,3,0,78,1,3,2,0],["2026-06-25",485,133566,3,0,42,1,2,2,0],["2026-06-25",485,133566,3,0,42,1,2,2,0],["2026-06-25",485,133566,3,0,42,1,2,2,0],["2026-06-25",485,133561,3,0,42,1,2,2,0],["2026-06-25",485,133530,3,0,42,1,2,2,0],["2026-06-25",485,133413,3,0,42,1,2,2,0],["2026-06-25",485,133101,3,0,42,1,2,2,0],["2026-06-25",485,133087,3,0,42,1,2,2,0],["2026-06-25",485,133052,3,0,42,1,2,2,0],["2026-06-25",485,133030,3,0,42,1,2,2,0],["2026-06-25",485,133017,3,0,42,1,2,2,0],["2026-06-25",485,132924,3,0,42,1,2,2,0],["2026-06-25",485,132857,3,0,42,1,2,2,0],["2026-06-25",485,132857,3,0,42,1,2,2,0],["2026-06-25",485,132857,3,0,42,1,2,2,0],["2026-06-25",485,132857,3,0,42,1,2,2,0],["2026-06-25",485,132848,3,0,42,1,2,2,0],["2026-06-25",168,132804,3,0,61,1,2,2,0],["2026-06-25",485,132773,3,0,42,1,2,2,0],["2026-06-25",485,132658,3,0,42,1,2,2,0],["2026-06-25",485,132618,3,0,42,1,2,2,0],["2026-06-25",485,132414,3,0,42,1,2,2,0],["2026-06-25",485,132290,3,0,42,1,2,2,0],["2026-06-25",485,132188,3,0,42,1,2,2,0],["2026-06-25",168,131908,3,0,61,1,2,2,0],["2026-06-25",168,131908,3,0,61,1,2,2,0],["2026-06-25",168,131908,3,0,61,1,2,2,0],["2026-06-25",485,131737,3,0,42,1,2,2,0],["2026-06-25",1345,131235,3,0,78,1,3,2,0],["2026-06-25",1345,131235,3,0,78,1,3,2,0],["2026-06-25",485,131196,3,0,42,1,2,2,0],["2026-06-25",485,131107,3,0,42,1,2,2,0],["2026-06-25",485,130940,3,0,42,1,2,2,0],["2026-06-25",485,130625,3,0,70,1,2,2,0],["2026-06-25",485,130359,3,0,42,1,2,2,0],["2026-06-25",485,130227,3,0,42,1,2,2,0],["2026-06-25",485,130200,3,0,42,1,2,2,0],["2026-06-25",485,130191,3,0,42,1,2,2,0],["2026-06-25",485,130134,3,0,42,1,2,2,0],["2026-06-25",485,130058,2,0,83,1,2,1,0],["2026-06-25",485,130023,3,0,42,1,2,2,0],["2026-06-25",485,129620,3,0,42,1,2,2,0],["2026-06-25",485,129580,2,0,83,1,2,1,0],["2026-06-25",485,129363,3,0,42,1,2,2,0],["2026-06-25",168,129216,3,0,61,1,2,2,0],["2026-06-25",485,129064,2,0,83,1,2,1,0],["2026-06-25",485,128991,3,0,42,1,2,2,0],["2026-06-25",485,128730,3,0,42,1,2,2,0],["2026-06-25",485,127805,3,0,42,1,2,2,0],["2026-06-25",485,127720,3,0,42,1,2,2,0],["2026-06-25",168,127596,3,0,61,1,2,2,0],["2026-06-25",1345,127588,2,0,78,1,3,1,0],["2026-06-25",1345,127588,3,0,78,1,3,2,0],["2026-06-25",485,127405,3,0,42,1,2,2,0],["2026-06-25",485,127224,3,0,42,1,2,2,0],["2026-06-25",485,126972,3,0,42,1,2,2,0],["2026-06-25",485,126923,3,0,42,1,2,2,0],["2026-06-25",485,126887,3,0,42,1,2,2,0],["2026-06-25",1345,126728,3,0,78,1,3,2,0],["2026-06-25",485,126431,3,0,42,1,2,2,0],["2026-06-25",2608,126400,2,0,22,1,2,1,0],["2026-06-25",485,126373,3,0,42,1,2,2,0],["2026-06-25",485,126361,3,0,42,1,2,2,0],["2026-06-25",485,126298,3,0,42,1,2,2,0],["2026-06-25",485,126214,3,0,42,1,2,2,0],["2026-06-25",485,125970,2,0,83,1,2,1,0],["2026-06-25",485,125736,3,0,42,1,2,2,0],["2026-06-25",1345,125636,3,0,78,1,3,2,0],["2026-06-25",485,125483,3,0,42,1,2,2,0],["2026-06-25",485,125231,3,0,42,1,2,2,0],["2026-06-25",1345,125196,9,0,78,1,3,6,0],["2026-06-25",485,125186,3,0,42,1,2,2,0],["2026-06-25",485,124903,3,0,42,1,2,2,0],["2026-06-25",485,124886,3,0,42,1,2,2,0],["2026-06-25",485,124854,3,0,42,1,2,2,0],["2026-06-25",485,124800,3,0,70,1,2,2,0],["2026-06-25",485,124644,2,0,83,1,2,1,0],["2026-06-25",485,124221,3,0,42,1,2,2,0],["2026-06-25",485,124000,3,0,42,1,2,2,0],["2026-06-25",485,124000,3,0,42,1,2,2,0],["2026-06-25",445,124000,7,0,11,1,0,4,0],["2026-06-25",485,123885,3,0,42,1,2,2,0],["2026-06-25",485,123845,3,0,42,1,2,2,0],["2026-06-25",168,123832,3,0,61,1,2,2,0],["2026-06-25",168,123832,3,0,61,1,2,2,0],["2026-06-25",485,123810,3,0,42,1,2,2,0],["2026-06-25",485,123557,3,0,42,1,2,2,0],["2026-06-25",485,123548,3,0,42,1,2,2,0],["2026-06-25",485,123535,3,0,42,1,2,2,0],["2026-06-25",485,123318,2,0,83,1,2,1,0],["2026-06-25",485,123318,2,0,83,1,2,1,0],["2026-06-25",485,123269,3,0,42,1,2,2,0],["2026-06-25",485,123176,3,0,42,1,2,2,0],["2026-06-25",485,123176,3,0,42,1,2,2,0],["2026-06-25",168,123144,3,0,61,1,2,2,0],["2026-06-25",485,122912,3,0,42,1,2,2,0],["2026-06-25",1345,122708,4,0,78,1,3,0,0],["2026-06-25",485,122326,3,0,42,1,2,2,0],["2026-06-25",485,122317,3,0,42,1,2,2,0],["2026-06-25",485,122140,3,0,42,1,2,2,0],["2026-06-25",485,121786,3,0,42,1,2,2,0],["2026-06-25",485,121786,3,0,42,1,2,2,0],["2026-06-25",485,121786,3,0,42,1,2,2,0],["2026-06-25",485,121631,3,0,42,1,2,2,0],["2026-06-25",485,121591,3,0,42,1,2,2,0],["2026-06-25",485,121511,3,0,42,1,2,2,0],["2026-06-25",485,121423,3,0,42,1,2,2,0],["2026-06-25",485,121157,3,0,42,1,2,2,0],["2026-06-25",485,121108,2,0,83,1,2,1,0],["2026-06-25",485,120953,3,0,42,1,2,2,0],["2026-06-25",485,120860,3,0,42,1,2,2,0],["2026-06-25",485,120847,3,0,42,1,2,2,0],["2026-06-25",485,120678,3,0,42,1,2,2,0],["2026-06-25",1345,120660,3,0,78,1,3,2,0],["2026-06-25",1345,120660,3,0,78,1,3,2,0],["2026-06-25",485,120493,3,0,42,1,2,2,0],["2026-06-25",485,120059,3,0,42,1,2,2,0],["2026-06-25",1345,119968,6,0,78,1,3,3,0],["2026-06-25",1345,119968,6,0,78,1,3,3,0],["2026-06-25",485,119651,3,0,42,1,2,2,0],["2026-06-25",485,119646,3,0,42,1,2,2,0],["2026-06-25",485,119629,3,0,42,1,2,2,0],["2026-06-25",485,119598,3,0,42,1,2,2,0],["2026-06-25",485,119571,3,0,42,1,2,2,0],["2026-06-25",485,119571,3,0,42,1,2,2,0],["2026-06-25",485,119571,3,0,42,1,2,2,0],["2026-06-25",485,119571,3,0,42,1,2,2,0],["2026-06-25",485,119571,3,0,42,1,2,2,0],["2026-06-25",485,119567,3,0,42,1,2,2,0],["2026-06-25",485,119452,3,0,42,1,2,2,0],["2026-06-25",485,119340,2,0,83,1,2,1,0],["2026-06-25",485,119340,2,0,83,1,2,1,0],["2026-06-25",485,119274,3,0,42,1,2,2,0],["2026-06-25",485,118969,3,0,42,1,2,2,0],["2026-06-25",485,118921,3,0,42,1,2,2,0],["2026-06-25",485,118761,3,0,42,1,2,2,0],["2026-06-25",485,118672,3,0,42,1,2,2,0],["2026-06-25",485,118540,3,0,42,1,2,2,0],["2026-06-25",485,118486,3,0,42,1,2,2,0],["2026-06-25",168,118482,3,0,61,1,2,2,0],["2026-06-25",485,118464,3,0,42,1,2,2,0],["2026-06-25",168,118448,3,0,61,1,2,2,0],["2026-06-25",168,118448,3,0,61,1,2,2,0],["2026-06-25",485,118243,3,0,42,1,2,2,0],["2026-06-25",485,117920,3,0,42,1,2,2,0],["2026-06-25",485,117902,3,0,42,1,2,2,0],["2026-06-25",485,117800,3,0,42,1,2,2,0],["2026-06-25",485,117681,3,0,42,1,2,2,0],["2026-06-25",485,117579,3,0,42,1,2,2,0],["2026-06-25",485,117499,3,0,42,1,2,2,0],["2026-06-25",485,117472,3,0,42,1,2,2,0],["2026-06-25",485,117457,3,0,42,1,2,2,0],["2026-06-25",485,117428,3,0,42,1,2,2,0],["2026-06-25",485,117251,3,0,42,1,2,2,0],["2026-06-25",485,117162,3,0,42,1,2,2,0],["2026-06-25",485,117130,2,0,83,1,2,1,0],["2026-06-25",485,117130,2,0,83,1,2,1,0],["2026-06-25",485,117130,2,0,83,1,2,1,0],["2026-06-25",485,117047,3,0,42,1,2,2,0],["2026-06-25",485,117020,3,0,42,1,2,2,0],["2026-06-25",485,116914,3,0,42,1,2,2,0],["2026-06-25",485,116914,3,0,42,1,2,2,0],["2026-06-25",485,116560,3,0,42,1,2,2,0],["2026-06-25",485,116498,3,0,42,1,2,2,0],["2026-06-25",485,116250,3,0,42,1,2,2,0],["2026-06-25",485,116201,3,0,42,1,2,2,0],["2026-06-25",485,116099,3,0,42,1,2,2,0],["2026-06-25",485,116068,3,0,42,1,2,2,0],["2026-06-25",485,115789,3,0,42,1,2,2,0],["2026-06-25",485,115683,3,0,42,1,2,2,0],["2026-06-25",485,115590,3,0,42,1,2,2,0],["2026-06-25",485,115386,3,0,42,1,2,2,0],["2026-06-25",485,115143,3,0,42,1,2,2,0],["2026-06-25",485,114966,3,0,42,1,2,2,0],["2026-06-25",485,114920,2,0,83,1,2,1,0],["2026-06-25",485,114895,3,0,42,1,2,2,0],["2026-06-25",485,114784,3,0,42,1,2,2,0],["2026-06-25",485,114682,3,0,42,1,2,2,0],["2026-06-25",485,114589,3,0,42,1,2,2,0],["2026-06-25",168,114576,3,0,61,1,2,2,0],["2026-06-25",168,114576,3,0,61,1,2,2,0],["2026-06-25",485,114346,3,0,42,1,2,2,0],["2026-06-25",485,114346,3,0,42,1,2,2,0],["2026-06-25",485,114124,3,0,42,1,2,2,0],["2026-06-25",485,113885,3,0,42,1,2,2,0],["2026-06-25",485,113819,3,0,42,1,2,2,0],["2026-06-25",2226,113800,3,0,109,1,2,2,0],["2026-06-25",1345,113250,6,0,78,1,3,3,0],["2026-06-25",485,113070,3,0,42,1,2,2,0],["2026-06-25",168,113064,3,0,61,1,2,2,0],["2026-06-25",168,113064,3,0,61,1,2,2,0],["2026-06-25",485,112955,3,0,42,1,2,2,0],["2026-06-25",485,112929,3,0,42,1,2,2,0],["2026-06-25",485,112929,3,0,42,1,2,2,0],["2026-06-25",485,112826,3,0,42,1,2,2,0],["2026-06-25",1345,112500,9,0,78,1,3,6,0],["2026-06-25",485,112499,3,0,42,1,2,2,0],["2026-06-25",485,112499,3,0,42,1,2,2,0],["2026-06-25",485,112489,2,0,83,1,2,1,0],["2026-06-25",485,112043,3,0,42,1,2,2,0],["2026-06-25",4829,111500,2,0,57,1,2,1,0],["2026-06-25",485,111401,3,0,42,1,2,2,0],["2026-06-25",485,111384,2,0,83,1,2,1,0],["2026-06-25",485,111384,2,0,83,1,2,1,0],["2026-06-25",485,111379,3,0,42,1,2,2,0],["2026-06-25",485,111355,2,0,83,1,2,1,0],["2026-06-25",485,111317,3,0,42,1,2,2,0],["2026-06-25",485,111317,3,0,42,1,2,2,0],["2026-06-25",485,111188,3,0,42,1,2,2,0],["2026-06-25",485,110909,3,0,42,1,2,2,0],["2026-06-25",485,110908,2,0,83,1,2,1,0],["2026-06-25",485,110714,3,0,42,1,2,2,0],["2026-06-25",485,110705,3,0,42,1,2,2,0],["2026-06-25",485,110701,3,0,42,1,2,2,0],["2026-06-25",485,110506,3,0,42,1,2,2,0],["2026-06-25",485,110493,3,0,42,1,2,2,0],["2026-06-25",485,110466,3,0,42,1,2,2,0],["2026-06-25",168,110372,3,0,61,1,2,2,0],["2026-06-25",485,110369,3,0,42,1,2,2,0],["2026-06-25",485,110369,3,0,42,1,2,2,0],["2026-06-25",485,110329,3,0,42,1,2,2,0],["2026-06-25",485,110315,3,0,42,1,2,2,0],["2026-06-25",485,110192,3,0,42,1,2,2,0],["2026-06-25",485,110072,3,0,42,1,2,2,0],["2026-06-25",485,109926,3,0,42,1,2,2,0],["2026-06-25",485,109873,3,0,42,1,2,2,0],["2026-06-25",485,109616,2,0,83,1,2,1,0],["2026-06-25",485,109616,2,0,83,1,2,1,0],["2026-06-25",485,109386,3,0,42,1,2,2,0],["2026-06-25",168,109368,3,0,61,1,2,2,0],["2026-06-25",168,109368,3,0,61,1,2,2,0],["2026-06-25",485,109253,3,0,42,1,2,2,0],["2026-06-25",485,109226,3,0,42,1,2,2,0],["2026-06-25",1345,109064,3,0,78,1,3,2,0],["2026-06-25",1345,109060,12,0,78,1,3,6,0],["2026-06-25",1345,109060,12,0,78,1,3,6,0],["2026-06-25",1345,109060,12,0,78,1,3,6,0],["2026-06-25",1345,109060,12,0,78,1,3,6,0],["2026-06-25",485,108953,2,0,83,1,2,1,0],["2026-06-25",485,108953,2,0,83,1,2,1,0],["2026-06-25",485,108885,3,0,42,1,2,2,0],["2026-06-25",485,108757,3,0,42,1,2,2,0],["2026-06-25",485,108732,2,0,83,1,2,1,0],["2026-06-25",485,108677,3,0,42,1,2,2,0],["2026-06-25",485,108514,3,0,42,1,2,2,0],["2026-06-25",485,108323,3,0,42,1,2,2,0],["2026-06-25",485,108252,3,0,42,1,2,2,0],["2026-06-25",485,107858,3,0,42,1,2,2,0],["2026-06-25",168,107680,3,0,61,1,2,2,0],["2026-06-25",485,107344,3,0,42,1,2,2,0],["2026-06-25",485,107319,2,0,83,1,2,1,0],["2026-06-25",485,107132,3,0,42,1,2,2,0],["2026-06-25",485,106932,3,0,42,1,2,2,0],["2026-06-25",485,106853,3,0,42,1,2,2,0],["2026-06-25",485,106853,3,0,42,1,2,2,0],["2026-06-25",485,106853,3,0,42,1,2,2,0],["2026-06-25",485,106808,3,0,42,1,2,2,0],["2026-06-25",485,106286,3,0,42,1,2,2,0],["2026-06-25",485,106286,3,0,70,1,2,2,0],["2026-06-25",485,106286,3,0,42,1,2,2,0],["2026-06-25",485,106281,3,0,42,1,2,2,0],["2026-06-25",485,106281,3,0,42,1,2,2,0],["2026-06-25",485,106175,3,0,42,1,2,2,0],["2026-06-25",485,105909,3,0,42,1,2,2,0],["2026-06-25",485,105807,3,0,42,1,2,2,0],["2026-06-25",485,105638,2,0,83,1,2,1,0],["2026-06-25",168,105462,3,0,61,1,2,2,0],["2026-06-25",485,105413,3,0,42,1,2,2,0],["2026-06-25",485,105400,3,0,42,1,2,2,0],["2026-06-25",485,105179,3,0,42,1,2,2,0],["2026-06-25",485,105055,3,0,42,1,2,2,0],["2026-06-25",485,104435,3,0,42,1,2,2,0],["2026-06-25",485,104359,3,0,42,1,2,2,0],["2026-06-25",485,104346,3,0,42,1,2,2,0],["2026-06-25",485,104300,3,0,70,1,2,2,0],["2026-06-25",485,104231,3,0,42,1,2,2,0],["2026-06-25",168,104160,3,0,61,1,2,2,0],["2026-06-25",485,104160,3,0,42,1,2,2,0],["2026-06-25",1345,103610,3,0,88,1,3,2,0],["2026-06-25",485,103456,3,0,42,1,2,2,0],["2026-06-25",485,103332,3,0,42,1,2,2,0],["2026-06-25",485,103314,3,0,42,1,2,2,0],["2026-06-25",485,103177,3,0,42,1,2,2,0],["2026-06-25",485,103000,3,0,42,1,2,2,0],["2026-06-25",485,102964,3,0,42,1,2,2,0],["2026-06-25",485,102911,3,0,42,1,2,2,0],["2026-06-25",1345,102875,2,0,78,1,3,1,0],["2026-06-25",485,102858,3,0,42,1,2,2,0],["2026-06-25",1345,102856,3,0,78,1,3,2,0],["2026-06-25",485,102785,2,0,83,1,2,1,0],["2026-06-25",485,102765,2,0,83,1,2,1,0],["2026-06-25",485,102584,3,0,42,1,2,2,0],["2026-06-25",485,102415,3,0,42,1,2,2,0],["2026-06-25",485,102335,3,0,42,1,2,2,0],["2026-06-25",485,102300,3,0,70,1,2,2,0],["2026-06-25",168,102296,3,0,61,1,2,2,0],["2026-06-25",485,102074,3,0,42,1,2,2,0],["2026-06-25",485,102052,3,0,42,1,2,2,0],["2026-06-25",485,102039,3,0,42,1,2,2,0],["2026-06-25",1948,101970,3,0,77,1,2,2,0],["2026-06-25",485,101884,3,0,42,1,2,2,0],["2026-06-25",485,101660,2,0,83,1,2,1,0],["2026-06-25",485,101660,2,0,83,1,2,1,0],["2026-06-25",485,101660,2,0,83,1,2,1,0],["2026-06-25",485,101660,2,0,83,1,2,1,0],["2026-06-25",485,101658,3,0,42,1,2,2,0],["2026-06-25",168,101623,3,0,61,1,2,2,0],["2026-06-25",485,101574,3,0,42,1,2,2,0],["2026-06-25",485,101432,3,0,42,1,2,2,0],["2026-06-25",485,100971,3,0,42,1,2,2,0],["2026-06-25",485,100794,3,0,42,1,2,2,0],["2026-06-25",485,100794,3,0,42,1,2,2,0],["2026-06-25",485,100635,3,0,42,1,2,2,0],["2026-06-25",485,100462,3,0,42,1,2,2,0],["2026-06-25",485,100432,3,0,42,1,2,2,0],["2026-06-25",485,100174,3,0,42,1,2,2,0],["2026-06-25",485,100174,3,0,42,1,2,2,0],["2026-06-25",485,100130,3,0,42,1,2,2,0],["2026-06-25",485,100121,3,0,42,1,2,2,0],["2026-06-25",2172,100020,3,0,82,1,2,2,0],["2026-06-25",3036,100000,9,0,8,1,2,6,0],["2026-06-25",993,100000,6,0,30,1,2,3,0],["2026-06-25",4843,100000,4,0,8,1,2,0,0],["2026-06-25",4844,100000,4,0,8,1,2,0,0],["2026-06-25",4845,100000,4,0,8,1,2,0,0],["2026-06-25",2014,100000,4,0,8,1,2,0,0],["2026-06-25",4846,100000,4,0,8,1,2,0,0],["2026-06-25",542,100000,6,0,30,1,2,3,0],["2026-06-25",2034,100000,6,0,30,1,2,3,0],["2026-06-25",485,99909,3,0,42,1,2,2,0],["2026-06-25",485,99758,3,0,42,1,2,2,0],["2026-06-25",485,99643,3,0,42,1,2,2,0],["2026-06-25",485,99643,3,0,42,1,2,2,0],["2026-06-25",485,99643,3,0,42,1,2,2,0],["2026-06-25",168,99604,3,0,61,1,2,2,0],["2026-06-25",485,99200,3,0,42,1,2,2,0],["2026-06-25",485,99200,3,0,42,1,2,2,0],["2026-06-25",485,99001,3,0,42,1,2,2,0],["2026-06-25",1345,98900,3,0,78,1,3,2,0],["2026-06-25",485,98863,3,0,42,1,2,2,0],["2026-06-25",485,98620,2,0,83,1,2,1,0],["2026-06-25",485,98500,3,0,42,1,2,2,0],["2026-06-25",485,98270,3,0,42,1,2,2,0],["2026-06-25",485,98257,3,0,42,1,2,2,0],["2026-06-25",485,98208,3,0,42,1,2,2,0],["2026-06-25",485,98195,3,0,42,1,2,2,0],["2026-06-25",485,98084,3,0,42,1,2,2,0],["2026-06-25",1345,97851,3,0,78,1,3,2,0],["2026-06-25",1345,97842,2,0,78,1,3,1,0],["2026-06-25",1440,97500,2,0,49,1,2,1,0],["2026-06-25",485,97429,3,0,42,1,2,2,0],["2026-06-25",485,97429,2,0,83,1,2,1,0],["2026-06-25",485,97240,2,0,83,1,2,1,0],["2026-06-25",168,96912,3,0,61,1,2,2,0],["2026-06-25",168,96912,3,0,61,1,2,2,0],["2026-06-25",168,96912,3,0,61,1,2,2,0],["2026-06-25",1345,96843,2,0,78,1,3,1,0],["2026-06-25",485,96840,3,0,42,1,2,2,0],["2026-06-25",485,96662,3,0,42,1,2,2,0],["2026-06-25",485,96614,3,0,42,1,2,2,0],["2026-06-25",485,96605,3,0,42,1,2,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",1345,96528,3,0,78,1,3,2,0],["2026-06-25",485,96454,3,0,42,1,2,2,0],["2026-06-25",485,96437,3,0,42,1,2,2,0],["2026-06-25",485,96423,3,0,42,1,2,2,0],["2026-06-25",485,96402,3,0,42,1,2,2,0],["2026-06-25",485,96401,3,0,42,1,2,2,0],["2026-06-25",485,96315,2,0,83,1,2,1,0],["2026-06-25",485,96237,3,0,42,1,2,2,0],["2026-06-25",485,96047,2,0,83,1,2,1,0],["2026-06-25",1345,95996,7,0,78,1,3,0,0],["2026-06-25",485,95954,3,0,42,1,2,2,0],["2026-06-25",485,95914,2,0,83,1,2,1,0],["2026-06-25",485,95914,2,0,83,1,2,1,0],["2026-06-25",485,95887,3,0,42,1,2,2,0],["2026-06-25",485,95671,3,0,42,1,2,2,0],["2026-06-25",485,95657,3,0,42,1,2,2,0],["2026-06-25",485,95422,3,0,42,1,2,2,0],["2026-06-25",485,95365,3,0,42,1,2,2,0],["2026-06-25",485,95251,2,0,83,1,2,1,0],["2026-06-25",485,95214,3,0,42,1,2,2,0],["2026-06-25",485,95090,3,0,42,1,2,2,0],["2026-06-25",1345,94865,2,0,78,1,3,1,0],["2026-06-25",485,94745,3,0,42,1,2,2,0],["2026-06-25",485,94727,3,0,42,1,2,2,0],["2026-06-25",485,94718,3,0,42,1,2,2,0],["2026-06-25",485,94639,3,0,42,1,2,2,0],["2026-06-25",485,94426,3,0,42,1,2,2,0],["2026-06-25",485,94382,3,0,42,1,2,2,0],["2026-06-25",485,94227,3,0,42,1,2,2,0],["2026-06-25",168,94220,3,0,61,1,2,2,0],["2026-06-25",485,94107,3,0,42,1,2,2,0],["2026-06-25",168,93744,3,0,61,1,2,2,0],["2026-06-25",485,93717,3,0,42,1,2,2,0],["2026-06-25",485,93700,3,0,42,1,2,2,0],["2026-06-25",485,93585,3,0,42,1,2,2,0],["2026-06-25",1345,93541,7,0,78,1,3,0,0],["2026-06-25",485,93496,3,0,42,1,2,2,0],["2026-06-25",485,93496,3,0,42,1,2,2,0],["2026-06-25",485,93496,2,0,83,1,2,1,0],["2026-06-25",485,93496,2,0,83,1,2,1,0],["2026-06-25",485,93407,3,0,42,1,2,2,0],["2026-06-25",485,93137,3,0,42,1,2,2,0],["2026-06-25",485,93000,3,0,42,1,2,2,0],["2026-06-25",485,93000,3,0,42,1,2,2,0],["2026-06-25",485,93000,3,0,42,1,2,2,0],["2026-06-25",485,93000,3,0,42,1,2,2,0],["2026-06-25",485,92995,3,0,42,1,2,2,0],["2026-06-25",485,92974,3,0,42,1,2,2,0],["2026-06-25",485,92956,3,0,42,1,2,2,0],["2026-06-25",485,92916,3,0,42,1,2,2,0],["2026-06-25",485,92820,2,0,83,1,2,1,0],["2026-06-25",485,92820,2,0,83,1,2,1,0],["2026-06-25",485,92712,3,0,42,1,2,2,0],["2026-06-25",485,92681,3,0,42,1,2,2,0],["2026-06-25",485,92677,3,0,42,1,2,2,0],["2026-06-25",485,92650,2,0,83,1,2,1,0],["2026-06-25",485,92535,3,0,42,1,2,2,0],["2026-06-25",1345,92360,7,0,78,1,3,0,0],["2026-06-25",485,92212,3,0,42,1,2,2,0],["2026-06-25",485,92070,3,0,42,1,2,2,0],["2026-06-25",485,92026,3,0,42,1,2,2,0],["2026-06-25",485,91973,3,0,42,1,2,2,0],["2026-06-25",485,91973,3,0,42,1,2,2,0],["2026-06-25",485,91911,3,0,42,1,2,2,0],["2026-06-25",485,91778,3,0,42,1,2,2,0],["2026-06-25",485,91738,3,0,42,1,2,2,0],["2026-06-25",485,91654,3,0,42,1,2,2,0],["2026-06-25",1345,91632,7,0,78,1,3,0,0],["2026-06-25",1345,91632,7,0,78,1,3,0,0],["2026-06-25",1345,91632,7,0,78,1,3,0,0],["2026-06-25",485,91618,2,0,83,1,2,1,0],["2026-06-25",485,91477,3,0,42,1,2,2,0],["2026-06-25",1608,91377,3,0,89,1,2,2,0],["2026-06-25",485,91339,3,0,42,1,2,2,0],["2026-06-25",485,91273,2,0,83,1,2,1,0],["2026-06-25",485,91237,3,0,42,1,2,2,0],["2026-06-25",168,91140,3,0,61,1,2,2,0],["2026-06-25",168,91140,3,0,61,1,2,2,0],["2026-06-25",168,91140,3,0,61,1,2,2,0],["2026-06-25",168,91140,3,0,61,1,2,2,0],["2026-06-25",485,91122,3,0,42,1,2,2,0],["2026-06-25",485,90786,3,0,42,1,2,2,0],["2026-06-25",485,90528,3,0,42,1,2,2,0],["2026-06-25",485,90471,3,0,42,1,2,2,0],["2026-06-25",485,90445,3,0,42,1,2,2,0],["2026-06-25",485,90445,3,0,42,1,2,2,0],["2026-06-25",485,90445,3,0,42,1,2,2,0],["2026-06-25",485,90423,3,0,42,1,2,2,0],["2026-06-25",485,90343,3,0,42,1,2,2,0],["2026-06-25",485,90343,3,0,42,1,2,2,0],["2026-06-25",485,90343,3,0,42,1,2,2,0],["2026-06-25",485,90343,3,0,42,1,2,2,0],["2026-06-25",485,90157,3,0,42,1,2,2,0],["2026-06-25",4866,90000,8,0,8,1,2,3,0],["2026-06-25",485,89976,3,0,42,1,2,2,0],["2026-06-25",485,89780,3,0,42,1,2,2,0],["2026-06-25",485,89532,3,0,42,1,2,2,0],["2026-06-25",485,89528,3,0,42,1,2,2,0],["2026-06-25",168,89509,3,0,61,1,2,2,0],["2026-06-25",1345,89432,3,0,78,1,3,2,0],["2026-06-25",485,88930,3,0,42,1,2,2,0],["2026-06-25",485,88784,3,0,42,1,2,2,0],["2026-06-25",485,88753,3,0,42,1,2,2,0],["2026-06-25",485,88571,3,0,42,1,2,2,0],["2026-06-25",485,88571,3,0,70,1,2,2,0],["2026-06-25",485,88571,3,0,42,1,2,2,0],["2026-06-25",485,88519,3,0,42,1,2,2,0],["2026-06-25",485,88400,3,0,42,1,2,2,0],["2026-06-25",485,88385,3,0,42,1,2,2,0],["2026-06-25",485,88213,3,0,42,1,2,2,0],["2026-06-25",485,88195,3,0,42,1,2,2,0],["2026-06-25",485,88195,3,0,42,1,2,2,0],["2026-06-25",485,88169,3,0,42,1,2,2,0],["2026-06-25",485,88044,3,0,42,1,2,2,0],["2026-06-25",485,88005,3,0,42,1,2,2,0],["2026-06-25",485,88005,3,0,42,1,2,2,0],["2026-06-25",485,87958,2,0,83,1,2,1,0],["2026-06-25",485,87958,2,0,83,1,2,1,0],["2026-06-25",485,87854,3,0,42,1,2,2,0],["2026-06-25",485,87389,3,0,42,1,2,2,0],["2026-06-25",485,87305,3,0,42,1,2,2,0],["2026-06-25",485,87243,3,0,42,1,2,2,0],["2026-06-25",168,87234,3,0,61,1,2,2,0],["2026-06-25",485,87119,3,0,42,1,2,2,0],["2026-06-25",1345,87032,3,0,78,1,3,2,0],["2026-06-25",485,86977,3,0,42,1,2,2,0],["2026-06-25",485,86968,3,0,42,1,2,2,0],["2026-06-25",485,86818,3,0,42,1,2,2,0],["2026-06-25",2172,86772,3,0,82,1,2,2,0],["2026-06-25",1345,86617,2,0,78,1,3,1,0],["2026-06-25",1345,86435,9,0,78,1,3,6,0],["2026-06-25",1345,86405,7,0,78,1,3,0,0],["2026-06-25",485,86400,3,0,70,1,2,2,0],["2026-06-25",485,86357,3,0,42,1,2,2,0],["2026-06-25",485,86357,3,0,42,1,2,2,0],["2026-06-25",485,86357,3,0,42,1,2,2,0],["2026-06-25",485,86286,3,0,42,1,2,2,0],["2026-06-25",485,86286,3,0,42,1,2,2,0],["2026-06-25",485,86269,3,0,70,1,2,2,0],["2026-06-25",485,86172,3,0,42,1,2,2,0],["2026-06-25",485,86167,3,0,42,1,2,2,0],["2026-06-25",168,86144,3,0,61,1,2,2,0],["2026-06-25",485,86122,3,0,42,1,2,2,0],["2026-06-25",485,85914,3,0,42,1,2,2,0],["2026-06-25",485,85914,3,0,70,1,2,2,0],["2026-06-25",485,85697,3,0,42,1,2,2,0],["2026-06-25",485,85658,3,0,42,1,2,2,0],["2026-06-25",485,85603,3,0,42,1,2,2,0],["2026-06-25",2608,85600,2,0,22,1,2,1,0],["2026-06-25",485,85268,3,0,42,1,2,2,0],["2026-06-25",485,85245,3,0,42,1,2,2,0],["2026-06-25",485,85029,3,0,42,1,2,2,0],["2026-06-25",485,85029,3,0,42,1,2,2,0],["2026-06-25",485,85029,3,0,42,1,2,2,0],["2026-06-25",203,85000,1,0,1,1,2,0,0],["2026-06-25",485,84466,3,0,42,1,2,2,0],["2026-06-25",485,84462,3,0,42,1,2,2,0],["2026-06-25",485,84462,3,0,70,1,2,2,0],["2026-06-25",485,84395,3,0,42,1,2,2,0],["2026-06-25",485,84125,3,0,42,1,2,2,0],["2026-06-25",485,84010,3,0,42,1,2,2,0],["2026-06-25",485,83980,2,0,83,1,2,1,0],["2026-06-25",485,83936,3,0,42,1,2,2,0],["2026-06-25",485,83895,3,0,42,1,2,2,0],["2026-06-25",485,83802,3,0,42,1,2,2,0],["2026-06-25",485,83682,3,0,42,1,2,2,0],["2026-06-25",485,83611,3,0,42,1,2,2,0],["2026-06-25",485,83487,3,0,42,1,2,2,0],["2026-06-25",485,83479,3,0,42,1,2,2,0],["2026-06-25",485,83479,3,0,42,1,2,2,0],["2026-06-25",485,83372,3,0,42,1,2,2,0],["2026-06-25",168,83328,3,0,61,1,2,2,0],["2026-06-25",485,83120,3,0,42,1,2,2,0],["2026-06-25",485,83115,3,0,42,1,2,2,0],["2026-06-25",485,83067,3,0,42,1,2,2,0],["2026-06-25",485,83036,3,0,42,1,2,2,0],["2026-06-25",485,83036,3,0,42,1,2,2,0],["2026-06-25",485,82770,3,0,42,1,2,2,0],["2026-06-25",485,82739,3,0,42,1,2,2,0],["2026-06-25",485,82637,3,0,42,1,2,2,0],["2026-06-25",485,82243,3,0,42,1,2,2,0],["2026-06-25",485,82212,2,0,83,1,2,1,0],["2026-06-25",485,82212,2,0,83,1,2,1,0],["2026-06-25",485,82212,2,0,83,1,2,1,0],["2026-06-25",485,82212,2,0,83,1,2,1,0],["2026-06-25",485,82035,3,0,42,1,2,2,0],["2026-06-25",485,81898,3,0,42,1,2,2,0],["2026-06-25",485,81809,3,0,42,1,2,2,0],["2026-06-25",485,81481,3,0,42,1,2,2,0],["2026-06-25",485,81472,3,0,42,1,2,2,0],["2026-06-25",485,81117,2,0,83,1,2,1,0],["2026-06-25",485,80981,3,0,42,1,2,2,0],["2026-06-25",485,80852,3,0,42,1,2,2,0],["2026-06-25",2331,80825,7,0,27,1,2,7,0],["2026-06-25",168,80760,3,0,61,1,2,2,0],["2026-06-25",485,80729,3,0,42,1,2,2,0],["2026-06-25",485,80689,3,0,42,1,2,2,0],["2026-06-25",485,80665,2,0,83,1,2,1,0],["2026-06-25",485,80665,2,0,83,1,2,1,0],["2026-06-25",485,80665,2,0,83,1,2,1,0],["2026-06-25",485,80622,3,0,42,1,2,2,0],["2026-06-25",485,80471,3,0,42,1,2,2,0],["2026-06-25",1345,80446,8,0,78,1,3,3,0],["2026-06-25",485,80188,3,0,42,1,2,2,0],["2026-06-25",485,80139,3,0,42,1,2,2,0],["2026-06-25",485,80139,3,0,42,1,2,2,0],["2026-06-25",485,80139,3,0,42,1,2,2,0],["2026-06-25",485,80139,2,0,83,1,2,1,0],["2026-06-25",485,80139,3,0,42,1,2,2,0],["2026-06-25",485,80002,3,0,42,1,2,2,0],["2026-06-25",485,79998,3,0,42,1,2,2,0],["2026-06-25",485,79992,3,0,42,1,2,2,0],["2026-06-25",485,79882,3,0,42,1,2,2,0],["2026-06-25",485,79830,3,0,42,1,2,2,0],["2026-06-25",1948,79732,3,0,77,1,2,2,0],["2026-06-25",485,79714,3,0,42,1,2,2,0],["2026-06-25",485,79714,3,0,42,1,2,2,0],["2026-06-25",485,79714,3,0,42,1,2,2,0],["2026-06-25",485,79714,3,0,70,1,2,2,0],["2026-06-25",485,79714,3,0,42,1,2,2,0],["2026-06-25",485,79378,3,0,42,1,2,2,0],["2026-06-25",485,79320,3,0,42,1,2,2,0],["2026-06-25",485,79276,3,0,42,1,2,2,0],["2026-06-25",485,79214,3,0,42,1,2,2,0],["2026-06-25",485,79081,3,0,42,1,2,2,0],["2026-06-25",485,78851,3,0,42,1,2,2,0],["2026-06-25",485,78696,3,0,70,1,2,2,0],["2026-06-25",1345,78487,3,0,78,1,3,2,0],["2026-06-25",485,78355,3,0,42,1,2,2,0],["2026-06-25",485,78341,3,0,42,1,2,2,0],["2026-06-25",485,78288,3,0,42,1,2,2,0],["2026-06-25",485,78234,2,0,83,1,2,1,0],["2026-06-25",485,78234,2,0,83,1,2,1,0],["2026-06-25",485,78147,3,0,42,1,2,2,0],["2026-06-25",1345,78131,3,0,78,1,3,2,0],["2026-06-25",168,78068,3,0,61,1,2,2,0],["2026-06-25",168,78068,3,0,61,1,2,2,0],["2026-06-25",485,77965,3,0,42,1,2,2,0],["2026-06-25",485,77894,3,0,42,1,2,2,0],["2026-06-25",485,77845,3,0,42,1,2,2,0],["2026-06-25",168,77728,3,0,61,1,2,2,0],["2026-06-25",485,77580,3,0,42,1,2,2,0],["2026-06-25",485,77580,3,0,42,1,2,2,0],["2026-06-25",1345,77572,8,0,78,1,3,3,0],["2026-06-25",485,77500,3,0,42,1,2,2,0],["2026-06-25",485,77464,3,0,42,1,2,2,0],["2026-06-25",1948,77160,3,0,77,1,2,2,0],["2026-06-25",1345,77142,2,0,78,1,3,1,0],["2026-06-25",485,77057,3,0,42,1,2,2,0],["2026-06-25",485,77031,3,0,42,1,2,2,0],["2026-06-25",1345,76744,1,0,78,1,3,0,0],["2026-06-25",485,76694,3,0,42,1,2,2,0],["2026-06-25",485,76561,3,0,42,1,2,2,0],["2026-06-25",485,76490,3,0,42,1,2,2,0],["2026-06-25",485,76486,3,0,42,1,2,2,0],["2026-06-25",485,76464,3,0,42,1,2,2,0],["2026-06-25",485,76402,3,0,42,1,2,2,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",1345,76360,7,0,78,1,3,0,0],["2026-06-25",485,76238,3,0,42,1,2,2,0],["2026-06-25",485,76171,3,0,42,1,2,2,0],["2026-06-25",485,76083,3,0,42,1,2,2,0],["2026-06-25",485,75879,3,0,42,1,2,2,0],["2026-06-25",485,75839,3,0,42,1,2,2,0],["2026-06-25",485,75813,3,0,42,1,2,2,0],["2026-06-25",485,75813,3,0,42,1,2,2,0],["2026-06-25",485,75782,3,0,42,1,2,2,0],["2026-06-25",485,75782,3,0,42,1,2,2,0],["2026-06-25",4880,75675,7,0,99,1,2,0,0],["2026-06-25",485,75623,3,0,42,1,2,2,0],["2026-06-25",485,75609,3,0,42,1,2,2,0],["2026-06-25",485,75600,3,0,42,1,2,2,0],["2026-06-25",485,75596,3,0,42,1,2,2,0],["2026-06-25",485,75596,3,0,42,1,2,2,0],["2026-06-25",485,75582,3,0,42,1,2,2,0],["2026-06-25",485,75547,3,0,42,1,2,2,0],["2026-06-25",168,75516,3,0,61,1,2,2,0],["2026-06-25",485,75489,3,0,42,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",168,75376,3,0,61,1,2,2,0],["2026-06-25",485,75361,2,0,83,1,2,1,0],["2026-06-25",485,75361,2,0,83,1,2,1,0],["2026-06-25",485,75290,3,0,42,1,2,2,0],["2026-06-25",485,75286,2,0,83,1,2,1,0],["2026-06-25",1345,75225,8,0,78,1,3,3,0],["2026-06-25",1345,75164,3,0,78,1,3,2,0],["2026-06-25",3015,75000,10,0,8,1,2,5,0],["2026-06-25",3423,75000,6,0,30,1,2,3,0],["2026-06-25",485,74993,3,0,42,1,2,2,0],["2026-06-25",485,74931,3,0,42,1,2,2,0],["2026-06-25",485,74869,3,0,42,1,2,2,0],["2026-06-25",1345,74698,2,0,78,1,3,1,0],["2026-06-25",485,74657,3,0,42,1,2,2,0],["2026-06-25",485,74608,3,0,42,1,2,2,0],["2026-06-25",485,74542,2,0,83,1,2,1,0],["2026-06-25",1345,74434,7,0,78,1,3,0,0],["2026-06-25",485,74400,3,0,42,1,2,2,0],["2026-06-25",485,74329,3,0,42,1,2,2,0],["2026-06-25",485,74267,3,0,42,1,2,2,0],["2026-06-25",485,74256,2,0,83,1,2,1,0],["2026-06-25",485,74256,2,0,83,1,2,1,0],["2026-06-25",485,74256,2,0,83,1,2,1,0],["2026-06-25",485,74256,2,0,83,1,2,1,0],["2026-06-25",485,74256,2,0,83,1,2,1,0],["2026-06-25",485,74232,3,0,42,1,2,2,0],["2026-06-25",485,74197,3,0,42,1,2,2,0],["2026-06-25",485,74134,3,0,42,1,2,2,0],["2026-06-25",485,74103,3,0,42,1,2,2,0],["2026-06-25",485,74095,3,0,42,1,2,2,0],["2026-06-25",485,73962,2,0,83,1,2,1,0],["2026-06-25",485,73935,3,0,42,1,2,2,0],["2026-06-25",485,73814,2,0,83,1,2,1,0],["2026-06-25",485,73758,3,0,42,1,2,2,0],["2026-06-25",485,73665,3,0,42,1,2,2,0],["2026-06-25",485,73470,3,0,42,1,2,2,0],["2026-06-25",485,73470,3,0,42,1,2,2,0],["2026-06-25",485,73461,3,0,42,1,2,2,0],["2026-06-25",485,73461,3,0,42,1,2,2,0],["2026-06-25",485,73372,2,0,83,1,2,1,0],["2026-06-25",485,73258,3,0,42,1,2,2,0],["2026-06-25",1345,73186,3,0,78,1,3,2,0],["2026-06-25",485,73094,3,0,42,1,2,2,0],["2026-06-25",485,73071,3,0,42,1,2,2,0],["2026-06-25",485,73071,3,0,42,1,2,2,0],["2026-06-25",485,72965,3,0,42,1,2,2,0],["2026-06-25",485,72951,3,0,42,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",168,72912,3,0,61,1,2,2,0],["2026-06-25",485,72850,3,0,42,1,2,2,0],["2026-06-25",485,72841,3,0,42,1,2,2,0],["2026-06-25",485,72704,3,0,42,1,2,2,0],["2026-06-25",168,72684,3,0,61,1,2,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",1345,72396,3,0,78,1,3,2,0],["2026-06-25",485,72358,3,0,42,1,2,2,0],["2026-06-25",1345,72352,7,0,78,1,3,0,0],["2026-06-25",92,72250,8,0,8,1,2,3,0],["2026-06-25",485,72101,3,0,42,1,2,2,0],["2026-06-25",485,72070,3,0,42,1,2,2,0],["2026-06-25",541,72000,4,0,59,1,0,0,0],["2026-06-25",485,71990,3,0,42,1,2,2,0],["2026-06-25",485,71854,3,0,42,1,2,2,0],["2026-06-25",485,71825,2,0,83,1,2,1,0],["2026-06-25",485,71825,2,0,83,1,2,1,0],["2026-06-25",485,71743,3,0,42,1,2,2,0],["2026-06-25",485,71743,3,0,42,1,2,2,0],["2026-06-25",168,71610,3,0,61,1,2,2,0],["2026-06-25",485,71561,3,0,42,1,2,2,0],["2026-06-25",485,71397,3,0,42,1,2,2,0],["2026-06-25",485,71300,3,0,42,1,2,2,0],["2026-06-25",485,71043,3,0,42,1,2,2,0],["2026-06-25",485,71016,3,0,42,1,2,2,0],["2026-06-25",485,70857,3,0,42,1,2,2,0],["2026-06-25",485,70857,3,0,42,1,2,2,0],["2026-06-25",485,70857,3,0,70,1,2,2,0],["2026-06-25",485,70857,3,0,70,1,2,2,0],["2026-06-25",485,70857,3,0,70,1,2,2,0],["2026-06-25",485,70857,3,0,42,1,2,2,0],["2026-06-25",485,70857,3,0,70,1,2,2,0],["2026-06-25",1345,70789,7,0,78,1,3,0,0],["2026-06-25",485,70773,3,0,42,1,2,2,0],["2026-06-25",2205,70700,2,0,22,1,2,1,0],["2026-06-25",485,70467,3,0,42,1,2,2,0],["2026-06-25",485,70467,3,0,42,1,2,2,0],["2026-06-25",485,70278,2,0,83,1,2,1,0],["2026-06-25",485,70278,2,0,83,1,2,1,0],["2026-06-25",485,70277,3,0,42,1,2,2,0],["2026-06-25",485,70264,3,0,42,1,2,2,0],["2026-06-25",485,70246,3,0,42,1,2,2,0],["2026-06-25",485,70215,3,0,42,1,2,2,0],["2026-06-25",485,70122,3,0,42,1,2,2,0],["2026-06-25",485,70109,3,0,42,1,2,2,0],["2026-06-25",485,70091,3,0,42,1,2,2,0],["2026-06-25",168,69992,3,0,61,1,2,2,0],["2026-06-25",485,69971,3,0,42,1,2,2,0],["2026-06-25",485,69836,2,0,83,1,2,1,0],["2026-06-25",485,69790,3,0,42,1,2,2,0],["2026-06-25",485,69785,3,0,42,1,2,2,0],["2026-06-25",485,69573,3,0,42,1,2,2,0],["2026-06-25",485,69573,3,0,42,1,2,2,0],["2026-06-25",485,69378,2,0,83,1,2,1,0],["2026-06-25",485,69138,2,0,83,1,2,1,0],["2026-06-25",485,69124,3,0,42,1,2,2,0],["2026-06-25",485,69086,2,0,83,1,2,1,0],["2026-06-25",485,69086,3,0,42,1,2,2,0],["2026-06-25",485,69086,3,0,42,1,2,2,0],["2026-06-25",485,68953,3,0,42,1,2,2,0],["2026-06-25",485,68952,2,0,83,1,2,1,0],["2026-06-25",485,68952,2,0,83,1,2,1,0],["2026-06-25",485,68842,3,0,42,1,2,2,0],["2026-06-25",485,68554,3,0,42,1,2,2,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68510,2,0,83,1,2,1,0],["2026-06-25",485,68479,3,0,42,1,2,2,0],["2026-06-25",485,68426,3,0,42,1,2,2,0],["2026-06-25",485,68400,3,0,70,1,2,2,0],["2026-06-25",485,68386,3,0,42,1,2,2,0],["2026-06-25",485,68249,3,0,42,1,2,2,0],["2026-06-25",485,68200,3,0,42,1,2,2,0],["2026-06-25",485,68200,3,0,42,1,2,2,0],["2026-06-25",485,68200,3,0,42,1,2,2,0],["2026-06-25",485,68200,3,0,42,1,2,2,0],["2026-06-25",485,67805,3,0,42,1,2,2,0],["2026-06-25",485,67793,3,0,42,1,2,2,0],["2026-06-25",485,67757,3,0,42,1,2,2,0],["2026-06-25",168,67704,3,0,61,1,2,2,0],["2026-06-25",485,67655,3,0,42,1,2,2,0],["2026-06-25",1345,67640,4,0,78,1,3,0,0],["2026-06-25",1345,67640,4,0,78,1,3,0,0],["2026-06-25",1345,67640,4,0,78,1,3,0,0],["2026-06-25",485,67460,3,0,42,1,2,2,0],["2026-06-25",485,67452,3,0,42,1,2,2,0],["2026-06-25",485,67405,2,0,83,1,2,1,0],["2026-06-25",1345,67122,3,0,78,1,3,2,0],["2026-06-25",1345,67122,3,0,78,1,3,2,0],["2026-06-25",1345,67122,3,0,78,1,3,2,0],["2026-06-25",485,67066,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66783,3,0,42,1,2,2,0],["2026-06-25",485,66429,3,0,42,1,2,2,0],["2026-06-25",485,66429,3,0,42,1,2,2,0],["2026-06-25",485,66429,3,0,42,1,2,2,0],["2026-06-25",485,66429,3,0,42,1,2,2,0],["2026-06-25",485,66429,3,0,42,1,2,2,0],["2026-06-25",485,66283,3,0,42,1,2,2,0],["2026-06-25",485,66282,3,0,70,1,2,2,0],["2026-06-25",485,65920,3,0,42,1,2,2,0],["2026-06-25",485,65791,3,0,42,1,2,2,0],["2026-06-25",485,65751,3,0,42,1,2,2,0],["2026-06-25",1345,65436,12,0,78,1,3,6,0],["2026-06-25",485,65416,2,0,83,1,2,1,0],["2026-06-25",485,65416,2,0,83,1,2,1,0],["2026-06-25",485,65416,2,0,83,1,2,1,0],["2026-06-25",485,65357,3,0,42,1,2,2,0],["2026-06-25",485,65206,3,0,42,1,2,2,0],["2026-06-25",485,65113,3,0,42,1,2,2,0],["2026-06-25",2172,64944,3,0,82,1,2,2,0],["2026-06-25",485,64688,3,0,42,1,2,2,0],["2026-06-25",485,64657,3,0,42,1,2,2,0],["2026-06-25",168,64608,3,0,61,1,2,2,0],["2026-06-25",168,64608,3,0,61,1,2,2,0],["2026-06-25",168,64608,3,0,61,1,2,2,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64532,2,0,83,1,2,1,0],["2026-06-25",485,64453,3,0,42,1,2,2,0],["2026-06-25",485,64200,2,0,83,1,2,1,0],["2026-06-25",485,64126,3,0,42,1,2,2,0],["2026-06-25",485,64108,3,0,42,1,2,2,0],["2026-06-25",485,63966,3,0,42,1,2,2,0],["2026-06-25",485,63948,3,0,42,1,2,2,0],["2026-06-25",168,63798,3,0,61,1,2,2,0],["2026-06-25",1345,63796,3,0,78,1,3,2,0],["2026-06-25",485,63771,3,0,42,1,2,2,0],["2026-06-25",485,63648,2,0,83,1,2,1,0],["2026-06-25",1345,63503,7,0,78,1,3,0,0],["2026-06-25",1345,63502,7,0,78,1,3,0,0],["2026-06-25",485,63413,3,0,42,1,2,2,0],["2026-06-25",485,63329,3,0,42,1,2,2,0],["2026-06-25",485,63107,3,0,70,1,2,2,0],["2026-06-25",485,63067,3,0,42,1,2,2,0],["2026-06-25",485,63041,3,0,42,1,2,2,0],["2026-06-25",485,63000,3,0,70,1,2,2,0],["2026-06-25",485,62996,3,0,42,1,2,2,0],["2026-06-25",485,62992,3,0,42,1,2,2,0],["2026-06-25",485,62985,2,0,83,1,2,1,0],["2026-06-25",485,62985,2,0,83,1,2,1,0],["2026-06-25",485,62700,3,0,42,1,2,2,0],["2026-06-25",485,62691,3,0,42,1,2,2,0],["2026-06-25",485,62624,3,0,42,1,2,2,0],["2026-06-25",485,62616,3,0,42,1,2,2,0],["2026-06-25",1345,62592,7,0,78,1,3,0,0],["2026-06-25",485,62531,3,0,42,1,2,2,0],["2026-06-25",168,62496,3,0,61,1,2,2,0],["2026-06-25",168,62496,3,0,61,1,2,2,0],["2026-06-25",485,62474,3,0,42,1,2,2,0],["2026-06-25",485,62332,3,0,42,1,2,2,0],["2026-06-25",1345,62242,2,0,78,1,3,1,0],["2026-06-25",485,62093,3,0,42,1,2,2,0],["2026-06-25",485,62027,3,0,42,1,2,2,0],["2026-06-25",485,61880,2,0,83,1,2,1,0],["2026-06-25",485,61859,3,0,42,1,2,2,0],["2026-06-25",485,61659,2,0,83,1,2,1,0],["2026-06-25",485,61584,3,0,42,1,2,2,0],["2026-06-25",485,61562,3,0,42,1,2,2,0],["2026-06-25",485,61557,3,0,42,1,2,2,0],["2026-06-25",485,61225,3,0,42,1,2,2,0],["2026-06-25",485,61180,3,0,42,1,2,2,0],["2026-06-25",1345,61088,7,0,78,1,3,0,0],["2026-06-25",1345,61088,7,0,78,1,3,0,0],["2026-06-25",1345,61088,7,0,78,1,3,0,0],["2026-06-25",1345,61088,7,0,78,1,3,0,0],["2026-06-25",485,60995,3,0,42,1,2,2,0],["2026-06-25",485,60849,3,0,42,1,2,2,0],["2026-06-25",485,60849,3,0,42,1,2,2,0],["2026-06-25",485,60809,3,0,42,1,2,2,0],["2026-06-25",485,60752,3,0,42,1,2,2,0],["2026-06-25",485,60698,3,0,42,1,2,2,0],["2026-06-25",485,60229,3,0,42,1,2,2,0],["2026-06-25",485,60229,3,0,42,1,2,2,0],["2026-06-25",485,60105,3,0,42,1,2,2,0],["2026-06-25",4912,60000,4,0,91,1,2,0,0],["2026-06-25",1379,60000,4,0,6,1,3,0,0],["2026-06-25",485,59927,3,0,42,1,2,2,0],["2026-06-25",1345,59859,7,0,78,1,3,0,0],["2026-06-25",485,59844,3,0,42,1,2,2,0],["2026-06-25",485,59786,3,0,42,1,2,2,0],["2026-06-25",485,59786,3,0,70,1,2,2,0],["2026-06-25",485,59719,3,0,42,1,2,2,0],["2026-06-25",485,59702,2,0,83,1,2,1,0],["2026-06-25",485,59670,2,0,83,1,2,1,0],["2026-06-25",485,59670,2,0,83,1,2,1,0],["2026-06-25",485,59361,3,0,42,1,2,2,0],["2026-06-25",1345,59339,7,0,78,1,3,0,0],["2026-06-25",485,59330,3,0,42,1,2,2,0],["2026-06-25",168,59224,3,0,61,1,2,2,0],["2026-06-25",485,59197,3,0,42,1,2,2,0],["2026-06-25",485,59192,3,0,42,1,2,2,0],["2026-06-25",485,59015,3,0,42,1,2,2,0],["2026-06-25",485,58966,3,0,42,1,2,2,0],["2026-06-25",485,58962,3,0,42,1,2,2,0],["2026-06-25",485,58820,2,0,83,1,2,1,0],["2026-06-25",1345,58818,7,0,78,1,3,0,0],["2026-06-25",485,58634,3,0,42,1,2,2,0],["2026-06-25",485,58599,3,0,42,1,2,2,0],["2026-06-25",168,58590,3,0,61,1,2,2,0],["2026-06-25",485,58565,2,0,83,1,2,1,0],["2026-06-25",485,58554,3,0,42,1,2,2,0],["2026-06-25",485,58457,3,0,42,1,2,2,0],["2026-06-25",485,58448,3,0,42,1,2,2,0],["2026-06-25",2172,58345,3,0,82,1,2,2,0],["2026-06-25",485,58344,2,0,83,1,2,1,0],["2026-06-25",1345,58298,7,0,78,1,3,0,0],["2026-06-25",485,57908,3,0,42,1,2,2,0],["2026-06-25",4917,57700,4,0,59,1,2,0,0],["2026-06-25",485,57576,3,0,42,1,2,2,0],["2026-06-25",485,57571,3,0,70,1,2,2,0],["2026-06-25",485,57519,3,0,42,1,2,2,0],["2026-06-25",485,57398,3,0,42,1,2,2,0],["2026-06-25",1345,57362,3,0,78,1,3,2,0],["2026-06-25",485,57341,3,0,42,1,2,2,0],["2026-06-25",168,57288,3,0,61,1,2,2,0],["2026-06-25",485,57270,3,0,70,1,2,2,0],["2026-06-25",485,57248,3,0,42,1,2,2,0],["2026-06-25",485,57239,2,0,83,1,2,1,0],["2026-06-25",485,57173,3,0,42,1,2,2,0],["2026-06-25",485,57129,3,0,42,1,2,2,0],["2026-06-25",485,57085,3,0,42,1,2,2,0],["2026-06-25",485,57056,2,0,83,1,2,1,0],["2026-06-25",485,57009,3,0,42,1,2,2,0],["2026-06-25",485,56576,2,0,83,1,2,1,0],["2026-06-25",485,56544,3,0,42,1,2,2,0],["2026-06-25",168,56532,3,0,61,1,2,2,0],["2026-06-25",168,56532,3,0,61,1,2,2,0],["2026-06-25",1345,56250,9,0,78,1,3,6,0],["2026-06-25",1345,56215,7,0,78,1,3,0,0],["2026-06-25",485,56061,3,0,42,1,2,2,0],["2026-06-25",485,55911,3,0,42,1,2,2,0],["2026-06-25",485,55800,3,0,42,1,2,2,0],["2026-06-25",485,55711,3,0,70,1,2,2,0],["2026-06-25",485,55711,3,0,42,1,2,2,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55692,2,0,83,1,2,1,0],["2026-06-25",485,55658,3,0,70,1,2,2,0],["2026-06-25",485,55658,3,0,70,1,2,2,0],["2026-06-25",485,55506,3,0,42,1,2,2,0],["2026-06-25",485,55450,3,0,42,1,2,2,0],["2026-06-25",485,55433,3,0,42,1,2,2,0],["2026-06-25",485,55357,3,0,42,1,2,2,0],["2026-06-25",485,55357,3,0,70,1,2,2,0],["2026-06-25",485,55357,3,0,42,1,2,2,0],["2026-06-25",485,55357,3,0,70,1,2,2,0],["2026-06-25",485,55348,3,0,42,1,2,2,0],["2026-06-25",1948,55298,3,0,77,1,2,2,0],["2026-06-25",485,55149,3,0,42,1,2,2,0],["2026-06-25",485,55149,3,0,70,1,2,2,0],["2026-06-25",485,55141,2,0,83,1,2,1,0],["2026-06-25",485,55105,3,0,42,1,2,2,0],["2026-06-25",485,55003,3,0,42,1,2,2,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54808,2,0,83,1,2,1,0],["2026-06-25",485,54782,3,0,42,1,2,2,0],["2026-06-25",1345,54778,2,0,78,1,3,1,0],["2026-06-25",485,54759,3,0,42,1,2,2,0],["2026-06-25",168,54684,3,0,61,1,2,2,0],["2026-06-25",168,54684,3,0,61,1,2,2,0],["2026-06-25",485,54325,3,0,42,1,2,2,0],["2026-06-25",1780,54284,2,0,49,1,2,1,0],["2026-06-25",485,54255,3,0,42,1,2,2,0],["2026-06-25",485,54095,3,0,42,1,2,2,0],["2026-06-25",485,54060,3,0,42,1,2,2,0],["2026-06-25",416,54000,8,0,8,1,2,3,0],["2026-06-25",485,54000,3,0,70,1,2,2,0],["2026-06-25",485,54000,3,0,70,1,2,2,0],["2026-06-25",2608,54000,2,0,22,1,2,1,0],["2026-06-25",485,53958,3,0,42,1,2,2,0],["2026-06-25",168,53840,3,0,61,1,2,2,0],["2026-06-25",168,53840,3,0,61,1,2,2,0],["2026-06-25",485,53736,3,0,42,1,2,2,0],["2026-06-25",485,53719,3,0,42,1,2,2,0],["2026-06-25",485,53426,3,0,42,1,2,2,0],["2026-06-25",485,53426,3,0,42,1,2,2,0],["2026-06-25",485,53426,3,0,42,1,2,2,0],["2026-06-25",485,53386,3,0,42,1,2,2,0],["2026-06-25",485,53347,3,0,42,1,2,2,0],["2026-06-25",485,53174,3,0,70,1,2,2,0],["2026-06-25",485,53143,3,0,42,1,2,2,0],["2026-06-25",485,53143,3,0,70,1,2,2,0],["2026-06-25",485,53143,3,0,70,1,2,2,0],["2026-06-25",485,53143,2,0,83,1,2,1,0],["2026-06-25",485,53143,3,0,42,1,2,2,0],["2026-06-25",485,53143,3,0,70,1,2,2,0],["2026-06-25",485,53143,3,0,70,1,2,2,0],["2026-06-25",485,53143,3,0,70,1,2,2,0],["2026-06-25",485,52881,3,0,42,1,2,2,0],["2026-06-25",485,52851,3,0,42,1,2,2,0],["2026-06-25",485,52819,2,0,83,1,2,1,0],["2026-06-25",1345,52812,7,0,78,1,3,0,0],["2026-06-25",485,52806,3,0,42,1,2,2,0],["2026-06-25",485,52532,3,0,42,1,2,2,0],["2026-06-25",485,52474,3,0,42,1,2,2,0],["2026-06-25",485,52266,3,0,42,1,2,2,0],["2026-06-25",485,52182,3,0,42,1,2,2,0],["2026-06-25",485,52080,3,0,42,1,2,2,0],["2026-06-25",1345,52051,7,0,78,1,3,0,0],["2026-06-25",485,52045,3,0,42,1,2,2,0],["2026-06-25",485,52031,3,0,42,1,2,2,0],["2026-06-25",485,51996,3,0,42,1,2,2,0],["2026-06-25",485,51929,3,0,42,1,2,2,0],["2026-06-25",485,51880,3,0,42,1,2,2,0],["2026-06-25",485,51761,3,0,42,1,2,2,0],["2026-06-25",485,51588,3,0,42,1,2,2,0],["2026-06-25",1345,51543,7,0,78,1,3,0,0],["2026-06-25",485,51495,3,0,42,1,2,2,0],["2026-06-25",485,51301,3,0,42,1,2,2,0],["2026-06-25",485,51283,3,0,42,1,2,2,0],["2026-06-25",485,51272,2,0,83,1,2,1,0],["2026-06-25",485,51199,3,0,42,1,2,2,0],["2026-06-25",1345,51198,3,0,78,1,3,2,0],["2026-06-25",485,51150,3,0,70,1,2,2,0],["2026-06-25",485,51035,3,0,42,1,2,2,0],["2026-06-25",485,50920,3,0,42,1,2,2,0],["2026-06-25",485,50876,3,0,42,1,2,2,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50830,2,0,83,1,2,1,0],["2026-06-25",485,50486,3,0,42,1,2,2,0],["2026-06-25",485,50397,3,0,42,1,2,2,0],["2026-06-25",485,50397,3,0,42,1,2,2,0],["2026-06-25",485,50397,3,0,42,1,2,2,0],["2026-06-25",485,50397,3,0,42,1,2,2,0],["2026-06-25",485,50370,3,0,42,1,2,2,0],["2026-06-25",687,50000,6,0,30,1,2,3,0],["2026-06-25",485,-55216,3,0,101,1,2,2,0],["2026-06-25",168,-57112,3,0,61,1,2,2,0],["2026-06-25",485,-57142,3,0,42,1,2,2,0],["2026-06-25",485,-66300,2,0,83,1,2,1,0],["2026-06-25",485,-67205,3,0,101,1,2,2,0],["2026-06-25",485,-71337,3,0,101,1,2,2,0],["2026-06-25",3015,-75000,10,0,8,1,2,5,0],["2026-06-25",485,-101627,3,0,101,1,2,2,0],["2026-06-25",168,-104082,3,0,61,1,2,2,0],["2026-06-25",485,-106178,3,0,42,1,2,2,0],["2026-06-25",485,-123032,3,0,42,1,2,2,0],["2026-06-25",485,-130381,3,0,42,1,2,2,0],["2026-06-25",1440,-162500,2,0,49,1,2,1,0],["2026-06-25",485,-229639,3,0,42,1,2,2,0],["2026-06-25",485,-233499,2,0,83,1,2,1,0],["2026-06-25",485,-269990,3,0,42,1,2,2,0],["2026-06-25",485,-370069,3,0,42,1,2,2,0],["2026-06-25",485,-576166,3,0,42,1,2,2,0],["2026-06-25",485,-671143,3,0,42,1,2,2,0],["2026-06-25",485,-1538839,3,0,42,1,2,2,0],["2026-06-25",485,-1989348,3,0,42,1,2,2,0],["2026-06-24",6,153599892,0,0,0,1,0,0,0],["2026-06-24",11,101956580,6,0,9,1,2,3,0],["2026-06-24",15,82625525,0,0,0,1,2,0,0],["2026-06-24",15,82625525,0,0,0,1,2,0,0],["2026-06-24",15,82625525,0,0,0,1,2,0,0],["2026-06-24",20,75585788,1,0,1,1,2,0,0],["2026-06-24",20,75585788,1,0,1,1,2,0,0],["2026-06-24",32,45684869,8,0,15,1,2,3,0],["2026-06-24",3051,42406960,3,0,0,1,2,2,0],["2026-06-24",53,40418734,6,0,9,1,2,3,0],["2026-06-24",436,34611300,7,0,8,1,0,0,0],["2026-06-24",541,20648186,1,0,56,1,0,0,0],["2026-06-24",755,20000000,3,0,0,1,0,2,0],["2026-06-24",84,18504830,2,0,16,1,2,1,0],["2026-06-24",163,14960157,2,0,8,1,2,1,0],["2026-06-24",4594,13653877,8,0,13,1,2,3,0],["2026-06-24",258,13230713,2,0,16,1,2,1,0],["2026-06-24",3051,11383040,3,0,0,1,2,2,0],["2026-06-24",216,11063221,2,0,16,1,2,1,0],["2026-06-24",276,9432858,2,0,16,1,2,1,0],["2026-06-24",342,9078571,2,0,16,1,2,1,0],["2026-06-24",345,9034200,2,0,16,1,2,1,0],["2026-06-24",192,8988795,2,0,29,1,2,1,0],["2026-06-24",4616,5000000,7,0,23,1,0,5,0],["2026-06-24",4098,4710000,7,0,23,1,0,5,0],["2026-06-24",1125,4588183,8,0,12,1,2,3,0],["2026-06-24",488,4526434,2,0,16,1,2,1,0],["2026-06-24",3212,4375429,2,0,29,1,2,1,0],["2026-06-24",3100,4313304,2,0,35,1,2,1,0],["2026-06-24",27,4275190,7,0,31,1,0,8,0],["2026-06-24",27,4204697,7,0,31,1,0,8,0],["2026-06-24",1057,3240000,2,0,49,1,2,1,0],["2026-06-24",3051,3125000,3,0,0,1,2,2,0],["2026-06-24",3051,3125000,3,0,0,1,2,2,0],["2026-06-24",1057,3050000,2,0,49,1,2,1,0],["2026-06-24",1013,2350834,2,0,35,1,2,1,0],["2026-06-24",985,2312352,3,0,61,1,2,2,0],["2026-06-24",1293,2156700,2,0,8,1,2,1,0],["2026-06-24",1016,2133912,3,0,51,1,2,2,0],["2026-06-24",1835,2003071,3,0,43,1,0,2,0],["2026-06-24",865,2000000,4,0,6,1,3,0,0],["2026-06-24",1016,1955016,3,0,51,1,2,2,0],["2026-06-24",3051,1898000,3,0,0,1,2,2,0],["2026-06-24",1083,1837056,3,0,51,1,2,2,0],["2026-06-24",1083,1837056,3,0,51,1,2,2,0],["2026-06-24",1016,1799028,3,0,51,1,2,2,0],["2026-06-24",1016,1763244,3,0,51,1,2,2,0],["2026-06-24",3396,1704600,4,0,26,1,2,0,0],["2026-06-24",1083,1697784,3,0,51,1,2,2,0],["2026-06-24",1083,1609520,3,0,51,1,2,2,0],["2026-06-24",3250,1577500,10,0,8,1,2,5,0],["2026-06-24",1181,1569061,2,0,35,1,2,1,0],["2026-06-24",1083,1531656,3,0,51,1,2,2,0],["2026-06-24",1083,1529044,3,0,51,1,2,2,0],["2026-06-24",1083,1516064,3,0,51,1,2,2,0],["2026-06-24",4632,1502820,9,0,20,1,2,6,0],["2026-06-24",1083,1495296,3,0,51,1,2,2,0],["2026-06-24",1083,1453760,3,0,51,1,2,2,0],["2026-06-24",1083,1453760,3,0,51,1,2,2,0],["2026-06-24",1083,1448568,3,0,51,1,2,2,0],["2026-06-24",1016,1434328,3,0,51,1,2,2,0],["2026-06-24",1083,1432992,3,0,51,1,2,2,0],["2026-06-24",1083,1412224,3,0,51,1,2,2,0],["2026-06-24",4285,1372500,3,0,91,1,2,2,0],["2026-06-24",1218,1367856,3,0,51,1,2,2,0],["2026-06-24",1083,1362900,3,0,51,1,2,2,0],["2026-06-24",1083,1349920,3,0,51,1,2,2,0],["2026-06-24",1239,1332558,2,0,35,1,2,1,0],["2026-06-24",1155,1320148,7,0,11,1,2,4,0],["2026-06-24",1016,1316400,3,0,51,1,2,2,0],["2026-06-24",1232,1310000,2,0,29,1,2,1,0],["2026-06-24",1234,1302336,3,0,51,1,2,2,0],["2026-06-24",1083,1246080,3,0,51,1,2,2,0],["2026-06-24",1016,1183852,3,0,51,1,2,2,0],["2026-06-24",1299,1169134,2,0,35,1,2,1,0],["2026-06-24",1300,1166685,2,0,35,1,2,1,0],["2026-06-24",1083,1142568,3,0,51,1,2,2,0],["2026-06-24",1083,1139058,3,0,51,1,2,2,0],["2026-06-24",1293,1119000,2,0,8,1,2,1,0],["2026-06-24",1293,1119000,2,0,8,1,2,1,0],["2026-06-24",1306,1116000,2,0,49,1,2,1,0],["2026-06-24",1083,1028016,3,0,51,1,2,2,0],["2026-06-24",1297,1019432,3,0,51,1,2,2,0],["2026-06-24",1297,1019432,3,0,51,1,2,2,0],["2026-06-24",1297,1019432,3,0,51,1,2,2,0],["2026-06-24",1297,1019432,3,0,51,1,2,2,0],["2026-06-24",3240,1000000,9,0,6,1,3,6,0],["2026-06-24",1223,968116,3,0,51,1,2,2,0],["2026-06-24",1384,940000,4,0,8,1,2,0,0],["2026-06-24",1234,916960,3,0,51,1,2,2,0],["2026-06-24",1016,903240,3,0,51,1,2,2,0],["2026-06-24",3334,900000,8,0,0,1,2,3,0],["2026-06-24",1234,889200,3,0,51,1,2,2,0],["2026-06-24",4670,887000,1,0,55,1,2,0,0],["2026-06-24",1155,863142,7,0,11,1,2,4,0],["2026-06-24",1016,854332,3,0,51,1,2,2,0],["2026-06-24",1306,845000,2,0,0,1,2,1,0],["2026-06-24",1016,822876,3,0,51,1,2,2,0],["2026-06-24",1234,819648,3,0,51,1,2,2,0],["2026-06-24",1234,810288,3,0,51,1,2,2,0],["2026-06-24",1016,804156,3,0,51,1,2,2,0],["2026-06-24",1991,796074,8,0,13,1,2,3,0],["2026-06-24",1991,786082,8,0,13,1,2,3,0],["2026-06-24",1518,774576,2,0,8,1,2,1,0],["2026-06-24",187,771426,2,0,16,1,2,1,0],["2026-06-24",1138,757053,3,0,51,1,2,2,0],["2026-06-24",1571,745327,2,0,35,1,2,1,0],["2026-06-24",1234,716040,3,0,51,1,2,2,0],["2026-06-24",1589,712572,3,0,51,1,2,2,0],["2026-06-24",1083,710904,3,0,51,1,2,2,0],["2026-06-24",1083,710904,3,0,51,1,2,2,0],["2026-06-24",1581,710184,3,0,61,1,2,2,0],["2026-06-24",1016,703764,3,0,51,1,2,2,0],["2026-06-24",1589,682000,3,0,51,1,2,2,0],["2026-06-24",1589,682000,3,0,51,1,2,2,0],["2026-06-24",1589,682000,3,0,51,1,2,2,0],["2026-06-24",1057,679715,2,0,22,1,2,1,0],["2026-06-24",1057,679715,2,0,0,1,2,1,0],["2026-06-24",1234,677472,3,0,51,1,2,2,0],["2026-06-24",1130,649992,3,0,51,1,2,2,0],["2026-06-24",1991,647605,8,0,13,1,2,3,0],["2026-06-24",1635,640680,3,0,82,1,2,2,0],["2026-06-24",1016,636268,3,0,51,1,2,2,0],["2026-06-24",1654,624500,3,0,0,1,2,2,0],["2026-06-24",1639,620032,3,0,61,1,2,2,0],["2026-06-24",1729,619752,3,0,61,1,3,2,0],["2026-06-24",1729,619752,3,0,61,1,3,2,0],["2026-06-24",2677,613623,11,0,32,1,2,1,0],["2026-06-24",1466,606622,10,0,8,1,2,5,0],["2026-06-24",11,596223,6,0,9,1,2,3,0],["2026-06-24",4686,595000,7,0,6,1,3,0,0],["2026-06-24",1234,593232,3,0,51,1,2,2,0],["2026-06-24",1234,588552,3,0,51,1,2,2,0],["2026-06-24",1223,583872,3,0,51,1,2,2,0],["2026-06-24",1234,580320,3,0,51,1,2,2,0],["2026-06-24",1114,553750,2,0,49,1,2,1,0],["2026-06-24",1223,551112,3,0,51,1,2,2,0],["2026-06-24",2103,545160,3,0,61,1,2,2,0],["2026-06-24",1758,543784,3,0,61,1,2,2,0],["2026-06-24",1639,534352,3,0,61,1,2,2,0],["2026-06-24",1016,532428,3,0,51,1,2,2,0],["2026-06-24",2219,526500,7,0,40,1,2,0,0],["2026-06-24",919,520800,3,0,61,1,2,2,0],["2026-06-24",1589,517464,3,0,51,1,2,2,0],["2026-06-24",1016,513996,3,0,51,1,2,2,0],["2026-06-24",1639,513792,3,0,61,1,2,2,0],["2026-06-24",1791,510784,3,0,61,1,2,2,0],["2026-06-24",2103,508816,3,0,61,1,2,2,0],["2026-06-24",1589,508104,3,0,51,1,2,2,0],["2026-06-24",1791,493120,3,0,61,1,2,2,0],["2026-06-24",1845,479136,3,0,61,1,2,2,0],["2026-06-24",1845,479136,3,0,61,1,2,2,0],["2026-06-24",307,478550,1,0,1,1,2,0,0],["2026-06-24",3051,474500,3,0,0,1,2,2,0],["2026-06-24",1812,473850,2,0,8,1,2,1,0],["2026-06-24",1791,464684,3,0,61,1,2,2,0],["2026-06-24",1236,462500,4,0,8,1,2,0,0],["2026-06-24",1812,455865,2,0,8,1,2,1,0],["2026-06-24",1754,452256,3,0,61,1,2,2,0],["2026-06-24",1470,448477,3,0,61,1,2,2,0],["2026-06-24",3272,447750,7,0,40,1,2,0,0],["2026-06-24",2000,442680,3,0,61,1,2,2,0],["2026-06-24",755,440604,3,0,0,1,0,2,0],["2026-06-24",821,438768,3,0,51,1,2,2,0],["2026-06-24",2680,427800,3,0,58,1,2,2,0],["2026-06-24",2680,427800,3,0,58,1,2,2,0],["2026-06-24",2680,427800,3,0,58,1,2,2,0],["2026-06-24",3405,425000,9,0,8,1,2,6,0],["2026-06-24",1949,421120,3,0,61,1,2,2,0],["2026-06-24",1758,414568,3,0,61,1,2,2,0],["2026-06-24",1959,414568,3,0,61,1,2,2,0],["2026-06-24",2680,414000,3,0,58,1,2,2,0],["2026-06-24",2680,414000,3,0,58,1,2,2,0],["2026-06-24",1155,408655,7,0,11,1,2,4,0],["2026-06-24",1635,406840,3,0,82,1,2,2,0],["2026-06-24",1470,406448,3,0,61,1,2,2,0],["2026-06-24",1470,406448,3,0,61,1,2,2,0],["2026-06-24",1754,403800,3,0,61,1,2,2,0],["2026-06-24",11,401341,6,0,9,1,2,3,0],["2026-06-24",1685,396360,3,0,61,1,2,2,0],["2026-06-24",1306,396335,2,0,49,1,2,1,0],["2026-06-24",1271,395648,3,0,77,1,2,2,0],["2026-06-24",2000,394800,3,0,61,1,2,2,0],["2026-06-24",1685,390488,3,0,61,1,2,2,0],["2026-06-24",1685,389020,3,0,61,1,2,2,0],["2026-06-24",1685,387552,3,0,61,1,2,2,0],["2026-06-24",1083,386804,3,0,51,1,2,2,0],["2026-06-24",1919,380184,3,0,61,1,2,2,0],["2026-06-24",3921,379200,3,0,51,1,2,2,0],["2026-06-24",3921,379200,3,0,51,1,2,2,0],["2026-06-24",1959,376880,3,0,61,1,2,2,0],["2026-06-24",1635,375480,3,0,82,1,2,2,0],["2026-06-24",3666,375000,3,0,6,1,3,2,0],["2026-06-24",1635,371808,3,0,82,1,2,2,0],["2026-06-24",1639,369936,3,0,61,1,2,2,0],["2026-06-24",1663,368524,3,0,82,1,2,2,0],["2026-06-24",2067,356832,3,0,61,1,2,2,0],["2026-06-24",2067,356832,3,0,61,1,2,2,0],["2026-06-24",1272,354179,2,0,36,1,2,1,0],["2026-06-24",1641,353800,2,0,24,1,2,1,0],["2026-06-24",1639,352920,3,0,61,1,2,2,0],["2026-06-24",1271,350688,3,0,77,1,2,2,0],["2026-06-24",4724,350000,9,0,8,1,2,6,0],["2026-06-24",1124,345000,3,0,82,1,2,2,0],["2026-06-24",1919,343728,3,0,61,1,2,2,0],["2026-06-24",2062,340816,3,0,61,1,2,2,0],["2026-06-24",2098,339192,3,0,61,1,2,2,0],["2026-06-24",2098,339192,3,0,61,1,2,2,0],["2026-06-24",2098,339192,3,0,61,1,2,2,0],["2026-06-24",2098,339192,3,0,61,1,2,2,0],["2026-06-24",1959,339192,3,0,61,1,2,2,0],["2026-06-24",1754,339192,3,0,61,1,2,2,0],["2026-06-24",1754,339192,3,0,61,1,2,2,0],["2026-06-24",1754,339192,3,0,61,1,2,2,0],["2026-06-24",1959,333808,3,0,61,1,2,2,0],["2026-06-24",1919,330708,3,0,61,1,2,2,0],["2026-06-24",1955,329310,2,0,8,1,2,1,0],["2026-06-24",1306,329034,2,0,49,1,2,1,0],["2026-06-24",1306,329034,2,0,24,1,2,1,0],["2026-06-24",2125,328104,3,0,61,1,2,2,0],["2026-06-24",2125,328104,3,0,61,1,2,2,0],["2026-06-24",1754,323040,3,0,61,1,2,2,0],["2026-06-24",3065,316320,8,0,8,1,2,3,0],["2026-06-24",1124,315191,3,0,82,1,2,2,0],["2026-06-24",1452,310000,2,0,49,1,2,1,0],["2026-06-24",1812,307800,2,0,8,1,2,1,0],["2026-06-24",1754,306888,3,0,61,1,2,2,0],["2026-06-24",1639,305344,3,0,61,1,2,2,0],["2026-06-24",1758,301504,3,0,61,1,2,2,0],["2026-06-24",1758,301504,3,0,61,1,2,2,0],["2026-06-24",1758,301504,3,0,61,1,2,2,0],["2026-06-24",1754,301504,3,0,61,1,2,2,0],["2026-06-24",1754,301504,3,0,61,1,2,2,0],["2026-06-24",1452,300000,2,0,49,1,2,1,0],["2026-06-24",4736,300000,4,0,6,1,3,0,0],["2026-06-24",1641,299880,2,0,24,1,2,1,0],["2026-06-24",475,298158,3,0,61,1,2,2,0],["2026-06-24",1639,297321,3,0,61,1,2,2,0],["2026-06-24",1729,294252,3,0,61,1,3,2,0],["2026-06-24",1812,293145,2,0,8,1,2,1,0],["2026-06-24",4745,292000,1,0,55,1,2,0,0],["2026-06-24",1919,291648,3,0,61,1,2,2,0],["2026-06-24",1919,290928,3,0,61,1,2,2,0],["2026-06-24",1919,290346,3,0,61,1,2,2,0],["2026-06-24",4747,286800,7,0,11,1,2,4,0],["2026-06-24",2125,285000,3,0,61,1,2,2,0],["2026-06-24",1818,283488,3,0,82,1,2,2,0],["2026-06-24",1272,277745,2,0,93,1,2,1,0],["2026-06-24",2001,277428,3,0,61,1,2,2,0],["2026-06-24",1919,277276,3,0,61,1,2,2,0],["2026-06-24",2014,269440,7,0,96,1,7,0,0],["2026-06-24",17,262000,7,0,23,1,2,5,0],["2026-06-24",4755,260000,9,0,8,1,2,6,0],["2026-06-24",1272,255358,2,0,36,1,2,1,0],["2026-06-24",2125,255192,3,0,61,1,2,2,0],["2026-06-24",2125,255192,3,0,61,1,2,2,0],["2026-06-24",1783,253935,7,0,105,1,4,5,0],["2026-06-24",2191,252301,7,0,8,1,2,0,0],["2026-06-24",1635,248424,3,0,82,1,2,2,0],["2026-06-24",2219,248400,7,0,40,1,2,0,0],["2026-06-24",1758,247664,3,0,61,1,2,2,0],["2026-06-24",1791,244024,3,0,61,1,2,2,0],["2026-06-24",1271,242784,3,0,77,1,2,2,0],["2026-06-24",1959,242280,3,0,61,1,2,2,0],["2026-06-24",1791,241200,3,0,61,1,2,2,0],["2026-06-24",1272,238675,2,0,103,1,2,1,0],["2026-06-24",1306,236902,2,0,24,1,2,1,0],["2026-06-24",1306,236902,2,0,49,1,2,1,0],["2026-06-24",1306,236902,2,0,49,1,2,1,0],["2026-06-24",1581,236896,3,0,61,1,2,2,0],["2026-06-24",1800,235714,2,0,0,1,2,1,0],["2026-06-24",2298,235035,9,0,8,1,2,6,0],["2026-06-24",1296,235000,7,0,74,1,2,0,0],["2026-06-24",1949,234624,3,0,61,1,2,2,0],["2026-06-24",2619,234360,3,0,61,1,2,2,0],["2026-06-24",1635,232260,3,0,82,1,2,2,0],["2026-06-24",1926,230000,2,0,8,1,2,1,0],["2026-06-24",1754,226128,3,0,61,1,2,2,0],["2026-06-24",1754,226128,3,0,61,1,2,2,0],["2026-06-24",1272,225445,2,0,103,1,2,1,0],["2026-06-24",1271,224800,3,0,77,1,2,2,0],["2026-06-24",48,220000,2,0,16,1,2,1,0],["2026-06-24",2125,218736,3,0,61,1,2,2,0],["2026-06-24",1272,218215,2,0,36,1,2,1,0],["2026-06-24",1635,217664,3,0,82,1,2,2,0],["2026-06-24",2330,215312,3,0,8,1,2,2,0],["2026-06-24",1644,212668,3,0,61,1,2,2,0],["2026-06-24",1155,210534,7,0,11,1,2,4,0],["2026-06-24",1272,210000,2,0,36,1,2,1,0],["2026-06-24",1959,209976,3,0,61,1,2,2,0],["2026-06-24",2330,208572,3,0,8,1,2,2,0],["2026-06-24",1639,207722,3,0,61,1,2,2,0],["2026-06-24",1758,207284,3,0,61,1,2,2,0],["2026-06-24",1082,206208,3,0,61,1,2,2,0],["2026-06-24",2125,205716,3,0,61,1,2,2,0],["2026-06-24",1758,204592,3,0,61,1,2,2,0],["2026-06-24",168,202573,3,0,61,1,2,2,0],["2026-06-24",1608,201936,3,0,89,1,2,2,0],["2026-06-24",4424,201810,3,0,61,1,2,2,0],["2026-06-24",2000,200508,3,0,61,1,2,2,0],["2026-06-24",1889,200121,7,0,53,1,2,0,0],["2026-06-24",1272,200000,2,0,113,1,2,1,0],["2026-06-24",4424,199892,3,0,61,1,2,2,0],["2026-06-24",1959,199208,3,0,61,1,2,2,0],["2026-06-24",1919,199208,3,0,61,1,2,2,0],["2026-06-24",1846,197516,3,0,61,1,2,2,0],["2026-06-24",2000,197400,3,0,61,1,2,2,0],["2026-06-24",1758,197296,3,0,61,1,2,2,0],["2026-06-24",1959,196516,3,0,61,1,2,2,0],["2026-06-24",1754,196516,3,0,61,1,2,2,0],["2026-06-24",17,195500,2,0,96,1,7,1,0],["2026-06-24",1685,195144,3,0,61,1,2,2,0],["2026-06-24",1307,192478,3,0,61,1,2,2,0],["2026-06-24",2062,190456,3,0,61,1,2,2,0],["2026-06-24",1639,189372,3,0,61,1,2,2,0],["2026-06-24",1581,185748,3,0,61,1,2,2,0],["2026-06-24",1608,183568,3,0,89,1,2,2,0],["2026-06-24",1608,183568,3,0,89,1,2,2,0],["2026-06-24",1608,183568,3,0,89,1,2,2,0],["2026-06-24",4784,183500,32,0,57,1,2,12,0],["2026-06-24",1577,182268,7,0,87,1,2,5,0],["2026-06-24",1577,182268,7,0,87,1,2,5,0],["2026-06-24",4713,182017,7,0,59,1,2,0,0],["2026-06-24",1581,181037,3,0,61,1,2,2,0],["2026-06-24",1272,180726,2,0,103,1,2,1,0],["2026-06-24",1272,180726,2,0,103,1,2,1,0],["2026-06-24",2010,180500,7,0,6,1,3,0,0],["2026-06-24",2491,180000,9,0,8,1,2,6,0],["2026-06-24",2433,180000,3,0,57,1,2,2,0],["2026-06-24",1635,178456,3,0,82,1,2,2,0],["2026-06-24",2067,178416,3,0,61,1,2,2,0],["2026-06-24",2067,178416,3,0,61,1,2,2,0],["2026-06-24",1812,177650,2,0,8,1,2,1,0],["2026-06-24",1272,175554,2,0,103,1,2,1,0],["2026-06-24",1272,175554,2,0,103,1,2,1,0],["2026-06-24",1754,174980,3,0,61,1,2,2,0],["2026-06-24",1306,174902,2,0,49,1,2,1,0],["2026-06-24",1306,174902,2,0,24,1,2,1,0],["2026-06-24",1306,174902,2,0,49,1,2,1,0],["2026-06-24",1306,174902,2,0,49,1,2,1,0],["2026-06-24",1306,174902,2,0,22,1,2,1,0],["2026-06-24",1306,174902,2,0,49,1,2,1,0],["2026-06-24",1306,174902,2,0,49,1,2,1,0],["2026-06-24",1959,172288,3,0,61,1,2,2,0],["2026-06-24",1608,172097,3,0,0,1,2,2,0],["2026-06-24",2000,171864,3,0,61,1,2,2,0],["2026-06-24",1758,169596,3,0,61,1,2,2,0],["2026-06-24",1754,169596,3,0,61,1,2,2,0],["2026-06-24",1754,169596,3,0,61,1,2,2,0],["2026-06-24",1754,166904,3,0,61,1,2,2,0],["2026-06-24",1635,165616,3,0,82,1,2,2,0],["2026-06-24",145,165000,7,0,11,1,0,4,0],["2026-06-24",2450,164500,7,0,100,1,2,0,0],["2026-06-24",1949,163520,3,0,61,1,2,2,0],["2026-06-24",1919,162099,3,0,61,1,2,2,0],["2026-06-24",2098,161520,3,0,61,1,2,2,0],["2026-06-24",4796,158210,7,0,23,1,2,5,0],["2026-06-24",1754,158155,3,0,61,1,2,2,0],["2026-06-24",3415,155456,3,0,61,1,2,2,0],["2026-06-24",1082,154656,3,0,61,1,2,2,0],["2026-06-24",281,153620,3,0,82,1,2,2,0],["2026-06-24",1754,153444,3,0,61,1,2,2,0],["2026-06-24",1577,152152,7,0,87,1,2,5,0],["2026-06-24",1758,150752,3,0,61,1,2,2,0],["2026-06-24",1758,150752,3,0,61,1,2,2,0],["2026-06-24",1754,150752,3,0,61,1,2,2,0],["2026-06-24",1754,150752,3,0,61,1,2,2,0],["2026-06-24",1138,150752,3,0,61,1,2,2,0],["2026-06-24",1639,150348,3,0,61,1,2,2,0],["2026-06-24",1635,150192,3,0,82,1,2,2,0],["2026-06-24",1889,148880,7,0,53,1,2,0,0],["2026-06-24",1138,148733,3,0,61,1,2,2,0],["2026-06-24",3405,147500,9,0,8,1,2,6,0],["2026-06-24",1889,146320,7,0,53,1,2,0,0],["2026-06-24",1889,146320,7,0,53,1,2,0,0],["2026-06-24",2000,145824,3,0,61,1,2,2,0],["2026-06-24",2000,145824,3,0,61,1,2,2,0],["2026-06-24",1919,145824,3,0,61,1,2,2,0],["2026-06-24",2177,144392,3,0,61,1,2,2,0],["2026-06-24",1124,144300,3,0,82,1,2,2,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",2544,144000,6,0,8,1,2,3,0],["2026-06-24",1889,143208,7,0,53,1,2,0,0],["2026-06-24",1758,142888,3,0,61,1,2,2,0],["2026-06-24",2550,142600,3,0,51,1,2,2,0],["2026-06-24",1581,142003,3,0,61,1,2,2,0],["2026-06-24",1082,140616,3,0,61,1,2,2,0],["2026-06-24",2557,140400,2,0,81,1,2,1,0],["2026-06-24",1889,139980,7,0,53,1,2,0,0],["2026-06-24",1124,139536,3,0,82,1,2,2,0],["2026-06-24",2486,139500,13,0,8,1,2,2,0],["2026-06-24",1812,139440,2,0,8,1,2,1,0],["2026-06-24",1889,138760,7,0,53,1,2,0,0],["2026-06-24",1919,138237,3,0,61,1,2,2,0],["2026-06-24",663,138060,2,0,35,1,2,1,0],["2026-06-24",1926,138000,2,0,8,1,2,1,0],["2026-06-24",1783,136207,7,0,105,1,4,5,0],["2026-06-24",2301,136000,7,0,73,1,2,0,0],["2026-06-24",1981,135152,3,0,61,1,2,2,0],["2026-06-24",1889,134780,7,0,53,1,2,0,0],["2026-06-24",1959,134600,3,0,61,1,2,2,0],["2026-06-24",1577,134509,7,0,87,1,2,5,0],["2026-06-24",1090,133254,3,0,61,1,2,2,0],["2026-06-24",1949,132804,3,0,61,1,2,2,0],["2026-06-24",1635,132496,3,0,82,1,2,2,0],["2026-06-24",1635,132272,3,0,82,1,2,2,0],["2026-06-24",1754,131908,3,0,61,1,2,2,0],["2026-06-24",1754,131908,3,0,61,1,2,2,0],["2026-06-24",1754,131908,3,0,61,1,2,2,0],["2026-06-24",1754,131908,3,0,61,1,2,2,0],["2026-06-24",1110,131744,3,0,61,1,2,2,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",1577,131667,7,0,87,1,2,5,0],["2026-06-24",2595,129789,3,0,82,1,2,2,0],["2026-06-24",2595,129789,3,0,82,1,2,2,0],["2026-06-24",2595,129789,3,0,82,1,2,2,0],["2026-06-24",2595,129770,3,0,82,1,2,2,0],["2026-06-24",2595,129770,3,0,82,1,2,2,0],["2026-06-24",1812,128500,2,0,8,1,2,1,0],["2026-06-24",4813,128499,7,0,8,1,2,0,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",1577,127648,7,0,87,1,2,5,0],["2026-06-24",2125,127596,3,0,61,1,2,2,0],["2026-06-24",1639,127344,3,0,61,1,2,2,0],["2026-06-24",1949,126336,3,0,61,1,2,2,0],["2026-06-24",53,126133,6,0,9,1,2,3,0],["2026-06-24",1948,126028,3,0,77,1,2,2,0],["2026-06-24",2125,126000,3,0,61,1,2,2,0],["2026-06-24",1959,125851,3,0,61,1,2,2,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",1577,125005,7,0,87,1,2,5,0],["2026-06-24",3510,125000,9,0,8,1,2,6,0],["2026-06-24",1758,123832,3,0,61,1,2,2,0],["2026-06-24",1754,123832,3,0,61,1,2,2,0],["2026-06-24",1754,123832,3,0,61,1,2,2,0],["2026-06-24",2421,123312,3,0,61,1,2,2,0],["2026-06-24",2000,123312,3,0,61,1,2,2,0],["2026-06-24",1639,123312,3,0,61,1,2,2,0],["2026-06-24",1639,123312,3,0,61,1,2,2,0],["2026-06-24",1639,123312,3,0,61,1,2,2,0],["2026-06-24",2595,122958,3,0,82,1,2,2,0],["2026-06-24",2595,122958,3,0,82,1,2,2,0],["2026-06-24",2595,122940,3,0,82,1,2,2,0],["2026-06-24",2595,122940,3,0,82,1,2,2,0],["2026-06-24",948,122180,3,0,82,1,2,2,0],["2026-06-24",1639,121844,3,0,61,1,2,2,0],["2026-06-24",1639,121844,3,0,61,1,2,2,0],["2026-06-24",1754,121140,3,0,61,1,2,2,0],["2026-06-24",1271,121050,3,0,77,1,2,2,0],["2026-06-24",4823,120900,4,0,20,1,2,6,0],["2026-06-24",1270,120000,4,0,6,1,3,0,0],["2026-06-24",2098,118448,3,0,61,1,2,2,0],["2026-06-24",1581,117432,3,0,61,1,2,2,0],["2026-06-24",948,116033,3,0,82,1,2,2,0],["2026-06-24",1812,115150,2,0,8,1,2,1,0],["2026-06-24",1812,114900,2,0,0,1,2,1,0],["2026-06-24",1581,114410,3,0,61,1,2,2,0],["2026-06-24",1758,113064,3,0,61,1,2,2,0],["2026-06-24",1959,113064,3,0,61,1,2,2,0],["2026-06-24",1959,113064,3,0,61,1,2,2,0],["2026-06-24",2680,110400,3,0,58,1,2,2,0],["2026-06-24",948,109926,3,0,82,1,2,2,0],["2026-06-24",2000,109368,3,0,61,1,2,2,0],["2026-06-24",2595,109296,3,0,82,1,2,2,0],["2026-06-24",2767,108886,7,0,11,1,1,4,0],["2026-06-24",2252,108099,3,0,20,1,2,2,0],["2026-06-24",1272,108000,2,0,130,1,2,1,0],["2026-06-24",1272,106000,2,0,93,1,2,1,0],["2026-06-24",1919,105462,3,0,61,1,2,2,0],["2026-06-24",2000,104160,3,0,61,1,2,2,0],["2026-06-24",2000,104160,3,0,61,1,2,2,0],["2026-06-24",948,103853,3,0,82,1,2,2,0],["2026-06-24",1846,103180,3,0,61,1,2,2,0],["2026-06-24",1889,102907,7,0,53,1,2,0,0],["2026-06-24",919,102858,3,0,61,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102465,3,0,82,1,2,2,0],["2026-06-24",2595,102435,3,0,82,1,2,2,0],["2026-06-24",2595,102435,3,0,82,1,2,2,0],["2026-06-24",2098,102296,3,0,61,1,2,2,0],["2026-06-24",1685,100056,3,0,61,1,2,2,0],["2026-06-24",3518,100000,3,0,91,1,2,2,0],["2026-06-24",1754,99604,3,0,61,1,2,2,0],["2026-06-24",2000,98700,3,0,61,1,2,2,0],["2026-06-24",2450,98000,7,0,100,1,2,0,0],["2026-06-24",1577,97833,7,0,87,1,2,5,0],["2026-06-24",1709,97500,2,0,24,1,2,1,0],["2026-06-24",2823,97448,2,0,8,1,2,1,0],["2026-06-24",1272,97056,2,0,103,1,2,1,0],["2026-06-24",2665,96250,2,0,134,1,2,1,0],["2026-06-24",2590,95700,2,0,0,1,2,1,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",2595,95634,3,0,82,1,2,2,0],["2026-06-24",3219,94692,8,0,30,1,2,3,0],["2026-06-24",1754,94220,3,0,61,1,2,2,0],["2026-06-24",1577,94207,7,0,87,1,2,5,0],["2026-06-24",1577,94207,7,0,87,1,2,5,0],["2026-06-24",1577,94207,7,0,87,1,2,5,0],["2026-06-24",1422,93744,3,0,61,1,2,2,0],["2026-06-24",1919,93744,3,0,61,1,2,2,0],["2026-06-24",1272,93593,2,0,22,1,2,1,0],["2026-06-24",1919,93456,3,0,61,1,2,2,0],["2026-06-24",2665,93327,2,0,151,1,2,1,0],["2026-06-24",1577,92876,7,0,87,1,2,5,0],["2026-06-24",1272,92858,2,0,86,1,2,1,0],["2026-06-24",1272,92742,2,0,93,1,2,1,0],["2026-06-24",2520,92688,1,0,55,1,2,0,0],["2026-06-24",2726,92500,9,0,8,1,2,6,0],["2026-06-24",1812,92000,2,0,8,1,2,1,0],["2026-06-24",1919,91140,3,0,61,1,2,2,0],["2026-06-24",1272,91000,2,0,86,1,2,1,0],["2026-06-24",1272,91000,2,0,86,1,2,1,0],["2026-06-24",1577,90903,7,0,87,1,2,5,0],["2026-06-24",1577,90903,7,0,87,1,2,5,0],["2026-06-24",1577,90903,7,0,87,1,2,5,0],["2026-06-24",1271,90384,3,0,77,1,2,2,0],["2026-06-24",1812,90250,2,0,8,1,2,1,0],["2026-06-24",1754,90182,3,0,61,1,2,2,0],["2026-06-24",4867,89500,2,0,91,1,2,1,0],["2026-06-24",1272,89116,2,0,93,1,2,1,0],["2026-06-24",1972,89024,7,0,95,1,2,0,0],["2026-06-24",1685,88784,3,0,61,1,2,2,0],["2026-06-24",1754,88536,3,0,97,1,2,2,0],["2026-06-24",1272,88000,2,0,93,1,2,1,0],["2026-06-24",1272,88000,2,0,93,1,2,1,0],["2026-06-24",1272,88000,2,0,93,1,2,1,0],["2026-06-24",1272,88000,2,0,86,1,2,1,0],["2026-06-24",1272,88000,2,0,93,1,2,1,0],["2026-06-24",1754,86144,3,0,61,1,2,2,0],["2026-06-24",2014,85102,7,0,96,1,7,0,0],["2026-06-24",200,84630,3,0,61,1,2,2,0],["2026-06-24",2125,84000,3,0,61,1,2,2,0],["2026-06-24",1272,83971,2,0,93,1,2,1,0],["2026-06-24",1577,83928,7,0,48,1,2,0,0],["2026-06-24",1577,83928,7,0,48,1,2,0,0],["2026-06-24",1577,83928,7,0,48,1,2,0,0],["2026-06-24",1577,83928,7,0,48,1,2,0,0],["2026-06-24",1577,83928,7,0,48,1,2,0,0],["2026-06-24",1949,82620,3,0,61,1,2,2,0],["2026-06-24",1272,82620,2,0,112,1,2,1,0],["2026-06-24",4766,82400,3,0,57,1,2,2,0],["2026-06-24",1919,82026,3,0,61,1,2,2,0],["2026-06-24",2595,81972,3,0,82,1,2,2,0],["2026-06-24",2595,81972,3,0,82,1,2,2,0],["2026-06-24",2595,81972,3,0,82,1,2,2,0],["2026-06-24",2595,81972,3,0,82,1,2,2,0],["2026-06-24",2595,81948,3,0,82,1,2,2,0],["2026-06-24",2595,81948,3,0,82,1,2,2,0],["2026-06-24",1272,81610,2,0,112,1,2,1,0],["2026-06-24",1577,81204,7,0,87,1,2,5,0],["2026-06-24",1635,81124,3,0,82,1,2,2,0],["2026-06-24",1306,80972,2,0,49,1,2,1,0],["2026-06-24",1112,80964,3,0,61,1,2,2,0],["2026-06-24",1758,80760,3,0,61,1,2,2,0],["2026-06-24",1272,80640,2,0,112,1,2,1,0],["2026-06-24",1272,80565,2,0,22,1,2,1,0],["2026-06-24",168,80256,3,0,61,1,2,2,0],["2026-06-24",4796,80225,7,0,23,1,2,5,0],["2026-06-24",1577,79713,7,0,48,1,2,0,0],["2026-06-24",2000,78960,3,0,61,1,2,2,0],["2026-06-24",1272,78788,2,0,122,1,2,1,0],["2026-06-24",17,78200,2,0,0,1,2,1,0],["2026-06-24",17,78200,2,0,0,1,2,1,0],["2026-06-24",1272,78182,2,0,93,1,2,1,0],["2026-06-24",1919,78120,3,0,61,1,2,2,0],["2026-06-24",1758,78068,3,0,61,1,2,2,0],["2026-06-24",2811,78000,4,0,8,1,2,0,0],["2026-06-24",3415,77728,3,0,61,1,2,2,0],["2026-06-24",1272,77565,2,0,93,1,2,1,0],["2026-06-24",1685,77504,3,0,61,1,2,2,0],["2026-06-24",2665,77249,2,0,127,1,2,1,0],["2026-06-24",1272,76950,2,0,103,1,2,1,0],["2026-06-24",1272,76836,2,0,103,1,2,1,0],["2026-06-24",2665,76811,2,0,143,1,2,10,0],["2026-06-24",2665,76811,2,0,134,1,2,1,0],["2026-06-24",1272,76674,2,0,22,1,2,1,0],["2026-06-24",2665,76000,2,0,127,1,2,1,0],["2026-06-24",1272,76000,2,0,36,1,2,1,0],["2026-06-24",1959,75488,3,0,61,1,2,2,0],["2026-06-24",1272,75429,2,0,86,1,2,1,0],["2026-06-24",1155,75428,7,0,11,1,2,4,0],["2026-06-24",1758,75376,3,0,61,1,2,2,0],["2026-06-24",2665,75250,2,0,128,1,2,1,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",2595,75141,3,0,82,1,2,2,0],["2026-06-24",1635,75096,3,0,82,1,2,2,0],["2026-06-24",1889,75062,7,0,53,1,2,0,0],["2026-06-24",1470,73700,3,0,61,1,2,2,0],["2026-06-24",948,73284,3,0,82,1,2,2,0],["2026-06-24",948,73284,3,0,82,1,2,2,0],["2026-06-24",1919,72912,3,0,61,1,2,2,0],["2026-06-24",1272,72308,2,0,93,1,2,1,0],["2026-06-24",1272,72308,2,0,93,1,2,1,0],["2026-06-24",1272,72308,2,0,93,1,2,1,0],["2026-06-24",1272,72014,2,0,93,1,2,1,0],["2026-06-24",1272,72014,2,0,93,1,2,1,0],["2026-06-24",2000,71610,3,0,61,1,2,2,0],["2026-06-24",2181,71610,3,0,61,1,2,2,0],["2026-06-24",2774,71000,4,0,40,1,2,0,0],["2026-06-24",1577,70796,9,0,87,1,2,6,0],["2026-06-24",1577,70796,9,0,87,1,2,6,0],["2026-06-24",1639,70587,3,0,61,1,2,2,0],["2026-06-24",198,70400,7,0,11,1,0,4,0],["2026-06-24",1272,70367,2,0,93,1,2,1,0],["2026-06-24",1949,70308,3,0,61,1,2,2,0],["2026-06-24",2595,68310,3,0,82,1,2,2,0],["2026-06-24",2595,68310,3,0,82,1,2,2,0],["2026-06-24",2000,67704,3,0,61,1,2,2,0],["2026-06-24",948,67199,3,0,82,1,2,2,0],["2026-06-24",1272,66442,2,0,93,1,2,1,0],["2026-06-24",1272,66387,2,0,93,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,149,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,123,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1272,66000,2,0,86,1,2,1,0],["2026-06-24",1470,64883,3,0,61,1,2,2,0],["2026-06-24",2665,64675,2,0,134,1,2,1,0],["2026-06-24",2665,64405,2,0,128,1,2,1,0],["2026-06-24",4201,64400,2,0,0,1,2,1,0],["2026-06-24",1272,64000,2,0,22,1,2,1,0],["2026-06-24",1685,63672,3,0,61,1,2,2,0],["2026-06-24",11,63401,6,0,9,1,2,3,0],["2026-06-24",1272,63331,2,0,93,1,2,1,0],["2026-06-24",2014,63076,7,0,96,1,7,0,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62621,2,0,93,1,2,1,0],["2026-06-24",1272,62395,2,0,22,1,2,1,0],["2026-06-24",1272,62362,2,0,93,1,2,1,0],["2026-06-24",1272,62200,2,0,125,1,2,1,0],["2026-06-24",2020,61908,3,0,61,1,2,2,0],["2026-06-24",2751,61645,7,0,66,1,2,0,0],["2026-06-24",281,61448,3,0,82,1,2,2,0],["2026-06-24",281,61448,3,0,82,1,2,2,0],["2026-06-24",281,61448,3,0,82,1,2,2,0],["2026-06-24",281,61448,3,0,82,1,2,2,0],["2026-06-24",2691,61325,3,0,76,1,2,2,0],["2026-06-24",948,61090,3,0,82,1,2,2,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",1272,60808,2,0,93,1,2,1,0],["2026-06-24",2665,60710,2,0,127,1,2,1,0],["2026-06-24",2665,60460,3,0,128,1,2,2,0],["2026-06-24",1272,60242,2,0,93,1,2,1,0],["2026-06-24",1949,60160,3,0,61,1,2,2,0],["2026-06-24",744,60000,2,0,24,1,2,1,0],["2026-06-24",3917,59960,6,0,8,1,2,3,0],["2026-06-24",1272,59749,2,0,93,1,2,1,0],["2026-06-24",985,59408,3,0,61,1,2,2,0],["2026-06-24",2665,59405,2,0,134,1,2,1,0],["2026-06-24",2665,59400,7,0,145,1,2,0,0],["2026-06-24",2665,59400,7,0,145,1,2,0,0],["2026-06-24",2665,59400,7,0,145,1,2,0,0],["2026-06-24",2665,59400,7,0,145,1,2,0,0],["2026-06-24",2665,59400,7,0,145,1,2,0,0],["2026-06-24",1754,58590,3,0,61,1,2,2,0],["2026-06-24",1271,58448,3,0,77,1,2,2,0],["2026-06-24",1635,58032,3,0,82,1,2,2,0],["2026-06-24",2986,57750,10,0,8,1,2,5,0],["2026-06-24",1577,57551,7,0,48,1,2,0,0],["2026-06-24",1577,57551,7,0,48,1,2,0,0],["2026-06-24",1272,57377,2,0,22,1,2,1,0],["2026-06-24",1272,57060,2,0,93,1,2,1,0],["2026-06-24",1272,56616,2,0,93,1,2,1,0],["2026-06-24",1272,56616,2,0,93,1,2,1,0],["2026-06-24",1272,56616,2,0,93,1,2,1,0],["2026-06-24",1790,56532,3,0,61,1,2,2,0],["2026-06-24",1754,56532,3,0,61,1,2,2,0],["2026-06-24",1272,56294,2,0,93,1,2,1,0],["2026-06-24",1639,55614,3,0,61,1,2,2,0],["2026-06-24",1457,55520,3,0,61,1,2,2,0],["2026-06-24",3609,55500,3,0,0,1,2,2,0],["2026-06-24",1272,55121,2,0,22,1,2,1,0],["2026-06-24",1272,55121,2,0,22,1,2,1,0],["2026-06-24",1272,55000,2,0,36,1,2,1,0],["2026-06-24",1272,54754,2,0,22,1,2,1,0],["2026-06-24",1754,54684,3,0,97,1,2,2,0],["2026-06-24",2595,54648,3,0,82,1,2,2,0],["2026-06-24",2595,54640,3,0,82,1,2,2,0],["2026-06-24",2595,54632,3,0,82,1,2,2,0],["2026-06-24",1639,54188,3,0,61,1,2,2,0],["2026-06-24",2665,53980,2,0,127,1,2,1,0],["2026-06-24",2098,53840,3,0,61,1,2,2,0],["2026-06-24",68,53768,3,0,20,1,4,2,0],["2026-06-24",1272,53348,2,0,103,1,2,1,0],["2026-06-24",1272,52883,2,0,122,1,2,1,0],["2026-06-24",1272,52603,2,0,103,1,2,1,0],["2026-06-24",1272,52545,2,0,112,1,2,1,0],["2026-06-24",1272,52500,2,0,123,1,2,1,0],["2026-06-24",1272,52500,2,0,123,1,2,1,0],["2026-06-24",2665,52440,4,0,155,1,2,0,0],["2026-06-24",1272,52380,2,0,112,1,2,1,0],["2026-06-24",1272,52377,2,0,22,1,2,1,0],["2026-06-24",1272,52000,2,0,86,1,2,1,0],["2026-06-24",1590,51900,3,0,61,1,2,2,0],["2026-06-24",2014,51876,7,0,96,1,7,0,0],["2026-06-24",3388,51544,3,0,61,1,2,2,0],["2026-06-24",1272,51471,2,0,93,1,2,1,0],["2026-06-24",1272,50796,2,0,36,1,2,1,0],["2026-06-24",1457,50778,3,0,61,1,2,2,0],["2026-06-24",1919,50778,3,0,61,1,2,2,0],["2026-06-24",2823,50388,2,0,8,1,2,1,0],["2026-06-24",324,50350,13,0,8,1,0,2,0],["2026-06-24",1272,50000,2,0,24,1,2,1,0],["2026-06-24",4935,50000,4,0,30,1,2,0,0],["2026-06-24",2053,50000,4,0,30,1,2,0,0],["2026-06-24",1112,-50160,3,0,61,1,2,2,0],["2026-06-24",1272,-54295,2,0,93,1,2,1,0],["2026-06-24",1271,-58448,3,0,77,1,2,2,0],["2026-06-24",1272,-66487,2,0,103,1,2,1,0],["2026-06-24",1635,-68000,3,0,82,1,2,2,0],["2026-06-24",1635,-68000,3,0,82,1,2,2,0],["2026-06-24",1635,-68000,3,0,82,1,2,2,0],["2026-06-24",1635,-68000,3,0,82,1,2,2,0],["2026-06-24",3051,-75000,3,0,0,1,2,2,0],["2026-06-24",475,-85281,3,0,61,1,2,2,0],["2026-06-24",1271,-90384,3,0,77,1,2,2,0],["2026-06-24",200,-91140,3,0,61,1,2,2,0],["2026-06-24",2181,-93744,3,0,61,1,2,2,0],["2026-06-24",1846,-103180,3,0,61,1,2,2,0],["2026-06-24",168,-104082,3,0,61,1,2,2,0],["2026-06-24",3051,-108000,3,0,0,1,2,2,0],["2026-06-24",1949,-118680,3,0,61,1,2,2,0],["2026-06-24",1270,-120000,4,0,6,1,3,0,0],["2026-06-24",1082,-120288,3,0,61,1,2,2,0],["2026-06-24",1271,-121050,3,0,77,1,2,2,0],["2026-06-24",3051,-126000,3,0,0,1,2,2,0],["2026-06-24",1948,-126028,3,0,77,1,2,2,0],["2026-06-24",1090,-133254,3,0,61,1,2,2,0],["2026-06-24",2177,-144392,3,0,61,1,2,2,0],["2026-06-24",1272,-145334,2,0,103,1,2,1,0],["2026-06-24",2000,-145376,3,0,61,1,2,2,0],["2026-06-24",1272,-147768,2,0,103,1,2,1,0],["2026-06-24",1272,-147768,2,0,103,1,2,1,0],["2026-06-24",1272,-156127,2,0,103,1,2,1,0],["2026-06-24",1032,-159085,9,0,73,1,2,6,0],["2026-06-24",1082,-174704,3,0,61,1,2,2,0],["2026-06-24",1846,-197516,3,0,61,1,2,2,0],["2026-06-24",168,-216706,3,0,61,1,2,2,0],["2026-06-24",1271,-224800,3,0,77,1,2,2,0],["2026-06-24",1375,-226128,3,0,61,1,2,2,0],["2026-06-24",2619,-234360,3,0,61,1,2,2,0],["2026-06-24",1271,-242784,3,0,77,1,2,2,0],["2026-06-24",1919,-245784,3,0,61,1,2,2,0],["2026-06-24",1791,-246560,3,0,61,1,2,2,0],["2026-06-24",1082,-255192,3,0,61,1,2,2,0],["2026-06-24",1791,-261547,3,0,61,1,2,2,0],["2026-06-24",1818,-283488,3,0,82,1,2,2,0],["2026-06-24",3051,-310000,3,0,0,1,2,2,0],["2026-06-24",1271,-350688,3,0,77,1,2,2,0],["2026-06-24",1271,-395648,3,0,77,1,2,2,0],["2026-06-24",1791,-472472,3,0,61,1,2,2,0],["2026-06-24",1589,-481194,3,0,51,1,2,2,0],["2026-06-24",1791,-530640,3,0,61,1,2,2,0],["2026-06-24",1791,-549648,3,0,61,1,2,2,0],["2026-06-24",1223,-551112,3,0,51,1,2,2,0],["2026-06-24",1223,-567492,3,0,51,1,2,2,0],["2026-06-24",1297,-578824,3,0,51,1,2,2,0],["2026-06-24",1297,-641768,3,0,51,1,2,2,0],["2026-06-24",1589,-675256,3,0,51,1,2,2,0],["2026-06-24",1589,-676380,3,0,51,1,2,2,0],["2026-06-24",1589,-679752,3,0,51,1,2,2,0],["2026-06-24",1297,-767656,3,0,51,1,2,2,0],["2026-06-24",1297,-803624,3,0,51,1,2,2,0],["2026-06-24",1223,-951736,3,0,51,1,2,2,0],["2026-06-24",3240,-1000000,9,0,6,1,3,6,0],["2026-06-24",1297,-1019432,3,0,51,1,2,2,0],["2026-06-24",1297,-1019432,3,0,51,1,2,2,0],["2026-06-24",1057,-1105001,2,0,49,1,2,1,0],["2026-06-24",20,-1558957,1,0,158,1,2,0,0],["2026-06-24",20,-1558957,1,0,158,1,2,0,0],["2026-06-24",1110,-1701165,3,0,61,1,2,2,0],["2026-06-24",4285,-2192000,3,0,91,1,2,2,0],["2026-06-24",20,-75585788,1,0,1,1,2,0,0],["2026-06-23",1,392632929,1,0,1,1,1,0,0],["2026-06-23",13,88168700,8,0,12,1,2,3,0],["2026-06-23",19,70507300,8,0,12,1,2,3,0],["2026-06-23",23,56255700,8,0,15,1,2,3,0],["2026-06-23",25,54583900,8,0,15,1,2,3,0],["2026-06-23",26,52860900,8,0,12,1,2,3,0],["2026-06-23",28,51336600,8,0,17,1,2,3,0],["2026-06-23",29,50949900,8,0,12,1,2,3,0],["2026-06-23",30,50455400,8,0,15,1,2,3,0],["2026-06-23",31,48977100,8,0,17,1,2,3,0],["2026-06-23",41,37996600,8,0,15,1,2,3,0],["2026-06-23",42,36596000,8,0,17,1,2,3,0],["2026-06-23",44,36068700,8,0,17,1,2,3,0],["2026-06-23",51,32223200,8,0,12,1,2,3,0],["2026-06-23",54,29654300,8,0,12,1,2,3,0],["2026-06-23",56,28870400,8,0,12,1,2,3,0],["2026-06-23",57,28538400,8,0,12,1,2,3,0],["2026-06-23",58,28187100,8,0,15,1,2,3,0],["2026-06-23",59,27988500,8,0,12,1,2,3,0],["2026-06-23",61,27233800,8,0,17,1,2,3,0],["2026-06-23",63,26514100,8,0,12,1,2,3,0],["2026-06-23",65,25834900,8,0,12,1,2,3,0],["2026-06-23",66,25311800,8,0,12,1,2,3,0],["2026-06-23",69,24683800,8,0,12,1,2,3,0],["2026-06-23",72,24362600,8,0,12,1,2,3,0],["2026-06-23",73,24066100,8,0,12,1,2,3,0],["2026-06-23",74,23930200,8,0,17,1,0,3,0],["2026-06-23",75,23280900,8,0,17,1,2,3,0],["2026-06-23",76,23178200,8,0,17,1,2,3,0],["2026-06-23",77,22967500,8,0,17,1,2,3,0],["2026-06-23",79,22840900,8,0,17,1,2,3,0],["2026-06-23",86,21555300,8,0,12,1,2,3,0],["2026-06-23",88,21233600,8,0,12,1,2,3,0],["2026-06-23",89,21147700,8,0,12,1,2,3,0],["2026-06-23",94,20737700,8,0,12,1,2,3,0],["2026-06-23",95,20625000,8,0,12,1,2,3,0],["2026-06-23",98,20442400,8,0,12,1,2,3,0],["2026-06-23",100,20078000,8,0,12,1,2,3,0],["2026-06-23",101,19942600,8,0,17,1,2,3,0],["2026-06-23",102,19811400,8,0,12,1,2,3,0],["2026-06-23",103,19790800,8,0,12,1,2,3,0],["2026-06-23",104,19741800,8,0,12,1,2,3,0],["2026-06-23",106,19615200,8,0,12,1,2,3,0],["2026-06-23",107,19575100,8,0,12,1,2,3,0],["2026-06-23",108,19529400,8,0,12,1,2,3,0],["2026-06-23",109,19475800,8,0,12,1,2,3,0],["2026-06-23",110,19315400,8,0,12,1,2,3,0],["2026-06-23",111,19288200,8,0,12,1,2,3,0],["2026-06-23",112,19227100,8,0,12,1,2,3,0],["2026-06-23",113,19223600,8,0,12,1,2,3,0],["2026-06-23",114,19185400,8,0,12,1,2,3,0],["2026-06-23",115,19173600,8,0,17,1,2,3,0],["2026-06-23",116,19050200,8,0,12,1,2,3,0],["2026-06-23",117,19034300,8,0,12,1,2,3,0],["2026-06-23",118,18987800,8,0,12,1,2,3,0],["2026-06-23",119,18879300,8,0,12,1,2,3,0],["2026-06-23",120,18769400,8,0,12,1,2,3,0],["2026-06-23",121,18715000,8,0,12,1,2,3,0],["2026-06-23",115,18665600,8,0,17,1,2,3,0],["2026-06-23",122,18635800,8,0,12,1,2,3,0],["2026-06-23",123,18551500,8,0,12,1,2,3,0],["2026-06-23",124,18525600,8,0,17,1,2,3,0],["2026-06-23",125,18439900,8,0,12,1,2,3,0],["2026-06-23",126,18356100,8,0,12,1,2,3,0],["2026-06-23",127,18352500,8,0,17,1,2,3,0],["2026-06-23",128,18348100,8,0,12,1,2,3,0],["2026-06-23",129,18260700,8,0,12,1,2,3,0],["2026-06-23",130,18115600,8,0,12,1,2,3,0],["2026-06-23",131,18029800,8,0,12,1,2,3,0],["2026-06-23",133,17898400,8,0,12,1,2,3,0],["2026-06-23",137,17810700,8,0,12,1,2,3,0],["2026-06-23",139,17750600,8,0,17,1,2,3,0],["2026-06-23",140,17748400,8,0,12,1,2,3,0],["2026-06-23",4592,17741200,8,0,60,1,2,3,0],["2026-06-23",141,17621000,8,0,12,1,2,3,0],["2026-06-23",142,17563500,8,0,12,1,2,3,0],["2026-06-23",143,17501300,8,0,12,1,2,3,0],["2026-06-23",144,17373900,8,0,12,1,2,3,0],["2026-06-23",146,17320300,8,0,12,1,2,3,0],["2026-06-23",147,17319100,8,0,12,1,2,3,0],["2026-06-23",152,17026900,8,0,12,1,2,3,0],["2026-06-23",158,15659300,8,0,12,1,2,3,0],["2026-06-23",159,15647900,8,0,12,1,2,3,0],["2026-06-23",160,15490600,8,0,12,1,2,3,0],["2026-06-23",164,14953200,8,0,12,1,2,3,0],["2026-06-23",170,14494400,8,0,17,1,2,3,0],["2026-06-23",171,14404700,8,0,12,1,2,3,0],["2026-06-23",175,14189300,8,0,17,1,2,3,0],["2026-06-23",176,14047700,8,0,12,1,2,3,0],["2026-06-23",178,14019400,8,0,12,1,2,3,0],["2026-06-23",179,14018400,8,0,12,1,2,3,0],["2026-06-23",185,13664000,8,0,12,1,2,3,0],["2026-06-23",186,13627900,8,0,12,1,2,3,0],["2026-06-23",188,13471500,8,0,17,1,2,3,0],["2026-06-23",189,13429800,8,0,12,1,2,3,0],["2026-06-23",194,13106800,8,0,12,1,2,3,0],["2026-06-23",195,12974200,8,0,12,1,2,3,0],["2026-06-23",197,12907600,8,0,12,1,2,3,0],["2026-06-23",201,12798900,8,0,12,1,2,3,0],["2026-06-23",203,12627500,8,0,12,1,2,3,0],["2026-06-23",205,12436200,8,0,12,1,2,3,0],["2026-06-23",208,12139900,8,0,12,1,2,3,0],["2026-06-23",209,12109200,8,0,12,1,2,3,0],["2026-06-23",210,12088700,8,0,12,1,2,3,0],["2026-06-23",213,11934700,8,0,12,1,2,3,0],["2026-06-23",215,11864200,8,0,12,1,2,3,0],["2026-06-23",219,11670400,8,0,12,1,2,3,0],["2026-06-23",221,11524500,8,0,12,1,2,3,0],["2026-06-23",225,11358600,8,0,12,1,2,3,0],["2026-06-23",226,11314900,8,0,12,1,2,3,0],["2026-06-23",229,11129000,8,0,12,1,2,3,0],["2026-06-23",230,11094000,8,0,12,1,2,3,0],["2026-06-23",231,11090100,8,0,12,1,2,3,0],["2026-06-23",237,10907200,8,0,12,1,2,3,0],["2026-06-23",243,10829400,8,0,12,1,2,3,0],["2026-06-23",245,10799700,8,0,12,1,2,3,0],["2026-06-23",246,10632600,8,0,12,1,2,3,0],["2026-06-23",247,10628300,8,0,12,1,2,3,0],["2026-06-23",251,10578300,8,0,12,1,2,3,0],["2026-06-23",253,10560500,8,0,12,1,2,3,0],["2026-06-23",255,10542900,8,0,12,1,2,3,0],["2026-06-23",260,10457700,8,0,12,1,2,3,0],["2026-06-23",261,10453400,8,0,12,1,2,3,0],["2026-06-23",262,10438500,8,0,12,1,2,3,0],["2026-06-23",266,10403400,8,0,12,1,2,3,0],["2026-06-23",268,10372900,8,0,12,1,2,3,0],["2026-06-23",270,10308100,8,0,12,1,2,3,0],["2026-06-23",271,10283700,8,0,12,1,2,3,0],["2026-06-23",273,10192100,8,0,12,1,2,3,0],["2026-06-23",274,10120200,8,0,12,1,2,3,0],["2026-06-23",279,10001700,8,0,12,1,2,3,0],["2026-06-23",280,10001100,8,0,12,1,2,3,0],["2026-06-23",283,9971800,8,0,12,1,2,3,0],["2026-06-23",284,9961500,8,0,12,1,2,3,0],["2026-06-23",285,9957400,8,0,12,1,2,3,0],["2026-06-23",286,9947500,8,0,12,1,2,3,0],["2026-06-23",287,9894100,8,0,12,1,2,3,0],["2026-06-23",288,9859800,8,0,12,1,2,3,0],["2026-06-23",289,9836600,8,0,12,1,2,3,0],["2026-06-23",291,9783400,8,0,12,1,2,3,0],["2026-06-23",296,9710800,8,0,12,1,2,3,0],["2026-06-23",297,9707400,8,0,12,1,2,3,0],["2026-06-23",299,9699400,8,0,12,1,2,3,0],["2026-06-23",302,9629000,8,0,12,1,2,3,0],["2026-06-23",303,9617900,8,0,12,1,2,3,0],["2026-06-23",307,9554000,8,0,12,1,2,3,0],["2026-06-23",308,9536300,8,0,12,1,2,3,0],["2026-06-23",309,9535400,8,0,12,1,2,3,0],["2026-06-23",311,9465600,8,0,12,1,2,3,0],["2026-06-23",314,9410400,8,0,12,1,2,3,0],["2026-06-23",315,9397500,8,0,12,1,2,3,0],["2026-06-23",316,9378300,8,0,12,1,2,3,0],["2026-06-23",317,9358300,8,0,12,1,2,3,0],["2026-06-23",318,9348000,8,0,12,1,2,3,0],["2026-06-23",321,9293300,8,0,12,1,2,3,0],["2026-06-23",322,9275400,8,0,12,1,2,3,0],["2026-06-23",325,9167700,8,0,12,1,2,3,0],["2026-06-23",326,9166600,8,0,12,1,2,3,0],["2026-06-23",329,9111800,8,0,12,1,2,3,0],["2026-06-23",331,9107800,8,0,12,1,2,3,0],["2026-06-23",333,9044900,8,0,12,1,2,3,0],["2026-06-23",339,8805200,8,0,12,1,2,3,0],["2026-06-23",340,8797500,8,0,12,1,2,3,0],["2026-06-23",341,8792500,8,0,12,1,2,3,0],["2026-06-23",352,8575100,8,0,12,1,2,3,0],["2026-06-23",358,8485800,8,0,12,1,2,3,0],["2026-06-23",360,8397900,8,0,12,1,2,3,0],["2026-06-23",361,8337100,8,0,12,1,2,3,0],["2026-06-23",371,8141700,8,0,12,1,2,3,0],["2026-06-23",372,8123900,8,0,12,1,2,3,0],["2026-06-23",374,8095300,8,0,12,1,2,3,0],["2026-06-23",376,8045800,8,0,12,1,2,3,0],["2026-06-23",378,8038700,8,0,12,1,2,3,0],["2026-06-23",386,7780200,8,0,12,1,2,3,0],["2026-06-23",387,7771500,8,0,12,1,2,3,0],["2026-06-23",389,7761600,8,0,12,1,2,3,0],["2026-06-23",400,7621100,8,0,12,1,2,3,0],["2026-06-23",420,7302700,8,0,12,1,2,3,0],["2026-06-23",427,7196700,8,0,12,1,2,3,0],["2026-06-23",429,7133100,8,0,15,1,2,3,0],["2026-06-23",446,6812000,8,0,12,1,2,3,0],["2026-06-23",452,6660700,8,0,12,1,2,3,0],["2026-06-23",462,6462000,8,0,12,1,2,3,0],["2026-06-23",464,6449600,8,0,12,1,2,3,0],["2026-06-23",465,6435800,8,0,12,1,2,3,0],["2026-06-23",477,6241500,8,0,12,1,2,3,0],["2026-06-23",480,6198200,8,0,12,1,2,3,0],["2026-06-23",498,6014800,8,0,12,1,2,3,0],["2026-06-23",500,5999700,8,0,12,1,2,3,0],["2026-06-23",504,5951300,8,0,12,1,2,3,0],["2026-06-23",507,5940300,8,0,12,1,2,3,0],["2026-06-23",508,5931400,8,0,12,1,2,3,0],["2026-06-23",511,5905400,8,0,12,1,2,3,0],["2026-06-23",518,5840400,8,0,12,1,2,3,0],["2026-06-23",536,5655500,8,0,12,1,2,3,0],["2026-06-23",542,5607500,8,0,12,1,2,3,0],["2026-06-23",550,5479700,8,0,12,1,2,3,0],["2026-06-23",552,5468100,8,0,12,1,2,3,0],["2026-06-23",553,5451200,8,0,12,1,2,3,0],["2026-06-23",558,5335700,8,0,12,1,2,3,0],["2026-06-23",565,5262600,8,0,12,1,2,3,0],["2026-06-23",574,5190600,8,0,12,1,2,3,0],["2026-06-23",115,5157500,8,0,17,1,2,3,0],["2026-06-23",579,5139000,8,0,12,1,2,3,0],["2026-06-23",605,4918300,8,0,12,1,2,3,0],["2026-06-23",606,4910300,8,0,12,1,2,3,0],["2026-06-23",647,4576000,8,0,12,1,2,3,0],["2026-06-23",673,4369400,8,0,17,1,2,3,0],["2026-06-23",685,4274900,8,0,15,1,2,3,0],["2026-06-23",686,4273000,8,0,12,1,2,3,0],["2026-06-23",703,4123200,8,0,17,1,2,3,0],["2026-06-23",729,3983100,8,0,12,1,2,3,0],["2026-06-23",738,3868400,8,0,17,1,2,3,0],["2026-06-23",739,3862900,8,0,12,1,2,3,0],["2026-06-23",4627,3831905,8,0,60,1,2,3,0],["2026-06-23",49,3495449,7,0,23,1,2,5,0],["2026-06-23",804,3448300,8,0,12,1,2,3,0],["2026-06-23",155,3226300,8,0,17,1,2,3,0],["2026-06-23",745,3079900,8,0,17,1,2,3,0],["2026-06-23",892,2876400,8,0,17,1,2,3,0],["2026-06-23",896,2866700,8,0,17,1,2,3,0],["2026-06-23",941,2600600,8,0,17,1,2,3,0],["2026-06-23",4636,2584184,8,0,60,1,2,3,0],["2026-06-23",951,2522700,8,0,17,1,2,3,0],["2026-06-23",987,2301200,8,0,17,1,2,3,0],["2026-06-23",1002,2229900,8,0,17,1,2,3,0],["2026-06-23",1005,2205000,8,0,17,1,2,3,0],["2026-06-23",1006,2199900,8,0,17,1,2,3,0],["2026-06-23",1018,2129600,8,0,17,1,2,3,0],["2026-06-23",1022,2120400,8,0,17,1,2,3,0],["2026-06-23",1025,2113700,8,0,17,1,2,3,0],["2026-06-23",1027,2108800,8,0,17,1,2,3,0],["2026-06-23",1036,2084200,8,0,12,1,2,3,0],["2026-06-23",1038,2080000,8,0,17,1,2,3,0],["2026-06-23",14,2056700,8,0,17,1,2,3,0],["2026-06-23",1042,2052800,8,0,17,1,2,3,0],["2026-06-23",713,1941100,8,0,17,1,2,3,0],["2026-06-23",1066,1922700,8,0,17,1,2,3,0],["2026-06-23",1079,1874600,8,0,17,1,2,3,0],["2026-06-23",1098,1785500,8,0,17,1,2,3,0],["2026-06-23",1108,1729500,8,0,17,1,2,3,0],["2026-06-23",889,1711800,8,0,17,1,2,3,0],["2026-06-23",4645,1711000,1,0,1,1,2,0,0],["2026-06-23",1117,1698500,8,0,17,1,2,3,0],["2026-06-23",1121,1686000,8,0,17,1,2,3,0],["2026-06-23",1126,1651500,8,0,17,1,2,3,0],["2026-06-23",1131,1637800,8,0,17,1,2,3,0],["2026-06-23",1137,1611700,8,0,17,1,2,3,0],["2026-06-23",1145,1589000,8,0,17,1,2,3,0],["2026-06-23",1161,1539100,8,0,17,1,2,3,0],["2026-06-23",1170,1521600,8,0,17,1,2,3,0],["2026-06-23",1179,1485400,8,0,17,1,2,3,0],["2026-06-23",1184,1463500,8,0,17,1,2,3,0],["2026-06-23",1193,1442200,8,0,17,1,2,3,0],["2026-06-23",1195,1438600,8,0,17,1,2,3,0],["2026-06-23",1197,1430700,8,0,17,1,2,3,0],["2026-06-23",1201,1420400,8,0,17,1,2,3,0],["2026-06-23",1200,1412100,8,0,17,1,2,3,0],["2026-06-23",1210,1397400,8,0,17,1,2,3,0],["2026-06-23",2008,1338025,8,0,30,1,2,3,0],["2026-06-23",1224,1335800,8,0,17,1,2,3,0],["2026-06-23",1235,1300600,8,0,17,1,2,3,0],["2026-06-23",1242,1279600,8,0,17,1,2,3,0],["2026-06-23",1243,1276800,8,0,17,1,2,3,0],["2026-06-23",1246,1268400,8,0,17,1,2,3,0],["2026-06-23",587,1258993,1,0,0,1,0,0,0],["2026-06-23",1269,1211400,8,0,17,1,2,3,0],["2026-06-23",1279,1186800,8,0,17,1,2,3,0],["2026-06-23",1282,1180600,8,0,17,1,2,3,0],["2026-06-23",1294,1154900,8,0,17,1,2,3,0],["2026-06-23",1309,1115400,8,0,17,1,2,3,0],["2026-06-23",1314,1100500,8,0,17,1,2,3,0],["2026-06-23",1319,1094500,8,0,17,1,2,3,0],["2026-06-23",1045,1090100,8,0,17,1,2,3,0],["2026-06-23",1329,1076400,8,0,17,1,2,3,0],["2026-06-23",1335,1065400,8,0,17,1,2,3,0],["2026-06-23",1342,1058800,8,0,17,1,2,3,0],["2026-06-23",798,1044700,8,0,17,1,2,3,0],["2026-06-23",1352,1039000,8,0,17,1,2,3,0],["2026-06-23",1361,1025800,8,0,17,1,2,3,0],["2026-06-23",1363,1025600,8,0,17,1,2,3,0],["2026-06-23",1366,1021500,8,0,17,1,2,3,0],["2026-06-23",1370,1018500,8,0,17,1,2,3,0],["2026-06-23",1371,1017800,8,0,17,1,2,3,0],["2026-06-23",1374,1008300,8,0,17,1,2,3,0],["2026-06-23",1385,999200,8,0,17,1,2,3,0],["2026-06-23",1388,995100,8,0,17,1,2,3,0],["2026-06-23",1390,994900,8,0,17,1,2,3,0],["2026-06-23",1391,990300,8,0,17,1,2,3,0],["2026-06-23",1392,988500,8,0,17,1,0,3,0],["2026-06-23",1395,981400,8,0,17,1,2,3,0],["2026-06-23",1401,973900,8,0,17,1,2,3,0],["2026-06-23",1564,964968,8,0,0,1,2,3,0],["2026-06-23",1411,957200,8,0,17,1,0,3,0],["2026-06-23",1412,952800,8,0,17,1,2,3,0],["2026-06-23",16,938557,3,0,0,1,0,2,0],["2026-06-23",1417,937300,8,0,17,1,2,3,0],["2026-06-23",902,933400,8,0,17,1,2,3,0],["2026-06-23",1418,928300,8,0,17,1,2,3,0],["2026-06-23",1419,926600,8,0,17,1,2,3,0],["2026-06-23",1425,917900,8,0,17,1,0,3,0],["2026-06-23",1427,913700,8,0,17,1,2,3,0],["2026-06-23",1429,911600,8,0,17,1,2,3,0],["2026-06-23",1435,902800,8,0,17,1,2,3,0],["2026-06-23",1441,895900,8,0,17,1,2,3,0],["2026-06-23",1443,893100,8,0,17,1,2,3,0],["2026-06-23",1446,888400,8,0,17,1,0,3,0],["2026-06-23",1455,884300,8,0,17,1,0,3,0],["2026-06-23",914,881364,8,0,30,1,2,3,0],["2026-06-23",1458,880900,8,0,17,1,2,3,0],["2026-06-23",1460,873900,8,0,17,1,2,3,0],["2026-06-23",1854,867009,8,0,12,1,2,3,0],["2026-06-23",1478,849700,8,0,17,1,2,3,0],["2026-06-23",1480,846000,8,0,17,1,0,3,0],["2026-06-23",1489,835100,8,0,17,1,2,3,0],["2026-06-23",1497,821200,8,0,17,1,2,3,0],["2026-06-23",1501,814300,8,0,17,1,2,3,0],["2026-06-23",1503,812500,8,0,17,1,2,3,0],["2026-06-23",1507,810000,8,0,17,1,2,3,0],["2026-06-23",1508,806100,8,0,17,1,2,3,0],["2026-06-23",1512,798300,8,0,17,1,2,3,0],["2026-06-23",1515,797600,8,0,17,1,2,3,0],["2026-06-23",1520,794200,8,0,17,1,2,3,0],["2026-06-23",1526,779600,8,0,17,1,2,3,0],["2026-06-23",1527,779000,8,0,17,1,2,3,0],["2026-06-23",1529,778600,8,0,17,1,2,3,0],["2026-06-23",1535,766100,8,0,17,1,2,3,0],["2026-06-23",928,761376,8,0,30,1,2,3,0],["2026-06-23",1540,753900,8,0,17,1,2,3,0],["2026-06-23",1551,744800,8,0,17,1,2,3,0],["2026-06-23",2389,734175,8,0,30,1,2,3,0],["2026-06-23",1562,728000,8,0,17,1,2,3,0],["2026-06-23",1564,726100,8,0,17,1,2,3,0],["2026-06-23",1570,722700,8,0,17,1,2,3,0],["2026-06-23",3135,719862,8,0,30,1,2,3,0],["2026-06-23",1575,719400,8,0,17,1,2,3,0],["2026-06-23",1579,714500,8,0,17,1,2,3,0],["2026-06-23",1580,711600,8,0,17,1,2,3,0],["2026-06-23",1582,711300,8,0,17,1,2,3,0],["2026-06-23",1586,697000,8,0,17,1,2,3,0],["2026-06-23",1588,694900,8,0,17,1,2,3,0],["2026-06-23",1593,689400,8,0,17,1,2,3,0],["2026-06-23",1595,688400,8,0,17,1,2,3,0],["2026-06-23",1599,672700,8,0,17,1,2,3,0],["2026-06-23",1602,671700,8,0,17,1,2,3,0],["2026-06-23",1604,668200,8,0,17,1,2,3,0],["2026-06-23",1610,661200,8,0,17,1,0,3,0],["2026-06-23",1619,651100,8,0,17,1,2,3,0],["2026-06-23",1345,650375,7,0,78,1,3,0,0],["2026-06-23",1249,641200,8,0,17,1,2,3,0],["2026-06-23",1636,639600,8,0,17,1,2,3,0],["2026-06-23",1637,639300,8,0,17,1,2,3,0],["2026-06-23",1638,638700,8,0,17,1,2,3,0],["2026-06-23",1511,627100,8,0,17,1,2,3,0],["2026-06-23",1652,625200,8,0,17,1,2,3,0],["2026-06-23",1655,623600,8,0,17,1,2,3,0],["2026-06-23",675,622300,8,0,17,1,2,3,0],["2026-06-23",1666,614600,8,0,17,1,0,3,0],["2026-06-23",1668,612900,8,0,17,1,2,3,0],["2026-06-23",1670,609100,8,0,17,1,2,3,0],["2026-06-23",557,601260,8,0,30,1,2,3,0],["2026-06-23",722,598491,8,0,30,1,2,3,0],["2026-06-23",1683,597000,8,0,17,1,2,3,0],["2026-06-23",1686,595100,8,0,17,1,2,3,0],["2026-06-23",1416,594400,8,0,17,1,2,3,0],["2026-06-23",1687,593800,8,0,17,1,0,3,0],["2026-06-23",1688,593100,8,0,17,1,2,3,0],["2026-06-23",1689,590300,8,0,17,1,2,3,0],["2026-06-23",793,590160,8,0,30,1,2,3,0],["2026-06-23",1693,586900,8,0,17,1,2,3,0],["2026-06-23",4687,585890,7,0,27,1,2,7,0],["2026-06-23",1696,584200,8,0,17,1,2,3,0],["2026-06-23",1702,578100,8,0,17,1,2,3,0],["2026-06-23",1703,577500,8,0,17,1,2,3,0],["2026-06-23",1715,574600,8,0,17,1,2,3,0],["2026-06-23",1716,574300,8,0,17,1,2,3,0],["2026-06-23",1719,572600,8,0,17,1,2,3,0],["2026-06-23",1353,571688,8,0,12,1,2,3,0],["2026-06-23",1720,569300,8,0,17,1,2,3,0],["2026-06-23",622,566428,2,0,24,1,2,1,0],["2026-06-23",1725,565700,8,0,17,1,2,3,0],["2026-06-23",1727,563500,8,0,17,1,2,3,0],["2026-06-23",1735,559000,8,0,17,1,2,3,0],["2026-06-23",2999,555984,8,0,30,1,2,3,0],["2026-06-23",1739,555500,8,0,17,1,2,3,0],["2026-06-23",1746,551400,8,0,17,1,2,3,0],["2026-06-23",1749,550200,8,0,17,1,2,3,0],["2026-06-23",843,545693,8,0,30,1,2,3,0],["2026-06-23",1759,543600,8,0,17,1,2,3,0],["2026-06-23",1763,537600,8,0,17,1,2,3,0],["2026-06-23",1764,536600,8,0,17,1,2,3,0],["2026-06-23",1765,536100,8,0,17,1,2,3,0],["2026-06-23",1566,532200,8,0,17,1,2,3,0],["2026-06-23",1776,530800,8,0,17,1,2,3,0],["2026-06-23",1777,529600,8,0,17,1,2,3,0],["2026-06-23",1779,527200,8,0,17,1,2,3,0],["2026-06-23",1782,526400,8,0,17,1,2,3,0],["2026-06-23",1787,523900,8,0,17,1,2,3,0],["2026-06-23",1789,522500,8,0,17,1,2,3,0],["2026-06-23",1435,521040,8,0,30,1,2,3,0],["2026-06-23",1795,516400,8,0,17,1,2,3,0],["2026-06-23",1799,514600,8,0,17,1,2,3,0],["2026-06-23",1809,507600,8,0,17,1,2,3,0],["2026-06-23",1345,500625,7,0,78,1,3,0,0],["2026-06-23",1820,499100,8,0,17,1,2,3,0],["2026-06-23",1827,490500,8,0,17,1,2,3,0],["2026-06-23",1832,487700,8,0,17,1,2,3,0],["2026-06-23",1834,486100,8,0,17,1,0,3,0],["2026-06-23",1836,484100,8,0,17,1,2,3,0],["2026-06-23",412,483300,8,0,17,1,2,3,0],["2026-06-23",1840,481000,8,0,17,1,2,3,0],["2026-06-23",458,480744,8,0,30,1,2,3,0],["2026-06-23",1844,479500,8,0,17,1,2,3,0],["2026-06-23",1849,475600,8,0,17,1,2,3,0],["2026-06-23",771,473720,8,0,30,1,2,3,0],["2026-06-23",1856,472900,8,0,17,1,2,3,0],["2026-06-23",1858,472400,8,0,17,1,2,3,0],["2026-06-23",1861,470600,8,0,17,1,2,3,0],["2026-06-23",1863,468600,8,0,17,1,2,3,0],["2026-06-23",1865,467700,8,0,17,1,2,3,0],["2026-06-23",1866,467500,8,0,17,1,2,3,0],["2026-06-23",523,467390,8,0,30,1,2,3,0],["2026-06-23",1872,460000,8,0,17,1,2,3,0],["2026-06-23",4702,456430,8,0,60,1,2,3,0],["2026-06-23",1345,456125,7,0,78,1,3,0,0],["2026-06-23",2216,452256,3,0,97,1,2,2,0],["2026-06-23",1345,447750,9,0,78,1,3,6,0],["2026-06-23",1895,447400,8,0,17,1,2,3,0],["2026-06-23",1897,446400,8,0,17,1,2,3,0],["2026-06-23",1898,446200,8,0,17,1,2,3,0],["2026-06-23",1899,445800,8,0,17,1,2,3,0],["2026-06-23",1901,444400,8,0,17,1,2,3,0],["2026-06-23",1623,443900,8,0,17,1,2,3,0],["2026-06-23",1345,441684,6,0,78,1,3,3,0],["2026-06-23",1345,441672,6,0,78,1,3,3,0],["2026-06-23",1345,441672,6,0,78,1,3,3,0],["2026-06-23",1585,439400,8,0,17,1,2,3,0],["2026-06-23",1943,439250,3,0,61,1,2,2,0],["2026-06-23",1596,437300,8,0,17,1,2,3,0],["2026-06-23",1261,435942,8,0,30,1,2,3,0],["2026-06-23",1920,435100,8,0,17,1,2,3,0],["2026-06-23",1255,434005,8,0,30,1,2,3,0],["2026-06-23",1922,433300,8,0,17,1,2,3,0],["2026-06-23",1927,430000,8,0,17,1,2,3,0],["2026-06-23",1935,426900,8,0,17,1,2,3,0],["2026-06-23",1936,426700,8,0,17,1,2,3,0],["2026-06-23",480,426270,8,0,12,1,2,3,0],["2026-06-23",1345,425860,9,0,78,1,3,6,0],["2026-06-23",736,425800,8,0,17,1,2,3,0],["2026-06-23",1345,425700,9,0,78,1,3,6,0],["2026-06-23",1345,425340,6,0,78,1,3,3,0],["2026-06-23",1345,425328,6,0,78,1,3,3,0],["2026-06-23",1942,424500,8,0,17,1,2,3,0],["2026-06-23",1943,424452,3,0,61,1,2,2,0],["2026-06-23",1950,420800,8,0,17,1,2,3,0],["2026-06-23",2004,420000,8,0,30,1,2,3,0],["2026-06-23",1954,418300,8,0,17,1,2,3,0],["2026-06-23",1345,416392,3,0,78,1,3,2,0],["2026-06-23",1958,415800,8,0,17,1,2,3,0],["2026-06-23",1381,410100,8,0,17,1,2,3,0],["2026-06-23",1487,409700,8,0,17,1,2,3,0],["2026-06-23",1970,407700,8,0,17,1,2,3,0],["2026-06-23",1971,407100,8,0,17,1,2,3,0],["2026-06-23",1974,404300,8,0,17,1,2,3,0],["2026-06-23",27,403558,1,0,0,1,0,0,0],["2026-06-23",843,402675,8,0,30,1,2,3,0],["2026-06-23",1983,400200,8,0,17,1,0,3,0],["2026-06-23",1606,399900,8,0,17,1,2,3,0],["2026-06-23",1345,398288,3,0,78,1,3,2,0],["2026-06-23",1992,398000,8,0,17,1,2,3,0],["2026-06-23",1999,394800,8,0,17,1,2,3,0],["2026-06-23",2002,393400,8,0,17,1,2,3,0],["2026-06-23",2004,391900,8,0,17,1,2,3,0],["2026-06-23",2006,390500,8,0,17,1,2,3,0],["2026-06-23",1345,383720,1,0,78,1,3,0,0],["2026-06-23",1345,383720,9,0,78,1,3,6,0],["2026-06-23",1345,383720,9,0,78,1,3,6,0],["2026-06-23",1345,383720,1,0,78,1,3,0,0],["2026-06-23",1345,383720,1,0,78,1,3,0,0],["2026-06-23",483,379080,8,0,30,1,2,3,0],["2026-06-23",619,379080,8,0,30,1,2,3,0],["2026-06-23",619,379080,8,0,30,1,2,3,0],["2026-06-23",2026,378700,8,0,17,1,2,3,0],["2026-06-23",2041,372700,8,0,17,1,2,3,0],["2026-06-23",2047,369600,8,0,17,1,2,3,0],["2026-06-23",1945,369200,8,0,17,1,2,3,0],["2026-06-23",807,367235,8,0,30,1,2,3,0],["2026-06-23",1345,364900,7,0,78,1,3,0,0],["2026-06-23",1943,364560,3,0,61,1,2,2,0],["2026-06-23",1658,364260,2,0,24,1,2,1,0],["2026-06-23",1658,364260,2,0,24,1,2,1,0],["2026-06-23",1658,364260,2,0,24,1,2,1,0],["2026-06-23",2057,362000,8,0,17,1,2,3,0],["2026-06-23",695,359115,8,0,30,1,2,3,0],["2026-06-23",690,359115,8,0,30,1,2,3,0],["2026-06-23",2065,358600,8,0,17,1,2,3,0],["2026-06-23",2068,356100,8,0,17,1,2,3,0],["2026-06-23",817,355290,8,0,30,1,2,3,0],["2026-06-23",523,355290,8,0,30,1,2,3,0],["2026-06-23",1345,354755,9,0,78,1,3,6,0],["2026-06-23",1345,354750,4,0,78,1,3,0,0],["2026-06-23",1943,352656,3,0,61,1,2,2,0],["2026-06-23",1182,348800,8,0,17,1,2,3,0],["2026-06-23",2084,347000,8,0,17,1,2,3,0],["2026-06-23",1962,343900,8,0,17,1,2,3,0],["2026-06-23",2088,343300,8,0,17,1,2,3,0],["2026-06-23",2089,343000,8,0,17,1,2,3,0],["2026-06-23",833,340527,8,0,30,1,2,3,0],["2026-06-23",2092,339700,8,0,17,1,2,3,0],["2026-06-23",1627,339500,8,0,17,1,2,3,0],["2026-06-23",2100,338500,8,0,17,1,2,3,0],["2026-06-23",1345,337551,3,0,78,1,3,2,0],["2026-06-23",2045,335500,8,0,17,1,2,3,0],["2026-06-23",2108,335500,8,0,17,1,2,3,0],["2026-06-23",1345,333750,9,0,78,1,3,6,0],["2026-06-23",1345,333750,9,0,78,1,3,6,0],["2026-06-23",2389,331500,8,0,30,1,2,3,0],["2026-06-23",1559,331200,8,0,17,1,2,3,0],["2026-06-23",2114,331200,8,0,17,1,2,3,0],["2026-06-23",2128,327500,8,0,17,1,2,3,0],["2026-06-23",1657,327000,8,0,17,1,2,3,0],["2026-06-23",1797,326900,8,0,17,1,2,3,0],["2026-06-23",2131,326000,8,0,17,1,2,3,0],["2026-06-23",997,323080,8,0,30,1,2,3,0],["2026-06-23",2135,323000,8,0,17,1,2,3,0],["2026-06-23",2136,322900,8,0,17,1,2,3,0],["2026-06-23",1345,322500,9,0,78,1,3,6,0],["2026-06-23",1525,321900,8,0,17,1,2,3,0],["2026-06-23",1658,321420,2,0,24,1,2,1,0],["2026-06-23",2200,320000,8,0,8,1,2,3,0],["2026-06-23",687,319761,8,0,30,1,2,3,0],["2026-06-23",2144,317900,8,0,17,1,2,3,0],["2026-06-23",2149,315500,8,0,17,1,2,3,0],["2026-06-23",2078,314198,8,0,30,1,2,3,0],["2026-06-23",2153,313700,8,0,17,1,2,3,0],["2026-06-23",2158,312800,8,0,17,1,2,3,0],["2026-06-23",2494,309582,8,0,30,1,2,3,0],["2026-06-23",2165,308500,8,0,17,1,2,3,0],["2026-06-23",1854,307905,8,0,12,1,2,3,0],["2026-06-23",1345,307452,6,0,78,1,3,3,0],["2026-06-23",2169,305800,8,0,17,1,2,3,0],["2026-06-23",2171,303500,8,0,17,1,2,3,0],["2026-06-23",1345,301539,4,0,78,1,3,0,0],["2026-06-23",2180,298200,8,0,17,1,2,3,0],["2026-06-23",1345,298101,2,0,78,1,3,1,0],["2026-06-23",1345,297250,9,0,78,1,3,6,0],["2026-06-23",1345,297250,9,0,78,1,3,6,0],["2026-06-23",1345,295875,9,0,78,1,3,6,0],["2026-06-23",1345,295625,9,0,78,1,3,6,0],["2026-06-23",1345,295625,9,0,78,1,3,6,0],["2026-06-23",1345,294456,6,0,78,1,3,3,0],["2026-06-23",2105,294300,8,0,17,1,2,3,0],["2026-06-23",2192,291900,8,0,17,1,2,3,0],["2026-06-23",2194,290100,8,0,17,1,2,3,0],["2026-06-23",2195,290000,8,0,17,1,2,3,0],["2026-06-23",1137,284310,8,0,30,1,2,3,0],["2026-06-23",1345,283800,4,0,78,1,3,0,0],["2026-06-23",1345,283552,6,0,78,1,3,3,0],["2026-06-23",2206,283000,8,0,17,1,2,3,0],["2026-06-23",1345,282384,3,0,78,1,3,2,0],["2026-06-23",1345,280845,9,0,78,1,3,6,0],["2026-06-23",1345,275930,3,0,78,1,3,2,0],["2026-06-23",1345,273815,9,0,78,1,3,6,0],["2026-06-23",1345,272650,1,0,78,1,3,0,0],["2026-06-23",1345,272650,1,0,78,1,3,0,0],["2026-06-23",1345,272650,9,0,78,1,3,6,0],["2026-06-23",1345,272650,9,0,78,1,3,6,0],["2026-06-23",2220,272500,8,0,17,1,2,3,0],["2026-06-23",2221,270100,8,0,17,1,2,3,0],["2026-06-23",1345,269386,3,0,78,1,3,2,0],["2026-06-23",1943,268212,3,0,61,1,2,2,0],["2026-06-23",313,267693,8,0,30,1,2,3,0],["2026-06-23",1345,264996,4,0,78,1,3,0,0],["2026-06-23",1566,262900,8,0,17,1,2,3,0],["2026-06-23",2230,261900,8,0,17,1,2,3,0],["2026-06-23",1345,261744,6,0,78,1,3,3,0],["2026-06-23",1345,261738,12,0,78,1,3,6,0],["2026-06-23",1345,257637,4,0,78,1,3,0,0],["2026-06-23",1345,256407,3,0,78,1,3,2,0],["2026-06-23",2243,255900,8,0,17,1,2,3,0],["2026-06-23",1345,255512,2,0,78,1,3,1,0],["2026-06-23",1563,250000,8,0,17,1,2,3,0],["2026-06-23",2264,248700,8,0,17,1,2,3,0],["2026-06-23",1345,248415,1,0,78,1,3,0,0],["2026-06-23",2265,248300,8,0,17,1,2,3,0],["2026-06-23",1345,247445,4,0,78,1,3,0,0],["2026-06-23",1345,247445,4,0,78,1,3,0,0],["2026-06-23",2272,245600,8,0,17,1,2,3,0],["2026-06-23",1345,245390,9,0,78,1,3,6,0],["2026-06-23",1943,242172,3,0,61,1,2,2,0],["2026-06-23",1943,242172,3,0,61,1,2,2,0],["2026-06-23",1345,241575,3,0,78,1,3,2,0],["2026-06-23",1345,241575,3,0,78,1,3,2,0],["2026-06-23",2280,240800,8,0,17,1,2,3,0],["2026-06-23",687,240000,8,0,30,1,2,3,0],["2026-06-23",1943,238896,3,0,61,1,2,2,0],["2026-06-23",1345,237800,9,0,78,1,3,6,0],["2026-06-23",1943,236964,3,0,61,1,2,2,0],["2026-06-23",483,236730,8,0,30,1,2,3,0],["2026-06-23",2748,236730,8,0,30,1,2,3,0],["2026-06-23",1997,236730,8,0,30,1,2,3,0],["2026-06-23",2223,236730,8,0,30,1,2,3,0],["2026-06-23",1345,235685,4,0,78,1,3,0,0],["2026-06-23",1838,235375,9,0,38,1,3,6,0],["2026-06-23",2291,235100,8,0,17,1,2,3,0],["2026-06-23",2132,233100,8,0,17,1,2,3,0],["2026-06-23",2296,231700,8,0,17,1,2,3,0],["2026-06-23",1345,230669,3,0,78,1,3,2,0],["2026-06-23",2302,229200,8,0,17,1,2,3,0],["2026-06-23",1345,227942,3,0,78,1,3,2,0],["2026-06-23",2188,223700,8,0,17,1,2,3,0],["2026-06-23",1345,221820,4,0,78,1,3,0,0],["2026-06-23",1345,218120,4,0,78,1,3,0,0],["2026-06-23",2327,218000,8,0,17,1,2,3,0],["2026-06-23",2387,217932,8,0,30,1,2,3,0],["2026-06-23",483,217500,8,0,17,1,2,3,0],["2026-06-23",1943,217434,3,0,61,1,2,2,0],["2026-06-23",1345,217248,3,0,78,1,3,2,0],["2026-06-23",1345,217248,3,0,78,1,3,2,0],["2026-06-23",1345,217248,3,0,78,1,3,2,0],["2026-06-23",2336,214400,8,0,17,1,2,3,0],["2026-06-23",2340,213500,8,0,17,1,2,3,0],["2026-06-23",2624,213174,8,0,30,1,2,3,0],["2026-06-23",2297,213174,8,0,30,1,2,3,0],["2026-06-23",3225,213174,8,0,30,1,2,3,0],["2026-06-23",1137,213135,8,0,30,1,2,3,0],["2026-06-23",1345,212853,7,0,78,1,3,0,0],["2026-06-23",2350,208300,8,0,17,1,2,3,0],["2026-06-23",2358,206800,8,0,17,1,2,3,0],["2026-06-23",2359,206700,8,0,17,1,2,3,0],["2026-06-23",2623,205166,8,0,30,1,2,3,0],["2026-06-23",809,200310,8,0,30,1,2,3,0],["2026-06-23",1345,200131,3,0,78,1,3,2,0],["2026-06-23",2376,199500,8,0,17,1,2,3,0],["2026-06-23",2377,199500,8,0,17,1,2,3,0],["2026-06-23",1345,199144,3,0,78,1,3,2,0],["2026-06-23",1943,199080,3,0,61,1,2,2,0],["2026-06-23",1134,198000,9,0,30,1,2,6,0],["2026-06-23",1345,196304,9,0,78,1,3,6,0],["2026-06-23",2381,195800,8,0,17,1,2,3,0],["2026-06-23",1943,191800,3,0,61,1,2,2,0],["2026-06-23",2398,191000,8,0,17,1,2,3,0],["2026-06-23",2399,190800,8,0,17,1,2,3,0],["2026-06-23",1943,190400,3,0,61,1,2,2,0],["2026-06-23",1345,190172,9,0,78,1,3,6,0],["2026-06-23",1345,190170,9,0,78,1,3,6,0],["2026-06-23",806,189540,8,0,30,1,2,3,0],["2026-06-23",432,189540,8,0,30,1,2,3,0],["2026-06-23",514,189540,8,0,30,1,2,3,0],["2026-06-23",613,189540,8,0,30,1,2,3,0],["2026-06-23",790,189540,8,0,30,1,2,3,0],["2026-06-23",2747,189540,8,0,30,1,2,3,0],["2026-06-23",2748,189540,8,0,30,1,2,3,0],["2026-06-23",365,189540,8,0,30,1,2,3,0],["2026-06-23",992,189540,8,0,30,1,2,3,0],["2026-06-23",3176,189540,8,0,30,1,2,3,0],["2026-06-23",769,189540,8,0,30,1,2,3,0],["2026-06-23",619,189488,8,0,30,1,2,3,0],["2026-06-23",771,189488,8,0,30,1,2,3,0],["2026-06-23",1345,188441,3,0,78,1,3,2,0],["2026-06-23",2414,187500,8,0,17,1,2,3,0],["2026-06-23",799,187012,8,0,30,1,2,3,0],["2026-06-23",2416,186900,8,0,17,1,2,3,0],["2026-06-23",683,186570,8,0,30,1,2,3,0],["2026-06-23",2420,185600,8,0,17,1,2,3,0],["2026-06-23",2423,184600,8,0,17,1,2,3,0],["2026-06-23",1345,181040,3,0,78,1,3,2,0],["2026-06-23",1345,181040,3,0,78,1,3,2,0],["2026-06-23",996,180279,8,0,30,1,2,3,0],["2026-06-23",100,180000,8,0,34,1,2,3,0],["2026-06-23",2438,178500,8,0,17,1,2,3,0],["2026-06-23",125,177645,8,0,12,1,2,3,0],["2026-06-23",1345,176572,3,0,78,1,3,2,0],["2026-06-23",1943,176328,3,0,61,1,2,2,0],["2026-06-23",2452,173000,8,0,17,1,2,3,0],["2026-06-23",313,172923,8,0,30,1,2,3,0],["2026-06-23",472,170586,8,0,30,1,2,3,0],["2026-06-23",914,170586,8,0,30,1,2,3,0],["2026-06-23",1345,169725,6,0,78,1,3,3,0],["2026-06-23",1345,167935,3,0,78,1,3,2,0],["2026-06-23",1943,166600,3,0,61,1,2,2,0],["2026-06-23",2641,165711,8,0,30,1,2,3,0],["2026-06-23",1703,165711,8,0,30,1,2,3,0],["2026-06-23",1977,164268,8,0,30,1,2,3,0],["2026-06-23",1345,164174,3,0,78,1,3,2,0],["2026-06-23",1345,164088,3,0,78,1,3,2,0],["2026-06-23",1943,164052,3,0,61,1,2,2,0],["2026-06-23",1345,163592,2,0,78,1,3,1,0],["2026-06-23",1345,163590,2,0,78,1,3,1,0],["2026-06-23",2480,163300,8,0,17,1,2,3,0],["2026-06-23",1345,163085,3,0,78,1,3,2,0],["2026-06-23",1345,163080,2,0,78,1,3,1,0],["2026-06-23",1345,163080,3,0,78,1,3,2,0],["2026-06-23",1345,162170,3,0,78,1,3,2,0],["2026-06-23",1345,159695,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,2,0,78,1,3,1,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159485,3,0,78,1,3,2,0],["2026-06-23",1345,159480,3,0,78,1,3,2,0],["2026-06-23",1345,158355,3,0,78,1,3,2,0],["2026-06-23",1345,158355,3,0,78,1,3,2,0],["2026-06-23",719,157820,8,0,30,1,2,3,0],["2026-06-23",1345,157045,3,0,78,1,3,2,0],["2026-06-23",1345,156148,6,0,78,1,3,3,0],["2026-06-23",2503,155800,8,0,17,1,2,3,0],["2026-06-23",1345,155605,2,0,78,1,3,1,0],["2026-06-23",2732,151632,8,0,30,1,2,3,0],["2026-06-23",1943,150021,3,0,61,1,2,2,0],["2026-06-23",1345,149200,3,0,78,1,3,2,0],["2026-06-23",1345,147290,3,0,78,1,3,2,0],["2026-06-23",2531,146800,8,0,17,1,2,3,0],["2026-06-23",1345,144792,3,0,78,1,3,2,0],["2026-06-23",1345,144060,6,0,78,1,3,3,0],["2026-06-23",3526,141954,7,0,73,1,2,0,0],["2026-06-23",3526,141954,7,0,73,1,2,0,0],["2026-06-23",1345,141780,6,0,78,1,3,3,0],["2026-06-23",1345,141780,6,0,78,1,3,3,0],["2026-06-23",1345,141776,6,0,78,1,3,3,0],["2026-06-23",2551,141500,8,0,17,1,2,3,0],["2026-06-23",957,140000,8,0,8,1,2,3,0],["2026-06-23",1943,138472,3,0,61,1,2,2,0],["2026-06-23",1939,138092,8,0,30,1,2,3,0],["2026-06-23",1345,136355,3,0,78,1,3,2,0],["2026-06-23",1345,136275,3,0,78,1,3,2,0],["2026-06-23",1345,135440,3,0,78,1,3,2,0],["2026-06-23",1345,134953,3,0,78,1,3,2,0],["2026-06-23",809,133540,8,0,30,1,2,3,0],["2026-06-23",1323,133300,8,0,17,1,2,3,0],["2026-06-23",3160,132678,8,0,30,1,2,3,0],["2026-06-23",1977,132678,8,0,30,1,2,3,0],["2026-06-23",1345,131667,3,0,78,1,3,2,0],["2026-06-23",1345,131235,3,0,78,1,3,2,0],["2026-06-23",1345,131235,3,0,78,1,3,2,0],["2026-06-23",1873,131100,8,0,17,1,2,3,0],["2026-06-23",1345,130074,9,0,78,1,3,6,0],["2026-06-23",1365,129400,8,0,17,1,2,3,0],["2026-06-23",1345,128208,3,0,78,1,3,2,0],["2026-06-23",2623,127939,8,0,30,1,2,3,0],["2026-06-23",1345,126936,8,0,78,1,3,3,0],["2026-06-23",1577,125891,7,0,87,1,2,5,0],["2026-06-23",1577,125891,7,0,87,1,2,5,0],["2026-06-23",2615,125100,8,0,17,1,2,3,0],["2026-06-23",1345,125048,3,0,78,1,3,2,0],["2026-06-23",2616,125000,8,0,17,1,2,3,0],["2026-06-23",450,123201,8,0,30,1,2,3,0],["2026-06-23",744,122500,2,0,30,1,2,1,0],["2026-06-23",3473,122310,8,0,30,1,2,3,0],["2026-06-23",2748,120000,8,0,30,1,2,3,0],["2026-06-23",1345,119968,6,0,78,1,3,3,0],["2026-06-23",1345,119968,6,0,78,1,3,3,0],["2026-06-23",1345,119256,3,0,78,1,3,2,0],["2026-06-23",2979,118430,8,0,30,1,2,3,0],["2026-06-23",3461,118365,8,0,30,1,2,3,0],["2026-06-23",1432,118365,8,0,30,1,2,3,0],["2026-06-23",3843,118365,8,0,30,1,2,3,0],["2026-06-23",2014,115500,8,0,0,1,2,3,0],["2026-06-23",1943,114576,3,0,61,1,2,2,0],["2026-06-23",1127,113724,8,0,30,1,2,3,0],["2026-06-23",1345,112500,9,0,78,1,3,6,0],["2026-06-23",1345,111791,3,0,78,1,3,2,0],["2026-06-23",2671,111400,8,0,17,1,2,3,0],["2026-06-23",2674,110800,8,0,17,1,2,3,0],["2026-06-23",687,110474,8,0,30,1,2,3,0],["2026-06-23",1345,109779,3,0,78,1,3,2,0],["2026-06-23",2680,109368,3,0,61,1,2,2,0],["2026-06-23",1345,109060,6,0,78,1,3,3,0],["2026-06-23",2686,107500,8,0,17,1,2,3,0],["2026-06-23",1441,107406,8,0,30,1,2,3,0],["2026-06-23",2680,106764,3,0,61,1,2,2,0],["2026-06-23",1157,106400,8,0,17,1,2,3,0],["2026-06-23",2698,105900,8,0,17,1,2,3,0],["2026-06-23",1943,105455,3,0,61,1,2,2,0],["2026-06-23",1345,103317,3,0,78,1,3,2,0],["2026-06-23",2709,102500,8,0,17,1,2,3,0],["2026-06-23",2710,102500,8,0,17,1,2,3,0],["2026-06-23",3737,98637,8,0,30,1,2,3,0],["2026-06-23",1345,96528,3,0,78,1,3,2,0],["2026-06-23",1345,96528,3,0,78,1,3,2,0],["2026-06-23",1345,96528,3,0,78,1,3,2,0],["2026-06-23",3284,94770,8,0,30,1,2,3,0],["2026-06-23",3462,94770,8,0,30,1,2,3,0],["2026-06-23",1863,94770,8,0,30,1,2,3,0],["2026-06-23",2998,94770,8,0,30,1,2,3,0],["2026-06-23",1756,94770,8,0,30,1,2,3,0],["2026-06-23",3164,94770,8,0,30,1,2,3,0],["2026-06-23",2334,94770,8,0,30,1,2,3,0],["2026-06-23",3198,94770,8,0,30,1,2,3,0],["2026-06-23",2647,94770,8,0,30,1,2,3,0],["2026-06-23",695,94770,8,0,30,1,2,3,0],["2026-06-23",2843,94770,8,0,30,1,2,3,0],["2026-06-23",1172,94770,8,0,30,1,2,3,0],["2026-06-23",1291,94770,8,0,30,1,2,3,0],["2026-06-23",2641,94770,8,0,30,1,2,3,0],["2026-06-23",846,94770,8,0,30,1,2,3,0],["2026-06-23",2495,94770,8,0,30,1,2,3,0],["2026-06-23",1226,94770,8,0,30,1,2,3,0],["2026-06-23",2417,94770,8,0,30,1,2,3,0],["2026-06-23",2387,94770,8,0,30,1,2,3,0],["2026-06-23",3843,94770,8,0,30,1,2,3,0],["2026-06-23",3176,94770,8,0,30,1,2,3,0],["2026-06-23",1462,94770,8,0,30,1,2,3,0],["2026-06-23",2514,94770,8,0,30,1,2,3,0],["2026-06-23",2935,94770,8,0,30,1,2,3,0],["2026-06-23",3213,94770,8,0,30,1,2,3,0],["2026-06-23",692,94770,8,0,30,1,2,3,0],["2026-06-23",3225,94770,8,0,30,1,2,3,0],["2026-06-23",2319,94770,8,0,30,1,2,3,0],["2026-06-23",2075,94770,8,0,30,1,2,3,0],["2026-06-23",2594,94400,7,0,19,1,2,5,0],["2026-06-23",2765,93900,8,0,17,1,2,3,0],["2026-06-23",1588,93316,8,0,30,1,2,3,0],["2026-06-23",2769,93300,8,0,17,1,2,3,0],["2026-06-23",1943,93296,3,0,61,1,2,2,0],["2026-06-23",2772,92500,8,0,17,1,2,3,0],["2026-06-23",1345,92360,7,0,78,1,3,0,0],["2026-06-23",1345,91830,3,0,78,1,3,2,0],["2026-06-23",1627,91800,8,0,30,1,2,3,0],["2026-06-23",1345,90600,3,0,78,1,3,2,0],["2026-06-23",1345,90520,3,0,78,1,3,2,0],["2026-06-23",1345,90000,9,0,78,1,3,6,0],["2026-06-23",1345,87624,7,0,78,1,3,0,0],["2026-06-23",1345,87624,7,0,78,1,3,0,0],["2026-06-23",1345,87624,7,0,78,1,3,0,0],["2026-06-23",1345,87624,7,0,78,1,3,0,0],["2026-06-23",1345,86435,9,0,78,1,3,6,0],["2026-06-23",1345,86435,9,0,78,1,3,6,0],["2026-06-23",1345,84975,2,0,78,1,3,1,0],["2026-06-23",1345,84035,9,0,78,1,3,6,0],["2026-06-23",2680,83328,3,0,61,1,2,2,0],["2026-06-23",838,83300,8,0,17,1,2,3,0],["2026-06-23",2819,83300,8,0,17,1,2,3,0],["2026-06-23",2820,83300,8,0,17,1,2,3,0],["2026-06-23",2824,82600,8,0,17,1,2,3,0],["2026-06-23",1345,82500,9,0,78,1,3,6,0],["2026-06-23",933,82134,8,0,30,1,2,3,0],["2026-06-23",433,81990,8,0,30,1,2,3,0],["2026-06-23",2831,80000,8,0,17,1,2,3,0],["2026-06-23",1261,78975,8,0,30,1,2,3,0],["2026-06-23",3147,78910,8,0,30,1,2,3,0],["2026-06-23",2935,78659,8,0,30,1,2,3,0],["2026-06-23",1345,78416,3,0,78,1,3,2,0],["2026-06-23",1345,78240,7,0,78,1,3,0,0],["2026-06-23",728,78153,8,0,30,1,2,3,0],["2026-06-23",1345,77513,2,0,78,1,3,1,0],["2026-06-23",1345,75164,2,0,78,1,3,1,0],["2026-06-23",1345,75164,3,0,78,1,3,2,0],["2026-06-23",2852,75100,8,0,17,1,0,3,0],["2026-06-23",2780,73600,8,0,17,1,2,3,0],["2026-06-23",2861,73400,8,0,17,1,2,3,0],["2026-06-23",1345,73393,7,0,78,1,3,0,0],["2026-06-23",1943,72912,3,0,61,1,2,2,0],["2026-06-23",1943,72912,3,0,61,1,2,2,0],["2026-06-23",1588,72834,8,0,30,1,2,3,0],["2026-06-23",1345,72416,3,0,78,1,3,2,0],["2026-06-23",1345,72396,3,0,78,1,3,2,0],["2026-06-23",1345,72396,3,0,78,1,3,2,0],["2026-06-23",1345,72396,3,0,78,1,3,2,0],["2026-06-23",1345,72396,3,0,78,1,3,2,0],["2026-06-23",1345,72352,7,0,78,1,3,0,0],["2026-06-23",1345,72352,7,0,78,1,3,0,0],["2026-06-23",1345,72352,7,0,78,1,3,0,0],["2026-06-23",1345,72352,7,0,78,1,3,0,0],["2026-06-23",1345,72352,7,0,78,1,3,0,0],["2026-06-23",2636,72000,8,0,8,1,2,3,0],["2026-06-23",2875,71500,8,0,17,1,2,3,0],["2026-06-23",2156,71058,8,0,30,1,2,3,0],["2026-06-23",3109,71019,8,0,30,1,2,3,0],["2026-06-23",2880,70800,8,0,17,1,2,3,0],["2026-06-23",2881,70800,8,0,17,1,2,3,0],["2026-06-23",2883,70200,8,0,17,1,2,3,0],["2026-06-23",2885,70100,8,0,17,1,2,3,0],["2026-06-23",1943,69408,3,0,61,1,2,2,0],["2026-06-23",1577,68856,9,0,59,1,2,6,0],["2026-06-23",1345,68710,3,0,78,1,3,2,0],["2026-06-23",1345,68708,7,0,78,1,3,0,0],["2026-06-23",1345,68707,7,0,78,1,3,0,0],["2026-06-23",1345,67890,6,0,78,1,3,3,0],["2026-06-23",1345,67640,4,0,78,1,3,0,0],["2026-06-23",1345,67640,4,0,78,1,3,0,0],["2026-06-23",1345,67640,4,0,78,1,3,0,0],["2026-06-23",1345,67252,3,0,78,1,3,2,0],["2026-06-23",1345,67122,3,0,78,1,3,2,0],["2026-06-23",1345,67122,3,0,78,1,3,2,0],["2026-06-23",744,66666,8,0,60,1,2,3,0],["2026-06-23",1345,66504,7,0,78,1,3,0,0],["2026-06-23",2478,66167,7,0,18,1,2,5,0],["2026-06-23",1943,66000,3,0,61,1,2,2,0],["2026-06-23",1943,63798,3,0,61,1,2,2,0],["2026-06-23",4205,62700,1,0,8,1,2,0,0],["2026-06-23",2943,62500,8,0,17,1,2,3,0],["2026-06-23",2771,62500,8,0,17,1,2,3,0],["2026-06-23",1943,62496,3,0,61,1,2,2,0],["2026-06-23",1345,62374,6,0,78,1,3,3,0],["2026-06-23",10,61250,4,0,84,1,1,0,0],["2026-06-23",1345,61088,7,0,78,1,3,0,0],["2026-06-23",1345,61088,7,0,78,1,3,0,0],["2026-06-23",1345,61088,7,0,78,1,3,0,0],["2026-06-23",1693,60000,8,0,30,1,2,3,0],["2026-06-23",1345,59125,9,0,78,1,3,6,0],["2026-06-23",2478,58250,7,0,18,1,2,5,0],["2026-06-23",1345,57080,7,0,78,1,3,0,0],["2026-06-23",1345,57080,7,0,78,1,3,0,0],["2026-06-23",1345,57080,7,0,78,1,3,0,0],["2026-06-23",982,56862,8,0,30,1,2,3,0],["2026-06-23",1345,55077,3,0,78,1,3,2,0],["2026-06-23",3003,55000,8,0,17,1,2,3,0],["2026-06-23",1345,54926,6,0,78,1,3,3,0],["2026-06-23",2385,53703,8,0,30,1,2,3,0],["2026-06-23",1345,53406,3,0,78,1,3,2,0],["2026-06-23",1345,53406,3,0,78,1,3,2,0],["2026-06-23",1943,51300,3,0,61,1,2,2,0],["2026-06-23",1345,51121,3,0,78,1,3,2,0],["2026-06-23",1943,50778,3,0,61,1,2,2,0],["2026-06-23",4342,50000,6,0,8,1,2,3,0],["2026-06-23",3526,-141954,7,0,73,1,2,0,0],["2026-06-23",1032,-159085,9,0,73,1,2,6,0],["2026-06-23",2200,-320000,8,0,8,1,2,3,0],["2026-06-23",203,-2131985,8,0,12,1,2,3,0],["2026-06-22",1,162828707,1,0,1,1,1,0,0],["2026-06-22",1,68053204,1,0,1,1,1,0,0],["2026-06-22",1,63734049,7,0,18,1,1,5,0],["2026-06-22",1,61492697,1,0,1,1,1,0,0],["2026-06-22",1,61199438,7,0,6,1,1,0,0],["2026-06-22",4589,60641800,0,0,0,1,2,0,0],["2026-06-22",1,51483069,7,0,6,1,1,0,0],["2026-06-22",1,38147238,7,0,18,1,1,5,0],["2026-06-22",16,36117533,3,0,0,1,0,2,0],["2026-06-22",1,34812755,1,0,1,1,1,0,0],["2026-06-22",1,32953385,1,0,1,1,1,0,0],["2026-06-22",1,28116769,1,0,4,1,1,0,0],["2026-06-22",1,26886990,7,0,18,1,1,5,0],["2026-06-22",1,25674900,1,0,1,1,1,0,0],["2026-06-22",1,19663929,1,0,1,1,1,0,0],["2026-06-22",1,19447759,7,0,18,1,1,5,0],["2026-06-22",1,16526664,7,0,18,1,1,5,0],["2026-06-22",1,15514787,1,0,1,1,1,0,0],["2026-06-22",1,15250059,7,0,18,1,1,5,0],["2026-06-22",1,14990128,7,0,18,1,1,5,0],["2026-06-22",1,14264483,1,0,1,1,1,0,0],["2026-06-22",1,13249077,1,0,1,1,1,0,0],["2026-06-22",1,12845388,1,0,1,1,1,0,0],["2026-06-22",1,12649205,1,0,1,1,1,0,0],["2026-06-22",1,11990796,7,0,6,1,1,0,0],["2026-06-22",1,10932436,7,0,18,1,1,5,0],["2026-06-22",1,10467044,1,0,1,1,1,0,0],["2026-06-22",2081,10417269,1,0,1,1,2,0,0],["2026-06-22",1,10176438,1,0,1,1,1,0,0],["2026-06-22",263,9576066,7,0,23,1,2,5,0],["2026-06-22",1,9370866,1,0,1,1,1,0,0],["2026-06-22",256,9122209,7,0,19,1,2,5,0],["2026-06-22",1,8523655,7,0,6,1,1,0,0],["2026-06-22",1,7790421,1,0,1,1,1,0,0],["2026-06-22",1,7361293,1,0,1,1,1,0,0],["2026-06-22",1,7200465,7,0,18,1,1,5,0],["2026-06-22",1,6714869,1,0,1,1,1,0,0],["2026-06-22",1,6697121,1,0,1,1,1,0,0],["2026-06-22",1,6521052,1,0,1,1,1,0,0],["2026-06-22",1,6506737,1,0,1,1,1,0,0],["2026-06-22",227,6017500,8,0,8,1,2,3,0],["2026-06-22",414,5557925,7,0,37,1,2,0,0],["2026-06-22",99,5443500,7,0,19,1,2,5,0],["2026-06-22",1,5160584,7,0,6,1,1,0,0],["2026-06-22",4615,5000000,7,0,23,1,0,5,0],["2026-06-22",338,4939769,8,0,8,1,2,3,0],["2026-06-22",1,4903491,1,0,1,1,1,0,0],["2026-06-22",1,4868246,7,0,18,1,1,5,0],["2026-06-22",1,4634811,7,0,6,1,1,0,0],["2026-06-22",99,4497105,7,0,19,1,2,5,0],["2026-06-22",467,4405192,7,0,19,1,2,5,0],["2026-06-22",1,4173318,1,0,1,1,1,0,0],["2026-06-22",1,4117420,7,0,6,1,1,0,0],["2026-06-22",4625,4000000,2,0,0,1,2,1,0],["2026-06-22",1,3618957,7,0,18,1,1,5,0],["2026-06-22",1,3539657,1,0,1,1,1,0,0],["2026-06-22",1,3466682,7,0,6,1,1,0,0],["2026-06-22",1,3329977,1,0,1,1,1,0,0],["2026-06-22",1008,3271088,2,0,24,1,2,1,0],["2026-06-22",1,3092218,1,0,1,1,1,0,0],["2026-06-22",1,2997826,7,0,18,1,1,5,0],["2026-06-22",49,2989597,7,0,19,1,2,5,0],["2026-06-22",1,2783224,7,0,18,1,1,5,0],["2026-06-22",1,2783204,7,0,6,1,1,0,0],["2026-06-22",4634,2702960,8,0,13,1,2,3,0],["2026-06-22",939,2612500,3,0,8,1,2,2,0],["2026-06-22",939,2612500,3,0,8,1,2,2,0],["2026-06-22",859,2582900,8,0,8,1,2,3,0],["2026-06-22",1,2569329,1,0,1,1,1,0,0],["2026-06-22",1031,2549312,2,0,0,1,2,1,0],["2026-06-22",1,2520966,1,0,1,1,1,0,0],["2026-06-22",1,2456335,1,0,1,1,1,0,0],["2026-06-22",1,2430019,1,0,1,1,1,0,0],["2026-06-22",1,2351664,1,0,1,1,1,0,0],["2026-06-22",1,2328367,1,0,1,1,1,0,0],["2026-06-22",890,2328000,8,0,8,1,2,3,0],["2026-06-22",1,2167287,1,0,1,1,1,0,0],["2026-06-22",1,2135434,1,0,1,1,1,0,0],["2026-06-22",1,2050512,1,0,1,1,1,0,0],["2026-06-22",99,2023500,7,0,19,1,2,5,0],["2026-06-22",1106,2015000,3,0,0,1,2,2,0],["2026-06-22",1,1995105,1,0,1,1,1,0,0],["2026-06-22",1,1962884,1,0,1,1,1,0,0],["2026-06-22",1,1938857,1,0,1,1,1,0,0],["2026-06-22",43,1912037,6,0,9,1,2,3,0],["2026-06-22",1073,1893040,2,0,0,1,2,1,0],["2026-06-22",1,1878037,1,0,1,1,1,0,0],["2026-06-22",1,1838867,1,0,1,1,1,0,0],["2026-06-22",227,1761000,8,0,8,1,2,3,0],["2026-06-22",1,1746486,7,0,6,1,1,0,0],["2026-06-22",99,1698000,7,0,19,1,2,5,0],["2026-06-22",1,1610578,1,0,1,1,1,0,0],["2026-06-22",1159,1595252,8,0,13,1,2,3,0],["2026-06-22",1148,1581600,3,0,51,1,2,2,0],["2026-06-22",1,1580963,1,0,1,1,1,0,0],["2026-06-22",99,1528500,7,0,19,1,2,5,0],["2026-06-22",1166,1524188,2,0,43,1,2,1,0],["2026-06-22",467,1477665,7,0,19,1,2,5,0],["2026-06-22",1,1474004,7,0,6,1,1,0,0],["2026-06-22",1,1441434,1,0,1,1,1,0,0],["2026-06-22",1,1440585,7,0,18,1,1,5,0],["2026-06-22",1,1412968,1,0,1,1,1,0,0],["2026-06-22",1,1382328,7,0,6,1,1,0,0],["2026-06-22",1,1376470,1,0,1,1,1,0,0],["2026-06-22",1,1329652,7,0,6,1,1,0,0],["2026-06-22",1,1279305,1,0,1,1,1,0,0],["2026-06-22",2915,1250000,9,0,8,1,2,6,0],["2026-06-22",1,1227421,1,0,1,1,1,0,0],["2026-06-22",1244,1185006,3,0,61,1,2,2,0],["2026-06-22",1292,1158464,12,0,8,1,2,6,0],["2026-06-22",724,1079040,3,0,77,1,2,2,0],["2026-06-22",467,1063650,7,0,19,1,2,5,0],["2026-06-22",1338,1029750,10,0,8,1,2,5,0],["2026-06-22",910,1007460,1,0,1,1,2,0,0],["2026-06-22",1,1003684,7,0,18,1,1,5,0],["2026-06-22",1,1003484,1,0,1,1,1,0,0],["2026-06-22",1134,1000000,9,0,30,1,2,6,0],["2026-06-22",4625,1000000,2,0,0,1,2,1,0],["2026-06-22",4663,1000000,8,0,8,1,2,3,0],["2026-06-22",629,977500,7,0,18,1,2,5,0],["2026-06-22",1434,903240,3,0,51,1,2,2,0],["2026-06-22",467,900450,7,0,19,1,2,5,0],["2026-06-22",10,882400,7,0,84,1,1,0,0],["2026-06-22",1,852571,7,0,6,1,1,0,0],["2026-06-22",1472,852096,3,0,61,1,2,2,0],["2026-06-22",724,852096,3,0,61,1,2,2,0],["2026-06-22",4615,850000,7,0,23,1,0,5,0],["2026-06-22",744,850000,6,0,26,1,2,3,0],["2026-06-22",1,840832,1,0,1,1,1,0,0],["2026-06-22",1159,832021,8,0,13,1,2,3,0],["2026-06-22",1,801702,1,0,1,1,1,0,0],["2026-06-22",1268,794000,8,0,8,1,2,3,0],["2026-06-22",1522,788760,3,0,51,1,2,2,0],["2026-06-22",1,767761,1,0,1,1,1,0,0],["2026-06-22",1,755199,7,0,18,1,1,5,0],["2026-06-22",1,744776,1,0,1,1,1,0,0],["2026-06-22",1434,744120,3,0,51,1,2,2,0],["2026-06-22",1,736805,1,0,1,1,1,0,0],["2026-06-22",1,724591,1,0,1,1,1,0,0],["2026-06-22",2176,720800,2,0,91,1,2,1,0],["2026-06-22",1,720079,1,0,1,1,1,0,0],["2026-06-22",1578,716280,3,0,61,1,2,2,0],["2026-06-22",1276,712800,8,0,8,1,2,3,0],["2026-06-22",4679,712247,7,0,8,1,2,0,0],["2026-06-22",1,683010,7,0,18,1,1,5,0],["2026-06-22",3318,682800,3,0,61,1,2,2,0],["2026-06-22",1608,661833,3,0,0,1,2,2,0],["2026-06-22",1,653511,1,0,1,1,1,0,0],["2026-06-22",1130,649992,3,0,51,1,2,2,0],["2026-06-22",1608,649000,3,0,0,1,2,2,0],["2026-06-22",1,639871,1,0,1,1,1,0,0],["2026-06-22",4681,629874,2,0,6,1,3,1,0],["2026-06-22",4681,629874,2,0,6,1,3,1,0],["2026-06-22",1434,624780,3,0,51,1,2,2,0],["2026-06-22",1,623555,1,0,1,1,1,0,0],["2026-06-22",1589,616632,3,0,51,1,2,2,0],["2026-06-22",1,602328,1,0,4,1,1,0,0],["2026-06-22",1882,583251,2,0,0,1,2,1,0],["2026-06-22",1589,563982,3,0,51,1,2,2,0],["2026-06-22",744,557582,2,0,26,1,2,1,0],["2026-06-22",1589,546432,3,0,51,1,2,2,0],["2026-06-22",1,534421,1,0,1,1,1,0,0],["2026-06-22",1,531303,1,0,1,1,1,0,0],["2026-06-22",1,530222,1,0,1,1,1,0,0],["2026-06-22",1,521096,1,0,1,1,1,0,0],["2026-06-22",1,511525,7,0,18,1,1,5,0],["2026-06-22",3242,500000,4,0,8,1,2,0,0],["2026-06-22",1825,494208,3,0,61,1,2,2,0],["2026-06-22",1589,493782,3,0,51,1,2,2,0],["2026-06-22",4416,489016,7,0,119,1,2,0,0],["2026-06-22",1578,487252,3,0,61,1,2,2,0],["2026-06-22",1,486613,7,0,18,1,1,5,0],["2026-06-22",1,478454,1,0,1,1,1,0,0],["2026-06-22",1882,471194,2,0,0,1,2,1,0],["2026-06-22",1,468776,1,0,1,1,1,0,0],["2026-06-22",1589,466872,3,0,51,1,2,2,0],["2026-06-22",1589,460134,3,0,51,1,2,2,0],["2026-06-22",1589,456624,3,0,51,1,2,2,0],["2026-06-22",724,455264,3,0,61,1,2,2,0],["2026-06-22",2216,452256,3,0,97,1,2,2,0],["2026-06-22",1509,452256,3,0,61,1,2,2,0],["2026-06-22",1522,447216,3,0,51,1,2,2,0],["2026-06-22",1645,445500,8,0,8,1,2,3,0],["2026-06-22",1825,442728,3,0,61,1,2,2,0],["2026-06-22",1754,441488,3,0,61,1,2,2,0],["2026-06-22",1578,437472,3,0,61,1,2,2,0],["2026-06-22",1578,437472,3,0,61,1,2,2,0],["2026-06-22",724,435832,3,0,61,1,2,2,0],["2026-06-22",1825,433056,3,0,61,1,2,2,0],["2026-06-22",1825,432432,3,0,61,1,2,2,0],["2026-06-22",1825,432432,3,0,61,1,2,2,0],["2026-06-22",1825,420420,3,0,61,1,2,2,0],["2026-06-22",1148,418864,3,0,51,1,2,2,0],["2026-06-22",1754,414568,3,0,61,1,2,2,0],["2026-06-22",1589,414504,3,0,51,1,2,2,0],["2026-06-22",1,412782,1,0,1,1,1,0,0],["2026-06-22",1,406021,4,0,6,1,1,0,0],["2026-06-22",1754,401016,3,0,61,1,2,2,0],["2026-06-22",1825,400768,3,0,61,1,2,2,0],["2026-06-22",1825,398112,3,0,61,1,2,2,0],["2026-06-22",1578,394378,3,0,61,1,2,2,0],["2026-06-22",1,393084,1,0,1,1,1,0,0],["2026-06-22",1578,393032,3,0,61,1,2,2,0],["2026-06-22",1825,388640,3,0,61,1,2,2,0],["2026-06-22",1509,385392,3,0,61,1,2,2,0],["2026-06-22",4716,385372,3,0,58,1,2,2,0],["2026-06-22",1825,384384,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1825,382032,3,0,61,1,2,2,0],["2026-06-22",1578,380918,3,0,61,1,2,2,0],["2026-06-22",746,379200,8,0,8,1,2,3,0],["2026-06-22",1578,376880,3,0,61,1,2,2,0],["2026-06-22",724,376880,3,0,61,1,2,2,0],["2026-06-22",1754,376880,3,0,61,1,2,2,0],["2026-06-22",2036,375184,3,0,51,1,2,2,0],["2026-06-22",1825,371448,3,0,61,1,2,2,0],["2026-06-22",1754,367416,3,0,61,1,2,2,0],["2026-06-22",1578,364560,3,0,61,1,2,2,0],["2026-06-22",1825,360880,3,0,61,1,2,2,0],["2026-06-22",1578,360728,3,0,61,1,2,2,0],["2026-06-22",724,360728,3,0,61,1,2,2,0],["2026-06-22",724,357432,3,0,77,1,2,2,0],["2026-06-22",1578,356748,3,0,61,1,2,2,0],["2026-06-22",1837,351000,8,0,0,1,2,3,0],["2026-06-22",724,350688,3,0,77,1,2,2,0],["2026-06-22",1825,349776,3,0,61,1,2,2,0],["2026-06-22",724,349776,3,0,61,1,2,2,0],["2026-06-22",1,346752,7,0,6,1,1,0,0],["2026-06-22",1825,346632,3,0,61,1,2,2,0],["2026-06-22",1509,339696,3,0,61,1,2,2,0],["2026-06-22",1825,339584,3,0,61,1,2,2,0],["2026-06-22",1578,339192,3,0,61,1,2,2,0],["2026-06-22",1578,339192,3,0,61,1,2,2,0],["2026-06-22",1578,339192,3,0,61,1,2,2,0],["2026-06-22",1825,339192,3,0,61,1,2,2,0],["2026-06-22",2097,339192,3,0,61,1,2,2,0],["2026-06-22",1509,339192,3,0,61,1,2,2,0],["2026-06-22",1754,339192,3,0,61,1,2,2,0],["2026-06-22",1754,339192,3,0,61,1,2,2,0],["2026-06-22",1754,339192,3,0,61,1,2,2,0],["2026-06-22",2601,337200,7,0,27,1,2,7,0],["2026-06-22",1825,336336,3,0,61,1,2,2,0],["2026-06-22",1837,336000,8,0,0,1,2,3,0],["2026-06-22",1,335917,7,0,18,1,1,5,0],["2026-06-22",724,334952,3,0,77,1,2,2,0],["2026-06-22",724,333312,3,0,97,1,2,2,0],["2026-06-22",1452,332143,2,0,24,1,2,1,0],["2026-06-22",1457,330708,3,0,61,1,2,2,0],["2026-06-22",1825,328956,3,0,61,1,2,2,0],["2026-06-22",1578,328104,3,0,61,1,2,2,0],["2026-06-22",2096,328104,3,0,61,1,2,2,0],["2026-06-22",2096,328104,3,0,61,1,2,2,0],["2026-06-22",2096,328104,3,0,61,1,2,2,0],["2026-06-22",2127,328104,3,0,61,1,2,2,0],["2026-06-22",1754,328104,3,0,61,1,2,2,0],["2026-06-22",1754,328104,3,0,61,1,2,2,0],["2026-06-22",1754,328104,3,0,61,1,2,2,0],["2026-06-22",1754,328104,3,0,61,1,2,2,0],["2026-06-22",1754,328104,3,0,61,1,2,2,0],["2026-06-22",1825,321694,3,0,61,1,2,2,0],["2026-06-22",1754,321594,3,0,61,1,2,2,0],["2026-06-22",1,317510,7,0,6,1,1,0,0],["2026-06-22",4093,316800,3,0,8,1,2,2,0],["2026-06-22",1578,315084,3,0,61,1,2,2,0],["2026-06-22",1837,315000,8,0,0,1,2,3,0],["2026-06-22",1837,315000,8,0,0,1,2,3,0],["2026-06-22",1837,315000,8,0,0,1,2,3,0],["2026-06-22",1,314760,1,0,1,1,1,0,0],["2026-06-22",1578,312480,3,0,61,1,2,2,0],["2026-06-22",1825,312300,3,0,61,1,2,2,0],["2026-06-22",1837,312000,8,0,0,1,2,3,0],["2026-06-22",1825,309264,3,0,61,1,2,2,0],["2026-06-22",1825,309264,3,0,61,1,2,2,0],["2026-06-22",1,308289,1,0,1,1,1,0,0],["2026-06-22",1,307611,7,0,6,1,1,0,0],["2026-06-22",2096,306888,3,0,61,1,2,2,0],["2026-06-22",1754,304668,3,0,97,1,2,2,0],["2026-06-22",2043,303552,3,0,51,1,2,2,0],["2026-06-22",1825,301504,3,0,61,1,2,2,0],["2026-06-22",1754,301504,3,0,61,1,2,2,0],["2026-06-22",1754,301504,3,0,61,1,2,2,0],["2026-06-22",1457,298158,3,0,61,1,2,2,0],["2026-06-22",1754,296120,3,0,61,1,2,2,0],["2026-06-22",1837,294000,8,0,0,1,2,3,0],["2026-06-22",1837,294000,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1837,292500,8,0,0,1,2,3,0],["2026-06-22",1,291895,1,0,1,1,1,0,0],["2026-06-22",1578,291648,3,0,61,1,2,2,0],["2026-06-22",1578,291648,3,0,97,1,2,2,0],["2026-06-22",1578,291648,3,0,61,1,2,2,0],["2026-06-22",1578,291648,3,0,61,1,2,2,0],["2026-06-22",1754,291648,3,0,61,1,2,2,0],["2026-06-22",1578,290736,3,0,61,1,2,2,0],["2026-06-22",1818,290280,3,0,82,1,2,2,0],["2026-06-22",724,289992,3,0,77,1,2,2,0],["2026-06-22",1452,287857,2,0,24,1,2,1,0],["2026-06-22",1825,285352,3,0,61,1,2,2,0],["2026-06-22",1754,285352,3,0,61,1,2,2,0],["2026-06-22",1754,283836,3,0,61,1,2,2,0],["2026-06-22",1754,279968,3,0,61,1,2,2,0],["2026-06-22",1754,273420,3,0,61,1,2,2,0],["2026-06-22",1837,273000,8,0,0,1,2,3,0],["2026-06-22",1837,273000,8,0,0,1,2,3,0],["2026-06-22",1838,272400,12,0,38,1,3,6,0],["2026-06-22",1825,272048,3,0,61,1,2,2,0],["2026-06-22",1825,272048,3,0,61,1,2,2,0],["2026-06-22",724,272048,3,0,61,1,2,2,0],["2026-06-22",1825,271128,3,0,61,1,2,2,0],["2026-06-22",724,269760,3,0,77,1,2,2,0],["2026-06-22",1578,269610,3,0,61,1,2,2,0],["2026-06-22",1,268612,1,0,1,1,1,0,0],["2026-06-22",1754,265608,3,0,61,1,2,2,0],["2026-06-22",1,265284,1,0,1,1,1,0,0],["2026-06-22",1578,265162,3,0,61,1,2,2,0],["2026-06-22",1754,263816,3,0,61,1,2,2,0],["2026-06-22",1754,263816,3,0,61,1,2,2,0],["2026-06-22",1754,263816,3,0,61,1,2,2,0],["2026-06-22",1754,263816,3,0,61,1,2,2,0],["2026-06-22",1825,263720,3,0,61,1,2,2,0],["2026-06-22",10,261202,1,0,4,1,1,0,0],["2026-06-22",724,260768,3,0,77,1,2,2,0],["2026-06-22",1825,260752,3,0,61,1,2,2,0],["2026-06-22",1754,255192,3,0,61,1,2,2,0],["2026-06-22",1754,255192,3,0,61,1,2,2,0],["2026-06-22",1754,255192,3,0,61,1,2,2,0],["2026-06-22",1754,255192,3,0,61,1,2,2,0],["2026-06-22",1825,254688,3,0,61,1,2,2,0],["2026-06-22",1578,253890,3,0,61,1,2,2,0],["2026-06-22",1,253352,7,0,18,1,1,5,0],["2026-06-22",2096,253048,3,0,61,1,2,2,0],["2026-06-22",4759,248160,2,0,24,1,2,1,0],["2026-06-22",1754,246078,3,0,97,1,2,2,0],["2026-06-22",1,245068,7,0,18,1,1,5,0],["2026-06-22",1578,243474,3,0,97,1,2,2,0],["2026-06-22",10,241380,1,0,4,1,1,0,0],["2026-06-22",1754,239568,3,0,97,1,2,2,0],["2026-06-22",4763,239032,7,0,27,1,0,7,0],["2026-06-22",1825,238524,3,0,61,1,2,2,0],["2026-06-22",2176,237768,2,0,0,1,2,1,0],["2026-06-22",1754,236896,3,0,61,1,2,2,0],["2026-06-22",1,234510,7,0,6,1,1,0,0],["2026-06-22",1754,231360,3,0,61,1,2,2,0],["2026-06-22",1825,230408,3,0,97,1,2,2,0],["2026-06-22",1825,230408,3,0,61,1,2,2,0],["2026-06-22",1578,226548,3,0,61,1,2,2,0],["2026-06-22",1578,226128,3,0,61,1,2,2,0],["2026-06-22",1754,226128,3,0,61,1,2,2,0],["2026-06-22",4770,225000,3,0,57,1,2,2,0],["2026-06-22",1825,224368,3,0,61,1,2,2,0],["2026-06-22",1509,223436,3,0,61,1,2,2,0],["2026-06-22",1,221417,1,0,1,1,1,0,0],["2026-06-22",2127,219248,3,0,61,1,2,2,0],["2026-06-22",1578,218736,3,0,61,1,2,2,0],["2026-06-22",1754,218725,3,0,61,1,2,2,0],["2026-06-22",1825,216544,3,0,61,1,2,2,0],["2026-06-22",1509,215840,3,0,61,1,2,2,0],["2026-06-22",724,215808,3,0,77,1,2,2,0],["2026-06-22",1754,215360,3,0,61,1,2,2,0],["2026-06-22",2096,212226,3,0,61,1,2,2,0],["2026-06-22",1,211629,1,0,1,1,1,0,0],["2026-06-22",2198,210000,7,0,6,1,0,0,0],["2026-06-22",2097,209976,3,0,61,1,2,2,0],["2026-06-22",1754,209976,3,0,61,1,2,2,0],["2026-06-22",1754,208320,3,0,61,1,2,2,0],["2026-06-22",724,204592,3,0,61,1,2,2,0],["2026-06-22",1578,204414,3,0,61,1,2,2,0],["2026-06-22",1825,204204,3,0,61,1,2,2,0],["2026-06-22",1825,203616,3,0,61,1,2,2,0],["2026-06-22",1825,203144,3,0,61,1,2,2,0],["2026-06-22",1754,200508,3,0,61,1,2,2,0],["2026-06-22",724,197790,3,0,61,1,2,2,0],["2026-06-22",1825,197096,3,0,61,1,2,2,0],["2026-06-22",1754,195300,3,0,61,1,2,2,0],["2026-06-22",1837,195000,8,0,0,1,2,3,0],["2026-06-22",1452,192857,2,0,49,1,2,1,0],["2026-06-22",1754,192696,3,0,61,1,2,2,0],["2026-06-22",1754,192696,3,0,97,1,2,2,0],["2026-06-22",894,192276,3,0,61,1,2,2,0],["2026-06-22",894,192276,3,0,61,1,2,2,0],["2026-06-22",1754,192045,3,0,61,1,2,2,0],["2026-06-22",1881,192000,2,0,8,1,2,1,0],["2026-06-22",1825,191132,3,0,61,1,2,2,0],["2026-06-22",1825,191016,3,0,61,1,2,2,0],["2026-06-22",1825,191016,3,0,61,1,2,2,0],["2026-06-22",1825,191016,3,0,61,1,2,2,0],["2026-06-22",1825,191016,3,0,61,1,2,2,0],["2026-06-22",1825,191016,3,0,61,1,2,2,0],["2026-06-22",1972,190578,7,0,95,1,2,0,0],["2026-06-22",1825,190156,3,0,61,1,2,2,0],["2026-06-22",1754,190092,3,0,61,1,2,2,0],["2026-06-22",184,189000,2,0,24,1,2,1,0],["2026-06-22",1837,189000,8,0,0,1,2,3,0],["2026-06-22",1754,188440,3,0,61,1,2,2,0],["2026-06-22",1754,188440,3,0,61,1,2,2,0],["2026-06-22",1,188077,1,0,1,1,1,0,0],["2026-06-22",1685,187170,3,0,61,1,2,2,0],["2026-06-22",1578,184884,3,0,61,1,2,2,0],["2026-06-22",1578,182280,3,0,61,1,2,2,0],["2026-06-22",1754,181629,3,0,61,1,2,2,0],["2026-06-22",1754,180978,3,0,61,1,2,2,0],["2026-06-22",724,180364,3,0,61,1,2,2,0],["2026-06-22",724,177592,3,0,77,1,2,2,0],["2026-06-22",1,176095,1,0,1,1,1,0,0],["2026-06-22",1837,175500,8,0,0,1,2,3,0],["2026-06-22",1825,174888,3,0,61,1,2,2,0],["2026-06-22",1825,174888,3,0,61,1,2,2,0],["2026-06-22",1825,174888,3,0,61,1,2,2,0],["2026-06-22",1754,174468,3,0,61,1,2,2,0],["2026-06-22",1685,173224,3,0,61,1,2,2,0],["2026-06-22",1825,172112,3,0,61,1,2,2,0],["2026-06-22",1754,171864,3,0,61,1,2,2,0],["2026-06-22",1825,171418,3,0,61,1,2,2,0],["2026-06-22",724,170848,3,0,77,1,2,2,0],["2026-06-22",1972,169814,7,0,95,1,2,0,0],["2026-06-22",1825,169792,3,0,61,1,2,2,0],["2026-06-22",1825,169792,3,0,61,1,2,2,0],["2026-06-22",1825,169792,3,0,61,1,2,2,0],["2026-06-22",1825,169792,3,0,61,1,2,2,0],["2026-06-22",1578,169596,3,0,61,1,2,2,0],["2026-06-22",1754,169596,3,0,61,1,2,2,0],["2026-06-22",1754,169596,3,0,61,1,2,2,0],["2026-06-22",1578,169260,3,0,61,1,2,2,0],["2026-06-22",724,168600,3,0,77,1,2,2,0],["2026-06-22",2096,167958,3,0,61,1,2,2,0],["2026-06-22",1825,167948,3,0,61,1,2,2,0],["2026-06-22",1754,167577,3,0,61,1,2,2,0],["2026-06-22",1825,166560,3,0,61,1,2,2,0],["2026-06-22",724,166352,3,0,77,1,2,2,0],["2026-06-22",724,166352,3,0,77,1,2,2,0],["2026-06-22",1578,164052,3,0,61,1,2,2,0],["2026-06-22",1754,164052,3,0,61,1,2,2,0],["2026-06-22",1754,164052,3,0,61,1,2,2,0],["2026-06-22",1754,164052,3,0,61,1,2,2,0],["2026-06-22",724,163800,3,0,51,1,2,2,0],["2026-06-22",1825,163784,3,0,61,1,2,2,0],["2026-06-22",1754,162866,3,0,61,1,2,2,0],["2026-06-22",1754,161520,3,0,61,1,2,2,0],["2026-06-22",1754,161520,3,0,61,1,2,2,0],["2026-06-22",1825,161008,3,0,61,1,2,2,0],["2026-06-22",1,160922,1,0,1,1,1,0,0],["2026-06-22",1,159185,7,0,6,1,1,0,0],["2026-06-22",1,158819,1,0,1,1,1,0,0],["2026-06-22",2437,158155,3,0,61,1,2,2,0],["2026-06-22",1754,156240,3,0,61,1,2,2,0],["2026-06-22",1825,156136,3,0,61,1,2,2,0],["2026-06-22",1754,156136,3,0,61,1,2,2,0],["2026-06-22",1837,156000,8,0,0,1,2,3,0],["2026-06-22",1837,156000,8,0,0,1,2,3,0],["2026-06-22",1,155606,1,0,1,1,1,0,0],["2026-06-22",724,155112,3,0,77,1,2,2,0],["2026-06-22",1825,154656,3,0,61,1,2,2,0],["2026-06-22",2127,153064,3,0,61,1,2,2,0],["2026-06-22",724,152864,3,0,77,1,2,2,0],["2026-06-22",724,152864,3,0,77,1,2,2,0],["2026-06-22",724,152864,3,0,77,1,2,2,0],["2026-06-22",1685,151938,3,0,61,1,2,2,0],["2026-06-22",1754,151032,3,0,61,1,2,2,0],["2026-06-22",1754,151032,3,0,61,1,2,2,0],["2026-06-22",1578,150752,3,0,61,1,2,2,0],["2026-06-22",1825,150752,3,0,61,1,2,2,0],["2026-06-22",724,150752,3,0,61,1,2,2,0],["2026-06-22",724,150616,3,0,77,1,2,2,0],["2026-06-22",1401,150000,8,0,8,1,2,3,0],["2026-06-22",1578,149406,3,0,61,1,2,2,0],["2026-06-22",1569,148992,2,0,8,1,2,1,0],["2026-06-22",1,148943,7,0,6,1,1,0,0],["2026-06-22",1825,148568,3,0,61,1,2,2,0],["2026-06-22",1825,148568,3,0,61,1,2,2,0],["2026-06-22",1825,148568,3,0,61,1,2,2,0],["2026-06-22",1,147328,1,0,1,1,1,0,0],["2026-06-22",1825,147128,3,0,61,1,2,2,0],["2026-06-22",1825,147052,3,0,61,1,2,2,0],["2026-06-22",1578,146714,3,0,61,1,2,2,0],["2026-06-22",724,146120,3,0,77,1,2,2,0],["2026-06-22",1825,146041,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,97,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1578,145824,3,0,61,1,2,2,0],["2026-06-22",1754,145824,3,0,61,1,2,2,0],["2026-06-22",1754,145824,3,0,61,1,2,2,0],["2026-06-22",1754,145824,3,0,61,1,2,2,0],["2026-06-22",1754,145824,3,0,61,1,2,2,0],["2026-06-22",1509,145392,3,0,61,1,2,2,0],["2026-06-22",1578,144522,3,0,61,1,2,2,0],["2026-06-22",1825,144352,3,0,61,1,2,2,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",2544,144000,6,0,8,1,2,3,0],["2026-06-22",724,143872,3,0,77,1,2,2,0],["2026-06-22",1578,143220,3,0,61,1,2,2,0],["2026-06-22",1754,143220,3,0,61,1,2,2,0],["2026-06-22",1,142966,1,0,1,1,1,0,0],["2026-06-22",724,141624,3,0,77,1,2,2,0],["2026-06-22",2560,140000,9,0,20,1,2,6,0],["2026-06-22",1825,139472,3,0,61,1,2,2,0],["2026-06-22",2437,138638,3,0,61,1,2,2,0],["2026-06-22",1368,138420,3,0,61,1,2,2,0],["2026-06-22",1825,138106,3,0,61,1,2,2,0],["2026-06-22",1509,138012,3,0,61,1,2,2,0],["2026-06-22",1825,137956,3,0,61,1,2,2,0],["2026-06-22",1837,136500,8,0,0,1,2,3,0],["2026-06-22",1837,136500,8,0,0,1,2,3,0],["2026-06-22",1509,136080,3,0,61,1,2,2,0],["2026-06-22",1825,136024,3,0,61,1,2,2,0],["2026-06-22",724,134880,3,0,77,1,2,2,0],["2026-06-22",1754,134757,3,0,61,1,2,2,0],["2026-06-22",1825,134636,3,0,61,1,2,2,0],["2026-06-22",2640,133000,4,0,6,1,3,0,0],["2026-06-22",1685,132120,3,0,61,1,2,2,0],["2026-06-22",1825,131908,3,0,61,1,2,2,0],["2026-06-22",1825,131908,3,0,61,1,2,2,0],["2026-06-22",2097,131908,3,0,61,1,2,2,0],["2026-06-22",1754,131908,3,0,61,1,2,2,0],["2026-06-22",1754,131908,3,0,61,1,2,2,0],["2026-06-22",1754,131908,3,0,61,1,2,2,0],["2026-06-22",1754,131908,3,0,61,1,2,2,0],["2026-06-22",1754,131502,3,0,61,1,2,2,0],["2026-06-22",724,130384,3,0,77,1,2,2,0],["2026-06-22",1754,130200,3,0,61,1,2,2,0],["2026-06-22",1754,130200,3,0,61,1,2,2,0],["2026-06-22",1825,129216,3,0,61,1,2,2,0],["2026-06-22",1754,128898,3,0,61,1,2,2,0],["2026-06-22",1,128375,7,0,6,1,1,0,0],["2026-06-22",1578,127696,3,0,61,1,2,2,0],["2026-06-22",1825,127696,3,0,61,1,2,2,0],["2026-06-22",1578,127596,3,0,97,1,2,2,0],["2026-06-22",1578,127596,3,0,61,1,2,2,0],["2026-06-22",1754,127596,3,0,61,1,2,2,0],["2026-06-22",1754,127596,3,0,61,1,2,2,0],["2026-06-22",1754,127596,3,0,61,1,2,2,0],["2026-06-22",1754,127596,3,0,61,1,2,2,0],["2026-06-22",1825,127344,3,0,61,1,2,2,0],["2026-06-22",1754,126294,3,0,61,1,2,2,0],["2026-06-22",1577,125891,7,0,87,1,2,5,0],["2026-06-22",1577,125891,7,0,87,1,2,5,0],["2026-06-22",1577,125891,7,0,87,1,2,5,0],["2026-06-22",724,125888,3,0,77,1,2,2,0],["2026-06-22",1685,125514,3,0,61,1,2,2,0],["2026-06-22",724,125326,3,0,77,1,2,2,0],["2026-06-22",1754,124992,3,0,61,1,2,2,0],["2026-06-22",2684,124696,3,0,8,1,2,2,0],["2026-06-22",2096,124505,3,0,61,1,2,2,0],["2026-06-22",1882,123938,2,0,0,1,2,1,0],["2026-06-22",1972,123904,7,0,95,1,2,0,0],["2026-06-22",1754,123039,3,0,61,1,2,2,0],["2026-06-22",1825,122796,3,0,61,1,2,2,0],["2026-06-22",1754,122388,3,0,61,1,2,2,0],["2026-06-22",2487,121033,3,0,109,1,2,2,0],["2026-06-22",1,120485,1,0,1,1,1,0,0],["2026-06-22",1825,119784,3,0,61,1,2,2,0],["2026-06-22",1,118974,1,0,1,1,1,0,0],["2026-06-22",724,118582,3,0,77,1,2,2,0],["2026-06-22",1509,118448,3,0,61,1,2,2,0],["2026-06-22",1578,117180,3,0,61,1,2,2,0],["2026-06-22",1578,117180,3,0,61,1,2,2,0],["2026-06-22",2096,117180,3,0,61,1,2,2,0],["2026-06-22",1825,116592,3,0,61,1,2,2,0],["2026-06-22",1825,116592,3,0,61,1,2,2,0],["2026-06-22",1754,115756,3,0,61,1,2,2,0],["2026-06-22",1754,115756,3,0,61,1,2,2,0],["2026-06-22",1,115538,7,0,18,1,1,5,0],["2026-06-22",1754,114576,3,0,61,1,2,2,0],["2026-06-22",1754,114576,3,0,61,1,2,2,0],["2026-06-22",1754,114576,3,0,97,1,2,2,0],["2026-06-22",1,113355,1,0,1,1,1,0,0],["2026-06-22",1754,113064,3,0,61,1,2,2,0],["2026-06-22",2096,111884,3,0,61,1,2,2,0],["2026-06-22",2437,111718,3,0,61,1,2,2,0],["2026-06-22",1813,111227,9,0,71,1,2,6,0],["2026-06-22",1578,109368,3,0,61,1,2,2,0],["2026-06-22",1578,109368,3,0,61,1,2,2,0],["2026-06-22",1578,109368,3,0,97,1,2,2,0],["2026-06-22",1578,109368,3,0,61,1,2,2,0],["2026-06-22",1754,109368,3,0,61,1,2,2,0],["2026-06-22",724,108264,3,0,61,1,2,2,0],["2026-06-22",1837,108000,8,0,0,1,2,3,0],["2026-06-22",1008,108000,2,0,8,1,2,1,0],["2026-06-22",1825,106876,3,0,61,1,2,2,0],["2026-06-22",1368,106764,3,0,61,1,2,2,0],["2026-06-22",1825,106120,3,0,61,1,2,2,0],["2026-06-22",1825,106120,3,0,61,1,2,2,0],["2026-06-22",1590,105968,3,0,61,1,2,2,0],["2026-06-22",1,105668,1,0,1,1,1,0,0],["2026-06-22",1825,105488,3,0,61,1,2,2,0],["2026-06-22",1368,105336,3,0,61,1,2,2,0],["2026-06-22",1368,105336,3,0,61,1,2,2,0],["2026-06-22",1,105268,7,0,18,1,1,5,0],["2026-06-22",1837,105000,8,0,0,1,2,3,0],["2026-06-22",724,104100,3,0,61,1,2,2,0],["2026-06-22",1754,103509,3,0,61,1,2,2,0],["2026-06-22",1825,103088,3,0,61,1,2,2,0],["2026-06-22",1578,102858,3,0,61,1,2,2,0],["2026-06-22",2096,102296,3,0,61,1,2,2,0],["2026-06-22",1754,101556,3,0,61,1,2,2,0],["2026-06-22",1754,101556,3,0,61,1,2,2,0],["2026-06-22",1134,100000,4,0,30,1,2,0,0],["2026-06-22",1754,99604,3,0,61,1,2,2,0],["2026-06-22",1,99189,1,0,1,1,1,0,0],["2026-06-22",1754,98952,3,0,61,1,2,2,0],["2026-06-22",724,98912,3,0,77,1,2,2,0],["2026-06-22",724,98912,3,0,77,1,2,2,0],["2026-06-22",2691,98725,3,0,76,1,2,2,0],["2026-06-22",1754,98258,3,0,61,1,2,2,0],["2026-06-22",1754,97910,3,0,61,1,2,2,0],["2026-06-22",2669,97800,2,0,0,1,2,1,0],["2026-06-22",1754,97650,3,0,61,1,2,2,0],["2026-06-22",1754,97650,3,0,61,1,2,2,0],["2026-06-22",1837,97500,8,0,0,1,2,3,0],["2026-06-22",1837,97500,8,0,0,1,2,3,0],["2026-06-22",1825,97160,3,0,61,1,2,2,0],["2026-06-22",1825,97160,3,0,61,1,2,2,0],["2026-06-22",1825,97160,3,0,61,1,2,2,0],["2026-06-22",1825,97160,3,0,61,1,2,2,0],["2026-06-22",1825,97160,3,0,61,1,2,2,0],["2026-06-22",1578,96912,3,0,61,1,2,2,0],["2026-06-22",1825,96480,3,0,61,1,2,2,0],["2026-06-22",1825,96096,3,0,61,1,2,2,0],["2026-06-22",1825,96096,3,0,61,1,2,2,0],["2026-06-22",1825,96096,3,0,61,1,2,2,0],["2026-06-22",1825,96096,3,0,61,1,2,2,0],["2026-06-22",2331,95542,7,0,27,1,2,7,0],["2026-06-22",1,94484,1,0,1,1,1,0,0],["2026-06-22",1,94477,1,0,1,1,1,0,0],["2026-06-22",2691,94475,3,0,76,1,2,2,0],["2026-06-22",724,94416,3,0,77,1,2,2,0],["2026-06-22",1825,94220,3,0,61,1,2,2,0],["2026-06-22",1754,94220,3,0,61,1,2,2,0],["2026-06-22",1578,93744,3,0,61,1,2,2,0],["2026-06-22",1578,93744,3,0,61,1,2,2,0],["2026-06-22",1754,93744,3,0,61,1,2,2,0],["2026-06-22",1,92921,1,0,1,1,1,0,0],["2026-06-22",10,91800,1,0,4,1,1,0,0],["2026-06-22",2437,91528,3,0,61,1,2,2,0],["2026-06-22",1754,91528,3,0,61,1,2,2,0],["2026-06-22",1578,91140,3,0,61,1,2,2,0],["2026-06-22",1578,91140,3,0,61,1,2,2,0],["2026-06-22",1474,91140,3,0,61,1,2,2,0],["2026-06-22",1754,91140,3,0,61,1,2,2,0],["2026-06-22",1754,91140,3,0,61,1,2,2,0],["2026-06-22",1754,91140,3,0,61,1,2,2,0],["2026-06-22",1754,91140,3,0,61,1,2,2,0],["2026-06-22",1825,90948,3,0,61,1,2,2,0],["2026-06-22",2892,90000,2,0,91,1,2,1,0],["2026-06-22",1825,88836,3,0,61,1,2,2,0],["2026-06-22",1825,88832,3,0,61,1,2,2,0],["2026-06-22",1837,87750,8,0,0,1,2,3,0],["2026-06-22",724,87672,3,0,77,1,2,2,0],["2026-06-22",1754,87234,3,0,61,1,2,2,0],["2026-06-22",724,86548,3,0,77,1,2,2,0],["2026-06-22",1,86341,7,0,18,1,1,5,0],["2026-06-22",1825,85800,3,0,61,1,2,2,0],["2026-06-22",4123,85000,9,0,8,1,2,6,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1825,84896,3,0,61,1,2,2,0],["2026-06-22",1754,84630,3,0,61,1,2,2,0],["2026-06-22",1754,84630,3,0,61,1,2,2,0],["2026-06-22",4125,84500,2,0,91,1,2,1,0],["2026-06-22",724,84300,3,0,77,1,2,2,0],["2026-06-22",2608,83300,2,0,22,1,2,1,0],["2026-06-22",1825,83280,3,0,61,1,2,2,0],["2026-06-22",724,81490,3,0,77,1,2,2,0],["2026-06-22",1825,80760,3,0,61,1,2,2,0],["2026-06-22",2331,79618,7,0,27,1,2,7,0],["2026-06-22",1825,79590,3,0,61,1,2,2,0],["2026-06-22",2670,79320,6,0,0,1,2,3,0],["2026-06-22",1,79152,7,0,6,1,1,0,0],["2026-06-22",724,78680,3,0,77,1,2,2,0],["2026-06-22",724,78680,3,0,77,1,2,2,0],["2026-06-22",1306,78360,2,0,49,1,2,1,0],["2026-06-22",1754,78120,3,0,61,1,2,2,0],["2026-06-22",1837,78000,8,0,0,1,2,3,0],["2026-06-22",1825,77728,3,0,61,1,2,2,0],["2026-06-22",1825,77728,3,0,61,1,2,2,0],["2026-06-22",1825,77728,3,0,61,1,2,2,0],["2026-06-22",1825,77728,3,0,61,1,2,2,0],["2026-06-22",4578,77664,4,0,8,1,2,0,0],["2026-06-22",1754,77469,3,0,61,1,2,2,0],["2026-06-22",724,76432,3,0,77,1,2,2,0],["2026-06-22",724,76340,3,0,61,1,2,2,0],["2026-06-22",1754,75516,3,0,61,1,2,2,0],["2026-06-22",1754,75516,3,0,61,1,2,2,0],["2026-06-22",2096,75488,3,0,61,1,2,2,0],["2026-06-22",1578,75376,3,0,61,1,2,2,0],["2026-06-22",1825,75376,3,0,61,1,2,2,0],["2026-06-22",1754,75376,3,0,61,1,2,2,0],["2026-06-22",1754,75376,3,0,61,1,2,2,0],["2026-06-22",724,75101,3,0,77,1,2,2,0],["2026-06-22",1578,74214,3,0,61,1,2,2,0],["2026-06-22",1509,74030,3,0,61,1,2,2,0],["2026-06-22",773,74010,7,0,23,1,2,5,0],["2026-06-22",4888,73250,4,0,8,1,2,0,0],["2026-06-22",1578,72912,3,0,61,1,2,2,0],["2026-06-22",1578,72912,3,0,61,1,2,2,0],["2026-06-22",1578,72912,3,0,61,1,2,2,0],["2026-06-22",1578,72912,3,0,61,1,2,2,0],["2026-06-22",1578,72912,3,0,61,1,2,2,0],["2026-06-22",2096,72912,3,0,61,1,2,2,0],["2026-06-22",724,72912,3,0,97,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1754,72912,3,0,61,1,2,2,0],["2026-06-22",1825,72684,3,0,61,1,2,2,0],["2026-06-22",1509,72684,3,0,61,1,2,2,0],["2026-06-22",43,71089,6,0,9,1,2,3,0],["2026-06-22",2394,70000,3,0,102,1,2,2,0],["2026-06-22",1,69736,7,0,6,1,1,0,0],["2026-06-22",2096,69006,3,0,61,1,2,2,0],["2026-06-22",1578,67704,3,0,61,1,2,2,0],["2026-06-22",1,67679,1,0,4,1,1,0,0],["2026-06-22",1754,66402,3,0,61,1,2,2,0],["2026-06-22",724,65754,3,0,77,1,2,2,0],["2026-06-22",1578,65100,3,0,61,1,2,2,0],["2026-06-22",4342,64814,6,0,8,1,2,3,0],["2026-06-22",1578,64449,3,0,61,1,2,2,0],["2026-06-22",4903,64000,7,0,57,1,2,0,0],["2026-06-22",1825,63008,3,0,61,1,2,2,0],["2026-06-22",3592,63000,13,0,8,1,2,2,0],["2026-06-22",724,62944,3,0,77,1,2,2,0],["2026-06-22",724,62944,3,0,77,1,2,2,0],["2026-06-22",1825,62304,3,0,61,1,2,2,0],["2026-06-22",1754,61845,3,0,61,1,2,2,0],["2026-06-22",724,61820,3,0,77,1,2,2,0],["2026-06-22",2754,61200,8,0,0,1,2,3,0],["2026-06-22",1578,61194,3,0,97,1,2,2,0],["2026-06-22",650,61088,7,0,52,1,6,0,0],["2026-06-22",2989,60458,9,0,20,1,2,6,0],["2026-06-22",2910,60000,3,0,82,1,0,2,0],["2026-06-22",1544,60000,8,0,8,1,2,3,0],["2026-06-22",2487,59342,7,0,109,1,2,0,0],["2026-06-22",1578,59224,3,0,61,1,2,2,0],["2026-06-22",1825,59224,3,0,61,1,2,2,0],["2026-06-22",1,58994,7,0,6,1,1,0,0],["2026-06-22",4914,58815,7,0,99,1,2,0,0],["2026-06-22",1578,58590,3,0,61,1,2,2,0],["2026-06-22",1825,58296,3,0,61,1,2,2,0],["2026-06-22",1825,58296,3,0,61,1,2,2,0],["2026-06-22",1,57294,7,0,18,1,1,5,0],["2026-06-22",1,56405,7,0,6,1,1,0,0],["2026-06-22",724,56160,3,0,51,1,2,2,0],["2026-06-22",1838,56000,1,0,1,1,2,0,0],["2026-06-22",1578,55986,3,0,61,1,2,2,0],["2026-06-22",1825,55520,3,0,61,1,2,2,0],["2026-06-22",1825,55520,3,0,61,1,2,2,0],["2026-06-22",1578,54684,3,0,61,1,2,2,0],["2026-06-22",1578,54684,3,0,61,1,2,2,0],["2026-06-22",1754,54684,3,0,61,1,2,2,0],["2026-06-22",2646,54100,2,0,0,1,2,1,0],["2026-06-22",724,53952,3,0,77,1,2,2,0],["2026-06-22",1578,53840,3,0,61,1,2,2,0],["2026-06-22",1754,53382,3,0,61,1,2,2,0],["2026-06-22",1754,53382,3,0,61,1,2,2,0],["2026-06-22",1825,52744,3,0,61,1,2,2,0],["2026-06-22",1825,52744,3,0,61,1,2,2,0],["2026-06-22",1,52464,1,0,1,1,1,0,0],["2026-06-22",1,52195,1,0,1,1,1,0,0],["2026-06-22",1578,52080,3,0,61,1,2,2,0],["2026-06-22",3552,50760,13,0,8,1,2,2,0],["2026-06-22",3043,50000,13,0,8,1,2,2,0],["2026-06-22",1112,-53976,3,0,61,1,2,2,0],["2026-06-22",1825,-57546,3,0,61,1,2,2,0],["2026-06-22",1825,-70056,3,0,61,1,2,2,0],["2026-06-22",1825,-70056,3,0,61,1,2,2,0],["2026-06-22",1,-86334,7,0,18,1,1,5,0],["2026-06-22",1,-105614,1,0,1,1,1,0,0],["2026-06-22",1,-119513,1,0,1,1,1,0,0],["2026-06-22",1,-120486,7,0,18,1,1,5,0],["2026-06-22",1,-138254,7,0,18,1,1,5,0],["2026-06-22",1,-151536,1,0,1,1,1,0,0],["2026-06-22",1032,-159085,9,0,73,1,2,6,0],["2026-06-22",1368,-215320,3,0,61,1,2,2,0],["2026-06-22",1,-234519,1,0,1,1,1,0,0],["2026-06-22",1,-267664,7,0,6,1,1,0,0],["2026-06-22",1,-299167,1,0,1,1,1,0,0],["2026-06-22",1,-310164,1,0,1,1,1,0,0],["2026-06-22",1972,-321902,7,0,95,1,2,0,0],["2026-06-22",1,-367905,1,0,1,1,1,0,0],["2026-06-22",1,-527078,1,0,1,1,1,0,0],["2026-06-22",1,-755199,7,0,18,1,1,5,0],["2026-06-22",1,-879049,1,0,1,1,1,0,0],["2026-06-22",1,-898336,1,0,1,1,1,0,0],["2026-06-22",1,-936912,1,0,1,1,1,0,0],["2026-06-22",1,-1129405,1,0,1,1,1,0,0],["2026-06-22",1,-1490638,7,0,6,1,1,0,0],["2026-06-22",1,-1660065,1,0,1,1,1,0,0],["2026-06-22",1,-2020027,1,0,1,1,1,0,0],["2026-06-22",338,-2771960,8,0,8,1,2,3,0],["2026-06-22",1,-2783304,7,0,6,1,1,0,0],["2026-06-22",1,-18382437,1,0,1,1,1,0,0],["2026-06-22",99,-18676792,7,0,23,1,2,5,0],["2026-06-22",1,-27097876,7,0,6,1,1,0,0],["2026-06-19",10,33196125,4,0,8,1,1,0,0],["2026-06-19",83,20890900,7,0,23,1,2,5,0],["2026-06-19",174,13777300,8,0,8,1,2,3,0],["2026-06-19",10,13645936,1,0,55,1,1,0,0],["2026-06-19",50,12366299,7,0,31,1,0,8,0],["2026-06-19",3703,9800000,3,0,0,1,2,2,0],["2026-06-19",744,9250000,1,0,55,1,2,0,0],["2026-06-19",604,7851207,3,0,21,1,2,2,0],["2026-06-19",87,7320000,2,0,0,1,2,1,0],["2026-06-19",475,6252479,3,0,3,1,2,2,0],["2026-06-19",27,5795100,7,0,27,1,0,7,0],["2026-06-19",744,5400000,1,0,55,1,2,0,0],["2026-06-19",534,4901450,9,0,8,1,2,6,0],["2026-06-19",672,3411850,8,0,8,1,2,3,0],["2026-06-19",43,2953315,6,0,9,1,2,3,0],["2026-06-19",35,2486705,3,0,21,1,2,2,0],["2026-06-19",71,2310193,3,0,21,1,2,2,0],["2026-06-19",184,2232258,7,0,19,1,2,5,0],["2026-06-19",381,2172933,3,0,21,1,2,2,0],["2026-06-19",184,2119195,7,0,19,1,2,5,0],["2026-06-19",165,2077178,3,0,21,1,2,2,0],["2026-06-19",840,2067000,8,0,8,1,2,3,0],["2026-06-19",184,2034424,7,0,19,1,2,5,0],["2026-06-19",35,2021792,3,0,21,1,2,2,0],["2026-06-19",281,2015396,3,0,21,1,2,2,0],["2026-06-19",211,2008600,7,0,67,1,2,0,0],["2026-06-19",132,1976250,8,0,0,1,2,3,0],["2026-06-19",2179,1901981,3,0,33,1,2,2,0],["2026-06-19",947,1806850,8,0,8,1,2,3,0],["2026-06-19",800,1740074,3,0,0,1,2,2,0],["2026-06-19",985,1638272,3,0,61,1,2,2,0],["2026-06-19",35,1624278,3,0,21,1,2,2,0],["2026-06-19",1330,1605600,2,0,0,1,2,1,0],["2026-06-19",1318,1455550,8,0,8,1,2,3,0],["2026-06-19",35,1440644,3,0,21,1,2,2,0],["2026-06-19",1023,1421250,8,0,8,1,2,3,0],["2026-06-19",1241,1283856,3,0,51,1,2,2,0],["2026-06-19",35,1222800,3,0,21,1,2,2,0],["2026-06-19",35,1192269,3,0,21,1,2,2,0],["2026-06-19",1265,1176330,3,0,21,1,2,2,0],["2026-06-19",910,1161600,1,0,1,1,2,0,0],["2026-06-19",10,1076463,4,0,8,1,1,0,0],["2026-06-19",1871,1068336,3,0,61,1,2,2,0],["2026-06-19",1663,1030170,3,0,44,1,2,2,0],["2026-06-19",1031,1007464,2,0,7,1,2,1,0],["2026-06-19",815,1000000,3,0,6,1,3,2,0],["2026-06-19",888,990000,3,0,21,1,2,2,0],["2026-06-19",4667,917065,7,0,23,1,2,5,0],["2026-06-19",35,865498,3,0,21,1,2,2,0],["2026-06-19",1223,854232,3,0,51,1,2,2,0],["2026-06-19",4667,848055,7,0,23,1,2,5,0],["2026-06-19",1426,846130,9,0,8,1,2,6,0],["2026-06-19",622,841428,2,0,49,1,2,1,0],["2026-06-19",913,833688,3,0,51,1,2,2,0],["2026-06-19",913,824328,3,0,51,1,2,2,0],["2026-06-19",1223,806968,3,0,51,1,2,2,0],["2026-06-19",749,802137,3,0,21,1,2,2,0],["2026-06-19",1545,775000,2,0,49,1,2,1,0],["2026-06-19",377,770560,3,0,0,1,2,2,0],["2026-06-19",1057,740715,2,0,0,1,2,1,0],["2026-06-19",967,717525,8,0,0,1,2,3,0],["2026-06-19",35,655078,3,0,21,1,2,2,0],["2026-06-19",1521,608620,3,0,61,1,2,2,0],["2026-06-19",1521,582880,3,0,61,1,2,2,0],["2026-06-19",1484,582000,8,0,8,1,2,3,0],["2026-06-19",1545,575000,2,0,49,1,2,1,0],["2026-06-19",524,572413,3,0,21,1,2,2,0],["2026-06-19",1212,568512,3,0,21,1,2,2,0],["2026-06-19",1223,567492,3,0,51,1,2,2,0],["2026-06-19",1641,557730,2,0,24,1,2,1,0],["2026-06-19",1223,551112,3,0,51,1,2,2,0],["2026-06-19",1651,502900,6,0,8,1,2,3,0],["2026-06-19",35,497448,3,0,21,1,2,2,0],["2026-06-19",1521,491400,3,0,61,1,2,2,0],["2026-06-19",4667,475560,7,0,23,1,2,5,0],["2026-06-19",629,474778,7,0,6,1,3,0,0],["2026-06-19",1651,462900,6,0,8,1,2,3,0],["2026-06-19",1871,460320,3,0,61,1,2,2,0],["2026-06-19",1651,458150,6,0,8,1,2,3,0],["2026-06-19",1521,449280,3,0,61,1,2,2,0],["2026-06-19",1521,432900,3,0,61,1,2,2,0],["2026-06-19",1871,423872,3,0,61,1,2,2,0],["2026-06-19",467,421500,7,0,19,1,2,5,0],["2026-06-19",910,416848,1,0,1,1,2,0,0],["2026-06-19",910,416848,1,0,1,1,2,0,0],["2026-06-19",1521,416520,3,0,61,1,2,2,0],["2026-06-19",1651,414700,6,0,8,1,2,3,0],["2026-06-19",35,402469,3,0,21,1,2,2,0],["2026-06-19",1871,400960,3,0,61,1,2,2,0],["2026-06-19",1871,400960,3,0,61,1,2,2,0],["2026-06-19",2019,382264,3,0,61,1,2,2,0],["2026-06-19",1736,381000,2,0,0,1,2,1,0],["2026-06-19",1871,376880,3,0,61,1,2,2,0],["2026-06-19",1871,376880,3,0,61,1,2,2,0],["2026-06-19",2030,376880,3,0,61,1,2,2,0],["2026-06-19",1296,375000,7,0,74,1,2,0,0],["2026-06-19",35,367164,3,0,21,1,2,2,0],["2026-06-19",1871,360864,3,0,61,1,2,2,0],["2026-06-19",1864,347256,3,0,61,1,2,2,0],["2026-06-19",1864,346567,3,0,61,1,2,2,0],["2026-06-19",2087,343980,3,0,51,1,2,2,0],["2026-06-19",1079,337000,8,0,26,1,2,3,0],["2026-06-19",2087,329940,3,0,51,1,2,2,0],["2026-06-19",2087,329940,3,0,51,1,2,2,0],["2026-06-19",1651,321750,6,0,8,1,2,3,0],["2026-06-19",1871,320768,3,0,61,1,2,2,0],["2026-06-19",2087,320580,3,0,51,1,2,2,0],["2026-06-19",1955,320186,2,0,8,1,2,1,0],["2026-06-19",2076,316458,1,0,1,1,2,0,0],["2026-06-19",1871,312272,3,0,61,1,2,2,0],["2026-06-19",1864,308672,3,0,61,1,2,2,0],["2026-06-19",1818,300444,3,0,82,1,2,2,0],["2026-06-19",1658,300000,2,0,24,1,2,1,0],["2026-06-19",894,299096,3,0,61,1,2,2,0],["2026-06-19",467,293760,7,0,19,1,2,5,0],["2026-06-19",80,292296,3,0,21,1,2,2,0],["2026-06-19",1871,291168,3,0,61,1,2,2,0],["2026-06-19",1871,290752,3,0,61,1,2,2,0],["2026-06-19",2087,287820,3,0,51,1,2,2,0],["2026-06-19",1889,279960,7,0,53,1,2,0,0],["2026-06-19",1838,278400,4,0,8,1,2,0,0],["2026-06-19",1871,274944,3,0,61,1,2,2,0],["2026-06-19",2087,273780,3,0,51,1,2,2,0],["2026-06-19",1871,269200,3,0,61,1,2,2,0],["2026-06-19",4363,264500,3,0,8,1,2,2,0],["2026-06-19",345,263942,2,0,49,1,2,1,0],["2026-06-19",345,263928,2,0,49,1,2,1,0],["2026-06-19",2087,250380,3,0,51,1,2,2,0],["2026-06-19",1838,250000,1,0,55,1,2,0,0],["2026-06-19",918,249900,2,0,8,1,2,1,0],["2026-06-19",1871,247632,3,0,61,1,2,2,0],["2026-06-19",1871,247040,3,0,61,1,2,2,0],["2026-06-19",4032,236640,7,0,40,1,2,0,0],["2026-06-19",2087,236340,3,0,51,1,2,2,0],["2026-06-19",35,233640,3,0,21,1,2,2,0],["2026-06-19",50,232971,7,0,31,1,0,8,0],["2026-06-19",1838,231135,2,0,8,1,2,1,0],["2026-06-19",1871,226996,3,0,61,1,2,2,0],["2026-06-19",2278,226128,3,0,61,1,2,2,0],["2026-06-19",1871,226128,3,0,61,1,2,2,0],["2026-06-19",345,221428,2,0,49,1,2,1,0],["2026-06-19",345,221428,2,0,49,1,2,1,0],["2026-06-19",1838,220000,7,0,26,1,2,0,0],["2026-06-19",2278,212872,3,0,61,1,2,2,0],["2026-06-19",2278,207284,3,0,61,1,2,2,0],["2026-06-19",1577,203032,3,0,69,1,2,2,0],["2026-06-19",345,202828,2,0,49,1,2,1,0],["2026-06-19",1736,201500,2,0,0,1,2,1,0],["2026-06-19",1871,200480,3,0,61,1,2,2,0],["2026-06-19",2315,200000,7,0,50,1,2,0,0],["2026-06-19",345,196285,2,0,49,1,2,1,0],["2026-06-19",345,196285,2,0,49,1,2,1,0],["2026-06-19",345,196285,2,0,49,1,2,1,0],["2026-06-19",1521,191880,3,0,61,1,2,2,0],["2026-06-19",2410,188692,3,0,89,1,2,2,0],["2026-06-19",345,188657,2,0,49,1,2,1,0],["2026-06-19",744,187500,8,0,60,1,2,3,0],["2026-06-19",1871,186160,3,0,61,1,2,2,0],["2026-06-19",2030,183056,3,0,61,1,2,2,0],["2026-06-19",1871,180432,3,0,61,1,2,2,0],["2026-06-19",1736,180000,2,0,0,1,2,1,0],["2026-06-19",1818,177120,3,0,82,1,2,2,0],["2026-06-19",1818,175960,2,0,8,1,2,1,0],["2026-06-19",1521,175500,3,0,61,1,2,2,0],["2026-06-19",918,169750,2,0,8,1,2,1,0],["2026-06-19",1706,166400,2,0,8,1,2,1,0],["2026-06-19",1871,164885,3,0,61,1,2,2,0],["2026-06-19",1871,164212,3,0,61,1,2,2,0],["2026-06-19",1972,161432,7,0,95,1,2,0,0],["2026-06-19",1871,161112,3,0,61,1,2,2,0],["2026-06-19",1871,160384,3,0,61,1,2,2,0],["2026-06-19",1023,158400,8,0,8,1,2,3,0],["2026-06-19",1805,157542,3,0,61,1,2,2,0],["2026-06-19",1871,156244,3,0,61,1,2,2,0],["2026-06-19",2181,156240,3,0,61,1,2,2,0],["2026-06-19",357,155480,3,0,82,1,2,2,0],["2026-06-19",453,155480,3,0,82,1,2,2,0],["2026-06-19",2513,151905,8,0,8,1,2,3,0],["2026-06-19",2181,151683,3,0,61,1,2,2,0],["2026-06-19",2181,151032,3,0,61,1,2,2,0],["2026-06-19",1871,150752,3,0,61,1,2,2,0],["2026-06-19",1871,150752,3,0,61,1,2,2,0],["2026-06-19",1871,150752,3,0,61,1,2,2,0],["2026-06-19",1871,150752,3,0,61,1,2,2,0],["2026-06-19",2315,150000,7,0,50,1,2,0,0],["2026-06-19",2315,150000,7,0,50,1,2,0,0],["2026-06-19",1736,150000,2,0,0,1,2,1,0],["2026-06-19",1736,150000,2,0,0,1,2,1,0],["2026-06-19",4801,149331,7,0,27,1,0,7,0],["2026-06-19",1871,148060,3,0,61,1,2,2,0],["2026-06-19",4803,147490,7,0,99,1,2,0,0],["2026-06-19",1955,147360,2,0,0,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",687,146632,2,0,91,1,2,1,0],["2026-06-19",1276,144000,8,0,8,1,2,3,0],["2026-06-19",1871,143200,3,0,61,1,2,2,0],["2026-06-19",1871,141330,3,0,61,1,2,2,0],["2026-06-19",1871,140336,3,0,61,1,2,2,0],["2026-06-19",918,139200,2,0,8,1,2,1,0],["2026-06-19",2275,138799,8,0,59,1,2,3,0],["2026-06-19",1521,135720,3,0,61,1,2,2,0],["2026-06-19",1864,135044,3,0,61,1,2,2,0],["2026-06-19",1871,131908,3,0,61,1,2,2,0],["2026-06-19",2030,131908,3,0,61,1,2,2,0],["2026-06-19",2030,131908,3,0,61,1,2,2,0],["2026-06-19",1871,129216,3,0,61,1,2,2,0],["2026-06-19",4814,127500,2,0,8,1,2,1,0],["2026-06-19",1871,127344,3,0,61,1,2,2,0],["2026-06-19",2030,126524,3,0,61,1,2,2,0],["2026-06-19",776,126000,8,0,8,1,2,3,0],["2026-06-19",1871,125851,3,0,61,1,2,2,0],["2026-06-19",50,124780,7,0,11,1,0,4,0],["2026-06-19",453,124384,3,0,82,1,2,2,0],["2026-06-19",1864,124020,3,0,61,1,2,2,0],["2026-06-19",1871,123816,3,0,61,1,2,2,0],["2026-06-19",1871,122486,3,0,61,1,2,2,0],["2026-06-19",2181,122388,3,0,61,1,2,2,0],["2026-06-19",1871,121140,3,0,61,1,2,2,0],["2026-06-19",1871,121140,3,0,61,1,2,2,0],["2026-06-19",50,115200,7,0,11,1,0,4,0],["2026-06-19",49,114424,7,0,19,1,2,5,0],["2026-06-19",1871,113128,3,0,61,1,2,2,0],["2026-06-19",1871,113064,3,0,61,1,2,2,0],["2026-06-19",2694,110257,7,0,95,1,2,0,0],["2026-06-19",2682,108672,3,0,82,1,2,2,0],["2026-06-19",1871,108353,3,0,61,1,2,2,0],["2026-06-19",4667,107965,7,0,23,1,2,5,0],["2026-06-19",1521,107640,3,0,61,1,2,2,0],["2026-06-19",2181,106764,3,0,61,1,2,2,0],["2026-06-19",2181,105462,3,0,61,1,2,2,0],["2026-06-19",1871,104992,3,0,61,1,2,2,0],["2026-06-19",2599,104530,3,0,8,1,2,2,0],["2026-06-19",2247,103955,2,0,8,1,2,1,0],["2026-06-19",1871,102296,3,0,61,1,2,2,0],["2026-06-19",2247,102080,2,0,8,1,2,1,0],["2026-06-19",1871,100240,3,0,61,1,2,2,0],["2026-06-19",2727,100000,9,0,8,1,2,6,0],["2026-06-19",1871,99962,3,0,61,1,2,2,0],["2026-06-19",2227,96000,12,0,8,1,2,6,0],["2026-06-19",4853,96000,12,0,81,1,2,6,0],["2026-06-19",2278,94220,3,0,61,1,2,2,0],["2026-06-19",1871,94220,3,0,61,1,2,2,0],["2026-06-19",1871,94220,3,0,61,1,2,2,0],["2026-06-19",357,93288,3,0,82,1,2,2,0],["2026-06-19",357,93288,3,0,82,1,2,2,0],["2026-06-19",357,93288,3,0,82,1,2,2,0],["2026-06-19",150,93288,3,0,82,1,2,2,0],["2026-06-19",1871,90182,3,0,61,1,2,2,0],["2026-06-19",1521,88920,3,0,61,1,2,2,0],["2026-06-19",1521,88920,3,0,61,1,2,2,0],["2026-06-19",1521,88920,3,0,61,1,2,2,0],["2026-06-19",1871,88836,3,0,61,1,2,2,0],["2026-06-19",1871,88784,3,0,61,1,2,2,0],["2026-06-19",1818,88560,3,0,82,1,2,2,0],["2026-06-19",1871,88144,3,0,61,1,2,2,0],["2026-06-19",1871,88144,3,0,61,1,2,2,0],["2026-06-19",1685,88068,3,0,61,1,2,2,0],["2026-06-19",3605,87700,1,0,55,1,2,0,0],["2026-06-19",1871,86144,3,0,61,1,2,2,0],["2026-06-19",2030,86144,3,0,61,1,2,2,0],["2026-06-19",4667,85975,7,0,23,1,2,5,0],["2026-06-19",1871,84896,3,0,61,1,2,2,0],["2026-06-19",2770,84650,2,0,24,1,2,1,0],["2026-06-19",1871,82544,3,0,61,1,2,2,0],["2026-06-19",1871,81088,3,0,61,1,2,2,0],["2026-06-19",1871,80206,3,0,61,1,2,2,0],["2026-06-19",1871,80192,3,0,61,1,2,2,0],["2026-06-19",2014,80000,2,0,24,1,2,1,0],["2026-06-19",4667,79130,7,0,23,1,2,5,0],["2026-06-19",3653,79000,3,0,72,1,2,2,0],["2026-06-19",1871,78760,3,0,61,1,2,2,0],["2026-06-19",49,78700,7,0,19,1,2,5,0],["2026-06-19",2933,78188,3,0,82,1,2,2,0],["2026-06-19",1685,77504,3,0,61,1,2,2,0],["2026-06-19",1871,77328,3,0,61,1,2,2,0],["2026-06-19",1864,75840,3,0,61,1,2,2,0],["2026-06-19",1871,75376,3,0,61,1,2,2,0],["2026-06-19",1871,75376,3,0,61,1,2,2,0],["2026-06-19",1871,75376,3,0,61,1,2,2,0],["2026-06-19",1871,75376,3,0,61,1,2,2,0],["2026-06-19",1871,75376,3,0,61,1,2,2,0],["2026-06-19",1736,75000,2,0,24,1,2,1,0],["2026-06-19",49,73659,7,0,19,1,2,5,0],["2026-06-19",1871,73032,3,0,61,1,2,2,0],["2026-06-19",2682,72448,3,0,82,1,2,2,0],["2026-06-19",2070,72000,3,0,57,1,2,2,0],["2026-06-19",1706,72000,2,0,8,1,2,1,0],["2026-06-19",1871,71600,3,0,61,1,2,2,0],["2026-06-19",49,71420,7,0,19,1,2,5,0],["2026-06-19",1871,71252,3,0,61,1,2,2,0],["2026-06-19",2181,70308,3,0,61,1,2,2,0],["2026-06-19",1688,70000,8,0,26,1,2,3,0],["2026-06-19",1871,69992,3,0,61,1,2,2,0],["2026-06-19",2751,68718,7,0,66,1,2,0,0],["2026-06-19",894,68670,3,0,97,1,2,2,0],["2026-06-19",50,68000,7,0,11,1,0,4,0],["2026-06-19",1871,67300,3,0,61,1,2,2,0],["2026-06-19",2751,65659,7,0,66,1,2,0,0],["2026-06-19",2751,64796,7,0,66,1,2,0,0],["2026-06-19",2014,64608,2,0,96,1,7,1,0],["2026-06-19",1871,63935,3,0,61,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",357,62192,3,0,82,1,2,2,0],["2026-06-19",150,62192,3,0,82,1,2,2,0],["2026-06-19",453,62192,3,0,82,1,2,2,0],["2026-06-19",453,62192,3,0,82,1,2,2,0],["2026-06-19",453,62192,3,0,82,1,2,2,0],["2026-06-19",2751,61459,7,0,66,1,2,0,0],["2026-06-19",2087,60840,3,0,51,1,2,2,0],["2026-06-19",1736,60000,2,0,0,1,2,1,0],["2026-06-19",1510,60000,7,0,27,1,2,7,0],["2026-06-19",1871,59312,3,0,61,1,2,2,0],["2026-06-19",43,58685,6,0,9,1,2,3,0],["2026-06-19",4918,57500,9,0,81,1,2,6,0],["2026-06-19",1871,56532,3,0,61,1,2,2,0],["2026-06-19",1871,54513,3,0,61,1,2,2,0],["2026-06-19",150,54418,3,0,82,1,2,2,0],["2026-06-19",150,54418,3,0,82,1,2,2,0],["2026-06-19",2751,54162,7,0,66,1,2,0,0],["2026-06-19",1871,53840,3,0,61,1,2,2,0],["2026-06-19",1871,53840,3,0,97,1,2,2,0],["2026-06-19",1871,53700,3,0,61,1,2,2,0],["2026-06-19",1871,52268,3,0,61,1,2,2,0],["2026-06-19",1871,51552,3,0,61,1,2,2,0],["2026-06-19",1871,50836,3,0,61,1,2,2,0],["2026-06-19",4667,50395,7,0,23,1,2,5,0],["2026-06-19",2181,50127,3,0,61,1,2,2,0],["2026-06-19",35,-50056,3,0,21,1,2,2,0],["2026-06-19",35,-71064,3,0,21,1,2,2,0],["2026-06-19",1805,-145824,3,0,61,1,2,2,0],["2026-06-19",894,-151074,3,0,61,1,2,2,0],["2026-06-19",894,-157941,3,0,61,1,2,2,0],["2026-06-19",35,-162581,3,0,21,1,2,2,0],["2026-06-19",377,-187774,3,0,0,1,2,2,0],["2026-06-19",377,-187774,3,0,0,1,2,2,0],["2026-06-19",1818,-257520,3,0,82,1,2,2,0],["2026-06-19",1972,-321902,7,0,95,1,2,0,0],["2026-06-19",281,-399704,3,0,21,1,2,2,0],["2026-06-19",35,-813410,3,0,21,1,2,2,0],["2026-06-19",800,-1740074,3,0,0,1,2,2,0],["2026-06-18",27,78682200,0,0,188,1,0,0,0],["2026-06-18",64,69418100,0,0,188,1,0,0,0],["2026-06-18",3362,61935715,4,0,8,1,2,0,0],["2026-06-18",198,54004200,0,0,188,1,0,0,0],["2026-06-18",87,31160000,2,0,16,1,2,1,0],["2026-06-18",436,30280400,0,0,188,1,0,0,0],["2026-06-18",60,25058550,7,0,23,1,2,5,0],["2026-06-18",82,22021124,2,0,16,1,2,1,0],["2026-06-18",183,14195343,2,0,16,1,2,1,0],["2026-06-18",132,12825000,8,0,0,1,2,3,0],["2026-06-18",166,11099972,2,0,16,1,2,1,0],["2026-06-18",304,9938157,2,0,16,1,2,1,0],["2026-06-18",520,9034287,2,0,16,1,2,1,0],["2026-06-18",355,8787694,2,0,16,1,2,1,0],["2026-06-18",4,8560151,4,0,30,1,2,0,0],["2026-06-18",49,7651020,7,0,19,1,2,5,0],["2026-06-18",2083,7594000,2,0,16,1,2,1,0],["2026-06-18",430,7352952,2,0,16,1,2,1,0],["2026-06-18",49,6531305,7,0,19,1,2,5,0],["2026-06-18",4605,6500000,8,0,8,1,2,3,0],["2026-06-18",478,6444014,2,0,16,1,2,1,0],["2026-06-18",25,6084340,8,0,17,1,2,3,0],["2026-06-18",393,5090841,2,0,16,1,2,1,0],["2026-06-18",601,4930767,2,0,29,1,2,1,0],["2026-06-18",74,4841958,8,0,8,1,0,3,0],["2026-06-18",642,4774000,2,0,16,1,2,1,0],["2026-06-18",68,4455441,9,0,20,1,4,6,0],["2026-06-18",3079,4317857,2,0,29,1,2,1,0],["2026-06-18",1033,4317835,2,0,16,1,2,1,0],["2026-06-18",3153,4014780,8,0,30,1,2,3,0],["2026-06-18",830,3737402,2,0,16,1,2,1,0],["2026-06-18",814,3432143,2,0,16,1,2,1,0],["2026-06-18",821,3259200,3,0,61,1,2,2,0],["2026-06-18",864,3119486,2,0,16,1,2,1,0],["2026-06-18",869,3100000,2,0,16,1,2,1,0],["2026-06-18",496,3040000,2,0,16,1,2,1,0],["2026-06-18",878,2951872,3,0,51,1,2,2,0],["2026-06-18",886,2904408,3,0,51,1,2,2,0],["2026-06-18",886,2902328,3,0,51,1,2,2,0],["2026-06-18",886,2902328,3,0,51,1,2,2,0],["2026-06-18",919,2713536,3,0,61,1,2,2,0],["2026-06-18",746,2706960,8,0,8,1,2,3,0],["2026-06-18",930,2663812,3,0,51,1,2,2,0],["2026-06-18",821,2580816,3,0,61,1,2,2,0],["2026-06-18",886,2567444,3,0,51,1,2,2,0],["2026-06-18",976,2354800,3,0,51,1,2,2,0],["2026-06-18",886,2354572,3,0,51,1,2,2,0],["2026-06-18",886,2341592,3,0,51,1,2,2,0],["2026-06-18",976,2263940,3,0,51,1,2,2,0],["2026-06-18",886,2152084,3,0,51,1,2,2,0],["2026-06-18",1026,2110528,3,0,61,1,2,2,0],["2026-06-18",886,2107952,3,0,51,1,2,2,0],["2026-06-18",886,2056032,3,0,51,1,2,2,0],["2026-06-18",1043,2050048,3,0,51,1,2,2,0],["2026-06-18",976,2026904,3,0,61,1,2,2,0],["2026-06-18",976,1991360,3,0,51,1,2,2,0],["2026-06-18",976,1962576,3,0,51,1,2,2,0],["2026-06-18",3061,1950300,11,0,32,1,2,1,0],["2026-06-18",4640,1950001,11,0,32,1,2,1,0],["2026-06-18",886,1921040,3,0,51,1,2,2,0],["2026-06-18",886,1915848,3,0,51,1,2,2,0],["2026-06-18",976,1900500,3,0,51,1,2,2,0],["2026-06-18",976,1848352,3,0,51,1,2,2,0],["2026-06-18",886,1827584,3,0,51,1,2,2,0],["2026-06-18",1090,1811712,3,0,61,1,2,2,0],["2026-06-18",1087,1809024,3,0,61,1,2,2,0],["2026-06-18",976,1797468,3,0,61,1,2,2,0],["2026-06-18",886,1752660,3,0,51,1,2,2,0],["2026-06-18",1119,1751942,2,0,35,1,2,1,0],["2026-06-18",1104,1749888,3,0,61,1,2,2,0],["2026-06-18",1105,1747872,3,0,61,1,2,2,0],["2026-06-18",976,1671824,3,0,51,1,2,2,0],["2026-06-18",976,1671824,3,0,51,1,2,2,0],["2026-06-18",976,1671824,3,0,51,1,2,2,0],["2026-06-18",1124,1662528,3,0,51,1,2,2,0],["2026-06-18",886,1649758,3,0,51,1,2,2,0],["2026-06-18",1171,1601208,3,0,51,1,2,2,0],["2026-06-18",1146,1583232,3,0,61,1,2,2,0],["2026-06-18",821,1572480,3,0,51,1,2,2,0],["2026-06-18",821,1572480,3,0,51,1,2,2,0],["2026-06-18",821,1572480,3,0,51,1,2,2,0],["2026-06-18",821,1572480,3,0,51,1,2,2,0],["2026-06-18",1158,1548288,3,0,61,1,2,2,0],["2026-06-18",976,1539428,3,0,51,1,2,2,0],["2026-06-18",1168,1524636,3,0,51,1,2,2,0],["2026-06-18",1171,1516968,3,0,51,1,2,2,0],["2026-06-18",976,1513696,3,0,51,1,2,2,0],["2026-06-18",1168,1469646,3,0,51,1,2,2,0],["2026-06-18",886,1440780,3,0,51,1,2,2,0],["2026-06-18",976,1433376,3,0,51,1,2,2,0],["2026-06-18",976,1424016,3,0,51,1,2,2,0],["2026-06-18",821,1417776,3,0,51,1,2,2,0],["2026-06-18",878,1413216,3,0,61,1,2,2,0],["2026-06-18",1168,1413216,3,0,61,1,2,2,0],["2026-06-18",1168,1413216,3,0,61,1,2,2,0],["2026-06-18",1168,1413216,3,0,61,1,2,2,0],["2026-06-18",1168,1412565,3,0,61,1,2,2,0],["2026-06-18",976,1409856,3,0,51,1,2,2,0],["2026-06-18",886,1378476,3,0,51,1,2,2,0],["2026-06-18",976,1375920,3,0,51,1,2,2,0],["2026-06-18",821,1375920,3,0,51,1,2,2,0],["2026-06-18",886,1368320,3,0,51,1,2,2,0],["2026-06-18",976,1353816,3,0,51,1,2,2,0],["2026-06-18",886,1349404,3,0,51,1,2,2,0],["2026-06-18",1223,1345104,3,0,51,1,2,2,0],["2026-06-18",1230,1311408,3,0,51,1,2,2,0],["2026-06-18",886,1302336,3,0,51,1,2,2,0],["2026-06-18",821,1302336,3,0,51,1,2,2,0],["2026-06-18",821,1302336,3,0,51,1,2,2,0],["2026-06-18",821,1302336,3,0,51,1,2,2,0],["2026-06-18",930,1284340,3,0,51,1,2,2,0],["2026-06-18",4652,1284000,4,0,6,1,3,0,0],["2026-06-18",1171,1277640,3,0,61,1,2,2,0],["2026-06-18",821,1277640,3,0,51,1,2,2,0],["2026-06-18",1104,1277640,3,0,51,1,2,2,0],["2026-06-18",1259,1276332,2,0,35,1,2,1,0],["2026-06-18",1171,1256976,3,0,61,1,2,2,0],["2026-06-18",1223,1246176,3,0,51,1,2,2,0],["2026-06-18",1171,1226574,3,0,51,1,2,2,0],["2026-06-18",1406,1221398,2,0,35,1,2,1,0],["2026-06-18",821,1214460,3,0,51,1,2,2,0],["2026-06-18",821,1214460,3,0,51,1,2,2,0],["2026-06-18",4654,1210000,4,0,6,1,3,0,0],["2026-06-18",1278,1190016,3,0,51,1,2,2,0],["2026-06-18",976,1181700,3,0,51,1,2,2,0],["2026-06-18",821,1179360,3,0,51,1,2,2,0],["2026-06-18",1862,1175000,2,0,29,1,2,1,0],["2026-06-18",1171,1174680,3,0,51,1,2,2,0],["2026-06-18",1244,1157912,3,0,61,1,2,2,0],["2026-06-18",1244,1149356,3,0,61,1,2,2,0],["2026-06-18",1230,1142568,3,0,51,1,2,2,0],["2026-06-18",1223,1142568,3,0,51,1,2,2,0],["2026-06-18",1281,1142400,3,0,61,1,2,2,0],["2026-06-18",976,1137240,3,0,51,1,2,2,0],["2026-06-18",886,1134900,3,0,51,1,2,2,0],["2026-06-18",1223,1123848,3,0,51,1,2,2,0],["2026-06-18",1223,1112712,3,0,51,1,2,2,0],["2026-06-18",1332,1104927,2,0,35,1,2,1,0],["2026-06-18",1090,1099968,3,0,61,1,2,2,0],["2026-06-18",1348,1098108,3,0,51,1,2,2,0],["2026-06-18",1171,1062360,3,0,51,1,2,2,0],["2026-06-18",1171,1048320,3,0,51,1,2,2,0],["2026-06-18",1171,1048320,3,0,51,1,2,2,0],["2026-06-18",1348,1044288,3,0,51,1,2,2,0],["2026-06-18",1350,1042512,3,0,51,1,2,2,0],["2026-06-18",1553,1038400,3,0,51,1,2,2,0],["2026-06-18",1230,1036728,3,0,51,1,2,2,0],["2026-06-18",886,1035804,3,0,51,1,2,2,0],["2026-06-18",821,1034280,3,0,51,1,2,2,0],["2026-06-18",1124,1033096,3,0,51,1,2,2,0],["2026-06-18",1357,1027840,8,0,8,1,2,3,0],["2026-06-18",1230,1018548,3,0,51,1,2,2,0],["2026-06-18",976,1009710,3,0,51,1,2,2,0],["2026-06-18",1171,1008540,3,0,51,1,2,2,0],["2026-06-18",1278,1008540,3,0,51,1,2,2,0],["2026-06-18",1375,1006200,3,0,51,1,2,2,0],["2026-06-18",1375,1006200,3,0,51,1,2,2,0],["2026-06-18",821,1001520,3,0,51,1,2,2,0],["2026-06-18",2070,1000000,4,0,84,1,2,0,0],["2026-06-18",976,989820,3,0,51,1,2,2,0],["2026-06-18",1171,989820,3,0,51,1,2,2,0],["2026-06-18",821,982800,3,0,51,1,2,2,0],["2026-06-18",1357,980000,8,0,8,1,2,3,0],["2026-06-18",1171,978183,3,0,51,1,2,2,0],["2026-06-18",976,971100,3,0,51,1,2,2,0],["2026-06-18",4654,970964,4,0,6,1,3,0,0],["2026-06-18",1348,969408,3,0,51,1,2,2,0],["2026-06-18",1171,952200,3,0,51,1,2,2,0],["2026-06-18",1223,951736,3,0,51,1,2,2,0],["2026-06-18",1414,947856,3,0,61,1,2,2,0],["2026-06-18",886,945360,3,0,51,1,2,2,0],["2026-06-18",821,945360,3,0,51,1,2,2,0],["2026-06-18",976,936000,3,0,51,1,2,2,0],["2026-06-18",1357,935000,8,0,8,1,2,3,0],["2026-06-18",1171,917928,3,0,51,1,2,2,0],["2026-06-18",1278,917280,3,0,51,1,2,2,0],["2026-06-18",1431,908796,3,0,61,1,2,2,0],["2026-06-18",1422,904512,3,0,61,1,2,2,0],["2026-06-18",976,900900,3,0,51,1,2,2,0],["2026-06-18",1348,894528,3,0,51,1,2,2,0],["2026-06-18",4654,888098,4,0,6,1,3,0,0],["2026-06-18",821,884520,3,0,51,1,2,2,0],["2026-06-18",821,884520,3,0,51,1,2,2,0],["2026-06-18",976,882180,3,0,51,1,2,2,0],["2026-06-18",930,875160,3,0,51,1,2,2,0],["2026-06-18",1350,866448,3,0,51,1,2,2,0],["2026-06-18",821,865800,3,0,51,1,2,2,0],["2026-06-18",821,861768,3,0,51,1,2,2,0],["2026-06-18",821,861768,3,0,51,1,2,2,0],["2026-06-18",1171,857673,3,0,51,1,2,2,0],["2026-06-18",3650,853386,2,0,35,1,2,1,0],["2026-06-18",1244,852096,3,0,61,1,2,2,0],["2026-06-18",1475,852096,3,0,61,1,2,2,0],["2026-06-18",1476,852096,3,0,61,1,2,2,0],["2026-06-18",1008,852096,3,0,61,1,2,2,0],["2026-06-18",821,851760,3,0,51,1,2,2,0],["2026-06-18",821,851760,3,0,51,1,2,2,0],["2026-06-18",821,851760,3,0,51,1,2,2,0],["2026-06-18",821,835645,3,0,51,1,2,2,0],["2026-06-18",1171,833688,3,0,51,1,2,2,0],["2026-06-18",1171,827838,3,0,51,1,2,2,0],["2026-06-18",821,823680,3,0,51,1,2,2,0],["2026-06-18",1350,819648,3,0,51,1,2,2,0],["2026-06-18",976,814320,3,0,51,1,2,2,0],["2026-06-18",821,814320,3,0,51,1,2,2,0],["2026-06-18",976,811980,3,0,51,1,2,2,0],["2026-06-18",976,807300,3,0,51,1,2,2,0],["2026-06-18",1230,791568,3,0,51,1,2,2,0],["2026-06-18",976,786240,3,0,51,1,2,2,0],["2026-06-18",821,779868,3,0,51,1,2,2,0],["2026-06-18",821,777672,3,0,51,1,2,2,0],["2026-06-18",1171,766392,3,0,51,1,2,2,0],["2026-06-18",1223,759372,3,0,51,1,2,2,0],["2026-06-18",1223,759372,3,0,51,1,2,2,0],["2026-06-18",1171,758808,3,0,51,1,2,2,0],["2026-06-18",821,758160,3,0,51,1,2,2,0],["2026-06-18",821,758160,3,0,51,1,2,2,0],["2026-06-18",821,758160,3,0,51,1,2,2,0],["2026-06-18",821,758160,3,0,51,1,2,2,0],["2026-06-18",1171,757032,3,0,51,1,2,2,0],["2026-06-18",976,753480,3,0,51,1,2,2,0],["2026-06-18",886,750244,3,0,51,1,2,2,0],["2026-06-18",976,748800,3,0,51,1,2,2,0],["2026-06-18",821,748800,3,0,51,1,2,2,0],["2026-06-18",821,748800,3,0,51,1,2,2,0],["2026-06-18",886,747648,3,0,51,1,2,2,0],["2026-06-18",976,747648,3,0,51,1,2,2,0],["2026-06-18",886,744768,3,0,51,1,2,2,0],["2026-06-18",976,744120,3,0,51,1,2,2,0],["2026-06-18",1257,743728,7,0,37,1,2,0,0],["2026-06-18",1554,740176,3,0,51,1,2,2,0],["2026-06-18",821,739440,3,0,51,1,2,2,0],["2026-06-18",1171,738918,3,0,51,1,2,2,0],["2026-06-18",1171,733068,3,0,51,1,2,2,0],["2026-06-18",1557,730728,3,0,51,1,2,2,0],["2026-06-18",1561,729120,3,0,61,1,2,2,0],["2026-06-18",1230,726048,3,0,51,1,2,2,0],["2026-06-18",485,724286,3,0,42,1,2,2,0],["2026-06-18",976,723060,3,0,51,1,2,2,0],["2026-06-18",821,720720,3,0,51,1,2,2,0],["2026-06-18",1168,719007,3,0,51,1,2,2,0],["2026-06-18",976,718380,3,0,51,1,2,2,0],["2026-06-18",1278,716688,3,0,51,1,2,2,0],["2026-06-18",1171,714348,3,0,51,1,2,2,0],["2026-06-18",976,711360,3,0,51,1,2,2,0],["2026-06-18",1168,707892,3,0,51,1,2,2,0],["2026-06-18",1171,705552,3,0,51,1,2,2,0],["2026-06-18",1104,694416,3,0,51,1,2,2,0],["2026-06-18",821,693168,3,0,51,1,2,2,0],["2026-06-18",821,693168,3,0,51,1,2,2,0],["2026-06-18",4680,690200,11,0,32,1,2,1,0],["2026-06-18",1171,689172,3,0,51,1,2,2,0],["2026-06-18",1594,689152,3,0,61,1,2,2,0],["2026-06-18",976,687960,3,0,51,1,2,2,0],["2026-06-18",976,685344,3,0,51,1,2,2,0],["2026-06-18",1171,683322,3,0,51,1,2,2,0],["2026-06-18",4652,680000,4,0,6,1,3,0,0],["2026-06-18",1057,679714,2,0,24,1,2,1,0],["2026-06-18",1557,679248,3,0,51,1,2,2,0],["2026-06-18",1620,672266,2,0,35,1,2,1,0],["2026-06-18",36,671580,3,0,51,1,2,2,0],["2026-06-18",821,669240,3,0,51,1,2,2,0],["2026-06-18",1196,667816,3,0,51,1,2,2,0],["2026-06-18",1498,665776,3,0,61,1,2,2,0],["2026-06-18",976,664560,3,0,51,1,2,2,0],["2026-06-18",976,662220,3,0,51,1,2,2,0],["2026-06-18",1778,660688,3,0,61,1,2,2,0],["2026-06-18",976,659880,3,0,51,1,2,2,0],["2026-06-18",1375,659540,3,0,61,1,2,2,0],["2026-06-18",1171,658188,3,0,51,1,2,2,0],["2026-06-18",1171,658188,3,0,51,1,2,2,0],["2026-06-18",1223,657864,3,0,51,1,2,2,0],["2026-06-18",1278,651168,3,0,51,1,2,2,0],["2026-06-18",1561,647745,3,0,61,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,647167,3,0,0,1,2,2,0],["2026-06-18",1608,645333,3,0,0,1,2,2,0],["2026-06-18",1608,645333,3,0,0,1,2,2,0],["2026-06-18",1608,645333,3,0,0,1,2,2,0],["2026-06-18",1348,644712,3,0,51,1,2,2,0],["2026-06-18",1608,643500,3,0,0,1,2,2,0],["2026-06-18",1608,641667,3,0,0,1,2,2,0],["2026-06-18",1553,638568,3,0,51,1,2,2,0],["2026-06-18",821,636480,3,0,51,1,2,2,0],["2026-06-18",821,636480,3,0,51,1,2,2,0],["2026-06-18",1189,636400,3,0,51,1,2,2,0],["2026-06-18",821,634140,3,0,51,1,2,2,0],["2026-06-18",1348,633012,3,0,51,1,2,2,0],["2026-06-18",930,632768,3,0,51,1,2,2,0],["2026-06-18",821,631800,3,0,51,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1608,631613,3,0,0,1,2,2,0],["2026-06-18",1649,627200,3,0,61,1,2,2,0],["2026-06-18",1348,623652,3,0,51,1,2,2,0],["2026-06-18",1348,623652,3,0,51,1,2,2,0],["2026-06-18",1348,623652,3,0,51,1,2,2,0],["2026-06-18",4423,623340,9,0,71,1,2,6,0],["2026-06-18",1661,620863,3,0,0,1,2,2,0],["2026-06-18",976,617760,3,0,51,1,2,2,0],["2026-06-18",36,617760,3,0,51,1,2,2,0],["2026-06-18",1171,617238,3,0,51,1,2,2,0],["2026-06-18",976,613080,3,0,51,1,2,2,0],["2026-06-18",1348,611952,3,0,51,1,2,2,0],["2026-06-18",1171,611952,3,0,51,1,2,2,0],["2026-06-18",1608,610500,3,0,0,1,2,2,0],["2026-06-18",1608,610500,3,0,0,1,2,2,0],["2026-06-18",1608,610500,3,0,0,1,2,2,0],["2026-06-18",1608,610500,3,0,0,1,2,2,0],["2026-06-18",1171,610218,3,0,51,1,2,2,0],["2026-06-18",1608,609849,3,0,0,1,2,2,0],["2026-06-18",976,608400,3,0,51,1,2,2,0],["2026-06-18",821,607540,3,0,51,1,2,2,0],["2026-06-18",821,607540,3,0,51,1,2,2,0],["2026-06-18",3334,607500,8,0,0,1,2,3,0],["2026-06-18",821,604944,3,0,51,1,2,2,0],["2026-06-18",1312,604048,3,0,82,1,2,2,0],["2026-06-18",821,599040,3,0,51,1,2,2,0],["2026-06-18",1171,595572,3,0,51,1,2,2,0],["2026-06-18",1087,593354,3,0,61,1,2,2,0],["2026-06-18",1348,593232,3,0,51,1,2,2,0],["2026-06-18",1104,591456,3,0,51,1,2,2,0],["2026-06-18",976,585000,3,0,51,1,2,2,0],["2026-06-18",1171,584748,3,0,51,1,2,2,0],["2026-06-18",1171,582702,3,0,51,1,2,2,0],["2026-06-18",1698,581472,3,0,61,1,2,2,0],["2026-06-18",930,579852,3,0,61,1,2,2,0],["2026-06-18",1171,577134,3,0,51,1,2,2,0],["2026-06-18",1312,576820,3,0,82,1,2,2,0],["2026-06-18",1171,575640,3,0,51,1,2,2,0],["2026-06-18",1717,574742,3,0,61,1,2,2,0],["2026-06-18",485,573783,3,0,70,1,2,2,0],["2026-06-18",485,572000,3,0,70,1,2,2,0],["2026-06-18",821,569832,3,0,51,1,2,2,0],["2026-06-18",821,566280,3,0,51,1,2,2,0],["2026-06-18",1171,565152,3,0,51,1,2,2,0],["2026-06-18",1171,565152,3,0,51,1,2,2,0],["2026-06-18",1171,565152,3,0,51,1,2,2,0],["2026-06-18",821,565152,3,0,51,1,2,2,0],["2026-06-18",821,565152,3,0,51,1,2,2,0],["2026-06-18",821,565152,3,0,51,1,2,2,0],["2026-06-18",976,563940,3,0,51,1,2,2,0],["2026-06-18",1732,559872,3,0,51,1,2,2,0],["2026-06-18",1171,559008,3,0,51,1,2,2,0],["2026-06-18",878,558144,3,0,51,1,2,2,0],["2026-06-18",1171,558132,3,0,51,1,2,2,0],["2026-06-18",36,556472,3,0,51,1,2,2,0],["2026-06-18",1742,553032,3,0,51,1,2,2,0],["2026-06-18",976,552948,3,0,51,1,2,2,0],["2026-06-18",1223,551112,3,0,51,1,2,2,0],["2026-06-18",1223,551112,3,0,51,1,2,2,0],["2026-06-18",1087,550352,3,0,61,1,2,2,0],["2026-06-18",1087,549168,3,0,61,1,2,2,0],["2026-06-18",3742,548000,12,0,8,1,2,6,0],["2026-06-18",1312,547979,3,0,82,1,2,2,0],["2026-06-18",1348,546432,3,0,51,1,2,2,0],["2026-06-18",1171,545220,3,0,51,1,2,2,0],["2026-06-18",1244,541360,3,0,61,1,2,2,0],["2026-06-18",821,540540,3,0,51,1,2,2,0],["2026-06-18",994,540328,3,0,51,1,2,2,0],["2026-06-18",1168,539412,3,0,51,1,2,2,0],["2026-06-18",200,538400,3,0,61,1,2,2,0],["2026-06-18",1553,538272,3,0,51,1,2,2,0],["2026-06-18",976,538200,3,0,51,1,2,2,0],["2026-06-18",821,535440,3,0,51,1,2,2,0],["2026-06-18",1171,533520,3,0,51,1,2,2,0],["2026-06-18",821,532368,3,0,51,1,2,2,0],["2026-06-18",1403,530500,3,0,82,1,2,2,0],["2026-06-18",1608,529839,3,0,0,1,2,2,0],["2026-06-18",1608,529839,3,0,0,1,2,2,0],["2026-06-18",1171,528840,3,0,51,1,2,2,0],["2026-06-18",1348,527712,3,0,51,1,2,2,0],["2026-06-18",821,527712,3,0,51,1,2,2,0],["2026-06-18",821,527712,3,0,51,1,2,2,0],["2026-06-18",1778,527632,3,0,61,1,2,2,0],["2026-06-18",821,526080,3,0,51,1,2,2,0],["2026-06-18",36,523032,3,0,51,1,2,2,0],["2026-06-18",200,521888,3,0,61,1,2,2,0],["2026-06-18",1794,520800,3,0,61,1,2,2,0],["2026-06-18",1345,520300,7,0,78,1,3,0,0],["2026-06-18",1717,520149,3,0,61,1,2,2,0],["2026-06-18",1230,519480,3,0,51,1,2,2,0],["2026-06-18",1087,519456,3,0,61,1,2,2,0],["2026-06-18",1312,518544,3,0,82,1,2,2,0],["2026-06-18",1230,517788,3,0,51,1,2,2,0],["2026-06-18",947,517500,8,0,0,1,2,3,0],["2026-06-18",821,517140,3,0,51,1,2,2,0],["2026-06-18",3883,517119,3,0,51,1,2,2,0],["2026-06-18",485,516075,3,0,42,1,2,2,0],["2026-06-18",1171,513672,3,0,51,1,2,2,0],["2026-06-18",821,513672,3,0,51,1,2,2,0],["2026-06-18",36,513672,3,0,51,1,2,2,0],["2026-06-18",1791,510784,3,0,61,1,2,2,0],["2026-06-18",1821,510384,3,0,61,1,2,2,0],["2026-06-18",1794,510384,3,0,61,1,2,2,0],["2026-06-18",1807,509376,3,0,61,1,2,2,0],["2026-06-18",1171,508992,3,0,51,1,2,2,0],["2026-06-18",821,508992,3,0,51,1,2,2,0],["2026-06-18",1171,502848,3,0,51,1,2,2,0],["2026-06-18",1171,500760,3,0,51,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",485,500544,3,0,70,1,2,2,0],["2026-06-18",1312,499760,3,0,82,1,2,2,0],["2026-06-18",1168,499632,3,0,51,1,2,2,0],["2026-06-18",821,499632,3,0,51,1,2,2,0],["2026-06-18",1553,499560,3,0,51,1,2,2,0],["2026-06-18",1821,498000,3,0,61,1,2,2,0],["2026-06-18",1171,497250,3,0,51,1,2,2,0],["2026-06-18",1168,494952,3,0,51,1,2,2,0],["2026-06-18",821,494928,3,0,51,1,2,2,0],["2026-06-18",1087,494720,3,0,61,1,2,2,0],["2026-06-18",1348,493886,3,0,82,1,2,2,0],["2026-06-18",1171,490272,3,0,51,1,2,2,0],["2026-06-18",1278,490272,3,0,51,1,2,2,0],["2026-06-18",1828,488576,3,0,61,1,2,2,0],["2026-06-18",930,486108,3,0,61,1,2,2,0],["2026-06-18",821,479700,3,0,51,1,2,2,0],["2026-06-18",1104,479136,3,0,51,1,2,2,0],["2026-06-18",1278,477402,3,0,51,1,2,2,0],["2026-06-18",36,477360,3,0,51,1,2,2,0],["2026-06-18",1087,476168,3,0,61,1,2,2,0],["2026-06-18",1852,473928,3,0,61,1,2,2,0],["2026-06-18",1828,471856,3,0,61,1,2,2,0],["2026-06-18",1828,469696,3,0,61,1,2,2,0],["2026-06-18",1553,469152,3,0,51,1,2,2,0],["2026-06-18",1553,467584,3,0,51,1,2,2,0],["2026-06-18",1729,466368,3,0,61,1,3,2,0],["2026-06-18",1778,464980,3,0,61,1,2,2,0],["2026-06-18",1717,463512,3,0,61,1,2,2,0],["2026-06-18",1278,462192,3,0,51,1,2,2,0],["2026-06-18",2001,460320,3,0,61,1,2,2,0],["2026-06-18",1900,460130,2,0,35,1,2,1,0],["2026-06-18",821,459436,3,0,51,1,2,2,0],["2026-06-18",485,458832,3,0,70,1,2,2,0],["2026-06-18",821,455880,3,0,51,1,2,2,0],["2026-06-18",1729,453992,3,0,61,1,3,2,0],["2026-06-18",1884,452256,3,0,61,1,2,2,0],["2026-06-18",976,451620,3,0,51,1,2,2,0],["2026-06-18",1890,450100,3,0,77,1,2,2,0],["2026-06-18",4652,450000,4,0,6,1,3,0,0],["2026-06-18",1171,449280,3,0,51,1,2,2,0],["2026-06-18",1171,449280,3,0,51,1,2,2,0],["2026-06-18",1171,447264,3,0,51,1,2,2,0],["2026-06-18",1345,444435,3,0,78,1,3,2,0],["2026-06-18",36,442584,3,0,51,1,2,2,0],["2026-06-18",821,441696,3,0,51,1,2,2,0],["2026-06-18",1828,439208,3,0,61,1,2,2,0],["2026-06-18",1171,437904,3,0,51,1,2,2,0],["2026-06-18",36,437580,3,0,51,1,2,2,0],["2026-06-18",1345,434625,9,0,78,1,3,6,0],["2026-06-18",1278,434112,3,0,51,1,2,2,0],["2026-06-18",1312,432832,3,0,82,1,2,2,0],["2026-06-18",1859,432630,3,0,82,1,2,2,0],["2026-06-18",1807,432432,3,0,61,1,2,2,0],["2026-06-18",1807,432432,3,0,61,1,2,2,0],["2026-06-18",821,432336,3,0,51,1,2,2,0],["2026-06-18",1330,432000,2,0,0,1,2,1,0],["2026-06-18",1230,431772,3,0,51,1,2,2,0],["2026-06-18",1698,430720,3,0,61,1,2,2,0],["2026-06-18",919,430720,3,0,61,1,2,2,0],["2026-06-18",1948,429524,3,0,77,1,2,2,0],["2026-06-18",1104,427656,3,0,51,1,2,2,0],["2026-06-18",821,427068,3,0,51,1,2,2,0],["2026-06-18",1345,425328,6,0,78,1,3,3,0],["2026-06-18",36,423540,3,0,51,1,2,2,0],["2026-06-18",1807,422136,3,0,61,1,2,2,0],["2026-06-18",1948,421808,3,0,77,1,2,2,0],["2026-06-18",1348,420394,3,0,82,1,2,2,0],["2026-06-18",1348,420394,3,0,82,1,2,2,0],["2026-06-18",1348,420394,3,0,82,1,2,2,0],["2026-06-18",1348,420394,3,0,82,1,2,2,0],["2026-06-18",1087,420222,3,0,61,1,2,2,0],["2026-06-18",930,419244,3,0,61,1,2,2,0],["2026-06-18",36,419184,3,0,51,1,2,2,0],["2026-06-18",1345,416392,3,0,78,1,3,2,0],["2026-06-18",1717,414568,3,0,61,1,2,2,0],["2026-06-18",200,414568,3,0,61,1,2,2,0],["2026-06-18",1196,411876,3,0,61,1,2,2,0],["2026-06-18",1403,406140,3,0,82,1,2,2,0],["2026-06-18",1981,401016,3,0,61,1,2,2,0],["2026-06-18",1422,401016,3,0,61,1,2,2,0],["2026-06-18",1345,400500,7,0,78,1,3,0,0],["2026-06-18",1171,400140,3,0,51,1,2,2,0],["2026-06-18",1761,399000,8,0,0,1,2,3,0],["2026-06-18",1807,398112,3,0,61,1,2,2,0],["2026-06-18",4652,397500,4,0,6,1,3,0,0],["2026-06-18",4652,397500,4,0,6,1,3,0,0],["2026-06-18",1948,396088,3,0,77,1,2,2,0],["2026-06-18",1794,395808,3,0,61,1,2,2,0],["2026-06-18",36,391104,3,0,51,1,2,2,0],["2026-06-18",1852,389592,3,0,61,1,2,2,0],["2026-06-18",1090,389572,3,0,61,1,2,2,0],["2026-06-18",2011,388800,3,0,61,1,2,2,0],["2026-06-18",200,388640,3,0,61,1,2,2,0],["2026-06-18",1729,388640,3,0,61,1,3,2,0],["2026-06-18",1729,388640,3,0,61,1,3,2,0],["2026-06-18",821,387288,3,0,51,1,2,2,0],["2026-06-18",36,386100,3,0,51,1,2,2,0],["2026-06-18",2001,385864,3,0,61,1,2,2,0],["2026-06-18",485,385280,3,0,42,1,2,2,0],["2026-06-18",1345,383720,9,0,78,1,3,6,0],["2026-06-18",2038,382264,3,0,61,1,2,2,0],["2026-06-18",1422,382264,3,0,61,1,2,2,0],["2026-06-18",1594,382264,3,0,61,1,2,2,0],["2026-06-18",1807,382032,3,0,61,1,2,2,0],["2026-06-18",1807,382032,3,0,61,1,2,2,0],["2026-06-18",1807,382032,3,0,61,1,2,2,0],["2026-06-18",1807,382032,3,0,61,1,2,2,0],["2026-06-18",2020,382032,3,0,61,1,2,2,0],["2026-06-18",1859,379135,3,0,82,1,2,2,0],["2026-06-18",1087,376880,3,0,61,1,2,2,0],["2026-06-18",1375,376880,3,0,61,1,2,2,0],["2026-06-18",1758,376880,3,0,61,1,2,2,0],["2026-06-18",1698,376880,3,0,61,1,2,2,0],["2026-06-18",1698,376880,3,0,61,1,2,2,0],["2026-06-18",1698,376880,3,0,61,1,2,2,0],["2026-06-18",1594,376880,3,0,61,1,2,2,0],["2026-06-18",1594,376880,3,0,61,1,2,2,0],["2026-06-18",2031,376880,3,0,61,1,2,2,0],["2026-06-18",2032,376880,3,0,61,1,2,2,0],["2026-06-18",919,376880,3,0,61,1,2,2,0],["2026-06-18",485,375408,3,0,70,1,2,2,0],["2026-06-18",485,375408,3,0,70,1,2,2,0],["2026-06-18",36,375208,3,0,51,1,2,2,0],["2026-06-18",1981,374976,3,0,61,1,2,2,0],["2026-06-18",200,374976,3,0,61,1,2,2,0],["2026-06-18",1171,372384,3,0,51,1,2,2,0],["2026-06-18",1196,371496,3,0,61,1,2,2,0],["2026-06-18",1828,371448,3,0,61,1,2,2,0],["2026-06-18",36,370528,3,0,51,1,2,2,0],["2026-06-18",36,367380,3,0,51,1,2,2,0],["2026-06-18",1104,366816,3,0,51,1,2,2,0],["2026-06-18",1375,366112,3,0,61,1,2,2,0],["2026-06-18",1884,366112,3,0,61,1,2,2,0],["2026-06-18",1345,364900,7,0,78,1,3,0,0],["2026-06-18",200,364560,3,0,97,1,2,2,0],["2026-06-18",1859,362786,3,0,82,1,2,2,0],["2026-06-18",36,362700,3,0,51,1,2,2,0],["2026-06-18",1312,362250,3,0,82,1,2,2,0],["2026-06-18",1422,361956,3,0,61,1,2,2,0],["2026-06-18",1778,360880,3,0,61,1,2,2,0],["2026-06-18",1778,360880,3,0,61,1,2,2,0],["2026-06-18",1375,360864,3,0,61,1,2,2,0],["2026-06-18",1375,360864,3,0,61,1,2,2,0],["2026-06-18",1778,360728,3,0,61,1,2,2,0],["2026-06-18",1717,360728,3,0,61,1,2,2,0],["2026-06-18",36,358828,3,0,51,1,2,2,0],["2026-06-18",485,357081,3,0,42,1,2,2,0],["2026-06-18",200,355824,3,0,61,1,2,2,0],["2026-06-18",878,355040,3,0,61,1,2,2,0],["2026-06-18",1948,354936,3,0,77,1,2,2,0],["2026-06-18",1345,354755,9,0,78,1,3,6,0],["2026-06-18",1345,354755,7,0,78,1,3,0,0],["2026-06-18",1345,354750,9,0,78,1,3,6,0],["2026-06-18",821,354528,3,0,51,1,2,2,0],["2026-06-18",821,354528,3,0,51,1,2,2,0],["2026-06-18",1348,354016,3,0,82,1,2,2,0],["2026-06-18",1717,352652,3,0,61,1,2,2,0],["2026-06-18",1375,349960,3,0,61,1,2,2,0],["2026-06-18",2038,349960,3,0,61,1,2,2,0],["2026-06-18",1884,349960,3,0,61,1,2,2,0],["2026-06-18",1948,349792,3,0,77,1,2,2,0],["2026-06-18",1778,349776,3,0,61,1,2,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",1729,349776,3,0,61,1,3,2,0],["2026-06-18",200,348936,3,0,61,1,2,2,0],["2026-06-18",2031,348936,3,0,61,1,2,2,0],["2026-06-18",36,347128,3,0,51,1,2,2,0],["2026-06-18",200,346332,3,0,61,1,2,2,0],["2026-06-18",1087,346304,3,0,61,1,2,2,0],["2026-06-18",967,345896,11,0,32,1,2,1,0],["2026-06-18",1375,344576,3,0,61,1,2,2,0],["2026-06-18",2032,344576,3,0,61,1,2,2,0],["2026-06-18",1594,343728,3,0,61,1,2,2,0],["2026-06-18",485,342642,2,0,83,1,2,1,0],["2026-06-18",1345,340688,9,0,78,1,3,6,0],["2026-06-18",2094,339192,3,0,61,1,2,2,0],["2026-06-18",2095,339192,3,0,61,1,2,2,0],["2026-06-18",1087,339192,3,0,61,1,2,2,0],["2026-06-18",1375,339192,3,0,61,1,2,2,0],["2026-06-18",1375,339192,3,0,61,1,2,2,0],["2026-06-18",1375,339192,3,0,61,1,2,2,0],["2026-06-18",1375,339192,3,0,61,1,2,2,0],["2026-06-18",1375,339192,3,0,61,1,2,2,0],["2026-06-18",1778,339192,3,0,61,1,2,2,0],["2026-06-18",1778,339192,3,0,61,1,2,2,0],["2026-06-18",1778,339192,3,0,61,1,2,2,0],["2026-06-18",1717,339192,3,0,61,1,2,2,0],["2026-06-18",1758,339192,3,0,61,1,2,2,0],["2026-06-18",1758,339192,3,0,61,1,2,2,0],["2026-06-18",1758,339192,3,0,61,1,2,2,0],["2026-06-18",1758,339192,3,0,61,1,2,2,0],["2026-06-18",1758,339192,3,0,61,1,2,2,0],["2026-06-18",1698,339192,3,0,61,1,2,2,0],["2026-06-18",2038,339192,3,0,61,1,2,2,0],["2026-06-18",2038,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",200,339192,3,0,61,1,2,2,0],["2026-06-18",1422,339192,3,0,61,1,2,2,0],["2026-06-18",1884,339192,3,0,61,1,2,2,0],["2026-06-18",1594,339192,3,0,61,1,2,2,0],["2026-06-18",2031,339192,3,0,61,1,2,2,0],["2026-06-18",2031,339192,3,0,61,1,2,2,0],["2026-06-18",1196,339192,3,0,61,1,2,2,0],["2026-06-18",2093,339192,3,0,61,1,2,2,0],["2026-06-18",919,339192,3,0,61,1,2,2,0],["2026-06-18",919,339192,3,0,61,1,2,2,0],["2026-06-18",1403,337620,3,0,82,1,2,2,0],["2026-06-18",1778,336500,3,0,61,1,2,2,0],["2026-06-18",1717,336500,3,0,61,1,2,2,0],["2026-06-18",1807,336336,3,0,61,1,2,2,0],["2026-06-18",1981,335916,3,0,61,1,2,2,0],["2026-06-18",2103,335154,3,0,61,1,2,2,0],["2026-06-18",1948,334360,3,0,77,1,2,2,0],["2026-06-18",1356,334224,3,0,82,1,2,2,0],["2026-06-18",1168,333312,3,0,61,1,2,2,0],["2026-06-18",1348,331890,3,0,82,1,2,2,0],["2026-06-18",2020,330176,3,0,61,1,2,2,0],["2026-06-18",821,329376,3,0,51,1,2,2,0],["2026-06-18",1345,328578,9,0,78,1,3,6,0],["2026-06-18",1375,328424,3,0,61,1,2,2,0],["2026-06-18",1196,328424,3,0,61,1,2,2,0],["2026-06-18",1802,328384,3,0,61,1,2,2,0],["2026-06-18",1981,328104,3,0,61,1,2,2,0],["2026-06-18",2038,328104,3,0,61,1,2,2,0],["2026-06-18",200,328104,3,0,61,1,2,2,0],["2026-06-18",200,328104,3,0,61,1,2,2,0],["2026-06-18",200,328104,3,0,61,1,2,2,0],["2026-06-18",1594,328104,3,0,61,1,2,2,0],["2026-06-18",1594,328104,3,0,61,1,2,2,0],["2026-06-18",2031,328104,3,0,61,1,2,2,0],["2026-06-18",2093,328104,3,0,61,1,2,2,0],["2026-06-18",36,327600,3,0,51,1,2,2,0],["2026-06-18",1403,327260,3,0,82,1,2,2,0],["2026-06-18",200,326802,3,0,61,1,2,2,0],["2026-06-18",2160,326183,2,0,10,1,2,1,0],["2026-06-18",36,325584,3,0,51,1,2,2,0],["2026-06-18",1345,325117,3,0,78,1,3,2,0],["2026-06-18",821,324840,3,0,51,1,2,2,0],["2026-06-18",1948,324072,3,0,77,1,2,2,0],["2026-06-18",485,322642,2,0,83,1,2,1,0],["2026-06-18",485,322642,2,0,83,1,2,1,0],["2026-06-18",485,322642,2,0,83,1,2,1,0],["2026-06-18",1729,322016,3,0,61,1,3,2,0],["2026-06-18",1828,320768,3,0,61,1,2,2,0],["2026-06-18",1800,319286,2,0,24,1,2,1,0],["2026-06-18",36,318240,3,0,51,1,2,2,0],["2026-06-18",1554,313560,3,0,51,1,2,2,0],["2026-06-18",2160,312480,3,0,61,1,2,2,0],["2026-06-18",1422,312272,3,0,61,1,2,2,0],["2026-06-18",1422,312272,3,0,61,1,2,2,0],["2026-06-18",2032,312272,3,0,61,1,2,2,0],["2026-06-18",485,312000,3,0,70,1,2,2,0],["2026-06-18",2001,310912,3,0,61,1,2,2,0],["2026-06-18",1778,310912,3,0,61,1,2,2,0],["2026-06-18",1778,310912,3,0,61,1,2,2,0],["2026-06-18",200,310912,3,0,61,1,2,2,0],["2026-06-18",1729,310912,3,0,61,1,3,2,0],["2026-06-18",1729,310912,3,0,61,1,3,2,0],["2026-06-18",1729,310912,3,0,61,1,3,2,0],["2026-06-18",821,310656,3,0,51,1,2,2,0],["2026-06-18",1104,310656,3,0,51,1,2,2,0],["2026-06-18",1828,309540,3,0,61,1,2,2,0],["2026-06-18",1807,309072,3,0,61,1,2,2,0],["2026-06-18",1821,308250,3,0,61,1,2,2,0],["2026-06-18",1345,306976,9,0,78,1,3,6,0],["2026-06-18",1345,306976,1,0,78,1,3,0,0],["2026-06-18",1345,306976,1,0,78,1,3,0,0],["2026-06-18",1345,306976,1,0,78,1,3,0,0],["2026-06-18",1375,306888,3,0,61,1,2,2,0],["2026-06-18",1758,304196,3,0,61,1,2,2,0],["2026-06-18",2173,302400,3,0,61,1,2,2,0],["2026-06-18",1981,302064,3,0,61,1,2,2,0],["2026-06-18",1794,302064,3,0,61,1,2,2,0],["2026-06-18",2001,301504,3,0,61,1,2,2,0],["2026-06-18",2216,301504,3,0,61,1,2,2,0],["2026-06-18",1375,301504,3,0,61,1,2,2,0],["2026-06-18",1375,301504,3,0,61,1,2,2,0],["2026-06-18",1375,301504,3,0,61,1,2,2,0],["2026-06-18",1717,301504,3,0,61,1,2,2,0],["2026-06-18",1717,301504,3,0,61,1,2,2,0],["2026-06-18",1758,301504,3,0,61,1,2,2,0],["2026-06-18",2038,301504,3,0,61,1,2,2,0],["2026-06-18",2038,301504,3,0,61,1,2,2,0],["2026-06-18",2038,301504,3,0,61,1,2,2,0],["2026-06-18",200,301504,3,0,61,1,2,2,0],["2026-06-18",200,301504,3,0,61,1,2,2,0],["2026-06-18",200,301504,3,0,61,1,2,2,0],["2026-06-18",200,301504,3,0,61,1,2,2,0],["2026-06-18",200,301504,3,0,61,1,2,2,0],["2026-06-18",1884,301504,3,0,61,1,2,2,0],["2026-06-18",1884,301504,3,0,61,1,2,2,0],["2026-06-18",1884,301504,3,0,61,1,2,2,0],["2026-06-18",1884,301504,3,0,61,1,2,2,0],["2026-06-18",1594,301504,3,0,61,1,2,2,0],["2026-06-18",2031,301504,3,0,61,1,2,2,0],["2026-06-18",2032,301504,3,0,61,1,2,2,0],["2026-06-18",2093,301504,3,0,61,1,2,2,0],["2026-06-18",2094,300720,3,0,61,1,2,2,0],["2026-06-18",2020,297136,3,0,61,1,2,2,0],["2026-06-18",1828,295644,3,0,61,1,2,2,0],["2026-06-18",1345,295625,9,0,78,1,3,6,0],["2026-06-18",1778,294774,3,0,61,1,2,2,0],["2026-06-18",1230,293712,3,0,51,1,2,2,0],["2026-06-18",1837,292500,8,0,8,1,2,3,0],["2026-06-18",1008,291648,3,0,61,1,2,2,0],["2026-06-18",200,291648,3,0,97,1,2,2,0],["2026-06-18",200,291648,3,0,61,1,2,2,0],["2026-06-18",200,291648,3,0,97,1,2,2,0],["2026-06-18",200,291648,3,0,61,1,2,2,0],["2026-06-18",200,291648,3,0,97,1,2,2,0],["2026-06-18",200,291648,3,0,61,1,2,2,0],["2026-06-18",200,291648,3,0,61,1,2,2,0],["2026-06-18",200,291648,3,0,97,1,2,2,0],["2026-06-18",2031,291648,3,0,61,1,2,2,0],["2026-06-18",2031,291648,3,0,61,1,2,2,0],["2026-06-18",2031,291648,3,0,61,1,2,2,0],["2026-06-18",821,290956,3,0,51,1,2,2,0],["2026-06-18",1348,290940,3,0,82,1,2,2,0],["2026-06-18",1168,289695,3,0,61,1,2,2,0],["2026-06-18",2020,289556,3,0,61,1,2,2,0],["2026-06-18",1859,289515,3,0,82,1,2,2,0],["2026-06-18",1375,289264,3,0,61,1,2,2,0],["2026-06-18",821,288616,3,0,51,1,2,2,0],["2026-06-18",1807,288288,3,0,61,1,2,2,0],["2026-06-18",919,288044,3,0,61,1,2,2,0],["2026-06-18",1778,286698,3,0,61,1,2,2,0],["2026-06-18",1087,286160,3,0,61,1,2,2,0],["2026-06-18",2162,283836,3,0,61,1,2,2,0],["2026-06-18",1345,283800,9,0,78,1,3,6,0],["2026-06-18",1980,281232,3,0,61,1,2,2,0],["2026-06-18",1729,280581,3,0,61,1,3,2,0],["2026-06-18",821,280328,3,0,51,1,2,2,0],["2026-06-18",1345,280188,7,0,78,1,3,0,0],["2026-06-18",1345,280188,7,0,78,1,3,0,0],["2026-06-18",2095,278622,3,0,61,1,2,2,0],["2026-06-18",1658,278550,2,0,22,1,2,1,0],["2026-06-18",1807,277428,3,0,61,1,2,2,0],["2026-06-18",1859,276872,3,0,82,1,2,2,0],["2026-06-18",1828,276376,3,0,61,1,2,2,0],["2026-06-18",1257,276200,7,0,37,1,2,0,0],["2026-06-18",1594,274584,3,0,61,1,2,2,0],["2026-06-18",1168,274071,3,0,61,1,2,2,0],["2026-06-18",1345,273815,9,0,78,1,3,6,0],["2026-06-18",200,273728,3,0,61,1,2,2,0],["2026-06-18",1594,273420,3,0,61,1,2,2,0],["2026-06-18",1838,273089,7,0,74,1,2,0,0],["2026-06-18",1837,273000,8,0,8,1,2,3,0],["2026-06-18",1821,273000,3,0,61,1,2,2,0],["2026-06-18",1778,272048,3,0,61,1,2,2,0],["2026-06-18",200,272048,3,0,61,1,2,2,0],["2026-06-18",1729,272048,3,0,61,1,3,2,0],["2026-06-18",1729,272048,3,0,61,1,3,2,0],["2026-06-18",485,270000,2,0,83,1,2,1,0],["2026-06-18",1090,269600,3,0,61,1,2,2,0],["2026-06-18",1375,269200,3,0,61,1,2,2,0],["2026-06-18",1717,269200,3,0,61,1,2,2,0],["2026-06-18",1171,268719,3,0,82,1,2,2,0],["2026-06-18",1345,267000,9,0,78,1,3,6,0],["2026-06-18",1257,266040,7,0,37,1,2,0,0],["2026-06-18",1244,265608,3,0,61,1,2,2,0],["2026-06-18",1348,265512,3,0,82,1,2,2,0],["2026-06-18",1345,264622,7,0,78,1,3,0,0],["2026-06-18",976,264420,3,0,51,1,2,2,0],["2026-06-18",1312,263925,3,0,82,1,2,2,0],["2026-06-18",821,263856,3,0,51,1,2,2,0],["2026-06-18",2095,263816,3,0,61,1,2,2,0],["2026-06-18",1791,263816,3,0,61,1,2,2,0],["2026-06-18",1778,263816,3,0,61,1,2,2,0],["2026-06-18",1778,263816,3,0,61,1,2,2,0],["2026-06-18",1026,263816,3,0,61,1,2,2,0],["2026-06-18",1884,263816,3,0,61,1,2,2,0],["2026-06-18",2031,263816,3,0,61,1,2,2,0],["2026-06-18",2031,263816,3,0,61,1,2,2,0],["2026-06-18",2031,263816,3,0,61,1,2,2,0],["2026-06-18",1778,263720,3,0,61,1,2,2,0],["2026-06-18",2103,263488,3,0,61,1,2,2,0],["2026-06-18",1345,263333,3,0,78,1,3,2,0],["2026-06-18",1348,262683,3,0,51,1,2,2,0],["2026-06-18",1345,262500,9,0,78,1,3,6,0],["2026-06-18",1828,260624,3,0,61,1,2,2,0],["2026-06-18",1890,260415,3,0,77,1,2,2,0],["2026-06-18",200,260400,3,0,97,1,2,2,0],["2026-06-18",2239,259056,3,0,51,1,2,2,0],["2026-06-18",1171,257400,3,0,51,1,2,2,0],["2026-06-18",1828,257376,3,0,61,1,2,2,0],["2026-06-18",485,256100,2,0,83,1,2,1,0],["2026-06-18",1758,255740,3,0,61,1,2,2,0],["2026-06-18",1171,255300,3,0,82,1,2,2,0],["2026-06-18",200,255192,3,0,61,1,2,2,0],["2026-06-18",200,255192,3,0,61,1,2,2,0],["2026-06-18",1422,255192,3,0,61,1,2,2,0],["2026-06-18",1087,255090,3,0,61,1,2,2,0],["2026-06-18",629,255000,9,0,20,1,2,6,0],["2026-06-18",4652,255000,4,0,6,1,3,0,0],["2026-06-18",1807,254688,3,0,61,1,2,2,0],["2026-06-18",1807,254688,3,0,61,1,2,2,0],["2026-06-18",1422,253048,3,0,61,1,2,2,0],["2026-06-18",1729,252616,3,0,61,1,3,2,0],["2026-06-18",1090,250514,3,0,61,1,2,2,0],["2026-06-18",1345,248415,1,0,78,1,3,0,0],["2026-06-18",1981,247380,3,0,61,1,2,2,0],["2026-06-18",1422,247380,3,0,61,1,2,2,0],["2026-06-18",1348,246840,3,0,82,1,2,2,0],["2026-06-18",1375,244972,3,0,61,1,2,2,0],["2026-06-18",2103,244972,3,0,61,1,2,2,0],["2026-06-18",200,244776,3,0,61,1,2,2,0],["2026-06-18",1594,244776,3,0,61,1,2,2,0],["2026-06-18",821,244156,3,0,51,1,2,2,0],["2026-06-18",1348,243386,3,0,82,1,2,2,0],["2026-06-18",1348,243386,3,0,82,1,2,2,0],["2026-06-18",1348,243386,3,0,82,1,2,2,0],["2026-06-18",1348,243386,3,0,82,1,2,2,0],["2026-06-18",1948,243054,3,0,77,1,2,2,0],["2026-06-18",1758,242280,3,0,61,1,2,2,0],["2026-06-18",1594,242280,3,0,61,1,2,2,0],["2026-06-18",1345,241575,3,0,78,1,3,2,0],["2026-06-18",2014,240500,7,0,96,1,7,0,0],["2026-06-18",1807,240240,3,0,61,1,2,2,0],["2026-06-18",4762,240000,2,0,8,1,2,1,0],["2026-06-18",4762,240000,2,0,8,1,2,1,0],["2026-06-18",1345,240000,9,0,78,1,3,6,0],["2026-06-18",2031,239588,3,0,61,1,2,2,0],["2026-06-18",2020,239528,3,0,61,1,2,2,0],["2026-06-18",1828,237712,3,0,61,1,2,2,0],["2026-06-18",1594,236964,3,0,61,1,2,2,0],["2026-06-18",2094,236896,3,0,61,1,2,2,0],["2026-06-18",1244,236716,3,0,61,1,2,2,0],["2026-06-18",1345,236500,9,0,78,1,3,6,0],["2026-06-18",1345,236500,9,0,78,1,3,6,0],["2026-06-18",821,236340,3,0,51,1,2,2,0],["2026-06-18",2103,236280,3,0,61,1,2,2,0],["2026-06-18",1828,235840,3,0,61,1,2,2,0],["2026-06-18",1800,235714,2,0,24,1,2,1,0],["2026-06-18",4652,235000,4,0,6,1,3,0,0],["2026-06-18",485,234630,3,0,70,1,2,2,0],["2026-06-18",1414,234360,3,0,61,1,2,2,0],["2026-06-18",200,234360,3,0,61,1,2,2,0],["2026-06-18",976,234000,3,0,51,1,2,2,0],["2026-06-18",4766,233999,3,0,57,1,2,2,0],["2026-06-18",821,233528,3,0,51,1,2,2,0],["2026-06-18",2001,233184,3,0,61,1,2,2,0],["2026-06-18",1375,231512,3,0,61,1,2,2,0],["2026-06-18",200,230454,3,0,61,1,2,2,0],["2026-06-18",1807,230432,3,0,61,1,2,2,0],["2026-06-18",2020,230432,3,0,61,1,2,2,0],["2026-06-18",2011,229600,3,0,61,1,2,2,0],["2026-06-18",485,229416,3,0,70,1,2,2,0],["2026-06-18",1948,228908,3,0,77,1,2,2,0],["2026-06-18",1948,228908,3,0,77,1,2,2,0],["2026-06-18",1356,228500,3,0,82,1,2,2,0],["2026-06-18",1312,227660,3,0,82,1,2,2,0],["2026-06-18",1807,227400,3,0,61,1,2,2,0],["2026-06-18",1230,226980,3,0,51,1,2,2,0],["2026-06-18",2095,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1375,226128,3,0,61,1,2,2,0],["2026-06-18",1778,226128,3,0,61,1,2,2,0],["2026-06-18",1778,226128,3,0,61,1,2,2,0],["2026-06-18",200,226128,3,0,61,1,2,2,0],["2026-06-18",200,226128,3,0,61,1,2,2,0],["2026-06-18",200,226128,3,0,61,1,2,2,0],["2026-06-18",200,226128,3,0,61,1,2,2,0],["2026-06-18",821,226128,3,0,61,1,2,2,0],["2026-06-18",1594,226128,3,0,61,1,2,2,0],["2026-06-18",1090,225790,3,0,61,1,2,2,0],["2026-06-18",2307,225224,3,0,51,1,2,2,0],["2026-06-18",3301,225000,8,0,8,1,2,3,0],["2026-06-18",1345,224676,9,0,78,1,3,6,0],["2026-06-18",1230,224640,3,0,51,1,2,2,0],["2026-06-18",1828,223672,3,0,61,1,2,2,0],["2026-06-18",2314,223436,3,0,61,1,2,2,0],["2026-06-18",1171,222068,3,0,82,1,2,2,0],["2026-06-18",200,221340,3,0,61,1,2,2,0],["2026-06-18",1348,221260,3,0,82,1,2,2,0],["2026-06-18",1561,220744,3,0,61,1,2,2,0],["2026-06-18",1807,219648,3,0,61,1,2,2,0],["2026-06-18",1859,219615,3,0,82,1,2,2,0],["2026-06-18",1345,219052,9,0,78,1,3,6,0],["2026-06-18",485,219008,3,0,101,1,2,2,0],["2026-06-18",1230,218832,3,0,51,1,2,2,0],["2026-06-18",1422,218736,3,0,61,1,2,2,0],["2026-06-18",2031,218736,3,0,61,1,2,2,0],["2026-06-18",1717,218725,3,0,61,1,2,2,0],["2026-06-18",1948,218620,3,0,77,1,2,2,0],["2026-06-18",1345,218120,1,0,78,1,3,0,0],["2026-06-18",1345,218120,1,0,78,1,3,0,0],["2026-06-18",1345,218120,9,0,78,1,3,6,0],["2026-06-18",821,217056,3,0,51,1,2,2,0],["2026-06-18",4766,216788,3,0,57,1,2,2,0],["2026-06-18",1171,216695,3,0,82,1,2,2,0],["2026-06-18",1948,216048,3,0,77,1,2,2,0],["2026-06-18",2011,216000,3,0,61,1,2,2,0],["2026-06-18",1791,215360,3,0,61,1,2,2,0],["2026-06-18",1422,215360,3,0,61,1,2,2,0],["2026-06-18",1422,215360,3,0,61,1,2,2,0],["2026-06-18",1859,214302,3,0,82,1,2,2,0],["2026-06-18",2038,214014,3,0,61,1,2,2,0],["2026-06-18",1345,212853,7,0,78,1,3,0,0],["2026-06-18",2038,212668,3,0,61,1,2,2,0],["2026-06-18",1345,212664,6,0,78,1,3,3,0],["2026-06-18",1087,212430,3,0,61,1,2,2,0],["2026-06-18",2343,212340,3,0,82,1,2,2,0],["2026-06-18",1807,212240,3,0,61,1,2,2,0],["2026-06-18",1802,212240,3,0,61,1,2,2,0],["2026-06-18",1828,211936,3,0,61,1,2,2,0],["2026-06-18",1171,211440,3,0,82,1,2,2,0],["2026-06-18",1821,210000,3,0,61,1,2,2,0],["2026-06-18",1791,209976,3,0,61,1,2,2,0],["2026-06-18",200,209976,3,0,61,1,2,2,0],["2026-06-18",1422,209976,3,0,61,1,2,2,0],["2026-06-18",485,209920,3,0,42,1,2,2,0],["2026-06-18",485,209057,3,0,101,1,2,2,0],["2026-06-18",1948,208332,3,0,77,1,2,2,0],["2026-06-18",1561,208320,3,0,61,1,2,2,0],["2026-06-18",1717,207284,3,0,61,1,2,2,0],["2026-06-18",1345,207220,3,0,78,1,3,2,0],["2026-06-18",1403,207008,3,0,82,1,2,2,0],["2026-06-18",2357,206988,3,0,82,1,2,2,0],["2026-06-18",1828,206360,3,0,61,1,2,2,0],["2026-06-18",1981,205716,3,0,61,1,2,2,0],["2026-06-18",1852,205520,3,0,61,1,2,2,0],["2026-06-18",1375,205296,3,0,61,1,2,2,0],["2026-06-18",1345,204735,9,0,78,1,3,6,0],["2026-06-18",1859,203623,3,0,82,1,2,2,0],["2026-06-18",1828,203344,3,0,61,1,2,2,0],["2026-06-18",2001,203246,3,0,61,1,2,2,0],["2026-06-18",2020,203144,3,0,61,1,2,2,0],["2026-06-18",1717,203112,3,0,61,1,2,2,0],["2026-06-18",2093,203112,3,0,61,1,2,2,0],["2026-06-18",1345,202858,3,0,78,1,3,2,0],["2026-06-18",1403,202280,3,0,82,1,2,2,0],["2026-06-18",1948,201902,3,0,77,1,2,2,0],["2026-06-18",1758,201900,3,0,61,1,2,2,0],["2026-06-18",200,201900,3,0,61,1,2,2,0],["2026-06-18",1230,201240,3,0,51,1,2,2,0],["2026-06-18",1948,200616,3,0,77,1,2,2,0],["2026-06-18",1948,200616,3,0,77,1,2,2,0],["2026-06-18",1828,200480,3,0,61,1,2,2,0],["2026-06-18",1828,199872,3,0,61,1,2,2,0],["2026-06-18",1980,199208,3,0,61,1,2,2,0],["2026-06-18",200,199208,3,0,61,1,2,2,0],["2026-06-18",1807,199056,3,0,61,1,2,2,0],["2026-06-18",2031,198060,3,0,61,1,2,2,0],["2026-06-18",1375,197862,3,0,61,1,2,2,0],["2026-06-18",1828,197516,3,0,61,1,2,2,0],["2026-06-18",1821,197250,3,0,61,1,2,2,0],["2026-06-18",1375,196516,3,0,61,1,2,2,0],["2026-06-18",1345,196312,9,0,78,1,3,6,0],["2026-06-18",1422,195300,3,0,97,1,2,2,0],["2026-06-18",485,195000,3,0,70,1,2,2,0],["2026-06-18",687,195000,8,0,0,1,2,3,0],["2026-06-18",1828,194320,3,0,61,1,2,2,0],["2026-06-18",1828,194320,3,0,61,1,2,2,0],["2026-06-18",1890,194186,3,0,77,1,2,2,0],["2026-06-18",200,193998,3,0,61,1,2,2,0],["2026-06-18",821,193800,3,0,51,1,2,2,0],["2026-06-18",821,193800,3,0,51,1,2,2,0],["2026-06-18",2098,193760,3,0,61,1,2,2,0],["2026-06-18",1948,192900,3,0,77,1,2,2,0],["2026-06-18",1717,192696,3,0,61,1,2,2,0],["2026-06-18",1717,192696,3,0,61,1,2,2,0],["2026-06-18",1948,192594,3,0,77,1,2,2,0],["2026-06-18",1828,191888,3,0,61,1,2,2,0],["2026-06-18",1345,191634,2,0,78,1,3,1,0],["2026-06-18",1948,191614,3,0,77,1,2,2,0],["2026-06-18",1980,191520,3,0,61,1,2,2,0],["2026-06-18",2020,191016,3,0,61,1,2,2,0],["2026-06-18",821,190720,3,0,51,1,2,2,0],["2026-06-18",1356,190672,3,0,61,1,2,2,0],["2026-06-18",2001,190243,3,0,61,1,2,2,0],["2026-06-18",2400,190092,3,0,61,1,2,2,0],["2026-06-18",2001,189786,3,0,61,1,2,2,0],["2026-06-18",1717,189786,3,0,61,1,2,2,0],["2026-06-18",2001,189500,3,0,61,1,2,2,0],["2026-06-18",1168,189441,3,0,61,1,2,2,0],["2026-06-18",1312,189385,3,0,82,1,2,2,0],["2026-06-18",2239,189120,3,0,51,1,2,2,0],["2026-06-18",1890,189042,3,0,77,1,2,2,0],["2026-06-18",2410,188692,3,0,89,1,2,2,0],["2026-06-18",1859,188570,3,0,82,1,2,2,0],["2026-06-18",1345,188548,4,0,78,1,3,0,0],["2026-06-18",1345,188441,3,0,78,1,3,2,0],["2026-06-18",1717,188440,3,0,61,1,2,2,0],["2026-06-18",1561,188440,3,0,61,1,2,2,0],["2026-06-18",200,188440,3,0,61,1,2,2,0],["2026-06-18",200,188440,3,0,61,1,2,2,0],["2026-06-18",200,188440,3,0,61,1,2,2,0],["2026-06-18",1345,188095,3,0,78,1,3,2,0],["2026-06-18",821,187996,3,0,51,1,2,2,0],["2026-06-18",821,187200,3,0,51,1,2,2,0],["2026-06-18",1802,186112,3,0,61,1,2,2,0],["2026-06-18",1087,185748,3,0,61,1,2,2,0],["2026-06-18",1717,185748,3,0,61,1,2,2,0],["2026-06-18",2343,185592,3,0,82,1,2,2,0],["2026-06-18",1778,184402,3,0,61,1,2,2,0],["2026-06-18",1828,183296,3,0,61,1,2,2,0],["2026-06-18",1859,183255,3,0,82,1,2,2,0],["2026-06-18",1758,183056,3,0,61,1,2,2,0],["2026-06-18",1356,182800,3,0,82,1,2,2,0],["2026-06-18",1717,182280,3,0,61,1,2,2,0],["2026-06-18",200,182280,3,0,61,1,2,2,0],["2026-06-18",200,182280,3,0,97,1,2,2,0],["2026-06-18",2093,182280,3,0,61,1,2,2,0],["2026-06-18",1171,182039,3,0,82,1,2,2,0],["2026-06-18",2038,181710,3,0,61,1,2,2,0],["2026-06-18",1345,181040,3,0,78,1,3,2,0],["2026-06-18",1717,180978,3,0,61,1,2,2,0],["2026-06-18",1717,180978,3,0,61,1,2,2,0],["2026-06-18",2038,180978,3,0,61,1,2,2,0],["2026-06-18",2094,180432,3,0,61,1,2,2,0],["2026-06-18",1828,180432,3,0,61,1,2,2,0],["2026-06-18",2216,180364,3,0,61,1,2,2,0],["2026-06-18",1375,180364,3,0,61,1,2,2,0],["2026-06-18",1717,180364,3,0,61,1,2,2,0],["2026-06-18",2103,180364,3,0,61,1,2,2,0],["2026-06-18",2436,179764,3,0,82,1,2,2,0],["2026-06-18",2031,179676,3,0,61,1,2,2,0],["2026-06-18",2001,178888,3,0,61,1,2,2,0],["2026-06-18",1422,177723,3,0,61,1,2,2,0],["2026-06-18",1312,177688,3,0,82,1,2,2,0],["2026-06-18",1422,177672,3,0,61,1,2,2,0],["2026-06-18",2093,177664,3,0,61,1,2,2,0],["2026-06-18",1345,177456,4,0,78,1,3,0,0],["2026-06-18",1345,177375,9,0,78,1,3,6,0],["2026-06-18",1348,177008,3,0,82,1,2,2,0],["2026-06-18",1348,177008,3,0,82,1,2,2,0],["2026-06-18",1087,176652,3,0,61,1,2,2,0],["2026-06-18",1087,176652,3,0,61,1,2,2,0],["2026-06-18",2038,175770,3,0,61,1,2,2,0],["2026-06-18",1729,175770,3,0,61,1,3,2,0],["2026-06-18",2014,175572,2,0,93,1,2,1,0],["2026-06-18",1422,174980,3,0,61,1,2,2,0],["2026-06-18",200,174888,3,0,61,1,2,2,0],["2026-06-18",1345,174496,4,0,78,1,3,0,0],["2026-06-18",200,174468,3,0,61,1,2,2,0],["2026-06-18",200,174468,3,0,61,1,2,2,0],["2026-06-18",1594,174468,3,0,61,1,2,2,0],["2026-06-18",1828,173500,3,0,61,1,2,2,0],["2026-06-18",1981,173376,3,0,61,1,2,2,0],["2026-06-18",2162,173166,3,0,61,1,2,2,0],["2026-06-18",2436,172500,3,0,82,1,2,2,0],["2026-06-18",2436,172500,3,0,82,1,2,2,0],["2026-06-18",2436,172400,3,0,82,1,2,2,0],["2026-06-18",1948,172324,3,0,77,1,2,2,0],["2026-06-18",2095,172288,3,0,61,1,2,2,0],["2026-06-18",200,172288,3,0,61,1,2,2,0],["2026-06-18",1196,172288,3,0,61,1,2,2,0],["2026-06-18",1356,172136,3,0,82,1,2,2,0],["2026-06-18",1778,172112,3,0,61,1,2,2,0],["2026-06-18",1980,172112,3,0,61,1,2,2,0],["2026-06-18",821,171466,3,0,51,1,2,2,0],["2026-06-18",2103,170408,3,0,61,1,2,2,0],["2026-06-18",1345,170344,6,0,78,1,3,3,0],["2026-06-18",2583,170256,3,0,82,1,2,2,0],["2026-06-18",1090,169848,3,0,61,1,2,2,0],["2026-06-18",1807,169792,3,0,61,1,2,2,0],["2026-06-18",1791,169596,3,0,61,1,2,2,0],["2026-06-18",1791,169596,3,0,61,1,2,2,0],["2026-06-18",1087,169596,3,0,61,1,2,2,0],["2026-06-18",1375,169596,3,0,61,1,2,2,0],["2026-06-18",1778,169596,3,0,61,1,2,2,0],["2026-06-18",1778,169596,3,0,61,1,2,2,0],["2026-06-18",1717,169596,3,0,61,1,2,2,0],["2026-06-18",1758,169596,3,0,61,1,2,2,0],["2026-06-18",1758,169596,3,0,61,1,2,2,0],["2026-06-18",1758,169596,3,0,61,1,2,2,0],["2026-06-18",1758,169596,3,0,61,1,2,2,0],["2026-06-18",2038,169596,3,0,61,1,2,2,0],["2026-06-18",200,169596,3,0,61,1,2,2,0],["2026-06-18",200,169596,3,0,61,1,2,2,0],["2026-06-18",200,169596,3,0,61,1,2,2,0],["2026-06-18",200,169596,3,0,61,1,2,2,0],["2026-06-18",1594,169596,3,0,61,1,2,2,0],["2026-06-18",2031,169596,3,0,61,1,2,2,0],["2026-06-18",2031,169596,3,0,61,1,2,2,0],["2026-06-18",2093,169596,3,0,61,1,2,2,0],["2026-06-18",1778,169336,3,0,61,1,2,2,0],["2026-06-18",1828,169336,3,0,61,1,2,2,0],["2026-06-18",1729,169336,3,0,61,1,3,2,0],["2026-06-18",1717,167577,3,0,61,1,2,2,0],["2026-06-18",1981,167400,3,0,61,1,2,2,0],["2026-06-18",1948,167180,3,0,77,1,2,2,0],["2026-06-18",1943,167160,3,0,61,1,2,2,0],["2026-06-18",1244,166656,3,0,61,1,2,2,0],["2026-06-18",1981,166656,3,0,61,1,2,2,0],["2026-06-18",1168,166656,3,0,61,1,2,2,0],["2026-06-18",1754,166656,3,0,61,1,2,2,0],["2026-06-18",1948,165894,3,0,77,1,2,2,0],["2026-06-18",1345,165575,2,0,78,1,3,1,0],["2026-06-18",2474,164944,3,0,61,1,2,2,0],["2026-06-18",1948,164608,3,0,77,1,2,2,0],["2026-06-18",1948,164608,3,0,77,1,2,2,0],["2026-06-18",1948,164608,3,0,77,1,2,2,0],["2026-06-18",821,164596,3,0,51,1,2,2,0],["2026-06-18",821,164596,3,0,51,1,2,2,0],["2026-06-18",821,164596,3,0,51,1,2,2,0],["2026-06-18",821,164596,3,0,51,1,2,2,0],["2026-06-18",2031,164212,3,0,61,1,2,2,0],["2026-06-18",200,164052,3,0,61,1,2,2,0],["2026-06-18",200,164052,3,0,61,1,2,2,0],["2026-06-18",200,164052,3,0,97,1,2,2,0],["2026-06-18",200,164052,3,0,61,1,2,2,0],["2026-06-18",200,164052,3,0,61,1,2,2,0],["2026-06-18",200,164052,3,0,97,1,2,2,0],["2026-06-18",1794,164052,3,0,61,1,2,2,0],["2026-06-18",1422,164052,3,0,61,1,2,2,0],["2026-06-18",1778,163784,3,0,61,1,2,2,0],["2026-06-18",1345,163590,9,0,78,1,3,6,0],["2026-06-18",1345,163590,2,0,78,1,3,1,0],["2026-06-18",1356,163408,3,0,82,1,2,2,0],["2026-06-18",1828,162392,3,0,61,1,2,2,0],["2026-06-18",1807,162212,3,0,61,1,2,2,0],["2026-06-18",2094,162176,3,0,61,1,2,2,0],["2026-06-18",1345,162170,3,0,78,1,3,2,0],["2026-06-18",1345,162170,3,0,78,1,3,2,0],["2026-06-18",1345,162170,3,0,78,1,3,2,0],["2026-06-18",200,162099,3,0,61,1,2,2,0],["2026-06-18",2216,161520,3,0,61,1,2,2,0],["2026-06-18",1375,161520,3,0,61,1,2,2,0],["2026-06-18",1758,161520,3,0,61,1,2,2,0],["2026-06-18",821,161520,3,0,61,1,2,2,0],["2026-06-18",1594,161520,3,0,61,1,2,2,0],["2026-06-18",1778,161008,3,0,61,1,2,2,0],["2026-06-18",2357,159952,3,0,82,1,2,2,0],["2026-06-18",821,159720,3,0,51,1,2,2,0],["2026-06-18",821,159720,3,0,51,1,2,2,0],["2026-06-18",1345,159485,2,0,78,1,3,1,0],["2026-06-18",1345,159485,3,0,78,1,3,2,0],["2026-06-18",1345,159485,2,0,78,1,3,1,0],["2026-06-18",1345,159485,3,0,78,1,3,2,0],["2026-06-18",1981,159300,3,0,61,1,2,2,0],["2026-06-18",2031,159170,3,0,61,1,2,2,0],["2026-06-18",2094,159064,3,0,61,1,2,2,0],["2026-06-18",1717,158844,3,0,61,1,2,2,0],["2026-06-18",200,158844,3,0,61,1,2,2,0],["2026-06-18",1778,158828,3,0,61,1,2,2,0],["2026-06-18",1778,158828,3,0,61,1,2,2,0],["2026-06-18",1758,158828,3,0,61,1,2,2,0],["2026-06-18",1171,157995,3,0,82,1,2,2,0],["2026-06-18",1422,156809,3,0,61,1,2,2,0],["2026-06-18",200,156240,3,0,61,1,2,2,0],["2026-06-18",200,156240,3,0,97,1,2,2,0],["2026-06-18",1594,156240,3,0,61,1,2,2,0],["2026-06-18",1345,156148,6,0,78,1,3,3,0],["2026-06-18",1345,156148,6,0,78,1,3,3,0],["2026-06-18",1717,156136,3,0,61,1,2,2,0],["2026-06-18",1594,156136,3,0,61,1,2,2,0],["2026-06-18",1778,155456,3,0,61,1,2,2,0],["2026-06-18",1778,155456,3,0,61,1,2,2,0],["2026-06-18",1828,155456,3,0,61,1,2,2,0],["2026-06-18",200,155456,3,0,61,1,2,2,0],["2026-06-18",1729,155456,3,0,61,1,3,2,0],["2026-06-18",1729,155456,3,0,61,1,3,2,0],["2026-06-18",1729,155456,3,0,61,1,3,2,0],["2026-06-18",1729,155456,3,0,61,1,3,2,0],["2026-06-18",1348,154882,3,0,82,1,2,2,0],["2026-06-18",2020,154632,3,0,61,1,2,2,0],["2026-06-18",1948,154500,3,0,77,1,2,2,0],["2026-06-18",1948,154320,3,0,77,1,2,2,0],["2026-06-18",1948,154320,3,0,77,1,2,2,0],["2026-06-18",1168,154287,3,0,61,1,2,2,0],["2026-06-18",1778,154068,3,0,61,1,2,2,0],["2026-06-18",1244,154008,3,0,61,1,2,2,0],["2026-06-18",2543,154000,3,0,82,1,2,2,0],["2026-06-18",1090,153672,3,0,61,1,2,2,0],["2026-06-18",1981,153636,3,0,61,1,2,2,0],["2026-06-18",1717,153444,3,0,61,1,2,2,0],["2026-06-18",1717,153444,3,0,61,1,2,2,0],["2026-06-18",1717,153444,3,0,61,1,2,2,0],["2026-06-18",2038,153444,3,0,61,1,2,2,0],["2026-06-18",2436,153184,3,0,82,1,2,2,0],["2026-06-18",1948,151748,3,0,77,1,2,2,0],["2026-06-18",1087,151508,3,0,61,1,2,2,0],["2026-06-18",1312,151032,3,0,82,1,2,2,0],["2026-06-18",2020,150842,3,0,61,1,2,2,0],["2026-06-18",2094,150752,3,0,61,1,2,2,0],["2026-06-18",2095,150752,3,0,61,1,2,2,0],["2026-06-18",2095,150752,3,0,61,1,2,2,0],["2026-06-18",2216,150752,3,0,61,1,2,2,0],["2026-06-18",2216,150752,3,0,61,1,2,2,0],["2026-06-18",1791,150752,3,0,61,1,2,2,0],["2026-06-18",1087,150752,3,0,61,1,2,2,0],["2026-06-18",1375,150752,3,0,61,1,2,2,0],["2026-06-18",1375,150752,3,0,61,1,2,2,0],["2026-06-18",1375,150752,3,0,61,1,2,2,0],["2026-06-18",1375,150752,3,0,61,1,2,2,0],["2026-06-18",1778,150752,3,0,61,1,2,2,0],["2026-06-18",1778,150752,3,0,61,1,2,2,0],["2026-06-18",1778,150752,3,0,61,1,2,2,0],["2026-06-18",2038,150752,3,0,61,1,2,2,0],["2026-06-18",2038,150752,3,0,61,1,2,2,0],["2026-06-18",200,150752,3,0,61,1,2,2,0],["2026-06-18",200,150752,3,0,61,1,2,2,0],["2026-06-18",1422,150752,3,0,61,1,2,2,0],["2026-06-18",1422,150752,3,0,61,1,2,2,0],["2026-06-18",2031,150752,3,0,61,1,2,2,0],["2026-06-18",2093,150752,3,0,61,1,2,2,0],["2026-06-18",919,150752,3,0,61,1,2,2,0],["2026-06-18",919,150752,3,0,61,1,2,2,0],["2026-06-18",919,150752,3,0,61,1,2,2,0],["2026-06-18",1422,150480,3,0,61,1,2,2,0],["2026-06-18",4313,150000,9,0,20,1,2,6,0],["2026-06-18",1345,149730,7,0,78,1,3,0,0],["2026-06-18",1948,149176,3,0,77,1,2,2,0],["2026-06-18",1802,148992,3,0,61,1,2,2,0],["2026-06-18",1807,148568,3,0,61,1,2,2,0],["2026-06-18",200,148428,3,0,97,1,2,2,0],["2026-06-18",1375,148060,3,0,61,1,2,2,0],["2026-06-18",1948,147247,3,0,77,1,2,2,0],["2026-06-18",1422,147126,3,0,61,1,2,2,0],["2026-06-18",1948,146604,3,0,77,1,2,2,0],["2026-06-18",1948,146604,3,0,77,1,2,2,0],["2026-06-18",2020,146294,3,0,61,1,2,2,0],["2026-06-18",1414,145824,3,0,61,1,2,2,0],["2026-06-18",1375,145824,3,0,61,1,2,2,0],["2026-06-18",1375,145824,3,0,61,1,2,2,0],["2026-06-18",1717,145824,3,0,61,1,2,2,0],["2026-06-18",1561,145824,3,0,61,1,2,2,0],["2026-06-18",1561,145824,3,0,61,1,2,2,0],["2026-06-18",1431,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,97,1,2,2,0],["2026-06-18",200,145824,3,0,97,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",200,145824,3,0,97,1,2,2,0],["2026-06-18",200,145824,3,0,61,1,2,2,0],["2026-06-18",1852,145824,3,0,61,1,2,2,0],["2026-06-18",2031,145824,3,0,61,1,2,2,0],["2026-06-18",1356,145808,3,0,61,1,2,2,0],["2026-06-18",1981,145800,3,0,61,1,2,2,0],["2026-06-18",1345,145710,3,0,78,1,3,2,0],["2026-06-18",2038,145368,3,0,61,1,2,2,0],["2026-06-18",1890,145318,3,0,77,1,2,2,0],["2026-06-18",200,144522,3,0,61,1,2,2,0],["2026-06-18",1828,144452,3,0,61,1,2,2,0],["2026-06-18",1828,144352,3,0,61,1,2,2,0],["2026-06-18",1948,144032,3,0,77,1,2,2,0],["2026-06-18",1948,144032,3,0,77,1,2,2,0],["2026-06-18",4762,144000,2,0,8,1,2,1,0],["2026-06-18",339,144000,8,0,28,1,2,3,0],["2026-06-18",1345,143994,7,0,78,1,3,0,0],["2026-06-18",1168,143871,3,0,61,1,2,2,0],["2026-06-18",1821,143864,3,0,61,1,2,2,0],["2026-06-18",1852,143864,3,0,61,1,2,2,0],["2026-06-18",1802,143668,3,0,61,1,2,2,0],["2026-06-18",2038,143220,3,0,61,1,2,2,0],["2026-06-18",200,143220,3,0,61,1,2,2,0],["2026-06-18",1422,143220,3,0,61,1,2,2,0],["2026-06-18",1594,143220,3,0,61,1,2,2,0],["2026-06-18",2031,143220,3,0,61,1,2,2,0],["2026-06-18",1375,143200,3,0,61,1,2,2,0],["2026-06-18",2001,142676,3,0,61,1,2,2,0],["2026-06-18",1778,142676,3,0,61,1,2,2,0],["2026-06-18",1345,142628,9,0,78,1,3,6,0],["2026-06-18",1345,141780,6,0,78,1,3,3,0],["2026-06-18",1345,141776,6,0,78,1,3,3,0],["2026-06-18",1948,141460,3,0,77,1,2,2,0],["2026-06-18",1717,141330,3,0,61,1,2,2,0],["2026-06-18",1244,140616,3,0,61,1,2,2,0],["2026-06-18",200,140616,3,0,61,1,2,2,0],["2026-06-18",200,140616,3,0,61,1,2,2,0],["2026-06-18",1594,140616,3,0,61,1,2,2,0],["2026-06-18",2031,140616,3,0,61,1,2,2,0],["2026-06-18",200,140448,3,0,61,1,2,2,0],["2026-06-18",1168,140400,3,0,51,1,2,2,0],["2026-06-18",1375,140336,3,0,61,1,2,2,0],["2026-06-18",1828,140336,3,0,61,1,2,2,0],["2026-06-18",1828,140336,3,0,61,1,2,2,0],["2026-06-18",1828,140336,3,0,61,1,2,2,0],["2026-06-18",1828,140336,3,0,61,1,2,2,0],["2026-06-18",1890,140174,3,0,77,1,2,2,0],["2026-06-18",1935,140000,8,0,26,1,2,3,0],["2026-06-18",2394,140000,3,0,102,1,2,2,0],["2026-06-18",14,140000,8,0,26,1,2,3,0],["2026-06-18",1717,139984,3,0,61,1,2,2,0],["2026-06-18",2001,139472,3,0,61,1,2,2,0],["2026-06-18",2031,139311,3,0,61,1,2,2,0],["2026-06-18",1948,138888,3,0,77,1,2,2,0],["2026-06-18",1948,138888,3,0,77,1,2,2,0],["2026-06-18",1828,138800,3,0,61,1,2,2,0],["2026-06-18",200,138800,3,0,61,1,2,2,0],["2026-06-18",1821,138012,3,0,61,1,2,2,0],["2026-06-18",2436,138000,3,0,82,1,2,2,0],["2026-06-18",2436,138000,3,0,82,1,2,2,0],["2026-06-18",2436,138000,3,0,82,1,2,2,0],["2026-06-18",2436,138000,3,0,82,1,2,2,0],["2026-06-18",1345,137965,3,0,78,1,3,2,0],["2026-06-18",1758,137800,3,0,61,1,2,2,0],["2026-06-18",1758,137800,3,0,61,1,2,2,0],["2026-06-18",1758,137800,3,0,61,1,2,2,0],["2026-06-18",1828,137472,3,0,61,1,2,2,0],["2026-06-18",1828,137472,3,0,61,1,2,2,0],["2026-06-18",2001,137454,3,0,61,1,2,2,0],["2026-06-18",1356,137100,3,0,82,1,2,2,0],["2026-06-18",1356,137100,3,0,82,1,2,2,0],["2026-06-18",1356,137100,3,0,82,1,2,2,0],["2026-06-18",2020,136440,3,0,61,1,2,2,0],["2026-06-18",1345,136355,3,0,78,1,3,2,0],["2026-06-18",1948,136316,3,0,77,1,2,2,0],["2026-06-18",1345,136275,3,0,78,1,3,2,0],["2026-06-18",1828,136024,3,0,61,1,2,2,0],["2026-06-18",821,135568,3,0,51,1,2,2,0],["2026-06-18",1345,135440,3,0,78,1,3,2,0],["2026-06-18",1345,135440,3,0,78,1,3,2,0],["2026-06-18",1008,135408,3,0,61,1,2,2,0],["2026-06-18",200,135408,3,0,61,1,2,2,0],["2026-06-18",2001,135330,3,0,61,1,2,2,0],["2026-06-18",2343,134648,3,0,82,1,2,2,0],["2026-06-18",1778,134636,3,0,61,1,2,2,0],["2026-06-18",1375,134608,3,0,61,1,2,2,0],["2026-06-18",1375,134600,3,0,61,1,2,2,0],["2026-06-18",1717,134600,3,0,61,1,2,2,0],["2026-06-18",1356,134592,3,0,61,1,2,2,0],["2026-06-18",1356,134592,3,0,61,1,2,2,0],["2026-06-18",1356,134592,3,0,61,1,2,2,0],["2026-06-18",1345,134348,3,0,78,1,3,2,0],["2026-06-18",1422,134106,3,0,61,1,2,2,0],["2026-06-18",2216,133927,3,0,61,1,2,2,0],["2026-06-18",1729,133800,3,0,61,1,3,2,0],["2026-06-18",1948,133488,3,0,77,1,2,2,0],["2026-06-18",1778,133248,3,0,61,1,2,2,0],["2026-06-18",1778,133248,3,0,61,1,2,2,0],["2026-06-18",1828,133248,3,0,61,1,2,2,0],["2026-06-18",200,133248,3,0,61,1,2,2,0],["2026-06-18",1890,133101,3,0,77,1,2,2,0],["2026-06-18",1345,132460,3,0,78,1,3,2,0],["2026-06-18",1345,132460,2,0,78,1,3,1,0],["2026-06-18",1345,132460,3,0,78,1,3,2,0],["2026-06-18",1345,132460,2,0,78,1,3,1,0],["2026-06-18",1890,132458,3,0,77,1,2,2,0],["2026-06-18",1375,131908,3,0,61,1,2,2,0],["2026-06-18",1375,131908,3,0,61,1,2,2,0],["2026-06-18",1375,131908,3,0,61,1,2,2,0],["2026-06-18",1375,131908,3,0,61,1,2,2,0],["2026-06-18",1375,131908,3,0,61,1,2,2,0],["2026-06-18",1758,131908,3,0,61,1,2,2,0],["2026-06-18",1561,131908,3,0,61,1,2,2,0],["2026-06-18",1698,131908,3,0,61,1,2,2,0],["2026-06-18",200,131908,3,0,61,1,2,2,0],["2026-06-18",200,131908,3,0,61,1,2,2,0],["2026-06-18",200,131908,3,0,61,1,2,2,0],["2026-06-18",200,131908,3,0,61,1,2,2,0],["2026-06-18",200,131908,3,0,61,1,2,2,0],["2026-06-18",1422,131908,3,0,61,1,2,2,0],["2026-06-18",1422,131908,3,0,61,1,2,2,0],["2026-06-18",1196,131908,3,0,61,1,2,2,0],["2026-06-18",1828,131752,3,0,61,1,2,2,0],["2026-06-18",1345,131235,3,0,78,1,3,2,0],["2026-06-18",1345,131235,3,0,78,1,3,2,0],["2026-06-18",1345,130876,3,0,78,1,3,2,0],["2026-06-18",2038,130562,3,0,61,1,2,2,0],["2026-06-18",2314,130562,3,0,61,1,2,2,0],["2026-06-18",1778,130472,3,0,61,1,2,2,0],["2026-06-18",1345,130464,2,0,78,1,3,1,0],["2026-06-18",1345,130464,3,0,78,1,3,2,0],["2026-06-18",1345,130456,2,0,78,1,3,1,0],["2026-06-18",1807,130376,3,0,61,1,2,2,0],["2026-06-18",1345,130074,9,0,78,1,3,6,0],["2026-06-18",1837,130000,8,0,8,1,2,3,0],["2026-06-18",3526,130000,7,0,59,1,2,0,0],["2026-06-18",1171,129904,3,0,82,1,2,2,0],["2026-06-18",1345,129736,3,0,78,1,3,2,0],["2026-06-18",2543,129375,3,0,82,1,2,2,0],["2026-06-18",2095,129216,3,0,61,1,2,2,0],["2026-06-18",1087,129216,3,0,61,1,2,2,0],["2026-06-18",2038,129216,3,0,61,1,2,2,0],["2026-06-18",200,129216,3,0,61,1,2,2,0],["2026-06-18",1422,129216,3,0,61,1,2,2,0],["2026-06-18",1981,128656,3,0,61,1,2,2,0],["2026-06-18",1859,128610,3,0,82,1,2,2,0],["2026-06-18",1948,128600,3,0,77,1,2,2,0],["2026-06-18",1948,128600,3,0,77,1,2,2,0],["2026-06-18",1948,128600,3,0,77,1,2,2,0],["2026-06-18",1375,128502,3,0,61,1,2,2,0],["2026-06-18",2543,128484,3,0,82,1,2,2,0],["2026-06-18",2543,128484,3,0,82,1,2,2,0],["2026-06-18",1476,128184,3,0,61,1,2,2,0],["2026-06-18",200,127968,3,0,61,1,2,2,0],["2026-06-18",1778,127870,3,0,61,1,2,2,0],["2026-06-18",1345,127713,3,0,78,1,3,2,0],["2026-06-18",200,127696,3,0,61,1,2,2,0],["2026-06-18",1375,127596,3,0,61,1,2,2,0],["2026-06-18",1431,127596,3,0,61,1,2,2,0],["2026-06-18",200,127596,3,0,97,1,2,2,0],["2026-06-18",200,127596,3,0,97,1,2,2,0],["2026-06-18",200,127596,3,0,61,1,2,2,0],["2026-06-18",200,127596,3,0,61,1,2,2,0],["2026-06-18",200,127596,3,0,97,1,2,2,0],["2026-06-18",200,127596,3,0,97,1,2,2,0],["2026-06-18",1852,127596,3,0,61,1,2,2,0],["2026-06-18",2093,127596,3,0,61,1,2,2,0],["2026-06-18",1345,127588,3,0,78,1,3,2,0],["2026-06-18",1345,127588,2,0,78,1,3,1,0],["2026-06-18",1345,127588,3,0,78,1,3,2,0],["2026-06-18",1345,127588,3,0,78,1,3,2,0],["2026-06-18",1345,127588,2,0,78,1,3,1,0],["2026-06-18",1345,127588,3,0,78,1,3,2,0],["2026-06-18",1345,127588,3,0,78,1,3,2,0],["2026-06-18",1345,127584,3,0,78,1,3,2,0],["2026-06-18",2001,127344,3,0,61,1,2,2,0],["2026-06-18",1345,126728,3,0,78,1,3,2,0],["2026-06-18",1422,126294,3,0,61,1,2,2,0],["2026-06-18",1948,126028,3,0,77,1,2,2,0],["2026-06-18",1948,126028,3,0,77,1,2,2,0],["2026-06-18",1948,126028,3,0,77,1,2,2,0],["2026-06-18",1948,126028,3,0,77,1,2,2,0],["2026-06-18",2001,125976,3,0,61,1,2,2,0],["2026-06-18",2162,125643,3,0,61,1,2,2,0],["2026-06-18",2613,125628,3,0,82,1,2,2,0],["2026-06-18",2613,125628,3,0,82,1,2,2,0],["2026-06-18",1345,125137,4,0,78,1,3,0,0],["2026-06-18",4474,125000,9,0,8,1,2,6,0],["2026-06-18",200,124992,3,0,61,1,2,2,0],["2026-06-18",1729,124992,3,0,61,1,3,2,0],["2026-06-18",1422,124992,3,0,61,1,2,2,0],["2026-06-18",1594,124992,3,0,61,1,2,2,0],["2026-06-18",2583,124950,3,0,82,1,2,2,0],["2026-06-18",485,124800,3,0,70,1,2,2,0],["2026-06-18",1821,124500,3,0,61,1,2,2,0],["2026-06-18",1345,124484,2,0,78,1,3,1,0],["2026-06-18",2357,124200,3,0,82,1,2,2,0],["2026-06-18",1375,123832,3,0,61,1,2,2,0],["2026-06-18",1375,123832,3,0,61,1,2,2,0],["2026-06-18",2103,123832,3,0,61,1,2,2,0],["2026-06-18",1948,123456,3,0,77,1,2,2,0],["2026-06-18",1948,123456,3,0,77,1,2,2,0],["2026-06-18",1948,123456,3,0,77,1,2,2,0],["2026-06-18",1859,122456,3,0,82,1,2,2,0],["2026-06-18",1821,122388,3,0,61,1,2,2,0],["2026-06-18",2038,122388,3,0,61,1,2,2,0],["2026-06-18",2093,122388,3,0,61,1,2,2,0],["2026-06-18",200,122144,3,0,61,1,2,2,0],["2026-06-18",1859,121289,3,0,82,1,2,2,0],["2026-06-18",1717,121140,3,0,61,1,2,2,0],["2026-06-18",1345,120660,3,0,78,1,3,2,0],["2026-06-18",2095,120467,3,0,61,1,2,2,0],["2026-06-18",1828,120288,3,0,61,1,2,2,0],["2026-06-18",1807,120120,3,0,61,1,2,2,0],["2026-06-18",1821,120000,3,0,61,1,2,2,0],["2026-06-18",2436,119988,3,0,82,1,2,2,0],["2026-06-18",1414,119784,3,0,61,1,2,2,0],["2026-06-18",1717,119784,3,0,61,1,2,2,0],["2026-06-18",2038,119784,3,0,61,1,2,2,0],["2026-06-18",2031,119784,3,0,61,1,2,2,0],["2026-06-18",1729,119368,3,0,61,1,3,2,0],["2026-06-18",1345,119360,3,0,78,1,3,2,0],["2026-06-18",1422,118482,3,0,61,1,2,2,0],["2026-06-18",2095,118448,3,0,61,1,2,2,0],["2026-06-18",1375,118448,3,0,61,1,2,2,0],["2026-06-18",1375,118448,3,0,61,1,2,2,0],["2026-06-18",200,118448,3,0,61,1,2,2,0],["2026-06-18",821,118448,3,0,61,1,2,2,0],["2026-06-18",2314,118448,3,0,61,1,2,2,0],["2026-06-18",1890,118312,3,0,77,1,2,2,0],["2026-06-18",1948,118312,3,0,77,1,2,2,0],["2026-06-18",1948,118312,3,0,77,1,2,2,0],["2026-06-18",200,118296,3,0,61,1,2,2,0],["2026-06-18",2020,118248,3,0,61,1,2,2,0],["2026-06-18",1859,117887,3,0,82,1,2,2,0],["2026-06-18",1345,117832,3,0,78,1,3,2,0],["2026-06-18",1348,117777,3,0,82,1,2,2,0],["2026-06-18",2436,117288,3,0,82,1,2,2,0],["2026-06-18",2436,117288,3,0,82,1,2,2,0],["2026-06-18",2160,117180,3,0,61,1,2,2,0],["2026-06-18",1422,117180,3,0,61,1,2,2,0],["2026-06-18",1375,117102,3,0,61,1,2,2,0],["2026-06-18",1948,117026,3,0,77,1,2,2,0],["2026-06-18",1778,116592,3,0,61,1,2,2,0],["2026-06-18",1778,116592,3,0,61,1,2,2,0],["2026-06-18",1778,116592,3,0,61,1,2,2,0],["2026-06-18",1828,116592,3,0,61,1,2,2,0],["2026-06-18",1828,116592,3,0,61,1,2,2,0],["2026-06-18",1980,116592,3,0,61,1,2,2,0],["2026-06-18",1980,116592,3,0,61,1,2,2,0],["2026-06-18",200,116592,3,0,61,1,2,2,0],["2026-06-18",200,116592,3,0,61,1,2,2,0],["2026-06-18",1729,116592,3,0,61,1,3,2,0],["2026-06-18",1729,116592,3,0,61,1,3,2,0],["2026-06-18",1828,116480,3,0,61,1,2,2,0],["2026-06-18",1758,115756,3,0,61,1,2,2,0],["2026-06-18",1859,115740,3,0,82,1,2,2,0],["2026-06-18",1981,115584,3,0,61,1,2,2,0],["2026-06-18",1345,115248,6,0,78,1,3,3,0],["2026-06-18",1496,115215,8,0,8,1,2,3,0],["2026-06-18",2613,115159,3,0,82,1,2,2,0],["2026-06-18",2160,114576,3,0,61,1,2,2,0],["2026-06-18",1594,114576,3,0,61,1,2,2,0],["2026-06-18",1422,113925,3,0,61,1,2,2,0],["2026-06-18",1890,113811,3,0,77,1,2,2,0],["2026-06-18",1375,113646,3,0,61,1,2,2,0],["2026-06-18",4828,113272,7,0,27,1,0,7,0],["2026-06-18",1090,113232,3,0,61,1,2,2,0],["2026-06-18",1375,113128,3,0,61,1,2,2,0],["2026-06-18",2095,113064,3,0,61,1,2,2,0],["2026-06-18",2216,113064,3,0,61,1,2,2,0],["2026-06-18",2216,113064,3,0,61,1,2,2,0],["2026-06-18",1375,113064,3,0,61,1,2,2,0],["2026-06-18",1375,113064,3,0,61,1,2,2,0],["2026-06-18",1778,113064,3,0,61,1,2,2,0],["2026-06-18",1778,113064,3,0,61,1,2,2,0],["2026-06-18",1717,113064,3,0,61,1,2,2,0],["2026-06-18",1717,113064,3,0,61,1,2,2,0],["2026-06-18",1717,113064,3,0,61,1,2,2,0],["2026-06-18",1758,113064,3,0,61,1,2,2,0],["2026-06-18",2103,113064,3,0,61,1,2,2,0],["2026-06-18",2038,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",200,113064,3,0,61,1,2,2,0],["2026-06-18",1422,113064,3,0,61,1,2,2,0],["2026-06-18",1594,113064,3,0,61,1,2,2,0],["2026-06-18",1196,113064,3,0,61,1,2,2,0],["2026-06-18",1196,113064,3,0,61,1,2,2,0],["2026-06-18",2093,113064,3,0,61,1,2,2,0],["2026-06-18",2093,113064,3,0,61,1,2,2,0],["2026-06-18",919,113064,3,0,61,1,2,2,0],["2026-06-18",1356,112160,3,0,61,1,2,2,0],["2026-06-18",2474,112000,3,0,61,1,2,2,0],["2026-06-18",1729,111972,3,0,61,1,3,2,0],["2026-06-18",1778,111718,3,0,61,1,2,2,0],["2026-06-18",2031,111718,3,0,61,1,2,2,0],["2026-06-18",1807,111540,3,0,61,1,2,2,0],["2026-06-18",1778,111040,3,0,61,1,2,2,0],["2026-06-18",1375,110372,3,0,61,1,2,2,0],["2026-06-18",2031,110372,3,0,61,1,2,2,0],["2026-06-18",1807,109824,3,0,61,1,2,2,0],["2026-06-18",1244,109368,3,0,61,1,2,2,0],["2026-06-18",1717,109368,3,0,61,1,2,2,0],["2026-06-18",1717,109368,3,0,61,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,61,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,97,1,2,2,0],["2026-06-18",200,109368,3,0,61,1,2,2,0],["2026-06-18",2093,109368,3,0,61,1,2,2,0],["2026-06-18",1345,109064,3,0,78,1,3,2,0],["2026-06-18",1422,109026,3,0,61,1,2,2,0],["2026-06-18",1345,108624,3,0,78,1,3,2,0],["2026-06-18",485,108316,3,0,42,1,2,2,0],["2026-06-18",485,108290,2,0,83,1,2,1,0],["2026-06-18",1948,108024,3,0,77,1,2,2,0],["2026-06-18",1821,108000,3,0,61,1,2,2,0],["2026-06-18",2436,107732,3,0,82,1,2,2,0],["2026-06-18",2001,107680,3,0,61,1,2,2,0],["2026-06-18",1026,107680,3,0,61,1,2,2,0],["2026-06-18",1422,107680,3,0,61,1,2,2,0],["2026-06-18",485,107640,3,0,42,1,2,2,0],["2026-06-18",2020,106878,3,0,61,1,2,2,0],["2026-06-18",1345,106840,3,0,78,1,3,2,0],["2026-06-18",2690,106816,3,0,82,1,2,2,0],["2026-06-18",1717,106764,3,0,61,1,2,2,0],["2026-06-18",1375,106334,3,0,61,1,2,2,0],["2026-06-18",2031,106334,3,0,61,1,2,2,0],["2026-06-18",1859,106095,3,0,82,1,2,2,0],["2026-06-18",1859,106095,3,0,82,1,2,2,0],["2026-06-18",2543,105875,3,0,82,1,2,2,0],["2026-06-18",1345,105823,3,0,78,1,3,2,0],["2026-06-18",1717,105462,3,0,61,1,2,2,0],["2026-06-18",1837,105000,8,0,8,1,2,3,0],["2026-06-18",1087,104988,3,0,61,1,2,2,0],["2026-06-18",1375,104988,3,0,61,1,2,2,0],["2026-06-18",1375,104988,3,0,61,1,2,2,0],["2026-06-18",2038,104988,3,0,61,1,2,2,0],["2026-06-18",1345,104988,3,0,78,1,3,2,0],["2026-06-18",200,104988,3,0,61,1,2,2,0],["2026-06-18",2314,104988,3,0,61,1,2,2,0],["2026-06-18",1021,104500,2,0,19,1,2,1,0],["2026-06-18",1375,104315,3,0,61,1,2,2,0],["2026-06-18",2031,104160,3,0,61,1,2,2,0],["2026-06-18",1168,103509,3,0,61,1,2,2,0],["2026-06-18",2543,103500,3,0,82,1,2,2,0],["2026-06-18",2543,103500,3,0,82,1,2,2,0],["2026-06-18",2436,103500,3,0,82,1,2,2,0],["2026-06-18",2436,103500,3,0,82,1,2,2,0],["2026-06-18",2436,103500,3,0,82,1,2,2,0],["2026-06-18",2436,103440,3,0,82,1,2,2,0],["2026-06-18",2436,103440,3,0,82,1,2,2,0],["2026-06-18",2436,103440,3,0,82,1,2,2,0],["2026-06-18",2436,103440,3,0,82,1,2,2,0],["2026-06-18",1828,103104,3,0,61,1,2,2,0],["2026-06-18",1345,102896,7,0,78,1,3,0,0],["2026-06-18",1087,102296,3,0,61,1,2,2,0],["2026-06-18",1375,102296,3,0,61,1,2,2,0],["2026-06-18",1778,102296,3,0,61,1,2,2,0],["2026-06-18",1778,102296,3,0,61,1,2,2,0],["2026-06-18",1717,102296,3,0,61,1,2,2,0],["2026-06-18",1758,102296,3,0,61,1,2,2,0],["2026-06-18",1422,102296,3,0,61,1,2,2,0],["2026-06-18",1594,102296,3,0,61,1,2,2,0],["2026-06-18",2583,102000,3,0,82,1,2,2,0],["2026-06-18",200,101556,3,0,97,1,2,2,0],["2026-06-18",1412,101200,8,0,26,1,2,3,0],["2026-06-18",1356,100944,3,0,61,1,2,2,0],["2026-06-18",1244,100800,3,0,61,1,2,2,0],["2026-06-18",1948,100308,3,0,77,1,2,2,0],["2026-06-18",1948,100308,3,0,77,1,2,2,0],["2026-06-18",1948,100308,3,0,77,1,2,2,0],["2026-06-18",1375,100240,3,0,61,1,2,2,0],["2026-06-18",1807,100056,3,0,61,1,2,2,0],["2026-06-18",485,100000,3,0,70,1,2,2,0],["2026-06-18",2583,99960,3,0,82,1,2,2,0],["2026-06-18",2436,99960,3,0,82,1,2,2,0],["2026-06-18",1171,99928,3,0,82,1,2,2,0],["2026-06-18",1244,99820,3,0,61,1,2,2,0],["2026-06-18",2070,99750,9,0,84,1,2,6,0],["2026-06-18",1890,99665,3,0,77,1,2,2,0],["2026-06-18",2001,99604,3,0,61,1,2,2,0],["2026-06-18",1087,99604,3,0,61,1,2,2,0],["2026-06-18",1778,99604,3,0,61,1,2,2,0],["2026-06-18",1758,99604,3,0,61,1,2,2,0],["2026-06-18",1981,98952,3,0,61,1,2,2,0],["2026-06-18",200,98952,3,0,61,1,2,2,0],["2026-06-18",1345,98900,3,0,78,1,3,2,0],["2026-06-18",2001,98540,3,0,61,1,2,2,0],["2026-06-18",1948,98496,3,0,77,1,2,2,0],["2026-06-18",200,98496,3,0,61,1,2,2,0],["2026-06-18",1948,97736,3,0,77,1,2,2,0],["2026-06-18",1168,97650,3,0,61,1,2,2,0],["2026-06-18",485,97240,2,0,83,1,2,1,0],["2026-06-18",1981,97200,3,0,61,1,2,2,0],["2026-06-18",1828,97160,3,0,61,1,2,2,0],["2026-06-18",200,97160,3,0,61,1,2,2,0],["2026-06-18",200,97160,3,0,61,1,2,2,0],["2026-06-18",1476,97024,3,0,61,1,2,2,0],["2026-06-18",1375,96912,3,0,61,1,2,2,0],["2026-06-18",1375,96912,3,0,61,1,2,2,0],["2026-06-18",1375,96912,3,0,61,1,2,2,0],["2026-06-18",1717,96912,3,0,61,1,2,2,0],["2026-06-18",1196,96912,3,0,61,1,2,2,0],["2026-06-18",1196,96912,3,0,61,1,2,2,0],["2026-06-18",1345,96528,3,0,78,1,3,2,0],["2026-06-18",1345,96528,3,0,78,1,3,2,0],["2026-06-18",1345,96528,3,0,78,1,3,2,0],["2026-06-18",1345,96528,3,0,78,1,3,2,0],["2026-06-18",1345,96528,3,0,78,1,3,2,0],["2026-06-18",1348,96488,3,0,82,1,2,2,0],["2026-06-18",1890,96450,3,0,77,1,2,2,0],["2026-06-18",4762,96000,2,0,8,1,2,1,0],["2026-06-18",1422,95697,3,0,61,1,2,2,0],["2026-06-18",1345,95691,2,0,78,1,3,1,0],["2026-06-18",200,95046,3,0,61,1,2,2,0],["2026-06-18",1422,95046,3,0,97,1,2,2,0],["2026-06-18",2810,95000,6,0,8,1,2,3,0],["2026-06-18",1345,94944,3,0,78,1,3,2,0],["2026-06-18",1157,94900,8,0,26,1,2,3,0],["2026-06-18",2543,94875,3,0,82,1,2,2,0],["2026-06-18",2543,94875,3,0,82,1,2,2,0],["2026-06-18",1345,94865,2,0,78,1,3,1,0],["2026-06-18",3653,94500,4,0,54,1,2,0,0],["2026-06-18",1171,94482,3,0,51,1,2,2,0],["2026-06-18",2095,94220,3,0,61,1,2,2,0],["2026-06-18",2095,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1375,94220,3,0,61,1,2,2,0],["2026-06-18",1778,94220,3,0,61,1,2,2,0],["2026-06-18",1717,94220,3,0,61,1,2,2,0],["2026-06-18",1758,94220,3,0,61,1,2,2,0],["2026-06-18",2103,94220,3,0,61,1,2,2,0],["2026-06-18",2038,94220,3,0,61,1,2,2,0],["2026-06-18",200,94220,3,0,61,1,2,2,0],["2026-06-18",200,94220,3,0,61,1,2,2,0],["2026-06-18",200,94220,3,0,61,1,2,2,0],["2026-06-18",200,94220,3,0,61,1,2,2,0],["2026-06-18",200,94220,3,0,61,1,2,2,0],["2026-06-18",1594,94220,3,0,61,1,2,2,0],["2026-06-18",2031,94220,3,0,61,1,2,2,0],["2026-06-18",2031,94220,3,0,61,1,2,2,0],["2026-06-18",1196,94220,3,0,61,1,2,2,0],["2026-06-18",1345,93796,3,0,78,1,3,2,0],["2026-06-18",1561,93744,3,0,61,1,2,2,0],["2026-06-18",200,93744,3,0,97,1,2,2,0],["2026-06-18",485,92820,2,0,83,1,2,1,0],["2026-06-18",1948,92592,3,0,77,1,2,2,0],["2026-06-18",1948,92592,3,0,77,1,2,2,0],["2026-06-18",1345,92360,7,0,78,1,3,0,0],["2026-06-18",1828,92302,3,0,61,1,2,2,0],["2026-06-18",1345,92177,8,0,78,1,3,3,0],["2026-06-18",2038,91528,3,0,61,1,2,2,0],["2026-06-18",1356,91400,3,0,82,1,2,2,0],["2026-06-18",1356,91400,3,0,82,1,2,2,0],["2026-06-18",1948,91306,3,0,77,1,2,2,0],["2026-06-18",1431,91140,3,0,61,1,2,2,0],["2026-06-18",200,91140,3,0,61,1,2,2,0],["2026-06-18",200,91140,3,0,61,1,2,2,0],["2026-06-18",200,91140,3,0,97,1,2,2,0],["2026-06-18",200,91140,3,0,61,1,2,2,0],["2026-06-18",1594,91140,3,0,61,1,2,2,0],["2026-06-18",1345,90909,2,0,78,1,3,1,0],["2026-06-18",2038,90855,3,0,61,1,2,2,0],["2026-06-18",2001,90182,3,0,61,1,2,2,0],["2026-06-18",2784,90132,3,0,82,1,2,2,0],["2026-06-18",1345,90040,9,0,78,1,3,6,0],["2026-06-18",1948,90020,3,0,77,1,2,2,0],["2026-06-18",1948,90020,3,0,77,1,2,2,0],["2026-06-18",1345,89999,3,0,78,1,3,2,0],["2026-06-18",200,89838,3,0,97,1,2,2,0],["2026-06-18",1345,89442,3,0,78,1,3,2,0],["2026-06-18",2796,88979,3,0,82,1,2,2,0],["2026-06-18",2099,88846,3,0,82,1,2,2,0],["2026-06-18",1375,88836,3,0,61,1,2,2,0],["2026-06-18",1348,88504,3,0,82,1,2,2,0],["2026-06-18",1348,88504,3,0,82,1,2,2,0],["2026-06-18",1345,87942,2,0,78,1,3,1,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1345,87624,7,0,78,1,3,0,0],["2026-06-18",1717,87490,3,0,61,1,2,2,0],["2026-06-18",2736,87280,3,0,32,1,2,2,0],["2026-06-18",200,87234,3,0,61,1,2,2,0],["2026-06-18",1592,86655,7,0,73,1,2,0,0],["2026-06-18",1087,86576,3,0,61,1,2,2,0],["2026-06-18",1345,86435,9,0,78,1,3,6,0],["2026-06-18",2095,86144,3,0,61,1,2,2,0],["2026-06-18",1717,86144,3,0,61,1,2,2,0],["2026-06-18",1717,86144,3,0,61,1,2,2,0],["2026-06-18",1717,86144,3,0,61,1,2,2,0],["2026-06-18",200,86144,3,0,61,1,2,2,0],["2026-06-18",200,86144,3,0,61,1,2,2,0],["2026-06-18",200,86144,3,0,61,1,2,2,0],["2026-06-18",1594,86144,3,0,61,1,2,2,0],["2026-06-18",200,86056,3,0,61,1,2,2,0],["2026-06-18",1422,85932,3,0,61,1,2,2,0],["2026-06-18",1828,85920,3,0,61,1,2,2,0],["2026-06-18",1348,85656,3,0,82,1,2,2,0],["2026-06-18",1403,85656,3,0,82,1,2,2,0],["2026-06-18",2543,85656,3,0,82,1,2,2,0],["2026-06-18",2436,85028,3,0,82,1,2,2,0],["2026-06-18",485,85024,3,0,42,1,2,2,0],["2026-06-18",2001,84896,3,0,61,1,2,2,0],["2026-06-18",2020,84896,3,0,61,1,2,2,0],["2026-06-18",2020,84896,3,0,61,1,2,2,0],["2026-06-18",1890,84876,3,0,77,1,2,2,0],["2026-06-18",2095,84798,3,0,61,1,2,2,0],["2026-06-18",1345,84375,9,0,78,1,3,6,0],["2026-06-18",2001,84138,3,0,61,1,2,2,0],["2026-06-18",1821,84000,3,0,61,1,2,2,0],["2026-06-18",1345,83542,3,0,78,1,3,2,0],["2026-06-18",200,83452,3,0,61,1,2,2,0],["2026-06-18",1414,83328,3,0,61,1,2,2,0],["2026-06-18",1414,83328,3,0,61,1,2,2,0],["2026-06-18",200,83328,3,0,61,1,2,2,0],["2026-06-18",200,83328,3,0,61,1,2,2,0],["2026-06-18",1794,83328,3,0,61,1,2,2,0],["2026-06-18",200,83280,3,0,61,1,2,2,0],["2026-06-18",2690,83200,3,0,82,1,2,2,0],["2026-06-18",1828,82544,3,0,61,1,2,2,0],["2026-06-18",2020,82544,3,0,61,1,2,2,0],["2026-06-18",1948,82304,3,0,77,1,2,2,0],["2026-06-18",1948,82304,3,0,77,1,2,2,0],["2026-06-18",485,82141,3,0,42,1,2,2,0],["2026-06-18",2038,82106,3,0,61,1,2,2,0],["2026-06-18",1828,81892,3,0,61,1,2,2,0],["2026-06-18",1345,81843,3,0,78,1,3,2,0],["2026-06-18",1345,81796,2,0,78,1,3,1,0],["2026-06-18",2436,81448,3,0,82,1,2,2,0],["2026-06-18",2162,81375,3,0,61,1,2,2,0],["2026-06-18",1356,81316,3,0,61,1,2,2,0],["2026-06-18",821,81128,3,0,51,1,2,2,0],["2026-06-18",821,81128,3,0,51,1,2,2,0],["2026-06-18",2216,80760,3,0,61,1,2,2,0],["2026-06-18",1717,80760,3,0,61,1,2,2,0],["2026-06-18",1717,80760,3,0,61,1,2,2,0],["2026-06-18",2031,80760,3,0,61,1,2,2,0],["2026-06-18",1778,80504,3,0,61,1,2,2,0],["2026-06-18",1087,80300,3,0,61,1,2,2,0],["2026-06-18",1375,80192,3,0,61,1,2,2,0],["2026-06-18",1828,80192,3,0,61,1,2,2,0],["2026-06-18",1171,80104,3,0,82,1,2,2,0],["2026-06-18",2436,80040,3,0,82,1,2,2,0],["2026-06-18",1948,79732,3,0,77,1,2,2,0],["2026-06-18",2613,79283,3,0,82,1,2,2,0],["2026-06-18",1087,78846,3,0,61,1,2,2,0],["2026-06-18",1717,78771,3,0,61,1,2,2,0],["2026-06-18",2436,78560,3,0,82,1,2,2,0],["2026-06-18",1948,78486,3,0,77,1,2,2,0],["2026-06-18",1345,78073,2,0,78,1,3,1,0],["2026-06-18",1375,78068,3,0,61,1,2,2,0],["2026-06-18",2038,78068,3,0,61,1,2,2,0],["2026-06-18",2031,78068,3,0,61,1,2,2,0],["2026-06-18",2099,77738,3,0,82,1,2,2,0],["2026-06-18",1778,77728,3,0,61,1,2,2,0],["2026-06-18",1778,77728,3,0,61,1,2,2,0],["2026-06-18",1778,77728,3,0,61,1,2,2,0],["2026-06-18",200,77728,3,0,61,1,2,2,0],["2026-06-18",200,77728,3,0,61,1,2,2,0],["2026-06-18",1729,77728,3,0,61,1,3,2,0],["2026-06-18",1729,77728,3,0,61,1,3,2,0],["2026-06-18",1345,77652,3,0,78,1,3,2,0],["2026-06-18",200,77616,3,0,61,1,2,2,0],["2026-06-18",2436,77544,3,0,82,1,2,2,0],["2026-06-18",1943,77280,3,0,61,1,2,2,0],["2026-06-18",1859,77160,3,0,82,1,2,2,0],["2026-06-18",1403,77088,3,0,82,1,2,2,0],["2026-06-18",1345,76922,3,0,78,1,3,2,0],["2026-06-18",2095,76648,3,0,61,1,2,2,0],["2026-06-18",1345,76360,7,0,78,1,3,0,0],["2026-06-18",485,76153,3,0,101,1,2,2,0],["2026-06-18",2031,76049,3,0,61,1,2,2,0],["2026-06-18",485,75803,2,0,83,1,2,1,0],["2026-06-18",485,75582,2,0,83,1,2,1,0],["2026-06-18",1244,75516,3,0,61,1,2,2,0],["2026-06-18",1758,75488,3,0,61,1,2,2,0],["2026-06-18",2436,75388,3,0,82,1,2,2,0],["2026-06-18",1087,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1375,75376,3,0,61,1,2,2,0],["2026-06-18",1778,75376,3,0,61,1,2,2,0],["2026-06-18",1778,75376,3,0,61,1,2,2,0],["2026-06-18",1778,75376,3,0,61,1,2,2,0],["2026-06-18",1778,75376,3,0,61,1,2,2,0],["2026-06-18",1717,75376,3,0,61,1,2,2,0],["2026-06-18",1717,75376,3,0,61,1,2,2,0],["2026-06-18",1717,75376,3,0,61,1,2,2,0],["2026-06-18",1717,75376,3,0,61,1,2,2,0],["2026-06-18",1758,75376,3,0,61,1,2,2,0],["2026-06-18",1758,75376,3,0,61,1,2,2,0],["2026-06-18",1758,75376,3,0,61,1,2,2,0],["2026-06-18",2103,75376,3,0,61,1,2,2,0],["2026-06-18",2038,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",200,75376,3,0,61,1,2,2,0],["2026-06-18",821,75376,3,0,61,1,2,2,0],["2026-06-18",2031,75376,3,0,61,1,2,2,0],["2026-06-18",2031,75376,3,0,61,1,2,2,0],["2026-06-18",2031,75376,3,0,61,1,2,2,0],["2026-06-18",1196,75376,3,0,61,1,2,2,0],["2026-06-18",1196,75376,3,0,61,1,2,2,0],["2026-06-18",2093,75376,3,0,61,1,2,2,0],["2026-06-18",2093,75376,3,0,61,1,2,2,0],["2026-06-18",919,75376,3,0,61,1,2,2,0],["2026-06-18",1717,74703,3,0,61,1,2,2,0],["2026-06-18",2436,74592,3,0,82,1,2,2,0],["2026-06-18",1948,74588,3,0,77,1,2,2,0],["2026-06-18",200,74030,3,0,61,1,2,2,0],["2026-06-18",1345,73975,7,0,78,1,3,0,0],["2026-06-18",485,73600,3,0,42,1,2,2,0],["2026-06-18",2436,73568,3,0,82,1,2,2,0],["2026-06-18",2543,73272,3,0,82,1,2,2,0],["2026-06-18",1375,72912,3,0,61,1,2,2,0],["2026-06-18",2162,72912,3,0,61,1,2,2,0],["2026-06-18",1431,72912,3,0,61,1,2,2,0],["2026-06-18",200,72912,3,0,61,1,2,2,0],["2026-06-18",200,72912,3,0,97,1,2,2,0],["2026-06-18",200,72912,3,0,97,1,2,2,0],["2026-06-18",200,72912,3,0,61,1,2,2,0],["2026-06-18",200,72912,3,0,97,1,2,2,0],["2026-06-18",200,72912,3,0,97,1,2,2,0],["2026-06-18",200,72912,3,0,61,1,2,2,0],["2026-06-18",200,72912,3,0,97,1,2,2,0],["2026-06-18",200,72912,3,0,61,1,2,2,0],["2026-06-18",1422,72912,3,0,61,1,2,2,0],["2026-06-18",1422,72912,3,0,61,1,2,2,0],["2026-06-18",1594,72912,3,0,61,1,2,2,0],["2026-06-18",2031,72912,3,0,61,1,2,2,0],["2026-06-18",2093,72912,3,0,61,1,2,2,0],["2026-06-18",2093,72912,3,0,61,1,2,2,0],["2026-06-18",1758,72800,3,0,61,1,2,2,0],["2026-06-18",1754,72688,3,0,61,1,2,2,0],["2026-06-18",1778,72684,3,0,61,1,2,2,0],["2026-06-18",1717,72684,3,0,61,1,2,2,0],["2026-06-18",1345,72416,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72396,3,0,78,1,3,2,0],["2026-06-18",1345,72352,7,0,78,1,3,0,0],["2026-06-18",1345,72352,7,0,78,1,3,0,0],["2026-06-18",1345,72352,7,0,78,1,3,0,0],["2026-06-18",1345,72180,2,0,78,1,3,1,0],["2026-06-18",1345,72160,7,0,78,1,3,0,0],["2026-06-18",1345,72118,2,0,78,1,3,1,0],["2026-06-18",1807,72072,3,0,61,1,2,2,0],["2026-06-18",1890,72016,3,0,77,1,2,2,0],["2026-06-18",1890,72016,3,0,77,1,2,2,0],["2026-06-18",1890,72016,3,0,77,1,2,2,0],["2026-06-18",1948,72016,3,0,77,1,2,2,0],["2026-06-18",1821,72000,3,0,61,1,2,2,0],["2026-06-18",2583,72000,3,0,82,1,2,2,0],["2026-06-18",1717,71610,3,0,61,1,2,2,0],["2026-06-18",1594,71610,3,0,61,1,2,2,0],["2026-06-18",1890,71373,3,0,77,1,2,2,0],["2026-06-18",1087,71116,3,0,61,1,2,2,0],["2026-06-18",1778,70788,3,0,61,1,2,2,0],["2026-06-18",1890,70730,3,0,77,1,2,2,0],["2026-06-18",1948,70730,3,0,77,1,2,2,0],["2026-06-18",200,70308,3,0,97,1,2,2,0],["2026-06-18",1890,70087,3,0,77,1,2,2,0],["2026-06-18",72,70000,8,0,28,1,2,3,0],["2026-06-18",1863,70000,8,0,26,1,2,3,0],["2026-06-18",1776,70000,8,0,26,1,2,3,0],["2026-06-18",673,70000,8,0,26,1,2,3,0],["2026-06-18",1717,69992,3,0,61,1,2,2,0],["2026-06-18",2038,69992,3,0,61,1,2,2,0],["2026-06-18",1375,69700,3,0,61,1,2,2,0],["2026-06-18",1345,69628,9,0,78,1,3,6,0],["2026-06-18",1890,69444,3,0,77,1,2,2,0],["2026-06-18",1948,69444,3,0,77,1,2,2,0],["2026-06-18",2065,69100,8,0,26,1,2,3,0],["2026-06-18",2543,69000,3,0,82,1,2,2,0],["2026-06-18",2543,69000,3,0,82,1,2,2,0],["2026-06-18",2543,69000,3,0,82,1,2,2,0],["2026-06-18",2543,69000,3,0,82,1,2,2,0],["2026-06-18",2543,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2436,69000,3,0,82,1,2,2,0],["2026-06-18",2001,68978,3,0,61,1,2,2,0],["2026-06-18",2436,68960,3,0,82,1,2,2,0],["2026-06-18",2436,68960,3,0,82,1,2,2,0],["2026-06-18",2436,68960,3,0,82,1,2,2,0],["2026-06-18",2436,68960,3,0,82,1,2,2,0],["2026-06-18",2436,68960,3,0,82,1,2,2,0],["2026-06-18",200,68646,3,0,61,1,2,2,0],["2026-06-18",1244,68448,3,0,61,1,2,2,0],["2026-06-18",1345,68162,3,0,78,1,3,2,0],["2026-06-18",2583,68000,3,0,82,1,2,2,0],["2026-06-18",2162,67704,3,0,61,1,2,2,0],["2026-06-18",1345,67640,4,0,78,1,3,0,0],["2026-06-18",1345,67640,4,0,78,1,3,0,0],["2026-06-18",1345,67640,4,0,78,1,3,0,0],["2026-06-18",1890,67515,3,0,77,1,2,2,0],["2026-06-18",1345,67122,3,0,78,1,3,2,0],["2026-06-18",1345,67122,3,0,78,1,3,2,0],["2026-06-18",2631,66911,3,0,82,1,2,2,0],["2026-06-18",2001,66704,3,0,61,1,2,2,0],["2026-06-18",1828,66624,3,0,61,1,2,2,0],["2026-06-18",2583,66616,3,0,82,1,2,2,0],["2026-06-18",2436,66520,3,0,82,1,2,2,0],["2026-06-18",2436,66520,3,0,82,1,2,2,0],["2026-06-18",200,66402,3,0,61,1,2,2,0],["2026-06-18",2583,66240,3,0,82,1,2,2,0],["2026-06-18",1890,66229,3,0,77,1,2,2,0],["2026-06-18",821,65928,3,0,51,1,2,2,0],["2026-06-18",1890,65586,3,0,77,1,2,2,0],["2026-06-18",1168,65520,3,0,51,1,2,2,0],["2026-06-18",821,65520,3,0,61,1,2,2,0],["2026-06-18",200,65100,3,0,97,1,2,2,0],["2026-06-18",200,65100,3,0,61,1,2,2,0],["2026-06-18",200,65100,3,0,61,1,2,2,0],["2026-06-18",4766,65000,3,0,57,1,2,2,0],["2026-06-18",485,64974,2,0,83,1,2,1,0],["2026-06-18",2216,64608,3,0,61,1,2,2,0],["2026-06-18",1778,64608,3,0,61,1,2,2,0],["2026-06-18",1717,64608,3,0,61,1,2,2,0],["2026-06-18",200,64608,3,0,61,1,2,2,0],["2026-06-18",200,64608,3,0,61,1,2,2,0],["2026-06-18",821,64608,3,0,61,1,2,2,0],["2026-06-18",1594,64608,3,0,61,1,2,2,0],["2026-06-18",1196,64608,3,0,61,1,2,2,0],["2026-06-18",2032,64608,3,0,61,1,2,2,0],["2026-06-18",2436,64272,3,0,82,1,2,2,0],["2026-06-18",49,63928,7,0,19,1,2,5,0],["2026-06-18",1345,63792,3,0,78,1,3,2,0],["2026-06-18",1345,63569,3,0,78,1,3,2,0],["2026-06-18",485,63316,2,0,83,1,2,1,0],["2026-06-18",1345,63296,3,0,78,1,3,2,0],["2026-06-18",1778,63262,3,0,61,1,2,2,0],["2026-06-18",1717,63262,3,0,61,1,2,2,0],["2026-06-18",51,63000,8,0,28,1,2,3,0],["2026-06-18",2613,62838,3,0,82,1,2,2,0],["2026-06-18",1345,62818,3,0,78,1,3,2,0],["2026-06-18",1345,62592,7,0,78,1,3,0,0],["2026-06-18",1414,62496,3,0,61,1,2,2,0],["2026-06-18",1717,62496,3,0,61,1,2,2,0],["2026-06-18",1717,62496,3,0,61,1,2,2,0],["2026-06-18",2162,62496,3,0,61,1,2,2,0],["2026-06-18",200,62496,3,0,61,1,2,2,0],["2026-06-18",2357,62192,3,0,82,1,2,2,0],["2026-06-18",2099,62188,3,0,82,1,2,2,0],["2026-06-18",2436,62104,3,0,82,1,2,2,0],["2026-06-18",1717,61916,3,0,61,1,2,2,0],["2026-06-18",1758,61916,3,0,61,1,2,2,0],["2026-06-18",1828,61908,3,0,61,1,2,2,0],["2026-06-18",2020,61908,3,0,61,1,2,2,0],["2026-06-18",1948,61728,3,0,77,1,2,2,0],["2026-06-18",1948,61728,3,0,77,1,2,2,0],["2026-06-18",485,61564,3,0,70,1,2,2,0],["2026-06-18",1345,61088,7,0,78,1,3,0,0],["2026-06-18",1345,61088,7,0,78,1,3,0,0],["2026-06-18",2001,60640,3,0,61,1,2,2,0],["2026-06-18",1375,60570,3,0,61,1,2,2,0],["2026-06-18",2543,60375,3,0,82,1,2,2,0],["2026-06-18",2543,60375,3,0,82,1,2,2,0],["2026-06-18",1828,60144,3,0,61,1,2,2,0],["2026-06-18",485,60000,3,0,70,1,2,2,0],["2026-06-18",1131,60000,8,0,26,1,2,3,0],["2026-06-18",1345,59340,3,0,78,1,3,2,0],["2026-06-18",2001,59224,3,0,61,1,2,2,0],["2026-06-18",1778,59224,3,0,61,1,2,2,0],["2026-06-18",1422,59007,3,0,61,1,2,2,0],["2026-06-18",1422,58590,3,0,97,1,2,2,0],["2026-06-18",1422,58590,3,0,97,1,2,2,0],["2026-06-18",2020,58366,3,0,61,1,2,2,0],["2026-06-18",2583,58324,3,0,82,1,2,2,0],["2026-06-18",2357,57960,3,0,82,1,2,2,0],["2026-06-18",1345,57804,3,0,78,1,3,2,0],["2026-06-18",485,57681,2,0,83,1,2,1,0],["2026-06-18",2162,57288,3,0,61,1,2,2,0],["2026-06-18",200,57288,3,0,97,1,2,2,0],["2026-06-18",2357,57120,3,0,82,1,2,2,0],["2026-06-18",1244,57040,3,0,61,1,2,2,0],["2026-06-18",1422,56637,3,0,61,1,2,2,0],["2026-06-18",1948,56584,3,0,77,1,2,2,0],["2026-06-18",2216,56532,3,0,61,1,2,2,0],["2026-06-18",2216,56532,3,0,61,1,2,2,0],["2026-06-18",1375,56532,3,0,61,1,2,2,0],["2026-06-18",1375,56532,3,0,61,1,2,2,0],["2026-06-18",1375,56532,3,0,61,1,2,2,0],["2026-06-18",1778,56532,3,0,61,1,2,2,0],["2026-06-18",1758,56532,3,0,61,1,2,2,0],["2026-06-18",2038,56532,3,0,61,1,2,2,0],["2026-06-18",200,56532,3,0,61,1,2,2,0],["2026-06-18",200,56532,3,0,61,1,2,2,0],["2026-06-18",200,56532,3,0,61,1,2,2,0],["2026-06-18",200,56532,3,0,61,1,2,2,0],["2026-06-18",200,56532,3,0,61,1,2,2,0],["2026-06-18",2031,56532,3,0,61,1,2,2,0],["2026-06-18",2031,56532,3,0,61,1,2,2,0],["2026-06-18",2031,56532,3,0,61,1,2,2,0],["2026-06-18",2093,56532,3,0,61,1,2,2,0],["2026-06-18",2093,56532,3,0,61,1,2,2,0],["2026-06-18",919,56532,3,0,61,1,2,2,0],["2026-06-18",1345,56214,7,0,78,1,3,0,0],["2026-06-18",1356,56080,3,0,61,1,2,2,0],["2026-06-18",1828,55152,3,0,61,1,2,2,0],["2026-06-18",66,55100,8,0,28,1,2,3,0],["2026-06-18",1345,55077,3,0,78,1,3,2,0],["2026-06-18",1496,54975,3,0,8,1,2,2,0],["2026-06-18",2099,54704,3,0,82,1,2,2,0],["2026-06-18",1422,54684,3,0,61,1,2,2,0],["2026-06-18",1184,54500,8,0,26,1,2,3,0],["2026-06-18",2099,54419,3,0,82,1,2,2,0],["2026-06-18",1087,54166,3,0,61,1,2,2,0],["2026-06-18",1890,54012,3,0,77,1,2,2,0],["2026-06-18",1890,54012,3,0,77,1,2,2,0],["2026-06-18",1948,54012,3,0,77,1,2,2,0],["2026-06-18",1948,54012,3,0,77,1,2,2,0],["2026-06-18",485,54000,3,0,70,1,2,2,0],["2026-06-18",1087,53840,3,0,61,1,2,2,0],["2026-06-18",1375,53840,3,0,61,1,2,2,0],["2026-06-18",1758,53840,3,0,61,1,2,2,0],["2026-06-18",1422,53840,3,0,61,1,2,2,0],["2026-06-18",1422,53840,3,0,61,1,2,2,0],["2026-06-18",1594,53840,3,0,61,1,2,2,0],["2026-06-18",2032,53840,3,0,61,1,2,2,0],["2026-06-18",2381,53500,8,0,26,1,2,3,0],["2026-06-18",1948,53369,3,0,77,1,2,2,0],["2026-06-18",1345,52812,7,0,78,1,3,0,0],["2026-06-18",1345,52544,2,0,78,1,3,1,0],["2026-06-18",1345,52500,9,0,78,1,3,6,0],["2026-06-18",1375,52494,3,0,61,1,2,2,0],["2026-06-18",1890,52083,3,0,77,1,2,2,0],["2026-06-18",1244,52080,3,0,61,1,2,2,0],["2026-06-18",1981,52080,3,0,61,1,2,2,0],["2026-06-18",200,52080,3,0,61,1,2,2,0],["2026-06-18",1422,52080,3,0,61,1,2,2,0],["2026-06-18",2031,52080,3,0,61,1,2,2,0],["2026-06-18",2436,51888,3,0,82,1,2,2,0],["2026-06-18",1828,51552,3,0,61,1,2,2,0],["2026-06-18",1890,51440,3,0,77,1,2,2,0],["2026-06-18",1890,51440,3,0,77,1,2,2,0],["2026-06-18",1948,51440,3,0,77,1,2,2,0],["2026-06-18",1168,51429,3,0,61,1,2,2,0],["2026-06-18",2099,51086,3,0,82,1,2,2,0],["2026-06-18",2613,51000,3,0,82,1,2,2,0],["2026-06-18",1403,50840,3,0,82,1,2,2,0],["2026-06-18",1403,50840,3,0,82,1,2,2,0],["2026-06-18",1345,50586,3,0,78,1,3,2,0],["2026-06-18",26,50400,8,0,28,1,2,3,0],["2026-06-18",485,50286,3,0,42,1,2,2,0],["2026-06-18",1890,50154,3,0,77,1,2,2,0],["2026-06-18",1948,50154,3,0,77,1,2,2,0],["2026-06-18",1828,-55152,3,0,61,1,2,2,0],["2026-06-18",2093,-62304,3,0,61,1,2,2,0],["2026-06-18",1608,-67006,3,0,0,1,2,2,0],["2026-06-18",1594,-83328,3,0,61,1,2,2,0],["2026-06-18",1021,-104500,2,0,19,1,2,1,0],["2026-06-18",2216,-111718,3,0,61,1,2,2,0],["2026-06-18",1948,-126028,3,0,77,1,2,2,0],["2026-06-18",2093,-145376,3,0,61,1,2,2,0],["2026-06-18",1608,-168667,3,0,0,1,2,2,0],["2026-06-18",1948,-192594,3,0,77,1,2,2,0],["2026-06-18",1948,-208332,3,0,77,1,2,2,0],["2026-06-18",1594,-209622,3,0,61,1,2,2,0],["2026-06-18",4652,-235000,4,0,6,1,3,0,0],["2026-06-18",1608,-354780,3,0,0,1,2,2,0],["2026-06-18",2216,-452256,3,0,97,1,2,2,0],["2026-06-18",1608,-592167,3,0,0,1,2,2,0],["2026-06-18",4652,-680000,4,0,6,1,3,0,0],["2026-06-18",1168,-1413884,3,0,61,1,2,2,0],["2026-06-18",3153,-2002440,8,0,30,1,2,3,0],["2026-06-17",2,324409049,2,0,0,1,2,1,0],["2026-06-17",4,181702875,3,0,3,1,2,2,0],["2026-06-17",10,103320540,4,0,8,1,1,0,0],["2026-06-17",4,98532254,3,0,10,1,2,2,0],["2026-06-17",12,75030497,7,0,11,1,2,4,0],["2026-06-17",27,51900000,7,0,31,1,0,8,0],["2026-06-17",10,49966033,1,0,1,1,1,0,0],["2026-06-17",27,48600000,7,0,31,1,0,8,0],["2026-06-17",10,25716256,1,0,1,1,1,0,0],["2026-06-17",168,14606540,3,0,3,1,2,2,0],["2026-06-17",10,13930165,4,0,8,1,1,0,0],["2026-06-17",4597,11028300,9,0,8,1,3,6,0],["2026-06-17",10,10972789,4,0,8,1,1,0,0],["2026-06-17",168,10556836,3,0,3,1,2,2,0],["2026-06-17",4,10062982,3,0,0,1,2,2,0],["2026-06-17",10,9997878,1,0,1,1,1,0,0],["2026-06-17",12,7429527,7,0,11,1,2,4,0],["2026-06-17",423,7075500,8,0,0,1,2,3,0],["2026-06-17",499,5900000,2,0,0,1,2,1,0],["2026-06-17",906,5794850,8,0,0,1,2,3,0],["2026-06-17",575,5111373,7,0,23,1,2,5,0],["2026-06-17",168,5077379,3,0,3,1,2,2,0],["2026-06-17",575,4640440,7,0,23,1,2,5,0],["2026-06-17",755,4570980,3,0,10,1,0,2,0],["2026-06-17",575,4482405,7,0,23,1,2,5,0],["2026-06-17",629,4427500,7,0,6,1,3,0,0],["2026-06-17",650,4368000,7,0,52,1,6,0,0],["2026-06-17",724,4007240,3,0,3,1,2,2,0],["2026-06-17",724,3555720,3,0,3,1,2,2,0],["2026-06-17",4329,3048000,2,0,8,1,2,1,0],["2026-06-17",4632,3005640,9,0,20,1,2,6,0],["2026-06-17",184,2916408,7,0,19,1,2,5,0],["2026-06-17",3318,2278200,3,0,9,1,2,2,0],["2026-06-17",3206,2100000,10,0,8,1,2,5,0],["2026-06-17",10,1625326,1,0,1,1,1,0,0],["2026-06-17",10,1625326,1,0,1,1,1,0,0],["2026-06-17",1135,1624896,3,0,61,1,2,2,0],["2026-06-17",3077,1598075,7,0,71,1,0,0,0],["2026-06-17",1160,1539720,3,0,51,1,2,2,0],["2026-06-17",776,1455000,8,0,8,1,2,3,0],["2026-06-17",1155,1307722,7,0,11,1,2,4,0],["2026-06-17",1160,1277640,3,0,51,1,2,2,0],["2026-06-17",1280,1186000,2,0,49,1,2,1,0],["2026-06-17",1280,1186000,2,0,49,1,2,1,0],["2026-06-17",1280,1186000,2,0,49,1,2,1,0],["2026-06-17",3077,1100950,7,0,71,1,0,0,0],["2026-06-17",4657,1054935,7,0,31,1,2,8,0],["2026-06-17",12,968271,7,0,11,1,2,4,0],["2026-06-17",1155,927111,7,0,11,1,2,4,0],["2026-06-17",1155,925747,7,0,11,1,2,4,0],["2026-06-17",2014,900000,8,0,0,1,2,3,0],["2026-06-17",3318,892200,3,0,9,1,2,2,0],["2026-06-17",3948,869000,9,0,6,1,3,6,0],["2026-06-17",744,797469,1,0,55,1,2,0,0],["2026-06-17",1357,795000,8,0,8,1,2,3,0],["2026-06-17",1518,768576,2,0,8,1,2,1,0],["2026-06-17",3267,743600,4,0,6,1,3,0,0],["2026-06-17",1556,727008,9,0,87,1,2,6,0],["2026-06-17",10,664682,8,0,50,1,1,3,0],["2026-06-17",1733,651335,7,0,67,1,0,0,0],["2026-06-17",4681,626207,2,0,6,1,3,1,0],["2026-06-17",4681,626207,2,0,6,1,3,1,0],["2026-06-17",1357,625000,8,0,8,1,2,3,0],["2026-06-17",1654,624500,3,0,0,1,2,2,0],["2026-06-17",1262,615500,7,0,27,1,2,7,0],["2026-06-17",1684,597600,9,0,20,1,2,6,0],["2026-06-17",1271,555256,3,0,77,1,2,2,0],["2026-06-17",4690,550000,2,0,0,1,2,1,0],["2026-06-17",1357,550000,8,0,8,1,2,3,0],["2026-06-17",1090,549168,3,0,61,1,2,2,0],["2026-06-17",10,548100,1,0,1,1,1,0,0],["2026-06-17",345,545157,2,0,49,1,2,1,0],["2026-06-17",10,537948,1,0,1,1,1,0,0],["2026-06-17",345,530100,2,0,49,1,2,1,0],["2026-06-17",1470,529166,3,0,61,1,2,2,0],["2026-06-17",1864,527085,3,0,61,1,2,2,0],["2026-06-17",445,513082,2,0,57,1,0,1,0],["2026-06-17",1155,511570,7,0,11,1,2,4,0],["2026-06-17",2170,510000,9,0,8,1,2,6,0],["2026-06-17",485,500544,3,0,70,1,2,2,0],["2026-06-17",27,500000,2,0,57,1,0,1,0],["2026-06-17",2983,498000,2,0,81,1,2,1,0],["2026-06-17",1864,491257,3,0,61,1,2,2,0],["2026-06-17",1864,487812,3,0,61,1,2,2,0],["2026-06-17",1864,478855,3,0,61,1,2,2,0],["2026-06-17",575,478288,3,0,61,1,2,2,0],["2026-06-17",1846,477576,3,0,61,1,2,2,0],["2026-06-17",10,474619,4,0,8,1,1,0,0],["2026-06-17",1846,468720,3,0,61,1,2,2,0],["2026-06-17",1639,461610,3,0,61,1,2,2,0],["2026-06-17",1894,447888,3,0,61,1,2,2,0],["2026-06-17",1911,442172,3,0,82,1,2,2,0],["2026-06-17",4707,441650,7,0,18,1,2,5,0],["2026-06-17",1271,440608,3,0,77,1,2,2,0],["2026-06-17",1544,440000,8,0,8,1,2,3,0],["2026-06-17",1271,420376,3,0,77,1,2,2,0],["2026-06-17",1272,416970,2,0,93,1,2,1,0],["2026-06-17",1733,411452,7,0,11,1,0,4,0],["2026-06-17",1090,411240,3,0,61,1,2,2,0],["2026-06-17",4681,403251,2,0,6,1,3,1,0],["2026-06-17",4681,403251,2,0,6,1,3,1,0],["2026-06-17",1846,396648,3,0,61,1,2,2,0],["2026-06-17",1846,395032,3,0,61,1,2,2,0],["2026-06-17",4299,393500,1,0,1,1,2,0,0],["2026-06-17",1457,393204,3,0,97,1,2,2,0],["2026-06-17",16,389140,3,0,8,1,0,2,0],["2026-06-17",1457,385392,3,0,61,1,2,2,0],["2026-06-17",2021,380736,3,0,61,1,2,2,0],["2026-06-17",1846,377344,3,0,61,1,2,2,0],["2026-06-17",1196,376880,3,0,61,1,2,2,0],["2026-06-17",16,372506,3,0,78,1,0,2,0],["2026-06-17",1846,371448,3,0,61,1,2,2,0],["2026-06-17",1846,371448,3,0,61,1,2,2,0],["2026-06-17",1846,371448,3,0,61,1,2,2,0],["2026-06-17",1846,371448,3,0,61,1,2,2,0],["2026-06-17",1846,371448,3,0,61,1,2,2,0],["2026-06-17",1685,366592,3,0,97,1,2,2,0],["2026-06-17",1457,359352,3,0,61,1,2,2,0],["2026-06-17",1685,347164,3,0,61,1,2,2,0],["2026-06-17",1090,342272,3,0,61,1,2,2,0],["2026-06-17",1470,341858,3,0,61,1,2,2,0],["2026-06-17",1846,330176,3,0,61,1,2,2,0],["2026-06-17",1457,328104,3,0,61,1,2,2,0],["2026-06-17",1457,328104,3,0,61,1,2,2,0],["2026-06-17",1457,328104,3,0,61,1,2,2,0],["2026-06-17",2126,328104,3,0,61,1,2,2,0],["2026-06-17",1758,327096,3,0,97,1,2,2,0],["2026-06-17",200,327096,3,0,61,1,2,2,0],["2026-06-17",1846,324576,3,0,61,1,2,2,0],["2026-06-17",36,321464,3,0,51,1,2,2,0],["2026-06-17",3293,321420,2,0,24,1,2,1,0],["2026-06-17",1911,319456,3,0,82,1,2,2,0],["2026-06-17",1155,319175,7,0,11,1,2,4,0],["2026-06-17",1272,317595,2,0,36,1,2,1,0],["2026-06-17",1155,305059,7,0,11,1,2,4,0],["2026-06-17",1894,301952,3,0,61,1,2,2,0],["2026-06-17",1090,301504,3,0,61,1,2,2,0],["2026-06-17",1271,301280,3,0,77,1,2,2,0],["2026-06-17",1846,300696,3,0,61,1,2,2,0],["2026-06-17",1090,297136,3,0,61,1,2,2,0],["2026-06-17",1090,297136,3,0,61,1,2,2,0],["2026-06-17",1271,291116,3,0,77,1,2,2,0],["2026-06-17",345,289628,2,0,22,1,2,1,0],["2026-06-17",1846,283008,3,0,61,1,2,2,0],["2026-06-17",1800,278571,2,0,0,1,2,1,0],["2026-06-17",1658,278550,2,0,49,1,2,1,0],["2026-06-17",1658,278550,2,0,49,1,2,1,0],["2026-06-17",1272,274318,2,0,103,1,2,1,0],["2026-06-17",2396,266420,3,0,8,1,2,2,0],["2026-06-17",345,263942,2,0,24,1,2,1,0],["2026-06-17",1754,260400,3,0,61,1,2,2,0],["2026-06-17",1685,258819,3,0,61,1,2,2,0],["2026-06-17",1685,256204,3,0,61,1,2,2,0],["2026-06-17",1457,254541,3,0,61,1,2,2,0],["2026-06-17",1271,241024,3,0,77,1,2,2,0],["2026-06-17",880,240000,3,0,82,1,2,2,0],["2026-06-17",1911,239592,3,0,82,1,2,2,0],["2026-06-17",1639,235103,3,0,61,1,2,2,0],["2026-06-17",1090,233058,3,0,61,1,2,2,0],["2026-06-17",1090,229992,3,0,61,1,2,2,0],["2026-06-17",1272,229764,2,0,93,1,2,1,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1762,229320,3,0,51,1,2,2,0],["2026-06-17",1090,226128,3,0,61,1,2,2,0],["2026-06-17",4771,223833,8,0,13,1,2,3,0],["2026-06-17",1911,223560,3,0,82,1,2,2,0],["2026-06-17",1911,223560,3,0,82,1,2,2,0],["2026-06-17",1911,223560,3,0,82,1,2,2,0],["2026-06-17",4772,222000,7,0,90,1,2,0,0],["2026-06-17",1685,215272,3,0,61,1,2,2,0],["2026-06-17",2200,212500,8,0,0,1,2,3,0],["2026-06-17",1846,210924,3,0,61,1,2,2,0],["2026-06-17",2014,209874,2,0,123,1,2,1,0],["2026-06-17",1272,208929,2,0,36,1,2,1,0],["2026-06-17",1457,208320,3,0,97,1,2,2,0],["2026-06-17",1846,203412,3,0,61,1,2,2,0],["2026-06-17",345,202828,2,0,49,1,2,1,0],["2026-06-17",1271,202320,3,0,77,1,2,2,0],["2026-06-17",1272,200000,2,0,113,1,2,1,0],["2026-06-17",1271,199346,3,0,61,1,2,2,0],["2026-06-17",1272,195895,2,0,36,1,2,1,0],["2026-06-17",1911,193180,3,0,82,1,2,2,0],["2026-06-17",1911,193180,3,0,82,1,2,2,0],["2026-06-17",1911,193180,3,0,82,1,2,2,0],["2026-06-17",1911,193180,3,0,82,1,2,2,0],["2026-06-17",1911,193180,3,0,82,1,2,2,0],["2026-06-17",4780,190000,7,0,8,1,2,0,0],["2026-06-17",1271,188832,3,0,77,1,2,2,0],["2026-06-17",1846,188672,3,0,61,1,2,2,0],["2026-06-17",1090,188440,3,0,61,1,2,2,0],["2026-06-17",1090,188440,3,0,61,1,2,2,0],["2026-06-17",1846,187488,3,0,61,1,2,2,0],["2026-06-17",200,186912,3,0,61,1,2,2,0],["2026-06-17",1457,186186,3,0,97,1,2,2,0],["2026-06-17",1846,185724,3,0,61,1,2,2,0],["2026-06-17",1457,185535,3,0,61,1,2,2,0],["2026-06-17",1271,184336,3,0,77,1,2,2,0],["2026-06-17",1457,182280,3,0,97,1,2,2,0],["2026-06-17",1846,180792,3,0,61,1,2,2,0],["2026-06-17",1556,180494,7,0,87,1,2,5,0],["2026-06-17",2396,178600,3,0,8,1,2,2,0],["2026-06-17",1457,177072,3,0,61,1,2,2,0],["2026-06-17",1639,175406,3,0,61,1,2,2,0],["2026-06-17",2445,175000,6,0,8,1,2,3,0],["2026-06-17",1272,173738,2,0,93,1,2,1,0],["2026-06-17",10,173340,1,0,4,1,1,0,0],["2026-06-17",1470,172824,3,0,61,1,2,2,0],["2026-06-17",3362,171326,3,0,6,1,3,2,0],["2026-06-17",1470,171308,3,0,61,1,2,2,0],["2026-06-17",1090,169596,3,0,61,1,2,2,0],["2026-06-17",1090,169596,3,0,61,1,2,2,0],["2026-06-17",1090,169596,3,0,61,1,2,2,0],["2026-06-17",1470,169510,3,0,61,1,2,2,0],["2026-06-17",650,167176,7,0,8,1,2,0,0],["2026-06-17",1090,166904,3,0,61,1,2,2,0],["2026-06-17",1846,165088,3,0,61,1,2,2,0],["2026-06-17",2473,165000,6,0,8,1,2,3,0],["2026-06-17",1685,164416,3,0,61,1,2,2,0],["2026-06-17",1271,164104,3,0,77,1,2,2,0],["2026-06-17",1457,164052,3,0,61,1,2,2,0],["2026-06-17",1639,160696,3,0,61,1,2,2,0],["2026-06-17",200,160512,3,0,61,1,2,2,0],["2026-06-17",1911,159728,3,0,82,1,2,2,0],["2026-06-17",1911,159728,3,0,82,1,2,2,0],["2026-06-17",1911,159728,3,0,82,1,2,2,0],["2026-06-17",1846,159192,3,0,61,1,2,2,0],["2026-06-17",1090,156136,3,0,61,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154544,3,0,82,1,2,2,0],["2026-06-17",1911,154480,3,0,82,1,2,2,0],["2026-06-17",1090,153636,3,0,61,1,2,2,0],["2026-06-17",1090,153444,3,0,61,1,2,2,0],["2026-06-17",1846,153296,3,0,61,1,2,2,0],["2026-06-17",1272,153215,2,0,93,1,2,1,0],["2026-06-17",1271,152864,3,0,77,1,2,2,0],["2026-06-17",1457,152334,3,0,61,1,2,2,0],["2026-06-17",1090,152098,3,0,61,1,2,2,0],["2026-06-17",1090,150752,3,0,61,1,2,2,0],["2026-06-17",1271,150616,3,0,77,1,2,2,0],["2026-06-17",200,150080,3,0,61,1,2,2,0],["2026-06-17",352,150000,8,0,8,1,2,3,0],["2026-06-17",1684,149400,9,0,20,1,2,6,0],["2026-06-17",1972,146612,7,0,95,1,2,0,0],["2026-06-17",1846,144452,3,0,61,1,2,2,0],["2026-06-17",1754,143220,3,0,61,1,2,2,0],["2026-06-17",2528,142500,2,0,36,1,2,1,0],["2026-06-17",200,142131,3,0,61,1,2,2,0],["2026-06-17",1846,141504,3,0,61,1,2,2,0],["2026-06-17",2408,141000,6,0,90,1,2,3,0],["2026-06-17",1090,140616,3,0,61,1,2,2,0],["2026-06-17",1090,139984,3,0,61,1,2,2,0],["2026-06-17",4184,139860,7,0,84,1,2,0,0],["2026-06-17",1926,138000,2,0,8,1,2,1,0],["2026-06-17",1271,137128,3,0,77,1,2,2,0],["2026-06-17",200,137004,3,0,61,1,2,2,0],["2026-06-17",200,137004,3,0,61,1,2,2,0],["2026-06-17",200,137004,3,0,61,1,2,2,0],["2026-06-17",200,137004,3,0,61,1,2,2,0],["2026-06-17",200,137004,3,0,61,1,2,2,0],["2026-06-17",4808,136679,7,0,59,1,2,0,0],["2026-06-17",1457,135408,3,0,61,1,2,2,0],["2026-06-17",10,135000,1,0,1,1,1,0,0],["2026-06-17",2595,132000,3,0,82,1,2,2,0],["2026-06-17",2595,132000,3,0,82,1,2,2,0],["2026-06-17",1196,131908,3,0,61,1,2,2,0],["2026-06-17",2021,130200,3,0,61,1,2,2,0],["2026-06-17",2290,130000,2,0,8,1,2,1,0],["2026-06-17",1639,129712,3,0,61,1,2,2,0],["2026-06-17",1639,128238,3,0,61,1,2,2,0],["2026-06-17",200,127204,3,0,61,1,2,2,0],["2026-06-17",83,126000,7,0,23,1,2,5,0],["2026-06-17",1577,125891,7,0,87,1,2,5,0],["2026-06-17",1577,125891,7,0,87,1,2,5,0],["2026-06-17",1577,125891,7,0,87,1,2,5,0],["2026-06-17",1577,125891,7,0,87,1,2,5,0],["2026-06-17",324,125000,6,0,8,1,0,3,0],["2026-06-17",1155,124738,7,0,11,1,2,4,0],["2026-06-17",2622,124355,3,0,82,1,2,2,0],["2026-06-17",1762,124020,3,0,51,1,2,2,0],["2026-06-17",1762,124020,3,0,51,1,2,2,0],["2026-06-17",1762,124020,3,0,51,1,2,2,0],["2026-06-17",1762,124020,3,0,51,1,2,2,0],["2026-06-17",1762,124020,3,0,51,1,2,2,0],["2026-06-17",1846,123816,3,0,61,1,2,2,0],["2026-06-17",1272,123500,2,0,86,1,2,1,0],["2026-06-17",1272,122850,2,0,125,1,2,1,0],["2026-06-17",1090,122144,3,0,61,1,2,2,0],["2026-06-17",1762,121680,3,0,51,1,2,2,0],["2026-06-17",1762,121680,3,0,51,1,2,2,0],["2026-06-17",1271,121392,3,0,77,1,2,2,0],["2026-06-17",1271,120944,3,0,77,1,2,2,0],["2026-06-17",1271,120512,3,0,77,1,2,2,0],["2026-06-17",4515,120000,2,0,6,1,3,1,0],["2026-06-17",2014,120000,2,0,123,1,2,1,0],["2026-06-17",1948,118312,3,0,77,1,2,2,0],["2026-06-17",1271,116896,3,0,77,1,2,2,0],["2026-06-17",1846,116446,3,0,61,1,2,2,0],["2026-06-17",2622,115980,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115908,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1911,115860,3,0,82,1,2,2,0],["2026-06-17",1733,114900,7,0,11,1,0,4,0],["2026-06-17",1457,114576,3,0,97,1,2,2,0],["2026-06-17",2456,114485,6,0,119,1,2,3,0],["2026-06-17",1272,113143,2,0,93,1,2,1,0],["2026-06-17",1272,113143,2,0,93,1,2,1,0],["2026-06-17",1090,113064,3,0,61,1,2,2,0],["2026-06-17",1271,112400,3,0,77,1,2,2,0],["2026-06-17",2614,112266,4,0,6,1,3,0,0],["2026-06-17",1272,112143,2,0,86,1,2,1,0],["2026-06-17",1272,110245,2,0,112,1,2,1,0],["2026-06-17",1272,109800,2,0,125,1,2,1,0],["2026-06-17",2177,109368,3,0,61,1,2,2,0],["2026-06-17",1754,109368,3,0,61,1,2,2,0],["2026-06-17",1272,108000,2,0,130,1,2,1,0],["2026-06-17",1972,107819,7,0,95,1,2,0,0],["2026-06-17",1271,107600,3,0,77,1,2,2,0],["2026-06-17",10,106920,4,0,8,1,1,0,0],["2026-06-17",2014,106590,2,0,123,1,2,1,0],["2026-06-17",1846,106128,3,0,61,1,2,2,0],["2026-06-17",1846,106128,3,0,61,1,2,2,0],["2026-06-17",2581,105768,7,0,63,1,2,5,0],["2026-06-17",1754,105336,3,0,61,1,2,2,0],["2026-06-17",2704,104160,3,0,61,1,2,2,0],["2026-06-17",1271,103408,3,0,77,1,2,2,0],["2026-06-17",1271,103296,3,0,77,1,2,2,0],["2026-06-17",1846,103180,3,0,61,1,2,2,0],["2026-06-17",1846,103180,3,0,61,1,2,2,0],["2026-06-17",1556,101086,7,0,87,1,2,5,0],["2026-06-17",1556,100020,9,0,87,1,2,6,0],["2026-06-17",1272,99000,2,0,93,1,2,1,0],["2026-06-17",1271,98912,3,0,77,1,2,2,0],["2026-06-17",2687,98000,13,0,8,1,2,2,0],["2026-06-17",1090,95566,3,0,61,1,2,2,0],["2026-06-17",4806,95520,6,0,8,1,2,3,0],["2026-06-17",200,95304,3,0,61,1,2,2,0],["2026-06-17",1972,94775,7,0,95,1,2,0,0],["2026-06-17",1272,94452,2,0,93,1,2,1,0],["2026-06-17",1271,94416,3,0,77,1,2,2,0],["2026-06-17",1271,94272,3,0,77,1,2,2,0],["2026-06-17",1846,93744,3,0,61,1,2,2,0],["2026-06-17",1846,93744,3,0,61,1,2,2,0],["2026-06-17",200,93456,3,0,61,1,2,2,0],["2026-06-17",1272,93237,2,0,22,1,2,1,0],["2026-06-17",2622,92784,3,0,82,1,2,2,0],["2026-06-17",1272,92742,2,0,93,1,2,1,0],["2026-06-17",1272,91477,2,0,93,1,2,1,0],["2026-06-17",1272,91000,2,0,86,1,2,1,0],["2026-06-17",1272,91000,2,0,86,1,2,1,0],["2026-06-17",1271,90384,3,0,77,1,2,2,0],["2026-06-17",200,90288,3,0,61,1,2,2,0],["2026-06-17",1272,89458,2,0,93,1,2,1,0],["2026-06-17",2813,89000,9,0,8,1,2,6,0],["2026-06-17",1090,88832,3,0,61,1,2,2,0],["2026-06-17",3318,88032,3,0,61,1,2,2,0],["2026-06-17",1272,88000,2,0,93,1,2,1,0],["2026-06-17",1272,88000,2,0,93,1,2,1,0],["2026-06-17",1272,88000,2,0,93,1,2,1,0],["2026-06-17",1272,88000,2,0,86,1,2,1,0],["2026-06-17",1272,88000,2,0,93,1,2,1,0],["2026-06-17",3476,86720,13,0,8,1,2,2,0],["2026-06-17",200,86526,3,0,61,1,2,2,0],["2026-06-17",1272,86303,2,0,93,1,2,1,0],["2026-06-17",1272,86303,2,0,93,1,2,1,0],["2026-06-17",1090,86144,3,0,61,1,2,2,0],["2026-06-17",345,85500,2,0,49,1,2,1,0],["2026-06-17",1271,85424,3,0,77,1,2,2,0],["2026-06-17",2816,84500,3,0,91,1,2,2,0],["2026-06-17",1272,83971,2,0,93,1,2,1,0],["2026-06-17",1271,83928,3,0,77,1,2,2,0],["2026-06-17",1090,83452,3,0,61,1,2,2,0],["2026-06-17",1685,83056,3,0,97,1,2,2,0],["2026-06-17",1846,82544,3,0,61,1,2,2,0],["2026-06-17",1846,82544,3,0,61,1,2,2,0],["2026-06-17",1846,82544,3,0,61,1,2,2,0],["2026-06-17",1271,80928,3,0,77,1,2,2,0],["2026-06-17",1090,80760,3,0,61,1,2,2,0],["2026-06-17",1272,80565,2,0,22,1,2,1,0],["2026-06-17",200,80476,3,0,61,1,2,2,0],["2026-06-17",4132,80000,10,0,8,1,2,5,0],["2026-06-17",1272,79500,2,0,93,1,2,1,0],["2026-06-17",1754,79422,3,0,97,1,2,2,0],["2026-06-17",1090,79116,3,0,61,1,2,2,0],["2026-06-17",1272,78788,2,0,122,1,2,1,0],["2026-06-17",894,78624,3,0,61,1,2,2,0],["2026-06-17",1272,78182,2,0,93,1,2,1,0],["2026-06-17",1911,77272,3,0,82,1,2,2,0],["2026-06-17",1911,77272,3,0,82,1,2,2,0],["2026-06-17",1911,77272,3,0,82,1,2,2,0],["2026-06-17",1911,77248,3,0,82,1,2,2,0],["2026-06-17",2665,77245,2,0,129,1,2,1,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1911,77240,3,0,82,1,2,2,0],["2026-06-17",1272,76674,2,0,22,1,2,1,0],["2026-06-17",1272,76000,2,0,36,1,2,1,0],["2026-06-17",1090,75376,3,0,61,1,2,2,0],["2026-06-17",1090,75376,3,0,61,1,2,2,0],["2026-06-17",1090,75376,3,0,61,1,2,2,0],["2026-06-17",1271,75320,3,0,77,1,2,2,0],["2026-06-17",1271,75320,3,0,77,1,2,2,0],["2026-06-17",200,75284,3,0,61,1,2,2,0],["2026-06-17",1410,75240,3,0,97,1,2,2,0],["2026-06-17",1639,75042,3,0,61,1,2,2,0],["2026-06-17",2665,75000,2,0,139,1,2,1,0],["2026-06-17",3575,75000,2,0,81,1,2,1,0],["2026-06-17",3575,75000,2,0,81,1,2,1,0],["2026-06-17",1926,75000,2,0,8,1,2,1,0],["2026-06-17",2920,75000,9,0,8,1,2,6,0],["2026-06-17",2823,74256,2,0,8,1,2,1,0],["2026-06-17",1457,72912,3,0,61,1,2,2,0],["2026-06-17",2177,72912,3,0,61,1,2,2,0],["2026-06-17",200,72688,3,0,61,1,2,2,0],["2026-06-17",1272,72308,2,0,93,1,2,1,0],["2026-06-17",1272,72308,2,0,93,1,2,1,0],["2026-06-17",1272,72308,2,0,93,1,2,1,0],["2026-06-17",1272,72288,2,0,122,1,2,1,0],["2026-06-17",1272,72014,2,0,93,1,2,1,0],["2026-06-17",1272,72014,2,0,93,1,2,1,0],["2026-06-17",1838,72000,2,0,22,1,2,1,0],["2026-06-17",2003,71850,7,0,50,1,2,0,0],["2026-06-17",1846,70752,3,0,61,1,2,2,0],["2026-06-17",1021,70500,2,0,19,1,2,1,0],["2026-06-17",200,70092,3,0,61,1,2,2,0],["2026-06-17",3595,70000,3,0,13,1,2,2,0],["2026-06-17",1894,69992,3,0,61,1,2,2,0],["2026-06-17",200,69680,3,0,97,1,2,2,0],["2026-06-17",1846,69256,3,0,61,1,2,2,0],["2026-06-17",1846,68541,3,0,61,1,2,2,0],["2026-06-17",541,68500,3,0,8,1,0,2,0],["2026-06-17",200,67716,3,0,61,1,2,2,0],["2026-06-17",1272,67125,2,0,125,1,2,1,0],["2026-06-17",200,67089,3,0,61,1,2,2,0],["2026-06-17",1846,66960,3,0,61,1,2,2,0],["2026-06-17",1272,66785,2,0,136,1,2,1,0],["2026-06-17",1685,66704,3,0,61,1,2,2,0],["2026-06-17",1272,66442,2,0,93,1,2,1,0],["2026-06-17",1272,66442,2,0,93,1,2,1,0],["2026-06-17",4183,66000,2,0,22,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,149,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",1272,66000,2,0,86,1,2,1,0],["2026-06-17",2923,65000,9,0,8,1,2,6,0],["2026-06-17",1973,65000,9,0,8,1,2,6,0],["2026-06-17",1272,65000,2,0,86,1,2,1,0],["2026-06-17",1138,64608,3,0,61,1,2,2,0],["2026-06-17",1639,64119,3,0,61,1,2,2,0],["2026-06-17",1272,64000,2,0,22,1,2,1,0],["2026-06-17",2751,63833,7,0,66,1,2,0,0],["2026-06-17",1271,62944,3,0,77,1,2,2,0],["2026-06-17",1271,62944,3,0,77,1,2,2,0],["2026-06-17",1271,62944,3,0,77,1,2,2,0],["2026-06-17",1271,62944,3,0,77,1,2,2,0],["2026-06-17",4205,62700,1,0,8,1,2,0,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",1272,62621,2,0,93,1,2,1,0],["2026-06-17",3579,62500,12,0,6,1,3,6,0],["2026-06-17",2767,62493,7,0,11,1,1,4,0],["2026-06-17",1272,62395,2,0,22,1,2,1,0],["2026-06-17",1090,61908,3,0,61,1,2,2,0],["2026-06-17",2622,61896,3,0,82,1,2,2,0],["2026-06-17",2622,61856,3,0,82,1,2,2,0],["2026-06-17",2622,61856,3,0,82,1,2,2,0],["2026-06-17",1272,61048,2,0,125,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",1272,60808,2,0,93,1,2,1,0],["2026-06-17",2823,60580,2,0,8,1,2,1,0],["2026-06-17",1272,60242,2,0,93,1,2,1,0],["2026-06-17",1272,60242,2,0,93,1,2,1,0],["2026-06-17",200,60192,3,0,61,1,2,2,0],["2026-06-17",200,60192,3,0,61,1,2,2,0],["2026-06-17",3018,60165,7,0,63,1,2,5,0],["2026-06-17",3455,60000,3,0,91,1,2,2,0],["2026-06-17",2665,59883,2,0,134,1,2,1,0],["2026-06-17",2665,59883,2,0,134,1,2,1,0],["2026-06-17",2665,59870,3,0,134,1,2,2,0],["2026-06-17",1272,59748,2,0,93,1,2,1,0],["2026-06-17",1272,59748,2,0,93,1,2,1,0],["2026-06-17",4819,59444,7,0,59,1,2,0,0],["2026-06-17",2689,59020,9,0,71,1,2,6,0],["2026-06-17",200,58410,3,0,61,1,2,2,0],["2026-06-17",2665,58210,4,0,134,1,2,0,0],["2026-06-17",1272,57377,2,0,22,1,2,1,0],["2026-06-17",1272,56616,2,0,93,1,2,1,0],["2026-06-17",1272,56294,2,0,93,1,2,1,0],["2026-06-17",1272,56293,2,0,93,1,2,1,0],["2026-06-17",1272,56230,2,0,112,1,2,1,0],["2026-06-17",2665,56010,2,0,142,1,2,1,0],["2026-06-17",2665,55848,2,0,146,1,2,1,0],["2026-06-17",2689,55525,2,0,0,1,2,1,0],["2026-06-17",1272,55121,2,0,22,1,2,1,0],["2026-06-17",1272,55121,2,0,22,1,2,1,0],["2026-06-17",1272,55000,2,0,36,1,2,1,0],["2026-06-17",1272,54754,2,0,22,1,2,1,0],["2026-06-17",1271,53952,3,0,77,1,2,2,0],["2026-06-17",1272,53348,2,0,103,1,2,1,0],["2026-06-17",2665,53190,2,0,127,1,2,1,0],["2026-06-17",2665,53190,2,0,127,1,2,1,0],["2026-06-17",2665,53190,2,0,127,1,2,1,0],["2026-06-17",1846,53064,3,0,61,1,2,2,0],["2026-06-17",2665,53055,2,0,154,1,2,1,0],["2026-06-17",2622,52976,3,0,82,1,2,2,0],["2026-06-17",1272,52603,2,0,103,1,2,1,0],["2026-06-17",1272,52500,2,0,123,1,2,1,0],["2026-06-17",1272,52500,2,0,123,1,2,1,0],["2026-06-17",1272,52377,2,0,22,1,2,1,0],["2026-06-17",2622,52360,3,0,82,1,2,2,0],["2026-06-17",3583,52225,1,0,55,1,2,0,0],["2026-06-17",4869,51989,1,0,55,1,2,0,0],["2026-06-17",1272,51471,2,0,93,1,2,1,0],["2026-06-17",1272,50873,2,0,93,1,2,1,0],["2026-06-17",1272,50796,2,0,36,1,2,1,0],["2026-06-17",2823,50388,2,0,8,1,2,1,0],["2026-06-17",1972,50299,7,0,95,1,2,0,0],["2026-06-17",200,50160,3,0,61,1,2,2,0],["2026-06-17",1272,50000,2,0,24,1,2,1,0],["2026-06-17",1272,50000,2,0,24,1,2,1,0],["2026-06-17",1272,50000,2,0,24,1,2,1,0],["2026-06-17",1272,-54295,2,0,93,1,2,1,0],["2026-06-17",1948,-55298,3,0,77,1,2,2,0],["2026-06-17",1685,-66432,3,0,61,1,2,2,0],["2026-06-17",1021,-70500,2,0,19,1,2,1,0],["2026-06-17",83,-88800,7,0,23,1,2,5,0],["2026-06-17",1685,-100240,3,0,61,1,2,2,0],["2026-06-17",1685,-106120,3,0,61,1,2,2,0],["2026-06-17",2595,-132000,3,0,82,1,2,2,0],["2026-06-17",2595,-132000,3,0,82,1,2,2,0],["2026-06-17",1684,-149400,9,0,20,1,2,6,0],["2026-06-17",894,-157941,3,0,61,1,2,2,0],["2026-06-17",1685,-196712,3,0,61,1,2,2,0],["2026-06-17",1685,-198914,3,0,61,1,2,2,0],["2026-06-17",1685,-202584,3,0,61,1,2,2,0],["2026-06-17",1685,-202584,3,0,61,1,2,2,0],["2026-06-17",1685,-202584,3,0,61,1,2,2,0],["2026-06-17",1685,-202584,3,0,61,1,2,2,0],["2026-06-17",1948,-208332,3,0,77,1,2,2,0],["2026-06-17",1272,-231457,2,0,93,1,2,1,0],["2026-06-17",1272,-237252,2,0,103,1,2,1,0],["2026-06-17",2528,-248000,2,0,0,1,2,1,0],["2026-06-17",1846,-399280,3,0,61,1,2,2,0],["2026-06-17",1864,-463008,3,0,61,1,2,2,0],["2026-06-17",1864,-463008,3,0,61,1,2,2,0],["2026-06-17",1864,-463008,3,0,61,1,2,2,0],["2026-06-17",1864,-463008,3,0,61,1,2,2,0],["2026-06-17",4681,-626207,2,0,6,1,3,1,0],["2026-06-17",3318,-646800,3,0,61,1,2,2,0],["2026-06-17",3318,-646800,3,0,61,1,2,2,0],["2026-06-17",3318,-646800,3,0,61,1,2,2,0],["2026-06-17",3318,-646800,3,0,61,1,2,2,0],["2026-06-17",2,-973227,1,0,158,1,2,0,0],["2026-06-17",4632,-3005640,9,0,20,1,2,6,0],["2026-06-17",27,-48600000,7,0,31,1,0,8,0],["2026-06-17",27,-51900000,7,0,31,1,0,8,0],["2026-06-16",21,63199419,6,0,9,1,2,3,0],["2026-06-16",36,39344832,3,0,0,1,2,2,0],["2026-06-16",46,36095002,1,0,4,1,2,0,0],["2026-06-16",3058,22499882,3,0,0,1,2,2,0],["2026-06-16",4591,21867293,8,0,13,1,2,3,0],["2026-06-16",200,12830400,3,0,3,1,2,2,0],["2026-06-16",49,12095859,7,0,19,1,2,5,0],["2026-06-16",587,6732000,7,0,27,1,0,7,0],["2026-06-16",3088,5356042,3,0,9,1,2,2,0],["2026-06-16",407,5164640,8,0,8,1,2,3,0],["2026-06-16",49,4864486,7,0,19,1,2,5,0],["2026-06-16",4621,4655500,9,0,8,1,3,6,0],["2026-06-16",4621,4644700,9,0,8,1,3,6,0],["2026-06-16",4621,4555200,9,0,8,1,3,6,0],["2026-06-16",46,3983941,1,0,1,1,2,0,0],["2026-06-16",786,3539760,3,0,51,1,2,2,0],["2026-06-16",394,3489024,3,0,51,1,2,2,0],["2026-06-16",407,3483200,8,0,8,1,2,3,0],["2026-06-16",786,2994600,3,0,51,1,2,2,0],["2026-06-16",407,2870000,8,0,8,1,2,3,0],["2026-06-16",900,2845216,3,0,51,1,2,2,0],["2026-06-16",90,2672392,7,0,31,1,0,8,0],["2026-06-16",583,2616768,3,0,51,1,2,2,0],["2026-06-16",900,2506896,3,0,61,1,2,2,0],["2026-06-16",1034,2088576,3,0,51,1,2,2,0],["2026-06-16",184,1960360,7,0,23,1,2,5,0],["2026-06-16",900,1930240,3,0,51,1,2,2,0],["2026-06-16",900,1923600,3,0,61,1,2,2,0],["2026-06-16",426,1780856,3,0,51,1,2,2,0],["2026-06-16",475,1775392,3,0,61,1,2,2,0],["2026-06-16",506,1744512,3,0,51,1,2,2,0],["2026-06-16",1110,1701165,3,0,61,1,2,2,0],["2026-06-16",1138,1605240,3,0,51,1,2,2,0],["2026-06-16",1110,1600434,3,0,51,1,2,2,0],["2026-06-16",900,1581552,3,0,61,1,2,2,0],["2026-06-16",1150,1572480,3,0,51,1,2,2,0],["2026-06-16",1153,1561056,3,0,61,1,2,2,0],["2026-06-16",1164,1531008,3,0,51,1,2,2,0],["2026-06-16",1164,1531008,3,0,51,1,2,2,0],["2026-06-16",1169,1521648,3,0,51,1,2,2,0],["2026-06-16",1169,1493568,3,0,51,1,2,2,0],["2026-06-16",900,1484280,3,0,61,1,2,2,0],["2026-06-16",1034,1470112,3,0,61,1,2,2,0],["2026-06-16",475,1468652,3,0,61,1,2,2,0],["2026-06-16",1135,1467504,3,0,51,1,2,2,0],["2026-06-16",1169,1462500,3,0,51,1,2,2,0],["2026-06-16",394,1460088,3,0,61,1,2,2,0],["2026-06-16",475,1459227,3,0,61,1,2,2,0],["2026-06-16",900,1446200,3,0,51,1,2,2,0],["2026-06-16",700,1440000,2,0,8,1,2,1,0],["2026-06-16",1169,1432080,3,0,51,1,2,2,0],["2026-06-16",475,1423968,3,0,61,1,2,2,0],["2026-06-16",900,1413216,3,0,61,1,2,2,0],["2026-06-16",1150,1409856,3,0,51,1,2,2,0],["2026-06-16",1208,1405296,3,0,51,1,2,2,0],["2026-06-16",475,1394000,3,0,61,1,2,2,0],["2026-06-16",394,1392300,3,0,51,1,2,2,0],["2026-06-16",1138,1382940,3,0,51,1,2,2,0],["2026-06-16",1169,1375920,3,0,51,1,2,2,0],["2026-06-16",1138,1343160,3,0,51,1,2,2,0],["2026-06-16",1138,1336140,3,0,51,1,2,2,0],["2026-06-16",394,1326556,3,0,51,1,2,2,0],["2026-06-16",1138,1324440,3,0,51,1,2,2,0],["2026-06-16",475,1304982,3,0,51,1,2,2,0],["2026-06-16",506,1302336,3,0,51,1,2,2,0],["2026-06-16",526,1302336,3,0,51,1,2,2,0],["2026-06-16",1169,1302336,3,0,51,1,2,2,0],["2026-06-16",1169,1302336,3,0,51,1,2,2,0],["2026-06-16",1138,1302336,3,0,51,1,2,2,0],["2026-06-16",1240,1288896,3,0,51,1,2,2,0],["2026-06-16",1407,1287368,3,0,61,1,2,2,0],["2026-06-16",1138,1277640,3,0,51,1,2,2,0],["2026-06-16",1138,1277640,3,0,51,1,2,2,0],["2026-06-16",394,1261656,3,0,51,1,2,2,0],["2026-06-16",900,1250088,3,0,51,1,2,2,0],["2026-06-16",900,1250088,3,0,51,1,2,2,0],["2026-06-16",1194,1244544,3,0,51,1,2,2,0],["2026-06-16",1256,1238720,3,0,51,1,2,2,0],["2026-06-16",394,1235696,3,0,51,1,2,2,0],["2026-06-16",1135,1229712,3,0,51,1,2,2,0],["2026-06-16",1135,1208088,3,0,51,1,2,2,0],["2026-06-16",1135,1208088,3,0,51,1,2,2,0],["2026-06-16",1277,1190168,3,0,51,1,2,2,0],["2026-06-16",1169,1179360,3,0,51,1,2,2,0],["2026-06-16",1169,1179360,3,0,51,1,2,2,0],["2026-06-16",1287,1170204,3,0,51,1,2,2,0],["2026-06-16",1240,1158528,3,0,51,1,2,2,0],["2026-06-16",1169,1146600,3,0,51,1,2,2,0],["2026-06-16",1138,1141920,3,0,51,1,2,2,0],["2026-06-16",1138,1132560,3,0,51,1,2,2,0],["2026-06-16",1320,1129299,2,0,49,1,2,1,0],["2026-06-16",1138,1127880,3,0,51,1,2,2,0],["2026-06-16",1135,1122072,3,0,51,1,2,2,0],["2026-06-16",1164,1118520,3,0,51,1,2,2,0],["2026-06-16",1169,1113840,3,0,51,1,2,2,0],["2026-06-16",1138,1113840,3,0,51,1,2,2,0],["2026-06-16",1287,1113092,3,0,51,1,2,2,0],["2026-06-16",1138,1109160,3,0,51,1,2,2,0],["2026-06-16",1135,1097784,3,0,51,1,2,2,0],["2026-06-16",1138,1097460,3,0,51,1,2,2,0],["2026-06-16",1034,1092952,3,0,61,1,2,2,0],["2026-06-16",475,1089704,3,0,61,1,2,2,0],["2026-06-16",1138,1085760,3,0,51,1,2,2,0],["2026-06-16",1138,1083420,3,0,51,1,2,2,0],["2026-06-16",1328,1080436,3,0,51,1,2,2,0],["2026-06-16",1169,1067040,3,0,51,1,2,2,0],["2026-06-16",506,1053784,3,0,51,1,2,2,0],["2026-06-16",1169,1048320,3,0,51,1,2,2,0],["2026-06-16",1169,1046304,3,0,51,1,2,2,0],["2026-06-16",1138,1038960,3,0,51,1,2,2,0],["2026-06-16",1356,1036800,3,0,61,1,2,2,0],["2026-06-16",1135,1033152,3,0,51,1,2,2,0],["2026-06-16",1135,1033152,3,0,51,1,2,2,0],["2026-06-16",1138,1029600,3,0,51,1,2,2,0],["2026-06-16",1169,1024920,3,0,51,1,2,2,0],["2026-06-16",1150,1020240,3,0,51,1,2,2,0],["2026-06-16",1138,1020240,3,0,51,1,2,2,0],["2026-06-16",1138,1017900,3,0,51,1,2,2,0],["2026-06-16",1138,1010880,3,0,51,1,2,2,0],["2026-06-16",1169,1004508,3,0,51,1,2,2,0],["2026-06-16",1138,1001520,3,0,51,1,2,2,0],["2026-06-16",4662,1000000,8,0,8,1,2,3,0],["2026-06-16",1287,999536,3,0,51,1,2,2,0],["2026-06-16",1034,999180,3,0,51,1,2,2,0],["2026-06-16",1386,998256,3,0,61,1,2,2,0],["2026-06-16",1169,996840,3,0,51,1,2,2,0],["2026-06-16",1150,992160,3,0,51,1,2,2,0],["2026-06-16",1164,982800,3,0,51,1,2,2,0],["2026-06-16",1138,982800,3,0,51,1,2,2,0],["2026-06-16",1138,982800,3,0,51,1,2,2,0],["2026-06-16",1138,974736,3,0,51,1,2,2,0],["2026-06-16",1405,967632,3,0,51,1,2,2,0],["2026-06-16",1150,964080,3,0,51,1,2,2,0],["2026-06-16",1169,959400,3,0,51,1,2,2,0],["2026-06-16",1138,959400,3,0,51,1,2,2,0],["2026-06-16",1410,958272,3,0,61,1,2,2,0],["2026-06-16",1135,958272,3,0,51,1,2,2,0],["2026-06-16",1164,957280,3,0,51,1,2,2,0],["2026-06-16",1164,954720,3,0,51,1,2,2,0],["2026-06-16",1169,950040,3,0,51,1,2,2,0],["2026-06-16",1138,945360,3,0,51,1,2,2,0],["2026-06-16",1287,941756,3,0,51,1,2,2,0],["2026-06-16",394,941328,3,0,51,1,2,2,0],["2026-06-16",1138,938340,3,0,51,1,2,2,0],["2026-06-16",1169,936000,3,0,51,1,2,2,0],["2026-06-16",1138,933660,3,0,51,1,2,2,0],["2026-06-16",1138,933660,3,0,51,1,2,2,0],["2026-06-16",1138,933660,3,0,51,1,2,2,0],["2026-06-16",1138,933660,3,0,51,1,2,2,0],["2026-06-16",1138,933660,3,0,51,1,2,2,0],["2026-06-16",1328,931548,3,0,51,1,2,2,0],["2026-06-16",1138,928980,3,0,51,1,2,2,0],["2026-06-16",1169,926640,3,0,51,1,2,2,0],["2026-06-16",1138,926640,3,0,51,1,2,2,0],["2026-06-16",394,922992,3,0,51,1,2,2,0],["2026-06-16",1256,922092,3,0,51,1,2,2,0],["2026-06-16",1169,921960,3,0,51,1,2,2,0],["2026-06-16",1135,918492,3,0,51,1,2,2,0],["2026-06-16",1138,917280,3,0,51,1,2,2,0],["2026-06-16",1138,917280,3,0,51,1,2,2,0],["2026-06-16",1138,917280,3,0,51,1,2,2,0],["2026-06-16",1138,917280,3,0,51,1,2,2,0],["2026-06-16",1138,917280,3,0,51,1,2,2,0],["2026-06-16",426,913792,3,0,51,1,2,2,0],["2026-06-16",580,913248,3,0,51,1,2,2,0],["2026-06-16",1448,909896,3,0,61,1,2,2,0],["2026-06-16",1287,908008,3,0,51,1,2,2,0],["2026-06-16",1169,907920,3,0,51,1,2,2,0],["2026-06-16",1138,898560,3,0,51,1,2,2,0],["2026-06-16",1135,894528,3,0,51,1,2,2,0],["2026-06-16",1169,893880,3,0,51,1,2,2,0],["2026-06-16",1164,891760,3,0,51,1,2,2,0],["2026-06-16",1287,889604,3,0,51,1,2,2,0],["2026-06-16",1135,889524,3,0,51,1,2,2,0],["2026-06-16",881,888832,3,0,51,1,2,2,0],["2026-06-16",1169,882504,3,0,51,1,2,2,0],["2026-06-16",1135,880164,3,0,51,1,2,2,0],["2026-06-16",1138,879840,3,0,51,1,2,2,0],["2026-06-16",1138,879840,3,0,51,1,2,2,0],["2026-06-16",1287,876856,3,0,51,1,2,2,0],["2026-06-16",1169,875160,3,0,51,1,2,2,0],["2026-06-16",475,873632,3,0,61,1,2,2,0],["2026-06-16",506,866448,3,0,51,1,2,2,0],["2026-06-16",1135,866020,3,0,51,1,2,2,0],["2026-06-16",1150,865800,3,0,51,1,2,2,0],["2026-06-16",1138,865800,3,0,51,1,2,2,0],["2026-06-16",1287,865213,3,0,51,1,2,2,0],["2026-06-16",1287,865063,3,0,51,1,2,2,0],["2026-06-16",1135,861444,3,0,51,1,2,2,0],["2026-06-16",506,860688,3,0,51,1,2,2,0],["2026-06-16",1135,859000,3,0,51,1,2,2,0],["2026-06-16",1169,856440,3,0,51,1,2,2,0],["2026-06-16",1469,852152,3,0,51,1,2,2,0],["2026-06-16",475,852096,3,0,61,1,2,2,0],["2026-06-16",475,852096,3,0,61,1,2,2,0],["2026-06-16",1407,852096,3,0,61,1,2,2,0],["2026-06-16",1473,852096,3,0,61,1,2,2,0],["2026-06-16",1474,852096,3,0,61,1,2,2,0],["2026-06-16",506,851760,3,0,51,1,2,2,0],["2026-06-16",1135,851760,3,0,51,1,2,2,0],["2026-06-16",1135,851760,3,0,51,1,2,2,0],["2026-06-16",1135,851760,3,0,51,1,2,2,0],["2026-06-16",1135,844960,3,0,51,1,2,2,0],["2026-06-16",426,841104,3,0,51,1,2,2,0],["2026-06-16",1135,840280,3,0,51,1,2,2,0],["2026-06-16",1164,838368,3,0,51,1,2,2,0],["2026-06-16",1138,836676,3,0,51,1,2,2,0],["2026-06-16",506,829728,3,0,51,1,2,2,0],["2026-06-16",900,829008,3,0,51,1,2,2,0],["2026-06-16",1135,828776,3,0,51,1,2,2,0],["2026-06-16",1492,828128,3,0,51,1,2,2,0],["2026-06-16",1164,826624,3,0,51,1,2,2,0],["2026-06-16",1169,823680,3,0,51,1,2,2,0],["2026-06-16",506,821448,3,0,51,1,2,2,0],["2026-06-16",1135,819324,3,0,51,1,2,2,0],["2026-06-16",1169,816660,3,0,51,1,2,2,0],["2026-06-16",1169,816660,3,0,51,1,2,2,0],["2026-06-16",1138,814320,3,0,51,1,2,2,0],["2026-06-16",1169,811980,3,0,51,1,2,2,0],["2026-06-16",1138,804960,3,0,51,1,2,2,0],["2026-06-16",1034,802944,3,0,51,1,2,2,0],["2026-06-16",1164,800928,3,0,51,1,2,2,0],["2026-06-16",506,799568,3,0,51,1,2,2,0],["2026-06-16",1164,791568,3,0,51,1,2,2,0],["2026-06-16",1169,788580,3,0,51,1,2,2,0],["2026-06-16",1135,782208,3,0,51,1,2,2,0],["2026-06-16",1386,779520,3,0,61,1,2,2,0],["2026-06-16",1164,777528,3,0,51,1,2,2,0],["2026-06-16",1135,776880,3,0,51,1,2,2,0],["2026-06-16",1169,776880,3,0,51,1,2,2,0],["2026-06-16",1138,776880,3,0,51,1,2,2,0],["2026-06-16",1138,776880,3,0,51,1,2,2,0],["2026-06-16",1138,776880,3,0,51,1,2,2,0],["2026-06-16",580,775296,3,0,61,1,2,2,0],["2026-06-16",1532,772500,3,0,51,1,2,2,0],["2026-06-16",1135,772200,3,0,51,1,2,2,0],["2026-06-16",1135,772200,3,0,51,1,2,2,0],["2026-06-16",1135,772200,3,0,51,1,2,2,0],["2026-06-16",3165,772200,9,0,30,1,4,6,0],["2026-06-16",1287,771088,3,0,51,1,2,2,0],["2026-06-16",1169,763488,3,0,51,1,2,2,0],["2026-06-16",1138,758160,3,0,51,1,2,2,0],["2026-06-16",1169,756144,3,0,51,1,2,2,0],["2026-06-16",1169,755820,3,0,51,1,2,2,0],["2026-06-16",2133,753760,3,0,97,1,2,2,0],["2026-06-16",1169,751464,3,0,51,1,2,2,0],["2026-06-16",1034,749448,3,0,51,1,2,2,0],["2026-06-16",1169,749448,3,0,51,1,2,2,0],["2026-06-16",1138,749448,3,0,51,1,2,2,0],["2026-06-16",1150,748800,3,0,51,1,2,2,0],["2026-06-16",1150,748800,3,0,51,1,2,2,0],["2026-06-16",1138,748800,3,0,51,1,2,2,0],["2026-06-16",1405,747672,3,0,51,1,2,2,0],["2026-06-16",394,747648,3,0,51,1,2,2,0],["2026-06-16",1150,747108,3,0,51,1,2,2,0],["2026-06-16",1150,747108,3,0,51,1,2,2,0],["2026-06-16",1169,746460,3,0,51,1,2,2,0],["2026-06-16",1164,744768,3,0,51,1,2,2,0],["2026-06-16",1552,744768,3,0,51,1,2,2,0],["2026-06-16",1552,744768,3,0,51,1,2,2,0],["2026-06-16",1150,739440,3,0,51,1,2,2,0],["2026-06-16",1150,739440,3,0,51,1,2,2,0],["2026-06-16",1150,739440,3,0,51,1,2,2,0],["2026-06-16",1164,735408,3,0,51,1,2,2,0],["2026-06-16",1138,730080,3,0,51,1,2,2,0],["2026-06-16",1164,726048,3,0,51,1,2,2,0],["2026-06-16",1138,726048,3,0,51,1,2,2,0],["2026-06-16",1138,726048,3,0,51,1,2,2,0],["2026-06-16",1164,716688,3,0,51,1,2,2,0],["2026-06-16",1405,716688,3,0,51,1,2,2,0],["2026-06-16",394,716496,3,0,51,1,2,2,0],["2026-06-16",1169,713700,3,0,51,1,2,2,0],["2026-06-16",526,713136,3,0,51,1,2,2,0],["2026-06-16",1150,711360,3,0,51,1,2,2,0],["2026-06-16",1138,711360,3,0,51,1,2,2,0],["2026-06-16",1138,709020,3,0,51,1,2,2,0],["2026-06-16",1034,707328,3,0,51,1,2,2,0],["2026-06-16",1164,699660,3,0,51,1,2,2,0],["2026-06-16",900,697968,3,0,51,1,2,2,0],["2026-06-16",1405,697968,3,0,51,1,2,2,0],["2026-06-16",1138,697968,3,0,51,1,2,2,0],["2026-06-16",233,693000,2,0,24,1,2,1,0],["2026-06-16",1169,690300,3,0,51,1,2,2,0],["2026-06-16",426,687824,3,0,51,1,2,2,0],["2026-06-16",1138,685620,3,0,51,1,2,2,0],["2026-06-16",426,680152,3,0,51,1,2,2,0],["2026-06-16",1138,673920,3,0,51,1,2,2,0],["2026-06-16",426,672364,3,0,51,1,2,2,0],["2026-06-16",1138,671580,3,0,51,1,2,2,0],["2026-06-16",1138,671580,3,0,51,1,2,2,0],["2026-06-16",1138,671580,3,0,51,1,2,2,0],["2026-06-16",1135,667809,3,0,51,1,2,2,0],["2026-06-16",3786,667500,2,0,8,1,2,1,0],["2026-06-16",1138,664560,3,0,51,1,2,2,0],["2026-06-16",506,660528,3,0,51,1,2,2,0],["2026-06-16",394,659664,3,0,51,1,2,2,0],["2026-06-16",1194,657384,3,0,51,1,2,2,0],["2026-06-16",1616,655200,3,0,51,1,2,2,0],["2026-06-16",394,654192,3,0,51,1,2,2,0],["2026-06-16",394,654192,3,0,51,1,2,2,0],["2026-06-16",1164,653080,3,0,51,1,2,2,0],["2026-06-16",1169,652284,3,0,51,1,2,2,0],["2026-06-16",3280,651920,3,0,51,1,2,2,0],["2026-06-16",580,651168,3,0,51,1,2,2,0],["2026-06-16",1138,645840,3,0,51,1,2,2,0],["2026-06-16",1469,643698,3,0,51,1,2,2,0],["2026-06-16",1138,638820,3,0,51,1,2,2,0],["2026-06-16",543,631800,3,0,51,1,2,2,0],["2026-06-16",1150,630672,3,0,51,1,2,2,0],["2026-06-16",1150,621312,3,0,51,1,2,2,0],["2026-06-16",1665,618284,3,0,51,1,2,2,0],["2026-06-16",1150,617760,3,0,51,1,2,2,0],["2026-06-16",1169,607464,3,0,51,1,2,2,0],["2026-06-16",1169,602592,3,0,51,1,2,2,0],["2026-06-16",580,602592,3,0,51,1,2,2,0],["2026-06-16",1135,601704,3,0,51,1,2,2,0],["2026-06-16",1682,597200,3,0,61,1,2,2,0],["2026-06-16",1608,596602,3,0,0,1,2,2,0],["2026-06-16",1405,594684,3,0,51,1,2,2,0],["2026-06-16",580,592062,3,0,51,1,2,2,0],["2026-06-16",1473,589984,3,0,61,1,2,2,0],["2026-06-16",1138,589680,3,0,51,1,2,2,0],["2026-06-16",1138,589680,3,0,51,1,2,2,0],["2026-06-16",1407,588202,3,0,61,1,2,2,0],["2026-06-16",526,586776,3,0,51,1,2,2,0],["2026-06-16",1287,580544,3,0,51,1,2,2,0],["2026-06-16",3280,579984,3,0,51,1,2,2,0],["2026-06-16",1150,574512,3,0,51,1,2,2,0],["2026-06-16",1718,572880,3,0,61,1,2,2,0],["2026-06-16",580,568662,3,0,51,1,2,2,0],["2026-06-16",1356,566352,3,0,82,1,2,2,0],["2026-06-16",1150,565152,3,0,51,1,2,2,0],["2026-06-16",475,561112,3,0,61,1,2,2,0],["2026-06-16",1164,557336,3,0,51,1,2,2,0],["2026-06-16",1356,557020,3,0,82,1,2,2,0],["2026-06-16",1405,547884,3,0,51,1,2,2,0],["2026-06-16",580,547024,3,0,61,1,2,2,0],["2026-06-16",1150,546432,3,0,51,1,2,2,0],["2026-06-16",1169,546432,3,0,51,1,2,2,0],["2026-06-16",1169,546432,3,0,51,1,2,2,0],["2026-06-16",394,543768,3,0,51,1,2,2,0],["2026-06-16",580,542922,3,0,51,1,2,2,0],["2026-06-16",577,533204,3,0,51,1,2,2,0],["2026-06-16",1608,529500,3,0,0,1,2,2,0],["2026-06-16",1783,526690,9,0,46,1,4,6,0],["2026-06-16",786,522168,3,0,51,1,2,2,0],["2026-06-16",1138,522144,3,0,51,1,2,2,0],["2026-06-16",1792,521248,3,0,61,1,2,2,0],["2026-06-16",526,518352,3,0,51,1,2,2,0],["2026-06-16",1150,517728,3,0,51,1,2,2,0],["2026-06-16",580,517182,3,0,51,1,2,2,0],["2026-06-16",577,513648,3,0,51,1,2,2,0],["2026-06-16",580,513087,3,0,51,1,2,2,0],["2026-06-16",526,511332,3,0,51,1,2,2,0],["2026-06-16",526,507216,3,0,51,1,2,2,0],["2026-06-16",1169,505440,3,0,51,1,2,2,0],["2026-06-16",1474,502572,3,0,61,1,2,2,0],["2026-06-16",543,496860,3,0,51,1,2,2,0],["2026-06-16",1034,495328,3,0,61,1,2,2,0],["2026-06-16",1823,495328,3,0,61,1,2,2,0],["2026-06-16",1138,494064,3,0,51,1,2,2,0],["2026-06-16",1356,492336,3,0,82,1,2,2,0],["2026-06-16",1150,492048,3,0,51,1,2,2,0],["2026-06-16",543,489944,3,0,61,1,2,2,0],["2026-06-16",1169,489556,3,0,51,1,2,2,0],["2026-06-16",580,486720,3,0,51,1,2,2,0],["2026-06-16",543,485304,3,0,51,1,2,2,0],["2026-06-16",580,484560,3,0,61,1,2,2,0],["2026-06-16",1164,484380,3,0,51,1,2,2,0],["2026-06-16",1034,483252,3,0,51,1,2,2,0],["2026-06-16",1473,481152,3,0,61,1,2,2,0],["2026-06-16",580,479700,3,0,51,1,2,2,0],["2026-06-16",506,477360,3,0,51,1,2,2,0],["2026-06-16",1817,473928,3,0,61,1,2,2,0],["2026-06-16",1405,473004,3,0,51,1,2,2,0],["2026-06-16",1661,472300,3,0,0,1,2,2,0],["2026-06-16",1860,471688,3,0,51,1,2,2,0],["2026-06-16",526,471552,3,0,51,1,2,2,0],["2026-06-16",1150,471552,3,0,51,1,2,2,0],["2026-06-16",1169,471552,3,0,51,1,2,2,0],["2026-06-16",1448,470008,3,0,61,1,2,2,0],["2026-06-16",1792,469696,3,0,61,1,2,2,0],["2026-06-16",1034,462192,3,0,51,1,2,2,0],["2026-06-16",1356,460368,3,0,82,1,2,2,0],["2026-06-16",1169,456796,3,0,51,1,2,2,0],["2026-06-16",1883,452256,3,0,61,1,2,2,0],["2026-06-16",1153,452256,3,0,61,1,2,2,0],["2026-06-16",4704,448500,25,13,116,1,8,0,1],["2026-06-16",4705,448500,23,13,116,1,8,2,1],["2026-06-16",475,446199,3,0,61,1,2,2,0],["2026-06-16",580,444600,3,0,51,1,2,2,0],["2026-06-16",1164,442664,3,0,51,1,2,2,0],["2026-06-16",580,442260,3,0,51,1,2,2,0],["2026-06-16",1473,441216,3,0,61,1,2,2,0],["2026-06-16",1473,441216,3,0,61,1,2,2,0],["2026-06-16",1153,440076,3,0,61,1,2,2,0],["2026-06-16",1473,435328,3,0,61,1,2,2,0],["2026-06-16",1150,435240,3,0,51,1,2,2,0],["2026-06-16",1034,434112,3,0,51,1,2,2,0],["2026-06-16",526,434088,3,0,51,1,2,2,0],["2026-06-16",2155,431500,7,0,6,1,3,0,0],["2026-06-16",1405,430884,3,0,51,1,2,2,0],["2026-06-16",1356,430860,3,0,82,1,2,2,0],["2026-06-16",475,429788,3,0,61,1,2,2,0],["2026-06-16",1473,429600,3,0,61,1,2,2,0],["2026-06-16",1473,429600,3,0,61,1,2,2,0],["2026-06-16",1934,427504,3,0,61,1,2,2,0],["2026-06-16",1169,427448,3,0,51,1,2,2,0],["2026-06-16",1924,425986,3,0,61,1,2,2,0],["2026-06-16",1874,425336,3,0,61,1,2,2,0],["2026-06-16",1823,425336,3,0,61,1,2,2,0],["2026-06-16",580,423872,3,0,61,1,2,2,0],["2026-06-16",1386,423040,3,0,61,1,2,2,0],["2026-06-16",622,420714,2,0,49,1,2,1,0],["2026-06-16",847,418504,3,0,51,1,2,2,0],["2026-06-16",1473,418144,3,0,61,1,2,2,0],["2026-06-16",1956,417576,3,0,61,1,2,2,0],["2026-06-16",768,415496,3,0,51,1,2,2,0],["2026-06-16",1034,414568,3,0,61,1,2,2,0],["2026-06-16",543,414568,3,0,61,1,2,2,0],["2026-06-16",1792,414568,3,0,61,1,2,2,0],["2026-06-16",1823,414568,3,0,61,1,2,2,0],["2026-06-16",2014,412500,2,0,8,1,2,1,0],["2026-06-16",1874,411432,3,0,61,1,2,2,0],["2026-06-16",1473,410576,3,0,61,1,2,2,0],["2026-06-16",1169,409996,3,0,51,1,2,2,0],["2026-06-16",475,409857,3,0,61,1,2,2,0],["2026-06-16",1164,405224,3,0,51,1,2,2,0],["2026-06-16",2014,405000,2,0,8,1,2,1,0],["2026-06-16",1407,404922,3,0,61,1,2,2,0],["2026-06-16",394,404580,3,0,82,1,2,2,0],["2026-06-16",543,404352,3,0,51,1,2,2,0],["2026-06-16",506,401916,3,0,51,1,2,2,0],["2026-06-16",1924,401781,3,0,61,1,2,2,0],["2026-06-16",1956,400400,3,0,61,1,2,2,0],["2026-06-16",543,400032,3,0,51,1,2,2,0],["2026-06-16",1469,397824,3,0,51,1,2,2,0],["2026-06-16",475,397141,3,0,61,1,2,2,0],["2026-06-16",2013,395232,3,0,61,1,2,2,0],["2026-06-16",1150,393120,3,0,51,1,2,2,0],["2026-06-16",2013,388640,3,0,61,1,2,2,0],["2026-06-16",1448,388640,3,0,61,1,2,2,0],["2026-06-16",475,387946,3,0,61,1,2,2,0],["2026-06-16",1356,387504,3,0,82,1,2,2,0],["2026-06-16",1169,387312,3,0,51,1,2,2,0],["2026-06-16",1473,386064,3,0,61,1,2,2,0],["2026-06-16",580,384556,3,0,51,1,2,2,0],["2026-06-16",1306,383550,2,0,49,1,2,1,0],["2026-06-16",2013,383088,3,0,61,1,2,2,0],["2026-06-16",1169,382403,3,0,51,1,2,2,0],["2026-06-16",50,382235,7,0,11,1,0,4,0],["2026-06-16",1169,381916,3,0,51,1,2,2,0],["2026-06-16",506,380856,3,0,51,1,2,2,0],["2026-06-16",1169,380259,3,0,51,1,2,2,0],["2026-06-16",1407,378242,3,0,61,1,2,2,0],["2026-06-16",577,377536,3,0,51,1,2,2,0],["2026-06-16",1874,376880,3,0,61,1,2,2,0],["2026-06-16",1874,376880,3,0,61,1,2,2,0],["2026-06-16",1874,376880,3,0,61,1,2,2,0],["2026-06-16",1874,376880,3,0,61,1,2,2,0],["2026-06-16",1874,376880,3,0,61,1,2,2,0],["2026-06-16",1448,376880,3,0,61,1,2,2,0],["2026-06-16",1956,376880,3,0,61,1,2,2,0],["2026-06-16",1956,376880,3,0,61,1,2,2,0],["2026-06-16",475,375534,3,0,61,1,2,2,0],["2026-06-16",1034,374976,3,0,61,1,2,2,0],["2026-06-16",1150,374400,3,0,51,1,2,2,0],["2026-06-16",394,374016,3,0,51,1,2,2,0],["2026-06-16",394,373711,3,0,82,1,2,2,0],["2026-06-16",2058,372372,3,0,61,1,2,2,0],["2026-06-16",1473,372320,3,0,61,1,2,2,0],["2026-06-16",1110,371448,3,0,61,1,2,2,0],["2026-06-16",475,369768,3,0,61,1,2,2,0],["2026-06-16",526,368568,3,0,51,1,2,2,0],["2026-06-16",2050,367200,3,0,51,1,2,2,0],["2026-06-16",2124,365862,3,0,61,1,2,2,0],["2026-06-16",394,365040,3,0,51,1,2,2,0],["2026-06-16",1874,364766,3,0,61,1,2,2,0],["2026-06-16",1874,364560,3,0,61,1,2,2,0],["2026-06-16",2055,364000,3,0,51,1,2,2,0],["2026-06-16",4720,363550,7,0,174,1,2,0,0],["2026-06-16",1138,363024,3,0,51,1,2,2,0],["2026-06-16",2056,362240,3,0,51,1,2,2,0],["2026-06-16",526,362136,3,0,51,1,2,2,0],["2026-06-16",1473,361552,3,0,61,1,2,2,0],["2026-06-16",1110,361130,3,0,61,1,2,2,0],["2026-06-16",2061,360864,3,0,61,1,2,2,0],["2026-06-16",2062,360864,3,0,61,1,2,2,0],["2026-06-16",1473,360864,3,0,61,1,2,2,0],["2026-06-16",1473,360864,3,0,61,1,2,2,0],["2026-06-16",1792,360864,3,0,61,1,2,2,0],["2026-06-16",1110,360864,3,0,61,1,2,2,0],["2026-06-16",2063,359856,3,0,61,1,2,2,0],["2026-06-16",475,359352,3,0,61,1,2,2,0],["2026-06-16",580,356155,3,0,82,1,2,2,0],["2026-06-16",1110,355320,3,0,61,1,2,2,0],["2026-06-16",1924,354671,3,0,61,1,2,2,0],["2026-06-16",1169,353836,3,0,51,1,2,2,0],["2026-06-16",1448,352576,3,0,61,1,2,2,0],["2026-06-16",1407,351540,3,0,61,1,2,2,0],["2026-06-16",475,351164,3,0,61,1,2,2,0],["2026-06-16",1110,350812,3,0,61,1,2,2,0],["2026-06-16",543,350440,3,0,51,1,2,2,0],["2026-06-16",1883,349960,3,0,61,1,2,2,0],["2026-06-16",526,349848,3,0,51,1,2,2,0],["2026-06-16",1874,349776,3,0,61,1,2,2,0],["2026-06-16",475,349776,3,0,61,1,2,2,0],["2026-06-16",475,349776,3,0,61,1,2,2,0],["2026-06-16",2201,349776,3,0,61,1,2,2,0],["2026-06-16",1448,348936,3,0,61,1,2,2,0],["2026-06-16",475,348614,3,0,61,1,2,2,0],["2026-06-16",1110,348096,3,0,51,1,2,2,0],["2026-06-16",3786,348000,2,0,8,1,2,1,0],["2026-06-16",1271,346472,3,0,77,1,2,2,0],["2026-06-16",475,345612,3,0,61,1,2,2,0],["2026-06-16",475,342439,3,0,61,1,2,2,0],["2026-06-16",2120,341884,3,0,61,1,2,2,0],["2026-06-16",2063,341208,3,0,61,1,2,2,0],["2026-06-16",1035,340955,3,0,82,1,2,2,0],["2026-06-16",543,340768,3,0,51,1,2,2,0],["2026-06-16",1356,340292,3,0,82,1,2,2,0],["2026-06-16",1448,340032,3,0,61,1,2,2,0],["2026-06-16",1164,339704,3,0,51,1,2,2,0],["2026-06-16",1169,339300,3,0,51,1,2,2,0],["2026-06-16",2063,339192,3,0,61,1,2,2,0],["2026-06-16",1934,339192,3,0,61,1,2,2,0],["2026-06-16",2133,339192,3,0,61,1,2,2,0],["2026-06-16",1034,339192,3,0,61,1,2,2,0],["2026-06-16",1448,339192,3,0,61,1,2,2,0],["2026-06-16",1823,339192,3,0,61,1,2,2,0],["2026-06-16",1924,339192,3,0,61,1,2,2,0],["2026-06-16",1924,339192,3,0,61,1,2,2,0],["2026-06-16",575,338562,7,0,19,1,2,5,0],["2026-06-16",1874,338520,3,0,61,1,2,2,0],["2026-06-16",475,338519,3,0,61,1,2,2,0],["2026-06-16",475,338519,3,0,61,1,2,2,0],["2026-06-16",475,338519,3,0,61,1,2,2,0],["2026-06-16",1407,337173,3,0,61,1,2,2,0],["2026-06-16",526,336960,3,0,51,1,2,2,0],["2026-06-16",650,336813,7,0,88,1,2,0,0],["2026-06-16",475,336500,3,0,61,1,2,2,0],["2026-06-16",543,335552,3,0,51,1,2,2,0],["2026-06-16",1110,335088,3,0,61,1,2,2,0],["2026-06-16",1356,334212,3,0,82,1,2,2,0],["2026-06-16",475,333808,3,0,61,1,2,2,0],["2026-06-16",475,333808,3,0,61,1,2,2,0],["2026-06-16",475,332661,3,0,61,1,2,2,0],["2026-06-16",475,332462,3,0,61,1,2,2,0],["2026-06-16",475,332462,3,0,61,1,2,2,0],["2026-06-16",1524,331408,3,0,77,1,2,2,0],["2026-06-16",1110,331028,3,0,51,1,2,2,0],["2026-06-16",475,330443,3,0,61,1,2,2,0],["2026-06-16",1169,330436,3,0,51,1,2,2,0],["2026-06-16",2252,329900,9,0,20,1,2,6,0],["2026-06-16",506,329376,3,0,51,1,2,2,0],["2026-06-16",526,329376,3,0,51,1,2,2,0],["2026-06-16",2123,328104,3,0,61,1,2,2,0],["2026-06-16",2124,328104,3,0,61,1,2,2,0],["2026-06-16",1448,328104,3,0,61,1,2,2,0],["2026-06-16",1883,328104,3,0,61,1,2,2,0],["2026-06-16",2120,328104,3,0,61,1,2,2,0],["2026-06-16",1407,327568,3,0,61,1,2,2,0],["2026-06-16",475,327453,3,0,61,1,2,2,0],["2026-06-16",475,327453,3,0,61,1,2,2,0],["2026-06-16",475,326874,3,0,61,1,2,2,0],["2026-06-16",1150,326748,3,0,51,1,2,2,0],["2026-06-16",475,326151,3,0,61,1,2,2,0],["2026-06-16",1138,325584,3,0,51,1,2,2,0],["2026-06-16",475,325500,3,0,61,1,2,2,0],["2026-06-16",1150,325480,3,0,51,1,2,2,0],["2026-06-16",526,325260,3,0,51,1,2,2,0],["2026-06-16",475,324198,3,0,61,1,2,2,0],["2026-06-16",1110,323713,3,0,61,1,2,2,0],["2026-06-16",1874,323040,3,0,61,1,2,2,0],["2026-06-16",2134,323040,3,0,61,1,2,2,0],["2026-06-16",1407,322367,3,0,61,1,2,2,0],["2026-06-16",543,322140,3,0,51,1,2,2,0],["2026-06-16",1169,321792,3,0,51,1,2,2,0],["2026-06-16",2140,321200,3,0,82,1,2,2,0],["2026-06-16",475,320943,3,0,61,1,2,2,0],["2026-06-16",1473,320768,3,0,61,1,2,2,0],["2026-06-16",1473,320768,3,0,61,1,2,2,0],["2026-06-16",543,318688,3,0,51,1,2,2,0],["2026-06-16",1524,318496,3,0,77,1,2,2,0],["2026-06-16",1150,318240,3,0,51,1,2,2,0],["2026-06-16",526,317088,3,0,51,1,2,2,0],["2026-06-16",1110,316910,3,0,61,1,2,2,0],["2026-06-16",543,316904,3,0,51,1,2,2,0],["2026-06-16",4730,316500,23,13,116,1,8,2,1],["2026-06-16",1110,314699,3,0,61,1,2,2,0],["2026-06-16",475,314291,3,0,61,1,2,2,0],["2026-06-16",1407,313618,3,0,61,1,2,2,0],["2026-06-16",1035,312804,3,0,82,1,2,2,0],["2026-06-16",1874,312272,3,0,61,1,2,2,0],["2026-06-16",1164,311624,3,0,51,1,2,2,0],["2026-06-16",1164,311624,3,0,51,1,2,2,0],["2026-06-16",2063,310912,3,0,61,1,2,2,0],["2026-06-16",526,310656,3,0,51,1,2,2,0],["2026-06-16",1407,310253,3,0,61,1,2,2,0],["2026-06-16",1271,309888,3,0,77,1,2,2,0],["2026-06-16",526,308880,3,0,51,1,2,2,0],["2026-06-16",4732,307500,9,0,8,1,2,6,0],["2026-06-16",1874,307272,3,0,61,1,2,2,0],["2026-06-16",1164,306944,3,0,51,1,2,2,0],["2026-06-16",543,306432,3,0,51,1,2,2,0],["2026-06-16",543,306432,3,0,51,1,2,2,0],["2026-06-16",543,306432,3,0,51,1,2,2,0],["2026-06-16",2167,306336,3,0,82,1,2,2,0],["2026-06-16",1407,305542,3,0,61,1,2,2,0],["2026-06-16",475,304666,3,0,61,1,2,2,0],["2026-06-16",1874,304196,3,0,61,1,2,2,0],["2026-06-16",1934,301504,3,0,61,1,2,2,0],["2026-06-16",2133,301504,3,0,61,1,2,2,0],["2026-06-16",1874,301504,3,0,61,1,2,2,0],["2026-06-16",1874,301504,3,0,61,1,2,2,0],["2026-06-16",2124,301504,3,0,61,1,2,2,0],["2026-06-16",1448,301504,3,0,61,1,2,2,0],["2026-06-16",1956,301504,3,0,61,1,2,2,0],["2026-06-16",1407,301413,3,0,61,1,2,2,0],["2026-06-16",1524,301280,3,0,77,1,2,2,0],["2026-06-16",4735,300000,9,0,8,1,2,6,0],["2026-06-16",580,299920,3,0,82,1,2,2,0],["2026-06-16",2140,299340,3,0,82,1,2,2,0],["2026-06-16",1924,298812,3,0,61,1,2,2,0],["2026-06-16",1110,298156,3,0,51,1,2,2,0],["2026-06-16",475,297726,3,0,61,1,2,2,0],["2026-06-16",1386,296856,3,0,61,1,2,2,0],["2026-06-16",543,296316,3,0,51,1,2,2,0],["2026-06-16",475,296120,3,0,61,1,2,2,0],["2026-06-16",1271,294824,3,0,77,1,2,2,0],["2026-06-16",1524,294286,3,0,77,1,2,2,0],["2026-06-16",1956,294252,3,0,61,1,2,2,0],["2026-06-16",475,294101,3,0,61,1,2,2,0],["2026-06-16",526,293688,3,0,51,1,2,2,0],["2026-06-16",1956,293436,3,0,61,1,2,2,0],["2026-06-16",1407,293428,3,0,61,1,2,2,0],["2026-06-16",1524,292672,3,0,77,1,2,2,0],["2026-06-16",1792,292128,3,0,61,1,2,2,0],["2026-06-16",1410,291648,3,0,61,1,2,2,0],["2026-06-16",1474,291648,3,0,61,1,2,2,0],["2026-06-16",577,291240,3,0,82,1,2,2,0],["2026-06-16",475,290997,3,0,61,1,2,2,0],["2026-06-16",475,289044,3,0,61,1,2,2,0],["2026-06-16",1407,288717,3,0,61,1,2,2,0],["2026-06-16",1407,286622,3,0,61,1,2,2,0],["2026-06-16",1956,286452,3,0,61,1,2,2,0],["2026-06-16",1169,286348,3,0,61,1,2,2,0],["2026-06-16",543,284400,3,0,51,1,2,2,0],["2026-06-16",543,282048,3,0,51,1,2,2,0],["2026-06-16",1407,281314,3,0,61,1,2,2,0],["2026-06-16",1792,280672,3,0,61,1,2,2,0],["2026-06-16",1110,280672,3,0,61,1,2,2,0],["2026-06-16",1524,279760,3,0,77,1,2,2,0],["2026-06-16",1524,279760,3,0,77,1,2,2,0],["2026-06-16",1356,278800,3,0,61,1,2,2,0],["2026-06-16",1658,278550,2,0,22,1,2,1,0],["2026-06-16",1658,278550,2,0,22,1,2,1,0],["2026-06-16",475,277882,3,0,61,1,2,2,0],["2026-06-16",2014,277500,2,0,8,1,2,1,0],["2026-06-16",475,276734,3,0,61,1,2,2,0],["2026-06-16",1407,276603,3,0,61,1,2,2,0],["2026-06-16",1169,276517,3,0,61,1,2,2,0],["2026-06-16",580,275930,3,0,61,1,2,2,0],["2026-06-16",1407,275257,3,0,61,1,2,2,0],["2026-06-16",2140,273020,3,0,82,1,2,2,0],["2026-06-16",1448,271892,3,0,61,1,2,2,0],["2026-06-16",1138,271440,3,0,51,1,2,2,0],["2026-06-16",1524,271152,3,0,77,1,2,2,0],["2026-06-16",1972,271138,7,0,95,1,2,0,0],["2026-06-16",506,270876,3,0,51,1,2,2,0],["2026-06-16",1034,269200,3,0,61,1,2,2,0],["2026-06-16",1448,269200,3,0,61,1,2,2,0],["2026-06-16",475,268863,3,0,61,1,2,2,0],["2026-06-16",1956,268224,3,0,61,1,2,2,0],["2026-06-16",1110,268128,3,0,61,1,2,2,0],["2026-06-16",1956,267696,3,0,61,1,2,2,0],["2026-06-16",394,267588,3,0,82,1,2,2,0],["2026-06-16",1410,265608,3,0,61,1,2,2,0],["2026-06-16",2124,263816,3,0,61,1,2,2,0],["2026-06-16",1448,263816,3,0,61,1,2,2,0],["2026-06-16",1524,262544,3,0,77,1,2,2,0],["2026-06-16",1271,262544,3,0,77,1,2,2,0],["2026-06-16",1110,262372,3,0,61,1,2,2,0],["2026-06-16",1110,262234,3,0,51,1,2,2,0],["2026-06-16",2232,261320,3,0,82,1,2,2,0],["2026-06-16",1150,261228,3,0,51,1,2,2,0],["2026-06-16",475,261124,3,0,61,1,2,2,0],["2026-06-16",526,260928,3,0,51,1,2,2,0],["2026-06-16",2236,260400,3,0,61,1,2,2,0],["2026-06-16",1150,259960,3,0,51,1,2,2,0],["2026-06-16",1150,259960,3,0,51,1,2,2,0],["2026-06-16",526,259176,3,0,51,1,2,2,0],["2026-06-16",1524,258240,3,0,77,1,2,2,0],["2026-06-16",1271,258240,3,0,77,1,2,2,0],["2026-06-16",1474,257796,3,0,61,1,2,2,0],["2026-06-16",1956,257796,3,0,61,1,2,2,0],["2026-06-16",1473,257760,3,0,61,1,2,2,0],["2026-06-16",1658,257130,2,0,22,1,2,1,0],["2026-06-16",2140,256960,3,0,82,1,2,2,0],["2026-06-16",475,255740,3,0,61,1,2,2,0],["2026-06-16",475,255740,3,0,61,1,2,2,0],["2026-06-16",1164,255464,3,0,51,1,2,2,0],["2026-06-16",475,255192,3,0,61,1,2,2,0],["2026-06-16",2246,254688,3,0,61,1,2,2,0],["2026-06-16",1524,253936,3,0,77,1,2,2,0],["2026-06-16",475,253239,3,0,61,1,2,2,0],["2026-06-16",543,251648,3,0,51,1,2,2,0],["2026-06-16",1407,251228,3,0,61,1,2,2,0],["2026-06-16",475,250452,3,0,61,1,2,2,0],["2026-06-16",744,250000,6,0,26,1,2,3,0],["2026-06-16",2070,250000,2,0,52,1,6,1,0],["2026-06-16",1874,249984,3,0,61,1,2,2,0],["2026-06-16",1956,249984,3,0,61,1,2,2,0],["2026-06-16",475,249840,3,0,61,1,2,2,0],["2026-06-16",1169,248536,3,0,51,1,2,2,0],["2026-06-16",526,248040,3,0,51,1,2,2,0],["2026-06-16",1153,247664,3,0,61,1,2,2,0],["2026-06-16",1956,246318,3,0,61,1,2,2,0],["2026-06-16",475,246078,3,0,61,1,2,2,0],["2026-06-16",1407,245645,3,0,61,1,2,2,0],["2026-06-16",2124,244972,3,0,61,1,2,2,0],["2026-06-16",1956,241949,3,0,61,1,2,2,0],["2026-06-16",1524,241024,3,0,77,1,2,2,0],["2026-06-16",1271,241024,3,0,77,1,2,2,0],["2026-06-16",543,240384,3,0,51,1,2,2,0],["2026-06-16",1110,238428,3,0,61,1,2,2,0],["2026-06-16",1271,238288,3,0,77,1,2,2,0],["2026-06-16",475,237615,3,0,61,1,2,2,0],["2026-06-16",394,236028,3,0,82,1,2,2,0],["2026-06-16",1110,234976,3,0,51,1,2,2,0],["2026-06-16",1110,234606,3,0,51,1,2,2,0],["2026-06-16",1474,234360,3,0,61,1,2,2,0],["2026-06-16",1874,233184,3,0,61,1,2,2,0],["2026-06-16",1407,232407,3,0,61,1,2,2,0],["2026-06-16",1823,231512,3,0,61,1,2,2,0],["2026-06-16",1110,229824,3,0,61,1,2,2,0],["2026-06-16",1874,229152,3,0,61,1,2,2,0],["2026-06-16",1271,228112,3,0,77,1,2,2,0],["2026-06-16",881,227808,3,0,82,1,2,2,0],["2026-06-16",2305,226996,3,0,61,1,2,2,0],["2026-06-16",475,226548,3,0,61,1,2,2,0],["2026-06-16",1934,226128,3,0,61,1,2,2,0],["2026-06-16",2133,226128,3,0,61,1,2,2,0],["2026-06-16",1034,226128,3,0,61,1,2,2,0],["2026-06-16",2124,226128,3,0,61,1,2,2,0],["2026-06-16",2124,226128,3,0,61,1,2,2,0],["2026-06-16",1153,226128,3,0,61,1,2,2,0],["2026-06-16",1153,226128,3,0,61,1,2,2,0],["2026-06-16",1153,226128,3,0,61,1,2,2,0],["2026-06-16",1874,224856,3,0,61,1,2,2,0],["2026-06-16",1356,224320,3,0,61,1,2,2,0],["2026-06-16",475,223944,3,0,61,1,2,2,0],["2026-06-16",1169,223868,3,0,51,1,2,2,0],["2026-06-16",2286,223755,3,0,82,1,2,2,0],["2026-06-16",1924,223436,3,0,61,1,2,2,0],["2026-06-16",1924,220744,3,0,61,1,2,2,0],["2026-06-16",1356,220000,3,0,82,1,2,2,0],["2026-06-16",526,219960,3,0,51,1,2,2,0],["2026-06-16",1874,218736,3,0,61,1,2,2,0],["2026-06-16",475,218736,3,0,61,1,2,2,0],["2026-06-16",1474,218736,3,0,61,1,2,2,0],["2026-06-16",1138,218725,3,0,61,1,2,2,0],["2026-06-16",475,218085,3,0,61,1,2,2,0],["2026-06-16",1164,218024,3,0,51,1,2,2,0],["2026-06-16",526,217056,3,0,51,1,2,2,0],["2026-06-16",1577,215756,7,0,87,1,2,5,0],["2026-06-16",1524,215200,3,0,77,1,2,2,0],["2026-06-16",1448,212668,3,0,61,1,2,2,0],["2026-06-16",1271,210896,3,0,77,1,2,2,0],["2026-06-16",2212,209976,3,0,61,1,2,2,0],["2026-06-16",2246,209976,3,0,61,1,2,2,0],["2026-06-16",1153,209976,3,0,61,1,2,2,0],["2026-06-16",1473,209072,3,0,61,1,2,2,0],["2026-06-16",2124,207284,3,0,61,1,2,2,0],["2026-06-16",1153,207284,3,0,61,1,2,2,0],["2026-06-16",1153,207284,3,0,61,1,2,2,0],["2026-06-16",526,205920,3,0,51,1,2,2,0],["2026-06-16",1956,205716,3,0,61,1,2,2,0],["2026-06-16",1473,205288,3,0,61,1,2,2,0],["2026-06-16",1407,204592,3,0,61,1,2,2,0],["2026-06-16",543,204176,3,0,51,1,2,2,0],["2026-06-16",506,203112,3,0,61,1,2,2,0],["2026-06-16",526,202995,3,0,51,1,2,2,0],["2026-06-16",2140,202240,3,0,82,1,2,2,0],["2026-06-16",2140,202240,3,0,82,1,2,2,0],["2026-06-16",2140,202240,3,0,82,1,2,2,0],["2026-06-16",1934,201900,3,0,61,1,2,2,0],["2026-06-16",1169,200705,3,0,61,1,2,2,0],["2026-06-16",475,200480,3,0,61,1,2,2,0],["2026-06-16",3470,200000,1,0,55,1,2,0,0],["2026-06-16",1792,199208,3,0,61,1,2,2,0],["2026-06-16",90,198500,7,0,8,1,0,0,0],["2026-06-16",526,198336,3,0,51,1,2,2,0],["2026-06-16",475,197904,3,0,61,1,2,2,0],["2026-06-16",1407,197904,3,0,61,1,2,2,0],["2026-06-16",526,197760,3,0,51,1,2,2,0],["2026-06-16",526,196560,3,0,51,1,2,2,0],["2026-06-16",1034,196516,3,0,61,1,2,2,0],["2026-06-16",1474,195300,3,0,61,1,2,2,0],["2026-06-16",1407,193824,3,0,61,1,2,2,0],["2026-06-16",2140,192720,3,0,82,1,2,2,0],["2026-06-16",2140,192720,3,0,82,1,2,2,0],["2026-06-16",1924,192478,3,0,61,1,2,2,0],["2026-06-16",1524,191528,3,0,77,1,2,2,0],["2026-06-16",1934,191132,3,0,61,1,2,2,0],["2026-06-16",1034,191132,3,0,61,1,2,2,0],["2026-06-16",1153,191132,3,0,61,1,2,2,0],["2026-06-16",1138,190459,3,0,61,1,2,2,0],["2026-06-16",4054,190195,16,11,116,1,8,1,1],["2026-06-16",543,189616,3,0,51,1,2,2,0],["2026-06-16",1407,189113,3,0,61,1,2,2,0],["2026-06-16",2123,188790,3,0,61,1,2,2,0],["2026-06-16",1874,188440,3,0,61,1,2,2,0],["2026-06-16",2124,188440,3,0,61,1,2,2,0],["2026-06-16",1448,188440,3,0,61,1,2,2,0],["2026-06-16",1956,188440,3,0,61,1,2,2,0],["2026-06-16",1153,188440,3,0,61,1,2,2,0],["2026-06-16",1874,187488,3,0,61,1,2,2,0],["2026-06-16",4782,187188,23,12,59,1,8,2,1],["2026-06-16",2370,187000,3,0,8,1,2,2,0],["2026-06-16",475,186930,3,0,61,1,2,2,0],["2026-06-16",526,186048,3,0,51,1,2,2,0],["2026-06-16",1138,185856,3,0,61,1,2,2,0],["2026-06-16",475,185075,3,0,61,1,2,2,0],["2026-06-16",1883,184884,3,0,61,1,2,2,0],["2026-06-16",1448,183204,3,0,61,1,2,2,0],["2026-06-16",475,183056,3,0,61,1,2,2,0],["2026-06-16",2124,183056,3,0,61,1,2,2,0],["2026-06-16",1524,182920,3,0,77,1,2,2,0],["2026-06-16",1524,182920,3,0,77,1,2,2,0],["2026-06-16",475,182280,3,0,61,1,2,2,0],["2026-06-16",1474,182280,3,0,61,1,2,2,0],["2026-06-16",1474,182280,3,0,61,1,2,2,0],["2026-06-16",1153,182280,3,0,61,1,2,2,0],["2026-06-16",2120,182280,3,0,61,1,2,2,0],["2026-06-16",1090,181710,3,0,61,1,2,2,0],["2026-06-16",1924,181629,3,0,61,1,2,2,0],["2026-06-16",475,180792,3,0,61,1,2,2,0],["2026-06-16",394,180560,3,0,82,1,2,2,0],["2026-06-16",394,180560,3,0,82,1,2,2,0],["2026-06-16",1473,180432,3,0,61,1,2,2,0],["2026-06-16",1924,180422,3,0,61,1,2,2,0],["2026-06-16",1924,180422,3,0,61,1,2,2,0],["2026-06-16",1924,179676,3,0,61,1,2,2,0],["2026-06-16",1356,179456,3,0,61,1,2,2,0],["2026-06-16",1474,178374,3,0,61,1,2,2,0],["2026-06-16",2700,178250,23,11,116,1,8,2,1],["2026-06-16",1153,177072,3,0,61,1,2,2,0],["2026-06-16",1271,176464,3,0,77,1,2,2,0],["2026-06-16",1356,176000,3,0,82,1,2,2,0],["2026-06-16",475,175770,3,0,61,1,2,2,0],["2026-06-16",2236,175770,3,0,61,1,2,2,0],["2026-06-16",2488,175099,23,4,26,1,8,2,1],["2026-06-16",2013,174888,3,0,61,1,2,2,0],["2026-06-16",1934,174888,3,0,61,1,2,2,0],["2026-06-16",1410,174468,3,0,61,1,2,2,0],["2026-06-16",1410,174468,3,0,61,1,2,2,0],["2026-06-16",1924,174194,3,0,61,1,2,2,0],["2026-06-16",1407,173634,3,0,61,1,2,2,0],["2026-06-16",1138,173634,3,0,61,1,2,2,0],["2026-06-16",4788,173077,23,35,116,1,8,2,1],["2026-06-16",4788,173077,23,35,116,1,8,2,1],["2026-06-16",475,172806,3,0,61,1,2,2,0],["2026-06-16",475,172806,3,0,61,1,2,2,0],["2026-06-16",1138,172806,3,0,61,1,2,2,0],["2026-06-16",1823,172288,3,0,61,1,2,2,0],["2026-06-16",1823,172288,3,0,61,1,2,2,0],["2026-06-16",1153,172288,3,0,61,1,2,2,0],["2026-06-16",1153,172288,3,0,61,1,2,2,0],["2026-06-16",1864,172250,3,0,61,1,2,2,0],["2026-06-16",475,172112,3,0,61,1,2,2,0],["2026-06-16",1608,172097,3,0,0,1,2,2,0],["2026-06-16",1874,171864,3,0,61,1,2,2,0],["2026-06-16",1883,171864,3,0,61,1,2,2,0],["2026-06-16",1110,171840,3,0,61,1,2,2,0],["2026-06-16",1356,171375,3,0,82,1,2,2,0],["2026-06-16",1924,171124,3,0,61,1,2,2,0],["2026-06-16",1153,170942,3,0,61,1,2,2,0],["2026-06-16",1138,170724,3,0,61,1,2,2,0],["2026-06-16",475,170562,3,0,61,1,2,2,0],["2026-06-16",1271,169794,3,0,77,1,2,2,0],["2026-06-16",1934,169596,3,0,61,1,2,2,0],["2026-06-16",1934,169596,3,0,61,1,2,2,0],["2026-06-16",1034,169596,3,0,61,1,2,2,0],["2026-06-16",2124,169596,3,0,61,1,2,2,0],["2026-06-16",1153,169596,3,0,61,1,2,2,0],["2026-06-16",526,168480,3,0,51,1,2,2,0],["2026-06-16",526,168480,3,0,51,1,2,2,0],["2026-06-16",526,168480,3,0,51,1,2,2,0],["2026-06-16",1356,168240,3,0,61,1,2,2,0],["2026-06-16",1271,167856,3,0,77,1,2,2,0],["2026-06-16",2212,167760,3,0,61,1,2,2,0],["2026-06-16",2465,166656,3,0,61,1,2,2,0],["2026-06-16",1474,166656,3,0,61,1,2,2,0],["2026-06-16",1153,166656,3,0,61,1,2,2,0],["2026-06-16",1034,166560,3,0,61,1,2,2,0],["2026-06-16",1792,166560,3,0,61,1,2,2,0],["2026-06-16",3563,166249,23,50,59,1,8,2,1],["2026-06-16",475,166231,3,0,61,1,2,2,0],["2026-06-16",1448,166231,3,0,61,1,2,2,0],["2026-06-16",526,166140,3,0,51,1,2,2,0],["2026-06-16",1110,166112,3,0,61,1,2,2,0],["2026-06-16",1356,165888,3,0,82,1,2,2,0],["2026-06-16",475,165866,3,0,61,1,2,2,0],["2026-06-16",4792,165805,23,46,116,1,8,2,1],["2026-06-16",4792,165804,23,46,116,1,8,2,1],["2026-06-16",1524,165704,3,0,77,1,2,2,0],["2026-06-16",1110,165558,3,0,61,1,2,2,0],["2026-06-16",1474,165354,3,0,61,1,2,2,0],["2026-06-16",577,164712,3,0,82,1,2,2,0],["2026-06-16",475,164680,3,0,61,1,2,2,0],["2026-06-16",1407,164478,3,0,61,1,2,2,0],["2026-06-16",1956,164212,3,0,61,1,2,2,0],["2026-06-16",2426,164052,3,0,61,1,2,2,0],["2026-06-16",1153,164052,3,0,61,1,2,2,0],["2026-06-16",526,163800,3,0,51,1,2,2,0],["2026-06-16",1792,163480,3,0,61,1,2,2,0],["2026-06-16",475,163401,3,0,61,1,2,2,0],["2026-06-16",1792,162396,3,0,61,1,2,2,0],["2026-06-16",2140,161776,3,0,82,1,2,2,0],["2026-06-16",2140,161776,3,0,82,1,2,2,0],["2026-06-16",475,161702,3,0,61,1,2,2,0],["2026-06-16",1138,161520,3,0,61,1,2,2,0],["2026-06-16",526,161460,3,0,51,1,2,2,0],["2026-06-16",475,161448,3,0,61,1,2,2,0],["2026-06-16",1271,161400,3,0,77,1,2,2,0],["2026-06-16",1271,161400,3,0,77,1,2,2,0],["2026-06-16",2488,161099,23,4,116,1,8,2,1],["2026-06-16",2133,160847,3,0,61,1,2,2,0],["2026-06-16",1448,160797,3,0,61,1,2,2,0],["2026-06-16",2013,160384,3,0,61,1,2,2,0],["2026-06-16",1473,160384,3,0,61,1,2,2,0],["2026-06-16",1473,160384,3,0,61,1,2,2,0],["2026-06-16",1792,160384,3,0,61,1,2,2,0],["2026-06-16",2492,159852,3,0,82,1,2,2,0],["2026-06-16",1874,159712,3,0,61,1,2,2,0],["2026-06-16",1169,159616,3,0,51,1,2,2,0],["2026-06-16",1110,159192,3,0,61,1,2,2,0],["2026-06-16",475,158155,3,0,61,1,2,2,0],["2026-06-16",1110,157718,3,0,61,1,2,2,0],["2026-06-16",1356,157648,3,0,82,1,2,2,0],["2026-06-16",541,157567,3,0,82,1,0,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",2140,156320,3,0,82,1,2,2,0],["2026-06-16",475,156240,3,0,61,1,2,2,0],["2026-06-16",2619,156240,3,0,61,1,2,2,0],["2026-06-16",1153,156136,3,0,61,1,2,2,0],["2026-06-16",1138,156136,3,0,61,1,2,2,0],["2026-06-16",4798,154680,23,25,116,1,8,2,1],["2026-06-16",475,154117,3,0,61,1,2,2,0],["2026-06-16",475,154068,3,0,61,1,2,2,0],["2026-06-16",1874,153444,3,0,61,1,2,2,0],["2026-06-16",2124,153444,3,0,61,1,2,2,0],["2026-06-16",543,153216,3,0,51,1,2,2,0],["2026-06-16",1110,153216,3,0,61,1,2,2,0],["2026-06-16",1110,153216,3,0,61,1,2,2,0],["2026-06-16",1407,152985,3,0,61,1,2,2,0],["2026-06-16",2619,152985,3,0,61,1,2,2,0],["2026-06-16",580,152771,3,0,61,1,2,2,0],["2026-06-16",2512,152544,3,0,61,1,2,2,0],["2026-06-16",475,152098,3,0,61,1,2,2,0],["2026-06-16",1407,152098,3,0,61,1,2,2,0],["2026-06-16",475,151683,3,0,61,1,2,2,0],["2026-06-16",2512,151424,3,0,61,1,2,2,0],["2026-06-16",1407,151292,3,0,61,1,2,2,0],["2026-06-16",1153,151032,3,0,61,1,2,2,0],["2026-06-16",1934,150752,3,0,61,1,2,2,0],["2026-06-16",2133,150752,3,0,61,1,2,2,0],["2026-06-16",2133,150752,3,0,61,1,2,2,0],["2026-06-16",2133,150752,3,0,61,1,2,2,0],["2026-06-16",2246,150752,3,0,61,1,2,2,0],["2026-06-16",1956,150752,3,0,61,1,2,2,0],["2026-06-16",1153,150752,3,0,61,1,2,2,0],["2026-06-16",1271,150640,3,0,77,1,2,2,0],["2026-06-16",580,149968,3,0,82,1,2,2,0],["2026-06-16",475,149406,3,0,61,1,2,2,0],["2026-06-16",475,149210,3,0,61,1,2,2,0],["2026-06-16",1271,148488,3,0,77,1,2,2,0],["2026-06-16",2642,148428,3,0,61,1,2,2,0],["2026-06-16",475,148060,3,0,61,1,2,2,0],["2026-06-16",475,148060,3,0,61,1,2,2,0],["2026-06-16",1169,147916,3,0,51,1,2,2,0],["2026-06-16",1164,147824,3,0,51,1,2,2,0],["2026-06-16",1524,146828,3,0,77,1,2,2,0],["2026-06-16",1407,146475,3,0,61,1,2,2,0],["2026-06-16",475,146434,3,0,61,1,2,2,0],["2026-06-16",1271,146336,3,0,77,1,2,2,0],["2026-06-16",1271,146336,3,0,77,1,2,2,0],["2026-06-16",1474,145824,3,0,61,1,2,2,0],["2026-06-16",1956,145824,3,0,61,1,2,2,0],["2026-06-16",1153,145824,3,0,61,1,2,2,0],["2026-06-16",1153,145824,3,0,61,1,2,2,0],["2026-06-16",1524,145798,3,0,77,1,2,2,0],["2026-06-16",475,145628,3,0,61,1,2,2,0],["2026-06-16",2120,145464,3,0,61,1,2,2,0],["2026-06-16",1153,145368,3,0,61,1,2,2,0],["2026-06-16",475,145173,3,0,61,1,2,2,0],["2026-06-16",1407,144522,3,0,61,1,2,2,0],["2026-06-16",2305,144452,3,0,61,1,2,2,0],["2026-06-16",475,144336,3,0,61,1,2,2,0],["2026-06-16",1271,144184,3,0,77,1,2,2,0],["2026-06-16",475,144022,3,0,61,1,2,2,0],["2026-06-16",475,143349,3,0,61,1,2,2,0],["2026-06-16",1407,143349,3,0,61,1,2,2,0],["2026-06-16",1271,143108,3,0,77,1,2,2,0],["2026-06-16",2492,142800,3,0,82,1,2,2,0],["2026-06-16",2549,142740,3,0,82,1,2,2,0],["2026-06-16",2549,142740,3,0,82,1,2,2,0],["2026-06-16",1407,142676,3,0,61,1,2,2,0],["2026-06-16",1407,142676,3,0,61,1,2,2,0],["2026-06-16",2246,142676,3,0,61,1,2,2,0],["2026-06-16",1407,141330,3,0,61,1,2,2,0],["2026-06-16",2556,140800,3,0,82,1,2,2,0],["2026-06-16",2556,140800,3,0,82,1,2,2,0],["2026-06-16",394,140792,3,0,82,1,2,2,0],["2026-06-16",1407,140657,3,0,61,1,2,2,0],["2026-06-16",526,140400,3,0,51,1,2,2,0],["2026-06-16",1473,140336,3,0,61,1,2,2,0],["2026-06-16",1356,140192,3,0,61,1,2,2,0],["2026-06-16",2488,140099,15,4,24,1,8,0,1],["2026-06-16",2133,139984,3,0,61,1,2,2,0],["2026-06-16",475,139984,3,0,61,1,2,2,0],["2026-06-16",1407,139984,3,0,61,1,2,2,0],["2026-06-16",1524,139880,3,0,77,1,2,2,0],["2026-06-16",475,139314,3,0,61,1,2,2,0],["2026-06-16",2120,139314,3,0,61,1,2,2,0],["2026-06-16",1110,138904,3,0,61,1,2,2,0],["2026-06-16",475,138663,3,0,61,1,2,2,0],["2026-06-16",1524,137728,3,0,77,1,2,2,0],["2026-06-16",1524,137728,3,0,77,1,2,2,0],["2026-06-16",1524,137728,3,0,77,1,2,2,0],["2026-06-16",1271,137728,3,0,77,1,2,2,0],["2026-06-16",1153,137292,3,0,61,1,2,2,0],["2026-06-16",1356,137052,3,0,82,1,2,2,0],["2026-06-16",4807,136800,25,15,116,1,8,0,1],["2026-06-16",1356,136620,3,0,82,1,2,2,0],["2026-06-16",2571,136320,3,0,61,1,2,2,0],["2026-06-16",1924,136024,3,0,61,1,2,2,0],["2026-06-16",1874,135946,3,0,61,1,2,2,0],["2026-06-16",1110,135608,3,0,61,1,2,2,0],["2026-06-16",1524,135576,3,0,77,1,2,2,0],["2026-06-16",1864,135408,3,0,61,1,2,2,0],["2026-06-16",475,134757,3,0,61,1,2,2,0],["2026-06-16",1934,134600,3,0,61,1,2,2,0],["2026-06-16",1874,134600,3,0,61,1,2,2,0],["2026-06-16",2124,134600,3,0,61,1,2,2,0],["2026-06-16",1110,134600,3,0,61,1,2,2,0],["2026-06-16",1356,134592,3,0,61,1,2,2,0],["2026-06-16",1356,134592,3,0,61,1,2,2,0],["2026-06-16",475,134106,3,0,61,1,2,2,0],["2026-06-16",2246,133408,3,0,61,1,2,2,0],["2026-06-16",2124,132804,3,0,61,1,2,2,0],["2026-06-16",1474,132804,3,0,61,1,2,2,0],["2026-06-16",2236,132804,3,0,61,1,2,2,0],["2026-06-16",2586,132780,3,0,82,1,2,2,0],["2026-06-16",4810,132500,23,15,192,1,8,2,1],["2026-06-16",1356,132000,3,0,82,1,2,2,0],["2026-06-16",1356,132000,3,0,82,1,2,2,0],["2026-06-16",1934,131908,3,0,61,1,2,2,0],["2026-06-16",1934,131908,3,0,61,1,2,2,0],["2026-06-16",1874,131908,3,0,61,1,2,2,0],["2026-06-16",1874,131908,3,0,61,1,2,2,0],["2026-06-16",1874,131908,3,0,61,1,2,2,0],["2026-06-16",1034,131908,3,0,61,1,2,2,0],["2026-06-16",2124,131908,3,0,61,1,2,2,0],["2026-06-16",1792,131908,3,0,61,1,2,2,0],["2026-06-16",1883,131908,3,0,61,1,2,2,0],["2026-06-16",1924,131908,3,0,61,1,2,2,0],["2026-06-16",1956,131908,3,0,61,1,2,2,0],["2026-06-16",1792,131744,3,0,61,1,2,2,0],["2026-06-16",1956,131502,3,0,61,1,2,2,0],["2026-06-16",1524,131272,3,0,77,1,2,2,0],["2026-06-16",1271,131272,3,0,77,1,2,2,0],["2026-06-16",1577,131049,7,0,87,1,2,5,0],["2026-06-16",475,130562,3,0,61,1,2,2,0],["2026-06-16",1924,130562,3,0,61,1,2,2,0],["2026-06-16",1874,130200,3,0,61,1,2,2,0],["2026-06-16",1410,130200,3,0,61,1,2,2,0],["2026-06-16",475,129549,3,0,61,1,2,2,0],["2026-06-16",1356,129408,3,0,61,1,2,2,0],["2026-06-16",1356,129408,3,0,61,1,2,2,0],["2026-06-16",1356,129408,3,0,61,1,2,2,0],["2026-06-16",1792,129216,3,0,61,1,2,2,0],["2026-06-16",2329,129216,3,0,61,1,2,2,0],["2026-06-16",1956,129216,3,0,61,1,2,2,0],["2026-06-16",475,128543,3,0,61,1,2,2,0],["2026-06-16",1407,128543,3,0,61,1,2,2,0],["2026-06-16",1407,128543,3,0,61,1,2,2,0],["2026-06-16",2140,128480,3,0,82,1,2,2,0],["2026-06-16",2140,128480,3,0,82,1,2,2,0],["2026-06-16",2140,128480,3,0,82,1,2,2,0],["2026-06-16",1410,127596,3,0,61,1,2,2,0],["2026-06-16",2602,127596,3,0,61,1,2,2,0],["2026-06-16",1474,127596,3,0,61,1,2,2,0],["2026-06-16",1474,127596,3,0,61,1,2,2,0],["2026-06-16",1474,127596,3,0,61,1,2,2,0],["2026-06-16",2603,127596,3,0,61,1,2,2,0],["2026-06-16",1448,127512,3,0,61,1,2,2,0],["2026-06-16",2304,127500,7,0,27,1,2,7,0],["2026-06-16",1524,126968,3,0,77,1,2,2,0],["2026-06-16",1524,126968,3,0,77,1,2,2,0],["2026-06-16",1956,126524,3,0,61,1,2,2,0],["2026-06-16",526,126360,3,0,51,1,2,2,0],["2026-06-16",526,126360,3,0,51,1,2,2,0],["2026-06-16",2488,126099,23,4,57,1,8,2,1],["2026-06-16",4816,126000,33,30,116,1,8,3,1],["2026-06-16",475,125851,3,0,61,1,2,2,0],["2026-06-16",2432,125800,7,0,54,1,2,0,0],["2026-06-16",1356,125675,3,0,82,1,2,2,0],["2026-06-16",1356,125631,3,0,82,1,2,2,0],["2026-06-16",475,125178,3,0,61,1,2,2,0],["2026-06-16",744,125000,6,0,26,1,2,3,0],["2026-06-16",475,124992,3,0,61,1,2,2,0],["2026-06-16",2619,124992,3,0,61,1,2,2,0],["2026-06-16",2619,124992,3,0,61,1,2,2,0],["2026-06-16",1153,124992,3,0,61,1,2,2,0],["2026-06-16",1792,124920,3,0,61,1,2,2,0],["2026-06-16",1524,124816,3,0,77,1,2,2,0],["2026-06-16",1271,124816,3,0,77,1,2,2,0],["2026-06-16",1924,124505,3,0,61,1,2,2,0],["2026-06-16",475,124341,3,0,61,1,2,2,0],["2026-06-16",394,124135,3,0,82,1,2,2,0],["2026-06-16",1874,123832,3,0,61,1,2,2,0],["2026-06-16",1874,123832,3,0,61,1,2,2,0],["2026-06-16",1110,123832,3,0,61,1,2,2,0],["2026-06-16",1153,123832,3,0,61,1,2,2,0],["2026-06-16",580,123832,3,0,61,1,2,2,0],["2026-06-16",1924,123816,3,0,61,1,2,2,0],["2026-06-16",4819,123750,7,0,59,1,2,0,0],["2026-06-16",475,123532,3,0,61,1,2,2,0],["2026-06-16",4820,123120,23,61,59,1,8,2,1],["2026-06-16",1407,123039,3,0,61,1,2,2,0],["2026-06-16",1271,122664,3,0,77,1,2,2,0],["2026-06-16",1874,122486,3,0,61,1,2,2,0],["2026-06-16",1034,122472,3,0,61,1,2,2,0],["2026-06-16",1110,122436,3,0,61,1,2,2,0],["2026-06-16",543,122378,3,0,61,1,2,2,0],["2026-06-16",4821,121800,23,47,116,1,8,2,1],["2026-06-16",47,121381,4,0,6,1,0,0,0],["2026-06-16",2140,121344,3,0,82,1,2,2,0],["2026-06-16",2140,121344,3,0,82,1,2,2,0],["2026-06-16",2140,121344,3,0,82,1,2,2,0],["2026-06-16",2140,121344,3,0,82,1,2,2,0],["2026-06-16",2140,121332,3,0,82,1,2,2,0],["2026-06-16",1823,121280,3,0,61,1,2,2,0],["2026-06-16",1153,121140,3,0,61,1,2,2,0],["2026-06-16",4822,121114,23,8,126,1,8,2,1],["2026-06-16",475,121086,3,0,61,1,2,2,0],["2026-06-16",2631,120636,3,0,82,1,2,2,0],["2026-06-16",1524,120512,3,0,77,1,2,2,0],["2026-06-16",1524,120512,3,0,77,1,2,2,0],["2026-06-16",2840,120105,16,20,116,1,8,1,1],["2026-06-16",1874,119784,3,0,61,1,2,2,0],["2026-06-16",2642,119784,3,0,61,1,2,2,0],["2026-06-16",1474,119784,3,0,61,1,2,2,0],["2026-06-16",1356,119232,3,0,82,1,2,2,0],["2026-06-16",475,119133,3,0,61,1,2,2,0],["2026-06-16",475,119040,3,0,61,1,2,2,0],["2026-06-16",2120,118986,3,0,61,1,2,2,0],["2026-06-16",1110,118856,3,0,61,1,2,2,0],["2026-06-16",1034,118448,3,0,61,1,2,2,0],["2026-06-16",1407,118448,3,0,61,1,2,2,0],["2026-06-16",1169,118448,3,0,61,1,2,2,0],["2026-06-16",2645,118448,3,0,61,1,2,2,0],["2026-06-16",580,118448,3,0,61,1,2,2,0],["2026-06-16",1524,117822,3,0,77,1,2,2,0],["2026-06-16",1924,117775,3,0,61,1,2,2,0],["2026-06-16",2286,117381,3,0,82,1,2,2,0],["2026-06-16",4824,117251,23,40,24,1,8,2,1],["2026-06-16",526,117000,3,0,51,1,2,2,0],["2026-06-16",475,116592,3,0,61,1,2,2,0],["2026-06-16",1407,116592,3,0,61,1,2,2,0],["2026-06-16",1524,116208,3,0,77,1,2,2,0],["2026-06-16",475,116064,3,0,61,1,2,2,0],["2026-06-16",2556,115952,3,0,82,1,2,2,0],["2026-06-16",2556,115952,3,0,82,1,2,2,0],["2026-06-16",2556,115952,3,0,82,1,2,2,0],["2026-06-16",1924,115756,3,0,61,1,2,2,0],["2026-06-16",881,114816,3,0,82,1,2,2,0],["2026-06-16",2286,114660,3,0,51,1,2,2,0],["2026-06-16",1874,114576,3,0,61,1,2,2,0],["2026-06-16",1874,114576,3,0,61,1,2,2,0],["2026-06-16",1473,114560,3,0,61,1,2,2,0],["2026-06-16",2492,114256,3,0,82,1,2,2,0],["2026-06-16",1110,114228,3,0,61,1,2,2,0],["2026-06-16",2549,114192,3,0,82,1,2,2,0],["2026-06-16",1271,114056,3,0,77,1,2,2,0],["2026-06-16",4827,114000,23,78,116,1,8,2,1],["2026-06-16",4798,113880,23,25,116,1,8,2,1],["2026-06-16",475,113122,3,0,61,1,2,2,0],["2026-06-16",2140,113088,3,0,82,1,2,2,0],["2026-06-16",1934,113064,3,0,61,1,2,2,0],["2026-06-16",1934,113064,3,0,61,1,2,2,0],["2026-06-16",1934,113064,3,0,61,1,2,2,0],["2026-06-16",2133,113064,3,0,61,1,2,2,0],["2026-06-16",1874,113064,3,0,61,1,2,2,0],["2026-06-16",1874,113064,3,0,61,1,2,2,0],["2026-06-16",1874,113064,3,0,61,1,2,2,0],["2026-06-16",475,113064,3,0,61,1,2,2,0],["2026-06-16",543,113064,3,0,61,1,2,2,0],["2026-06-16",1823,113064,3,0,61,1,2,2,0],["2026-06-16",1956,113064,3,0,61,1,2,2,0],["2026-06-16",1956,113064,3,0,61,1,2,2,0],["2026-06-16",1153,113064,3,0,61,1,2,2,0],["2026-06-16",1153,113064,3,0,61,1,2,2,0],["2026-06-16",1153,113064,3,0,61,1,2,2,0],["2026-06-16",1153,113064,3,0,61,1,2,2,0],["2026-06-16",394,112850,3,0,82,1,2,2,0],["2026-06-16",1924,112391,3,0,61,1,2,2,0],["2026-06-16",1924,112391,3,0,61,1,2,2,0],["2026-06-16",526,112320,3,0,51,1,2,2,0],["2026-06-16",2619,111972,3,0,61,1,2,2,0],["2026-06-16",1407,111718,3,0,61,1,2,2,0],["2026-06-16",2124,111718,3,0,61,1,2,2,0],["2026-06-16",1524,111366,3,0,77,1,2,2,0],["2026-06-16",3891,111250,7,0,8,1,2,0,0],["2026-06-16",1153,111180,3,0,61,1,2,2,0],["2026-06-16",2013,111040,3,0,61,1,2,2,0],["2026-06-16",1524,110828,3,0,77,1,2,2,0],["2026-06-16",3563,110525,23,50,59,1,8,2,1],["2026-06-16",4830,110498,16,1,24,1,8,1,1],["2026-06-16",1934,110372,3,0,61,1,2,2,0],["2026-06-16",1138,110372,3,0,61,1,2,2,0],["2026-06-16",475,110346,3,0,61,1,2,2,0],["2026-06-16",2584,110025,2,0,0,1,2,1,0],["2026-06-16",2584,110025,2,0,0,1,2,1,0],["2026-06-16",475,110019,3,0,61,1,2,2,0],["2026-06-16",475,109699,3,0,61,1,2,2,0],["2026-06-16",1407,109699,3,0,61,1,2,2,0],["2026-06-16",1874,109368,3,0,61,1,2,2,0],["2026-06-16",1410,109368,3,0,61,1,2,2,0],["2026-06-16",1817,109368,3,0,61,1,2,2,0],["2026-06-16",2120,109368,3,0,61,1,2,2,0],["2026-06-16",2124,109026,3,0,61,1,2,2,0],["2026-06-16",2370,109000,3,0,8,1,2,2,0],["2026-06-16",475,108353,3,0,61,1,2,2,0],["2026-06-16",1407,108353,3,0,61,1,2,2,0],["2026-06-16",1034,107680,3,0,61,1,2,2,0],["2026-06-16",475,107680,3,0,61,1,2,2,0],["2026-06-16",1792,107680,3,0,61,1,2,2,0],["2026-06-16",1153,107680,3,0,61,1,2,2,0],["2026-06-16",1153,107680,3,0,61,1,2,2,0],["2026-06-16",1153,107680,3,0,61,1,2,2,0],["2026-06-16",1153,107680,3,0,61,1,2,2,0],["2026-06-16",1271,107600,3,0,77,1,2,2,0],["2026-06-16",2631,107322,3,0,82,1,2,2,0],["2026-06-16",2631,107322,3,0,82,1,2,2,0],["2026-06-16",1577,106846,7,0,73,1,2,0,0],["2026-06-16",1356,106624,3,0,61,1,2,2,0],["2026-06-16",2120,106373,3,0,61,1,2,2,0],["2026-06-16",1271,105986,3,0,77,1,2,2,0],["2026-06-16",1524,105448,3,0,77,1,2,2,0],["2026-06-16",1524,105448,3,0,77,1,2,2,0],["2026-06-16",1524,105448,3,0,77,1,2,2,0],["2026-06-16",1271,105448,3,0,77,1,2,2,0],["2026-06-16",1874,104315,3,0,61,1,2,2,0],["2026-06-16",1874,104160,3,0,61,1,2,2,0],["2026-06-16",1956,104160,3,0,61,1,2,2,0],["2026-06-16",1090,103642,3,0,61,1,2,2,0],["2026-06-16",475,103582,3,0,61,1,2,2,0],["2026-06-16",1407,103509,3,0,61,1,2,2,0],["2026-06-16",1271,103296,3,0,77,1,2,2,0],["2026-06-16",541,102992,3,0,82,1,0,2,0],["2026-06-16",2124,102296,3,0,61,1,2,2,0],["2026-06-16",2645,102296,3,0,61,1,2,2,0],["2026-06-16",1153,102296,3,0,61,1,2,2,0],["2026-06-16",1407,102207,3,0,61,1,2,2,0],["2026-06-16",2712,101760,3,0,82,1,2,2,0],["2026-06-16",1407,100950,3,0,61,1,2,2,0],["2026-06-16",4835,100900,16,79,116,1,8,1,1],["2026-06-16",1082,100800,2,0,0,1,2,1,0],["2026-06-16",2925,100630,23,1,59,1,8,2,1],["2026-06-16",2838,100368,3,0,61,1,2,2,0],["2026-06-16",1934,100277,3,0,61,1,2,2,0],["2026-06-16",1407,100254,3,0,61,1,2,2,0],["2026-06-16",2722,100000,4,0,8,1,2,0,0],["2026-06-16",3516,100000,4,0,8,1,2,0,0],["2026-06-16",4842,100000,4,0,8,1,2,0,0],["2026-06-16",1153,99604,3,0,61,1,2,2,0],["2026-06-16",1474,99603,3,0,61,1,2,2,0],["2026-06-16",541,99516,3,0,82,1,0,2,0],["2026-06-16",541,99516,3,0,82,1,0,2,0],["2026-06-16",394,99168,3,0,82,1,2,2,0],["2026-06-16",1524,98992,3,0,77,1,2,2,0],["2026-06-16",2120,98796,3,0,61,1,2,2,0],["2026-06-16",2120,98744,3,0,61,1,2,2,0],["2026-06-16",2691,98725,3,0,76,1,2,2,0],["2026-06-16",1153,98640,3,0,61,1,2,2,0],["2026-06-16",786,98280,3,0,51,1,2,2,0],["2026-06-16",4850,98040,19,80,59,1,8,9,1],["2026-06-16",4851,97500,23,10,116,1,8,2,1],["2026-06-16",475,97398,3,0,61,1,2,2,0],["2026-06-16",1356,97056,3,0,61,1,2,2,0],["2026-06-16",1448,97024,3,0,61,1,2,2,0],["2026-06-16",2133,96912,3,0,61,1,2,2,0],["2026-06-16",475,96912,3,0,61,1,2,2,0],["2026-06-16",2645,96912,3,0,61,1,2,2,0],["2026-06-16",1153,96912,3,0,61,1,2,2,0],["2026-06-16",580,96912,3,0,61,1,2,2,0],["2026-06-16",1956,96348,3,0,61,1,2,2,0],["2026-06-16",475,95772,3,0,61,1,2,2,0],["2026-06-16",475,95772,3,0,61,1,2,2,0],["2026-06-16",1110,95760,3,0,61,1,2,2,0],["2026-06-16",1474,95697,3,0,61,1,2,2,0],["2026-06-16",2313,95400,15,1,144,1,8,10,1],["2026-06-16",1473,95228,3,0,61,1,2,2,0],["2026-06-16",1524,95128,3,0,77,1,2,2,0],["2026-06-16",1524,94688,3,0,77,1,2,2,0],["2026-06-16",1524,94688,3,0,77,1,2,2,0],["2026-06-16",1271,94688,3,0,77,1,2,2,0],["2026-06-16",1110,94529,3,0,61,1,2,2,0],["2026-06-16",1110,94336,3,0,61,1,2,2,0],["2026-06-16",1110,94336,3,0,61,1,2,2,0],["2026-06-16",3533,94250,7,0,59,1,2,0,0],["2026-06-16",1934,94220,3,0,61,1,2,2,0],["2026-06-16",1934,94220,3,0,61,1,2,2,0],["2026-06-16",2212,94220,3,0,61,1,2,2,0],["2026-06-16",1034,94220,3,0,61,1,2,2,0],["2026-06-16",2124,94220,3,0,61,1,2,2,0],["2026-06-16",1823,94220,3,0,61,1,2,2,0],["2026-06-16",1956,94220,3,0,61,1,2,2,0],["2026-06-16",1153,94220,3,0,61,1,2,2,0],["2026-06-16",1153,94220,3,0,61,1,2,2,0],["2026-06-16",1153,94220,3,0,61,1,2,2,0],["2026-06-16",2712,93984,3,0,82,1,2,2,0],["2026-06-16",1874,93744,3,0,61,1,2,2,0],["2026-06-16",2766,93744,3,0,61,1,2,2,0],["2026-06-16",1883,93744,3,0,61,1,2,2,0],["2026-06-16",2286,93624,3,0,82,1,2,2,0],["2026-06-16",1150,93600,3,0,51,1,2,2,0],["2026-06-16",1407,93547,3,0,61,1,2,2,0],["2026-06-16",1021,93500,2,0,19,1,2,1,0],["2026-06-16",475,92874,3,0,61,1,2,2,0],["2026-06-16",1924,92874,3,0,61,1,2,2,0],["2026-06-16",4859,92787,23,12,116,1,8,2,1],["2026-06-16",1524,92536,3,0,77,1,2,2,0],["2026-06-16",475,91528,3,0,61,1,2,2,0],["2026-06-16",475,91528,3,0,61,1,2,2,0],["2026-06-16",1956,91528,3,0,61,1,2,2,0],["2026-06-16",1356,91408,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",1356,91368,3,0,82,1,2,2,0],["2026-06-16",541,91223,3,0,82,1,0,2,0],["2026-06-16",541,91223,3,0,82,1,0,2,0],["2026-06-16",1410,91140,3,0,61,1,2,2,0],["2026-06-16",1474,91140,3,0,61,1,2,2,0],["2026-06-16",1474,91140,3,0,61,1,2,2,0],["2026-06-16",475,90855,3,0,61,1,2,2,0],["2026-06-16",1874,90752,3,0,61,1,2,2,0],["2026-06-16",1356,90572,3,0,61,1,2,2,0],["2026-06-16",1524,90384,3,0,77,1,2,2,0],["2026-06-16",1271,90384,3,0,77,1,2,2,0],["2026-06-16",1110,90240,3,0,61,1,2,2,0],["2026-06-16",1138,90220,3,0,61,1,2,2,0],["2026-06-16",4865,90000,16,20,116,1,8,1,1],["2026-06-16",1407,88536,3,0,61,1,2,2,0],["2026-06-16",2569,88500,23,6,19,1,8,2,1],["2026-06-16",2305,88440,3,0,61,1,2,2,0],["2026-06-16",2865,88320,13,0,8,1,2,2,0],["2026-06-16",4868,88292,23,34,59,1,8,2,1],["2026-06-16",4865,88108,23,20,126,1,8,2,1],["2026-06-16",1110,88068,3,0,61,1,2,2,0],["2026-06-16",1448,87696,3,0,61,1,2,2,0],["2026-06-16",1375,87615,3,0,61,1,2,2,0],["2026-06-16",744,87500,6,0,26,1,2,3,0],["2026-06-16",1924,87490,3,0,61,1,2,2,0],["2026-06-16",4871,87000,16,8,126,1,8,1,1],["2026-06-16",475,86750,3,0,61,1,2,2,0],["2026-06-16",1874,86144,3,0,61,1,2,2,0],["2026-06-16",475,86144,3,0,61,1,2,2,0],["2026-06-16",475,86144,3,0,61,1,2,2,0],["2026-06-16",475,86144,3,0,61,1,2,2,0],["2026-06-16",475,86144,3,0,61,1,2,2,0],["2026-06-16",475,86144,3,0,61,1,2,2,0],["2026-06-16",1407,86144,3,0,61,1,2,2,0],["2026-06-16",1823,86144,3,0,61,1,2,2,0],["2026-06-16",1110,86144,3,0,61,1,2,2,0],["2026-06-16",4872,85996,16,28,116,1,8,1,1],["2026-06-16",475,85932,3,0,97,1,2,2,0],["2026-06-16",1386,85932,3,0,61,1,2,2,0],["2026-06-16",1473,85920,3,0,61,1,2,2,0],["2026-06-16",1473,85920,3,0,61,1,2,2,0],["2026-06-16",2492,85680,3,0,82,1,2,2,0],["2026-06-16",475,85471,3,0,61,1,2,2,0],["2026-06-16",1356,85152,3,0,82,1,2,2,0],["2026-06-16",1356,85152,3,0,82,1,2,2,0],["2026-06-16",1356,85152,3,0,82,1,2,2,0],["2026-06-16",1448,85008,3,0,61,1,2,2,0],["2026-06-16",4873,85000,4,0,8,1,2,0,0],["2026-06-16",1110,84755,3,0,61,1,2,2,0],["2026-06-16",475,84668,3,0,61,1,2,2,0],["2026-06-16",2120,84636,3,0,61,1,2,2,0],["2026-06-16",475,84630,3,0,61,1,2,2,0],["2026-06-16",1407,84125,3,0,61,1,2,2,0],["2026-06-16",2124,84125,3,0,61,1,2,2,0],["2026-06-16",4082,83998,23,47,59,1,8,2,1],["2026-06-16",1524,83390,3,0,77,1,2,2,0],["2026-06-16",1874,83328,3,0,61,1,2,2,0],["2026-06-16",1410,83328,3,0,61,1,2,2,0],["2026-06-16",475,83328,3,0,61,1,2,2,0],["2026-06-16",1407,83328,3,0,61,1,2,2,0],["2026-06-16",2120,83328,3,0,61,1,2,2,0],["2026-06-16",1792,83280,3,0,61,1,2,2,0],["2026-06-16",1356,83072,3,0,61,1,2,2,0],["2026-06-16",1448,82880,3,0,61,1,2,2,0],["2026-06-16",1448,82880,3,0,61,1,2,2,0],["2026-06-16",1924,82622,3,0,61,1,2,2,0],["2026-06-16",475,82584,3,0,61,1,2,2,0],["2026-06-16",1110,82544,3,0,61,1,2,2,0],["2026-06-16",2910,82500,3,0,82,1,0,2,0],["2026-06-16",541,82071,3,0,82,1,0,2,0],["2026-06-16",1407,82026,3,0,61,1,2,2,0],["2026-06-16",2569,82000,23,6,19,1,8,2,1],["2026-06-16",4874,81495,23,81,116,1,8,2,1],["2026-06-16",1138,81433,3,0,61,1,2,2,0],["2026-06-16",1474,81375,3,0,61,1,2,2,0],["2026-06-16",1524,81238,3,0,77,1,2,2,0],["2026-06-16",4444,81198,3,0,61,1,2,2,0],["2026-06-16",2124,80976,3,0,61,1,2,2,0],["2026-06-16",2140,80896,3,0,82,1,2,2,0],["2026-06-16",2140,80896,3,0,82,1,2,2,0],["2026-06-16",2124,80760,3,0,61,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",394,80680,3,0,82,1,2,2,0],["2026-06-16",1034,80504,3,0,61,1,2,2,0],["2026-06-16",543,80356,3,0,97,1,2,2,0],["2026-06-16",1473,80192,3,0,61,1,2,2,0],["2026-06-16",1473,80192,3,0,61,1,2,2,0],["2026-06-16",2488,80099,15,4,24,1,8,0,1],["2026-06-16",1110,80087,3,0,61,1,2,2,0],["2026-06-16",1474,80073,3,0,61,1,2,2,0],["2026-06-16",1356,79947,3,0,82,1,2,2,0],["2026-06-16",475,79856,3,0,61,1,2,2,0],["2026-06-16",475,79608,3,0,61,1,2,2,0],["2026-06-16",2286,79440,3,0,82,1,2,2,0],["2026-06-16",475,78771,3,0,61,1,2,2,0],["2026-06-16",1356,78764,3,0,61,1,2,2,0],["2026-06-16",475,78741,3,0,61,1,2,2,0],["2026-06-16",1110,78741,3,0,61,1,2,2,0],["2026-06-16",4876,78645,2,0,0,1,2,1,0],["2026-06-16",475,78120,3,0,61,1,2,2,0],["2026-06-16",1407,78068,3,0,61,1,2,2,0],["2026-06-16",2742,78000,8,0,8,1,3,3,0],["2026-06-16",2742,78000,8,0,8,1,3,3,0],["2026-06-16",4082,77900,23,47,116,1,8,2,1],["2026-06-16",4082,77900,23,47,116,1,8,2,1],["2026-06-16",2972,77765,23,18,59,1,8,2,1],["2026-06-16",2013,77728,3,0,61,1,2,2,0],["2026-06-16",475,77728,3,0,61,1,2,2,0],["2026-06-16",1924,77728,3,0,61,1,2,2,0],["2026-06-16",1524,77472,3,0,77,1,2,2,0],["2026-06-16",1524,77472,3,0,77,1,2,2,0],["2026-06-16",475,77328,3,0,61,1,2,2,0],["2026-06-16",541,77244,3,0,82,1,0,2,0],["2026-06-16",744,77052,2,0,117,1,7,1,0],["2026-06-16",2569,77000,16,6,19,1,8,1,1],["2026-06-16",1110,76608,3,0,61,1,2,2,0],["2026-06-16",1924,76582,3,0,61,1,2,2,0],["2026-06-16",1448,76049,3,0,61,1,2,2,0],["2026-06-16",1410,75516,3,0,61,1,2,2,0],["2026-06-16",2619,75516,3,0,61,1,2,2,0],["2026-06-16",1448,75516,3,0,61,1,2,2,0],["2026-06-16",1153,75516,3,0,61,1,2,2,0],["2026-06-16",1934,75376,3,0,61,1,2,2,0],["2026-06-16",1934,75376,3,0,61,1,2,2,0],["2026-06-16",2133,75376,3,0,61,1,2,2,0],["2026-06-16",2133,75376,3,0,61,1,2,2,0],["2026-06-16",1874,75376,3,0,61,1,2,2,0],["2026-06-16",1874,75376,3,0,61,1,2,2,0],["2026-06-16",1874,75376,3,0,61,1,2,2,0],["2026-06-16",1874,75376,3,0,61,1,2,2,0],["2026-06-16",475,75376,3,0,61,1,2,2,0],["2026-06-16",2124,75376,3,0,61,1,2,2,0],["2026-06-16",2124,75376,3,0,61,1,2,2,0],["2026-06-16",2246,75376,3,0,61,1,2,2,0],["2026-06-16",543,75376,3,0,61,1,2,2,0],["2026-06-16",543,75376,3,0,61,1,2,2,0],["2026-06-16",1448,75376,3,0,61,1,2,2,0],["2026-06-16",1823,75376,3,0,61,1,2,2,0],["2026-06-16",1924,75376,3,0,61,1,2,2,0],["2026-06-16",2645,75376,3,0,61,1,2,2,0],["2026-06-16",1956,75376,3,0,61,1,2,2,0],["2026-06-16",1956,75376,3,0,61,1,2,2,0],["2026-06-16",1956,75376,3,0,61,1,2,2,0],["2026-06-16",1956,75376,3,0,61,1,2,2,0],["2026-06-16",1153,75376,3,0,61,1,2,2,0],["2026-06-16",1153,75376,3,0,61,1,2,2,0],["2026-06-16",1153,75376,3,0,61,1,2,2,0],["2026-06-16",1524,75320,3,0,77,1,2,2,0],["2026-06-16",1524,75320,3,0,77,1,2,2,0],["2026-06-16",1271,75320,3,0,77,1,2,2,0],["2026-06-16",4871,75000,16,8,116,1,8,1,1],["2026-06-16",580,74984,3,0,82,1,2,2,0],["2026-06-16",580,74980,3,0,82,1,2,2,0],["2026-06-16",475,74703,3,0,61,1,2,2,0],["2026-06-16",1448,74214,3,0,61,1,2,2,0],["2026-06-16",475,74030,3,0,61,1,2,2,0],["2026-06-16",1153,74030,3,0,61,1,2,2,0],["2026-06-16",2014,73620,2,0,96,1,7,1,0],["2026-06-16",2569,73600,23,6,116,1,8,2,1],["2026-06-16",2939,73495,15,4,24,1,8,0,1],["2026-06-16",4887,73440,16,1,116,1,8,1,1],["2026-06-16",1407,73357,3,0,61,1,2,2,0],["2026-06-16",2569,73000,23,6,19,1,8,2,1],["2026-06-16",1410,72912,3,0,61,1,2,2,0],["2026-06-16",1410,72912,3,0,61,1,2,2,0],["2026-06-16",475,72912,3,0,61,1,2,2,0],["2026-06-16",2619,72912,3,0,61,1,2,2,0],["2026-06-16",1817,72912,3,0,61,1,2,2,0],["2026-06-16",1474,72912,3,0,61,1,2,2,0],["2026-06-16",2604,72912,3,0,61,1,2,2,0],["2026-06-16",2058,72912,3,0,61,1,2,2,0],["2026-06-16",1153,72912,3,0,61,1,2,2,0],["2026-06-16",1153,72912,3,0,61,1,2,2,0],["2026-06-16",1407,72870,3,0,61,1,2,2,0],["2026-06-16",475,72684,3,0,61,1,2,2,0],["2026-06-16",1407,72684,3,0,61,1,2,2,0],["2026-06-16",1407,72011,3,0,61,1,2,2,0],["2026-06-16",2712,71916,3,0,82,1,2,2,0],["2026-06-16",475,71610,3,0,61,1,2,2,0],["2026-06-16",1407,71610,3,0,61,1,2,2,0],["2026-06-16",1474,71610,3,0,61,1,2,2,0],["2026-06-16",1407,70959,3,0,61,1,2,2,0],["2026-06-16",4891,70879,15,29,59,1,8,0,1],["2026-06-16",541,70807,3,0,82,1,0,2,0],["2026-06-16",541,70807,3,0,82,1,0,2,0],["2026-06-16",541,70807,3,0,82,1,0,2,0],["2026-06-16",2939,70795,23,4,24,1,8,2,1],["2026-06-16",1924,70665,3,0,61,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2712,70488,3,0,82,1,2,2,0],["2026-06-16",2014,70474,7,0,96,1,7,0,0],["2026-06-16",2556,70400,3,0,82,1,2,2,0],["2026-06-16",2993,70000,23,33,24,1,8,2,1],["2026-06-16",3595,70000,3,0,13,1,2,2,0],["2026-06-16",475,69992,3,0,61,1,2,2,0],["2026-06-16",1407,69992,3,0,61,1,2,2,0],["2026-06-16",1448,69992,3,0,61,1,2,2,0],["2026-06-16",4667,69810,7,0,23,1,2,5,0],["2026-06-16",1407,69657,3,0,61,1,2,2,0],["2026-06-16",1407,69657,3,0,61,1,2,2,0],["2026-06-16",475,69319,3,0,61,1,2,2,0],["2026-06-16",1924,69319,3,0,61,1,2,2,0],["2026-06-16",1410,69006,3,0,97,1,2,2,0],["2026-06-16",2120,68902,3,0,61,1,2,2,0],["2026-06-16",4896,68261,23,17,116,1,8,2,1],["2026-06-16",475,67973,3,0,61,1,2,2,0],["2026-06-16",2712,67808,3,0,82,1,2,2,0],["2026-06-16",2712,67808,3,0,82,1,2,2,0],["2026-06-16",475,67704,3,0,61,1,2,2,0],["2026-06-16",1407,67704,3,0,61,1,2,2,0],["2026-06-16",4897,67600,23,82,26,1,8,13,1],["2026-06-16",4898,67500,23,25,116,1,8,2,1],["2026-06-16",4899,67410,23,1,126,1,8,2,1],["2026-06-16",1356,67296,3,0,61,1,2,2,0],["2026-06-16",1356,67296,3,0,61,1,2,2,0],["2026-06-16",2865,67141,13,0,8,1,2,2,0],["2026-06-16",2631,67110,3,0,82,1,2,2,0],["2026-06-16",1407,67022,3,0,61,1,2,2,0],["2026-06-16",1524,66712,3,0,77,1,2,2,0],["2026-06-16",1524,66712,3,0,77,1,2,2,0],["2026-06-16",1524,66712,3,0,77,1,2,2,0],["2026-06-16",475,66624,3,0,61,1,2,2,0],["2026-06-16",1924,66624,3,0,61,1,2,2,0],["2026-06-16",1138,66624,3,0,61,1,2,2,0],["2026-06-16",580,66624,3,0,61,1,2,2,0],["2026-06-16",1356,66600,3,0,82,1,2,2,0],["2026-06-16",2286,66596,3,0,82,1,2,2,0],["2026-06-16",1473,66528,3,0,61,1,2,2,0],["2026-06-16",475,66402,3,0,61,1,2,2,0],["2026-06-16",1474,66402,3,0,61,1,2,2,0],["2026-06-16",2058,66402,3,0,61,1,2,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",541,66344,3,0,82,1,0,2,0],["2026-06-16",1110,66330,3,0,61,1,2,2,0],["2026-06-16",1407,65954,3,0,61,1,2,2,0],["2026-06-16",1356,65880,3,0,61,1,2,2,0],["2026-06-16",1792,65872,3,0,61,1,2,2,0],["2026-06-16",2631,65861,3,0,82,1,2,2,0],["2026-06-16",4900,65750,13,0,8,1,2,2,0],["2026-06-16",1110,65593,3,0,61,1,2,2,0],["2026-06-16",1924,65156,3,0,61,1,2,2,0],["2026-06-16",475,65100,3,0,61,1,2,2,0],["2026-06-16",1823,65100,3,0,61,1,2,2,0],["2026-06-16",2058,65100,3,0,61,1,2,2,0],["2026-06-16",1524,65098,3,0,77,1,2,2,0],["2026-06-16",4901,65000,23,12,116,1,8,2,1],["2026-06-16",2120,64992,3,0,61,1,2,2,0],["2026-06-16",2925,64800,16,1,135,1,8,1,1],["2026-06-16",1356,64704,3,0,61,1,2,2,0],["2026-06-16",1874,64608,3,0,61,1,2,2,0],["2026-06-16",475,64608,3,0,61,1,2,2,0],["2026-06-16",1407,64608,3,0,61,1,2,2,0],["2026-06-16",2124,64608,3,0,61,1,2,2,0],["2026-06-16",1792,64608,3,0,61,1,2,2,0],["2026-06-16",1110,64608,3,0,61,1,2,2,0],["2026-06-16",1153,64608,3,0,61,1,2,2,0],["2026-06-16",580,64608,3,0,61,1,2,2,0],["2026-06-16",2140,64240,3,0,82,1,2,2,0],["2026-06-16",2934,63952,3,0,77,1,2,2,0],["2026-06-16",475,63935,3,0,61,1,2,2,0],["2026-06-16",2837,63800,23,19,24,1,8,2,1],["2026-06-16",475,63147,3,0,61,1,2,2,0],["2026-06-16",1110,62928,3,0,61,1,2,2,0],["2026-06-16",1356,62800,3,0,61,1,2,2,0],["2026-06-16",4905,62500,16,11,116,1,8,1,1],["2026-06-16",475,62496,3,0,61,1,2,2,0],["2026-06-16",1474,62496,3,0,61,1,2,2,0],["2026-06-16",1110,62496,3,0,82,1,2,2,0],["2026-06-16",2133,62304,3,0,61,1,2,2,0],["2026-06-16",1407,61916,3,0,61,1,2,2,0],["2026-06-16",3630,61908,23,59,26,1,8,2,1],["2026-06-16",3625,61464,23,57,116,1,8,2,1],["2026-06-16",2840,61300,16,20,24,1,8,1,1],["2026-06-16",475,61072,3,0,61,1,2,2,0],["2026-06-16",4909,61000,23,13,116,1,8,2,1],["2026-06-16",1407,60570,3,0,61,1,2,2,0],["2026-06-16",2286,60416,3,0,82,1,2,2,0],["2026-06-16",2959,60299,23,28,59,1,8,2,1],["2026-06-16",1524,60256,3,0,77,1,2,2,0],["2026-06-16",1524,60256,3,0,77,1,2,2,0],["2026-06-16",1271,60256,3,0,77,1,2,2,0],["2026-06-16",1271,60256,3,0,77,1,2,2,0],["2026-06-16",1271,60256,3,0,77,1,2,2,0],["2026-06-16",1271,60256,3,0,77,1,2,2,0],["2026-06-16",475,60144,3,0,61,1,2,2,0],["2026-06-16",4911,60000,23,37,91,1,8,2,1],["2026-06-16",2569,60000,23,6,19,1,8,2,1],["2026-06-16",2569,60000,16,6,19,1,8,1,1],["2026-06-16",2569,60000,16,6,19,1,8,1,1],["2026-06-16",475,59897,3,0,61,1,2,2,0],["2026-06-16",1407,59892,3,0,61,1,2,2,0],["2026-06-16",1956,59892,3,0,61,1,2,2,0],["2026-06-16",1956,59892,3,0,61,1,2,2,0],["2026-06-16",2133,59224,3,0,61,1,2,2,0],["2026-06-16",4913,59000,23,13,116,1,8,2,1],["2026-06-16",475,58578,3,0,61,1,2,2,0],["2026-06-16",4915,58495,6,0,8,1,2,3,0],["2026-06-16",2313,58400,23,1,116,1,8,2,1],["2026-06-16",1034,58296,3,0,61,1,2,2,0],["2026-06-16",1524,58104,3,0,77,1,2,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",541,58051,3,0,82,1,0,2,0],["2026-06-16",1924,57996,3,0,61,1,2,2,0],["2026-06-16",475,57939,3,0,97,1,2,2,0],["2026-06-16",4916,57710,15,53,116,1,8,0,1],["2026-06-16",2751,57581,7,0,66,1,2,0,0],["2026-06-16",475,57288,3,0,97,1,2,2,0],["2026-06-16",1407,57288,3,0,61,1,2,2,0],["2026-06-16",1474,57288,3,0,61,1,2,2,0],["2026-06-16",1153,57288,3,0,61,1,2,2,0],["2026-06-16",475,57205,3,0,61,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2549,57096,3,0,82,1,2,2,0],["2026-06-16",2492,57090,3,0,82,1,2,2,0],["2026-06-16",475,56637,3,0,61,1,2,2,0],["2026-06-16",1934,56532,3,0,61,1,2,2,0],["2026-06-16",2133,56532,3,0,61,1,2,2,0],["2026-06-16",2133,56532,3,0,61,1,2,2,0],["2026-06-16",2133,56532,3,0,61,1,2,2,0],["2026-06-16",1874,56532,3,0,61,1,2,2,0],["2026-06-16",1874,56532,3,0,61,1,2,2,0],["2026-06-16",1407,56532,3,0,61,1,2,2,0],["2026-06-16",1448,56532,3,0,61,1,2,2,0],["2026-06-16",1924,56532,3,0,61,1,2,2,0],["2026-06-16",1956,56532,3,0,61,1,2,2,0],["2026-06-16",1153,56532,3,0,61,1,2,2,0],["2026-06-16",580,56532,3,0,61,1,2,2,0],["2026-06-16",1356,56080,3,0,61,1,2,2,0],["2026-06-16",1110,56012,3,0,61,1,2,2,0],["2026-06-16",1407,55986,3,0,61,1,2,2,0],["2026-06-16",2120,55986,3,0,61,1,2,2,0],["2026-06-16",1407,55859,3,0,61,1,2,2,0],["2026-06-16",1934,55520,3,0,61,1,2,2,0],["2026-06-16",1448,55520,3,0,61,1,2,2,0],["2026-06-16",4920,55500,15,25,116,1,8,0,1],["2026-06-16",475,55335,3,0,61,1,2,2,0],["2026-06-16",1924,55186,3,0,61,1,2,2,0],["2026-06-16",475,55056,3,0,61,1,2,2,0],["2026-06-16",2123,54684,3,0,61,1,2,2,0],["2026-06-16",1407,54684,3,0,61,1,2,2,0],["2026-06-16",3007,54684,3,0,61,1,2,2,0],["2026-06-16",2120,54684,3,0,61,1,2,2,0],["2026-06-16",4921,54610,23,83,166,1,8,2,1],["2026-06-16",4925,54000,16,1,116,1,8,1,1],["2026-06-16",1271,53952,3,0,77,1,2,2,0],["2026-06-16",1356,53920,3,0,61,1,2,2,0],["2026-06-16",1874,53840,3,0,61,1,2,2,0],["2026-06-16",475,53840,3,0,61,1,2,2,0],["2026-06-16",475,53840,3,0,61,1,2,2,0],["2026-06-16",1473,53840,3,0,61,1,2,2,0],["2026-06-16",1153,53840,3,0,61,1,2,2,0],["2026-06-16",1271,53800,3,0,77,1,2,2,0],["2026-06-16",1407,53382,3,0,61,1,2,2,0],["2026-06-16",1407,53382,3,0,61,1,2,2,0],["2026-06-16",1956,53382,3,0,61,1,2,2,0],["2026-06-16",2837,53200,23,19,59,1,8,2,1],["2026-06-16",2586,53112,3,0,82,1,2,2,0],["2026-06-16",1972,52770,7,0,95,1,2,0,0],["2026-06-16",475,52731,3,0,61,1,2,2,0],["2026-06-16",1271,52724,3,0,77,1,2,2,0],["2026-06-16",4109,52717,23,67,116,1,8,2,1],["2026-06-16",2955,52441,23,27,150,1,8,2,1],["2026-06-16",1972,52319,7,0,95,1,2,0,0],["2026-06-16",1090,52260,3,0,61,1,2,2,0],["2026-06-16",541,52227,3,0,82,1,0,2,0],["2026-06-16",2955,52131,15,27,178,1,8,0,1],["2026-06-16",1410,52080,3,0,61,1,2,2,0],["2026-06-16",1153,52080,3,0,61,1,2,2,0],["2026-06-16",1153,52080,3,0,61,1,2,2,0],["2026-06-16",1153,52080,3,0,61,1,2,2,0],["2026-06-16",2120,52080,3,0,61,1,2,2,0],["2026-06-16",2508,51825,7,0,50,1,2,0,0],["2026-06-16",541,51496,3,0,82,1,0,2,0],["2026-06-16",541,51496,3,0,82,1,0,2,0],["2026-06-16",541,51496,3,0,82,1,0,2,0],["2026-06-16",394,50781,3,0,82,1,2,2,0],["2026-06-16",2619,50778,3,0,61,1,2,2,0],["2026-06-16",475,50475,3,0,61,1,2,2,0],["2026-06-16",475,50475,3,0,61,1,2,2,0],["2026-06-16",394,50425,3,0,82,1,2,2,0],["2026-06-16",2971,50038,23,31,59,1,8,2,1],["2026-06-16",2993,50000,23,33,116,1,8,2,1],["2026-06-16",4934,50000,23,11,116,1,8,2,1],["2026-06-16",1356,-53920,3,0,61,1,2,2,0],["2026-06-16",2120,-54684,3,0,61,1,2,2,0],["2026-06-16",1934,-56532,3,0,61,1,2,2,0],["2026-06-16",4936,-59000,23,76,116,1,8,2,1],["2026-06-16",200,-72912,3,0,97,1,2,2,0],["2026-06-16",2653,-76800,16,9,116,1,8,1,1],["2026-06-16",1356,-78764,3,0,61,1,2,2,0],["2026-06-16",4068,-80000,26,40,116,1,8,0,1],["2026-06-16",1356,-83072,3,0,61,1,2,2,0],["2026-06-16",1356,-85152,3,0,82,1,2,2,0],["2026-06-16",1356,-85152,3,0,82,1,2,2,0],["2026-06-16",2133,-90860,3,0,61,1,2,2,0],["2026-06-16",2212,-94220,3,0,61,1,2,2,0],["2026-06-16",1474,-95697,3,0,61,1,2,2,0],["2026-06-16",1356,-97056,3,0,61,1,2,2,0],["2026-06-16",1021,-104500,2,0,19,1,2,1,0],["2026-06-16",1356,-106624,3,0,61,1,2,2,0],["2026-06-16",1356,-119232,3,0,82,1,2,2,0],["2026-06-16",1356,-129408,3,0,61,1,2,2,0],["2026-06-16",1356,-129408,3,0,61,1,2,2,0],["2026-06-16",1356,-129408,3,0,61,1,2,2,0],["2026-06-16",1356,-132000,3,0,82,1,2,2,0],["2026-06-16",1356,-132000,3,0,82,1,2,2,0],["2026-06-16",1356,-140192,3,0,61,1,2,2,0],["2026-06-16",2133,-150752,3,0,61,1,2,2,0],["2026-06-16",1356,-157648,3,0,82,1,2,2,0],["2026-06-16",1474,-165354,3,0,61,1,2,2,0],["2026-06-16",1356,-165888,3,0,82,1,2,2,0],["2026-06-16",1883,-171864,3,0,61,1,2,2,0],["2026-06-16",1410,-174468,3,0,61,1,2,2,0],["2026-06-16",1356,-176000,3,0,82,1,2,2,0],["2026-06-16",1407,-195998,3,0,97,1,2,2,0],["2026-06-16",1356,-220000,3,0,82,1,2,2,0],["2026-06-16",1356,-278800,3,0,61,1,2,2,0],["2026-06-16",1356,-334212,3,0,82,1,2,2,0],["2026-06-16",2133,-339192,3,0,61,1,2,2,0],["2026-06-16",2062,-360864,3,0,61,1,2,2,0],["2026-06-16",1082,-365376,3,0,61,1,2,2,0],["2026-06-16",543,-376880,3,0,61,1,2,2,0],["2026-06-16",1150,-492048,3,0,51,1,2,2,0],["2026-06-16",394,-1460088,3,0,61,1,2,2,0],["2026-06-16",1110,-1701165,3,0,61,1,2,2,0],["2026-06-16",407,-2870000,8,0,8,1,2,3,0],["2026-06-16",407,-3483200,8,0,8,1,2,3,0],["2026-06-16",407,-5164640,8,0,8,1,2,3,0],["2026-06-15",4588,67652900,0,0,0,1,2,0,0],["2026-06-15",18,62668257,1,0,4,1,2,0,0],["2026-06-15",324,46547125,7,0,8,1,0,0,0],["2026-06-15",70,36023813,2,0,16,1,2,1,0],["2026-06-15",48,33725455,2,0,16,1,2,1,0],["2026-06-15",33,30191535,7,0,19,1,2,5,0],["2026-06-15",33,26041515,7,0,19,1,2,5,0],["2026-06-15",153,23835486,2,0,16,1,2,1,0],["2026-06-15",91,22685358,2,0,16,1,2,1,0],["2026-06-15",85,22433386,2,0,16,1,2,1,0],["2026-06-15",97,20545400,2,0,24,1,2,1,0],["2026-06-15",49,20293021,7,0,19,1,2,5,0],["2026-06-15",10,18001758,4,0,8,1,1,0,0],["2026-06-15",3376,17613000,3,0,0,1,2,2,0],["2026-06-15",49,17378505,7,0,19,1,2,5,0],["2026-06-15",97,16266600,2,0,24,1,2,1,0],["2026-06-15",49,16217931,7,0,19,1,2,5,0],["2026-06-15",173,14806926,2,0,16,1,2,1,0],["2026-06-15",3376,14348200,3,0,0,1,2,2,0],["2026-06-15",155,11865463,8,0,8,1,2,3,0],["2026-06-15",49,11579664,7,0,19,1,2,5,0],["2026-06-15",49,11561880,7,0,19,1,2,5,0],["2026-06-15",157,11071428,2,0,16,1,2,1,0],["2026-06-15",233,11066880,2,0,16,1,2,1,0],["2026-06-15",239,10904000,2,0,29,1,2,1,0],["2026-06-15",282,10564285,2,0,16,1,2,1,0],["2026-06-15",49,10216656,7,0,19,1,2,5,0],["2026-06-15",184,10140030,7,0,19,1,2,5,0],["2026-06-15",293,10092269,2,0,16,1,2,1,0],["2026-06-15",49,9985995,7,0,19,1,2,5,0],["2026-06-15",301,9966646,2,0,16,1,2,1,0],["2026-06-15",90,9917804,7,0,31,1,0,8,0],["2026-06-15",312,9755917,2,0,29,1,2,1,0],["2026-06-15",744,9500000,1,0,55,1,2,0,0],["2026-06-15",155,9328197,8,0,8,1,2,3,0],["2026-06-15",707,9101818,8,0,12,1,2,3,0],["2026-06-15",604,8836020,11,0,32,1,2,1,0],["2026-06-15",362,8609143,2,0,16,1,2,1,0],["2026-06-15",33,8508220,7,0,19,1,2,5,0],["2026-06-15",49,8506411,7,0,19,1,2,5,0],["2026-06-15",49,8272418,7,0,19,1,2,5,0],["2026-06-15",392,8129407,2,0,35,1,2,1,0],["2026-06-15",384,8107324,2,0,35,1,2,1,0],["2026-06-15",740,8002327,2,0,16,1,2,1,0],["2026-06-15",385,7792000,2,0,29,1,2,1,0],["2026-06-15",269,7575936,1,0,4,1,2,0,0],["2026-06-15",97,7479798,2,0,24,1,2,1,0],["2026-06-15",655,7383403,2,0,16,1,2,1,0],["2026-06-15",49,7094939,7,0,19,1,2,5,0],["2026-06-15",49,7069796,7,0,19,1,2,5,0],["2026-06-15",1099,6864299,2,0,16,1,2,1,0],["2026-06-15",455,6864285,2,0,16,1,2,1,0],["2026-06-15",49,6576976,7,0,19,1,2,5,0],["2026-06-15",49,6320842,7,0,19,1,2,5,0],["2026-06-15",4607,6210000,3,0,0,1,2,2,0],["2026-06-15",10,6177366,4,0,8,1,1,0,0],["2026-06-15",541,6165539,7,0,31,1,0,8,0],["2026-06-15",97,5983534,2,0,24,1,2,1,0],["2026-06-15",10,5863875,4,0,9,1,1,0,0],["2026-06-15",49,5858820,7,0,19,1,2,5,0],["2026-06-15",49,5817825,7,0,19,1,2,5,0],["2026-06-15",544,5752143,2,0,35,1,2,1,0],["2026-06-15",4610,5733200,7,0,39,1,2,5,0],["2026-06-15",184,5609230,7,0,19,1,2,5,0],["2026-06-15",414,5584495,7,0,37,1,2,0,0],["2026-06-15",184,5458650,7,0,19,1,2,5,0],["2026-06-15",589,5224058,2,0,16,1,2,1,0],["2026-06-15",4614,5000000,7,0,23,1,0,5,0],["2026-06-15",578,4971412,2,0,16,1,2,1,0],["2026-06-15",2298,4906230,9,0,6,1,3,6,0],["2026-06-15",10,4900478,4,0,8,1,1,0,0],["2026-06-15",4619,4837244,8,0,60,1,2,3,0],["2026-06-15",49,4745601,7,0,19,1,2,5,0],["2026-06-15",636,4687784,3,0,0,1,2,2,0],["2026-06-15",663,4576747,2,0,35,1,2,1,0],["2026-06-15",664,4573829,2,0,35,1,2,1,0],["2026-06-15",184,4371585,7,0,19,1,2,5,0],["2026-06-15",49,4349730,7,0,19,1,2,5,0],["2026-06-15",184,4265171,7,0,23,1,2,5,0],["2026-06-15",717,4178357,2,0,29,1,2,1,0],["2026-06-15",748,3939214,2,0,29,1,2,1,0],["2026-06-15",479,3851000,8,0,8,1,2,3,0],["2026-06-15",4628,3805000,10,0,8,1,2,5,0],["2026-06-15",648,3767762,7,0,11,1,2,4,0],["2026-06-15",932,3736408,2,0,16,1,2,1,0],["2026-06-15",97,3462600,2,0,24,1,2,1,0],["2026-06-15",496,3040000,2,0,16,1,2,1,0],["2026-06-15",803,2919270,2,0,35,1,2,1,0],["2026-06-15",931,2834268,2,0,16,1,2,1,0],["2026-06-15",916,2813808,2,0,35,1,2,1,0],["2026-06-15",950,2726844,2,0,16,1,2,1,0],["2026-06-15",648,2716849,7,0,11,1,2,4,0],["2026-06-15",693,2647648,2,0,29,1,2,1,0],["2026-06-15",49,2646200,7,0,23,1,2,5,0],["2026-06-15",935,2626085,11,0,32,1,2,1,0],["2026-06-15",4635,2613472,8,0,60,1,2,3,0],["2026-06-15",773,2439000,7,0,23,1,2,5,0],["2026-06-15",948,2402717,3,0,9,1,2,2,0],["2026-06-15",184,2235690,7,0,19,1,2,5,0],["2026-06-15",184,2225734,7,0,19,1,2,5,0],["2026-06-15",60,2188500,7,0,19,1,2,5,0],["2026-06-15",648,2186582,7,0,11,1,2,4,0],["2026-06-15",184,2070060,7,0,19,1,2,5,0],["2026-06-15",39,2041536,3,0,61,1,2,2,0],["2026-06-15",1030,2018856,2,0,35,1,2,1,0],["2026-06-15",648,1967781,7,0,11,1,2,4,0],["2026-06-15",948,1924133,3,0,9,1,2,2,0],["2026-06-15",4641,1916877,8,0,60,1,2,3,0],["2026-06-15",1073,1893040,2,0,0,1,2,1,0],["2026-06-15",1785,1882674,8,0,60,1,2,3,0],["2026-06-15",49,1815570,7,0,19,1,2,5,0],["2026-06-15",1130,1694872,2,0,29,1,2,1,0],["2026-06-15",49,1677275,7,0,19,1,2,5,0],["2026-06-15",773,1660332,7,0,23,1,2,5,0],["2026-06-15",541,1546828,7,0,11,1,0,4,0],["2026-06-15",1691,1514597,8,0,60,1,2,3,0],["2026-06-15",744,1448800,1,0,55,1,2,0,0],["2026-06-15",3279,1448186,8,0,60,1,0,3,0],["2026-06-15",1076,1445000,11,0,32,1,2,1,0],["2026-06-15",1132,1387500,11,0,32,1,2,1,0],["2026-06-15",49,1317840,7,0,19,1,2,5,0],["2026-06-15",1232,1310000,2,0,29,1,2,1,0],["2026-06-15",1227,1270221,2,0,35,1,2,1,0],["2026-06-15",4653,1258512,8,0,60,1,2,3,0],["2026-06-15",97,1256178,2,0,24,1,2,1,0],["2026-06-15",3150,1245634,3,0,0,1,2,2,0],["2026-06-15",184,1203945,7,0,19,1,2,5,0],["2026-06-15",1057,1137214,2,0,49,1,2,1,0],["2026-06-15",184,1109920,7,0,19,1,2,5,0],["2026-06-15",773,1050000,7,0,23,1,2,5,0],["2026-06-15",2331,1024886,7,0,27,1,2,7,0],["2026-06-15",4658,1016268,8,0,60,1,2,3,0],["2026-06-15",4659,1012233,8,0,60,1,2,3,0],["2026-06-15",1838,1011688,1,0,55,1,2,0,0],["2026-06-15",773,1003200,7,0,23,1,2,5,0],["2026-06-15",4661,1000000,1,0,1,1,2,0,0],["2026-06-15",4666,942901,8,0,60,1,2,3,0],["2026-06-15",4671,877261,8,0,60,1,2,3,0],["2026-06-15",773,849150,7,0,23,1,2,5,0],["2026-06-15",49,837750,7,0,19,1,2,5,0],["2026-06-15",4674,825969,8,0,60,1,2,3,0],["2026-06-15",1072,799400,8,0,8,1,2,3,0],["2026-06-15",1057,740715,2,0,0,1,2,1,0],["2026-06-15",33,680565,7,0,19,1,2,5,0],["2026-06-15",1608,636167,3,0,0,1,2,2,0],["2026-06-15",3150,622817,3,0,0,1,2,2,0],["2026-06-15",49,614835,7,0,19,1,2,5,0],["2026-06-15",1676,602108,3,0,0,1,2,2,0],["2026-06-15",1677,602100,3,0,0,1,2,2,0],["2026-06-15",10,597698,4,0,8,1,1,0,0],["2026-06-15",1139,595800,2,0,8,1,0,1,0],["2026-06-15",1394,589400,8,0,8,1,2,3,0],["2026-06-15",3304,585000,7,0,19,1,2,5,0],["2026-06-15",49,577290,7,0,19,1,2,5,0],["2026-06-15",1592,565189,7,0,48,1,2,0,0],["2026-06-15",1592,565189,7,0,48,1,2,0,0],["2026-06-15",1592,565189,7,0,48,1,2,0,0],["2026-06-15",1780,544732,2,0,49,1,2,1,0],["2026-06-15",4691,544123,8,0,60,1,2,3,0],["2026-06-15",1592,539018,7,0,48,1,2,0,0],["2026-06-15",1592,539018,7,0,48,1,2,0,0],["2026-06-15",1592,539018,7,0,48,1,2,0,0],["2026-06-15",1592,539018,7,0,48,1,2,0,0],["2026-06-15",4693,535079,8,0,60,1,2,3,0],["2026-06-15",184,525480,7,0,19,1,2,5,0],["2026-06-15",184,503130,7,0,19,1,2,5,0],["2026-06-15",1608,490645,3,0,0,1,2,2,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",1592,488336,7,0,48,1,2,0,0],["2026-06-15",49,485850,7,0,19,1,2,5,0],["2026-06-15",49,481725,7,0,19,1,2,5,0],["2026-06-15",4700,477624,8,0,60,1,2,3,0],["2026-06-15",1889,471730,7,0,53,1,2,0,0],["2026-06-15",1835,465000,4,0,30,1,0,0,0],["2026-06-15",4701,461070,8,0,60,1,2,3,0],["2026-06-15",1330,447888,3,0,61,1,2,2,0],["2026-06-15",2226,432400,3,0,102,1,2,2,0],["2026-06-15",1676,430950,3,0,0,1,2,2,0],["2026-06-15",479,423000,8,0,8,1,2,3,0],["2026-06-15",4713,412124,7,0,59,1,2,0,0],["2026-06-15",1608,400834,3,0,0,1,2,2,0],["2026-06-15",4715,395000,3,0,91,1,2,2,0],["2026-06-15",995,393700,2,0,49,1,2,1,0],["2026-06-15",995,393700,2,0,49,1,2,1,0],["2026-06-15",184,390000,7,0,19,1,2,5,0],["2026-06-15",3455,374500,3,0,91,1,2,2,0],["2026-06-15",259,370830,3,0,6,1,3,2,0],["2026-06-15",2046,370800,7,0,40,1,2,0,0],["2026-06-15",4719,365000,7,0,52,1,6,0,0],["2026-06-15",2101,350000,7,0,8,1,0,0,0],["2026-06-15",1002,350000,8,0,8,1,2,3,0],["2026-06-15",1417,350000,8,0,8,1,2,3,0],["2026-06-15",2091,342360,7,0,23,1,2,5,0],["2026-06-15",1139,333500,2,0,8,1,0,1,0],["2026-06-15",1677,333069,3,0,58,1,2,2,0],["2026-06-15",407,330000,8,0,13,1,2,3,0],["2026-06-15",1955,327385,2,0,8,1,2,1,0],["2026-06-15",184,316680,7,0,19,1,2,5,0],["2026-06-15",2083,309840,8,0,8,1,2,3,0],["2026-06-15",541,307083,7,0,31,1,0,8,0],["2026-06-15",2234,306000,10,0,8,1,2,5,0],["2026-06-15",49,305865,7,0,19,1,2,5,0],["2026-06-15",49,301770,7,0,19,1,2,5,0],["2026-06-15",184,300370,7,0,19,1,2,5,0],["2026-06-15",1134,300000,7,0,30,1,2,0,0],["2026-06-15",1672,295667,7,0,90,1,2,0,0],["2026-06-15",10,293629,4,0,8,1,1,0,0],["2026-06-15",4748,285000,9,0,91,1,2,6,0],["2026-06-15",2354,279000,10,0,8,1,2,5,0],["2026-06-15",407,275000,8,0,13,1,2,3,0],["2026-06-15",1457,263340,3,0,61,1,2,2,0],["2026-06-15",1561,255192,3,0,61,1,2,2,0],["2026-06-15",1590,246304,3,0,61,1,2,2,0],["2026-06-15",2159,245833,4,0,66,1,2,0,0],["2026-06-15",4298,245000,4,0,8,1,2,0,0],["2026-06-15",184,232408,7,0,19,1,2,5,0],["2026-06-15",746,230931,2,0,8,1,2,1,0],["2026-06-15",744,230000,3,0,0,1,2,2,0],["2026-06-15",4769,226561,8,0,60,1,2,3,0],["2026-06-15",2309,225000,8,0,6,1,3,3,0],["2026-06-15",1956,224694,3,0,61,1,2,2,0],["2026-06-15",894,220360,3,0,61,1,2,2,0],["2026-06-15",1590,217664,3,0,61,1,2,2,0],["2026-06-15",1394,217500,8,0,8,1,2,3,0],["2026-06-15",4345,216000,8,0,8,1,2,3,0],["2026-06-15",2159,215000,4,0,54,1,2,0,0],["2026-06-15",4773,213500,6,0,8,1,2,3,0],["2026-06-15",49,213000,7,0,19,1,2,5,0],["2026-06-15",4777,201212,8,0,60,1,2,3,0],["2026-06-15",744,200000,3,0,0,1,2,2,0],["2026-06-15",1452,199286,2,0,22,1,2,1,0],["2026-06-15",2331,195400,7,0,27,1,2,7,0],["2026-06-15",90,190390,7,0,11,1,0,4,0],["2026-06-15",2896,189540,8,0,30,1,2,3,0],["2026-06-15",4781,187985,8,0,60,1,2,3,0],["2026-06-15",2226,185800,3,0,102,1,2,2,0],["2026-06-15",2014,185640,2,0,96,1,7,1,0],["2026-06-15",1887,172288,3,0,61,1,2,2,0],["2026-06-15",2014,171360,7,0,96,1,7,0,0],["2026-06-15",2379,166875,8,0,60,1,2,3,0],["2026-06-15",2054,161530,2,0,29,1,2,1,0],["2026-06-15",2825,158607,7,0,27,1,0,7,0],["2026-06-15",184,156000,7,0,19,1,2,5,0],["2026-06-15",2226,155600,3,0,102,1,2,2,0],["2026-06-15",2501,154500,10,0,8,1,2,5,0],["2026-06-15",4800,151281,7,0,99,1,0,0,0],["2026-06-15",744,150000,6,0,26,1,2,3,0],["2026-06-15",2185,149000,7,0,27,1,2,7,0],["2026-06-15",2508,147000,7,0,11,1,2,4,0],["2026-06-15",1887,145824,3,0,61,1,2,2,0],["2026-06-15",2636,144000,8,0,8,1,2,3,0],["2026-06-15",1758,142888,3,0,61,1,2,2,0],["2026-06-15",2285,138000,10,0,8,1,2,5,0],["2026-06-15",1758,137800,3,0,61,1,2,2,0],["2026-06-15",1758,137800,3,0,61,1,2,2,0],["2026-06-15",4809,135607,7,0,8,1,2,0,0],["2026-06-15",2450,133950,7,0,100,1,2,0,0],["2026-06-15",1972,132567,7,0,95,1,2,0,0],["2026-06-15",1956,131502,3,0,61,1,2,2,0],["2026-06-15",2382,130278,2,0,19,1,2,1,0],["2026-06-15",3041,130000,2,0,0,1,2,1,0],["2026-06-15",2553,129500,7,0,40,1,0,0,0],["2026-06-15",1658,128568,2,0,49,1,2,1,0],["2026-06-15",1139,127100,2,0,8,1,0,1,0],["2026-06-15",1139,125800,2,0,8,1,0,1,0],["2026-06-15",4817,125000,7,0,8,1,2,0,0],["2026-06-15",1577,124340,7,0,87,1,2,5,0],["2026-06-15",2810,123750,6,0,8,1,2,3,0],["2026-06-15",2464,117300,3,0,8,1,2,2,0],["2026-06-15",4825,117000,3,0,13,1,2,2,0],["2026-06-15",184,113700,7,0,19,1,2,5,0],["2026-06-15",3029,112500,4,0,40,1,2,0,0],["2026-06-15",407,110000,8,0,13,1,2,3,0],["2026-06-15",541,109831,7,0,11,1,0,4,0],["2026-06-15",2553,108198,7,0,40,1,0,0,0],["2026-06-15",2545,108000,10,0,8,1,2,5,0],["2026-06-15",2620,107000,7,0,8,1,2,0,0],["2026-06-15",2666,106400,2,0,22,1,2,1,0],["2026-06-15",1306,106020,2,0,24,1,2,1,0],["2026-06-15",2751,105360,7,0,66,1,2,0,0],["2026-06-15",39,104160,3,0,61,1,2,2,0],["2026-06-15",2691,103225,2,0,76,1,2,1,0],["2026-06-15",1830,101623,3,0,61,1,2,2,0],["2026-06-15",90,100000,3,0,6,1,0,2,0],["2026-06-15",744,100000,3,0,0,1,2,2,0],["2026-06-15",2014,97150,7,0,96,1,7,0,0],["2026-06-15",4855,95933,8,0,60,1,2,3,0],["2026-06-15",1457,95304,3,0,61,1,2,2,0],["2026-06-15",1139,94600,2,0,8,1,0,1,0],["2026-06-15",2646,92825,2,0,0,1,2,1,0],["2026-06-15",3469,92500,3,0,91,1,2,2,0],["2026-06-15",2793,90021,2,0,22,1,2,1,0],["2026-06-15",3395,90000,10,0,8,1,2,5,0],["2026-06-15",2612,90000,10,0,8,1,2,5,0],["2026-06-15",3558,89675,7,0,59,1,2,0,0],["2026-06-15",2331,88464,7,0,27,1,2,7,0],["2026-06-15",3910,88220,11,0,32,1,2,1,0],["2026-06-15",49,87667,7,0,19,1,2,5,0],["2026-06-15",2797,87299,2,0,22,1,2,1,0],["2026-06-15",2751,85590,7,0,66,1,2,0,0],["2026-06-15",2331,81830,7,0,27,1,2,7,0],["2026-06-15",2331,81257,7,0,27,1,2,7,0],["2026-06-15",2577,81000,10,0,8,1,2,5,0],["2026-06-15",3493,81000,10,0,8,1,2,5,0],["2026-06-15",3502,80285,7,0,59,1,2,0,0],["2026-06-15",4133,80000,13,0,8,1,2,2,0],["2026-06-15",722,79695,2,0,8,1,2,1,0],["2026-06-15",4877,78500,9,0,6,1,3,6,0],["2026-06-15",2014,75780,2,0,96,1,7,1,0],["2026-06-15",4883,75000,3,0,8,1,2,2,0],["2026-06-15",4809,74244,7,0,95,1,2,0,0],["2026-06-15",2751,73994,7,0,66,1,2,0,0],["2026-06-15",2187,73692,3,0,82,1,2,2,0],["2026-06-15",2751,72087,7,0,66,1,2,0,0],["2026-06-15",3655,72000,10,0,8,1,2,5,0],["2026-06-15",2651,72000,10,0,8,1,2,5,0],["2026-06-15",2292,72000,10,0,8,1,2,5,0],["2026-06-15",3015,72000,10,0,8,1,2,5,0],["2026-06-15",894,70752,3,0,61,1,2,2,0],["2026-06-15",4147,70000,3,0,23,1,2,2,0],["2026-06-15",2751,69210,7,0,66,1,2,0,0],["2026-06-15",4894,69062,8,0,60,1,2,3,0],["2026-06-15",2666,67000,2,0,22,1,2,1,0],["2026-06-15",2331,66348,7,0,27,1,2,7,0],["2026-06-15",2751,66277,7,0,66,1,2,0,0],["2026-06-15",2825,66000,7,0,8,1,0,0,0],["2026-06-15",3585,65208,6,0,108,1,9,3,0],["2026-06-15",1831,63626,3,0,61,1,2,2,0],["2026-06-15",1139,63400,2,0,8,1,0,1,0],["2026-06-15",1139,63400,2,0,8,1,0,1,0],["2026-06-15",2570,63000,10,0,8,1,2,5,0],["2026-06-15",2382,62868,3,0,19,1,2,2,0],["2026-06-15",3469,60000,3,0,91,1,2,2,0],["2026-06-15",2751,58191,7,0,66,1,2,0,0],["2026-06-15",1838,57423,2,0,24,1,2,1,0],["2026-06-15",3336,55000,9,0,8,1,2,6,0],["2026-06-15",722,54450,2,0,8,1,2,1,0],["2026-06-15",1931,54285,2,0,49,1,2,1,0],["2026-06-15",4924,54000,10,0,8,1,2,5,0],["2026-06-15",2871,54000,10,0,8,1,2,5,0],["2026-06-15",3562,54000,10,0,8,1,2,5,0],["2026-06-15",2284,53922,3,0,61,1,2,2,0],["2026-06-15",2608,53000,2,0,24,1,2,1,0],["2026-06-15",4928,52500,7,0,91,1,2,0,0],["2026-06-15",2751,51060,7,0,66,1,2,0,0],["2026-06-15",2751,50207,7,0,66,1,2,0,0],["2026-06-15",4933,50000,2,0,57,1,2,1,0],["2026-06-15",1134,50000,7,0,30,1,2,0,0],["2026-06-15",3585,-71250,6,0,81,1,2,3,0],["2026-06-15",4817,-125000,7,0,8,1,2,0,0],["2026-06-15",1956,-131502,3,0,61,1,2,2,0],["2026-06-15",894,-149548,3,0,61,1,2,2,0],["2026-06-12",22,128021281,4,0,14,1,2,0,0],["2026-06-12",22,76305635,4,0,14,1,2,0,0],["2026-06-12",548,41666700,8,0,8,1,2,3,0],["2026-06-12",43,36464452,6,0,9,1,2,3,0],["2026-06-12",5,27888912,1,0,1,1,1,0,0],["2026-06-12",949,12499416,3,0,21,1,2,2,0],["2026-06-12",23,10416700,8,0,8,1,2,3,0],["2026-06-12",124,10416700,8,0,8,1,2,3,0],["2026-06-12",76,10416700,8,0,8,1,2,3,0],["2026-06-12",115,10416700,8,0,8,1,2,3,0],["2026-06-12",74,7500000,8,0,8,1,0,3,0],["2026-06-12",405,7320000,2,0,36,1,2,1,0],["2026-06-12",346,4920891,3,0,21,1,2,2,0],["2026-06-12",725,4000909,8,0,30,1,2,3,0],["2026-06-12",267,3759054,3,0,21,1,2,2,0],["2026-06-12",306,3239805,3,0,21,1,2,2,0],["2026-06-12",513,3026404,3,0,44,1,2,2,0],["2026-06-12",999,2495000,7,0,40,1,0,0,0],["2026-06-12",4638,2250000,9,0,20,1,2,6,0],["2026-06-12",35,2182225,3,0,21,1,2,2,0],["2026-06-12",787,1885714,2,0,49,1,2,1,0],["2026-06-12",787,1885714,2,0,49,1,2,1,0],["2026-06-12",440,1867680,3,0,51,1,2,2,0],["2026-06-12",4642,1854000,2,0,8,1,2,1,0],["2026-06-12",35,1768380,3,0,21,1,2,2,0],["2026-06-12",1102,1756600,3,0,8,1,0,2,0],["2026-06-12",1102,1756600,3,0,8,1,0,2,0],["2026-06-12",1113,1714290,2,0,49,1,2,1,0],["2026-06-12",78,1657503,3,0,33,1,2,2,0],["2026-06-12",136,1540212,3,0,21,1,2,2,0],["2026-06-12",35,1470816,3,0,21,1,2,2,0],["2026-06-12",1106,1440000,3,0,0,1,2,2,0],["2026-06-12",193,1414286,3,0,21,1,2,2,0],["2026-06-12",441,1366192,3,0,21,1,2,2,0],["2026-06-12",922,1330714,3,0,21,1,2,2,0],["2026-06-12",153,1285714,2,0,49,1,2,1,0],["2026-06-12",1072,1223700,8,0,0,1,2,3,0],["2026-06-12",1257,1042690,7,0,37,1,2,0,0],["2026-06-12",4660,1000000,3,0,30,1,2,2,0],["2026-06-12",2304,999000,7,0,27,1,2,7,0],["2026-06-12",1155,988561,7,0,11,1,2,4,0],["2026-06-12",1440,955888,2,0,49,1,2,1,0],["2026-06-12",1155,920565,7,0,11,1,2,4,0],["2026-06-12",220,890274,3,0,21,1,2,2,0],["2026-06-12",787,874000,2,0,49,1,2,1,0],["2026-06-12",336,803298,3,0,21,1,2,2,0],["2026-06-12",35,792316,3,0,21,1,2,2,0],["2026-06-12",440,739812,3,0,51,1,2,2,0],["2026-06-12",1466,660629,10,0,8,1,2,5,0],["2026-06-12",1345,650375,7,0,78,1,3,0,0],["2026-06-12",2543,640000,2,0,8,1,2,1,0],["2026-06-12",35,596771,3,0,21,1,2,2,0],["2026-06-12",1663,587936,3,0,82,1,2,2,0],["2026-06-12",35,584345,3,0,21,1,2,2,0],["2026-06-12",1608,581188,3,0,0,1,2,2,0],["2026-06-12",1155,579838,7,0,11,1,2,4,0],["2026-06-12",1592,565189,7,0,48,1,2,0,0],["2026-06-12",1592,565189,7,0,48,1,2,0,0],["2026-06-12",1592,565189,7,0,48,1,2,0,0],["2026-06-12",35,538102,3,0,21,1,2,2,0],["2026-06-12",1608,536500,3,0,0,1,2,2,0],["2026-06-12",1608,532097,3,0,0,1,2,2,0],["2026-06-12",1608,532097,3,0,0,1,2,2,0],["2026-06-12",622,515714,2,0,24,1,2,1,0],["2026-06-12",910,503977,1,0,1,1,2,0,0],["2026-06-12",1345,500625,7,0,78,1,3,0,0],["2026-06-12",35,496832,3,0,21,1,2,2,0],["2026-06-12",4361,494785,8,0,13,1,2,3,0],["2026-06-12",4699,480000,2,0,8,1,2,1,0],["2026-06-12",1490,476175,3,0,0,1,2,2,0],["2026-06-12",1733,468660,7,0,67,1,0,0,0],["2026-06-12",3606,465302,9,0,71,1,2,6,0],["2026-06-12",1345,456125,7,0,78,1,3,0,0],["2026-06-12",3334,450000,8,0,0,1,2,3,0],["2026-06-12",156,437816,3,0,21,1,2,2,0],["2026-06-12",1663,426450,3,0,82,1,2,2,0],["2026-06-12",1345,425860,9,0,78,1,3,6,0],["2026-06-12",1345,425328,6,0,78,1,3,3,0],["2026-06-12",396,418860,3,0,33,1,2,2,0],["2026-06-12",3765,400000,3,0,0,1,2,2,0],["2026-06-12",1345,398288,3,0,78,1,3,2,0],["2026-06-12",1345,390000,9,0,78,1,3,6,0],["2026-06-12",4361,386332,8,0,13,1,2,3,0],["2026-06-12",1345,383720,1,0,78,1,3,0,0],["2026-06-12",1345,383720,1,0,78,1,3,0,0],["2026-06-12",1345,383720,1,0,78,1,3,0,0],["2026-06-12",1663,377482,3,0,82,1,2,2,0],["2026-06-12",1082,371496,3,0,61,1,2,2,0],["2026-06-12",1838,368360,7,0,84,1,2,0,0],["2026-06-12",1966,360000,3,0,61,1,2,2,0],["2026-06-12",622,354285,2,0,49,1,2,1,0],["2026-06-12",2537,354000,8,0,0,1,2,3,0],["2026-06-12",2267,349960,3,0,61,1,2,2,0],["2026-06-12",1449,345112,3,0,97,1,2,2,0],["2026-06-12",1345,337551,3,0,78,1,3,2,0],["2026-06-12",1345,333750,9,0,78,1,3,6,0],["2026-06-12",1345,333750,9,0,78,1,3,6,0],["2026-06-12",4361,331405,8,0,13,1,2,3,0],["2026-06-12",811,327857,3,0,21,1,2,2,0],["2026-06-12",4558,321750,9,0,8,1,2,6,0],["2026-06-12",408,316368,3,0,21,1,2,2,0],["2026-06-12",744,314098,1,0,55,1,2,0,0],["2026-06-12",1452,310000,2,0,24,1,2,1,0],["2026-06-12",4361,308637,8,0,13,1,2,3,0],["2026-06-12",1345,305940,9,0,78,1,3,6,0],["2026-06-12",1345,305940,9,0,78,1,3,6,0],["2026-06-12",2222,305000,3,0,91,1,2,2,0],["2026-06-12",1345,301539,4,0,78,1,3,0,0],["2026-06-12",2080,301500,10,0,8,1,2,5,0],["2026-06-12",1345,295625,9,0,78,1,3,6,0],["2026-06-12",1345,295625,9,0,78,1,3,6,0],["2026-06-12",2187,294768,3,0,82,1,2,2,0],["2026-06-12",1345,294448,6,0,78,1,3,3,0],["2026-06-12",1663,294196,3,0,82,1,2,2,0],["2026-06-12",1608,293925,3,0,0,1,2,2,0],["2026-06-12",3309,287866,2,0,0,1,2,1,0],["2026-06-12",995,287858,2,0,49,1,2,1,0],["2026-06-12",995,287858,2,0,49,1,2,1,0],["2026-06-12",622,287857,2,0,24,1,2,1,0],["2026-06-12",622,287857,2,0,24,1,2,1,0],["2026-06-12",1345,280845,9,0,78,1,3,6,0],["2026-06-12",1110,280672,3,0,61,1,2,2,0],["2026-06-12",1658,278550,2,0,0,1,2,1,0],["2026-06-12",1345,272650,1,0,78,1,3,0,0],["2026-06-12",1345,272650,1,0,78,1,3,0,0],["2026-06-12",1345,272650,9,0,78,1,3,6,0],["2026-06-12",1345,272650,9,0,78,1,3,6,0],["2026-06-12",1155,271981,7,0,11,1,2,4,0],["2026-06-12",4750,270000,2,0,8,1,2,1,0],["2026-06-12",1345,269386,3,0,78,1,3,2,0],["2026-06-12",1345,267000,9,0,78,1,3,6,0],["2026-06-12",995,260000,2,0,49,1,2,1,0],["2026-06-12",1887,259778,3,0,61,1,2,2,0],["2026-06-12",1345,255512,2,0,78,1,3,1,0],["2026-06-12",345,255428,2,0,24,1,2,1,0],["2026-06-12",2261,255000,9,0,8,1,2,6,0],["2026-06-12",1345,253456,3,0,78,1,3,2,0],["2026-06-12",1155,249885,7,0,11,1,2,4,0],["2026-06-12",2267,247664,3,0,61,1,2,2,0],["2026-06-12",1663,247068,3,0,82,1,2,2,0],["2026-06-12",1641,245600,2,0,24,1,2,1,0],["2026-06-12",1345,245390,9,0,78,1,3,6,0],["2026-06-12",1345,245380,9,0,78,1,3,6,0],["2026-06-12",1663,241560,3,0,82,1,2,2,0],["2026-06-12",1658,235710,2,0,0,1,2,1,0],["2026-06-12",1345,235685,4,0,78,1,3,0,0],["2026-06-12",1345,235552,4,0,78,1,3,0,0],["2026-06-12",1663,233225,3,0,82,1,2,2,0],["2026-06-12",2294,232200,7,0,106,1,2,0,0],["2026-06-12",2294,232200,7,0,106,1,2,0,0],["2026-06-12",1966,228000,3,0,61,1,2,2,0],["2026-06-12",1345,227942,3,0,78,1,3,2,0],["2026-06-12",1312,226554,3,0,44,1,2,2,0],["2026-06-12",1013,222119,2,0,0,1,2,1,0],["2026-06-12",1345,221820,4,0,78,1,3,0,0],["2026-06-12",1345,218120,4,0,78,1,3,0,0],["2026-06-12",440,218064,3,0,51,1,2,2,0],["2026-06-12",440,218064,3,0,51,1,2,2,0],["2026-06-12",1345,217248,3,0,78,1,3,2,0],["2026-06-12",1966,216144,3,0,61,1,2,2,0],["2026-06-12",2267,212668,3,0,61,1,2,2,0],["2026-06-12",440,209664,3,0,51,1,2,2,0],["2026-06-12",1257,209601,7,0,37,1,2,0,0],["2026-06-12",2152,207000,10,0,8,1,2,5,0],["2026-06-12",2267,204592,3,0,61,1,2,2,0],["2026-06-12",2341,204000,10,0,8,1,2,5,0],["2026-06-12",1345,202724,3,0,78,1,3,2,0],["2026-06-12",1345,202724,3,0,78,1,3,2,0],["2026-06-12",2187,202653,3,0,82,1,2,2,0],["2026-06-12",1608,201936,3,0,89,1,2,2,0],["2026-06-12",2211,198000,10,0,8,1,2,5,0],["2026-06-12",1345,195111,9,0,78,1,3,6,0],["2026-06-12",1257,194513,7,0,37,1,2,0,0],["2026-06-12",1345,193713,3,0,78,1,3,2,0],["2026-06-12",1345,190172,9,0,78,1,3,6,0],["2026-06-12",1345,190171,9,0,78,1,3,6,0],["2026-06-12",239,186392,2,0,24,1,2,1,0],["2026-06-12",1608,183568,3,0,89,1,2,2,0],["2026-06-12",1345,181042,3,0,78,1,3,2,0],["2026-06-12",1345,181040,3,0,78,1,3,2,0],["2026-06-12",1345,181040,3,0,78,1,3,2,0],["2026-06-12",1663,180756,3,0,82,1,2,2,0],["2026-06-12",2483,180000,10,0,8,1,2,5,0],["2026-06-12",2267,174980,3,0,61,1,2,2,0],["2026-06-12",1042,172534,6,0,8,1,2,3,0],["2026-06-12",1345,172320,3,0,78,1,3,2,0],["2026-06-12",1345,172320,3,0,78,1,3,2,0],["2026-06-12",1345,169725,6,0,78,1,3,3,0],["2026-06-12",2267,169596,3,0,61,1,2,2,0],["2026-06-12",2267,169596,3,0,61,1,2,2,0],["2026-06-12",2267,169596,3,0,61,1,2,2,0],["2026-06-12",1345,167935,3,0,78,1,3,2,0],["2026-06-12",1663,167805,3,0,82,1,2,2,0],["2026-06-12",1541,167028,3,0,51,1,2,2,0],["2026-06-12",2267,166904,3,0,61,1,2,2,0],["2026-06-12",1345,165575,3,0,78,1,3,2,0],["2026-06-12",1345,165575,2,0,78,1,3,1,0],["2026-06-12",1345,165575,2,0,78,1,3,1,0],["2026-06-12",1345,165575,3,0,78,1,3,2,0],["2026-06-12",1345,165575,3,0,78,1,3,2,0],["2026-06-12",1345,165575,3,0,78,1,3,2,0],["2026-06-12",1345,165575,2,0,78,1,3,1,0],["2026-06-12",2271,165000,10,0,8,1,2,5,0],["2026-06-12",1932,164050,3,0,61,1,2,2,0],["2026-06-12",1345,163592,2,0,78,1,3,1,0],["2026-06-12",2484,163500,10,0,8,1,2,5,0],["2026-06-12",1345,163080,2,0,78,1,3,1,0],["2026-06-12",1345,163080,3,0,78,1,3,2,0],["2026-06-12",1345,163070,2,0,78,1,3,1,0],["2026-06-12",1345,163070,2,0,78,1,3,1,0],["2026-06-12",1440,162500,2,0,49,1,2,1,0],["2026-06-12",1345,162170,3,0,78,1,3,2,0],["2026-06-12",1345,162170,3,0,78,1,3,2,0],["2026-06-12",1345,162170,3,0,78,1,3,2,0],["2026-06-12",1345,162170,3,0,78,1,3,2,0],["2026-06-12",2578,162000,10,0,8,1,2,5,0],["2026-06-12",1112,161928,3,0,61,1,2,2,0],["2026-06-12",1345,161414,3,0,78,1,3,2,0],["2026-06-12",1155,161021,7,0,11,1,2,4,0],["2026-06-12",1082,160384,3,0,61,1,2,2,0],["2026-06-12",1345,159695,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159485,3,0,78,1,3,2,0],["2026-06-12",1345,159480,3,0,78,1,3,2,0],["2026-06-12",359,159434,3,0,82,1,2,2,0],["2026-06-12",746,159069,2,0,8,1,2,1,0],["2026-06-12",1345,157045,3,0,78,1,3,2,0],["2026-06-12",2267,156180,3,0,61,1,2,2,0],["2026-06-12",2355,153000,10,0,8,1,2,5,0],["2026-06-12",4799,152860,1,0,55,1,2,0,0],["2026-06-12",359,151449,3,0,82,1,2,2,0],["2026-06-12",2346,150000,7,0,84,1,2,0,0],["2026-06-12",1345,149730,7,0,78,1,3,0,0],["2026-06-12",1345,149730,7,0,78,1,3,0,0],["2026-06-12",1345,149200,3,0,78,1,3,2,0],["2026-06-12",1345,149070,3,0,78,1,3,2,0],["2026-06-12",1345,148380,3,0,78,1,3,2,0],["2026-06-12",1663,147924,3,0,82,1,2,2,0],["2026-06-12",1345,147290,3,0,78,1,3,2,0],["2026-06-12",1345,147228,6,0,78,1,3,3,0],["2026-06-12",1345,147228,6,0,78,1,3,3,0],["2026-06-12",1345,147224,6,0,78,1,3,3,0],["2026-06-12",1345,146777,3,0,78,1,3,2,0],["2026-06-12",1345,144832,3,0,78,1,3,2,0],["2026-06-12",1345,144060,6,0,78,1,3,3,0],["2026-06-12",2406,144000,10,0,8,1,2,5,0],["2026-06-12",2868,144000,10,0,8,1,2,5,0],["2026-06-12",2511,144000,10,0,8,1,2,5,0],["2026-06-12",2294,141900,7,0,106,1,2,0,0],["2026-06-12",1345,141780,6,0,78,1,3,3,0],["2026-06-12",4361,138870,8,0,13,1,2,3,0],["2026-06-12",1345,138460,3,0,78,1,3,2,0],["2026-06-12",744,137160,1,0,79,1,2,0,0],["2026-06-12",1345,136657,3,0,78,1,3,2,0],["2026-06-12",1345,136355,3,0,78,1,3,2,0],["2026-06-12",2538,135000,10,0,8,1,2,5,0],["2026-06-12",2788,135000,10,0,8,1,2,5,0],["2026-06-12",1663,134496,3,0,82,1,2,2,0],["2026-06-12",2267,133254,3,0,61,1,2,2,0],["2026-06-12",1345,131235,3,0,78,1,3,2,0],["2026-06-12",1733,131230,7,0,67,1,0,0,0],["2026-06-12",1345,131019,3,0,78,1,3,2,0],["2026-06-12",1345,129786,3,0,78,1,3,2,0],["2026-06-12",1663,128832,3,0,82,1,2,2,0],["2026-06-12",2467,128100,3,0,8,1,2,2,0],["2026-06-12",2484,126000,10,0,8,1,2,5,0],["2026-06-12",2543,126000,8,0,8,1,2,3,0],["2026-06-12",1577,125891,7,0,87,1,2,5,0],["2026-06-12",1966,125760,3,0,61,1,2,2,0],["2026-06-12",359,124992,3,0,61,1,2,2,0],["2026-06-12",2571,124960,3,0,61,1,2,2,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1733,124669,7,0,67,1,0,0,0],["2026-06-12",1345,124484,2,0,78,1,3,1,0],["2026-06-12",1345,124332,3,0,78,1,3,2,0],["2026-06-12",1663,123270,3,0,82,1,2,2,0],["2026-06-12",1345,120660,3,0,78,1,3,2,0],["2026-06-12",1663,120329,3,0,82,1,2,2,0],["2026-06-12",3515,120000,13,0,8,1,2,2,0],["2026-06-12",2356,120000,7,0,27,1,2,7,0],["2026-06-12",359,119610,3,0,82,1,2,2,0],["2026-06-12",2855,119000,10,0,8,1,2,5,0],["2026-06-12",1663,118608,3,0,82,1,2,2,0],["2026-06-12",1663,118608,3,0,82,1,2,2,0],["2026-06-12",2267,118448,3,0,61,1,2,2,0],["2026-06-12",1663,117689,3,0,82,1,2,2,0],["2026-06-12",2936,117000,10,0,8,1,2,5,0],["2026-06-12",3440,117000,10,0,8,1,2,5,0],["2026-06-12",2014,116128,7,0,96,1,7,0,0],["2026-06-12",359,115896,3,0,82,1,2,2,0],["2026-06-12",359,115896,3,0,82,1,2,2,0],["2026-06-12",2267,115756,3,0,61,1,2,2,0],["2026-06-12",1663,115304,3,0,82,1,2,2,0],["2026-06-12",1082,114576,3,0,61,1,2,2,0],["2026-06-12",1113,114286,2,0,49,1,2,1,0],["2026-06-12",1345,113735,3,0,78,1,3,2,0],["2026-06-12",2267,113064,3,0,61,1,2,2,0],["2026-06-12",2267,113064,3,0,61,1,2,2,0],["2026-06-12",1345,110768,3,0,78,1,3,2,0],["2026-06-12",1663,110411,3,0,82,1,2,2,0],["2026-06-12",1345,109939,3,0,78,1,3,2,0],["2026-06-12",1345,109060,2,0,78,1,3,1,0],["2026-06-12",1345,109020,3,0,78,1,3,2,0],["2026-06-12",1345,108750,9,0,78,1,3,6,0],["2026-06-12",4210,108000,10,0,8,1,2,5,0],["2026-06-12",2650,108000,10,0,8,1,2,5,0],["2026-06-12",1345,106991,3,0,78,1,3,2,0],["2026-06-12",3557,106972,7,0,6,1,3,0,0],["2026-06-12",1663,106638,3,0,82,1,2,2,0],["2026-06-12",1345,105950,8,0,78,1,3,3,0],["2026-06-12",1972,105623,7,0,95,1,2,0,0],["2026-06-12",359,101902,3,0,82,1,2,2,0],["2026-06-12",359,101458,3,0,82,1,2,2,0],["2026-06-12",1663,100936,3,0,82,1,2,2,0],["2026-06-12",738,100800,8,0,8,1,2,3,0],["2026-06-12",3012,100500,10,0,8,1,2,5,0],["2026-06-12",1663,98840,3,0,82,1,2,2,0],["2026-06-12",1663,98616,3,0,82,1,2,2,0],["2026-06-12",1663,98200,3,0,82,1,2,2,0],["2026-06-12",1663,98120,3,0,82,1,2,2,0],["2026-06-12",744,97078,1,0,79,1,2,0,0],["2026-06-12",2267,96912,3,0,61,1,2,2,0],["2026-06-12",1345,96528,3,0,78,1,3,2,0],["2026-06-12",1345,96528,3,0,78,1,3,2,0],["2026-06-12",1345,96523,2,0,78,1,3,1,0],["2026-06-12",359,95652,3,0,82,1,2,2,0],["2026-06-12",359,95652,3,0,82,1,2,2,0],["2026-06-12",1262,95000,4,0,27,1,2,7,0],["2026-06-12",2033,94893,3,0,61,1,2,2,0],["2026-06-12",3371,94874,1,0,55,1,2,0,0],["2026-06-12",2649,94000,2,0,0,1,2,1,0],["2026-06-12",1663,93992,3,0,82,1,2,2,0],["2026-06-12",2014,93757,7,0,96,1,7,0,0],["2026-06-12",1082,92036,3,0,61,1,2,2,0],["2026-06-12",3514,92000,13,0,8,1,2,2,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",1345,91632,7,0,78,1,3,0,0],["2026-06-12",2267,91528,3,0,61,1,2,2,0],["2026-06-12",2267,91528,3,0,61,1,2,2,0],["2026-06-12",1345,90520,6,0,78,1,3,3,0],["2026-06-12",1155,90364,7,0,11,1,2,4,0],["2026-06-12",3439,90000,10,0,8,1,2,5,0],["2026-06-12",4864,90000,9,0,8,1,2,6,0],["2026-06-12",359,89972,3,0,82,1,2,2,0],["2026-06-12",1345,89920,2,0,78,1,3,1,0],["2026-06-12",359,89872,3,0,82,1,2,2,0],["2026-06-12",2619,89838,3,0,61,1,2,2,0],["2026-06-12",359,89832,3,0,82,1,2,2,0],["2026-06-12",2450,89375,7,0,100,1,2,0,0],["2026-06-12",1345,88150,8,0,78,1,3,3,0],["2026-06-12",2874,87700,4,0,40,1,2,0,0],["2026-06-12",4869,87700,1,0,55,1,2,0,0],["2026-06-12",35,87264,3,0,21,1,2,2,0],["2026-06-12",1345,86436,9,0,78,1,3,6,0],["2026-06-12",1663,86289,3,0,82,1,2,2,0],["2026-06-12",2187,86112,3,0,82,1,2,2,0],["2026-06-12",2595,85800,3,0,82,1,2,2,0],["2026-06-12",1663,85640,3,0,82,1,2,2,0],["2026-06-12",1663,85640,3,0,82,1,2,2,0],["2026-06-12",1663,85400,3,0,82,1,2,2,0],["2026-06-12",2952,85305,7,0,68,1,2,0,0],["2026-06-12",738,84000,8,0,8,1,2,3,0],["2026-06-12",1082,83328,3,0,61,1,2,2,0],["2026-06-12",1345,82888,3,0,78,1,3,2,0],["2026-06-12",1345,82888,3,0,78,1,3,2,0],["2026-06-12",1345,81098,3,0,78,1,3,2,0],["2026-06-12",1577,80900,2,0,87,1,2,1,0],["2026-06-12",2170,80000,9,0,8,1,2,6,0],["2026-06-12",4875,79900,6,0,8,1,2,3,0],["2026-06-12",2595,79176,3,0,82,1,2,2,0],["2026-06-12",2595,79176,3,0,82,1,2,2,0],["2026-06-12",1345,79120,3,0,78,1,3,2,0],["2026-06-12",1663,79072,3,0,82,1,2,2,0],["2026-06-12",1345,78240,7,0,78,1,3,0,0],["2026-06-12",2767,78136,7,0,11,1,1,4,0],["2026-06-12",359,78120,3,0,61,1,2,2,0],["2026-06-12",1345,76453,3,0,78,1,3,2,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1345,76360,7,0,78,1,3,0,0],["2026-06-12",1966,75456,3,0,61,1,2,2,0],["2026-06-12",2267,75376,3,0,61,1,2,2,0],["2026-06-12",1838,75000,3,0,91,1,2,2,0],["2026-06-12",1345,74165,8,0,78,1,3,3,0],["2026-06-12",1541,74030,3,0,61,1,2,2,0],["2026-06-12",1345,73975,7,0,78,1,3,0,0],["2026-06-12",1663,73650,3,0,82,1,2,2,0],["2026-06-12",1345,73393,7,0,78,1,3,0,0],["2026-06-12",1345,73186,3,0,78,1,3,2,0],["2026-06-12",1345,72396,3,0,78,1,3,2,0],["2026-06-12",1345,72396,3,0,78,1,3,2,0],["2026-06-12",1345,72396,3,0,78,1,3,2,0],["2026-06-12",1345,72396,3,0,78,1,3,2,0],["2026-06-12",1345,72396,3,0,78,1,3,2,0],["2026-06-12",2267,72011,3,0,61,1,2,2,0],["2026-06-12",2937,72000,10,0,8,1,2,5,0],["2026-06-12",2716,72000,10,0,8,1,2,5,0],["2026-06-12",1345,70976,6,0,78,1,3,3,0],["2026-06-12",1345,70976,6,0,78,1,3,3,0],["2026-06-12",1463,69926,8,0,59,1,2,3,0],["2026-06-12",1345,69749,7,0,78,1,3,0,0],["2026-06-12",1345,69749,7,0,78,1,3,0,0],["2026-06-12",3551,69452,13,0,57,1,2,2,0],["2026-06-12",1345,69270,7,0,78,1,3,0,0],["2026-06-12",687,69032,8,0,0,1,2,3,0],["2026-06-12",1345,67640,4,0,78,1,3,0,0],["2026-06-12",1345,67640,4,0,78,1,3,0,0],["2026-06-12",1345,67640,4,0,78,1,3,0,0],["2026-06-12",1345,67640,4,0,78,1,3,0,0],["2026-06-12",1345,67640,4,0,78,1,3,0,0],["2026-06-12",2751,67469,7,0,66,1,2,0,0],["2026-06-12",2267,67300,3,0,61,1,2,2,0],["2026-06-12",1345,67122,3,0,78,1,3,2,0],["2026-06-12",1345,67122,3,0,78,1,3,2,0],["2026-06-12",1112,66402,3,0,97,1,2,2,0],["2026-06-12",1345,65861,7,0,78,1,3,0,0],["2026-06-12",1345,65584,7,0,78,1,3,0,0],["2026-06-12",1112,65100,3,0,97,1,2,2,0],["2026-06-12",1345,64808,2,0,78,1,3,1,0],["2026-06-12",4902,64800,4,0,72,1,2,0,0],["2026-06-12",2267,64608,3,0,61,1,2,2,0],["2026-06-12",1262,64000,7,0,27,1,2,7,0],["2026-06-12",359,63792,3,0,82,1,2,2,0],["2026-06-12",2767,63192,7,0,11,1,1,4,0],["2026-06-12",3541,63000,10,0,8,1,2,5,0],["2026-06-12",2407,63000,10,0,8,1,2,5,0],["2026-06-12",1966,62880,3,0,61,1,2,2,0],["2026-06-12",90,62500,13,0,8,1,0,2,0],["2026-06-12",359,62496,3,0,61,1,2,2,0],["2026-06-12",2751,62418,7,0,66,1,2,0,0],["2026-06-12",2581,62340,7,0,119,1,2,0,0],["2026-06-12",475,61446,3,0,61,1,2,2,0],["2026-06-12",1345,61359,8,0,78,1,3,3,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,61088,7,0,78,1,3,0,0],["2026-06-12",1345,60950,3,0,78,1,3,2,0],["2026-06-12",1345,60901,7,0,78,1,3,0,0],["2026-06-12",4412,60000,3,0,13,1,2,2,0],["2026-06-12",2346,60000,4,0,6,1,3,0,0],["2026-06-12",1345,59339,7,0,78,1,3,0,0],["2026-06-12",359,57976,3,0,82,1,2,2,0],["2026-06-12",359,57976,3,0,82,1,2,2,0],["2026-06-12",1345,57939,3,0,78,1,3,2,0],["2026-06-12",1345,57777,7,0,78,1,3,0,0],["2026-06-12",1345,57776,7,0,78,1,3,0,0],["2026-06-12",1345,57744,2,0,78,1,3,1,0],["2026-06-12",1345,57744,2,0,78,1,3,1,0],["2026-06-12",1345,57744,2,0,78,1,3,1,0],["2026-06-12",1345,57744,2,0,78,1,3,1,0],["2026-06-12",2751,57659,7,0,66,1,2,0,0],["2026-06-12",1663,57288,3,0,61,1,2,2,0],["2026-06-12",1082,57288,3,0,61,1,2,2,0],["2026-06-12",1345,56930,3,0,78,1,3,2,0],["2026-06-12",1966,56880,3,0,61,1,2,2,0],["2026-06-12",1966,56880,3,0,61,1,2,2,0],["2026-06-12",2870,55500,10,0,8,1,2,5,0],["2026-06-12",1345,55174,7,0,78,1,3,0,0],["2026-06-12",1345,54884,7,0,78,1,3,0,0],["2026-06-12",1345,54884,7,0,78,1,3,0,0],["2026-06-12",1345,54356,2,0,78,1,3,1,0],["2026-06-12",2751,54171,7,0,66,1,2,0,0],["2026-06-12",1345,54132,7,0,78,1,3,0,0],["2026-06-12",2619,54033,3,0,61,1,2,2,0],["2026-06-12",2828,54000,10,0,8,1,2,5,0],["2026-06-12",3492,54000,10,0,8,1,2,5,0],["2026-06-12",1345,53790,7,0,78,1,3,0,0],["2026-06-12",1082,53167,3,0,61,1,2,2,0],["2026-06-12",2595,52784,3,0,82,1,2,2,0],["2026-06-12",2595,52784,3,0,82,1,2,2,0],["2026-06-12",2595,52784,3,0,82,1,2,2,0],["2026-06-12",1663,52144,3,0,82,1,2,2,0],["2026-06-12",1457,52080,3,0,97,1,2,2,0],["2026-06-12",1345,52051,7,0,78,1,3,0,0],["2026-06-12",1343,51552,3,0,97,1,2,2,0],["2026-06-12",1345,50489,7,0,78,1,3,0,0],["2026-06-12",3029,50400,4,0,40,1,2,0,0],["2026-06-12",1966,50304,3,0,61,1,2,2,0],["2026-06-12",1112,-53976,3,0,61,1,2,2,0],["2026-06-12",2187,-73692,3,0,82,1,2,2,0],["2026-06-12",1082,-145824,3,0,61,1,2,2,0],["2026-06-12",1805,-145824,3,0,61,1,2,2,0],["2026-06-12",2133,-150752,3,0,61,1,2,2,0],["2026-06-12",1474,-165354,3,0,61,1,2,2,0],["2026-06-12",1112,-348768,3,0,61,1,2,2,0],["2026-06-12",1082,-365376,3,0,61,1,2,2,0],["2026-06-12",1082,-365376,3,0,61,1,2,2,0],["2026-06-12",1082,-365376,3,0,61,1,2,2,0],["2026-06-12",995,-810244,2,0,49,1,2,1,0],["2026-06-12",1110,-1701165,3,0,61,1,2,2,0],["2026-06-12",4638,-2250000,9,0,20,1,2,6,0],["2026-06-11",445,298268800,0,0,188,1,0,0,0],["2026-06-11",249,186650700,0,0,188,1,0,0,0],["2026-06-11",50,184922600,0,0,188,1,0,0,0],["2026-06-11",324,141599300,0,0,188,1,0,0,0],["2026-06-11",90,135792800,0,0,188,1,0,0,0],["2026-06-11",145,124837800,0,0,188,1,0,0,0],["2026-06-11",541,116407500,0,0,188,1,0,0,0],["2026-06-11",587,106867400,0,0,188,1,0,0,0],["2026-06-11",38,76924858,1,0,1,1,1,0,0],["2026-06-11",15,34500000,3,0,0,1,2,2,0],["2026-06-11",25,20000000,8,0,17,1,2,3,0],["2026-06-11",93,13639872,7,0,19,1,2,5,0],["2026-06-11",184,8933502,7,0,19,1,2,5,0],["2026-06-11",87,7564000,2,0,0,1,2,1,0],["2026-06-11",351,5914950,7,0,19,1,2,5,0],["2026-06-11",431,5749893,9,0,8,1,2,6,0],["2026-06-11",200,5528960,3,0,3,1,2,2,0],["2026-06-11",351,5514060,7,0,19,1,2,5,0],["2026-06-11",554,5423076,9,0,47,1,2,6,0],["2026-06-11",755,5051998,4,0,8,1,0,0,0],["2026-06-11",562,4830100,8,0,8,1,2,3,0],["2026-06-11",49,4614644,7,0,19,1,2,5,0],["2026-06-11",623,4583273,3,0,0,1,2,2,0],["2026-06-11",184,4115709,7,0,23,1,2,5,0],["2026-06-11",755,4041800,3,0,0,1,0,2,0],["2026-06-11",145,3197700,7,0,27,1,0,7,0],["2026-06-11",575,3083304,7,0,19,1,2,5,0],["2026-06-11",45,2871222,7,0,39,1,2,5,0],["2026-06-11",3714,2522464,7,0,174,1,2,0,0],["2026-06-11",3091,2119000,2,0,8,1,2,1,0],["2026-06-11",575,1986128,7,0,19,1,2,5,0],["2026-06-11",3789,1984500,2,0,8,1,2,1,0],["2026-06-11",755,1970028,3,0,10,1,0,2,0],["2026-06-11",755,1946642,4,0,8,1,0,0,0],["2026-06-11",3128,1902600,2,0,49,1,2,1,0],["2026-06-11",16,1790451,3,0,58,1,0,2,0],["2026-06-11",575,1615035,7,0,19,1,2,5,0],["2026-06-11",3128,1566400,2,0,49,1,2,1,0],["2026-06-11",351,1557000,7,0,19,1,2,5,0],["2026-06-11",575,1530882,7,0,23,1,2,5,0],["2026-06-11",232,1512803,1,0,1,1,0,0,0],["2026-06-11",3128,1454400,2,0,49,1,2,1,0],["2026-06-11",1021,1447800,7,0,19,1,2,5,0],["2026-06-11",1168,1424428,3,0,51,1,2,2,0],["2026-06-11",4329,1400000,2,0,8,1,2,1,0],["2026-06-11",49,1305637,7,0,19,1,2,5,0],["2026-06-11",351,1246950,7,0,19,1,2,5,0],["2026-06-11",3128,1214400,2,0,49,1,2,1,0],["2026-06-11",1280,1186000,2,0,49,1,2,1,0],["2026-06-11",1244,1179302,3,0,61,1,2,2,0],["2026-06-11",3128,1062600,2,0,49,1,2,1,0],["2026-06-11",485,874136,3,0,42,1,2,2,0],["2026-06-11",485,854558,3,0,70,1,2,2,0],["2026-06-11",51,825355,8,0,8,1,2,3,0],["2026-06-11",485,749840,3,0,70,1,2,2,0],["2026-06-11",575,684951,7,0,19,1,2,5,0],["2026-06-11",506,674960,3,0,51,1,2,2,0],["2026-06-11",1498,662445,3,0,61,1,2,2,0],["2026-06-11",50,654080,7,0,11,1,0,4,0],["2026-06-11",485,582350,3,0,42,1,2,2,0],["2026-06-11",485,557660,3,0,70,1,2,2,0],["2026-06-11",485,547040,3,0,70,1,2,2,0],["2026-06-11",575,541831,7,0,19,1,2,5,0],["2026-06-11",4692,540000,6,0,8,1,2,3,0],["2026-06-11",485,525415,3,0,42,1,2,2,0],["2026-06-11",485,500571,3,0,70,1,2,2,0],["2026-06-11",485,500544,3,0,70,1,2,2,0],["2026-06-11",485,500544,3,0,70,1,2,2,0],["2026-06-11",485,500544,3,0,42,1,2,2,0],["2026-06-11",595,500000,3,0,0,1,2,2,0],["2026-06-11",485,480513,3,0,42,1,2,2,0],["2026-06-11",485,466477,3,0,42,1,2,2,0],["2026-06-11",744,462000,8,0,8,1,2,3,0],["2026-06-11",1170,460397,6,0,8,1,2,3,0],["2026-06-11",485,458832,3,0,70,1,2,2,0],["2026-06-11",4646,448000,2,0,8,1,2,1,0],["2026-06-11",1925,430076,2,0,49,1,2,1,0],["2026-06-11",4373,425000,9,0,57,1,2,6,0],["2026-06-11",485,398250,3,0,42,1,2,2,0],["2026-06-11",485,371290,3,0,101,1,2,2,0],["2026-06-11",93,360000,2,0,7,1,2,1,0],["2026-06-11",485,356260,3,0,42,1,2,2,0],["2026-06-11",1887,354312,3,0,61,1,2,2,0],["2026-06-11",755,347652,3,0,10,1,0,2,0],["2026-06-11",1658,332134,2,0,49,1,2,1,0],["2026-06-11",485,322642,2,0,83,1,2,1,0],["2026-06-11",1452,321429,2,0,24,1,2,1,0],["2026-06-11",485,317808,2,0,83,1,2,1,0],["2026-06-11",744,303145,1,0,55,1,2,0,0],["2026-06-11",485,286000,3,0,70,1,2,2,0],["2026-06-11",4338,280000,2,0,8,1,2,1,0],["2026-06-11",622,278571,2,0,24,1,2,1,0],["2026-06-11",622,278571,2,0,24,1,2,1,0],["2026-06-11",1452,278571,2,0,24,1,2,1,0],["2026-06-11",3749,260000,9,0,91,1,2,6,0],["2026-06-11",4474,259600,9,0,8,1,2,6,0],["2026-06-11",1658,257130,2,0,24,1,2,1,0],["2026-06-11",485,250272,3,0,70,1,2,2,0],["2026-06-11",2014,249492,3,0,42,1,2,2,0],["2026-06-11",1271,243176,3,0,77,1,2,2,0],["2026-06-11",2316,238500,8,0,8,1,2,3,0],["2026-06-11",1919,238260,3,0,61,1,2,2,0],["2026-06-11",485,217920,3,0,70,1,2,2,0],["2026-06-11",485,217562,3,0,42,1,2,2,0],["2026-06-11",1134,210000,2,0,8,1,2,1,0],["2026-06-11",93,210000,2,0,7,1,2,1,0],["2026-06-11",1556,209634,7,0,48,1,2,0,0],["2026-06-11",93,207000,2,0,7,1,2,1,0],["2026-06-11",1838,195180,7,0,59,1,2,0,0],["2026-06-11",50,194140,7,0,11,1,0,4,0],["2026-06-11",541,189310,7,0,23,1,0,5,0],["2026-06-11",485,188520,3,0,42,1,2,2,0],["2026-06-11",485,182234,3,0,42,1,2,2,0],["2026-06-11",485,175952,3,0,42,1,2,2,0],["2026-06-11",1244,173766,2,0,8,1,2,1,0],["2026-06-11",2450,173438,7,0,100,1,2,0,0],["2026-06-11",485,165111,3,0,42,1,2,2,0],["2026-06-11",93,165000,2,0,7,1,2,1,0],["2026-06-11",50,162460,7,0,11,1,0,4,0],["2026-06-11",485,158929,3,0,42,1,2,2,0],["2026-06-11",485,153717,3,0,42,1,2,2,0],["2026-06-11",485,153233,3,0,42,1,2,2,0],["2026-06-11",1271,148488,3,0,77,1,2,2,0],["2026-06-11",1233,145368,3,0,61,1,2,2,0],["2026-06-11",2014,143960,7,0,96,1,7,0,0],["2026-06-11",192,140800,2,0,100,1,2,1,0],["2026-06-11",485,137705,3,0,42,1,2,2,0],["2026-06-11",1021,136500,2,0,19,1,2,1,0],["2026-06-11",485,136113,3,0,101,1,2,2,0],["2026-06-11",50,136100,7,0,11,1,0,4,0],["2026-06-11",1271,135576,3,0,77,1,2,2,0],["2026-06-11",485,130000,3,0,70,1,2,2,0],["2026-06-11",2481,127704,7,0,73,1,2,0,0],["2026-06-11",485,120000,3,0,70,1,2,2,0],["2026-06-11",485,119988,3,0,70,1,2,2,0],["2026-06-11",4832,107365,7,0,99,1,2,0,0],["2026-06-11",485,106288,3,0,42,1,2,2,0],["2026-06-11",1932,104160,3,0,61,1,2,2,0],["2026-06-11",1271,103296,3,0,77,1,2,2,0],["2026-06-11",2160,97424,2,0,0,1,2,1,0],["2026-06-11",2160,96740,2,0,0,1,2,1,0],["2026-06-11",50,95795,7,0,11,1,0,4,0],["2026-06-11",4857,93807,7,0,59,1,2,0,0],["2026-06-11",2493,90300,4,0,40,1,2,0,0],["2026-06-11",4862,90000,9,0,8,1,2,6,0],["2026-06-11",1838,90000,6,0,80,1,2,3,0],["2026-06-11",4863,90000,2,0,8,1,2,1,0],["2026-06-11",485,88000,3,0,70,1,2,2,0],["2026-06-11",485,86632,2,0,83,1,2,1,0],["2026-06-11",575,85920,3,0,61,1,2,2,0],["2026-06-11",485,85809,3,0,42,1,2,2,0],["2026-06-11",338,84294,8,0,8,1,2,3,0],["2026-06-11",2701,80000,9,0,8,1,2,6,0],["2026-06-11",2922,80000,9,0,8,1,2,6,0],["2026-06-11",1972,79271,7,0,95,1,2,0,0],["2026-06-11",1219,78500,8,0,59,1,2,3,0],["2026-06-11",2133,77880,3,0,61,1,2,2,0],["2026-06-11",93,77700,2,0,7,1,2,1,0],["2026-06-11",203,75000,1,0,1,1,2,0,0],["2026-06-11",1685,74464,3,0,61,1,2,2,0],["2026-06-11",3675,71250,7,0,27,1,2,7,0],["2026-06-11",1556,70985,7,0,87,1,2,5,0],["2026-06-11",1556,70985,7,0,87,1,2,5,0],["2026-06-11",1168,70308,3,0,61,1,2,2,0],["2026-06-11",485,70000,3,0,70,1,2,2,0],["2026-06-11",2952,68970,7,0,68,1,2,0,0],["2026-06-11",1244,68400,2,0,8,1,2,1,0],["2026-06-11",485,67657,3,0,42,1,2,2,0],["2026-06-11",1556,66327,7,0,87,1,2,5,0],["2026-06-11",1556,66327,7,0,87,1,2,5,0],["2026-06-11",2922,65000,9,0,8,1,2,6,0],["2026-06-11",1556,62568,7,0,87,1,2,5,0],["2026-06-11",1556,62568,7,0,87,1,2,5,0],["2026-06-11",2581,62528,7,0,168,1,2,3,0],["2026-06-11",596,60500,7,0,8,1,0,0,0],["2026-06-11",485,60001,3,0,42,1,2,2,0],["2026-06-11",485,60000,3,0,70,1,2,2,0],["2026-06-11",1200,60000,8,0,30,1,2,3,0],["2026-06-11",1200,60000,8,0,30,1,2,3,0],["2026-06-11",2986,57750,10,0,8,1,2,5,0],["2026-06-11",1972,57598,7,0,95,1,2,0,0],["2026-06-11",485,57200,3,0,42,1,2,2,0],["2026-06-11",1972,55596,7,0,95,1,2,0,0],["2026-06-11",3042,55000,9,0,8,1,2,6,0],["2026-06-11",2738,55000,1,0,1,1,2,0,0],["2026-06-11",2618,55000,9,0,8,1,2,6,0],["2026-06-11",485,54386,3,0,42,1,2,2,0],["2026-06-11",2450,54375,7,0,100,1,2,0,0],["2026-06-11",4,51000,3,0,82,1,2,2,0],["2026-06-11",485,50700,3,0,101,1,2,2,0],["2026-06-11",1271,-53028,3,0,77,1,2,2,0],["2026-06-11",200,-56028,3,0,61,1,2,2,0],["2026-06-11",200,-65100,3,0,97,1,2,2,0],["2026-06-11",200,-72912,3,0,97,1,2,2,0],["2026-06-11",200,-75376,3,0,61,1,2,2,0],["2026-06-11",2133,-90860,3,0,61,1,2,2,0],["2026-06-11",50,-95795,7,0,11,1,0,4,0],["2026-06-11",3675,-99000,7,0,27,1,2,7,0],["2026-06-11",1685,-106120,3,0,61,1,2,2,0],["2026-06-11",200,-120384,3,0,61,1,2,2,0],["2026-06-11",1271,-125696,3,0,77,1,2,2,0],["2026-06-11",1271,-125696,3,0,77,1,2,2,0],["2026-06-11",200,-127596,3,0,97,1,2,2,0],["2026-06-11",200,-135432,3,0,61,1,2,2,0],["2026-06-11",1021,-136500,2,0,19,1,2,1,0],["2026-06-11",200,-140448,3,0,61,1,2,2,0],["2026-06-11",200,-193998,3,0,61,1,2,2,0],["2026-06-11",50,-194140,7,0,11,1,0,4,0],["2026-06-11",506,-210272,3,0,51,1,2,2,0],["2026-06-11",200,-210672,3,0,61,1,2,2,0],["2026-06-11",200,-226128,3,0,61,1,2,2,0],["2026-06-11",1919,-245784,3,0,61,1,2,2,0],["2026-06-11",506,-367976,3,0,51,1,2,2,0],["2026-06-11",485,-576166,3,0,42,1,2,2,0],["2026-06-11",50,-654080,7,0,11,1,0,4,0],["2026-06-11",1498,-662445,3,0,61,1,2,2,0],["2026-06-11",1244,-1179302,3,0,61,1,2,2,0],["2026-06-11",1168,-1423304,3,0,51,1,2,2,0],["2026-06-11",184,-2235690,7,0,19,1,2,5,0],["2026-06-10",6,307199783,0,0,0,1,0,0,0],["2026-06-10",177,14575295,2,0,16,1,2,1,0],["2026-06-10",238,11270272,2,0,16,1,2,1,0],["2026-06-10",561,11191559,2,0,35,1,2,1,0],["2026-06-10",248,10978216,11,0,32,1,2,1,0],["2026-06-10",187,10075000,2,0,16,1,2,1,0],["2026-06-10",634,9867079,2,0,16,1,2,1,0],["2026-06-10",402,9091100,8,0,189,1,2,3,0],["2026-06-10",169,8414284,2,0,16,1,2,1,0],["2026-06-10",4601,8364008,8,0,60,1,2,3,0],["2026-06-10",3777,8073269,2,0,8,1,2,1,0],["2026-06-10",829,7049632,2,0,35,1,2,1,0],["2026-06-10",585,6953539,2,0,29,1,2,1,0],["2026-06-10",588,5225701,11,0,32,1,2,1,0],["2026-06-10",4613,5000000,7,0,23,1,0,5,0],["2026-06-10",633,4869214,2,0,29,1,2,1,0],["2026-06-10",1266,4618572,2,0,29,1,2,1,0],["2026-06-10",938,4036239,2,0,35,1,2,1,0],["2026-06-10",10,4000000,6,0,84,1,1,3,0],["2026-06-10",732,3748122,11,0,32,1,2,1,0],["2026-06-10",1092,3664392,2,0,35,1,2,1,0],["2026-06-10",801,3585770,2,0,35,1,2,1,0],["2026-06-10",1395,3555474,8,0,0,1,2,3,0],["2026-06-10",795,3499776,3,0,61,1,2,2,0],["2026-06-10",1101,3342580,2,0,35,1,2,1,0],["2026-06-10",2118,3325500,11,0,32,1,2,1,0],["2026-06-10",345,2914285,2,0,16,1,2,1,0],["2026-06-10",911,2758896,3,0,61,1,2,2,0],["2026-06-10",672,2561300,8,0,8,1,2,3,0],["2026-06-10",957,2317950,8,0,8,1,2,3,0],["2026-06-10",3719,2193425,1,0,1,1,4,0,0],["2026-06-10",744,2173294,3,0,21,1,2,2,0],["2026-06-10",1400,1981646,2,0,35,1,2,1,0],["2026-06-10",1086,1809024,3,0,61,1,2,2,0],["2026-06-10",1116,1760358,2,0,16,1,2,1,0],["2026-06-10",911,1577184,3,0,51,1,2,2,0],["2026-06-10",911,1577184,3,0,51,1,2,2,0],["2026-06-10",911,1574496,3,0,61,1,2,2,0],["2026-06-10",1150,1572480,3,0,51,1,2,2,0],["2026-06-10",911,1571472,3,0,61,1,2,2,0],["2026-06-10",911,1558440,3,0,51,1,2,2,0],["2026-06-10",1171,1516968,3,0,51,1,2,2,0],["2026-06-10",1171,1463608,3,0,51,1,2,2,0],["2026-06-10",1171,1463608,3,0,51,1,2,2,0],["2026-06-10",4601,1457346,8,0,60,1,2,3,0],["2026-06-10",821,1417776,3,0,51,1,2,2,0],["2026-06-10",1150,1409856,3,0,51,1,2,2,0],["2026-06-10",1171,1392796,3,0,51,1,2,2,0],["2026-06-10",1171,1256976,3,0,61,1,2,2,0],["2026-06-10",1171,1256976,3,0,61,1,2,2,0],["2026-06-10",911,1219680,3,0,61,1,2,2,0],["2026-06-10",26,1142245,6,0,8,1,2,3,0],["2026-06-10",629,1092000,4,0,6,1,3,0,0],["2026-06-10",1767,1088362,2,0,35,1,2,1,0],["2026-06-10",1150,1020240,3,0,51,1,2,2,0],["2026-06-10",1171,1007104,3,0,51,1,2,2,0],["2026-06-10",1171,1007104,3,0,51,1,2,2,0],["2026-06-10",1150,992160,3,0,51,1,2,2,0],["2026-06-10",1150,964080,3,0,51,1,2,2,0],["2026-06-10",1434,903240,3,0,51,1,2,2,0],["2026-06-10",1150,865800,3,0,51,1,2,2,0],["2026-06-10",1171,818272,3,0,51,1,2,2,0],["2026-06-10",1171,814034,3,0,51,1,2,2,0],["2026-06-10",1171,814034,3,0,51,1,2,2,0],["2026-06-10",1134,810000,7,0,8,1,2,0,0],["2026-06-10",1171,802536,3,0,51,1,2,2,0],["2026-06-10",1171,802536,3,0,51,1,2,2,0],["2026-06-10",1521,793480,3,0,61,1,2,2,0],["2026-06-10",1230,791568,3,0,51,1,2,2,0],["2026-06-10",1150,748800,3,0,51,1,2,2,0],["2026-06-10",1150,748800,3,0,51,1,2,2,0],["2026-06-10",1150,747108,3,0,51,1,2,2,0],["2026-06-10",1150,747108,3,0,51,1,2,2,0],["2026-06-10",1434,744120,3,0,51,1,2,2,0],["2026-06-10",1521,744120,3,0,61,1,2,2,0],["2026-06-10",189,741419,1,0,1,1,2,0,0],["2026-06-10",1150,739440,3,0,51,1,2,2,0],["2026-06-10",1150,739440,3,0,51,1,2,2,0],["2026-06-10",1150,739440,3,0,51,1,2,2,0],["2026-06-10",1150,711360,3,0,51,1,2,2,0],["2026-06-10",617,689975,7,0,48,1,2,0,0],["2026-06-10",1171,686494,3,0,51,1,2,2,0],["2026-06-10",746,679668,2,0,8,1,2,1,0],["2026-06-10",117,667450,1,0,1,1,2,0,0],["2026-06-10",1171,666264,3,0,51,1,2,2,0],["2026-06-10",1630,664286,2,0,35,1,4,1,0],["2026-06-10",1631,664268,2,0,35,1,2,1,0],["2026-06-10",746,663499,2,0,8,1,2,1,0],["2026-06-10",1150,630672,3,0,51,1,2,2,0],["2026-06-10",1434,624780,3,0,51,1,2,2,0],["2026-06-10",1150,621312,3,0,51,1,2,2,0],["2026-06-10",1521,618176,3,0,61,1,2,2,0],["2026-06-10",1150,617760,3,0,51,1,2,2,0],["2026-06-10",3704,616250,7,0,20,1,2,6,0],["2026-06-10",104,575088,8,0,190,1,2,3,0],["2026-06-10",1150,574512,3,0,51,1,2,2,0],["2026-06-10",143,571425,1,0,1,1,2,0,0],["2026-06-10",1057,566428,2,0,49,1,2,1,0],["2026-06-10",1150,565152,3,0,51,1,2,2,0],["2026-06-10",1760,560763,2,0,35,1,2,1,0],["2026-06-10",1766,553102,2,0,35,1,2,1,0],["2026-06-10",1150,546432,3,0,51,1,2,2,0],["2026-06-10",859,535900,8,0,8,1,2,3,0],["2026-06-10",1778,527632,3,0,61,1,2,2,0],["2026-06-10",547,523201,9,0,46,1,2,6,0],["2026-06-10",1150,517728,3,0,51,1,2,2,0],["2026-06-10",197,517384,8,0,190,1,2,3,0],["2026-06-10",1521,517360,3,0,61,1,2,2,0],["2026-06-10",10,517276,7,0,39,1,1,5,0],["2026-06-10",125,512421,8,0,190,1,2,3,0],["2026-06-10",2324,510989,11,0,32,1,2,1,0],["2026-06-10",911,508816,3,0,61,1,2,2,0],["2026-06-10",1306,502138,2,0,49,1,2,1,0],["2026-06-10",274,500000,1,0,1,1,2,0,0],["2026-06-10",210,497381,8,0,190,1,2,3,0],["2026-06-10",146,494482,8,0,190,1,2,3,0],["2026-06-10",3009,487600,9,0,20,1,2,6,0],["2026-06-10",3009,487600,9,0,20,1,2,6,0],["2026-06-10",911,484560,3,0,61,1,2,2,0],["2026-06-10",1353,482530,1,0,1,1,2,0,0],["2026-06-10",1032,478571,9,0,65,1,2,6,0],["2026-06-10",1150,471552,3,0,51,1,2,2,0],["2026-06-10",1353,465115,1,0,1,1,2,0,0],["2026-06-10",911,463896,3,0,61,1,2,2,0],["2026-06-10",1353,460345,1,0,1,1,2,0,0],["2026-06-10",1527,453100,8,0,26,1,2,3,0],["2026-06-10",911,451056,3,0,51,1,2,2,0],["2026-06-10",1150,435240,3,0,51,1,2,2,0],["2026-06-10",547,433201,9,0,46,1,2,6,0],["2026-06-10",911,430720,3,0,61,1,2,2,0],["2026-06-10",894,424512,3,0,61,1,2,2,0],["2026-06-10",1969,421600,2,0,35,1,2,1,0],["2026-06-10",2537,420000,8,0,0,1,2,3,0],["2026-06-10",475,407165,3,0,61,1,2,2,0],["2026-06-10",10,405756,6,0,84,1,1,3,0],["2026-06-10",1521,402392,3,0,61,1,2,2,0],["2026-06-10",1171,395468,3,0,51,1,2,2,0],["2026-06-10",1150,393120,3,0,51,1,2,2,0],["2026-06-10",3349,379224,3,0,61,1,2,2,0],["2026-06-10",1150,374400,3,0,51,1,2,2,0],["2026-06-10",10,371818,4,0,8,1,1,0,0],["2026-06-10",1590,360864,3,0,61,1,2,2,0],["2026-06-10",3334,360000,8,0,0,1,2,3,0],["2026-06-10",911,351792,3,0,61,1,2,2,0],["2026-06-10",1449,349408,3,0,61,1,2,2,0],["2026-06-10",2085,346304,3,0,61,1,2,2,0],["2026-06-10",464,343743,8,0,190,1,2,3,0],["2026-06-10",622,342857,2,0,49,1,2,1,0],["2026-06-10",3349,339192,3,0,61,1,2,2,0],["2026-06-10",1457,330708,3,0,61,1,2,2,0],["2026-06-10",1521,330456,3,0,61,1,2,2,0],["2026-06-10",575,330176,3,0,61,1,2,2,0],["2026-06-10",2535,328104,3,0,61,1,2,2,0],["2026-06-10",1150,326748,3,0,51,1,2,2,0],["2026-06-10",4729,326575,7,0,99,1,2,0,0],["2026-06-10",1150,325480,3,0,51,1,2,2,0],["2026-06-10",10,324667,7,0,84,1,1,0,0],["2026-06-10",1733,323195,7,0,67,1,0,0,0],["2026-06-10",1608,319354,3,0,0,1,2,2,0],["2026-06-10",1800,319286,2,0,24,1,2,1,0],["2026-06-10",480,318924,8,0,190,1,2,3,0],["2026-06-10",1150,318240,3,0,51,1,2,2,0],["2026-06-10",143,312575,1,0,1,1,2,0,0],["2026-06-10",1312,306526,3,0,82,1,2,2,0],["2026-06-10",2172,302179,3,0,51,1,2,2,0],["2026-06-10",1521,301860,3,0,61,1,2,2,0],["2026-06-10",2085,301504,3,0,61,1,2,2,0],["2026-06-10",261,297976,8,0,190,1,2,3,0],["2026-06-10",4743,296793,8,0,60,1,2,3,0],["2026-06-10",277,292950,3,0,61,1,2,2,0],["2026-06-10",2535,291648,3,0,61,1,2,2,0],["2026-06-10",2535,291648,3,0,61,1,2,2,0],["2026-06-10",1663,285825,3,0,82,1,2,2,0],["2026-06-10",400,284375,8,0,190,1,2,3,0],["2026-06-10",1608,281032,3,0,0,1,2,2,0],["2026-06-10",1521,271440,3,0,61,1,2,2,0],["2026-06-10",482,266467,8,0,30,1,2,3,0],["2026-06-10",1521,264420,3,0,61,1,2,2,0],["2026-06-10",1150,261228,3,0,51,1,2,2,0],["2026-06-10",1150,259960,3,0,51,1,2,2,0],["2026-06-10",1150,259960,3,0,51,1,2,2,0],["2026-06-10",189,257241,1,0,1,1,2,0,0],["2026-06-10",1230,255060,3,0,51,1,2,2,0],["2026-06-10",746,253414,2,0,8,1,2,1,0],["2026-06-10",911,253048,3,0,61,1,2,2,0],["2026-06-10",3009,247500,9,0,20,1,2,6,0],["2026-06-10",3009,247500,9,0,20,1,2,6,0],["2026-06-10",967,245971,11,0,32,1,2,1,0],["2026-06-10",1589,240704,3,0,51,1,2,2,0],["2026-06-10",1457,239568,3,0,61,1,2,2,0],["2026-06-10",1272,238500,2,0,36,1,2,1,0],["2026-06-10",911,226416,3,0,51,1,2,2,0],["2026-06-10",1449,221960,3,0,61,1,2,2,0],["2026-06-10",746,218928,2,0,8,1,2,1,0],["2026-06-10",1521,217035,3,0,61,1,2,2,0],["2026-06-10",475,216528,3,0,61,1,2,2,0],["2026-06-10",1134,215000,7,0,8,1,2,0,0],["2026-06-10",1556,213559,7,0,87,1,2,5,0],["2026-06-10",1556,213559,7,0,87,1,2,5,0],["2026-06-10",911,212376,3,0,51,1,2,2,0],["2026-06-10",3371,209809,1,0,55,1,2,0,0],["2026-06-10",2014,207480,2,0,96,1,7,1,0],["2026-06-10",1556,206670,7,0,87,1,2,5,0],["2026-06-10",1556,206670,7,0,87,1,2,5,0],["2026-06-10",1521,205692,3,0,61,1,2,2,0],["2026-06-10",372,204600,1,0,1,1,2,0,0],["2026-06-10",1608,201936,3,0,89,1,2,2,0],["2026-06-10",1521,201240,3,0,61,1,2,2,0],["2026-06-10",2535,200508,3,0,61,1,2,2,0],["2026-06-10",1272,200000,2,0,113,1,2,1,0],["2026-06-10",1272,200000,2,0,113,1,2,1,0],["2026-06-10",1272,200000,2,0,113,1,2,1,0],["2026-06-10",1272,200000,2,0,113,1,2,1,0],["2026-06-10",1521,198386,3,0,61,1,2,2,0],["2026-06-10",4778,198000,8,0,26,1,2,3,0],["2026-06-10",1521,197824,3,0,61,1,2,2,0],["2026-06-10",1272,197285,2,0,86,1,2,1,0],["2026-06-10",1457,196980,3,0,61,1,2,2,0],["2026-06-10",2085,194796,3,0,61,1,2,2,0],["2026-06-10",575,191620,3,0,61,1,2,2,0],["2026-06-10",547,190768,9,0,46,1,2,6,0],["2026-06-10",2085,188612,3,0,61,1,2,2,0],["2026-06-10",1778,188440,3,0,61,1,2,2,0],["2026-06-10",1608,183568,3,0,89,1,2,2,0],["2026-06-10",1608,183568,3,0,89,1,2,2,0],["2026-06-10",1457,182280,3,0,61,1,2,2,0],["2026-06-10",1778,181720,3,0,61,1,2,2,0],["2026-06-10",1407,181720,3,0,61,1,2,2,0],["2026-06-10",1272,181230,2,0,36,1,2,1,0],["2026-06-10",2535,177072,3,0,61,1,2,2,0],["2026-06-10",941,176000,8,0,26,1,2,3,0],["2026-06-10",1086,174980,3,0,61,1,2,2,0],["2026-06-10",277,174464,3,0,61,1,2,2,0],["2026-06-10",896,172800,8,0,26,1,2,3,0],["2026-06-10",911,172288,3,0,61,1,2,2,0],["2026-06-10",1521,171972,3,0,61,1,2,2,0],["2026-06-10",3349,169596,3,0,61,1,2,2,0],["2026-06-10",2535,166656,3,0,61,1,2,2,0],["2026-06-10",4791,166269,7,0,27,1,0,7,0],["2026-06-10",4793,164000,8,0,26,1,2,3,0],["2026-06-10",1521,163800,3,0,61,1,2,2,0],["2026-06-10",1272,163288,2,0,122,1,2,1,0],["2026-06-10",1272,161844,2,0,93,1,2,1,0],["2026-06-10",277,161520,3,0,61,1,2,2,0],["2026-06-10",117,160739,1,0,1,1,2,0,0],["2026-06-10",420,158101,1,0,1,1,2,0,0],["2026-06-10",1608,157344,3,0,89,1,2,2,0],["2026-06-10",2085,156136,3,0,61,1,2,2,0],["2026-06-10",1117,152000,8,0,26,1,2,3,0],["2026-06-10",1663,151392,3,0,82,1,2,2,0],["2026-06-10",3318,150976,3,0,61,1,2,2,0],["2026-06-10",3349,149406,3,0,61,1,2,2,0],["2026-06-10",1449,146064,3,0,61,1,2,2,0],["2026-06-10",10,146063,6,0,84,1,1,3,0],["2026-06-10",2535,145824,3,0,61,1,2,2,0],["2026-06-10",2535,145824,3,0,61,1,2,2,0],["2026-06-10",911,145536,3,0,61,1,2,2,0],["2026-06-10",26,145000,8,0,28,1,2,3,0],["2026-06-10",1335,140000,8,0,26,1,2,3,0],["2026-06-10",2085,139984,3,0,61,1,2,2,0],["2026-06-10",1025,139300,8,0,26,1,2,3,0],["2026-06-10",1272,139286,2,0,36,1,2,1,0],["2026-06-10",420,138759,1,0,1,1,2,0,0],["2026-06-10",4806,138600,8,0,95,1,2,3,0],["2026-06-10",821,135568,3,0,51,1,2,2,0],["2026-06-10",1577,135259,7,0,87,1,2,5,0],["2026-06-10",1521,133756,3,0,61,1,2,2,0],["2026-06-10",3349,131908,3,0,61,1,2,2,0],["2026-06-10",2751,131760,7,0,66,1,2,0,0],["2026-06-10",1272,130303,2,0,93,1,2,1,0],["2026-06-10",178,130000,8,0,28,1,2,3,0],["2026-06-10",2776,129600,3,0,82,1,2,2,0],["2026-06-10",277,126524,3,0,61,1,2,2,0],["2026-06-10",1272,125714,2,0,93,1,2,1,0],["2026-06-10",2031,125400,3,0,61,1,2,2,0],["2026-06-10",1272,122500,2,0,36,1,2,1,0],["2026-06-10",475,122388,3,0,97,1,2,2,0],["2026-06-10",2499,120000,8,0,26,1,2,3,0],["2026-06-10",277,119794,3,0,61,1,2,2,0],["2026-06-10",4806,118800,6,0,95,1,2,3,0],["2026-06-10",4259,117000,8,0,8,1,2,3,0],["2026-06-10",2124,116820,3,0,61,1,2,2,0],["2026-06-10",2473,115000,6,0,8,1,2,3,0],["2026-06-10",1272,112930,2,0,93,1,2,1,0],["2026-06-10",1578,110372,3,0,61,1,2,2,0],["2026-06-10",1818,110000,2,0,8,1,2,1,0],["2026-06-10",1296,109500,7,0,74,1,2,0,0],["2026-06-10",2535,109368,3,0,61,1,2,2,0],["2026-06-10",2535,109368,3,0,61,1,2,2,0],["2026-06-10",1272,108000,2,0,130,1,2,1,0],["2026-06-10",1272,105551,2,0,93,1,2,1,0],["2026-06-10",2751,105360,7,0,66,1,2,0,0],["2026-06-10",2751,105360,7,0,66,1,2,0,0],["2026-06-10",1184,105300,8,0,26,1,2,3,0],["2026-06-10",1395,105000,8,0,26,1,2,3,0],["2026-06-10",1087,102296,3,0,61,1,2,2,0],["2026-06-10",1272,100738,2,0,93,1,2,1,0],["2026-06-10",1407,100595,3,0,61,1,2,2,0],["2026-06-10",911,100056,3,0,51,1,2,2,0],["2026-06-10",911,100056,3,0,51,1,2,2,0],["2026-06-10",911,100056,3,0,51,1,2,2,0],["2026-06-10",4107,99906,2,0,22,1,2,1,0],["2026-06-10",1087,99604,3,0,61,1,2,2,0],["2026-06-10",416,99090,3,0,61,1,2,2,0],["2026-06-10",2665,97979,2,0,142,1,2,1,0],["2026-06-10",2665,97979,2,0,127,1,2,1,0],["2026-06-10",2665,97350,21,0,127,1,2,0,0],["2026-06-10",2665,97350,21,0,128,1,2,0,0],["2026-06-10",1087,96912,3,0,61,1,2,2,0],["2026-06-10",1086,95566,3,0,61,1,2,2,0],["2026-06-10",482,94770,8,0,30,1,2,3,0],["2026-06-10",2085,94220,3,0,61,1,2,2,0],["2026-06-10",2085,94220,3,0,61,1,2,2,0],["2026-06-10",1150,93600,3,0,51,1,2,2,0],["2026-06-10",1272,93237,2,0,22,1,2,1,0],["2026-06-10",1272,92942,2,0,93,1,2,1,0],["2026-06-10",1457,91608,3,0,61,1,2,2,0],["2026-06-10",1272,91071,2,0,136,1,2,1,0],["2026-06-10",1272,91000,2,0,86,1,2,1,0],["2026-06-10",1272,91000,2,0,86,1,2,1,0],["2026-06-10",1272,90929,2,0,93,1,2,1,0],["2026-06-10",1272,89116,2,0,93,1,2,1,0],["2026-06-10",1272,89116,2,0,93,1,2,1,0],["2026-06-10",1272,89116,2,0,93,1,2,1,0],["2026-06-10",1272,88000,2,0,93,1,2,1,0],["2026-06-10",1272,88000,2,0,93,1,2,1,0],["2026-06-10",1272,88000,2,0,93,1,2,1,0],["2026-06-10",1272,88000,2,0,93,1,2,1,0],["2026-06-10",703,87500,8,0,26,1,2,3,0],["2026-06-10",4870,87498,3,0,102,1,2,2,0],["2026-06-10",911,86144,3,0,61,1,2,2,0],["2026-06-10",911,86144,3,0,61,1,2,2,0],["2026-06-10",2445,85000,6,0,8,1,2,3,0],["2026-06-10",1663,84736,3,0,82,1,2,2,0],["2026-06-10",1272,83971,2,0,93,1,2,1,0],["2026-06-10",1153,83328,3,0,61,1,2,2,0],["2026-06-10",2124,83072,3,0,61,1,2,2,0],["2026-06-10",2124,83072,3,0,61,1,2,2,0],["2026-06-10",2124,83072,3,0,61,1,2,2,0],["2026-06-10",2124,83072,3,0,61,1,2,2,0],["2026-06-10",2481,83000,7,0,73,1,2,0,0],["2026-06-10",2599,81848,3,0,8,1,2,2,0],["2026-06-10",2665,81704,3,0,134,1,2,2,0],["2026-06-10",1577,81220,7,0,48,1,2,0,0],["2026-06-10",1577,81220,7,0,48,1,2,0,0],["2026-06-10",1272,80565,2,0,22,1,2,1,0],["2026-06-10",1108,80000,8,0,26,1,2,3,0],["2026-06-10",894,78624,3,0,61,1,2,2,0],["2026-06-10",1272,78182,2,0,93,1,2,1,0],["2026-06-10",1272,78009,2,0,112,1,2,1,0],["2026-06-10",2197,77728,3,0,61,1,2,2,0],["2026-06-10",1272,77403,2,0,93,1,2,1,0],["2026-06-10",1272,77403,2,0,93,1,2,1,0],["2026-06-10",1272,76674,2,0,22,1,2,1,0],["2026-06-10",2648,76480,3,0,8,1,2,2,0],["2026-06-10",1272,76000,2,0,36,1,2,1,0],["2026-06-10",1272,73026,2,0,93,1,2,1,0],["2026-06-10",1272,73025,2,0,93,1,2,1,0],["2026-06-10",1272,73000,2,0,93,1,2,1,0],["2026-06-10",2535,72912,3,0,61,1,2,2,0],["2026-06-10",2031,72688,3,0,61,1,2,2,0],["2026-06-10",1272,72308,2,0,93,1,2,1,0],["2026-06-10",1272,72308,2,0,93,1,2,1,0],["2026-06-10",1272,72308,2,0,93,1,2,1,0],["2026-06-10",1272,72014,2,0,93,1,2,1,0],["2026-06-10",1272,72014,2,0,93,1,2,1,0],["2026-06-10",1272,72014,2,0,93,1,2,1,0],["2026-06-10",1272,70788,2,0,112,1,2,1,0],["2026-06-10",10,70580,2,0,84,1,1,1,0],["2026-06-10",4893,70000,8,0,26,1,2,3,0],["2026-06-10",892,70000,8,0,26,1,2,3,0],["2026-06-10",673,70000,8,0,26,1,2,3,0],["2026-06-10",139,70000,8,0,26,1,2,3,0],["2026-06-10",14,70000,8,0,26,1,2,3,0],["2026-06-10",1361,70000,8,0,26,1,2,3,0],["2026-06-10",1872,70000,8,0,26,1,2,3,0],["2026-06-10",1901,70000,8,0,26,1,2,3,0],["2026-06-10",2665,69545,2,0,127,1,2,1,0],["2026-06-10",1272,69495,2,0,93,1,2,1,0],["2026-06-10",1272,69495,2,0,93,1,2,1,0],["2026-06-10",1272,69495,2,0,93,1,2,1,0],["2026-06-10",2581,69120,7,0,8,1,2,0,0],["2026-06-10",86,69100,8,0,28,1,2,3,0],["2026-06-10",2164,69000,9,0,8,1,2,6,0],["2026-06-10",2665,68792,2,0,134,1,2,1,0],["2026-06-10",158,68200,8,0,28,1,2,3,0],["2026-06-10",2014,67866,2,0,96,1,7,1,0],["2026-06-10",1272,67715,2,0,93,1,2,1,0],["2026-06-10",10,67500,4,0,54,1,1,0,0],["2026-06-10",10,66911,7,0,84,1,1,0,0],["2026-06-10",2665,66710,2,0,154,1,2,1,0],["2026-06-10",1457,66624,3,0,61,1,2,2,0],["2026-06-10",1729,66462,3,0,97,1,3,2,0],["2026-06-10",1272,66442,2,0,93,1,2,1,0],["2026-06-10",1272,66442,2,0,93,1,2,1,0],["2026-06-10",1272,66387,2,0,93,1,2,1,0],["2026-06-10",575,66330,3,0,61,1,2,2,0],["2026-06-10",1407,66198,3,0,61,1,2,2,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,149,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,123,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",1272,66000,2,0,86,1,2,1,0],["2026-06-10",3498,65000,2,0,81,1,2,1,0],["2026-06-10",1066,65000,8,0,26,1,2,3,0],["2026-06-10",1663,64904,3,0,82,1,2,2,0],["2026-06-10",1881,64000,2,0,8,1,2,1,0],["2026-06-10",1272,64000,2,0,22,1,2,1,0],["2026-06-10",1272,63330,2,0,93,1,2,1,0],["2026-06-10",1709,63000,2,0,24,1,2,1,0],["2026-06-10",1272,62857,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62621,2,0,93,1,2,1,0],["2026-06-10",1272,62395,2,0,22,1,2,1,0],["2026-06-10",2665,61710,2,0,129,1,2,1,0],["2026-06-10",2665,60908,2,0,134,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1272,60808,2,0,93,1,2,1,0],["2026-06-10",1663,60652,3,0,82,1,2,2,0],["2026-06-10",1272,60242,2,0,93,1,2,1,0],["2026-06-10",31,60000,8,0,26,1,2,3,0],["2026-06-10",2559,60000,8,0,26,1,2,3,0],["2026-06-10",4910,60000,8,0,26,1,2,3,0],["2026-06-10",1411,60000,8,0,26,1,0,3,0],["2026-06-10",1272,59748,2,0,93,1,2,1,0],["2026-06-10",2014,59532,2,0,93,1,2,1,0],["2026-06-10",1449,59428,3,0,61,1,2,2,0],["2026-06-10",3009,57500,9,0,20,1,2,6,0],["2026-06-10",3009,57500,9,0,20,1,2,6,0],["2026-06-10",1272,57377,2,0,22,1,2,1,0],["2026-06-10",1272,57060,2,0,93,1,2,1,0],["2026-06-10",1272,57060,2,0,93,1,2,1,0],["2026-06-10",2665,57015,3,0,134,1,2,2,0],["2026-06-10",2002,57000,8,0,26,1,2,3,0],["2026-06-10",2665,56946,3,0,128,1,2,2,0],["2026-06-10",1272,56616,2,0,93,1,2,1,0],["2026-06-10",1272,56616,2,0,93,1,2,1,0],["2026-06-10",1272,56616,2,0,93,1,2,1,0],["2026-06-10",90,56200,6,0,8,1,0,3,0],["2026-06-10",90,56200,6,0,8,1,0,3,0],["2026-06-10",1272,55800,2,0,112,1,2,1,0],["2026-06-10",2665,55155,2,0,134,1,2,1,0],["2026-06-10",1272,55121,2,0,22,1,2,1,0],["2026-06-10",1272,55121,2,0,22,1,2,1,0],["2026-06-10",175,55100,8,0,26,1,2,3,0],["2026-06-10",1272,55000,2,0,36,1,2,1,0],["2026-06-10",2867,55000,7,0,73,1,2,0,0],["2026-06-10",1370,55000,8,0,26,1,2,3,0],["2026-06-10",1392,55000,8,0,26,1,0,3,0],["2026-06-10",2014,54879,2,0,96,1,7,1,0],["2026-06-10",1272,54754,2,0,22,1,2,1,0],["2026-06-10",2481,54653,7,0,73,1,2,0,0],["2026-06-10",2014,54240,2,0,93,1,2,1,0],["2026-06-10",1279,54000,8,0,26,1,2,3,0],["2026-06-10",2776,54000,3,0,61,1,2,2,0],["2026-06-10",54,54000,8,0,28,1,2,3,0],["2026-06-10",1153,53840,3,0,61,1,2,2,0],["2026-06-10",1272,53348,2,0,103,1,2,1,0],["2026-06-10",2665,52865,6,0,154,1,2,3,0],["2026-06-10",2665,52865,6,0,145,1,2,3,0],["2026-06-10",1272,52603,2,0,103,1,2,1,0],["2026-06-10",1272,52500,2,0,24,1,2,1,0],["2026-06-10",1272,52500,2,0,123,1,2,1,0],["2026-06-10",1272,52500,2,0,123,1,2,1,0],["2026-06-10",1272,52377,2,0,22,1,2,1,0],["2026-06-10",124,51700,8,0,26,1,2,3,0],["2026-06-10",1272,51471,2,0,93,1,2,1,0],["2026-06-10",2665,51095,2,0,128,1,2,1,0],["2026-06-10",1272,50796,2,0,36,1,2,1,0],["2026-06-10",1272,50780,2,0,112,1,2,1,0],["2026-06-10",1153,50778,3,0,61,1,2,2,0],["2026-06-10",2665,50160,2,0,127,1,2,1,0],["2026-06-10",2665,50160,2,0,193,1,2,1,0],["2026-06-10",2665,50160,2,0,127,1,2,1,0],["2026-06-10",1820,50000,8,0,26,1,2,3,0],["2026-06-10",280,50000,8,0,28,1,2,3,0],["2026-06-10",1922,50000,8,0,26,1,2,3,0],["2026-06-10",1145,50000,8,0,26,1,2,3,0],["2026-06-10",1449,-54416,3,0,61,1,2,2,0],["2026-06-10",575,-57240,7,0,19,1,2,5,0],["2026-06-10",1272,-60808,2,0,93,1,2,1,0],["2026-06-10",1457,-66624,3,0,61,1,2,2,0],["2026-06-10",1272,-71567,2,0,93,1,2,1,0],["2026-06-10",2197,-77728,3,0,61,1,2,2,0],["2026-06-10",894,-78624,3,0,61,1,2,2,0],["2026-06-10",1272,-79664,2,0,93,1,2,1,0],["2026-06-10",1521,-88920,3,0,61,1,2,2,0],["2026-06-10",1272,-89591,2,0,112,1,2,1,0],["2026-06-10",1521,-107640,3,0,61,1,2,2,0],["2026-06-10",821,-118448,3,0,61,1,2,2,0],["2026-06-10",1521,-135720,3,0,61,1,2,2,0],["2026-06-10",1449,-143200,3,0,61,1,2,2,0],["2026-06-10",3318,-150976,3,0,61,1,2,2,0],["2026-06-10",1407,-173932,3,0,61,1,2,2,0],["2026-06-10",1521,-175500,3,0,61,1,2,2,0],["2026-06-10",1457,-182280,3,0,61,1,2,2,0],["2026-06-10",1521,-191880,3,0,61,1,2,2,0],["2026-06-10",1521,-201240,3,0,61,1,2,2,0],["2026-06-10",1449,-220528,3,0,61,1,2,2,0],["2026-06-10",1272,-231457,2,0,93,1,2,1,0],["2026-06-10",1589,-240704,3,0,51,1,2,2,0],["2026-06-10",1449,-346544,3,0,61,1,2,2,0],["2026-06-10",1521,-416520,3,0,61,1,2,2,0],["2026-06-10",1521,-432900,3,0,61,1,2,2,0],["2026-06-10",1521,-449280,3,0,61,1,2,2,0],["2026-06-10",1521,-491400,3,0,61,1,2,2,0],["2026-06-10",1521,-517360,3,0,61,1,2,2,0],["2026-06-10",547,-523201,9,0,46,1,2,6,0],["2026-06-10",1521,-582880,3,0,61,1,2,2,0],["2026-06-10",1521,-614470,3,0,61,1,2,2,0],["2026-06-10",1521,-744120,3,0,61,1,2,2,0],["2026-06-10",1171,-1256976,3,0,61,1,2,2,0],["2026-06-09",12,105942213,7,0,11,1,2,4,0],["2026-06-09",12,71930534,7,0,11,1,2,4,0],["2026-06-09",4590,51373800,0,0,0,1,2,0,0],["2026-06-09",67,29183055,7,0,8,1,2,0,0],["2026-06-09",138,23556461,7,0,25,1,2,0,0],["2026-06-09",138,20312489,7,0,25,1,2,0,0],["2026-06-09",4315,18185623,0,0,0,1,2,0,0],["2026-06-09",138,17754976,7,0,25,1,2,0,0],["2026-06-09",99,15590968,7,0,23,1,2,5,0],["2026-06-09",1387,15530000,9,0,20,1,2,6,0],["2026-06-09",569,13293997,3,0,41,1,2,2,0],["2026-06-09",12,8570760,7,0,11,1,2,4,0],["2026-06-09",3077,7489410,7,0,40,1,0,0,0],["2026-06-09",291,6531300,8,0,0,1,2,3,0],["2026-06-09",3090,5520064,3,0,41,1,2,2,0],["2026-06-09",349,5232700,9,0,20,1,2,6,0],["2026-06-09",414,5144036,7,0,37,1,2,0,0],["2026-06-09",744,4532472,1,0,131,1,2,0,0],["2026-06-09",4622,4380000,4,0,20,1,2,6,0],["2026-06-09",4624,4000000,3,0,0,1,2,2,0],["2026-06-09",4252,4000000,3,0,0,1,2,2,0],["2026-06-09",562,3962450,8,0,8,1,2,3,0],["2026-06-09",3090,3865476,3,0,41,1,2,2,0],["2026-06-09",1314,3854720,2,0,8,1,2,1,0],["2026-06-09",957,3830626,8,0,8,1,2,3,0],["2026-06-09",41,3719000,1,0,1,1,2,0,0],["2026-06-09",138,3629135,4,0,25,1,2,0,0],["2026-06-09",4595,3402135,3,0,21,1,2,2,0],["2026-06-09",138,3365934,4,0,25,1,2,0,0],["2026-06-09",138,2801381,7,0,25,1,2,0,0],["2026-06-09",4633,2746900,1,0,6,1,3,0,0],["2026-06-09",138,2656754,7,0,25,1,2,0,0],["2026-06-09",744,2644849,1,0,55,1,2,0,0],["2026-06-09",755,2500000,4,0,8,1,0,0,0],["2026-06-09",3103,2445000,9,0,20,1,2,6,0],["2026-06-09",744,2400000,1,0,55,1,2,0,0],["2026-06-09",1466,2235687,10,0,8,1,2,5,0],["2026-06-09",272,2185200,3,0,43,1,2,2,0],["2026-06-09",645,2163772,3,0,9,1,2,2,0],["2026-06-09",3090,1932736,3,0,41,1,2,2,0],["2026-06-09",471,1666667,3,0,0,1,2,2,0],["2026-06-09",4646,1622800,2,0,8,1,2,1,0],["2026-06-09",138,1606194,4,0,25,1,2,0,0],["2026-06-09",4647,1600000,9,0,8,1,2,6,0],["2026-06-09",316,1586700,8,0,0,1,2,3,0],["2026-06-09",138,1450923,4,0,25,1,2,0,0],["2026-06-09",4345,1200000,8,0,8,1,2,3,0],["2026-06-09",1346,1050000,2,0,7,1,2,1,0],["2026-06-09",4345,1048000,8,0,8,1,2,3,0],["2026-06-09",138,1000472,6,0,25,1,2,3,0],["2026-06-09",647,1000000,1,0,4,1,2,0,0],["2026-06-09",138,989168,6,0,25,1,2,3,0],["2026-06-09",687,978600,8,0,0,1,2,3,0],["2026-06-09",1318,965250,8,0,8,1,2,3,0],["2026-06-09",4345,860000,8,0,8,1,2,3,0],["2026-06-09",138,849664,4,0,25,1,2,0,0],["2026-06-09",3971,830769,2,0,8,1,2,1,0],["2026-06-09",1518,822576,2,0,8,1,2,1,0],["2026-06-09",138,816472,4,0,25,1,2,0,0],["2026-06-09",138,805740,7,0,25,1,2,0,0],["2026-06-09",1510,804950,7,0,74,1,2,0,0],["2026-06-09",3262,800000,14,0,8,1,2,0,0],["2026-06-09",724,788357,3,0,45,1,2,2,0],["2026-06-09",724,788357,3,0,45,1,2,2,0],["2026-06-09",138,782774,4,0,25,1,2,0,0],["2026-06-09",138,773825,7,0,25,1,2,0,0],["2026-06-09",4677,750000,1,0,55,1,2,0,0],["2026-06-09",138,722545,7,0,25,1,2,0,0],["2026-06-09",138,714472,4,0,25,1,2,0,0],["2026-06-09",138,711778,4,0,25,1,2,0,0],["2026-06-09",4628,700000,10,0,8,1,2,5,0],["2026-06-09",3927,691440,2,0,8,1,2,1,0],["2026-06-09",138,646875,4,0,25,1,2,0,0],["2026-06-09",138,640248,4,0,25,1,2,0,0],["2026-06-09",138,606267,7,0,25,1,2,0,0],["2026-06-09",482,601260,8,0,30,1,2,3,0],["2026-06-09",138,567271,4,0,25,1,2,0,0],["2026-06-09",1384,566500,4,0,8,1,2,0,0],["2026-06-09",3305,563200,2,0,8,1,2,1,0],["2026-06-09",1819,499714,2,0,49,1,2,1,0],["2026-06-09",1826,483300,8,0,8,1,2,3,0],["2026-06-09",12,450170,7,0,11,1,2,4,0],["2026-06-09",3334,450000,8,0,0,1,2,3,0],["2026-06-09",138,445125,4,0,25,1,2,0,0],["2026-06-09",138,439668,7,0,25,1,2,0,0],["2026-06-09",4708,420000,7,0,8,1,2,0,0],["2026-06-09",138,406729,7,0,25,1,2,0,0],["2026-06-09",744,400000,1,0,55,1,2,0,0],["2026-06-09",138,385482,7,0,25,1,2,0,0],["2026-06-09",138,359658,7,0,25,1,2,0,0],["2026-06-09",138,355694,7,0,25,1,2,0,0],["2026-06-09",1236,350000,4,0,8,1,2,0,0],["2026-06-09",138,345075,4,0,25,1,2,0,0],["2026-06-09",138,342899,7,0,25,1,2,0,0],["2026-06-09",138,335464,4,0,25,1,2,0,0],["2026-06-09",138,331416,7,0,25,1,2,0,0],["2026-06-09",138,330378,4,0,25,1,2,0,0],["2026-06-09",744,329259,8,0,60,1,2,3,0],["2026-06-09",138,325662,4,0,25,1,2,0,0],["2026-06-09",1800,319286,2,0,24,1,2,1,0],["2026-06-09",1800,319286,2,0,24,1,2,1,0],["2026-06-09",872,300000,3,0,0,1,2,2,0],["2026-06-09",138,295129,4,0,25,1,2,0,0],["2026-06-09",4744,294373,2,0,8,1,2,1,0],["2026-06-09",138,281624,4,0,25,1,2,0,0],["2026-06-09",345,280285,2,0,22,1,2,1,0],["2026-06-09",138,279662,4,0,25,1,2,0,0],["2026-06-09",1800,278571,2,0,24,1,2,1,0],["2026-06-09",138,276835,4,0,25,1,2,0,0],["2026-06-09",138,276660,7,0,25,1,2,0,0],["2026-06-09",744,276500,1,0,55,1,2,0,0],["2026-06-09",138,275898,4,0,25,1,2,0,0],["2026-06-09",138,267060,4,0,25,1,2,0,0],["2026-06-09",138,260003,7,0,25,1,2,0,0],["2026-06-09",138,259035,4,0,25,1,2,0,0],["2026-06-09",138,258097,4,0,25,1,2,0,0],["2026-06-09",138,250910,4,0,25,1,2,0,0],["2026-06-09",4758,250000,4,0,6,1,3,0,0],["2026-06-09",2276,243567,2,0,49,1,2,1,0],["2026-06-09",3379,243500,1,0,1,1,2,0,0],["2026-06-09",3971,243200,2,0,8,1,2,1,0],["2026-06-09",482,236730,8,0,30,1,2,3,0],["2026-06-09",1800,235714,2,0,24,1,2,1,0],["2026-06-09",2276,235710,2,0,49,1,2,1,0],["2026-06-09",138,233455,4,0,25,1,2,0,0],["2026-06-09",1838,233165,21,0,8,1,2,0,0],["2026-06-09",2948,227540,2,0,24,1,2,1,0],["2026-06-09",138,222340,4,0,25,1,2,0,0],["2026-06-09",650,220000,7,0,8,1,2,0,0],["2026-06-09",138,217100,7,0,25,1,2,0,0],["2026-06-09",138,213337,7,0,25,1,2,0,0],["2026-06-09",338,210735,8,0,8,1,2,3,0],["2026-06-09",3877,210000,2,0,8,1,2,1,0],["2026-06-09",138,209278,4,0,25,1,2,0,0],["2026-06-09",138,207192,4,0,25,1,2,0,0],["2026-06-09",138,203646,4,0,25,1,2,0,0],["2026-06-09",138,203524,4,0,25,1,2,0,0],["2026-06-09",138,202273,7,0,25,1,2,0,0],["2026-06-09",744,200000,3,0,0,1,2,2,0],["2026-06-09",1452,199286,2,0,49,1,2,1,0],["2026-06-09",650,197117,9,0,8,1,2,6,0],["2026-06-09",1452,192857,2,0,22,1,2,1,0],["2026-06-09",1452,192857,2,0,49,1,2,1,0],["2026-06-09",324,192500,13,0,8,1,0,2,0],["2026-06-09",138,192372,4,0,25,1,2,0,0],["2026-06-09",138,186566,4,0,25,1,2,0,0],["2026-06-09",1658,182138,2,0,49,1,2,1,0],["2026-06-09",1972,181248,7,0,95,1,2,0,0],["2026-06-09",138,175826,4,0,25,1,2,0,0],["2026-06-09",138,175778,7,0,25,1,2,0,0],["2026-06-09",138,174471,7,0,25,1,2,0,0],["2026-06-09",138,172146,4,0,25,1,2,0,0],["2026-06-09",138,168855,7,0,25,1,2,0,0],["2026-06-09",138,166561,4,0,25,1,2,0,0],["2026-06-09",138,160833,4,0,25,1,2,0,0],["2026-06-09",4795,160000,10,0,8,1,2,5,0],["2026-06-09",4353,160000,2,0,8,1,2,1,0],["2026-06-09",2014,157911,7,0,96,1,7,0,0],["2026-06-09",1008,156236,2,0,36,1,2,1,0],["2026-06-09",138,155992,4,0,25,1,2,0,0],["2026-06-09",138,155240,4,0,25,1,2,0,0],["2026-06-09",138,149771,4,0,25,1,2,0,0],["2026-06-09",4802,149000,2,0,8,1,2,1,0],["2026-06-09",138,148062,7,0,25,1,2,0,0],["2026-06-09",138,145007,7,0,25,1,2,0,0],["2026-06-09",2482,144860,3,0,8,1,2,2,0],["2026-06-09",4804,144348,2,0,91,1,0,1,0],["2026-06-09",1556,143229,3,0,87,1,2,2,0],["2026-06-09",138,139236,4,0,25,1,2,0,0],["2026-06-09",138,137628,4,0,25,1,2,0,0],["2026-06-09",1155,136946,7,0,11,1,2,4,0],["2026-06-09",138,135876,4,0,25,1,2,0,0],["2026-06-09",138,124334,4,0,25,1,2,0,0],["2026-06-09",256,124005,7,0,19,1,2,5,0],["2026-06-09",138,123927,7,0,25,1,2,0,0],["2026-06-09",2001,121280,3,0,61,1,2,2,0],["2026-06-09",138,121174,7,0,25,1,2,0,0],["2026-06-09",138,120980,4,0,25,1,2,0,0],["2026-06-09",744,118750,6,0,26,1,2,3,0],["2026-06-09",3379,118500,1,0,1,1,2,0,0],["2026-06-09",138,115894,4,0,25,1,2,0,0],["2026-06-09",4826,115000,4,0,6,1,3,0,0],["2026-06-09",4158,115000,6,0,8,1,2,3,0],["2026-06-09",2528,112500,2,0,36,1,2,1,0],["2026-06-09",138,110293,7,0,25,1,2,0,0],["2026-06-09",324,110000,6,0,8,1,0,3,0],["2026-06-09",138,109888,4,0,25,1,2,0,0],["2026-06-09",138,108946,4,0,25,1,2,0,0],["2026-06-09",138,108668,4,0,25,1,2,0,0],["2026-06-09",138,108481,4,0,25,1,2,0,0],["2026-06-09",138,108426,7,0,25,1,2,0,0],["2026-06-09",138,107847,4,0,25,1,2,0,0],["2026-06-09",138,106599,4,0,25,1,2,0,0],["2026-06-09",4026,105570,3,0,81,1,2,2,0],["2026-06-09",138,102153,4,0,25,1,2,0,0],["2026-06-09",722,101430,2,0,8,1,2,1,0],["2026-06-09",138,101404,4,0,25,1,2,0,0],["2026-06-09",138,101249,7,0,25,1,2,0,0],["2026-06-09",4839,100000,4,0,8,1,2,0,0],["2026-06-09",4840,100000,4,0,8,1,2,0,0],["2026-06-09",4840,100000,4,0,8,1,2,0,0],["2026-06-09",2014,100000,4,0,8,1,2,0,0],["2026-06-09",4841,100000,4,0,8,1,2,0,0],["2026-06-09",1134,100000,6,0,0,1,2,3,0],["2026-06-09",926,100000,4,0,8,1,2,0,0],["2026-06-09",4847,99951,2,0,8,1,2,1,0],["2026-06-09",4849,99195,7,0,99,1,2,0,0],["2026-06-09",2781,98000,4,0,40,1,2,0,0],["2026-06-09",138,97501,4,0,25,1,2,0,0],["2026-06-09",4158,95000,6,0,8,1,2,3,0],["2026-06-09",482,94770,8,0,30,1,2,3,0],["2026-06-09",4860,92638,7,0,27,1,2,7,0],["2026-06-09",138,92053,4,0,25,1,2,0,0],["2026-06-09",2823,91208,2,0,8,1,2,1,0],["2026-06-09",138,89641,4,0,25,1,2,0,0],["2026-06-09",138,88451,4,0,25,1,2,0,0],["2026-06-09",4120,87826,7,0,27,1,0,7,0],["2026-06-09",138,87480,4,0,25,1,2,0,0],["2026-06-09",138,86328,4,0,25,1,2,0,0],["2026-06-09",138,85391,4,0,25,1,2,0,0],["2026-06-09",138,83716,4,0,25,1,2,0,0],["2026-06-09",138,83544,4,0,25,1,2,0,0],["2026-06-09",138,82493,4,0,25,1,2,0,0],["2026-06-09",138,82106,7,0,25,1,2,0,0],["2026-06-09",138,80905,7,0,25,1,2,0,0],["2026-06-09",138,80223,4,0,25,1,2,0,0],["2026-06-09",138,77707,7,0,25,1,2,0,0],["2026-06-09",138,76864,4,0,25,1,2,0,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",1556,76553,3,0,87,1,2,2,0],["2026-06-09",138,75852,4,0,25,1,2,0,0],["2026-06-09",2726,75000,9,0,8,1,2,6,0],["2026-06-09",138,74900,4,0,25,1,2,0,0],["2026-06-09",138,74326,4,0,25,1,2,0,0],["2026-06-09",138,73363,4,0,25,1,2,0,0],["2026-06-09",2644,72665,7,0,119,1,2,0,0],["2026-06-09",138,71881,4,0,25,1,2,0,0],["2026-06-09",2774,71000,4,0,40,1,2,0,0],["2026-06-09",138,69310,4,0,25,1,2,0,0],["2026-06-09",4895,68980,2,0,19,1,2,1,0],["2026-06-09",138,68665,4,0,25,1,2,0,0],["2026-06-09",138,68578,4,0,25,1,2,0,0],["2026-06-09",138,68281,4,0,25,1,2,0,0],["2026-06-09",138,67691,4,0,25,1,2,0,0],["2026-06-09",2974,66665,9,0,8,1,2,6,0],["2026-06-09",138,66060,7,0,25,1,2,0,0],["2026-06-09",2751,66018,7,0,66,1,2,0,0],["2026-06-09",138,65929,7,0,25,1,2,0,0],["2026-06-09",138,65794,4,0,25,1,2,0,0],["2026-06-09",138,65702,4,0,25,1,2,0,0],["2026-06-09",475,65100,3,0,61,1,2,2,0],["2026-06-09",1972,65052,7,0,95,1,2,0,0],["2026-06-09",138,64259,4,0,25,1,2,0,0],["2026-06-09",138,63676,4,0,25,1,2,0,0],["2026-06-09",138,63484,7,0,25,1,2,0,0],["2026-06-09",138,63293,7,0,25,1,2,0,0],["2026-06-09",138,62840,7,0,25,1,2,0,0],["2026-06-09",3579,62500,12,0,6,1,3,6,0],["2026-06-09",4907,62215,7,0,27,1,0,7,0],["2026-06-09",1473,61576,3,0,61,1,2,2,0],["2026-06-09",138,61390,4,0,25,1,2,0,0],["2026-06-09",138,59700,4,0,25,1,2,0,0],["2026-06-09",138,59539,4,0,25,1,2,0,0],["2026-06-09",2266,59100,7,0,27,1,2,7,0],["2026-06-09",138,59087,4,0,25,1,2,0,0],["2026-06-09",138,58931,4,0,25,1,2,0,0],["2026-06-09",2751,58463,7,0,66,1,2,0,0],["2026-06-09",2823,56940,2,0,8,1,2,1,0],["2026-06-09",138,56226,4,0,25,1,2,0,0],["2026-06-09",2751,54516,7,0,66,1,2,0,0],["2026-06-09",3009,54000,3,0,20,1,2,2,0],["2026-06-09",138,53181,4,0,25,1,2,0,0],["2026-06-09",138,52786,7,0,25,1,2,0,0],["2026-06-09",138,52258,4,0,25,1,2,0,0],["2026-06-09",2751,52102,7,0,66,1,2,0,0],["2026-06-09",4930,51500,9,0,72,1,2,6,0],["2026-06-09",138,51265,4,0,25,1,2,0,0],["2026-06-09",4819,50830,7,0,59,1,2,0,0],["2026-06-09",1308,50563,7,0,75,1,2,0,0],["2026-06-09",2751,50421,7,0,66,1,2,0,0],["2026-06-09",138,50123,4,0,25,1,2,0,0],["2026-06-09",138,-52150,4,0,25,1,2,0,0],["2026-06-09",138,-67214,4,0,25,1,2,0,0],["2026-06-09",138,-68463,4,0,25,1,2,0,0],["2026-06-09",138,-69275,4,0,25,1,2,0,0],["2026-06-09",138,-77714,7,0,25,1,2,0,0],["2026-06-09",138,-85900,4,0,25,1,2,0,0],["2026-06-09",138,-89649,4,0,25,1,2,0,0],["2026-06-09",138,-101689,7,0,25,1,2,0,0],["2026-06-09",138,-102694,4,0,25,1,2,0,0],["2026-06-09",138,-108861,7,0,25,1,2,0,0],["2026-06-09",138,-109134,4,0,25,1,2,0,0],["2026-06-09",138,-136967,4,0,25,1,2,0,0],["2026-06-09",138,-148538,7,0,25,1,2,0,0],["2026-06-09",138,-167410,4,0,25,1,2,0,0],["2026-06-09",138,-168894,7,0,25,1,2,0,0],["2026-06-09",138,-204395,4,0,25,1,2,0,0],["2026-06-09",138,-205304,4,0,25,1,2,0,0],["2026-06-09",138,-208575,4,0,25,1,2,0,0],["2026-06-09",138,-209282,4,0,25,1,2,0,0],["2026-06-09",138,-218316,7,0,25,1,2,0,0],["2026-06-09",138,-224359,4,0,25,1,2,0,0],["2026-06-09",138,-233475,4,0,25,1,2,0,0],["2026-06-09",138,-277719,7,0,25,1,2,0,0],["2026-06-09",138,-279700,4,0,25,1,2,0,0],["2026-06-09",138,-283655,4,0,25,1,2,0,0],["2026-06-09",138,-332623,7,0,25,1,2,0,0],["2026-06-09",138,-344398,7,0,25,1,2,0,0],["2026-06-09",138,-347394,4,0,25,1,2,0,0],["2026-06-09",138,-386912,7,0,25,1,2,0,0],["2026-06-09",138,-651443,4,0,25,1,2,0,0],["2026-06-09",138,-714492,4,0,25,1,2,0,0],["2026-06-09",138,-715547,4,0,25,1,2,0,0],["2026-06-09",138,-773901,7,0,25,1,2,0,0],["2026-06-09",138,-777208,7,0,25,1,2,0,0],["2026-06-09",138,-853603,4,0,25,1,2,0,0],["2026-06-09",138,-1005665,6,0,25,1,2,3,0],["2026-06-09",138,-1458139,4,0,25,1,2,0,0],["2026-06-09",138,-2666042,7,0,25,1,2,0,0],["2026-06-09",138,-3388408,4,0,25,1,2,0,0],["2026-06-09",349,-5232700,9,0,20,1,2,6,0],["2026-06-09",138,-20544296,7,0,25,1,2,0,0],["2026-06-09",138,-23548284,7,0,25,1,2,0,0],["2026-06-08",14,90620081,1,0,4,1,2,0,0],["2026-06-08",12,47638913,7,0,11,1,2,4,0],["2026-06-08",12,30675743,7,0,11,1,2,4,0],["2026-06-08",67,24816634,7,0,8,1,2,0,0],["2026-06-08",3063,15000000,3,0,0,1,2,2,0],["2026-06-08",4593,14452277,8,0,13,1,2,3,0],["2026-06-08",3084,9803785,8,0,60,1,2,3,0],["2026-06-08",265,9604138,4,0,6,1,3,0,0],["2026-06-08",4599,8666944,8,0,60,1,2,3,0],["2026-06-08",4608,6112500,8,0,60,1,2,3,0],["2026-06-08",265,6064339,4,0,6,1,3,0,0],["2026-06-08",547,4706567,9,0,46,1,2,6,0],["2026-06-08",90,4280700,9,0,8,1,0,6,0],["2026-06-08",4626,3873978,8,0,60,1,2,3,0],["2026-06-08",1085,3785184,3,0,9,1,2,2,0],["2026-06-08",4630,3266153,8,0,60,1,2,3,0],["2026-06-08",449,3195700,9,0,8,1,2,6,0],["2026-06-08",3040,2417200,8,0,60,1,2,3,0],["2026-06-08",4275,2400000,2,0,8,1,2,1,0],["2026-06-08",4587,2094968,2,0,22,1,2,1,0],["2026-06-08",324,2000000,4,0,8,1,0,0,0],["2026-06-08",744,2000000,1,0,131,1,2,0,0],["2026-06-08",787,1929314,2,0,49,1,2,1,0],["2026-06-08",3128,1898130,2,0,49,1,2,1,0],["2026-06-08",1073,1893040,2,0,0,1,2,1,0],["2026-06-08",744,1889400,1,0,131,1,2,0,0],["2026-06-08",4643,1800000,7,0,23,1,0,5,0],["2026-06-08",445,1762200,3,0,117,1,0,2,0],["2026-06-08",12,1678889,7,0,11,1,2,4,0],["2026-06-08",773,1641576,7,0,23,1,2,5,0],["2026-06-08",1074,1372800,8,0,8,1,2,3,0],["2026-06-08",1021,1351280,7,0,19,1,2,5,0],["2026-06-08",3126,1329300,3,0,6,1,3,2,0],["2026-06-08",935,1313042,11,0,32,1,2,1,0],["2026-06-08",3128,1294800,2,0,49,1,2,1,0],["2026-06-08",198,1213773,7,0,11,1,0,4,0],["2026-06-08",4656,1139372,8,0,13,1,2,3,0],["2026-06-08",1223,1025568,3,0,51,1,2,2,0],["2026-06-08",1202,1000170,9,0,6,1,3,6,0],["2026-06-08",1379,1000000,4,0,54,1,2,0,0],["2026-06-08",1382,1000000,8,0,30,1,2,3,0],["2026-06-08",1320,996433,2,0,49,1,2,1,0],["2026-06-08",4665,975749,8,0,13,1,2,3,0],["2026-06-08",1223,951736,3,0,51,1,2,2,0],["2026-06-08",3128,951300,2,0,49,1,2,1,0],["2026-06-08",773,910800,7,0,19,1,2,5,0],["2026-06-08",6,901898,7,0,40,1,0,0,0],["2026-06-08",1461,880488,3,0,51,1,2,2,0],["2026-06-08",1461,861120,3,0,51,1,2,2,0],["2026-06-08",1223,854232,3,0,51,1,2,2,0],["2026-06-08",1223,854232,3,0,51,1,2,2,0],["2026-06-08",1449,847744,3,0,61,1,2,2,0],["2026-06-08",995,845001,2,0,49,1,2,1,0],["2026-06-08",4672,842184,8,0,60,1,2,3,0],["2026-06-08",4673,832618,8,0,60,1,2,3,0],["2026-06-08",2454,830000,3,0,0,1,2,2,0],["2026-06-08",1461,823680,3,0,51,1,2,2,0],["2026-06-08",1223,806968,3,0,51,1,2,2,0],["2026-06-08",1223,806968,3,0,51,1,2,2,0],["2026-06-08",1510,804950,7,0,74,1,2,0,0],["2026-06-08",1510,804950,7,0,74,1,2,0,0],["2026-06-08",1223,802288,3,0,51,1,2,2,0],["2026-06-08",1223,781024,3,0,51,1,2,2,0],["2026-06-08",1408,766250,8,0,8,1,2,3,0],["2026-06-08",773,758400,7,0,19,1,2,5,0],["2026-06-08",1461,737100,3,0,51,1,2,2,0],["2026-06-08",1461,726048,3,0,51,1,2,2,0],["2026-06-08",1134,710000,9,0,30,1,2,6,0],["2026-06-08",773,703125,7,0,19,1,2,5,0],["2026-06-08",1057,679714,2,0,49,1,2,1,0],["2026-06-08",773,649995,7,0,23,1,2,5,0],["2026-06-08",1086,647424,3,0,51,1,2,2,0],["2026-06-08",485,624277,3,0,42,1,2,2,0],["2026-06-08",4683,607084,8,0,60,1,2,3,0],["2026-06-08",3367,592500,7,0,88,1,3,0,0],["2026-06-08",2887,591010,8,0,60,1,2,3,0],["2026-06-08",4688,575000,6,0,8,1,2,3,0],["2026-06-08",1057,566429,2,0,49,1,2,1,0],["2026-06-08",1057,566428,2,0,49,1,2,1,0],["2026-06-08",1057,566428,2,0,49,1,2,1,0],["2026-06-08",1461,564748,3,0,51,1,2,2,0],["2026-06-08",1470,536536,3,0,61,1,2,2,0],["2026-06-08",1461,534732,3,0,51,1,2,2,0],["2026-06-08",1343,515264,3,0,61,1,2,2,0],["2026-06-08",4694,513603,8,0,60,1,2,3,0],["2026-06-08",1461,506652,3,0,51,1,2,2,0],["2026-06-08",4697,486862,1,0,1,1,2,0,0],["2026-06-08",1461,485828,3,0,61,1,2,2,0],["2026-06-08",1461,476232,3,0,51,1,2,2,0],["2026-06-08",1876,440726,3,0,61,1,2,2,0],["2026-06-08",1461,417168,3,0,51,1,2,2,0],["2026-06-08",4711,414436,8,0,60,1,2,3,0],["2026-06-08",2411,414207,7,0,119,1,2,0,0],["2026-06-08",4712,412580,8,0,60,1,2,3,0],["2026-06-08",1461,406201,3,0,61,1,2,2,0],["2026-06-08",3126,398800,3,0,6,1,3,2,0],["2026-06-08",1994,384956,3,0,61,1,2,2,0],["2026-06-08",1094,384000,2,0,8,1,2,1,0],["2026-06-08",2303,379000,7,0,168,1,2,3,0],["2026-06-08",2046,370800,7,0,40,1,2,0,0],["2026-06-08",4718,367851,8,0,60,1,2,3,0],["2026-06-08",1982,365000,7,0,8,1,2,0,0],["2026-06-08",1085,361335,3,0,9,1,2,2,0],["2026-06-08",2010,361000,7,0,6,1,3,0,0],["2026-06-08",4723,355650,3,0,76,1,2,2,0],["2026-06-08",2090,342920,13,0,8,1,2,2,0],["2026-06-08",2112,333300,4,0,6,1,3,0,0],["2026-06-08",1733,323195,7,0,67,1,0,0,0],["2026-06-08",1955,313840,2,0,8,1,2,1,0],["2026-06-08",256,313350,7,0,19,1,2,5,0],["2026-06-08",1635,305130,3,0,82,1,2,2,0],["2026-06-08",1470,299440,3,0,61,1,2,2,0],["2026-06-08",4741,299421,8,0,60,1,2,3,0],["2026-06-08",475,298158,3,0,61,1,2,2,0],["2026-06-08",1408,294000,8,0,8,1,2,3,0],["2026-06-08",1822,292128,3,0,97,1,2,2,0],["2026-06-08",1461,279744,3,0,61,1,2,2,0],["2026-06-08",3126,265900,3,0,6,1,3,2,0],["2026-06-08",4753,261474,7,0,6,1,3,0,0],["2026-06-08",4754,260430,8,0,60,1,2,3,0],["2026-06-08",4360,256700,9,0,8,1,2,6,0],["2026-06-08",324,254998,7,0,8,1,0,0,0],["2026-06-08",3396,252500,4,0,26,1,2,0,0],["2026-06-08",4761,243689,1,0,131,1,2,0,0],["2026-06-08",475,240870,3,0,97,1,2,2,0],["2026-06-08",1972,237882,7,0,95,1,2,0,0],["2026-06-08",1955,236440,2,0,8,1,2,1,0],["2026-06-08",1470,236400,3,0,61,1,2,2,0],["2026-06-08",1461,236034,3,0,61,1,2,2,0],["2026-06-08",2564,219900,2,0,8,1,2,1,0],["2026-06-08",68,208992,2,0,20,1,4,1,0],["2026-06-08",1452,199286,2,0,49,1,2,1,0],["2026-06-08",1452,199286,2,0,49,1,2,1,0],["2026-06-08",1452,199286,2,0,49,1,2,1,0],["2026-06-08",1452,199286,2,0,49,1,2,1,0],["2026-06-08",1470,198576,3,0,61,1,2,2,0],["2026-06-08",1452,192857,2,0,49,1,2,1,0],["2026-06-08",1452,192857,2,0,49,1,2,1,0],["2026-06-08",1452,192857,2,0,49,1,2,1,0],["2026-06-08",1452,192857,2,0,49,1,2,1,0],["2026-06-08",377,187774,3,0,0,1,2,2,0],["2026-06-08",377,187774,3,0,0,1,2,2,0],["2026-06-08",475,186417,3,0,61,1,2,2,0],["2026-06-08",1343,180432,3,0,61,1,2,2,0],["2026-06-08",2351,180250,8,0,8,1,2,3,0],["2026-06-08",1994,179018,3,0,61,1,2,2,0],["2026-06-08",1470,176512,3,0,61,1,2,2,0],["2026-06-08",4786,174539,8,0,60,1,0,3,0],["2026-06-08",1761,171500,8,0,0,1,2,3,0],["2026-06-08",1461,171038,3,0,61,1,2,2,0],["2026-06-08",4753,169338,7,0,6,1,3,0,0],["2026-06-08",1354,168000,2,0,8,1,2,1,0],["2026-06-08",1876,165088,3,0,61,1,2,2,0],["2026-06-08",2661,165000,6,0,8,1,2,3,0],["2026-06-08",485,164803,3,0,42,1,2,2,0],["2026-06-08",1461,159744,3,0,61,1,2,2,0],["2026-06-08",4360,159000,9,0,8,1,2,6,0],["2026-06-08",1470,157600,3,0,61,1,2,2,0],["2026-06-08",658,156453,7,0,53,1,2,0,0],["2026-06-08",1887,156404,3,0,97,1,2,2,0],["2026-06-08",475,151032,3,0,61,1,2,2,0],["2026-06-08",2520,150000,1,0,55,1,2,0,0],["2026-06-08",2691,149850,4,0,76,1,2,0,0],["2026-06-08",475,145368,3,0,61,1,2,2,0],["2026-06-08",475,144352,3,0,61,1,2,2,0],["2026-06-08",475,140616,3,0,61,1,2,2,0],["2026-06-08",168,140616,3,0,61,1,2,2,0],["2026-06-08",1343,140336,3,0,61,1,2,2,0],["2026-06-08",1470,140030,3,0,61,1,2,2,0],["2026-06-08",2349,140000,7,0,40,1,2,0,0],["2026-06-08",744,140000,6,0,26,1,2,3,0],["2026-06-08",3597,138000,9,0,8,1,2,6,0],["2026-06-08",1470,135608,3,0,61,1,2,2,0],["2026-06-08",1470,133408,3,0,61,1,2,2,0],["2026-06-08",1470,132620,3,0,61,1,2,2,0],["2026-06-08",2581,132549,7,0,119,1,2,0,0],["2026-06-08",1004,131562,8,0,8,1,2,3,0],["2026-06-08",1887,128841,3,0,97,1,2,2,0],["2026-06-08",4812,128511,2,0,8,1,2,1,0],["2026-06-08",4815,126000,2,0,111,1,2,1,0],["2026-06-08",1577,125891,7,0,87,1,2,5,0],["2026-06-08",2646,125430,2,0,10,1,2,1,0],["2026-06-08",168,123312,3,0,61,1,2,2,0],["2026-06-08",324,123200,3,0,8,1,0,2,0],["2026-06-08",4224,123000,9,0,81,1,2,6,0],["2026-06-08",1343,120288,3,0,61,1,2,2,0],["2026-06-08",1822,120288,3,0,61,1,2,2,0],["2026-06-08",1461,120059,3,0,61,1,2,2,0],["2026-06-08",2638,120000,3,0,0,1,2,2,0],["2026-06-08",744,120000,6,0,26,1,2,3,0],["2026-06-08",1470,119776,3,0,61,1,2,2,0],["2026-06-08",1461,118583,3,0,61,1,2,2,0],["2026-06-08",416,117000,8,0,8,1,2,3,0],["2026-06-08",1826,116000,8,0,8,1,2,3,0],["2026-06-08",2695,115740,3,0,82,1,2,2,0],["2026-06-08",2878,115000,13,0,8,1,2,2,0],["2026-06-08",2150,113666,13,0,6,1,3,2,0],["2026-06-08",2670,112500,3,0,13,1,2,2,0],["2026-06-08",957,112000,8,0,8,1,2,3,0],["2026-06-08",1470,111680,3,0,61,1,2,2,0],["2026-06-08",1470,110320,3,0,61,1,2,2,0],["2026-06-08",1818,110000,2,0,8,1,2,1,0],["2026-06-08",744,109460,8,0,30,1,2,3,0],["2026-06-08",1470,109152,3,0,61,1,2,2,0],["2026-06-08",2281,107385,3,0,8,1,2,2,0],["2026-06-08",1461,105930,3,0,61,1,2,2,0],["2026-06-08",1368,105336,3,0,61,1,2,2,0],["2026-06-08",1368,105336,3,0,61,1,2,2,0],["2026-06-08",1926,105000,2,0,8,1,2,1,0],["2026-06-08",1994,104988,3,0,61,1,2,2,0],["2026-06-08",2247,103955,2,0,8,1,2,1,0],["2026-06-08",1461,103911,3,0,61,1,2,2,0],["2026-06-08",1926,102500,2,0,8,1,2,1,0],["2026-06-08",2247,102080,2,0,8,1,2,1,0],["2026-06-08",2548,100360,8,0,60,1,2,3,0],["2026-06-08",744,100000,6,0,26,1,2,3,0],["2026-06-08",2742,97500,8,0,8,1,3,3,0],["2026-06-08",2331,96990,7,0,27,1,2,7,0],["2026-06-08",2331,96990,7,0,27,1,2,7,0],["2026-06-08",1343,96660,3,0,61,1,2,2,0],["2026-06-08",1994,94220,3,0,61,1,2,2,0],["2026-06-08",744,94048,1,0,79,1,2,0,0],["2026-06-08",1818,93976,2,0,8,1,2,1,0],["2026-06-08",4858,92900,3,0,91,1,2,2,0],["2026-06-08",1470,91408,3,0,61,1,2,2,0],["2026-06-08",1818,87980,2,0,8,1,2,1,0],["2026-06-08",1461,86897,3,0,61,1,2,2,0],["2026-06-08",1461,85659,3,0,61,1,2,2,0],["2026-06-08",2695,85197,3,0,82,1,2,2,0],["2026-06-08",345,83600,2,0,49,1,2,1,0],["2026-06-08",1354,82500,2,0,8,1,2,1,0],["2026-06-08",2832,80600,4,0,40,1,2,0,0],["2026-06-08",4360,79000,9,0,8,1,2,6,0],["2026-06-08",2767,78650,7,0,11,1,1,4,0],["2026-06-08",4878,78016,8,0,60,1,2,3,0],["2026-06-08",2670,77290,3,0,13,1,2,2,0],["2026-06-08",2895,76700,2,0,24,1,2,1,0],["2026-06-08",3614,76410,2,0,0,1,2,1,0],["2026-06-08",1470,75648,3,0,61,1,2,2,0],["2026-06-08",4882,75000,9,0,8,1,2,6,0],["2026-06-08",2576,74000,9,0,8,1,2,6,0],["2026-06-08",2527,73950,2,0,0,1,2,1,0],["2026-06-08",2527,73950,2,0,0,1,2,1,0],["2026-06-08",4886,73822,7,0,27,1,0,7,0],["2026-06-08",1461,73761,3,0,61,1,2,2,0],["2026-06-08",1470,73700,3,0,61,1,2,2,0],["2026-06-08",2636,72000,8,0,8,1,2,3,0],["2026-06-08",2636,72000,8,0,8,1,2,3,0],["2026-06-08",1457,70308,3,0,97,1,2,2,0],["2026-06-08",4892,70225,6,0,40,1,2,3,0],["2026-06-08",198,70075,7,0,11,1,0,4,0],["2026-06-08",1004,70000,8,0,8,1,2,3,0],["2026-06-08",1838,70000,3,0,0,1,2,2,0],["2026-06-08",2164,70000,9,0,8,1,2,6,0],["2026-06-08",2164,70000,9,0,8,1,2,6,0],["2026-06-08",1818,68750,2,0,8,1,2,1,0],["2026-06-08",2904,68600,7,0,59,1,2,0,0],["2026-06-08",1461,68364,3,0,61,1,2,2,0],["2026-06-08",2751,68138,7,0,66,1,2,0,0],["2026-06-08",2691,67140,3,0,41,1,2,2,0],["2026-06-08",2751,64329,7,0,66,1,2,0,0],["2026-06-08",2670,63775,3,0,13,1,2,2,0],["2026-06-08",2961,63333,13,0,8,1,2,2,0],["2026-06-08",4904,63000,7,0,59,1,2,0,0],["2026-06-08",2014,62700,2,0,96,1,7,1,0],["2026-06-08",1343,60313,3,0,61,1,2,2,0],["2026-06-08",1343,60313,3,0,61,1,2,2,0],["2026-06-08",3634,60000,10,0,8,1,2,5,0],["2026-06-08",1838,60000,9,0,8,1,2,6,0],["2026-06-08",1994,59224,3,0,61,1,2,2,0],["2026-06-08",1470,58312,3,0,61,1,2,2,0],["2026-06-08",2670,58200,3,0,8,1,2,2,0],["2026-06-08",1994,57878,3,0,61,1,2,2,0],["2026-06-08",1818,57750,2,0,8,1,2,1,0],["2026-06-08",2432,56000,6,0,52,1,6,3,0],["2026-06-08",2751,55758,7,0,66,1,2,0,0],["2026-06-08",773,55692,7,0,23,1,2,5,0],["2026-06-08",3599,55000,9,0,8,1,2,6,0],["2026-06-08",2902,55000,9,0,8,1,2,6,0],["2026-06-08",4360,55000,9,0,8,1,2,6,0],["2026-06-08",4360,55000,9,0,8,1,2,6,0],["2026-06-08",1818,55000,2,0,8,1,2,1,0],["2026-06-08",1818,55000,2,0,8,1,2,1,0],["2026-06-08",1818,55000,2,0,8,1,2,1,0],["2026-06-08",3606,54784,9,0,71,1,2,6,0],["2026-06-08",1461,53840,3,0,61,1,2,2,0],["2026-06-08",4926,53535,7,0,99,1,2,0,0],["2026-06-08",1457,52080,3,0,61,1,2,2,0],["2026-06-08",2996,51500,7,0,108,1,9,0,0],["2026-06-08",2751,51126,7,0,66,1,2,0,0],["2026-06-08",4931,50000,3,0,91,1,2,2,0],["2026-06-08",4932,50000,3,0,8,1,2,2,0],["2026-06-08",2618,50000,9,0,8,1,2,6,0],["2026-06-08",1343,-60313,3,0,61,1,2,2,0],["2026-06-08",168,-62700,3,0,61,1,2,2,0],["2026-06-08",1871,-72688,3,0,61,1,2,2,0],["2026-06-08",168,-123312,3,0,61,1,2,2,0],["2026-06-08",1876,-135608,3,0,61,1,2,2,0],["2026-06-08",1343,-137016,3,0,61,1,2,2,0],["2026-06-08",1343,-140336,3,0,61,1,2,2,0],["2026-06-08",475,-140616,3,0,61,1,2,2,0],["2026-06-08",168,-140616,3,0,61,1,2,2,0],["2026-06-08",475,-144352,3,0,61,1,2,2,0],["2026-06-08",475,-145368,3,0,61,1,2,2,0],["2026-06-08",475,-151032,3,0,61,1,2,2,0],["2026-06-08",1343,-180432,3,0,61,1,2,2,0],["2026-06-08",475,-186417,3,0,61,1,2,2,0],["2026-06-08",4753,-261474,7,0,6,1,3,0,0],["2026-06-08",475,-298158,3,0,61,1,2,2,0],["2026-06-08",1876,-395032,3,0,61,1,2,2,0],["2026-06-08",1223,-551112,3,0,51,1,2,2,0],["2026-06-08",1223,-551112,3,0,51,1,2,2,0],["2026-06-08",1223,-781024,3,0,51,1,2,2,0],["2026-06-08",1223,-806968,3,0,51,1,2,2,0],["2026-06-08",1223,-806968,3,0,51,1,2,2,0],["2026-06-08",1223,-854232,3,0,51,1,2,2,0],["2026-06-08",1223,-854232,3,0,51,1,2,2,0],["2026-06-08",1223,-951736,3,0,51,1,2,2,0],["2026-06-05",4587,2094936800,2,0,22,1,2,1,0],["2026-06-05",20,68429558,1,0,1,1,2,0,0],["2026-06-05",3053,51002687,1,0,4,1,2,0,0],["2026-06-05",3063,47500000,3,0,0,1,2,2,0],["2026-06-05",1124,42407638,11,0,32,1,2,1,0],["2026-06-05",204,15004868,2,0,16,1,2,1,0],["2026-06-05",203,12627500,8,0,12,1,2,3,0],["2026-06-05",4595,11952291,11,0,32,1,2,1,0],["2026-06-05",222,11868569,2,0,16,1,2,1,0],["2026-06-05",277,9997614,3,0,3,1,2,2,0],["2026-06-05",214,9840000,2,0,16,1,2,1,0],["2026-06-05",3063,9500000,3,0,0,1,2,2,0],["2026-06-05",4600,8377200,13,0,8,1,2,2,0],["2026-06-05",377,8044476,3,0,0,1,2,2,0],["2026-06-05",410,7446660,2,0,16,1,2,1,0],["2026-06-05",781,7159600,2,0,29,1,2,1,0],["2026-06-05",457,6758877,11,0,32,1,2,1,0],["2026-06-05",292,6120000,2,0,16,1,2,1,0],["2026-06-05",78,6044583,3,0,21,1,2,2,0],["2026-06-05",564,5442199,11,0,32,1,2,1,0],["2026-06-05",572,5387800,2,0,16,1,2,1,0],["2026-06-05",4612,5000000,7,0,23,1,0,5,0],["2026-06-05",517,4386900,2,0,16,1,2,1,0],["2026-06-05",468,4350000,7,0,19,1,2,5,0],["2026-06-05",636,4069900,4,0,6,1,3,0,0],["2026-06-05",149,3678112,3,0,33,1,2,2,0],["2026-06-05",3752,3607275,9,0,20,1,2,6,0],["2026-06-05",510,3489024,3,0,51,1,2,2,0],["2026-06-05",502,3390000,3,0,21,1,2,2,0],["2026-06-05",222,2967142,2,0,16,1,2,1,0],["2026-06-05",1010,2950000,2,0,36,1,2,1,0],["2026-06-05",520,2914286,2,0,16,1,2,1,0],["2026-06-05",907,2878567,11,0,32,1,2,1,0],["2026-06-05",324,2683200,1,0,20,1,0,6,0],["2026-06-05",918,2569000,2,0,8,1,2,1,0],["2026-06-05",207,2480515,3,0,21,1,2,2,0],["2026-06-05",510,2398704,3,0,51,1,2,2,0],["2026-06-05",161,2378196,3,0,21,1,2,2,0],["2026-06-05",451,2289376,3,0,21,1,2,2,0],["2026-06-05",1014,2214286,2,0,16,1,2,1,0],["2026-06-05",1024,2185500,2,0,16,1,2,1,0],["2026-06-05",510,2111200,3,0,51,1,2,2,0],["2026-06-05",1775,2074775,7,0,73,1,2,0,0],["2026-06-05",636,2034950,4,0,6,1,3,0,0],["2026-06-05",1502,1910714,3,0,21,1,2,2,0],["2026-06-05",787,1885714,2,0,49,1,2,1,0],["2026-06-05",787,1885714,2,0,49,1,2,1,0],["2026-06-05",744,1842500,1,0,131,1,2,0,0],["2026-06-05",323,1774286,3,0,21,1,2,2,0],["2026-06-05",3722,1764286,2,0,16,1,2,1,0],["2026-06-05",510,1744512,3,0,51,1,2,2,0],["2026-06-05",510,1744512,3,0,51,1,2,2,0],["2026-06-05",800,1740074,3,0,0,1,2,2,0],["2026-06-05",244,1708698,3,0,21,1,2,2,0],["2026-06-05",3061,1694500,11,0,32,1,2,1,0],["2026-06-05",84,1673000,2,0,16,1,2,1,0],["2026-06-05",39,1661440,3,0,51,1,2,2,0],["2026-06-05",1171,1615348,3,0,51,1,2,2,0],["2026-06-05",905,1533451,11,0,32,1,2,1,0],["2026-06-05",773,1478400,7,0,23,1,2,5,0],["2026-06-05",257,1451624,3,0,21,1,2,2,0],["2026-06-05",1106,1440000,3,0,0,1,2,2,0],["2026-06-05",510,1436400,3,0,61,1,2,2,0],["2026-06-05",39,1399472,3,0,51,1,2,2,0],["2026-06-05",1775,1394000,7,0,73,1,2,0,0],["2026-06-05",773,1392000,7,0,23,1,2,5,0],["2026-06-05",39,1361344,3,0,51,1,2,2,0],["2026-06-05",35,1350844,3,0,21,1,2,2,0],["2026-06-05",773,1349760,7,0,23,1,2,5,0],["2026-06-05",39,1298000,3,0,51,1,2,2,0],["2026-06-05",856,1280203,3,0,21,1,2,2,0],["2026-06-05",1362,1246300,6,0,8,1,2,3,0],["2026-06-05",1129,1214400,9,0,0,1,2,6,0],["2026-06-05",1280,1186000,2,0,49,1,2,1,0],["2026-06-05",39,1173392,3,0,51,1,2,2,0],["2026-06-05",80,1134942,3,0,21,1,2,2,0],["2026-06-05",396,1102096,3,0,33,1,2,2,0],["2026-06-05",773,1048320,7,0,23,1,2,5,0],["2026-06-05",1171,1041300,3,0,51,1,2,2,0],["2026-06-05",148,1040105,3,0,21,1,2,2,0],["2026-06-05",1171,1038960,3,0,51,1,2,2,0],["2026-06-05",1793,1029587,4,0,124,1,2,0,0],["2026-06-05",1289,1024350,8,0,8,1,2,3,0],["2026-06-05",199,1008704,3,0,21,1,2,2,0],["2026-06-05",532,1005710,3,0,21,1,2,2,0],["2026-06-05",2186,995000,4,0,6,1,3,0,0],["2026-06-05",425,940074,3,0,21,1,2,2,0],["2026-06-05",1482,895243,3,0,33,1,2,2,0],["2026-06-05",1457,882112,3,0,61,1,2,2,0],["2026-06-05",510,873600,3,0,51,1,2,2,0],["2026-06-05",39,869400,3,0,51,1,2,2,0],["2026-06-05",1457,852096,3,0,61,1,2,2,0],["2026-06-05",1470,852096,3,0,61,1,2,2,0],["2026-06-05",1470,852096,3,0,61,1,2,2,0],["2026-06-05",1470,852096,3,0,61,1,2,2,0],["2026-06-05",773,849150,7,0,23,1,2,5,0],["2026-06-05",1679,800000,2,0,8,1,2,1,0],["2026-06-05",1551,789000,8,0,172,1,2,3,0],["2026-06-05",39,786240,3,0,51,1,2,2,0],["2026-06-05",1354,775000,2,0,8,1,2,1,0],["2026-06-05",2531,766000,8,0,172,1,2,3,0],["2026-06-05",1568,748437,2,0,35,1,2,1,0],["2026-06-05",39,744768,3,0,51,1,2,2,0],["2026-06-05",373,740628,3,0,21,1,2,2,0],["2026-06-05",1155,737105,7,0,11,1,2,4,0],["2026-06-05",39,724824,3,0,51,1,2,2,0],["2026-06-05",404,717995,3,0,33,1,2,2,0],["2026-06-05",39,711304,3,0,51,1,2,2,0],["2026-06-05",39,703184,3,0,51,1,2,2,0],["2026-06-05",2198,689936,6,0,8,1,0,3,0],["2026-06-05",39,679248,3,0,51,1,2,2,0],["2026-06-05",39,677016,3,0,51,1,2,2,0],["2026-06-05",39,674960,3,0,51,1,2,2,0],["2026-06-05",1196,673998,3,0,51,1,2,2,0],["2026-06-05",281,672990,3,0,21,1,2,2,0],["2026-06-05",773,668304,7,0,23,1,2,5,0],["2026-06-05",1457,667926,3,0,61,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",1196,667816,3,0,51,1,2,2,0],["2026-06-05",35,667148,3,0,21,1,2,2,0],["2026-06-05",1171,665208,3,0,51,1,2,2,0],["2026-06-05",1171,665208,3,0,51,1,2,2,0],["2026-06-05",39,659680,3,0,51,1,2,2,0],["2026-06-05",1457,656208,3,0,61,1,2,2,0],["2026-06-05",1644,647053,3,0,61,1,2,2,0],["2026-06-05",2312,645699,9,0,65,1,2,6,0],["2026-06-05",39,641808,3,0,51,1,2,2,0],["2026-06-05",39,633424,3,0,51,1,2,2,0],["2026-06-05",39,623040,3,0,51,1,2,2,0],["2026-06-05",522,622565,3,0,21,1,2,2,0],["2026-06-05",395,621237,3,0,21,1,2,2,0],["2026-06-05",1793,619016,4,0,124,1,2,0,0],["2026-06-05",4684,600000,10,0,8,1,2,5,0],["2026-06-05",91,579365,11,0,32,1,2,1,0],["2026-06-05",1705,576576,3,0,61,1,2,2,0],["2026-06-05",1449,571368,3,0,61,1,2,2,0],["2026-06-05",193,565220,3,0,51,1,2,2,0],["2026-06-05",1726,564696,3,0,61,1,2,2,0],["2026-06-05",1196,564408,3,0,51,1,2,2,0],["2026-06-05",39,561024,3,0,51,1,2,2,0],["2026-06-05",1651,548800,6,0,8,1,2,3,0],["2026-06-05",1651,546450,6,0,8,1,2,3,0],["2026-06-05",39,545544,3,0,51,1,2,2,0],["2026-06-05",39,533320,3,0,51,1,2,2,0],["2026-06-05",1457,532992,3,0,61,1,2,2,0],["2026-06-05",151,530356,3,0,21,1,2,2,0],["2026-06-05",3326,529000,7,0,19,1,2,5,0],["2026-06-05",1020,522990,3,0,51,1,2,2,0],["2026-06-05",1449,521248,3,0,61,1,2,2,0],["2026-06-05",35,520520,3,0,21,1,2,2,0],["2026-06-05",1457,519816,3,0,61,1,2,2,0],["2026-06-05",1457,518784,3,0,61,1,2,2,0],["2026-06-05",424,502524,3,0,33,1,2,2,0],["2026-06-05",1705,497248,3,0,61,1,2,2,0],["2026-06-05",39,486144,3,0,51,1,2,2,0],["2026-06-05",4698,484500,3,0,57,1,2,2,0],["2026-06-05",1457,483024,3,0,61,1,2,2,0],["2026-06-05",1457,483024,3,0,61,1,2,2,0],["2026-06-05",39,482856,3,0,51,1,2,2,0],["2026-06-05",1449,481152,3,0,61,1,2,2,0],["2026-06-05",830,480000,2,0,16,1,2,1,0],["2026-06-05",1726,477576,3,0,61,1,2,2,0],["2026-06-05",39,476784,3,0,51,1,2,2,0],["2026-06-05",2284,468720,3,0,61,1,2,2,0],["2026-06-05",1705,466928,3,0,61,1,2,2,0],["2026-06-05",1457,466368,3,0,61,1,2,2,0],["2026-06-05",193,466254,3,0,51,1,2,2,0],["2026-06-05",3318,465640,3,0,82,1,2,2,0],["2026-06-05",1449,463968,3,0,61,1,2,2,0],["2026-06-05",1449,458240,3,0,61,1,2,2,0],["2026-06-05",39,456624,3,0,51,1,2,2,0],["2026-06-05",1705,451768,3,0,61,1,2,2,0],["2026-06-05",39,449928,3,0,51,1,2,2,0],["2026-06-05",1726,444192,3,0,61,1,2,2,0],["2026-06-05",1929,442866,2,0,35,1,2,1,0],["2026-06-05",1449,441056,3,0,61,1,2,2,0],["2026-06-05",247,438000,1,0,1,1,2,0,0],["2026-06-05",39,437904,3,0,51,1,2,2,0],["2026-06-05",1457,437472,3,0,97,1,2,2,0],["2026-06-05",1705,436608,3,0,61,1,2,2,0],["2026-06-05",1625,432000,4,0,8,1,2,0,0],["2026-06-05",1457,427504,3,0,61,1,2,2,0],["2026-06-05",39,425304,3,0,51,1,2,2,0],["2026-06-05",1449,421120,3,0,61,1,2,2,0],["2026-06-05",39,421000,3,0,51,1,2,2,0],["2026-06-05",39,415944,3,0,51,1,2,2,0],["2026-06-05",3323,412384,9,0,20,1,2,6,0],["2026-06-05",1578,407838,3,0,61,1,2,2,0],["2026-06-05",1457,404320,3,0,61,1,2,2,0],["2026-06-05",1726,401016,3,0,61,1,2,2,0],["2026-06-05",1449,400960,3,0,61,1,2,2,0],["2026-06-05",1449,400960,3,0,61,1,2,2,0],["2026-06-05",1726,399280,3,0,61,1,2,2,0],["2026-06-05",1457,397110,3,0,61,1,2,2,0],["2026-06-05",1316,393356,11,0,32,1,2,1,0],["2026-06-05",39,392544,3,0,51,1,2,2,0],["2026-06-05",1449,389504,3,0,61,1,2,2,0],["2026-06-05",1457,388640,3,0,61,1,2,2,0],["2026-06-05",1457,388640,3,0,61,1,2,2,0],["2026-06-05",1457,388640,3,0,61,1,2,2,0],["2026-06-05",39,387864,3,0,51,1,2,2,0],["2026-06-05",1726,385392,3,0,61,1,2,2,0],["2026-06-05",1457,385392,3,0,61,1,2,2,0],["2026-06-05",1449,383776,3,0,61,1,2,2,0],["2026-06-05",193,382700,3,0,51,1,2,2,0],["2026-06-05",193,382700,3,0,51,1,2,2,0],["2026-06-05",1705,382032,3,0,61,1,2,2,0],["2026-06-05",1449,382032,3,0,61,1,2,2,0],["2026-06-05",39,381744,3,0,51,1,2,2,0],["2026-06-05",1705,379008,3,0,61,1,2,2,0],["2026-06-05",1449,378048,3,0,61,1,2,2,0],["2026-06-05",1449,372320,3,0,61,1,2,2,0],["2026-06-05",1449,366592,3,0,61,1,2,2,0],["2026-06-05",1457,364560,3,0,61,1,2,2,0],["2026-06-05",1457,364560,3,0,61,1,2,2,0],["2026-06-05",1457,361956,3,0,61,1,2,2,0],["2026-06-05",1457,360880,3,0,61,1,2,2,0],["2026-06-05",1449,360864,3,0,97,1,2,2,0],["2026-06-05",1449,360864,3,0,61,1,2,2,0],["2026-06-05",1449,360864,3,0,61,1,2,2,0],["2026-06-05",1449,360864,3,0,61,1,2,2,0],["2026-06-05",1449,360864,3,0,97,1,2,2,0],["2026-06-05",1457,359352,3,0,61,1,2,2,0],["2026-06-05",1307,352652,3,0,61,1,2,2,0],["2026-06-05",1918,351120,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,349776,3,0,61,1,2,2,0],["2026-06-05",1457,347000,3,0,61,1,2,2,0],["2026-06-05",1449,346544,3,0,61,1,2,2,0],["2026-06-05",39,344304,3,0,51,1,2,2,0],["2026-06-05",1726,343720,3,0,61,1,2,2,0],["2026-06-05",1196,339192,3,0,61,1,2,2,0],["2026-06-05",1457,338520,3,0,97,1,2,2,0],["2026-06-05",1918,337846,3,0,97,1,2,2,0],["2026-06-05",193,333560,3,0,51,1,2,2,0],["2026-06-05",193,330534,3,0,51,1,2,2,0],["2026-06-05",4727,330000,9,0,91,1,2,6,0],["2026-06-05",1457,328104,3,0,97,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,97,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",1457,328104,3,0,61,1,2,2,0],["2026-06-05",559,325364,3,0,44,1,1,2,0],["2026-06-05",744,325048,1,0,55,1,2,0,0],["2026-06-05",1810,320348,3,0,61,1,2,2,0],["2026-06-05",1457,317688,3,0,61,1,2,2,0],["2026-06-05",1457,315084,3,0,61,1,2,2,0],["2026-06-05",1650,312471,3,0,21,1,2,2,0],["2026-06-05",1457,311178,3,0,61,1,2,2,0],["2026-06-05",2063,310912,3,0,61,1,2,2,0],["2026-06-05",1457,310912,3,0,61,1,2,2,0],["2026-06-05",1457,310912,3,0,61,1,2,2,0],["2026-06-05",1457,310912,3,0,61,1,2,2,0],["2026-06-05",1457,308104,3,0,61,1,2,2,0],["2026-06-05",1457,307272,3,0,61,1,2,2,0],["2026-06-05",1457,305360,3,0,61,1,2,2,0],["2026-06-05",193,303039,3,0,51,1,2,2,0],["2026-06-05",1918,301504,3,0,97,1,2,2,0],["2026-06-05",2032,301504,3,0,61,1,2,2,0],["2026-06-05",1457,300762,3,0,61,1,2,2,0],["2026-06-05",99,300000,7,0,39,1,2,5,0],["2026-06-05",1449,297856,3,0,61,1,2,2,0],["2026-06-05",1449,297856,3,0,61,1,2,2,0],["2026-06-05",1705,297136,3,0,61,1,2,2,0],["2026-06-05",193,294264,3,0,51,1,2,2,0],["2026-06-05",1457,292950,3,0,61,1,2,2,0],["2026-06-05",193,292708,3,0,51,1,2,2,0],["2026-06-05",1924,292699,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,97,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1457,291648,3,0,61,1,2,2,0],["2026-06-05",1918,290736,3,0,61,1,2,2,0],["2026-06-05",2197,288704,3,0,61,1,2,2,0],["2026-06-05",1705,288040,3,0,61,1,2,2,0],["2026-06-05",1449,286400,3,0,61,1,2,2,0],["2026-06-05",193,284420,3,0,51,1,2,2,0],["2026-06-05",1457,283152,3,0,61,1,2,2,0],["2026-06-05",1457,281232,3,0,61,1,2,2,0],["2026-06-05",1457,280672,3,0,61,1,2,2,0],["2026-06-05",1449,280672,3,0,61,1,2,2,0],["2026-06-05",1449,280672,3,0,61,1,2,2,0],["2026-06-05",3318,279380,3,0,82,1,2,2,0],["2026-06-05",193,279155,3,0,51,1,2,2,0],["2026-06-05",1449,277808,3,0,61,1,2,2,0],["2026-06-05",193,277400,3,0,51,1,2,2,0],["2026-06-05",193,273204,3,0,51,1,2,2,0],["2026-06-05",1972,272728,7,0,95,1,2,0,0],["2026-06-05",1457,272048,3,0,61,1,2,2,0],["2026-06-05",193,271648,3,0,51,1,2,2,0],["2026-06-05",1887,269200,3,0,61,1,2,2,0],["2026-06-05",1918,265608,3,0,61,1,2,2,0],["2026-06-05",1449,265320,3,0,61,1,2,2,0],["2026-06-05",1918,263816,3,0,61,1,2,2,0],["2026-06-05",1457,260400,3,0,97,1,2,2,0],["2026-06-05",1918,260400,3,0,61,1,2,2,0],["2026-06-05",1307,259105,3,0,61,1,2,2,0],["2026-06-05",1457,255192,3,0,61,1,2,2,0],["2026-06-05",1918,254394,3,0,97,1,2,2,0],["2026-06-05",744,253800,7,0,191,1,2,0,0],["2026-06-05",1837,253500,8,0,8,1,2,3,0],["2026-06-05",1457,249984,3,0,61,1,2,2,0],["2026-06-05",1943,249683,3,0,61,1,2,2,0],["2026-06-05",1449,247632,3,0,61,1,2,2,0],["2026-06-05",193,245124,3,0,51,1,2,2,0],["2026-06-05",1449,244972,3,0,61,1,2,2,0],["2026-06-05",1449,243440,3,0,61,1,2,2,0],["2026-06-05",1457,241521,3,0,61,1,2,2,0],["2026-06-05",1449,240576,3,0,61,1,2,2,0],["2026-06-05",1449,240576,3,0,61,1,2,2,0],["2026-06-05",193,239960,3,0,51,1,2,2,0],["2026-06-05",1457,236964,3,0,61,1,2,2,0],["2026-06-05",1449,234848,3,0,61,1,2,2,0],["2026-06-05",1457,233184,3,0,61,1,2,2,0],["2026-06-05",1651,232350,6,0,8,1,2,3,0],["2026-06-05",4046,227331,7,0,20,1,2,6,0],["2026-06-05",1758,227150,3,0,61,1,2,2,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1556,226500,7,0,87,1,2,5,0],["2026-06-05",1918,226128,3,0,61,1,2,2,0],["2026-06-05",2632,223235,4,0,40,1,2,0,0],["2026-06-05",1793,221434,6,0,124,1,2,3,0],["2026-06-05",1449,220528,3,0,61,1,2,2,0],["2026-06-05",193,219384,3,0,51,1,2,2,0],["2026-06-05",193,219384,3,0,51,1,2,2,0],["2026-06-05",1793,218305,4,0,124,1,2,0,0],["2026-06-05",2197,218052,3,0,61,1,2,2,0],["2026-06-05",1924,217415,3,0,61,1,2,2,0],["2026-06-05",1449,215700,3,0,61,1,2,2,0],["2026-06-05",2308,215272,3,0,61,1,2,2,0],["2026-06-05",193,213534,3,0,51,1,2,2,0],["2026-06-05",1924,213521,3,0,61,1,2,2,0],["2026-06-05",1705,212240,3,0,61,1,2,2,0],["2026-06-05",1705,212240,3,0,61,1,2,2,0],["2026-06-05",1449,212240,3,0,61,1,2,2,0],["2026-06-05",1449,211936,3,0,61,1,2,2,0],["2026-06-05",1196,209976,3,0,61,1,2,2,0],["2026-06-05",1196,209976,3,0,61,1,2,2,0],["2026-06-05",1556,209634,7,0,48,1,2,0,0],["2026-06-05",1457,208320,3,0,97,1,2,2,0],["2026-06-05",1457,208320,3,0,61,1,2,2,0],["2026-06-05",2197,207284,3,0,61,1,2,2,0],["2026-06-05",1726,206360,3,0,61,1,2,2,0],["2026-06-05",1457,205424,3,0,61,1,2,2,0],["2026-06-05",1225,203571,3,0,21,1,2,2,0],["2026-06-05",1449,203344,3,0,61,1,2,2,0],["2026-06-05",1705,203144,3,0,61,1,2,2,0],["2026-06-05",1457,203112,3,0,61,1,2,2,0],["2026-06-05",1608,201936,3,0,89,1,2,2,0],["2026-06-05",1449,201912,3,0,61,1,2,2,0],["2026-06-05",1457,200508,3,0,61,1,2,2,0],["2026-06-05",1449,200480,3,0,61,1,2,2,0],["2026-06-05",1449,200480,3,0,61,1,2,2,0],["2026-06-05",1182,200000,8,0,172,1,2,3,0],["2026-06-05",1918,199360,3,0,61,1,2,2,0],["2026-06-05",1457,199206,3,0,61,1,2,2,0],["2026-06-05",1705,198596,3,0,61,1,2,2,0],["2026-06-05",1457,197904,3,0,97,1,2,2,0],["2026-06-05",1918,197904,3,0,61,1,2,2,0],["2026-06-05",1449,197616,3,0,61,1,2,2,0],["2026-06-05",1705,197080,3,0,61,1,2,2,0],["2026-06-05",2383,195048,3,0,89,1,0,2,0],["2026-06-05",1457,194320,3,0,61,1,2,2,0],["2026-06-05",1457,194320,3,0,61,1,2,2,0],["2026-06-05",1943,194051,3,0,61,1,2,2,0],["2026-06-05",1705,191016,3,0,61,1,2,2,0],["2026-06-05",1705,191016,3,0,61,1,2,2,0],["2026-06-05",2598,188398,2,0,8,1,2,1,0],["2026-06-05",3689,188328,3,0,21,1,2,2,0],["2026-06-05",724,187767,3,0,61,1,2,2,0],["2026-06-05",1918,187488,3,0,61,1,2,2,0],["2026-06-05",1608,183568,3,0,89,1,2,2,0],["2026-06-05",1608,183568,3,0,89,1,2,2,0],["2026-06-05",1608,183568,3,0,89,1,2,2,0],["2026-06-05",1608,183568,3,0,89,1,2,2,0],["2026-06-05",1608,183568,3,0,89,1,2,2,0],["2026-06-05",1449,183296,3,0,61,1,2,2,0],["2026-06-05",1918,183056,3,0,61,1,2,2,0],["2026-06-05",1457,182280,3,0,61,1,2,2,0],["2026-06-05",1457,182280,3,0,61,1,2,2,0],["2026-06-05",1918,182280,3,0,97,1,2,2,0],["2026-06-05",1449,180432,3,0,61,1,2,2,0],["2026-06-05",1449,180432,3,0,61,1,2,2,0],["2026-06-05",1918,180364,3,0,61,1,2,2,0],["2026-06-05",1307,180364,3,0,61,1,2,2,0],["2026-06-05",2450,180000,7,0,100,1,2,0,0],["2026-06-05",1556,179850,7,0,48,1,2,0,0],["2026-06-05",193,179604,3,0,51,1,2,2,0],["2026-06-05",4785,178500,2,0,0,1,2,1,0],["2026-06-05",2197,177672,3,0,61,1,2,2,0],["2026-06-05",2564,177600,2,0,8,1,2,1,0],["2026-06-05",1457,175284,3,0,61,1,2,2,0],["2026-06-05",1457,174888,3,0,61,1,2,2,0],["2026-06-05",1457,174888,3,0,61,1,2,2,0],["2026-06-05",2197,174888,3,0,61,1,2,2,0],["2026-06-05",1449,174704,3,0,61,1,2,2,0],["2026-06-05",2197,172288,3,0,61,1,2,2,0],["2026-06-05",1924,171520,3,0,61,1,2,2,0],["2026-06-05",2435,170800,8,0,8,1,2,3,0],["2026-06-05",1918,169596,3,0,61,1,2,2,0],["2026-06-05",2197,169596,3,0,61,1,2,2,0],["2026-06-05",2197,169596,3,0,61,1,2,2,0],["2026-06-05",1196,169596,3,0,61,1,2,2,0],["2026-06-05",1196,169596,3,0,61,1,2,2,0],["2026-06-05",1457,169290,3,0,61,1,2,2,0],["2026-06-05",4790,167200,8,0,59,1,2,3,0],["2026-06-05",1457,166560,3,0,61,1,2,2,0],["2026-06-05",1726,166212,3,0,61,1,2,2,0],["2026-06-05",1924,166144,3,0,61,1,2,2,0],["2026-06-05",1449,165088,3,0,61,1,2,2,0],["2026-06-05",1457,164052,3,0,61,1,2,2,0],["2026-06-05",1918,164052,3,0,61,1,2,2,0],["2026-06-05",1449,163248,3,0,61,1,2,2,0],["2026-06-05",2150,163166,13,0,6,1,3,2,0],["2026-06-05",1449,162532,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,160384,3,0,61,1,2,2,0],["2026-06-05",1449,158952,3,0,61,1,2,2,0],["2026-06-05",1918,158844,3,0,61,1,2,2,0],["2026-06-05",2197,158828,3,0,61,1,2,2,0],["2026-06-05",2197,158828,3,0,61,1,2,2,0],["2026-06-05",1449,157520,3,0,61,1,2,2,0],["2026-06-05",1449,157084,3,0,61,1,2,2,0],["2026-06-05",1449,156244,3,0,61,1,2,2,0],["2026-06-05",1457,155456,3,0,61,1,2,2,0],["2026-06-05",1918,154938,3,0,61,1,2,2,0],["2026-06-05",1307,154790,3,0,61,1,2,2,0],["2026-06-05",1449,154770,3,0,61,1,2,2,0],["2026-06-05",2197,154068,3,0,61,1,2,2,0],["2026-06-05",1667,153500,2,0,57,1,2,1,0],["2026-06-05",1578,153444,3,0,61,1,2,2,0],["2026-06-05",1918,150752,3,0,61,1,2,2,0],["2026-06-05",1705,148568,3,0,61,1,2,2,0],["2026-06-05",1793,147365,4,0,124,1,2,0,0],["2026-06-05",1457,147128,3,0,61,1,2,2,0],["2026-06-05",1705,147052,3,0,61,1,2,2,0],["2026-06-05",1705,147052,3,0,61,1,2,2,0],["2026-06-05",1837,147000,8,0,8,1,2,3,0],["2026-06-05",193,146259,3,0,51,1,2,2,0],["2026-06-05",1457,145824,3,0,61,1,2,2,0],["2026-06-05",1457,145824,3,0,61,1,2,2,0],["2026-06-05",1457,145824,3,0,61,1,2,2,0],["2026-06-05",2284,145824,3,0,61,1,2,2,0],["2026-06-05",1705,145536,3,0,61,1,2,2,0],["2026-06-05",1457,144352,3,0,61,1,2,2,0],["2026-06-05",1918,143220,3,0,61,1,2,2,0],["2026-06-05",1449,143200,3,0,61,1,2,2,0],["2026-06-05",1449,141768,3,0,61,1,2,2,0],["2026-06-05",1793,140037,4,0,124,1,2,0,0],["2026-06-05",1726,139748,3,0,61,1,2,2,0],["2026-06-05",4805,139500,7,0,6,1,3,0,0],["2026-06-05",1556,138509,6,0,48,1,2,3,0],["2026-06-05",1457,138012,3,0,61,1,2,2,0],["2026-06-05",1072,138000,8,0,13,1,2,3,0],["2026-06-05",1457,136024,3,0,61,1,2,2,0],["2026-06-05",1918,134600,3,0,61,1,2,2,0],["2026-06-05",1918,134600,3,0,61,1,2,2,0],["2026-06-05",1608,134176,3,0,89,1,2,2,0],["2026-06-05",2776,134144,3,0,82,1,2,2,0],["2026-06-05",2197,133248,3,0,61,1,2,2,0],["2026-06-05",1449,133176,3,0,61,1,2,2,0],["2026-06-05",1793,132925,4,0,124,1,2,0,0],["2026-06-05",1457,132804,3,0,61,1,2,2,0],["2026-06-05",1805,132804,3,0,97,1,2,2,0],["2026-06-05",2197,131908,3,0,61,1,2,2,0],["2026-06-05",1705,131892,3,0,61,1,2,2,0],["2026-06-05",2573,131680,3,0,61,1,2,2,0],["2026-06-05",3318,130900,3,0,82,1,2,2,0],["2026-06-05",3318,130900,3,0,82,1,2,2,0],["2026-06-05",3318,130900,3,0,82,1,2,2,0],["2026-06-05",1918,129216,3,0,61,1,2,2,0],["2026-06-05",2197,127696,3,0,61,1,2,2,0],["2026-06-05",1972,127686,7,0,95,1,2,0,0],["2026-06-05",1457,127596,3,0,61,1,2,2,0],["2026-06-05",1449,126016,3,0,61,1,2,2,0],["2026-06-05",1449,126016,3,0,61,1,2,2,0],["2026-06-05",1449,126016,3,0,61,1,2,2,0],["2026-06-05",1449,126016,3,0,61,1,2,2,0],["2026-06-05",1577,125891,7,0,87,1,2,5,0],["2026-06-05",1577,125891,7,0,87,1,2,5,0],["2026-06-05",2201,124920,3,0,61,1,2,2,0],["2026-06-05",1457,124341,3,0,61,1,2,2,0],["2026-06-05",2628,123000,3,0,91,1,2,2,0],["2026-06-05",2197,122144,3,0,61,1,2,2,0],["2026-06-05",1590,120497,3,0,61,1,2,2,0],["2026-06-05",1449,120288,3,0,61,1,2,2,0],["2026-06-05",1449,118856,3,0,61,1,2,2,0],["2026-06-05",1918,118448,3,0,61,1,2,2,0],["2026-06-05",1830,117775,3,0,61,1,2,2,0],["2026-06-05",1449,117424,3,0,61,1,2,2,0],["2026-06-05",1449,116708,3,0,61,1,2,2,0],["2026-06-05",1457,116592,3,0,61,1,2,2,0],["2026-06-05",1449,115992,3,0,61,1,2,2,0],["2026-06-05",1457,114576,3,0,61,1,2,2,0],["2026-06-05",1449,114304,3,0,61,1,2,2,0],["2026-06-05",1793,113338,4,0,124,1,2,0,0],["2026-06-05",1918,113232,3,0,61,1,2,2,0],["2026-06-05",2197,113064,3,0,61,1,2,2,0],["2026-06-05",2197,113064,3,0,61,1,2,2,0],["2026-06-05",1470,111941,3,0,61,1,2,2,0],["2026-06-05",1726,111228,3,0,61,1,2,2,0],["2026-06-05",1457,111040,3,0,61,1,2,2,0],["2026-06-05",2197,111040,3,0,61,1,2,2,0],["2026-06-05",1918,109368,3,0,61,1,2,2,0],["2026-06-05",575,108376,3,0,61,1,2,2,0],["2026-06-05",1793,106345,4,0,124,1,2,0,0],["2026-06-05",1449,105280,3,0,61,1,2,2,0],["2026-06-05",1837,105000,8,0,8,1,2,3,0],["2026-06-05",541,105000,1,0,0,1,0,0,0],["2026-06-05",3318,104720,3,0,82,1,2,2,0],["2026-06-05",1705,103846,3,0,61,1,2,2,0],["2026-06-05",1918,103642,3,0,61,1,2,2,0],["2026-06-05",1590,103104,3,0,61,1,2,2,0],["2026-06-05",1793,103000,4,0,124,1,2,0,0],["2026-06-05",4080,102787,7,0,99,1,0,0,0],["2026-06-05",2751,101757,7,0,66,1,2,0,0],["2026-06-05",1449,100240,3,0,61,1,2,2,0],["2026-06-05",1449,100240,3,0,61,1,2,2,0],["2026-06-05",1449,100240,3,0,61,1,2,2,0],["2026-06-05",1830,99604,3,0,61,1,2,2,0],["2026-06-05",3318,99360,3,0,82,1,2,2,0],["2026-06-05",2487,99299,7,0,109,1,2,0,0],["2026-06-05",2573,97110,3,0,61,1,2,2,0],["2026-06-05",2197,96912,3,0,61,1,2,2,0],["2026-06-05",2807,96666,2,0,22,1,2,1,0],["2026-06-05",2450,96563,7,0,100,1,2,0,0],["2026-06-05",1368,96348,3,0,61,1,2,2,0],["2026-06-05",1705,96096,3,0,61,1,2,2,0],["2026-06-05",1705,96096,3,0,61,1,2,2,0],["2026-06-05",4856,95134,7,0,27,1,2,7,0],["2026-06-05",1793,94107,4,0,124,1,2,0,0],["2026-06-05",1457,93744,3,0,97,1,2,2,0],["2026-06-05",2284,93744,3,0,97,1,2,2,0],["2026-06-05",1805,93744,3,0,97,1,2,2,0],["2026-06-05",2573,93600,3,0,61,1,2,2,0],["2026-06-05",724,93292,3,0,77,1,2,2,0],["2026-06-05",1556,92253,7,0,48,1,2,0,0],["2026-06-05",2573,91776,3,0,61,1,2,2,0],["2026-06-05",1449,91648,3,0,61,1,2,2,0],["2026-06-05",1457,91140,3,0,61,1,2,2,0],["2026-06-05",1918,91140,3,0,61,1,2,2,0],["2026-06-05",1449,90216,3,0,61,1,2,2,0],["2026-06-05",1457,89838,3,0,61,1,2,2,0],["2026-06-05",1793,88380,4,0,124,1,2,0,0],["2026-06-05",596,87500,7,0,8,1,0,0,0],["2026-06-05",1449,87352,3,0,61,1,2,2,0],["2026-06-05",1793,86917,2,0,124,1,2,1,0],["2026-06-05",1918,86144,3,0,61,1,2,2,0],["2026-06-05",1541,86056,3,0,61,1,2,2,0],["2026-06-05",1578,85932,3,0,61,1,2,2,0],["2026-06-05",1307,85920,3,0,61,1,2,2,0],["2026-06-05",1793,85631,4,0,124,1,2,0,0],["2026-06-05",1705,84896,3,0,61,1,2,2,0],["2026-06-05",1307,84798,3,0,97,1,2,2,0],["2026-06-05",1449,84488,3,0,61,1,2,2,0],["2026-06-05",1793,84434,4,0,124,1,2,0,0],["2026-06-05",575,83772,3,0,61,1,2,2,0],["2026-06-05",724,83738,3,0,77,1,2,2,0],["2026-06-05",1457,83328,3,0,97,1,2,2,0],["2026-06-05",1805,83328,3,0,61,1,2,2,0],["2026-06-05",1449,81624,3,0,61,1,2,2,0],["2026-06-05",1449,81624,3,0,61,1,2,2,0],["2026-06-05",277,81536,3,0,61,1,2,2,0],["2026-06-05",277,81536,3,0,61,1,2,2,0],["2026-06-05",277,81536,3,0,61,1,2,2,0],["2026-06-05",1918,80760,3,0,61,1,2,2,0],["2026-06-05",1307,80760,3,0,61,1,2,2,0],["2026-06-05",1805,80724,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1449,80192,3,0,61,1,2,2,0],["2026-06-05",1726,79856,3,0,61,1,2,2,0],["2026-06-05",2573,79560,3,0,61,1,2,2,0],["2026-06-05",3318,78540,3,0,82,1,2,2,0],["2026-06-05",3318,78540,3,0,82,1,2,2,0],["2026-06-05",1219,78500,8,0,59,1,2,3,0],["2026-06-05",1457,78120,3,0,97,1,2,2,0],["2026-06-05",1918,78120,3,0,61,1,2,2,0],["2026-06-05",1457,77728,3,0,61,1,2,2,0],["2026-06-05",1457,77728,3,0,61,1,2,2,0],["2026-06-05",1918,77056,3,0,61,1,2,2,0],["2026-06-05",1556,76553,3,0,87,1,2,2,0],["2026-06-05",2197,76380,3,0,61,1,2,2,0],["2026-06-05",1924,75933,3,0,61,1,2,2,0],["2026-06-05",3318,75864,3,0,82,1,2,2,0],["2026-06-05",2197,75488,3,0,61,1,2,2,0],["2026-06-05",1918,75376,3,0,61,1,2,2,0],["2026-06-05",1196,75376,3,0,61,1,2,2,0],["2026-06-05",1196,75376,3,0,61,1,2,2,0],["2026-06-05",1825,75060,3,0,97,1,2,2,0],["2026-06-05",4881,75000,7,0,26,1,2,0,0],["2026-06-05",4884,74870,7,0,99,1,2,0,0],["2026-06-05",3513,74555,1,0,1,1,2,0,0],["2026-06-05",1726,74032,3,0,61,1,2,2,0],["2026-06-05",1457,73563,3,0,61,1,2,2,0],["2026-06-05",1918,72912,3,0,61,1,2,2,0],["2026-06-05",3431,72912,3,0,61,1,2,2,0],["2026-06-05",1449,72768,3,0,61,1,2,2,0],["2026-06-05",1449,72318,3,0,61,1,2,2,0],["2026-06-05",4890,71700,7,0,40,1,2,0,0],["2026-06-05",1457,71610,3,0,61,1,2,2,0],["2026-06-05",1449,71600,3,0,61,1,2,2,0],["2026-06-05",2774,71000,4,0,40,1,2,0,0],["2026-06-05",1924,70741,3,0,61,1,2,2,0],["2026-06-05",1457,70308,3,0,61,1,2,2,0],["2026-06-05",2508,69275,7,0,63,1,2,5,0],["2026-06-05",2751,69121,7,0,66,1,2,0,0],["2026-06-05",2975,68999,7,0,59,1,2,0,0],["2026-06-05",2751,68991,7,0,66,1,2,0,0],["2026-06-05",1793,68953,4,0,124,1,2,0,0],["2026-06-05",2573,68832,3,0,61,1,2,2,0],["2026-06-05",1449,68736,3,0,61,1,2,2,0],["2026-06-05",1449,68736,3,0,61,1,2,2,0],["2026-06-05",2197,68646,3,0,61,1,2,2,0],["2026-06-05",1354,67200,2,0,8,1,2,1,0],["2026-06-05",2032,66402,3,0,61,1,2,2,0],["2026-06-05",1556,65943,12,0,48,1,2,6,0],["2026-06-05",2573,65520,3,0,61,1,2,2,0],["2026-06-05",2284,65208,3,0,61,1,2,2,0],["2026-06-05",1837,65000,8,0,8,1,2,3,0],["2026-06-05",1972,64742,7,0,95,1,2,0,0],["2026-06-05",1918,64608,3,0,61,1,2,2,0],["2026-06-05",1918,64608,3,0,61,1,2,2,0],["2026-06-05",1793,64452,4,0,124,1,2,0,0],["2026-06-05",1793,63929,4,0,124,1,2,0,0],["2026-06-05",1705,63168,3,0,61,1,2,2,0],["2026-06-05",4452,61800,7,0,0,1,2,0,0],["2026-06-05",1793,61518,4,0,124,1,2,0,0],["2026-06-05",2573,60840,3,0,61,1,2,2,0],["2026-06-05",2823,60580,2,0,8,1,2,1,0],["2026-06-05",1449,60144,3,0,61,1,2,2,0],["2026-06-05",1449,60144,3,0,61,1,2,2,0],["2026-06-05",1449,60144,3,0,61,1,2,2,0],["2026-06-05",2346,60000,4,0,6,1,3,0,0],["2026-06-05",1449,59697,3,0,61,1,2,2,0],["2026-06-05",1449,59556,3,0,61,1,2,2,0],["2026-06-05",1793,59549,4,0,124,1,2,0,0],["2026-06-05",1793,59455,4,0,124,1,2,0,0],["2026-06-05",1793,59181,4,0,124,1,2,0,0],["2026-06-05",2751,58306,7,0,66,1,2,0,0],["2026-06-05",2751,58027,7,0,66,1,2,0,0],["2026-06-05",3318,57960,3,0,82,1,2,2,0],["2026-06-05",1307,57878,3,0,61,1,2,2,0],["2026-06-05",2823,57616,2,0,8,1,2,1,0],["2026-06-05",1793,57213,4,0,124,1,2,0,0],["2026-06-05",1449,56720,3,0,61,1,2,2,0],["2026-06-05",2573,56160,3,0,61,1,2,2,0],["2026-06-05",1793,55975,4,0,124,1,2,0,0],["2026-06-05",2774,55000,4,0,40,1,2,0,0],["2026-06-05",3055,55000,8,0,0,1,0,3,0],["2026-06-05",1262,55000,12,0,59,1,2,6,0],["2026-06-05",2684,54740,3,0,8,1,2,2,0],["2026-06-05",1932,54684,3,0,61,1,2,2,0],["2026-06-05",1918,54684,3,0,61,1,2,2,0],["2026-06-05",1805,54684,3,0,61,1,2,2,0],["2026-06-05",1449,54416,3,0,61,1,2,2,0],["2026-06-05",1918,53840,3,0,61,1,2,2,0],["2026-06-05",1793,53742,4,0,124,1,2,0,0],["2026-06-05",1449,53700,3,0,61,1,2,2,0],["2026-06-05",1449,53064,3,0,61,1,2,2,0],["2026-06-05",4929,52480,7,0,99,1,2,0,0],["2026-06-05",3318,52360,3,0,82,1,2,2,0],["2026-06-05",3624,52000,13,0,8,1,2,2,0],["2026-06-05",2751,51845,7,0,66,1,2,0,0],["2026-06-05",1793,51710,4,0,124,1,2,0,0],["2026-06-05",1449,51552,3,0,61,1,2,2,0],["2026-06-05",2252,50900,2,0,20,1,2,1,0],["2026-06-05",1793,50497,4,0,124,1,2,0,0],["2026-06-05",4932,50000,3,0,8,1,2,2,0],["2026-06-05",2284,-65208,3,0,61,1,2,2,0],["2026-06-05",1196,-75376,3,0,61,1,2,2,0],["2026-06-05",277,-81536,3,0,61,1,2,2,0],["2026-06-05",277,-81536,3,0,61,1,2,2,0],["2026-06-05",277,-81536,3,0,61,1,2,2,0],["2026-06-05",1924,-113064,3,0,61,1,2,2,0],["2026-06-05",1830,-117775,3,0,61,1,2,2,0],["2026-06-05",3318,-124608,3,0,61,1,2,2,0],["2026-06-05",575,-139748,3,0,61,1,2,2,0],["2026-06-05",2284,-145824,3,0,61,1,2,2,0],["2026-06-05",2032,-150568,3,0,61,1,2,2,0],["2026-06-05",2032,-151866,3,0,61,1,2,2,0],["2026-06-05",918,-169015,2,0,8,1,2,1,0],["2026-06-05",1457,-175560,3,0,61,1,2,2,0],["2026-06-05",724,-180364,3,0,61,1,2,2,0],["2026-06-05",1943,-180422,3,0,61,1,2,2,0],["2026-06-05",377,-225245,1,0,158,1,2,0,0],["2026-06-05",1758,-227150,3,0,61,1,2,2,0],["2026-06-05",1887,-269200,3,0,61,1,2,2,0],["2026-06-05",1449,-306448,3,0,97,1,2,2,0],["2026-06-05",1810,-320348,3,0,61,1,2,2,0],["2026-06-05",1924,-430408,3,0,61,1,2,2,0],["2026-06-05",2284,-468720,3,0,61,1,2,2,0],["2026-06-05",773,-492800,7,0,23,1,2,5,0],["2026-06-05",1020,-522990,3,0,51,1,2,2,0],["2026-06-05",1644,-647053,3,0,61,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1196,-748744,3,0,51,1,2,2,0],["2026-06-05",1171,-1180360,3,0,51,1,2,2,0],["2026-06-05",636,-2034950,4,0,6,1,3,0,0],["2026-06-05",4595,-3402135,3,0,21,1,2,2,0],["2026-06-05",203,-3913469,8,0,12,1,2,3,0],["2026-06-05",203,-7960023,8,0,12,1,2,3,0],["2026-06-05",4587,-2094936800,2,0,22,1,2,1,0],["2026-06-04",50,14591670,7,0,31,1,0,8,0],["2026-06-04",50,14208193,7,0,31,1,0,8,0],["2026-06-04",50,13351752,7,0,31,1,0,8,0],["2026-06-04",50,12322315,7,0,31,1,0,8,0],["2026-06-04",50,11832579,7,0,31,1,0,8,0],["2026-06-04",50,11758583,7,0,31,1,0,8,0],["2026-06-04",50,11227886,7,0,31,1,0,8,0],["2026-06-04",234,11036248,8,0,30,1,2,3,0],["2026-06-04",252,10563895,8,0,30,1,2,3,0],["2026-06-04",50,10458027,7,0,31,1,0,8,0],["2026-06-04",305,9599964,8,0,30,1,2,3,0],["2026-06-04",4598,9530765,1,0,1,1,2,0,0],["2026-06-04",313,9431858,8,0,30,1,2,3,0],["2026-06-04",320,9328790,8,0,30,1,2,3,0],["2026-06-04",332,9051037,8,0,30,1,2,3,0],["2026-06-04",328,8841843,8,0,30,1,2,3,0],["2026-06-04",347,8685528,8,0,30,1,2,3,0],["2026-06-04",363,8291258,8,0,30,1,2,3,0],["2026-06-04",365,8268683,8,0,30,1,2,3,0],["2026-06-04",375,8050750,8,0,30,1,2,3,0],["2026-06-04",388,7766431,8,0,30,1,2,3,0],["2026-06-04",390,7725221,8,0,30,1,2,3,0],["2026-06-04",391,7724327,8,0,30,1,2,3,0],["2026-06-04",403,7589566,8,0,30,1,2,3,0],["2026-06-04",406,7560884,8,0,30,1,2,3,0],["2026-06-04",411,7408803,8,0,30,1,2,3,0],["2026-06-04",421,7296722,8,0,30,1,2,3,0],["2026-06-04",428,7137246,8,0,30,1,2,3,0],["2026-06-04",432,7103710,8,0,30,1,2,3,0],["2026-06-04",433,7094311,8,0,30,1,2,3,0],["2026-06-04",437,7007703,8,0,30,1,2,3,0],["2026-06-04",438,6986482,8,0,30,1,2,3,0],["2026-06-04",442,6919514,8,0,30,1,2,3,0],["2026-06-04",443,6915829,8,0,30,1,2,3,0],["2026-06-04",447,6790297,8,0,30,1,2,3,0],["2026-06-04",450,6679684,8,0,30,1,2,3,0],["2026-06-04",458,6502160,8,0,30,1,2,3,0],["2026-06-04",466,6425831,8,0,30,1,2,3,0],["2026-06-04",469,6379532,8,0,30,1,2,3,0],["2026-06-04",470,6327238,8,0,30,1,2,3,0],["2026-06-04",472,6289212,8,0,30,1,2,3,0],["2026-06-04",481,6190893,8,0,30,1,2,3,0],["2026-06-04",482,6160741,8,0,30,1,2,3,0],["2026-06-04",483,6150257,8,0,30,1,2,3,0],["2026-06-04",484,6150161,8,0,30,1,2,3,0],["2026-06-04",487,6132548,8,0,30,1,2,3,0],["2026-06-04",492,6103885,8,0,30,1,2,3,0],["2026-06-04",658,5930767,7,0,53,1,2,0,0],["2026-06-04",514,5882369,8,0,30,1,2,3,0],["2026-06-04",519,5838621,8,0,30,1,2,3,0],["2026-06-04",521,5809726,8,0,30,1,2,3,0],["2026-06-04",523,5782253,8,0,30,1,2,3,0],["2026-06-04",527,5762618,8,0,30,1,2,3,0],["2026-06-04",529,5753586,8,0,30,1,2,3,0],["2026-06-04",531,5711301,8,0,30,1,2,3,0],["2026-06-04",533,5685164,8,0,30,1,2,3,0],["2026-06-04",537,5629051,8,0,30,1,2,3,0],["2026-06-04",539,5625812,8,0,30,1,2,3,0],["2026-06-04",551,5474589,8,0,30,1,2,3,0],["2026-06-04",687,5391154,8,0,30,1,2,3,0],["2026-06-04",557,5373564,8,0,30,1,2,3,0],["2026-06-04",563,5268248,8,0,30,1,2,3,0],["2026-06-04",566,5254360,8,0,30,1,2,3,0],["2026-06-04",567,5247381,8,0,30,1,2,3,0],["2026-06-04",568,5242379,8,0,30,1,2,3,0],["2026-06-04",581,5106317,8,0,30,1,2,3,0],["2026-06-04",586,5083108,8,0,30,1,2,3,0],["2026-06-04",593,5004155,8,0,30,1,2,3,0],["2026-06-04",599,4957793,8,0,30,1,2,3,0],["2026-06-04",602,4938947,8,0,30,1,2,3,0],["2026-06-04",603,4928170,8,0,30,1,2,3,0],["2026-06-04",607,4906162,8,0,30,1,2,3,0],["2026-06-04",608,4902031,8,0,30,1,2,3,0],["2026-06-04",609,4888632,8,0,30,1,2,3,0],["2026-06-04",613,4849293,8,0,30,1,2,3,0],["2026-06-04",616,4835025,8,0,30,1,2,3,0],["2026-06-04",618,4821013,8,0,30,1,2,3,0],["2026-06-04",619,4819099,8,0,30,1,2,3,0],["2026-06-04",620,4805684,8,0,30,1,2,3,0],["2026-06-04",621,4802588,8,0,30,1,2,3,0],["2026-06-04",626,4760994,8,0,30,1,2,3,0],["2026-06-04",628,4755204,8,0,30,1,2,3,0],["2026-06-04",630,4740175,8,0,30,1,2,3,0],["2026-06-04",631,4722412,8,0,30,1,2,3,0],["2026-06-04",638,4669381,8,0,30,1,2,3,0],["2026-06-04",639,4658136,8,0,30,1,2,3,0],["2026-06-04",643,4617405,8,0,30,1,2,3,0],["2026-06-04",644,4604732,8,0,30,1,2,3,0],["2026-06-04",646,4587708,8,0,30,1,2,3,0],["2026-06-04",651,4539963,8,0,30,1,2,3,0],["2026-06-04",652,4532683,8,0,30,1,2,3,0],["2026-06-04",656,4498184,8,0,30,1,2,3,0],["2026-06-04",657,4497001,8,0,30,1,2,3,0],["2026-06-04",545,4493166,8,0,30,1,2,3,0],["2026-06-04",661,4462779,8,0,30,1,2,3,0],["2026-06-04",662,4439479,8,0,30,1,2,3,0],["2026-06-04",665,4422953,8,0,30,1,2,3,0],["2026-06-04",666,4421681,8,0,30,1,2,3,0],["2026-06-04",667,4409778,8,0,30,1,2,3,0],["2026-06-04",669,4404933,8,0,30,1,2,3,0],["2026-06-04",671,4387936,8,0,30,1,2,3,0],["2026-06-04",674,4344560,8,0,30,1,2,3,0],["2026-06-04",681,4289807,8,0,30,1,2,3,0],["2026-06-04",683,4288871,8,0,30,1,2,3,0],["2026-06-04",687,4265235,8,0,30,1,2,3,0],["2026-06-04",688,4254760,8,0,30,1,2,3,0],["2026-06-04",689,4239851,8,0,30,1,2,3,0],["2026-06-04",690,4208467,8,0,30,1,2,3,0],["2026-06-04",691,4197906,8,0,30,1,2,3,0],["2026-06-04",692,4188884,8,0,30,1,2,3,0],["2026-06-04",695,4169153,8,0,30,1,2,3,0],["2026-06-04",696,4160445,8,0,30,1,2,3,0],["2026-06-04",699,4133447,8,0,30,1,2,3,0],["2026-06-04",700,4132399,8,0,30,1,2,3,0],["2026-06-04",702,4123482,8,0,30,1,2,3,0],["2026-06-04",597,4109484,8,0,30,1,2,3,0],["2026-06-04",705,4085268,8,0,30,1,2,3,0],["2026-06-04",706,4083609,8,0,30,1,2,3,0],["2026-06-04",712,4063271,8,0,30,1,2,3,0],["2026-06-04",715,4049587,8,0,30,1,2,3,0],["2026-06-04",716,4049184,8,0,30,1,2,3,0],["2026-06-04",718,4037425,8,0,30,1,2,3,0],["2026-06-04",719,4035241,8,0,30,1,2,3,0],["2026-06-04",720,4027840,8,0,30,1,2,3,0],["2026-06-04",721,4024539,8,0,30,1,2,3,0],["2026-06-04",722,4023318,8,0,30,1,2,3,0],["2026-06-04",728,3985536,8,0,30,1,2,3,0],["2026-06-04",733,3930689,8,0,30,1,2,3,0],["2026-06-04",734,3910160,8,0,30,1,2,3,0],["2026-06-04",737,3873349,8,0,30,1,2,3,0],["2026-06-04",741,3858532,8,0,30,1,2,3,0],["2026-06-04",742,3849804,8,0,30,1,2,3,0],["2026-06-04",743,3842628,8,0,30,1,2,3,0],["2026-06-04",750,3807585,8,0,30,1,2,3,0],["2026-06-04",754,3756058,8,0,30,1,2,3,0],["2026-06-04",756,3750116,8,0,30,1,2,3,0],["2026-06-04",757,3726914,8,0,30,1,2,3,0],["2026-06-04",758,3719953,8,0,30,1,2,3,0],["2026-06-04",761,3684510,8,0,30,1,2,3,0],["2026-06-04",762,3684112,8,0,30,1,2,3,0],["2026-06-04",763,3675195,8,0,30,1,2,3,0],["2026-06-04",764,3669019,8,0,30,1,2,3,0],["2026-06-04",766,3657403,8,0,30,1,2,3,0],["2026-06-04",769,3640242,8,0,30,1,2,3,0],["2026-06-04",771,3633955,8,0,30,1,2,3,0],["2026-06-04",772,3631732,8,0,30,1,2,3,0],["2026-06-04",774,3623411,8,0,30,1,2,3,0],["2026-06-04",775,3613887,8,0,30,1,2,3,0],["2026-06-04",784,3551628,8,0,30,1,2,3,0],["2026-06-04",785,3545511,8,0,30,1,2,3,0],["2026-06-04",789,3520553,8,0,30,1,2,3,0],["2026-06-04",790,3520335,8,0,30,1,2,3,0],["2026-06-04",793,3508167,8,0,30,1,2,3,0],["2026-06-04",799,3485904,8,0,30,1,2,3,0],["2026-06-04",805,3441037,8,0,30,1,2,3,0],["2026-06-04",806,3421656,8,0,30,1,2,3,0],["2026-06-04",807,3399711,8,0,30,1,2,3,0],["2026-06-04",809,3369946,8,0,30,1,2,3,0],["2026-06-04",816,3309850,8,0,30,1,2,3,0],["2026-06-04",817,3301130,8,0,30,1,2,3,0],["2026-06-04",818,3289551,8,0,30,1,2,3,0],["2026-06-04",819,3287171,8,0,30,1,2,3,0],["2026-06-04",687,3282598,8,0,30,1,2,3,0],["2026-06-04",820,3275041,8,0,30,1,2,3,0],["2026-06-04",823,3254688,8,0,30,1,2,3,0],["2026-06-04",825,3235416,8,0,30,1,2,3,0],["2026-06-04",831,3201321,8,0,30,1,2,3,0],["2026-06-04",833,3198352,8,0,30,1,2,3,0],["2026-06-04",836,3190366,8,0,30,1,2,3,0],["2026-06-04",838,3186357,8,0,30,1,2,3,0],["2026-06-04",839,3182447,8,0,30,1,2,3,0],["2026-06-04",841,3167092,8,0,30,1,2,3,0],["2026-06-04",843,3155509,8,0,30,1,2,3,0],["2026-06-04",844,3148643,8,0,30,1,2,3,0],["2026-06-04",845,3147688,8,0,30,1,2,3,0],["2026-06-04",846,3144721,8,0,30,1,2,3,0],["2026-06-04",848,3125577,8,0,30,1,2,3,0],["2026-06-04",849,3125527,8,0,30,1,2,3,0],["2026-06-04",851,3099343,8,0,30,1,2,3,0],["2026-06-04",852,3094259,8,0,30,1,2,3,0],["2026-06-04",853,3087821,8,0,30,1,2,3,0],["2026-06-04",854,3061692,8,0,30,1,2,3,0],["2026-06-04",858,3032180,8,0,30,1,2,3,0],["2026-06-04",860,3027770,8,0,30,1,2,3,0],["2026-06-04",861,3022614,8,0,30,1,2,3,0],["2026-06-04",862,3022521,8,0,30,1,2,3,0],["2026-06-04",866,3013891,8,0,30,1,2,3,0],["2026-06-04",867,3010128,8,0,30,1,2,3,0],["2026-06-04",871,2995770,8,0,30,1,2,3,0],["2026-06-04",687,2987878,8,0,30,1,2,3,0],["2026-06-04",876,2965413,8,0,30,1,2,3,0],["2026-06-04",877,2965375,8,0,30,1,2,3,0],["2026-06-04",879,2944786,8,0,30,1,2,3,0],["2026-06-04",882,2941569,8,0,30,1,2,3,0],["2026-06-04",883,2933505,8,0,30,1,2,3,0],["2026-06-04",887,2902540,8,0,30,1,2,3,0],["2026-06-04",895,2870429,8,0,30,1,2,3,0],["2026-06-04",899,2850787,8,0,30,1,4,3,0],["2026-06-04",903,2825179,8,0,30,1,2,3,0],["2026-06-04",914,2731933,8,0,30,1,2,3,0],["2026-06-04",915,2728570,8,0,30,1,2,3,0],["2026-06-04",660,2718606,8,0,30,1,2,3,0],["2026-06-04",917,2717890,8,0,30,1,2,3,0],["2026-06-04",924,2699821,8,0,30,1,2,3,0],["2026-06-04",925,2697153,8,0,30,1,2,3,0],["2026-06-04",926,2688445,8,0,30,1,2,3,0],["2026-06-04",779,2685887,8,0,30,1,2,3,0],["2026-06-04",927,2685055,8,0,30,1,2,3,0],["2026-06-04",928,2684794,8,0,30,1,2,3,0],["2026-06-04",933,2646169,8,0,30,1,2,3,0],["2026-06-04",943,2584711,8,0,30,1,2,3,0],["2026-06-04",944,2583182,8,0,30,1,2,3,0],["2026-06-04",946,2574614,8,0,30,1,2,3,0],["2026-06-04",955,2485036,8,0,30,1,2,3,0],["2026-06-04",959,2473134,8,0,30,1,2,3,0],["2026-06-04",960,2468741,8,0,30,1,2,3,0],["2026-06-04",962,2460463,8,0,30,1,2,3,0],["2026-06-04",969,2426006,8,0,30,1,2,3,0],["2026-06-04",970,2424296,8,0,30,1,2,3,0],["2026-06-04",493,2382234,8,0,30,1,2,3,0],["2026-06-04",972,2379752,8,0,30,1,2,3,0],["2026-06-04",687,2363295,8,0,30,1,2,3,0],["2026-06-04",975,2355271,8,0,30,1,2,3,0],["2026-06-04",687,2352220,8,0,30,1,2,3,0],["2026-06-04",978,2337581,8,0,30,1,2,3,0],["2026-06-04",979,2334866,8,0,30,1,2,3,0],["2026-06-04",980,2325495,8,0,30,1,2,3,0],["2026-06-04",982,2323326,8,0,30,1,2,3,0],["2026-06-04",983,2320545,8,0,30,1,2,3,0],["2026-06-04",990,2282271,8,0,30,1,2,3,0],["2026-06-04",991,2275195,8,0,30,1,2,3,0],["2026-06-04",992,2273934,8,0,30,1,2,3,0],["2026-06-04",993,2262947,8,0,30,1,2,3,0],["2026-06-04",996,2254881,8,0,30,1,2,3,0],["2026-06-04",997,2248217,8,0,30,1,2,3,0],["2026-06-04",1000,2237730,8,0,30,1,2,3,0],["2026-06-04",1001,2234641,8,0,30,1,2,3,0],["2026-06-04",1003,2227907,8,0,30,1,2,3,0],["2026-06-04",744,2204201,1,0,55,1,2,0,0],["2026-06-04",1009,2175888,8,0,30,1,2,3,0],["2026-06-04",1011,2169205,8,0,30,1,2,3,0],["2026-06-04",1015,2138695,8,0,30,1,2,3,0],["2026-06-04",1019,2126208,8,0,30,1,2,3,0],["2026-06-04",1039,2078440,8,0,30,1,2,3,0],["2026-06-04",1046,2042895,8,0,30,1,2,3,0],["2026-06-04",687,2023774,8,0,30,1,2,3,0],["2026-06-04",1050,2015552,8,0,30,1,2,3,0],["2026-06-04",1051,2007651,8,0,30,1,2,3,0],["2026-06-04",744,2000000,1,0,55,1,2,0,0],["2026-06-04",1054,1990333,8,0,30,1,2,3,0],["2026-06-04",1056,1984866,8,0,30,1,2,3,0],["2026-06-04",1061,1957508,8,0,30,1,2,3,0],["2026-06-04",1064,1934518,8,0,30,1,2,3,0],["2026-06-04",1068,1918477,8,0,30,1,2,3,0],["2026-06-04",1069,1913345,8,0,30,1,2,3,0],["2026-06-04",1070,1908536,8,0,30,1,2,3,0],["2026-06-04",1078,1875951,8,0,30,1,2,3,0],["2026-06-04",1080,1874271,8,0,30,1,2,3,0],["2026-06-04",687,1841414,8,0,30,1,2,3,0],["2026-06-04",1084,1826925,8,0,30,1,2,3,0],["2026-06-04",1094,1793330,8,0,30,1,2,3,0],["2026-06-04",1097,1789433,8,0,30,1,2,3,0],["2026-06-04",687,1734529,8,0,30,1,2,3,0],["2026-06-04",1109,1724417,8,0,30,1,2,3,0],["2026-06-04",687,1711445,8,0,30,1,2,3,0],["2026-06-04",1115,1707647,8,0,30,1,2,3,0],["2026-06-04",1120,1687649,8,0,30,1,2,3,0],["2026-06-04",687,1680914,8,0,30,1,2,3,0],["2026-06-04",1127,1647472,8,0,30,1,2,3,0],["2026-06-04",1128,1645144,8,0,30,1,2,3,0],["2026-06-04",1133,1627194,8,0,30,1,2,3,0],["2026-06-04",1141,1594710,8,0,30,1,2,3,0],["2026-06-04",1143,1592558,8,0,30,1,2,3,0],["2026-06-04",1147,1581718,8,0,30,1,2,3,0],["2026-06-04",1151,1565899,8,0,30,1,2,3,0],["2026-06-04",1152,1562315,8,0,30,1,2,3,0],["2026-06-04",4648,1553733,8,0,13,1,2,3,0],["2026-06-04",3739,1525577,8,0,30,1,2,3,0],["2026-06-04",1167,1524117,8,0,30,1,2,3,0],["2026-06-04",1172,1500204,8,0,30,1,2,3,0],["2026-06-04",1176,1494532,8,0,30,1,2,3,0],["2026-06-04",1177,1489752,8,0,30,1,2,3,0],["2026-06-04",1185,1461982,8,0,30,1,2,3,0],["2026-06-04",1188,1459479,8,0,30,1,2,3,0],["2026-06-04",485,1455282,3,0,70,1,2,2,0],["2026-06-04",1190,1453913,8,0,30,1,2,3,0],["2026-06-04",1191,1451222,8,0,30,1,2,3,0],["2026-06-04",687,1399676,8,0,30,1,2,3,0],["2026-06-04",1211,1388368,8,0,30,1,2,3,0],["2026-06-04",1349,1380000,8,0,8,1,2,3,0],["2026-06-04",1215,1379877,8,0,30,1,2,3,0],["2026-06-04",1217,1372970,8,0,30,1,2,3,0],["2026-06-04",1220,1352095,8,0,30,1,2,3,0],["2026-06-04",1226,1325041,8,0,30,1,2,3,0],["2026-06-04",1229,1318248,8,0,30,1,2,3,0],["2026-06-04",1233,1302336,3,0,51,1,2,2,0],["2026-06-04",752,1284640,3,0,51,1,2,2,0],["2026-06-04",168,1275120,3,0,61,1,2,2,0],["2026-06-04",1247,1262497,8,0,30,1,2,3,0],["2026-06-04",485,1261433,3,0,42,1,2,2,0],["2026-06-04",1255,1240070,8,0,30,1,2,3,0],["2026-06-04",1407,1236864,3,0,61,1,2,2,0],["2026-06-04",1261,1223177,8,0,30,1,2,3,0],["2026-06-04",1264,1217972,8,0,30,1,2,3,0],["2026-06-04",687,1199367,8,0,30,1,2,3,0],["2026-06-04",1273,1198099,8,0,30,1,2,3,0],["2026-06-04",687,1183966,8,0,30,1,2,3,0],["2026-06-04",687,1178762,8,0,30,1,2,3,0],["2026-06-04",3769,1178525,8,0,30,1,2,3,0],["2026-06-04",1291,1159915,8,0,30,1,2,3,0],["2026-06-04",687,1110752,8,0,30,1,2,3,0],["2026-06-04",1310,1110520,8,0,30,1,2,3,0],["2026-06-04",1324,1085968,8,0,30,1,2,3,0],["2026-06-04",687,1083810,8,0,30,1,2,3,0],["2026-06-04",1334,1066011,8,0,30,1,2,3,0],["2026-06-04",687,1032395,8,0,30,1,2,3,0],["2026-06-04",687,997262,8,0,30,1,2,3,0],["2026-06-04",485,986640,3,0,42,1,2,2,0],["2026-06-04",1409,961050,8,0,30,1,2,3,0],["2026-06-04",687,923754,8,0,30,1,2,3,0],["2026-06-04",687,919066,8,0,30,1,2,3,0],["2026-06-04",1430,910537,8,0,30,1,2,3,0],["2026-06-04",1432,908146,8,0,30,1,2,3,0],["2026-06-04",687,897975,8,0,30,1,2,3,0],["2026-06-04",1444,891884,8,0,30,1,2,3,0],["2026-06-04",1462,868720,8,0,30,1,2,3,0],["2026-06-04",1321,861924,3,0,61,1,2,2,0],["2026-06-04",1467,855627,8,0,30,1,2,3,0],["2026-06-04",687,850207,8,0,30,1,2,3,0],["2026-06-04",1479,849059,8,0,30,1,2,3,0],["2026-06-04",1485,836930,8,0,30,1,2,3,0],["2026-06-04",1494,825963,8,0,30,1,2,3,0],["2026-06-04",687,822238,8,0,30,1,2,3,0],["2026-06-04",1504,812467,8,0,30,1,2,3,0],["2026-06-04",687,812240,8,0,30,1,2,3,0],["2026-06-04",687,808998,8,0,30,1,2,3,0],["2026-06-04",687,793260,8,0,30,1,2,3,0],["2026-06-04",687,786760,8,0,30,1,2,3,0],["2026-06-04",1528,778605,8,0,30,1,2,3,0],["2026-06-04",1233,777528,3,0,51,1,2,2,0],["2026-06-04",1233,763488,3,0,51,1,2,2,0],["2026-06-04",1233,763488,3,0,51,1,2,2,0],["2026-06-04",687,748837,8,0,30,1,2,3,0],["2026-06-04",1550,745160,8,0,30,1,2,3,0],["2026-06-04",1233,744768,3,0,51,1,2,2,0],["2026-06-04",687,730372,8,0,30,1,2,3,0],["2026-06-04",687,724966,8,0,30,1,2,3,0],["2026-06-04",687,724522,8,0,30,1,2,3,0],["2026-06-04",687,698197,8,0,30,1,2,3,0],["2026-06-04",687,695755,8,0,30,1,2,3,0],["2026-06-04",687,693480,8,0,30,1,2,3,0],["2026-06-04",2409,693000,8,0,0,1,2,3,0],["2026-06-04",687,692133,8,0,30,1,2,3,0],["2026-06-04",687,688675,8,0,30,1,2,3,0],["2026-06-04",1597,682254,8,0,30,1,2,3,0],["2026-06-04",687,673763,8,0,30,1,2,3,0],["2026-06-04",2997,667200,3,0,58,1,2,2,0],["2026-06-04",687,659840,8,0,30,1,2,3,0],["2026-06-04",1615,655417,8,0,30,1,2,3,0],["2026-06-04",687,649265,8,0,30,1,2,3,0],["2026-06-04",1627,646545,8,0,30,1,2,3,0],["2026-06-04",687,632537,8,0,30,1,2,3,0],["2026-06-04",1646,629394,8,0,30,1,2,3,0],["2026-06-04",687,629037,8,0,30,1,2,3,0],["2026-06-04",1233,624544,3,0,61,1,2,2,0],["2026-06-04",485,623543,3,0,42,1,2,2,0],["2026-06-04",485,621530,3,0,42,1,2,2,0],["2026-06-04",1664,618650,8,0,30,1,2,3,0],["2026-06-04",687,618291,8,0,30,1,2,3,0],["2026-06-04",1671,608725,8,0,30,1,2,3,0],["2026-06-04",697,601499,8,0,30,1,2,3,0],["2026-06-04",687,601319,8,0,30,1,2,3,0],["2026-06-04",687,600410,8,0,30,1,2,3,0],["2026-06-04",687,596050,8,0,30,1,2,3,0],["2026-06-04",687,594301,8,0,30,1,2,3,0],["2026-06-04",687,590288,8,0,30,1,2,3,0],["2026-06-04",687,587327,8,0,30,1,2,3,0],["2026-06-04",1695,584324,3,0,61,1,2,2,0],["2026-06-04",687,580450,8,0,30,1,2,3,0],["2026-06-04",687,579527,8,0,30,1,2,3,0],["2026-06-04",687,578630,8,0,30,1,2,3,0],["2026-06-04",1700,578434,8,0,30,1,2,3,0],["2026-06-04",687,577137,8,0,30,1,2,3,0],["2026-06-04",1704,577135,8,0,30,1,2,3,0],["2026-06-04",168,576944,3,0,61,1,2,2,0],["2026-06-04",687,572834,8,0,30,1,2,3,0],["2026-06-04",687,563610,8,0,30,1,2,3,0],["2026-06-04",687,561895,8,0,30,1,2,3,0],["2026-06-04",1745,551551,8,0,30,1,2,3,0],["2026-06-04",687,546065,8,0,30,1,2,3,0],["2026-06-04",687,543747,8,0,30,1,2,3,0],["2026-06-04",687,539408,8,0,30,1,2,3,0],["2026-06-04",687,533766,8,0,30,1,2,3,0],["2026-06-04",687,528710,8,0,30,1,2,3,0],["2026-06-04",1781,526857,8,0,30,1,2,3,0],["2026-06-04",687,515580,8,0,30,1,2,3,0],["2026-06-04",687,514670,8,0,30,1,2,3,0],["2026-06-04",687,507704,8,0,30,1,2,3,0],["2026-06-04",1814,503984,8,0,30,1,2,3,0],["2026-06-04",485,500544,3,0,70,1,2,2,0],["2026-06-04",687,499199,8,0,30,1,2,3,0],["2026-06-04",687,492570,8,0,30,1,2,3,0],["2026-06-04",687,489094,8,0,30,1,2,3,0],["2026-06-04",485,489021,3,0,42,1,2,2,0],["2026-06-04",687,486427,8,0,30,1,2,3,0],["2026-06-04",687,482709,8,0,30,1,2,3,0],["2026-06-04",687,480610,8,0,30,1,2,3,0],["2026-06-04",687,480029,8,0,30,1,2,3,0],["2026-06-04",687,472881,8,0,30,1,2,3,0],["2026-06-04",687,472777,8,0,30,1,2,3,0],["2026-06-04",687,468858,8,0,30,1,2,3,0],["2026-06-04",687,465414,8,0,30,1,2,3,0],["2026-06-04",687,464986,8,0,30,1,2,3,0],["2026-06-04",485,460686,3,0,42,1,2,2,0],["2026-06-04",687,459734,8,0,30,1,2,3,0],["2026-06-04",485,458832,3,0,70,1,2,2,0],["2026-06-04",1306,458520,2,0,24,1,2,1,0],["2026-06-04",687,454024,8,0,30,1,2,3,0],["2026-06-04",687,453245,8,0,30,1,2,3,0],["2026-06-04",1887,452256,3,0,61,1,2,2,0],["2026-06-04",1233,452256,3,0,61,1,2,2,0],["2026-06-04",687,450190,8,0,30,1,2,3,0],["2026-06-04",687,448597,8,0,30,1,2,3,0],["2026-06-04",687,447466,8,0,30,1,2,3,0],["2026-06-04",687,445597,8,0,30,1,2,3,0],["2026-06-04",687,443969,8,0,30,1,2,3,0],["2026-06-04",168,443664,3,0,61,1,2,2,0],["2026-06-04",687,441341,8,0,30,1,2,3,0],["2026-06-04",168,433440,3,0,61,1,2,2,0],["2026-06-04",1134,429450,8,0,30,1,2,3,0],["2026-06-04",687,425880,8,0,30,1,2,3,0],["2026-06-04",687,420728,8,0,30,1,2,3,0],["2026-06-04",485,417120,3,0,70,1,2,2,0],["2026-06-04",485,417120,3,0,70,1,2,2,0],["2026-06-04",687,416468,8,0,30,1,2,3,0],["2026-06-04",687,415027,8,0,30,1,2,3,0],["2026-06-04",687,414891,8,0,30,1,2,3,0],["2026-06-04",687,414661,8,0,30,1,2,3,0],["2026-06-04",687,412943,8,0,30,1,2,3,0],["2026-06-04",687,411710,8,0,30,1,2,3,0],["2026-06-04",687,411125,8,0,30,1,2,3,0],["2026-06-04",687,410650,8,0,30,1,2,3,0],["2026-06-04",687,410241,8,0,30,1,2,3,0],["2026-06-04",687,407156,8,0,30,1,2,3,0],["2026-06-04",687,404911,8,0,30,1,2,3,0],["2026-06-04",687,400190,8,0,30,1,2,3,0],["2026-06-04",744,398669,1,0,55,1,2,0,0],["2026-06-04",485,389400,2,0,83,1,2,1,0],["2026-06-04",687,386646,8,0,30,1,2,3,0],["2026-06-04",485,385836,3,0,70,1,2,2,0],["2026-06-04",687,383067,8,0,30,1,2,3,0],["2026-06-04",687,380994,8,0,30,1,2,3,0],["2026-06-04",687,379589,8,0,30,1,2,3,0],["2026-06-04",687,379167,8,0,30,1,2,3,0],["2026-06-04",2025,378829,8,0,30,1,2,3,0],["2026-06-04",687,378007,8,0,30,1,2,3,0],["2026-06-04",687,377520,8,0,30,1,2,3,0],["2026-06-04",687,377520,8,0,30,1,2,3,0],["2026-06-04",1887,376880,3,0,61,1,2,2,0],["2026-06-04",687,375291,8,0,30,1,2,3,0],["2026-06-04",687,375180,8,0,30,1,2,3,0],["2026-06-04",485,374400,3,0,70,1,2,2,0],["2026-06-04",485,373285,3,0,42,1,2,2,0],["2026-06-04",687,371900,8,0,30,1,2,3,0],["2026-06-04",687,368030,8,0,30,1,2,3,0],["2026-06-04",687,367830,8,0,30,1,2,3,0],["2026-06-04",687,364821,8,0,30,1,2,3,0],["2026-06-04",687,364477,8,0,30,1,2,3,0],["2026-06-04",687,362253,8,0,30,1,2,3,0],["2026-06-04",687,361248,8,0,30,1,2,3,0],["2026-06-04",687,360693,8,0,30,1,2,3,0],["2026-06-04",687,359255,8,0,30,1,2,3,0],["2026-06-04",687,358280,8,0,30,1,2,3,0],["2026-06-04",687,358124,8,0,30,1,2,3,0],["2026-06-04",687,357673,8,0,30,1,2,3,0],["2026-06-04",687,357283,8,0,30,1,2,3,0],["2026-06-04",687,357110,8,0,30,1,2,3,0],["2026-06-04",687,355231,8,0,30,1,2,3,0],["2026-06-04",687,353288,8,0,30,1,2,3,0],["2026-06-04",1114,353250,2,0,49,1,2,1,0],["2026-06-04",687,352772,8,0,30,1,2,3,0],["2026-06-04",687,352187,8,0,30,1,2,3,0],["2026-06-04",687,351390,8,0,30,1,2,3,0],["2026-06-04",485,350103,3,0,42,1,2,2,0],["2026-06-04",168,347200,3,0,61,1,2,2,0],["2026-06-04",687,346420,8,0,30,1,2,3,0],["2026-06-04",687,345940,8,0,30,1,2,3,0],["2026-06-04",687,345635,8,0,30,1,2,3,0],["2026-06-04",3364,345000,4,0,8,1,2,0,0],["2026-06-04",485,344124,3,0,70,1,2,2,0],["2026-06-04",687,343915,8,0,30,1,2,3,0],["2026-06-04",485,343152,3,0,42,1,2,2,0],["2026-06-04",687,343145,8,0,30,1,2,3,0],["2026-06-04",687,343102,8,0,30,1,2,3,0],["2026-06-04",485,342642,2,0,83,1,2,1,0],["2026-06-04",485,342642,2,0,83,1,2,1,0],["2026-06-04",687,340366,8,0,30,1,2,3,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",1887,339192,3,0,61,1,2,2,0],["2026-06-04",687,338130,8,0,30,1,2,3,0],["2026-06-04",687,337740,8,0,30,1,2,3,0],["2026-06-04",687,336423,8,0,30,1,2,3,0],["2026-06-04",687,335530,8,0,30,1,2,3,0],["2026-06-04",687,333209,8,0,30,1,2,3,0],["2026-06-04",1658,332134,2,0,24,1,2,1,0],["2026-06-04",687,331268,8,0,30,1,2,3,0],["2026-06-04",168,328384,3,0,61,1,2,2,0],["2026-06-04",1887,328104,3,0,61,1,2,2,0],["2026-06-04",687,326907,8,0,30,1,2,3,0],["2026-06-04",687,326198,8,0,30,1,2,3,0],["2026-06-04",2735,325500,8,0,8,1,2,3,0],["2026-06-04",2735,325500,8,0,8,1,2,3,0],["2026-06-04",1887,325440,3,0,61,1,2,2,0],["2026-06-04",687,324934,8,0,30,1,2,3,0],["2026-06-04",687,324909,8,0,30,1,2,3,0],["2026-06-04",485,322642,2,0,83,1,2,1,0],["2026-06-04",1658,321420,2,0,24,1,2,1,0],["2026-06-04",1658,321420,2,0,24,1,2,1,0],["2026-06-04",687,319917,8,0,30,1,2,3,0],["2026-06-04",1800,319286,2,0,24,1,2,1,0],["2026-06-04",687,318370,8,0,30,1,2,3,0],["2026-06-04",687,317900,8,0,30,1,2,3,0],["2026-06-04",687,317590,8,0,30,1,2,3,0],["2026-06-04",485,317233,3,0,42,1,2,2,0],["2026-06-04",687,316860,8,0,30,1,2,3,0],["2026-06-04",687,316491,8,0,30,1,2,3,0],["2026-06-04",687,316075,8,0,30,1,2,3,0],["2026-06-04",687,315900,8,0,30,1,2,3,0],["2026-06-04",687,315315,8,0,30,1,2,3,0],["2026-06-04",687,315202,8,0,30,1,2,3,0],["2026-06-04",1821,315000,3,0,61,1,2,2,0],["2026-06-04",1887,314944,3,0,61,1,2,2,0],["2026-06-04",687,313176,8,0,30,1,2,3,0],["2026-06-04",687,312650,8,0,30,1,2,3,0],["2026-06-04",687,312650,8,0,30,1,2,3,0],["2026-06-04",687,311252,8,0,30,1,2,3,0],["2026-06-04",687,310849,8,0,30,1,2,3,0],["2026-06-04",687,310132,8,0,30,1,2,3,0],["2026-06-04",687,310014,8,0,30,1,2,3,0],["2026-06-04",687,309777,8,0,30,1,2,3,0],["2026-06-04",687,308938,8,0,30,1,2,3,0],["2026-06-04",687,306817,8,0,30,1,2,3,0],["2026-06-04",2168,305972,8,0,30,1,2,3,0],["2026-06-04",687,305732,8,0,30,1,2,3,0],["2026-06-04",687,305500,8,0,30,1,2,3,0],["2026-06-04",687,305040,8,0,30,1,2,3,0],["2026-06-04",687,305015,8,0,30,1,2,3,0],["2026-06-04",687,303680,8,0,30,1,2,3,0],["2026-06-04",168,303408,3,0,61,1,2,2,0],["2026-06-04",2175,301834,8,0,30,1,2,3,0],["2026-06-04",687,301765,8,0,30,1,2,3,0],["2026-06-04",687,301697,8,0,30,1,2,3,0],["2026-06-04",168,301504,3,0,61,1,2,2,0],["2026-06-04",1233,301504,3,0,61,1,2,2,0],["2026-06-04",687,300657,8,0,30,1,2,3,0],["2026-06-04",1452,300000,2,0,24,1,2,1,0],["2026-06-04",687,299593,8,0,30,1,2,3,0],["2026-06-04",687,296920,8,0,30,1,2,3,0],["2026-06-04",485,294942,3,0,42,1,2,2,0],["2026-06-04",687,293822,8,0,30,1,2,3,0],["2026-06-04",687,293713,8,0,30,1,2,3,0],["2026-06-04",687,293672,8,0,30,1,2,3,0],["2026-06-04",2190,292760,8,0,30,1,2,3,0],["2026-06-04",687,291469,8,0,30,1,2,3,0],["2026-06-04",687,290849,8,0,30,1,2,3,0],["2026-06-04",168,290736,3,0,61,1,2,2,0],["2026-06-04",485,289945,3,0,42,1,2,2,0],["2026-06-04",1233,288704,3,0,61,1,2,2,0],["2026-06-04",687,287463,8,0,30,1,2,3,0],["2026-06-04",687,286937,8,0,30,1,2,3,0],["2026-06-04",687,286820,8,0,30,1,2,3,0],["2026-06-04",687,286326,8,0,30,1,2,3,0],["2026-06-04",687,285616,8,0,30,1,2,3,0],["2026-06-04",687,284152,8,0,30,1,2,3,0],["2026-06-04",687,284050,8,0,30,1,2,3,0],["2026-06-04",687,282532,8,0,30,1,2,3,0],["2026-06-04",687,281157,8,0,30,1,2,3,0],["2026-06-04",687,281157,8,0,30,1,2,3,0],["2026-06-04",687,280410,8,0,30,1,2,3,0],["2026-06-04",3830,280000,2,0,8,1,2,1,0],["2026-06-04",687,279981,8,0,30,1,2,3,0],["2026-06-04",687,279591,8,0,30,1,2,3,0],["2026-06-04",687,279500,8,0,30,1,2,3,0],["2026-06-04",687,279442,8,0,30,1,2,3,0],["2026-06-04",687,278893,8,0,30,1,2,3,0],["2026-06-04",1658,278550,2,0,0,1,2,1,0],["2026-06-04",687,277420,8,0,30,1,2,3,0],["2026-06-04",687,273485,8,0,30,1,2,3,0],["2026-06-04",687,272934,8,0,30,1,2,3,0],["2026-06-04",687,270627,8,0,30,1,2,3,0],["2026-06-04",687,267804,8,0,30,1,2,3,0],["2026-06-04",485,266520,3,0,42,1,2,2,0],["2026-06-04",687,266000,8,0,30,1,2,3,0],["2026-06-04",687,265947,8,0,30,1,2,3,0],["2026-06-04",687,265564,8,0,30,1,2,3,0],["2026-06-04",687,264887,8,0,30,1,2,3,0],["2026-06-04",687,262593,8,0,30,1,2,3,0],["2026-06-04",687,261740,8,0,30,1,2,3,0],["2026-06-04",687,261527,8,0,30,1,2,3,0],["2026-06-04",2233,261170,8,0,30,1,2,3,0],["2026-06-04",687,260724,8,0,30,1,2,3,0],["2026-06-04",687,260422,8,0,30,1,2,3,0],["2026-06-04",2237,260155,8,0,30,1,2,3,0],["2026-06-04",687,259536,8,0,30,1,2,3,0],["2026-06-04",687,259534,8,0,30,1,2,3,0],["2026-06-04",687,258316,8,0,30,1,2,3,0],["2026-06-04",687,257978,8,0,30,1,2,3,0],["2026-06-04",687,257946,8,0,30,1,2,3,0],["2026-06-04",687,257400,8,0,30,1,2,3,0],["2026-06-04",1783,256887,7,0,105,1,4,5,0],["2026-06-04",1695,256468,3,0,61,1,2,2,0],["2026-06-04",2242,255967,8,0,30,1,2,3,0],["2026-06-04",687,255797,8,0,30,1,2,3,0],["2026-06-04",687,254824,8,0,30,1,2,3,0],["2026-06-04",687,254297,8,0,30,1,2,3,0],["2026-06-04",687,253652,8,0,30,1,2,3,0],["2026-06-04",687,253574,8,0,30,1,2,3,0],["2026-06-04",687,253500,8,0,30,1,2,3,0],["2026-06-04",687,251644,8,0,30,1,2,3,0],["2026-06-04",687,250900,8,0,30,1,2,3,0],["2026-06-04",2263,248801,8,0,30,1,2,3,0],["2026-06-04",687,247394,8,0,30,1,2,3,0],["2026-06-04",687,247225,8,0,30,1,2,3,0],["2026-06-04",687,246447,8,0,30,1,2,3,0],["2026-06-04",168,246288,3,0,61,1,2,2,0],["2026-06-04",50,245649,7,0,31,1,0,8,0],["2026-06-04",687,245407,8,0,30,1,2,3,0],["2026-06-04",687,244963,8,0,30,1,2,3,0],["2026-06-04",687,244270,8,0,30,1,2,3,0],["2026-06-04",687,242970,8,0,30,1,2,3,0],["2026-06-04",687,242970,8,0,30,1,2,3,0],["2026-06-04",687,242634,8,0,30,1,2,3,0],["2026-06-04",687,241409,8,0,30,1,2,3,0],["2026-06-04",485,239475,3,0,42,1,2,2,0],["2026-06-04",687,239131,8,0,30,1,2,3,0],["2026-06-04",687,238420,8,0,30,1,2,3,0],["2026-06-04",687,237293,8,0,30,1,2,3,0],["2026-06-04",687,236372,8,0,30,1,2,3,0],["2026-06-04",687,235950,8,0,30,1,2,3,0],["2026-06-04",1887,235550,3,0,61,1,2,2,0],["2026-06-04",687,235529,8,0,30,1,2,3,0],["2026-06-04",687,234784,8,0,30,1,2,3,0],["2026-06-04",687,234117,8,0,30,1,2,3,0],["2026-06-04",687,233967,8,0,30,1,2,3,0],["2026-06-04",687,233785,8,0,30,1,2,3,0],["2026-06-04",687,233406,8,0,30,1,2,3,0],["2026-06-04",687,232947,8,0,30,1,2,3,0],["2026-06-04",687,232591,8,0,30,1,2,3,0],["2026-06-04",687,230555,8,0,30,1,2,3,0],["2026-06-04",687,230511,8,0,30,1,2,3,0],["2026-06-04",687,230126,8,0,30,1,2,3,0],["2026-06-04",687,229708,8,0,30,1,2,3,0],["2026-06-04",687,229645,8,0,30,1,2,3,0],["2026-06-04",687,229157,8,0,30,1,2,3,0],["2026-06-04",687,228843,8,0,30,1,2,3,0],["2026-06-04",687,228759,8,0,30,1,2,3,0],["2026-06-04",687,228353,8,0,30,1,2,3,0],["2026-06-04",687,227487,8,0,30,1,2,3,0],["2026-06-04",687,227301,8,0,30,1,2,3,0],["2026-06-04",687,226644,8,0,30,1,2,3,0],["2026-06-04",687,226477,8,0,30,1,2,3,0],["2026-06-04",1887,226128,3,0,61,1,2,2,0],["2026-06-04",168,226128,3,0,61,1,2,2,0],["2026-06-04",687,225073,8,0,30,1,2,3,0],["2026-06-04",1233,224640,3,0,51,1,2,2,0],["2026-06-04",687,224536,8,0,30,1,2,3,0],["2026-06-04",687,223773,8,0,30,1,2,3,0],["2026-06-04",687,223470,8,0,30,1,2,3,0],["2026-06-04",687,222690,8,0,30,1,2,3,0],["2026-06-04",687,222170,8,0,30,1,2,3,0],["2026-06-04",687,221910,8,0,30,1,2,3,0],["2026-06-04",687,221624,8,0,30,1,2,3,0],["2026-06-04",2320,220177,8,0,30,1,2,3,0],["2026-06-04",687,218582,8,0,30,1,2,3,0],["2026-06-04",687,218023,8,0,30,1,2,3,0],["2026-06-04",687,217780,8,0,30,1,2,3,0],["2026-06-04",687,217724,8,0,30,1,2,3,0],["2026-06-04",687,217325,8,0,30,1,2,3,0],["2026-06-04",687,216920,8,0,30,1,2,3,0],["2026-06-04",3358,216000,7,0,27,1,2,7,0],["2026-06-04",687,215267,8,0,30,1,2,3,0],["2026-06-04",687,215069,8,0,30,1,2,3,0],["2026-06-04",687,214305,8,0,30,1,2,3,0],["2026-06-04",687,214058,8,0,30,1,2,3,0],["2026-06-04",687,213484,8,0,30,1,2,3,0],["2026-06-04",687,213107,8,0,30,1,2,3,0],["2026-06-04",687,213060,8,0,30,1,2,3,0],["2026-06-04",687,212879,8,0,30,1,2,3,0],["2026-06-04",687,211599,8,0,30,1,2,3,0],["2026-06-04",687,210943,8,0,30,1,2,3,0],["2026-06-04",168,210672,3,0,61,1,2,2,0],["2026-06-04",687,210264,8,0,30,1,2,3,0],["2026-06-04",687,209820,8,0,30,1,2,3,0],["2026-06-04",687,209803,8,0,30,1,2,3,0],["2026-06-04",687,209655,8,0,30,1,2,3,0],["2026-06-04",687,209386,8,0,30,1,2,3,0],["2026-06-04",2348,208759,8,0,30,1,2,3,0],["2026-06-04",687,208728,8,0,30,1,2,3,0],["2026-06-04",687,208650,8,0,30,1,2,3,0],["2026-06-04",687,207584,8,0,30,1,2,3,0],["2026-06-04",687,207432,8,0,30,1,2,3,0],["2026-06-04",687,207391,8,0,30,1,2,3,0],["2026-06-04",4775,207134,2,0,24,1,2,1,0],["2026-06-04",687,206440,8,0,30,1,2,3,0],["2026-06-04",687,206180,8,0,30,1,2,3,0],["2026-06-04",687,204967,8,0,30,1,2,3,0],["2026-06-04",687,204908,8,0,30,1,2,3,0],["2026-06-04",687,204782,8,0,30,1,2,3,0],["2026-06-04",1887,204592,3,0,61,1,2,2,0],["2026-06-04",485,204166,3,0,70,1,2,2,0],["2026-06-04",687,203675,8,0,30,1,2,3,0],["2026-06-04",1695,203588,3,0,61,1,2,2,0],["2026-06-04",687,203528,8,0,30,1,2,3,0],["2026-06-04",687,203213,8,0,30,1,2,3,0],["2026-06-04",687,203086,8,0,30,1,2,3,0],["2026-06-04",687,202005,8,0,30,1,2,3,0],["2026-06-04",687,201895,8,0,30,1,2,3,0],["2026-06-04",687,200914,8,0,30,1,2,3,0],["2026-06-04",687,199095,8,0,30,1,2,3,0],["2026-06-04",687,197966,8,0,30,1,2,3,0],["2026-06-04",687,197437,8,0,30,1,2,3,0],["2026-06-04",687,196369,8,0,30,1,2,3,0],["2026-06-04",687,195832,8,0,30,1,2,3,0],["2026-06-04",168,195300,3,0,61,1,2,2,0],["2026-06-04",687,193379,8,0,30,1,2,3,0],["2026-06-04",687,193095,8,0,30,1,2,3,0],["2026-06-04",2365,193078,3,0,82,1,2,2,0],["2026-06-04",2365,193078,3,0,82,1,2,2,0],["2026-06-04",687,192930,8,0,30,1,2,3,0],["2026-06-04",687,191620,8,0,30,1,2,3,0],["2026-06-04",687,191555,8,0,30,1,2,3,0],["2026-06-04",687,190886,8,0,30,1,2,3,0],["2026-06-04",687,190203,8,0,30,1,2,3,0],["2026-06-04",687,188977,8,0,30,1,2,3,0],["2026-06-04",687,188773,8,0,30,1,2,3,0],["2026-06-04",168,188440,3,0,61,1,2,2,0],["2026-06-04",687,188283,8,0,30,1,2,3,0],["2026-06-04",687,187655,8,0,30,1,2,3,0],["2026-06-04",687,186940,8,0,30,1,2,3,0],["2026-06-04",687,186940,8,0,30,1,2,3,0],["2026-06-04",687,186771,8,0,30,1,2,3,0],["2026-06-04",687,186476,8,0,30,1,2,3,0],["2026-06-04",687,185387,8,0,30,1,2,3,0],["2026-06-04",687,184195,8,0,30,1,2,3,0],["2026-06-04",687,183874,8,0,30,1,2,3,0],["2026-06-04",687,183690,8,0,30,1,2,3,0],["2026-06-04",2425,183690,8,0,30,1,2,3,0],["2026-06-04",1887,183456,3,0,61,1,2,2,0],["2026-06-04",687,181746,8,0,30,1,2,3,0],["2026-06-04",168,181710,3,0,61,1,2,2,0],["2026-06-04",687,179590,8,0,30,1,2,3,0],["2026-06-04",687,179183,8,0,30,1,2,3,0],["2026-06-04",687,178828,8,0,30,1,2,3,0],["2026-06-04",168,178632,3,0,61,1,2,2,0],["2026-06-04",687,178561,8,0,30,1,2,3,0],["2026-06-04",1887,177672,3,0,61,1,2,2,0],["2026-06-04",2344,177000,2,0,0,1,2,1,0],["2026-06-04",687,175779,8,0,30,1,2,3,0],["2026-06-04",687,175241,8,0,30,1,2,3,0],["2026-06-04",687,173342,8,0,30,1,2,3,0],["2026-06-04",485,172526,3,0,42,1,2,2,0],["2026-06-04",687,172493,8,0,30,1,2,3,0],["2026-06-04",687,172477,8,0,30,1,2,3,0],["2026-06-04",687,172373,8,0,30,1,2,3,0],["2026-06-04",485,171812,3,0,42,1,2,2,0],["2026-06-04",687,171340,8,0,30,1,2,3,0],["2026-06-04",2459,170077,8,0,30,1,2,3,0],["2026-06-04",687,170040,8,0,30,1,2,3,0],["2026-06-04",1695,169911,3,0,61,1,2,2,0],["2026-06-04",687,169770,8,0,30,1,2,3,0],["2026-06-04",687,169284,8,0,30,1,2,3,0],["2026-06-04",1233,168480,3,0,51,1,2,2,0],["2026-06-04",687,168428,8,0,30,1,2,3,0],["2026-06-04",687,168255,8,0,30,1,2,3,0],["2026-06-04",687,167884,8,0,30,1,2,3,0],["2026-06-04",687,167700,8,0,30,1,2,3,0],["2026-06-04",687,167440,8,0,30,1,2,3,0],["2026-06-04",687,167316,8,0,30,1,2,3,0],["2026-06-04",687,166709,8,0,30,1,2,3,0],["2026-06-04",1695,166572,3,0,61,1,2,2,0],["2026-06-04",687,166463,8,0,30,1,2,3,0],["2026-06-04",687,166322,8,0,30,1,2,3,0],["2026-06-04",687,165934,8,0,30,1,2,3,0],["2026-06-04",687,165561,8,0,30,1,2,3,0],["2026-06-04",687,164732,8,0,30,1,2,3,0],["2026-06-04",168,164192,3,0,61,1,2,2,0],["2026-06-04",687,164190,8,0,30,1,2,3,0],["2026-06-04",687,163761,8,0,30,1,2,3,0],["2026-06-04",687,163562,8,0,30,1,2,3,0],["2026-06-04",687,161369,8,0,30,1,2,3,0],["2026-06-04",485,160800,3,0,70,1,2,2,0],["2026-06-04",687,160784,8,0,30,1,2,3,0],["2026-06-04",168,160696,3,0,61,1,2,2,0],["2026-06-04",687,160062,8,0,30,1,2,3,0],["2026-06-04",1887,158844,3,0,61,1,2,2,0],["2026-06-04",1887,157728,3,0,61,1,2,2,0],["2026-06-04",485,156800,3,0,70,1,2,2,0],["2026-06-04",168,156240,3,0,97,1,2,2,0],["2026-06-04",687,155653,8,0,30,1,2,3,0],["2026-06-04",687,155469,8,0,30,1,2,3,0],["2026-06-04",687,155218,8,0,30,1,2,3,0],["2026-06-04",687,154590,8,0,30,1,2,3,0],["2026-06-04",687,154273,8,0,30,1,2,3,0],["2026-06-04",687,152148,8,0,30,1,2,3,0],["2026-06-04",687,151844,8,0,30,1,2,3,0],["2026-06-04",687,151606,8,0,30,1,2,3,0],["2026-06-04",687,151528,8,0,30,1,2,3,0],["2026-06-04",687,151190,8,0,30,1,2,3,0],["2026-06-04",1233,150752,3,0,61,1,2,2,0],["2026-06-04",687,150410,8,0,30,1,2,3,0],["2026-06-04",1838,150000,4,0,8,1,2,0,0],["2026-06-04",687,149929,8,0,30,1,2,3,0],["2026-06-04",687,149166,8,0,30,1,2,3,0],["2026-06-04",687,148487,8,0,30,1,2,3,0],["2026-06-04",687,148460,8,0,30,1,2,3,0],["2026-06-04",687,148352,8,0,30,1,2,3,0],["2026-06-04",687,147940,8,0,30,1,2,3,0],["2026-06-04",687,145947,8,0,30,1,2,3,0],["2026-06-04",687,144876,8,0,30,1,2,3,0],["2026-06-04",2433,144000,3,0,57,1,2,2,0],["2026-06-04",485,143130,3,0,42,1,2,2,0],["2026-06-04",687,142805,8,0,30,1,2,3,0],["2026-06-04",1695,142776,3,0,61,1,2,2,0],["2026-06-04",485,142291,3,0,42,1,2,2,0],["2026-06-04",687,142079,8,0,30,1,2,3,0],["2026-06-04",485,141820,3,0,70,1,2,2,0],["2026-06-04",687,140987,8,0,30,1,2,3,0],["2026-06-04",168,140448,3,0,97,1,2,2,0],["2026-06-04",168,140448,3,0,97,1,2,2,0],["2026-06-04",1695,140132,3,0,61,1,2,2,0],["2026-06-04",2560,140000,9,0,20,1,2,6,0],["2026-06-04",687,139243,8,0,30,1,2,3,0],["2026-06-04",687,138082,8,0,30,1,2,3,0],["2026-06-04",1695,138012,3,0,61,1,2,2,0],["2026-06-04",485,137909,3,0,42,1,2,2,0],["2026-06-04",168,136920,3,0,61,1,2,2,0],["2026-06-04",687,136656,8,0,30,1,2,3,0],["2026-06-04",2575,135605,8,0,30,1,2,3,0],["2026-06-04",687,135590,8,0,30,1,2,3,0],["2026-06-04",687,135226,8,0,30,1,2,3,0],["2026-06-04",687,134996,8,0,30,1,2,3,0],["2026-06-04",687,134099,8,0,30,1,2,3,0],["2026-06-04",1887,131908,3,0,61,1,2,2,0],["2026-06-04",1887,131908,3,0,61,1,2,2,0],["2026-06-04",687,131690,8,0,30,1,2,3,0],["2026-06-04",485,131580,3,0,101,1,2,2,0],["2026-06-04",687,131094,8,0,30,1,2,3,0],["2026-06-04",168,130032,3,0,61,1,2,2,0],["2026-06-04",1233,129216,3,0,61,1,2,2,0],["2026-06-04",687,128960,8,0,30,1,2,3,0],["2026-06-04",687,128960,8,0,30,1,2,3,0],["2026-06-04",687,128960,8,0,30,1,2,3,0],["2026-06-04",687,128960,8,0,30,1,2,3,0],["2026-06-04",168,127100,3,0,61,1,2,2,0],["2026-06-04",687,125874,8,0,30,1,2,3,0],["2026-06-04",687,125872,8,0,30,1,2,3,0],["2026-06-04",687,125294,8,0,30,1,2,3,0],["2026-06-04",485,125079,3,0,42,1,2,2,0],["2026-06-04",687,124569,8,0,30,1,2,3,0],["2026-06-04",687,124085,8,0,30,1,2,3,0],["2026-06-04",687,123487,8,0,30,1,2,3,0],["2026-06-04",687,123335,8,0,30,1,2,3,0],["2026-06-04",687,123324,8,0,30,1,2,3,0],["2026-06-04",168,123312,3,0,61,1,2,2,0],["2026-06-04",2365,121944,3,0,82,1,2,2,0],["2026-06-04",168,121678,3,0,61,1,2,2,0],["2026-06-04",485,121550,2,0,83,1,2,1,0],["2026-06-04",485,120137,3,0,42,1,2,2,0],["2026-06-04",2014,119388,7,0,96,1,7,0,0],["2026-06-04",687,117487,8,0,30,1,2,3,0],["2026-06-04",687,117357,8,0,30,1,2,3,0],["2026-06-04",485,116116,3,0,101,1,2,2,0],["2026-06-04",2660,115277,8,0,30,1,2,3,0],["2026-06-04",687,115181,8,0,30,1,2,3,0],["2026-06-04",687,114372,8,0,30,1,2,3,0],["2026-06-04",168,113064,3,0,61,1,2,2,0],["2026-06-04",168,113064,3,0,61,1,2,2,0],["2026-06-04",168,113064,3,0,61,1,2,2,0],["2026-06-04",687,112710,8,0,30,1,2,3,0],["2026-06-04",687,112710,8,0,30,1,2,3,0],["2026-06-04",2365,111782,3,0,82,1,2,2,0],["2026-06-04",485,111384,2,0,83,1,2,1,0],["2026-06-04",687,111369,8,0,30,1,2,3,0],["2026-06-04",2527,111232,2,0,0,1,2,1,0],["2026-06-04",687,111202,8,0,30,1,2,3,0],["2026-06-04",687,110717,8,0,30,1,2,3,0],["2026-06-04",687,110483,8,0,30,1,2,3,0],["2026-06-04",687,110110,8,0,30,1,2,3,0],["2026-06-04",687,109460,8,0,30,1,2,3,0],["2026-06-04",687,109460,8,0,30,1,2,3,0],["2026-06-04",687,109460,8,0,30,1,2,3,0],["2026-06-04",687,109460,8,0,30,1,2,3,0],["2026-06-04",687,108680,8,0,30,1,2,3,0],["2026-06-04",687,108229,8,0,30,1,2,3,0],["2026-06-04",687,107874,8,0,30,1,2,3,0],["2026-06-04",1233,107680,3,0,61,1,2,2,0],["2026-06-04",485,107257,3,0,42,1,2,2,0],["2026-06-04",2688,107172,8,0,30,1,2,3,0],["2026-06-04",687,107123,8,0,30,1,2,3,0],["2026-06-04",687,106897,8,0,30,1,2,3,0],["2026-06-04",687,106678,8,0,30,1,2,3,0],["2026-06-04",687,105369,8,0,30,1,2,3,0],["2026-06-04",687,105367,8,0,30,1,2,3,0],["2026-06-04",687,105096,8,0,30,1,2,3,0],["2026-06-04",687,105014,8,0,30,1,2,3,0],["2026-06-04",687,104442,8,0,30,1,2,3,0],["2026-06-04",168,104160,3,0,97,1,2,2,0],["2026-06-04",168,103642,3,0,61,1,2,2,0],["2026-06-04",687,103521,8,0,30,1,2,3,0],["2026-06-04",687,103424,8,0,30,1,2,3,0],["2026-06-04",687,101903,8,0,30,1,2,3,0],["2026-06-04",485,100000,3,0,70,1,2,2,0],["2026-06-04",4837,100000,4,0,8,1,2,0,0],["2026-06-04",744,100000,3,0,0,1,2,2,0],["2026-06-04",744,100000,3,0,0,1,2,2,0],["2026-06-04",744,100000,6,0,26,1,2,3,0],["2026-06-04",4838,100000,4,0,8,1,2,0,0],["2026-06-04",687,99925,8,0,30,1,2,3,0],["2026-06-04",687,99883,8,0,30,1,2,3,0],["2026-06-04",4848,99500,4,0,95,1,2,0,0],["2026-06-04",687,99401,8,0,30,1,2,3,0],["2026-06-04",687,99157,8,0,30,1,2,3,0],["2026-06-04",687,98744,8,0,30,1,2,3,0],["2026-06-04",168,98648,3,0,61,1,2,2,0],["2026-06-04",687,98085,8,0,30,1,2,3,0],["2026-06-04",3161,97500,8,0,30,1,2,3,0],["2026-06-04",466,97500,8,0,30,1,2,3,0],["2026-06-04",2196,97500,8,0,30,1,2,3,0],["2026-06-04",687,95810,8,0,30,1,2,3,0],["2026-06-04",687,95545,8,0,30,1,2,3,0],["2026-06-04",2473,95000,6,0,8,1,2,3,0],["2026-06-04",2809,95000,6,0,8,1,2,3,0],["2026-06-04",1134,94770,8,0,30,1,2,3,0],["2026-06-04",168,93744,3,0,97,1,2,2,0],["2026-06-04",687,93210,8,0,30,1,2,3,0],["2026-06-04",687,93210,8,0,30,1,2,3,0],["2026-06-04",687,93041,8,0,30,1,2,3,0],["2026-06-04",168,92624,3,0,61,1,2,2,0],["2026-06-04",168,92624,3,0,61,1,2,2,0],["2026-06-04",2775,92442,8,0,30,1,2,3,0],["2026-06-04",168,91528,3,0,61,1,2,2,0],["2026-06-04",687,91305,8,0,30,1,2,3,0],["2026-06-04",2451,91080,6,0,81,1,2,3,0],["2026-06-04",2451,91080,6,0,81,1,2,3,0],["2026-06-04",2451,91000,6,0,81,1,2,3,0],["2026-06-04",687,89622,8,0,30,1,2,3,0],["2026-06-04",687,89024,8,0,30,1,2,3,0],["2026-06-04",687,88955,8,0,30,1,2,3,0],["2026-06-04",4392,88000,8,0,8,1,2,3,0],["2026-06-04",687,87967,8,0,30,1,2,3,0],["2026-06-04",168,86464,3,0,61,1,2,2,0],["2026-06-04",168,86144,3,0,61,1,2,2,0],["2026-06-04",1838,86100,9,0,71,1,2,6,0],["2026-06-04",687,85514,8,0,30,1,2,3,0],["2026-06-04",687,85514,8,0,30,1,2,3,0],["2026-06-04",687,85032,8,0,30,1,2,3,0],["2026-06-04",168,84896,3,0,61,1,2,2,0],["2026-06-04",168,84896,3,0,61,1,2,2,0],["2026-06-04",485,84631,3,0,42,1,2,2,0],["2026-06-04",687,82639,8,0,30,1,2,3,0],["2026-06-04",687,81653,8,0,30,1,2,3,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",2365,81296,3,0,82,1,2,2,0],["2026-06-04",687,80860,8,0,30,1,2,3,0],["2026-06-04",485,80444,2,0,83,1,2,1,0],["2026-06-04",2365,78544,3,0,82,1,2,2,0],["2026-06-04",485,77880,3,0,42,1,2,2,0],["2026-06-04",687,77869,8,0,30,1,2,3,0],["2026-06-04",2648,77695,3,0,8,1,2,2,0],["2026-06-04",2527,77518,2,0,8,1,2,1,0],["2026-06-04",1887,76608,3,0,61,1,2,2,0],["2026-06-04",168,75376,3,0,61,1,2,2,0],["2026-06-04",168,75376,3,0,61,1,2,2,0],["2026-06-04",168,75376,3,0,61,1,2,2,0],["2026-06-04",168,75376,3,0,61,1,2,2,0],["2026-06-04",687,74230,8,0,30,1,2,3,0],["2026-06-04",687,74230,8,0,30,1,2,3,0],["2026-06-04",687,74217,8,0,30,1,2,3,0],["2026-06-04",1695,74032,3,0,61,1,2,2,0],["2026-06-04",1695,74032,3,0,61,1,2,2,0],["2026-06-04",687,72973,8,0,30,1,2,3,0],["2026-06-04",687,72050,8,0,30,1,2,3,0],["2026-06-04",687,71197,8,0,30,1,2,3,0],["2026-06-04",2365,71134,3,0,82,1,2,2,0],["2026-06-04",168,70308,3,0,97,1,2,2,0],["2026-06-04",168,67704,3,0,97,1,2,2,0],["2026-06-04",687,67608,8,0,30,1,2,3,0],["2026-06-04",687,67340,8,0,30,1,2,3,0],["2026-06-04",687,65880,8,0,30,1,2,3,0],["2026-06-04",2527,64753,2,0,8,1,2,1,0],["2026-06-04",1695,63456,3,0,61,1,2,2,0],["2026-06-04",4392,62400,8,0,8,1,2,3,0],["2026-06-04",687,62027,8,0,30,1,2,3,0],["2026-06-04",485,61073,3,0,70,1,2,2,0],["2026-06-04",168,60192,3,0,97,1,2,2,0],["2026-06-04",168,59892,3,0,61,1,2,2,0],["2026-06-04",2648,59745,3,0,8,1,2,2,0],["2026-06-04",687,59384,8,0,30,1,2,3,0],["2026-06-04",687,57754,8,0,30,1,2,3,0],["2026-06-04",1509,57128,2,0,8,1,2,1,0],["2026-06-04",2997,55600,3,0,58,1,2,2,0],["2026-06-04",687,55107,8,0,30,1,2,3,0],["2026-06-04",4584,55000,7,0,27,1,2,7,0],["2026-06-04",687,54730,8,0,30,1,2,3,0],["2026-06-04",687,54730,8,0,30,1,2,3,0],["2026-06-04",687,54730,8,0,30,1,2,3,0],["2026-06-04",687,54730,8,0,30,1,2,3,0],["2026-06-04",485,54510,3,0,42,1,2,2,0],["2026-06-04",2312,54414,9,0,59,1,2,6,0],["2026-06-04",168,54033,3,0,61,1,2,2,0],["2026-06-04",2451,51860,6,0,8,1,2,3,0],["2026-06-04",1407,50160,3,0,61,1,2,2,0],["2026-06-04",485,50049,2,0,83,1,2,1,0],["2026-06-04",485,50000,3,0,70,1,2,2,0],["2026-06-04",744,50000,6,0,26,1,2,3,0],["2026-06-04",485,-54079,3,0,42,1,2,2,0],["2026-06-04",4584,-55000,7,0,27,1,2,7,0],["2026-06-04",2451,-91000,6,0,81,1,2,3,0],["2026-06-04",50,-245649,7,0,31,1,0,8,0],["2026-06-04",50,-327619,7,0,31,1,0,8,0],["2026-06-04",50,-453347,7,0,31,1,0,8,0],["2026-06-04",1306,-458520,2,0,24,1,2,1,0],["2026-06-04",485,-576166,3,0,42,1,2,2,0],["2026-06-04",2997,-667200,3,0,58,1,2,2,0],["2026-06-04",50,-850492,7,0,31,1,0,8,0],["2026-06-04",50,-1193714,7,0,31,1,0,8,0],["2026-06-04",1407,-1287368,3,0,61,1,2,2,0],["2026-06-04",168,-1466304,3,0,61,1,2,2,0],["2026-06-04",168,-1466304,3,0,61,1,2,2,0],["2026-06-04",168,-1466304,3,0,61,1,2,2,0],["2026-06-04",50,-9268078,7,0,31,1,0,8,0],["2026-06-04",50,-11680208,7,0,31,1,0,8,0],["2026-06-03",9,129223566,5,0,7,1,2,0,0],["2026-06-03",15,77693189,3,0,0,1,2,2,0],["2026-06-03",15,77693189,3,0,0,1,2,2,0],["2026-06-03",15,47763058,3,0,0,1,2,2,0],["2026-06-03",15,47763058,3,0,0,1,2,2,0],["2026-06-03",8,23873883,8,0,13,1,2,3,0],["2026-06-03",112,19227100,8,0,12,1,2,3,0],["2026-06-03",398,11725100,3,0,0,1,2,2,0],["2026-06-03",4596,11725000,3,0,0,1,2,2,0],["2026-06-03",2738,9987800,7,0,19,1,2,5,0],["2026-06-03",12,8444160,7,0,11,1,2,4,0],["2026-06-03",1573,6468000,2,0,91,1,2,1,0],["2026-06-03",976,5991552,3,0,61,1,2,2,0],["2026-06-03",445,4973942,7,0,31,1,0,8,0],["2026-06-03",744,4221618,1,0,131,1,2,0,0],["2026-06-03",679,3990000,8,0,0,1,2,3,0],["2026-06-03",653,3736700,2,0,52,1,6,1,0],["2026-06-03",837,3501000,2,0,8,1,2,1,0],["2026-06-03",479,3487050,8,0,8,1,2,3,0],["2026-06-03",198,3333166,7,0,31,1,0,8,0],["2026-06-03",598,3268000,8,0,8,1,2,3,0],["2026-06-03",198,3219999,7,0,31,1,0,8,0],["2026-06-03",672,3065150,8,0,0,1,2,3,0],["2026-06-03",2203,2875180,7,0,11,1,2,4,0],["2026-06-03",865,2850000,4,0,6,1,3,0,0],["2026-06-03",15,2833892,2,0,0,1,2,1,0],["2026-06-03",15,2833892,2,0,0,1,2,1,0],["2026-06-03",988,2298900,2,0,0,1,2,1,0],["2026-06-03",4639,2065000,10,0,8,1,2,5,0],["2026-06-03",1077,1884288,3,0,61,1,2,2,0],["2026-06-03",1077,1884288,3,0,61,1,2,2,0],["2026-06-03",422,1781465,9,0,38,1,5,6,0],["2026-06-03",1020,1573176,3,0,51,1,2,2,0],["2026-06-03",1020,1572480,3,0,51,1,2,2,0],["2026-06-03",1077,1570240,3,0,61,1,2,2,0],["2026-06-03",1155,1479013,7,0,11,1,2,4,0],["2026-06-03",4651,1450000,9,0,20,1,2,6,0],["2026-06-03",1203,1427352,3,0,61,1,2,2,0],["2026-06-03",1020,1417416,3,0,51,1,2,2,0],["2026-06-03",1463,1382166,8,0,59,1,2,3,0],["2026-06-03",653,1320000,2,0,52,1,6,1,0],["2026-06-03",1289,1282950,8,0,8,1,2,3,0],["2026-06-03",1020,1190016,3,0,51,1,2,2,0],["2026-06-03",1731,1190000,9,0,6,1,3,6,0],["2026-06-03",1280,1186000,2,0,49,1,2,1,0],["2026-06-03",1280,1186000,2,0,49,1,2,1,0],["2026-06-03",1198,1172500,1,0,8,1,2,0,0],["2026-06-03",787,1131429,2,0,49,1,2,1,0],["2026-06-03",198,1121174,7,0,31,1,0,8,0],["2026-06-03",1216,1062500,6,0,6,1,3,3,0],["2026-06-03",1327,1046990,8,0,8,1,2,3,0],["2026-06-03",1020,1022824,3,0,51,1,2,2,0],["2026-06-03",1372,1014240,3,0,51,1,2,2,0],["2026-06-03",1020,976096,3,0,51,1,2,2,0],["2026-06-03",1155,958413,7,0,11,1,2,4,0],["2026-06-03",744,952350,1,0,131,1,2,0,0],["2026-06-03",1020,948024,3,0,51,1,2,2,0],["2026-06-03",1020,902224,3,0,51,1,2,2,0],["2026-06-03",1077,888272,3,0,61,1,2,2,0],["2026-06-03",1135,862290,3,0,51,1,2,2,0],["2026-06-03",1360,856510,8,0,8,1,2,3,0],["2026-06-03",1135,855270,3,0,51,1,2,2,0],["2026-06-03",343,850308,3,0,51,1,2,2,0],["2026-06-03",653,840000,2,0,52,1,6,1,0],["2026-06-03",1272,832000,2,0,86,1,2,1,0],["2026-06-03",1449,827696,3,0,61,1,2,2,0],["2026-06-03",1514,797736,3,0,51,1,2,2,0],["2026-06-03",12,772900,7,0,11,1,2,4,0],["2026-06-03",2890,765000,7,0,27,1,2,7,0],["2026-06-03",1020,763488,3,0,51,1,2,2,0],["2026-06-03",1020,763488,3,0,51,1,2,2,0],["2026-06-03",1541,753760,3,0,61,1,2,2,0],["2026-06-03",1020,751788,3,0,51,1,2,2,0],["2026-06-03",577,737504,3,0,51,1,2,2,0],["2026-06-03",1020,735408,3,0,51,1,2,2,0],["2026-06-03",1020,730080,3,0,51,1,2,2,0],["2026-06-03",1514,726864,3,0,51,1,2,2,0],["2026-06-03",1565,726048,3,0,51,1,2,2,0],["2026-06-03",653,720000,2,0,52,1,6,1,0],["2026-06-03",1020,718704,3,0,51,1,2,2,0],["2026-06-03",1020,716040,3,0,51,1,2,2,0],["2026-06-03",1020,704664,3,0,51,1,2,2,0],["2026-06-03",1020,685620,3,0,51,1,2,2,0],["2026-06-03",1077,679000,3,0,61,1,2,2,0],["2026-06-03",1518,673008,2,0,8,1,2,1,0],["2026-06-03",1600,672404,9,0,20,1,2,6,0],["2026-06-03",1020,664560,3,0,51,1,2,2,0],["2026-06-03",1020,657540,3,0,51,1,2,2,0],["2026-06-03",1020,655200,3,0,51,1,2,2,0],["2026-06-03",1020,655200,3,0,51,1,2,2,0],["2026-06-03",3280,651920,3,0,51,1,2,2,0],["2026-06-03",3280,651920,3,0,51,1,2,2,0],["2026-06-03",1020,651168,3,0,51,1,2,2,0],["2026-06-03",1565,651168,3,0,51,1,2,2,0],["2026-06-03",1641,644140,2,0,24,1,2,1,0],["2026-06-03",1020,627120,3,0,51,1,2,2,0],["2026-06-03",1020,592344,3,0,51,1,2,2,0],["2026-06-03",1690,588512,3,0,61,1,2,2,0],["2026-06-03",3280,579984,3,0,51,1,2,2,0],["2026-06-03",3280,579984,3,0,51,1,2,2,0],["2026-06-03",1541,576852,3,0,51,1,2,2,0],["2026-06-03",1020,573240,3,0,51,1,2,2,0],["2026-06-03",1718,571120,3,0,61,1,2,2,0],["2026-06-03",1020,570960,3,0,51,1,2,2,0],["2026-06-03",1747,550851,4,0,160,1,2,0,0],["2026-06-03",1020,533520,3,0,51,1,2,2,0],["2026-06-03",1155,533189,7,0,11,1,2,4,0],["2026-06-03",1589,532392,3,0,51,1,2,2,0],["2026-06-03",324,526267,7,0,11,1,0,4,0],["2026-06-03",1020,524484,3,0,51,1,2,2,0],["2026-06-03",1020,513748,3,0,51,1,2,2,0],["2026-06-03",1020,513748,3,0,51,1,2,2,0],["2026-06-03",1608,509667,3,0,0,1,2,2,0],["2026-06-03",1020,508104,3,0,51,1,2,2,0],["2026-06-03",744,502875,1,0,131,1,2,0,0],["2026-06-03",6,500867,3,0,0,1,0,2,0],["2026-06-03",4695,500000,4,0,6,1,3,0,0],["2026-06-03",1819,499714,2,0,49,1,2,1,0],["2026-06-03",1819,499714,2,0,49,1,2,1,0],["2026-06-03",894,495264,3,0,61,1,2,2,0],["2026-06-03",1810,493790,3,0,61,1,2,2,0],["2026-06-03",1810,490842,3,0,61,1,2,2,0],["2026-06-03",1830,489944,3,0,61,1,2,2,0],["2026-06-03",575,471128,3,0,61,1,2,2,0],["2026-06-03",1498,470474,3,0,61,1,2,2,0],["2026-06-03",1541,468324,3,0,51,1,2,2,0],["2026-06-03",1463,460722,8,0,59,1,2,3,0],["2026-06-03",1830,450240,3,0,61,1,2,2,0],["2026-06-03",4706,445843,7,0,27,1,0,7,0],["2026-06-03",575,442200,3,0,61,1,2,2,0],["2026-06-03",1892,428571,2,0,49,1,2,1,0],["2026-06-03",1932,428400,3,0,61,1,2,2,0],["2026-06-03",1938,425917,9,0,20,1,2,6,0],["2026-06-03",1272,416000,2,0,86,1,2,1,0],["2026-06-03",575,412720,3,0,61,1,2,2,0],["2026-06-03",894,408968,3,0,61,1,2,2,0],["2026-06-03",575,406688,3,0,61,1,2,2,0],["2026-06-03",1020,405144,3,0,51,1,2,2,0],["2026-06-03",1864,404984,3,0,61,1,2,2,0],["2026-06-03",1514,400512,3,0,51,1,2,2,0],["2026-06-03",1155,397880,7,0,11,1,2,4,0],["2026-06-03",1644,393312,3,0,61,1,2,2,0],["2026-06-03",1822,388640,3,0,61,1,2,2,0],["2026-06-03",2022,387941,2,0,8,1,2,1,0],["2026-06-03",894,384552,3,0,61,1,2,2,0],["2026-06-03",4717,382500,8,0,59,1,0,3,0],["2026-06-03",198,379585,7,0,31,1,0,8,0],["2026-06-03",1338,379000,10,0,8,1,2,5,0],["2026-06-03",1541,377536,3,0,61,1,2,2,0],["2026-06-03",1830,376880,3,0,61,1,2,2,0],["2026-06-03",1932,374000,3,0,61,1,2,2,0],["2026-06-03",1810,371448,3,0,61,1,2,2,0],["2026-06-03",1913,371448,3,0,61,1,2,2,0],["2026-06-03",1810,369432,3,0,61,1,2,2,0],["2026-06-03",1955,367940,2,0,8,1,2,1,0],["2026-06-03",1020,367704,3,0,51,1,2,2,0],["2026-06-03",1470,365056,3,0,61,1,2,2,0],["2026-06-03",1932,364560,3,0,61,1,2,2,0],["2026-06-03",2055,364000,3,0,51,1,2,2,0],["2026-06-03",1913,360880,3,0,61,1,2,2,0],["2026-06-03",1913,360864,3,0,61,1,2,2,0],["2026-06-03",1913,360864,3,0,61,1,2,2,0],["2026-06-03",1541,358036,3,0,61,1,2,2,0],["2026-06-03",1541,354816,3,0,61,1,2,2,0],["2026-06-03",1822,353704,3,0,61,1,2,2,0],["2026-06-03",343,351728,3,0,51,1,2,2,0],["2026-06-03",343,351018,3,0,51,1,2,2,0],["2026-06-03",1644,350136,3,0,61,1,2,2,0],["2026-06-03",1272,349608,2,0,103,1,2,1,0],["2026-06-03",1470,346856,3,0,61,1,2,2,0],["2026-06-03",1020,346320,3,0,51,1,2,2,0],["2026-06-03",1077,344576,3,0,61,1,2,2,0],["2026-06-03",1810,341968,3,0,61,1,2,2,0],["2026-06-03",1913,339384,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1830,339192,3,0,61,1,2,2,0],["2026-06-03",1690,339192,3,0,61,1,2,2,0],["2026-06-03",1913,339192,3,0,61,1,2,2,0],["2026-06-03",1644,339192,3,0,61,1,2,2,0],["2026-06-03",1272,335000,2,0,86,1,2,1,0],["2026-06-03",1810,333808,3,0,61,1,2,2,0],["2026-06-03",575,330176,3,0,61,1,2,2,0],["2026-06-03",1810,328702,3,0,61,1,2,2,0],["2026-06-03",1020,327600,3,0,51,1,2,2,0],["2026-06-03",2116,327228,3,0,61,1,2,2,0],["2026-06-03",1644,323904,3,0,61,1,2,2,0],["2026-06-03",1733,323195,7,0,67,1,0,0,0],["2026-06-03",575,320768,3,0,61,1,2,2,0],["2026-06-03",1913,320768,3,0,61,1,2,2,0],["2026-06-03",2076,316458,1,0,1,1,2,0,0],["2026-06-03",2022,316143,2,0,0,1,2,1,0],["2026-06-03",1913,316020,3,0,61,1,2,2,0],["2026-06-03",1830,312272,3,0,61,1,2,2,0],["2026-06-03",1830,309580,3,0,61,1,2,2,0],["2026-06-03",1541,309580,3,0,61,1,2,2,0],["2026-06-03",1913,309312,3,0,61,1,2,2,0],["2026-06-03",343,307728,3,0,51,1,2,2,0],["2026-06-03",1810,306888,3,0,61,1,2,2,0],["2026-06-03",1541,306592,3,0,61,1,2,2,0],["2026-06-03",1644,304640,3,0,61,1,2,2,0],["2026-06-03",1821,303000,3,0,61,1,2,2,0],["2026-06-03",1830,301504,3,0,61,1,2,2,0],["2026-06-03",1830,301504,3,0,61,1,2,2,0],["2026-06-03",1690,301504,3,0,61,1,2,2,0],["2026-06-03",1810,301504,3,0,61,1,2,2,0],["2026-06-03",1887,301504,3,0,61,1,2,2,0],["2026-06-03",277,301504,3,0,61,1,2,2,0],["2026-06-03",1470,300173,3,0,61,1,2,2,0],["2026-06-03",1541,298812,3,0,61,1,2,2,0],["2026-06-03",277,296120,3,0,61,1,2,2,0],["2026-06-03",2193,291648,3,0,61,1,2,2,0],["2026-06-03",1932,288000,3,0,61,1,2,2,0],["2026-06-03",1541,272048,3,0,61,1,2,2,0],["2026-06-03",2022,266037,2,0,8,1,2,1,0],["2026-06-03",2022,266037,2,0,8,1,2,1,0],["2026-06-03",1124,264276,3,0,82,1,2,2,0],["2026-06-03",1830,263816,3,0,61,1,2,2,0],["2026-06-03",1830,263816,3,0,61,1,2,2,0],["2026-06-03",1690,263816,3,0,61,1,2,2,0],["2026-06-03",2975,263789,7,0,108,1,9,0,0],["2026-06-03",2022,263780,2,0,100,1,2,1,0],["2026-06-03",627,263600,7,0,50,1,2,0,0],["2026-06-03",627,263600,7,0,50,1,2,0,0],["2026-06-03",1830,261124,3,0,61,1,2,2,0],["2026-06-03",1368,257796,3,0,61,1,2,2,0],["2026-06-03",1155,257728,7,0,11,1,2,4,0],["2026-06-03",416,256477,3,0,61,1,2,2,0],["2026-06-03",1709,255000,2,0,24,1,2,1,0],["2026-06-03",1470,253528,3,0,61,1,2,2,0],["2026-06-03",2519,251000,7,0,74,1,2,0,0],["2026-06-03",1830,250356,3,0,61,1,2,2,0],["2026-06-03",1830,247664,3,0,61,1,2,2,0],["2026-06-03",1810,247632,3,0,61,1,2,2,0],["2026-06-03",4760,247559,7,0,27,1,2,7,0],["2026-06-03",3963,245000,8,0,59,1,2,3,0],["2026-06-03",1830,244972,3,0,61,1,2,2,0],["2026-06-03",1498,244972,3,0,61,1,2,2,0],["2026-06-03",2276,243567,2,0,49,1,2,1,0],["2026-06-03",1360,241500,8,0,8,1,2,3,0],["2026-06-03",1932,241400,3,0,61,1,2,2,0],["2026-06-03",2284,239568,3,0,61,1,2,2,0],["2026-06-03",1805,239568,3,0,97,1,2,2,0],["2026-06-03",2276,235710,2,0,49,1,2,1,0],["2026-06-03",1932,234000,3,0,61,1,2,2,0],["2026-06-03",1272,234000,2,0,86,1,2,1,0],["2026-06-03",1955,233410,2,0,8,1,2,1,0],["2026-06-03",1541,232629,3,0,61,1,2,2,0],["2026-06-03",1470,231012,3,0,61,1,2,2,0],["2026-06-03",1020,229152,3,0,61,1,2,2,0],["2026-06-03",1830,226128,3,0,61,1,2,2,0],["2026-06-03",1077,226128,3,0,61,1,2,2,0],["2026-06-03",1644,225336,3,0,61,1,2,2,0],["2026-06-03",1709,225000,2,0,24,1,2,1,0],["2026-06-03",1514,216800,3,0,51,1,2,2,0],["2026-06-03",1912,216570,4,0,8,1,2,0,0],["2026-06-03",609,215976,8,0,30,1,2,3,0],["2026-06-03",894,213696,3,0,61,1,2,2,0],["2026-06-03",1644,207284,3,0,61,1,2,2,0],["2026-06-03",575,206360,3,0,61,1,2,2,0],["2026-06-03",2116,206360,3,0,61,1,2,2,0],["2026-06-03",2450,205313,7,0,100,1,2,0,0],["2026-06-03",1830,204592,3,0,61,1,2,2,0],["2026-06-03",4776,204000,13,0,57,1,2,2,0],["2026-06-03",1608,201936,3,0,89,1,2,2,0],["2026-06-03",1608,201936,3,0,89,1,2,2,0],["2026-06-03",1272,201143,2,0,93,1,2,1,0],["2026-06-03",2284,200508,3,0,61,1,2,2,0],["2026-06-03",1272,200000,2,0,113,1,2,1,0],["2026-06-03",1272,200000,2,0,113,1,2,1,0],["2026-06-03",1830,199208,3,0,61,1,2,2,0],["2026-06-03",1913,199048,3,0,61,1,2,2,0],["2026-06-03",575,197516,3,0,61,1,2,2,0],["2026-06-03",1822,194752,3,0,61,1,2,2,0],["2026-06-03",1822,194752,3,0,61,1,2,2,0],["2026-06-03",575,191888,3,0,61,1,2,2,0],["2026-06-03",1541,191132,3,0,61,1,2,2,0],["2026-06-03",1810,188672,3,0,61,1,2,2,0],["2026-06-03",1830,188440,3,0,61,1,2,2,0],["2026-06-03",1020,187200,3,0,51,1,2,2,0],["2026-06-03",1810,185724,3,0,61,1,2,2,0],["2026-06-03",2116,185724,3,0,61,1,2,2,0],["2026-06-03",1747,185398,4,0,160,1,2,0,0],["2026-06-03",1644,185088,3,0,61,1,2,2,0],["2026-06-03",1608,183568,3,0,89,1,2,2,0],["2026-06-03",1020,182520,3,0,51,1,2,2,0],["2026-06-03",2284,182280,3,0,61,1,2,2,0],["2026-06-03",575,179828,3,0,61,1,2,2,0],["2026-06-03",1747,179489,7,0,160,1,2,0,0],["2026-06-03",2022,178615,2,0,8,1,2,1,0],["2026-06-03",1541,177664,3,0,61,1,2,2,0],["2026-06-03",1020,177072,3,0,61,1,2,2,0],["2026-06-03",2284,175770,3,0,61,1,2,2,0],["2026-06-03",1541,174888,3,0,61,1,2,2,0],["2026-06-03",1822,174704,3,0,61,1,2,2,0],["2026-06-03",575,173932,3,0,61,1,2,2,0],["2026-06-03",2022,172834,2,0,8,1,2,1,0],["2026-06-03",1830,172288,3,0,61,1,2,2,0],["2026-06-03",1830,172288,3,0,61,1,2,2,0],["2026-06-03",1830,172288,3,0,61,1,2,2,0],["2026-06-03",1830,172288,3,0,61,1,2,2,0],["2026-06-03",575,171308,3,0,61,1,2,2,0],["2026-06-03",1272,170000,2,0,22,1,2,1,0],["2026-06-03",2444,170000,8,0,8,1,2,3,0],["2026-06-03",1830,169596,3,0,61,1,2,2,0],["2026-06-03",1830,169596,3,0,61,1,2,2,0],["2026-06-03",1830,169596,3,0,61,1,2,2,0],["2026-06-03",1830,169596,3,0,61,1,2,2,0],["2026-06-03",1830,169596,3,0,61,1,2,2,0],["2026-06-03",2014,169094,7,0,96,1,7,0,0],["2026-06-03",2116,168036,3,0,61,1,2,2,0],["2026-06-03",2528,168000,2,0,0,1,2,1,0],["2026-06-03",236,167258,3,0,82,1,2,2,0],["2026-06-03",1498,166904,3,0,61,1,2,2,0],["2026-06-03",1810,165088,3,0,61,1,2,2,0],["2026-06-03",1810,165088,3,0,61,1,2,2,0],["2026-06-03",1541,165088,3,0,61,1,2,2,0],["2026-06-03",2983,165000,6,0,8,1,2,3,0],["2026-06-03",1747,162173,3,0,160,1,2,2,0],["2026-06-03",2014,161160,7,0,96,1,7,0,0],["2026-06-03",575,160384,3,0,61,1,2,2,0],["2026-06-03",744,160000,2,0,26,1,2,1,0],["2026-06-03",1541,158232,3,0,61,1,2,2,0],["2026-06-03",1709,157500,2,0,24,1,2,1,0],["2026-06-03",2033,157482,3,0,61,1,2,2,0],["2026-06-03",1747,156943,6,0,160,1,2,3,0],["2026-06-03",575,156088,3,0,61,1,2,2,0],["2026-06-03",1541,155232,3,0,61,1,2,2,0],["2026-06-03",1272,154908,2,0,93,1,2,1,0],["2026-06-03",2293,154833,6,0,8,1,2,3,0],["2026-06-03",575,153224,3,0,61,1,2,2,0],["2026-06-03",513,153152,3,0,82,1,2,2,0],["2026-06-03",1932,152320,3,0,61,1,2,2,0],["2026-06-03",2513,151905,8,0,8,1,2,3,0],["2026-06-03",575,151792,3,0,61,1,2,2,0],["2026-06-03",1830,150752,3,0,61,1,2,2,0],["2026-06-03",1830,150752,3,0,61,1,2,2,0],["2026-06-03",1830,150752,3,0,61,1,2,2,0],["2026-06-03",1830,150752,3,0,61,1,2,2,0],["2026-06-03",277,150752,3,0,61,1,2,2,0],["2026-06-03",1644,150752,3,0,61,1,2,2,0],["2026-06-03",2518,150000,6,0,8,1,2,3,0],["2026-06-03",1020,149760,3,0,51,1,2,2,0],["2026-06-03",1541,149688,3,0,61,1,2,2,0],["2026-06-03",894,149548,3,0,61,1,2,2,0],["2026-06-03",894,149548,3,0,61,1,2,2,0],["2026-06-03",2642,148428,3,0,61,1,2,2,0],["2026-06-03",2528,147250,2,0,36,1,2,1,0],["2026-06-03",1644,146304,3,0,61,1,2,2,0],["2026-06-03",2133,145376,3,0,97,1,2,2,0],["2026-06-03",1690,145368,3,0,61,1,2,2,0],["2026-06-03",3029,144300,4,0,40,1,2,0,0],["2026-06-03",277,144078,3,0,61,1,2,2,0],["2026-06-03",1644,141708,3,0,61,1,2,2,0],["2026-06-03",1830,139984,3,0,61,1,2,2,0],["2026-06-03",1644,139984,3,0,61,1,2,2,0],["2026-06-03",1541,138800,3,0,61,1,2,2,0],["2026-06-03",513,138419,3,0,82,1,2,2,0],["2026-06-03",1608,137676,3,0,89,1,2,2,0],["2026-06-03",236,136851,3,0,82,1,2,2,0],["2026-06-03",1272,135223,2,0,103,1,2,1,0],["2026-06-03",1541,133248,3,0,61,1,2,2,0],["2026-06-03",1830,131908,3,0,61,1,2,2,0],["2026-06-03",1830,131908,3,0,61,1,2,2,0],["2026-06-03",1830,131908,3,0,61,1,2,2,0],["2026-06-03",1020,131040,3,0,51,1,2,2,0],["2026-06-03",1830,130562,3,0,61,1,2,2,0],["2026-06-03",1541,130472,3,0,61,1,2,2,0],["2026-06-03",687,130100,8,0,30,1,2,3,0],["2026-06-03",3447,130000,3,0,91,1,2,2,0],["2026-06-03",2133,129800,3,0,97,1,2,2,0],["2026-06-03",1541,129216,3,0,61,1,2,2,0],["2026-06-03",627,127800,7,0,50,1,2,0,0],["2026-06-03",2284,127596,3,0,61,1,2,2,0],["2026-06-03",3029,127000,4,0,40,1,2,0,0],["2026-06-03",1830,126524,3,0,61,1,2,2,0],["2026-06-03",343,126360,3,0,51,1,2,2,0],["2026-06-03",2435,126000,8,0,8,1,2,3,0],["2026-06-03",2344,126000,2,0,0,1,2,1,0],["2026-06-03",21,125000,6,0,9,1,2,3,0],["2026-06-03",1020,124992,3,0,61,1,2,2,0],["2026-06-03",1020,124992,3,0,61,1,2,2,0],["2026-06-03",1830,123832,3,0,61,1,2,2,0],["2026-06-03",2133,123832,3,0,97,1,2,2,0],["2026-06-03",1541,123832,3,0,61,1,2,2,0],["2026-06-03",1810,123816,3,0,61,1,2,2,0],["2026-06-03",575,123816,3,0,61,1,2,2,0],["2026-06-03",575,123816,3,0,61,1,2,2,0],["2026-06-03",343,122850,3,0,51,1,2,2,0],["2026-06-03",2240,122617,4,0,6,1,3,0,0],["2026-06-03",575,121605,3,0,61,1,2,2,0],["2026-06-03",1272,121428,2,0,136,1,2,1,0],["2026-06-03",1830,121140,3,0,61,1,2,2,0],["2026-06-03",1810,120868,3,0,61,1,2,2,0],["2026-06-03",1470,120376,3,0,61,1,2,2,0],["2026-06-03",575,120288,3,0,61,1,2,2,0],["2026-06-03",1822,120288,3,0,61,1,2,2,0],["2026-06-03",2642,119784,3,0,61,1,2,2,0],["2026-06-03",1972,118633,7,0,95,1,2,0,0],["2026-06-03",1077,118448,3,0,61,1,2,2,0],["2026-06-03",1077,118448,3,0,61,1,2,2,0],["2026-06-03",1830,117102,3,0,61,1,2,2,0],["2026-06-03",2790,117000,4,0,40,1,2,0,0],["2026-06-03",1541,116592,3,0,61,1,2,2,0],["2026-06-03",2528,116250,2,0,36,1,2,1,0],["2026-06-03",1830,115756,3,0,61,1,2,2,0],["2026-06-03",1926,115250,2,0,8,1,2,1,0],["2026-06-03",2661,115000,6,0,8,1,2,3,0],["2026-06-03",1556,114591,3,0,87,1,2,2,0],["2026-06-03",1077,114200,3,0,82,1,2,2,0],["2026-06-03",1644,113736,3,0,61,1,2,2,0],["2026-06-03",1830,113064,3,0,61,1,2,2,0],["2026-06-03",1830,113064,3,0,61,1,2,2,0],["2026-06-03",1830,113064,3,0,61,1,2,2,0],["2026-06-03",1830,113064,3,0,61,1,2,2,0],["2026-06-03",1541,113064,3,0,61,1,2,2,0],["2026-06-03",1897,111945,8,0,30,1,2,3,0],["2026-06-03",2642,111606,3,0,61,1,2,2,0],["2026-06-03",575,110600,3,0,61,1,2,2,0],["2026-06-03",2584,110025,2,0,0,1,2,1,0],["2026-06-03",2584,110025,2,0,0,1,2,1,0],["2026-06-03",2364,110000,7,0,18,1,2,5,0],["2026-06-03",2193,109368,3,0,61,1,2,2,0],["2026-06-03",1498,108600,3,0,61,1,2,2,0],["2026-06-03",2022,108585,2,0,0,1,2,1,0],["2026-06-03",1272,108000,2,0,130,1,2,1,0],["2026-06-03",2033,106182,3,0,61,1,2,2,0],["2026-06-03",2116,106128,3,0,61,1,2,2,0],["2026-06-03",575,106120,3,0,61,1,2,2,0],["2026-06-03",422,106015,9,0,38,1,5,6,0],["2026-06-03",1747,105800,4,0,160,1,2,0,0],["2026-06-03",2974,105470,9,0,8,1,2,6,0],["2026-06-03",236,105270,3,0,82,1,2,2,0],["2026-06-03",575,105252,3,0,61,1,2,2,0],["2026-06-03",2284,104160,3,0,61,1,2,2,0],["2026-06-03",2247,103955,2,0,8,1,2,1,0],["2026-06-03",2252,103700,9,0,20,1,2,6,0],["2026-06-03",1830,103642,3,0,61,1,2,2,0],["2026-06-03",1830,103642,3,0,61,1,2,2,0],["2026-06-03",1690,103509,3,0,61,1,2,2,0],["2026-06-03",1810,103180,3,0,61,1,2,2,0],["2026-06-03",1810,103180,3,0,61,1,2,2,0],["2026-06-03",575,103180,3,0,61,1,2,2,0],["2026-06-03",2116,103180,3,0,61,1,2,2,0],["2026-06-03",236,102928,3,0,82,1,2,2,0],["2026-06-03",1556,102270,9,0,87,1,2,6,0],["2026-06-03",1556,102087,7,0,87,1,2,5,0],["2026-06-03",2247,102080,2,0,8,1,2,1,0],["2026-06-03",3550,100626,2,0,22,1,2,1,0],["2026-06-03",1556,98565,7,0,87,1,2,5,0],["2026-06-03",2014,98085,7,0,96,1,7,0,0],["2026-06-03",1556,97243,3,0,87,1,2,2,0],["2026-06-03",1556,97063,7,0,87,1,2,5,0],["2026-06-03",1830,96912,3,0,61,1,2,2,0],["2026-06-03",1830,96912,3,0,61,1,2,2,0],["2026-06-03",1830,96912,3,0,61,1,2,2,0],["2026-06-03",1556,96236,7,0,87,1,2,5,0],["2026-06-03",2822,96000,2,0,0,1,2,1,0],["2026-06-03",1972,95406,7,0,95,1,2,0,0],["2026-06-03",1556,95399,7,0,87,1,2,5,0],["2026-06-03",2176,95300,2,0,91,1,2,1,0],["2026-06-03",90,95000,7,0,8,1,0,0,0],["2026-06-03",1541,94384,3,0,61,1,2,2,0],["2026-06-03",1830,94220,3,0,61,1,2,2,0],["2026-06-03",1830,94220,3,0,61,1,2,2,0],["2026-06-03",1830,94220,3,0,61,1,2,2,0],["2026-06-03",1805,93744,3,0,61,1,2,2,0],["2026-06-03",1272,93237,2,0,22,1,2,1,0],["2026-06-03",1644,92760,3,0,61,1,2,2,0],["2026-06-03",1272,92742,2,0,93,1,2,1,0],["2026-06-03",343,92430,3,0,51,1,2,2,0],["2026-06-03",1556,92132,7,0,87,1,2,5,0],["2026-06-03",1556,92132,7,0,87,1,2,5,0],["2026-06-03",1556,92132,7,0,87,1,2,5,0],["2026-06-03",2284,91140,3,0,61,1,2,2,0],["2026-06-03",21,91080,6,0,9,1,2,3,0],["2026-06-03",1272,91000,2,0,86,1,2,1,0],["2026-06-03",575,90202,3,0,61,1,2,2,0],["2026-06-03",3764,90200,9,0,88,1,2,6,0],["2026-06-03",1830,90182,3,0,61,1,2,2,0],["2026-06-03",277,90182,3,0,61,1,2,2,0],["2026-06-03",1932,89600,3,0,61,1,2,2,0],["2026-06-03",1556,89252,3,0,87,1,2,2,0],["2026-06-03",1272,89116,2,0,93,1,2,1,0],["2026-06-03",1541,88832,3,0,61,1,2,2,0],["2026-06-03",1810,88440,3,0,61,1,2,2,0],["2026-06-03",1272,88000,2,0,93,1,2,1,0],["2026-06-03",1272,88000,2,0,93,1,2,1,0],["2026-06-03",1272,86869,2,0,93,1,2,1,0],["2026-06-03",1830,86144,3,0,61,1,2,2,0],["2026-06-03",1830,86144,3,0,61,1,2,2,0],["2026-06-03",1822,85920,3,0,61,1,2,2,0],["2026-06-03",1690,85471,3,0,61,1,2,2,0],["2026-06-03",575,84896,3,0,61,1,2,2,0],["2026-06-03",2665,84229,2,0,141,1,2,1,0],["2026-06-03",2665,84229,2,0,128,1,2,1,0],["2026-06-03",2665,84229,2,0,128,1,2,1,0],["2026-06-03",236,84216,3,0,82,1,2,2,0],["2026-06-03",1272,83971,2,0,93,1,2,1,0],["2026-06-03",1387,83750,7,0,20,1,2,6,0],["2026-06-03",2665,83545,7,0,128,1,2,0,0],["2026-06-03",1830,83452,3,0,61,1,2,2,0],["2026-06-03",2665,82875,2,0,154,1,2,1,0],["2026-06-03",2665,82875,2,0,145,1,2,1,0],["2026-06-03",1810,82544,3,0,61,1,2,2,0],["2026-06-03",1810,82544,3,0,61,1,2,2,0],["2026-06-03",2116,82544,3,0,61,1,2,2,0],["2026-06-03",2022,82380,2,0,8,1,2,1,0],["2026-06-03",1272,81072,2,0,86,1,2,1,0],["2026-06-03",1747,81065,4,0,160,1,2,0,0],["2026-06-03",2599,81048,3,0,8,1,2,2,0],["2026-06-03",1219,80900,8,0,59,1,2,3,0],["2026-06-03",650,80616,7,0,52,1,6,0,0],["2026-06-03",1272,80565,2,0,22,1,2,1,0],["2026-06-03",1972,79479,7,0,95,1,2,0,0],["2026-06-03",1556,78973,3,0,87,1,2,2,0],["2026-06-03",1272,78929,2,0,36,1,2,1,0],["2026-06-03",1272,78788,2,0,122,1,2,1,0],["2026-06-03",1272,78181,2,0,93,1,2,1,0],["2026-06-03",277,78068,3,0,61,1,2,2,0],["2026-06-03",1556,78023,7,0,87,1,2,5,0],["2026-06-03",1556,77638,7,0,87,1,2,5,0],["2026-06-03",2665,77570,2,0,134,1,2,1,0],["2026-06-03",2665,77570,2,0,134,1,2,1,0],["2026-06-03",2665,77570,2,0,134,1,2,1,0],["2026-06-03",2527,77520,2,0,8,1,2,1,0],["2026-06-03",547,77009,9,0,46,1,2,6,0],["2026-06-03",1272,76674,2,0,22,1,2,1,0],["2026-06-03",1272,76000,2,0,36,1,2,1,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1830,75376,3,0,61,1,2,2,0],["2026-06-03",1690,75376,3,0,61,1,2,2,0],["2026-06-03",1541,75376,3,0,61,1,2,2,0],["2026-06-03",1541,75376,3,0,61,1,2,2,0],["2026-06-03",277,75376,3,0,61,1,2,2,0],["2026-06-03",1926,75000,2,0,8,1,2,1,0],["2026-06-03",2665,74470,3,0,128,1,2,2,0],["2026-06-03",2665,74470,3,0,127,1,2,2,0],["2026-06-03",2581,74416,7,0,50,1,2,0,0],["2026-06-03",650,74312,7,0,52,1,6,0,0],["2026-06-03",3519,74300,6,0,20,1,2,3,0],["2026-06-03",1272,74286,2,0,121,1,2,1,0],["2026-06-03",1556,73258,2,0,87,1,2,1,0],["2026-06-03",1747,73187,3,0,160,1,2,2,0],["2026-06-03",1272,73000,2,0,93,1,2,1,0],["2026-06-03",2193,72912,3,0,61,1,2,2,0],["2026-06-03",2284,72912,3,0,61,1,2,2,0],["2026-06-03",2284,72912,3,0,61,1,2,2,0],["2026-06-03",1020,72912,3,0,61,1,2,2,0],["2026-06-03",1556,72800,7,0,87,1,2,5,0],["2026-06-03",2751,72619,7,0,66,1,2,0,0],["2026-06-03",1556,72607,7,0,87,1,2,5,0],["2026-06-03",1272,72308,2,0,93,1,2,1,0],["2026-06-03",1272,72308,2,0,93,1,2,1,0],["2026-06-03",1272,72014,2,0,93,1,2,1,0],["2026-06-03",1272,72014,2,0,93,1,2,1,0],["2026-06-03",2527,71580,2,0,8,1,2,1,0],["2026-06-03",422,70780,9,0,38,1,5,6,0],["2026-06-03",1810,70752,3,0,61,1,2,2,0],["2026-06-03",575,70752,3,0,61,1,2,2,0],["2026-06-03",1272,70367,2,0,93,1,2,1,0],["2026-06-03",1556,70220,7,0,87,1,2,5,0],["2026-06-03",1556,70031,7,0,48,1,2,0,0],["2026-06-03",1272,69494,2,0,103,1,2,1,0],["2026-06-03",575,69278,3,0,61,1,2,2,0],["2026-06-03",1272,69228,2,0,93,1,2,1,0],["2026-06-03",1272,69164,2,0,93,1,2,1,0],["2026-06-03",2665,69040,2,0,134,1,2,1,0],["2026-06-03",1830,67973,3,0,61,1,2,2,0],["2026-06-03",343,67860,3,0,51,1,2,2,0],["2026-06-03",2665,67765,2,0,134,1,2,1,0],["2026-06-03",2642,67716,3,0,61,1,2,2,0],["2026-06-03",1747,67687,4,0,160,1,2,0,0],["2026-06-03",1556,67664,7,0,87,1,2,5,0],["2026-06-03",1709,67500,2,0,0,1,2,1,0],["2026-06-03",1830,67300,3,0,61,1,2,2,0],["2026-06-03",1541,66528,3,0,61,1,2,2,0],["2026-06-03",2642,66462,3,0,61,1,2,2,0],["2026-06-03",1272,66387,2,0,93,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,149,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,123,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1272,66000,2,0,86,1,2,1,0],["2026-06-03",1541,65954,3,0,61,1,2,2,0],["2026-06-03",627,65900,7,0,50,1,2,0,0],["2026-06-03",2649,65000,2,0,8,1,2,1,0],["2026-06-03",2665,64820,2,0,128,1,2,1,0],["2026-06-03",1272,64704,2,0,93,1,2,1,0],["2026-06-03",1272,64704,2,0,93,1,2,1,0],["2026-06-03",2665,64470,2,0,134,1,2,1,0],["2026-06-03",1272,64399,2,0,112,1,2,1,0],["2026-06-03",1272,64000,2,0,22,1,2,1,0],["2026-06-03",1556,63875,3,0,87,1,2,2,0],["2026-06-03",1556,63675,7,0,48,1,2,0,0],["2026-06-03",1498,63262,3,0,61,1,2,2,0],["2026-06-03",236,63162,3,0,82,1,2,2,0],["2026-06-03",236,63162,3,0,82,1,2,2,0],["2026-06-03",2984,63015,7,0,59,1,2,0,0],["2026-06-03",1913,63008,3,0,61,1,2,2,0],["2026-06-03",2665,62724,2,0,141,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",1272,62621,2,0,93,1,2,1,0],["2026-06-03",2665,62405,3,0,146,1,2,2,0],["2026-06-03",1272,62395,2,0,22,1,2,1,0],["2026-06-03",2022,61977,2,0,8,1,2,1,0],["2026-06-03",1810,61908,3,0,61,1,2,2,0],["2026-06-03",1556,61640,2,0,0,1,2,1,0],["2026-06-03",4908,61600,6,0,8,1,2,3,0],["2026-06-03",2751,61324,7,0,66,1,2,0,0],["2026-06-03",1913,61072,3,0,61,1,2,2,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",1272,60808,2,0,93,1,2,1,0],["2026-06-03",4205,60800,1,0,8,1,2,0,0],["2026-06-03",1308,59598,7,0,75,1,2,0,0],["2026-06-03",1644,59576,3,0,61,1,2,2,0],["2026-06-03",1830,59224,3,0,61,1,2,2,0],["2026-06-03",3325,59215,8,0,30,1,2,3,0],["2026-06-03",1556,59019,7,0,8,1,2,0,0],["2026-06-03",1541,58960,3,0,61,1,2,2,0],["2026-06-03",2201,58960,3,0,61,1,2,2,0],["2026-06-03",1272,58429,2,0,93,1,2,1,0],["2026-06-03",1272,57377,2,0,22,1,2,1,0],["2026-06-03",1556,56901,2,0,87,1,2,1,0],["2026-06-03",1830,56532,3,0,61,1,2,2,0],["2026-06-03",1830,56532,3,0,61,1,2,2,0],["2026-06-03",1830,56532,3,0,61,1,2,2,0],["2026-06-03",1830,56532,3,0,61,1,2,2,0],["2026-06-03",1830,56532,3,0,61,1,2,2,0],["2026-06-03",3499,56462,4,0,59,1,2,0,0],["2026-06-03",1272,56294,2,0,93,1,2,1,0],["2026-06-03",1556,56209,2,0,87,1,2,1,0],["2026-06-03",2665,56124,4,0,127,1,2,0,0],["2026-06-03",3750,56000,3,0,0,1,2,2,0],["2026-06-03",2116,55275,3,0,61,1,2,2,0],["2026-06-03",409,55132,2,0,22,1,2,1,0],["2026-06-03",1272,55121,2,0,22,1,2,1,0],["2026-06-03",1272,55121,2,0,22,1,2,1,0],["2026-06-03",2022,55070,2,0,8,1,2,1,0],["2026-06-03",1272,55000,2,0,36,1,2,1,0],["2026-06-03",1272,54754,2,0,22,1,2,1,0],["2026-06-03",2284,54684,3,0,61,1,2,2,0],["2026-06-03",2284,54684,3,0,61,1,2,2,0],["2026-06-03",1498,54513,3,0,61,1,2,2,0],["2026-06-03",1272,54410,2,0,125,1,2,1,0],["2026-06-03",2665,54090,2,0,134,1,2,1,0],["2026-06-03",2649,54000,2,0,8,1,2,1,0],["2026-06-03",1830,53840,3,0,61,1,2,2,0],["2026-06-03",2665,53740,6,0,134,1,2,3,0],["2026-06-03",1272,53348,2,0,103,1,2,1,0],["2026-06-03",2116,53064,3,0,61,1,2,2,0],["2026-06-03",2694,52850,7,0,95,1,2,0,0],["2026-06-03",1556,52745,2,0,87,1,2,1,0],["2026-06-03",2552,52696,3,0,82,1,2,2,0],["2026-06-03",1272,52603,2,0,103,1,2,1,0],["2026-06-03",1747,52599,4,0,160,1,2,0,0],["2026-06-03",1747,52537,4,0,160,1,2,0,0],["2026-06-03",2450,52500,7,0,100,1,2,0,0],["2026-06-03",1272,52500,2,0,123,1,2,1,0],["2026-06-03",1272,52500,2,0,123,1,2,1,0],["2026-06-03",1644,52500,3,0,61,1,2,2,0],["2026-06-03",2864,52411,7,0,50,1,2,0,0],["2026-06-03",1272,52377,2,0,22,1,2,1,0],["2026-06-03",1556,52333,2,0,87,1,2,1,0],["2026-06-03",1556,52333,2,0,87,1,2,1,0],["2026-06-03",2665,52320,2,0,127,1,2,1,0],["2026-06-03",1556,52116,3,0,87,1,2,2,0],["2026-06-03",1272,51471,2,0,93,1,2,1,0],["2026-06-03",2665,51420,2,0,142,1,2,1,0],["2026-06-03",2665,51400,2,0,127,1,2,1,0],["2026-06-03",2528,51000,2,0,0,1,2,1,0],["2026-06-03",1556,50939,7,0,87,1,2,5,0],["2026-06-03",1272,50796,2,0,36,1,2,1,0],["2026-06-03",2665,50716,4,0,127,1,2,0,0],["2026-06-03",1556,50322,7,0,87,1,2,5,0],["2026-06-03",4931,50000,3,0,91,1,2,2,0],["2026-06-03",2469,50000,9,0,8,1,2,6,0],["2026-06-03",653,-54182,1,0,158,1,2,0,0],["2026-06-03",3750,-56000,3,0,0,1,2,2,0],["2026-06-03",1272,-79664,2,0,93,1,2,1,0],["2026-06-03",1272,-89591,2,0,112,1,2,1,0],["2026-06-03",277,-107734,3,0,61,1,2,2,0],["2026-06-03",1272,-113552,2,0,103,1,2,1,0],["2026-06-03",2528,-116250,2,0,36,1,2,1,0],["2026-06-03",343,-122850,3,0,51,1,2,2,0],["2026-06-03",1747,-146078,4,0,160,1,2,0,0],["2026-06-03",2528,-147250,2,0,36,1,2,1,0],["2026-06-03",1810,-165188,3,0,61,1,2,2,0],["2026-06-03",9,-175049,5,0,7,1,2,0,0],["2026-06-03",1932,-241400,3,0,61,1,2,2,0],["2026-06-03",1124,-264276,3,0,82,1,2,2,0],["2026-06-03",1644,-268800,3,0,61,1,2,2,0],["2026-06-03",343,-307728,3,0,51,1,2,2,0],["2026-06-03",343,-351018,3,0,51,1,2,2,0],["2026-06-03",1272,-358286,2,0,130,1,2,1,0],["2026-06-03",1747,-399431,4,0,160,1,2,0,0],["2026-06-03",1020,-405144,3,0,51,1,2,2,0],["2026-06-03",1449,-458240,3,0,61,1,2,2,0],["2026-06-03",894,-495264,3,0,61,1,2,2,0],["2026-06-03",1020,-513748,3,0,51,1,2,2,0],["2026-06-03",1020,-513748,3,0,51,1,2,2,0],["2026-06-03",1589,-531222,3,0,51,1,2,2,0],["2026-06-03",1498,-662445,3,0,61,1,2,2,0],["2026-06-03",577,-737504,3,0,51,1,2,2,0],["2026-06-03",1135,-851760,3,0,51,1,2,2,0],["2026-06-03",1135,-851760,3,0,51,1,2,2,0],["2026-06-03",1272,-911429,2,0,93,1,2,1,0],["2026-06-02",249,10828204,7,0,31,1,0,8,0],["2026-06-02",4241,10000000,1,0,1,1,2,0,0],["2026-06-02",174,9850275,8,0,8,1,2,3,0],["2026-06-02",249,9352467,7,0,31,1,0,8,0],["2026-06-02",405,8904000,2,0,49,1,2,1,0],["2026-06-02",4604,6538750,2,0,22,1,0,1,0],["2026-06-02",3295,6069110,4,0,8,1,2,0,0],["2026-06-02",488,5926504,2,0,43,1,2,1,0],["2026-06-02",298,5416666,3,0,0,1,2,2,0],["2026-06-02",431,5218519,9,0,8,1,2,6,0],["2026-06-02",351,5100556,7,0,19,1,2,5,0],["2026-06-02",617,4827476,7,0,48,1,2,0,0],["2026-06-02",211,3468166,7,0,11,1,2,4,0],["2026-06-02",4631,3240000,2,0,8,1,2,1,0],["2026-06-02",893,2875056,3,0,61,1,2,2,0],["2026-06-02",4259,2505000,8,0,8,1,2,3,0],["2026-06-02",1293,2446600,2,0,0,1,2,1,0],["2026-06-02",1028,2104704,3,0,61,1,2,2,0],["2026-06-02",249,2043173,7,0,31,1,0,8,0],["2026-06-02",3777,2000000,2,0,8,1,2,1,0],["2026-06-02",249,1915571,7,0,31,1,0,8,0],["2026-06-02",1073,1893040,2,0,0,1,2,1,0],["2026-06-02",249,1832222,7,0,31,1,0,8,0],["2026-06-02",1028,1784832,3,0,61,1,2,2,0],["2026-06-02",234,1700339,8,0,30,1,2,3,0],["2026-06-02",1762,1698584,3,0,45,1,2,2,0],["2026-06-02",623,1651200,2,0,6,1,3,1,0],["2026-06-02",746,1645728,3,0,61,1,2,2,0],["2026-06-02",305,1623306,8,0,30,1,2,3,0],["2026-06-02",313,1600018,8,0,30,1,2,3,0],["2026-06-02",347,1550175,8,0,30,1,2,3,0],["2026-06-02",375,1454550,8,0,30,1,2,3,0],["2026-06-02",428,1384342,8,0,30,1,2,3,0],["2026-06-02",403,1356420,8,0,30,1,2,3,0],["2026-06-02",332,1336331,8,0,30,1,2,3,0],["2026-06-02",388,1322045,8,0,30,1,2,3,0],["2026-06-02",390,1308589,8,0,30,1,2,3,0],["2026-06-02",442,1304640,8,0,30,1,2,3,0],["2026-06-02",406,1285754,8,0,30,1,2,3,0],["2026-06-02",443,1268872,8,0,30,1,2,3,0],["2026-06-02",482,1257110,8,0,30,1,2,3,0],["2026-06-02",363,1243050,8,0,30,1,2,3,0],["2026-06-02",365,1218780,8,0,30,1,2,3,0],["2026-06-02",747,1209600,2,0,57,1,2,1,0],["2026-06-02",437,1205007,8,0,30,1,2,3,0],["2026-06-02",458,1197150,8,0,30,1,2,3,0],["2026-06-02",249,1195990,7,0,31,1,0,8,0],["2026-06-02",391,1159464,8,0,30,1,2,3,0],["2026-06-02",447,1150060,8,0,30,1,2,3,0],["2026-06-02",1297,1142568,3,0,51,1,2,2,0],["2026-06-02",433,1110050,8,0,30,1,2,3,0],["2026-06-02",537,1094580,8,0,30,1,2,3,0],["2026-06-02",1293,1094300,2,0,0,1,2,1,0],["2026-06-02",421,1091610,8,0,30,1,2,3,0],["2026-06-02",568,1073986,8,0,30,1,2,3,0],["2026-06-02",438,1073165,8,0,30,1,2,3,0],["2026-06-02",466,1061719,8,0,30,1,2,3,0],["2026-06-02",432,1060460,8,0,30,1,2,3,0],["2026-06-02",1297,1057520,3,0,51,1,2,2,0],["2026-06-02",469,1054210,8,0,30,1,2,3,0],["2026-06-02",411,1048025,8,0,30,1,2,3,0],["2026-06-02",1179,1041120,8,0,30,1,2,3,0],["2026-06-02",1262,1037000,12,0,27,1,2,7,0],["2026-06-02",1731,1031900,9,0,20,1,2,6,0],["2026-06-02",521,1030675,8,0,30,1,2,3,0],["2026-06-02",328,1027122,8,0,30,1,2,3,0],["2026-06-02",519,1024740,8,0,30,1,2,3,0],["2026-06-02",514,1016700,8,0,30,1,2,3,0],["2026-06-02",66,1000000,8,0,30,1,2,3,0],["2026-06-02",464,1000000,8,0,30,1,2,3,0],["2026-06-02",320,996300,8,0,30,1,2,3,0],["2026-06-02",531,984530,8,0,30,1,2,3,0],["2026-06-02",4259,981000,8,0,8,1,2,3,0],["2026-06-02",621,974840,8,0,30,1,2,3,0],["2026-06-02",472,965167,8,0,30,1,2,3,0],["2026-06-02",563,957060,8,0,30,1,2,3,0],["2026-06-02",533,955308,8,0,30,1,2,3,0],["2026-06-02",252,954189,8,0,30,1,2,3,0],["2026-06-02",1293,953100,2,0,0,1,2,1,0],["2026-06-02",630,946872,8,0,30,1,2,3,0],["2026-06-02",484,946680,8,0,30,1,2,3,0],["2026-06-02",1297,946008,3,0,51,1,2,2,0],["2026-06-02",483,939233,8,0,30,1,2,3,0],["2026-06-02",529,933029,8,0,30,1,2,3,0],["2026-06-02",593,928440,8,0,30,1,2,3,0],["2026-06-02",1674,926945,7,0,8,1,2,0,0],["2026-06-02",481,918550,8,0,30,1,2,3,0],["2026-06-02",687,909520,8,0,30,1,2,3,0],["2026-06-02",566,909034,8,0,30,1,2,3,0],["2026-06-02",545,908367,8,0,30,1,2,3,0],["2026-06-02",450,905645,8,0,30,1,2,3,0],["2026-06-02",557,904814,8,0,30,1,2,3,0],["2026-06-02",619,903440,8,0,30,1,2,3,0],["2026-06-02",487,902402,8,0,30,1,2,3,0],["2026-06-02",523,900255,8,0,30,1,2,3,0],["2026-06-02",638,894372,8,0,30,1,2,3,0],["2026-06-02",586,893500,8,0,30,1,2,3,0],["2026-06-02",1352,874860,8,0,30,1,2,3,0],["2026-06-02",3071,869610,8,0,30,1,2,3,0],["2026-06-02",608,866960,8,0,30,1,2,3,0],["2026-06-02",665,866945,8,0,30,1,2,3,0],["2026-06-02",706,863133,8,0,30,1,2,3,0],["2026-06-02",771,858390,8,0,30,1,2,3,0],["2026-06-02",616,857730,8,0,30,1,2,3,0],["2026-06-02",1451,857142,2,0,49,1,2,1,0],["2026-06-02",699,850910,8,0,30,1,2,3,0],["2026-06-02",1094,847705,8,0,30,1,2,3,0],["2026-06-02",492,840406,8,0,30,1,2,3,0],["2026-06-02",705,839824,8,0,30,1,2,3,0],["2026-06-02",618,825740,8,0,30,1,2,3,0],["2026-06-02",1668,819225,8,0,30,1,2,3,0],["2026-06-02",1297,817872,3,0,51,1,2,2,0],["2026-06-02",639,814764,8,0,30,1,2,3,0],["2026-06-02",661,814650,8,0,30,1,2,3,0],["2026-06-02",1854,813090,8,0,12,1,2,3,0],["2026-06-02",1371,806579,8,0,30,1,2,3,0],["2026-06-02",651,802317,8,0,30,1,2,3,0],["2026-06-02",607,796870,8,0,30,1,2,3,0],["2026-06-02",631,796510,8,0,30,1,2,3,0],["2026-06-02",695,791469,8,0,30,1,2,3,0],["2026-06-02",666,788010,8,0,30,1,2,3,0],["2026-06-02",839,787595,8,0,30,1,2,3,0],["2026-06-02",613,782926,8,0,30,1,2,3,0],["2026-06-02",721,779445,8,0,30,1,2,3,0],["2026-06-02",772,778433,8,0,30,1,2,3,0],["2026-06-02",692,777530,8,0,30,1,2,3,0],["2026-06-02",646,775000,8,0,30,1,2,3,0],["2026-06-02",620,773425,8,0,30,1,2,3,0],["2026-06-02",728,773037,8,0,30,1,2,3,0],["2026-06-02",298,772850,3,0,0,1,2,2,0],["2026-06-02",628,769105,8,0,30,1,2,3,0],["2026-06-02",470,763976,8,0,30,1,2,3,0],["2026-06-02",597,759077,8,0,30,1,2,3,0],["2026-06-02",3105,756000,2,0,57,1,2,1,0],["2026-06-02",3105,756000,2,0,57,1,2,1,0],["2026-06-02",3105,756000,2,0,57,1,2,1,0],["2026-06-02",683,755879,8,0,30,1,2,3,0],["2026-06-02",818,754495,8,0,30,1,2,3,0],["2026-06-02",2334,750095,8,0,30,1,2,3,0],["2026-06-02",581,746825,8,0,30,1,2,3,0],["2026-06-02",1627,745561,8,0,30,1,2,3,0],["2026-06-02",696,743700,8,0,30,1,2,3,0],["2026-06-02",755,743058,3,0,0,1,0,2,0],["2026-06-02",1297,742992,3,0,51,1,2,2,0],["2026-06-02",1297,742992,3,0,51,1,2,2,0],["2026-06-02",192,741664,2,0,0,1,2,1,0],["2026-06-02",656,740990,8,0,30,1,2,3,0],["2026-06-02",669,740980,8,0,30,1,2,3,0],["2026-06-02",719,738750,8,0,30,1,2,3,0],["2026-06-02",626,738057,8,0,30,1,2,3,0],["2026-06-02",644,734025,8,0,30,1,2,3,0],["2026-06-02",690,730559,8,0,30,1,2,3,0],["2026-06-02",662,729613,8,0,30,1,2,3,0],["2026-06-02",793,729586,8,0,30,1,2,3,0],["2026-06-02",725,728613,8,0,30,1,2,3,0],["2026-06-02",602,727149,8,0,30,1,2,3,0],["2026-06-02",1683,725960,8,0,30,1,2,3,0],["2026-06-02",877,725775,8,0,30,1,2,3,0],["2026-06-02",687,723925,8,0,30,1,2,3,0],["2026-06-02",3246,720000,2,0,57,1,2,1,0],["2026-06-02",733,716611,8,0,30,1,2,3,0],["2026-06-02",681,716415,8,0,30,1,2,3,0],["2026-06-02",862,715190,8,0,30,1,2,3,0],["2026-06-02",722,713841,8,0,30,1,2,3,0],["2026-06-02",1335,713700,8,0,30,1,2,3,0],["2026-06-02",754,710802,8,0,30,1,2,3,0],["2026-06-02",192,709573,2,0,49,1,2,1,0],["2026-06-02",2187,708750,2,0,8,1,2,1,0],["2026-06-02",599,702912,8,0,30,1,2,3,0],["2026-06-02",192,700286,2,0,49,1,2,1,0],["2026-06-02",702,696548,8,0,30,1,2,3,0],["2026-06-02",700,693705,8,0,30,1,2,3,0],["2026-06-02",667,692400,8,0,30,1,2,3,0],["2026-06-02",764,682350,8,0,30,1,2,3,0],["2026-06-02",734,680614,8,0,30,1,2,3,0],["2026-06-02",789,677925,8,0,30,1,2,3,0],["2026-06-02",2609,677800,8,0,30,1,2,3,0],["2026-06-02",643,675300,8,0,30,1,2,3,0],["2026-06-02",743,669619,8,0,30,1,2,3,0],["2026-06-02",3835,666000,2,0,8,1,2,1,0],["2026-06-02",718,663793,8,0,30,1,2,3,0],["2026-06-02",763,658709,8,0,30,1,2,3,0],["2026-06-02",746,655848,3,0,51,1,2,2,0],["2026-06-02",3231,655200,2,0,57,1,2,1,0],["2026-06-02",1680,652500,8,0,0,1,2,3,0],["2026-06-02",1939,651295,8,0,30,1,2,3,0],["2026-06-02",720,649880,8,0,30,1,2,3,0],["2026-06-02",716,645070,8,0,30,1,2,3,0],["2026-06-02",1353,644531,8,0,12,1,2,3,0],["2026-06-02",751,644450,7,0,23,1,2,5,0],["2026-06-02",756,644380,8,0,30,1,2,3,0],["2026-06-02",805,641165,8,0,30,1,2,3,0],["2026-06-02",652,635720,8,0,30,1,2,3,0],["2026-06-02",785,630805,8,0,30,1,2,3,0],["2026-06-02",72,628089,8,0,12,1,2,3,0],["2026-06-02",742,625161,8,0,30,1,2,3,0],["2026-06-02",761,624008,8,0,30,1,2,3,0],["2026-06-02",2219,624000,7,0,40,1,2,0,0],["2026-06-02",3078,623780,8,0,30,1,2,3,0],["2026-06-02",671,620985,8,0,30,1,2,3,0],["2026-06-02",854,618270,8,0,30,1,2,3,0],["2026-06-02",914,616811,8,0,30,1,2,3,0],["2026-06-02",820,614845,8,0,30,1,2,3,0],["2026-06-02",809,613840,8,0,30,1,2,3,0],["2026-06-02",849,610228,8,0,30,1,2,3,0],["2026-06-02",769,608762,8,0,30,1,2,3,0],["2026-06-02",603,607800,8,0,30,1,2,3,0],["2026-06-02",766,606376,8,0,30,1,2,3,0],["2026-06-02",861,605350,8,0,30,1,2,3,0],["2026-06-02",882,604450,8,0,30,1,2,3,0],["2026-06-02",715,601620,8,0,30,1,2,3,0],["2026-06-02",3095,600750,8,0,30,1,2,3,0],["2026-06-02",790,598850,8,0,30,1,2,3,0],["2026-06-02",539,597760,8,0,30,1,2,3,0],["2026-06-02",527,597590,8,0,30,1,2,3,0],["2026-06-02",806,595660,8,0,30,1,2,3,0],["2026-06-02",817,595260,8,0,30,1,2,3,0],["2026-06-02",838,595220,8,0,30,1,2,3,0],["2026-06-02",819,593224,8,0,30,1,2,3,0],["2026-06-02",1028,584640,3,0,61,1,2,2,0],["2026-06-02",836,582105,8,0,30,1,2,3,0],["2026-06-02",871,577250,8,0,30,1,2,3,0],["2026-06-02",168,576088,3,0,61,1,2,2,0],["2026-06-02",816,574140,8,0,30,1,2,3,0],["2026-06-02",100,572100,8,0,12,1,2,3,0],["2026-06-02",807,563951,8,0,30,1,2,3,0],["2026-06-02",1892,562500,2,0,49,1,2,1,0],["2026-06-02",887,561750,8,0,30,1,2,3,0],["2026-06-02",741,558569,8,0,30,1,2,3,0],["2026-06-02",879,557961,8,0,30,1,2,3,0],["2026-06-02",2748,550164,8,0,30,1,2,3,0],["2026-06-02",848,549488,8,0,30,1,2,3,0],["2026-06-02",758,547579,8,0,30,1,2,3,0],["2026-06-02",927,546660,8,0,30,1,2,3,0],["2026-06-02",883,544343,8,0,30,1,2,3,0],["2026-06-02",551,542543,8,0,30,1,2,3,0],["2026-06-02",851,542495,8,0,30,1,2,3,0],["2026-06-02",1762,541666,3,0,69,1,2,2,0],["2026-06-02",1570,539250,8,0,30,1,2,3,0],["2026-06-02",917,538500,8,0,30,1,2,3,0],["2026-06-02",689,537970,8,0,30,1,2,3,0],["2026-06-02",799,537862,8,0,30,1,2,3,0],["2026-06-02",746,537432,3,0,51,1,2,2,0],["2026-06-02",992,536325,8,0,30,1,2,3,0],["2026-06-02",660,535237,8,0,30,1,2,3,0],["2026-06-02",1028,534528,3,0,61,1,2,2,0],["2026-06-02",774,530033,8,0,30,1,2,3,0],["2026-06-02",757,527440,8,0,30,1,2,3,0],["2026-06-02",844,526584,8,0,30,1,2,3,0],["2026-06-02",737,524590,8,0,30,1,2,3,0],["2026-06-02",687,524350,8,0,30,1,2,3,0],["2026-06-02",899,518220,8,0,30,1,4,3,0],["2026-06-02",852,517650,8,0,30,1,2,3,0],["2026-06-02",1003,517500,8,0,30,1,2,3,0],["2026-06-02",3145,512850,8,0,30,1,2,3,0],["2026-06-02",959,512250,8,0,30,1,2,3,0],["2026-06-02",969,511910,8,0,30,1,2,3,0],["2026-06-02",970,510291,8,0,30,1,2,3,0],["2026-06-02",876,509725,8,0,30,1,2,3,0],["2026-06-02",2732,509415,8,0,30,1,2,3,0],["2026-06-02",609,508255,8,0,30,1,2,3,0],["2026-06-02",955,505185,8,0,30,1,2,3,0],["2026-06-02",928,505156,8,0,30,1,2,3,0],["2026-06-02",2405,505060,8,0,30,1,2,3,0],["2026-06-02",1784,504495,8,0,30,1,2,3,0],["2026-06-02",3247,504000,2,0,57,1,2,1,0],["2026-06-02",979,501740,8,0,30,1,2,3,0],["2026-06-02",858,500997,8,0,30,1,2,3,0],["2026-06-02",925,500890,8,0,30,1,2,3,0],["2026-06-02",168,500712,3,0,61,1,2,2,0],["2026-06-02",1892,500000,2,0,49,1,2,1,0],["2026-06-02",1892,500000,2,0,49,1,2,1,0],["2026-06-02",1892,500000,2,0,49,1,2,1,0],["2026-06-02",845,499845,8,0,30,1,2,3,0],["2026-06-02",2039,498954,8,0,30,1,2,3,0],["2026-06-02",895,493501,8,0,30,1,2,3,0],["2026-06-02",997,489590,8,0,30,1,2,3,0],["2026-06-02",687,488825,8,0,30,1,2,3,0],["2026-06-02",687,487650,8,0,30,1,2,3,0],["2026-06-02",4696,487500,7,0,39,1,2,5,0],["2026-06-02",960,487084,8,0,30,1,2,3,0],["2026-06-02",982,485190,8,0,30,1,2,3,0],["2026-06-02",784,485040,8,0,30,1,2,3,0],["2026-06-02",755,482100,3,0,0,1,0,2,0],["2026-06-02",933,481620,8,0,30,1,2,3,0],["2026-06-02",926,480240,8,0,30,1,2,3,0],["2026-06-02",1574,480000,8,0,8,1,2,3,0],["2026-06-02",946,475485,8,0,30,1,2,3,0],["2026-06-02",3107,474600,8,0,30,1,2,3,0],["2026-06-02",3087,474378,8,0,30,1,2,3,0],["2026-06-02",996,468950,8,0,30,1,2,3,0],["2026-06-02",750,468420,8,0,30,1,2,3,0],["2026-06-02",1297,467840,3,0,51,1,2,2,0],["2026-06-02",1297,467840,3,0,51,1,2,2,0],["2026-06-02",1297,467840,3,0,51,1,2,2,0],["2026-06-02",762,462385,8,0,30,1,2,3,0],["2026-06-02",2821,462220,8,0,30,1,2,3,0],["2026-06-02",3224,462000,2,0,57,1,2,1,0],["2026-06-02",1978,461130,8,0,30,1,2,3,0],["2026-06-02",2623,460835,8,0,30,1,2,3,0],["2026-06-02",1046,460580,8,0,30,1,2,3,0],["2026-06-02",1128,459353,8,0,30,1,2,3,0],["2026-06-02",3375,457140,8,0,30,1,2,3,0],["2026-06-02",493,455012,8,0,30,1,2,3,0],["2026-06-02",846,454200,8,0,30,1,2,3,0],["2026-06-02",1068,453102,8,0,30,1,2,3,0],["2026-06-02",1756,449875,8,0,30,1,2,3,0],["2026-06-02",687,447983,8,0,30,1,2,3,0],["2026-06-02",1930,442857,2,0,24,1,2,1,0],["2026-06-02",3135,442655,8,0,30,1,2,3,0],["2026-06-02",3089,441830,8,0,30,1,2,3,0],["2026-06-02",1997,440340,8,0,30,1,2,3,0],["2026-06-02",192,438450,2,0,8,1,2,1,0],["2026-06-02",990,437930,8,0,30,1,2,3,0],["2026-06-02",2981,435920,8,0,30,1,2,3,0],["2026-06-02",915,435330,8,0,30,1,2,3,0],["2026-06-02",1069,434850,8,0,30,1,2,3,0],["2026-06-02",983,434405,8,0,30,1,2,3,0],["2026-06-02",3104,434150,8,0,30,1,2,3,0],["2026-06-02",944,432340,8,0,30,1,2,3,0],["2026-06-02",867,431271,8,0,30,1,2,3,0],["2026-06-02",903,428850,8,0,30,1,2,3,0],["2026-06-02",1930,428571,2,0,24,1,2,1,0],["2026-06-02",485,428520,3,0,42,1,2,2,0],["2026-06-02",657,427710,8,0,30,1,2,3,0],["2026-06-02",1115,427540,8,0,30,1,2,3,0],["2026-06-02",1019,426695,8,0,30,1,2,3,0],["2026-06-02",2429,425475,8,0,30,1,2,3,0],["2026-06-02",2273,425250,8,0,30,1,2,3,0],["2026-06-02",841,423800,8,0,30,1,2,3,0],["2026-06-02",1127,423235,8,0,30,1,2,3,0],["2026-06-02",853,422756,8,0,30,1,2,3,0],["2026-06-02",866,422550,8,0,30,1,2,3,0],["2026-06-02",1061,419830,8,0,30,1,2,3,0],["2026-06-02",687,419700,8,0,30,1,2,3,0],["2026-06-02",1546,414400,8,0,30,1,2,3,0],["2026-06-02",2655,413260,8,0,30,1,2,3,0],["2026-06-02",972,409654,8,0,30,1,2,3,0],["2026-06-02",691,407890,8,0,30,1,2,3,0],["2026-06-02",1235,407820,8,0,30,1,2,3,0],["2026-06-02",843,407667,8,0,30,1,2,3,0],["2026-06-02",1955,405960,2,0,8,1,2,1,0],["2026-06-02",943,403890,8,0,30,1,2,3,0],["2026-06-02",825,403781,8,0,30,1,2,3,0],["2026-06-02",831,402957,8,0,30,1,2,3,0],["2026-06-02",2119,402020,8,0,30,1,2,3,0],["2026-06-02",1000,401681,8,0,30,1,2,3,0],["2026-06-02",168,401016,3,0,61,1,2,2,0],["2026-06-02",1120,400215,8,0,30,1,2,3,0],["2026-06-02",993,397230,8,0,30,1,2,3,0],["2026-06-02",823,396803,8,0,30,1,2,3,0],["2026-06-02",980,395850,8,0,30,1,2,3,0],["2026-06-02",1056,395532,8,0,30,1,2,3,0],["2026-06-02",1015,394350,8,0,30,1,2,3,0],["2026-06-02",2896,393000,8,0,30,1,2,3,0],["2026-06-02",1001,390055,8,0,30,1,2,3,0],["2026-06-02",978,389028,8,0,30,1,2,3,0],["2026-06-02",1011,387710,8,0,30,1,2,3,0],["2026-06-02",1084,387530,8,0,30,1,2,3,0],["2026-06-02",779,385980,8,0,30,1,2,3,0],["2026-06-02",1009,385501,8,0,30,1,2,3,0],["2026-06-02",3098,384080,8,0,30,1,2,3,0],["2026-06-02",4006,384000,2,0,57,1,2,1,0],["2026-06-02",924,382500,8,0,30,1,2,3,0],["2026-06-02",975,381750,8,0,30,1,2,3,0],["2026-06-02",192,379400,2,0,0,1,2,1,0],["2026-06-02",2245,379230,8,0,30,1,2,3,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1762,378380,3,0,45,1,2,2,0],["2026-06-02",1693,374700,8,0,30,1,2,3,0],["2026-06-02",3109,373140,8,0,30,1,2,3,0],["2026-06-02",3298,372300,8,0,13,1,2,3,0],["2026-06-02",1201,371157,8,0,30,1,2,3,0],["2026-06-02",2827,370320,8,0,30,1,2,3,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",1762,369788,3,0,45,1,2,2,0],["2026-06-02",2606,367670,8,0,30,1,2,3,0],["2026-06-02",1898,365218,8,0,30,1,2,3,0],["2026-06-02",168,364560,3,0,61,1,2,2,0],["2026-06-02",168,364560,3,0,61,1,2,2,0],["2026-06-02",1658,364260,2,0,49,1,2,1,0],["2026-06-02",687,363455,8,0,30,1,2,3,0],["2026-06-02",1141,361900,8,0,30,1,2,3,0],["2026-06-02",1133,354795,8,0,30,1,2,3,0],["2026-06-02",1025,352800,8,0,30,1,2,3,0],["2026-06-02",69,351540,8,0,12,1,2,3,0],["2026-06-02",2747,351030,8,0,30,1,2,3,0],["2026-06-02",2299,349880,8,0,30,1,2,3,0],["2026-06-02",4725,347170,2,0,91,1,2,1,0],["2026-06-02",192,346000,2,0,8,1,2,1,0],["2026-06-02",3121,345915,8,0,30,1,2,3,0],["2026-06-02",1872,345470,8,0,30,1,2,3,0],["2026-06-02",2040,344664,7,0,23,1,2,5,0],["2026-06-02",2268,342220,8,0,30,1,2,3,0],["2026-06-02",168,339192,3,0,61,1,2,2,0],["2026-06-02",168,339192,3,0,61,1,2,2,0],["2026-06-02",1109,337184,8,0,30,1,2,3,0],["2026-06-02",2800,337000,8,0,30,1,2,3,0],["2026-06-02",2121,336190,8,0,30,1,2,3,0],["2026-06-02",1361,336030,8,0,30,1,2,3,0],["2026-06-02",1070,333930,8,0,30,1,2,3,0],["2026-06-02",2034,333680,8,0,30,1,2,3,0],["2026-06-02",168,333312,3,0,61,1,2,2,0],["2026-06-02",1762,332732,3,0,45,1,2,2,0],["2026-06-02",1762,332732,3,0,45,1,2,2,0],["2026-06-02",1217,331630,8,0,30,1,2,3,0],["2026-06-02",1798,330045,8,0,30,1,2,3,0],["2026-06-02",3167,329180,8,0,30,1,2,3,0],["2026-06-02",2069,329125,8,0,30,1,2,3,0],["2026-06-02",2658,328550,8,0,30,1,2,3,0],["2026-06-02",1151,328350,8,0,30,1,2,3,0],["2026-06-02",168,328104,3,0,61,1,2,2,0],["2026-06-02",480,327250,8,0,12,1,2,3,0],["2026-06-02",3218,327180,8,0,30,1,2,3,0],["2026-06-02",687,326545,8,0,30,1,2,3,0],["2026-06-02",3130,326040,8,0,30,1,2,3,0],["2026-06-02",1147,323440,8,0,30,1,2,3,0],["2026-06-02",1972,321902,7,0,95,1,2,0,0],["2026-06-02",1658,321420,2,0,49,1,2,1,0],["2026-06-02",3164,320400,8,0,30,1,2,3,0],["2026-06-02",3739,319980,8,0,30,1,2,3,0],["2026-06-02",1588,319154,8,0,30,1,2,3,0],["2026-06-02",2385,317811,8,0,30,1,2,3,0],["2026-06-02",1137,315840,8,0,30,1,2,3,0],["2026-06-02",192,315400,2,0,0,1,2,1,0],["2026-06-02",2075,315130,8,0,30,1,2,3,0],["2026-06-02",746,314800,3,0,61,1,2,2,0],["2026-06-02",1177,314660,8,0,30,1,2,3,0],["2026-06-02",3125,313369,8,0,30,1,2,3,0],["2026-06-02",168,312272,3,0,61,1,2,2,0],["2026-06-02",687,312150,8,0,30,1,2,3,0],["2026-06-02",1078,311862,8,0,30,1,2,3,0],["2026-06-02",3711,311748,8,0,30,1,2,3,0],["2026-06-02",991,311510,8,0,30,1,2,3,0],["2026-06-02",1340,309360,8,0,30,1,2,3,0],["2026-06-02",751,308899,7,0,23,1,2,5,0],["2026-06-02",2745,307350,8,0,30,1,2,3,0],["2026-06-02",3185,306226,8,0,30,1,2,3,0],["2026-06-02",2398,306121,8,0,30,1,2,3,0],["2026-06-02",1608,305928,3,0,89,1,2,2,0],["2026-06-02",3475,304899,8,0,30,1,2,3,0],["2026-06-02",1051,304552,8,0,30,1,2,3,0],["2026-06-02",1190,302740,8,0,30,1,2,3,0],["2026-06-02",2015,302220,8,0,30,1,2,3,0],["2026-06-02",341,301600,8,0,12,1,2,3,0],["2026-06-02",168,301504,3,0,61,1,2,2,0],["2026-06-02",168,301504,3,0,61,1,2,2,0],["2026-06-02",168,301504,3,0,61,1,2,2,0],["2026-06-02",168,301504,3,0,61,1,2,2,0],["2026-06-02",168,301504,3,0,61,1,2,2,0],["2026-06-02",3119,300975,8,0,30,1,2,3,0],["2026-06-02",2624,300570,8,0,30,1,2,3,0],["2026-06-02",1680,300000,8,0,0,1,2,3,0],["2026-06-02",1846,299460,3,0,61,1,2,2,0],["2026-06-02",3111,298330,8,0,30,1,2,3,0],["2026-06-02",3143,297350,8,0,30,1,2,3,0],["2026-06-02",1983,297295,8,0,30,1,0,3,0],["2026-06-02",2991,296735,8,0,30,1,2,3,0],["2026-06-02",1636,296250,8,0,30,1,2,3,0],["2026-06-02",2500,295515,8,0,30,1,2,3,0],["2026-06-02",1261,295418,8,0,30,1,2,3,0],["2026-06-02",3210,295160,8,0,30,1,2,3,0],["2026-06-02",1755,292742,8,0,30,1,2,3,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,97,1,2,2,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,61,1,2,2,0],["2026-06-02",168,291648,3,0,97,1,2,2,0],["2026-06-02",168,291648,3,0,97,1,2,2,0],["2026-06-02",168,291648,3,0,97,1,2,2,0],["2026-06-02",168,291648,3,0,97,1,2,2,0],["2026-06-02",1226,291630,8,0,30,1,2,3,0],["2026-06-02",1152,290060,8,0,30,1,2,3,0],["2026-06-02",1806,289075,8,0,30,1,2,3,0],["2026-06-02",2427,288770,8,0,30,1,2,3,0],["2026-06-02",3182,288060,8,0,30,1,2,3,0],["2026-06-02",168,288044,3,0,61,1,2,2,0],["2026-06-02",125,287850,8,0,12,1,2,3,0],["2026-06-02",1247,287001,8,0,30,1,2,3,0],["2026-06-02",66,286050,8,0,12,1,2,3,0],["2026-06-02",1167,285320,8,0,30,1,2,3,0],["2026-06-02",63,284794,8,0,12,1,2,3,0],["2026-06-02",3201,284511,8,0,30,1,2,3,0],["2026-06-02",1143,284110,8,0,30,1,2,3,0],["2026-06-02",1762,283686,3,0,45,1,2,2,0],["2026-06-02",1170,282750,8,0,30,1,2,3,0],["2026-06-02",168,282660,3,0,61,1,2,2,0],["2026-06-02",2224,281675,8,0,30,1,2,3,0],["2026-06-02",3435,281025,8,0,30,1,2,3,0],["2026-06-02",168,280896,3,0,97,1,2,2,0],["2026-06-02",94,280500,8,0,12,1,2,3,0],["2026-06-02",3434,280350,8,0,30,1,2,3,0],["2026-06-02",2946,280000,4,0,52,1,6,0,0],["2026-06-02",2371,280000,3,0,0,1,2,2,0],["2026-06-02",168,278628,3,0,97,1,2,2,0],["2026-06-02",3160,278610,8,0,30,1,2,3,0],["2026-06-02",1658,278550,2,0,24,1,2,1,0],["2026-06-02",2132,278250,8,0,30,1,2,3,0],["2026-06-02",2762,277689,8,0,30,1,2,3,0],["2026-06-02",1291,277580,8,0,30,1,2,3,0],["2026-06-02",1050,277350,8,0,30,1,2,3,0],["2026-06-02",1255,277260,8,0,30,1,2,3,0],["2026-06-02",1188,277220,8,0,30,1,2,3,0],["2026-06-02",1607,276042,8,0,30,1,2,3,0],["2026-06-02",178,275250,8,0,12,1,2,3,0],["2026-06-02",1441,275080,8,0,30,1,2,3,0],["2026-06-02",2384,274860,8,0,30,1,2,3,0],["2026-06-02",697,274613,8,0,30,1,2,3,0],["2026-06-02",2843,274385,8,0,30,1,2,3,0],["2026-06-02",2389,273060,8,0,30,1,2,3,0],["2026-06-02",2388,272460,8,0,30,1,2,3,0],["2026-06-02",3421,272191,8,0,30,1,2,3,0],["2026-06-02",103,270900,8,0,12,1,2,3,0],["2026-06-02",372,270717,8,0,30,1,2,3,0],["2026-06-02",1383,270540,8,0,30,1,2,3,0],["2026-06-02",1425,270120,8,0,30,1,0,3,0],["2026-06-02",114,269395,8,0,12,1,2,3,0],["2026-06-02",3114,268645,8,0,30,1,2,3,0],["2026-06-02",3144,268470,8,0,30,1,2,3,0],["2026-06-02",3183,268435,8,0,30,1,2,3,0],["2026-06-02",3137,267925,8,0,30,1,2,3,0],["2026-06-02",3122,267630,8,0,30,1,2,3,0],["2026-06-02",3407,266530,8,0,30,1,2,3,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",1762,266320,3,0,45,1,2,2,0],["2026-06-02",2849,264420,8,0,30,1,2,3,0],["2026-06-02",168,263816,3,0,61,1,2,2,0],["2026-06-02",1970,263700,8,0,30,1,2,3,0],["2026-06-02",2743,263030,8,0,30,1,2,3,0],["2026-06-02",1937,262650,8,0,30,1,2,3,0],["2026-06-02",2386,262049,8,0,30,1,2,3,0],["2026-06-02",3142,261910,8,0,30,1,2,3,0],["2026-06-02",3147,261844,8,0,30,1,2,3,0],["2026-06-02",2563,260975,8,0,30,1,2,3,0],["2026-06-02",2836,260135,8,0,30,1,2,3,0],["2026-06-02",3178,258680,8,0,30,1,2,3,0],["2026-06-02",2129,258541,8,0,30,1,2,3,0],["2026-06-02",1596,257749,8,0,30,1,2,3,0],["2026-06-02",3006,257660,8,0,30,1,2,3,0],["2026-06-02",1478,257550,8,0,30,1,2,3,0],["2026-06-02",2387,256475,8,0,30,1,2,3,0],["2026-06-02",176,255530,8,0,30,1,2,3,0],["2026-06-02",1977,255500,8,0,30,1,2,3,0],["2026-06-02",168,255192,3,0,61,1,2,2,0],["2026-06-02",168,255192,3,0,61,1,2,2,0],["2026-06-02",1098,255000,8,0,30,1,2,3,0],["2026-06-02",221,254520,8,0,12,1,2,3,0],["2026-06-02",1242,253650,8,0,30,1,2,3,0],["2026-06-02",1910,253265,8,0,30,1,2,3,0],["2026-06-02",1562,253050,8,0,30,1,2,3,0],["2026-06-02",4756,252877,7,0,0,1,2,0,0],["2026-06-02",1435,252720,8,0,30,1,2,3,0],["2026-06-02",687,252600,8,0,30,1,2,3,0],["2026-06-02",3134,251949,8,0,30,1,2,3,0],["2026-06-02",2533,251680,8,0,30,1,2,3,0],["2026-06-02",3462,250846,8,0,30,1,2,3,0],["2026-06-02",3141,250570,8,0,30,1,2,3,0],["2026-06-02",4757,250000,1,0,55,1,2,0,0],["2026-06-02",56,249600,8,0,12,1,2,3,0],["2026-06-02",1185,247875,8,0,30,1,2,3,0],["2026-06-02",2017,247500,8,0,8,1,2,3,0],["2026-06-02",1027,247350,8,0,30,1,2,3,0],["2026-06-02",3473,247283,8,0,30,1,2,3,0],["2026-06-02",3769,246530,8,0,30,1,2,3,0],["2026-06-02",54,246450,8,0,12,1,2,3,0],["2026-06-02",1762,246112,3,0,45,1,2,2,0],["2026-06-02",1762,246112,3,0,45,1,2,2,0],["2026-06-02",1762,246112,3,0,45,1,2,2,0],["2026-06-02",3199,245685,8,0,30,1,2,3,0],["2026-06-02",3138,245385,8,0,30,1,2,3,0],["2026-06-02",674,245250,8,0,30,1,2,3,0],["2026-06-02",1762,244912,3,0,45,1,2,2,0],["2026-06-02",1762,244912,3,0,45,1,2,2,0],["2026-06-02",1762,244912,3,0,45,1,2,2,0],["2026-06-02",3227,242740,8,0,30,1,2,3,0],["2026-06-02",1254,242115,8,0,30,1,2,3,0],["2026-06-02",2715,241920,8,0,30,1,2,3,0],["2026-06-02",1182,241710,8,0,30,1,2,3,0],["2026-06-02",1054,241600,8,0,30,1,2,3,0],["2026-06-02",2647,241393,8,0,30,1,2,3,0],["2026-06-02",1659,240960,8,0,30,1,2,3,0],["2026-06-02",2778,240169,7,0,59,1,2,0,0],["2026-06-02",3225,240020,8,0,30,1,2,3,0],["2026-06-02",1107,240000,2,0,49,1,2,1,0],["2026-06-02",168,239568,3,0,61,1,2,2,0],["2026-06-02",2495,239080,8,0,30,1,2,3,0],["2026-06-02",2404,238830,8,0,30,1,2,3,0],["2026-06-02",3152,237970,8,0,30,1,2,3,0],["2026-06-02",1097,237779,8,0,30,1,2,3,0],["2026-06-02",168,236896,3,0,61,1,2,2,0],["2026-06-02",3460,236857,8,0,30,1,2,3,0],["2026-06-02",1765,236610,8,0,30,1,2,3,0],["2026-06-02",1485,236569,8,0,30,1,2,3,0],["2026-06-02",3474,236460,8,0,30,1,2,3,0],["2026-06-02",2744,235650,8,0,30,1,2,3,0],["2026-06-02",712,235160,8,0,30,1,2,3,0],["2026-06-02",3192,234045,8,0,30,1,2,3,0],["2026-06-02",2752,232440,8,0,30,1,2,3,0],["2026-06-02",3465,232405,8,0,30,1,2,3,0],["2026-06-02",192,232400,2,0,8,1,2,1,0],["2026-06-02",1191,232200,8,0,30,1,2,3,0],["2026-06-02",2064,231460,8,0,30,1,2,3,0],["2026-06-02",2018,231450,8,0,30,1,2,3,0],["2026-06-02",4767,231393,7,0,27,1,2,7,0],["2026-06-02",2107,231330,8,0,30,1,2,3,0],["2026-06-02",3444,231300,8,0,30,1,2,3,0],["2026-06-02",2565,231087,8,0,30,1,2,3,0],["2026-06-02",2165,230850,8,0,30,1,2,3,0],["2026-06-02",2359,230550,8,0,30,1,2,3,0],["2026-06-02",4768,229994,7,0,27,1,0,7,0],["2026-06-02",1419,228870,8,0,30,1,2,3,0],["2026-06-02",3252,228600,8,0,30,1,2,3,0],["2026-06-02",983,228570,8,0,30,1,2,3,0],["2026-06-02",3424,228170,8,0,30,1,2,3,0],["2026-06-02",2319,228124,8,0,30,1,2,3,0],["2026-06-02",2692,227820,8,0,30,1,2,3,0],["2026-06-02",1324,226800,8,0,30,1,2,3,0],["2026-06-02",2798,226370,8,0,30,1,2,3,0],["2026-06-02",775,226230,8,0,30,1,2,3,0],["2026-06-02",168,226128,3,0,61,1,2,2,0],["2026-06-02",3163,226050,8,0,30,1,2,3,0],["2026-06-02",2225,225808,8,0,30,1,2,3,0],["2026-06-02",687,225300,8,0,30,1,2,3,0],["2026-06-02",1762,224944,3,0,45,1,2,2,0],["2026-06-02",1762,224944,3,0,45,1,2,2,0],["2026-06-02",1899,224700,8,0,30,1,2,3,0],["2026-06-02",2756,224600,8,0,30,1,2,3,0],["2026-06-02",1803,224591,8,0,30,1,2,3,0],["2026-06-02",3116,222977,8,0,30,1,2,3,0],["2026-06-02",1779,221550,8,0,30,1,2,3,0],["2026-06-02",2122,220430,8,0,30,1,2,3,0],["2026-06-02",3219,220040,8,0,30,1,2,3,0],["2026-06-02",203,219000,8,0,12,1,2,3,0],["2026-06-02",1430,218925,8,0,30,1,2,3,0],["2026-06-02",168,218736,3,0,61,1,2,2,0],["2026-06-02",2750,218540,8,0,30,1,2,3,0],["2026-06-02",2761,218332,8,0,30,1,2,3,0],["2026-06-02",3177,218310,8,0,30,1,2,3,0],["2026-06-02",3157,217330,8,0,30,1,2,3,0],["2026-06-02",168,216706,3,0,61,1,2,2,0],["2026-06-02",192,216000,2,0,8,1,2,1,0],["2026-06-02",687,215610,8,0,30,1,2,3,0],["2026-06-02",3173,215400,8,0,30,1,2,3,0],["2026-06-02",2935,215209,8,0,30,1,2,3,0],["2026-06-02",2845,215050,8,0,30,1,2,3,0],["2026-06-02",687,214802,8,0,30,1,2,3,0],["2026-06-02",192,214286,2,0,0,1,2,1,0],["2026-06-02",1762,214256,3,0,45,1,2,2,0],["2026-06-02",1734,213919,8,0,30,1,2,3,0],["2026-06-02",1719,213620,8,0,30,1,2,3,0],["2026-06-02",168,213528,3,0,61,1,2,2,0],["2026-06-02",446,213250,8,0,12,1,2,3,0],["2026-06-02",2567,213000,8,0,30,1,2,3,0],["2026-06-02",2108,212100,8,0,30,1,2,3,0],["2026-06-02",2850,212050,8,0,30,1,2,3,0],["2026-06-02",2169,211830,8,0,30,1,2,3,0],["2026-06-02",3153,211650,8,0,30,1,2,3,0],["2026-06-02",1264,211110,8,0,30,1,2,3,0],["2026-06-02",2296,210830,8,0,30,1,2,3,0],["2026-06-02",2196,210280,8,0,30,1,2,3,0],["2026-06-02",1028,208000,3,0,61,1,2,2,0],["2026-06-02",2424,207325,8,0,30,1,2,3,0],["2026-06-02",2852,206700,8,0,30,1,0,3,0],["2026-06-02",1844,206460,8,0,30,1,2,3,0],["2026-06-02",168,206367,3,0,61,1,2,2,0],["2026-06-02",2431,206300,8,0,30,1,2,3,0],["2026-06-02",3181,206300,8,0,30,1,2,3,0],["2026-06-02",201,205950,8,0,12,1,2,3,0],["2026-06-02",2992,205530,8,0,30,1,2,3,0],["2026-06-02",3720,205460,8,0,30,1,2,3,0],["2026-06-02",3169,203250,8,0,30,1,2,3,0],["2026-06-02",1526,203120,8,0,30,1,2,3,0],["2026-06-02",3496,203070,8,0,30,1,2,3,0],["2026-06-02",687,202950,8,0,30,1,2,3,0],["2026-06-02",860,202830,8,0,30,1,2,3,0],["2026-06-02",3176,202500,8,0,30,1,2,3,0],["2026-06-02",3737,202440,8,0,30,1,2,3,0],["2026-06-02",168,201900,3,0,61,1,2,2,0],["2026-06-02",687,201810,8,0,30,1,2,3,0],["2026-06-02",1957,201760,8,0,30,1,2,3,0],["2026-06-02",2206,201540,8,0,30,1,2,3,0],["2026-06-02",3423,201450,8,0,30,1,2,3,0],["2026-06-02",179,201210,8,0,12,1,2,3,0],["2026-06-02",168,200480,3,0,61,1,2,2,0],["2026-06-02",1462,200367,8,0,30,1,2,3,0],["2026-06-02",3113,200000,4,0,6,1,3,0,0],["2026-06-02",2490,200000,2,0,0,1,2,1,0],["2026-06-02",1496,199560,3,0,8,1,2,2,0],["2026-06-02",1157,199430,8,0,30,1,2,3,0],["2026-06-02",567,198930,8,0,30,1,2,3,0],["2026-06-02",2536,198899,8,0,30,1,2,3,0],["2026-06-02",1334,198740,8,0,30,1,2,3,0],["2026-06-02",247,198150,8,0,30,1,2,3,0],["2026-06-02",3461,196990,8,0,30,1,2,3,0],["2026-06-02",1211,196955,8,0,30,1,2,3,0],["2026-06-02",3156,196745,8,0,30,1,2,3,0],["2026-06-02",168,196516,3,0,61,1,2,2,0],["2026-06-02",1479,195600,8,0,30,1,2,3,0],["2026-06-02",3425,195570,8,0,30,1,2,3,0],["2026-06-02",2990,195330,8,0,30,1,2,3,0],["2026-06-02",168,195300,3,0,61,1,2,2,0],["2026-06-02",2626,195272,8,0,30,1,2,3,0],["2026-06-02",2156,195000,8,0,30,1,2,3,0],["2026-06-02",2757,194850,8,0,30,1,2,3,0],["2026-06-02",3209,194730,8,0,30,1,2,3,0],["2026-06-02",3161,194450,8,0,30,1,2,3,0],["2026-06-02",3229,192230,8,0,30,1,2,3,0],["2026-06-02",1962,191990,8,0,30,1,2,3,0],["2026-06-02",1176,191610,8,0,30,1,2,3,0],["2026-06-02",3186,191308,8,0,30,1,2,3,0],["2026-06-02",2395,191260,8,0,30,1,2,3,0],["2026-06-02",3222,191070,8,0,30,1,2,3,0],["2026-06-02",687,191030,8,0,30,1,2,3,0],["2026-06-02",2815,190740,8,0,30,1,2,3,0],["2026-06-02",3148,190015,8,0,30,1,2,3,0],["2026-06-02",1879,189980,8,0,30,1,2,3,0],["2026-06-02",1652,189840,8,0,30,1,2,3,0],["2026-06-02",3211,189660,8,0,30,1,2,3,0],["2026-06-02",2368,189432,8,0,30,1,2,3,0],["2026-06-02",1220,189150,8,0,30,1,2,3,0],["2026-06-02",2078,189119,8,0,30,1,2,3,0],["2026-06-02",168,188440,3,0,61,1,2,2,0],["2026-06-02",2760,188169,8,0,30,1,2,3,0],["2026-06-02",3202,188010,8,0,30,1,2,3,0],["2026-06-02",2749,187620,8,0,30,1,2,3,0],["2026-06-02",3204,187060,8,0,30,1,2,3,0],["2026-06-02",2814,186510,8,0,30,1,2,3,0],["2026-06-02",1494,185400,8,0,30,1,2,3,0],["2026-06-02",1762,185248,3,0,45,1,2,2,0],["2026-06-02",1762,185248,3,0,45,1,2,2,0],["2026-06-02",687,185170,8,0,30,1,2,3,0],["2026-06-02",2656,184974,8,0,30,1,2,3,0],["2026-06-02",3275,184670,8,0,30,1,2,3,0],["2026-06-02",1762,184584,3,0,45,1,2,2,0],["2026-06-02",3217,183936,8,0,30,1,2,3,0],["2026-06-02",3228,183430,8,0,30,1,2,3,0],["2026-06-02",168,183056,3,0,61,1,2,2,0],["2026-06-02",1823,183056,3,0,61,1,2,2,0],["2026-06-02",2044,182475,8,0,30,1,2,3,0],["2026-06-02",311,182400,8,0,12,1,2,3,0],["2026-06-02",168,180364,3,0,61,1,2,2,0],["2026-06-02",1823,180364,3,0,61,1,2,2,0],["2026-06-02",1107,180000,2,0,24,1,2,1,0],["2026-06-02",1821,178500,3,0,61,1,2,2,0],["2026-06-02",1863,178200,8,0,30,1,2,3,0],["2026-06-02",2494,178180,8,0,30,1,2,3,0],["2026-06-02",3175,178000,8,0,30,1,2,3,0],["2026-06-02",168,177072,3,0,61,1,2,2,0],["2026-06-02",3253,176400,8,0,30,1,2,3,0],["2026-06-02",3276,175916,8,0,30,1,2,3,0],["2026-06-02",2755,175890,8,0,30,1,2,3,0],["2026-06-02",1385,175200,8,0,30,1,2,3,0],["2026-06-02",3196,175177,8,0,30,1,2,3,0],["2026-06-02",3187,174950,8,0,30,1,2,3,0],["2026-06-02",1310,174031,8,0,30,1,2,3,0],["2026-06-02",2339,173700,8,0,30,1,2,3,0],["2026-06-02",1604,173520,8,0,30,1,2,3,0],["2026-06-02",3189,173480,8,0,30,1,2,3,0],["2026-06-02",3203,172813,8,0,30,1,2,3,0],["2026-06-02",2663,171922,7,0,57,1,2,0,0],["2026-06-02",1134,171300,7,0,8,1,2,0,0],["2026-06-02",1504,171000,8,0,30,1,2,3,0],["2026-06-02",1409,170700,8,0,30,1,2,3,0],["2026-06-02",2582,169980,8,0,30,1,2,3,0],["2026-06-02",3190,169905,8,0,30,1,2,3,0],["2026-06-02",3215,169500,8,0,30,1,2,3,0],["2026-06-02",2851,168520,8,0,30,1,2,3,0],["2026-06-02",747,168000,2,0,57,1,2,1,0],["2026-06-02",2676,168000,8,0,30,1,2,3,0],["2026-06-02",239,167900,2,0,24,1,2,1,0],["2026-06-02",1367,167551,8,0,30,1,2,3,0],["2026-06-02",3757,167545,8,0,30,1,2,3,0],["2026-06-02",3154,167310,8,0,30,1,2,3,0],["2026-06-02",168,166656,3,0,61,1,2,2,0],["2026-06-02",1752,165897,8,0,30,1,2,3,0],["2026-06-02",1039,165300,8,0,30,1,2,3,0],["2026-06-02",3466,165235,8,0,30,1,2,3,0],["2026-06-02",168,164052,3,0,61,1,2,2,0],["2026-06-02",3382,164032,9,0,8,1,2,6,0],["2026-06-02",2277,163510,8,0,30,1,2,3,0],["2026-06-02",2999,163238,8,0,30,1,2,3,0],["2026-06-02",3198,162320,8,0,30,1,2,3,0],["2026-06-02",1897,161640,8,0,30,1,2,3,0],["2026-06-02",3450,161592,8,0,30,1,2,3,0],["2026-06-02",168,161448,3,0,61,1,2,2,0],["2026-06-02",51,161250,8,0,12,1,2,3,0],["2026-06-02",687,160250,8,0,30,1,2,3,0],["2026-06-02",2047,159240,8,0,30,1,2,3,0],["2026-06-02",3491,158550,8,0,30,1,0,3,0],["2026-06-02",962,158320,8,0,30,1,2,3,0],["2026-06-02",719,157950,8,0,30,1,2,3,0],["2026-06-02",1915,157820,8,0,30,1,2,3,0],["2026-06-02",4797,157549,7,0,27,1,0,7,0],["2026-06-02",2207,156870,8,0,30,1,2,3,0],["2026-06-02",2417,156690,8,0,30,1,2,3,0],["2026-06-02",1041,156449,8,0,30,1,2,3,0],["2026-06-02",4450,156000,7,0,81,1,2,0,0],["2026-06-02",3184,155910,8,0,30,1,2,3,0],["2026-06-02",3762,155580,8,0,30,1,2,3,0],["2026-06-02",1028,155456,3,0,61,1,2,2,0],["2026-06-02",687,155100,8,0,30,1,2,3,0],["2026-06-02",1810,154721,3,0,61,1,2,2,0],["2026-06-02",1834,154220,8,0,30,1,0,3,0],["2026-06-02",2008,153900,8,0,30,1,2,3,0],["2026-06-02",3231,153600,2,0,57,1,2,1,0],["2026-06-02",1585,153540,8,0,30,1,2,3,0],["2026-06-02",2514,153470,8,0,30,1,2,3,0],["2026-06-02",2297,152700,8,0,30,1,2,3,0],["2026-06-02",1444,152455,8,0,30,1,2,3,0],["2026-06-02",2903,151435,8,0,30,1,2,3,0],["2026-06-02",3237,151400,8,0,30,1,2,3,0],["2026-06-02",1528,151255,8,0,30,1,2,3,0],["2026-06-02",1273,151177,8,0,30,1,2,3,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",168,150752,3,0,61,1,2,2,0],["2026-06-02",1739,150050,8,0,30,1,2,3,0],["2026-06-02",3213,149970,8,0,30,1,2,3,0],["2026-06-02",2265,148840,8,0,30,1,2,3,0],["2026-06-02",2479,148825,8,0,30,1,2,3,0],["2026-06-02",2187,147384,3,0,82,1,2,2,0],["2026-06-02",3467,147240,8,0,30,1,2,3,0],["2026-06-02",3205,146885,8,0,30,1,2,3,0],["2026-06-02",3170,146500,8,0,30,1,2,3,0],["2026-06-02",2979,146090,8,0,30,1,2,3,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,61,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",168,145824,3,0,97,1,2,2,0],["2026-06-02",1579,145650,8,0,30,1,2,3,0],["2026-06-02",168,145368,3,0,61,1,2,2,0],["2026-06-02",2646,145035,2,0,0,1,2,1,0],["2026-06-02",3751,145020,8,0,30,1,2,3,0],["2026-06-02",2451,144171,3,0,23,1,2,2,0],["2026-06-02",687,144000,8,0,0,1,2,3,0],["2026-06-02",2053,143880,8,0,30,1,2,3,0],["2026-06-02",2641,143070,8,0,30,1,2,3,0],["2026-06-02",687,142330,8,0,30,1,2,3,0],["2026-06-02",3207,141160,8,0,30,1,2,3,0],["2026-06-02",168,140616,3,0,61,1,2,2,0],["2026-06-02",168,140448,3,0,61,1,2,2,0],["2026-06-02",168,140448,3,0,97,1,2,2,0],["2026-06-02",168,140448,3,0,97,1,2,2,0],["2026-06-02",2289,140381,8,0,30,1,2,3,0],["2026-06-02",1376,140000,2,0,8,1,2,1,0],["2026-06-02",168,139984,3,0,61,1,2,2,0],["2026-06-02",1967,139830,8,0,30,1,2,3,0],["2026-06-02",168,139311,3,0,61,1,2,2,0],["2026-06-02",3233,139248,8,0,30,1,2,3,0],["2026-06-02",3422,138240,8,0,30,1,2,3,0],["2026-06-02",1229,137500,8,0,30,1,2,3,0],["2026-06-02",2199,137130,8,0,30,1,2,3,0],["2026-06-02",1022,133860,8,0,30,1,2,3,0],["2026-06-02",2657,133140,8,0,30,1,2,3,0],["2026-06-02",2475,132900,8,0,30,1,2,3,0],["2026-06-02",687,132900,8,0,30,1,2,3,0],["2026-06-02",687,131940,8,0,30,1,2,3,0],["2026-06-02",168,131908,3,0,61,1,2,2,0],["2026-06-02",168,131908,3,0,61,1,2,2,0],["2026-06-02",3180,131835,8,0,30,1,2,3,0],["2026-06-02",3214,131519,8,0,30,1,2,3,0],["2026-06-02",239,131400,2,0,24,1,2,1,0],["2026-06-02",239,131400,2,0,24,1,2,1,0],["2026-06-02",3244,130860,8,0,30,1,2,3,0],["2026-06-02",687,129677,8,0,30,1,2,3,0],["2026-06-02",2439,129450,8,0,30,1,2,3,0],["2026-06-02",1432,128700,8,0,30,1,2,3,0],["2026-06-02",1028,128064,3,0,61,1,2,2,0],["2026-06-02",3194,127830,8,0,30,1,2,3,0],["2026-06-02",2451,127664,2,0,23,1,2,1,0],["2026-06-02",168,127596,3,0,61,1,2,2,0],["2026-06-02",168,126524,3,0,61,1,2,2,0],["2026-06-02",2451,125972,2,0,57,1,2,1,0],["2026-06-02",3195,125940,8,0,30,1,2,3,0],["2026-06-02",1577,125891,7,0,87,1,2,5,0],["2026-06-02",2440,125000,9,0,8,1,2,6,0],["2026-06-02",168,124992,3,0,61,1,2,2,0],["2026-06-02",1172,124991,8,0,30,1,2,3,0],["2026-06-02",687,124800,8,0,30,1,2,3,0],["2026-06-02",2208,124425,8,0,30,1,2,3,0],["2026-06-02",2998,124028,8,0,30,1,2,3,0],["2026-06-02",3291,123875,8,0,30,1,2,3,0],["2026-06-02",3216,123750,8,0,30,1,2,3,0],["2026-06-02",2242,123210,8,0,30,1,2,3,0],["2026-06-02",249,123106,7,0,11,1,0,4,0],["2026-06-02",3261,122832,8,0,30,1,2,3,0],["2026-06-02",2148,122307,8,0,30,1,2,3,0],["2026-06-02",2451,121844,3,0,23,1,2,2,0],["2026-06-02",192,121400,2,0,8,1,2,1,0],["2026-06-02",2985,120420,8,0,30,1,2,3,0],["2026-06-02",2525,120380,8,0,30,1,2,3,0],["2026-06-02",168,119784,3,0,61,1,2,2,0],["2026-06-02",687,119260,8,0,30,1,2,3,0],["2026-06-02",1671,118980,8,0,30,1,2,3,0],["2026-06-02",1954,118350,8,0,30,1,2,3,0],["2026-06-02",168,117876,3,0,61,1,2,2,0],["2026-06-02",3254,117642,8,0,30,1,2,3,0],["2026-06-02",2541,117495,8,0,30,1,2,3,0],["2026-06-02",1788,114960,2,0,8,1,2,1,0],["2026-06-02",1467,114500,8,0,30,1,2,3,0],["2026-06-02",2750,113724,8,0,30,1,2,3,0],["2026-06-02",168,113064,3,0,61,1,2,2,0],["2026-06-02",168,113064,3,0,61,1,2,2,0],["2026-06-02",168,113064,3,0,61,1,2,2,0],["2026-06-02",687,113026,8,0,30,1,2,3,0],["2026-06-02",1080,112916,8,0,30,1,2,3,0],["2026-06-02",1972,110606,7,0,95,1,2,0,0],["2026-06-02",168,110372,3,0,61,1,2,2,0],["2026-06-02",168,110372,3,0,61,1,2,2,0],["2026-06-02",3264,110309,8,0,30,1,2,3,0],["2026-06-02",1700,109857,8,0,30,1,2,3,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,61,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109368,3,0,97,1,2,2,0],["2026-06-02",168,109026,3,0,61,1,2,2,0],["2026-06-02",687,108900,8,0,30,1,2,3,0],["2026-06-02",225,108830,8,0,12,1,2,3,0],["2026-06-02",3245,108601,8,0,30,1,2,3,0],["2026-06-02",352,108210,8,0,12,1,2,3,0],["2026-06-02",687,108130,8,0,30,1,2,3,0],["2026-06-02",3269,107850,8,0,30,1,2,3,0],["2026-06-02",687,107850,8,0,30,1,2,3,0],["2026-06-02",1028,107840,3,0,61,1,2,2,0],["2026-06-02",168,107680,3,0,61,1,2,2,0],["2026-06-02",168,107680,3,0,61,1,2,2,0],["2026-06-02",168,107680,3,0,61,1,2,2,0],["2026-06-02",168,107680,3,0,61,1,2,2,0],["2026-06-02",1926,107500,2,0,8,1,2,1,0],["2026-06-02",3284,107197,8,0,30,1,2,3,0],["2026-06-02",2451,106400,3,0,23,1,2,2,0],["2026-06-02",2451,106400,3,0,23,1,2,2,0],["2026-06-02",168,106334,3,0,61,1,2,2,0],["2026-06-02",168,106334,3,0,61,1,2,2,0],["2026-06-02",687,105850,8,0,30,1,2,3,0],["2026-06-02",168,105462,3,0,61,1,2,2,0],["2026-06-02",2521,105000,9,0,8,1,2,6,0],["2026-06-02",168,104988,3,0,61,1,2,2,0],["2026-06-02",2527,104390,2,0,0,1,2,1,0],["2026-06-02",687,104260,8,0,30,1,2,3,0],["2026-06-02",168,104160,3,0,61,1,2,2,0],["2026-06-02",168,104160,3,0,61,1,2,2,0],["2026-06-02",168,104082,3,0,97,1,2,2,0],["2026-06-02",168,102296,3,0,61,1,2,2,0],["2026-06-02",687,101580,8,0,30,1,2,3,0],["2026-06-02",687,100951,8,0,30,1,2,3,0],["2026-06-02",595,100502,3,0,9,1,2,2,0],["2026-06-02",3282,100291,8,0,30,1,2,3,0],["2026-06-02",194,100200,8,0,12,1,2,3,0],["2026-06-02",4836,100000,8,0,8,1,2,3,0],["2026-06-02",4836,100000,8,0,8,1,2,3,0],["2026-06-02",4836,100000,8,0,8,1,2,3,0],["2026-06-02",4836,100000,8,0,8,1,2,3,0],["2026-06-02",3419,100000,3,0,8,1,2,2,0],["2026-06-02",687,99750,8,0,30,1,2,3,0],["2026-06-02",168,99604,3,0,61,1,2,2,0],["2026-06-02",2451,99342,2,0,57,1,2,1,0],["2026-06-02",146,99150,8,0,30,1,2,3,0],["2026-06-02",2664,99060,8,0,30,1,2,3,0],["2026-06-02",687,98490,8,0,30,1,2,3,0],["2026-06-02",168,98258,3,0,61,1,2,2,0],["2026-06-02",2346,97500,7,0,54,1,2,0,0],["2026-06-02",3842,97110,8,0,30,1,2,3,0],["2026-06-02",3318,97056,3,0,61,1,2,2,0],["2026-06-02",687,96990,8,0,30,1,2,3,0],["2026-06-02",1082,96912,3,0,61,1,2,2,0],["2026-06-02",168,96912,3,0,61,1,2,2,0],["2026-06-02",4116,96666,2,0,22,1,2,1,0],["2026-06-02",2808,96666,2,0,22,1,2,1,0],["2026-06-02",192,96500,2,0,0,1,2,1,0],["2026-06-02",168,96348,3,0,61,1,2,2,0],["2026-06-02",4191,96234,7,0,76,1,2,0,0],["2026-06-02",1215,95955,8,0,30,1,2,3,0],["2026-06-02",1064,95406,8,0,30,1,2,3,0],["2026-06-02",687,94830,8,0,30,1,2,3,0],["2026-06-02",168,94220,3,0,61,1,2,2,0],["2026-06-02",168,94220,3,0,61,1,2,2,0],["2026-06-02",687,93930,8,0,30,1,2,3,0],["2026-06-02",168,93744,3,0,97,1,2,2,0],["2026-06-02",746,93744,3,0,61,1,2,2,0],["2026-06-02",746,93744,3,0,61,1,2,2,0],["2026-06-02",687,93620,8,0,30,1,2,3,0],["2026-06-02",1704,92605,8,0,30,1,2,3,0],["2026-06-02",687,92270,8,0,30,1,2,3,0],["2026-06-02",1331,91835,8,0,30,1,2,3,0],["2026-06-02",687,91800,8,0,30,1,2,3,0],["2026-06-02",2835,91510,8,0,30,1,2,3,0],["2026-06-02",168,91140,3,0,61,1,2,2,0],["2026-06-02",168,91140,3,0,61,1,2,2,0],["2026-06-02",168,91140,3,0,61,1,2,2,0],["2026-06-02",687,91070,8,0,30,1,2,3,0],["2026-06-02",3259,91020,8,0,30,1,2,3,0],["2026-06-02",687,90630,8,0,30,1,2,3,0],["2026-06-02",687,89850,8,0,30,1,2,3,0],["2026-06-02",687,89010,8,0,30,1,2,3,0],["2026-06-02",2014,88860,2,0,96,1,7,1,0],["2026-06-02",2451,88644,2,0,23,1,2,1,0],["2026-06-02",1781,88500,8,0,30,1,2,3,0],["2026-06-02",2708,88209,2,0,0,1,2,1,0],["2026-06-02",687,87030,8,0,30,1,2,3,0],["2026-06-02",687,87020,8,0,30,1,2,3,0],["2026-06-02",687,86999,8,0,30,1,2,3,0],["2026-06-02",2327,86880,8,0,30,1,2,3,0],["2026-06-02",687,86850,8,0,30,1,2,3,0],["2026-06-02",192,85960,2,0,24,1,2,1,0],["2026-06-02",2219,85800,7,0,40,1,2,0,0],["2026-06-02",687,85785,8,0,30,1,2,3,0],["2026-06-02",687,85740,8,0,30,1,2,3,0],["2026-06-02",2014,85602,7,0,96,1,7,0,0],["2026-06-02",687,85570,8,0,30,1,2,3,0],["2026-06-02",3845,85450,8,0,30,1,2,3,0],["2026-06-02",1615,85340,8,0,30,1,2,3,0],["2026-06-02",687,84940,8,0,30,1,2,3,0],["2026-06-02",687,84825,8,0,30,1,2,3,0],["2026-06-02",687,84750,8,0,30,1,2,3,0],["2026-06-02",687,84270,8,0,30,1,2,3,0],["2026-06-02",688,83701,8,0,30,1,2,3,0],["2026-06-02",168,83328,3,0,61,1,2,2,0],["2026-06-02",687,83250,8,0,30,1,2,3,0],["2026-06-02",687,82940,8,0,30,1,2,3,0],["2026-06-02",1727,82800,8,0,30,1,2,3,0],["2026-06-02",833,82780,8,0,30,1,2,3,0],["2026-06-02",687,81950,8,0,30,1,2,3,0],["2026-06-02",1972,81796,7,0,95,1,2,0,0],["2026-06-02",687,81750,8,0,30,1,2,3,0],["2026-06-02",2280,81660,8,0,30,1,2,3,0],["2026-06-02",744,81250,6,0,0,1,2,3,0],["2026-06-02",687,81223,8,0,30,1,2,3,0],["2026-06-02",2886,80820,8,0,30,1,2,3,0],["2026-06-02",168,80760,3,0,61,1,2,2,0],["2026-06-02",168,80760,3,0,61,1,2,2,0],["2026-06-02",168,80724,3,0,61,1,2,2,0],["2026-06-02",2170,80000,9,0,8,1,2,6,0],["2026-06-02",687,80000,8,0,30,1,2,3,0],["2026-06-02",2302,79710,8,0,30,1,2,3,0],["2026-06-02",687,79680,8,0,30,1,2,3,0],["2026-06-02",687,79370,8,0,30,1,2,3,0],["2026-06-02",1703,79360,8,0,30,1,2,3,0],["2026-06-02",687,79080,8,0,30,1,2,3,0],["2026-06-02",2774,79000,4,0,40,1,2,0,0],["2026-06-02",2714,78509,8,0,30,1,2,3,0],["2026-06-02",168,78120,3,0,61,1,2,2,0],["2026-06-02",168,78120,3,0,97,1,2,2,0],["2026-06-02",168,78068,3,0,61,1,2,2,0],["2026-06-02",2451,77824,2,0,23,1,2,1,0],["2026-06-02",687,77815,8,0,30,1,2,3,0],["2026-06-02",541,77800,10,0,8,1,0,5,0],["2026-06-02",687,77220,8,0,30,1,2,3,0],["2026-06-02",3292,77175,8,0,30,1,2,3,0],["2026-06-02",687,76705,8,0,30,1,2,3,0],["2026-06-02",687,76285,8,0,30,1,2,3,0],["2026-06-02",687,75820,8,0,30,1,2,3,0],["2026-06-02",168,75516,3,0,61,1,2,2,0],["2026-06-02",1028,75488,3,0,61,1,2,2,0],["2026-06-02",687,75450,8,0,30,1,2,3,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",168,75376,3,0,61,1,2,2,0],["2026-06-02",687,75375,8,0,30,1,2,3,0],["2026-06-02",3009,75000,4,0,20,1,2,6,0],["2026-06-02",3310,74760,8,0,30,1,2,3,0],["2026-06-02",4885,74225,6,0,8,1,2,3,0],["2026-06-02",687,74100,8,0,30,1,2,3,0],["2026-06-02",687,73950,8,0,30,1,2,3,0],["2026-06-02",3347,73350,8,0,30,1,2,3,0],["2026-06-02",2428,73285,8,0,30,1,2,3,0],["2026-06-02",3449,73160,8,0,30,1,2,3,0],["2026-06-02",687,72945,8,0,30,1,2,3,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,97,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",168,72912,3,0,97,1,2,2,0],["2026-06-02",168,72912,3,0,61,1,2,2,0],["2026-06-02",1594,72912,3,0,61,1,2,2,0],["2026-06-02",687,72390,8,0,30,1,2,3,0],["2026-06-02",2481,72326,7,0,73,1,2,0,0],["2026-06-02",507,72150,8,0,12,1,2,3,0],["2026-06-02",2451,72128,2,0,57,1,2,1,0],["2026-06-02",1972,71944,7,0,95,1,2,0,0],["2026-06-02",687,71920,8,0,30,1,2,3,0],["2026-06-02",687,71909,8,0,30,1,2,3,0],["2026-06-02",687,71860,8,0,30,1,2,3,0],["2026-06-02",687,71610,8,0,30,1,2,3,0],["2026-06-02",2451,71584,2,0,57,1,2,1,0],["2026-06-02",2751,70596,7,0,66,1,2,0,0],["2026-06-02",687,70530,8,0,30,1,2,3,0],["2026-06-02",687,70423,8,0,30,1,2,3,0],["2026-06-02",168,70308,3,0,97,1,2,2,0],["2026-06-02",168,70308,3,0,97,1,2,2,0],["2026-06-02",687,70056,8,0,30,1,2,3,0],["2026-06-02",4039,70000,9,0,8,1,2,6,0],["2026-06-02",3595,70000,3,0,13,1,2,2,0],["2026-06-02",687,69910,8,0,30,1,2,3,0],["2026-06-02",68,69672,9,0,20,1,4,6,0],["2026-06-02",3283,69570,8,0,30,1,2,3,0],["2026-06-02",687,69450,8,0,30,1,2,3,0],["2026-06-02",687,69375,8,0,30,1,2,3,0],["2026-06-02",687,69238,8,0,30,1,2,3,0],["2026-06-02",687,69180,8,0,30,1,2,3,0],["2026-06-02",687,69090,8,0,30,1,2,3,0],["2026-06-02",687,68250,8,0,30,1,2,3,0],["2026-06-02",687,68250,8,0,30,1,2,3,0],["2026-06-02",168,67704,3,0,97,1,2,2,0],["2026-06-02",2673,67680,2,0,100,1,2,1,0],["2026-06-02",2907,67650,2,0,22,1,2,1,0],["2026-06-02",3843,67650,8,0,30,1,2,3,0],["2026-06-02",687,67520,8,0,30,1,2,3,0],["2026-06-02",687,67410,8,0,30,1,2,3,0],["2026-06-02",687,67320,8,0,30,1,2,3,0],["2026-06-02",687,66690,8,0,30,1,2,3,0],["2026-06-02",1638,66150,8,0,30,1,2,3,0],["2026-06-02",687,65500,8,0,30,1,2,3,0],["2026-06-02",3249,65490,8,0,30,1,2,3,0],["2026-06-02",687,65401,8,0,30,1,2,3,0],["2026-06-02",1646,65100,8,0,30,1,2,3,0],["2026-06-02",687,64878,8,0,30,1,2,3,0],["2026-06-02",3316,64710,8,0,30,1,2,3,0],["2026-06-02",687,64650,8,0,30,1,2,3,0],["2026-06-02",687,63450,8,0,30,1,2,3,0],["2026-06-02",2014,63276,2,0,96,1,7,1,0],["2026-06-02",687,63250,8,0,30,1,2,3,0],["2026-06-02",687,62960,8,0,30,1,2,3,0],["2026-06-02",687,62885,8,0,30,1,2,3,0],["2026-06-02",2270,62782,9,0,71,1,2,6,0],["2026-06-02",687,62700,8,0,30,1,2,3,0],["2026-06-02",168,62496,3,0,97,1,2,2,0],["2026-06-02",3318,62304,3,0,61,1,2,2,0],["2026-06-02",687,62180,8,0,30,1,2,3,0],["2026-06-02",687,62155,8,0,30,1,2,3,0],["2026-06-02",1407,61194,3,0,61,1,2,2,0],["2026-06-02",687,60990,8,0,30,1,2,3,0],["2026-06-02",687,60900,8,0,30,1,2,3,0],["2026-06-02",687,60750,8,0,30,1,2,3,0],["2026-06-02",168,60570,3,0,61,1,2,2,0],["2026-06-02",687,60270,8,0,30,1,2,3,0],["2026-06-02",687,59830,8,0,30,1,2,3,0],["2026-06-02",687,59400,8,0,30,1,2,3,0],["2026-06-02",687,59061,8,0,30,1,2,3,0],["2026-06-02",192,58800,2,0,8,1,2,1,0],["2026-06-02",1550,58650,8,0,30,1,2,3,0],["2026-06-02",687,58310,8,0,30,1,2,3,0],["2026-06-02",2751,58063,7,0,66,1,2,0,0],["2026-06-02",687,57955,8,0,30,1,2,3,0],["2026-06-02",687,57900,8,0,30,1,2,3,0],["2026-06-02",1972,57844,7,0,95,1,2,0,0],["2026-06-02",3009,57500,4,0,20,1,2,6,0],["2026-06-02",3009,57500,4,0,20,1,2,6,0],["2026-06-02",168,57288,3,0,97,1,2,2,0],["2026-06-02",687,57120,8,0,30,1,2,3,0],["2026-06-02",687,57040,8,0,30,1,2,3,0],["2026-06-02",687,56960,8,0,30,1,2,3,0],["2026-06-02",687,56850,8,0,30,1,2,3,0],["2026-06-02",168,56532,3,0,61,1,2,2,0],["2026-06-02",687,56410,8,0,30,1,2,3,0],["2026-06-02",687,56350,8,0,30,1,2,3,0],["2026-06-02",168,55986,3,0,97,1,2,2,0],["2026-06-02",687,55690,8,0,30,1,2,3,0],["2026-06-02",687,55450,8,0,30,1,2,3,0],["2026-06-02",687,55267,8,0,30,1,2,3,0],["2026-06-02",4205,55100,1,0,8,1,2,0,0],["2026-06-02",687,55030,8,0,30,1,2,3,0],["2026-06-02",687,54820,8,0,30,1,2,3,0],["2026-06-02",687,54750,8,0,30,1,2,3,0],["2026-06-02",2025,54710,8,0,30,1,2,3,0],["2026-06-02",168,54684,3,0,61,1,2,2,0],["2026-06-02",168,54684,3,0,97,1,2,2,0],["2026-06-02",542,54600,8,0,12,1,2,3,0],["2026-06-02",687,54521,8,0,30,1,2,3,0],["2026-06-02",2751,54379,7,0,66,1,2,0,0],["2026-06-02",687,54376,8,0,30,1,2,3,0],["2026-06-02",2751,54176,7,0,66,1,2,0,0],["2026-06-02",687,53968,8,0,30,1,2,3,0],["2026-06-02",687,53850,8,0,30,1,2,3,0],["2026-06-02",2434,53760,8,0,30,1,2,3,0],["2026-06-02",687,53375,8,0,30,1,2,3,0],["2026-06-02",687,53250,8,0,30,1,2,3,0],["2026-06-02",687,52950,8,0,30,1,2,3,0],["2026-06-02",687,52890,8,0,30,1,2,3,0],["2026-06-02",2598,52667,2,0,8,1,2,1,0],["2026-06-02",687,52180,8,0,30,1,2,3,0],["2026-06-02",168,52080,3,0,61,1,2,2,0],["2026-06-02",168,52080,3,0,97,1,2,2,0],["2026-06-02",687,52005,8,0,30,1,2,3,0],["2026-06-02",744,52000,3,0,8,1,2,2,0],["2026-06-02",687,51900,8,0,30,1,2,3,0],["2026-06-02",687,51700,8,0,30,1,2,3,0],["2026-06-02",687,51300,8,0,30,1,2,3,0],["2026-06-02",687,51150,8,0,30,1,2,3,0],["2026-06-02",687,50850,8,0,30,1,2,3,0],["2026-06-02",687,50780,8,0,30,1,2,3,0],["2026-06-02",687,50700,8,0,30,1,2,3,0],["2026-06-02",2646,50695,2,0,0,1,2,1,0],["2026-06-02",687,50630,8,0,30,1,2,3,0],["2026-06-02",687,50360,8,0,30,1,2,3,0],["2026-06-02",687,50352,8,0,30,1,2,3,0],["2026-06-02",1249,50090,8,0,30,1,2,3,0],["2026-06-02",687,50090,8,0,30,1,2,3,0],["2026-06-02",1594,-83328,3,0,61,1,2,2,0],["2026-06-02",1032,-119644,9,0,159,1,2,6,0],["2026-06-02",3318,-124608,3,0,61,1,2,2,0],["2026-06-02",3318,-124608,3,0,61,1,2,2,0],["2026-06-02",4797,-130200,7,0,27,1,0,7,0],["2026-06-02",4797,-134236,7,0,27,1,0,7,0],["2026-06-02",4450,-156000,7,0,81,1,2,0,0],["2026-06-02",1810,-165188,3,0,61,1,2,2,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",4241,-333333,1,0,1,1,2,0,0],["2026-06-02",1823,-360728,3,0,61,1,2,2,0],["2026-06-02",1846,-399280,3,0,61,1,2,2,0],["2026-06-02",485,-1538839,3,0,42,1,2,2,0],["2026-06-02",203,-7960023,8,0,12,1,2,3,0],["2026-06-01",1139,22971721,8,0,60,1,0,3,0],["2026-06-01",2995,11531681,8,0,60,1,2,3,0],["2026-06-01",96,10896242,3,0,0,1,2,2,0],["2026-06-01",4602,8000000,2,0,0,1,2,1,0],["2026-06-01",4603,7500000,3,0,0,1,0,2,0],["2026-06-01",18,7320104,1,0,4,1,2,0,0],["2026-06-01",4606,6250000,3,0,0,1,2,2,0],["2026-06-01",414,5752695,7,0,37,1,2,0,0],["2026-06-01",3859,5598600,3,0,9,1,2,2,0],["2026-06-01",1944,5238886,3,0,33,1,2,2,0],["2026-06-01",1213,5045967,3,0,33,1,2,2,0],["2026-06-01",595,5000000,2,0,100,1,2,1,0],["2026-06-01",755,5000000,3,0,0,1,0,2,0],["2026-06-01",4612,5000000,7,0,23,1,0,5,0],["2026-06-01",4620,4779519,8,0,60,1,2,3,0],["2026-06-01",629,4750000,9,0,6,1,3,6,0],["2026-06-01",96,4429625,3,0,0,1,2,2,0],["2026-06-01",184,4346319,7,0,19,1,2,5,0],["2026-06-01",4623,4272000,3,0,21,1,2,2,0],["2026-06-01",35,3794820,3,0,21,1,2,2,0],["2026-06-01",727,3228972,3,0,33,1,2,2,0],["2026-06-01",615,3187110,3,0,21,1,2,2,0],["2026-06-01",35,3016815,3,0,21,1,2,2,0],["2026-06-01",880,2944032,3,0,61,1,2,2,0],["2026-06-01",894,2871008,3,0,51,1,2,2,0],["2026-06-01",154,2843653,3,0,21,1,2,2,0],["2026-06-01",184,2714536,7,0,19,1,2,5,0],["2026-06-01",894,2555280,3,0,51,1,2,2,0],["2026-06-01",35,2492732,3,0,21,1,2,2,0],["2026-06-01",894,2358720,3,0,51,1,2,2,0],["2026-06-01",35,2266268,3,0,21,1,2,2,0],["2026-06-01",535,2126520,3,0,21,1,2,2,0],["2026-06-01",196,2122320,3,0,21,1,2,2,0],["2026-06-01",4009,2116200,2,0,91,1,2,1,0],["2026-06-01",199,2088556,3,0,21,1,2,2,0],["2026-06-01",156,2076724,3,0,21,1,2,2,0],["2026-06-01",4280,2038862,3,0,21,1,2,2,0],["2026-06-01",184,2016902,7,0,23,1,2,5,0],["2026-06-01",767,2013312,3,0,51,1,2,2,0],["2026-06-01",184,1905032,7,0,19,1,2,5,0],["2026-06-01",37,1888577,3,0,21,1,2,2,0],["2026-06-01",1082,1857408,3,0,61,1,2,2,0],["2026-06-01",894,1842792,3,0,51,1,2,2,0],["2026-06-01",1085,1811712,3,0,61,1,2,2,0],["2026-06-01",4644,1799200,8,0,60,1,2,3,0],["2026-06-01",767,1744512,3,0,51,1,2,2,0],["2026-06-01",894,1744512,3,0,51,1,2,2,0],["2026-06-01",694,1716376,3,0,21,1,2,2,0],["2026-06-01",1112,1715168,3,0,61,1,2,2,0],["2026-06-01",880,1701312,3,0,61,1,2,2,0],["2026-06-01",1086,1650912,3,0,51,1,2,2,0],["2026-06-01",220,1602994,3,0,21,1,2,2,0],["2026-06-01",35,1597263,3,0,21,1,2,2,0],["2026-06-01",1142,1593410,3,0,69,1,2,2,0],["2026-06-01",359,1572480,3,0,51,1,2,2,0],["2026-06-01",1086,1572480,3,0,51,1,2,2,0],["2026-06-01",359,1517376,3,0,61,1,2,2,0],["2026-06-01",35,1515701,3,0,21,1,2,2,0],["2026-06-01",1106,1460000,3,0,0,1,2,2,0],["2026-06-01",1192,1450176,3,0,61,1,2,2,0],["2026-06-01",35,1438736,3,0,21,1,2,2,0],["2026-06-01",1082,1438416,3,0,61,1,2,2,0],["2026-06-01",1082,1438304,3,0,61,1,2,2,0],["2026-06-01",396,1424486,3,0,33,1,2,2,0],["2026-06-01",35,1422104,3,0,21,1,2,2,0],["2026-06-01",440,1413216,3,0,61,1,2,2,0],["2026-06-01",35,1369842,3,0,21,1,2,2,0],["2026-06-01",1521,1346312,3,0,61,1,2,2,0],["2026-06-01",35,1338998,3,0,21,1,2,2,0],["2026-06-01",191,1326052,3,0,21,1,2,2,0],["2026-06-01",490,1307143,3,0,21,1,2,2,0],["2026-06-01",894,1302336,3,0,51,1,2,2,0],["2026-06-01",35,1276428,3,0,21,1,2,2,0],["2026-06-01",440,1225312,3,0,51,1,2,2,0],["2026-06-01",1112,1214976,3,0,61,1,2,2,0],["2026-06-01",440,1214928,3,0,51,1,2,2,0],["2026-06-01",35,1214695,3,0,21,1,2,2,0],["2026-06-01",1086,1208736,3,0,51,1,2,2,0],["2026-06-01",1134,1200000,2,0,8,1,2,1,0],["2026-06-01",894,1187592,3,0,51,1,2,2,0],["2026-06-01",184,1173348,7,0,19,1,2,5,0],["2026-06-01",206,1170856,3,0,21,1,2,2,0],["2026-06-01",3226,1162500,7,0,27,1,2,7,0],["2026-06-01",965,1130640,3,0,61,1,2,2,0],["2026-06-01",3833,1120000,2,0,8,1,2,1,0],["2026-06-01",2454,1117500,3,0,0,1,2,2,0],["2026-06-01",1307,1115912,3,0,61,1,2,2,0],["2026-06-01",228,1106536,3,0,33,1,2,2,0],["2026-06-01",894,1105896,3,0,51,1,2,2,0],["2026-06-01",965,1093680,3,0,61,1,2,2,0],["2026-06-01",1321,1087336,3,0,51,1,2,2,0],["2026-06-01",161,1066800,3,0,21,1,2,2,0],["2026-06-01",1086,1062360,3,0,51,1,2,2,0],["2026-06-01",1086,1060668,3,0,51,1,2,2,0],["2026-06-01",1086,1060668,3,0,51,1,2,2,0],["2026-06-01",1368,1056816,3,0,61,1,2,2,0],["2026-06-01",1343,1055264,3,0,61,1,2,2,0],["2026-06-01",190,1046628,3,0,51,1,2,2,0],["2026-06-01",767,1044288,3,0,51,1,2,2,0],["2026-06-01",1257,1034324,7,0,37,1,2,0,0],["2026-06-01",190,1025568,3,0,51,1,2,2,0],["2026-06-01",1086,1010880,3,0,51,1,2,2,0],["2026-06-01",590,1000000,4,0,6,1,3,0,0],["2026-06-01",1380,1000000,8,0,30,1,2,3,0],["2026-06-01",1381,1000000,8,0,30,1,2,3,0],["2026-06-01",687,1000000,8,0,30,1,2,3,0],["2026-06-01",1454,997660,3,0,82,1,2,2,0],["2026-06-01",35,988940,3,0,21,1,2,2,0],["2026-06-01",880,981344,3,0,61,1,2,2,0],["2026-06-01",723,975744,3,0,61,1,2,2,0],["2026-06-01",894,973440,3,0,51,1,2,2,0],["2026-06-01",894,954720,3,0,51,1,2,2,0],["2026-06-01",1086,948912,3,0,51,1,2,2,0],["2026-06-01",1415,947584,3,0,61,1,2,2,0],["2026-06-01",894,931320,3,0,51,1,2,2,0],["2026-06-01",1428,913248,3,0,51,1,2,2,0],["2026-06-01",217,905212,3,0,21,1,2,2,0],["2026-06-01",744,899900,1,0,55,1,2,0,0],["2026-06-01",343,898560,3,0,51,1,2,2,0],["2026-06-01",4668,898268,8,0,60,1,2,3,0],["2026-06-01",359,894528,3,0,51,1,2,2,0],["2026-06-01",744,894456,1,0,55,1,2,0,0],["2026-06-01",4669,890204,8,0,60,1,2,3,0],["2026-06-01",184,882893,7,0,19,1,2,5,0],["2026-06-01",1082,852096,3,0,61,1,2,2,0],["2026-06-01",1082,852096,3,0,61,1,2,2,0],["2026-06-01",359,847728,3,0,51,1,2,2,0],["2026-06-01",894,842400,3,0,51,1,2,2,0],["2026-06-01",1135,831760,3,0,51,1,2,2,0],["2026-06-01",190,819648,3,0,51,1,2,2,0],["2026-06-01",190,819648,3,0,51,1,2,2,0],["2026-06-01",1135,818272,3,0,51,1,2,2,0],["2026-06-01",359,810288,3,0,51,1,2,2,0],["2026-06-01",359,800928,3,0,51,1,2,2,0],["2026-06-01",1321,793800,3,0,51,1,2,2,0],["2026-06-01",1086,793260,3,0,51,1,2,2,0],["2026-06-01",184,792800,7,0,19,1,2,5,0],["2026-06-01",1428,786888,3,0,51,1,2,2,0],["2026-06-01",3734,780000,2,0,8,1,2,1,0],["2026-06-01",4676,772876,8,0,60,1,2,3,0],["2026-06-01",190,763488,3,0,51,1,2,2,0],["2026-06-01",35,756966,3,0,21,1,2,2,0],["2026-06-01",35,756880,3,0,21,1,2,2,0],["2026-06-01",1428,754128,3,0,51,1,2,2,0],["2026-06-01",1326,750840,3,0,21,1,2,2,0],["2026-06-01",190,744768,3,0,51,1,2,2,0],["2026-06-01",359,740088,3,0,51,1,2,2,0],["2026-06-01",190,739440,3,0,51,1,2,2,0],["2026-06-01",359,735408,3,0,51,1,2,2,0],["2026-06-01",1086,734980,3,0,51,1,2,2,0],["2026-06-01",880,733312,3,0,61,1,2,2,0],["2026-06-01",1428,733068,3,0,51,1,2,2,0],["2026-06-01",1086,730080,3,0,51,1,2,2,0],["2026-06-01",1086,727740,3,0,51,1,2,2,0],["2026-06-01",190,716688,3,0,51,1,2,2,0],["2026-06-01",1590,709083,3,0,51,1,2,2,0],["2026-06-01",440,708708,3,0,51,1,2,2,0],["2026-06-01",1590,708498,3,0,51,1,2,2,0],["2026-06-01",965,706680,3,0,51,1,2,2,0],["2026-06-01",965,706680,3,0,51,1,2,2,0],["2026-06-01",1428,705552,3,0,51,1,2,2,0],["2026-06-01",1085,700960,3,0,61,1,2,2,0],["2026-06-01",965,699288,3,0,51,1,2,2,0],["2026-06-01",965,699288,3,0,51,1,2,2,0],["2026-06-01",359,698532,3,0,51,1,2,2,0],["2026-06-01",1428,698532,3,0,51,1,2,2,0],["2026-06-01",35,698010,3,0,21,1,2,2,0],["2026-06-01",965,692640,3,0,51,1,2,2,0],["2026-06-01",965,692640,3,0,51,1,2,2,0],["2026-06-01",1547,690675,8,0,8,1,2,3,0],["2026-06-01",1321,690092,3,0,51,1,2,2,0],["2026-06-01",343,682443,3,0,51,1,2,2,0],["2026-06-01",1368,681632,3,0,61,1,2,2,0],["2026-06-01",190,674568,3,0,51,1,2,2,0],["2026-06-01",1321,669900,3,0,51,1,2,2,0],["2026-06-01",1368,664448,3,0,61,1,2,2,0],["2026-06-01",1498,662445,3,0,61,1,2,2,0],["2026-06-01",894,660528,3,0,51,1,2,2,0],["2026-06-01",1086,659880,3,0,51,1,2,2,0],["2026-06-01",190,659880,3,0,51,1,2,2,0],["2026-06-01",440,657540,3,0,51,1,2,2,0],["2026-06-01",1112,656768,3,0,61,1,2,2,0],["2026-06-01",359,656412,3,0,51,1,2,2,0],["2026-06-01",1312,654795,3,0,44,1,2,2,0],["2026-06-01",965,653520,3,0,51,1,2,2,0],["2026-06-01",965,653520,3,0,51,1,2,2,0],["2026-06-01",1086,653080,3,0,51,1,2,2,0],["2026-06-01",1307,646080,3,0,61,1,2,2,0],["2026-06-01",190,640032,3,0,51,1,2,2,0],["2026-06-01",516,639576,3,0,21,1,2,2,0],["2026-06-01",440,638820,3,0,51,1,2,2,0],["2026-06-01",440,638820,3,0,51,1,2,2,0],["2026-06-01",1640,637760,3,0,61,1,2,2,0],["2026-06-01",264,636848,3,0,21,1,2,2,0],["2026-06-01",1608,622440,3,0,89,1,2,2,0],["2026-06-01",1608,622440,3,0,89,1,2,2,0],["2026-06-01",965,621312,3,0,51,1,2,2,0],["2026-06-01",965,621312,3,0,51,1,2,2,0],["2026-06-01",513,612486,3,0,82,1,2,2,0],["2026-06-01",1085,611992,3,0,61,1,2,2,0],["2026-06-01",731,611432,3,0,21,1,2,2,0],["2026-06-01",1608,610500,3,0,0,1,2,2,0],["2026-06-01",1608,608667,3,0,0,1,2,2,0],["2026-06-01",965,608400,3,0,51,1,2,2,0],["2026-06-01",1321,598500,3,0,51,1,2,2,0],["2026-06-01",343,598169,3,0,51,1,2,2,0],["2026-06-01",1685,595712,3,0,61,1,2,2,0],["2026-06-01",190,593232,3,0,51,1,2,2,0],["2026-06-01",190,593232,3,0,51,1,2,2,0],["2026-06-01",965,589680,3,0,51,1,2,2,0],["2026-06-01",190,583872,3,0,51,1,2,2,0],["2026-06-01",134,579872,3,0,51,1,2,2,0],["2026-06-01",134,579872,3,0,51,1,2,2,0],["2026-06-01",134,579872,3,0,51,1,2,2,0],["2026-06-01",134,579548,3,0,51,1,2,2,0],["2026-06-01",190,574512,3,0,51,1,2,2,0],["2026-06-01",4689,570803,8,0,60,1,2,3,0],["2026-06-01",767,570528,3,0,51,1,2,2,0],["2026-06-01",190,566280,3,0,51,1,2,2,0],["2026-06-01",190,565152,3,0,51,1,2,2,0],["2026-06-01",1428,565152,3,0,51,1,2,2,0],["2026-06-01",1321,564468,3,0,51,1,2,2,0],["2026-06-01",2649,560000,2,0,8,1,2,1,0],["2026-06-01",1321,558600,3,0,51,1,2,2,0],["2026-06-01",1454,558400,3,0,82,1,2,2,0],["2026-06-01",1321,548100,3,0,51,1,2,2,0],["2026-06-01",1428,546432,3,0,51,1,2,2,0],["2026-06-01",1321,546000,3,0,51,1,2,2,0],["2026-06-01",1321,546000,3,0,51,1,2,2,0],["2026-06-01",1321,546000,3,0,51,1,2,2,0],["2026-06-01",1086,544092,3,0,51,1,2,2,0],["2026-06-01",1758,543784,3,0,61,1,2,2,0],["2026-06-01",359,537072,3,0,51,1,2,2,0],["2026-06-01",1768,533016,3,0,61,1,2,2,0],["2026-06-01",1831,532416,3,0,61,1,2,2,0],["2026-06-01",1428,530052,3,0,51,1,2,2,0],["2026-06-01",1086,529164,3,0,51,1,2,2,0],["2026-06-01",880,528416,3,0,61,1,2,2,0],["2026-06-01",1086,527712,3,0,51,1,2,2,0],["2026-06-01",190,527712,3,0,51,1,2,2,0],["2026-06-01",1307,527632,3,0,61,1,2,2,0],["2026-06-01",1368,526976,3,0,61,1,2,2,0],["2026-06-01",965,523032,3,0,51,1,2,2,0],["2026-06-01",965,523032,3,0,51,1,2,2,0],["2026-06-01",1790,522248,3,0,61,1,2,2,0],["2026-06-01",965,520692,3,0,51,1,2,2,0],["2026-06-01",965,520692,3,0,51,1,2,2,0],["2026-06-01",3766,520000,2,0,8,1,2,1,0],["2026-06-01",1321,517824,3,0,51,1,2,2,0],["2026-06-01",1086,515124,3,0,51,1,2,2,0],["2026-06-01",1889,514640,7,0,53,1,2,0,0],["2026-06-01",1428,513672,3,0,51,1,2,2,0],["2026-06-01",1237,512500,9,0,8,1,2,6,0],["2026-06-01",1082,510384,3,0,61,1,2,2,0],["2026-06-01",1805,510384,3,0,61,1,2,2,0],["2026-06-01",1428,508992,3,0,51,1,2,2,0],["2026-06-01",343,507528,3,0,51,1,2,2,0],["2026-06-01",413,502857,3,0,21,1,2,2,0],["2026-06-01",1305,499800,3,0,51,1,2,2,0],["2026-06-01",1818,499760,3,0,82,1,2,2,0],["2026-06-01",1822,497952,3,0,61,1,2,2,0],["2026-06-01",513,495881,3,0,82,1,2,2,0],["2026-06-01",1368,494760,3,0,61,1,2,2,0],["2026-06-01",1805,494760,3,0,61,1,2,2,0],["2026-06-01",172,493752,3,0,21,1,2,2,0],["2026-06-01",1321,493500,3,0,51,1,2,2,0],["2026-06-01",1685,491184,3,0,61,1,2,2,0],["2026-06-01",1307,489944,3,0,61,1,2,2,0],["2026-06-01",1307,489944,3,0,61,1,2,2,0],["2026-06-01",1685,487344,3,0,61,1,2,2,0],["2026-06-01",359,487044,3,0,51,1,2,2,0],["2026-06-01",1368,486880,3,0,61,1,2,2,0],["2026-06-01",894,484792,3,0,61,1,2,2,0],["2026-06-01",1307,484560,3,0,61,1,2,2,0],["2026-06-01",1685,482088,3,0,61,1,2,2,0],["2026-06-01",1822,480480,3,0,61,1,2,2,0],["2026-06-01",4251,480000,2,0,8,1,2,1,0],["2026-06-01",1589,479119,3,0,51,1,2,2,0],["2026-06-01",359,477684,3,0,51,1,2,2,0],["2026-06-01",1086,477684,3,0,51,1,2,2,0],["2026-06-01",1726,477576,3,0,61,1,2,2,0],["2026-06-01",1685,473616,3,0,61,1,2,2,0],["2026-06-01",359,473004,3,0,51,1,2,2,0],["2026-06-01",1112,469696,3,0,61,1,2,2,0],["2026-06-01",1952,469104,3,0,61,1,2,2,0],["2026-06-01",190,466872,3,0,51,1,2,2,0],["2026-06-01",1824,466368,3,0,61,1,2,2,0],["2026-06-01",1831,466368,3,0,61,1,2,2,0],["2026-06-01",343,462168,3,0,51,1,2,2,0],["2026-06-01",1831,461274,3,0,61,1,2,2,0],["2026-06-01",1876,459888,3,0,61,1,2,2,0],["2026-06-01",513,458945,3,0,82,1,2,2,0],["2026-06-01",513,458945,3,0,82,1,2,2,0],["2026-06-01",513,458945,3,0,82,1,2,2,0],["2026-06-01",1878,454917,2,0,0,1,2,1,0],["2026-06-01",1876,453992,3,0,61,1,2,2,0],["2026-06-01",1589,453114,3,0,51,1,2,2,0],["2026-06-01",1085,452928,3,0,61,1,2,2,0],["2026-06-01",1082,452512,3,0,61,1,2,2,0],["2026-06-01",1082,452256,3,0,61,1,2,2,0],["2026-06-01",1307,452256,3,0,61,1,2,2,0],["2026-06-01",1307,452256,3,0,61,1,2,2,0],["2026-06-01",1919,452256,3,0,61,1,2,2,0],["2026-06-01",1685,448736,3,0,61,1,2,2,0],["2026-06-01",513,443784,3,0,82,1,2,2,0],["2026-06-01",1831,442488,3,0,61,1,2,2,0],["2026-06-01",1085,442144,3,0,61,1,2,2,0],["2026-06-01",894,440720,3,0,61,1,2,2,0],["2026-06-01",134,439733,3,0,51,1,2,2,0],["2026-06-01",1086,437904,3,0,51,1,2,2,0],["2026-06-01",343,437580,3,0,51,1,2,2,0],["2026-06-01",1919,437472,3,0,61,1,2,2,0],["2026-06-01",1307,437450,3,0,61,1,2,2,0],["2026-06-01",1685,436608,3,0,61,1,2,2,0],["2026-06-01",1822,433576,3,0,61,1,2,2,0],["2026-06-01",1921,433400,3,0,61,1,2,2,0],["2026-06-01",1685,432432,3,0,61,1,2,2,0],["2026-06-01",1822,432432,3,0,61,1,2,2,0],["2026-06-01",1082,430720,3,0,61,1,2,2,0],["2026-06-01",1082,430720,3,0,61,1,2,2,0],["2026-06-01",1307,430720,3,0,61,1,2,2,0],["2026-06-01",1629,430720,3,0,61,1,2,2,0],["2026-06-01",894,430408,3,0,61,1,2,2,0],["2026-06-01",1368,429600,3,0,61,1,2,2,0],["2026-06-01",1305,428400,3,0,51,1,2,2,0],["2026-06-01",416,427512,3,0,61,1,2,2,0],["2026-06-01",373,426265,3,0,21,1,2,2,0],["2026-06-01",1590,426048,3,0,61,1,2,2,0],["2026-06-01",1590,426048,3,0,61,1,2,2,0],["2026-06-01",359,421524,3,0,51,1,2,2,0],["2026-06-01",1952,420624,3,0,61,1,2,2,0],["2026-06-01",1307,419952,3,0,61,1,2,2,0],["2026-06-01",134,419258,3,0,51,1,2,2,0],["2026-06-01",1822,417648,3,0,61,1,2,2,0],["2026-06-01",4709,417603,8,0,60,1,2,3,0],["2026-06-01",359,416844,3,0,51,1,2,2,0],["2026-06-01",1640,414568,3,0,61,1,2,2,0],["2026-06-01",1307,414568,3,0,61,1,2,2,0],["2026-06-01",1307,414568,3,0,61,1,2,2,0],["2026-06-01",1307,414568,3,0,61,1,2,2,0],["2026-06-01",591,414086,3,0,21,1,2,2,0],["2026-06-01",1343,412936,3,0,61,1,2,2,0],["2026-06-01",894,412720,3,0,61,1,2,2,0],["2026-06-01",1805,412416,3,0,61,1,2,2,0],["2026-06-01",1685,411840,3,0,61,1,2,2,0],["2026-06-01",894,410136,3,0,61,1,2,2,0],["2026-06-01",880,409792,3,0,61,1,2,2,0],["2026-06-01",1305,407456,3,0,51,1,2,2,0],["2026-06-01",343,407160,3,0,51,1,2,2,0],["2026-06-01",1112,406224,3,0,61,1,2,2,0],["2026-06-01",35,405892,3,0,21,1,2,2,0],["2026-06-01",880,404400,3,0,61,1,2,2,0],["2026-06-01",1368,400960,3,0,61,1,2,2,0],["2026-06-01",1368,400960,3,0,61,1,2,2,0],["2026-06-01",1343,400960,3,0,61,1,2,2,0],["2026-06-01",1590,400960,3,0,61,1,2,2,0],["2026-06-01",277,400960,3,0,61,1,2,2,0],["2026-06-01",1307,398416,3,0,61,1,2,2,0],["2026-06-01",1995,397188,3,0,51,1,2,2,0],["2026-06-01",1685,397152,3,0,61,1,2,2,0],["2026-06-01",894,396648,3,0,61,1,2,2,0],["2026-06-01",1952,396240,3,0,61,1,2,2,0],["2026-06-01",1876,395032,3,0,61,1,2,2,0],["2026-06-01",2021,394560,3,0,61,1,2,2,0],["2026-06-01",1824,394192,3,0,61,1,2,2,0],["2026-06-01",1685,394160,3,0,61,1,2,2,0],["2026-06-01",1876,394160,3,0,61,1,2,2,0],["2026-06-01",513,391485,3,0,82,1,2,2,0],["2026-06-01",1343,391104,3,0,61,1,2,2,0],["2026-06-01",1818,390912,3,0,82,1,2,2,0],["2026-06-01",1831,388994,3,0,61,1,2,2,0],["2026-06-01",1824,388640,3,0,61,1,2,2,0],["2026-06-01",277,387648,3,0,61,1,2,2,0],["2026-06-01",1818,384976,3,0,82,1,2,2,0],["2026-06-01",1952,384048,3,0,61,1,2,2,0],["2026-06-01",1112,383776,3,0,61,1,2,2,0],["2026-06-01",1305,383656,3,0,51,1,2,2,0],["2026-06-01",1790,382264,3,0,61,1,2,2,0],["2026-06-01",1685,382032,3,0,61,1,2,2,0],["2026-06-01",1685,382032,3,0,61,1,2,2,0],["2026-06-01",1685,382032,3,0,61,1,2,2,0],["2026-06-01",1876,382032,3,0,61,1,2,2,0],["2026-06-01",1876,382032,3,0,61,1,2,2,0],["2026-06-01",1876,382032,3,0,61,1,2,2,0],["2026-06-01",277,382032,3,0,61,1,2,2,0],["2026-06-01",416,381034,3,0,61,1,2,2,0],["2026-06-01",2033,380918,3,0,61,1,2,2,0],["2026-06-01",1986,380000,3,0,82,1,2,2,0],["2026-06-01",277,379008,3,0,61,1,2,2,0],["2026-06-01",277,379008,3,0,61,1,2,2,0],["2026-06-01",359,377952,3,0,51,1,2,2,0],["2026-06-01",2028,377580,3,0,82,1,2,2,0],["2026-06-01",880,377440,3,0,61,1,2,2,0],["2026-06-01",1085,377440,3,0,61,1,2,2,0],["2026-06-01",1085,377440,3,0,61,1,2,2,0],["2026-06-01",1085,377440,3,0,61,1,2,2,0],["2026-06-01",1831,376880,3,0,61,1,2,2,0],["2026-06-01",1831,376880,3,0,61,1,2,2,0],["2026-06-01",1831,376880,3,0,61,1,2,2,0],["2026-06-01",1831,376880,3,0,61,1,2,2,0],["2026-06-01",1082,376880,3,0,61,1,2,2,0],["2026-06-01",2033,376880,3,0,61,1,2,2,0],["2026-06-01",2033,376880,3,0,61,1,2,2,0],["2026-06-01",2033,376880,3,0,61,1,2,2,0],["2026-06-01",894,376880,3,0,61,1,2,2,0],["2026-06-01",894,376880,3,0,61,1,2,2,0],["2026-06-01",1307,376880,3,0,61,1,2,2,0],["2026-06-01",1307,376880,3,0,61,1,2,2,0],["2026-06-01",1307,376880,3,0,61,1,2,2,0],["2026-06-01",1307,376880,3,0,61,1,2,2,0],["2026-06-01",1307,376880,3,0,61,1,2,2,0],["2026-06-01",343,375128,3,0,51,1,2,2,0],["2026-06-01",1262,375000,7,0,27,1,2,7,0],["2026-06-01",1685,372320,3,0,61,1,2,2,0],["2026-06-01",1952,372320,3,0,61,1,2,2,0],["2026-06-01",1640,371496,3,0,61,1,2,2,0],["2026-06-01",1112,371448,3,0,61,1,2,2,0],["2026-06-01",1824,371448,3,0,61,1,2,2,0],["2026-06-01",1590,371448,3,0,61,1,2,2,0],["2026-06-01",894,371448,3,0,61,1,2,2,0],["2026-06-01",894,371448,3,0,61,1,2,2,0],["2026-06-01",1541,371448,3,0,61,1,2,2,0],["2026-06-01",1590,369974,3,0,61,1,2,2,0],["2026-06-01",1112,367164,3,0,61,1,2,2,0],["2026-06-01",1307,366112,3,0,61,1,2,2,0],["2026-06-01",1640,364560,3,0,61,1,2,2,0],["2026-06-01",1112,361552,3,0,61,1,2,2,0],["2026-06-01",343,361088,3,0,51,1,2,2,0],["2026-06-01",1112,360864,3,0,61,1,2,2,0],["2026-06-01",1112,360864,3,0,61,1,2,2,0],["2026-06-01",1112,360864,3,0,61,1,2,2,0],["2026-06-01",1112,360864,3,0,61,1,2,2,0],["2026-06-01",1112,360864,3,0,61,1,2,2,0],["2026-06-01",1685,360864,3,0,61,1,2,2,0],["2026-06-01",1368,360864,3,0,61,1,2,2,0],["2026-06-01",1343,360864,3,0,61,1,2,2,0],["2026-06-01",1343,360864,3,0,61,1,2,2,0],["2026-06-01",1343,360864,3,0,61,1,2,2,0],["2026-06-01",277,360864,3,0,61,1,2,2,0],["2026-06-01",277,360864,3,0,61,1,2,2,0],["2026-06-01",1805,360728,3,0,61,1,2,2,0],["2026-06-01",4437,359577,8,0,60,1,2,3,0],["2026-06-01",1343,359432,3,0,97,1,2,2,0],["2026-06-01",894,359352,3,0,61,1,2,2,0],["2026-06-01",1864,359352,3,0,61,1,2,2,0],["2026-06-01",880,357568,3,0,61,1,2,2,0],["2026-06-01",1831,356832,3,0,61,1,2,2,0],["2026-06-01",2411,356456,7,0,59,1,2,0,0],["2026-06-01",1790,355344,3,0,61,1,2,2,0],["2026-06-01",1590,355136,3,0,61,1,2,2,0],["2026-06-01",1590,355074,3,0,61,1,2,2,0],["2026-06-01",1986,353200,3,0,82,1,2,2,0],["2026-06-01",1824,352296,3,0,61,1,2,2,0],["2026-06-01",1818,350304,3,0,82,1,2,2,0],["2026-06-01",744,350000,6,0,26,1,2,3,0],["2026-06-01",1307,349960,3,0,61,1,2,2,0],["2026-06-01",1831,349776,3,0,61,1,2,2,0],["2026-06-01",1831,349776,3,0,61,1,2,2,0],["2026-06-01",2033,349776,3,0,61,1,2,2,0],["2026-06-01",1952,349776,3,0,61,1,2,2,0],["2026-06-01",1805,348936,3,0,61,1,2,2,0],["2026-06-01",1805,347864,3,0,61,1,2,2,0],["2026-06-01",746,347600,8,0,8,1,2,3,0],["2026-06-01",1590,345856,3,0,61,1,2,2,0],["2026-06-01",1590,345856,3,0,61,1,2,2,0],["2026-06-01",1085,345088,3,0,61,1,2,2,0],["2026-06-01",1124,345000,3,0,82,1,2,2,0],["2026-06-01",1082,343680,3,0,61,1,2,2,0],["2026-06-01",1082,343680,3,0,61,1,2,2,0],["2026-06-01",277,343680,3,0,61,1,2,2,0],["2026-06-01",1343,342720,3,0,61,1,2,2,0],["2026-06-01",1876,342616,3,0,61,1,2,2,0],["2026-06-01",1952,341376,3,0,61,1,2,2,0],["2026-06-01",524,341012,3,0,21,1,2,2,0],["2026-06-01",1952,339696,3,0,61,1,2,2,0],["2026-06-01",1112,339584,3,0,61,1,2,2,0],["2026-06-01",1685,339584,3,0,61,1,2,2,0],["2026-06-01",1685,339584,3,0,61,1,2,2,0],["2026-06-01",1685,339584,3,0,61,1,2,2,0],["2026-06-01",1685,339584,3,0,61,1,2,2,0],["2026-06-01",277,339584,3,0,61,1,2,2,0],["2026-06-01",1822,339584,3,0,61,1,2,2,0],["2026-06-01",1368,339192,3,0,61,1,2,2,0],["2026-06-01",1831,339192,3,0,61,1,2,2,0],["2026-06-01",894,339192,3,0,61,1,2,2,0],["2026-06-01",1805,339192,3,0,61,1,2,2,0],["2026-06-01",1805,339192,3,0,61,1,2,2,0],["2026-06-01",1307,339192,3,0,61,1,2,2,0],["2026-06-01",1307,339192,3,0,61,1,2,2,0],["2026-06-01",1307,339192,3,0,61,1,2,2,0],["2026-06-01",1307,339192,3,0,61,1,2,2,0],["2026-06-01",1307,339192,3,0,61,1,2,2,0],["2026-06-01",277,339192,3,0,61,1,2,2,0],["2026-06-01",277,339192,3,0,61,1,2,2,0],["2026-06-01",277,339192,3,0,61,1,2,2,0],["2026-06-01",277,339192,3,0,61,1,2,2,0],["2026-06-01",1919,339192,3,0,61,1,2,2,0],["2026-06-01",1919,339192,3,0,61,1,2,2,0],["2026-06-01",1919,339192,3,0,61,1,2,2,0],["2026-06-01",1919,339192,3,0,61,1,2,2,0],["2026-06-01",1919,339192,3,0,61,1,2,2,0],["2026-06-01",1790,339192,3,0,61,1,2,2,0],["2026-06-01",1790,339192,3,0,61,1,2,2,0],["2026-06-01",1790,339192,3,0,61,1,2,2,0],["2026-06-01",1112,338520,3,0,97,1,2,2,0],["2026-06-01",1629,337846,3,0,61,1,2,2,0],["2026-06-01",277,336896,3,0,61,1,2,2,0],["2026-06-01",1831,336500,3,0,61,1,2,2,0],["2026-06-01",359,335832,3,0,51,1,2,2,0],["2026-06-01",4726,334782,8,0,60,1,2,3,0],["2026-06-01",880,334304,3,0,61,1,2,2,0],["2026-06-01",1085,334304,3,0,61,1,2,2,0],["2026-06-01",1112,333312,3,0,61,1,2,2,0],["2026-06-01",1831,333312,3,0,61,1,2,2,0],["2026-06-01",2033,333120,3,0,61,1,2,2,0],["2026-06-01",2781,332500,4,0,40,1,2,0,0],["2026-06-01",1805,332224,3,0,61,1,2,2,0],["2026-06-01",1124,331780,3,0,82,1,2,2,0],["2026-06-01",1112,330176,3,0,61,1,2,2,0],["2026-06-01",1112,330176,3,0,61,1,2,2,0],["2026-06-01",1590,330176,3,0,61,1,2,2,0],["2026-06-01",4728,329771,8,0,60,1,2,3,0],["2026-06-01",1919,328424,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1112,328104,3,0,61,1,2,2,0],["2026-06-01",1368,328104,3,0,61,1,2,2,0],["2026-06-01",1082,328104,3,0,61,1,2,2,0],["2026-06-01",1805,328104,3,0,61,1,2,2,0],["2026-06-01",1805,328104,3,0,61,1,2,2,0],["2026-06-01",1805,328104,3,0,61,1,2,2,0],["2026-06-01",1805,328104,3,0,61,1,2,2,0],["2026-06-01",277,328104,3,0,97,1,2,2,0],["2026-06-01",277,328104,3,0,97,1,2,2,0],["2026-06-01",1830,327078,3,0,61,1,2,2,0],["2026-06-01",1590,326496,3,0,61,1,2,2,0],["2026-06-01",343,325260,3,0,51,1,2,2,0],["2026-06-01",343,324108,3,0,51,1,2,2,0],["2026-06-01",1307,323904,3,0,61,1,2,2,0],["2026-06-01",1085,323520,3,0,61,1,2,2,0],["2026-06-01",1629,323040,3,0,61,1,2,2,0],["2026-06-01",277,323040,3,0,61,1,2,2,0],["2026-06-01",1919,323040,3,0,61,1,2,2,0],["2026-06-01",416,322240,3,0,61,1,2,2,0],["2026-06-01",543,322140,3,0,51,1,2,2,0],["2026-06-01",1658,321420,2,0,49,1,2,1,0],["2026-06-01",1685,320768,3,0,61,1,2,2,0],["2026-06-01",1368,320768,3,0,61,1,2,2,0],["2026-06-01",1368,320768,3,0,61,1,2,2,0],["2026-06-01",1082,320768,3,0,61,1,2,2,0],["2026-06-01",1082,320768,3,0,61,1,2,2,0],["2026-06-01",1082,320768,3,0,61,1,2,2,0],["2026-06-01",1590,320768,3,0,61,1,2,2,0],["2026-06-01",277,320768,3,0,61,1,2,2,0],["2026-06-01",277,320768,3,0,61,1,2,2,0],["2026-06-01",277,320768,3,0,61,1,2,2,0],["2026-06-01",965,319536,3,0,61,1,2,2,0],["2026-06-01",965,319536,3,0,61,1,2,2,0],["2026-06-01",343,318240,3,0,51,1,2,2,0],["2026-06-01",277,317904,3,0,61,1,2,2,0],["2026-06-01",1790,317656,3,0,61,1,2,2,0],["2026-06-01",1112,315040,3,0,61,1,2,2,0],["2026-06-01",2154,313488,3,0,51,1,2,2,0],["2026-06-01",416,313120,3,0,61,1,2,2,0],["2026-06-01",277,312480,3,0,97,1,2,2,0],["2026-06-01",1758,312272,3,0,61,1,2,2,0],["2026-06-01",1805,312272,3,0,61,1,2,2,0],["2026-06-01",1307,312272,3,0,61,1,2,2,0],["2026-06-01",3972,312000,2,0,8,1,2,1,0],["2026-06-01",1271,311040,3,0,77,1,2,2,0],["2026-06-01",1831,310912,3,0,61,1,2,2,0],["2026-06-01",1831,310912,3,0,61,1,2,2,0],["2026-06-01",1590,310912,3,0,61,1,2,2,0],["2026-06-01",3098,309600,2,0,8,1,2,1,0],["2026-06-01",894,308504,3,0,61,1,2,2,0],["2026-06-01",4733,307040,1,0,1,1,2,0,0],["2026-06-01",277,306888,3,0,61,1,2,2,0],["2026-06-01",277,306888,3,0,61,1,2,2,0],["2026-06-01",894,306592,3,0,61,1,2,2,0],["2026-06-01",543,306432,3,0,51,1,2,2,0],["2026-06-01",416,306232,3,0,61,1,2,2,0],["2026-06-01",1790,304196,3,0,61,1,2,2,0],["2026-06-01",1368,303644,3,0,61,1,2,2,0],["2026-06-01",2043,303552,3,0,51,1,2,2,0],["2026-06-01",2043,303552,3,0,51,1,2,2,0],["2026-06-01",4734,303394,8,0,60,1,2,3,0],["2026-06-01",416,303240,3,0,61,1,2,2,0],["2026-06-01",1685,303200,3,0,61,1,2,2,0],["2026-06-01",1822,302760,3,0,61,1,2,2,0],["2026-06-01",277,302064,3,0,61,1,2,2,0],["2026-06-01",880,301952,3,0,61,1,2,2,0],["2026-06-01",1085,301952,3,0,61,1,2,2,0],["2026-06-01",1758,301504,3,0,61,1,2,2,0],["2026-06-01",1758,301504,3,0,61,1,2,2,0],["2026-06-01",1758,301504,3,0,61,1,2,2,0],["2026-06-01",1640,301504,3,0,61,1,2,2,0],["2026-06-01",2033,301504,3,0,61,1,2,2,0],["2026-06-01",2033,301504,3,0,61,1,2,2,0],["2026-06-01",1192,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",1307,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",277,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1919,301504,3,0,61,1,2,2,0],["2026-06-01",1790,301504,3,0,61,1,2,2,0],["2026-06-01",1790,301504,3,0,61,1,2,2,0],["2026-06-01",1790,301504,3,0,61,1,2,2,0],["2026-06-01",1790,301504,3,0,61,1,2,2,0],["2026-06-01",1790,301504,3,0,61,1,2,2,0],["2026-06-01",1685,300720,3,0,61,1,2,2,0],["2026-06-01",1608,300016,3,0,0,1,2,2,0],["2026-06-01",134,299520,3,0,51,1,2,2,0],["2026-06-01",1805,299460,3,0,61,1,2,2,0],["2026-06-01",4737,299421,8,0,60,1,2,3,0],["2026-06-01",4738,299421,8,0,60,1,2,3,0],["2026-06-01",4739,299421,8,0,60,1,0,3,0],["2026-06-01",4740,299421,8,0,60,1,2,3,0],["2026-06-01",277,298812,3,0,61,1,2,2,0],["2026-06-01",880,298752,3,0,61,1,2,2,0],["2026-06-01",1952,298704,3,0,61,1,2,2,0],["2026-06-01",1790,298139,3,0,61,1,2,2,0],["2026-06-01",4742,298106,8,0,60,1,2,3,0],["2026-06-01",1082,297856,3,0,61,1,2,2,0],["2026-06-01",2028,297540,3,0,82,1,2,2,0],["2026-06-01",1822,297136,3,0,61,1,2,2,0],["2026-06-01",134,296408,3,0,51,1,2,2,0],["2026-06-01",277,296120,3,0,61,1,2,2,0],["2026-06-01",448,296100,3,0,21,1,2,2,0],["2026-06-01",1112,295952,3,0,61,1,2,2,0],["2026-06-01",277,294784,3,0,61,1,2,2,0],["2026-06-01",1889,294240,7,0,53,1,2,0,0],["2026-06-01",1685,294104,3,0,61,1,2,2,0],["2026-06-01",1986,293736,3,0,82,1,2,2,0],["2026-06-01",1085,293312,3,0,82,1,2,2,0],["2026-06-01",1112,292608,3,0,61,1,2,2,0],["2026-06-01",1818,291852,3,0,82,1,2,2,0],["2026-06-01",1112,291648,3,0,61,1,2,2,0],["2026-06-01",1112,291648,3,0,61,1,2,2,0],["2026-06-01",1368,291648,3,0,61,1,2,2,0],["2026-06-01",1082,291648,3,0,61,1,2,2,0],["2026-06-01",277,291648,3,0,97,1,2,2,0],["2026-06-01",277,291648,3,0,61,1,2,2,0],["2026-06-01",277,291648,3,0,97,1,2,2,0],["2026-06-01",1541,288904,3,0,61,1,2,2,0],["2026-06-01",1822,288904,3,0,61,1,2,2,0],["2026-06-01",343,288548,3,0,51,1,2,2,0],["2026-06-01",543,288044,3,0,97,1,2,2,0],["2026-06-01",4746,288015,7,0,27,1,0,7,0],["2026-06-01",2397,288000,4,0,30,1,2,0,0],["2026-06-01",343,286650,3,0,51,1,2,2,0],["2026-06-01",168,285560,3,0,61,1,2,2,0],["2026-06-01",1805,283836,3,0,61,1,2,2,0],["2026-06-01",416,282720,3,0,61,1,2,2,0],["2026-06-01",1307,282660,3,0,61,1,2,2,0],["2026-06-01",277,282660,3,0,61,1,2,2,0],["2026-06-01",277,281976,3,0,61,1,2,2,0],["2026-06-01",1112,280672,3,0,61,1,2,2,0],["2026-06-01",1112,280672,3,0,61,1,2,2,0],["2026-06-01",1112,280672,3,0,61,1,2,2,0],["2026-06-01",880,280384,3,0,61,1,2,2,0],["2026-06-01",4749,277798,8,0,60,1,2,3,0],["2026-06-01",1943,277276,3,0,61,1,2,2,0],["2026-06-01",2187,276345,3,0,82,1,2,2,0],["2026-06-01",1082,276024,3,0,61,1,2,2,0],["2026-06-01",343,276024,3,0,61,1,2,2,0],["2026-06-01",1805,276024,3,0,61,1,2,2,0],["2026-06-01",1758,275930,3,0,61,1,2,2,0],["2026-06-01",1368,275373,3,0,61,1,2,2,0],["2026-06-01",1082,274944,3,0,61,1,2,2,0],["2026-06-01",1082,274944,3,0,61,1,2,2,0],["2026-06-01",1112,273840,3,0,61,1,2,2,0],["2026-06-01",1790,273238,3,0,61,1,2,2,0],["2026-06-01",1824,272048,3,0,61,1,2,2,0],["2026-06-01",894,271656,3,0,61,1,2,2,0],["2026-06-01",1138,271440,3,0,51,1,2,2,0],["2026-06-01",1368,270816,3,0,61,1,2,2,0],["2026-06-01",1368,270648,3,0,61,1,2,2,0],["2026-06-01",1818,270528,3,0,82,1,2,2,0],["2026-06-01",880,269600,3,0,61,1,2,2,0],["2026-06-01",1307,269200,3,0,61,1,2,2,0],["2026-06-01",1307,269200,3,0,61,1,2,2,0],["2026-06-01",1629,269200,3,0,61,1,2,2,0],["2026-06-01",1307,268527,3,0,61,1,2,2,0],["2026-06-01",894,267480,3,0,61,1,2,2,0],["2026-06-01",1943,267388,3,0,61,1,2,2,0],["2026-06-01",1943,267388,3,0,61,1,2,2,0],["2026-06-01",1943,267388,3,0,61,1,2,2,0],["2026-06-01",1943,267388,3,0,61,1,2,2,0],["2026-06-01",1305,267120,3,0,51,1,2,2,0],["2026-06-01",1685,266838,3,0,61,1,2,2,0],["2026-06-01",1805,265608,3,0,61,1,2,2,0],["2026-06-01",1831,263816,3,0,61,1,2,2,0],["2026-06-01",1919,263816,3,0,61,1,2,2,0],["2026-06-01",1790,263816,3,0,61,1,2,2,0],["2026-06-01",1790,263816,3,0,61,1,2,2,0],["2026-06-01",1112,263488,3,0,61,1,2,2,0],["2026-06-01",1685,262960,3,0,61,1,2,2,0],["2026-06-01",1822,262944,3,0,61,1,2,2,0],["2026-06-01",35,262126,3,0,21,1,2,2,0],["2026-06-01",2028,261860,3,0,82,1,2,2,0],["2026-06-01",1831,260944,3,0,61,1,2,2,0],["2026-06-01",1112,260624,3,0,61,1,2,2,0],["2026-06-01",343,260468,3,0,51,1,2,2,0],["2026-06-01",2235,260400,3,0,61,1,2,2,0],["2026-06-01",1822,259424,3,0,61,1,2,2,0],["2026-06-01",880,258816,3,0,61,1,2,2,0],["2026-06-01",1541,258432,3,0,61,1,2,2,0],["2026-06-01",1629,258432,3,0,61,1,2,2,0],["2026-06-01",1919,257796,3,0,61,1,2,2,0],["2026-06-01",1685,257760,3,0,61,1,2,2,0],["2026-06-01",1640,256864,3,0,61,1,2,2,0],["2026-06-01",880,256120,3,0,61,1,2,2,0],["2026-06-01",1640,255740,3,0,61,1,2,2,0],["2026-06-01",1112,255192,3,0,61,1,2,2,0],["2026-06-01",1112,255192,3,0,61,1,2,2,0],["2026-06-01",1112,255192,3,0,61,1,2,2,0],["2026-06-01",1685,254688,3,0,61,1,2,2,0],["2026-06-01",1590,253528,3,0,61,1,2,2,0],["2026-06-01",513,253008,3,0,82,1,2,2,0],["2026-06-01",513,253008,3,0,82,1,2,2,0],["2026-06-01",277,252672,3,0,61,1,2,2,0],["2026-06-01",1824,252616,3,0,61,1,2,2,0],["2026-06-01",1831,252616,3,0,61,1,2,2,0],["2026-06-01",1368,252032,3,0,61,1,2,2,0],["2026-06-01",1986,252000,3,0,82,1,2,2,0],["2026-06-01",416,251560,3,0,61,1,2,2,0],["2026-06-01",1805,249984,3,0,61,1,2,2,0],["2026-06-01",1307,249216,3,0,61,1,2,2,0],["2026-06-01",1758,247664,3,0,61,1,2,2,0],["2026-06-01",1876,247632,3,0,61,1,2,2,0],["2026-06-01",1876,247632,3,0,61,1,2,2,0],["2026-06-01",1986,246360,3,0,82,1,2,2,0],["2026-06-01",1685,246304,3,0,61,1,2,2,0],["2026-06-01",277,244972,3,0,61,1,2,2,0],["2026-06-01",1257,243764,7,0,37,1,2,0,0],["2026-06-01",1685,242560,3,0,61,1,2,2,0],["2026-06-01",1685,240576,3,0,61,1,2,2,0],["2026-06-01",1368,240576,3,0,61,1,2,2,0],["2026-06-01",1368,240576,3,0,61,1,2,2,0],["2026-06-01",1368,240576,3,0,61,1,2,2,0],["2026-06-01",1368,240576,3,0,61,1,2,2,0],["2026-06-01",1082,240576,3,0,61,1,2,2,0],["2026-06-01",1343,240576,3,0,61,1,2,2,0],["2026-06-01",1590,240576,3,0,61,1,2,2,0],["2026-06-01",277,240576,3,0,61,1,2,2,0],["2026-06-01",2028,239888,3,0,82,1,2,2,0],["2026-06-01",1082,239588,3,0,61,1,2,2,0],["2026-06-01",1192,239568,3,0,61,1,2,2,0],["2026-06-01",1824,238736,3,0,61,1,2,2,0],["2026-06-01",2028,238032,3,0,82,1,2,2,0],["2026-06-01",629,237500,9,0,6,1,3,6,0],["2026-06-01",1640,236896,3,0,61,1,2,2,0],["2026-06-01",1831,236896,3,0,61,1,2,2,0],["2026-06-01",1082,236896,3,0,61,1,2,2,0],["2026-06-01",1307,236896,3,0,61,1,2,2,0],["2026-06-01",1629,236896,3,0,61,1,2,2,0],["2026-06-01",1790,236896,3,0,61,1,2,2,0],["2026-06-01",1368,235928,3,0,61,1,2,2,0],["2026-06-01",1343,235620,3,0,61,1,2,2,0],["2026-06-01",3787,234350,9,0,71,1,2,6,0],["2026-06-01",2033,234204,3,0,61,1,2,2,0],["2026-06-01",1307,234204,3,0,61,1,2,2,0],["2026-06-01",1082,233184,3,0,61,1,2,2,0],["2026-06-01",894,232892,3,0,61,1,2,2,0],["2026-06-01",1082,231984,3,0,61,1,2,2,0],["2026-06-01",1831,231796,3,0,61,1,2,2,0],["2026-06-01",1082,231512,3,0,61,1,2,2,0],["2026-06-01",1805,231512,3,0,61,1,2,2,0],["2026-06-01",2028,231012,3,0,82,1,2,2,0],["2026-06-01",2295,230736,3,0,61,1,2,2,0],["2026-06-01",1685,230432,3,0,61,1,2,2,0],["2026-06-01",1986,229748,3,0,82,1,2,2,0],["2026-06-01",2028,228528,3,0,82,1,2,2,0],["2026-06-01",1824,226996,3,0,61,1,2,2,0],["2026-06-01",1230,226486,3,0,51,1,2,2,0],["2026-06-01",1085,226464,3,0,61,1,2,2,0],["2026-06-01",1082,226128,3,0,61,1,2,2,0],["2026-06-01",1307,226128,3,0,61,1,2,2,0],["2026-06-01",1307,226128,3,0,61,1,2,2,0],["2026-06-01",1307,226128,3,0,61,1,2,2,0],["2026-06-01",1307,226128,3,0,61,1,2,2,0],["2026-06-01",1629,226128,3,0,61,1,2,2,0],["2026-06-01",277,226128,3,0,61,1,2,2,0],["2026-06-01",277,226128,3,0,61,1,2,2,0],["2026-06-01",277,226128,3,0,61,1,2,2,0],["2026-06-01",277,226128,3,0,61,1,2,2,0],["2026-06-01",1919,226128,3,0,61,1,2,2,0],["2026-06-01",1919,226128,3,0,61,1,2,2,0],["2026-06-01",1082,225246,3,0,61,1,2,2,0],["2026-06-01",1343,224824,3,0,61,1,2,2,0],["2026-06-01",277,224782,3,0,61,1,2,2,0],["2026-06-01",1685,224368,3,0,61,1,2,2,0],["2026-06-01",1112,223944,3,0,61,1,2,2,0],["2026-06-01",1805,223436,3,0,61,1,2,2,0],["2026-06-01",1768,222080,3,0,61,1,2,2,0],["2026-06-01",1768,222080,3,0,61,1,2,2,0],["2026-06-01",1685,221336,3,0,61,1,2,2,0],["2026-06-01",62,221049,3,0,21,1,2,2,0],["2026-06-01",1082,220528,3,0,61,1,2,2,0],["2026-06-01",1343,220528,3,0,61,1,2,2,0],["2026-06-01",1590,220528,3,0,61,1,2,2,0],["2026-06-01",343,219960,3,0,51,1,2,2,0],["2026-06-01",1343,219520,3,0,61,1,2,2,0],["2026-06-01",1343,219096,3,0,61,1,2,2,0],["2026-06-01",343,218808,3,0,51,1,2,2,0],["2026-06-01",1112,218736,3,0,61,1,2,2,0],["2026-06-01",1112,218736,3,0,61,1,2,2,0],["2026-06-01",1112,218736,3,0,61,1,2,2,0],["2026-06-01",1112,218736,3,0,61,1,2,2,0],["2026-06-01",277,218736,3,0,61,1,2,2,0],["2026-06-01",1685,218380,3,0,61,1,2,2,0],["2026-06-01",1685,218304,3,0,61,1,2,2,0],["2026-06-01",1685,218304,3,0,61,1,2,2,0],["2026-06-01",1112,218085,3,0,61,1,2,2,0],["2026-06-01",343,217053,3,0,51,1,2,2,0],["2026-06-01",1257,216179,7,0,37,1,2,0,0],["2026-06-01",1112,216132,3,0,61,1,2,2,0],["2026-06-01",880,215680,3,0,61,1,2,2,0],["2026-06-01",880,215680,3,0,61,1,2,2,0],["2026-06-01",880,215680,3,0,61,1,2,2,0],["2026-06-01",880,215680,3,0,61,1,2,2,0],["2026-06-01",1085,215680,3,0,61,1,2,2,0],["2026-06-01",1085,215680,3,0,61,1,2,2,0],["2026-06-01",1085,215680,3,0,61,1,2,2,0],["2026-06-01",1085,215680,3,0,61,1,2,2,0],["2026-06-01",1685,215272,3,0,61,1,2,2,0],["2026-06-01",1685,215272,3,0,61,1,2,2,0],["2026-06-01",1112,214800,3,0,61,1,2,2,0],["2026-06-01",184,214550,7,0,19,1,2,5,0],["2026-06-01",1305,214272,3,0,51,1,2,2,0],["2026-06-01",1305,214200,3,0,51,1,2,2,0],["2026-06-01",1805,213528,3,0,61,1,2,2,0],["2026-06-01",1085,212984,3,0,61,1,2,2,0],["2026-06-01",1307,212668,3,0,61,1,2,2,0],["2026-06-01",1685,212240,3,0,61,1,2,2,0],["2026-06-01",1685,212240,3,0,61,1,2,2,0],["2026-06-01",1685,212240,3,0,61,1,2,2,0],["2026-06-01",1685,212240,3,0,61,1,2,2,0],["2026-06-01",1112,211936,3,0,61,1,2,2,0],["2026-06-01",1685,211936,3,0,61,1,2,2,0],["2026-06-01",277,209976,3,0,61,1,2,2,0],["2026-06-01",1919,209976,3,0,61,1,2,2,0],["2026-06-01",134,209828,3,0,51,1,2,2,0],["2026-06-01",2028,209664,3,0,82,1,2,2,0],["2026-06-01",2028,209488,3,0,82,1,2,2,0],["2026-06-01",1343,208932,3,0,61,1,2,2,0],["2026-06-01",880,207680,3,0,61,1,2,2,0],["2026-06-01",2028,207584,3,0,82,1,2,2,0],["2026-06-01",1758,207284,3,0,61,1,2,2,0],["2026-06-01",1952,207284,3,0,61,1,2,2,0],["2026-06-01",1805,207284,3,0,61,1,2,2,0],["2026-06-01",1876,206360,3,0,61,1,2,2,0],["2026-06-01",1082,206208,3,0,61,1,2,2,0],["2026-06-01",416,206176,3,0,61,1,2,2,0],["2026-06-01",1629,206176,3,0,61,1,2,2,0],["2026-06-01",1629,205938,3,0,61,1,2,2,0],["2026-06-01",1082,205716,3,0,61,1,2,2,0],["2026-06-01",1831,205424,3,0,61,1,2,2,0],["2026-06-01",1112,204414,3,0,61,1,2,2,0],["2026-06-01",343,203580,3,0,51,1,2,2,0],["2026-06-01",1685,203344,3,0,61,1,2,2,0],["2026-06-01",1082,203344,3,0,61,1,2,2,0],["2026-06-01",1343,203344,3,0,61,1,2,2,0],["2026-06-01",1685,203144,3,0,61,1,2,2,0],["2026-06-01",1112,203112,3,0,61,1,2,2,0],["2026-06-01",1805,203112,3,0,61,1,2,2,0],["2026-06-01",2295,202628,3,0,61,1,2,2,0],["2026-06-01",343,202410,3,0,51,1,2,2,0],["2026-06-01",1685,202386,3,0,61,1,2,2,0],["2026-06-01",416,202160,3,0,61,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",1608,201936,3,0,89,1,2,2,0],["2026-06-01",2033,201900,3,0,61,1,2,2,0],["2026-06-01",184,201600,2,0,24,1,2,1,0],["2026-06-01",1368,200508,3,0,61,1,2,2,0],["2026-06-01",1112,200480,3,0,61,1,2,2,0],["2026-06-01",1685,200480,3,0,61,1,2,2,0],["2026-06-01",1368,200480,3,0,61,1,2,2,0],["2026-06-01",1082,200480,3,0,61,1,2,2,0],["2026-06-01",1952,200480,3,0,61,1,2,2,0],["2026-06-01",1590,200480,3,0,61,1,2,2,0],["2026-06-01",1590,200480,3,0,61,1,2,2,0],["2026-06-01",1590,200480,3,0,61,1,2,2,0],["2026-06-01",1822,200464,3,0,61,1,2,2,0],["2026-06-01",744,200000,2,0,24,1,2,1,0],["2026-06-01",1082,199872,3,0,61,1,2,2,0],["2026-06-01",1307,199208,3,0,61,1,2,2,0],["2026-06-01",1307,199208,3,0,61,1,2,2,0],["2026-06-01",1919,199208,3,0,61,1,2,2,0],["2026-06-01",1112,199048,3,0,61,1,2,2,0],["2026-06-01",1995,198594,3,0,51,1,2,2,0],["2026-06-01",513,197998,3,0,44,1,2,2,0],["2026-06-01",277,197904,3,0,97,1,2,2,0],["2026-06-01",1368,197616,3,0,61,1,2,2,0],["2026-06-01",894,197516,3,0,61,1,2,2,0],["2026-06-01",1952,197482,3,0,61,1,2,2,0],["2026-06-01",1640,197280,3,0,61,1,2,2,0],["2026-06-01",1608,196812,3,0,89,1,2,2,0],["2026-06-01",416,196080,3,0,61,1,2,2,0],["2026-06-01",1822,195804,3,0,61,1,2,2,0],["2026-06-01",1952,195720,3,0,61,1,2,2,0],["2026-06-01",1590,194752,3,0,61,1,2,2,0],["2026-06-01",1831,194320,3,0,61,1,2,2,0],["2026-06-01",1082,194320,3,0,61,1,2,2,0],["2026-06-01",1085,194112,3,0,61,1,2,2,0],["2026-06-01",1112,194048,3,0,61,1,2,2,0],["2026-06-01",1685,194048,3,0,61,1,2,2,0],["2026-06-01",1685,194048,3,0,61,1,2,2,0],["2026-06-01",1629,193824,3,0,61,1,2,2,0],["2026-06-01",1818,193680,3,0,82,1,2,2,0],["2026-06-01",513,193240,3,0,82,1,2,2,0],["2026-06-01",1824,193094,3,0,61,1,2,2,0],["2026-06-01",1343,192780,3,0,97,1,2,2,0],["2026-06-01",1805,192696,3,0,61,1,2,2,0],["2026-06-01",1685,192192,3,0,61,1,2,2,0],["2026-06-01",1822,192192,3,0,61,1,2,2,0],["2026-06-01",1428,192186,3,0,51,1,2,2,0],["2026-06-01",1082,191888,3,0,61,1,2,2,0],["2026-06-01",1343,191888,3,0,61,1,2,2,0],["2026-06-01",1112,191500,3,0,61,1,2,2,0],["2026-06-01",1085,191416,3,0,61,1,2,2,0],["2026-06-01",1822,191268,3,0,61,1,2,2,0],["2026-06-01",1822,191268,3,0,61,1,2,2,0],["2026-06-01",1919,191132,3,0,61,1,2,2,0],["2026-06-01",1685,191016,3,0,61,1,2,2,0],["2026-06-01",1685,191016,3,0,61,1,2,2,0],["2026-06-01",1685,191016,3,0,61,1,2,2,0],["2026-06-01",1685,191016,3,0,61,1,2,2,0],["2026-06-01",277,191016,3,0,61,1,2,2,0],["2026-06-01",1758,190806,3,0,61,1,2,2,0],["2026-06-01",2028,190416,3,0,82,1,2,2,0],["2026-06-01",1082,190092,3,0,61,1,2,2,0],["2026-06-01",4779,190000,7,0,54,1,2,0,0],["2026-06-01",1959,189786,3,0,61,1,2,2,0],["2026-06-01",543,189616,3,0,51,1,2,2,0],["2026-06-01",1085,188720,3,0,61,1,2,2,0],["2026-06-01",1952,188720,3,0,61,1,2,2,0],["2026-06-01",1112,188440,3,0,61,1,2,2,0],["2026-06-01",1831,188440,3,0,61,1,2,2,0],["2026-06-01",2033,188440,3,0,61,1,2,2,0],["2026-06-01",2033,188440,3,0,61,1,2,2,0],["2026-06-01",894,188440,3,0,61,1,2,2,0],["2026-06-01",1307,188440,3,0,61,1,2,2,0],["2026-06-01",1307,188440,3,0,61,1,2,2,0],["2026-06-01",1307,188440,3,0,61,1,2,2,0],["2026-06-01",277,188440,3,0,61,1,2,2,0],["2026-06-01",277,188440,3,0,61,1,2,2,0],["2026-06-01",1790,188440,3,0,61,1,2,2,0],["2026-06-01",1082,187488,3,0,61,1,2,2,0],["2026-06-01",2295,187488,3,0,61,1,2,2,0],["2026-06-01",1112,186904,3,0,61,1,2,2,0],["2026-06-01",343,186030,3,0,51,1,2,2,0],["2026-06-01",1307,185748,3,0,61,1,2,2,0],["2026-06-01",1112,185724,3,0,61,1,2,2,0],["2026-06-01",1824,185724,3,0,61,1,2,2,0],["2026-06-01",1368,185724,3,0,61,1,2,2,0],["2026-06-01",1822,185000,3,0,61,1,2,2,0],["2026-06-01",1112,184952,3,0,61,1,2,2,0],["2026-06-01",1685,184952,3,0,61,1,2,2,0],["2026-06-01",2028,184560,3,0,82,1,2,2,0],["2026-06-01",2028,184560,3,0,82,1,2,2,0],["2026-06-01",1112,184012,3,0,61,1,2,2,0],["2026-06-01",2028,184000,3,0,82,1,2,2,0],["2026-06-01",2028,184000,3,0,82,1,2,2,0],["2026-06-01",2028,184000,3,0,82,1,2,2,0],["2026-06-01",1112,183840,3,0,61,1,2,2,0],["2026-06-01",1343,183600,3,0,61,1,2,2,0],["2026-06-01",1343,183600,3,0,61,1,2,2,0],["2026-06-01",4783,183583,2,0,71,1,2,1,0],["2026-06-01",1608,183568,3,0,89,1,2,2,0],["2026-06-01",1608,183568,3,0,89,1,2,2,0],["2026-06-01",1608,183568,3,0,89,1,2,2,0],["2026-06-01",1608,183568,3,0,89,1,2,2,0],["2026-06-01",1685,183296,3,0,61,1,2,2,0],["2026-06-01",1685,183296,3,0,61,1,2,2,0],["2026-06-01",1082,183296,3,0,61,1,2,2,0],["2026-06-01",1307,183056,3,0,61,1,2,2,0],["2026-06-01",1307,183056,3,0,97,1,2,2,0],["2026-06-01",1307,183056,3,0,61,1,2,2,0],["2026-06-01",416,182400,3,0,61,1,2,2,0],["2026-06-01",1112,182280,3,0,61,1,2,2,0],["2026-06-01",1112,182280,3,0,61,1,2,2,0],["2026-06-01",1368,182280,3,0,61,1,2,2,0],["2026-06-01",1831,182196,3,0,61,1,2,2,0],["2026-06-01",1685,181920,3,0,61,1,2,2,0],["2026-06-01",1822,181920,3,0,61,1,2,2,0],["2026-06-01",1307,181710,3,0,61,1,2,2,0],["2026-06-01",1541,181566,3,0,61,1,2,2,0],["2026-06-01",2482,181228,3,0,8,1,2,2,0],["2026-06-01",1112,180432,3,0,61,1,2,2,0],["2026-06-01",1112,180432,3,0,61,1,2,2,0],["2026-06-01",1112,180432,3,0,61,1,2,2,0],["2026-06-01",1685,180432,3,0,61,1,2,2,0],["2026-06-01",1685,180432,3,0,61,1,2,2,0],["2026-06-01",1685,180432,3,0,61,1,2,2,0],["2026-06-01",1685,180432,3,0,61,1,2,2,0],["2026-06-01",1685,180432,3,0,61,1,2,2,0],["2026-06-01",1368,180432,3,0,61,1,2,2,0],["2026-06-01",1368,180432,3,0,61,1,2,2,0],["2026-06-01",1368,180432,3,0,61,1,2,2,0],["2026-06-01",1082,180432,3,0,61,1,2,2,0],["2026-06-01",1082,180432,3,0,61,1,2,2,0],["2026-06-01",1082,180432,3,0,61,1,2,2,0],["2026-06-01",1082,180432,3,0,61,1,2,2,0],["2026-06-01",1343,180432,3,0,61,1,2,2,0],["2026-06-01",1343,180432,3,0,61,1,2,2,0],["2026-06-01",1343,180432,3,0,61,1,2,2,0],["2026-06-01",1307,180432,3,0,61,1,2,2,0],["2026-06-01",2040,180222,7,0,23,1,2,5,0],["2026-06-01",1986,180044,3,0,82,1,2,2,0],["2026-06-01",2353,179400,2,0,24,1,2,1,0],["2026-06-01",513,179037,3,0,82,1,2,2,0],["2026-06-01",2033,179018,3,0,61,1,2,2,0],["2026-06-01",1685,178464,3,0,61,1,2,2,0],["2026-06-01",880,177936,3,0,61,1,2,2,0],["2026-06-01",134,177840,3,0,51,1,2,2,0],["2026-06-01",1082,177672,3,0,61,1,2,2,0],["2026-06-01",1307,177672,3,0,61,1,2,2,0],["2026-06-01",1590,177568,3,0,61,1,2,2,0],["2026-06-01",277,177568,3,0,61,1,2,2,0],["2026-06-01",1112,177072,3,0,61,1,2,2,0],["2026-06-01",343,176670,3,0,51,1,2,2,0],["2026-06-01",1685,176512,3,0,61,1,2,2,0],["2026-06-01",416,176320,3,0,61,1,2,2,0],["2026-06-01",416,176320,3,0,61,1,2,2,0],["2026-06-01",1986,176168,3,0,82,1,2,2,0],["2026-06-01",1343,175616,3,0,61,1,2,2,0],["2026-06-01",1717,175560,3,0,97,1,2,2,0],["2026-06-01",1805,174980,3,0,61,1,2,2,0],["2026-06-01",1790,174980,3,0,61,1,2,2,0],["2026-06-01",1112,174704,3,0,61,1,2,2,0],["2026-06-01",1685,174704,3,0,61,1,2,2,0],["2026-06-01",1876,173932,3,0,61,1,2,2,0],["2026-06-01",4787,173615,8,0,60,1,2,3,0],["2026-06-01",894,173280,3,0,61,1,2,2,0],["2026-06-01",2028,172860,3,0,82,1,2,2,0],["2026-06-01",1085,172544,3,0,61,1,2,2,0],["2026-06-01",1085,172544,3,0,61,1,2,2,0],["2026-06-01",2455,172400,3,0,82,1,2,2,0],["2026-06-01",2455,172400,3,0,82,1,2,2,0],["2026-06-01",2455,172400,3,0,82,1,2,2,0],["2026-06-01",2465,172288,3,0,61,1,2,2,0],["2026-06-01",1805,172288,3,0,61,1,2,2,0],["2026-06-01",1307,172288,3,0,61,1,2,2,0],["2026-06-01",1307,172288,3,0,61,1,2,2,0],["2026-06-01",277,172288,3,0,61,1,2,2,0],["2026-06-01",1919,172288,3,0,61,1,2,2,0],["2026-06-01",1790,172288,3,0,61,1,2,2,0],["2026-06-01",1952,172112,3,0,61,1,2,2,0],["2026-06-01",343,171990,3,0,51,1,2,2,0],["2026-06-01",1112,171864,3,0,61,1,2,2,0],["2026-06-01",1112,171840,3,0,61,1,2,2,0],["2026-06-01",1112,171840,3,0,61,1,2,2,0],["2026-06-01",1112,171840,3,0,61,1,2,2,0],["2026-06-01",1685,171840,3,0,61,1,2,2,0],["2026-06-01",1590,171840,3,0,61,1,2,2,0],["2026-06-01",2028,171384,3,0,82,1,2,2,0],["2026-06-01",2457,171296,3,0,82,1,2,2,0],["2026-06-01",416,171000,3,0,61,1,2,2,0],["2026-06-01",1307,170942,3,0,61,1,2,2,0],["2026-06-01",1343,169848,3,0,61,1,2,2,0],["2026-06-01",1952,169848,3,0,61,1,2,2,0],["2026-06-01",1685,169792,3,0,61,1,2,2,0],["2026-06-01",1822,169792,3,0,61,1,2,2,0],["2026-06-01",1824,169596,3,0,61,1,2,2,0],["2026-06-01",1758,169596,3,0,61,1,2,2,0],["2026-06-01",1368,169596,3,0,61,1,2,2,0],["2026-06-01",1831,169596,3,0,61,1,2,2,0],["2026-06-01",2033,169596,3,0,61,1,2,2,0],["2026-06-01",1805,169596,3,0,61,1,2,2,0],["2026-06-01",1805,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1307,169596,3,0,61,1,2,2,0],["2026-06-01",1629,169596,3,0,61,1,2,2,0],["2026-06-01",277,169596,3,0,61,1,2,2,0],["2026-06-01",277,169596,3,0,61,1,2,2,0],["2026-06-01",277,169596,3,0,61,1,2,2,0],["2026-06-01",1919,169596,3,0,61,1,2,2,0],["2026-06-01",1790,169596,3,0,61,1,2,2,0],["2026-06-01",1790,169596,3,0,61,1,2,2,0],["2026-06-01",1685,168976,3,0,61,1,2,2,0],["2026-06-01",1685,168976,3,0,61,1,2,2,0],["2026-06-01",1876,168276,3,0,61,1,2,2,0],["2026-06-01",343,168250,3,0,61,1,2,2,0],["2026-06-01",1307,168250,3,0,61,1,2,2,0],["2026-06-01",277,168250,3,0,61,1,2,2,0],["2026-06-01",1112,167958,3,0,97,1,2,2,0],["2026-06-01",1082,167958,3,0,61,1,2,2,0],["2026-06-01",1805,167544,3,0,61,1,2,2,0],["2026-06-01",1831,166904,3,0,61,1,2,2,0],["2026-06-01",2033,166904,3,0,61,1,2,2,0],["2026-06-01",1590,166112,3,0,61,1,2,2,0],["2026-06-01",1368,166005,3,0,61,1,2,2,0],["2026-06-01",2187,165807,3,0,82,1,2,2,0],["2026-06-01",1685,165244,3,0,61,1,2,2,0],["2026-06-01",1876,165088,3,0,61,1,2,2,0],["2026-06-01",1822,165088,3,0,61,1,2,2,0],["2026-06-01",1590,164528,3,0,61,1,2,2,0],["2026-06-01",1581,164212,3,0,61,1,2,2,0],["2026-06-01",1805,164212,3,0,61,1,2,2,0],["2026-06-01",1307,164212,3,0,61,1,2,2,0],["2026-06-01",1919,164212,3,0,61,1,2,2,0],["2026-06-01",416,164160,3,0,61,1,2,2,0],["2026-06-01",1112,164052,3,0,61,1,2,2,0],["2026-06-01",1112,164052,3,0,61,1,2,2,0],["2026-06-01",1112,164052,3,0,61,1,2,2,0],["2026-06-01",1112,164052,3,0,61,1,2,2,0],["2026-06-01",1112,164052,3,0,61,1,2,2,0],["2026-06-01",1640,164052,3,0,61,1,2,2,0],["2026-06-01",1082,164052,3,0,61,1,2,2,0],["2026-06-01",277,163936,3,0,61,1,2,2,0],["2026-06-01",1919,163539,3,0,61,1,2,2,0],["2026-06-01",1685,163248,3,0,61,1,2,2,0],["2026-06-01",1368,163248,3,0,61,1,2,2,0],["2026-06-01",4794,163153,9,0,71,1,2,6,0],["2026-06-01",1986,162896,3,0,82,1,2,2,0],["2026-06-01",1307,162624,3,0,61,1,2,2,0],["2026-06-01",1590,162212,3,0,61,1,2,2,0],["2026-06-01",880,161760,3,0,61,1,2,2,0],["2026-06-01",880,161760,3,0,61,1,2,2,0],["2026-06-01",1085,161760,3,0,61,1,2,2,0],["2026-06-01",1085,161760,3,0,61,1,2,2,0],["2026-06-01",2532,161671,9,0,13,1,2,6,0],["2026-06-01",1307,161520,3,0,61,1,2,2,0],["2026-06-01",277,161520,3,0,61,1,2,2,0],["2026-06-01",277,161520,3,0,61,1,2,2,0],["2026-06-01",1919,161520,3,0,61,1,2,2,0],["2026-06-01",1685,160696,3,0,61,1,2,2,0],["2026-06-01",1112,160384,3,0,61,1,2,2,0],["2026-06-01",1112,160384,3,0,61,1,2,2,0],["2026-06-01",1112,160384,3,0,61,1,2,2,0],["2026-06-01",1112,160384,3,0,61,1,2,2,0],["2026-06-01",1112,160384,3,0,61,1,2,2,0],["2026-06-01",1685,160384,3,0,61,1,2,2,0],["2026-06-01",1685,160384,3,0,61,1,2,2,0],["2026-06-01",1368,160384,3,0,61,1,2,2,0],["2026-06-01",1368,160384,3,0,61,1,2,2,0],["2026-06-01",1368,160384,3,0,61,1,2,2,0],["2026-06-01",1368,160384,3,0,61,1,2,2,0],["2026-06-01",1082,160384,3,0,61,1,2,2,0],["2026-06-01",1082,160384,3,0,61,1,2,2,0],["2026-06-01",1082,160384,3,0,61,1,2,2,0],["2026-06-01",1082,160384,3,0,61,1,2,2,0],["2026-06-01",1082,160384,3,0,61,1,2,2,0],["2026-06-01",1112,158844,3,0,61,1,2,2,0],["2026-06-01",1082,158844,3,0,61,1,2,2,0],["2026-06-01",1805,158844,3,0,61,1,2,2,0],["2026-06-01",134,158348,3,0,51,1,2,2,0],["2026-06-01",1112,158193,3,0,61,1,2,2,0],["2026-06-01",416,158080,3,0,61,1,2,2,0],["2026-06-01",1685,157872,3,0,61,1,2,2,0],["2026-06-01",1822,157664,3,0,61,1,2,2,0],["2026-06-01",1590,157520,3,0,61,1,2,2,0],["2026-06-01",2028,157116,3,0,82,1,2,2,0],["2026-06-01",2028,157116,3,0,82,1,2,2,0],["2026-06-01",1685,156804,3,0,61,1,2,2,0],["2026-06-01",513,156801,3,0,82,1,2,2,0],["2026-06-01",1343,156800,3,0,61,1,2,2,0],["2026-06-01",2154,156744,3,0,51,1,2,2,0],["2026-06-01",1112,156240,3,0,61,1,2,2,0],["2026-06-01",1590,156136,3,0,61,1,2,2,0],["2026-06-01",1307,156136,3,0,61,1,2,2,0],["2026-06-01",1590,156088,3,0,61,1,2,2,0],["2026-06-01",2591,156000,2,0,0,1,2,1,0],["2026-06-01",1831,155456,3,0,61,1,2,2,0],["2026-06-01",1952,155456,3,0,61,1,2,2,0],["2026-06-01",2028,155256,3,0,82,1,2,2,0],["2026-06-01",1368,154656,3,0,61,1,2,2,0],["2026-06-01",1082,154656,3,0,61,1,2,2,0],["2026-06-01",1986,154320,3,0,82,1,2,2,0],["2026-06-01",894,154252,3,0,61,1,2,2,0],["2026-06-01",1541,153444,3,0,61,1,2,2,0],["2026-06-01",1824,153296,3,0,61,1,2,2,0],["2026-06-01",1876,153296,3,0,61,1,2,2,0],["2026-06-01",894,153296,3,0,61,1,2,2,0],["2026-06-01",894,153296,3,0,61,1,2,2,0],["2026-06-01",1822,153296,3,0,61,1,2,2,0],["2026-06-01",1590,153224,3,0,61,1,2,2,0],["2026-06-01",2183,152542,9,0,8,1,2,6,0],["2026-06-01",1112,152334,3,0,61,1,2,2,0],["2026-06-01",1082,152334,3,0,61,1,2,2,0],["2026-06-01",2033,152098,3,0,61,1,2,2,0],["2026-06-01",1343,152096,3,0,61,1,2,2,0],["2026-06-01",1590,151822,3,0,61,1,2,2,0],["2026-06-01",2267,151425,3,0,61,1,2,2,0],["2026-06-01",1112,151032,3,0,61,1,2,2,0],["2026-06-01",1112,151032,3,0,61,1,2,2,0],["2026-06-01",1368,151032,3,0,61,1,2,2,0],["2026-06-01",1919,151032,3,0,61,1,2,2,0],["2026-06-01",1085,150976,3,0,61,1,2,2,0],["2026-06-01",1085,150976,3,0,61,1,2,2,0],["2026-06-01",513,150768,3,0,82,1,2,2,0],["2026-06-01",1758,150752,3,0,61,1,2,2,0],["2026-06-01",1758,150752,3,0,61,1,2,2,0],["2026-06-01",1758,150752,3,0,61,1,2,2,0],["2026-06-01",2033,150752,3,0,61,1,2,2,0],["2026-06-01",2033,150752,3,0,61,1,2,2,0],["2026-06-01",1768,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,97,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1307,150752,3,0,61,1,2,2,0],["2026-06-01",1629,150752,3,0,61,1,2,2,0],["2026-06-01",1629,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",277,150752,3,0,61,1,2,2,0],["2026-06-01",1919,150752,3,0,61,1,2,2,0],["2026-06-01",1790,150752,3,0,61,1,2,2,0],["2026-06-01",1368,150360,3,0,61,1,2,2,0],["2026-06-01",1112,150136,3,0,61,1,2,2,0],["2026-06-01",1368,150136,3,0,61,1,2,2,0],["2026-06-01",1768,149904,3,0,61,1,2,2,0],["2026-06-01",1368,149730,3,0,61,1,2,2,0],["2026-06-01",2028,149696,3,0,82,1,2,2,0],["2026-06-01",1082,148928,3,0,61,1,2,2,0],["2026-06-01",1112,148568,3,0,61,1,2,2,0],["2026-06-01",1685,148568,3,0,61,1,2,2,0],["2026-06-01",1685,148568,3,0,61,1,2,2,0],["2026-06-01",1685,148568,3,0,61,1,2,2,0],["2026-06-01",1685,148568,3,0,61,1,2,2,0],["2026-06-01",1685,148568,3,0,61,1,2,2,0],["2026-06-01",1876,148568,3,0,61,1,2,2,0],["2026-06-01",1822,148568,3,0,61,1,2,2,0],["2026-06-01",1112,148428,3,0,61,1,2,2,0],["2026-06-01",1112,148428,3,0,61,1,2,2,0],["2026-06-01",1112,148428,3,0,97,1,2,2,0],["2026-06-01",1085,148280,3,0,61,1,2,2,0],["2026-06-01",1685,148212,3,0,61,1,2,2,0],["2026-06-01",1824,148137,3,0,61,1,2,2,0],["2026-06-01",1685,147576,3,0,61,1,2,2,0],["2026-06-01",1822,147400,3,0,61,1,2,2,0],["2026-06-01",1124,146880,3,0,82,1,2,2,0],["2026-06-01",1343,146780,3,0,61,1,2,2,0],["2026-06-01",1629,146652,3,0,61,1,2,2,0],["2026-06-01",2455,146540,3,0,82,1,2,2,0],["2026-06-01",343,146250,3,0,51,1,2,2,0],["2026-06-01",416,145920,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1112,145824,3,0,61,1,2,2,0],["2026-06-01",1368,145824,3,0,61,1,2,2,0],["2026-06-01",1368,145824,3,0,61,1,2,2,0],["2026-06-01",1368,145824,3,0,61,1,2,2,0],["2026-06-01",1082,145824,3,0,61,1,2,2,0],["2026-06-01",1082,145824,3,0,61,1,2,2,0],["2026-06-01",1082,145824,3,0,61,1,2,2,0],["2026-06-01",2449,145824,3,0,61,1,2,2,0],["2026-06-01",1271,145824,3,0,61,1,2,2,0],["2026-06-01",1805,145824,3,0,61,1,2,2,0],["2026-06-01",1805,145824,3,0,61,1,2,2,0],["2026-06-01",1805,145824,3,0,61,1,2,2,0],["2026-06-01",1805,145824,3,0,61,1,2,2,0],["2026-06-01",277,145824,3,0,97,1,2,2,0],["2026-06-01",277,145824,3,0,97,1,2,2,0],["2026-06-01",1685,145536,3,0,61,1,2,2,0],["2026-06-01",1876,145536,3,0,61,1,2,2,0],["2026-06-01",1822,145536,3,0,61,1,2,2,0],["2026-06-01",1343,145400,3,0,61,1,2,2,0],["2026-06-01",277,145368,3,0,61,1,2,2,0],["2026-06-01",1343,144936,3,0,61,1,2,2,0],["2026-06-01",1112,144522,3,0,61,1,2,2,0],["2026-06-01",1112,144452,3,0,61,1,2,2,0],["2026-06-01",1112,144452,3,0,61,1,2,2,0],["2026-06-01",1876,144452,3,0,61,1,2,2,0],["2026-06-01",1876,144452,3,0,61,1,2,2,0],["2026-06-01",1541,144452,3,0,61,1,2,2,0],["2026-06-01",1124,144300,3,0,82,1,2,2,0],["2026-06-01",1822,144144,3,0,61,1,2,2,0],["2026-06-01",1822,143520,3,0,61,1,2,2,0],["2026-06-01",1112,143200,3,0,61,1,2,2,0],["2026-06-01",1368,143200,3,0,61,1,2,2,0],["2026-06-01",4505,143100,3,0,61,1,2,2,0],["2026-06-01",1876,142978,3,0,61,1,2,2,0],["2026-06-01",1876,142504,3,0,61,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1815,141780,3,0,82,1,2,2,0],["2026-06-01",1824,141576,3,0,61,1,2,2,0],["2026-06-01",1590,141504,3,0,61,1,2,2,0],["2026-06-01",1822,141504,3,0,61,1,2,2,0],["2026-06-01",1590,141330,3,0,61,1,2,2,0],["2026-06-01",277,141330,3,0,61,1,2,2,0],["2026-06-01",2457,140904,3,0,82,1,2,2,0],["2026-06-01",1368,140616,3,0,61,1,2,2,0],["2026-06-01",1805,140616,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1112,140336,3,0,61,1,2,2,0],["2026-06-01",1368,140336,3,0,61,1,2,2,0],["2026-06-01",1368,140336,3,0,61,1,2,2,0],["2026-06-01",1082,140336,3,0,61,1,2,2,0],["2026-06-01",1082,140336,3,0,61,1,2,2,0],["2026-06-01",1082,140336,3,0,61,1,2,2,0],["2026-06-01",1082,140336,3,0,61,1,2,2,0],["2026-06-01",1343,140336,3,0,61,1,2,2,0],["2026-06-01",1343,140336,3,0,61,1,2,2,0],["2026-06-01",1343,140336,3,0,61,1,2,2,0],["2026-06-01",1343,140336,3,0,97,1,2,2,0],["2026-06-01",1959,139984,3,0,61,1,2,2,0],["2026-06-01",1307,139984,3,0,97,1,2,2,0],["2026-06-01",1629,139984,3,0,61,1,2,2,0],["2026-06-01",343,139815,3,0,51,1,2,2,0],["2026-06-01",1685,139472,3,0,61,1,2,2,0],["2026-06-01",1307,139311,3,0,61,1,2,2,0],["2026-06-01",1368,138904,3,0,61,1,2,2,0],["2026-06-01",1590,138904,3,0,61,1,2,2,0],["2026-06-01",1307,138816,3,0,61,1,2,2,0],["2026-06-01",2455,137920,3,0,82,1,2,2,0],["2026-06-01",2455,137920,3,0,82,1,2,2,0],["2026-06-01",1876,137819,3,0,61,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1608,137676,3,0,89,1,2,2,0],["2026-06-01",1343,137600,3,0,61,1,2,2,0],["2026-06-01",1822,137280,3,0,61,1,2,2,0],["2026-06-01",1112,136710,3,0,97,1,2,2,0],["2026-06-01",1802,136576,3,0,61,1,2,2,0],["2026-06-01",1838,136167,6,0,26,1,2,3,0],["2026-06-01",1343,136040,3,0,61,1,2,2,0],["2026-06-01",965,136000,3,0,82,1,2,2,0],["2026-06-01",965,136000,3,0,82,1,2,2,0],["2026-06-01",343,135720,3,0,51,1,2,2,0],["2026-06-01",1112,135608,3,0,61,1,2,2,0],["2026-06-01",1876,135608,3,0,61,1,2,2,0],["2026-06-01",1368,135408,3,0,61,1,2,2,0],["2026-06-01",1368,135324,3,0,61,1,2,2,0],["2026-06-01",3366,134872,3,0,109,1,2,2,0],["2026-06-01",1085,134800,3,0,61,1,2,2,0],["2026-06-01",1085,134800,3,0,61,1,2,2,0],["2026-06-01",1082,134608,3,0,61,1,2,2,0],["2026-06-01",1368,134600,3,0,61,1,2,2,0],["2026-06-01",1082,134600,3,0,61,1,2,2,0],["2026-06-01",1192,134600,3,0,61,1,2,2,0],["2026-06-01",1629,134600,3,0,61,1,2,2,0],["2026-06-01",2021,134600,3,0,61,1,2,2,0],["2026-06-01",2598,134549,2,0,8,1,2,1,0],["2026-06-01",2552,133988,3,0,82,1,2,2,0],["2026-06-01",1831,133942,3,0,61,1,2,2,0],["2026-06-01",1685,133848,3,0,61,1,2,2,0],["2026-06-01",1822,133440,3,0,61,1,2,2,0],["2026-06-01",2552,133418,3,0,82,1,2,2,0],["2026-06-01",1685,133408,3,0,61,1,2,2,0],["2026-06-01",1307,133254,3,0,61,1,2,2,0],["2026-06-01",965,133136,3,0,82,1,2,2,0],["2026-06-01",965,133136,3,0,82,1,2,2,0],["2026-06-01",1368,132864,3,0,61,1,2,2,0],["2026-06-01",277,132581,3,0,61,1,2,2,0],["2026-06-01",1805,131908,3,0,61,1,2,2,0],["2026-06-01",1307,131908,3,0,61,1,2,2,0],["2026-06-01",1307,131908,3,0,61,1,2,2,0],["2026-06-01",1307,131908,3,0,61,1,2,2,0],["2026-06-01",1307,131908,3,0,61,1,2,2,0],["2026-06-01",1307,131908,3,0,61,1,2,2,0],["2026-06-01",277,131908,3,0,61,1,2,2,0],["2026-06-01",1919,131908,3,0,61,1,2,2,0],["2026-06-01",1790,131908,3,0,61,1,2,2,0],["2026-06-01",1790,131908,3,0,61,1,2,2,0],["2026-06-01",1082,131744,3,0,61,1,2,2,0],["2026-06-01",1590,131744,3,0,61,1,2,2,0],["2026-06-01",1307,131235,3,0,61,1,2,2,0],["2026-06-01",277,131235,3,0,61,1,2,2,0],["2026-06-01",1082,130851,3,0,61,1,2,2,0],["2026-06-01",2552,130758,3,0,82,1,2,2,0],["2026-06-01",1919,130562,3,0,61,1,2,2,0],["2026-06-01",1590,130376,3,0,61,1,2,2,0],["2026-06-01",134,130268,3,0,51,1,2,2,0],["2026-06-01",1082,130216,3,0,61,1,2,2,0],["2026-06-01",1112,130200,3,0,61,1,2,2,0],["2026-06-01",2449,130200,3,0,61,1,2,2,0],["2026-06-01",2235,130200,3,0,61,1,2,2,0],["2026-06-01",343,130174,3,0,51,1,2,2,0],["2026-06-01",277,129889,3,0,61,1,2,2,0],["2026-06-01",1822,129712,3,0,61,1,2,2,0],["2026-06-01",2028,129644,3,0,82,1,2,2,0],["2026-06-01",4811,129600,9,0,71,1,2,6,0],["2026-06-01",880,129408,3,0,61,1,2,2,0],["2026-06-01",880,129408,3,0,61,1,2,2,0],["2026-06-01",880,129408,3,0,61,1,2,2,0],["2026-06-01",1085,129408,3,0,61,1,2,2,0],["2026-06-01",1085,129408,3,0,61,1,2,2,0],["2026-06-01",2455,129300,3,0,82,1,2,2,0],["2026-06-01",343,129285,3,0,51,1,2,2,0],["2026-06-01",1082,129216,3,0,61,1,2,2,0],["2026-06-01",1307,129216,3,0,61,1,2,2,0],["2026-06-01",1307,129216,3,0,61,1,2,2,0],["2026-06-01",1629,129216,3,0,61,1,2,2,0],["2026-06-01",1112,128898,3,0,61,1,2,2,0],["2026-06-01",1805,128898,3,0,61,1,2,2,0],["2026-06-01",1685,128880,3,0,61,1,2,2,0],["2026-06-01",1368,128880,3,0,61,1,2,2,0],["2026-06-01",1343,128880,3,0,61,1,2,2,0],["2026-06-01",1986,128604,3,0,82,1,2,2,0],["2026-06-01",2457,128484,3,0,82,1,2,2,0],["2026-06-01",2457,128484,3,0,82,1,2,2,0],["2026-06-01",1685,128352,3,0,61,1,2,2,0],["2026-06-01",1590,128152,3,0,61,1,2,2,0],["2026-06-01",1818,127920,3,0,82,1,2,2,0],["2026-06-01",1825,127870,3,0,61,1,2,2,0],["2026-06-01",416,127680,3,0,61,1,2,2,0],["2026-06-01",416,127680,3,0,61,1,2,2,0],["2026-06-01",1112,127596,3,0,61,1,2,2,0],["2026-06-01",1112,127596,3,0,61,1,2,2,0],["2026-06-01",1112,127596,3,0,61,1,2,2,0],["2026-06-01",1082,127596,3,0,61,1,2,2,0],["2026-06-01",1919,127596,3,0,61,1,2,2,0],["2026-06-01",1085,127400,3,0,82,1,2,2,0],["2026-06-01",416,127344,3,0,61,1,2,2,0],["2026-06-01",277,127344,3,0,61,1,2,2,0],["2026-06-01",277,127344,3,0,61,1,2,2,0],["2026-06-01",277,127344,3,0,61,1,2,2,0],["2026-06-01",1112,127156,3,0,61,1,2,2,0],["2026-06-01",894,126764,3,0,61,1,2,2,0],["2026-06-01",1307,126524,3,0,61,1,2,2,0],["2026-06-01",1629,126524,3,0,61,1,2,2,0],["2026-06-01",277,126524,3,0,61,1,2,2,0],["2026-06-01",2552,126465,3,0,82,1,2,2,0],["2026-06-01",277,126336,3,0,61,1,2,2,0],["2026-06-01",277,126336,3,0,61,1,2,2,0],["2026-06-01",1112,126016,3,0,61,1,2,2,0],["2026-06-01",1685,126016,3,0,61,1,2,2,0],["2026-06-01",1685,126016,3,0,61,1,2,2,0],["2026-06-01",1590,125178,3,0,61,1,2,2,0],["2026-06-01",1253,125000,3,0,102,1,2,2,0],["2026-06-01",744,125000,6,0,26,1,2,3,0],["2026-06-01",1831,124992,3,0,61,1,2,2,0],["2026-06-01",2295,124992,3,0,61,1,2,2,0],["2026-06-01",1590,124584,3,0,61,1,2,2,0],["2026-06-01",1082,124341,3,0,61,1,2,2,0],["2026-06-01",1112,123868,3,0,61,1,2,2,0],["2026-06-01",1590,123832,3,0,61,1,2,2,0],["2026-06-01",1307,123832,3,0,61,1,2,2,0],["2026-06-01",1307,123832,3,0,61,1,2,2,0],["2026-06-01",1112,123816,3,0,61,1,2,2,0],["2026-06-01",1824,123816,3,0,61,1,2,2,0],["2026-06-01",1876,123816,3,0,61,1,2,2,0],["2026-06-01",1368,123816,3,0,61,1,2,2,0],["2026-06-01",1590,123504,3,0,61,1,2,2,0],["2026-06-01",2449,123039,3,0,61,1,2,2,0],["2026-06-01",1805,122636,3,0,61,1,2,2,0],["2026-06-01",1307,122486,3,0,61,1,2,2,0],["2026-06-01",2945,122388,3,0,61,1,2,2,0],["2026-06-01",1805,121737,3,0,61,1,2,2,0],["2026-06-01",416,121600,3,0,61,1,2,2,0],["2026-06-01",1831,121464,3,0,61,1,2,2,0],["2026-06-01",416,121280,3,0,61,1,2,2,0],["2026-06-01",1307,121140,3,0,61,1,2,2,0],["2026-06-01",1307,121140,3,0,61,1,2,2,0],["2026-06-01",4254,120651,8,0,60,1,2,3,0],["2026-06-01",1112,120288,3,0,61,1,2,2,0],["2026-06-01",1112,120288,3,0,61,1,2,2,0],["2026-06-01",1112,120288,3,0,61,1,2,2,0],["2026-06-01",1112,120288,3,0,61,1,2,2,0],["2026-06-01",1685,120288,3,0,61,1,2,2,0],["2026-06-01",1685,120288,3,0,61,1,2,2,0],["2026-06-01",1368,120288,3,0,61,1,2,2,0],["2026-06-01",1368,120288,3,0,61,1,2,2,0],["2026-06-01",1082,120288,3,0,61,1,2,2,0],["2026-06-01",1082,120288,3,0,61,1,2,2,0],["2026-06-01",1343,120288,3,0,61,1,2,2,0],["2026-06-01",1590,120288,3,0,61,1,2,2,0],["2026-06-01",1590,120288,3,0,61,1,2,2,0],["2026-06-01",1590,120288,3,0,61,1,2,2,0],["2026-06-01",277,120288,3,0,61,1,2,2,0],["2026-06-01",1685,120120,3,0,61,1,2,2,0],["2026-06-01",1685,120120,3,0,61,1,2,2,0],["2026-06-01",1307,119794,3,0,61,1,2,2,0],["2026-06-01",1805,119784,3,0,61,1,2,2,0],["2026-06-01",1805,119784,3,0,61,1,2,2,0],["2026-06-01",1590,118856,3,0,61,1,2,2,0],["2026-06-01",1590,118856,3,0,61,1,2,2,0],["2026-06-01",1085,118624,3,0,61,1,2,2,0],["2026-06-01",1307,118448,3,0,97,1,2,2,0],["2026-06-01",1822,118248,3,0,61,1,2,2,0],["2026-06-01",744,117500,6,0,26,1,2,3,0],["2026-06-01",1085,116602,3,0,61,1,2,2,0],["2026-06-01",1590,115992,3,0,61,1,2,2,0],["2026-06-01",277,115878,3,0,61,1,2,2,0],["2026-06-01",277,115756,3,0,61,1,2,2,0],["2026-06-01",1685,115216,3,0,61,1,2,2,0],["2026-06-01",1685,115216,3,0,61,1,2,2,0],["2026-06-01",1590,115204,3,0,61,1,2,2,0],["2026-06-01",1590,115204,3,0,61,1,2,2,0],["2026-06-01",1112,114576,3,0,61,1,2,2,0],["2026-06-01",1805,114576,3,0,61,1,2,2,0],["2026-06-01",1919,114576,3,0,61,1,2,2,0],["2026-06-01",1112,114560,3,0,61,1,2,2,0],["2026-06-01",1082,114560,3,0,61,1,2,2,0],["2026-06-01",1082,114560,3,0,61,1,2,2,0],["2026-06-01",1805,114560,3,0,61,1,2,2,0],["2026-06-01",2552,113588,3,0,82,1,2,2,0],["2026-06-01",1758,113064,3,0,61,1,2,2,0],["2026-06-01",1831,113064,3,0,61,1,2,2,0],["2026-06-01",1541,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1307,113064,3,0,61,1,2,2,0],["2026-06-01",1629,113064,3,0,61,1,2,2,0],["2026-06-01",277,113064,3,0,61,1,2,2,0],["2026-06-01",277,113064,3,0,61,1,2,2,0],["2026-06-01",277,113064,3,0,61,1,2,2,0],["2026-06-01",277,113064,3,0,61,1,2,2,0],["2026-06-01",1919,113064,3,0,61,1,2,2,0],["2026-06-01",1790,113064,3,0,61,1,2,2,0],["2026-06-01",1790,113064,3,0,61,1,2,2,0],["2026-06-01",1790,113064,3,0,61,1,2,2,0],["2026-06-01",134,112540,3,0,82,1,2,2,0],["2026-06-01",2654,112000,3,0,82,1,2,2,0],["2026-06-01",1368,111972,3,0,61,1,2,2,0],["2026-06-01",1082,111972,3,0,61,1,2,2,0],["2026-06-01",1307,111718,3,0,61,1,2,2,0],["2026-06-01",277,111718,3,0,61,1,2,2,0],["2026-06-01",1343,111696,3,0,61,1,2,2,0],["2026-06-01",1590,111696,3,0,61,1,2,2,0],["2026-06-01",1822,111540,3,0,61,1,2,2,0],["2026-06-01",1824,111072,3,0,61,1,2,2,0],["2026-06-01",1590,111040,3,0,61,1,2,2,0],["2026-06-01",2028,110736,3,0,82,1,2,2,0],["2026-06-01",2028,110736,3,0,82,1,2,2,0],["2026-06-01",1876,110550,3,0,61,1,2,2,0],["2026-06-01",880,110536,3,0,61,1,2,2,0],["2026-06-01",1805,110372,3,0,61,1,2,2,0],["2026-06-01",1343,110264,3,0,97,1,2,2,0],["2026-06-01",1590,110264,3,0,61,1,2,2,0],["2026-06-01",1590,110180,3,0,61,1,2,2,0],["2026-06-01",1590,110180,3,0,61,1,2,2,0],["2026-06-01",1590,110180,3,0,61,1,2,2,0],["2026-06-01",894,110180,3,0,61,1,2,2,0],["2026-06-01",1343,110160,3,0,61,1,2,2,0],["2026-06-01",1685,109824,3,0,61,1,2,2,0],["2026-06-01",1952,109728,3,0,61,1,2,2,0],["2026-06-01",416,109440,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1112,109368,3,0,61,1,2,2,0],["2026-06-01",1082,109368,3,0,61,1,2,2,0],["2026-06-01",1082,109368,3,0,61,1,2,2,0],["2026-06-01",2449,109368,3,0,61,1,2,2,0],["2026-06-01",2449,109368,3,0,61,1,2,2,0],["2026-06-01",1805,109368,3,0,61,1,2,2,0],["2026-06-01",1805,109368,3,0,61,1,2,2,0],["2026-06-01",1805,109368,3,0,61,1,2,2,0],["2026-06-01",2235,109200,3,0,51,1,2,2,0],["2026-06-01",1685,109152,3,0,61,1,2,2,0],["2026-06-01",1685,109152,3,0,61,1,2,2,0],["2026-06-01",1685,109152,3,0,61,1,2,2,0],["2026-06-01",1822,109152,3,0,61,1,2,2,0],["2026-06-01",1822,109152,3,0,61,1,2,2,0],["2026-06-01",1590,109076,3,0,61,1,2,2,0],["2026-06-01",1830,109032,3,0,61,1,2,2,0],["2026-06-01",277,109026,3,0,61,1,2,2,0],["2026-06-01",1685,108800,3,0,61,1,2,2,0],["2026-06-01",965,108800,3,0,82,1,2,2,0],["2026-06-01",965,108800,3,0,82,1,2,2,0],["2026-06-01",1590,108606,3,0,61,1,2,2,0],["2026-06-01",277,108353,3,0,61,1,2,2,0],["2026-06-01",1082,108264,3,0,61,1,2,2,0],["2026-06-01",343,108225,3,0,51,1,2,2,0],["2026-06-01",1112,108066,3,0,61,1,2,2,0],["2026-06-01",1082,107844,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",1085,107840,3,0,61,1,2,2,0],["2026-06-01",343,107680,3,0,61,1,2,2,0],["2026-06-01",1307,107680,3,0,61,1,2,2,0],["2026-06-01",1307,107680,3,0,61,1,2,2,0],["2026-06-01",1307,107680,3,0,61,1,2,2,0],["2026-06-01",1307,107680,3,0,61,1,2,2,0],["2026-06-01",277,107680,3,0,61,1,2,2,0],["2026-06-01",1822,107636,3,0,61,1,2,2,0],["2026-06-01",1112,106764,3,0,61,1,2,2,0],["2026-06-01",277,106334,3,0,61,1,2,2,0],["2026-06-01",1685,106120,3,0,61,1,2,2,0],["2026-06-01",1685,106120,3,0,61,1,2,2,0],["2026-06-01",1685,106120,3,0,61,1,2,2,0],["2026-06-01",1685,106120,3,0,61,1,2,2,0],["2026-06-01",1876,106120,3,0,61,1,2,2,0],["2026-06-01",2552,105780,3,0,82,1,2,2,0],["2026-06-01",1112,105462,3,0,61,1,2,2,0],["2026-06-01",1112,105462,3,0,61,1,2,2,0],["2026-06-01",416,105362,3,0,61,1,2,2,0],["2026-06-01",1805,105336,3,0,61,1,2,2,0],["2026-06-01",2552,105330,3,0,82,1,2,2,0],["2026-06-01",1085,105144,3,0,61,1,2,2,0],["2026-06-01",1790,104988,3,0,61,1,2,2,0],["2026-06-01",4833,104403,6,0,8,1,2,3,0],["2026-06-01",1112,104160,3,0,61,1,2,2,0],["2026-06-01",513,103653,3,0,82,1,2,2,0],["2026-06-01",513,103653,3,0,82,1,2,2,0],["2026-06-01",513,103653,3,0,82,1,2,2,0],["2026-06-01",2028,103504,3,0,82,1,2,2,0],["2026-06-01",2455,103440,3,0,82,1,2,2,0],["2026-06-01",1368,103180,3,0,61,1,2,2,0],["2026-06-01",1590,103180,3,0,61,1,2,2,0],["2026-06-01",1822,103180,3,0,61,1,2,2,0],["2026-06-01",1986,102880,3,0,82,1,2,2,0],["2026-06-01",1986,102880,3,0,82,1,2,2,0],["2026-06-01",1876,102330,3,0,61,1,2,2,0],["2026-06-01",1307,102296,3,0,61,1,2,2,0],["2026-06-01",1343,101780,3,0,61,1,2,2,0],["2026-06-01",2654,101430,3,0,82,1,2,2,0],["2026-06-01",2697,101272,3,0,82,1,2,2,0],["2026-06-01",1822,101248,3,0,61,1,2,2,0],["2026-06-01",1112,101112,3,0,61,1,2,2,0],["2026-06-01",184,101000,2,0,24,1,2,1,0],["2026-06-01",1496,100975,3,0,81,1,2,2,0],["2026-06-01",1307,100950,3,0,61,1,2,2,0],["2026-06-01",1685,100864,3,0,61,1,2,2,0],["2026-06-01",1685,100864,3,0,61,1,2,2,0],["2026-06-01",1824,100656,3,0,61,1,2,2,0],["2026-06-01",1112,100240,3,0,61,1,2,2,0],["2026-06-01",1112,100240,3,0,61,1,2,2,0],["2026-06-01",1112,100240,3,0,61,1,2,2,0],["2026-06-01",1112,100240,3,0,61,1,2,2,0],["2026-06-01",1685,100240,3,0,61,1,2,2,0],["2026-06-01",1685,100240,3,0,61,1,2,2,0],["2026-06-01",1368,100240,3,0,61,1,2,2,0],["2026-06-01",1368,100240,3,0,61,1,2,2,0],["2026-06-01",1368,100240,3,0,61,1,2,2,0],["2026-06-01",1368,100240,3,0,61,1,2,2,0],["2026-06-01",1082,100240,3,0,61,1,2,2,0],["2026-06-01",1082,100240,3,0,61,1,2,2,0],["2026-06-01",1082,100240,3,0,61,1,2,2,0],["2026-06-01",1082,100240,3,0,61,1,2,2,0],["2026-06-01",1343,100240,3,0,61,1,2,2,0],["2026-06-01",1343,100240,3,0,61,1,2,2,0],["2026-06-01",1343,100240,3,0,61,1,2,2,0],["2026-06-01",1343,100240,3,0,61,1,2,2,0],["2026-06-01",1590,100240,3,0,61,1,2,2,0],["2026-06-01",1768,100240,3,0,61,1,2,2,0],["2026-06-01",1838,100000,3,0,102,1,2,2,0],["2026-06-01",1824,99936,3,0,61,1,2,2,0],["2026-06-01",1112,99603,3,0,61,1,2,2,0],["2026-06-01",1876,99495,3,0,61,1,2,2,0],["2026-06-01",1085,99360,3,0,82,1,2,2,0],["2026-06-01",1590,98808,3,0,61,1,2,2,0],["2026-06-01",1876,98758,3,0,61,1,2,2,0],["2026-06-01",2552,97823,3,0,82,1,2,2,0],["2026-06-01",1112,97720,3,0,61,1,2,2,0],["2026-06-01",2028,97704,3,0,82,1,2,2,0],["2026-06-01",1082,97650,3,0,61,1,2,2,0],["2026-06-01",1590,97376,3,0,61,1,2,2,0],["2026-06-01",1831,97160,3,0,61,1,2,2,0],["2026-06-01",1082,97160,3,0,61,1,2,2,0],["2026-06-01",2553,97125,7,0,40,1,0,0,0],["2026-06-01",1685,97024,3,0,61,1,2,2,0],["2026-06-01",1685,97024,3,0,61,1,2,2,0],["2026-06-01",1685,97024,3,0,61,1,2,2,0],["2026-06-01",2766,96912,3,0,61,1,2,2,0],["2026-06-01",2033,96912,3,0,61,1,2,2,0],["2026-06-01",1805,96912,3,0,61,1,2,2,0],["2026-06-01",1307,96912,3,0,61,1,2,2,0],["2026-06-01",1629,96912,3,0,61,1,2,2,0],["2026-06-01",1919,96912,3,0,61,1,2,2,0],["2026-06-01",2552,96855,3,0,82,1,2,2,0],["2026-06-01",1112,96348,3,0,61,1,2,2,0],["2026-06-01",1112,96348,3,0,61,1,2,2,0],["2026-06-01",1805,96348,3,0,61,1,2,2,0],["2026-06-01",1822,96096,3,0,61,1,2,2,0],["2026-06-01",1822,96096,3,0,61,1,2,2,0],["2026-06-01",1112,95944,3,0,61,1,2,2,0],["2026-06-01",343,95940,3,0,51,1,2,2,0],["2026-06-01",343,95940,3,0,51,1,2,2,0],["2026-06-01",2564,95300,2,0,8,1,2,1,0],["2026-06-01",2028,95208,3,0,82,1,2,2,0],["2026-06-01",3935,95125,9,0,8,1,2,6,0],["2026-06-01",1368,95046,3,0,61,1,2,2,0],["2026-06-01",1805,95046,3,0,61,1,2,2,0],["2026-06-01",2455,94820,3,0,82,1,2,2,0],["2026-06-01",1112,94512,3,0,61,1,2,2,0],["2026-06-01",1685,94512,3,0,61,1,2,2,0],["2026-06-01",1082,94512,3,0,61,1,2,2,0],["2026-06-01",1831,94384,3,0,61,1,2,2,0],["2026-06-01",894,94336,3,0,61,1,2,2,0],["2026-06-01",1082,94220,3,0,61,1,2,2,0],["2026-06-01",2033,94220,3,0,61,1,2,2,0],["2026-06-01",1952,94220,3,0,61,1,2,2,0],["2026-06-01",1192,94220,3,0,61,1,2,2,0],["2026-06-01",1192,94220,3,0,61,1,2,2,0],["2026-06-01",1307,94220,3,0,61,1,2,2,0],["2026-06-01",1307,94220,3,0,61,1,2,2,0],["2026-06-01",277,94220,3,0,61,1,2,2,0],["2026-06-01",1919,94220,3,0,61,1,2,2,0],["2026-06-01",1919,94220,3,0,61,1,2,2,0],["2026-06-01",1790,94220,3,0,61,1,2,2,0],["2026-06-01",2295,94220,3,0,61,1,2,2,0],["2026-06-01",2654,94185,3,0,82,1,2,2,0],["2026-06-01",2457,93936,3,0,82,1,2,2,0],["2026-06-01",2457,93936,3,0,82,1,2,2,0],["2026-06-01",1112,93744,3,0,61,1,2,2,0],["2026-06-01",2945,93744,3,0,61,1,2,2,0],["2026-06-01",4392,93600,8,0,8,1,2,3,0],["2026-06-01",343,93600,3,0,51,1,2,2,0],["2026-06-01",1085,93012,3,0,61,1,2,2,0],["2026-06-01",2028,92844,3,0,82,1,2,2,0],["2026-06-01",2028,92844,3,0,82,1,2,2,0],["2026-06-01",2028,92844,3,0,82,1,2,2,0],["2026-06-01",2028,92844,3,0,82,1,2,2,0],["2026-06-01",2697,92771,3,0,82,1,2,2,0],["2026-06-01",343,91845,3,0,51,1,2,2,0],["2026-06-01",1368,91648,3,0,61,1,2,2,0],["2026-06-01",1082,91648,3,0,61,1,2,2,0],["2026-06-01",1082,91648,3,0,61,1,2,2,0],["2026-06-01",1805,91648,3,0,61,1,2,2,0],["2026-06-01",1192,91528,3,0,61,1,2,2,0],["2026-06-01",1307,91528,3,0,61,1,2,2,0],["2026-06-01",1307,91496,3,0,61,1,2,2,0],["2026-06-01",1112,91280,3,0,61,1,2,2,0],["2026-06-01",1112,91140,3,0,61,1,2,2,0],["2026-06-01",1112,91140,3,0,61,1,2,2,0],["2026-06-01",1112,91140,3,0,61,1,2,2,0],["2026-06-01",1368,91140,3,0,61,1,2,2,0],["2026-06-01",1082,91140,3,0,61,1,2,2,0],["2026-06-01",1685,90960,3,0,61,1,2,2,0],["2026-06-01",1876,90960,3,0,61,1,2,2,0],["2026-06-01",1498,90651,3,0,61,1,2,2,0],["2026-06-01",1685,90216,3,0,61,1,2,2,0],["2026-06-01",1590,90216,3,0,61,1,2,2,0],["2026-06-01",1818,90176,3,0,82,1,2,2,0],["2026-06-01",2295,90120,3,0,61,1,2,2,0],["2026-06-01",1805,89838,3,0,61,1,2,2,0],["2026-06-01",2552,89490,3,0,82,1,2,2,0],["2026-06-01",2552,89490,3,0,82,1,2,2,0],["2026-06-01",4392,89100,8,0,8,1,2,3,0],["2026-06-01",1307,88836,3,0,61,1,2,2,0],["2026-06-01",1831,88832,3,0,61,1,2,2,0],["2026-06-01",1831,88832,3,0,61,1,2,2,0],["2026-06-01",343,88803,3,0,51,1,2,2,0],["2026-06-01",1368,88784,3,0,61,1,2,2,0],["2026-06-01",1590,88784,3,0,61,1,2,2,0],["2026-06-01",1768,88704,3,0,61,1,2,2,0],["2026-06-01",1112,88536,3,0,61,1,2,2,0],["2026-06-01",1082,88536,3,0,61,1,2,2,0],["2026-06-01",744,88000,2,0,8,1,2,1,0],["2026-06-01",1685,87928,3,0,61,1,2,2,0],["2026-06-01",1822,87928,3,0,61,1,2,2,0],["2026-06-01",1112,87885,3,0,61,1,2,2,0],["2026-06-01",2449,87780,3,0,61,1,2,2,0],["2026-06-01",1831,87444,3,0,61,1,2,2,0],["2026-06-01",1805,87234,3,0,61,1,2,2,0],["2026-06-01",2654,86940,3,0,82,1,2,2,0],["2026-06-01",1590,86636,3,0,61,1,2,2,0],["2026-06-01",1805,86583,3,0,61,1,2,2,0],["2026-06-01",880,86272,3,0,61,1,2,2,0],["2026-06-01",880,86272,3,0,61,1,2,2,0],["2026-06-01",880,86272,3,0,61,1,2,2,0],["2026-06-01",1919,86144,3,0,61,1,2,2,0],["2026-06-01",1112,85932,3,0,97,1,2,2,0],["2026-06-01",1082,85932,3,0,61,1,2,2,0],["2026-06-01",1112,85920,3,0,61,1,2,2,0],["2026-06-01",1082,85920,3,0,61,1,2,2,0],["2026-06-01",1082,85920,3,0,61,1,2,2,0],["2026-06-01",1685,85800,3,0,61,1,2,2,0],["2026-06-01",2457,85800,3,0,82,1,2,2,0],["2026-06-01",1112,85792,3,0,61,1,2,2,0],["2026-06-01",1112,85792,3,0,61,1,2,2,0],["2026-06-01",1112,85792,3,0,61,1,2,2,0],["2026-06-01",1112,85792,3,0,61,1,2,2,0],["2026-06-01",1368,85792,3,0,61,1,2,2,0],["2026-06-01",1368,85792,3,0,61,1,2,2,0],["2026-06-01",1368,85792,3,0,61,1,2,2,0],["2026-06-01",1986,85736,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2457,85656,3,0,82,1,2,2,0],["2026-06-01",2552,85500,3,0,82,1,2,2,0],["2026-06-01",2552,85500,3,0,82,1,2,2,0],["2026-06-01",1876,85492,3,0,61,1,2,2,0],["2026-06-01",277,85471,3,0,61,1,2,2,0],["2026-06-01",1112,85344,3,0,61,1,2,2,0],["2026-06-01",1085,85128,3,0,82,1,2,2,0],["2026-06-01",416,85120,3,0,61,1,2,2,0],["2026-06-01",1085,84924,3,0,61,1,2,2,0],["2026-06-01",1685,84896,3,0,61,1,2,2,0],["2026-06-01",1685,84896,3,0,61,1,2,2,0],["2026-06-01",1685,84896,3,0,61,1,2,2,0],["2026-06-01",1685,84896,3,0,61,1,2,2,0],["2026-06-01",1685,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1876,84896,3,0,61,1,2,2,0],["2026-06-01",1822,84896,3,0,61,1,2,2,0],["2026-06-01",1919,84798,3,0,61,1,2,2,0],["2026-06-01",2552,84264,3,0,82,1,2,2,0],["2026-06-01",2552,84216,3,0,82,1,2,2,0],["2026-06-01",2552,83496,3,0,82,1,2,2,0],["2026-06-01",1590,83422,3,0,61,1,2,2,0],["2026-06-01",1112,83328,3,0,61,1,2,2,0],["2026-06-01",1112,83328,3,0,61,1,2,2,0],["2026-06-01",1112,83328,3,0,61,1,2,2,0],["2026-06-01",1368,83328,3,0,61,1,2,2,0],["2026-06-01",1831,83328,3,0,61,1,2,2,0],["2026-06-01",1831,83328,3,0,61,1,2,2,0],["2026-06-01",1082,83328,3,0,61,1,2,2,0],["2026-06-01",1590,83056,3,0,61,1,2,2,0],["2026-06-01",1822,82880,3,0,61,1,2,2,0],["2026-06-01",1831,82800,3,0,82,1,2,2,0],["2026-06-01",1112,82728,3,0,61,1,2,2,0],["2026-06-01",1986,82640,3,0,82,1,2,2,0],["2026-06-01",1112,82544,3,0,61,1,2,2,0],["2026-06-01",1822,82544,3,0,61,1,2,2,0],["2026-06-01",134,82400,3,0,82,1,2,2,0],["2026-06-01",2235,81920,3,0,51,1,2,2,0],["2026-06-01",1876,81864,3,0,61,1,2,2,0],["2026-06-01",1590,81624,3,0,61,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",965,81600,3,0,82,1,2,2,0],["2026-06-01",277,81433,3,0,61,1,2,2,0],["2026-06-01",1082,81375,3,0,61,1,2,2,0],["2026-06-01",2552,81312,3,0,82,1,2,2,0],["2026-06-01",1831,80976,3,0,61,1,2,2,0],["2026-06-01",2697,80768,3,0,82,1,2,2,0],["2026-06-01",2697,80768,3,0,82,1,2,2,0],["2026-06-01",2697,80768,3,0,82,1,2,2,0],["2026-06-01",2697,80768,3,0,82,1,2,2,0],["2026-06-01",2697,80768,3,0,82,1,2,2,0],["2026-06-01",1758,80760,3,0,61,1,2,2,0],["2026-06-01",1629,80760,3,0,61,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",2697,80728,3,0,82,1,2,2,0],["2026-06-01",1368,80724,3,0,61,1,2,2,0],["2026-06-01",1590,80504,3,0,61,1,2,2,0],["2026-06-01",168,80256,3,0,61,1,2,2,0],["2026-06-01",2235,80256,3,0,61,1,2,2,0],["2026-06-01",1112,80192,3,0,61,1,2,2,0],["2026-06-01",1112,80192,3,0,61,1,2,2,0],["2026-06-01",1112,80192,3,0,61,1,2,2,0],["2026-06-01",1112,80192,3,0,61,1,2,2,0],["2026-06-01",1112,80192,3,0,61,1,2,2,0],["2026-06-01",1685,80192,3,0,61,1,2,2,0],["2026-06-01",1368,80192,3,0,61,1,2,2,0],["2026-06-01",1368,80192,3,0,61,1,2,2,0],["2026-06-01",1082,80192,3,0,61,1,2,2,0],["2026-06-01",1082,80192,3,0,61,1,2,2,0],["2026-06-01",1082,80192,3,0,61,1,2,2,0],["2026-06-01",1082,80192,3,0,61,1,2,2,0],["2026-06-01",1082,80192,3,0,61,1,2,2,0],["2026-06-01",1590,80192,3,0,61,1,2,2,0],["2026-06-01",1768,80192,3,0,61,1,2,2,0],["2026-06-01",277,80192,3,0,61,1,2,2,0],["2026-06-01",277,80192,3,0,61,1,2,2,0],["2026-06-01",3366,79891,3,0,102,1,2,2,0],["2026-06-01",1822,79856,3,0,61,1,2,2,0],["2026-06-01",2581,79832,7,0,8,1,2,0,0],["2026-06-01",1870,79743,12,0,20,1,4,6,0],["2026-06-01",2552,79704,3,0,82,1,2,2,0],["2026-06-01",2552,79704,3,0,82,1,2,2,0],["2026-06-01",2654,79695,3,0,82,1,2,2,0],["2026-06-01",1822,79408,3,0,61,1,2,2,0],["2026-06-01",1838,79000,6,0,8,1,2,3,0],["2026-06-01",1685,78832,3,0,61,1,2,2,0],["2026-06-01",277,78832,3,0,61,1,2,2,0],["2026-06-01",1112,78760,3,0,61,1,2,2,0],["2026-06-01",277,78760,3,0,61,1,2,2,0],["2026-06-01",1112,78120,3,0,61,1,2,2,0],["2026-06-01",1112,78120,3,0,61,1,2,2,0],["2026-06-01",1112,78120,3,0,61,1,2,2,0],["2026-06-01",2945,78120,3,0,61,1,2,2,0],["2026-06-01",1758,78068,3,0,61,1,2,2,0],["2026-06-01",1307,78068,3,0,61,1,2,2,0],["2026-06-01",1919,78068,3,0,61,1,2,2,0],["2026-06-01",2235,77824,3,0,51,1,2,2,0],["2026-06-01",1824,77728,3,0,61,1,2,2,0],["2026-06-01",1952,77728,3,0,61,1,2,2,0],["2026-06-01",2295,77728,3,0,61,1,2,2,0],["2026-06-01",1368,77616,3,0,61,1,2,2,0],["2026-06-01",2455,77580,3,0,82,1,2,2,0],["2026-06-01",1590,77328,3,0,61,1,2,2,0],["2026-06-01",2552,77242,3,0,82,1,2,2,0],["2026-06-01",2552,77242,3,0,82,1,2,2,0],["2026-06-01",2552,77242,3,0,82,1,2,2,0],["2026-06-01",2552,77242,3,0,82,1,2,2,0],["2026-06-01",1830,76722,3,0,61,1,2,2,0],["2026-06-01",1876,76648,3,0,61,1,2,2,0],["2026-06-01",2631,76276,3,0,82,1,2,2,0],["2026-06-01",1824,76191,3,0,61,1,2,2,0],["2026-06-01",1831,76000,3,0,82,1,2,2,0],["2026-06-01",2697,75984,3,0,82,1,2,2,0],["2026-06-01",1112,75896,3,0,61,1,2,2,0],["2026-06-01",1864,75840,3,0,61,1,2,2,0],["2026-06-01",1685,75800,3,0,61,1,2,2,0],["2026-06-01",1685,75800,3,0,61,1,2,2,0],["2026-06-01",2028,75696,3,0,82,1,2,2,0],["2026-06-01",1082,75516,3,0,61,1,2,2,0],["2026-06-01",277,75516,3,0,61,1,2,2,0],["2026-06-01",1085,75488,3,0,61,1,2,2,0],["2026-06-01",1343,75488,3,0,61,1,2,2,0],["2026-06-01",513,75384,3,0,82,1,2,2,0],["2026-06-01",1112,75376,3,0,61,1,2,2,0],["2026-06-01",1824,75376,3,0,61,1,2,2,0],["2026-06-01",1758,75376,3,0,61,1,2,2,0],["2026-06-01",1831,75376,3,0,61,1,2,2,0],["2026-06-01",1590,75376,3,0,61,1,2,2,0],["2026-06-01",1590,75376,3,0,61,1,2,2,0],["2026-06-01",1192,75376,3,0,61,1,2,2,0],["2026-06-01",1192,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",1307,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,97,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",277,75376,3,0,61,1,2,2,0],["2026-06-01",1919,75376,3,0,61,1,2,2,0],["2026-06-01",1919,75376,3,0,61,1,2,2,0],["2026-06-01",1790,75376,3,0,61,1,2,2,0],["2026-06-01",1790,75376,3,0,61,1,2,2,0],["2026-06-01",1790,75376,3,0,61,1,2,2,0],["2026-06-01",2295,75376,3,0,61,1,2,2,0],["2026-06-01",2187,75348,3,0,82,1,2,2,0],["2026-06-01",3419,75000,3,0,8,1,2,2,0],["2026-06-01",3573,75000,13,0,8,1,2,2,0],["2026-06-01",2697,74928,3,0,82,1,2,2,0],["2026-06-01",343,74880,3,0,51,1,2,2,0],["2026-06-01",2449,74865,3,0,61,1,2,2,0],["2026-06-01",1112,74464,3,0,61,1,2,2,0],["2026-06-01",1112,74464,3,0,61,1,2,2,0],["2026-06-01",1368,74464,3,0,61,1,2,2,0],["2026-06-01",1082,74464,3,0,61,1,2,2,0],["2026-06-01",1343,74464,3,0,61,1,2,2,0],["2026-06-01",1876,74284,3,0,61,1,2,2,0],["2026-06-01",1112,74214,3,0,61,1,2,2,0],["2026-06-01",1112,74214,3,0,61,1,2,2,0],["2026-06-01",1368,74214,3,0,61,1,2,2,0],["2026-06-01",277,74030,3,0,61,1,2,2,0],["2026-06-01",277,74030,3,0,61,1,2,2,0],["2026-06-01",2028,73824,3,0,82,1,2,2,0],["2026-06-01",2028,73600,3,0,82,1,2,2,0],["2026-06-01",2028,73600,3,0,82,1,2,2,0],["2026-06-01",343,73125,3,0,51,1,2,2,0],["2026-06-01",2552,73062,3,0,82,1,2,2,0],["2026-06-01",416,72960,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,97,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1112,72912,3,0,61,1,2,2,0],["2026-06-01",1368,72912,3,0,61,1,2,2,0],["2026-06-01",1082,72912,3,0,61,1,2,2,0],["2026-06-01",1805,72912,3,0,61,1,2,2,0],["2026-06-01",1805,72912,3,0,61,1,2,2,0],["2026-06-01",1805,72912,3,0,61,1,2,2,0],["2026-06-01",1805,72912,3,0,61,1,2,2,0],["2026-06-01",1805,72912,3,0,61,1,2,2,0],["2026-06-01",277,72912,3,0,61,1,2,2,0],["2026-06-01",2235,72912,3,0,61,1,2,2,0],["2026-06-01",416,72768,3,0,61,1,2,2,0],["2026-06-01",1082,72688,3,0,61,1,2,2,0],["2026-06-01",1590,72684,3,0,61,1,2,2,0],["2026-06-01",1192,72684,3,0,61,1,2,2,0],["2026-06-01",2751,72593,7,0,66,1,2,0,0],["2026-06-01",2654,72452,3,0,82,1,2,2,0],["2026-06-01",2877,72115,4,0,6,1,3,0,0],["2026-06-01",2751,71955,7,0,66,1,2,0,0],["2026-06-01",343,71955,3,0,51,1,2,2,0],["2026-06-01",1112,71610,3,0,61,1,2,2,0],["2026-06-01",1805,71610,3,0,61,1,2,2,0],["2026-06-01",1805,71610,3,0,61,1,2,2,0],["2026-06-01",1805,71610,3,0,61,1,2,2,0],["2026-06-01",2552,71592,3,0,82,1,2,2,0],["2026-06-01",1831,71424,3,0,61,1,2,2,0],["2026-06-01",1590,71338,3,0,61,1,2,2,0],["2026-06-01",1271,71280,3,0,77,1,2,2,0],["2026-06-01",1112,70752,3,0,61,1,2,2,0],["2026-06-01",2697,70672,3,0,82,1,2,2,0],["2026-06-01",2697,70672,3,0,82,1,2,2,0],["2026-06-01",2697,70672,3,0,82,1,2,2,0],["2026-06-01",2697,70637,3,0,82,1,2,2,0],["2026-06-01",1112,70308,3,0,61,1,2,2,0],["2026-06-01",1805,70308,3,0,61,1,2,2,0],["2026-06-01",1112,70168,3,0,61,1,2,2,0],["2026-06-01",1368,70168,3,0,61,1,2,2,0],["2026-06-01",880,70096,3,0,61,1,2,2,0],["2026-06-01",1085,70096,3,0,61,1,2,2,0],["2026-06-01",1085,70096,3,0,61,1,2,2,0],["2026-06-01",1307,69992,3,0,97,1,2,2,0],["2026-06-01",277,69992,3,0,61,1,2,2,0],["2026-06-01",1790,69992,3,0,61,1,2,2,0],["2026-06-01",513,69730,3,0,82,1,2,2,0],["2026-06-01",2996,69600,7,0,108,1,9,0,0],["2026-06-01",2751,69331,7,0,66,1,2,0,0],["2026-06-01",1112,69006,3,0,61,1,2,2,0],["2026-06-01",1112,69006,3,0,61,1,2,2,0],["2026-06-01",2455,68960,3,0,82,1,2,2,0],["2026-06-01",2455,68960,3,0,82,1,2,2,0],["2026-06-01",2455,68960,3,0,82,1,2,2,0],["2026-06-01",2455,68960,3,0,82,1,2,2,0],["2026-06-01",1112,68736,3,0,61,1,2,2,0],["2026-06-01",1112,68736,3,0,61,1,2,2,0],["2026-06-01",1368,68736,3,0,61,1,2,2,0],["2026-06-01",1082,68736,3,0,61,1,2,2,0],["2026-06-01",1082,68736,3,0,61,1,2,2,0],["2026-06-01",1082,68736,3,0,61,1,2,2,0],["2026-06-01",1082,68736,3,0,61,1,2,2,0],["2026-06-01",1590,68736,3,0,61,1,2,2,0],["2026-06-01",277,68646,3,0,61,1,2,2,0],["2026-06-01",1685,68640,3,0,61,1,2,2,0],["2026-06-01",1368,68020,3,0,61,1,2,2,0],["2026-06-01",1307,67973,3,0,61,1,2,2,0],["2026-06-01",2945,67808,2,0,8,1,2,1,0],["2026-06-01",1112,67704,3,0,61,1,2,2,0],["2026-06-01",1112,67704,3,0,61,1,2,2,0],["2026-06-01",1112,67704,3,0,61,1,2,2,0],["2026-06-01",1112,67704,3,0,61,1,2,2,0],["2026-06-01",1368,67704,3,0,61,1,2,2,0],["2026-06-01",168,67704,3,0,97,1,2,2,0],["2026-06-01",1805,67704,3,0,61,1,2,2,0],["2026-06-01",2751,67410,7,0,66,1,2,0,0],["2026-06-01",1307,67300,3,0,61,1,2,2,0],["2026-06-01",1822,66924,3,0,61,1,2,2,0],["2026-06-01",1876,66704,3,0,61,1,2,2,0],["2026-06-01",277,66704,3,0,61,1,2,2,0],["2026-06-01",1768,66528,3,0,61,1,2,2,0],["2026-06-01",1831,66500,3,0,82,1,2,2,0],["2026-06-01",1685,66432,3,0,61,1,2,2,0],["2026-06-01",1112,66402,3,0,97,1,2,2,0],["2026-06-01",1805,66402,3,0,61,1,2,2,0],["2026-06-01",134,66200,3,0,82,1,2,2,0],["2026-06-01",134,66200,3,0,82,1,2,2,0],["2026-06-01",134,66200,3,0,82,1,2,2,0],["2026-06-01",1830,66198,3,0,61,1,2,2,0],["2026-06-01",1685,66192,3,0,61,1,2,2,0],["2026-06-01",2751,66126,7,0,66,1,2,0,0],["2026-06-01",513,65961,3,0,82,1,2,2,0],["2026-06-01",513,65961,3,0,82,1,2,2,0],["2026-06-01",513,65961,3,0,82,1,2,2,0],["2026-06-01",1629,65954,3,0,61,1,2,2,0],["2026-06-01",1590,65872,3,0,61,1,2,2,0],["2026-06-01",1112,65751,3,0,61,1,2,2,0],["2026-06-01",2552,65626,3,0,82,1,2,2,0],["2026-06-01",2751,65586,7,0,66,1,2,0,0],["2026-06-01",2751,65517,7,0,66,1,2,0,0],["2026-06-01",2654,65207,3,0,82,1,2,2,0],["2026-06-01",2654,65205,3,0,82,1,2,2,0],["2026-06-01",1112,65100,3,0,61,1,2,2,0],["2026-06-01",1112,65100,3,0,61,1,2,2,0],["2026-06-01",2527,65036,2,0,0,1,2,1,0],["2026-06-01",184,65000,2,0,24,1,2,1,0],["2026-06-01",1368,64856,3,0,61,1,2,2,0],["2026-06-01",880,64704,3,0,61,1,2,2,0],["2026-06-01",1541,64608,3,0,61,1,2,2,0],["2026-06-01",1307,64608,3,0,61,1,2,2,0],["2026-06-01",1307,64608,3,0,61,1,2,2,0],["2026-06-01",1307,64608,3,0,61,1,2,2,0],["2026-06-01",1629,64608,3,0,61,1,2,2,0],["2026-06-01",1629,64608,3,0,61,1,2,2,0],["2026-06-01",1629,64608,3,0,61,1,2,2,0],["2026-06-01",1790,64608,3,0,61,1,2,2,0],["2026-06-01",965,64608,3,0,61,1,2,2,0],["2026-06-01",2931,64272,3,0,82,1,2,2,0],["2026-06-01",1343,64260,3,0,61,1,2,2,0],["2026-06-01",1112,63798,3,0,61,1,2,2,0],["2026-06-01",1368,63798,3,0,61,1,2,2,0],["2026-06-01",1368,63798,3,0,61,1,2,2,0],["2026-06-01",1685,63672,3,0,61,1,2,2,0],["2026-06-01",1685,63672,3,0,61,1,2,2,0],["2026-06-01",1685,63672,3,0,61,1,2,2,0],["2026-06-01",1685,63672,3,0,61,1,2,2,0],["2026-06-01",416,63672,3,0,61,1,2,2,0],["2026-06-01",1822,63672,3,0,61,1,2,2,0],["2026-06-01",1082,63008,3,0,61,1,2,2,0],["2026-06-01",1343,63008,3,0,61,1,2,2,0],["2026-06-01",1685,62744,3,0,61,1,2,2,0],["2026-06-01",2552,62700,3,0,82,1,2,2,0],["2026-06-01",2751,62537,7,0,66,1,2,0,0],["2026-06-01",1112,62496,3,0,61,1,2,2,0],["2026-06-01",1112,62496,3,0,61,1,2,2,0],["2026-06-01",1112,62496,3,0,61,1,2,2,0],["2026-06-01",1112,62496,3,0,61,1,2,2,0],["2026-06-01",1112,62496,3,0,61,1,2,2,0],["2026-06-01",1368,62496,3,0,61,1,2,2,0],["2026-06-01",1831,62496,3,0,61,1,2,2,0],["2026-06-01",2945,62496,3,0,61,1,2,2,0],["2026-06-01",2945,62496,3,0,61,1,2,2,0],["2026-06-01",965,62496,3,0,61,1,2,2,0],["2026-06-01",4392,62400,8,0,8,1,2,3,0],["2026-06-01",1822,62160,3,0,61,1,2,2,0],["2026-06-01",1192,61920,3,0,61,1,2,2,0],["2026-06-01",1192,61920,3,0,61,1,2,2,0],["2026-06-01",277,61916,3,0,61,1,2,2,0],["2026-06-01",277,61916,3,0,61,1,2,2,0],["2026-06-01",1824,61908,3,0,61,1,2,2,0],["2026-06-01",1368,61908,3,0,61,1,2,2,0],["2026-06-01",1822,61908,3,0,61,1,2,2,0],["2026-06-01",2028,61896,3,0,82,1,2,2,0],["2026-06-01",2028,61896,3,0,82,1,2,2,0],["2026-06-01",1112,61845,3,0,61,1,2,2,0],["2026-06-01",2751,61608,7,0,66,1,2,0,0],["2026-06-01",2508,61485,7,0,168,1,2,3,0],["2026-06-01",1112,61194,3,0,61,1,2,2,0],["2026-06-01",1082,61072,3,0,61,1,2,2,0],["2026-06-01",416,60800,3,0,61,1,2,2,0],["2026-06-01",1685,60640,3,0,61,1,2,2,0],["2026-06-01",416,60640,3,0,61,1,2,2,0],["2026-06-01",1822,60640,3,0,61,1,2,2,0],["2026-06-01",2823,60580,2,0,8,1,2,1,0],["2026-06-01",2697,60546,3,0,82,1,2,2,0],["2026-06-01",2697,60546,3,0,82,1,2,2,0],["2026-06-01",2455,60340,3,0,82,1,2,2,0],["2026-06-01",2455,60340,3,0,82,1,2,2,0],["2026-06-01",2455,60340,3,0,82,1,2,2,0],["2026-06-01",2670,60290,3,0,8,1,2,2,0],["2026-06-01",1685,60144,3,0,61,1,2,2,0],["2026-06-01",1368,60144,3,0,61,1,2,2,0],["2026-06-01",1368,60144,3,0,61,1,2,2,0],["2026-06-01",1368,60144,3,0,61,1,2,2,0],["2026-06-01",1590,60144,3,0,61,1,2,2,0],["2026-06-01",1838,59902,2,0,8,1,2,1,0],["2026-06-01",1112,59892,3,0,61,1,2,2,0],["2026-06-01",2449,59892,3,0,61,1,2,2,0],["2026-06-01",1590,59892,3,0,61,1,2,2,0],["2026-06-01",1368,59224,3,0,61,1,2,2,0],["2026-06-01",1082,59224,3,0,61,1,2,2,0],["2026-06-01",1307,59224,3,0,61,1,2,2,0],["2026-06-01",277,59224,3,0,61,1,2,2,0],["2026-06-01",744,58600,1,0,55,1,2,0,0],["2026-06-01",1112,58590,3,0,61,1,2,2,0],["2026-06-01",1831,58296,3,0,61,1,2,2,0],["2026-06-01",1082,58296,3,0,61,1,2,2,0],["2026-06-01",1818,58124,3,0,82,1,2,2,0],["2026-06-01",2965,58000,3,0,23,1,2,2,0],["2026-06-01",1590,57996,3,0,61,1,2,2,0],["2026-06-01",1629,57960,3,0,61,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",2654,57960,3,0,82,1,2,2,0],["2026-06-01",277,57878,3,0,61,1,2,2,0],["2026-06-01",1876,57608,3,0,61,1,2,2,0],["2026-06-01",1085,57400,3,0,61,1,2,2,0],["2026-06-01",343,57330,3,0,51,1,2,2,0],["2026-06-01",1805,57288,3,0,61,1,2,2,0],["2026-06-01",1805,57288,3,0,61,1,2,2,0],["2026-06-01",1112,57280,3,0,61,1,2,2,0],["2026-06-01",1112,57280,3,0,61,1,2,2,0],["2026-06-01",1685,57280,3,0,61,1,2,2,0],["2026-06-01",1685,57280,3,0,61,1,2,2,0],["2026-06-01",1368,57280,3,0,61,1,2,2,0],["2026-06-01",1082,57280,3,0,61,1,2,2,0],["2026-06-01",1082,57280,3,0,61,1,2,2,0],["2026-06-01",1082,57280,3,0,61,1,2,2,0],["2026-06-01",3366,57136,3,0,102,1,2,2,0],["2026-06-01",1590,56532,3,0,61,1,2,2,0],["2026-06-01",1192,56532,3,0,61,1,2,2,0],["2026-06-01",1307,56532,3,0,61,1,2,2,0],["2026-06-01",1307,56532,3,0,61,1,2,2,0],["2026-06-01",1919,56532,3,0,61,1,2,2,0],["2026-06-01",1790,56532,3,0,61,1,2,2,0],["2026-06-01",1790,56532,3,0,61,1,2,2,0],["2026-06-01",2552,56432,3,0,82,1,2,2,0],["2026-06-01",2552,56416,3,0,82,1,2,2,0],["2026-06-01",2552,56176,3,0,82,1,2,2,0],["2026-06-01",2552,56176,3,0,82,1,2,2,0],["2026-06-01",2552,56176,3,0,82,1,2,2,0],["2026-06-01",2552,56176,3,0,82,1,2,2,0],["2026-06-01",1085,56080,3,0,61,1,2,2,0],["2026-06-01",2449,55986,3,0,97,1,2,2,0],["2026-06-01",1368,55848,3,0,61,1,2,2,0],["2026-06-01",1768,55520,3,0,61,1,2,2,0],["2026-06-01",1768,55440,3,0,61,1,2,2,0],["2026-06-01",1685,55360,3,0,61,1,2,2,0],["2026-06-01",1343,55252,3,0,61,1,2,2,0],["2026-06-01",1685,54912,3,0,61,1,2,2,0],["2026-06-01",965,54872,3,0,82,1,2,2,0],["2026-06-01",965,54872,3,0,82,1,2,2,0],["2026-06-01",1112,54684,3,0,61,1,2,2,0],["2026-06-01",1368,54684,3,0,61,1,2,2,0],["2026-06-01",1082,54684,3,0,61,1,2,2,0],["2026-06-01",1082,54684,3,0,61,1,2,2,0],["2026-06-01",1082,54684,3,0,61,1,2,2,0],["2026-06-01",1082,54684,3,0,61,1,2,2,0],["2026-06-01",277,54684,3,0,61,1,2,2,0],["2026-06-01",2552,54656,3,0,82,1,2,2,0],["2026-06-01",1685,54576,3,0,61,1,2,2,0],["2026-06-01",1685,54576,3,0,61,1,2,2,0],["2026-06-01",965,54400,3,0,82,1,2,2,0],["2026-06-01",965,54400,3,0,82,1,2,2,0],["2026-06-01",1590,54188,3,0,61,1,2,2,0],["2026-06-01",4923,54000,9,0,8,1,2,6,0],["2026-06-01",880,53920,3,0,61,1,2,2,0],["2026-06-01",1590,53872,3,0,61,1,2,2,0],["2026-06-01",2033,53840,3,0,61,1,2,2,0],["2026-06-01",1307,53840,3,0,61,1,2,2,0],["2026-06-01",1919,53840,3,0,61,1,2,2,0],["2026-06-01",1790,53840,3,0,61,1,2,2,0],["2026-06-01",343,53820,3,0,51,1,2,2,0],["2026-06-01",1805,53382,3,0,61,1,2,2,0],["2026-06-01",1822,53280,3,0,61,1,2,2,0],["2026-06-01",2552,53136,3,0,82,1,2,2,0],["2026-06-01",2552,53096,3,0,82,1,2,2,0],["2026-06-01",134,52960,3,0,82,1,2,2,0],["2026-06-01",2751,52726,7,0,66,1,2,0,0],["2026-06-01",1082,52494,3,0,61,1,2,2,0],["2026-06-01",1959,52494,3,0,61,1,2,2,0],["2026-06-01",1307,52494,3,0,61,1,2,2,0],["2026-06-01",277,52494,3,0,61,1,2,2,0],["2026-06-01",1790,52494,3,0,61,1,2,2,0],["2026-06-01",2028,52372,3,0,82,1,2,2,0],["2026-06-01",3023,52360,3,0,82,1,2,2,0],["2026-06-01",1112,52080,3,0,61,1,2,2,0],["2026-06-01",1368,52080,3,0,61,1,2,2,0],["2026-06-01",1082,52080,3,0,61,1,2,2,0],["2026-06-01",1805,52080,3,0,61,1,2,2,0],["2026-06-01",2697,51838,3,0,82,1,2,2,0],["2026-06-01",1590,51821,3,0,61,1,2,2,0],["2026-06-01",2455,51720,3,0,82,1,2,2,0],["2026-06-01",2552,51672,3,0,82,1,2,2,0],["2026-06-01",1685,51552,3,0,61,1,2,2,0],["2026-06-01",1685,51552,3,0,61,1,2,2,0],["2026-06-01",1590,51552,3,0,61,1,2,2,0],["2026-06-01",1822,51072,3,0,61,1,2,2,0],["2026-06-01",343,50895,3,0,51,1,2,2,0],["2026-06-01",2449,50778,3,0,61,1,2,2,0],["2026-06-01",2654,50715,3,0,82,1,2,2,0],["2026-06-01",2697,50656,3,0,82,1,2,2,0],["2026-06-01",2697,50656,3,0,82,1,2,2,0],["2026-06-01",2697,50636,3,0,82,1,2,2,0],["2026-06-01",1822,50624,3,0,61,1,2,2,0],["2026-06-01",2697,50480,3,0,82,1,2,2,0],["2026-06-01",1790,50475,3,0,61,1,2,2,0],["2026-06-01",2697,50455,3,0,82,1,2,2,0],["2026-06-01",1685,50432,3,0,61,1,2,2,0],["2026-06-01",1685,50432,3,0,61,1,2,2,0],["2026-06-01",343,-53952,3,0,51,1,2,2,0],["2026-06-01",1919,-59059,3,0,61,1,2,2,0],["2026-06-01",1307,-59224,3,0,61,1,2,2,0],["2026-06-01",1082,-68736,3,0,61,1,2,2,0],["2026-06-01",1271,-71280,3,0,77,1,2,2,0],["2026-06-01",1685,-77504,3,0,61,1,2,2,0],["2026-06-01",1685,-77504,3,0,61,1,2,2,0],["2026-06-01",2235,-80256,3,0,61,1,2,2,0],["2026-06-01",168,-90288,3,0,61,1,2,2,0],["2026-06-01",1805,-102828,3,0,61,1,2,2,0],["2026-06-01",1919,-127204,3,0,61,1,2,2,0],["2026-06-01",4505,-143100,3,0,61,1,2,2,0],["2026-06-01",1271,-145824,3,0,61,1,2,2,0],["2026-06-01",490,-152280,3,0,33,1,2,2,0],["2026-06-01",1959,-189786,3,0,61,1,2,2,0],["2026-06-01",1307,-199208,3,0,61,1,2,2,0],["2026-06-01",1758,-207680,3,0,61,1,2,2,0],["2026-06-01",1368,-210368,3,0,61,1,2,2,0],["2026-06-01",1805,-229482,3,0,61,1,2,2,0],["2026-06-01",168,-294646,3,0,61,1,2,2,0],["2026-06-01",1307,-301504,3,0,61,1,2,2,0],["2026-06-01",1271,-311040,3,0,77,1,2,2,0],["2026-06-01",1082,-320768,3,0,61,1,2,2,0],["2026-06-01",1805,-341374,3,0,61,1,2,2,0],["2026-06-01",1685,-348768,3,0,61,1,2,2,0],["2026-06-01",1864,-399280,3,0,61,1,2,2,0],["2026-06-01",1086,-633936,3,0,51,1,2,2,0],["2026-06-01",1521,-671456,3,0,61,1,2,2,0],["2026-06-01",1135,-818272,3,0,51,1,2,2,0],["2026-06-01",1135,-857692,3,0,51,1,2,2,0],["2026-06-01",2454,-1117500,3,0,0,1,2,2,0],["2026-05-29",12,59214624,7,0,11,1,2,4,0],["2026-05-29",12,47078362,7,0,11,1,2,4,0],["2026-05-29",52,28968500,10,0,8,1,2,5,0],["2026-05-29",15,20000000,3,0,0,1,2,2,0],["2026-05-29",4232,16533193,8,0,13,1,2,3,0],["2026-05-29",174,16437500,8,0,8,1,2,3,0],["2026-05-29",12,8703830,7,0,11,1,2,4,0],["2026-05-29",3,7878100,2,0,6,1,0,1,0],["2026-05-29",1166,6096752,2,0,43,1,2,1,0],["2026-05-29",1654,5541100,3,0,0,1,2,2,0],["2026-05-29",52,4697000,10,0,8,1,2,5,0],["2026-05-29",687,4186940,8,0,30,1,2,3,0],["2026-05-29",3674,3937535,4,0,6,1,3,0,0],["2026-05-29",575,3800238,7,0,19,1,2,5,0],["2026-05-29",49,3298654,7,0,23,1,2,5,0],["2026-05-29",645,2163772,3,0,9,1,2,2,0],["2026-05-29",485,2144199,3,0,42,1,2,2,0],["2026-05-29",727,2130800,3,0,43,1,2,2,0],["2026-05-29",3085,1963600,3,0,0,1,2,2,0],["2026-05-29",3085,1962900,3,0,0,1,2,2,0],["2026-05-29",1142,1593410,3,0,69,1,2,2,0],["2026-05-29",1521,1220986,3,0,61,1,2,2,0],["2026-05-29",1292,1158464,12,0,8,1,2,6,0],["2026-05-29",174,1148190,8,0,8,1,2,3,0],["2026-05-29",4303,1110000,4,0,20,1,2,6,0],["2026-05-29",3110,1007500,1,0,1,1,2,0,0],["2026-05-29",1440,896145,2,0,49,1,2,1,0],["2026-05-29",1509,833760,2,0,8,1,2,1,0],["2026-05-29",763,831523,8,0,30,1,2,3,0],["2026-05-29",751,800514,7,0,23,1,2,5,0],["2026-05-29",1518,770976,2,0,8,1,2,1,0],["2026-05-29",442,767598,8,0,30,1,2,3,0],["2026-05-29",4333,698750,4,0,6,1,3,0,0],["2026-05-29",946,667700,8,0,30,1,2,3,0],["2026-05-29",1625,648000,4,0,8,1,2,0,0],["2026-05-29",485,647143,3,0,42,1,2,2,0],["2026-05-29",1137,639405,8,0,30,1,2,3,0],["2026-05-29",543,631800,3,0,51,1,2,2,0],["2026-05-29",2662,610000,9,0,8,1,2,6,0],["2026-05-29",3272,607350,7,0,40,1,2,0,0],["2026-05-29",2475,601260,8,0,30,1,2,3,0],["2026-05-29",174,584000,8,0,8,1,2,3,0],["2026-05-29",1659,581218,8,0,30,1,2,3,0],["2026-05-29",1699,578550,2,0,49,1,2,1,0],["2026-05-29",4351,559000,12,0,6,1,3,6,0],["2026-05-29",485,526000,3,0,70,1,2,2,0],["2026-05-29",1179,516399,8,0,30,1,2,3,0],["2026-05-29",527,511071,8,0,30,1,2,3,0],["2026-05-29",6,500867,3,0,0,1,0,2,0],["2026-05-29",485,500544,3,0,70,1,2,2,0],["2026-05-29",485,500544,3,0,70,1,2,2,0],["2026-05-29",1819,499714,2,0,49,1,2,1,0],["2026-05-29",1800,497143,2,0,49,1,2,1,0],["2026-05-29",543,496860,3,0,51,1,2,2,0],["2026-05-29",543,489944,3,0,61,1,2,2,0],["2026-05-29",543,485304,3,0,51,1,2,2,0],["2026-05-29",927,480744,8,0,30,1,2,3,0],["2026-05-29",12,480260,7,0,11,1,2,4,0],["2026-05-29",1329,480000,8,0,30,1,2,3,0],["2026-05-29",650,463337,7,0,52,1,6,0,0],["2026-05-29",485,458832,3,0,70,1,2,2,0],["2026-05-29",1025,449865,8,0,30,1,2,3,0],["2026-05-29",485,428480,3,0,70,1,2,2,0],["2026-05-29",3225,426270,8,0,30,1,2,3,0],["2026-05-29",1097,423432,8,0,30,1,2,3,0],["2026-05-29",2140,420000,3,0,0,1,2,2,0],["2026-05-29",485,415267,3,0,42,1,2,2,0],["2026-05-29",1870,412996,9,0,20,1,4,6,0],["2026-05-29",1966,409892,3,0,0,1,2,2,0],["2026-05-29",2218,407000,7,0,71,1,2,0,0],["2026-05-29",543,404352,3,0,51,1,2,2,0],["2026-05-29",523,400620,8,0,30,1,2,3,0],["2026-05-29",543,400032,3,0,51,1,2,2,0],["2026-05-29",192,398000,2,0,0,1,2,1,0],["2026-05-29",744,394737,1,0,131,1,2,0,0],["2026-05-29",2005,391328,3,0,0,1,2,2,0],["2026-05-29",687,388558,8,0,30,1,2,3,0],["2026-05-29",485,385836,3,0,70,1,2,2,0],["2026-05-29",2405,379080,8,0,30,1,2,3,0],["2026-05-29",543,376880,3,0,61,1,2,2,0],["2026-05-29",687,373912,8,0,30,1,2,3,0],["2026-05-29",2029,366780,3,0,82,1,2,2,0],["2026-05-29",744,364450,1,0,131,1,2,0,0],["2026-05-29",2046,360000,7,0,40,1,2,0,0],["2026-05-29",3343,358560,7,0,0,1,2,0,0],["2026-05-29",1120,356916,8,0,30,1,2,3,0],["2026-05-29",3175,355290,8,0,30,1,2,3,0],["2026-05-29",742,353881,8,0,30,1,2,3,0],["2026-05-29",485,350460,2,0,83,1,2,1,0],["2026-05-29",543,350440,3,0,51,1,2,2,0],["2026-05-29",485,342642,2,0,83,1,2,1,0],["2026-05-29",543,340768,3,0,51,1,2,2,0],["2026-05-29",543,335552,3,0,51,1,2,2,0],["2026-05-29",2388,331500,8,0,30,1,2,3,0],["2026-05-29",744,325810,1,0,131,1,2,0,0],["2026-05-29",533,320672,8,0,30,1,2,3,0],["2026-05-29",1800,319286,2,0,49,1,2,1,0],["2026-05-29",1800,319286,2,0,49,1,2,1,0],["2026-05-29",543,318688,3,0,51,1,2,2,0],["2026-05-29",2146,318336,3,0,61,1,2,2,0],["2026-05-29",543,316904,3,0,51,1,2,2,0],["2026-05-29",1788,316170,2,0,8,1,2,1,0],["2026-05-29",411,315900,8,0,30,1,2,3,0],["2026-05-29",819,311391,8,0,30,1,2,3,0],["2026-05-29",485,309886,3,0,42,1,2,2,0],["2026-05-29",543,306432,3,0,51,1,2,2,0],["2026-05-29",543,306432,3,0,51,1,2,2,0],["2026-05-29",2205,305560,2,0,22,1,2,1,0],["2026-05-29",1920,300000,8,0,30,1,2,3,0],["2026-05-29",1746,300000,8,0,30,1,2,3,0],["2026-05-29",543,296316,3,0,51,1,2,2,0],["2026-05-29",1788,295410,2,0,8,1,2,1,0],["2026-05-29",1709,285000,2,0,24,1,2,1,0],["2026-05-29",543,284400,3,0,51,1,2,2,0],["2026-05-29",1546,284310,8,0,30,1,2,3,0],["2026-05-29",1978,284310,8,0,30,1,2,3,0],["2026-05-29",2223,284310,8,0,30,1,2,3,0],["2026-05-29",887,284310,8,0,30,1,2,3,0],["2026-05-29",2156,284310,8,0,30,1,2,3,0],["2026-05-29",2205,283060,2,0,22,1,2,1,0],["2026-05-29",543,282048,3,0,51,1,2,2,0],["2026-05-29",756,280434,8,0,30,1,2,3,0],["2026-05-29",2371,280000,3,0,0,1,2,2,0],["2026-05-29",2146,279930,3,0,61,1,2,2,0],["2026-05-29",3104,276412,8,0,30,1,2,3,0],["2026-05-29",225,276185,8,0,12,1,2,3,0],["2026-05-29",4404,275298,9,0,71,1,2,6,0],["2026-05-29",485,273927,3,0,42,1,2,2,0],["2026-05-29",2208,271674,8,0,30,1,2,3,0],["2026-05-29",2385,270010,8,0,30,1,2,3,0],["2026-05-29",721,267080,8,0,30,1,2,3,0],["2026-05-29",1521,266760,3,0,61,1,2,2,0],["2026-05-29",2749,265356,8,0,30,1,2,3,0],["2026-05-29",2750,265356,8,0,30,1,2,3,0],["2026-05-29",2417,260403,8,0,30,1,2,3,0],["2026-05-29",1375,255192,3,0,61,1,2,2,0],["2026-05-29",1709,255000,2,0,24,1,2,1,0],["2026-05-29",1709,255000,2,0,24,1,2,1,0],["2026-05-29",1709,255000,2,0,24,1,2,1,0],["2026-05-29",1509,254144,2,0,8,1,2,1,0],["2026-05-29",3325,253461,8,0,30,1,2,3,0],["2026-05-29",543,251648,3,0,51,1,2,2,0],["2026-05-29",4351,250000,12,0,6,1,3,6,0],["2026-05-29",744,249045,1,0,131,1,2,0,0],["2026-05-29",485,246900,3,0,42,1,2,2,0],["2026-05-29",3006,244699,8,0,30,1,2,3,0],["2026-05-29",3985,242645,7,0,40,1,0,0,0],["2026-05-29",3985,242645,7,0,40,1,0,0,0],["2026-05-29",543,240384,3,0,51,1,2,2,0],["2026-05-29",433,240372,8,0,30,1,2,3,0],["2026-05-29",1627,240000,8,0,30,1,2,3,0],["2026-05-29",194,236730,8,0,12,1,2,3,0],["2026-05-29",485,234630,3,0,70,1,2,2,0],["2026-05-29",1788,231550,2,0,8,1,2,1,0],["2026-05-29",3711,227448,8,0,30,1,2,3,0],["2026-05-29",189,225585,1,0,1,1,2,0,0],["2026-05-29",52,225500,10,0,8,1,2,5,0],["2026-05-29",1709,225000,2,0,24,1,2,1,0],["2026-05-29",4418,220500,9,0,20,1,2,6,0],["2026-05-29",57,219550,1,0,1,1,2,0,0],["2026-05-29",1819,217714,2,0,24,1,2,1,0],["2026-05-29",3461,213174,8,0,30,1,2,3,0],["2026-05-29",2395,213135,8,0,30,1,2,3,0],["2026-05-29",2495,213135,8,0,30,1,2,3,0],["2026-05-29",1521,212355,3,0,61,1,2,2,0],["2026-05-29",2385,211588,8,0,30,1,2,3,0],["2026-05-29",485,208560,3,0,70,1,2,2,0],["2026-05-29",2352,207070,13,0,20,1,2,2,0],["2026-05-29",543,204176,3,0,51,1,2,2,0],["2026-05-29",3213,203619,8,0,30,1,2,3,0],["2026-05-29",3366,198080,3,0,102,1,2,2,0],["2026-05-29",744,196297,1,0,55,1,2,0,0],["2026-05-29",1709,195500,2,0,24,1,2,1,0],["2026-05-29",485,195400,3,0,42,1,2,2,0],["2026-05-29",1509,194544,2,0,8,1,2,1,0],["2026-05-29",1509,194544,2,0,8,1,2,1,0],["2026-05-29",4298,193500,4,0,8,1,2,0,0],["2026-05-29",52,192500,10,0,8,1,2,5,0],["2026-05-29",1440,192000,2,0,49,1,2,1,0],["2026-05-29",88,190505,1,0,1,1,2,0,0],["2026-05-29",744,190000,6,0,26,1,2,3,0],["2026-05-29",806,189540,8,0,30,1,2,3,0],["2026-05-29",841,189540,8,0,30,1,2,3,0],["2026-05-29",3462,189540,8,0,30,1,2,3,0],["2026-05-29",3737,189540,8,0,30,1,2,3,0],["2026-05-29",247,189540,8,0,30,1,2,3,0],["2026-05-29",628,189540,8,0,30,1,2,3,0],["2026-05-29",1291,189540,8,0,30,1,2,3,0],["2026-05-29",472,189540,8,0,30,1,2,3,0],["2026-05-29",816,189540,8,0,30,1,2,3,0],["2026-05-29",638,189540,8,0,30,1,2,3,0],["2026-05-29",651,189540,8,0,30,1,2,3,0],["2026-05-29",687,189540,8,0,30,1,2,3,0],["2026-05-29",1137,189540,8,0,30,1,2,3,0],["2026-05-29",1441,189384,8,0,30,1,2,3,0],["2026-05-29",485,183675,3,0,70,1,2,2,0],["2026-05-29",1709,180000,2,0,24,1,2,1,0],["2026-05-29",333,180000,8,0,34,1,2,3,0],["2026-05-29",3176,177645,8,0,30,1,2,3,0],["2026-05-29",433,173602,8,0,30,1,2,3,0],["2026-05-29",3167,170586,8,0,30,1,2,3,0],["2026-05-29",960,169575,8,0,30,1,2,3,0],["2026-05-29",1706,166400,2,0,8,1,2,1,0],["2026-05-29",2481,158134,7,0,73,1,2,0,0],["2026-05-29",687,157950,8,0,30,1,2,3,0],["2026-05-29",3147,157820,8,0,30,1,2,3,0],["2026-05-29",2450,157500,7,0,100,1,2,0,0],["2026-05-29",1496,155850,6,0,8,1,2,3,0],["2026-05-29",1788,153300,2,0,8,1,2,1,0],["2026-05-29",543,153216,3,0,51,1,2,2,0],["2026-05-29",3213,151632,8,0,30,1,2,3,0],["2026-05-29",2663,146262,7,0,57,1,2,0,0],["2026-05-29",3201,145314,8,0,30,1,2,3,0],["2026-05-29",90,144500,3,0,64,1,0,2,0],["2026-05-29",2732,142116,8,0,30,1,2,3,0],["2026-05-29",485,140928,3,0,42,1,2,2,0],["2026-05-29",2556,140800,3,0,82,1,2,2,0],["2026-05-29",2556,140800,3,0,82,1,2,2,0],["2026-05-29",1926,138000,2,0,8,1,2,1,0],["2026-05-29",1926,138000,2,0,8,1,2,1,0],["2026-05-29",683,134147,8,0,30,1,2,3,0],["2026-05-29",3450,134147,8,0,30,1,2,3,0],["2026-05-29",3157,132678,8,0,30,1,2,3,0],["2026-05-29",485,132228,3,0,42,1,2,2,0],["2026-05-29",3392,130000,7,0,8,1,2,0,0],["2026-05-29",1876,128238,3,0,61,1,2,2,0],["2026-05-29",1577,125891,7,0,87,1,2,5,0],["2026-05-29",1577,125891,7,0,87,1,2,5,0],["2026-05-29",1577,125891,7,0,87,1,2,5,0],["2026-05-29",485,125000,3,0,42,1,2,2,0],["2026-05-29",2218,122570,7,0,19,1,2,5,0],["2026-05-29",1200,120000,8,0,30,1,2,3,0],["2026-05-29",1693,120000,8,0,30,1,2,3,0],["2026-05-29",374,120000,8,0,30,1,2,3,0],["2026-05-29",3078,118365,8,0,30,1,2,3,0],["2026-05-29",442,118365,8,0,30,1,2,3,0],["2026-05-29",2299,118365,8,0,30,1,2,3,0],["2026-05-29",3095,118365,8,0,30,1,2,3,0],["2026-05-29",3284,118365,8,0,30,1,2,3,0],["2026-05-29",2245,118365,8,0,30,1,2,3,0],["2026-05-29",1011,118365,8,0,30,1,2,3,0],["2026-05-29",2732,118365,8,0,30,1,2,3,0],["2026-05-29",3229,118365,8,0,30,1,2,3,0],["2026-05-29",2556,115952,3,0,82,1,2,2,0],["2026-05-29",2556,115952,3,0,82,1,2,2,0],["2026-05-29",2556,115952,3,0,82,1,2,2,0],["2026-05-29",4477,115833,7,0,109,1,2,0,0],["2026-05-29",1926,115250,2,0,8,1,2,1,0],["2026-05-29",1926,115250,2,0,8,1,2,1,0],["2026-05-29",485,114611,3,0,42,1,2,2,0],["2026-05-29",1980,114576,3,0,61,1,2,2,0],["2026-05-29",2998,113724,8,0,30,1,2,3,0],["2026-05-29",756,110474,8,0,30,1,2,3,0],["2026-05-29",3087,110474,8,0,30,1,2,3,0],["2026-05-29",1244,109200,2,0,8,1,2,1,0],["2026-05-29",1788,108990,2,0,8,1,2,1,0],["2026-05-29",2684,107516,3,0,8,1,2,2,0],["2026-05-29",2146,105696,3,0,61,1,2,2,0],["2026-05-29",2562,105000,7,0,91,1,2,0,0],["2026-05-29",2792,104193,2,0,22,1,2,1,0],["2026-05-29",4482,102912,3,0,21,1,2,2,0],["2026-05-29",3261,102667,8,0,30,1,2,3,0],["2026-05-29",485,102274,3,0,70,1,2,2,0],["2026-05-29",744,102116,2,0,26,1,2,1,0],["2026-05-29",485,100000,2,0,83,1,2,1,0],["2026-05-29",52,99000,10,0,8,1,2,5,0],["2026-05-29",543,95566,3,0,97,1,2,2,0],["2026-05-29",1122,94770,8,0,30,1,2,3,0],["2026-05-29",3107,94770,8,0,30,1,2,3,0],["2026-05-29",867,94770,8,0,30,1,2,3,0],["2026-05-29",2334,94770,8,0,30,1,2,3,0],["2026-05-29",628,94770,8,0,30,1,2,3,0],["2026-05-29",2223,94770,8,0,30,1,2,3,0],["2026-05-29",2843,94770,8,0,30,1,2,3,0],["2026-05-29",2606,94770,8,0,30,1,2,3,0],["2026-05-29",3134,94770,8,0,30,1,2,3,0],["2026-05-29",484,94770,8,0,30,1,2,3,0],["2026-05-29",1115,94770,8,0,30,1,2,3,0],["2026-05-29",2405,94770,8,0,30,1,2,3,0],["2026-05-29",1120,94770,8,0,30,1,2,3,0],["2026-05-29",1441,94770,8,0,30,1,2,3,0],["2026-05-29",2750,94770,8,0,30,1,2,3,0],["2026-05-29",962,94770,8,0,30,1,2,3,0],["2026-05-29",2606,94692,8,0,30,1,2,3,0],["2026-05-29",2029,94224,3,0,82,1,2,2,0],["2026-05-29",2869,90000,10,0,8,1,2,5,0],["2026-05-29",485,89857,3,0,42,1,2,2,0],["2026-05-29",1889,88000,7,0,53,1,2,0,0],["2026-05-29",485,86788,3,0,42,1,2,2,0],["2026-05-29",3366,85704,3,0,102,1,2,2,0],["2026-05-29",3161,85293,8,0,30,1,2,3,0],["2026-05-29",2014,85176,7,0,96,1,7,0,0],["2026-05-29",1410,83391,3,0,61,1,2,2,0],["2026-05-29",4510,83333,3,0,95,1,2,2,0],["2026-05-29",485,82500,3,0,70,1,2,2,0],["2026-05-29",3276,82134,8,0,30,1,2,3,0],["2026-05-29",2481,79995,7,0,73,1,2,0,0],["2026-05-29",2553,78143,7,0,40,1,0,0,0],["2026-05-29",687,77441,8,0,0,1,2,3,0],["2026-05-29",485,77025,3,0,42,1,2,2,0],["2026-05-29",2895,76700,2,0,24,1,2,1,0],["2026-05-29",2088,75816,8,0,30,1,2,3,0],["2026-05-29",485,75600,3,0,70,1,2,2,0],["2026-05-29",485,75400,3,0,42,1,2,2,0],["2026-05-29",543,75376,3,0,61,1,2,2,0],["2026-05-29",2146,75376,3,0,61,1,2,2,0],["2026-05-29",4525,75000,2,0,72,1,2,1,0],["2026-05-29",3109,71019,8,0,30,1,2,3,0],["2026-05-29",2014,69289,2,0,96,1,7,1,0],["2026-05-29",1244,68400,2,0,8,1,2,1,0],["2026-05-29",4205,66500,1,0,8,1,2,0,0],["2026-05-29",2005,65221,3,0,69,1,2,2,0],["2026-05-29",2923,65000,9,0,8,1,2,6,0],["2026-05-29",1972,64292,7,0,95,1,2,0,0],["2026-05-29",2751,64025,7,0,66,1,2,0,0],["2026-05-29",2751,63716,7,0,66,1,2,0,0],["2026-05-29",2208,63128,8,0,30,1,2,3,0],["2026-05-29",3609,63000,3,0,0,1,2,2,0],["2026-05-29",117,60000,8,0,34,1,2,3,0],["2026-05-29",1510,60000,7,0,27,1,2,7,0],["2026-05-29",1529,60000,8,0,30,1,2,3,0],["2026-05-29",4549,60000,2,0,81,1,2,1,0],["2026-05-29",1897,60000,8,0,30,1,2,3,0],["2026-05-29",107,60000,8,0,34,1,2,3,0],["2026-05-29",1972,58996,7,0,95,1,2,0,0],["2026-05-29",485,58800,3,0,70,1,2,2,0],["2026-05-29",2450,58125,7,0,100,1,2,0,0],["2026-05-29",3202,56862,8,0,30,1,2,3,0],["2026-05-29",2751,55021,7,0,66,1,2,0,0],["2026-05-29",1410,54684,3,0,61,1,2,2,0],["2026-05-29",4568,54000,7,0,73,1,2,0,0],["2026-05-29",2649,54000,2,0,8,1,2,1,0],["2026-05-29",853,50859,8,0,30,1,2,3,0],["2026-05-29",4584,50000,7,0,27,1,2,7,0],["2026-05-29",1876,-56012,3,0,61,1,2,2,0],["2026-05-29",4482,-102912,3,0,21,1,2,2,0],["2026-05-29",1410,-105336,3,0,97,1,2,2,0],["2026-05-29",1521,-212355,3,0,61,1,2,2,0],["2026-05-29",1375,-233640,3,0,61,1,2,2,0],["2026-05-29",1521,-266760,3,0,61,1,2,2,0],["2026-05-29",12,-632746,7,0,11,1,2,4,0],["2026-05-29",1521,-671456,3,0,61,1,2,2,0],["2026-05-29",3085,-1963600,3,0,0,1,2,2,0],["2026-05-28",39,75947168,3,0,21,1,2,2,0],["2026-05-28",5,45665918,1,0,1,1,1,0,0],["2026-05-28",2,20162000,8,0,0,1,2,3,0],["2026-05-28",134,16314502,3,0,21,1,2,2,0],["2026-05-28",182,13844228,3,0,21,1,2,2,0],["2026-05-28",3783,13137582,2,0,8,1,2,1,0],["2026-05-28",190,12966510,3,0,21,1,2,2,0],["2026-05-28",193,12872222,3,0,21,1,2,2,0],["2026-05-28",217,12626083,3,0,21,1,2,2,0],["2026-05-28",3065,12031110,8,0,8,1,2,3,0],["2026-05-28",3689,11891139,3,0,21,1,2,2,0],["2026-05-28",223,11372096,3,0,21,1,2,2,0],["2026-05-28",217,10980268,3,0,21,1,2,2,0],["2026-05-28",218,10797360,3,0,21,1,2,2,0],["2026-05-28",290,10624875,3,0,21,1,2,2,0],["2026-05-28",236,10624123,3,0,21,1,2,2,0],["2026-05-28",218,9934164,3,0,21,1,2,2,0],["2026-05-28",275,9780120,3,0,21,1,2,2,0],["2026-05-28",294,9428571,2,0,16,1,2,1,0],["2026-05-28",276,8742858,2,0,16,1,2,1,0],["2026-05-28",348,8679256,3,0,21,1,2,2,0],["2026-05-28",240,8486812,3,0,21,1,2,2,0],["2026-05-28",343,8482470,3,0,21,1,2,2,0],["2026-05-28",359,8157630,3,0,21,1,2,2,0],["2026-05-28",344,8121690,3,0,21,1,2,2,0],["2026-05-28",343,7812728,3,0,21,1,2,2,0],["2026-05-28",394,7707326,3,0,21,1,2,2,0],["2026-05-28",2083,7594000,2,0,16,1,2,1,0],["2026-05-28",334,7522987,3,0,21,1,2,2,0],["2026-05-28",506,7457072,3,0,21,1,2,2,0],["2026-05-28",370,7350395,3,0,21,1,2,2,0],["2026-05-28",418,7330756,3,0,21,1,2,2,0],["2026-05-28",1592,7300000,7,0,48,1,2,0,0],["2026-05-28",408,7266227,3,0,21,1,2,2,0],["2026-05-28",177,7239953,3,0,21,1,2,2,0],["2026-05-28",218,7124298,3,0,21,1,2,2,0],["2026-05-28",426,6965040,3,0,21,1,2,2,0],["2026-05-28",218,6963420,3,0,21,1,2,2,0],["2026-05-28",218,6791460,3,0,21,1,2,2,0],["2026-05-28",440,6717759,3,0,21,1,2,2,0],["2026-05-28",343,6643761,3,0,21,1,2,2,0],["2026-05-28",39,6595467,3,0,21,1,2,2,0],["2026-05-28",236,6584374,3,0,21,1,2,2,0],["2026-05-28",444,6438484,3,0,21,1,2,2,0],["2026-05-28",408,6334332,3,0,21,1,2,2,0],["2026-05-28",3689,6306343,3,0,21,1,2,2,0],["2026-05-28",456,6268890,3,0,21,1,2,2,0],["2026-05-28",461,6263850,3,0,21,1,2,2,0],["2026-05-28",497,6226827,3,0,21,1,2,2,0],["2026-05-28",239,6160432,2,0,29,1,2,1,0],["2026-05-28",3689,6152505,3,0,21,1,2,2,0],["2026-05-28",880,6142854,3,0,9,1,2,2,0],["2026-05-28",473,6081917,3,0,21,1,2,2,0],["2026-05-28",3773,6063000,2,0,8,1,2,1,0],["2026-05-28",344,6010937,3,0,21,1,2,2,0],["2026-05-28",583,5978267,3,0,21,1,2,2,0],["2026-05-28",503,5961455,3,0,21,1,2,2,0],["2026-05-28",394,5942413,3,0,21,1,2,2,0],["2026-05-28",577,5899333,3,0,21,1,2,2,0],["2026-05-28",463,5861306,3,0,21,1,2,2,0],["2026-05-28",520,5828572,2,0,16,1,2,1,0],["2026-05-28",497,5814896,3,0,21,1,2,2,0],["2026-05-28",2852,5758000,8,0,172,1,0,3,0],["2026-05-28",440,5757834,3,0,21,1,2,2,0],["2026-05-28",510,5718408,3,0,21,1,2,2,0],["2026-05-28",802,5705951,3,0,21,1,2,2,0],["2026-05-28",343,5688570,3,0,21,1,2,2,0],["2026-05-28",526,5581089,3,0,21,1,2,2,0],["2026-05-28",526,5457775,3,0,21,1,2,2,0],["2026-05-28",177,5447922,3,0,21,1,2,2,0],["2026-05-28",540,5441580,3,0,21,1,2,2,0],["2026-05-28",217,5405241,3,0,21,1,2,2,0],["2026-05-28",368,5348132,3,0,21,1,2,2,0],["2026-05-28",540,5341500,3,0,21,1,2,2,0],["2026-05-28",418,5325302,3,0,21,1,2,2,0],["2026-05-28",463,5300698,3,0,21,1,2,2,0],["2026-05-28",218,5291010,3,0,21,1,2,2,0],["2026-05-28",39,5285368,3,0,21,1,2,2,0],["2026-05-28",555,5244690,3,0,21,1,2,2,0],["2026-05-28",592,5104499,3,0,21,1,2,2,0],["2026-05-28",36,5071383,3,0,21,1,2,2,0],["2026-05-28",587,5056693,7,0,31,1,0,8,0],["2026-05-28",580,4950776,3,0,21,1,2,2,0],["2026-05-28",39,4941240,3,0,21,1,2,2,0],["2026-05-28",583,4934683,3,0,21,1,2,2,0],["2026-05-28",611,4872115,3,0,21,1,2,2,0],["2026-05-28",708,4834080,3,0,21,1,2,2,0],["2026-05-28",510,4821360,3,0,21,1,2,2,0],["2026-05-28",510,4802601,3,0,21,1,2,2,0],["2026-05-28",394,4790213,3,0,21,1,2,2,0],["2026-05-28",600,4784571,3,0,21,1,2,2,0],["2026-05-28",540,4784280,3,0,21,1,2,2,0],["2026-05-28",394,4709768,3,0,21,1,2,2,0],["2026-05-28",614,4689150,3,0,21,1,2,2,0],["2026-05-28",637,4683139,3,0,21,1,2,2,0],["2026-05-28",343,4669457,3,0,21,1,2,2,0],["2026-05-28",497,4652005,3,0,21,1,2,2,0],["2026-05-28",592,4650775,3,0,21,1,2,2,0],["2026-05-28",463,4650124,3,0,21,1,2,2,0],["2026-05-28",624,4617017,3,0,21,1,2,2,0],["2026-05-28",3887,4569711,2,0,8,1,2,1,0],["2026-05-28",394,4504052,3,0,21,1,2,2,0],["2026-05-28",513,4484280,3,0,21,1,2,2,0],["2026-05-28",659,4477299,3,0,21,1,2,2,0],["2026-05-28",526,4463314,3,0,21,1,2,2,0],["2026-05-28",385,4419993,2,0,29,1,2,1,0],["2026-05-28",161,4400430,3,0,21,1,2,2,0],["2026-05-28",592,4364021,3,0,21,1,2,2,0],["2026-05-28",343,4350082,3,0,21,1,2,2,0],["2026-05-28",394,4291919,3,0,21,1,2,2,0],["2026-05-28",684,4271177,3,0,21,1,2,2,0],["2026-05-28",346,4254921,3,0,21,1,2,2,0],["2026-05-28",81,4110437,3,0,21,1,2,2,0],["2026-05-28",3100,4038292,2,0,35,1,2,1,0],["2026-05-28",510,3982625,3,0,21,1,2,2,0],["2026-05-28",714,3920216,3,0,21,1,2,2,0],["2026-05-28",670,3912116,3,0,21,1,2,2,0],["2026-05-28",394,3909007,3,0,21,1,2,2,0],["2026-05-28",218,3902125,3,0,21,1,2,2,0],["2026-05-28",723,3881810,3,0,21,1,2,2,0],["2026-05-28",267,3865026,3,0,21,1,2,2,0],["2026-05-28",730,3838736,3,0,21,1,2,2,0],["2026-05-28",306,3824757,3,0,21,1,2,2,0],["2026-05-28",207,3795270,3,0,21,1,2,2,0],["2026-05-28",625,3769827,3,0,21,1,2,2,0],["2026-05-28",759,3715102,3,0,21,1,2,2,0],["2026-05-28",752,3672360,3,0,21,1,2,2,0],["2026-05-28",768,3643895,3,0,21,1,2,2,0],["2026-05-28",1124,3594380,11,0,32,1,2,1,0],["2026-05-28",177,3592329,3,0,21,1,2,2,0],["2026-05-28",344,3591686,3,0,21,1,2,2,0],["2026-05-28",767,3530280,3,0,21,1,2,2,0],["2026-05-28",394,3509836,3,0,21,1,2,2,0],["2026-05-28",855,3498658,3,0,21,1,2,2,0],["2026-05-28",777,3489677,3,0,21,1,2,2,0],["2026-05-28",780,3468240,3,0,21,1,2,2,0],["2026-05-28",791,3400680,3,0,21,1,2,2,0],["2026-05-28",796,3378159,3,0,21,1,2,2,0],["2026-05-28",810,3363540,3,0,21,1,2,2,0],["2026-05-28",177,3359430,3,0,21,1,2,2,0],["2026-05-28",615,3315012,3,0,21,1,2,2,0],["2026-05-28",641,3275336,3,0,21,1,2,2,0],["2026-05-28",440,3261180,3,0,21,1,2,2,0],["2026-05-28",813,3229372,3,0,21,1,2,2,0],["2026-05-28",830,3214260,2,0,16,1,2,1,0],["2026-05-28",615,3211720,3,0,21,1,2,2,0],["2026-05-28",768,3185312,3,0,21,1,2,2,0],["2026-05-28",847,3129574,3,0,21,1,2,2,0],["2026-05-28",827,3122610,3,0,21,1,2,2,0],["2026-05-28",850,3105518,3,0,21,1,2,2,0],["2026-05-28",835,3089717,3,0,21,1,2,2,0],["2026-05-28",416,3071050,8,0,8,1,2,3,0],["2026-05-28",824,3050603,3,0,21,1,2,2,0],["2026-05-28",497,3044674,3,0,21,1,2,2,0],["2026-05-28",881,2942427,3,0,21,1,2,2,0],["2026-05-28",676,2933610,3,0,21,1,2,2,0],["2026-05-28",965,2901197,3,0,21,1,2,2,0],["2026-05-28",394,2895453,3,0,21,1,2,2,0],["2026-05-28",874,2888619,3,0,21,1,2,2,0],["2026-05-28",901,2844019,3,0,21,1,2,2,0],["2026-05-28",963,2823618,3,0,21,1,2,2,0],["2026-05-28",811,2805447,3,0,21,1,2,2,0],["2026-05-28",540,2780460,3,0,21,1,2,2,0],["2026-05-28",913,2745451,3,0,21,1,2,2,0],["2026-05-28",615,2710423,3,0,21,1,2,2,0],["2026-05-28",463,2694060,3,0,21,1,2,2,0],["2026-05-28",233,2675415,3,0,21,1,2,2,0],["2026-05-28",842,2610905,3,0,21,1,2,2,0],["2026-05-28",306,2596396,3,0,21,1,2,2,0],["2026-05-28",821,2575542,3,0,21,1,2,2,0],["2026-05-28",39,2507610,3,0,21,1,2,2,0],["2026-05-28",580,2493458,3,0,21,1,2,2,0],["2026-05-28",501,2445357,3,0,21,1,2,2,0],["2026-05-28",950,2440710,2,0,16,1,2,1,0],["2026-05-28",149,2422637,3,0,21,1,2,2,0],["2026-05-28",952,2421180,3,0,21,1,2,2,0],["2026-05-28",954,2413560,3,0,21,1,2,2,0],["2026-05-28",958,2395508,3,0,21,1,2,2,0],["2026-05-28",961,2385479,3,0,21,1,2,2,0],["2026-05-28",965,2362329,3,0,21,1,2,2,0],["2026-05-28",497,2350279,3,0,21,1,2,2,0],["2026-05-28",295,2318615,3,0,21,1,2,2,0],["2026-05-28",977,2263380,3,0,21,1,2,2,0],["2026-05-28",768,2258174,3,0,21,1,2,2,0],["2026-05-28",212,2249089,3,0,21,1,2,2,0],["2026-05-28",440,2242191,3,0,21,1,2,2,0],["2026-05-28",577,2215074,3,0,21,1,2,2,0],["2026-05-28",37,2192850,3,0,21,1,2,2,0],["2026-05-28",780,2185292,3,0,21,1,2,2,0],["2026-05-28",994,2183520,3,0,21,1,2,2,0],["2026-05-28",998,2174297,3,0,21,1,2,2,0],["2026-05-28",1012,2148393,3,0,21,1,2,2,0],["2026-05-28",1017,2131308,3,0,21,1,2,2,0],["2026-05-28",1020,2123823,3,0,21,1,2,2,0],["2026-05-28",161,2083643,3,0,21,1,2,2,0],["2026-05-28",344,2067840,3,0,21,1,2,2,0],["2026-05-28",1044,2048604,3,0,21,1,2,2,0],["2026-05-28",727,2024858,3,0,21,1,2,2,0],["2026-05-28",1049,2022816,3,0,21,1,2,2,0],["2026-05-28",1035,2019467,3,0,21,1,2,2,0],["2026-05-28",780,2015203,3,0,21,1,2,2,0],["2026-05-28",1049,2010204,3,0,21,1,2,2,0],["2026-05-28",752,2009760,3,0,21,1,2,2,0],["2026-05-28",1052,2006320,3,0,21,1,2,2,0],["2026-05-28",708,2003464,3,0,21,1,2,2,0],["2026-05-28",965,1993560,3,0,21,1,2,2,0],["2026-05-28",264,1972296,3,0,21,1,2,2,0],["2026-05-28",821,1969269,3,0,21,1,2,2,0],["2026-05-28",456,1950852,3,0,21,1,2,2,0],["2026-05-28",456,1950690,3,0,21,1,2,2,0],["2026-05-28",440,1943070,3,0,21,1,2,2,0],["2026-05-28",1065,1924263,3,0,21,1,2,2,0],["2026-05-28",1049,1907554,3,0,21,1,2,2,0],["2026-05-28",1075,1890876,3,0,21,1,2,2,0],["2026-05-28",1071,1837714,3,0,21,1,2,2,0],["2026-05-28",1035,1827279,3,0,21,1,2,2,0],["2026-05-28",463,1821844,3,0,21,1,2,2,0],["2026-05-28",1088,1808987,3,0,21,1,2,2,0],["2026-05-28",4284,1800000,2,0,8,1,2,1,0],["2026-05-28",1096,1789847,3,0,21,1,2,2,0],["2026-05-28",659,1776703,3,0,21,1,2,2,0],["2026-05-28",1100,1770751,3,0,21,1,2,2,0],["2026-05-28",826,1740000,2,0,35,1,2,1,0],["2026-05-28",344,1724070,3,0,21,1,2,2,0],["2026-05-28",768,1703042,3,0,21,1,2,2,0],["2026-05-28",4288,1702745,2,0,8,1,2,1,0],["2026-05-28",223,1680090,3,0,21,1,2,2,0],["2026-05-28",1035,1641677,3,0,21,1,2,2,0],["2026-05-28",822,1627500,3,0,21,1,2,2,0],["2026-05-28",1076,1618328,3,0,21,1,2,2,0],["2026-05-28",218,1614150,3,0,21,1,2,2,0],["2026-05-28",1140,1595836,3,0,21,1,2,2,0],["2026-05-28",526,1593189,3,0,21,1,2,2,0],["2026-05-28",1136,1568503,3,0,21,1,2,2,0],["2026-05-28",193,1536976,3,0,21,1,2,2,0],["2026-05-28",1189,1522758,3,0,21,1,2,2,0],["2026-05-28",1154,1504830,3,0,21,1,2,2,0],["2026-05-28",1175,1495750,3,0,21,1,2,2,0],["2026-05-28",1180,1484559,3,0,21,1,2,2,0],["2026-05-28",161,1469280,3,0,33,1,2,2,0],["2026-05-28",1183,1463820,3,0,21,1,2,2,0],["2026-05-28",517,1462300,2,0,16,1,2,1,0],["2026-05-28",1034,1460160,3,0,21,1,2,2,0],["2026-05-28",880,1430844,3,0,9,1,2,2,0],["2026-05-28",495,1430818,3,0,21,1,2,2,0],["2026-05-28",1199,1427891,3,0,21,1,2,2,0],["2026-05-28",218,1419750,3,0,21,1,2,2,0],["2026-05-28",1209,1403977,3,0,21,1,2,2,0],["2026-05-28",1194,1392274,3,0,21,1,2,2,0],["2026-05-28",151,1351897,3,0,21,1,2,2,0],["2026-05-28",1221,1351352,3,0,21,1,2,2,0],["2026-05-28",952,1338870,3,0,21,1,2,2,0],["2026-05-28",463,1300016,3,0,21,1,2,2,0],["2026-05-28",394,1270287,3,0,21,1,2,2,0],["2026-05-28",206,1269056,3,0,33,1,2,2,0],["2026-05-28",1250,1259747,3,0,21,1,2,2,0],["2026-05-28",1251,1256399,3,0,21,1,2,2,0],["2026-05-28",1252,1254012,3,0,21,1,2,2,0],["2026-05-28",344,1247777,3,0,21,1,2,2,0],["2026-05-28",356,1236223,3,0,21,1,2,2,0],["2026-05-28",723,1233403,3,0,21,1,2,2,0],["2026-05-28",1260,1224664,3,0,21,1,2,2,0],["2026-05-28",1263,1218406,3,0,21,1,2,2,0],["2026-05-28",1221,1190245,3,0,21,1,2,2,0],["2026-05-28",1075,1185409,3,0,21,1,2,2,0],["2026-05-28",1130,1182926,3,0,21,1,2,2,0],["2026-05-28",1020,1181893,3,0,21,1,2,2,0],["2026-05-28",1295,1152642,3,0,21,1,2,2,0],["2026-05-28",610,1149113,3,0,21,1,2,2,0],["2026-05-28",1298,1138599,3,0,21,1,2,2,0],["2026-05-28",1288,1130370,3,0,33,1,2,2,0],["2026-05-28",998,1113334,3,0,21,1,2,2,0],["2026-05-28",272,1109804,3,0,21,1,2,2,0],["2026-05-28",629,1092000,4,0,8,1,2,0,0],["2026-05-28",1326,1081528,3,0,21,1,2,2,0],["2026-05-28",1333,1069150,3,0,21,1,2,2,0],["2026-05-28",965,1067413,3,0,21,1,2,2,0],["2026-05-28",1336,1062858,3,0,21,1,2,2,0],["2026-05-28",768,1062215,3,0,21,1,2,2,0],["2026-05-28",1076,1059186,3,0,21,1,2,2,0],["2026-05-28",1337,1027980,3,0,21,1,2,2,0],["2026-05-28",1362,1025763,3,0,21,1,2,2,0],["2026-05-28",752,1025108,3,0,21,1,2,2,0],["2026-05-28",585,1014280,2,0,29,1,2,1,0],["2026-05-28",847,1011747,3,0,21,1,2,2,0],["2026-05-28",1035,1006680,3,0,21,1,2,2,0],["2026-05-28",344,991050,3,0,21,1,2,2,0],["2026-05-28",615,971292,3,0,21,1,2,2,0],["2026-05-28",1049,964720,3,0,21,1,2,2,0],["2026-05-28",1389,958325,3,0,21,1,2,2,0],["2026-05-28",35,953579,3,0,21,1,2,2,0],["2026-05-28",1398,945351,3,0,21,1,2,2,0],["2026-05-28",394,914730,3,0,21,1,2,2,0],["2026-05-28",909,910715,3,0,21,1,2,2,0],["2026-05-28",1436,902720,3,0,21,1,2,2,0],["2026-05-28",1438,869730,3,0,21,1,2,2,0],["2026-05-28",1135,865560,3,0,51,1,2,2,0],["2026-05-28",424,865151,3,0,21,1,2,2,0],["2026-05-28",1135,864436,3,0,51,1,2,2,0],["2026-05-28",1135,862188,3,0,51,1,2,2,0],["2026-05-28",580,861131,3,0,21,1,2,2,0],["2026-05-28",1035,858000,3,0,21,1,2,2,0],["2026-05-28",1339,857770,3,0,33,1,2,2,0],["2026-05-28",1135,851760,3,0,51,1,2,2,0],["2026-05-28",1135,851760,3,0,51,1,2,2,0],["2026-05-28",1500,848428,3,0,21,1,2,2,0],["2026-05-28",1481,844343,3,0,21,1,2,2,0],["2026-05-28",1486,836889,3,0,21,1,2,2,0],["2026-05-28",1488,835760,3,0,21,1,2,2,0],["2026-05-28",242,834702,3,0,33,1,2,2,0],["2026-05-28",1465,832440,3,0,21,1,2,2,0],["2026-05-28",1493,826929,3,0,21,1,2,2,0],["2026-05-28",1505,810530,3,0,21,1,2,2,0],["2026-05-28",394,808467,3,0,21,1,2,2,0],["2026-05-28",4312,800000,2,0,8,1,2,1,0],["2026-05-28",1517,797072,3,0,21,1,2,2,0],["2026-05-28",78,777480,3,0,33,1,2,2,0],["2026-05-28",35,775868,3,0,21,1,2,2,0],["2026-05-28",1530,775806,3,0,21,1,2,2,0],["2026-05-28",1534,769885,3,0,21,1,2,2,0],["2026-05-28",4326,768000,2,0,8,1,2,1,0],["2026-05-28",759,764987,3,0,21,1,2,2,0],["2026-05-28",1537,763065,3,0,21,1,2,2,0],["2026-05-28",1020,760834,3,0,21,1,2,2,0],["2026-05-28",1531,749674,3,0,21,1,2,2,0],["2026-05-28",549,747689,3,0,21,1,2,2,0],["2026-05-28",1533,747570,3,0,21,1,2,2,0],["2026-05-28",1213,745240,3,0,33,1,2,2,0],["2026-05-28",35,741985,3,0,21,1,2,2,0],["2026-05-28",526,737169,3,0,21,1,2,2,0],["2026-05-28",35,734328,3,0,21,1,2,2,0],["2026-05-28",1560,729492,3,0,21,1,2,2,0],["2026-05-28",1169,728623,3,0,21,1,2,2,0],["2026-05-28",1603,718580,3,0,21,1,2,2,0],["2026-05-28",1536,715149,3,0,21,1,2,2,0],["2026-05-28",961,707571,3,0,21,1,2,2,0],["2026-05-28",1076,700312,3,0,33,1,2,2,0],["2026-05-28",1587,696849,3,0,21,1,2,2,0],["2026-05-28",637,694555,3,0,21,1,2,2,0],["2026-05-28",399,686429,3,0,21,1,2,2,0],["2026-05-28",193,681194,3,0,33,1,2,2,0],["2026-05-28",580,678887,3,0,21,1,2,2,0],["2026-05-28",1142,675769,3,0,21,1,2,2,0],["2026-05-28",1608,661834,3,0,0,1,2,2,0],["2026-05-28",1608,661834,3,0,0,1,2,2,0],["2026-05-28",1488,661571,3,0,21,1,2,2,0],["2026-05-28",1232,655000,2,0,29,1,2,1,0],["2026-05-28",1351,645061,3,0,21,1,2,2,0],["2026-05-28",1634,642143,3,0,21,1,2,2,0],["2026-05-28",1613,637620,3,0,21,1,2,2,0],["2026-05-28",306,635283,3,0,21,1,2,2,0],["2026-05-28",1642,634805,3,0,21,1,2,2,0],["2026-05-28",1643,634663,3,0,21,1,2,2,0],["2026-05-28",1020,633180,3,0,21,1,2,2,0],["2026-05-28",394,610341,3,0,21,1,2,2,0],["2026-05-28",1608,606833,3,0,0,1,2,2,0],["2026-05-28",1609,590767,3,0,33,1,2,2,0],["2026-05-28",161,581219,3,0,33,1,2,2,0],["2026-05-28",1723,580431,3,0,21,1,2,2,0],["2026-05-28",1093,578119,3,0,21,1,2,2,0],["2026-05-28",1713,574926,3,0,21,1,2,2,0],["2026-05-28",1724,566684,3,0,21,1,2,2,0],["2026-05-28",1697,562779,3,0,33,1,2,2,0],["2026-05-28",395,555923,3,0,21,1,2,2,0],["2026-05-28",1738,555786,3,0,21,1,2,2,0],["2026-05-28",629,551008,7,0,6,1,3,0,0],["2026-05-28",1753,546929,3,0,33,1,2,2,0],["2026-05-28",1608,536500,3,0,0,1,2,2,0],["2026-05-28",1769,532549,3,0,33,1,2,2,0],["2026-05-28",1737,531433,3,0,21,1,2,2,0],["2026-05-28",1771,531433,3,0,21,1,2,2,0],["2026-05-28",4355,524800,2,0,8,1,2,1,0],["2026-05-28",1608,521935,3,0,0,1,2,2,0],["2026-05-28",1608,521935,3,0,0,1,2,2,0],["2026-05-28",1345,520300,7,0,78,1,3,0,0],["2026-05-28",1796,516274,3,0,21,1,2,2,0],["2026-05-28",744,514575,1,0,55,1,2,0,0],["2026-05-28",1774,514286,3,0,21,1,2,2,0],["2026-05-28",1067,512143,3,0,21,1,2,2,0],["2026-05-28",4006,504000,2,0,8,1,2,1,0],["2026-05-28",1815,500774,3,0,21,1,2,2,0],["2026-05-28",1801,495185,3,0,21,1,2,2,0],["2026-05-28",161,487165,3,0,21,1,2,2,0],["2026-05-28",1135,484704,3,0,51,1,2,2,0],["2026-05-28",343,484526,3,0,21,1,2,2,0],["2026-05-28",1134,481718,9,0,30,1,2,6,0],["2026-05-28",196,480500,3,0,33,1,2,2,0],["2026-05-28",1855,473649,3,0,33,1,2,2,0],["2026-05-28",1869,463512,3,0,21,1,2,2,0],["2026-05-28",744,462110,1,0,55,1,2,0,0],["2026-05-28",1362,456081,3,0,21,1,2,2,0],["2026-05-28",168,455700,3,0,61,1,2,2,0],["2026-05-28",486,455610,3,0,21,1,2,2,0],["2026-05-28",250,449097,3,0,21,1,2,2,0],["2026-05-28",1896,447268,3,0,21,1,2,2,0],["2026-05-28",1904,442866,3,0,21,1,2,2,0],["2026-05-28",35,426329,3,0,21,1,2,2,0],["2026-05-28",1345,425700,9,0,78,1,3,6,0],["2026-05-28",1345,425328,6,0,78,1,3,3,0],["2026-05-28",381,425165,3,0,21,1,2,2,0],["2026-05-28",490,420732,3,0,21,1,2,2,0],["2026-05-28",494,405449,3,0,21,1,2,2,0],["2026-05-28",1979,402473,3,0,21,1,2,2,0],["2026-05-28",717,400714,2,0,29,1,2,1,0],["2026-05-28",1988,398598,3,0,21,1,2,2,0],["2026-05-28",698,398164,3,0,21,1,2,2,0],["2026-05-28",1996,395471,3,0,21,1,2,2,0],["2026-05-28",1178,393142,3,0,21,1,2,2,0],["2026-05-28",1345,383720,1,0,78,1,3,0,0],["2026-05-28",1345,383720,1,0,78,1,3,0,0],["2026-05-28",35,379471,3,0,21,1,2,2,0],["2026-05-28",1804,378641,3,0,21,1,2,2,0],["2026-05-28",80,377549,3,0,21,1,2,2,0],["2026-05-28",136,377549,3,0,21,1,2,2,0],["2026-05-28",2035,375543,3,0,21,1,2,2,0],["2026-05-28",571,367164,3,0,21,1,2,2,0],["2026-05-28",337,367164,3,0,21,1,2,2,0],["2026-05-28",156,367164,3,0,21,1,2,2,0],["2026-05-28",220,367164,3,0,21,1,2,2,0],["2026-05-28",35,367164,3,0,21,1,2,2,0],["2026-05-28",35,367164,3,0,21,1,2,2,0],["2026-05-28",913,364290,3,0,21,1,2,2,0],["2026-05-28",330,361925,3,0,21,1,2,2,0],["2026-05-28",2059,361354,3,0,21,1,2,2,0],["2026-05-28",1345,360000,9,0,78,1,3,6,0],["2026-05-28",1345,354755,7,0,78,1,3,0,0],["2026-05-28",3063,354299,3,0,21,1,2,2,0],["2026-05-28",664,351429,2,0,35,1,2,1,0],["2026-05-28",2894,347000,2,0,26,1,2,1,0],["2026-05-28",2072,342857,3,0,33,1,2,2,0],["2026-05-28",1345,340688,9,0,78,1,3,6,0],["2026-05-28",513,339340,3,0,44,1,2,2,0],["2026-05-28",2115,330549,3,0,33,1,2,2,0],["2026-05-28",560,328571,3,0,21,1,2,2,0],["2026-05-28",2102,322369,3,0,21,1,2,2,0],["2026-05-28",1345,316500,9,0,78,1,3,6,0],["2026-05-28",1345,312375,9,0,78,1,3,6,0],["2026-05-28",2163,310000,3,0,33,1,2,2,0],["2026-05-28",1345,306976,1,0,78,1,3,0,0],["2026-05-28",1345,306976,1,0,78,1,3,0,0],["2026-05-28",1345,305940,9,0,78,1,3,6,0],["2026-05-28",1345,301539,4,0,78,1,3,0,0],["2026-05-28",1345,296652,3,0,78,1,3,2,0],["2026-05-28",1345,295625,9,0,78,1,3,6,0],["2026-05-28",168,294252,3,0,61,1,2,2,0],["2026-05-28",168,292950,3,0,97,1,2,2,0],["2026-05-28",1345,283804,9,0,78,1,3,6,0],["2026-05-28",1345,280188,7,0,78,1,3,0,0],["2026-05-28",1345,280188,7,0,78,1,3,0,0],["2026-05-28",1345,273815,9,0,78,1,3,6,0],["2026-05-28",1345,272405,7,0,78,1,3,0,0],["2026-05-28",1345,265024,3,0,78,1,3,2,0],["2026-05-28",1345,257061,3,0,78,1,3,2,0],["2026-05-28",168,256494,3,0,61,1,2,2,0],["2026-05-28",1345,255208,3,0,78,1,3,2,0],["2026-05-28",168,255192,3,0,61,1,2,2,0],["2026-05-28",1345,255000,9,0,78,1,3,6,0],["2026-05-28",1345,253456,3,0,78,1,3,2,0],["2026-05-28",1345,249056,7,0,78,1,3,0,0],["2026-05-28",1345,236500,9,0,78,1,3,6,0],["2026-05-28",1345,236500,9,0,78,1,3,6,0],["2026-05-28",1345,236500,9,0,78,1,3,6,0],["2026-05-28",1345,235352,3,0,78,1,3,2,0],["2026-05-28",168,218736,3,0,97,1,2,2,0],["2026-05-28",1345,218120,1,0,78,1,3,0,0],["2026-05-28",1345,218120,1,0,78,1,3,0,0],["2026-05-28",1345,218120,9,0,78,1,3,6,0],["2026-05-28",1345,218120,9,0,78,1,3,6,0],["2026-05-28",1345,212343,1,0,78,1,3,0,0],["2026-05-28",2363,204073,3,0,21,1,2,2,0],["2026-05-28",1345,200250,9,0,78,1,3,6,0],["2026-05-28",4431,200000,3,0,0,1,2,2,0],["2026-05-28",1403,199460,3,0,44,1,2,2,0],["2026-05-28",1345,198732,1,0,78,1,3,0,0],["2026-05-28",2229,197500,3,0,8,1,2,2,0],["2026-05-28",165,196554,3,0,44,1,2,2,0],["2026-05-28",1345,191634,2,0,78,1,3,1,0],["2026-05-28",1807,191016,3,0,61,1,2,2,0],["2026-05-28",744,190000,6,0,26,1,2,3,0],["2026-05-28",1345,188548,4,0,78,1,3,0,0],["2026-05-28",1345,188442,3,0,78,1,3,2,0],["2026-05-28",2412,188214,3,0,21,1,2,2,0],["2026-05-28",1090,184402,3,0,61,1,2,2,0],["2026-05-28",1663,179860,3,0,44,1,2,2,0],["2026-05-28",1345,177493,9,0,78,1,3,6,0],["2026-05-28",1345,177456,4,0,78,1,3,0,0],["2026-05-28",2946,169672,4,0,52,1,6,0,0],["2026-05-28",1345,165575,2,0,78,1,3,1,0],["2026-05-28",1345,163592,2,0,78,1,3,1,0],["2026-05-28",1986,163200,3,0,44,1,2,2,0],["2026-05-28",1345,163085,3,0,78,1,3,2,0],["2026-05-28",1345,163080,3,0,78,1,3,2,0],["2026-05-28",1345,162170,3,0,78,1,3,2,0],["2026-05-28",744,160000,6,0,26,1,2,3,0],["2026-05-28",1345,159695,3,0,78,1,3,2,0],["2026-05-28",1345,159485,3,0,78,1,3,2,0],["2026-05-28",1345,159485,3,0,78,1,3,2,0],["2026-05-28",1345,159485,3,0,78,1,3,2,0],["2026-05-28",1312,158400,3,0,44,1,2,2,0],["2026-05-28",1345,157045,3,0,78,1,3,2,0],["2026-05-28",1345,156148,6,0,78,1,3,3,0],["2026-05-28",1345,155605,2,0,78,1,3,1,0],["2026-05-28",1345,152684,12,0,78,1,3,6,0],["2026-05-28",1422,150480,3,0,61,1,2,2,0],["2026-05-28",1345,149730,7,0,78,1,3,0,0],["2026-05-28",1345,149730,7,0,78,1,3,0,0],["2026-05-28",2478,148250,7,0,18,1,2,5,0],["2026-05-28",1345,147228,6,0,78,1,3,3,0],["2026-05-28",1345,147228,9,0,78,1,3,6,0],["2026-05-28",1422,146718,3,0,97,1,2,2,0],["2026-05-28",168,146475,3,0,61,1,2,2,0],["2026-05-28",1345,146146,3,0,78,1,3,2,0],["2026-05-28",1345,144832,3,0,78,1,3,2,0],["2026-05-28",168,142569,3,0,61,1,2,2,0],["2026-05-28",1345,142021,3,0,78,1,3,2,0],["2026-05-28",1345,141952,6,0,78,1,3,3,0],["2026-05-28",1345,141780,6,0,78,1,3,3,0],["2026-05-28",1345,141776,6,0,78,1,3,3,0],["2026-05-28",1345,141776,6,0,78,1,3,3,0],["2026-05-28",1112,140616,3,0,61,1,2,2,0],["2026-05-28",1082,137472,3,0,61,1,2,2,0],["2026-05-28",168,136710,3,0,97,1,2,2,0],["2026-05-28",1345,136355,3,0,78,1,3,2,0],["2026-05-28",1345,135780,6,0,78,1,3,3,0],["2026-05-28",1345,135780,6,0,78,1,3,3,0],["2026-05-28",1345,135440,3,0,78,1,3,2,0],["2026-05-28",1345,134348,3,0,78,1,3,2,0],["2026-05-28",2588,132636,3,0,21,1,2,2,0],["2026-05-28",1345,132460,2,0,78,1,3,1,0],["2026-05-28",1345,132460,2,0,78,1,3,1,0],["2026-05-28",1345,132460,3,0,78,1,3,2,0],["2026-05-28",1112,131744,3,0,61,1,2,2,0],["2026-05-28",1345,131667,3,0,78,1,3,2,0],["2026-05-28",1345,131235,3,0,78,1,3,2,0],["2026-05-28",1345,130464,2,0,78,1,3,1,0],["2026-05-28",1345,130464,3,0,78,1,3,2,0],["2026-05-28",1345,130112,3,0,88,1,3,2,0],["2026-05-28",1345,130074,9,0,78,1,3,6,0],["2026-05-28",1345,129736,3,0,78,1,3,2,0],["2026-05-28",168,128898,3,0,97,1,2,2,0],["2026-05-28",1345,128208,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,2,0,78,1,3,1,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,127588,3,0,78,1,3,2,0],["2026-05-28",1345,124484,2,0,78,1,3,1,0],["2026-05-28",1345,124332,3,0,78,1,3,2,0],["2026-05-28",1090,121994,3,0,61,1,2,2,0],["2026-05-28",1345,120660,3,0,78,1,3,2,0],["2026-05-28",1345,120660,3,0,78,1,3,2,0],["2026-05-28",1345,120658,3,0,78,1,3,2,0],["2026-05-28",168,119784,3,0,97,1,2,2,0],["2026-05-28",1345,117832,3,0,78,1,3,2,0],["2026-05-28",1345,115713,3,0,78,1,3,2,0],["2026-05-28",1345,115248,6,0,78,1,3,3,0],["2026-05-28",1345,113250,6,0,78,1,3,3,0],["2026-05-28",1345,113209,3,0,78,1,3,2,0],["2026-05-28",1306,112840,2,0,49,1,2,1,0],["2026-05-28",1345,111870,3,0,78,1,3,2,0],["2026-05-28",1345,109060,12,0,78,1,3,6,0],["2026-05-28",1345,109060,12,0,78,1,3,6,0],["2026-05-28",1345,109020,3,0,78,1,3,2,0],["2026-05-28",2095,104988,3,0,61,1,2,2,0],["2026-05-28",1345,104988,3,0,78,1,3,2,0],["2026-05-28",1345,104891,8,0,78,1,3,3,0],["2026-05-28",2247,103955,2,0,8,1,2,1,0],["2026-05-28",2247,102080,2,0,8,1,2,1,0],["2026-05-28",1345,100125,7,0,78,1,3,0,0],["2026-05-28",2014,100000,4,0,8,1,2,0,0],["2026-05-28",4496,100000,4,0,8,1,2,0,0],["2026-05-28",4497,100000,4,0,8,1,2,0,0],["2026-05-28",1345,98156,9,0,78,1,3,6,0],["2026-05-28",1345,97945,2,0,78,1,3,1,0],["2026-05-28",1345,96528,3,0,78,1,3,2,0],["2026-05-28",1345,96528,3,0,78,1,3,2,0],["2026-05-28",1345,95688,3,0,78,1,3,2,0],["2026-05-28",1345,95085,9,0,78,1,3,6,0],["2026-05-28",1345,94944,3,0,78,1,3,2,0],["2026-05-28",1345,92360,7,0,78,1,3,0,0],["2026-05-28",1345,89496,3,0,78,1,3,2,0],["2026-05-28",1345,89432,3,0,78,1,3,2,0],["2026-05-28",168,89187,3,0,61,1,2,2,0],["2026-05-28",4503,88111,3,0,44,1,2,2,0],["2026-05-28",168,87780,3,0,61,1,2,2,0],["2026-05-28",1345,87248,12,0,78,1,3,6,0],["2026-05-28",1345,82888,3,0,78,1,3,2,0],["2026-05-28",1345,82424,3,0,78,1,3,2,0],["2026-05-28",2566,80000,2,0,8,1,2,1,0],["2026-05-28",1013,79954,2,0,36,1,2,1,0],["2026-05-28",1345,75164,2,0,78,1,3,1,0],["2026-05-28",4524,75000,7,0,9,1,2,0,0],["2026-05-28",2751,73482,7,0,66,1,2,0,0],["2026-05-28",168,72912,3,0,97,1,2,2,0],["2026-05-28",1345,72396,3,0,78,1,3,2,0],["2026-05-28",1345,72396,3,0,78,1,3,2,0],["2026-05-28",1345,72396,3,0,78,1,3,2,0],["2026-05-28",1345,72396,3,0,78,1,3,2,0],["2026-05-28",1345,71208,3,0,78,1,3,2,0],["2026-05-28",168,70308,3,0,61,1,2,2,0],["2026-05-28",1345,70041,3,0,78,1,3,2,0],["2026-05-28",1079,70000,8,0,26,1,2,3,0],["2026-05-28",744,70000,7,0,57,1,2,0,0],["2026-05-28",1345,67640,4,0,78,1,3,0,0],["2026-05-28",1345,67640,4,0,78,1,3,0,0],["2026-05-28",1345,67640,4,0,78,1,3,0,0],["2026-05-28",1345,67500,9,0,78,1,3,6,0],["2026-05-28",1345,67252,3,0,78,1,3,2,0],["2026-05-28",1345,67228,9,0,78,1,3,6,0],["2026-05-28",1345,66504,7,0,78,1,3,0,0],["2026-05-28",1345,65228,2,0,78,1,3,1,0],["2026-05-28",1345,65195,2,0,78,1,3,1,0],["2026-05-28",1345,64206,2,0,78,1,3,1,0],["2026-05-28",1345,62592,7,0,78,1,3,0,0],["2026-05-28",1082,62304,3,0,61,1,2,2,0],["2026-05-28",1345,61239,2,0,78,1,3,1,0],["2026-05-28",1345,60000,9,0,78,1,3,6,0],["2026-05-28",168,59892,3,0,61,1,2,2,0],["2026-05-28",1345,59680,3,0,78,1,3,2,0],["2026-05-28",1345,59628,3,0,78,1,3,2,0],["2026-05-28",1345,59340,3,0,78,1,3,2,0],["2026-05-28",1345,58632,8,0,78,1,3,3,0],["2026-05-28",2776,57440,3,0,82,1,2,2,0],["2026-05-28",1345,56930,3,0,78,1,3,2,0],["2026-05-28",168,56430,3,0,61,1,2,2,0],["2026-05-28",1345,55696,7,0,78,1,3,0,0],["2026-05-28",1345,55174,7,0,78,1,3,0,0],["2026-05-28",3910,55137,11,0,32,1,2,1,0],["2026-05-28",1345,53613,7,0,78,1,3,0,0],["2026-05-28",1345,52890,8,0,78,1,3,3,0],["2026-05-28",1345,52812,7,0,78,1,3,0,0],["2026-05-28",168,52668,3,0,61,1,2,2,0],["2026-05-28",1272,52572,2,0,93,1,2,1,0],["2026-05-28",2486,52515,13,0,8,1,2,2,0],["2026-05-28",1345,52338,2,0,78,1,3,1,0],["2026-05-28",2486,52250,13,0,8,1,2,2,0],["2026-05-28",2486,-52250,13,0,8,1,2,2,0],["2026-05-28",2486,-52515,13,0,8,1,2,2,0],["2026-05-28",1422,-56430,3,0,61,1,2,2,0],["2026-05-28",1082,-83072,3,0,61,1,2,2,0],["2026-05-28",1082,-83072,3,0,61,1,2,2,0],["2026-05-28",2566,-100000,2,0,8,1,2,1,0],["2026-05-28",880,-103840,3,0,61,1,2,2,0],["2026-05-28",880,-103840,3,0,61,1,2,2,0],["2026-05-28",1422,-169290,3,0,97,1,2,2,0],["2026-05-28",217,-181422,3,0,21,1,2,2,0],["2026-05-28",3046,-211060,9,0,59,1,2,6,0],["2026-05-28",1135,-480024,3,0,51,1,2,2,0],["2026-05-28",1135,-818272,3,0,51,1,2,2,0],["2026-05-28",1135,-848700,3,0,51,1,2,2,0],["2026-05-28",1135,-851760,3,0,51,1,2,2,0],["2026-05-28",1135,-851760,3,0,51,1,2,2,0],["2026-05-28",1135,-857692,3,0,51,1,2,2,0],["2026-05-28",1135,-857692,3,0,51,1,2,2,0],["2026-05-28",629,-1092000,4,0,8,1,2,0,0],["2026-05-28",394,-1600635,3,0,21,1,2,2,0],["2026-05-28",1753,-1706384,3,0,33,1,2,2,0],["2026-05-28",1096,-2098542,3,0,21,1,2,2,0],["2026-05-28",615,-3187110,3,0,21,1,2,2,0],["2026-05-28",193,-4562276,3,0,21,1,2,2,0],["2026-05-27",11,102714402,6,0,9,1,2,3,0],["2026-05-27",17,77616433,7,0,13,1,2,0,0],["2026-05-27",1421,57477734,11,0,32,1,2,1,0],["2026-05-27",634,50678030,11,0,32,1,2,1,0],["2026-05-27",35,43207647,3,0,21,1,2,2,0],["2026-05-27",53,40670423,6,0,9,1,2,3,0],["2026-05-27",37,35929809,3,0,21,1,2,2,0],["2026-05-27",45,33946000,7,0,13,1,2,0,0],["2026-05-27",35,31302924,3,0,21,1,2,2,0],["2026-05-27",35,28220204,3,0,21,1,2,2,0],["2026-05-27",35,25687231,3,0,21,1,2,2,0],["2026-05-27",81,24568368,3,0,21,1,2,2,0],["2026-05-27",71,23917810,3,0,21,1,2,2,0],["2026-05-27",62,23454200,3,0,21,1,2,2,0],["2026-05-27",82,22021124,2,0,16,1,2,1,0],["2026-05-27",105,21897876,3,0,21,1,2,2,0],["2026-05-27",80,21458693,3,0,21,1,2,2,0],["2026-05-27",35,21049687,3,0,21,1,2,2,0],["2026-05-27",3090,20982900,3,0,41,1,2,2,0],["2026-05-27",35,20903513,3,0,21,1,2,2,0],["2026-05-27",84,19589580,2,0,16,1,2,1,0],["2026-05-27",35,19476806,3,0,21,1,2,2,0],["2026-05-27",35,19047269,3,0,21,1,2,2,0],["2026-05-27",149,18548092,3,0,21,1,2,2,0],["2026-05-27",151,18105067,3,0,21,1,2,2,0],["2026-05-27",35,17964213,3,0,21,1,2,2,0],["2026-05-27",148,17860769,3,0,21,1,2,2,0],["2026-05-27",35,16823072,3,0,21,1,2,2,0],["2026-05-27",136,16786613,3,0,21,1,2,2,0],["2026-05-27",150,16322435,3,0,21,1,2,2,0],["2026-05-27",35,15956517,3,0,21,1,2,2,0],["2026-05-27",78,15788576,3,0,21,1,2,2,0],["2026-05-27",3090,14852932,3,0,41,1,2,2,0],["2026-05-27",167,14783750,2,0,16,1,2,1,0],["2026-05-27",471,14359365,3,0,41,1,2,2,0],["2026-05-27",35,14154888,3,0,21,1,2,2,0],["2026-05-27",35,13692885,3,0,21,1,2,2,0],["2026-05-27",180,13404788,3,0,21,1,2,2,0],["2026-05-27",156,13379897,3,0,21,1,2,2,0],["2026-05-27",161,13366505,3,0,21,1,2,2,0],["2026-05-27",206,12896810,3,0,21,1,2,2,0],["2026-05-27",154,12664747,3,0,21,1,2,2,0],["2026-05-27",165,12605748,3,0,21,1,2,2,0],["2026-05-27",199,12148951,3,0,21,1,2,2,0],["2026-05-27",37,11953524,3,0,21,1,2,2,0],["2026-05-27",212,11864507,3,0,21,1,2,2,0],["2026-05-27",295,11829644,3,0,21,1,2,2,0],["2026-05-27",242,11719741,3,0,21,1,2,2,0],["2026-05-27",196,11548429,3,0,21,1,2,2,0],["2026-05-27",35,11404255,3,0,21,1,2,2,0],["2026-05-27",244,11386516,3,0,21,1,2,2,0],["2026-05-27",99,11369000,7,0,13,1,2,0,0],["2026-05-27",35,11355670,3,0,21,1,2,2,0],["2026-05-27",35,10946806,3,0,21,1,2,2,0],["2026-05-27",172,10748554,3,0,21,1,2,2,0],["2026-05-27",393,10731420,2,0,16,1,2,1,0],["2026-05-27",300,10345809,3,0,21,1,2,2,0],["2026-05-27",162,10334588,3,0,21,1,2,2,0],["2026-05-27",364,10290938,3,0,21,1,2,2,0],["2026-05-27",191,10283680,3,0,21,1,2,2,0],["2026-05-27",220,10139969,3,0,21,1,2,2,0],["2026-05-27",356,10101482,3,0,21,1,2,2,0],["2026-05-27",281,10050037,3,0,21,1,2,2,0],["2026-05-27",161,10049576,3,0,21,1,2,2,0],["2026-05-27",330,10011709,3,0,21,1,2,2,0],["2026-05-27",264,9926300,3,0,21,1,2,2,0],["2026-05-27",258,9921428,2,0,16,1,2,1,0],["2026-05-27",187,9750000,2,0,16,1,2,1,0],["2026-05-27",346,9688139,3,0,21,1,2,2,0],["2026-05-27",257,9646360,3,0,21,1,2,2,0],["2026-05-27",267,9483125,3,0,21,1,2,2,0],["2026-05-27",3074,9239506,3,0,21,1,2,2,0],["2026-05-27",250,9178776,3,0,21,1,2,2,0],["2026-05-27",310,9164590,3,0,21,1,2,2,0],["2026-05-27",337,9129241,3,0,21,1,2,2,0],["2026-05-27",382,9077061,3,0,21,1,2,2,0],["2026-05-27",350,8979066,3,0,21,1,2,2,0],["2026-05-27",217,8885910,3,0,21,1,2,2,0],["2026-05-27",235,8820000,2,0,16,1,2,1,0],["2026-05-27",161,8703106,3,0,21,1,2,2,0],["2026-05-27",272,8583304,3,0,21,1,2,2,0],["2026-05-27",435,8582311,3,0,21,1,2,2,0],["2026-05-27",336,8582132,3,0,21,1,2,2,0],["2026-05-27",306,8539407,3,0,21,1,2,2,0],["2026-05-27",60,8506000,7,0,13,1,2,0,0],["2026-05-27",383,8492148,3,0,21,1,2,2,0],["2026-05-27",353,8337216,3,0,21,1,2,2,0],["2026-05-27",489,8301062,3,0,21,1,2,2,0],["2026-05-27",35,8284062,3,0,21,1,2,2,0],["2026-05-27",323,8112155,3,0,21,1,2,2,0],["2026-05-27",384,8012138,2,0,35,1,2,1,0],["2026-05-27",367,7940771,3,0,21,1,2,2,0],["2026-05-27",224,7722281,3,0,21,1,2,2,0],["2026-05-27",401,7699420,3,0,21,1,2,2,0],["2026-05-27",357,7694068,3,0,21,1,2,2,0],["2026-05-27",396,7664858,3,0,21,1,2,2,0],["2026-05-27",35,7649366,3,0,21,1,2,2,0],["2026-05-27",395,7599201,3,0,21,1,2,2,0],["2026-05-27",161,7546620,3,0,21,1,2,2,0],["2026-05-27",228,7535462,3,0,21,1,2,2,0],["2026-05-27",381,7459004,3,0,21,1,2,2,0],["2026-05-27",413,7449469,3,0,21,1,2,2,0],["2026-05-27",3090,7426468,3,0,41,1,2,2,0],["2026-05-27",495,7275978,3,0,21,1,2,2,0],["2026-05-27",459,7158263,3,0,21,1,2,2,0],["2026-05-27",434,7045191,3,0,21,1,2,2,0],["2026-05-27",501,6999131,3,0,33,1,2,2,0],["2026-05-27",366,6954347,3,0,21,1,2,2,0],["2026-05-27",35,6899056,3,0,21,1,2,2,0],["2026-05-27",448,6846465,3,0,21,1,2,2,0],["2026-05-27",474,6819006,3,0,21,1,2,2,0],["2026-05-27",585,6749970,2,0,29,1,2,1,0],["2026-05-27",439,6711004,3,0,21,1,2,2,0],["2026-05-27",397,6634956,3,0,21,1,2,2,0],["2026-05-27",512,6597949,3,0,21,1,2,2,0],["2026-05-27",549,6591088,3,0,21,1,2,2,0],["2026-05-27",35,6572311,3,0,21,1,2,2,0],["2026-05-27",535,6554011,3,0,21,1,2,2,0],["2026-05-27",419,6444919,3,0,21,1,2,2,0],["2026-05-27",3690,6441381,3,0,33,1,2,2,0],["2026-05-27",424,6362069,3,0,33,1,2,2,0],["2026-05-27",380,6361382,3,0,21,1,2,2,0],["2026-05-27",576,6354309,3,0,21,1,2,2,0],["2026-05-27",471,6320434,3,0,41,1,2,2,0],["2026-05-27",382,6262804,3,0,21,1,2,2,0],["2026-05-27",525,6240362,3,0,21,1,2,2,0],["2026-05-27",731,6141791,3,0,21,1,2,2,0],["2026-05-27",494,6110057,3,0,21,1,2,2,0],["2026-05-27",496,6080000,2,0,16,1,2,1,0],["2026-05-27",373,6040784,3,0,21,1,2,2,0],["2026-05-27",478,6028271,2,0,16,1,2,1,0],["2026-05-27",490,5978459,3,0,21,1,2,2,0],["2026-05-27",4244,5953940,8,0,60,1,2,3,0],["2026-05-27",522,5909874,3,0,21,1,2,2,0],["2026-05-27",524,5865818,3,0,21,1,2,2,0],["2026-05-27",207,5773301,3,0,21,1,2,2,0],["2026-05-27",491,5759685,3,0,21,1,2,2,0],["2026-05-27",306,5755948,3,0,21,1,2,2,0],["2026-05-27",571,5733112,3,0,21,1,2,2,0],["2026-05-27",413,5714360,3,0,21,1,2,2,0],["2026-05-27",441,5605032,3,0,21,1,2,2,0],["2026-05-27",538,5595561,3,0,21,1,2,2,0],["2026-05-27",560,5586444,3,0,21,1,2,2,0],["2026-05-27",509,5582692,7,0,13,1,2,0,0],["2026-05-27",415,5579601,3,0,21,1,2,2,0],["2026-05-27",1285,5571701,3,0,21,1,2,2,0],["2026-05-27",505,5570900,3,0,21,1,2,2,0],["2026-05-27",83,5508500,7,0,13,1,2,0,0],["2026-05-27",354,5491429,3,0,21,1,2,2,0],["2026-05-27",584,5490210,3,0,21,1,2,2,0],["2026-05-27",528,5479759,3,0,21,1,2,2,0],["2026-05-27",161,5427155,3,0,21,1,2,2,0],["2026-05-27",471,5335569,3,0,41,1,2,2,0],["2026-05-27",530,5307787,3,0,21,1,2,2,0],["2026-05-27",888,5092867,3,0,21,1,2,2,0],["2026-05-27",453,5081076,3,0,21,1,2,2,0],["2026-05-27",516,4990132,3,0,21,1,2,2,0],["2026-05-27",515,4975004,3,0,21,1,2,2,0],["2026-05-27",649,4972506,3,0,21,1,2,2,0],["2026-05-27",486,4942549,3,0,21,1,2,2,0],["2026-05-27",502,4905882,3,0,21,1,2,2,0],["2026-05-27",490,4862885,3,0,21,1,2,2,0],["2026-05-27",1040,4783933,3,0,21,1,2,2,0],["2026-05-27",678,4708469,3,0,21,1,2,2,0],["2026-05-27",677,4700167,3,0,21,1,2,2,0],["2026-05-27",808,4662826,3,0,21,1,2,2,0],["2026-05-27",642,4620000,2,0,16,1,2,1,0],["2026-05-27",668,4562000,3,0,21,1,2,2,0],["2026-05-27",546,4502086,3,0,21,1,2,2,0],["2026-05-27",570,4463901,3,0,21,1,2,2,0],["2026-05-27",573,4455816,3,0,21,1,2,2,0],["2026-05-27",217,4420687,3,0,21,1,2,2,0],["2026-05-27",694,4409060,3,0,21,1,2,2,0],["2026-05-27",471,4403074,3,0,41,1,2,2,0],["2026-05-27",399,4398572,3,0,21,1,2,2,0],["2026-05-27",1351,4345352,3,0,21,1,2,2,0],["2026-05-27",709,4262618,3,0,21,1,2,2,0],["2026-05-27",220,4083396,3,0,21,1,2,2,0],["2026-05-27",701,3942304,3,0,21,1,2,2,0],["2026-05-27",640,3925052,3,0,21,1,2,2,0],["2026-05-27",559,3913596,3,0,21,1,1,2,0],["2026-05-27",413,3874312,3,0,21,1,2,2,0],["2026-05-27",727,3700377,3,0,21,1,2,2,0],["2026-05-27",570,3671640,3,0,21,1,2,2,0],["2026-05-27",35,3657736,3,0,21,1,2,2,0],["2026-05-27",425,3640685,3,0,21,1,2,2,0],["2026-05-27",532,3637915,3,0,33,1,2,2,0],["2026-05-27",62,3600884,3,0,21,1,2,2,0],["2026-05-27",783,3552613,3,0,21,1,2,2,0],["2026-05-27",792,3528820,3,0,33,1,2,2,0],["2026-05-27",35,3492035,3,0,21,1,2,2,0],["2026-05-27",744,3464353,1,0,131,1,2,0,0],["2026-05-27",828,3429334,3,0,21,1,2,2,0],["2026-05-27",591,3410089,3,0,21,1,2,2,0],["2026-05-27",676,3400443,3,0,21,1,2,2,0],["2026-05-27",875,3335476,3,0,21,1,2,2,0],["2026-05-27",770,3262564,3,0,21,1,2,2,0],["2026-05-27",1325,3215006,3,0,21,1,2,2,0],["2026-05-27",704,3161229,3,0,33,1,2,2,0],["2026-05-27",749,3107813,3,0,21,1,2,2,0],["2026-05-27",945,3093009,3,0,33,1,2,2,0],["2026-05-27",727,3077565,3,0,21,1,2,2,0],["2026-05-27",834,3073536,3,0,21,1,2,2,0],["2026-05-27",1032,3053583,9,0,65,1,2,6,0],["2026-05-27",857,3041414,3,0,21,1,2,2,0],["2026-05-27",368,2988485,3,0,21,1,2,2,0],["2026-05-27",3713,2977488,3,0,21,1,2,2,0],["2026-05-27",936,2952307,3,0,21,1,2,2,0],["2026-05-27",898,2940129,3,0,21,1,2,2,0],["2026-05-27",863,2910781,3,0,21,1,2,2,0],["2026-05-27",904,2904063,3,0,21,1,2,2,0],["2026-05-27",897,2865511,3,0,21,1,2,2,0],["2026-05-27",912,2752437,3,0,21,1,2,2,0],["2026-05-27",1928,2675642,3,0,33,1,2,2,0],["2026-05-27",682,2628826,3,0,21,1,2,2,0],["2026-05-27",938,2616495,2,0,35,1,2,1,0],["2026-05-27",1032,2588842,9,0,65,1,2,6,0],["2026-05-27",891,2570148,3,0,21,1,2,2,0],["2026-05-27",956,2481258,3,0,21,1,2,2,0],["2026-05-27",3650,2450043,2,0,35,1,2,1,0],["2026-05-27",948,2402717,3,0,9,1,2,2,0],["2026-05-27",425,2327136,3,0,21,1,2,2,0],["2026-05-27",765,2291456,3,0,33,1,2,2,0],["2026-05-27",920,2275338,3,0,33,1,2,2,0],["2026-05-27",1060,2265294,3,0,21,1,2,2,0],["2026-05-27",1063,2258773,3,0,21,1,2,2,0],["2026-05-27",1074,2242300,2,0,57,1,2,1,0],["2026-05-27",35,2227492,3,0,21,1,2,2,0],["2026-05-27",873,2214286,3,0,33,1,2,2,0],["2026-05-27",989,2213000,7,0,13,1,2,0,0],["2026-05-27",263,2195000,7,0,13,1,2,0,0],["2026-05-27",1290,2161471,3,0,21,1,2,2,0],["2026-05-27",1013,2147142,2,0,35,1,2,1,0],["2026-05-27",1095,2132672,3,0,21,1,2,2,0],["2026-05-27",909,2099479,3,0,21,1,2,2,0],["2026-05-27",698,1994728,3,0,21,1,2,2,0],["2026-05-27",929,1970728,3,0,21,1,2,2,0],["2026-05-27",35,1967849,3,0,33,1,2,2,0],["2026-05-27",948,1924133,3,0,9,1,2,2,0],["2026-05-27",787,1885714,2,0,49,1,2,1,0],["2026-05-27",787,1885714,2,0,49,1,2,1,0],["2026-05-27",1081,1865160,2,0,35,1,2,1,0],["2026-05-27",575,1860544,7,0,19,1,2,5,0],["2026-05-27",744,1858500,1,0,55,1,2,0,0],["2026-05-27",1089,1813333,7,0,13,1,2,0,0],["2026-05-27",404,1810794,3,0,33,1,2,2,0],["2026-05-27",1206,1808048,3,0,21,1,2,2,0],["2026-05-27",668,1806359,3,0,21,1,2,2,0],["2026-05-27",3323,1800000,9,0,20,1,2,6,0],["2026-05-27",800,1740074,3,0,0,1,2,2,0],["2026-05-27",800,1740074,3,0,0,1,2,2,0],["2026-05-27",800,1740074,3,0,0,1,2,2,0],["2026-05-27",4287,1705350,3,0,0,1,2,2,0],["2026-05-27",1119,1695428,2,0,35,1,2,1,0],["2026-05-27",1359,1692853,3,0,33,1,2,2,0],["2026-05-27",797,1682459,3,0,21,1,2,2,0],["2026-05-27",1055,1672762,3,0,21,1,2,2,0],["2026-05-27",1118,1662481,3,0,33,1,2,2,0],["2026-05-27",1093,1628209,3,0,21,1,2,2,0],["2026-05-27",546,1594286,3,0,21,1,2,2,0],["2026-05-27",1420,1584516,3,0,21,1,2,2,0],["2026-05-27",1302,1581001,3,0,21,1,2,2,0],["2026-05-27",1144,1571000,7,0,13,1,2,0,0],["2026-05-27",35,1542601,3,0,21,1,2,2,0],["2026-05-27",1091,1505715,3,0,21,1,2,2,0],["2026-05-27",966,1505714,3,0,21,1,2,2,0],["2026-05-27",1459,1483402,3,0,21,1,2,2,0],["2026-05-27",891,1468656,3,0,21,1,2,2,0],["2026-05-27",1187,1461438,3,0,21,1,2,2,0],["2026-05-27",1058,1448134,3,0,21,1,2,2,0],["2026-05-27",1181,1446840,2,0,35,1,2,1,0],["2026-05-27",922,1431811,3,0,21,1,2,2,0],["2026-05-27",4297,1393478,9,0,65,1,2,6,0],["2026-05-27",968,1390257,3,0,33,1,2,2,0],["2026-05-27",1067,1368198,3,0,21,1,2,2,0],["2026-05-27",1074,1330500,8,0,8,1,2,3,0],["2026-05-27",1225,1328572,3,0,21,1,2,2,0],["2026-05-27",1007,1326729,3,0,21,1,2,2,0],["2026-05-27",444,1317416,3,0,21,1,2,2,0],["2026-05-27",727,1296906,3,0,21,1,2,2,0],["2026-05-27",177,1295459,3,0,21,1,2,2,0],["2026-05-27",1239,1289571,2,0,35,1,2,1,0],["2026-05-27",1231,1282000,7,0,13,1,2,0,0],["2026-05-27",1016,1267872,3,0,51,1,2,2,0],["2026-05-27",1016,1267872,3,0,51,1,2,2,0],["2026-05-27",744,1212680,1,0,131,1,2,0,0],["2026-05-27",1267,1208000,7,0,13,1,2,0,0],["2026-05-27",1132,1202500,11,0,32,1,2,1,0],["2026-05-27",1274,1195714,3,0,33,1,2,2,0],["2026-05-27",1286,1171357,3,0,21,1,2,2,0],["2026-05-27",570,1151143,3,0,21,1,2,2,0],["2026-05-27",1281,1142400,3,0,61,1,2,2,0],["2026-05-27",1281,1142400,3,0,61,1,2,2,0],["2026-05-27",1281,1142400,3,0,61,1,2,2,0],["2026-05-27",1299,1131420,2,0,35,1,2,1,0],["2026-05-27",727,1129680,3,0,21,1,2,2,0],["2026-05-27",961,1127381,3,0,21,1,2,2,0],["2026-05-27",1272,1115143,2,0,86,1,2,1,0],["2026-05-27",1450,1109800,3,0,33,1,2,2,0],["2026-05-27",1311,1107767,3,0,21,1,2,2,0],["2026-05-27",1076,1105000,11,0,32,1,2,1,0],["2026-05-27",35,1101492,3,0,21,1,2,2,0],["2026-05-27",1317,1098286,3,0,21,1,2,2,0],["2026-05-27",1123,1073437,3,0,21,1,2,2,0],["2026-05-27",842,1069676,3,0,21,1,2,2,0],["2026-05-27",1347,1049908,3,0,21,1,2,2,0],["2026-05-27",1445,1043830,3,0,21,1,2,2,0],["2026-05-27",1355,1037229,3,0,21,1,2,2,0],["2026-05-27",1344,1017203,3,0,33,1,2,2,0],["2026-05-27",723,997920,3,0,61,1,2,2,0],["2026-05-27",1156,997264,3,0,21,1,2,2,0],["2026-05-27",45,963000,7,0,13,1,2,0,0],["2026-05-27",1987,950765,3,0,21,1,2,2,0],["2026-05-27",1437,948349,3,0,33,1,2,2,0],["2026-05-27",1178,932099,3,0,21,1,2,2,0],["2026-05-27",490,926506,3,0,33,1,2,2,0],["2026-05-27",1423,924562,3,0,33,1,2,2,0],["2026-05-27",1448,915280,3,0,61,1,2,2,0],["2026-05-27",1347,900736,3,0,21,1,2,2,0],["2026-05-27",1447,888394,3,0,21,1,2,2,0],["2026-05-27",199,883376,3,0,21,1,2,2,0],["2026-05-27",1456,882694,3,0,33,1,2,2,0],["2026-05-27",625,870932,3,0,21,1,2,2,0],["2026-05-27",1468,854949,3,0,21,1,2,2,0],["2026-05-27",787,817714,2,0,49,1,2,1,0],["2026-05-27",787,817714,2,0,49,1,2,1,0],["2026-05-27",1281,816000,3,0,61,1,2,2,0],["2026-05-27",1502,812749,3,0,21,1,2,2,0],["2026-05-27",1413,810021,3,0,21,1,2,2,0],["2026-05-27",1513,799353,3,0,33,1,2,2,0],["2026-05-27",1516,797165,3,0,33,1,2,2,0],["2026-05-27",1519,794486,3,0,21,1,2,2,0],["2026-05-27",35,775868,3,0,21,1,2,2,0],["2026-05-27",1605,764528,3,0,61,1,2,2,0],["2026-05-27",1539,758229,3,0,21,1,2,2,0],["2026-05-27",1136,757888,3,0,21,1,2,2,0],["2026-05-27",1213,745240,3,0,33,1,2,2,0],["2026-05-27",1558,730714,3,0,21,1,2,2,0],["2026-05-27",281,728872,3,0,21,1,2,2,0],["2026-05-27",1572,720777,3,0,21,1,2,2,0],["2026-05-27",193,717681,3,0,21,1,2,2,0],["2026-05-27",1576,716999,3,0,33,1,2,2,0],["2026-05-27",1581,715776,3,0,61,1,2,2,0],["2026-05-27",2463,711000,7,0,13,1,2,0,0],["2026-05-27",1583,708572,3,0,21,1,2,2,0],["2026-05-27",161,708571,3,0,33,1,2,2,0],["2026-05-27",1584,708571,3,0,21,1,2,2,0],["2026-05-27",1804,707143,3,0,33,1,2,2,0],["2026-05-27",1326,700352,3,0,21,1,2,2,0],["2026-05-27",3851,696925,3,0,33,1,2,2,0],["2026-05-27",1322,695525,3,0,21,1,2,2,0],["2026-05-27",1601,671797,3,0,33,1,2,2,0],["2026-05-27",413,664286,3,0,21,1,2,2,0],["2026-05-27",549,664286,3,0,21,1,2,2,0],["2026-05-27",570,664286,3,0,33,1,2,2,0],["2026-05-27",1608,661833,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,660000,3,0,0,1,2,2,0],["2026-05-27",1608,658226,3,0,0,1,2,2,0],["2026-05-27",1608,658167,3,0,0,1,2,2,0],["2026-05-27",1608,658167,3,0,0,1,2,2,0],["2026-05-27",1608,656333,3,0,0,1,2,2,0],["2026-05-27",1608,654677,3,0,0,1,2,2,0],["2026-05-27",1608,654677,3,0,0,1,2,2,0],["2026-05-27",1608,654677,3,0,0,1,2,2,0],["2026-05-27",1608,654677,3,0,0,1,2,2,0],["2026-05-27",177,653945,3,0,21,1,2,2,0],["2026-05-27",1608,652903,3,0,0,1,2,2,0],["2026-05-27",1608,652903,3,0,0,1,2,2,0],["2026-05-27",1608,652667,3,0,0,1,2,2,0],["2026-05-27",1608,652143,3,0,0,1,2,2,0],["2026-05-27",1722,651900,2,0,8,1,2,1,0],["2026-05-27",1608,651129,3,0,0,1,2,2,0],["2026-05-27",1608,651129,3,0,0,1,2,2,0],["2026-05-27",1608,651129,3,0,0,1,2,2,0],["2026-05-27",1608,651129,3,0,0,1,2,2,0],["2026-05-27",1621,650566,3,0,21,1,2,2,0],["2026-05-27",1608,649000,3,0,0,1,2,2,0],["2026-05-27",1608,649000,3,0,0,1,2,2,0],["2026-05-27",1608,649000,3,0,0,1,2,2,0],["2026-05-27",1608,649000,3,0,0,1,2,2,0],["2026-05-27",1624,648396,3,0,33,1,2,2,0],["2026-05-27",1608,647581,3,0,0,1,2,2,0],["2026-05-27",1608,647581,3,0,0,1,2,2,0],["2026-05-27",1608,647167,3,0,0,1,2,2,0],["2026-05-27",1608,647167,3,0,0,1,2,2,0],["2026-05-27",1626,646629,3,0,21,1,2,2,0],["2026-05-27",1608,645333,3,0,0,1,2,2,0],["2026-05-27",1608,645333,3,0,0,1,2,2,0],["2026-05-27",1608,645333,3,0,0,1,2,2,0],["2026-05-27",1608,645333,3,0,0,1,2,2,0],["2026-05-27",1608,644032,3,0,0,1,2,2,0],["2026-05-27",1608,644032,3,0,0,1,2,2,0],["2026-05-27",1608,644032,3,0,0,1,2,2,0],["2026-05-27",1608,644032,3,0,0,1,2,2,0],["2026-05-27",1608,643500,3,0,0,1,2,2,0],["2026-05-27",1608,642258,3,0,0,1,2,2,0],["2026-05-27",1608,642258,3,0,0,1,2,2,0],["2026-05-27",2418,642143,3,0,33,1,2,2,0],["2026-05-27",1632,642143,3,0,21,1,2,2,0],["2026-05-27",1633,642143,3,0,21,1,2,2,0],["2026-05-27",1608,641667,3,0,0,1,2,2,0],["2026-05-27",1608,641667,3,0,0,1,2,2,0],["2026-05-27",1608,639833,3,0,0,1,2,2,0],["2026-05-27",1608,638393,3,0,0,1,2,2,0],["2026-05-27",1608,638000,3,0,0,1,2,2,0],["2026-05-27",1608,636935,3,0,0,1,2,2,0],["2026-05-27",1608,636935,3,0,0,1,2,2,0],["2026-05-27",1608,636935,3,0,0,1,2,2,0],["2026-05-27",1608,636429,3,0,0,1,2,2,0],["2026-05-27",1608,636167,3,0,0,1,2,2,0],["2026-05-27",1608,635161,3,0,0,1,2,2,0],["2026-05-27",1608,635161,3,0,0,1,2,2,0],["2026-05-27",1608,635161,3,0,0,1,2,2,0],["2026-05-27",1608,635161,3,0,0,1,2,2,0],["2026-05-27",1608,635161,3,0,0,1,2,2,0],["2026-05-27",240,634601,3,0,21,1,2,2,0],["2026-05-27",1608,634333,3,0,0,1,2,2,0],["2026-05-27",1608,634333,3,0,0,1,2,2,0],["2026-05-27",1608,633387,3,0,0,1,2,2,0],["2026-05-27",1608,632500,3,0,0,1,2,2,0],["2026-05-27",1608,632500,3,0,0,1,2,2,0],["2026-05-27",1608,631613,3,0,0,1,2,2,0],["2026-05-27",1608,631613,3,0,0,1,2,2,0],["2026-05-27",1262,631000,7,0,27,1,2,7,0],["2026-05-27",1608,629839,3,0,0,1,2,2,0],["2026-05-27",1608,629839,3,0,0,1,2,2,0],["2026-05-27",1608,629839,3,0,0,1,2,2,0],["2026-05-27",1608,629839,3,0,0,1,2,2,0],["2026-05-27",1648,629052,3,0,21,1,2,2,0],["2026-05-27",1608,628833,3,0,0,1,2,2,0],["2026-05-27",1608,628833,3,0,0,1,2,2,0],["2026-05-27",1608,628571,3,0,0,1,2,2,0],["2026-05-27",1608,628065,3,0,0,1,2,2,0],["2026-05-27",1608,627591,3,0,0,1,2,2,0],["2026-05-27",1608,626290,3,0,0,1,2,2,0],["2026-05-27",1608,626290,3,0,0,1,2,2,0],["2026-05-27",1608,625167,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1608,624516,3,0,0,1,2,2,0],["2026-05-27",1656,623543,3,0,21,1,2,2,0],["2026-05-27",1608,623333,3,0,0,1,2,2,0],["2026-05-27",1608,622742,3,0,0,1,2,2,0],["2026-05-27",1608,622742,3,0,0,1,2,2,0],["2026-05-27",1608,621500,3,0,0,1,2,2,0],["2026-05-27",1608,620968,3,0,0,1,2,2,0],["2026-05-27",1608,620968,3,0,0,1,2,2,0],["2026-05-27",1608,620968,3,0,0,1,2,2,0],["2026-05-27",1608,620968,3,0,0,1,2,2,0],["2026-05-27",1662,620000,3,0,33,1,2,2,0],["2026-05-27",1608,618898,3,0,0,1,2,2,0],["2026-05-27",217,618791,3,0,21,1,2,2,0],["2026-05-27",1608,616786,3,0,0,1,2,2,0],["2026-05-27",1608,613871,3,0,0,1,2,2,0],["2026-05-27",1608,613871,3,0,0,1,2,2,0],["2026-05-27",1608,612333,3,0,0,1,2,2,0],["2026-05-27",1608,612097,3,0,0,1,2,2,0],["2026-05-27",1608,612097,3,0,0,1,2,2,0],["2026-05-27",1608,612097,3,0,0,1,2,2,0],["2026-05-27",1608,612097,3,0,0,1,2,2,0],["2026-05-27",1608,610893,3,0,0,1,2,2,0],["2026-05-27",1669,610700,3,0,21,1,2,2,0],["2026-05-27",1608,610500,3,0,0,1,2,2,0],["2026-05-27",1608,610500,3,0,0,1,2,2,0],["2026-05-27",1608,610323,3,0,0,1,2,2,0],["2026-05-27",1608,610323,3,0,0,1,2,2,0],["2026-05-27",1608,609849,3,0,0,1,2,2,0],["2026-05-27",1608,609377,3,0,0,1,2,2,0],["2026-05-27",810,608933,3,0,21,1,2,2,0],["2026-05-27",1608,608667,3,0,0,1,2,2,0],["2026-05-27",1608,608667,3,0,0,1,2,2,0],["2026-05-27",1608,608548,3,0,0,1,2,2,0],["2026-05-27",1608,608548,3,0,0,1,2,2,0],["2026-05-27",1608,608548,3,0,0,1,2,2,0],["2026-05-27",1608,608548,3,0,0,1,2,2,0],["2026-05-27",1608,608548,3,0,0,1,2,2,0],["2026-05-27",1608,608312,3,0,0,1,2,2,0],["2026-05-27",1608,606833,3,0,0,1,2,2,0],["2026-05-27",1608,606833,3,0,0,1,2,2,0],["2026-05-27",1608,606774,3,0,0,1,2,2,0],["2026-05-27",1608,606774,3,0,0,1,2,2,0],["2026-05-27",1608,599355,3,0,0,1,2,2,0],["2026-05-27",1681,597857,3,0,33,1,2,2,0],["2026-05-27",1608,596602,3,0,0,1,2,2,0],["2026-05-27",1608,596365,3,0,0,1,2,2,0],["2026-05-27",1608,594355,3,0,0,1,2,2,0],["2026-05-27",1608,590806,3,0,0,1,2,2,0],["2026-05-27",1675,581000,7,0,13,1,5,0,0],["2026-05-27",1608,580500,3,0,0,1,2,2,0],["2026-05-27",1608,580161,3,0,0,1,2,2,0],["2026-05-27",1608,580000,3,0,0,1,2,2,0],["2026-05-27",1701,578345,3,0,33,1,2,2,0],["2026-05-27",1608,576613,3,0,0,1,2,2,0],["2026-05-27",1710,575714,3,0,33,1,2,2,0],["2026-05-27",1499,575714,3,0,33,1,2,2,0],["2026-05-27",1711,575714,3,0,33,1,2,2,0],["2026-05-27",1608,574838,3,0,0,1,2,2,0],["2026-05-27",1728,562942,3,0,21,1,2,2,0],["2026-05-27",1608,561532,3,0,0,1,2,2,0],["2026-05-27",1111,561228,3,0,21,1,2,2,0],["2026-05-27",1169,558144,3,0,51,1,2,2,0],["2026-05-27",1271,555256,3,0,77,1,2,2,0],["2026-05-27",1740,553571,3,0,21,1,2,2,0],["2026-05-27",1741,553571,3,0,33,1,2,2,0],["2026-05-27",583,550870,3,0,21,1,2,2,0],["2026-05-27",1608,549839,3,0,0,1,2,2,0],["2026-05-27",1769,547624,3,0,33,1,2,2,0],["2026-05-27",1608,544145,3,0,0,1,2,2,0],["2026-05-27",1272,541119,2,0,112,1,2,1,0],["2026-05-27",150,540520,3,0,21,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,540000,3,0,0,1,2,2,0],["2026-05-27",1608,537742,3,0,0,1,2,2,0],["2026-05-27",1608,537667,3,0,0,1,2,2,0],["2026-05-27",1658,535710,2,0,49,1,2,1,0],["2026-05-27",1608,535333,3,0,0,1,2,2,0],["2026-05-27",1608,534167,3,0,0,1,2,2,0],["2026-05-27",1673,531960,3,0,21,1,2,2,0],["2026-05-27",1608,531607,3,0,0,1,2,2,0],["2026-05-27",1770,531433,3,0,21,1,2,2,0],["2026-05-27",1772,531429,3,0,33,1,2,2,0],["2026-05-27",1773,531429,3,0,21,1,2,2,0],["2026-05-27",1608,529839,3,0,0,1,2,2,0],["2026-05-27",811,527465,3,0,21,1,2,2,0],["2026-05-27",1608,526452,3,0,0,1,2,2,0],["2026-05-27",1608,524833,3,0,0,1,2,2,0],["2026-05-27",1608,522500,3,0,0,1,2,2,0],["2026-05-27",1608,521935,3,0,0,1,2,2,0],["2026-05-27",1262,520000,7,0,27,1,2,7,0],["2026-05-27",1608,519677,3,0,0,1,2,2,0],["2026-05-27",1312,519138,3,0,82,1,2,2,0],["2026-05-27",583,518878,3,0,21,1,2,2,0],["2026-05-27",1608,518548,3,0,0,1,2,2,0],["2026-05-27",1608,514032,3,0,0,1,2,2,0],["2026-05-27",1608,512903,3,0,0,1,2,2,0],["2026-05-27",1608,512742,3,0,0,1,2,2,0],["2026-05-27",1608,510645,3,0,0,1,2,2,0],["2026-05-27",11,510299,6,0,9,1,2,3,0],["2026-05-27",1608,509667,3,0,0,1,2,2,0],["2026-05-27",1608,508387,3,0,0,1,2,2,0],["2026-05-27",1808,507687,3,0,21,1,2,2,0],["2026-05-27",1817,498432,3,0,61,1,2,2,0],["2026-05-27",1212,497448,3,0,21,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1608,496774,3,0,0,1,2,2,0],["2026-05-27",1833,487165,3,0,21,1,2,2,0],["2026-05-27",1757,487143,3,0,21,1,2,2,0],["2026-05-27",1330,486000,2,0,0,1,2,1,0],["2026-05-27",1330,486000,2,0,0,1,2,1,0],["2026-05-27",1448,484792,3,0,61,1,2,2,0],["2026-05-27",1186,480709,3,0,21,1,2,2,0],["2026-05-27",1841,480500,3,0,33,1,2,2,0],["2026-05-27",1842,480283,3,0,33,1,2,2,0],["2026-05-27",1847,467684,3,0,33,1,2,2,0],["2026-05-27",1851,465000,3,0,33,1,2,2,0],["2026-05-27",1711,465000,3,0,21,1,2,2,0],["2026-05-27",1829,462799,3,0,21,1,2,2,0],["2026-05-27",1903,462156,3,0,21,1,2,2,0],["2026-05-27",1608,462059,3,0,0,1,2,2,0],["2026-05-27",1608,461704,3,0,0,1,2,2,0],["2026-05-27",1848,460710,2,0,49,1,2,1,0],["2026-05-27",11,458139,6,0,9,1,2,3,0],["2026-05-27",1877,456120,3,0,51,1,2,2,0],["2026-05-27",35,453884,3,0,21,1,2,2,0],["2026-05-27",1880,453681,3,0,21,1,2,2,0],["2026-05-27",1888,451763,3,0,33,1,2,2,0],["2026-05-27",4365,449500,3,0,21,1,2,2,0],["2026-05-27",1608,448215,3,0,0,1,2,2,0],["2026-05-27",1905,442857,3,0,21,1,2,2,0],["2026-05-27",1906,442857,3,0,21,1,2,2,0],["2026-05-27",1907,442857,3,0,21,1,2,2,0],["2026-05-27",1908,442857,3,0,21,1,2,2,0],["2026-05-27",1909,442857,3,0,21,1,2,2,0],["2026-05-27",1608,440833,3,0,0,1,2,2,0],["2026-05-27",1914,440643,3,0,21,1,2,2,0],["2026-05-27",1271,440608,3,0,77,1,2,2,0],["2026-05-27",1817,438796,3,0,61,1,2,2,0],["2026-05-27",2430,432450,3,0,21,1,2,2,0],["2026-05-27",1877,430056,3,0,51,1,2,2,0],["2026-05-27",584,429502,3,0,21,1,2,2,0],["2026-05-27",1941,425143,3,0,21,1,2,2,0],["2026-05-27",1339,420714,3,0,33,1,2,2,0],["2026-05-27",1951,420714,3,0,21,1,2,2,0],["2026-05-27",1271,420376,3,0,77,1,2,2,0],["2026-05-27",1608,419833,3,0,0,1,2,2,0],["2026-05-27",1608,419833,3,0,0,1,2,2,0],["2026-05-27",1608,415812,3,0,0,1,2,2,0],["2026-05-27",1923,412176,2,0,8,1,2,1,0],["2026-05-27",1964,410564,3,0,21,1,2,2,0],["2026-05-27",1965,410192,3,0,21,1,2,2,0],["2026-05-27",37,409200,3,0,21,1,2,2,0],["2026-05-27",1016,405764,3,0,51,1,2,2,0],["2026-05-27",1722,405600,2,0,8,1,2,1,0],["2026-05-27",1975,403899,3,0,21,1,2,2,0],["2026-05-27",1963,403899,3,0,21,1,2,2,0],["2026-05-27",1976,403886,3,0,21,1,2,2,0],["2026-05-27",1608,402810,3,0,0,1,2,2,0],["2026-05-27",570,401570,3,0,21,1,2,2,0],["2026-05-27",1608,400834,3,0,0,1,2,2,0],["2026-05-27",1961,400148,3,0,21,1,2,2,0],["2026-05-27",3329,400000,9,0,20,1,2,6,0],["2026-05-27",1653,398571,3,0,21,1,2,2,0],["2026-05-27",1989,398571,3,0,21,1,2,2,0],["2026-05-27",1990,398571,3,0,21,1,2,2,0],["2026-05-27",1877,395304,3,0,51,1,2,2,0],["2026-05-27",856,391305,3,0,21,1,2,2,0],["2026-05-27",522,390600,3,0,21,1,2,2,0],["2026-05-27",2007,390268,3,0,21,1,2,2,0],["2026-05-27",35,389648,3,0,33,1,2,2,0],["2026-05-27",1448,388640,3,0,61,1,2,2,0],["2026-05-27",148,388399,3,0,21,1,2,2,0],["2026-05-27",156,387934,3,0,21,1,2,2,0],["2026-05-27",2063,383240,3,0,61,1,2,2,0],["2026-05-27",168,380184,3,0,61,1,2,2,0],["2026-05-27",1959,376880,3,0,61,1,2,2,0],["2026-05-27",1448,376880,3,0,61,1,2,2,0],["2026-05-27",2031,376880,3,0,61,1,2,2,0],["2026-05-27",1138,372096,3,0,51,1,2,2,0],["2026-05-27",35,372000,3,0,21,1,2,2,0],["2026-05-27",2043,371761,3,0,33,1,2,2,0],["2026-05-27",35,371123,3,0,21,1,2,2,0],["2026-05-27",2048,368470,3,0,33,1,2,2,0],["2026-05-27",334,367700,3,0,21,1,2,2,0],["2026-05-27",168,364560,3,0,61,1,2,2,0],["2026-05-27",2000,363440,3,0,61,1,2,2,0],["2026-05-27",1448,363328,3,0,61,1,2,2,0],["2026-05-27",1608,360000,3,0,0,1,2,2,0],["2026-05-27",2063,359856,3,0,61,1,2,2,0],["2026-05-27",3909,357439,7,0,8,1,2,0,0],["2026-05-27",570,356376,3,0,21,1,2,2,0],["2026-05-27",2052,356057,3,0,21,1,2,2,0],["2026-05-27",2071,354299,3,0,21,1,2,2,0],["2026-05-27",2077,351735,3,0,33,1,2,2,0],["2026-05-27",1448,350784,3,0,61,1,2,2,0],["2026-05-27",1326,350176,3,0,21,1,2,2,0],["2026-05-27",2082,349857,3,0,21,1,2,2,0],["2026-05-27",1608,349516,3,0,0,1,2,2,0],["2026-05-27",2031,348936,3,0,61,1,2,2,0],["2026-05-27",1074,348700,2,0,57,1,2,1,0],["2026-05-27",1608,346559,3,0,0,1,2,2,0],["2026-05-27",2086,345916,3,0,21,1,2,2,0],["2026-05-27",1271,341696,3,0,77,1,2,2,0],["2026-05-27",2063,341208,3,0,61,1,2,2,0],["2026-05-27",1402,341124,3,0,21,1,2,2,0],["2026-05-27",977,341124,3,0,21,1,2,2,0],["2026-05-27",1608,339581,3,0,0,1,2,2,0],["2026-05-27",2063,339192,3,0,61,1,2,2,0],["2026-05-27",1959,339192,3,0,61,1,2,2,0],["2026-05-27",1448,339192,3,0,61,1,2,2,0],["2026-05-27",2031,339192,3,0,61,1,2,2,0],["2026-05-27",2031,339192,3,0,61,1,2,2,0],["2026-05-27",1877,338832,3,0,51,1,2,2,0],["2026-05-27",1608,337570,3,0,0,1,2,2,0],["2026-05-27",2104,336337,3,0,21,1,2,2,0],["2026-05-27",1877,334488,3,0,51,1,2,2,0],["2026-05-27",1877,334488,3,0,51,1,2,2,0],["2026-05-27",1877,334488,3,0,51,1,2,2,0],["2026-05-27",1877,334488,3,0,51,1,2,2,0],["2026-05-27",1877,334488,3,0,51,1,2,2,0],["2026-05-27",2109,334304,3,0,21,1,2,2,0],["2026-05-27",1271,333880,3,0,61,1,2,2,0],["2026-05-27",1959,333808,3,0,61,1,2,2,0],["2026-05-27",727,333157,3,0,33,1,2,2,0],["2026-05-27",2113,332320,3,0,21,1,2,2,0],["2026-05-27",1608,330828,3,0,0,1,2,2,0],["2026-05-27",1608,330532,3,0,0,1,2,2,0],["2026-05-27",1802,328384,3,0,61,1,2,2,0],["2026-05-27",727,328290,3,0,33,1,2,2,0],["2026-05-27",168,328104,3,0,61,1,2,2,0],["2026-05-27",1448,328104,3,0,61,1,2,2,0],["2026-05-27",1448,328104,3,0,61,1,2,2,0],["2026-05-27",2031,328104,3,0,61,1,2,2,0],["2026-05-27",1608,326688,3,0,0,1,2,2,0],["2026-05-27",2130,326120,3,0,21,1,2,2,0],["2026-05-27",1877,325800,3,0,51,1,2,2,0],["2026-05-27",1959,325732,3,0,61,1,2,2,0],["2026-05-27",1608,323968,3,0,0,1,2,2,0],["2026-05-27",1608,323849,3,0,0,1,2,2,0],["2026-05-27",2138,322400,3,0,21,1,2,2,0],["2026-05-27",1658,321420,2,0,49,1,2,1,0],["2026-05-27",1658,321420,2,0,49,1,2,1,0],["2026-05-27",2141,320168,3,0,21,1,2,2,0],["2026-05-27",1608,319532,3,0,0,1,2,2,0],["2026-05-27",1608,319414,3,0,0,1,2,2,0],["2026-05-27",1608,318409,3,0,0,1,2,2,0],["2026-05-27",1608,318409,3,0,0,1,2,2,0],["2026-05-27",1608,318290,3,0,0,1,2,2,0],["2026-05-27",2145,317121,3,0,33,1,2,2,0],["2026-05-27",1608,316752,3,0,0,1,2,2,0],["2026-05-27",1448,316386,3,0,61,1,2,2,0],["2026-05-27",1608,315807,3,0,0,1,2,2,0],["2026-05-27",1608,315097,3,0,0,1,2,2,0],["2026-05-27",4398,315000,9,0,6,1,3,6,0],["2026-05-27",1608,314032,3,0,0,1,2,2,0],["2026-05-27",1473,313608,3,0,61,1,2,2,0],["2026-05-27",1608,313323,3,0,0,1,2,2,0],["2026-05-27",2157,312821,3,0,21,1,2,2,0],["2026-05-27",1608,310839,3,0,0,1,2,2,0],["2026-05-27",1608,310484,3,0,0,1,2,2,0],["2026-05-27",1272,310128,2,0,36,1,2,1,0],["2026-05-27",1608,308768,3,0,0,1,2,2,0],["2026-05-27",1608,308709,3,0,0,1,2,2,0],["2026-05-27",1608,307409,3,0,0,1,2,2,0],["2026-05-27",1608,307113,3,0,0,1,2,2,0],["2026-05-27",1608,306936,3,0,0,1,2,2,0],["2026-05-27",1608,306935,3,0,0,1,2,2,0],["2026-05-27",1608,306935,3,0,0,1,2,2,0],["2026-05-27",1608,305280,3,0,0,1,2,2,0],["2026-05-27",1608,303801,3,0,0,1,2,2,0],["2026-05-27",1608,303514,3,0,0,1,2,2,0],["2026-05-27",1608,301849,3,0,0,1,2,2,0],["2026-05-27",1448,301504,3,0,61,1,2,2,0],["2026-05-27",2031,301504,3,0,61,1,2,2,0],["2026-05-27",1271,301280,3,0,77,1,2,2,0],["2026-05-27",1608,300016,3,0,0,1,2,2,0],["2026-05-27",1608,298064,3,0,0,1,2,2,0],["2026-05-27",629,297500,9,0,20,1,2,6,0],["2026-05-27",1581,297466,3,0,61,1,2,2,0],["2026-05-27",2138,297197,3,0,21,1,2,2,0],["2026-05-27",2879,297000,7,0,8,1,2,0,0],["2026-05-27",1608,296290,3,0,0,1,2,2,0],["2026-05-27",2031,294252,3,0,61,1,2,2,0],["2026-05-27",1608,293925,3,0,0,1,2,2,0],["2026-05-27",1658,293550,2,0,49,1,2,1,0],["2026-05-27",168,291648,3,0,61,1,2,2,0],["2026-05-27",168,291648,3,0,61,1,2,2,0],["2026-05-27",168,291648,3,0,61,1,2,2,0],["2026-05-27",2031,291648,3,0,61,1,2,2,0],["2026-05-27",1233,288704,3,0,61,1,2,2,0],["2026-05-27",2913,286875,2,0,6,1,3,1,0],["2026-05-27",1608,282097,3,0,0,1,2,2,0],["2026-05-27",2031,281232,3,0,61,1,2,2,0],["2026-05-27",1608,281032,3,0,0,1,2,2,0],["2026-05-27",2062,280672,3,0,61,1,2,2,0],["2026-05-27",1658,278550,2,0,49,1,2,1,0],["2026-05-27",2103,272080,3,0,61,1,2,2,0],["2026-05-27",1448,271892,3,0,61,1,2,2,0],["2026-05-27",370,271104,3,0,33,1,2,2,0],["2026-05-27",1448,269200,3,0,61,1,2,2,0],["2026-05-27",2235,269200,3,0,61,1,2,2,0],["2026-05-27",1943,267388,3,0,61,1,2,2,0],["2026-05-27",1943,267388,3,0,61,1,2,2,0],["2026-05-27",1275,265714,3,0,21,1,2,2,0],["2026-05-27",1608,264038,3,0,0,1,2,2,0],["2026-05-27",1448,263816,3,0,61,1,2,2,0],["2026-05-27",2031,263816,3,0,61,1,2,2,0],["2026-05-27",2031,263816,3,0,61,1,2,2,0],["2026-05-27",2031,263816,3,0,61,1,2,2,0],["2026-05-27",1838,257300,2,0,24,1,2,1,0],["2026-05-27",2241,257300,3,0,33,1,2,2,0],["2026-05-27",1271,256272,3,0,77,1,2,2,0],["2026-05-27",2072,255529,3,0,33,1,2,2,0],["2026-05-27",1877,254124,3,0,51,1,2,2,0],["2026-05-27",2062,251888,3,0,61,1,2,2,0],["2026-05-27",1271,246240,3,0,77,1,2,2,0],["2026-05-27",2198,245000,7,0,6,1,0,0,0],["2026-05-27",1955,243060,2,0,8,1,2,1,0],["2026-05-27",1271,241024,3,0,77,1,2,2,0],["2026-05-27",1608,240000,3,0,0,1,2,2,0],["2026-05-27",2031,239588,3,0,61,1,2,2,0],["2026-05-27",549,238607,3,0,21,1,2,2,0],["2026-05-27",1373,238171,3,0,21,1,2,2,0],["2026-05-27",1722,233580,2,0,8,1,2,1,0],["2026-05-27",1581,232185,3,0,61,1,2,2,0],["2026-05-27",168,231756,3,0,61,1,2,2,0],["2026-05-27",1537,228749,3,0,21,1,2,2,0],["2026-05-27",1877,228060,3,0,51,1,2,2,0],["2026-05-27",1877,228060,3,0,61,1,2,2,0],["2026-05-27",1608,227903,3,0,0,1,2,2,0],["2026-05-27",1959,226128,3,0,61,1,2,2,0],["2026-05-27",1877,221544,3,0,51,1,2,2,0],["2026-05-27",168,218736,3,0,61,1,2,2,0],["2026-05-27",168,218736,3,0,61,1,2,2,0],["2026-05-27",2031,218736,3,0,61,1,2,2,0],["2026-05-27",1608,217694,3,0,0,1,2,2,0],["2026-05-27",1271,215808,3,0,77,1,2,2,0],["2026-05-27",1877,215028,3,0,51,1,2,2,0],["2026-05-27",1722,214720,2,0,8,1,2,1,0],["2026-05-27",1448,212668,3,0,61,1,2,2,0],["2026-05-27",1802,212240,3,0,61,1,2,2,0],["2026-05-27",1271,210148,3,0,61,1,2,2,0],["2026-05-27",2691,208400,2,0,8,1,2,1,0],["2026-05-27",650,208287,7,0,52,1,6,0,0],["2026-05-27",1722,205200,2,0,8,1,2,1,0],["2026-05-27",1722,205000,2,0,100,1,2,1,0],["2026-05-27",1112,203148,3,0,61,1,2,2,0],["2026-05-27",1272,202528,2,0,36,1,2,1,0],["2026-05-27",1271,202320,3,0,77,1,2,2,0],["2026-05-27",1608,201936,3,0,89,1,2,2,0],["2026-05-27",1272,200000,2,0,113,1,2,1,0],["2026-05-27",1272,200000,2,0,113,1,2,1,0],["2026-05-27",1959,199208,3,0,61,1,2,2,0],["2026-05-27",1581,199208,3,0,61,1,2,2,0],["2026-05-27",168,195300,3,0,61,1,2,2,0],["2026-05-27",1722,195200,2,0,8,1,2,1,0],["2026-05-27",1608,191139,3,0,0,1,2,2,0],["2026-05-27",1722,190410,2,0,8,1,2,1,0],["2026-05-27",1271,188832,3,0,77,1,2,2,0],["2026-05-27",1448,188440,3,0,61,1,2,2,0],["2026-05-27",168,187488,3,0,61,1,2,2,0],["2026-05-27",1802,186112,3,0,61,1,2,2,0],["2026-05-27",168,184884,3,0,61,1,2,2,0],["2026-05-27",1271,184336,3,0,77,1,2,2,0],["2026-05-27",1608,183568,3,0,89,1,2,2,0],["2026-05-27",1608,183568,3,0,89,1,2,2,0],["2026-05-27",1608,183568,3,0,89,1,2,2,0],["2026-05-27",1448,183204,3,0,61,1,2,2,0],["2026-05-27",1639,181478,3,0,61,1,2,2,0],["2026-05-27",1639,181478,3,0,61,1,2,2,0],["2026-05-27",2287,181000,7,0,13,1,2,0,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",1639,179872,3,0,61,1,2,2,0],["2026-05-27",53,179435,6,0,9,1,2,3,0],["2026-05-27",1639,179069,3,0,61,1,2,2,0],["2026-05-27",1959,172288,3,0,61,1,2,2,0],["2026-05-27",2031,172288,3,0,61,1,2,2,0],["2026-05-27",2267,169596,3,0,61,1,2,2,0],["2026-05-27",1448,169596,3,0,61,1,2,2,0],["2026-05-27",2031,169596,3,0,61,1,2,2,0],["2026-05-27",2031,169596,3,0,61,1,2,2,0],["2026-05-27",2031,169596,3,0,61,1,2,2,0],["2026-05-27",1090,166793,3,0,61,1,2,2,0],["2026-05-27",2472,165000,7,0,13,1,2,0,0],["2026-05-27",2031,164212,3,0,61,1,2,2,0],["2026-05-27",1271,164104,3,0,77,1,2,2,0],["2026-05-27",168,164052,3,0,61,1,2,2,0],["2026-05-27",2031,162750,3,0,61,1,2,2,0],["2026-05-27",2393,161000,7,0,13,1,2,0,0],["2026-05-27",1271,158172,3,0,77,1,2,2,0],["2026-05-27",789,157948,8,0,30,1,2,3,0],["2026-05-27",1639,154979,3,0,61,1,2,2,0],["2026-05-27",1448,154938,3,0,61,1,2,2,0],["2026-05-27",168,153636,3,0,61,1,2,2,0],["2026-05-27",1271,152864,3,0,77,1,2,2,0],["2026-05-27",2031,150752,3,0,61,1,2,2,0],["2026-05-27",1271,150640,3,0,77,1,2,2,0],["2026-05-27",1271,150616,3,0,77,1,2,2,0],["2026-05-27",1722,150000,2,0,8,1,2,1,0],["2026-05-27",1473,149644,3,0,61,1,2,2,0],["2026-05-27",2181,149079,3,0,61,1,2,2,0],["2026-05-27",1802,148992,3,0,61,1,2,2,0],["2026-05-27",1722,148200,2,0,8,1,2,1,0],["2026-05-27",2040,148000,7,0,13,1,2,0,0],["2026-05-27",1272,147771,2,0,93,1,2,1,0],["2026-05-27",744,147500,6,0,26,1,2,3,0],["2026-05-27",2502,147000,7,0,13,1,2,0,0],["2026-05-27",168,145824,3,0,61,1,2,2,0],["2026-05-27",168,145824,3,0,61,1,2,2,0],["2026-05-27",168,145824,3,0,61,1,2,2,0],["2026-05-27",168,145824,3,0,61,1,2,2,0],["2026-05-27",168,145824,3,0,61,1,2,2,0],["2026-05-27",1639,145552,3,0,61,1,2,2,0],["2026-05-27",1272,144571,2,0,93,1,2,1,0],["2026-05-27",2031,144522,3,0,61,1,2,2,0],["2026-05-27",1272,143929,2,0,36,1,2,1,0],["2026-05-27",1802,143668,3,0,61,1,2,2,0],["2026-05-27",1792,143658,3,0,61,1,2,2,0],["2026-05-27",1972,143619,7,0,95,1,2,0,0],["2026-05-27",2031,143220,3,0,61,1,2,2,0],["2026-05-27",1722,140400,2,0,0,1,2,1,0],["2026-05-27",1722,140400,2,0,8,1,2,1,0],["2026-05-27",1090,139984,3,0,61,1,2,2,0],["2026-05-27",2244,139514,4,0,25,1,2,0,0],["2026-05-27",1556,138482,7,0,87,1,2,5,0],["2026-05-27",2031,138012,3,0,61,1,2,2,0],["2026-05-27",1271,137128,3,0,77,1,2,2,0],["2026-05-27",1810,136345,3,0,61,1,2,2,0],["2026-05-27",1090,134600,3,0,61,1,2,2,0],["2026-05-27",1959,134600,3,0,61,1,2,2,0],["2026-05-27",1448,131544,3,0,61,1,2,2,0],["2026-05-27",1556,130769,7,0,87,1,2,5,0],["2026-05-27",1722,127500,2,0,8,1,2,1,0],["2026-05-27",1085,127400,3,0,82,1,2,2,0],["2026-05-27",1271,125888,3,0,77,1,2,2,0],["2026-05-27",1271,123732,3,0,77,1,2,2,0],["2026-05-27",773,123000,7,0,13,1,2,0,0],["2026-05-27",2181,122388,3,0,61,1,2,2,0],["2026-05-27",1271,121392,3,0,77,1,2,2,0],["2026-05-27",1556,120820,7,0,87,1,2,5,0],["2026-05-27",1271,120512,3,0,77,1,2,2,0],["2026-05-27",1722,120000,2,0,100,1,2,1,0],["2026-05-27",1272,119958,2,0,112,1,2,1,0],["2026-05-27",168,119784,3,0,61,1,2,2,0],["2026-05-27",2181,119784,3,0,61,1,2,2,0],["2026-05-27",2031,119784,3,0,61,1,2,2,0],["2026-05-27",1271,116896,3,0,77,1,2,2,0],["2026-05-27",1581,116034,3,0,61,1,2,2,0],["2026-05-27",2181,115878,3,0,61,1,2,2,0],["2026-05-27",1271,115808,3,0,77,1,2,2,0],["2026-05-27",1271,115808,3,0,77,1,2,2,0],["2026-05-27",1085,113864,3,0,82,1,2,2,0],["2026-05-27",1959,113064,3,0,61,1,2,2,0],["2026-05-27",1959,113064,3,0,61,1,2,2,0],["2026-05-27",1817,113064,3,0,61,1,2,2,0],["2026-05-27",2031,113064,3,0,61,1,2,2,0],["2026-05-27",1272,112858,2,0,93,1,2,1,0],["2026-05-27",1271,112400,3,0,77,1,2,2,0],["2026-05-27",1271,112400,3,0,77,1,2,2,0],["2026-05-27",168,111972,3,0,61,1,2,2,0],["2026-05-27",2031,111718,3,0,61,1,2,2,0],["2026-05-27",1271,111672,3,0,77,1,2,2,0],["2026-05-27",1949,109368,3,0,61,1,2,2,0],["2026-05-27",168,109368,3,0,61,1,2,2,0],["2026-05-27",168,109368,3,0,61,1,2,2,0],["2026-05-27",168,109368,3,0,61,1,2,2,0],["2026-05-27",2235,109200,3,0,51,1,2,2,0],["2026-05-27",1817,109032,3,0,61,1,2,2,0],["2026-05-27",1272,108000,2,0,130,1,2,1,0],["2026-05-27",1085,107840,3,0,61,1,2,2,0],["2026-05-27",2031,107680,3,0,61,1,2,2,0],["2026-05-27",1271,107600,3,0,77,1,2,2,0],["2026-05-27",1271,107529,3,0,61,1,2,2,0],["2026-05-27",1722,106000,2,0,8,1,2,1,0],["2026-05-27",1271,105448,3,0,77,1,2,2,0],["2026-05-27",2226,105250,3,0,90,1,2,2,0],["2026-05-27",1838,105000,2,0,24,1,2,1,0],["2026-05-27",1802,104832,3,0,61,1,2,2,0],["2026-05-27",1949,104256,3,0,61,1,2,2,0],["2026-05-27",1272,103942,2,0,93,1,2,1,0],["2026-05-27",1085,103840,3,0,61,1,2,2,0],["2026-05-27",1271,103680,3,0,77,1,2,2,0],["2026-05-27",1271,103408,3,0,77,1,2,2,0],["2026-05-27",1271,103296,3,0,77,1,2,2,0],["2026-05-27",168,102858,3,0,61,1,2,2,0],["2026-05-27",1272,102412,2,0,103,1,2,1,0],["2026-05-27",1272,100571,2,0,93,1,2,1,0],["2026-05-27",2031,100254,3,0,61,1,2,2,0],["2026-05-27",1090,97350,3,0,61,1,2,2,0],["2026-05-27",1448,97024,3,0,61,1,2,2,0],["2026-05-27",3649,96998,4,0,59,1,2,0,0],["2026-05-27",1605,96912,3,0,61,1,2,2,0],["2026-05-27",1271,96432,3,0,77,1,2,2,0],["2026-05-27",1271,96432,3,0,77,1,2,2,0],["2026-05-27",650,95909,7,0,52,1,6,0,0],["2026-05-27",1271,94416,3,0,77,1,2,2,0],["2026-05-27",1271,94416,3,0,77,1,2,2,0],["2026-05-27",2031,94220,3,0,61,1,2,2,0],["2026-05-27",2031,94220,3,0,61,1,2,2,0],["2026-05-27",1272,94071,2,0,86,1,2,1,0],["2026-05-27",2181,93744,3,0,61,1,2,2,0],["2026-05-27",357,93288,3,0,82,1,2,2,0],["2026-05-27",1272,93237,2,0,22,1,2,1,0],["2026-05-27",2031,92874,3,0,61,1,2,2,0],["2026-05-27",1722,91800,2,0,0,1,2,1,0],["2026-05-27",168,91140,3,0,61,1,2,2,0],["2026-05-27",1272,91000,2,0,86,1,2,1,0],["2026-05-27",1271,90384,3,0,77,1,2,2,0],["2026-05-27",2031,90182,3,0,61,1,2,2,0],["2026-05-27",1271,89441,3,0,77,1,2,2,0],["2026-05-27",1272,89116,2,0,93,1,2,1,0],["2026-05-27",1272,89116,2,0,93,1,2,1,0],["2026-05-27",1959,88836,3,0,61,1,2,2,0],["2026-05-27",1448,88536,3,0,61,1,2,2,0],["2026-05-27",1272,88000,2,0,93,1,2,1,0],["2026-05-27",1272,88000,2,0,93,1,2,1,0],["2026-05-27",1272,87929,2,0,93,1,2,1,0],["2026-05-27",1448,87696,3,0,61,1,2,2,0],["2026-05-27",1448,87696,3,0,61,1,2,2,0],["2026-05-27",1722,86400,2,0,8,1,2,1,0],["2026-05-27",1272,86303,2,0,93,1,2,1,0],["2026-05-27",1085,86272,3,0,61,1,2,2,0],["2026-05-27",2665,85901,2,0,151,1,2,1,0],["2026-05-27",2665,85901,2,0,151,1,2,1,0],["2026-05-27",1271,85424,3,0,77,1,2,2,0],["2026-05-27",1271,85424,3,0,77,1,2,2,0],["2026-05-27",168,84630,3,0,61,1,2,2,0],["2026-05-27",1271,83928,3,0,77,1,2,2,0],["2026-05-27",1272,83868,2,0,103,1,2,1,0],["2026-05-27",1272,83868,2,0,103,1,2,1,0],["2026-05-27",2181,83328,3,0,61,1,2,2,0],["2026-05-27",1085,83072,3,0,61,1,2,2,0],["2026-05-27",2124,83072,3,0,61,1,2,2,0],["2026-05-27",1448,82880,3,0,61,1,2,2,0],["2026-05-27",1448,82880,3,0,61,1,2,2,0],["2026-05-27",2595,81948,3,0,82,1,2,2,0],["2026-05-27",1577,81921,7,0,87,1,2,5,0],["2026-05-27",2235,81920,3,0,51,1,2,2,0],["2026-05-27",1722,81000,2,0,8,1,2,1,0],["2026-05-27",1271,80928,3,0,77,1,2,2,0],["2026-05-27",2031,80760,3,0,61,1,2,2,0],["2026-05-27",1272,80565,2,0,22,1,2,1,0],["2026-05-27",1973,80000,9,0,8,1,2,6,0],["2026-05-27",4516,79700,7,0,59,1,2,0,0],["2026-05-27",1271,79101,3,0,77,1,2,2,0],["2026-05-27",1272,78788,2,0,122,1,2,1,0],["2026-05-27",1271,78560,3,0,77,1,2,2,0],["2026-05-27",2063,78288,3,0,61,1,2,2,0],["2026-05-27",2235,77824,3,0,51,1,2,2,0],["2026-05-27",1272,77565,2,0,93,1,2,1,0],["2026-05-27",1272,77450,2,0,125,1,2,1,0],["2026-05-27",2181,76818,3,0,61,1,2,2,0],["2026-05-27",1448,76722,3,0,61,1,2,2,0],["2026-05-27",1581,76722,3,0,61,1,2,2,0],["2026-05-27",1272,76674,2,0,22,1,2,1,0],["2026-05-27",1271,76432,3,0,77,1,2,2,0],["2026-05-27",1272,76000,2,0,36,1,2,1,0],["2026-05-27",445,75600,3,0,8,1,0,2,0],["2026-05-27",1959,75488,3,0,61,1,2,2,0],["2026-05-27",1817,75376,3,0,61,1,2,2,0],["2026-05-27",2031,75376,3,0,61,1,2,2,0],["2026-05-27",2031,75376,3,0,61,1,2,2,0],["2026-05-27",2235,75376,3,0,61,1,2,2,0],["2026-05-27",1271,75320,3,0,77,1,2,2,0],["2026-05-27",1271,75320,3,0,77,1,2,2,0],["2026-05-27",1112,75240,3,0,97,1,2,2,0],["2026-05-27",1635,74800,3,0,82,1,2,2,0],["2026-05-27",1112,74613,3,0,61,1,2,2,0],["2026-05-27",650,74312,7,0,52,1,6,0,0],["2026-05-27",617,74109,7,0,73,1,2,0,0],["2026-05-27",1272,73000,2,0,93,1,2,1,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",168,72912,3,0,61,1,2,2,0],["2026-05-27",2031,72912,3,0,61,1,2,2,0],["2026-05-27",1817,72688,3,0,61,1,2,2,0],["2026-05-27",1272,72308,2,0,93,1,2,1,0],["2026-05-27",1272,72308,2,0,93,1,2,1,0],["2026-05-27",1272,72308,2,0,93,1,2,1,0],["2026-05-27",1272,72200,2,0,103,1,2,1,0],["2026-05-27",1272,72014,2,0,93,1,2,1,0],["2026-05-27",1448,72011,3,0,61,1,2,2,0],["2026-05-27",1272,71928,2,0,93,1,2,1,0],["2026-05-27",2751,71771,7,0,66,1,2,0,0],["2026-05-27",1272,70367,2,0,93,1,2,1,0],["2026-05-27",1272,70367,2,0,93,1,2,1,0],["2026-05-27",1112,70224,3,0,61,1,2,2,0],["2026-05-27",1722,70000,2,0,8,1,2,1,0],["2026-05-27",1722,70000,2,0,8,1,2,1,0],["2026-05-27",1448,69992,3,0,61,1,2,2,0],["2026-05-27",1605,69992,3,0,61,1,2,2,0],["2026-05-27",2665,69547,2,0,151,1,2,1,0],["2026-05-27",2665,69547,2,0,151,1,2,1,0],["2026-05-27",1272,69495,2,0,93,1,2,1,0],["2026-05-27",1272,69125,2,0,112,1,2,1,0],["2026-05-27",1271,68880,3,0,77,1,2,2,0],["2026-05-27",1271,68740,3,0,77,1,2,2,0],["2026-05-27",1271,68740,3,0,77,1,2,2,0],["2026-05-27",2031,67704,3,0,61,1,2,2,0],["2026-05-27",168,67053,3,0,61,1,2,2,0],["2026-05-27",1272,66388,2,0,93,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,149,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,123,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",1272,66000,2,0,86,1,2,1,0],["2026-05-27",2031,65954,3,0,61,1,2,2,0],["2026-05-27",2665,65310,12,0,134,1,2,6,0],["2026-05-27",3866,65145,3,0,21,1,2,2,0],["2026-05-27",1112,64581,3,0,61,1,2,2,0],["2026-05-27",2665,64383,30,0,128,1,2,0,0],["2026-05-27",1272,64000,2,0,22,1,2,1,0],["2026-05-27",1271,62944,3,0,77,1,2,2,0],["2026-05-27",1271,62944,3,0,77,1,2,2,0],["2026-05-27",1271,62944,3,0,77,1,2,2,0],["2026-05-27",1271,62944,3,0,77,1,2,2,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62621,2,0,93,1,2,1,0],["2026-05-27",1272,62395,2,0,22,1,2,1,0],["2026-05-27",1272,62215,2,0,36,1,2,1,0],["2026-05-27",1112,62073,3,0,97,1,2,2,0],["2026-05-27",1271,62040,3,0,77,1,2,2,0],["2026-05-27",1577,60900,7,0,87,1,2,5,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60808,2,0,93,1,2,1,0],["2026-05-27",1272,60660,2,0,103,1,2,1,0],["2026-05-27",2989,60433,9,0,20,1,2,6,0],["2026-05-27",193,60258,3,0,51,1,2,2,0],["2026-05-27",1271,60256,3,0,77,1,2,2,0],["2026-05-27",2181,59892,3,0,61,1,2,2,0],["2026-05-27",1272,58429,2,0,93,1,2,1,0],["2026-05-27",1112,58128,3,0,61,1,2,2,0],["2026-05-27",1272,58078,2,0,125,1,2,1,0],["2026-05-27",1271,57447,3,0,77,1,2,2,0],["2026-05-27",2776,57440,3,0,82,1,2,2,0],["2026-05-27",1272,57377,2,0,22,1,2,1,0],["2026-05-27",1272,57020,2,0,112,1,2,1,0],["2026-05-27",1272,56616,2,0,93,1,2,1,0],["2026-05-27",1272,56616,2,0,93,1,2,1,0],["2026-05-27",1448,56532,3,0,61,1,2,2,0],["2026-05-27",2031,56532,3,0,61,1,2,2,0],["2026-05-27",2031,56532,3,0,61,1,2,2,0],["2026-05-27",2031,56532,3,0,61,1,2,2,0],["2026-05-27",2031,56532,3,0,61,1,2,2,0],["2026-05-27",1790,56532,3,0,61,1,2,2,0],["2026-05-27",2665,56510,2,0,155,1,2,1,0],["2026-05-27",1272,56294,2,0,93,1,2,1,0],["2026-05-27",1272,56294,2,0,93,1,2,1,0],["2026-05-27",1448,55520,3,0,61,1,2,2,0],["2026-05-27",1272,55121,2,0,22,1,2,1,0],["2026-05-27",1272,55121,2,0,22,1,2,1,0],["2026-05-27",1272,55000,2,0,36,1,2,1,0],["2026-05-27",1608,55000,3,0,0,1,2,2,0],["2026-05-27",1272,54754,2,0,22,1,2,1,0],["2026-05-27",168,54684,3,0,61,1,2,2,0],["2026-05-27",168,54684,3,0,61,1,2,2,0],["2026-05-27",2595,54648,3,0,82,1,2,2,0],["2026-05-27",2595,54648,3,0,82,1,2,2,0],["2026-05-27",2665,54300,3,0,156,1,2,2,0],["2026-05-27",1271,54000,3,0,77,1,2,2,0],["2026-05-27",1271,53952,3,0,77,1,2,2,0],["2026-05-27",1271,53952,3,0,77,1,2,2,0],["2026-05-27",1271,53952,3,0,77,1,2,2,0],["2026-05-27",1271,53800,3,0,77,1,2,2,0],["2026-05-27",1272,53348,2,0,103,1,2,1,0],["2026-05-27",1272,52603,2,0,103,1,2,1,0],["2026-05-27",1272,52500,2,0,123,1,2,1,0],["2026-05-27",1272,52500,2,0,123,1,2,1,0],["2026-05-27",1272,52377,2,0,22,1,2,1,0],["2026-05-27",1272,52122,2,0,93,1,2,1,0],["2026-05-27",2031,52080,3,0,61,1,2,2,0],["2026-05-27",612,52000,7,0,13,1,2,0,0],["2026-05-27",2823,51688,2,0,8,1,2,1,0],["2026-05-27",1272,51471,2,0,93,1,2,1,0],["2026-05-27",1112,51429,3,0,61,1,2,2,0],["2026-05-27",1608,51333,3,0,0,1,2,2,0],["2026-05-27",1272,50796,2,0,36,1,2,1,0],["2026-05-27",4583,50000,7,0,19,1,2,5,0],["2026-05-27",2091,50000,7,0,13,1,2,0,0],["2026-05-27",3329,50000,9,0,20,1,2,6,0],["2026-05-27",1272,-60849,2,0,103,1,2,1,0],["2026-05-27",1272,-60849,2,0,103,1,2,1,0],["2026-05-27",1272,-74316,2,0,103,1,2,1,0],["2026-05-27",1272,-80143,2,0,22,1,2,1,0],["2026-05-27",1085,-83072,3,0,61,1,2,2,0],["2026-05-27",1085,-103840,3,0,61,1,2,2,0],["2026-05-27",1949,-104256,3,0,61,1,2,2,0],["2026-05-27",1949,-109368,3,0,61,1,2,2,0],["2026-05-27",1085,-113864,3,0,82,1,2,2,0],["2026-05-27",1090,-139984,3,0,61,1,2,2,0],["2026-05-27",1271,-150640,3,0,77,1,2,2,0],["2026-05-27",2267,-169596,3,0,61,1,2,2,0],["2026-05-27",575,-182616,7,0,19,1,2,5,0],["2026-05-27",1090,-184402,3,0,61,1,2,2,0],["2026-05-27",485,-269990,3,0,42,1,2,2,0],["2026-05-27",1608,-303387,3,0,0,1,2,2,0],["2026-05-27",2000,-363440,3,0,61,1,2,2,0],["2026-05-27",1016,-405764,3,0,51,1,2,2,0],["2026-05-27",1272,-434386,2,0,93,1,2,1,0],["2026-05-27",1608,-438750,3,0,0,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1877,-456120,3,0,51,1,2,2,0],["2026-05-27",1272,-855030,2,0,93,1,2,1,0],["2026-05-27",2138,-960036,3,0,21,1,2,2,0],["2026-05-27",1355,-1241429,3,0,21,1,2,2,0],["2026-05-27",1437,-2680714,3,0,33,1,2,2,0],["2026-05-26",20,41054891,1,0,1,1,2,0,0],["2026-05-26",46,28560312,1,0,4,1,2,0,0],["2026-05-26",4231,18380000,9,0,20,1,2,6,0],["2026-05-26",3059,11527250,8,0,0,1,2,3,0],["2026-05-26",92,8092500,8,0,0,1,2,3,0],["2026-05-26",3075,7673886,1,0,4,1,2,0,0],["2026-05-26",675,6344734,8,0,8,1,2,3,0],["2026-05-26",31,5544787,8,0,8,1,2,3,0],["2026-05-26",92,5272750,8,0,0,1,2,3,0],["2026-05-26",227,4974000,8,0,8,1,2,3,0],["2026-05-26",92,4907500,8,0,0,1,2,3,0],["2026-05-26",100,4425100,8,0,8,1,2,3,0],["2026-05-26",485,4347600,3,0,42,1,2,2,0],["2026-05-26",3831,4304880,2,0,8,1,2,1,0],["2026-05-26",2198,4165565,7,0,6,1,0,0,0],["2026-05-26",747,3812800,2,0,8,1,2,1,0],["2026-05-26",3860,3376736,2,0,8,1,2,1,0],["2026-05-26",2526,3000000,9,0,81,1,2,6,0],["2026-05-26",54,2838250,8,0,8,1,2,3,0],["2026-05-26",74,2824092,8,0,8,1,0,3,0],["2026-05-26",485,2692393,2,0,83,1,2,1,0],["2026-05-26",1200,2683750,8,0,8,1,2,3,0],["2026-05-26",870,2500000,7,0,8,1,2,0,0],["2026-05-26",746,2442810,8,0,8,1,2,3,0],["2026-05-26",3801,2392000,2,0,8,1,2,1,0],["2026-05-26",1416,2334500,8,0,8,1,2,3,0],["2026-05-26",3832,2180036,2,0,8,1,2,1,0],["2026-05-26",4274,2177401,8,0,13,1,2,3,0],["2026-05-26",4275,2070800,2,0,8,1,2,1,0],["2026-05-26",485,2037026,3,0,42,1,2,2,0],["2026-05-26",325,1946302,8,0,8,1,2,3,0],["2026-05-26",168,1809024,3,0,61,1,2,2,0],["2026-05-26",3840,1733400,2,0,8,1,2,1,0],["2026-05-26",1416,1667500,8,0,8,1,2,3,0],["2026-05-26",485,1665660,3,0,42,1,2,2,0],["2026-05-26",42,1654707,8,0,8,1,2,3,0],["2026-05-26",485,1650137,3,0,42,1,2,2,0],["2026-05-26",485,1623900,3,0,42,1,2,2,0],["2026-05-26",485,1622687,3,0,42,1,2,2,0],["2026-05-26",485,1570551,3,0,42,1,2,2,0],["2026-05-26",4290,1545000,2,0,8,1,2,1,0],["2026-05-26",485,1507311,3,0,42,1,2,2,0],["2026-05-26",4293,1500000,7,0,8,1,2,0,0],["2026-05-26",25,1453558,8,0,17,1,2,3,0],["2026-05-26",485,1443853,3,0,42,1,2,2,0],["2026-05-26",485,1440000,3,0,42,1,2,2,0],["2026-05-26",485,1420118,3,0,42,1,2,2,0],["2026-05-26",485,1419831,3,0,42,1,2,2,0],["2026-05-26",485,1405903,3,0,42,1,2,2,0],["2026-05-26",485,1399954,3,0,42,1,2,2,0],["2026-05-26",1129,1399900,9,0,0,1,2,6,0],["2026-05-26",485,1384804,3,0,42,1,2,2,0],["2026-05-26",3807,1368000,2,0,8,1,2,1,0],["2026-05-26",870,1359400,2,0,8,1,2,1,0],["2026-05-26",485,1359042,3,0,42,1,2,2,0],["2026-05-26",485,1357881,3,0,42,1,2,2,0],["2026-05-26",485,1357714,3,0,42,1,2,2,0],["2026-05-26",485,1357701,3,0,42,1,2,2,0],["2026-05-26",485,1354452,3,0,42,1,2,2,0],["2026-05-26",485,1324106,3,0,42,1,2,2,0],["2026-05-26",485,1322820,3,0,42,1,2,2,0],["2026-05-26",485,1321865,3,0,42,1,2,2,0],["2026-05-26",485,1299595,3,0,42,1,2,2,0],["2026-05-26",485,1292575,3,0,42,1,2,2,0],["2026-05-26",485,1273624,3,0,42,1,2,2,0],["2026-05-26",485,1257617,3,0,42,1,2,2,0],["2026-05-26",485,1250863,3,0,42,1,2,2,0],["2026-05-26",485,1248262,3,0,42,1,2,2,0],["2026-05-26",485,1234487,3,0,42,1,2,2,0],["2026-05-26",485,1205486,3,0,42,1,2,2,0],["2026-05-26",1271,1200768,3,0,45,1,2,2,0],["2026-05-26",61,1195596,8,0,8,1,2,3,0],["2026-05-26",485,1189196,3,0,42,1,2,2,0],["2026-05-26",485,1188964,3,0,42,1,2,2,0],["2026-05-26",485,1172524,3,0,42,1,2,2,0],["2026-05-26",485,1167218,3,0,42,1,2,2,0],["2026-05-26",485,1166105,3,0,42,1,2,2,0],["2026-05-26",485,1160452,3,0,42,1,2,2,0],["2026-05-26",485,1157220,3,0,42,1,2,2,0],["2026-05-26",485,1155702,3,0,42,1,2,2,0],["2026-05-26",485,1138890,3,0,42,1,2,2,0],["2026-05-26",485,1131120,3,0,42,1,2,2,0],["2026-05-26",4301,1129600,2,0,8,1,2,1,0],["2026-05-26",485,1126367,3,0,42,1,2,2,0],["2026-05-26",485,1122450,3,0,42,1,2,2,0],["2026-05-26",485,1118503,3,0,42,1,2,2,0],["2026-05-26",485,1111988,3,0,42,1,2,2,0],["2026-05-26",485,1104722,3,0,42,1,2,2,0],["2026-05-26",485,1104399,3,0,42,1,2,2,0],["2026-05-26",485,1102213,3,0,42,1,2,2,0],["2026-05-26",485,1100032,3,0,70,1,2,2,0],["2026-05-26",485,1091683,3,0,42,1,2,2,0],["2026-05-26",485,1088520,3,0,42,1,2,2,0],["2026-05-26",485,1084714,3,0,42,1,2,2,0],["2026-05-26",485,1079374,3,0,42,1,2,2,0],["2026-05-26",485,1079151,3,0,42,1,2,2,0],["2026-05-26",485,1071634,3,0,42,1,2,2,0],["2026-05-26",485,1068630,3,0,42,1,2,2,0],["2026-05-26",4274,1067780,8,0,13,1,2,3,0],["2026-05-26",485,1066569,3,0,42,1,2,2,0],["2026-05-26",485,1065287,3,0,42,1,2,2,0],["2026-05-26",4275,1059200,2,0,8,1,2,1,0],["2026-05-26",485,1052370,3,0,42,1,2,2,0],["2026-05-26",1271,1048265,3,0,45,1,2,2,0],["2026-05-26",485,1048213,3,0,42,1,2,2,0],["2026-05-26",485,1047026,3,0,42,1,2,2,0],["2026-05-26",485,1045834,3,0,42,1,2,2,0],["2026-05-26",485,1045397,3,0,42,1,2,2,0],["2026-05-26",485,1042273,3,0,42,1,2,2,0],["2026-05-26",485,1037481,3,0,42,1,2,2,0],["2026-05-26",485,1022301,3,0,42,1,2,2,0],["2026-05-26",485,1013841,3,0,42,1,2,2,0],["2026-05-26",485,1004052,3,0,42,1,2,2,0],["2026-05-26",485,1002116,3,0,42,1,2,2,0],["2026-05-26",485,1000826,3,0,42,1,2,2,0],["2026-05-26",485,1000513,3,0,42,1,2,2,0],["2026-05-26",4311,1000000,4,0,6,1,3,0,0],["2026-05-26",485,991843,3,0,42,1,2,2,0],["2026-05-26",485,990095,3,0,42,1,2,2,0],["2026-05-26",485,986828,3,0,42,1,2,2,0],["2026-05-26",485,980370,3,0,42,1,2,2,0],["2026-05-26",485,975328,3,0,42,1,2,2,0],["2026-05-26",485,963896,3,0,42,1,2,2,0],["2026-05-26",485,962400,3,0,42,1,2,2,0],["2026-05-26",485,962297,3,0,42,1,2,2,0],["2026-05-26",4311,961540,4,0,6,1,3,0,0],["2026-05-26",485,957960,3,0,42,1,2,2,0],["2026-05-26",485,951840,3,0,42,1,2,2,0],["2026-05-26",485,943671,3,0,42,1,2,2,0],["2026-05-26",485,943281,3,0,42,1,2,2,0],["2026-05-26",995,930268,2,0,49,1,2,1,0],["2026-05-26",485,927397,3,0,42,1,2,2,0],["2026-05-26",485,926490,3,0,42,1,2,2,0],["2026-05-26",485,920665,3,0,42,1,2,2,0],["2026-05-26",485,919331,3,0,42,1,2,2,0],["2026-05-26",485,918720,3,0,42,1,2,2,0],["2026-05-26",485,918544,3,0,42,1,2,2,0],["2026-05-26",485,917259,3,0,42,1,2,2,0],["2026-05-26",485,912960,3,0,42,1,2,2,0],["2026-05-26",485,912960,3,0,42,1,2,2,0],["2026-05-26",485,905948,3,0,42,1,2,2,0],["2026-05-26",485,905344,3,0,42,1,2,2,0],["2026-05-26",485,896211,3,0,42,1,2,2,0],["2026-05-26",485,883641,3,0,42,1,2,2,0],["2026-05-26",485,881829,3,0,42,1,2,2,0],["2026-05-26",4319,858000,7,0,40,1,0,0,0],["2026-05-26",581,853760,2,0,8,1,2,1,0],["2026-05-26",485,849158,3,0,42,1,2,2,0],["2026-05-26",485,846429,3,0,42,1,2,2,0],["2026-05-26",485,836074,3,0,42,1,2,2,0],["2026-05-26",485,834068,3,0,42,1,2,2,0],["2026-05-26",1490,833850,3,0,0,1,2,2,0],["2026-05-26",485,832569,3,0,42,1,2,2,0],["2026-05-26",485,831574,3,0,42,1,2,2,0],["2026-05-26",485,827143,3,0,42,1,2,2,0],["2026-05-26",485,822116,3,0,42,1,2,2,0],["2026-05-26",1271,820475,3,0,45,1,2,2,0],["2026-05-26",485,813562,3,0,42,1,2,2,0],["2026-05-26",485,811127,3,0,42,1,2,2,0],["2026-05-26",485,810785,3,0,42,1,2,2,0],["2026-05-26",995,810244,2,0,49,1,2,1,0],["2026-05-26",485,809901,3,0,42,1,2,2,0],["2026-05-26",485,806220,3,0,42,1,2,2,0],["2026-05-26",485,802461,3,0,42,1,2,2,0],["2026-05-26",485,800044,3,0,42,1,2,2,0],["2026-05-26",485,799813,3,0,42,1,2,2,0],["2026-05-26",485,796701,3,0,42,1,2,2,0],["2026-05-26",485,795720,3,0,42,1,2,2,0],["2026-05-26",485,792720,3,0,42,1,2,2,0],["2026-05-26",485,792180,3,0,42,1,2,2,0],["2026-05-26",485,791143,3,0,42,1,2,2,0],["2026-05-26",1271,785480,3,0,45,1,2,2,0],["2026-05-26",485,783120,3,0,70,1,2,2,0],["2026-05-26",995,782903,2,0,49,1,2,1,0],["2026-05-26",485,780969,3,0,42,1,2,2,0],["2026-05-26",485,779790,3,0,42,1,2,2,0],["2026-05-26",485,773005,3,0,42,1,2,2,0],["2026-05-26",485,772143,3,0,42,1,2,2,0],["2026-05-26",485,771437,3,0,42,1,2,2,0],["2026-05-26",485,771150,3,0,42,1,2,2,0],["2026-05-26",485,769080,3,0,42,1,2,2,0],["2026-05-26",485,765849,3,0,42,1,2,2,0],["2026-05-26",485,765724,3,0,42,1,2,2,0],["2026-05-26",485,763714,3,0,42,1,2,2,0],["2026-05-26",41,762783,8,0,17,1,2,3,0],["2026-05-26",485,758544,3,0,42,1,2,2,0],["2026-05-26",485,755880,3,0,42,1,2,2,0],["2026-05-26",485,749078,3,0,42,1,2,2,0],["2026-05-26",485,736320,3,0,42,1,2,2,0],["2026-05-26",485,726775,3,0,42,1,2,2,0],["2026-05-26",485,721346,3,0,42,1,2,2,0],["2026-05-26",4302,720000,2,0,8,1,2,1,0],["2026-05-26",485,720000,3,0,42,1,2,2,0],["2026-05-26",485,719828,3,0,42,1,2,2,0],["2026-05-26",485,718042,3,0,42,1,2,2,0],["2026-05-26",485,716036,3,0,42,1,2,2,0],["2026-05-26",485,715748,3,0,42,1,2,2,0],["2026-05-26",485,710331,3,0,42,1,2,2,0],["2026-05-26",485,707704,3,0,42,1,2,2,0],["2026-05-26",485,702917,3,0,42,1,2,2,0],["2026-05-26",485,678351,3,0,42,1,2,2,0],["2026-05-26",485,677040,3,0,70,1,2,2,0],["2026-05-26",485,675895,3,0,42,1,2,2,0],["2026-05-26",485,668683,3,0,42,1,2,2,0],["2026-05-26",485,664341,3,0,42,1,2,2,0],["2026-05-26",1257,663451,7,0,37,1,2,0,0],["2026-05-26",485,662910,3,0,42,1,2,2,0],["2026-05-26",485,661179,3,0,42,1,2,2,0],["2026-05-26",485,656134,3,0,42,1,2,2,0],["2026-05-26",485,649328,3,0,42,1,2,2,0],["2026-05-26",485,646963,3,0,42,1,2,2,0],["2026-05-26",485,646080,3,0,42,1,2,2,0],["2026-05-26",485,642720,3,0,70,1,2,2,0],["2026-05-26",485,640950,3,0,42,1,2,2,0],["2026-05-26",485,638949,3,0,42,1,2,2,0],["2026-05-26",485,636698,3,0,42,1,2,2,0],["2026-05-26",28,634442,8,0,8,1,2,3,0],["2026-05-26",485,629477,3,0,42,1,2,2,0],["2026-05-26",485,628003,3,0,42,1,2,2,0],["2026-05-26",1641,626835,2,0,24,1,2,1,0],["2026-05-26",485,623164,3,0,42,1,2,2,0],["2026-05-26",485,621612,3,0,42,1,2,2,0],["2026-05-26",485,621293,3,0,42,1,2,2,0],["2026-05-26",485,616714,3,0,42,1,2,2,0],["2026-05-26",485,616706,3,0,42,1,2,2,0],["2026-05-26",4340,616438,7,0,27,1,0,7,0],["2026-05-26",485,615669,3,0,42,1,2,2,0],["2026-05-26",485,615236,3,0,42,1,2,2,0],["2026-05-26",485,615111,3,0,42,1,2,2,0],["2026-05-26",485,614319,3,0,42,1,2,2,0],["2026-05-26",485,610572,2,0,83,1,2,1,0],["2026-05-26",485,606227,3,0,42,1,2,2,0],["2026-05-26",485,605893,3,0,42,1,2,2,0],["2026-05-26",485,605400,3,0,42,1,2,2,0],["2026-05-26",485,604907,3,0,42,1,2,2,0],["2026-05-26",485,604824,3,0,70,1,2,2,0],["2026-05-26",485,603999,3,0,42,1,2,2,0],["2026-05-26",168,603008,3,0,61,1,2,2,0],["2026-05-26",168,603008,3,0,61,1,2,2,0],["2026-05-26",485,602190,3,0,42,1,2,2,0],["2026-05-26",485,602143,3,0,42,1,2,2,0],["2026-05-26",485,593786,3,0,42,1,2,2,0],["2026-05-26",485,593520,3,0,42,1,2,2,0],["2026-05-26",485,593293,3,0,42,1,2,2,0],["2026-05-26",485,591287,3,0,42,1,2,2,0],["2026-05-26",485,590795,3,0,42,1,2,2,0],["2026-05-26",485,587143,3,0,42,1,2,2,0],["2026-05-26",485,584893,3,0,42,1,2,2,0],["2026-05-26",485,582823,3,0,42,1,2,2,0],["2026-05-26",485,582400,3,0,70,1,2,2,0],["2026-05-26",485,581657,3,0,42,1,2,2,0],["2026-05-26",485,577762,3,0,42,1,2,2,0],["2026-05-26",485,576428,3,0,42,1,2,2,0],["2026-05-26",485,574599,3,0,42,1,2,2,0],["2026-05-26",485,574149,3,0,42,1,2,2,0],["2026-05-26",170,573152,8,0,8,1,2,3,0],["2026-05-26",485,572811,3,0,42,1,2,2,0],["2026-05-26",485,571548,3,0,42,1,2,2,0],["2026-05-26",485,571286,3,0,42,1,2,2,0],["2026-05-26",485,571153,3,0,42,1,2,2,0],["2026-05-26",485,569478,3,0,42,1,2,2,0],["2026-05-26",485,566829,3,0,42,1,2,2,0],["2026-05-26",485,562723,3,0,42,1,2,2,0],["2026-05-26",44,562449,8,0,8,1,2,3,0],["2026-05-26",485,560700,3,0,42,1,2,2,0],["2026-05-26",485,557778,3,0,42,1,2,2,0],["2026-05-26",485,557700,3,0,42,1,2,2,0],["2026-05-26",485,555502,3,0,42,1,2,2,0],["2026-05-26",168,555200,3,0,61,1,2,2,0],["2026-05-26",485,555069,3,0,42,1,2,2,0],["2026-05-26",485,553375,3,0,42,1,2,2,0],["2026-05-26",485,552360,3,0,42,1,2,2,0],["2026-05-26",485,550505,3,0,42,1,2,2,0],["2026-05-26",4352,550000,7,0,8,1,2,0,0],["2026-05-26",485,549643,3,0,42,1,2,2,0],["2026-05-26",485,549321,3,0,42,1,2,2,0],["2026-05-26",485,547779,3,0,42,1,2,2,0],["2026-05-26",485,546540,3,0,42,1,2,2,0],["2026-05-26",485,540000,3,0,42,1,2,2,0],["2026-05-26",485,540000,3,0,42,1,2,2,0],["2026-05-26",485,537840,3,0,42,1,2,2,0],["2026-05-26",1668,537389,8,0,30,1,2,3,0],["2026-05-26",485,536250,3,0,42,1,2,2,0],["2026-05-26",485,535611,3,0,42,1,2,2,0],["2026-05-26",485,534964,3,0,42,1,2,2,0],["2026-05-26",485,531429,3,0,42,1,2,2,0],["2026-05-26",485,530914,3,0,42,1,2,2,0],["2026-05-26",485,530357,3,0,42,1,2,2,0],["2026-05-26",485,528488,3,0,42,1,2,2,0],["2026-05-26",4353,528000,2,0,8,1,2,1,0],["2026-05-26",168,527632,3,0,61,1,2,2,0],["2026-05-26",485,526868,3,0,42,1,2,2,0],["2026-05-26",485,526766,3,0,42,1,2,2,0],["2026-05-26",485,526148,3,0,42,1,2,2,0],["2026-05-26",485,525163,3,0,42,1,2,2,0],["2026-05-26",4354,525000,7,0,8,1,2,0,0],["2026-05-26",485,524352,3,0,42,1,2,2,0],["2026-05-26",485,522291,3,0,42,1,2,2,0],["2026-05-26",485,522155,3,0,42,1,2,2,0],["2026-05-26",485,521100,3,0,42,1,2,2,0],["2026-05-26",485,519108,3,0,42,1,2,2,0],["2026-05-26",485,517843,3,0,42,1,2,2,0],["2026-05-26",485,517187,3,0,42,1,2,2,0],["2026-05-26",485,515910,3,0,42,1,2,2,0],["2026-05-26",485,514466,3,0,42,1,2,2,0],["2026-05-26",485,514286,3,0,42,1,2,2,0],["2026-05-26",168,514172,3,0,61,1,2,2,0],["2026-05-26",485,514119,3,0,42,1,2,2,0],["2026-05-26",1179,513453,8,0,30,1,2,3,0],["2026-05-26",485,512829,3,0,42,1,2,2,0],["2026-05-26",485,511961,3,0,42,1,2,2,0],["2026-05-26",485,510424,3,0,42,1,2,2,0],["2026-05-26",485,509919,3,0,42,1,2,2,0],["2026-05-26",485,509507,3,0,42,1,2,2,0],["2026-05-26",485,508521,2,0,83,1,2,1,0],["2026-05-26",485,508337,3,0,42,1,2,2,0],["2026-05-26",485,507167,3,0,42,1,2,2,0],["2026-05-26",485,506220,3,0,42,1,2,2,0],["2026-05-26",485,506053,3,0,42,1,2,2,0],["2026-05-26",485,505170,3,0,42,1,2,2,0],["2026-05-26",485,500786,3,0,42,1,2,2,0],["2026-05-26",485,500544,3,0,70,1,2,2,0],["2026-05-26",485,500544,3,0,70,1,2,2,0],["2026-05-26",485,500544,3,0,70,1,2,2,0],["2026-05-26",485,500544,3,0,70,1,2,2,0],["2026-05-26",485,500544,3,0,70,1,2,2,0],["2026-05-26",4358,500000,7,0,8,1,2,0,0],["2026-05-26",485,498587,3,0,42,1,2,2,0],["2026-05-26",485,497169,3,0,42,1,2,2,0],["2026-05-26",485,491897,3,0,42,1,2,2,0],["2026-05-26",168,489944,3,0,61,1,2,2,0],["2026-05-26",485,489635,3,0,42,1,2,2,0],["2026-05-26",485,488516,3,0,42,1,2,2,0],["2026-05-26",485,487230,3,0,42,1,2,2,0],["2026-05-26",485,485653,3,0,42,1,2,2,0],["2026-05-26",485,482786,3,0,42,1,2,2,0],["2026-05-26",485,482614,3,0,42,1,2,2,0],["2026-05-26",485,481513,3,0,42,1,2,2,0],["2026-05-26",485,481423,3,0,42,1,2,2,0],["2026-05-26",485,479927,3,0,42,1,2,2,0],["2026-05-26",485,479434,3,0,42,1,2,2,0],["2026-05-26",485,478251,3,0,42,1,2,2,0],["2026-05-26",1352,477094,8,0,30,1,2,3,0],["2026-05-26",485,476743,3,0,42,1,2,2,0],["2026-05-26",485,476100,3,0,42,1,2,2,0],["2026-05-26",485,475526,3,0,42,1,2,2,0],["2026-05-26",485,474360,3,0,42,1,2,2,0],["2026-05-26",485,473490,3,0,42,1,2,2,0],["2026-05-26",485,473319,3,0,42,1,2,2,0],["2026-05-26",485,472945,3,0,42,1,2,2,0],["2026-05-26",485,472568,3,0,42,1,2,2,0],["2026-05-26",485,471210,3,0,42,1,2,2,0],["2026-05-26",485,470897,3,0,42,1,2,2,0],["2026-05-26",485,470451,3,0,42,1,2,2,0],["2026-05-26",485,470027,3,0,42,1,2,2,0],["2026-05-26",485,467250,3,0,42,1,2,2,0],["2026-05-26",485,464794,3,0,42,1,2,2,0],["2026-05-26",485,463564,3,0,42,1,2,2,0],["2026-05-26",485,462245,3,0,42,1,2,2,0],["2026-05-26",485,460791,3,0,42,1,2,2,0],["2026-05-26",485,460701,3,0,42,1,2,2,0],["2026-05-26",485,459810,3,0,42,1,2,2,0],["2026-05-26",485,459287,3,0,42,1,2,2,0],["2026-05-26",485,458832,3,0,70,1,2,2,0],["2026-05-26",1854,457115,8,0,12,1,2,3,0],["2026-05-26",485,456246,3,0,42,1,2,2,0],["2026-05-26",485,454101,3,0,42,1,2,2,0],["2026-05-26",1371,452399,8,0,30,1,2,3,0],["2026-05-26",168,452256,3,0,61,1,2,2,0],["2026-05-26",115,451254,8,0,8,1,2,3,0],["2026-05-26",485,451247,3,0,42,1,2,2,0],["2026-05-26",485,450367,3,0,42,1,2,2,0],["2026-05-26",485,450201,3,0,42,1,2,2,0],["2026-05-26",485,450047,3,0,42,1,2,2,0],["2026-05-26",485,449512,3,0,42,1,2,2,0],["2026-05-26",485,449143,3,0,42,1,2,2,0],["2026-05-26",1330,447888,3,0,61,1,2,2,0],["2026-05-26",485,446404,3,0,42,1,2,2,0],["2026-05-26",485,445149,3,0,42,1,2,2,0],["2026-05-26",485,444059,3,0,42,1,2,2,0],["2026-05-26",485,443387,3,0,42,1,2,2,0],["2026-05-26",485,442787,3,0,42,1,2,2,0],["2026-05-26",485,442182,3,0,42,1,2,2,0],["2026-05-26",485,441986,3,0,42,1,2,2,0],["2026-05-26",485,441416,3,0,42,1,2,2,0],["2026-05-26",485,441365,3,0,42,1,2,2,0],["2026-05-26",485,440006,3,0,42,1,2,2,0],["2026-05-26",485,439496,3,0,42,1,2,2,0],["2026-05-26",168,438608,3,0,61,1,2,2,0],["2026-05-26",485,438025,3,0,42,1,2,2,0],["2026-05-26",485,437100,3,0,42,1,2,2,0],["2026-05-26",485,436736,3,0,42,1,2,2,0],["2026-05-26",485,435433,3,0,42,1,2,2,0],["2026-05-26",485,435347,3,0,42,1,2,2,0],["2026-05-26",485,434645,3,0,42,1,2,2,0],["2026-05-26",485,434083,3,0,42,1,2,2,0],["2026-05-26",485,434019,3,0,42,1,2,2,0],["2026-05-26",485,431062,3,0,42,1,2,2,0],["2026-05-26",485,429801,3,0,42,1,2,2,0],["2026-05-26",485,428480,3,0,70,1,2,2,0],["2026-05-26",485,428480,3,0,70,1,2,2,0],["2026-05-26",485,427676,3,0,42,1,2,2,0],["2026-05-26",168,427504,3,0,61,1,2,2,0],["2026-05-26",485,427273,3,0,42,1,2,2,0],["2026-05-26",485,427119,3,0,42,1,2,2,0],["2026-05-26",485,426831,3,0,42,1,2,2,0],["2026-05-26",168,425336,3,0,61,1,2,2,0],["2026-05-26",485,425053,3,0,42,1,2,2,0],["2026-05-26",485,423978,3,0,42,1,2,2,0],["2026-05-26",485,421714,3,0,42,1,2,2,0],["2026-05-26",485,417780,3,0,42,1,2,2,0],["2026-05-26",485,417707,3,0,42,1,2,2,0],["2026-05-26",485,417690,3,0,42,1,2,2,0],["2026-05-26",485,417120,3,0,70,1,2,2,0],["2026-05-26",485,416991,3,0,42,1,2,2,0],["2026-05-26",485,416576,3,0,42,1,2,2,0],["2026-05-26",485,414707,3,0,42,1,2,2,0],["2026-05-26",168,414568,3,0,61,1,2,2,0],["2026-05-26",485,414549,3,0,42,1,2,2,0],["2026-05-26",485,413919,3,0,42,1,2,2,0],["2026-05-26",485,413777,3,0,42,1,2,2,0],["2026-05-26",485,411651,3,0,42,1,2,2,0],["2026-05-26",1353,411614,8,0,12,1,2,3,0],["2026-05-26",485,411060,2,0,83,1,2,1,0],["2026-05-26",168,410848,3,0,61,1,2,2,0],["2026-05-26",485,410122,3,0,42,1,2,2,0],["2026-05-26",485,409479,2,0,83,1,2,1,0],["2026-05-26",485,409314,3,0,42,1,2,2,0],["2026-05-26",485,409063,3,0,42,1,2,2,0],["2026-05-26",485,407923,3,0,42,1,2,2,0],["2026-05-26",485,407421,3,0,42,1,2,2,0],["2026-05-26",485,407169,3,0,42,1,2,2,0],["2026-05-26",485,407143,3,0,42,1,2,2,0],["2026-05-26",168,406224,3,0,61,1,2,2,0],["2026-05-26",485,405964,3,0,42,1,2,2,0],["2026-05-26",485,405912,3,0,42,1,2,2,0],["2026-05-26",485,405823,3,0,42,1,2,2,0],["2026-05-26",485,404130,3,0,42,1,2,2,0],["2026-05-26",485,403706,3,0,42,1,2,2,0],["2026-05-26",485,403538,3,0,42,1,2,2,0],["2026-05-26",168,401016,3,0,61,1,2,2,0],["2026-05-26",485,400629,3,0,42,1,2,2,0],["2026-05-26",485,400517,3,0,42,1,2,2,0],["2026-05-26",3260,400000,2,0,57,1,2,1,0],["2026-05-26",485,399471,3,0,42,1,2,2,0],["2026-05-26",485,399416,3,0,42,1,2,2,0],["2026-05-26",485,398571,3,0,42,1,2,2,0],["2026-05-26",485,397886,3,0,42,1,2,2,0],["2026-05-26",485,397208,3,0,42,1,2,2,0],["2026-05-26",485,397080,3,0,42,1,2,2,0],["2026-05-26",485,395576,3,0,42,1,2,2,0],["2026-05-26",485,394393,3,0,42,1,2,2,0],["2026-05-26",995,393700,2,0,49,1,2,1,0],["2026-05-26",485,393343,3,0,42,1,2,2,0],["2026-05-26",2226,391200,3,0,102,1,2,2,0],["2026-05-26",485,391041,3,0,42,1,2,2,0],["2026-05-26",485,390656,3,0,42,1,2,2,0],["2026-05-26",485,390106,3,0,42,1,2,2,0],["2026-05-26",485,389143,3,0,42,1,2,2,0],["2026-05-26",485,388629,3,0,42,1,2,2,0],["2026-05-26",485,387926,3,0,42,1,2,2,0],["2026-05-26",485,387699,3,0,42,1,2,2,0],["2026-05-26",485,387351,3,0,42,1,2,2,0],["2026-05-26",485,387223,3,0,42,1,2,2,0],["2026-05-26",485,385714,3,0,42,1,2,2,0],["2026-05-26",485,384295,3,0,42,1,2,2,0],["2026-05-26",485,383040,3,0,42,1,2,2,0],["2026-05-26",485,382360,3,0,42,1,2,2,0],["2026-05-26",168,382264,3,0,61,1,2,2,0],["2026-05-26",168,382264,3,0,61,1,2,2,0],["2026-05-26",485,382033,3,0,42,1,2,2,0],["2026-05-26",485,381840,3,0,42,1,2,2,0],["2026-05-26",485,381638,3,0,42,1,2,2,0],["2026-05-26",485,381390,3,0,42,1,2,2,0],["2026-05-26",995,381000,2,0,49,1,2,1,0],["2026-05-26",995,381000,2,0,49,1,2,1,0],["2026-05-26",995,381000,2,0,49,1,2,1,0],["2026-05-26",485,380323,3,0,42,1,2,2,0],["2026-05-26",485,379324,3,0,42,1,2,2,0],["2026-05-26",485,379303,3,0,42,1,2,2,0],["2026-05-26",485,378274,3,0,42,1,2,2,0],["2026-05-26",485,377503,3,0,42,1,2,2,0],["2026-05-26",485,377040,3,0,42,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",168,376880,3,0,61,1,2,2,0],["2026-05-26",485,375266,3,0,42,1,2,2,0],["2026-05-26",485,373929,3,0,42,1,2,2,0],["2026-05-26",485,373504,3,0,42,1,2,2,0],["2026-05-26",485,372454,3,0,42,1,2,2,0],["2026-05-26",485,372214,3,0,42,1,2,2,0],["2026-05-26",485,372000,3,0,42,1,2,2,0],["2026-05-26",485,367826,3,0,42,1,2,2,0],["2026-05-26",485,367787,3,0,42,1,2,2,0],["2026-05-26",485,367603,3,0,42,1,2,2,0],["2026-05-26",485,367234,3,0,42,1,2,2,0],["2026-05-26",485,366021,3,0,42,1,2,2,0],["2026-05-26",485,365970,3,0,42,1,2,2,0],["2026-05-26",485,365657,3,0,42,1,2,2,0],["2026-05-26",485,365263,3,0,42,1,2,2,0],["2026-05-26",485,364847,3,0,42,1,2,2,0],["2026-05-26",485,364650,3,0,42,1,2,2,0],["2026-05-26",485,364286,3,0,42,1,2,2,0],["2026-05-26",485,364247,3,0,42,1,2,2,0],["2026-05-26",485,364166,3,0,42,1,2,2,0],["2026-05-26",485,363356,3,0,42,1,2,2,0],["2026-05-26",485,363133,3,0,42,1,2,2,0],["2026-05-26",485,362966,3,0,42,1,2,2,0],["2026-05-26",485,362940,3,0,42,1,2,2,0],["2026-05-26",485,362593,3,0,42,1,2,2,0],["2026-05-26",485,361367,3,0,42,1,2,2,0],["2026-05-26",168,360728,3,0,61,1,2,2,0],["2026-05-26",168,360728,3,0,61,1,2,2,0],["2026-05-26",485,359837,3,0,42,1,2,2,0],["2026-05-26",485,359112,3,0,42,1,2,2,0],["2026-05-26",485,358655,3,0,42,1,2,2,0],["2026-05-26",485,358436,3,0,42,1,2,2,0],["2026-05-26",485,358020,2,0,83,1,2,1,0],["2026-05-26",485,356503,3,0,42,1,2,2,0],["2026-05-26",485,355881,3,0,42,1,2,2,0],["2026-05-26",485,355676,3,0,42,1,2,2,0],["2026-05-26",485,355547,3,0,42,1,2,2,0],["2026-05-26",485,354857,3,0,42,1,2,2,0],["2026-05-26",1683,354290,8,0,30,1,2,3,0],["2026-05-26",485,353571,3,0,42,1,2,2,0],["2026-05-26",485,353396,3,0,42,1,2,2,0],["2026-05-26",485,353304,3,0,42,1,2,2,0],["2026-05-26",485,352599,3,0,42,1,2,2,0],["2026-05-26",485,351630,3,0,42,1,2,2,0],["2026-05-26",485,350717,3,0,42,1,2,2,0],["2026-05-26",485,350100,3,0,42,1,2,2,0],["2026-05-26",1018,350000,8,0,8,1,2,3,0],["2026-05-26",168,349960,3,0,61,1,2,2,0],["2026-05-26",485,349929,3,0,42,1,2,2,0],["2026-05-26",485,349577,3,0,42,1,2,2,0],["2026-05-26",485,349239,3,0,42,1,2,2,0],["2026-05-26",485,348994,3,0,42,1,2,2,0],["2026-05-26",485,348943,3,0,42,1,2,2,0],["2026-05-26",72,348815,8,0,12,1,2,3,0],["2026-05-26",485,348000,3,0,42,1,2,2,0],["2026-05-26",485,347336,3,0,42,1,2,2,0],["2026-05-26",485,347044,3,0,42,1,2,2,0],["2026-05-26",3059,346500,8,0,8,1,2,3,0],["2026-05-26",485,346500,3,0,42,1,2,2,0],["2026-05-26",485,346016,3,0,42,1,2,2,0],["2026-05-26",485,345960,3,0,42,1,2,2,0],["2026-05-26",485,345784,3,0,42,1,2,2,0],["2026-05-26",485,345544,3,0,42,1,2,2,0],["2026-05-26",485,345395,3,0,42,1,2,2,0],["2026-05-26",485,345360,3,0,42,1,2,2,0],["2026-05-26",168,344576,3,0,61,1,2,2,0],["2026-05-26",1335,344448,8,0,30,1,2,3,0],["2026-05-26",485,344250,3,0,42,1,2,2,0],["2026-05-26",485,344124,3,0,70,1,2,2,0],["2026-05-26",485,344036,3,0,42,1,2,2,0],["2026-05-26",485,342857,3,0,42,1,2,2,0],["2026-05-26",485,342857,3,0,42,1,2,2,0],["2026-05-26",485,342771,3,0,42,1,2,2,0],["2026-05-26",485,342642,2,0,83,1,2,1,0],["2026-05-26",485,342642,2,0,83,1,2,1,0],["2026-05-26",485,342279,3,0,42,1,2,2,0],["2026-05-26",485,341055,3,0,42,1,2,2,0],["2026-05-26",485,339913,3,0,42,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",168,339192,3,0,61,1,2,2,0],["2026-05-26",485,339009,3,0,42,1,2,2,0],["2026-05-26",485,338842,3,0,42,1,2,2,0],["2026-05-26",485,337765,3,0,42,1,2,2,0],["2026-05-26",485,337757,3,0,42,1,2,2,0],["2026-05-26",485,336455,3,0,42,1,2,2,0],["2026-05-26",485,336377,3,0,42,1,2,2,0],["2026-05-26",485,336103,3,0,42,1,2,2,0],["2026-05-26",485,336069,3,0,42,1,2,2,0],["2026-05-26",485,336000,3,0,42,1,2,2,0],["2026-05-26",485,335923,3,0,42,1,2,2,0],["2026-05-26",485,335113,3,0,42,1,2,2,0],["2026-05-26",485,334684,3,0,42,1,2,2,0],["2026-05-26",485,334324,3,0,42,1,2,2,0],["2026-05-26",485,334183,3,0,42,1,2,2,0],["2026-05-26",485,334093,3,0,42,1,2,2,0],["2026-05-26",485,333506,3,0,42,1,2,2,0],["2026-05-26",485,332640,3,0,42,1,2,2,0],["2026-05-26",485,332023,3,0,42,1,2,2,0],["2026-05-26",485,331959,3,0,42,1,2,2,0],["2026-05-26",485,329143,3,0,42,1,2,2,0],["2026-05-26",485,329091,3,0,42,1,2,2,0],["2026-05-26",168,328104,3,0,61,1,2,2,0],["2026-05-26",485,328046,3,0,42,1,2,2,0],["2026-05-26",485,326970,3,0,42,1,2,2,0],["2026-05-26",485,326597,3,0,42,1,2,2,0],["2026-05-26",485,325623,3,0,42,1,2,2,0],["2026-05-26",485,325286,3,0,42,1,2,2,0],["2026-05-26",485,325230,3,0,42,1,2,2,0],["2026-05-26",485,324592,3,0,42,1,2,2,0],["2026-05-26",485,324010,3,0,42,1,2,2,0],["2026-05-26",485,323074,3,0,42,1,2,2,0],["2026-05-26",485,322941,3,0,42,1,2,2,0],["2026-05-26",485,321597,3,0,42,1,2,2,0],["2026-05-26",485,321574,3,0,42,1,2,2,0],["2026-05-26",485,321283,3,0,42,1,2,2,0],["2026-05-26",485,320100,3,0,42,1,2,2,0],["2026-05-26",485,319779,3,0,42,1,2,2,0],["2026-05-26",485,319286,3,0,42,1,2,2,0],["2026-05-26",485,318905,3,0,42,1,2,2,0],["2026-05-26",1257,318211,7,0,37,1,2,0,0],["2026-05-26",485,317933,2,0,83,1,2,1,0],["2026-05-26",485,317816,3,0,42,1,2,2,0],["2026-05-26",485,317717,3,0,42,1,2,2,0],["2026-05-26",168,317656,3,0,61,1,2,2,0],["2026-05-26",485,317571,3,0,42,1,2,2,0],["2026-05-26",485,317130,3,0,42,1,2,2,0],["2026-05-26",485,316821,3,0,42,1,2,2,0],["2026-05-26",485,316680,3,0,42,1,2,2,0],["2026-05-26",485,316243,3,0,42,1,2,2,0],["2026-05-26",485,315437,3,0,42,1,2,2,0],["2026-05-26",485,315355,3,0,42,1,2,2,0],["2026-05-26",485,315129,3,0,42,1,2,2,0],["2026-05-26",485,313075,3,0,42,1,2,2,0],["2026-05-26",485,312943,3,0,42,1,2,2,0],["2026-05-26",485,312771,3,0,42,1,2,2,0],["2026-05-26",1627,311997,8,0,30,1,2,3,0],["2026-05-26",168,310912,3,0,61,1,2,2,0],["2026-05-26",168,310912,3,0,61,1,2,2,0],["2026-05-26",168,310912,3,0,61,1,2,2,0],["2026-05-26",485,310898,3,0,42,1,2,2,0],["2026-05-26",485,310500,3,0,42,1,2,2,0],["2026-05-26",485,310333,3,0,42,1,2,2,0],["2026-05-26",485,309969,3,0,42,1,2,2,0],["2026-05-26",485,309900,3,0,42,1,2,2,0],["2026-05-26",168,309876,3,0,61,1,2,2,0],["2026-05-26",485,309711,3,0,42,1,2,2,0],["2026-05-26",485,309150,3,0,42,1,2,2,0],["2026-05-26",995,309098,2,0,49,1,2,1,0],["2026-05-26",485,308571,3,0,42,1,2,2,0],["2026-05-26",485,308400,2,0,83,1,2,1,0],["2026-05-26",168,308234,3,0,61,1,2,2,0],["2026-05-26",485,308031,3,0,42,1,2,2,0],["2026-05-26",485,307106,3,0,42,1,2,2,0],["2026-05-26",168,306888,3,0,61,1,2,2,0],["2026-05-26",168,306888,3,0,61,1,2,2,0],["2026-05-26",485,306793,3,0,42,1,2,2,0],["2026-05-26",485,306664,3,0,42,1,2,2,0],["2026-05-26",485,304980,2,0,83,1,2,1,0],["2026-05-26",485,304950,3,0,42,1,2,2,0],["2026-05-26",485,304354,3,0,42,1,2,2,0],["2026-05-26",485,304213,3,0,42,1,2,2,0],["2026-05-26",485,303502,3,0,42,1,2,2,0],["2026-05-26",485,303236,3,0,42,1,2,2,0],["2026-05-26",485,302147,3,0,42,1,2,2,0],["2026-05-26",485,302078,3,0,42,1,2,2,0],["2026-05-26",485,301993,3,0,42,1,2,2,0],["2026-05-26",485,301560,3,0,42,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",168,301504,3,0,61,1,2,2,0],["2026-05-26",485,300810,3,0,42,1,2,2,0],["2026-05-26",485,300750,3,0,42,1,2,2,0],["2026-05-26",485,299811,3,0,42,1,2,2,0],["2026-05-26",485,298714,3,0,42,1,2,2,0],["2026-05-26",485,298508,3,0,42,1,2,2,0],["2026-05-26",485,297705,3,0,42,1,2,2,0],["2026-05-26",485,297681,3,0,42,1,2,2,0],["2026-05-26",485,297120,3,0,42,1,2,2,0],["2026-05-26",485,295749,3,0,42,1,2,2,0],["2026-05-26",485,295714,3,0,42,1,2,2,0],["2026-05-26",485,295294,3,0,42,1,2,2,0],["2026-05-26",485,295067,3,0,42,1,2,2,0],["2026-05-26",485,294806,3,0,42,1,2,2,0],["2026-05-26",485,294780,3,0,42,1,2,2,0],["2026-05-26",485,294522,3,0,42,1,2,2,0],["2026-05-26",485,294321,3,0,42,1,2,2,0],["2026-05-26",485,294064,3,0,42,1,2,2,0],["2026-05-26",1570,293568,8,0,30,1,2,3,0],["2026-05-26",485,292878,3,0,42,1,2,2,0],["2026-05-26",485,292659,3,0,42,1,2,2,0],["2026-05-26",485,292341,3,0,42,1,2,2,0],["2026-05-26",485,291827,3,0,42,1,2,2,0],["2026-05-26",485,291664,3,0,42,1,2,2,0],["2026-05-26",485,291518,3,0,42,1,2,2,0],["2026-05-26",485,291180,3,0,42,1,2,2,0],["2026-05-26",485,291137,3,0,42,1,2,2,0],["2026-05-26",485,290958,3,0,42,1,2,2,0],["2026-05-26",485,290829,2,0,83,1,2,1,0],["2026-05-26",485,289050,3,0,42,1,2,2,0],["2026-05-26",485,289020,3,0,42,1,2,2,0],["2026-05-26",485,288409,3,0,42,1,2,2,0],["2026-05-26",485,287790,3,0,42,1,2,2,0],["2026-05-26",485,287083,3,0,42,1,2,2,0],["2026-05-26",485,286971,3,0,42,1,2,2,0],["2026-05-26",485,286607,3,0,42,1,2,2,0],["2026-05-26",485,286462,3,0,42,1,2,2,0],["2026-05-26",485,286316,3,0,42,1,2,2,0],["2026-05-26",485,286303,3,0,42,1,2,2,0],["2026-05-26",485,285973,3,0,42,1,2,2,0],["2026-05-26",485,285677,3,0,42,1,2,2,0],["2026-05-26",485,285107,3,0,42,1,2,2,0],["2026-05-26",485,284237,3,0,42,1,2,2,0],["2026-05-26",485,284207,3,0,42,1,2,2,0],["2026-05-26",485,283937,3,0,42,1,2,2,0],["2026-05-26",485,283843,3,0,42,1,2,2,0],["2026-05-26",485,283517,3,0,42,1,2,2,0],["2026-05-26",485,282986,3,0,42,1,2,2,0],["2026-05-26",485,282480,2,0,83,1,2,1,0],["2026-05-26",485,282283,3,0,42,1,2,2,0],["2026-05-26",485,281290,3,0,42,1,2,2,0],["2026-05-26",485,281147,3,0,42,1,2,2,0],["2026-05-26",485,280684,3,0,42,1,2,2,0],["2026-05-26",485,280645,3,0,42,1,2,2,0],["2026-05-26",485,280491,3,0,42,1,2,2,0],["2026-05-26",168,279968,3,0,61,1,2,2,0],["2026-05-26",485,279823,3,0,42,1,2,2,0],["2026-05-26",485,279797,3,0,42,1,2,2,0],["2026-05-26",485,279729,3,0,42,1,2,2,0],["2026-05-26",485,277851,3,0,42,1,2,2,0],["2026-05-26",485,277667,3,0,42,1,2,2,0],["2026-05-26",485,277479,3,0,42,1,2,2,0],["2026-05-26",485,277230,3,0,42,1,2,2,0],["2026-05-26",485,276999,3,0,42,1,2,2,0],["2026-05-26",485,276459,3,0,42,1,2,2,0],["2026-05-26",485,276017,3,0,42,1,2,2,0],["2026-05-26",485,275940,3,0,42,1,2,2,0],["2026-05-26",485,274624,3,0,42,1,2,2,0],["2026-05-26",485,274616,3,0,42,1,2,2,0],["2026-05-26",485,274554,3,0,42,1,2,2,0],["2026-05-26",100,274482,8,0,12,1,2,3,0],["2026-05-26",485,274071,3,0,42,1,2,2,0],["2026-05-26",485,273716,3,0,42,1,2,2,0],["2026-05-26",485,272507,3,0,42,1,2,2,0],["2026-05-26",485,272134,3,0,42,1,2,2,0],["2026-05-26",485,271714,3,0,42,1,2,2,0],["2026-05-26",485,271663,3,0,42,1,2,2,0],["2026-05-26",1628,271500,2,0,0,1,2,1,0],["2026-05-26",485,270806,3,0,42,1,2,2,0],["2026-05-26",485,270351,3,0,42,1,2,2,0],["2026-05-26",485,270296,3,0,42,1,2,2,0],["2026-05-26",485,270227,3,0,42,1,2,2,0],["2026-05-26",485,270030,3,0,42,1,2,2,0],["2026-05-26",485,269867,3,0,42,1,2,2,0],["2026-05-26",485,269268,3,0,42,1,2,2,0],["2026-05-26",485,268239,3,0,42,1,2,2,0],["2026-05-26",485,268050,3,0,42,1,2,2,0],["2026-05-26",485,267990,3,0,42,1,2,2,0],["2026-05-26",485,267909,3,0,42,1,2,2,0],["2026-05-26",485,267750,2,0,83,1,2,1,0],["2026-05-26",485,267557,3,0,42,1,2,2,0],["2026-05-26",485,267429,3,0,42,1,2,2,0],["2026-05-26",485,267317,3,0,42,1,2,2,0],["2026-05-26",485,267017,3,0,42,1,2,2,0],["2026-05-26",485,266756,3,0,42,1,2,2,0],["2026-05-26",485,266216,3,0,42,1,2,2,0],["2026-05-26",485,266190,3,0,42,1,2,2,0],["2026-05-26",485,265200,2,0,83,1,2,1,0],["2026-05-26",485,264600,3,0,42,1,2,2,0],["2026-05-26",485,264600,3,0,42,1,2,2,0],["2026-05-26",485,264330,3,0,42,1,2,2,0],["2026-05-26",485,264137,3,0,42,1,2,2,0],["2026-05-26",485,264107,3,0,42,1,2,2,0],["2026-05-26",168,263816,3,0,61,1,2,2,0],["2026-05-26",168,263816,3,0,61,1,2,2,0],["2026-05-26",485,263653,3,0,42,1,2,2,0],["2026-05-26",485,263083,3,0,42,1,2,2,0],["2026-05-26",485,262564,3,0,42,1,2,2,0],["2026-05-26",485,262286,3,0,42,1,2,2,0],["2026-05-26",485,262243,3,0,42,1,2,2,0],["2026-05-26",485,261909,3,0,42,1,2,2,0],["2026-05-26",485,261643,3,0,42,1,2,2,0],["2026-05-26",485,261639,3,0,42,1,2,2,0],["2026-05-26",485,261501,3,0,42,1,2,2,0],["2026-05-26",485,260061,3,0,42,1,2,2,0],["2026-05-26",485,259980,3,0,42,1,2,2,0],["2026-05-26",485,258892,3,0,42,1,2,2,0],["2026-05-26",485,258514,3,0,42,1,2,2,0],["2026-05-26",485,257982,3,0,42,1,2,2,0],["2026-05-26",485,257859,3,0,42,1,2,2,0],["2026-05-26",485,257649,3,0,42,1,2,2,0],["2026-05-26",485,257486,3,0,42,1,2,2,0],["2026-05-26",485,257391,3,0,42,1,2,2,0],["2026-05-26",485,257314,3,0,42,1,2,2,0],["2026-05-26",485,257040,3,0,42,1,2,2,0],["2026-05-26",485,256745,3,0,42,1,2,2,0],["2026-05-26",485,255900,3,0,42,1,2,2,0],["2026-05-26",485,255703,3,0,42,1,2,2,0],["2026-05-26",485,255270,3,0,42,1,2,2,0],["2026-05-26",485,255227,3,0,42,1,2,2,0],["2026-05-26",485,254640,3,0,42,1,2,2,0],["2026-05-26",485,254358,3,0,42,1,2,2,0],["2026-05-26",485,254151,3,0,42,1,2,2,0],["2026-05-26",485,253380,3,0,42,1,2,2,0],["2026-05-26",485,252600,3,0,42,1,2,2,0],["2026-05-26",485,252587,3,0,42,1,2,2,0],["2026-05-26",485,251940,2,0,83,1,2,1,0],["2026-05-26",485,251507,3,0,42,1,2,2,0],["2026-05-26",485,251293,3,0,42,1,2,2,0],["2026-05-26",485,251250,3,0,42,1,2,2,0],["2026-05-26",485,250217,3,0,42,1,2,2,0],["2026-05-26",485,250016,3,0,42,1,2,2,0],["2026-05-26",485,249647,3,0,42,1,2,2,0],["2026-05-26",485,249206,3,0,42,1,2,2,0],["2026-05-26",485,248709,3,0,42,1,2,2,0],["2026-05-26",485,248400,3,0,42,1,2,2,0],["2026-05-26",485,247997,3,0,42,1,2,2,0],["2026-05-26",485,247971,3,0,42,1,2,2,0],["2026-05-26",485,247937,3,0,42,1,2,2,0],["2026-05-26",485,247050,3,0,42,1,2,2,0],["2026-05-26",485,246566,3,0,42,1,2,2,0],["2026-05-26",485,246081,3,0,42,1,2,2,0],["2026-05-26",485,245906,3,0,42,1,2,2,0],["2026-05-26",485,245841,3,0,42,1,2,2,0],["2026-05-26",485,245799,3,0,42,1,2,2,0],["2026-05-26",485,245623,3,0,42,1,2,2,0],["2026-05-26",485,245310,2,0,83,1,2,1,0],["2026-05-26",168,244972,3,0,61,1,2,2,0],["2026-05-26",485,243056,3,0,42,1,2,2,0],["2026-05-26",485,243004,3,0,42,1,2,2,0],["2026-05-26",485,242434,3,0,42,1,2,2,0],["2026-05-26",485,242357,3,0,42,1,2,2,0],["2026-05-26",485,242289,3,0,42,1,2,2,0],["2026-05-26",485,242156,3,0,42,1,2,2,0],["2026-05-26",485,241971,3,0,42,1,2,2,0],["2026-05-26",485,241616,3,0,42,1,2,2,0],["2026-05-26",485,241462,3,0,42,1,2,2,0],["2026-05-26",485,240981,3,0,42,1,2,2,0],["2026-05-26",485,240960,3,0,42,1,2,2,0],["2026-05-26",485,240741,3,0,42,1,2,2,0],["2026-05-26",485,240686,3,0,42,1,2,2,0],["2026-05-26",485,240536,3,0,42,1,2,2,0],["2026-05-26",485,240411,3,0,42,1,2,2,0],["2026-05-26",485,240386,3,0,42,1,2,2,0],["2026-05-26",485,239460,3,0,42,1,2,2,0],["2026-05-26",485,239135,3,0,42,1,2,2,0],["2026-05-26",485,238680,3,0,42,1,2,2,0],["2026-05-26",485,238680,2,0,83,1,2,1,0],["2026-05-26",485,238650,3,0,42,1,2,2,0],["2026-05-26",485,238633,3,0,42,1,2,2,0],["2026-05-26",485,238492,3,0,42,1,2,2,0],["2026-05-26",485,238230,3,0,42,1,2,2,0],["2026-05-26",485,238209,3,0,42,1,2,2,0],["2026-05-26",485,237429,3,0,42,1,2,2,0],["2026-05-26",485,236606,3,0,42,1,2,2,0],["2026-05-26",485,236605,3,0,42,1,2,2,0],["2026-05-26",485,236601,3,0,42,1,2,2,0],["2026-05-26",485,236558,3,0,42,1,2,2,0],["2026-05-26",485,236314,3,0,42,1,2,2,0],["2026-05-26",485,236250,3,0,42,1,2,2,0],["2026-05-26",485,235792,3,0,42,1,2,2,0],["2026-05-26",485,235650,3,0,42,1,2,2,0],["2026-05-26",1235,235482,8,0,30,1,2,3,0],["2026-05-26",485,233614,3,0,42,1,2,2,0],["2026-05-26",485,232675,3,0,42,1,2,2,0],["2026-05-26",485,232235,3,0,42,1,2,2,0],["2026-05-26",168,231512,3,0,61,1,2,2,0],["2026-05-26",168,231512,3,0,61,1,2,2,0],["2026-05-26",485,231429,3,0,42,1,2,2,0],["2026-05-26",485,231000,3,0,42,1,2,2,0],["2026-05-26",485,229886,3,0,42,1,2,2,0],["2026-05-26",485,229766,2,0,83,1,2,1,0],["2026-05-26",1693,229749,8,0,30,1,2,3,0],["2026-05-26",485,229416,3,0,70,1,2,2,0],["2026-05-26",1201,228924,8,0,30,1,2,3,0],["2026-05-26",485,228690,3,0,42,1,2,2,0],["2026-05-26",485,228643,3,0,42,1,2,2,0],["2026-05-26",168,228448,3,0,61,1,2,2,0],["2026-05-26",485,228373,3,0,42,1,2,2,0],["2026-05-26",485,228000,3,0,42,1,2,2,0],["2026-05-26",485,227961,3,0,42,1,2,2,0],["2026-05-26",168,227474,3,0,61,1,2,2,0],["2026-05-26",485,227297,3,0,42,1,2,2,0],["2026-05-26",485,227143,3,0,42,1,2,2,0],["2026-05-26",485,226937,3,0,42,1,2,2,0],["2026-05-26",485,226847,3,0,42,1,2,2,0],["2026-05-26",485,226834,3,0,42,1,2,2,0],["2026-05-26",485,226714,3,0,42,1,2,2,0],["2026-05-26",485,226200,3,0,42,1,2,2,0],["2026-05-26",485,226170,3,0,42,1,2,2,0],["2026-05-26",168,226128,3,0,61,1,2,2,0],["2026-05-26",168,226128,3,0,61,1,2,2,0],["2026-05-26",168,226128,3,0,61,1,2,2,0],["2026-05-26",485,226110,3,0,42,1,2,2,0],["2026-05-26",485,226016,3,0,42,1,2,2,0],["2026-05-26",485,226011,3,0,42,1,2,2,0],["2026-05-26",485,225882,3,0,42,1,2,2,0],["2026-05-26",485,225737,3,0,42,1,2,2,0],["2026-05-26",485,225682,3,0,42,1,2,2,0],["2026-05-26",485,225420,2,0,83,1,2,1,0],["2026-05-26",485,225403,2,0,83,1,2,1,0],["2026-05-26",485,225051,3,0,42,1,2,2,0],["2026-05-26",485,225000,3,0,42,1,2,2,0],["2026-05-26",485,224580,3,0,42,1,2,2,0],["2026-05-26",485,224230,3,0,42,1,2,2,0],["2026-05-26",485,224113,3,0,42,1,2,2,0],["2026-05-26",1257,224079,7,0,37,1,2,0,0],["2026-05-26",485,223491,3,0,42,1,2,2,0],["2026-05-26",485,223311,3,0,42,1,2,2,0],["2026-05-26",485,223286,3,0,42,1,2,2,0],["2026-05-26",485,222969,3,0,42,1,2,2,0],["2026-05-26",485,222861,3,0,42,1,2,2,0],["2026-05-26",485,222857,3,0,42,1,2,2,0],["2026-05-26",485,222819,3,0,42,1,2,2,0],["2026-05-26",485,222762,3,0,42,1,2,2,0],["2026-05-26",485,222566,3,0,42,1,2,2,0],["2026-05-26",485,222557,3,0,42,1,2,2,0],["2026-05-26",485,222391,3,0,42,1,2,2,0],["2026-05-26",485,222227,3,0,42,1,2,2,0],["2026-05-26",485,222107,3,0,42,1,2,2,0],["2026-05-26",485,221949,3,0,42,1,2,2,0],["2026-05-26",485,221786,3,0,42,1,2,2,0],["2026-05-26",485,221636,3,0,42,1,2,2,0],["2026-05-26",485,221571,3,0,42,1,2,2,0],["2026-05-26",485,221169,3,0,42,1,2,2,0],["2026-05-26",485,221143,3,0,42,1,2,2,0],["2026-05-26",485,221135,3,0,42,1,2,2,0],["2026-05-26",485,220839,3,0,42,1,2,2,0],["2026-05-26",485,220636,3,0,42,1,2,2,0],["2026-05-26",485,220538,3,0,42,1,2,2,0],["2026-05-26",485,220114,3,0,42,1,2,2,0],["2026-05-26",485,220071,3,0,42,1,2,2,0],["2026-05-26",485,220067,3,0,42,1,2,2,0],["2026-05-26",485,219977,3,0,42,1,2,2,0],["2026-05-26",485,219371,3,0,42,1,2,2,0],["2026-05-26",485,219330,3,0,42,1,2,2,0],["2026-05-26",485,218987,3,0,42,1,2,2,0],["2026-05-26",485,218899,3,0,42,1,2,2,0],["2026-05-26",485,218862,3,0,42,1,2,2,0],["2026-05-26",485,218820,3,0,42,1,2,2,0],["2026-05-26",485,218111,3,0,42,1,2,2,0],["2026-05-26",485,217097,3,0,42,1,2,2,0],["2026-05-26",485,216943,3,0,42,1,2,2,0],["2026-05-26",485,216686,3,0,42,1,2,2,0],["2026-05-26",485,216025,3,0,42,1,2,2,0],["2026-05-26",485,216000,3,0,42,1,2,2,0],["2026-05-26",485,215876,3,0,42,1,2,2,0],["2026-05-26",485,215726,3,0,42,1,2,2,0],["2026-05-26",485,215490,3,0,42,1,2,2,0],["2026-05-26",485,215473,2,0,83,1,2,1,0],["2026-05-26",485,215451,3,0,42,1,2,2,0],["2026-05-26",485,215426,3,0,42,1,2,2,0],["2026-05-26",485,214894,3,0,42,1,2,2,0],["2026-05-26",485,214693,3,0,42,1,2,2,0],["2026-05-26",485,214290,3,0,42,1,2,2,0],["2026-05-26",485,214286,3,0,42,1,2,2,0],["2026-05-26",485,214204,2,0,83,1,2,1,0],["2026-05-26",485,213621,3,0,42,1,2,2,0],["2026-05-26",485,213386,3,0,42,1,2,2,0],["2026-05-26",485,213025,3,0,42,1,2,2,0],["2026-05-26",485,212143,3,0,42,1,2,2,0],["2026-05-26",485,212092,3,0,42,1,2,2,0],["2026-05-26",485,211843,2,0,83,1,2,1,0],["2026-05-26",485,211444,3,0,42,1,2,2,0],["2026-05-26",485,211196,3,0,42,1,2,2,0],["2026-05-26",485,211171,3,0,42,1,2,2,0],["2026-05-26",485,210951,3,0,42,1,2,2,0],["2026-05-26",485,210600,3,0,42,1,2,2,0],["2026-05-26",485,210531,3,0,42,1,2,2,0],["2026-05-26",485,210377,3,0,42,1,2,2,0],["2026-05-26",485,210369,3,0,42,1,2,2,0],["2026-05-26",485,210304,3,0,42,1,2,2,0],["2026-05-26",485,209940,3,0,42,1,2,2,0],["2026-05-26",485,209914,3,0,42,1,2,2,0],["2026-05-26",485,209271,3,0,42,1,2,2,0],["2026-05-26",485,208719,3,0,42,1,2,2,0],["2026-05-26",485,208495,3,0,42,1,2,2,0],["2026-05-26",485,208212,3,0,42,1,2,2,0],["2026-05-26",485,207613,3,0,42,1,2,2,0],["2026-05-26",485,207536,3,0,42,1,2,2,0],["2026-05-26",485,207514,3,0,42,1,2,2,0],["2026-05-26",485,207467,3,0,42,1,2,2,0],["2026-05-26",485,206918,3,0,42,1,2,2,0],["2026-05-26",485,206576,3,0,42,1,2,2,0],["2026-05-26",485,206327,3,0,42,1,2,2,0],["2026-05-26",485,206057,3,0,42,1,2,2,0],["2026-05-26",485,205714,2,0,83,1,2,1,0],["2026-05-26",485,205581,3,0,42,1,2,2,0],["2026-05-26",485,205530,2,0,83,1,2,1,0],["2026-05-26",485,205526,3,0,42,1,2,2,0],["2026-05-26",485,205350,3,0,42,1,2,2,0],["2026-05-26",485,204669,3,0,42,1,2,2,0],["2026-05-26",485,204343,3,0,42,1,2,2,0],["2026-05-26",1983,204247,8,0,30,1,0,3,0],["2026-05-26",485,204060,3,0,42,1,2,2,0],["2026-05-26",485,204000,3,0,42,1,2,2,0],["2026-05-26",485,203760,3,0,42,1,2,2,0],["2026-05-26",485,203571,3,0,42,1,2,2,0],["2026-05-26",485,203571,3,0,42,1,2,2,0],["2026-05-26",485,203314,3,0,42,1,2,2,0],["2026-05-26",485,203100,3,0,42,1,2,2,0],["2026-05-26",345,202828,2,0,49,1,2,1,0],["2026-05-26",485,202517,3,0,42,1,2,2,0],["2026-05-26",1361,202406,8,0,30,1,2,3,0],["2026-05-26",485,202371,2,0,83,1,2,1,0],["2026-05-26",485,202247,3,0,42,1,2,2,0],["2026-05-26",168,201900,3,0,61,1,2,2,0],["2026-05-26",485,201857,3,0,42,1,2,2,0],["2026-05-26",485,201844,3,0,42,1,2,2,0],["2026-05-26",485,201600,3,0,42,1,2,2,0],["2026-05-26",480,201443,8,0,12,1,2,3,0],["2026-05-26",485,201386,3,0,42,1,2,2,0],["2026-05-26",485,201094,3,0,42,1,2,2,0],["2026-05-26",485,201000,3,0,42,1,2,2,0],["2026-05-26",485,200640,3,0,42,1,2,2,0],["2026-05-26",485,200563,3,0,42,1,2,2,0],["2026-05-26",485,200276,3,0,42,1,2,2,0],["2026-05-26",485,198900,2,0,83,1,2,1,0],["2026-05-26",485,198900,2,0,83,1,2,1,0],["2026-05-26",485,198682,3,0,42,1,2,2,0],["2026-05-26",485,198485,3,0,42,1,2,2,0],["2026-05-26",485,198197,3,0,42,1,2,2,0],["2026-05-26",485,198000,3,0,42,1,2,2,0],["2026-05-26",485,197983,3,0,42,1,2,2,0],["2026-05-26",485,197974,3,0,42,1,2,2,0],["2026-05-26",485,197546,3,0,42,1,2,2,0],["2026-05-26",485,197190,3,0,42,1,2,2,0],["2026-05-26",485,197117,3,0,42,1,2,2,0],["2026-05-26",485,197117,3,0,42,1,2,2,0],["2026-05-26",485,196629,3,0,42,1,2,2,0],["2026-05-26",485,196358,3,0,42,1,2,2,0],["2026-05-26",1137,196131,8,0,30,1,2,3,0],["2026-05-26",485,195462,3,0,42,1,2,2,0],["2026-05-26",485,195338,3,0,42,1,2,2,0],["2026-05-26",485,195317,3,0,42,1,2,2,0],["2026-05-26",485,195141,3,0,42,1,2,2,0],["2026-05-26",485,195116,3,0,42,1,2,2,0],["2026-05-26",485,194829,3,0,42,1,2,2,0],["2026-05-26",485,194469,3,0,42,1,2,2,0],["2026-05-26",485,194460,3,0,42,1,2,2,0],["2026-05-26",485,194447,3,0,42,1,2,2,0],["2026-05-26",485,194199,3,0,42,1,2,2,0],["2026-05-26",485,194169,3,0,42,1,2,2,0],["2026-05-26",485,193886,3,0,42,1,2,2,0],["2026-05-26",485,193886,3,0,42,1,2,2,0],["2026-05-26",485,193886,3,0,42,1,2,2,0],["2026-05-26",485,193886,3,0,42,1,2,2,0],["2026-05-26",168,193824,3,0,61,1,2,2,0],["2026-05-26",485,193333,3,0,42,1,2,2,0],["2026-05-26",485,193234,3,0,42,1,2,2,0],["2026-05-26",485,193226,3,0,42,1,2,2,0],["2026-05-26",485,192630,3,0,42,1,2,2,0],["2026-05-26",485,192549,3,0,42,1,2,2,0],["2026-05-26",1898,192322,8,0,30,1,2,3,0],["2026-05-26",485,192300,3,0,42,1,2,2,0],["2026-05-26",485,192240,3,0,42,1,2,2,0],["2026-05-26",485,191919,3,0,42,1,2,2,0],["2026-05-26",485,191666,3,0,42,1,2,2,0],["2026-05-26",485,191398,3,0,42,1,2,2,0],["2026-05-26",485,191383,3,0,42,1,2,2,0],["2026-05-26",485,191280,3,0,42,1,2,2,0],["2026-05-26",485,191212,3,0,42,1,2,2,0],["2026-05-26",485,190821,3,0,42,1,2,2,0],["2026-05-26",485,190204,3,0,42,1,2,2,0],["2026-05-26",485,190063,3,0,42,1,2,2,0],["2026-05-26",485,189429,3,0,42,1,2,2,0],["2026-05-26",485,189415,3,0,42,1,2,2,0],["2026-05-26",485,189240,3,0,42,1,2,2,0],["2026-05-26",485,189111,3,0,42,1,2,2,0],["2026-05-26",485,188760,3,0,42,1,2,2,0],["2026-05-26",485,188700,3,0,42,1,2,2,0],["2026-05-26",345,188657,2,0,49,1,2,1,0],["2026-05-26",485,188520,3,0,42,1,2,2,0],["2026-05-26",168,188440,3,0,61,1,2,2,0],["2026-05-26",168,188440,3,0,61,1,2,2,0],["2026-05-26",168,188440,3,0,61,1,2,2,0],["2026-05-26",168,188440,3,0,61,1,2,2,0],["2026-05-26",485,188045,3,0,42,1,2,2,0],["2026-05-26",485,187719,3,0,42,1,2,2,0],["2026-05-26",485,187500,3,0,42,1,2,2,0],["2026-05-26",485,187286,3,0,42,1,2,2,0],["2026-05-26",485,187097,3,0,42,1,2,2,0],["2026-05-26",485,187063,3,0,42,1,2,2,0],["2026-05-26",485,186840,3,0,42,1,2,2,0],["2026-05-26",485,186797,3,0,42,1,2,2,0],["2026-05-26",485,186587,3,0,42,1,2,2,0],["2026-05-26",485,186467,3,0,42,1,2,2,0],["2026-05-26",485,186283,3,0,42,1,2,2,0],["2026-05-26",485,186107,3,0,42,1,2,2,0],["2026-05-26",485,185957,3,0,42,1,2,2,0],["2026-05-26",485,185825,3,0,42,1,2,2,0],["2026-05-26",485,185760,3,0,42,1,2,2,0],["2026-05-26",485,185713,3,0,42,1,2,2,0],["2026-05-26",485,184393,3,0,42,1,2,2,0],["2026-05-26",485,184204,3,0,42,1,2,2,0],["2026-05-26",485,183857,3,0,42,1,2,2,0],["2026-05-26",485,183857,3,0,42,1,2,2,0],["2026-05-26",485,183857,3,0,42,1,2,2,0],["2026-05-26",485,183540,3,0,42,1,2,2,0],["2026-05-26",69,183204,8,0,12,1,2,3,0],["2026-05-26",168,183056,3,0,61,1,2,2,0],["2026-05-26",168,183056,3,0,61,1,2,2,0],["2026-05-26",485,182983,3,0,42,1,2,2,0],["2026-05-26",485,182781,3,0,42,1,2,2,0],["2026-05-26",485,182777,3,0,42,1,2,2,0],["2026-05-26",485,182143,3,0,42,1,2,2,0],["2026-05-26",485,182143,3,0,42,1,2,2,0],["2026-05-26",485,181688,3,0,42,1,2,2,0],["2026-05-26",485,181684,3,0,42,1,2,2,0],["2026-05-26",485,181594,3,0,42,1,2,2,0],["2026-05-26",485,181260,3,0,42,1,2,2,0],["2026-05-26",485,181149,3,0,42,1,2,2,0],["2026-05-26",485,180960,3,0,42,1,2,2,0],["2026-05-26",485,180960,3,0,42,1,2,2,0],["2026-05-26",485,180960,3,0,42,1,2,2,0],["2026-05-26",485,180960,3,0,42,1,2,2,0],["2026-05-26",485,180951,3,0,42,1,2,2,0],["2026-05-26",744,180910,2,0,26,1,2,1,0],["2026-05-26",485,180909,3,0,42,1,2,2,0],["2026-05-26",485,180848,3,0,42,1,2,2,0],["2026-05-26",1025,180297,8,0,30,1,2,3,0],["2026-05-26",485,179928,3,0,42,1,2,2,0],["2026-05-26",485,179914,3,0,42,1,2,2,0],["2026-05-26",2436,179764,3,0,82,1,2,2,0],["2026-05-26",485,179302,3,0,42,1,2,2,0],["2026-05-26",485,179143,3,0,42,1,2,2,0],["2026-05-26",485,179130,3,0,42,1,2,2,0],["2026-05-26",485,178942,3,0,42,1,2,2,0],["2026-05-26",485,178937,3,0,42,1,2,2,0],["2026-05-26",485,178745,3,0,42,1,2,2,0],["2026-05-26",485,178110,3,0,42,1,2,2,0],["2026-05-26",485,177985,3,0,42,1,2,2,0],["2026-05-26",485,177865,3,0,42,1,2,2,0],["2026-05-26",1636,177606,8,0,30,1,2,3,0],["2026-05-26",485,177532,3,0,42,1,2,2,0],["2026-05-26",485,177446,3,0,42,1,2,2,0],["2026-05-26",485,177206,3,0,42,1,2,2,0],["2026-05-26",485,176825,3,0,42,1,2,2,0],["2026-05-26",485,176812,3,0,42,1,2,2,0],["2026-05-26",485,176572,3,0,42,1,2,2,0],["2026-05-26",485,176352,3,0,42,1,2,2,0],["2026-05-26",485,176314,3,0,42,1,2,2,0],["2026-05-26",485,176031,3,0,42,1,2,2,0],["2026-05-26",485,175748,3,0,42,1,2,2,0],["2026-05-26",485,175714,3,0,42,1,2,2,0],["2026-05-26",2014,175278,7,0,96,1,7,0,0],["2026-05-26",485,175230,3,0,42,1,2,2,0],["2026-05-26",485,175226,3,0,42,1,2,2,0],["2026-05-26",485,175093,3,0,42,1,2,2,0],["2026-05-26",4442,175000,7,0,8,1,2,0,0],["2026-05-26",485,174990,3,0,42,1,2,2,0],["2026-05-26",485,174937,3,0,42,1,2,2,0],["2026-05-26",485,174656,3,0,42,1,2,2,0],["2026-05-26",1588,174638,8,0,30,1,2,3,0],["2026-05-26",168,174468,3,0,61,1,2,2,0],["2026-05-26",485,174062,3,0,42,1,2,2,0],["2026-05-26",2398,173839,8,0,30,1,2,3,0],["2026-05-26",485,173786,3,0,42,1,2,2,0],["2026-05-26",485,173785,3,0,42,1,2,2,0],["2026-05-26",485,173755,3,0,42,1,2,2,0],["2026-05-26",485,173683,3,0,42,1,2,2,0],["2026-05-26",485,173683,3,0,42,1,2,2,0],["2026-05-26",485,173571,3,0,42,1,2,2,0],["2026-05-26",485,173571,3,0,42,1,2,2,0],["2026-05-26",485,173366,3,0,42,1,2,2,0],["2026-05-26",485,173224,3,0,42,1,2,2,0],["2026-05-26",2436,172500,3,0,82,1,2,2,0],["2026-05-26",2436,172500,3,0,82,1,2,2,0],["2026-05-26",485,172380,2,0,83,1,2,1,0],["2026-05-26",485,172343,3,0,42,1,2,2,0],["2026-05-26",168,172288,3,0,61,1,2,2,0],["2026-05-26",168,172288,3,0,61,1,2,2,0],["2026-05-26",485,172286,3,0,42,1,2,2,0],["2026-05-26",485,172183,3,0,42,1,2,2,0],["2026-05-26",485,172097,3,0,42,1,2,2,0],["2026-05-26",485,172050,3,0,42,1,2,2,0],["2026-05-26",485,171900,3,0,42,1,2,2,0],["2026-05-26",485,171878,3,0,42,1,2,2,0],["2026-05-26",485,171836,3,0,42,1,2,2,0],["2026-05-26",485,171810,3,0,42,1,2,2,0],["2026-05-26",485,171437,3,0,42,1,2,2,0],["2026-05-26",485,171129,3,0,42,1,2,2,0],["2026-05-26",485,170859,3,0,42,1,2,2,0],["2026-05-26",1872,170594,8,0,30,1,2,3,0],["2026-05-26",485,170486,3,0,42,1,2,2,0],["2026-05-26",485,170255,3,0,42,1,2,2,0],["2026-05-26",485,169929,3,0,42,1,2,2,0],["2026-05-26",485,169714,3,0,42,1,2,2,0],["2026-05-26",168,169596,3,0,61,1,2,2,0],["2026-05-26",168,169596,3,0,61,1,2,2,0],["2026-05-26",485,168870,3,0,42,1,2,2,0],["2026-05-26",485,168754,3,0,42,1,2,2,0],["2026-05-26",178,168705,8,0,12,1,2,3,0],["2026-05-26",485,168480,3,0,42,1,2,2,0],["2026-05-26",485,168411,3,0,42,1,2,2,0],["2026-05-26",485,168335,3,0,42,1,2,2,0],["2026-05-26",485,168103,3,0,42,1,2,2,0],["2026-05-26",485,168000,3,0,42,1,2,2,0],["2026-05-26",485,167571,3,0,42,1,2,2,0],["2026-05-26",485,167507,3,0,42,1,2,2,0],["2026-05-26",485,167391,3,0,42,1,2,2,0],["2026-05-26",485,167306,3,0,42,1,2,2,0],["2026-05-26",485,167010,3,0,42,1,2,2,0],["2026-05-26",168,166904,3,0,61,1,2,2,0],["2026-05-26",485,166517,3,0,42,1,2,2,0],["2026-05-26",485,166221,3,0,42,1,2,2,0],["2026-05-26",485,166058,3,0,42,1,2,2,0],["2026-05-26",485,165986,3,0,42,1,2,2,0],["2026-05-26",485,165763,3,0,42,1,2,2,0],["2026-05-26",485,165565,3,0,42,1,2,2,0],["2026-05-26",168,165354,3,0,61,1,2,2,0],["2026-05-26",485,165000,3,0,42,1,2,2,0],["2026-05-26",485,164970,3,0,42,1,2,2,0],["2026-05-26",485,164760,3,0,42,1,2,2,0],["2026-05-26",485,164589,3,0,42,1,2,2,0],["2026-05-26",485,164143,3,0,42,1,2,2,0],["2026-05-26",168,164052,3,0,61,1,2,2,0],["2026-05-26",168,164052,3,0,61,1,2,2,0],["2026-05-26",485,163783,3,0,42,1,2,2,0],["2026-05-26",485,163685,3,0,42,1,2,2,0],["2026-05-26",485,163680,3,0,42,1,2,2,0],["2026-05-26",485,163659,3,0,42,1,2,2,0],["2026-05-26",485,163659,3,0,42,1,2,2,0],["2026-05-26",485,163560,3,0,42,1,2,2,0],["2026-05-26",485,163500,3,0,42,1,2,2,0],["2026-05-26",485,162848,3,0,42,1,2,2,0],["2026-05-26",485,162805,3,0,42,1,2,2,0],["2026-05-26",168,162750,3,0,61,1,2,2,0],["2026-05-26",485,161795,3,0,42,1,2,2,0],["2026-05-26",485,161785,3,0,42,1,2,2,0],["2026-05-26",485,161760,3,0,42,1,2,2,0],["2026-05-26",485,161725,3,0,42,1,2,2,0],["2026-05-26",485,161589,3,0,42,1,2,2,0],["2026-05-26",485,161571,3,0,42,1,2,2,0],["2026-05-26",485,161499,3,0,42,1,2,2,0],["2026-05-26",168,161448,3,0,61,1,2,2,0],["2026-05-26",485,161409,3,0,42,1,2,2,0],["2026-05-26",485,161370,3,0,42,1,2,2,0],["2026-05-26",485,161164,3,0,42,1,2,2,0],["2026-05-26",485,161100,3,0,42,1,2,2,0],["2026-05-26",221,160922,8,0,12,1,2,3,0],["2026-05-26",485,160522,3,0,42,1,2,2,0],["2026-05-26",485,160401,3,0,42,1,2,2,0],["2026-05-26",485,160294,3,0,42,1,2,2,0],["2026-05-26",485,160286,3,0,42,1,2,2,0],["2026-05-26",485,160269,3,0,42,1,2,2,0],["2026-05-26",485,160243,3,0,42,1,2,2,0],["2026-05-26",485,160215,3,0,42,1,2,2,0],["2026-05-26",485,160072,3,0,42,1,2,2,0],["2026-05-26",1134,160000,3,0,30,1,2,2,0],["2026-05-26",3407,159861,8,0,30,1,2,3,0],["2026-05-26",485,159494,3,0,70,1,2,2,0],["2026-05-26",485,159493,3,0,42,1,2,2,0],["2026-05-26",485,159429,3,0,42,1,2,2,0],["2026-05-26",485,159390,3,0,42,1,2,2,0],["2026-05-26",485,159369,3,0,42,1,2,2,0],["2026-05-26",485,159120,2,0,83,1,2,1,0],["2026-05-26",485,159047,3,0,42,1,2,2,0],["2026-05-26",485,158867,3,0,42,1,2,2,0],["2026-05-26",485,158850,3,0,42,1,2,2,0],["2026-05-26",1425,158613,8,0,30,1,0,3,0],["2026-05-26",485,158495,3,0,42,1,2,2,0],["2026-05-26",485,158422,3,0,42,1,2,2,0],["2026-05-26",485,158374,3,0,42,1,2,2,0],["2026-05-26",485,158216,3,0,42,1,2,2,0],["2026-05-26",485,157675,3,0,42,1,2,2,0],["2026-05-26",485,157590,3,0,42,1,2,2,0],["2026-05-26",485,157375,3,0,42,1,2,2,0],["2026-05-26",485,157175,3,0,42,1,2,2,0],["2026-05-26",485,157063,3,0,42,1,2,2,0],["2026-05-26",485,156715,3,0,42,1,2,2,0],["2026-05-26",485,156703,3,0,42,1,2,2,0],["2026-05-26",485,156625,3,0,42,1,2,2,0],["2026-05-26",485,156420,3,0,70,1,2,2,0],["2026-05-26",485,156253,3,0,42,1,2,2,0],["2026-05-26",485,155996,3,0,42,1,2,2,0],["2026-05-26",485,155777,3,0,42,1,2,2,0],["2026-05-26",485,155743,3,0,42,1,2,2,0],["2026-05-26",485,155743,3,0,42,1,2,2,0],["2026-05-26",168,155456,3,0,61,1,2,2,0],["2026-05-26",485,155438,3,0,42,1,2,2,0],["2026-05-26",485,155400,3,0,42,1,2,2,0],["2026-05-26",485,155246,3,0,42,1,2,2,0],["2026-05-26",485,155109,3,0,42,1,2,2,0],["2026-05-26",485,155040,3,0,42,1,2,2,0],["2026-05-26",168,154938,3,0,61,1,2,2,0],["2026-05-26",485,154920,3,0,42,1,2,2,0],["2026-05-26",485,154858,3,0,42,1,2,2,0],["2026-05-26",485,154740,3,0,42,1,2,2,0],["2026-05-26",485,154697,3,0,42,1,2,2,0],["2026-05-26",485,154491,3,0,42,1,2,2,0],["2026-05-26",485,154286,3,0,42,1,2,2,0],["2026-05-26",485,154286,3,0,42,1,2,2,0],["2026-05-26",485,153969,3,0,42,1,2,2,0],["2026-05-26",485,153917,3,0,42,1,2,2,0],["2026-05-26",1526,153887,8,0,30,1,2,3,0],["2026-05-26",485,153814,3,0,42,1,2,2,0],["2026-05-26",744,153807,8,0,80,1,2,3,0],["2026-05-26",485,153801,3,0,42,1,2,2,0],["2026-05-26",485,153682,3,0,42,1,2,2,0],["2026-05-26",485,153677,3,0,42,1,2,2,0],["2026-05-26",485,153549,3,0,42,1,2,2,0],["2026-05-26",485,153471,3,0,42,1,2,2,0],["2026-05-26",168,153444,3,0,61,1,2,2,0],["2026-05-26",485,153407,3,0,42,1,2,2,0],["2026-05-26",4451,153376,9,0,20,1,2,6,0],["2026-05-26",485,153257,3,0,42,1,2,2,0],["2026-05-26",485,153102,3,0,42,1,2,2,0],["2026-05-26",485,153000,3,0,42,1,2,2,0],["2026-05-26",485,152965,3,0,42,1,2,2,0],["2026-05-26",485,152893,3,0,42,1,2,2,0],["2026-05-26",485,152803,2,0,83,1,2,1,0],["2026-05-26",485,152524,3,0,42,1,2,2,0],["2026-05-26",485,152490,2,0,83,1,2,1,0],["2026-05-26",485,152070,3,0,42,1,2,2,0],["2026-05-26",485,151637,3,0,42,1,2,2,0],["2026-05-26",485,151500,3,0,42,1,2,2,0],["2026-05-26",485,151492,3,0,42,1,2,2,0],["2026-05-26",485,151422,3,0,42,1,2,2,0],["2026-05-26",485,151354,3,0,42,1,2,2,0],["2026-05-26",485,151122,3,0,42,1,2,2,0],["2026-05-26",485,151037,3,0,42,1,2,2,0],["2026-05-26",168,151032,3,0,61,1,2,2,0],["2026-05-26",168,150752,3,0,61,1,2,2,0],["2026-05-26",168,150752,3,0,61,1,2,2,0],["2026-05-26",168,150752,3,0,61,1,2,2,0],["2026-05-26",485,150708,3,0,42,1,2,2,0],["2026-05-26",485,150699,3,0,42,1,2,2,0],["2026-05-26",485,150429,3,0,42,1,2,2,0],["2026-05-26",485,150266,3,0,42,1,2,2,0],["2026-05-26",168,150079,3,0,61,1,2,2,0],["2026-05-26",485,150000,3,0,42,1,2,2,0],["2026-05-26",485,150000,3,0,42,1,2,2,0],["2026-05-26",485,149987,3,0,42,1,2,2,0],["2026-05-26",485,149687,3,0,42,1,2,2,0],["2026-05-26",485,149490,3,0,42,1,2,2,0],["2026-05-26",168,149406,3,0,61,1,2,2,0],["2026-05-26",485,149280,3,0,42,1,2,2,0],["2026-05-26",485,149215,3,0,42,1,2,2,0],["2026-05-26",485,149134,3,0,42,1,2,2,0],["2026-05-26",485,149036,3,0,42,1,2,2,0],["2026-05-26",485,148971,3,0,42,1,2,2,0],["2026-05-26",485,148599,3,0,42,1,2,2,0],["2026-05-26",485,148517,3,0,42,1,2,2,0],["2026-05-26",485,148123,3,0,42,1,2,2,0],["2026-05-26",485,147857,3,0,42,1,2,2,0],["2026-05-26",485,147806,3,0,42,1,2,2,0],["2026-05-26",485,147575,3,0,42,1,2,2,0],["2026-05-26",168,147128,3,0,61,1,2,2,0],["2026-05-26",485,147026,3,0,42,1,2,2,0],["2026-05-26",485,147009,3,0,42,1,2,2,0],["2026-05-26",485,146996,3,0,42,1,2,2,0],["2026-05-26",485,146807,3,0,42,1,2,2,0],["2026-05-26",485,146571,3,0,42,1,2,2,0],["2026-05-26",485,146563,3,0,42,1,2,2,0],["2026-05-26",485,146532,3,0,42,1,2,2,0],["2026-05-26",485,146507,3,0,42,1,2,2,0],["2026-05-26",485,146250,3,0,42,1,2,2,0],["2026-05-26",485,145925,3,0,42,1,2,2,0],["2026-05-26",485,145890,3,0,42,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",168,145824,3,0,61,1,2,2,0],["2026-05-26",485,145809,3,0,42,1,2,2,0],["2026-05-26",485,145714,3,0,42,1,2,2,0],["2026-05-26",485,145633,3,0,42,1,2,2,0],["2026-05-26",485,145449,3,0,42,1,2,2,0],["2026-05-26",485,145414,3,0,42,1,2,2,0],["2026-05-26",485,145273,3,0,42,1,2,2,0],["2026-05-26",485,144913,3,0,42,1,2,2,0],["2026-05-26",485,144720,3,0,42,1,2,2,0],["2026-05-26",485,144528,3,0,42,1,2,2,0],["2026-05-26",485,144429,3,0,42,1,2,2,0],["2026-05-26",485,144322,3,0,42,1,2,2,0],["2026-05-26",485,144103,3,0,42,1,2,2,0],["2026-05-26",485,144081,3,0,42,1,2,2,0],["2026-05-26",485,144000,3,0,42,1,2,2,0],["2026-05-26",485,144000,3,0,42,1,2,2,0],["2026-05-26",485,144000,3,0,42,1,2,2,0],["2026-05-26",176,143949,8,0,30,1,2,3,0],["2026-05-26",485,143854,3,0,42,1,2,2,0],["2026-05-26",485,143777,3,0,42,1,2,2,0],["2026-05-26",485,143751,3,0,42,1,2,2,0],["2026-05-26",485,143670,3,0,42,1,2,2,0],["2026-05-26",485,143456,3,0,42,1,2,2,0],["2026-05-26",485,143422,3,0,42,1,2,2,0],["2026-05-26",485,143031,3,0,42,1,2,2,0],["2026-05-26",485,142971,3,0,42,1,2,2,0],["2026-05-26",485,142929,3,0,42,1,2,2,0],["2026-05-26",485,142804,3,0,42,1,2,2,0],["2026-05-26",485,142787,3,0,42,1,2,2,0],["2026-05-26",372,142040,8,0,30,1,2,3,0],["2026-05-26",485,141814,3,0,42,1,2,2,0],["2026-05-26",485,141660,3,0,42,1,2,2,0],["2026-05-26",485,141467,3,0,42,1,2,2,0],["2026-05-26",485,141429,3,0,42,1,2,2,0],["2026-05-26",485,141390,3,0,42,1,2,2,0],["2026-05-26",485,141390,3,0,42,1,2,2,0],["2026-05-26",485,141390,3,0,42,1,2,2,0],["2026-05-26",485,141244,3,0,42,1,2,2,0],["2026-05-26",485,141004,3,0,42,1,2,2,0],["2026-05-26",485,140906,3,0,42,1,2,2,0],["2026-05-26",1134,140832,9,0,30,1,2,6,0],["2026-05-26",485,140824,3,0,42,1,2,2,0],["2026-05-26",114,140650,8,0,12,1,2,3,0],["2026-05-26",485,140383,3,0,42,1,2,2,0],["2026-05-26",485,140113,3,0,42,1,2,2,0],["2026-05-26",485,140049,3,0,42,1,2,2,0],["2026-05-26",168,139984,3,0,61,1,2,2,0],["2026-05-26",66,139932,8,0,12,1,2,3,0],["2026-05-26",1170,139932,8,0,30,1,2,3,0],["2026-05-26",485,139453,3,0,42,1,2,2,0],["2026-05-26",485,139341,3,0,42,1,2,2,0],["2026-05-26",485,139268,3,0,42,1,2,2,0],["2026-05-26",485,139174,3,0,42,1,2,2,0],["2026-05-26",485,138951,3,0,42,1,2,2,0],["2026-05-26",485,138883,3,0,42,1,2,2,0],["2026-05-26",485,138432,3,0,42,1,2,2,0],["2026-05-26",485,138399,3,0,42,1,2,2,0],["2026-05-26",485,138321,3,0,42,1,2,2,0],["2026-05-26",485,138300,3,0,42,1,2,2,0],["2026-05-26",485,138288,3,0,42,1,2,2,0],["2026-05-26",485,138214,2,0,83,1,2,1,0],["2026-05-26",485,138129,3,0,42,1,2,2,0],["2026-05-26",485,138026,3,0,42,1,2,2,0],["2026-05-26",2436,138000,3,0,82,1,2,2,0],["2026-05-26",2436,138000,3,0,82,1,2,2,0],["2026-05-26",2436,138000,3,0,82,1,2,2,0],["2026-05-26",2436,138000,3,0,82,1,2,2,0],["2026-05-26",1897,137963,8,0,30,1,2,3,0],["2026-05-26",485,137648,3,0,42,1,2,2,0],["2026-05-26",485,137494,3,0,42,1,2,2,0],["2026-05-26",485,137400,3,0,42,1,2,2,0],["2026-05-26",485,137396,3,0,42,1,2,2,0],["2026-05-26",485,137374,3,0,42,1,2,2,0],["2026-05-26",485,137143,3,0,42,1,2,2,0],["2026-05-26",341,136882,8,0,12,1,2,3,0],["2026-05-26",485,136753,3,0,42,1,2,2,0],["2026-05-26",485,136560,3,0,42,1,2,2,0],["2026-05-26",485,136517,3,0,42,1,2,2,0],["2026-05-26",485,136427,3,0,42,1,2,2,0],["2026-05-26",485,136337,3,0,42,1,2,2,0],["2026-05-26",485,136282,3,0,42,1,2,2,0],["2026-05-26",1596,135864,8,0,30,1,2,3,0],["2026-05-26",485,135720,3,0,42,1,2,2,0],["2026-05-26",485,135720,3,0,42,1,2,2,0],["2026-05-26",485,135694,3,0,42,1,2,2,0],["2026-05-26",485,135429,3,0,42,1,2,2,0],["2026-05-26",485,135364,3,0,42,1,2,2,0],["2026-05-26",125,135088,8,0,12,1,2,3,0],["2026-05-26",485,135000,3,0,42,1,2,2,0],["2026-05-26",485,135000,3,0,42,1,2,2,0],["2026-05-26",485,135000,3,0,42,1,2,2,0],["2026-05-26",485,134983,3,0,42,1,2,2,0],["2026-05-26",485,134764,3,0,42,1,2,2,0],["2026-05-26",485,134657,3,0,42,1,2,2,0],["2026-05-26",485,134657,3,0,42,1,2,2,0],["2026-05-26",168,134600,3,0,61,1,2,2,0],["2026-05-26",168,134600,3,0,61,1,2,2,0],["2026-05-26",2132,134550,8,0,30,1,2,3,0],["2026-05-26",485,134357,3,0,42,1,2,2,0],["2026-05-26",485,134258,3,0,42,1,2,2,0],["2026-05-26",168,133927,3,0,61,1,2,2,0],["2026-05-26",485,133830,3,0,42,1,2,2,0],["2026-05-26",485,133800,3,0,42,1,2,2,0],["2026-05-26",485,133732,3,0,42,1,2,2,0],["2026-05-26",485,133714,3,0,42,1,2,2,0],["2026-05-26",485,133534,3,0,42,1,2,2,0],["2026-05-26",485,133509,3,0,42,1,2,2,0],["2026-05-26",485,133492,3,0,42,1,2,2,0],["2026-05-26",485,133492,3,0,42,1,2,2,0],["2026-05-26",485,133457,3,0,42,1,2,2,0],["2026-05-26",485,133286,3,0,42,1,2,2,0],["2026-05-26",485,133264,3,0,42,1,2,2,0],["2026-05-26",485,132609,3,0,42,1,2,2,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,3,0,42,1,2,2,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132600,2,0,83,1,2,1,0],["2026-05-26",485,132313,3,0,42,1,2,2,0],["2026-05-26",485,132300,3,0,42,1,2,2,0],["2026-05-26",485,132159,3,0,42,1,2,2,0],["2026-05-26",1441,132038,8,0,30,1,2,3,0],["2026-05-26",485,132000,3,0,42,1,2,2,0],["2026-05-26",485,131962,3,0,42,1,2,2,0],["2026-05-26",168,131908,3,0,61,1,2,2,0],["2026-05-26",168,131908,3,0,61,1,2,2,0],["2026-05-26",168,131908,3,0,61,1,2,2,0],["2026-05-26",168,131908,3,0,61,1,2,2,0],["2026-05-26",103,131859,8,0,12,1,2,3,0],["2026-05-26",94,131859,8,0,12,1,2,3,0],["2026-05-26",1242,131859,8,0,30,1,2,3,0],["2026-05-26",485,131679,3,0,42,1,2,2,0],["2026-05-26",485,131293,3,0,42,1,2,2,0],["2026-05-26",485,131194,3,0,42,1,2,2,0],["2026-05-26",485,131190,3,0,42,1,2,2,0],["2026-05-26",63,131186,8,0,12,1,2,3,0],["2026-05-26",485,131143,3,0,42,1,2,2,0],["2026-05-26",485,131023,3,0,42,1,2,2,0],["2026-05-26",485,130989,3,0,42,1,2,2,0],["2026-05-26",485,130937,3,0,42,1,2,2,0],["2026-05-26",485,130873,3,0,42,1,2,2,0],["2026-05-26",485,130787,3,0,42,1,2,2,0],["2026-05-26",485,130714,3,0,42,1,2,2,0],["2026-05-26",485,130354,3,0,42,1,2,2,0],["2026-05-26",485,130161,3,0,42,1,2,2,0],["2026-05-26",1899,129375,8,0,30,1,2,3,0],["2026-05-26",485,129257,3,0,42,1,2,2,0],["2026-05-26",485,129257,3,0,42,1,2,2,0],["2026-05-26",485,129257,3,0,42,1,2,2,0],["2026-05-26",485,129253,3,0,42,1,2,2,0],["2026-05-26",485,129223,3,0,42,1,2,2,0],["2026-05-26",168,129216,3,0,61,1,2,2,0],["2026-05-26",168,129216,3,0,61,1,2,2,0],["2026-05-26",1027,129168,8,0,30,1,2,3,0],["2026-05-26",1970,129168,8,0,30,1,2,3,0],["2026-05-26",485,129167,3,0,42,1,2,2,0],["2026-05-26",485,129043,3,0,42,1,2,2,0],["2026-05-26",485,128807,3,0,42,1,2,2,0],["2026-05-26",485,128794,3,0,42,1,2,2,0],["2026-05-26",485,128760,3,0,42,1,2,2,0],["2026-05-26",485,128726,3,0,42,1,2,2,0],["2026-05-26",485,128636,3,0,42,1,2,2,0],["2026-05-26",485,128571,3,0,42,1,2,2,0],["2026-05-26",485,128571,3,0,42,1,2,2,0],["2026-05-26",485,128571,3,0,42,1,2,2,0],["2026-05-26",485,128490,3,0,42,1,2,2,0],["2026-05-26",485,128378,3,0,42,1,2,2,0],["2026-05-26",485,128340,3,0,42,1,2,2,0],["2026-05-26",485,128143,3,0,42,1,2,2,0],["2026-05-26",485,128023,3,0,42,1,2,2,0],["2026-05-26",485,127954,3,0,42,1,2,2,0],["2026-05-26",485,127924,3,0,42,1,2,2,0],["2026-05-26",168,127596,3,0,61,1,2,2,0],["2026-05-26",485,127488,3,0,42,1,2,2,0],["2026-05-26",485,126964,3,0,42,1,2,2,0],["2026-05-26",485,126878,3,0,42,1,2,2,0],["2026-05-26",485,126716,3,0,42,1,2,2,0],["2026-05-26",1478,126684,8,0,30,1,2,3,0],["2026-05-26",1435,126477,8,0,30,1,2,3,0],["2026-05-26",485,126412,3,0,70,1,2,2,0],["2026-05-26",485,126154,3,0,42,1,2,2,0],["2026-05-26",2165,126063,8,0,30,1,2,3,0],["2026-05-26",485,126026,3,0,42,1,2,2,0],["2026-05-26",485,126000,3,0,42,1,2,2,0],["2026-05-26",485,125991,3,0,42,1,2,2,0],["2026-05-26",485,125936,3,0,42,1,2,2,0],["2026-05-26",485,125829,3,0,42,1,2,2,0],["2026-05-26",485,125439,3,0,42,1,2,2,0],["2026-05-26",485,125400,2,0,83,1,2,1,0],["2026-05-26",485,125190,3,0,42,1,2,2,0],["2026-05-26",485,125160,3,0,42,1,2,2,0],["2026-05-26",485,124978,3,0,42,1,2,2,0],["2026-05-26",485,124830,3,0,42,1,2,2,0],["2026-05-26",485,124578,3,0,42,1,2,2,0],["2026-05-26",168,124505,3,0,61,1,2,2,0],["2026-05-26",485,124166,3,0,42,1,2,2,0],["2026-05-26",485,124161,3,0,42,1,2,2,0],["2026-05-26",1779,123786,8,0,30,1,2,3,0],["2026-05-26",2359,123786,8,0,30,1,2,3,0],["2026-05-26",485,123682,3,0,42,1,2,2,0],["2026-05-26",485,123600,3,0,42,1,2,2,0],["2026-05-26",485,123332,3,0,42,1,2,2,0],["2026-05-26",485,123295,3,0,42,1,2,2,0],["2026-05-26",2625,123200,3,0,51,1,2,2,0],["2026-05-26",485,123120,3,0,42,1,2,2,0],["2026-05-26",1719,122955,8,0,30,1,2,3,0],["2026-05-26",485,122888,3,0,42,1,2,2,0],["2026-05-26",485,122876,3,0,42,1,2,2,0],["2026-05-26",485,122829,3,0,42,1,2,2,0],["2026-05-26",485,122794,3,0,42,1,2,2,0],["2026-05-26",485,122353,3,0,42,1,2,2,0],["2026-05-26",485,122297,3,0,42,1,2,2,0],["2026-05-26",485,122285,3,0,42,1,2,2,0],["2026-05-26",485,122224,3,0,42,1,2,2,0],["2026-05-26",485,122143,3,0,42,1,2,2,0],["2026-05-26",1182,121723,8,0,30,1,2,3,0],["2026-05-26",485,121441,3,0,42,1,2,2,0],["2026-05-26",485,121436,3,0,42,1,2,2,0],["2026-05-26",485,121191,3,0,42,1,2,2,0],["2026-05-26",485,121148,3,0,42,1,2,2,0],["2026-05-26",485,120874,3,0,42,1,2,2,0],["2026-05-26",485,120857,3,0,42,1,2,2,0],["2026-05-26",485,120827,3,0,42,1,2,2,0],["2026-05-26",485,120555,2,0,83,1,2,1,0],["2026-05-26",485,120214,3,0,42,1,2,2,0],["2026-05-26",485,120000,3,0,42,1,2,2,0],["2026-05-26",2436,119988,3,0,82,1,2,2,0],["2026-05-26",485,119850,3,0,42,1,2,2,0],["2026-05-26",485,119816,3,0,42,1,2,2,0],["2026-05-26",485,119571,3,0,42,1,2,2,0],["2026-05-26",485,119563,3,0,42,1,2,2,0],["2026-05-26",485,119550,3,0,42,1,2,2,0],["2026-05-26",1962,119480,8,0,30,1,2,3,0],["2026-05-26",485,119340,2,0,83,1,2,1,0],["2026-05-26",485,119340,2,0,83,1,2,1,0],["2026-05-26",485,119340,2,0,83,1,2,1,0],["2026-05-26",485,119293,3,0,42,1,2,2,0],["2026-05-26",485,119203,3,0,42,1,2,2,0],["2026-05-26",485,119203,3,0,42,1,2,2,0],["2026-05-26",168,119121,3,0,61,1,2,2,0],["2026-05-26",485,119100,3,0,42,1,2,2,0],["2026-05-26",168,118448,3,0,61,1,2,2,0],["2026-05-26",168,118448,3,0,61,1,2,2,0],["2026-05-26",168,118448,3,0,61,1,2,2,0],["2026-05-26",3474,118404,8,0,30,1,2,3,0],["2026-05-26",1765,118404,8,0,30,1,2,3,0],["2026-05-26",485,118380,3,0,42,1,2,2,0],["2026-05-26",485,118371,3,0,42,1,2,2,0],["2026-05-26",485,118200,3,0,42,1,2,2,0],["2026-05-26",485,117857,3,0,42,1,2,2,0],["2026-05-26",485,117857,3,0,42,1,2,2,0],["2026-05-26",485,117857,3,0,42,1,2,2,0],["2026-05-26",485,117708,3,0,42,1,2,2,0],["2026-05-26",485,117591,3,0,42,1,2,2,0],["2026-05-26",485,117506,3,0,42,1,2,2,0],["2026-05-26",446,117328,8,0,12,1,2,3,0],["2026-05-26",2436,117288,3,0,82,1,2,2,0],["2026-05-26",2436,117288,3,0,82,1,2,2,0],["2026-05-26",485,117248,3,0,42,1,2,2,0],["2026-05-26",2296,117162,8,0,30,1,2,3,0],["2026-05-26",485,117052,3,0,42,1,2,2,0],["2026-05-26",485,116961,3,0,42,1,2,2,0],["2026-05-26",485,116949,3,0,42,1,2,2,0],["2026-05-26",485,116912,3,0,42,1,2,2,0],["2026-05-26",203,116789,8,0,12,1,2,3,0],["2026-05-26",485,116786,3,0,42,1,2,2,0],["2026-05-26",485,116656,3,0,42,1,2,2,0],["2026-05-26",485,116606,3,0,42,1,2,2,0],["2026-05-26",485,116199,2,0,83,1,2,1,0],["2026-05-26",485,116186,3,0,42,1,2,2,0],["2026-05-26",56,116127,8,0,12,1,2,3,0],["2026-05-26",2169,115807,8,0,30,1,2,3,0],["2026-05-26",485,115791,3,0,42,1,2,2,0],["2026-05-26",485,115787,3,0,42,1,2,2,0],["2026-05-26",485,115770,3,0,42,1,2,2,0],["2026-05-26",485,115740,3,0,42,1,2,2,0],["2026-05-26",485,115714,3,0,42,1,2,2,0],["2026-05-26",485,115714,3,0,42,1,2,2,0],["2026-05-26",485,115714,3,0,42,1,2,2,0],["2026-05-26",485,115714,3,0,42,1,2,2,0],["2026-05-26",485,115714,3,0,42,1,2,2,0],["2026-05-26",1419,115713,8,0,30,1,2,3,0],["2026-05-26",1844,115713,8,0,30,1,2,3,0],["2026-05-26",2108,115713,8,0,30,1,2,3,0],["2026-05-26",2852,115713,8,0,30,1,0,3,0],["2026-05-26",485,115710,3,0,42,1,2,2,0],["2026-05-26",485,115427,3,0,42,1,2,2,0],["2026-05-26",485,115131,3,0,42,1,2,2,0],["2026-05-26",485,115085,3,0,42,1,2,2,0],["2026-05-26",485,114930,3,0,42,1,2,2,0],["2026-05-26",485,114844,3,0,42,1,2,2,0],["2026-05-26",485,114716,3,0,42,1,2,2,0],["2026-05-26",485,114664,3,0,42,1,2,2,0],["2026-05-26",485,114643,3,0,42,1,2,2,0],["2026-05-26",168,114576,3,0,61,1,2,2,0],["2026-05-26",485,114561,3,0,42,1,2,2,0],["2026-05-26",485,114459,3,0,42,1,2,2,0],["2026-05-26",485,114428,3,0,42,1,2,2,0],["2026-05-26",485,114099,3,0,42,1,2,2,0],["2026-05-26",485,113885,3,0,42,1,2,2,0],["2026-05-26",485,113786,3,0,42,1,2,2,0],["2026-05-26",485,113709,3,0,42,1,2,2,0],["2026-05-26",485,113683,3,0,42,1,2,2,0],["2026-05-26",485,113640,3,0,42,1,2,2,0],["2026-05-26",485,113469,3,0,42,1,2,2,0],["2026-05-26",485,113383,3,0,42,1,2,2,0],["2026-05-26",485,113271,3,0,42,1,2,2,0],["2026-05-26",485,113259,3,0,42,1,2,2,0],["2026-05-26",485,113143,3,0,42,1,2,2,0],["2026-05-26",485,113143,3,0,42,1,2,2,0],["2026-05-26",168,113064,3,0,61,1,2,2,0],["2026-05-26",168,113064,3,0,61,1,2,2,0],["2026-05-26",168,113064,3,0,61,1,2,2,0],["2026-05-26",168,113064,3,0,61,1,2,2,0],["2026-05-26",1562,113022,8,0,30,1,2,3,0],["2026-05-26",1098,113022,8,0,30,1,2,3,0],["2026-05-26",485,112740,3,0,42,1,2,2,0],["2026-05-26",485,112573,3,0,42,1,2,2,0],["2026-05-26",485,112453,3,0,42,1,2,2,0],["2026-05-26",485,112435,3,0,42,1,2,2,0],["2026-05-26",485,112354,3,0,42,1,2,2,0],["2026-05-26",485,112324,3,0,42,1,2,2,0],["2026-05-26",485,112054,3,0,42,1,2,2,0],["2026-05-26",485,111951,3,0,42,1,2,2,0],["2026-05-26",485,111861,3,0,42,1,2,2,0],["2026-05-26",485,111664,3,0,42,1,2,2,0],["2026-05-26",485,111430,3,0,42,1,2,2,0],["2026-05-26",1157,111404,8,0,30,1,2,3,0],["2026-05-26",485,111270,3,0,42,1,2,2,0],["2026-05-26",485,111257,3,0,42,1,2,2,0],["2026-05-26",485,111189,3,0,42,1,2,2,0],["2026-05-26",485,111081,3,0,42,1,2,2,0],["2026-05-26",485,110983,3,0,42,1,2,2,0],["2026-05-26",485,110657,3,0,42,1,2,2,0],["2026-05-26",485,110657,3,0,42,1,2,2,0],["2026-05-26",485,110588,3,0,42,1,2,2,0],["2026-05-26",485,110442,3,0,42,1,2,2,0],["2026-05-26",485,110211,3,0,42,1,2,2,0],["2026-05-26",485,110169,3,0,42,1,2,2,0],["2026-05-26",485,110147,3,0,42,1,2,2,0],["2026-05-26",485,109527,3,0,42,1,2,2,0],["2026-05-26",485,109423,3,0,42,1,2,2,0],["2026-05-26",179,109383,8,0,12,1,2,3,0],["2026-05-26",168,109368,3,0,61,1,2,2,0],["2026-05-26",485,109312,3,0,42,1,2,2,0],["2026-05-26",485,109286,3,0,42,1,2,2,0],["2026-05-26",485,109286,3,0,42,1,2,2,0],["2026-05-26",485,109187,3,0,42,1,2,2,0],["2026-05-26",485,108870,3,0,42,1,2,2,0],["2026-05-26",485,108510,3,0,42,1,2,2,0],["2026-05-26",485,108429,3,0,42,1,2,2,0],["2026-05-26",1652,108427,8,0,30,1,2,3,0],["2026-05-26",485,108000,3,0,42,1,2,2,0],["2026-05-26",485,108000,3,0,42,1,2,2,0],["2026-05-26",485,107832,3,0,42,1,2,2,0],["2026-05-26",485,107807,3,0,42,1,2,2,0],["2026-05-26",485,107786,3,0,42,1,2,2,0],["2026-05-26",2436,107732,3,0,82,1,2,2,0],["2026-05-26",485,107726,3,0,42,1,2,2,0],["2026-05-26",485,107726,3,0,42,1,2,2,0],["2026-05-26",168,107680,3,0,61,1,2,2,0],["2026-05-26",54,107640,8,0,12,1,2,3,0],["2026-05-26",1385,107640,8,0,30,1,2,3,0],["2026-05-26",485,107601,3,0,42,1,2,2,0],["2026-05-26",2206,107433,8,0,30,1,2,3,0],["2026-05-26",485,107143,3,0,42,1,2,2,0],["2026-05-26",485,107134,3,0,42,1,2,2,0],["2026-05-26",485,107130,3,0,42,1,2,2,0],["2026-05-26",485,106941,3,0,42,1,2,2,0],["2026-05-26",485,106929,3,0,42,1,2,2,0],["2026-05-26",485,106903,3,0,42,1,2,2,0],["2026-05-26",485,106809,3,0,42,1,2,2,0],["2026-05-26",485,106808,3,0,42,1,2,2,0],["2026-05-26",485,106770,3,0,42,1,2,2,0],["2026-05-26",485,106757,3,0,42,1,2,2,0],["2026-05-26",485,106637,3,0,42,1,2,2,0],["2026-05-26",1879,106530,8,0,30,1,2,3,0],["2026-05-26",485,106521,3,0,42,1,2,2,0],["2026-05-26",485,106329,3,0,42,1,2,2,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,106080,2,0,83,1,2,1,0],["2026-05-26",485,105857,3,0,42,1,2,2,0],["2026-05-26",485,105728,3,0,42,1,2,2,0],["2026-05-26",485,105703,3,0,42,1,2,2,0],["2026-05-26",201,105534,8,0,12,1,2,3,0],["2026-05-26",485,105373,3,0,42,1,2,2,0],["2026-05-26",485,105356,3,0,42,1,2,2,0],["2026-05-26",485,105249,3,0,42,1,2,2,0],["2026-05-26",485,105172,3,0,42,1,2,2,0],["2026-05-26",485,105013,3,0,42,1,2,2,0],["2026-05-26",247,104949,8,0,30,1,2,3,0],["2026-05-26",485,104828,3,0,42,1,2,2,0],["2026-05-26",485,104760,3,0,42,1,2,2,0],["2026-05-26",485,104379,3,0,42,1,2,2,0],["2026-05-26",485,104143,3,0,42,1,2,2,0],["2026-05-26",485,103881,3,0,42,1,2,2,0],["2026-05-26",485,103676,3,0,42,1,2,2,0],["2026-05-26",2436,103500,3,0,82,1,2,2,0],["2026-05-26",2436,103500,3,0,82,1,2,2,0],["2026-05-26",2436,103500,3,0,82,1,2,2,0],["2026-05-26",485,103483,3,0,42,1,2,2,0],["2026-05-26",2436,103440,3,0,82,1,2,2,0],["2026-05-26",2436,103440,3,0,82,1,2,2,0],["2026-05-26",2436,103440,3,0,82,1,2,2,0],["2026-05-26",2436,103440,3,0,82,1,2,2,0],["2026-05-26",485,103406,3,0,42,1,2,2,0],["2026-05-26",485,103406,3,0,42,1,2,2,0],["2026-05-26",485,103406,3,0,42,1,2,2,0],["2026-05-26",485,103363,3,0,42,1,2,2,0],["2026-05-26",485,102857,3,0,42,1,2,2,0],["2026-05-26",485,102857,3,0,70,1,2,2,0],["2026-05-26",485,102857,3,0,42,1,2,2,0],["2026-05-26",485,102853,3,0,42,1,2,2,0],["2026-05-26",485,102750,3,0,42,1,2,2,0],["2026-05-26",485,102492,3,0,42,1,2,2,0],["2026-05-26",485,102394,3,0,42,1,2,2,0],["2026-05-26",168,102296,3,0,61,1,2,2,0],["2026-05-26",311,102258,8,0,12,1,2,3,0],["2026-05-26",485,102013,3,0,42,1,2,2,0],["2026-05-26",485,102000,3,0,42,1,2,2,0],["2026-05-26",485,101670,2,0,83,1,2,1,0],["2026-05-26",485,101666,3,0,42,1,2,2,0],["2026-05-26",485,100993,3,0,42,1,2,2,0],["2026-05-26",485,100980,3,0,42,1,2,2,0],["2026-05-26",485,100886,2,0,83,1,2,1,0],["2026-05-26",485,100869,3,0,42,1,2,2,0],["2026-05-26",485,100800,3,0,42,1,2,2,0],["2026-05-26",2265,100285,8,0,30,1,2,3,0],["2026-05-26",485,100119,3,0,42,1,2,2,0],["2026-05-26",1835,100000,2,0,57,1,0,1,0],["2026-05-26",485,99999,3,0,42,1,2,2,0],["2026-05-26",485,99982,3,0,42,1,2,2,0],["2026-05-26",2436,99960,3,0,82,1,2,2,0],["2026-05-26",485,99849,3,0,42,1,2,2,0],["2026-05-26",485,99678,3,0,42,1,2,2,0],["2026-05-26",485,99643,3,0,42,1,2,2,0],["2026-05-26",168,99604,3,0,61,1,2,2,0],["2026-05-26",485,99591,3,0,42,1,2,2,0],["2026-05-26",485,99540,3,0,42,1,2,2,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99450,2,0,83,1,2,1,0],["2026-05-26",485,99275,3,0,42,1,2,2,0],["2026-05-26",485,99243,3,0,42,1,2,2,0],["2026-05-26",485,99111,3,0,42,1,2,2,0],["2026-05-26",485,99094,3,0,42,1,2,2,0],["2026-05-26",485,99034,3,0,42,1,2,2,0],["2026-05-26",485,99000,3,0,70,1,2,2,0],["2026-05-26",485,98781,3,0,42,1,2,2,0],["2026-05-26",485,98747,3,0,42,1,2,2,0],["2026-05-26",485,98597,3,0,42,1,2,2,0],["2026-05-26",485,98525,3,0,42,1,2,2,0],["2026-05-26",485,98379,3,0,42,1,2,2,0],["2026-05-26",485,98297,3,0,42,1,2,2,0],["2026-05-26",485,98160,3,0,42,1,2,2,0],["2026-05-26",485,97714,3,0,42,1,2,2,0],["2026-05-26",485,97389,3,0,42,1,2,2,0],["2026-05-26",485,97221,3,0,42,1,2,2,0],["2026-05-26",485,96943,3,0,42,1,2,2,0],["2026-05-26",485,96943,3,0,42,1,2,2,0],["2026-05-26",168,96912,3,0,61,1,2,2,0],["2026-05-26",168,96912,3,0,61,1,2,2,0],["2026-05-26",485,96900,3,0,42,1,2,2,0],["2026-05-26",485,96891,3,0,42,1,2,2,0],["2026-05-26",3253,96876,8,0,30,1,2,3,0],["2026-05-26",485,96686,3,0,42,1,2,2,0],["2026-05-26",485,96429,3,0,42,1,2,2,0],["2026-05-26",485,96429,3,0,42,1,2,2,0],["2026-05-26",485,96000,3,0,42,1,2,2,0],["2026-05-26",485,96000,3,0,42,1,2,2,0],["2026-05-26",485,96000,3,0,42,1,2,2,0],["2026-05-26",485,95807,3,0,42,1,2,2,0],["2026-05-26",485,95790,3,0,42,1,2,2,0],["2026-05-26",485,95674,3,0,42,1,2,2,0],["2026-05-26",485,95582,2,0,83,1,2,1,0],["2026-05-26",485,95340,3,0,42,1,2,2,0],["2026-05-26",485,95323,3,0,42,1,2,2,0],["2026-05-26",485,95182,3,0,42,1,2,2,0],["2026-05-26",485,95100,3,0,42,1,2,2,0],["2026-05-26",485,95087,3,0,42,1,2,2,0],["2026-05-26",485,95040,3,0,42,1,2,2,0],["2026-05-26",485,95027,3,0,42,1,2,2,0],["2026-05-26",485,94920,3,0,42,1,2,2,0],["2026-05-26",485,94286,3,0,42,1,2,2,0],["2026-05-26",485,94286,2,0,83,1,2,1,0],["2026-05-26",485,94165,3,0,42,1,2,2,0],["2026-05-26",4500,94000,1,0,1,1,2,0,0],["2026-05-26",485,93716,3,0,42,1,2,2,0],["2026-05-26",485,93544,3,0,42,1,2,2,0],["2026-05-26",485,93489,3,0,42,1,2,2,0],["2026-05-26",485,93343,3,0,42,1,2,2,0],["2026-05-26",485,93326,3,0,42,1,2,2,0],["2026-05-26",485,93313,3,0,42,1,2,2,0],["2026-05-26",485,93291,3,0,42,1,2,2,0],["2026-05-26",485,93133,3,0,42,1,2,2,0],["2026-05-26",485,92949,2,0,83,1,2,1,0],["2026-05-26",485,92858,3,0,42,1,2,2,0],["2026-05-26",485,92820,2,0,83,1,2,1,0],["2026-05-26",485,92820,2,0,83,1,2,1,0],["2026-05-26",485,92794,3,0,42,1,2,2,0],["2026-05-26",485,92585,3,0,42,1,2,2,0],["2026-05-26",485,92571,3,0,42,1,2,2,0],["2026-05-26",485,92344,3,0,42,1,2,2,0],["2026-05-26",485,92289,3,0,42,1,2,2,0],["2026-05-26",485,92143,3,0,42,1,2,2,0],["2026-05-26",485,92023,3,0,42,1,2,2,0],["2026-05-26",2047,91853,8,0,30,1,2,3,0],["2026-05-26",485,91714,3,0,42,1,2,2,0],["2026-05-26",485,91688,3,0,42,1,2,2,0],["2026-05-26",485,91687,3,0,42,1,2,2,0],["2026-05-26",485,91671,3,0,42,1,2,2,0],["2026-05-26",485,91662,3,0,42,1,2,2,0],["2026-05-26",485,91337,3,0,42,1,2,2,0],["2026-05-26",485,91187,3,0,42,1,2,2,0],["2026-05-26",168,91140,3,0,61,1,2,2,0],["2026-05-26",168,91140,3,0,61,1,2,2,0],["2026-05-26",168,91140,3,0,61,1,2,2,0],["2026-05-26",485,91071,3,0,42,1,2,2,0],["2026-05-26",485,90694,3,0,42,1,2,2,0],["2026-05-26",485,90677,3,0,42,1,2,2,0],["2026-05-26",485,90566,3,0,42,1,2,2,0],["2026-05-26",485,90480,3,0,42,1,2,2,0],["2026-05-26",485,90480,3,0,42,1,2,2,0],["2026-05-26",485,90480,2,0,83,1,2,1,0],["2026-05-26",485,90480,2,0,83,1,2,1,0],["2026-05-26",485,90480,3,0,42,1,2,2,0],["2026-05-26",485,90394,3,0,42,1,2,2,0],["2026-05-26",485,90000,3,0,42,1,2,2,0],["2026-05-26",485,90000,3,0,42,1,2,2,0],["2026-05-26",485,90000,3,0,42,1,2,2,0],["2026-05-26",485,90000,3,0,42,1,2,2,0],["2026-05-26",485,89996,3,0,42,1,2,2,0],["2026-05-26",485,89957,3,0,42,1,2,2,0],["2026-05-26",485,89919,3,0,42,1,2,2,0],["2026-05-26",485,89836,2,0,83,1,2,1,0],["2026-05-26",485,89722,3,0,42,1,2,2,0],["2026-05-26",485,89691,3,0,42,1,2,2,0],["2026-05-26",485,89550,3,0,42,1,2,2,0],["2026-05-26",3491,89466,8,0,30,1,0,3,0],["2026-05-26",485,89237,3,0,42,1,2,2,0],["2026-05-26",485,89143,3,0,42,1,2,2,0],["2026-05-26",485,89112,3,0,42,1,2,2,0],["2026-05-26",485,89105,3,0,42,1,2,2,0],["2026-05-26",485,89100,3,0,42,1,2,2,0],["2026-05-26",485,89058,3,0,42,1,2,2,0],["2026-05-26",485,89006,3,0,42,1,2,2,0],["2026-05-26",485,89006,3,0,42,1,2,2,0],["2026-05-26",485,88946,3,0,42,1,2,2,0],["2026-05-26",485,88817,3,0,42,1,2,2,0],["2026-05-26",3170,88803,8,0,30,1,2,3,0],["2026-05-26",485,88779,3,0,42,1,2,2,0],["2026-05-26",485,88697,3,0,42,1,2,2,0],["2026-05-26",485,88526,3,0,42,1,2,2,0],["2026-05-26",485,88363,3,0,42,1,2,2,0],["2026-05-26",485,88294,3,0,42,1,2,2,0],["2026-05-26",485,88183,3,0,42,1,2,2,0],["2026-05-26",168,87885,3,0,61,1,2,2,0],["2026-05-26",485,87857,3,0,42,1,2,2,0],["2026-05-26",485,87608,3,0,42,1,2,2,0],["2026-05-26",485,87552,3,0,42,1,2,2,0],["2026-05-26",485,87527,3,0,42,1,2,2,0],["2026-05-26",485,87527,3,0,42,1,2,2,0],["2026-05-26",485,87527,3,0,42,1,2,2,0],["2026-05-26",485,87506,3,0,42,1,2,2,0],["2026-05-26",168,87490,3,0,61,1,2,2,0],["2026-05-26",485,87429,3,0,42,1,2,2,0],["2026-05-26",485,87429,3,0,42,1,2,2,0],["2026-05-26",485,87429,3,0,42,1,2,2,0],["2026-05-26",485,87429,3,0,42,1,2,2,0],["2026-05-26",485,87429,3,0,42,1,2,2,0],["2026-05-26",485,87249,3,0,42,1,2,2,0],["2026-05-26",485,87073,3,0,42,1,2,2,0],["2026-05-26",485,86884,3,0,42,1,2,2,0],["2026-05-26",485,86644,3,0,42,1,2,2,0],["2026-05-26",485,86640,3,0,42,1,2,2,0],["2026-05-26",225,86225,8,0,12,1,2,3,0],["2026-05-26",168,86144,3,0,61,1,2,2,0],["2026-05-26",168,86144,3,0,61,1,2,2,0],["2026-05-26",485,86143,3,0,42,1,2,2,0],["2026-05-26",485,86061,3,0,42,1,2,2,0],["2026-05-26",485,85920,3,0,42,1,2,2,0],["2026-05-26",485,85714,3,0,70,1,2,2,0],["2026-05-26",485,85714,3,0,42,1,2,2,0],["2026-05-26",485,85663,3,0,42,1,2,2,0],["2026-05-26",485,85581,3,0,42,1,2,2,0],["2026-05-26",485,85534,3,0,42,1,2,2,0],["2026-05-26",485,85367,3,0,42,1,2,2,0],["2026-05-26",485,85324,3,0,42,1,2,2,0],["2026-05-26",485,85204,3,0,42,1,2,2,0],["2026-05-26",485,85166,3,0,42,1,2,2,0],["2026-05-26",485,85166,3,0,42,1,2,2,0],["2026-05-26",485,85020,3,0,42,1,2,2,0],["2026-05-26",1582,84579,8,0,30,1,2,3,0],["2026-05-26",485,84570,3,0,42,1,2,2,0],["2026-05-26",485,84489,3,0,42,1,2,2,0],["2026-05-26",485,84429,3,0,42,1,2,2,0],["2026-05-26",485,84309,3,0,42,1,2,2,0],["2026-05-26",485,84171,3,0,42,1,2,2,0],["2026-05-26",485,84163,3,0,42,1,2,2,0],["2026-05-26",51,84049,8,0,12,1,2,3,0],["2026-05-26",485,84017,3,0,42,1,2,2,0],["2026-05-26",485,83571,3,0,42,1,2,2,0],["2026-05-26",485,83571,3,0,42,1,2,2,0],["2026-05-26",485,83571,3,0,42,1,2,2,0],["2026-05-26",485,83503,3,0,42,1,2,2,0],["2026-05-26",485,83503,3,0,42,1,2,2,0],["2026-05-26",485,83486,3,0,70,1,2,2,0],["2026-05-26",1579,83421,8,0,30,1,2,3,0],["2026-05-26",485,83387,3,0,42,1,2,2,0],["2026-05-26",485,83344,3,0,42,1,2,2,0],["2026-05-26",168,83328,3,0,61,1,2,2,0],["2026-05-26",168,83328,3,0,61,1,2,2,0],["2026-05-26",485,83143,3,0,70,1,2,2,0],["2026-05-26",485,82933,3,0,42,1,2,2,0],["2026-05-26",485,82895,3,0,42,1,2,2,0],["2026-05-26",4512,82640,7,0,81,1,2,0,0],["2026-05-26",485,82517,3,0,42,1,2,2,0],["2026-05-26",485,82496,3,0,42,1,2,2,0],["2026-05-26",485,82286,3,0,42,1,2,2,0],["2026-05-26",485,82286,3,0,42,1,2,2,0],["2026-05-26",485,82286,3,0,42,1,2,2,0],["2026-05-26",352,81822,8,0,12,1,2,3,0],["2026-05-26",485,81741,3,0,42,1,2,2,0],["2026-05-26",485,81737,3,0,42,1,2,2,0],["2026-05-26",485,81737,3,0,70,1,2,2,0],["2026-05-26",485,81673,3,0,42,1,2,2,0],["2026-05-26",1739,81627,8,0,30,1,2,3,0],["2026-05-26",485,81522,3,0,42,1,2,2,0],["2026-05-26",2436,81448,3,0,82,1,2,2,0],["2026-05-26",485,81412,3,0,42,1,2,2,0],["2026-05-26",485,81300,3,0,42,1,2,2,0],["2026-05-26",1604,81268,8,0,30,1,2,3,0],["2026-05-26",485,81099,3,0,42,1,2,2,0],["2026-05-26",485,80983,3,0,42,1,2,2,0],["2026-05-26",485,80914,3,0,42,1,2,2,0],["2026-05-26",485,80903,3,0,42,1,2,2,0],["2026-05-26",485,80794,3,0,42,1,2,2,0],["2026-05-26",485,80786,3,0,42,1,2,2,0],["2026-05-26",485,80786,3,0,42,1,2,2,0],["2026-05-26",168,80760,3,0,61,1,2,2,0],["2026-05-26",1863,80730,8,0,30,1,2,3,0],["2026-05-26",485,80683,3,0,42,1,2,2,0],["2026-05-26",485,80571,3,0,42,1,2,2,0],["2026-05-26",485,80439,3,0,42,1,2,2,0],["2026-05-26",485,80434,3,0,42,1,2,2,0],["2026-05-26",485,80387,3,0,42,1,2,2,0],["2026-05-26",485,80357,3,0,42,1,2,2,0],["2026-05-26",485,80357,3,0,42,1,2,2,0],["2026-05-26",1834,80316,8,0,30,1,0,3,0],["2026-05-26",485,80250,3,0,42,1,2,2,0],["2026-05-26",485,80100,3,0,42,1,2,2,0],["2026-05-26",485,80070,3,0,42,1,2,2,0],["2026-05-26",2436,80040,3,0,82,1,2,2,0],["2026-05-26",485,79971,3,0,42,1,2,2,0],["2026-05-26",485,79590,3,0,42,1,2,2,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79560,2,0,83,1,2,1,0],["2026-05-26",485,79389,3,0,42,1,2,2,0],["2026-05-26",485,79170,3,0,42,1,2,2,0],["2026-05-26",485,78853,3,0,42,1,2,2,0],["2026-05-26",485,78844,3,0,42,1,2,2,0],["2026-05-26",2436,78560,3,0,82,1,2,2,0],["2026-05-26",2436,78560,3,0,82,1,2,2,0],["2026-05-26",2436,78560,3,0,82,1,2,2,0],["2026-05-26",485,78369,3,0,42,1,2,2,0],["2026-05-26",467,78336,7,0,19,1,2,5,0],["2026-05-26",485,78244,3,0,42,1,2,2,0],["2026-05-26",485,78125,3,0,42,1,2,2,0],["2026-05-26",485,78086,3,0,42,1,2,2,0],["2026-05-26",168,78068,3,0,61,1,2,2,0],["2026-05-26",485,78022,3,0,42,1,2,2,0],["2026-05-26",485,78000,3,0,42,1,2,2,0],["2026-05-26",485,77876,3,0,42,1,2,2,0],["2026-05-26",168,77728,3,0,61,1,2,2,0],["2026-05-26",485,77601,3,0,42,1,2,2,0],["2026-05-26",485,77554,3,0,42,1,2,2,0],["2026-05-26",485,77554,3,0,42,1,2,2,0],["2026-05-26",485,77554,3,0,42,1,2,2,0],["2026-05-26",485,77554,2,0,83,1,2,1,0],["2026-05-26",485,77554,3,0,42,1,2,2,0],["2026-05-26",2436,77544,3,0,82,1,2,2,0],["2026-05-26",485,77422,3,0,42,1,2,2,0],["2026-05-26",485,77417,3,0,42,1,2,2,0],["2026-05-26",485,77143,3,0,42,1,2,2,0],["2026-05-26",485,77143,3,0,42,1,2,2,0],["2026-05-26",485,77143,3,0,42,1,2,2,0],["2026-05-26",485,77143,3,0,70,1,2,2,0],["2026-05-26",485,77143,3,0,42,1,2,2,0],["2026-05-26",485,76950,3,0,42,1,2,2,0],["2026-05-26",485,76817,3,0,42,1,2,2,0],["2026-05-26",485,76761,3,0,42,1,2,2,0],["2026-05-26",485,76719,3,0,42,1,2,2,0],["2026-05-26",485,76659,3,0,42,1,2,2,0],["2026-05-26",2436,76592,3,0,82,1,2,2,0],["2026-05-26",485,76530,3,0,42,1,2,2,0],["2026-05-26",485,76492,3,0,42,1,2,2,0],["2026-05-26",485,76308,3,0,42,1,2,2,0],["2026-05-26",485,76158,3,0,70,1,2,2,0],["2026-05-26",485,75943,2,0,83,1,2,1,0],["2026-05-26",485,75828,3,0,42,1,2,2,0],["2026-05-26",485,75814,3,0,42,1,2,2,0],["2026-05-26",485,75626,3,0,42,1,2,2,0],["2026-05-26",485,75450,3,0,42,1,2,2,0],["2026-05-26",2436,75388,3,0,82,1,2,2,0],["2026-05-26",485,75381,3,0,42,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",168,75376,3,0,61,1,2,2,0],["2026-05-26",485,75334,3,0,42,1,2,2,0],["2026-05-26",485,75077,3,0,42,1,2,2,0],["2026-05-26",485,75077,3,0,42,1,2,2,0],["2026-05-26",485,75000,3,0,42,1,2,2,0],["2026-05-26",485,74982,3,0,42,1,2,2,0],["2026-05-26",485,74966,3,0,42,1,2,2,0],["2026-05-26",2436,74592,3,0,82,1,2,2,0],["2026-05-26",485,74571,3,0,42,1,2,2,0],["2026-05-26",485,74546,3,0,42,1,2,2,0],["2026-05-26",485,74220,3,0,42,1,2,2,0],["2026-05-26",485,74100,3,0,42,1,2,2,0],["2026-05-26",485,74092,3,0,42,1,2,2,0],["2026-05-26",485,74023,3,0,42,1,2,2,0],["2026-05-26",485,74019,3,0,42,1,2,2,0],["2026-05-26",485,73997,3,0,42,1,2,2,0],["2026-05-26",485,73937,3,0,42,1,2,2,0],["2026-05-26",485,73779,3,0,42,1,2,2,0],["2026-05-26",485,73714,3,0,42,1,2,2,0],["2026-05-26",485,73629,3,0,42,1,2,2,0],["2026-05-26",2436,73568,3,0,82,1,2,2,0],["2026-05-26",485,73393,3,0,42,1,2,2,0],["2026-05-26",485,73367,3,0,42,1,2,2,0],["2026-05-26",485,73367,3,0,42,1,2,2,0],["2026-05-26",485,73337,3,0,42,1,2,2,0],["2026-05-26",485,73337,3,0,42,1,2,2,0],["2026-05-26",485,73183,3,0,42,1,2,2,0],["2026-05-26",485,73170,3,0,42,1,2,2,0],["2026-05-26",485,73162,3,0,42,1,2,2,0],["2026-05-26",485,73144,3,0,42,1,2,2,0],["2026-05-26",485,73110,3,0,42,1,2,2,0],["2026-05-26",485,73054,3,0,42,1,2,2,0],["2026-05-26",485,72930,2,0,83,1,2,1,0],["2026-05-26",485,72930,2,0,83,1,2,1,0],["2026-05-26",485,72930,2,0,83,1,2,1,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",168,72912,3,0,61,1,2,2,0],["2026-05-26",485,72861,3,0,42,1,2,2,0],["2026-05-26",485,72857,2,0,83,1,2,1,0],["2026-05-26",168,72684,3,0,61,1,2,2,0],["2026-05-26",194,72657,8,0,12,1,2,3,0],["2026-05-26",485,72574,3,0,42,1,2,2,0],["2026-05-26",485,72514,3,0,42,1,2,2,0],["2026-05-26",485,72454,3,0,42,1,2,2,0],["2026-05-26",485,72248,3,0,42,1,2,2,0],["2026-05-26",485,72201,3,0,42,1,2,2,0],["2026-05-26",485,72137,2,0,83,1,2,1,0],["2026-05-26",485,72000,3,0,42,1,2,2,0],["2026-05-26",485,71970,3,0,42,1,2,2,0],["2026-05-26",485,71931,3,0,42,1,2,2,0],["2026-05-26",485,71871,3,0,42,1,2,2,0],["2026-05-26",485,71806,3,0,70,1,2,2,0],["2026-05-26",485,71803,3,0,42,1,2,2,0],["2026-05-26",485,71743,3,0,42,1,2,2,0],["2026-05-26",485,71712,3,0,42,1,2,2,0],["2026-05-26",485,71705,3,0,42,1,2,2,0],["2026-05-26",485,71657,2,0,83,1,2,1,0],["2026-05-26",485,71550,3,0,42,1,2,2,0],["2026-05-26",485,71379,3,0,42,1,2,2,0],["2026-05-26",485,71288,3,0,42,1,2,2,0],["2026-05-26",1703,71276,8,0,30,1,2,3,0],["2026-05-26",485,71100,3,0,42,1,2,2,0],["2026-05-26",485,71091,3,0,42,1,2,2,0],["2026-05-26",485,71091,3,0,42,1,2,2,0],["2026-05-26",485,70920,3,0,42,1,2,2,0],["2026-05-26",485,70895,3,0,42,1,2,2,0],["2026-05-26",485,70736,3,0,42,1,2,2,0],["2026-05-26",168,70720,3,0,61,1,2,2,0],["2026-05-26",485,70714,3,0,42,1,2,2,0],["2026-05-26",485,70714,3,0,42,1,2,2,0],["2026-05-26",485,70611,3,0,42,1,2,2,0],["2026-05-26",485,70500,3,0,42,1,2,2,0],["2026-05-26",485,70491,3,0,42,1,2,2,0],["2026-05-26",2625,70400,3,0,51,1,2,2,0],["2026-05-26",168,70308,3,0,61,1,2,2,0],["2026-05-26",485,70024,3,0,42,1,2,2,0],["2026-05-26",168,69992,3,0,61,1,2,2,0],["2026-05-26",2002,69966,8,0,30,1,2,3,0],["2026-05-26",485,69776,3,0,42,1,2,2,0],["2026-05-26",485,69745,3,0,42,1,2,2,0],["2026-05-26",485,69668,3,0,42,1,2,2,0],["2026-05-26",485,69429,3,0,42,1,2,2,0],["2026-05-26",485,69429,3,0,42,1,2,2,0],["2026-05-26",485,69253,3,0,42,1,2,2,0],["2026-05-26",485,69094,3,0,42,1,2,2,0],["2026-05-26",485,69000,3,0,42,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,69000,3,0,82,1,2,2,0],["2026-05-26",2436,68960,3,0,82,1,2,2,0],["2026-05-26",2436,68960,3,0,82,1,2,2,0],["2026-05-26",2436,68960,3,0,82,1,2,2,0],["2026-05-26",2436,68960,3,0,82,1,2,2,0],["2026-05-26",485,68786,3,0,42,1,2,2,0],["2026-05-26",485,68726,3,0,42,1,2,2,0],["2026-05-26",485,68571,3,0,42,1,2,2,0],["2026-05-26",485,68571,3,0,42,1,2,2,0],["2026-05-26",485,68571,3,0,70,1,2,2,0],["2026-05-26",485,68571,3,0,70,1,2,2,0],["2026-05-26",485,68571,3,0,70,1,2,2,0],["2026-05-26",485,68571,3,0,42,1,2,2,0],["2026-05-26",485,68571,3,0,70,1,2,2,0],["2026-05-26",485,68490,3,0,42,1,2,2,0],["2026-05-26",485,68194,3,0,42,1,2,2,0],["2026-05-26",485,68194,3,0,42,1,2,2,0],["2026-05-26",485,68010,3,0,42,1,2,2,0],["2026-05-26",485,67997,3,0,42,1,2,2,0],["2026-05-26",485,67980,3,0,42,1,2,2,0],["2026-05-26",485,67950,3,0,42,1,2,2,0],["2026-05-26",485,67860,3,0,42,1,2,2,0],["2026-05-26",485,67847,3,0,42,1,2,2,0],["2026-05-26",485,67830,3,0,42,1,2,2,0],["2026-05-26",485,67714,3,0,42,1,2,2,0],["2026-05-26",485,67714,3,0,42,1,2,2,0],["2026-05-26",485,67603,3,0,42,1,2,2,0],["2026-05-26",485,67570,2,0,83,1,2,1,0],["2026-05-26",485,67539,3,0,42,1,2,2,0],["2026-05-26",485,67534,3,0,42,1,2,2,0],["2026-05-26",1249,67365,8,0,30,1,2,3,0],["2026-05-26",485,67329,3,0,42,1,2,2,0],["2026-05-26",485,67329,3,0,42,1,2,2,0],["2026-05-26",168,67300,3,0,61,1,2,2,0],["2026-05-26",485,67140,2,0,83,1,2,1,0],["2026-05-26",485,66857,3,0,42,1,2,2,0],["2026-05-26",485,66857,2,0,83,1,2,1,0],["2026-05-26",485,66857,3,0,42,1,2,2,0],["2026-05-26",485,66857,3,0,42,1,2,2,0],["2026-05-26",485,66729,3,0,42,1,2,2,0],["2026-05-26",485,66622,3,0,42,1,2,2,0],["2026-05-26",2436,66520,3,0,82,1,2,2,0],["2026-05-26",2436,66520,3,0,82,1,2,2,0],["2026-05-26",485,66416,3,0,42,1,2,2,0],["2026-05-26",168,66402,3,0,61,1,2,2,0],["2026-05-26",485,66343,3,0,42,1,2,2,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66300,2,0,83,1,2,1,0],["2026-05-26",485,66270,3,0,42,1,2,2,0],["2026-05-26",485,66219,3,0,42,1,2,2,0],["2026-05-26",485,66180,3,0,42,1,2,2,0],["2026-05-26",485,66048,3,0,42,1,2,2,0],["2026-05-26",485,66000,3,0,42,1,2,2,0],["2026-05-26",485,66000,3,0,42,1,2,2,0],["2026-05-26",485,66000,3,0,42,1,2,2,0],["2026-05-26",485,65798,3,0,42,1,2,2,0],["2026-05-26",485,65618,3,0,42,1,2,2,0],["2026-05-26",485,65606,3,0,42,1,2,2,0],["2026-05-26",485,65571,3,0,42,1,2,2,0],["2026-05-26",485,65473,3,0,42,1,2,2,0],["2026-05-26",485,65284,3,0,42,1,2,2,0],["2026-05-26",485,65276,3,0,42,1,2,2,0],["2026-05-26",485,65143,3,0,42,1,2,2,0],["2026-05-26",485,65000,3,0,70,1,2,2,0],["2026-05-26",485,64903,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",485,64629,3,0,42,1,2,2,0],["2026-05-26",168,64608,3,0,61,1,2,2,0],["2026-05-26",168,64608,3,0,61,1,2,2,0],["2026-05-26",168,64608,3,0,61,1,2,2,0],["2026-05-26",1954,64584,8,0,30,1,2,3,0],["2026-05-26",485,64286,3,0,42,1,2,2,0],["2026-05-26",485,64286,3,0,42,1,2,2,0],["2026-05-26",485,64286,3,0,42,1,2,2,0],["2026-05-26",485,64286,3,0,42,1,2,2,0],["2026-05-26",485,64286,3,0,42,1,2,2,0],["2026-05-26",485,64144,3,0,42,1,2,2,0],["2026-05-26",485,64144,3,0,70,1,2,2,0],["2026-05-26",485,63793,3,0,42,1,2,2,0],["2026-05-26",485,63750,3,0,42,1,2,2,0],["2026-05-26",485,63669,3,0,42,1,2,2,0],["2026-05-26",485,63630,3,0,42,1,2,2,0],["2026-05-26",485,63249,3,0,42,1,2,2,0],["2026-05-26",485,63103,3,0,42,1,2,2,0],["2026-05-26",485,63013,3,0,42,1,2,2,0],["2026-05-26",2608,62800,2,0,0,1,2,1,0],["2026-05-26",485,62597,3,0,42,1,2,2,0],["2026-05-26",485,62571,3,0,42,1,2,2,0],["2026-05-26",485,62568,3,0,70,1,2,2,0],["2026-05-26",1585,62431,8,0,30,1,2,3,0],["2026-05-26",485,62374,3,0,42,1,2,2,0],["2026-05-26",485,62331,3,0,42,1,2,2,0],["2026-05-26",485,62219,2,0,83,1,2,1,0],["2026-05-26",485,62214,2,0,83,1,2,1,0],["2026-05-26",485,62143,3,0,42,1,2,2,0],["2026-05-26",2436,62104,3,0,82,1,2,2,0],["2026-05-26",485,62057,3,0,42,1,2,2,0],["2026-05-26",485,62040,3,0,42,1,2,2,0],["2026-05-26",485,61903,3,0,42,1,2,2,0],["2026-05-26",485,61714,3,0,42,1,2,2,0],["2026-05-26",485,61367,3,0,42,1,2,2,0],["2026-05-26",485,61286,3,0,42,1,2,2,0],["2026-05-26",485,61143,3,0,42,1,2,2,0],["2026-05-26",485,61071,3,0,70,1,2,2,0],["2026-05-26",485,61033,3,0,42,1,2,2,0],["2026-05-26",485,61007,3,0,42,1,2,2,0],["2026-05-26",485,60960,3,0,42,1,2,2,0],["2026-05-26",485,60677,3,0,42,1,2,2,0],["2026-05-26",485,60669,3,0,42,1,2,2,0],["2026-05-26",485,60604,3,0,42,1,2,2,0],["2026-05-26",485,60596,3,0,42,1,2,2,0],["2026-05-26",485,60459,3,0,42,1,2,2,0],["2026-05-26",485,60429,3,0,42,1,2,2,0],["2026-05-26",1022,60278,8,0,30,1,2,3,0],["2026-05-26",168,60192,3,0,61,1,2,2,0],["2026-05-26",485,60090,3,0,42,1,2,2,0],["2026-05-26",485,60026,3,0,42,1,2,2,0],["2026-05-26",2943,60000,13,0,8,1,2,2,0],["2026-05-26",1544,60000,8,0,8,1,2,3,0],["2026-05-26",168,59892,3,0,61,1,2,2,0],["2026-05-26",485,59863,3,0,42,1,2,2,0],["2026-05-26",485,59670,2,0,83,1,2,1,0],["2026-05-26",485,59670,2,0,83,1,2,1,0],["2026-05-26",485,59670,2,0,83,1,2,1,0],["2026-05-26",485,59597,3,0,42,1,2,2,0],["2026-05-26",485,59576,3,0,42,1,2,2,0],["2026-05-26",485,59571,3,0,42,1,2,2,0],["2026-05-26",485,59250,3,0,42,1,2,2,0],["2026-05-26",168,59224,3,0,61,1,2,2,0],["2026-05-26",168,59224,3,0,61,1,2,2,0],["2026-05-26",485,59028,3,0,42,1,2,2,0],["2026-05-26",485,58886,3,0,42,1,2,2,0],["2026-05-26",485,58847,3,0,42,1,2,2,0],["2026-05-26",485,58792,3,0,42,1,2,2,0],["2026-05-26",485,58740,3,0,42,1,2,2,0],["2026-05-26",485,58286,3,0,42,1,2,2,0],["2026-05-26",485,58286,3,0,42,1,2,2,0],["2026-05-26",485,58166,3,0,42,1,2,2,0],["2026-05-26",485,57994,3,0,42,1,2,2,0],["2026-05-26",168,57939,3,0,61,1,2,2,0],["2026-05-26",485,57913,3,0,42,1,2,2,0],["2026-05-26",485,57883,2,0,83,1,2,1,0],["2026-05-26",485,57857,3,0,42,1,2,2,0],["2026-05-26",485,57857,3,0,70,1,2,2,0],["2026-05-26",485,57793,3,0,42,1,2,2,0],["2026-05-26",485,57776,2,0,83,1,2,1,0],["2026-05-26",485,57446,3,0,42,1,2,2,0],["2026-05-26",485,57416,3,0,42,1,2,2,0],["2026-05-26",485,57321,3,0,42,1,2,2,0],["2026-05-26",485,57288,3,0,42,1,2,2,0],["2026-05-26",485,57283,3,0,42,1,2,2,0],["2026-05-26",485,57113,3,0,42,1,2,2,0],["2026-05-26",485,57064,3,0,42,1,2,2,0],["2026-05-26",485,57060,3,0,42,1,2,2,0],["2026-05-26",485,56923,2,0,83,1,2,1,0],["2026-05-26",485,56771,2,0,83,1,2,1,0],["2026-05-26",485,56743,3,0,42,1,2,2,0],["2026-05-26",485,56709,3,0,42,1,2,2,0],["2026-05-26",485,56665,3,0,42,1,2,2,0],["2026-05-26",485,56571,3,0,42,1,2,2,0],["2026-05-26",485,56563,3,0,42,1,2,2,0],["2026-05-26",168,56532,3,0,61,1,2,2,0],["2026-05-26",485,56040,3,0,42,1,2,2,0],["2026-05-26",485,55759,2,0,83,1,2,1,0],["2026-05-26",485,55759,2,0,83,1,2,1,0],["2026-05-26",485,55759,2,0,83,1,2,1,0],["2026-05-26",485,55718,3,0,42,1,2,2,0],["2026-05-26",485,55714,3,0,70,1,2,2,0],["2026-05-26",485,55663,3,0,42,1,2,2,0],["2026-05-26",485,55547,3,0,42,1,2,2,0],["2026-05-26",485,55491,3,0,42,1,2,2,0],["2026-05-26",485,55423,3,0,70,1,2,2,0],["2026-05-26",485,55398,3,0,42,1,2,2,0],["2026-05-26",485,55329,3,0,42,1,2,2,0],["2026-05-26",485,55329,3,0,42,1,2,2,0],["2026-05-26",485,55286,3,0,42,1,2,2,0],["2026-05-26",485,55251,3,0,42,1,2,2,0],["2026-05-26",485,55243,3,0,42,1,2,2,0],["2026-05-26",485,55170,3,0,42,1,2,2,0],["2026-05-26",485,54720,3,0,42,1,2,2,0],["2026-05-26",168,54684,3,0,61,1,2,2,0],["2026-05-26",485,54253,3,0,42,1,2,2,0],["2026-05-26",485,54137,2,0,83,1,2,1,0],["2026-05-26",485,54107,3,0,42,1,2,2,0],["2026-05-26",485,54000,3,0,42,1,2,2,0],["2026-05-26",485,54000,3,0,42,1,2,2,0],["2026-05-26",485,53914,3,0,70,1,2,2,0],["2026-05-26",485,53914,3,0,42,1,2,2,0],["2026-05-26",485,53863,3,0,70,1,2,2,0],["2026-05-26",485,53863,3,0,42,1,2,2,0],["2026-05-26",168,53840,3,0,61,1,2,2,0],["2026-05-26",168,53840,3,0,61,1,2,2,0],["2026-05-26",485,53661,3,0,42,1,2,2,0],["2026-05-26",485,53571,3,0,42,1,2,2,0],["2026-05-26",485,53571,3,0,70,1,2,2,0],["2026-05-26",485,53571,3,0,42,1,2,2,0],["2026-05-26",485,53571,3,0,70,1,2,2,0],["2026-05-26",485,53563,3,0,42,1,2,2,0],["2026-05-26",485,53370,3,0,42,1,2,2,0],["2026-05-26",485,53370,3,0,70,1,2,2,0],["2026-05-26",485,53327,3,0,42,1,2,2,0],["2026-05-26",1272,53260,2,0,93,1,2,1,0],["2026-05-26",485,53229,3,0,42,1,2,2,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53040,2,0,83,1,2,1,0],["2026-05-26",485,53015,3,0,42,1,2,2,0],["2026-05-26",485,52993,3,0,42,1,2,2,0],["2026-05-26",485,52573,3,0,42,1,2,2,0],["2026-05-26",485,52504,3,0,42,1,2,2,0],["2026-05-26",168,52494,3,0,61,1,2,2,0],["2026-05-26",485,52350,3,0,42,1,2,2,0],["2026-05-26",485,52316,3,0,42,1,2,2,0],["2026-05-26",485,52217,3,0,42,1,2,2,0],["2026-05-26",485,52002,3,0,42,1,2,2,0],["2026-05-26",485,51986,3,0,42,1,2,2,0],["2026-05-26",2436,51888,3,0,82,1,2,2,0],["2026-05-26",485,51703,3,0,42,1,2,2,0],["2026-05-26",485,51703,3,0,42,1,2,2,0],["2026-05-26",485,51703,3,0,42,1,2,2,0],["2026-05-26",2327,51667,8,0,30,1,2,3,0],["2026-05-26",485,51626,3,0,42,1,2,2,0],["2026-05-26",485,51459,3,0,70,1,2,2,0],["2026-05-26",168,51429,3,0,61,1,2,2,0],["2026-05-26",485,51429,3,0,42,1,2,2,0],["2026-05-26",485,51429,3,0,70,1,2,2,0],["2026-05-26",485,51429,3,0,70,1,2,2,0],["2026-05-26",485,51429,3,0,42,1,2,2,0],["2026-05-26",485,51429,3,0,70,1,2,2,0],["2026-05-26",485,51429,3,0,70,1,2,2,0],["2026-05-26",485,51429,3,0,70,1,2,2,0],["2026-05-26",485,51175,3,0,42,1,2,2,0],["2026-05-26",485,51146,3,0,42,1,2,2,0],["2026-05-26",485,51103,3,0,42,1,2,2,0],["2026-05-26",485,50837,3,0,42,1,2,2,0],["2026-05-26",485,50781,3,0,42,1,2,2,0],["2026-05-26",485,50580,3,0,42,1,2,2,0],["2026-05-26",485,50499,3,0,42,1,2,2,0],["2026-05-26",485,50400,3,0,42,1,2,2,0],["2026-05-26",485,50366,3,0,42,1,2,2,0],["2026-05-26",485,50353,3,0,42,1,2,2,0],["2026-05-26",485,50353,3,0,42,1,2,2,0],["2026-05-26",485,50318,3,0,42,1,2,2,0],["2026-05-26",485,50254,3,0,42,1,2,2,0],["2026-05-26",485,50207,3,0,42,1,2,2,0],["2026-05-26",485,50091,3,0,42,1,2,2,0],["2026-05-26",485,-55216,3,0,101,1,2,2,0],["2026-05-26",485,-66360,3,0,42,1,2,2,0],["2026-05-26",485,-69030,3,0,42,1,2,2,0],["2026-05-26",485,-106178,3,0,42,1,2,2,0],["2026-05-26",485,-123032,3,0,42,1,2,2,0],["2026-05-26",485,-128877,3,0,42,1,2,2,0],["2026-05-26",485,-130381,3,0,42,1,2,2,0],["2026-05-26",485,-145648,3,0,42,1,2,2,0],["2026-05-26",485,-207240,3,0,42,1,2,2,0],["2026-05-26",485,-207593,3,0,42,1,2,2,0],["2026-05-26",485,-370069,3,0,42,1,2,2,0],["2026-05-26",485,-576166,3,0,42,1,2,2,0],["2026-05-26",485,-671143,3,0,42,1,2,2,0],["2026-05-26",20,-692801,1,0,158,1,2,0,0],["2026-05-26",4311,-959951,4,0,6,1,3,0,0],["2026-05-26",485,-1068015,3,0,101,1,2,2,0],["2026-05-26",995,-2754957,2,0,49,1,2,1,0],["2026-05-22",7,150378516,1,0,5,1,2,0,0],["2026-05-22",10,52173512,1,0,1,1,1,0,0],["2026-05-22",10,36659811,4,0,8,1,1,0,0],["2026-05-22",40,32631000,9,0,20,1,1,6,0],["2026-05-22",10,30646342,1,0,1,1,1,0,0],["2026-05-22",60,25058860,7,0,23,1,2,5,0],["2026-05-22",99,18676792,7,0,23,1,2,5,0],["2026-05-22",10,18001758,4,0,8,1,1,0,0],["2026-05-22",40,17002200,9,0,20,1,1,6,0],["2026-05-22",163,14477571,2,0,8,1,2,1,0],["2026-05-22",10,12703547,1,0,1,1,1,0,0],["2026-05-22",92,11820600,8,0,0,1,2,3,0],["2026-05-22",417,10761480,8,0,0,1,2,3,0],["2026-05-22",263,9608400,7,0,23,1,2,5,0],["2026-05-22",10,9140276,4,0,8,1,1,0,0],["2026-05-22",707,9124700,8,0,12,1,2,3,0],["2026-05-22",1765,8519900,8,0,8,1,2,3,0],["2026-05-22",10,8369637,1,0,1,1,1,0,0],["2026-05-22",10,7534955,4,0,9,1,1,0,0],["2026-05-22",744,7500000,2,0,112,1,2,1,0],["2026-05-22",16,7327114,4,0,30,1,0,0,0],["2026-05-22",414,7061008,7,0,37,1,2,0,0],["2026-05-22",10,6943242,1,0,92,1,1,0,0],["2026-05-22",10,6040468,4,0,8,1,1,0,0],["2026-05-22",3048,5819070,7,0,75,1,2,0,0],["2026-05-22",27,5681500,7,0,27,1,0,7,0],["2026-05-22",3088,5356042,3,0,9,1,2,2,0],["2026-05-22",10,5237078,1,0,1,1,1,0,0],["2026-05-22",198,4989587,7,0,31,1,0,8,0],["2026-05-22",417,4664772,8,0,8,1,2,3,0],["2026-05-22",1125,4584673,8,0,12,1,2,3,0],["2026-05-22",1159,4561127,8,0,13,1,2,3,0],["2026-05-22",40,4327800,9,0,20,1,1,6,0],["2026-05-22",475,4136571,3,0,3,1,2,2,0],["2026-05-22",475,4122525,3,0,3,1,2,2,0],["2026-05-22",724,4007240,3,0,3,1,2,2,0],["2026-05-22",679,3975400,8,0,8,1,2,3,0],["2026-05-22",648,3703727,7,0,11,1,2,4,0],["2026-05-22",198,3594174,7,0,31,1,0,8,0],["2026-05-22",198,3563565,7,0,31,1,0,8,0],["2026-05-22",724,3555720,3,0,3,1,2,2,0],["2026-05-22",4260,3404700,7,0,23,1,0,5,0],["2026-05-22",64,3330500,7,0,27,1,0,7,0],["2026-05-22",773,3288000,7,0,23,1,2,5,0],["2026-05-22",821,3259200,3,0,61,1,2,2,0],["2026-05-22",878,3162720,3,0,51,1,2,2,0],["2026-05-22",198,3099632,7,0,31,1,0,8,0],["2026-05-22",16,3076900,3,0,78,1,0,2,0],["2026-05-22",249,3000000,7,0,30,1,0,0,0],["2026-05-22",4267,3000000,3,0,0,1,2,2,0],["2026-05-22",878,2951872,3,0,51,1,2,2,0],["2026-05-22",878,2951872,3,0,51,1,2,2,0],["2026-05-22",1330,2910240,2,0,0,1,2,1,0],["2026-05-22",886,2904408,3,0,51,1,2,2,0],["2026-05-22",886,2902328,3,0,51,1,2,2,0],["2026-05-22",886,2902328,3,0,51,1,2,2,0],["2026-05-22",648,2882998,7,0,11,1,2,4,0],["2026-05-22",10,2848116,1,0,1,1,1,0,0],["2026-05-22",893,2772528,3,0,61,1,2,2,0],["2026-05-22",919,2713536,3,0,61,1,2,2,0],["2026-05-22",930,2663812,3,0,51,1,2,2,0],["2026-05-22",821,2580816,3,0,61,1,2,2,0],["2026-05-22",886,2567444,3,0,51,1,2,2,0],["2026-05-22",773,2466000,7,0,23,1,2,5,0],["2026-05-22",658,2457431,7,0,53,1,2,0,0],["2026-05-22",1079,2456857,8,0,17,1,2,3,0],["2026-05-22",3059,2420500,8,0,8,1,2,3,0],["2026-05-22",218,2403896,3,0,51,1,2,2,0],["2026-05-22",985,2390496,3,0,61,1,2,2,0],["2026-05-22",648,2369693,7,0,11,1,2,4,0],["2026-05-22",976,2354800,3,0,51,1,2,2,0],["2026-05-22",886,2354572,3,0,51,1,2,2,0],["2026-05-22",886,2341592,3,0,51,1,2,2,0],["2026-05-22",43,2302800,6,0,9,1,2,3,0],["2026-05-22",773,2276400,7,0,23,1,2,5,0],["2026-05-22",976,2263940,3,0,51,1,2,2,0],["2026-05-22",10,2239380,1,0,1,1,1,0,0],["2026-05-22",886,2152084,3,0,51,1,2,2,0],["2026-05-22",4274,2149083,8,0,13,1,2,3,0],["2026-05-22",4274,2133933,8,0,13,1,2,3,0],["2026-05-22",1016,2133912,3,0,51,1,2,2,0],["2026-05-22",417,2111410,8,0,8,1,2,3,0],["2026-05-22",1026,2110528,3,0,61,1,2,2,0],["2026-05-22",886,2107952,3,0,51,1,2,2,0],["2026-05-22",648,2068302,7,0,11,1,2,4,0],["2026-05-22",886,2056032,3,0,51,1,2,2,0],["2026-05-22",1043,2050048,3,0,51,1,2,2,0],["2026-05-22",976,2026904,3,0,61,1,2,2,0],["2026-05-22",475,2004907,3,0,3,1,2,2,0],["2026-05-22",2335,2001096,6,0,8,1,2,3,0],["2026-05-22",4279,2000000,6,0,13,1,2,3,0],["2026-05-22",976,1991360,3,0,51,1,2,2,0],["2026-05-22",976,1962576,3,0,51,1,2,2,0],["2026-05-22",218,1962576,3,0,51,1,2,2,0],["2026-05-22",1016,1955016,3,0,51,1,2,2,0],["2026-05-22",886,1921040,3,0,51,1,2,2,0],["2026-05-22",886,1915848,3,0,51,1,2,2,0],["2026-05-22",976,1900500,3,0,51,1,2,2,0],["2026-05-22",976,1848352,3,0,51,1,2,2,0],["2026-05-22",886,1827584,3,0,51,1,2,2,0],["2026-05-22",1048,1826990,7,0,66,1,2,0,0],["2026-05-22",755,1817856,3,0,10,1,0,2,0],["2026-05-22",1103,1809024,3,0,61,1,2,2,0],["2026-05-22",1087,1809024,3,0,61,1,2,2,0],["2026-05-22",1104,1809024,3,0,61,1,2,2,0],["2026-05-22",1016,1799028,3,0,51,1,2,2,0],["2026-05-22",1016,1763244,3,0,51,1,2,2,0],["2026-05-22",886,1752660,3,0,51,1,2,2,0],["2026-05-22",1105,1747872,3,0,61,1,2,2,0],["2026-05-22",218,1744512,3,0,51,1,2,2,0],["2026-05-22",1016,1701504,3,0,51,1,2,2,0],["2026-05-22",1083,1697784,3,0,51,1,2,2,0],["2026-05-22",976,1671824,3,0,51,1,2,2,0],["2026-05-22",976,1671824,3,0,51,1,2,2,0],["2026-05-22",976,1671824,3,0,51,1,2,2,0],["2026-05-22",1124,1662528,3,0,51,1,2,2,0],["2026-05-22",773,1653432,7,0,23,1,2,5,0],["2026-05-22",985,1638272,3,0,61,1,2,2,0],["2026-05-22",1146,1636736,3,0,61,1,2,2,0],["2026-05-22",10,1625326,1,0,1,1,1,0,0],["2026-05-22",10,1625326,1,0,1,1,1,0,0],["2026-05-22",623,1615766,4,0,0,1,2,0,0],["2026-05-22",1083,1609520,3,0,51,1,2,2,0],["2026-05-22",1171,1588338,3,0,51,1,2,2,0],["2026-05-22",99,1584800,7,0,19,1,2,5,0],["2026-05-22",1148,1581600,3,0,51,1,2,2,0],["2026-05-22",821,1572480,3,0,51,1,2,2,0],["2026-05-22",821,1572480,3,0,51,1,2,2,0],["2026-05-22",821,1572480,3,0,51,1,2,2,0],["2026-05-22",821,1572480,3,0,51,1,2,2,0],["2026-05-22",976,1539428,3,0,51,1,2,2,0],["2026-05-22",1083,1531656,3,0,51,1,2,2,0],["2026-05-22",1083,1529044,3,0,51,1,2,2,0],["2026-05-22",1168,1524636,3,0,51,1,2,2,0],["2026-05-22",1083,1516064,3,0,51,1,2,2,0],["2026-05-22",976,1513696,3,0,51,1,2,2,0],["2026-05-22",1083,1495296,3,0,51,1,2,2,0],["2026-05-22",1168,1468476,3,0,51,1,2,2,0],["2026-05-22",1083,1453760,3,0,51,1,2,2,0],["2026-05-22",1083,1453760,3,0,51,1,2,2,0],["2026-05-22",1168,1450176,3,0,61,1,2,2,0],["2026-05-22",1168,1450176,3,0,61,1,2,2,0],["2026-05-22",1083,1448568,3,0,51,1,2,2,0],["2026-05-22",886,1440780,3,0,51,1,2,2,0],["2026-05-22",1016,1434328,3,0,51,1,2,2,0],["2026-05-22",976,1433376,3,0,51,1,2,2,0],["2026-05-22",1083,1432992,3,0,51,1,2,2,0],["2026-05-22",99,1426600,7,0,19,1,2,5,0],["2026-05-22",976,1424016,3,0,51,1,2,2,0],["2026-05-22",1168,1413216,3,0,61,1,2,2,0],["2026-05-22",1168,1413216,3,0,61,1,2,2,0],["2026-05-22",1083,1412224,3,0,51,1,2,2,0],["2026-05-22",976,1409856,3,0,51,1,2,2,0],["2026-05-22",2014,1400000,2,0,8,1,2,1,0],["2026-05-22",886,1378476,3,0,51,1,2,2,0],["2026-05-22",976,1375920,3,0,51,1,2,2,0],["2026-05-22",821,1375920,3,0,51,1,2,2,0],["2026-05-22",886,1368320,3,0,51,1,2,2,0],["2026-05-22",1083,1362900,3,0,51,1,2,2,0],["2026-05-22",976,1353816,3,0,51,1,2,2,0],["2026-05-22",1083,1349920,3,0,51,1,2,2,0],["2026-05-22",886,1349404,3,0,51,1,2,2,0],["2026-05-22",1223,1345104,3,0,51,1,2,2,0],["2026-05-22",1016,1319760,3,0,51,1,2,2,0],["2026-05-22",1016,1316400,3,0,51,1,2,2,0],["2026-05-22",1230,1311408,3,0,51,1,2,2,0],["2026-05-22",886,1302336,3,0,51,1,2,2,0],["2026-05-22",1234,1302336,3,0,51,1,2,2,0],["2026-05-22",821,1302336,3,0,51,1,2,2,0],["2026-05-22",821,1302336,3,0,51,1,2,2,0],["2026-05-22",821,1302336,3,0,51,1,2,2,0],["2026-05-22",1023,1300350,8,0,8,1,2,3,0],["2026-05-22",752,1284640,3,0,51,1,2,2,0],["2026-05-22",930,1284340,3,0,51,1,2,2,0],["2026-05-22",460,1282745,8,0,13,1,2,3,0],["2026-05-22",1171,1277640,3,0,61,1,2,2,0],["2026-05-22",1104,1277640,3,0,51,1,2,2,0],["2026-05-22",1223,1246176,3,0,51,1,2,2,0],["2026-05-22",1083,1246080,3,0,51,1,2,2,0],["2026-05-22",1168,1241546,3,0,61,1,2,2,0],["2026-05-22",1196,1229816,3,0,51,1,2,2,0],["2026-05-22",821,1214460,3,0,51,1,2,2,0],["2026-05-22",821,1214460,3,0,51,1,2,2,0],["2026-05-22",1278,1190016,3,0,51,1,2,2,0],["2026-05-22",976,1184040,3,0,51,1,2,2,0],["2026-05-22",1016,1183852,3,0,51,1,2,2,0],["2026-05-22",976,1181700,3,0,51,1,2,2,0],["2026-05-22",821,1179360,3,0,51,1,2,2,0],["2026-05-22",1106,1175000,3,0,0,1,2,2,0],["2026-05-22",1244,1167894,3,0,61,1,2,2,0],["2026-05-22",1171,1167660,3,0,51,1,2,2,0],["2026-05-22",910,1161600,1,0,1,1,2,0,0],["2026-05-22",1155,1144630,7,0,11,1,2,4,0],["2026-05-22",1230,1142568,3,0,51,1,2,2,0],["2026-05-22",1223,1142568,3,0,51,1,2,2,0],["2026-05-22",976,1137240,3,0,51,1,2,2,0],["2026-05-22",1048,1135867,7,0,66,1,2,0,0],["2026-05-22",886,1134900,3,0,51,1,2,2,0],["2026-05-22",773,1132200,7,0,23,1,2,5,0],["2026-05-22",878,1130640,3,0,61,1,2,2,0],["2026-05-22",1158,1130640,3,0,61,1,2,2,0],["2026-05-22",1223,1123848,3,0,51,1,2,2,0],["2026-05-22",1171,1122678,3,0,51,1,2,2,0],["2026-05-22",821,1116180,3,0,51,1,2,2,0],["2026-05-22",1561,1114512,3,0,61,1,2,2,0],["2026-05-22",1545,1114290,2,0,49,1,2,1,0],["2026-05-22",1223,1112712,3,0,51,1,2,2,0],["2026-05-22",1348,1098108,3,0,51,1,2,2,0],["2026-05-22",218,1089312,3,0,51,1,2,2,0],["2026-05-22",218,1089312,3,0,51,1,2,2,0],["2026-05-22",1306,1080000,2,0,49,1,2,1,0],["2026-05-22",724,1075668,3,0,77,1,2,2,0],["2026-05-22",1171,1062360,3,0,51,1,2,2,0],["2026-05-22",1348,1044288,3,0,51,1,2,2,0],["2026-05-22",1350,1042512,3,0,51,1,2,2,0],["2026-05-22",1553,1038400,3,0,51,1,2,2,0],["2026-05-22",1230,1038196,3,0,51,1,2,2,0],["2026-05-22",886,1035804,3,0,51,1,2,2,0],["2026-05-22",821,1034280,3,0,51,1,2,2,0],["2026-05-22",1124,1033096,3,0,51,1,2,2,0],["2026-05-22",1171,1028844,3,0,51,1,2,2,0],["2026-05-22",1083,1028016,3,0,51,1,2,2,0],["2026-05-22",1230,1025568,3,0,51,1,2,2,0],["2026-05-22",1223,1025568,3,0,51,1,2,2,0],["2026-05-22",1375,1024920,3,0,51,1,2,2,0],["2026-05-22",1375,1024920,3,0,51,1,2,2,0],["2026-05-22",3886,1024000,2,0,8,1,2,1,0],["2026-05-22",1372,1014240,3,0,51,1,2,2,0],["2026-05-22",1171,1008540,3,0,51,1,2,2,0],["2026-05-22",1278,1008540,3,0,51,1,2,2,0],["2026-05-22",910,1007460,1,0,1,1,2,0,0],["2026-05-22",821,1001520,3,0,51,1,2,2,0],["2026-05-22",976,989820,3,0,51,1,2,2,0],["2026-05-22",1171,989820,3,0,51,1,2,2,0],["2026-05-22",821,982800,3,0,51,1,2,2,0],["2026-05-22",1414,979888,3,0,61,1,2,2,0],["2026-05-22",773,974400,7,0,23,1,2,5,0],["2026-05-22",976,971100,3,0,51,1,2,2,0],["2026-05-22",1171,969993,3,0,51,1,2,2,0],["2026-05-22",1348,969408,3,0,51,1,2,2,0],["2026-05-22",10,961200,1,0,4,1,1,0,0],["2026-05-22",658,956931,7,0,53,1,2,0,0],["2026-05-22",1223,951736,3,0,51,1,2,2,0],["2026-05-22",886,945360,3,0,51,1,2,2,0],["2026-05-22",821,945360,3,0,51,1,2,2,0],["2026-05-22",1138,943036,3,0,51,1,2,2,0],["2026-05-22",1431,939508,3,0,61,1,2,2,0],["2026-05-22",773,936320,7,0,23,1,2,5,0],["2026-05-22",976,936000,3,0,51,1,2,2,0],["2026-05-22",4316,930800,2,0,8,1,2,1,0],["2026-05-22",627,927800,7,0,50,1,2,0,0],["2026-05-22",1892,920000,2,0,49,1,2,1,0],["2026-05-22",1171,917928,3,0,51,1,2,2,0],["2026-05-22",1278,917280,3,0,51,1,2,2,0],["2026-05-22",1234,916960,3,0,51,1,2,2,0],["2026-05-22",198,906454,7,0,31,1,0,8,0],["2026-05-22",1422,904512,3,0,61,1,2,2,0],["2026-05-22",4274,904322,8,0,13,1,2,3,0],["2026-05-22",1016,903240,3,0,51,1,2,2,0],["2026-05-22",976,900900,3,0,51,1,2,2,0],["2026-05-22",1348,894528,3,0,51,1,2,2,0],["2026-05-22",1234,889200,3,0,51,1,2,2,0],["2026-05-22",821,884520,3,0,51,1,2,2,0],["2026-05-22",821,884520,3,0,51,1,2,2,0],["2026-05-22",976,882180,3,0,51,1,2,2,0],["2026-05-22",1268,877500,8,0,8,1,2,3,0],["2026-05-22",1155,877257,7,0,11,1,2,4,0],["2026-05-22",930,875160,3,0,51,1,2,2,0],["2026-05-22",1350,866448,3,0,51,1,2,2,0],["2026-05-22",821,865800,3,0,51,1,2,2,0],["2026-05-22",1171,861768,3,0,51,1,2,2,0],["2026-05-22",821,861768,3,0,51,1,2,2,0],["2026-05-22",821,861768,3,0,51,1,2,2,0],["2026-05-22",1016,854332,3,0,51,1,2,2,0],["2026-05-22",1223,854232,3,0,51,1,2,2,0],["2026-05-22",1244,852096,3,0,61,1,2,2,0],["2026-05-22",1475,852096,3,0,61,1,2,2,0],["2026-05-22",1476,852096,3,0,61,1,2,2,0],["2026-05-22",724,852096,3,0,61,1,2,2,0],["2026-05-22",1008,852096,3,0,61,1,2,2,0],["2026-05-22",1471,852096,3,0,61,1,2,2,0],["2026-05-22",821,851760,3,0,51,1,2,2,0],["2026-05-22",821,851760,3,0,51,1,2,2,0],["2026-05-22",821,851760,3,0,51,1,2,2,0],["2026-05-22",622,841428,2,0,49,1,2,1,0],["2026-05-22",622,841428,2,0,49,1,2,1,0],["2026-05-22",622,841428,2,0,49,1,2,1,0],["2026-05-22",622,841428,2,0,49,1,2,1,0],["2026-05-22",622,841428,2,0,49,1,2,1,0],["2026-05-22",1171,838368,3,0,51,1,2,2,0],["2026-05-22",913,833688,3,0,51,1,2,2,0],["2026-05-22",913,824328,3,0,51,1,2,2,0],["2026-05-22",821,823680,3,0,51,1,2,2,0],["2026-05-22",1350,819648,3,0,51,1,2,2,0],["2026-05-22",1234,819648,3,0,51,1,2,2,0],["2026-05-22",4274,819227,8,0,13,1,2,3,0],["2026-05-22",1171,817308,3,0,51,1,2,2,0],["2026-05-22",976,814320,3,0,51,1,2,2,0],["2026-05-22",821,814320,3,0,51,1,2,2,0],["2026-05-22",622,814286,2,0,49,1,2,1,0],["2026-05-22",622,814285,2,0,49,1,2,1,0],["2026-05-22",622,814285,2,0,49,1,2,1,0],["2026-05-22",976,811980,3,0,51,1,2,2,0],["2026-05-22",1521,811288,3,0,61,1,2,2,0],["2026-05-22",1521,811288,3,0,61,1,2,2,0],["2026-05-22",1521,811288,3,0,61,1,2,2,0],["2026-05-22",1521,811288,3,0,61,1,2,2,0],["2026-05-22",1234,810288,3,0,51,1,2,2,0],["2026-05-22",976,807300,3,0,51,1,2,2,0],["2026-05-22",1223,806968,3,0,51,1,2,2,0],["2026-05-22",1016,804156,3,0,51,1,2,2,0],["2026-05-22",1223,802288,3,0,51,1,2,2,0],["2026-05-22",1230,796248,3,0,51,1,2,2,0],["2026-05-22",1521,793480,3,0,61,1,2,2,0],["2026-05-22",1521,791058,3,0,61,1,2,2,0],["2026-05-22",1522,788760,3,0,51,1,2,2,0],["2026-05-22",976,786240,3,0,51,1,2,2,0],["2026-05-22",773,783972,7,0,23,1,2,5,0],["2026-05-22",1168,781623,3,0,51,1,2,2,0],["2026-05-22",821,779868,3,0,51,1,2,2,0],["2026-05-22",1521,777808,3,0,61,1,2,2,0],["2026-05-22",1521,777246,3,0,61,1,2,2,0],["2026-05-22",1171,771678,3,0,51,1,2,2,0],["2026-05-22",1171,768732,3,0,51,1,2,2,0],["2026-05-22",1521,764776,3,0,61,1,2,2,0],["2026-05-22",1171,763488,3,0,51,1,2,2,0],["2026-05-22",622,760000,2,0,49,1,2,1,0],["2026-05-22",1223,759372,3,0,51,1,2,2,0],["2026-05-22",1223,759372,3,0,51,1,2,2,0],["2026-05-22",821,758160,3,0,51,1,2,2,0],["2026-05-22",821,758160,3,0,51,1,2,2,0],["2026-05-22",821,758160,3,0,51,1,2,2,0],["2026-05-22",821,758160,3,0,51,1,2,2,0],["2026-05-22",1171,757032,3,0,51,1,2,2,0],["2026-05-22",976,753480,3,0,51,1,2,2,0],["2026-05-22",886,750244,3,0,51,1,2,2,0],["2026-05-22",976,748800,3,0,51,1,2,2,0],["2026-05-22",821,748800,3,0,51,1,2,2,0],["2026-05-22",821,748800,3,0,51,1,2,2,0],["2026-05-22",886,747648,3,0,51,1,2,2,0],["2026-05-22",976,747648,3,0,51,1,2,2,0],["2026-05-22",886,744768,3,0,51,1,2,2,0],["2026-05-22",1171,744768,3,0,51,1,2,2,0],["2026-05-22",1171,744768,3,0,51,1,2,2,0],["2026-05-22",976,744120,3,0,51,1,2,2,0],["2026-05-22",1521,744120,3,0,61,1,2,2,0],["2026-05-22",3267,743600,4,0,6,1,3,0,0],["2026-05-22",821,739440,3,0,51,1,2,2,0],["2026-05-22",1016,738636,3,0,51,1,2,2,0],["2026-05-22",1171,737748,3,0,51,1,2,2,0],["2026-05-22",1557,730728,3,0,51,1,2,2,0],["2026-05-22",976,723060,3,0,51,1,2,2,0],["2026-05-22",1138,722732,3,0,51,1,2,2,0],["2026-05-22",821,720720,3,0,51,1,2,2,0],["2026-05-22",976,718380,3,0,51,1,2,2,0],["2026-05-22",1278,716688,3,0,51,1,2,2,0],["2026-05-22",1578,716280,3,0,61,1,2,2,0],["2026-05-22",1234,716040,3,0,51,1,2,2,0],["2026-05-22",1521,714864,3,0,61,1,2,2,0],["2026-05-22",1230,714348,3,0,51,1,2,2,0],["2026-05-22",1521,714302,3,0,61,1,2,2,0],["2026-05-22",976,711360,3,0,51,1,2,2,0],["2026-05-22",1168,707892,3,0,51,1,2,2,0],["2026-05-22",1171,705552,3,0,51,1,2,2,0],["2026-05-22",1589,704382,3,0,51,1,2,2,0],["2026-05-22",1016,703764,3,0,51,1,2,2,0],["2026-05-22",1171,698532,3,0,51,1,2,2,0],["2026-05-22",1104,694416,3,0,51,1,2,2,0],["2026-05-22",878,690048,3,0,51,1,2,2,0],["2026-05-22",1594,689152,3,0,61,1,2,2,0],["2026-05-22",976,687960,3,0,51,1,2,2,0],["2026-05-22",976,685344,3,0,51,1,2,2,0],["2026-05-22",1557,679248,3,0,51,1,2,2,0],["2026-05-22",1234,677472,3,0,51,1,2,2,0],["2026-05-22",1171,673920,3,0,51,1,2,2,0],["2026-05-22",36,671580,3,0,51,1,2,2,0],["2026-05-22",1171,670452,3,0,51,1,2,2,0],["2026-05-22",218,669888,3,0,51,1,2,2,0],["2026-05-22",821,669240,3,0,51,1,2,2,0],["2026-05-22",1196,667816,3,0,51,1,2,2,0],["2026-05-22",976,664560,3,0,51,1,2,2,0],["2026-05-22",976,662220,3,0,51,1,2,2,0],["2026-05-22",1778,660688,3,0,61,1,2,2,0],["2026-05-22",976,659880,3,0,51,1,2,2,0],["2026-05-22",1375,659540,3,0,61,1,2,2,0],["2026-05-22",1223,657864,3,0,51,1,2,2,0],["2026-05-22",1561,652707,3,0,61,1,2,2,0],["2026-05-22",1278,651168,3,0,51,1,2,2,0],["2026-05-22",1345,650375,7,0,78,1,3,0,0],["2026-05-22",1130,649992,3,0,51,1,2,2,0],["2026-05-22",1171,647658,3,0,51,1,2,2,0],["2026-05-22",1171,645840,3,0,51,1,2,2,0],["2026-05-22",1348,644712,3,0,51,1,2,2,0],["2026-05-22",1171,641808,3,0,51,1,2,2,0],["2026-05-22",1553,638568,3,0,51,1,2,2,0],["2026-05-22",821,636480,3,0,51,1,2,2,0],["2026-05-22",821,636480,3,0,51,1,2,2,0],["2026-05-22",1189,636400,3,0,51,1,2,2,0],["2026-05-22",1016,636268,3,0,51,1,2,2,0],["2026-05-22",1639,635808,3,0,61,1,2,2,0],["2026-05-22",821,634140,3,0,51,1,2,2,0],["2026-05-22",1348,633012,3,0,51,1,2,2,0],["2026-05-22",930,632768,3,0,51,1,2,2,0],["2026-05-22",821,631800,3,0,51,1,2,2,0],["2026-05-22",1171,630672,3,0,51,1,2,2,0],["2026-05-22",821,625712,3,0,51,1,2,2,0],["2026-05-22",1348,623652,3,0,51,1,2,2,0],["2026-05-22",1348,623652,3,0,51,1,2,2,0],["2026-05-22",1348,623652,3,0,51,1,2,2,0],["2026-05-22",1661,620863,3,0,0,1,2,2,0],["2026-05-22",1521,618176,3,0,61,1,2,2,0],["2026-05-22",976,617760,3,0,51,1,2,2,0],["2026-05-22",36,617760,3,0,51,1,2,2,0],["2026-05-22",1589,616632,3,0,51,1,2,2,0],["2026-05-22",821,615328,3,0,51,1,2,2,0],["2026-05-22",1521,614470,3,0,61,1,2,2,0],["2026-05-22",976,613080,3,0,51,1,2,2,0],["2026-05-22",1348,611952,3,0,51,1,2,2,0],["2026-05-22",1658,611000,2,0,49,1,2,1,0],["2026-05-22",976,608400,3,0,51,1,2,2,0],["2026-05-22",821,607540,3,0,51,1,2,2,0],["2026-05-22",821,607540,3,0,51,1,2,2,0],["2026-05-22",2745,606888,1,0,4,1,2,0,0],["2026-05-22",821,604944,3,0,51,1,2,2,0],["2026-05-22",1171,603720,3,0,51,1,2,2,0],["2026-05-22",1754,603008,3,0,61,1,2,2,0],["2026-05-22",821,599040,3,0,51,1,2,2,0],["2026-05-22",1608,596774,3,0,0,1,2,2,0],["2026-05-22",1521,596464,3,0,61,1,2,2,0],["2026-05-22",1087,594591,3,0,61,1,2,2,0],["2026-05-22",1348,593232,3,0,51,1,2,2,0],["2026-05-22",1171,593232,3,0,51,1,2,2,0],["2026-05-22",1234,593232,3,0,51,1,2,2,0],["2026-05-22",1104,591456,3,0,51,1,2,2,0],["2026-05-22",1521,590412,3,0,61,1,2,2,0],["2026-05-22",1171,589680,3,0,51,1,2,2,0],["2026-05-22",1234,588552,3,0,51,1,2,2,0],["2026-05-22",976,585000,3,0,51,1,2,2,0],["2026-05-22",1171,583872,3,0,51,1,2,2,0],["2026-05-22",821,583872,3,0,51,1,2,2,0],["2026-05-22",1521,582880,3,0,61,1,2,2,0],["2026-05-22",1171,581814,3,0,51,1,2,2,0],["2026-05-22",1698,581472,3,0,61,1,2,2,0],["2026-05-22",1234,580320,3,0,51,1,2,2,0],["2026-05-22",930,579852,3,0,61,1,2,2,0],["2026-05-22",1345,579328,3,0,78,1,3,2,0],["2026-05-22",1312,576996,3,0,82,1,2,2,0],["2026-05-22",1171,575640,3,0,51,1,2,2,0],["2026-05-22",1196,571714,3,0,51,1,2,2,0],["2026-05-22",821,569832,3,0,51,1,2,2,0],["2026-05-22",1717,568012,3,0,61,1,2,2,0],["2026-05-22",821,566280,3,0,51,1,2,2,0],["2026-05-22",1171,565152,3,0,51,1,2,2,0],["2026-05-22",1171,565152,3,0,51,1,2,2,0],["2026-05-22",1171,565152,3,0,51,1,2,2,0],["2026-05-22",821,565152,3,0,51,1,2,2,0],["2026-05-22",821,565152,3,0,51,1,2,2,0],["2026-05-22",821,565152,3,0,51,1,2,2,0],["2026-05-22",976,563940,3,0,51,1,2,2,0],["2026-05-22",1521,562456,3,0,61,1,2,2,0],["2026-05-22",43,561275,6,0,9,1,2,3,0],["2026-05-22",1521,559920,3,0,61,1,2,2,0],["2026-05-22",1732,559872,3,0,51,1,2,2,0],["2026-05-22",878,558144,3,0,51,1,2,2,0],["2026-05-22",1589,558132,3,0,51,1,2,2,0],["2026-05-22",1278,556962,3,0,51,1,2,2,0],["2026-05-22",36,556472,3,0,51,1,2,2,0],["2026-05-22",1742,553032,3,0,51,1,2,2,0],["2026-05-22",976,552948,3,0,51,1,2,2,0],["2026-05-22",1223,551112,3,0,51,1,2,2,0],["2026-05-22",1223,551112,3,0,51,1,2,2,0],["2026-05-22",1791,549648,3,0,61,1,2,2,0],["2026-05-22",1087,549168,3,0,61,1,2,2,0],["2026-05-22",1639,548792,3,0,61,1,2,2,0],["2026-05-22",1312,547979,3,0,82,1,2,2,0],["2026-05-22",1348,546432,3,0,51,1,2,2,0],["2026-05-22",1171,546432,3,0,51,1,2,2,0],["2026-05-22",1171,545220,3,0,51,1,2,2,0],["2026-05-22",821,540540,3,0,51,1,2,2,0],["2026-05-22",1196,538562,3,0,51,1,2,2,0],["2026-05-22",1794,538400,3,0,61,1,2,2,0],["2026-05-22",1553,538272,3,0,51,1,2,2,0],["2026-05-22",976,538200,3,0,51,1,2,2,0],["2026-05-22",1244,537126,3,0,61,1,2,2,0],["2026-05-22",994,535122,3,0,51,1,2,2,0],["2026-05-22",1484,534000,8,0,8,1,2,3,0],["2026-05-22",1608,533226,3,0,0,1,2,2,0],["2026-05-22",1168,532977,3,0,51,1,2,2,0],["2026-05-22",1016,532428,3,0,51,1,2,2,0],["2026-05-22",821,532368,3,0,51,1,2,2,0],["2026-05-22",1639,532224,3,0,61,1,2,2,0],["2026-05-22",1345,532125,9,0,78,1,3,6,0],["2026-05-22",1589,531222,3,0,51,1,2,2,0],["2026-05-22",1403,530500,3,0,82,1,2,2,0],["2026-05-22",1554,529711,3,0,51,1,2,2,0],["2026-05-22",1348,527712,3,0,51,1,2,2,0],["2026-05-22",821,527712,3,0,51,1,2,2,0],["2026-05-22",821,527712,3,0,51,1,2,2,0],["2026-05-22",821,527688,3,0,51,1,2,2,0],["2026-05-22",1778,527632,3,0,61,1,2,2,0],["2026-05-22",1794,527632,3,0,61,1,2,2,0],["2026-05-22",1521,526488,3,0,61,1,2,2,0],["2026-05-22",1821,525613,3,0,61,1,2,2,0],["2026-05-22",36,523032,3,0,51,1,2,2,0],["2026-05-22",200,522248,3,0,61,1,2,2,0],["2026-05-22",200,521888,3,0,61,1,2,2,0],["2026-05-22",1171,521820,3,0,51,1,2,2,0],["2026-05-22",1171,521820,3,0,51,1,2,2,0],["2026-05-22",1521,519946,3,0,61,1,2,2,0],["2026-05-22",994,519504,3,0,51,1,2,2,0],["2026-05-22",1087,519456,3,0,61,1,2,2,0],["2026-05-22",1312,519138,3,0,82,1,2,2,0],["2026-05-22",1155,518934,7,0,11,1,2,4,0],["2026-05-22",1312,518544,3,0,82,1,2,2,0],["2026-05-22",1521,517360,3,0,61,1,2,2,0],["2026-05-22",1230,517140,3,0,51,1,2,2,0],["2026-05-22",821,517140,3,0,51,1,2,2,0],["2026-05-22",1230,515448,3,0,51,1,2,2,0],["2026-05-22",1230,514792,3,0,51,1,2,2,0],["2026-05-22",1016,513996,3,0,51,1,2,2,0],["2026-05-22",821,513672,3,0,51,1,2,2,0],["2026-05-22",36,513672,3,0,51,1,2,2,0],["2026-05-22",1807,509376,3,0,61,1,2,2,0],["2026-05-22",821,508992,3,0,51,1,2,2,0],["2026-05-22",1087,508816,3,0,61,1,2,2,0],["2026-05-22",1698,508115,3,0,61,1,2,2,0],["2026-05-22",1004,505815,8,0,8,1,2,3,0],["2026-05-22",1171,505440,3,0,51,1,2,2,0],["2026-05-22",198,504292,7,0,31,1,0,8,0],["2026-05-22",1639,501732,3,0,61,1,2,2,0],["2026-05-22",1171,500760,3,0,51,1,2,2,0],["2026-05-22",3883,500676,3,0,51,1,2,2,0],["2026-05-22",930,499836,3,0,61,1,2,2,0],["2026-05-22",1168,499632,3,0,51,1,2,2,0],["2026-05-22",821,499632,3,0,51,1,2,2,0],["2026-05-22",1553,499560,3,0,51,1,2,2,0],["2026-05-22",1521,499512,3,0,61,1,2,2,0],["2026-05-22",1171,498462,3,0,51,1,2,2,0],["2026-05-22",1821,498000,3,0,61,1,2,2,0],["2026-05-22",1521,496342,3,0,61,1,2,2,0],["2026-05-22",1168,494952,3,0,51,1,2,2,0],["2026-05-22",1589,494952,3,0,51,1,2,2,0],["2026-05-22",821,494928,3,0,51,1,2,2,0],["2026-05-22",4361,494785,8,0,13,1,2,3,0],["2026-05-22",1087,494720,3,0,61,1,2,2,0],["2026-05-22",1825,494208,3,0,61,1,2,2,0],["2026-05-22",1521,491400,3,0,61,1,2,2,0],["2026-05-22",1171,490272,3,0,51,1,2,2,0],["2026-05-22",1278,490272,3,0,51,1,2,2,0],["2026-05-22",1852,489944,3,0,61,1,2,2,0],["2026-05-22",1892,482142,2,0,49,1,2,1,0],["2026-05-22",1589,481194,3,0,51,1,2,2,0],["2026-05-22",821,479700,3,0,51,1,2,2,0],["2026-05-22",1104,479136,3,0,51,1,2,2,0],["2026-05-22",4360,479000,9,0,8,1,2,6,0],["2026-05-22",36,477360,3,0,51,1,2,2,0],["2026-05-22",1171,476232,3,0,51,1,2,2,0],["2026-05-22",1087,476168,3,0,61,1,2,2,0],["2026-05-22",1087,476168,3,0,61,1,2,2,0],["2026-05-22",1312,474772,3,0,82,1,2,2,0],["2026-05-22",1553,469152,3,0,51,1,2,2,0],["2026-05-22",1348,467892,3,0,82,1,2,2,0],["2026-05-22",1553,467584,3,0,51,1,2,2,0],["2026-05-22",1589,466872,3,0,51,1,2,2,0],["2026-05-22",1729,466368,3,0,61,1,3,2,0],["2026-05-22",1589,465984,3,0,51,1,2,2,0],["2026-05-22",1639,465412,3,0,61,1,2,2,0],["2026-05-22",1717,463512,3,0,61,1,2,2,0],["2026-05-22",1278,462192,3,0,51,1,2,2,0],["2026-05-22",1871,460320,3,0,61,1,2,2,0],["2026-05-22",1016,459740,3,0,51,1,2,2,0],["2026-05-22",821,459436,3,0,51,1,2,2,0],["2026-05-22",821,459243,3,0,51,1,2,2,0],["2026-05-22",1589,456624,3,0,51,1,2,2,0],["2026-05-22",724,455264,3,0,61,1,2,2,0],["2026-05-22",1729,453992,3,0,61,1,3,2,0],["2026-05-22",1881,453000,8,0,8,1,2,3,0],["2026-05-22",1578,452256,3,0,61,1,2,2,0],["2026-05-22",1509,452256,3,0,61,1,2,2,0],["2026-05-22",1884,452256,3,0,61,1,2,2,0],["2026-05-22",1754,452256,3,0,61,1,2,2,0],["2026-05-22",976,451620,3,0,51,1,2,2,0],["2026-05-22",1890,450100,3,0,77,1,2,2,0],["2026-05-22",1521,449280,3,0,61,1,2,2,0],["2026-05-22",1608,448215,3,0,0,1,2,2,0],["2026-05-22",821,448128,3,0,51,1,2,2,0],["2026-05-22",1171,447264,3,0,51,1,2,2,0],["2026-05-22",1522,447216,3,0,51,1,2,2,0],["2026-05-22",3882,444691,7,0,160,1,2,0,0],["2026-05-22",1943,444180,3,0,61,1,2,2,0],["2026-05-22",724,442772,3,0,61,1,2,2,0],["2026-05-22",1825,442728,3,0,61,1,2,2,0],["2026-05-22",36,442584,3,0,51,1,2,2,0],["2026-05-22",1345,442500,9,0,78,1,3,6,0],["2026-05-22",1889,442500,7,0,53,1,2,0,0],["2026-05-22",821,441696,3,0,51,1,2,2,0],["2026-05-22",1754,441488,3,0,61,1,2,2,0],["2026-05-22",2001,439770,3,0,61,1,2,2,0],["2026-05-22",919,438796,3,0,61,1,2,2,0],["2026-05-22",1171,437904,3,0,51,1,2,2,0],["2026-05-22",1578,437472,3,0,61,1,2,2,0],["2026-05-22",1578,437472,3,0,61,1,2,2,0],["2026-05-22",1982,437000,7,0,8,1,2,0,0],["2026-05-22",1230,434112,3,0,51,1,2,2,0],["2026-05-22",1278,434112,3,0,51,1,2,2,0],["2026-05-22",930,433412,3,0,61,1,2,2,0],["2026-05-22",1521,432900,3,0,61,1,2,2,0],["2026-05-22",1312,432832,3,0,82,1,2,2,0],["2026-05-22",1859,432630,3,0,82,1,2,2,0],["2026-05-22",1807,432432,3,0,61,1,2,2,0],["2026-05-22",1807,432432,3,0,61,1,2,2,0],["2026-05-22",1825,432432,3,0,61,1,2,2,0],["2026-05-22",1825,432432,3,0,61,1,2,2,0],["2026-05-22",1825,432432,3,0,61,1,2,2,0],["2026-05-22",1825,432432,3,0,61,1,2,2,0],["2026-05-22",821,432336,3,0,51,1,2,2,0],["2026-05-22",3923,432000,2,0,8,1,2,1,0],["2026-05-22",1521,431616,3,0,61,1,2,2,0],["2026-05-22",1943,431520,3,0,61,1,2,2,0],["2026-05-22",1521,431054,3,0,61,1,2,2,0],["2026-05-22",1698,430720,3,0,61,1,2,2,0],["2026-05-22",1925,430076,2,0,49,1,2,1,0],["2026-05-22",1048,428795,7,0,66,1,2,0,0],["2026-05-22",1452,428571,2,0,49,1,2,1,0],["2026-05-22",1104,427656,3,0,51,1,2,2,0],["2026-05-22",821,427068,3,0,51,1,2,2,0],["2026-05-22",821,427068,3,0,51,1,2,2,0],["2026-05-22",3324,427000,6,0,8,1,2,3,0],["2026-05-22",1345,425860,9,0,78,1,3,6,0],["2026-05-22",1948,425666,3,0,77,1,2,2,0],["2026-05-22",1345,425328,6,0,78,1,3,3,0],["2026-05-22",1871,423872,3,0,61,1,2,2,0],["2026-05-22",1521,423748,3,0,61,1,2,2,0],["2026-05-22",36,423540,3,0,51,1,2,2,0],["2026-05-22",1852,422784,3,0,61,1,2,2,0],["2026-05-22",1087,422644,3,0,61,1,2,2,0],["2026-05-22",1807,422136,3,0,61,1,2,2,0],["2026-05-22",1825,421952,3,0,61,1,2,2,0],["2026-05-22",1948,421808,3,0,77,1,2,2,0],["2026-05-22",2140,420000,3,0,0,1,2,2,0],["2026-05-22",36,419184,3,0,51,1,2,2,0],["2026-05-22",1148,418864,3,0,51,1,2,2,0],["2026-05-22",1521,418128,3,0,61,1,2,2,0],["2026-05-22",1521,418128,3,0,61,1,2,2,0],["2026-05-22",1521,417004,3,0,61,1,2,2,0],["2026-05-22",1521,416520,3,0,61,1,2,2,0],["2026-05-22",1729,416400,3,0,61,1,3,2,0],["2026-05-22",1859,415628,3,0,82,1,2,2,0],["2026-05-22",1521,414756,3,0,61,1,2,2,0],["2026-05-22",1717,414568,3,0,61,1,2,2,0],["2026-05-22",1981,414568,3,0,61,1,2,2,0],["2026-05-22",200,414568,3,0,61,1,2,2,0],["2026-05-22",1754,414568,3,0,61,1,2,2,0],["2026-05-22",1821,414000,3,0,61,1,2,2,0],["2026-05-22",1312,414000,3,0,82,1,2,2,0],["2026-05-22",1825,413696,3,0,61,1,2,2,0],["2026-05-22",1196,411876,3,0,61,1,2,2,0],["2026-05-22",1794,409184,3,0,61,1,2,2,0],["2026-05-22",1521,406888,3,0,61,1,2,2,0],["2026-05-22",2103,406492,3,0,61,1,2,2,0],["2026-05-22",4376,406221,7,0,59,1,2,0,0],["2026-05-22",1403,406140,3,0,82,1,2,2,0],["2026-05-22",1754,403800,3,0,61,1,2,2,0],["2026-05-22",1649,403200,3,0,61,1,2,2,0],["2026-05-22",1422,401016,3,0,61,1,2,2,0],["2026-05-22",1871,400960,3,0,61,1,2,2,0],["2026-05-22",1871,400960,3,0,61,1,2,2,0],["2026-05-22",1381,400828,8,0,17,1,2,3,0],["2026-05-22",1345,400500,7,0,78,1,3,0,0],["2026-05-22",1521,400144,3,0,61,1,2,2,0],["2026-05-22",1521,400144,3,0,61,1,2,2,0],["2026-05-22",1171,400140,3,0,51,1,2,2,0],["2026-05-22",4337,400000,2,0,8,1,2,1,0],["2026-05-22",1864,399280,3,0,61,1,2,2,0],["2026-05-22",1348,398268,3,0,82,1,2,2,0],["2026-05-22",1348,398268,3,0,82,1,2,2,0],["2026-05-22",1348,398268,3,0,82,1,2,2,0],["2026-05-22",1348,398268,3,0,82,1,2,2,0],["2026-05-22",1807,398112,3,0,61,1,2,2,0],["2026-05-22",1825,398112,3,0,61,1,2,2,0],["2026-05-22",1948,396088,3,0,77,1,2,2,0],["2026-05-22",2000,394800,3,0,61,1,2,2,0],["2026-05-22",2000,393858,3,0,61,1,2,2,0],["2026-05-22",1578,393032,3,0,61,1,2,2,0],["2026-05-22",479,393000,8,0,8,1,2,3,0],["2026-05-22",36,391104,3,0,51,1,2,2,0],["2026-05-22",1852,389592,3,0,61,1,2,2,0],["2026-05-22",3880,389250,2,0,0,1,2,1,0],["2026-05-22",2001,388640,3,0,61,1,2,2,0],["2026-05-22",1825,388640,3,0,61,1,2,2,0],["2026-05-22",200,388640,3,0,61,1,2,2,0],["2026-05-22",1729,388640,3,0,61,1,3,2,0],["2026-05-22",1729,388640,3,0,61,1,3,2,0],["2026-05-22",1729,388640,3,0,61,1,3,2,0],["2026-05-22",1981,387648,3,0,61,1,2,2,0],["2026-05-22",1852,387552,3,0,61,1,2,2,0],["2026-05-22",821,387288,3,0,51,1,2,2,0],["2026-05-22",1083,386804,3,0,51,1,2,2,0],["2026-05-22",4361,386332,8,0,13,1,2,3,0],["2026-05-22",1717,385392,3,0,61,1,2,2,0],["2026-05-22",1825,384384,3,0,61,1,2,2,0],["2026-05-22",1825,384384,3,0,61,1,2,2,0],["2026-05-22",1825,384384,3,0,61,1,2,2,0],["2026-05-22",1345,383720,9,0,78,1,3,6,0],["2026-05-22",1345,383720,1,0,78,1,3,0,0],["2026-05-22",1345,383720,1,0,78,1,3,0,0],["2026-05-22",755,383656,3,0,10,1,0,2,0],["2026-05-22",1717,382264,3,0,61,1,2,2,0],["2026-05-22",2038,382264,3,0,61,1,2,2,0],["2026-05-22",1422,382264,3,0,61,1,2,2,0],["2026-05-22",1594,382264,3,0,61,1,2,2,0],["2026-05-22",1807,382032,3,0,61,1,2,2,0],["2026-05-22",1807,382032,3,0,61,1,2,2,0],["2026-05-22",1807,382032,3,0,61,1,2,2,0],["2026-05-22",1807,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",1825,382032,3,0,61,1,2,2,0],["2026-05-22",2020,379000,3,0,61,1,2,2,0],["2026-05-22",1375,376880,3,0,61,1,2,2,0],["2026-05-22",1758,376880,3,0,61,1,2,2,0],["2026-05-22",1871,376880,3,0,61,1,2,2,0],["2026-05-22",2030,376880,3,0,61,1,2,2,0],["2026-05-22",1698,376880,3,0,61,1,2,2,0],["2026-05-22",1943,376880,3,0,61,1,2,2,0],["2026-05-22",1594,376880,3,0,61,1,2,2,0],["2026-05-22",1754,376880,3,0,61,1,2,2,0],["2026-05-22",1196,376880,3,0,61,1,2,2,0],["2026-05-22",2032,376880,3,0,61,1,2,2,0],["2026-05-22",1812,376685,2,0,8,1,2,1,0],["2026-05-22",1139,376400,2,0,8,1,0,1,0],["2026-05-22",1955,375925,2,0,8,1,2,1,0],["2026-05-22",1578,375534,3,0,61,1,2,2,0],["2026-05-22",36,375208,3,0,51,1,2,2,0],["2026-05-22",2036,375184,3,0,51,1,2,2,0],["2026-05-22",200,374976,3,0,61,1,2,2,0],["2026-05-22",2011,374625,3,0,61,1,2,2,0],["2026-05-22",1422,373674,3,0,61,1,2,2,0],["2026-05-22",1171,372384,3,0,51,1,2,2,0],["2026-05-22",36,372060,3,0,51,1,2,2,0],["2026-05-22",1196,371496,3,0,61,1,2,2,0],["2026-05-22",1825,371448,3,0,61,1,2,2,0],["2026-05-22",1821,371250,3,0,61,1,2,2,0],["2026-05-22",1345,371250,9,0,78,1,3,6,0],["2026-05-22",36,370528,3,0,51,1,2,2,0],["2026-05-22",1087,368804,3,0,61,1,2,2,0],["2026-05-22",1754,367416,3,0,61,1,2,2,0],["2026-05-22",36,367380,3,0,51,1,2,2,0],["2026-05-22",1104,366816,3,0,51,1,2,2,0],["2026-05-22",1375,366112,3,0,61,1,2,2,0],["2026-05-22",1884,366112,3,0,61,1,2,2,0],["2026-05-22",1345,364900,7,0,78,1,3,0,0],["2026-05-22",1578,364560,3,0,61,1,2,2,0],["2026-05-22",1943,364560,3,0,61,1,2,2,0],["2026-05-22",200,364560,3,0,97,1,2,2,0],["2026-05-22",1345,363750,9,0,78,1,3,6,0],["2026-05-22",36,362700,3,0,51,1,2,2,0],["2026-05-22",36,362700,3,0,51,1,2,2,0],["2026-05-22",1778,362074,3,0,61,1,2,2,0],["2026-05-22",1778,360880,3,0,61,1,2,2,0],["2026-05-22",1825,360880,3,0,61,1,2,2,0],["2026-05-22",1375,360864,3,0,61,1,2,2,0],["2026-05-22",1375,360864,3,0,61,1,2,2,0],["2026-05-22",1871,360864,3,0,61,1,2,2,0],["2026-05-22",1871,360864,3,0,61,1,2,2,0],["2026-05-22",1578,360728,3,0,61,1,2,2,0],["2026-05-22",1717,360728,3,0,61,1,2,2,0],["2026-05-22",724,360728,3,0,61,1,2,2,0],["2026-05-22",724,360728,3,0,61,1,2,2,0],["2026-05-22",1859,359834,3,0,82,1,2,2,0],["2026-05-22",1578,359352,3,0,61,1,2,2,0],["2026-05-22",1578,359352,3,0,61,1,2,2,0],["2026-05-22",36,358828,3,0,51,1,2,2,0],["2026-05-22",1864,357213,3,0,61,1,2,2,0],["2026-05-22",4388,357000,7,0,0,1,2,0,0],["2026-05-22",1807,356928,3,0,61,1,2,2,0],["2026-05-22",200,355824,3,0,61,1,2,2,0],["2026-05-22",1509,355446,3,0,61,1,2,2,0],["2026-05-22",878,355040,3,0,61,1,2,2,0],["2026-05-22",1948,354936,3,0,77,1,2,2,0],["2026-05-22",2287,354925,7,0,23,1,2,5,0],["2026-05-22",1345,354755,9,0,78,1,3,6,0],["2026-05-22",1345,354755,7,0,78,1,3,0,0],["2026-05-22",1345,354755,9,0,78,1,3,6,0],["2026-05-22",821,354528,3,0,51,1,2,2,0],["2026-05-22",821,354528,3,0,51,1,2,2,0],["2026-05-22",2073,354240,3,0,82,1,2,2,0],["2026-05-22",2038,352652,3,0,61,1,2,2,0],["2026-05-22",724,350688,3,0,77,1,2,2,0],["2026-05-22",1345,350639,3,0,78,1,3,2,0],["2026-05-22",184,350000,2,0,0,1,2,1,0],["2026-05-22",1375,349960,3,0,61,1,2,2,0],["2026-05-22",1717,349960,3,0,61,1,2,2,0],["2026-05-22",2038,349960,3,0,61,1,2,2,0],["2026-05-22",1884,349960,3,0,61,1,2,2,0],["2026-05-22",1948,349792,3,0,77,1,2,2,0],["2026-05-22",1778,349776,3,0,61,1,2,2,0],["2026-05-22",1825,349776,3,0,61,1,2,2,0],["2026-05-22",1825,349776,3,0,61,1,2,2,0],["2026-05-22",1825,349776,3,0,61,1,2,2,0],["2026-05-22",724,349776,3,0,61,1,2,2,0],["2026-05-22",724,349776,3,0,61,1,2,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",1729,349776,3,0,61,1,3,2,0],["2026-05-22",200,348936,3,0,61,1,2,2,0],["2026-05-22",200,348936,3,0,61,1,2,2,0],["2026-05-22",1729,348936,3,0,61,1,3,2,0],["2026-05-22",1981,347268,3,0,61,1,2,2,0],["2026-05-22",36,347128,3,0,51,1,2,2,0],["2026-05-22",1087,346304,3,0,61,1,2,2,0],["2026-05-22",1375,344576,3,0,61,1,2,2,0],["2026-05-22",1168,344576,3,0,61,1,2,2,0],["2026-05-22",2087,343980,3,0,51,1,2,2,0],["2026-05-22",1345,343976,3,0,78,1,3,2,0],["2026-05-22",1717,343728,3,0,61,1,2,2,0],["2026-05-22",1812,343725,2,0,8,1,2,1,0],["2026-05-22",1859,343692,3,0,82,1,2,2,0],["2026-05-22",1375,343680,3,0,61,1,2,2,0],["2026-05-22",2032,341884,3,0,61,1,2,2,0],["2026-05-22",919,341884,3,0,61,1,2,2,0],["2026-05-22",1521,341640,3,0,61,1,2,2,0],["2026-05-22",1778,340060,3,0,61,1,2,2,0],["2026-05-22",1825,340060,3,0,61,1,2,2,0],["2026-05-22",1825,339584,3,0,61,1,2,2,0],["2026-05-22",2095,339192,3,0,61,1,2,2,0],["2026-05-22",1578,339192,3,0,61,1,2,2,0],["2026-05-22",1578,339192,3,0,61,1,2,2,0],["2026-05-22",1578,339192,3,0,61,1,2,2,0],["2026-05-22",1578,339192,3,0,61,1,2,2,0],["2026-05-22",2098,339192,3,0,61,1,2,2,0],["2026-05-22",2098,339192,3,0,61,1,2,2,0],["2026-05-22",2098,339192,3,0,61,1,2,2,0],["2026-05-22",2098,339192,3,0,61,1,2,2,0],["2026-05-22",1087,339192,3,0,61,1,2,2,0],["2026-05-22",1375,339192,3,0,61,1,2,2,0],["2026-05-22",1375,339192,3,0,61,1,2,2,0],["2026-05-22",1375,339192,3,0,61,1,2,2,0],["2026-05-22",1375,339192,3,0,61,1,2,2,0],["2026-05-22",1375,339192,3,0,61,1,2,2,0],["2026-05-22",1778,339192,3,0,61,1,2,2,0],["2026-05-22",1778,339192,3,0,61,1,2,2,0],["2026-05-22",1778,339192,3,0,61,1,2,2,0],["2026-05-22",1717,339192,3,0,61,1,2,2,0],["2026-05-22",1717,339192,3,0,61,1,2,2,0],["2026-05-22",1758,339192,3,0,61,1,2,2,0],["2026-05-22",1758,339192,3,0,61,1,2,2,0],["2026-05-22",1758,339192,3,0,61,1,2,2,0],["2026-05-22",1758,339192,3,0,61,1,2,2,0],["2026-05-22",1758,339192,3,0,61,1,2,2,0],["2026-05-22",1825,339192,3,0,61,1,2,2,0],["2026-05-22",2096,339192,3,0,61,1,2,2,0],["2026-05-22",1981,339192,3,0,61,1,2,2,0],["2026-05-22",1698,339192,3,0,61,1,2,2,0],["2026-05-22",2097,339192,3,0,61,1,2,2,0],["2026-05-22",1509,339192,3,0,61,1,2,2,0],["2026-05-22",2038,339192,3,0,61,1,2,2,0],["2026-05-22",2038,339192,3,0,61,1,2,2,0],["2026-05-22",200,339192,3,0,61,1,2,2,0],["2026-05-22",200,339192,3,0,61,1,2,2,0],["2026-05-22",200,339192,3,0,61,1,2,2,0],["2026-05-22",1422,339192,3,0,61,1,2,2,0],["2026-05-22",1884,339192,3,0,61,1,2,2,0],["2026-05-22",1594,339192,3,0,61,1,2,2,0],["2026-05-22",1594,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1754,339192,3,0,61,1,2,2,0],["2026-05-22",1196,339192,3,0,61,1,2,2,0],["2026-05-22",1196,339192,3,0,61,1,2,2,0],["2026-05-22",919,339192,3,0,61,1,2,2,0],["2026-05-22",919,339192,3,0,61,1,2,2,0],["2026-05-22",919,339192,3,0,61,1,2,2,0],["2026-05-22",1403,337620,3,0,82,1,2,2,0],["2026-05-22",1778,336500,3,0,61,1,2,2,0],["2026-05-22",200,336500,3,0,61,1,2,2,0],["2026-05-22",1807,336336,3,0,61,1,2,2,0],["2026-05-22",1825,336336,3,0,61,1,2,2,0],["2026-05-22",1948,334360,3,0,77,1,2,2,0],["2026-05-22",2095,333808,3,0,61,1,2,2,0],["2026-05-22",1345,333750,9,0,78,1,3,6,0],["2026-05-22",724,333312,3,0,97,1,2,2,0],["2026-05-22",1754,333312,3,0,61,1,2,2,0],["2026-05-22",1521,332704,3,0,61,1,2,2,0],["2026-05-22",1758,332462,3,0,61,1,2,2,0],["2026-05-22",1375,332160,3,0,61,1,2,2,0],["2026-05-22",1348,331890,3,0,82,1,2,2,0],["2026-05-22",4361,331405,8,0,13,1,2,3,0],["2026-05-22",1778,330344,3,0,61,1,2,2,0],["2026-05-22",2020,330176,3,0,61,1,2,2,0],["2026-05-22",1394,330000,8,0,8,1,2,3,0],["2026-05-22",2087,329940,3,0,51,1,2,2,0],["2026-05-22",2087,329940,3,0,51,1,2,2,0],["2026-05-22",821,329376,3,0,51,1,2,2,0],["2026-05-22",1457,328548,3,0,61,1,2,2,0],["2026-05-22",1375,328424,3,0,61,1,2,2,0],["2026-05-22",2103,328424,3,0,61,1,2,2,0],["2026-05-22",1521,328208,3,0,61,1,2,2,0],["2026-05-22",1521,328208,3,0,61,1,2,2,0],["2026-05-22",1578,328104,3,0,61,1,2,2,0],["2026-05-22",1578,328104,3,0,61,1,2,2,0],["2026-05-22",2096,328104,3,0,61,1,2,2,0],["2026-05-22",2096,328104,3,0,61,1,2,2,0],["2026-05-22",2096,328104,3,0,61,1,2,2,0],["2026-05-22",2038,328104,3,0,61,1,2,2,0],["2026-05-22",2127,328104,3,0,61,1,2,2,0],["2026-05-22",200,328104,3,0,61,1,2,2,0],["2026-05-22",200,328104,3,0,61,1,2,2,0],["2026-05-22",200,328104,3,0,61,1,2,2,0],["2026-05-22",1594,328104,3,0,61,1,2,2,0],["2026-05-22",1594,328104,3,0,61,1,2,2,0],["2026-05-22",1754,328104,3,0,61,1,2,2,0],["2026-05-22",1754,328104,3,0,61,1,2,2,0],["2026-05-22",1754,328104,3,0,61,1,2,2,0],["2026-05-22",1754,328104,3,0,61,1,2,2,0],["2026-05-22",36,327600,3,0,51,1,2,2,0],["2026-05-22",1825,327568,3,0,61,1,2,2,0],["2026-05-22",1403,327260,3,0,82,1,2,2,0],["2026-05-22",1196,325732,3,0,61,1,2,2,0],["2026-05-22",36,325584,3,0,51,1,2,2,0],["2026-05-22",1345,324375,9,0,78,1,3,6,0],["2026-05-22",1948,324072,3,0,77,1,2,2,0],["2026-05-22",1048,323402,7,0,66,1,2,0,0],["2026-05-22",1394,323400,8,0,8,1,2,3,0],["2026-05-22",1825,323040,3,0,61,1,2,2,0],["2026-05-22",2160,323040,3,0,61,1,2,2,0],["2026-05-22",2020,322908,3,0,61,1,2,2,0],["2026-05-22",1729,322016,3,0,61,1,3,2,0],["2026-05-22",1658,321420,2,0,49,1,2,1,0],["2026-05-22",1658,321420,2,0,8,1,2,1,0],["2026-05-22",1155,321018,7,0,11,1,2,4,0],["2026-05-22",1871,320768,3,0,61,1,2,2,0],["2026-05-22",2087,320580,3,0,51,1,2,2,0],["2026-05-22",1544,320000,8,0,8,1,2,3,0],["2026-05-22",1306,318420,2,0,49,1,2,1,0],["2026-05-22",1306,318420,2,0,24,1,2,1,0],["2026-05-22",36,318240,3,0,51,1,2,2,0],["2026-05-22",724,318092,3,0,77,1,2,2,0],["2026-05-22",821,317088,3,0,51,1,2,2,0],["2026-05-22",1403,316745,3,0,82,1,2,2,0],["2026-05-22",1955,316670,2,0,8,1,2,1,0],["2026-05-22",1578,316008,3,0,61,1,2,2,0],["2026-05-22",1754,316008,3,0,97,1,2,2,0],["2026-05-22",1639,315328,3,0,61,1,2,2,0],["2026-05-22",1955,315185,2,0,8,1,2,1,0],["2026-05-22",650,313679,7,0,8,1,2,0,0],["2026-05-22",650,313679,7,0,8,1,2,0,0],["2026-05-22",1554,313560,3,0,51,1,2,2,0],["2026-05-22",1345,313012,3,0,78,1,3,2,0],["2026-05-22",1948,312498,3,0,77,1,2,2,0],["2026-05-22",1794,312272,3,0,61,1,2,2,0],["2026-05-22",1422,312272,3,0,61,1,2,2,0],["2026-05-22",2032,312272,3,0,61,1,2,2,0],["2026-05-22",2001,310912,3,0,61,1,2,2,0],["2026-05-22",1778,310912,3,0,61,1,2,2,0],["2026-05-22",200,310912,3,0,61,1,2,2,0],["2026-05-22",1729,310912,3,0,61,1,3,2,0],["2026-05-22",1729,310912,3,0,61,1,3,2,0],["2026-05-22",1729,310912,3,0,61,1,3,2,0],["2026-05-22",1807,310780,3,0,61,1,2,2,0],["2026-05-22",821,310656,3,0,51,1,2,2,0],["2026-05-22",1104,310656,3,0,51,1,2,2,0],["2026-05-22",1871,310496,3,0,61,1,2,2,0],["2026-05-22",1348,309764,3,0,82,1,2,2,0],["2026-05-22",1825,309264,3,0,61,1,2,2,0],["2026-05-22",1825,309264,3,0,61,1,2,2,0],["2026-05-22",1807,309072,3,0,61,1,2,2,0],["2026-05-22",1859,308816,3,0,82,1,2,2,0],["2026-05-22",4361,308637,8,0,13,1,2,3,0],["2026-05-22",1345,306976,9,0,78,1,3,6,0],["2026-05-22",1778,306748,3,0,61,1,2,2,0],["2026-05-22",724,305728,3,0,77,1,2,2,0],["2026-05-22",1754,304668,3,0,61,1,2,2,0],["2026-05-22",1778,304196,3,0,61,1,2,2,0],["2026-05-22",2173,302400,3,0,61,1,2,2,0],["2026-05-22",1981,302064,3,0,61,1,2,2,0],["2026-05-22",200,302064,3,0,97,1,2,2,0],["2026-05-22",1754,302064,3,0,61,1,2,2,0],["2026-05-22",1345,301539,4,0,78,1,3,0,0],["2026-05-22",2001,301504,3,0,61,1,2,2,0],["2026-05-22",2216,301504,3,0,61,1,2,2,0],["2026-05-22",1375,301504,3,0,61,1,2,2,0],["2026-05-22",1375,301504,3,0,61,1,2,2,0],["2026-05-22",1375,301504,3,0,61,1,2,2,0],["2026-05-22",1717,301504,3,0,61,1,2,2,0],["2026-05-22",1758,301504,3,0,61,1,2,2,0],["2026-05-22",1825,301504,3,0,61,1,2,2,0],["2026-05-22",2038,301504,3,0,61,1,2,2,0],["2026-05-22",2038,301504,3,0,61,1,2,2,0],["2026-05-22",2038,301504,3,0,61,1,2,2,0],["2026-05-22",1008,301504,3,0,61,1,2,2,0],["2026-05-22",200,301504,3,0,61,1,2,2,0],["2026-05-22",200,301504,3,0,61,1,2,2,0],["2026-05-22",200,301504,3,0,61,1,2,2,0],["2026-05-22",200,301504,3,0,61,1,2,2,0],["2026-05-22",200,301504,3,0,61,1,2,2,0],["2026-05-22",1422,301504,3,0,61,1,2,2,0],["2026-05-22",1884,301504,3,0,61,1,2,2,0],["2026-05-22",1884,301504,3,0,61,1,2,2,0],["2026-05-22",1884,301504,3,0,61,1,2,2,0],["2026-05-22",1884,301504,3,0,61,1,2,2,0],["2026-05-22",1594,301504,3,0,61,1,2,2,0],["2026-05-22",1754,301504,3,0,61,1,2,2,0],["2026-05-22",1754,301504,3,0,61,1,2,2,0],["2026-05-22",1754,301504,3,0,61,1,2,2,0],["2026-05-22",1754,301504,3,0,61,1,2,2,0],["2026-05-22",2032,301504,3,0,61,1,2,2,0],["2026-05-22",2032,301504,3,0,61,1,2,2,0],["2026-05-22",2094,300720,3,0,61,1,2,2,0],["2026-05-22",3241,300000,6,0,8,1,2,3,0],["2026-05-22",636,300000,3,0,0,1,2,2,0],["2026-05-22",1890,298352,3,0,77,1,2,2,0],["2026-05-22",1509,297908,3,0,61,1,2,2,0],["2026-05-22",2020,297136,3,0,61,1,2,2,0],["2026-05-22",755,297024,3,0,10,1,0,2,0],["2026-05-22",1168,296793,3,0,61,1,2,2,0],["2026-05-22",1754,296120,3,0,61,1,2,2,0],["2026-05-22",1345,295625,9,0,78,1,3,6,0],["2026-05-22",1345,295625,9,0,78,1,3,6,0],["2026-05-22",1345,294456,6,0,78,1,3,3,0],["2026-05-22",1837,294000,8,0,0,1,2,3,0],["2026-05-22",2162,293428,3,0,61,1,2,2,0],["2026-05-22",1230,292542,3,0,51,1,2,2,0],["2026-05-22",1345,292391,3,0,78,1,3,2,0],["2026-05-22",1578,291648,3,0,61,1,2,2,0],["2026-05-22",1578,291648,3,0,61,1,2,2,0],["2026-05-22",200,291648,3,0,61,1,2,2,0],["2026-05-22",200,291648,3,0,97,1,2,2,0],["2026-05-22",200,291648,3,0,61,1,2,2,0],["2026-05-22",200,291648,3,0,97,1,2,2,0],["2026-05-22",200,291648,3,0,61,1,2,2,0],["2026-05-22",200,291648,3,0,97,1,2,2,0],["2026-05-22",1729,291648,3,0,61,1,3,2,0],["2026-05-22",1754,291648,3,0,97,1,2,2,0],["2026-05-22",1825,291480,3,0,61,1,2,2,0],["2026-05-22",1716,291313,8,0,17,1,2,3,0],["2026-05-22",821,290956,3,0,51,1,2,2,0],["2026-05-22",1348,290940,3,0,82,1,2,2,0],["2026-05-22",1871,290752,3,0,61,1,2,2,0],["2026-05-22",1578,290736,3,0,61,1,2,2,0],["2026-05-22",1375,289264,3,0,61,1,2,2,0],["2026-05-22",821,288616,3,0,51,1,2,2,0],["2026-05-22",1807,288288,3,0,61,1,2,2,0],["2026-05-22",184,288000,2,0,24,1,2,1,0],["2026-05-22",2087,287820,3,0,51,1,2,2,0],["2026-05-22",2038,286440,3,0,61,1,2,2,0],["2026-05-22",1087,286160,3,0,61,1,2,2,0],["2026-05-22",1754,285352,3,0,61,1,2,2,0],["2026-05-22",1807,285008,3,0,61,1,2,2,0],["2026-05-22",724,283248,3,0,77,1,2,2,0],["2026-05-22",1754,282929,3,0,61,1,2,2,0],["2026-05-22",1955,281870,2,0,8,1,2,1,0],["2026-05-22",1578,281232,3,0,61,1,2,2,0],["2026-05-22",1754,281232,3,0,61,1,2,2,0],["2026-05-22",1754,281232,3,0,61,1,2,2,0],["2026-05-22",1345,280845,9,0,78,1,3,6,0],["2026-05-22",1871,280672,3,0,61,1,2,2,0],["2026-05-22",821,280328,3,0,51,1,2,2,0],["2026-05-22",1754,279968,3,0,61,1,2,2,0],["2026-05-22",1375,279295,3,0,61,1,2,2,0],["2026-05-22",1658,278550,2,0,24,1,2,1,0],["2026-05-22",1658,278550,2,0,24,1,2,1,0],["2026-05-22",1658,278550,2,0,49,1,2,1,0],["2026-05-22",1658,278550,2,0,24,1,2,1,0],["2026-05-22",1859,276872,3,0,82,1,2,2,0],["2026-05-22",1375,275660,3,0,61,1,2,2,0],["2026-05-22",2213,275000,2,0,81,1,2,1,0],["2026-05-22",1871,274944,3,0,61,1,2,2,0],["2026-05-22",1244,274584,3,0,61,1,2,2,0],["2026-05-22",1594,274584,3,0,61,1,2,2,0],["2026-05-22",1168,273911,3,0,61,1,2,2,0],["2026-05-22",1345,273815,9,0,78,1,3,6,0],["2026-05-22",2087,273780,3,0,51,1,2,2,0],["2026-05-22",200,273728,3,0,61,1,2,2,0],["2026-05-22",1594,273420,3,0,61,1,2,2,0],["2026-05-22",1345,272650,1,0,78,1,3,0,0],["2026-05-22",1345,272650,1,0,78,1,3,0,0],["2026-05-22",1345,272650,9,0,78,1,3,6,0],["2026-05-22",1754,272118,3,0,61,1,2,2,0],["2026-05-22",1778,272048,3,0,61,1,2,2,0],["2026-05-22",1825,272048,3,0,61,1,2,2,0],["2026-05-22",1729,272048,3,0,61,1,3,2,0],["2026-05-22",1729,272048,3,0,61,1,3,2,0],["2026-05-22",1754,270816,3,0,61,1,2,2,0],["2026-05-22",724,269760,3,0,77,1,2,2,0],["2026-05-22",1375,269200,3,0,61,1,2,2,0],["2026-05-22",1825,269200,3,0,97,1,2,2,0],["2026-05-22",1717,267854,3,0,61,1,2,2,0],["2026-05-22",1139,267200,2,0,8,1,0,1,0],["2026-05-22",1244,265236,3,0,61,1,2,2,0],["2026-05-22",1345,264996,4,0,78,1,3,0,0],["2026-05-22",976,264420,3,0,51,1,2,2,0],["2026-05-22",1521,264420,3,0,61,1,2,2,0],["2026-05-22",1955,263870,2,0,8,1,2,1,0],["2026-05-22",1791,263816,3,0,61,1,2,2,0],["2026-05-22",1375,263816,3,0,61,1,2,2,0],["2026-05-22",1778,263816,3,0,61,1,2,2,0],["2026-05-22",1778,263816,3,0,61,1,2,2,0],["2026-05-22",1758,263816,3,0,61,1,2,2,0],["2026-05-22",1026,263816,3,0,61,1,2,2,0],["2026-05-22",200,263816,3,0,61,1,2,2,0],["2026-05-22",1884,263816,3,0,61,1,2,2,0],["2026-05-22",1754,263816,3,0,61,1,2,2,0],["2026-05-22",1754,263816,3,0,61,1,2,2,0],["2026-05-22",1754,263816,3,0,61,1,2,2,0],["2026-05-22",1754,263816,3,0,61,1,2,2,0],["2026-05-22",200,263004,3,0,97,1,2,2,0],["2026-05-22",200,263004,3,0,61,1,2,2,0],["2026-05-22",2191,262658,7,0,8,1,2,0,0],["2026-05-22",2014,262656,7,0,96,1,7,0,0],["2026-05-22",1948,262344,3,0,77,1,2,2,0],["2026-05-22",4363,261280,3,0,8,1,2,2,0],["2026-05-22",200,260400,3,0,97,1,2,2,0],["2026-05-22",2095,259778,3,0,61,1,2,2,0],["2026-05-22",2239,259056,3,0,51,1,2,2,0],["2026-05-22",1871,258816,3,0,61,1,2,2,0],["2026-05-22",2262,258432,3,0,61,1,2,2,0],["2026-05-22",724,257396,3,0,77,1,2,2,0],["2026-05-22",1521,257396,3,0,61,1,2,2,0],["2026-05-22",1981,255740,3,0,61,1,2,2,0],["2026-05-22",1171,255300,3,0,82,1,2,2,0],["2026-05-22",1578,255192,3,0,61,1,2,2,0],["2026-05-22",200,255192,3,0,61,1,2,2,0],["2026-05-22",200,255192,3,0,61,1,2,2,0],["2026-05-22",1754,255192,3,0,61,1,2,2,0],["2026-05-22",1754,255192,3,0,61,1,2,2,0],["2026-05-22",1754,255192,3,0,61,1,2,2,0],["2026-05-22",1230,255060,3,0,51,1,2,2,0],["2026-05-22",1807,254688,3,0,61,1,2,2,0],["2026-05-22",1807,254688,3,0,61,1,2,2,0],["2026-05-22",1825,254688,3,0,61,1,2,2,0],["2026-05-22",1754,254496,3,0,61,1,2,2,0],["2026-05-22",1521,254024,3,0,61,1,2,2,0],["2026-05-22",200,254004,3,0,61,1,2,2,0],["2026-05-22",1155,253977,7,0,11,1,2,4,0],["2026-05-22",1521,253462,3,0,61,1,2,2,0],["2026-05-22",1345,253456,3,0,78,1,3,2,0],["2026-05-22",1375,253048,3,0,61,1,2,2,0],["2026-05-22",1717,253048,3,0,61,1,2,2,0],["2026-05-22",2096,253048,3,0,61,1,2,2,0],["2026-05-22",1422,253048,3,0,61,1,2,2,0],["2026-05-22",821,251568,3,0,51,1,2,2,0],["2026-05-22",1717,251286,3,0,61,1,2,2,0],["2026-05-22",2087,250380,3,0,51,1,2,2,0],["2026-05-22",2038,250356,3,0,61,1,2,2,0],["2026-05-22",4414,250000,7,0,27,1,2,7,0],["2026-05-22",1729,249146,3,0,61,1,3,2,0],["2026-05-22",1345,248415,1,0,78,1,3,0,0],["2026-05-22",1594,247664,3,0,61,1,2,2,0],["2026-05-22",1871,247632,3,0,61,1,2,2,0],["2026-05-22",1871,247040,3,0,61,1,2,2,0],["2026-05-22",1348,246840,3,0,82,1,2,2,0],["2026-05-22",1312,246330,3,0,82,1,2,2,0],["2026-05-22",1345,245380,9,0,78,1,3,6,0],["2026-05-22",1345,245380,9,0,78,1,3,6,0],["2026-05-22",1375,244972,3,0,61,1,2,2,0],["2026-05-22",1754,244972,3,0,61,1,2,2,0],["2026-05-22",200,244776,3,0,61,1,2,2,0],["2026-05-22",1754,244776,3,0,97,1,2,2,0],["2026-05-22",648,244585,7,0,11,1,2,4,0],["2026-05-22",821,244156,3,0,51,1,2,2,0],["2026-05-22",1348,243386,3,0,82,1,2,2,0],["2026-05-22",1348,243386,3,0,82,1,2,2,0],["2026-05-22",1348,243386,3,0,82,1,2,2,0],["2026-05-22",1348,243386,3,0,82,1,2,2,0],["2026-05-22",1414,242280,3,0,61,1,2,2,0],["2026-05-22",1196,242280,3,0,61,1,2,2,0],["2026-05-22",1812,240915,2,0,8,1,2,1,0],["2026-05-22",1578,240870,3,0,61,1,2,2,0],["2026-05-22",2103,240576,3,0,61,1,2,2,0],["2026-05-22",1807,240240,3,0,61,1,2,2,0],["2026-05-22",2400,239528,3,0,61,1,2,2,0],["2026-05-22",1379,237500,4,0,54,1,2,0,0],["2026-05-22",2011,237472,3,0,61,1,2,2,0],["2026-05-22",1594,236964,3,0,61,1,2,2,0],["2026-05-22",2094,236896,3,0,61,1,2,2,0],["2026-05-22",1825,236654,3,0,61,1,2,2,0],["2026-05-22",821,236340,3,0,51,1,2,2,0],["2026-05-22",2087,236340,3,0,51,1,2,2,0],["2026-05-22",3710,236250,4,0,20,1,2,6,0],["2026-05-22",1345,235685,4,0,78,1,3,0,0],["2026-05-22",2227,235200,12,0,8,1,2,6,0],["2026-05-22",1345,234490,3,0,78,1,3,2,0],["2026-05-22",1457,234360,3,0,97,1,2,2,0],["2026-05-22",1754,234360,3,0,97,1,2,2,0],["2026-05-22",976,234000,3,0,51,1,2,2,0],["2026-05-22",821,233528,3,0,51,1,2,2,0],["2026-05-22",3533,233250,7,0,59,1,2,0,0],["2026-05-22",2001,233184,3,0,61,1,2,2,0],["2026-05-22",1778,233184,3,0,61,1,2,2,0],["2026-05-22",1375,232858,3,0,61,1,2,2,0],["2026-05-22",1758,232185,3,0,61,1,2,2,0],["2026-05-22",2020,231948,3,0,61,1,2,2,0],["2026-05-22",1375,231512,3,0,61,1,2,2,0],["2026-05-22",1345,231323,3,0,78,1,3,2,0],["2026-05-22",1807,230432,3,0,61,1,2,2,0],["2026-05-22",1825,230408,3,0,61,1,2,2,0],["2026-05-22",1871,230166,3,0,61,1,2,2,0],["2026-05-22",1306,229260,2,0,49,1,2,1,0],["2026-05-22",1306,229260,2,0,24,1,2,1,0],["2026-05-22",1306,229260,2,0,49,1,2,1,0],["2026-05-22",1948,228908,3,0,77,1,2,2,0],["2026-05-22",2020,228158,3,0,61,1,2,2,0],["2026-05-22",1230,228150,3,0,51,1,2,2,0],["2026-05-22",1345,227397,3,0,78,1,3,2,0],["2026-05-22",1871,226996,3,0,61,1,2,2,0],["2026-05-22",2290,226996,3,0,61,1,2,2,0],["2026-05-22",1230,226980,3,0,51,1,2,2,0],["2026-05-22",1578,226128,3,0,61,1,2,2,0],["2026-05-22",1375,226128,3,0,61,1,2,2,0],["2026-05-22",1375,226128,3,0,61,1,2,2,0],["2026-05-22",1375,226128,3,0,61,1,2,2,0],["2026-05-22",1375,226128,3,0,61,1,2,2,0],["2026-05-22",1375,226128,3,0,61,1,2,2,0],["2026-05-22",1778,226128,3,0,61,1,2,2,0],["2026-05-22",1871,226128,3,0,61,1,2,2,0],["2026-05-22",1943,226128,3,0,61,1,2,2,0],["2026-05-22",200,226128,3,0,61,1,2,2,0],["2026-05-22",200,226128,3,0,61,1,2,2,0],["2026-05-22",200,226128,3,0,61,1,2,2,0],["2026-05-22",200,226128,3,0,61,1,2,2,0],["2026-05-22",1594,226128,3,0,61,1,2,2,0],["2026-05-22",1754,226128,3,0,61,1,2,2,0],["2026-05-22",1754,226128,3,0,61,1,2,2,0],["2026-05-22",1754,226128,3,0,61,1,2,2,0],["2026-05-22",2307,225224,3,0,51,1,2,2,0],["2026-05-22",1729,225120,3,0,61,1,3,2,0],["2026-05-22",1729,225120,3,0,61,1,3,2,0],["2026-05-22",1729,225120,3,0,61,1,3,2,0],["2026-05-22",1509,224782,3,0,61,1,2,2,0],["2026-05-22",1825,224368,3,0,61,1,2,2,0],["2026-05-22",4363,223860,3,0,8,1,2,2,0],["2026-05-22",1948,223764,3,0,77,1,2,2,0],["2026-05-22",1778,223436,3,0,61,1,2,2,0],["2026-05-22",1345,221820,4,0,78,1,3,0,0],["2026-05-22",1422,221340,3,0,97,1,2,2,0],["2026-05-22",1348,221260,3,0,82,1,2,2,0],["2026-05-22",1561,220744,3,0,61,1,2,2,0],["2026-05-22",1943,220744,3,0,61,1,2,2,0],["2026-05-22",1825,220692,3,0,61,1,2,2,0],["2026-05-22",1171,219861,3,0,82,1,2,2,0],["2026-05-22",1807,219648,3,0,61,1,2,2,0],["2026-05-22",1859,219615,3,0,82,1,2,2,0],["2026-05-22",1717,219398,3,0,61,1,2,2,0],["2026-05-22",1754,219398,3,0,61,1,2,2,0],["2026-05-22",2127,219248,3,0,61,1,2,2,0],["2026-05-22",1578,218736,3,0,61,1,2,2,0],["2026-05-22",1375,218736,3,0,61,1,2,2,0],["2026-05-22",200,218736,3,0,97,1,2,2,0],["2026-05-22",1422,218736,3,0,61,1,2,2,0],["2026-05-22",1948,218620,3,0,77,1,2,2,0],["2026-05-22",1345,218120,4,0,78,1,3,0,0],["2026-05-22",1345,218120,9,0,78,1,3,6,0],["2026-05-22",724,218056,3,0,77,1,2,2,0],["2026-05-22",1230,217564,3,0,51,1,2,2,0],["2026-05-22",1754,217434,3,0,61,1,2,2,0],["2026-05-22",821,217056,3,0,51,1,2,2,0],["2026-05-22",1825,216544,3,0,61,1,2,2,0],["2026-05-22",1825,216216,3,0,61,1,2,2,0],["2026-05-22",1008,216000,2,0,8,1,2,1,0],["2026-05-22",1509,215840,3,0,61,1,2,2,0],["2026-05-22",1791,215360,3,0,61,1,2,2,0],["2026-05-22",821,215360,3,0,61,1,2,2,0],["2026-05-22",1422,215360,3,0,61,1,2,2,0],["2026-05-22",1422,215360,3,0,61,1,2,2,0],["2026-05-22",1859,214302,3,0,82,1,2,2,0],["2026-05-22",36,213368,3,0,61,1,2,2,0],["2026-05-22",1981,213341,3,0,61,1,2,2,0],["2026-05-22",1345,212343,1,0,78,1,3,0,0],["2026-05-22",2343,212340,3,0,82,1,2,2,0],["2026-05-22",1171,211440,3,0,82,1,2,2,0],["2026-05-22",1521,211312,3,0,61,1,2,2,0],["2026-05-22",1821,210000,3,0,61,1,2,2,0],["2026-05-22",1791,209976,3,0,61,1,2,2,0],["2026-05-22",1375,209976,3,0,61,1,2,2,0],["2026-05-22",2030,209976,3,0,61,1,2,2,0],["2026-05-22",2097,209976,3,0,61,1,2,2,0],["2026-05-22",200,209976,3,0,61,1,2,2,0],["2026-05-22",1422,209976,3,0,61,1,2,2,0],["2026-05-22",1754,209976,3,0,61,1,2,2,0],["2026-05-22",1196,209976,3,0,61,1,2,2,0],["2026-05-22",1196,209976,3,0,61,1,2,2,0],["2026-05-22",1594,209622,3,0,61,1,2,2,0],["2026-05-22",1345,209181,3,0,78,1,3,2,0],["2026-05-22",1521,209064,3,0,61,1,2,2,0],["2026-05-22",1561,208320,3,0,61,1,2,2,0],["2026-05-22",1859,207427,3,0,82,1,2,2,0],["2026-05-22",1758,207284,3,0,61,1,2,2,0],["2026-05-22",1758,207284,3,0,61,1,2,2,0],["2026-05-22",2000,207284,3,0,61,1,2,2,0],["2026-05-22",1754,207284,3,0,61,1,2,2,0],["2026-05-22",1754,207284,3,0,61,1,2,2,0],["2026-05-22",1403,207008,3,0,82,1,2,2,0],["2026-05-22",2357,206988,3,0,82,1,2,2,0],["2026-05-22",1087,206006,3,0,61,1,2,2,0],["2026-05-22",1948,205760,3,0,77,1,2,2,0],["2026-05-22",1852,205520,3,0,61,1,2,2,0],["2026-05-22",821,204592,3,0,61,1,2,2,0],["2026-05-22",1345,204375,9,0,78,1,3,6,0],["2026-05-22",1943,203763,3,0,61,1,2,2,0],["2026-05-22",1825,203616,3,0,61,1,2,2,0],["2026-05-22",1521,203580,3,0,61,1,2,2,0],["2026-05-22",1825,203144,3,0,61,1,2,2,0],["2026-05-22",2020,203144,3,0,61,1,2,2,0],["2026-05-22",1403,202280,3,0,82,1,2,2,0],["2026-05-22",1608,201936,3,0,89,1,2,2,0],["2026-05-22",1171,201880,3,0,82,1,2,2,0],["2026-05-22",1521,201240,3,0,61,1,2,2,0],["2026-05-22",1521,201240,3,0,61,1,2,2,0],["2026-05-22",1521,201196,3,0,61,1,2,2,0],["2026-05-22",1948,200616,3,0,77,1,2,2,0],["2026-05-22",1948,200616,3,0,77,1,2,2,0],["2026-05-22",1754,200508,3,0,61,1,2,2,0],["2026-05-22",1871,200480,3,0,61,1,2,2,0],["2026-05-22",1688,200461,8,0,17,1,2,3,0],["2026-05-22",1765,200446,8,0,17,1,2,3,0],["2026-05-22",1521,200072,3,0,61,1,2,2,0],["2026-05-22",1890,199973,3,0,77,1,2,2,0],["2026-05-22",1952,199872,3,0,61,1,2,2,0],["2026-05-22",200,199208,3,0,61,1,2,2,0],["2026-05-22",1754,199208,3,0,61,1,2,2,0],["2026-05-22",1943,199080,3,0,61,1,2,2,0],["2026-05-22",1521,198948,3,0,61,1,2,2,0],["2026-05-22",1754,198535,3,0,61,1,2,2,0],["2026-05-22",724,198484,3,0,61,1,2,2,0],["2026-05-22",1812,198395,2,0,8,1,2,1,0],["2026-05-22",755,198016,3,0,10,1,0,2,0],["2026-05-22",1754,197862,3,0,61,1,2,2,0],["2026-05-22",2000,197400,3,0,61,1,2,2,0],["2026-05-22",1825,197080,3,0,61,1,2,2,0],["2026-05-22",1375,196516,3,0,61,1,2,2,0],["2026-05-22",1825,196402,3,0,61,1,2,2,0],["2026-05-22",1807,195624,3,0,61,1,2,2,0],["2026-05-22",1521,195576,3,0,61,1,2,2,0],["2026-05-22",1422,195300,3,0,61,1,2,2,0],["2026-05-22",1345,195111,9,0,78,1,3,6,0],["2026-05-22",1521,195014,3,0,61,1,2,2,0],["2026-05-22",10,194840,1,0,1,1,1,0,0],["2026-05-22",1943,194600,3,0,61,1,2,2,0],["2026-05-22",2038,193824,3,0,61,1,2,2,0],["2026-05-22",2098,193760,3,0,61,1,2,2,0],["2026-05-22",1521,193328,3,0,61,1,2,2,0],["2026-05-22",3882,193158,3,0,160,1,2,2,0],["2026-05-22",1859,192906,3,0,82,1,2,2,0],["2026-05-22",1948,192900,3,0,77,1,2,2,0],["2026-05-22",1521,192766,3,0,61,1,2,2,0],["2026-05-22",1521,192766,3,0,61,1,2,2,0],["2026-05-22",1717,192696,3,0,61,1,2,2,0],["2026-05-22",1561,192696,3,0,61,1,2,2,0],["2026-05-22",1754,192696,3,0,61,1,2,2,0],["2026-05-22",1754,192696,3,0,97,1,2,2,0],["2026-05-22",2011,192375,3,0,61,1,2,2,0],["2026-05-22",1521,191880,3,0,61,1,2,2,0],["2026-05-22",1345,191634,2,0,78,1,3,1,0],["2026-05-22",1754,191394,3,0,61,1,2,2,0],["2026-05-22",2001,191016,3,0,61,1,2,2,0],["2026-05-22",1825,191016,3,0,61,1,2,2,0],["2026-05-22",1825,191016,3,0,61,1,2,2,0],["2026-05-22",1825,191016,3,0,61,1,2,2,0],["2026-05-22",1825,191016,3,0,61,1,2,2,0],["2026-05-22",1825,191016,3,0,61,1,2,2,0],["2026-05-22",2020,191016,3,0,61,1,2,2,0],["2026-05-22",821,190720,3,0,51,1,2,2,0],["2026-05-22",1943,190400,3,0,61,1,2,2,0],["2026-05-22",1345,190170,9,0,78,1,3,6,0],["2026-05-22",1578,190092,3,0,61,1,2,2,0],["2026-05-22",2400,190092,3,0,61,1,2,2,0],["2026-05-22",200,189786,3,0,61,1,2,2,0],["2026-05-22",2314,189786,3,0,61,1,2,2,0],["2026-05-22",1312,189385,3,0,82,1,2,2,0],["2026-05-22",2239,189120,3,0,51,1,2,2,0],["2026-05-22",2011,189000,3,0,61,1,2,2,0],["2026-05-22",1639,188742,3,0,61,1,2,2,0],["2026-05-22",345,188657,2,0,49,1,2,1,0],["2026-05-22",1345,188441,3,0,78,1,3,2,0],["2026-05-22",2001,188440,3,0,61,1,2,2,0],["2026-05-22",1717,188440,3,0,61,1,2,2,0],["2026-05-22",1561,188440,3,0,61,1,2,2,0],["2026-05-22",1871,188440,3,0,61,1,2,2,0],["2026-05-22",1821,188440,3,0,61,1,2,2,0],["2026-05-22",200,188440,3,0,61,1,2,2,0],["2026-05-22",200,188440,3,0,61,1,2,2,0],["2026-05-22",200,188440,3,0,61,1,2,2,0],["2026-05-22",1754,188440,3,0,61,1,2,2,0],["2026-05-22",1754,188440,3,0,61,1,2,2,0],["2026-05-22",2262,188440,3,0,61,1,2,2,0],["2026-05-22",821,187996,3,0,51,1,2,2,0],["2026-05-22",2096,187488,3,0,61,1,2,2,0],["2026-05-22",1825,187380,3,0,97,1,2,2,0],["2026-05-22",1244,187372,3,0,61,1,2,2,0],["2026-05-22",821,187200,3,0,51,1,2,2,0],["2026-05-22",1871,186160,3,0,61,1,2,2,0],["2026-05-22",821,186048,3,0,51,1,2,2,0],["2026-05-22",821,186048,3,0,51,1,2,2,0],["2026-05-22",1821,186000,3,0,61,1,2,2,0],["2026-05-22",724,185992,3,0,61,1,2,2,0],["2026-05-22",1087,185748,3,0,61,1,2,2,0],["2026-05-22",1717,185748,3,0,61,1,2,2,0],["2026-05-22",1943,185748,3,0,61,1,2,2,0],["2026-05-22",2343,185592,3,0,82,1,2,2,0],["2026-05-22",1825,185224,3,0,97,1,2,2,0],["2026-05-22",1521,184336,3,0,61,1,2,2,0],["2026-05-22",1521,183774,3,0,61,1,2,2,0],["2026-05-22",1758,183056,3,0,61,1,2,2,0],["2026-05-22",2096,183056,3,0,61,1,2,2,0],["2026-05-22",1196,182383,3,0,61,1,2,2,0],["2026-05-22",1578,182280,3,0,61,1,2,2,0],["2026-05-22",1717,182280,3,0,61,1,2,2,0],["2026-05-22",2038,182280,3,0,61,1,2,2,0],["2026-05-22",200,182280,3,0,97,1,2,2,0],["2026-05-22",200,182280,3,0,61,1,2,2,0],["2026-05-22",1754,182280,3,0,61,1,2,2,0],["2026-05-22",1168,181710,3,0,61,1,2,2,0],["2026-05-22",1345,181040,6,0,78,1,3,3,0],["2026-05-22",1345,181040,3,0,88,1,3,2,0],["2026-05-22",200,180792,3,0,61,1,2,2,0],["2026-05-22",1871,180432,3,0,61,1,2,2,0],["2026-05-22",36,180432,3,0,61,1,2,2,0],["2026-05-22",2216,180364,3,0,61,1,2,2,0],["2026-05-22",1375,180364,3,0,61,1,2,2,0],["2026-05-22",1717,180364,3,0,61,1,2,2,0],["2026-05-22",2103,180364,3,0,61,1,2,2,0],["2026-05-22",1754,180364,3,0,61,1,2,2,0],["2026-05-22",1754,180364,3,0,61,1,2,2,0],["2026-05-22",2346,180000,4,0,6,1,3,0,0],["2026-05-22",2346,180000,4,0,6,1,3,0,0],["2026-05-22",1422,179676,3,0,61,1,2,2,0],["2026-05-22",1948,179397,3,0,77,1,2,2,0],["2026-05-22",2095,179018,3,0,61,1,2,2,0],["2026-05-22",1807,178888,3,0,61,1,2,2,0],["2026-05-22",3477,178625,9,0,8,1,2,6,0],["2026-05-22",1864,178250,3,0,61,1,2,2,0],["2026-05-22",1312,177688,3,0,82,1,2,2,0],["2026-05-22",1778,177672,3,0,61,1,2,2,0],["2026-05-22",2000,177672,3,0,61,1,2,2,0],["2026-05-22",1422,177672,3,0,61,1,2,2,0],["2026-05-22",1509,177288,3,0,61,1,2,2,0],["2026-05-22",1754,177072,3,0,61,1,2,2,0],["2026-05-22",1348,177008,3,0,82,1,2,2,0],["2026-05-22",1348,177008,3,0,82,1,2,2,0],["2026-05-22",1577,176388,7,0,87,1,2,5,0],["2026-05-22",1577,176388,7,0,87,1,2,5,0],["2026-05-22",2095,176148,3,0,61,1,2,2,0],["2026-05-22",36,176136,3,0,61,1,2,2,0],["2026-05-22",724,175906,3,0,77,1,2,2,0],["2026-05-22",1825,175856,3,0,61,1,2,2,0],["2026-05-22",1943,175665,3,0,61,1,2,2,0],["2026-05-22",1521,175500,3,0,61,1,2,2,0],["2026-05-22",1972,175150,7,0,95,1,2,0,0],["2026-05-22",1717,175119,3,0,61,1,2,2,0],["2026-05-22",3454,175000,9,0,8,1,2,6,0],["2026-05-22",1422,174980,3,0,61,1,2,2,0],["2026-05-22",1754,174980,3,0,61,1,2,2,0],["2026-05-22",1825,174888,3,0,61,1,2,2,0],["2026-05-22",1825,174888,3,0,61,1,2,2,0],["2026-05-22",200,174468,3,0,61,1,2,2,0],["2026-05-22",200,174468,3,0,61,1,2,2,0],["2026-05-22",1594,174468,3,0,61,1,2,2,0],["2026-05-22",1569,174145,2,0,0,1,2,1,0],["2026-05-22",1812,174100,2,0,8,1,2,1,0],["2026-05-22",1859,173610,3,0,82,1,2,2,0],["2026-05-22",1825,173500,3,0,61,1,2,2,0],["2026-05-22",1981,173376,3,0,61,1,2,2,0],["2026-05-22",2038,173166,3,0,61,1,2,2,0],["2026-05-22",1244,172544,3,0,61,1,2,2,0],["2026-05-22",744,172500,6,0,26,1,2,3,0],["2026-05-22",1171,172458,3,0,82,1,2,2,0],["2026-05-22",1948,172324,3,0,77,1,2,2,0],["2026-05-22",1981,172288,3,0,61,1,2,2,0],["2026-05-22",1168,172288,3,0,61,1,2,2,0],["2026-05-22",200,172288,3,0,61,1,2,2,0],["2026-05-22",1196,172288,3,0,61,1,2,2,0],["2026-05-22",919,172288,3,0,61,1,2,2,0],["2026-05-22",2096,171864,3,0,61,1,2,2,0],["2026-05-22",2101,171500,7,0,8,1,0,0,0],["2026-05-22",724,170848,3,0,77,1,2,2,0],["2026-05-22",1312,170745,3,0,82,1,2,2,0],["2026-05-22",1778,170724,3,0,61,1,2,2,0],["2026-05-22",1496,170635,8,0,8,1,2,3,0],["2026-05-22",2103,170408,3,0,61,1,2,2,0],["2026-05-22",1345,170344,6,0,78,1,3,3,0],["2026-05-22",2094,170122,3,0,61,1,2,2,0],["2026-05-22",1807,169792,3,0,61,1,2,2,0],["2026-05-22",1825,169792,3,0,61,1,2,2,0],["2026-05-22",1825,169792,3,0,61,1,2,2,0],["2026-05-22",1825,169792,3,0,61,1,2,2,0],["2026-05-22",1825,169792,3,0,61,1,2,2,0],["2026-05-22",1345,169740,3,0,78,1,3,2,0],["2026-05-22",1578,169596,3,0,61,1,2,2,0],["2026-05-22",1791,169596,3,0,61,1,2,2,0],["2026-05-22",1791,169596,3,0,61,1,2,2,0],["2026-05-22",1087,169596,3,0,61,1,2,2,0],["2026-05-22",1375,169596,3,0,61,1,2,2,0],["2026-05-22",1778,169596,3,0,61,1,2,2,0],["2026-05-22",1778,169596,3,0,61,1,2,2,0],["2026-05-22",1778,169596,3,0,61,1,2,2,0],["2026-05-22",1758,169596,3,0,61,1,2,2,0],["2026-05-22",1758,169596,3,0,61,1,2,2,0],["2026-05-22",1758,169596,3,0,61,1,2,2,0],["2026-05-22",1943,169596,3,0,61,1,2,2,0],["2026-05-22",2038,169596,3,0,61,1,2,2,0],["2026-05-22",200,169596,3,0,61,1,2,2,0],["2026-05-22",200,169596,3,0,61,1,2,2,0],["2026-05-22",200,169596,3,0,61,1,2,2,0],["2026-05-22",200,169596,3,0,61,1,2,2,0],["2026-05-22",200,169596,3,0,61,1,2,2,0],["2026-05-22",1794,169596,3,0,61,1,2,2,0],["2026-05-22",1594,169596,3,0,61,1,2,2,0],["2026-05-22",1754,169596,3,0,61,1,2,2,0],["2026-05-22",1754,169596,3,0,61,1,2,2,0],["2026-05-22",1754,169596,3,0,61,1,2,2,0],["2026-05-22",1196,169596,3,0,61,1,2,2,0],["2026-05-22",1196,169596,3,0,61,1,2,2,0],["2026-05-22",1825,169336,3,0,61,1,2,2,0],["2026-05-22",1729,169336,3,0,61,1,3,2,0],["2026-05-22",1578,169260,3,0,61,1,2,2,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1306,169260,2,0,49,1,2,1,0],["2026-05-22",1345,168608,3,0,78,1,3,2,0],["2026-05-22",724,168600,3,0,77,1,2,2,0],["2026-05-22",1521,168600,3,0,61,1,2,2,0],["2026-05-22",1345,168503,3,0,78,1,3,2,0],["2026-05-22",1578,168036,3,0,61,1,2,2,0],["2026-05-22",1345,167985,9,0,78,1,3,6,0],["2026-05-22",1345,167935,3,0,78,1,3,2,0],["2026-05-22",1717,167577,3,0,61,1,2,2,0],["2026-05-22",1754,167577,3,0,61,1,2,2,0],["2026-05-22",1981,167400,3,0,61,1,2,2,0],["2026-05-22",1685,167352,3,0,61,1,2,2,0],["2026-05-22",200,167307,3,0,97,1,2,2,0],["2026-05-22",1948,167180,3,0,77,1,2,2,0],["2026-05-22",1422,166656,3,0,61,1,2,2,0],["2026-05-22",1754,166656,3,0,61,1,2,2,0],["2026-05-22",1825,166560,3,0,61,1,2,2,0],["2026-05-22",724,166352,3,0,77,1,2,2,0],["2026-05-22",724,166352,3,0,77,1,2,2,0],["2026-05-22",1717,166231,3,0,61,1,2,2,0],["2026-05-22",2437,166231,3,0,61,1,2,2,0],["2026-05-22",1345,165575,2,0,78,1,3,1,0],["2026-05-22",1345,165575,3,0,78,1,3,2,0],["2026-05-22",1345,165575,2,0,78,1,3,1,0],["2026-05-22",1943,164640,3,0,61,1,2,2,0],["2026-05-22",1948,164608,3,0,77,1,2,2,0],["2026-05-22",1948,164608,3,0,77,1,2,2,0],["2026-05-22",1948,164608,3,0,77,1,2,2,0],["2026-05-22",821,164596,3,0,51,1,2,2,0],["2026-05-22",821,164596,3,0,51,1,2,2,0],["2026-05-22",821,164596,3,0,51,1,2,2,0],["2026-05-22",1871,164212,3,0,61,1,2,2,0],["2026-05-22",1754,164212,3,0,61,1,2,2,0],["2026-05-22",1754,164212,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,61,1,2,2,0],["2026-05-22",200,164052,3,0,97,1,2,2,0],["2026-05-22",1422,164052,3,0,97,1,2,2,0],["2026-05-22",1754,164052,3,0,61,1,2,2,0],["2026-05-22",1754,164052,3,0,61,1,2,2,0],["2026-05-22",1754,164052,3,0,61,1,2,2,0],["2026-05-22",724,163800,3,0,51,1,2,2,0],["2026-05-22",1521,163800,3,0,61,1,2,2,0],["2026-05-22",1825,163784,3,0,61,1,2,2,0],["2026-05-22",1807,163728,3,0,61,1,2,2,0],["2026-05-22",1345,163592,2,0,78,1,3,1,0],["2026-05-22",1345,163590,2,0,78,1,3,1,0],["2026-05-22",417,163590,8,0,0,1,2,3,0],["2026-05-22",1375,163548,3,0,61,1,2,2,0],["2026-05-22",1375,163548,3,0,61,1,2,2,0],["2026-05-22",1345,163085,3,0,78,1,3,2,0],["2026-05-22",1345,163080,3,0,78,1,3,2,0],["2026-05-22",1345,163080,2,0,78,1,3,1,0],["2026-05-22",2001,162970,3,0,61,1,2,2,0],["2026-05-22",1345,162936,3,0,78,1,3,2,0],["2026-05-22",2001,162866,3,0,61,1,2,2,0],["2026-05-22",2216,162866,3,0,61,1,2,2,0],["2026-05-22",1754,162750,3,0,61,1,2,2,0],["2026-05-22",2094,162176,3,0,61,1,2,2,0],["2026-05-22",1345,162170,3,0,78,1,3,2,0],["2026-05-22",1345,162170,3,0,78,1,3,2,0],["2026-05-22",2098,161520,3,0,61,1,2,2,0],["2026-05-22",2133,161520,3,0,97,1,2,2,0],["2026-05-22",1375,161520,3,0,61,1,2,2,0],["2026-05-22",1758,161520,3,0,61,1,2,2,0],["2026-05-22",821,161520,3,0,61,1,2,2,0],["2026-05-22",1594,161520,3,0,61,1,2,2,0],["2026-05-22",1754,161520,3,0,61,1,2,2,0],["2026-05-22",1871,161112,3,0,61,1,2,2,0],["2026-05-22",1825,160696,3,0,61,1,2,2,0],["2026-05-22",1345,160651,3,0,78,1,3,2,0],["2026-05-22",1422,160512,3,0,61,1,2,2,0],["2026-05-22",1375,160384,3,0,61,1,2,2,0],["2026-05-22",1825,160384,3,0,61,1,2,2,0],["2026-05-22",1871,160384,3,0,97,1,2,2,0],["2026-05-22",1778,160174,3,0,61,1,2,2,0],["2026-05-22",1754,160174,3,0,61,1,2,2,0],["2026-05-22",1578,160146,3,0,61,1,2,2,0],["2026-05-22",2357,159952,3,0,82,1,2,2,0],["2026-05-22",821,159720,3,0,51,1,2,2,0],["2026-05-22",821,159720,3,0,51,1,2,2,0],["2026-05-22",1244,159712,3,0,61,1,2,2,0],["2026-05-22",1345,159695,3,0,78,1,3,2,0],["2026-05-22",1168,159501,3,0,61,1,2,2,0],["2026-05-22",1345,159485,3,0,78,1,3,2,0],["2026-05-22",1345,159485,3,0,78,1,3,2,0],["2026-05-22",1345,159485,3,0,78,1,3,2,0],["2026-05-22",1345,159485,3,0,78,1,3,2,0],["2026-05-22",1345,159485,2,0,78,1,3,1,0],["2026-05-22",1345,159485,3,0,78,1,3,2,0],["2026-05-22",1345,159480,3,0,78,1,3,2,0],["2026-05-22",1981,159300,3,0,61,1,2,2,0],["2026-05-22",1871,159192,3,0,61,1,2,2,0],["2026-05-22",2094,159064,3,0,61,1,2,2,0],["2026-05-22",200,158844,3,0,61,1,2,2,0],["2026-05-22",1758,158828,3,0,61,1,2,2,0],["2026-05-22",1981,158828,3,0,61,1,2,2,0],["2026-05-22",1754,158828,3,0,61,1,2,2,0],["2026-05-22",1812,157600,2,0,8,1,2,1,0],["2026-05-22",724,157360,3,0,77,1,2,2,0],["2026-05-22",1521,157360,3,0,61,1,2,2,0],["2026-05-22",1521,156798,3,0,61,1,2,2,0],["2026-05-22",918,156600,2,0,8,1,2,1,0],["2026-05-22",918,156600,2,0,8,1,2,1,0],["2026-05-22",200,156240,3,0,61,1,2,2,0],["2026-05-22",1594,156240,3,0,61,1,2,2,0],["2026-05-22",1778,156136,3,0,61,1,2,2,0],["2026-05-22",1717,156136,3,0,61,1,2,2,0],["2026-05-22",1717,156136,3,0,61,1,2,2,0],["2026-05-22",2000,156136,3,0,61,1,2,2,0],["2026-05-22",1594,156136,3,0,61,1,2,2,0],["2026-05-22",4450,156000,7,0,81,1,2,0,0],["2026-05-22",3567,156000,7,0,67,1,2,0,0],["2026-05-22",1155,155768,7,0,11,1,2,4,0],["2026-05-22",1948,155736,3,0,77,1,2,2,0],["2026-05-22",1345,155605,2,0,78,1,3,1,0],["2026-05-22",357,155480,3,0,82,1,2,2,0],["2026-05-22",150,155480,3,0,82,1,2,2,0],["2026-05-22",453,155480,3,0,82,1,2,2,0],["2026-05-22",1778,155456,3,0,61,1,2,2,0],["2026-05-22",1778,155456,3,0,61,1,2,2,0],["2026-05-22",3415,155456,3,0,61,1,2,2,0],["2026-05-22",200,155456,3,0,61,1,2,2,0],["2026-05-22",1729,155456,3,0,61,1,3,2,0],["2026-05-22",1729,155456,3,0,61,1,3,2,0],["2026-05-22",1729,155456,3,0,61,1,3,2,0],["2026-05-22",1729,155456,3,0,61,1,3,2,0],["2026-05-22",200,154938,3,0,61,1,2,2,0],["2026-05-22",1348,154882,3,0,82,1,2,2,0],["2026-05-22",1754,154790,3,0,61,1,2,2,0],["2026-05-22",1726,154770,3,0,61,1,2,2,0],["2026-05-22",1948,154320,3,0,77,1,2,2,0],["2026-05-22",1948,154320,3,0,77,1,2,2,0],["2026-05-22",1948,154320,3,0,77,1,2,2,0],["2026-05-22",1403,154312,3,0,82,1,2,2,0],["2026-05-22",1345,154215,3,0,78,1,3,2,0],["2026-05-22",1521,153988,3,0,61,1,2,2,0],["2026-05-22",1345,153884,3,0,88,1,3,2,0],["2026-05-22",1943,153636,3,0,61,1,2,2,0],["2026-05-22",1717,153444,3,0,61,1,2,2,0],["2026-05-22",1639,153116,3,0,61,1,2,2,0],["2026-05-22",2127,153064,3,0,61,1,2,2,0],["2026-05-22",1870,153000,4,0,20,1,4,6,0],["2026-05-22",724,152864,3,0,77,1,2,2,0],["2026-05-22",724,152864,3,0,77,1,2,2,0],["2026-05-22",724,152864,3,0,77,1,2,2,0],["2026-05-22",1778,152680,3,0,61,1,2,2,0],["2026-05-22",1422,152334,3,0,97,1,2,2,0],["2026-05-22",2020,151600,3,0,61,1,2,2,0],["2026-05-22",1087,151508,3,0,61,1,2,2,0],["2026-05-22",1312,151032,3,0,82,1,2,2,0],["2026-05-22",200,151032,3,0,97,1,2,2,0],["2026-05-22",1754,151032,3,0,61,1,2,2,0],["2026-05-22",1496,150975,3,0,13,1,2,2,0],["2026-05-22",1639,150842,3,0,61,1,2,2,0],["2026-05-22",1414,150752,3,0,61,1,2,2,0],["2026-05-22",1578,150752,3,0,61,1,2,2,0],["2026-05-22",2216,150752,3,0,61,1,2,2,0],["2026-05-22",2216,150752,3,0,61,1,2,2,0],["2026-05-22",1791,150752,3,0,61,1,2,2,0],["2026-05-22",1087,150752,3,0,61,1,2,2,0],["2026-05-22",1375,150752,3,0,61,1,2,2,0],["2026-05-22",1375,150752,3,0,61,1,2,2,0],["2026-05-22",1375,150752,3,0,61,1,2,2,0],["2026-05-22",1778,150752,3,0,61,1,2,2,0],["2026-05-22",1778,150752,3,0,61,1,2,2,0],["2026-05-22",1778,150752,3,0,61,1,2,2,0],["2026-05-22",1825,150752,3,0,61,1,2,2,0],["2026-05-22",1871,150752,3,0,61,1,2,2,0],["2026-05-22",1871,150752,3,0,61,1,2,2,0],["2026-05-22",2000,150752,3,0,61,1,2,2,0],["2026-05-22",2000,150752,3,0,61,1,2,2,0],["2026-05-22",724,150752,3,0,61,1,2,2,0],["2026-05-22",1431,150752,3,0,61,1,2,2,0],["2026-05-22",2038,150752,3,0,61,1,2,2,0],["2026-05-22",2038,150752,3,0,61,1,2,2,0],["2026-05-22",200,150752,3,0,61,1,2,2,0],["2026-05-22",200,150752,3,0,61,1,2,2,0],["2026-05-22",200,150752,3,0,61,1,2,2,0],["2026-05-22",200,150752,3,0,61,1,2,2,0],["2026-05-22",1852,150752,3,0,61,1,2,2,0],["2026-05-22",1422,150752,3,0,61,1,2,2,0],["2026-05-22",1422,150752,3,0,61,1,2,2,0],["2026-05-22",1754,150752,3,0,61,1,2,2,0],["2026-05-22",1754,150752,3,0,61,1,2,2,0],["2026-05-22",919,150752,3,0,61,1,2,2,0],["2026-05-22",919,150752,3,0,61,1,2,2,0],["2026-05-22",919,150752,3,0,61,1,2,2,0],["2026-05-22",724,150616,3,0,77,1,2,2,0],["2026-05-22",1168,150381,3,0,61,1,2,2,0],["2026-05-22",1327,150000,8,0,8,1,2,3,0],["2026-05-22",1821,150000,3,0,61,1,2,2,0],["2026-05-22",4456,150000,9,0,20,1,2,6,0],["2026-05-22",1943,149940,3,0,61,1,2,2,0],["2026-05-22",1422,149730,3,0,97,1,2,2,0],["2026-05-22",2095,149406,3,0,61,1,2,2,0],["2026-05-22",1578,149406,3,0,61,1,2,2,0],["2026-05-22",1578,149406,3,0,61,1,2,2,0],["2026-05-22",1778,149406,3,0,61,1,2,2,0],["2026-05-22",1948,149176,3,0,77,1,2,2,0],["2026-05-22",1948,149176,3,0,77,1,2,2,0],["2026-05-22",1345,149070,3,0,78,1,3,2,0],["2026-05-22",1807,148568,3,0,61,1,2,2,0],["2026-05-22",1825,148568,3,0,61,1,2,2,0],["2026-05-22",1825,148568,3,0,61,1,2,2,0],["2026-05-22",1825,148568,3,0,61,1,2,2,0],["2026-05-22",1825,148568,3,0,61,1,2,2,0],["2026-05-22",1825,148568,3,0,61,1,2,2,0],["2026-05-22",1639,148568,3,0,61,1,2,2,0],["2026-05-22",755,148512,3,0,10,1,0,2,0],["2026-05-22",1375,148060,3,0,61,1,2,2,0],["2026-05-22",1375,148060,3,0,61,1,2,2,0],["2026-05-22",1717,148060,3,0,61,1,2,2,0],["2026-05-22",1171,147462,3,0,82,1,2,2,0],["2026-05-22",1345,147290,3,0,78,1,3,2,0],["2026-05-22",1577,147244,7,0,87,1,2,5,0],["2026-05-22",1345,147228,6,0,78,1,3,3,0],["2026-05-22",1345,147228,6,0,78,1,3,3,0],["2026-05-22",1825,147128,3,0,61,1,2,2,0],["2026-05-22",1509,147060,3,0,61,1,2,2,0],["2026-05-22",2095,146714,3,0,61,1,2,2,0],["2026-05-22",1717,146714,3,0,61,1,2,2,0],["2026-05-22",1948,146604,3,0,77,1,2,2,0],["2026-05-22",1948,146604,3,0,77,1,2,2,0],["2026-05-22",1948,146604,3,0,77,1,2,2,0],["2026-05-22",2183,146417,9,0,8,1,2,6,0],["2026-05-22",2467,146400,3,0,8,1,2,2,0],["2026-05-22",724,146120,3,0,77,1,2,2,0],["2026-05-22",1422,145906,3,0,61,1,2,2,0],["2026-05-22",1578,145824,3,0,61,1,2,2,0],["2026-05-22",1578,145824,3,0,61,1,2,2,0],["2026-05-22",1578,145824,3,0,61,1,2,2,0],["2026-05-22",1578,145824,3,0,61,1,2,2,0],["2026-05-22",1578,145824,3,0,61,1,2,2,0],["2026-05-22",1375,145824,3,0,61,1,2,2,0],["2026-05-22",1375,145824,3,0,61,1,2,2,0],["2026-05-22",1561,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,97,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",200,145824,3,0,61,1,2,2,0],["2026-05-22",1754,145824,3,0,61,1,2,2,0],["2026-05-22",1754,145824,3,0,61,1,2,2,0],["2026-05-22",1754,145824,3,0,61,1,2,2,0],["2026-05-22",1981,145800,3,0,61,1,2,2,0],["2026-05-22",1778,145740,3,0,61,1,2,2,0],["2026-05-22",1244,145584,3,0,61,1,2,2,0],["2026-05-22",1639,145536,3,0,61,1,2,2,0],["2026-05-22",1509,145392,3,0,61,1,2,2,0],["2026-05-22",2094,145368,3,0,61,1,2,2,0],["2026-05-22",1087,145368,3,0,61,1,2,2,0],["2026-05-22",2038,145368,3,0,61,1,2,2,0],["2026-05-22",2540,145000,2,0,111,1,2,1,0],["2026-05-22",1345,144832,3,0,78,1,3,2,0],["2026-05-22",1345,144832,3,0,78,1,3,2,0],["2026-05-22",1717,144522,3,0,61,1,2,2,0],["2026-05-22",2543,144375,3,0,82,1,2,2,0],["2026-05-22",1345,144060,6,0,78,1,3,3,0],["2026-05-22",1948,144032,3,0,77,1,2,2,0],["2026-05-22",1948,144032,3,0,77,1,2,2,0],["2026-05-22",1871,144022,3,0,61,1,2,2,0],["2026-05-22",724,143872,3,0,77,1,2,2,0],["2026-05-22",1852,143864,3,0,61,1,2,2,0],["2026-05-22",2546,143840,9,0,8,1,2,6,0],["2026-05-22",1754,143220,3,0,61,1,2,2,0],["2026-05-22",36,143200,3,0,61,1,2,2,0],["2026-05-22",1890,142746,3,0,77,1,2,2,0],["2026-05-22",2001,142676,3,0,61,1,2,2,0],["2026-05-22",1778,142676,3,0,61,1,2,2,0],["2026-05-22",1717,142676,3,0,61,1,2,2,0],["2026-05-22",2550,142600,3,0,51,1,2,2,0],["2026-05-22",1943,142120,3,0,61,1,2,2,0],["2026-05-22",1422,141918,3,0,61,1,2,2,0],["2026-05-22",1754,141918,3,0,61,1,2,2,0],["2026-05-22",1345,141780,6,0,78,1,3,3,0],["2026-05-22",1345,141780,6,0,78,1,3,3,0],["2026-05-22",1345,141776,6,0,78,1,3,3,0],["2026-05-22",1345,141776,6,0,78,1,3,3,0],["2026-05-22",1825,141576,3,0,61,1,2,2,0],["2026-05-22",1890,141460,3,0,77,1,2,2,0],["2026-05-22",1948,141460,3,0,77,1,2,2,0],["2026-05-22",1825,140988,3,0,61,1,2,2,0],["2026-05-22",1594,140616,3,0,61,1,2,2,0],["2026-05-22",1578,140448,3,0,97,1,2,2,0],["2026-05-22",1168,140400,3,0,51,1,2,2,0],["2026-05-22",1375,140336,3,0,61,1,2,2,0],["2026-05-22",1871,140336,3,0,61,1,2,2,0],["2026-05-22",36,140336,3,0,61,1,2,2,0],["2026-05-22",1890,140174,3,0,77,1,2,2,0],["2026-05-22",4463,140000,7,0,8,1,2,0,0],["2026-05-22",1422,139984,3,0,61,1,2,2,0],["2026-05-22",1864,139748,3,0,61,1,2,2,0],["2026-05-22",1345,139736,3,0,78,1,3,2,0],["2026-05-22",1729,139152,3,0,61,1,3,2,0],["2026-05-22",1345,139057,3,0,78,1,3,2,0],["2026-05-22",1948,138888,3,0,77,1,2,2,0],["2026-05-22",1948,138888,3,0,77,1,2,2,0],["2026-05-22",4361,138870,8,0,13,1,2,3,0],["2026-05-22",200,138800,3,0,61,1,2,2,0],["2026-05-22",1345,138690,3,0,78,1,3,2,0],["2026-05-22",2437,138638,3,0,61,1,2,2,0],["2026-05-22",1717,138012,3,0,61,1,2,2,0],["2026-05-22",1422,138012,3,0,61,1,2,2,0],["2026-05-22",1422,138012,3,0,97,1,2,2,0],["2026-05-22",1754,138012,3,0,61,1,2,2,0],["2026-05-22",1926,138000,2,0,8,1,2,1,0],["2026-05-22",2437,137292,3,0,61,1,2,2,0],["2026-05-22",2000,137292,3,0,61,1,2,2,0],["2026-05-22",1821,137292,3,0,61,1,2,2,0],["2026-05-22",2038,137292,3,0,61,1,2,2,0],["2026-05-22",1864,137292,3,0,61,1,2,2,0],["2026-05-22",1171,136860,3,0,82,1,2,2,0],["2026-05-22",1345,136355,3,0,78,1,3,2,0],["2026-05-22",1890,136316,3,0,77,1,2,2,0],["2026-05-22",1948,136316,3,0,77,1,2,2,0],["2026-05-22",1345,136275,3,0,78,1,3,2,0],["2026-05-22",1578,136024,3,0,61,1,2,2,0],["2026-05-22",1778,136024,3,0,61,1,2,2,0],["2026-05-22",1825,136024,3,0,61,1,2,2,0],["2026-05-22",1521,136004,3,0,61,1,2,2,0],["2026-05-22",2001,135976,3,0,61,1,2,2,0],["2026-05-22",1825,135946,3,0,61,1,2,2,0],["2026-05-22",2073,135904,3,0,82,1,2,2,0],["2026-05-22",1345,135780,6,0,78,1,3,3,0],["2026-05-22",1521,135720,3,0,61,1,2,2,0],["2026-05-22",4,135615,3,0,61,1,2,2,0],["2026-05-22",1345,135440,3,0,78,1,3,2,0],["2026-05-22",2910,135200,8,0,8,1,0,3,0],["2026-05-22",1981,135152,3,0,61,1,2,2,0],["2026-05-22",2346,135000,4,0,6,1,3,0,0],["2026-05-22",724,134880,3,0,77,1,2,2,0],["2026-05-22",1981,134848,3,0,61,1,2,2,0],["2026-05-22",1422,134757,3,0,61,1,2,2,0],["2026-05-22",2343,134648,3,0,82,1,2,2,0],["2026-05-22",36,134608,3,0,61,1,2,2,0],["2026-05-22",1375,134600,3,0,61,1,2,2,0],["2026-05-22",200,134600,3,0,61,1,2,2,0],["2026-05-22",724,134318,3,0,77,1,2,2,0],["2026-05-22",200,134106,3,0,97,1,2,2,0],["2026-05-22",1521,133756,3,0,61,1,2,2,0],["2026-05-22",3606,133750,9,0,71,1,2,6,0],["2026-05-22",1821,133588,3,0,61,1,2,2,0],["2026-05-22",1948,133488,3,0,77,1,2,2,0],["2026-05-22",2095,133254,3,0,61,1,2,2,0],["2026-05-22",2162,133254,3,0,61,1,2,2,0],["2026-05-22",1778,133248,3,0,61,1,2,2,0],["2026-05-22",1778,133248,3,0,61,1,2,2,0],["2026-05-22",1778,133248,3,0,61,1,2,2,0],["2026-05-22",1778,133248,3,0,61,1,2,2,0],["2026-05-22",1825,133248,3,0,61,1,2,2,0],["2026-05-22",2095,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1375,131908,3,0,61,1,2,2,0],["2026-05-22",1778,131908,3,0,61,1,2,2,0],["2026-05-22",1717,131908,3,0,61,1,2,2,0],["2026-05-22",1758,131908,3,0,61,1,2,2,0],["2026-05-22",1561,131908,3,0,61,1,2,2,0],["2026-05-22",1825,131908,3,0,61,1,2,2,0],["2026-05-22",1871,131908,3,0,61,1,2,2,0],["2026-05-22",2030,131908,3,0,61,1,2,2,0],["2026-05-22",2030,131908,3,0,61,1,2,2,0],["2026-05-22",2097,131908,3,0,61,1,2,2,0],["2026-05-22",1431,131908,3,0,61,1,2,2,0],["2026-05-22",2038,131908,3,0,61,1,2,2,0],["2026-05-22",200,131908,3,0,61,1,2,2,0],["2026-05-22",200,131908,3,0,61,1,2,2,0],["2026-05-22",200,131908,3,0,61,1,2,2,0],["2026-05-22",1852,131908,3,0,61,1,2,2,0],["2026-05-22",1422,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1754,131908,3,0,61,1,2,2,0],["2026-05-22",1196,131908,3,0,61,1,2,2,0],["2026-05-22",1196,131908,3,0,61,1,2,2,0],["2026-05-22",1196,131908,3,0,61,1,2,2,0],["2026-05-22",2001,131860,3,0,61,1,2,2,0],["2026-05-22",1825,131860,3,0,61,1,2,2,0],["2026-05-22",1890,131815,3,0,77,1,2,2,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1577,131616,7,0,87,1,2,5,0],["2026-05-22",1754,131502,3,0,61,1,2,2,0],["2026-05-22",1345,131235,3,0,78,1,3,2,0],["2026-05-22",1345,131235,3,0,78,1,3,2,0],["2026-05-22",1778,130472,3,0,61,1,2,2,0],["2026-05-22",724,130384,3,0,77,1,2,2,0],["2026-05-22",1521,130384,3,0,61,1,2,2,0],["2026-05-22",1807,130376,3,0,61,1,2,2,0],["2026-05-22",200,130200,3,0,61,1,2,2,0],["2026-05-22",1754,130200,3,0,61,1,2,2,0],["2026-05-22",1577,130170,7,0,87,1,2,5,0],["2026-05-22",1171,129904,3,0,82,1,2,2,0],["2026-05-22",1778,129889,3,0,61,1,2,2,0],["2026-05-22",1758,129889,3,0,61,1,2,2,0],["2026-05-22",1087,129864,3,0,61,1,2,2,0],["2026-05-22",1521,129822,3,0,61,1,2,2,0],["2026-05-22",1375,129800,3,0,61,1,2,2,0],["2026-05-22",3511,129670,3,0,0,1,2,2,0],["2026-05-22",2736,129550,3,0,32,1,2,2,0],["2026-05-22",2543,129375,3,0,82,1,2,2,0],["2026-05-22",1087,129216,3,0,61,1,2,2,0],["2026-05-22",1758,129216,3,0,61,1,2,2,0],["2026-05-22",2038,129216,3,0,61,1,2,2,0],["2026-05-22",200,129216,3,0,61,1,2,2,0],["2026-05-22",1422,129216,3,0,61,1,2,2,0],["2026-05-22",2262,129216,3,0,61,1,2,2,0],["2026-05-22",1948,128600,3,0,77,1,2,2,0],["2026-05-22",1717,128543,3,0,61,1,2,2,0],["2026-05-22",1758,128543,3,0,61,1,2,2,0],["2026-05-22",2543,128484,3,0,82,1,2,2,0],["2026-05-22",1476,128184,3,0,61,1,2,2,0],["2026-05-22",200,127968,3,0,61,1,2,2,0],["2026-05-22",200,127870,3,0,61,1,2,2,0],["2026-05-22",1754,127870,3,0,61,1,2,2,0],["2026-05-22",200,127696,3,0,61,1,2,2,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1577,127597,7,0,87,1,2,5,0],["2026-05-22",1578,127596,3,0,61,1,2,2,0],["2026-05-22",1375,127596,3,0,61,1,2,2,0],["2026-05-22",200,127596,3,0,97,1,2,2,0],["2026-05-22",200,127596,3,0,61,1,2,2,0],["2026-05-22",200,127596,3,0,97,1,2,2,0],["2026-05-22",200,127596,3,0,97,1,2,2,0],["2026-05-22",1422,127596,3,0,61,1,2,2,0],["2026-05-22",1422,127596,3,0,97,1,2,2,0],["2026-05-22",1754,127596,3,0,61,1,2,2,0],["2026-05-22",1754,127596,3,0,61,1,2,2,0],["2026-05-22",1754,127596,3,0,61,1,2,2,0],["2026-05-22",1754,127596,3,0,61,1,2,2,0],["2026-05-22",2001,127344,3,0,61,1,2,2,0],["2026-05-22",1825,127344,3,0,61,1,2,2,0],["2026-05-22",1825,127344,3,0,61,1,2,2,0],["2026-05-22",1871,127344,3,0,61,1,2,2,0],["2026-05-22",1139,126800,2,0,8,1,0,1,0],["2026-05-22",1345,126592,3,0,78,1,3,2,0],["2026-05-22",1639,126586,3,0,61,1,2,2,0],["2026-05-22",2095,126524,3,0,61,1,2,2,0],["2026-05-22",1717,126524,3,0,61,1,2,2,0],["2026-05-22",2030,126524,3,0,61,1,2,2,0],["2026-05-22",200,126294,3,0,61,1,2,2,0],["2026-05-22",1948,126028,3,0,77,1,2,2,0],["2026-05-22",1948,126028,3,0,77,1,2,2,0],["2026-05-22",1948,126028,3,0,77,1,2,2,0],["2026-05-22",1948,126028,3,0,77,1,2,2,0],["2026-05-22",1948,126028,3,0,77,1,2,2,0],["2026-05-22",1821,126000,3,0,61,1,2,2,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",1577,125891,7,0,87,1,2,5,0],["2026-05-22",724,125888,3,0,77,1,2,2,0],["2026-05-22",724,125888,3,0,77,1,2,2,0],["2026-05-22",1139,125800,2,0,8,1,0,1,0],["2026-05-22",1139,125800,2,0,8,1,0,1,0],["2026-05-22",1345,125636,3,0,78,1,3,2,0],["2026-05-22",2613,125628,3,0,82,1,2,2,0],["2026-05-22",2613,125628,3,0,82,1,2,2,0],["2026-05-22",2127,125602,3,0,61,1,2,2,0],["2026-05-22",1948,125385,3,0,77,1,2,2,0],["2026-05-22",1778,125178,3,0,61,1,2,2,0],["2026-05-22",1578,124992,3,0,97,1,2,2,0],["2026-05-22",1729,124992,3,0,61,1,3,2,0],["2026-05-22",1422,124992,3,0,61,1,2,2,0],["2026-05-22",1594,124992,3,0,61,1,2,2,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",1577,124954,7,0,87,1,2,5,0],["2026-05-22",2001,124920,3,0,61,1,2,2,0],["2026-05-22",453,124384,3,0,82,1,2,2,0],["2026-05-22",1345,124332,3,0,88,1,3,2,0],["2026-05-22",2001,124312,3,0,61,1,2,2,0],["2026-05-22",1825,124312,3,0,61,1,2,2,0],["2026-05-22",2357,124200,3,0,82,1,2,2,0],["2026-05-22",1375,123832,3,0,61,1,2,2,0],["2026-05-22",1375,123832,3,0,61,1,2,2,0],["2026-05-22",2103,123832,3,0,61,1,2,2,0],["2026-05-22",1754,123832,3,0,61,1,2,2,0],["2026-05-22",1754,123832,3,0,61,1,2,2,0],["2026-05-22",1948,123456,3,0,77,1,2,2,0],["2026-05-22",1948,123456,3,0,77,1,2,2,0],["2026-05-22",2421,123312,3,0,61,1,2,2,0],["2026-05-22",2000,123312,3,0,61,1,2,2,0],["2026-05-22",36,123152,3,0,61,1,2,2,0],["2026-05-22",1345,122697,3,0,78,1,3,2,0],["2026-05-22",4473,122500,9,0,8,1,2,6,0],["2026-05-22",1717,122486,3,0,61,1,2,2,0],["2026-05-22",2038,122388,3,0,61,1,2,2,0],["2026-05-22",1754,122388,3,0,97,1,2,2,0],["2026-05-22",1754,122388,3,0,97,1,2,2,0],["2026-05-22",200,122144,3,0,61,1,2,2,0],["2026-05-22",2162,121813,3,0,61,1,2,2,0],["2026-05-22",2001,121632,3,0,61,1,2,2,0],["2026-05-22",1639,121280,3,0,61,1,2,2,0],["2026-05-22",1871,121140,3,0,61,1,2,2,0],["2026-05-22",2160,121140,3,0,61,1,2,2,0],["2026-05-22",1754,121140,3,0,61,1,2,2,0],["2026-05-22",2236,121086,3,0,61,1,2,2,0],["2026-05-22",3469,121000,3,0,91,1,2,2,0],["2026-05-22",1871,120288,3,0,61,1,2,2,0],["2026-05-22",1871,120288,3,0,97,1,2,2,0],["2026-05-22",1871,120288,3,0,61,1,2,2,0],["2026-05-22",1807,120120,3,0,61,1,2,2,0],["2026-05-22",1807,120120,3,0,61,1,2,2,0],["2026-05-22",1859,120036,3,0,82,1,2,2,0],["2026-05-22",3367,120000,9,0,57,1,3,6,0],["2026-05-22",744,120000,6,0,26,1,2,3,0],["2026-05-22",1345,119968,6,0,78,1,3,3,0],["2026-05-22",1414,119784,3,0,61,1,2,2,0],["2026-05-22",1717,119784,3,0,61,1,2,2,0],["2026-05-22",1825,119784,3,0,61,1,2,2,0],["2026-05-22",1754,119784,3,0,61,1,2,2,0],["2026-05-22",1812,119600,2,0,8,1,2,1,0],["2026-05-22",1825,119368,3,0,61,1,2,2,0],["2026-05-22",2614,119150,4,0,6,1,3,0,0],["2026-05-22",1345,118680,3,0,78,1,3,2,0],["2026-05-22",724,118582,3,0,77,1,2,2,0],["2026-05-22",2570,118500,10,0,8,1,2,5,0],["2026-05-22",2038,118482,3,0,61,1,2,2,0],["2026-05-22",200,118482,3,0,61,1,2,2,0],["2026-05-22",1422,118482,3,0,61,1,2,2,0],["2026-05-22",2098,118448,3,0,61,1,2,2,0],["2026-05-22",1375,118448,3,0,61,1,2,2,0],["2026-05-22",1717,118448,3,0,61,1,2,2,0],["2026-05-22",1871,118448,3,0,61,1,2,2,0],["2026-05-22",2160,118448,3,0,61,1,2,2,0],["2026-05-22",1509,118448,3,0,61,1,2,2,0],["2026-05-22",200,118448,3,0,61,1,2,2,0],["2026-05-22",2314,118448,3,0,61,1,2,2,0],["2026-05-22",1948,118312,3,0,77,1,2,2,0],["2026-05-22",1348,117777,3,0,82,1,2,2,0],["2026-05-22",2543,117777,3,0,82,1,2,2,0],["2026-05-22",1890,117669,3,0,77,1,2,2,0],["2026-05-22",1778,116592,3,0,61,1,2,2,0],["2026-05-22",1778,116592,3,0,61,1,2,2,0],["2026-05-22",1778,116592,3,0,61,1,2,2,0],["2026-05-22",1825,116592,3,0,61,1,2,2,0],["2026-05-22",1825,116592,3,0,61,1,2,2,0],["2026-05-22",200,116592,3,0,61,1,2,2,0],["2026-05-22",200,116592,3,0,61,1,2,2,0],["2026-05-22",200,116592,3,0,61,1,2,2,0],["2026-05-22",1729,116592,3,0,61,1,3,2,0],["2026-05-22",1729,116592,3,0,61,1,3,2,0],["2026-05-22",1729,116592,3,0,61,1,3,2,0],["2026-05-22",1812,115950,2,0,0,1,2,1,0],["2026-05-22",2096,115928,3,0,61,1,2,2,0],["2026-05-22",1345,115920,3,0,78,1,3,2,0],["2026-05-22",1375,115756,3,0,61,1,2,2,0],["2026-05-22",2437,115756,3,0,61,1,2,2,0],["2026-05-22",1754,115756,3,0,61,1,2,2,0],["2026-05-22",1859,115740,3,0,82,1,2,2,0],["2026-05-22",1981,115584,3,0,61,1,2,2,0],["2026-05-22",1871,114972,3,0,61,1,2,2,0],["2026-05-22",1422,114576,3,0,61,1,2,2,0],["2026-05-22",1754,114576,3,0,61,1,2,2,0],["2026-05-22",2094,114410,3,0,61,1,2,2,0],["2026-05-22",1825,114410,3,0,61,1,2,2,0],["2026-05-22",1943,114240,3,0,61,1,2,2,0],["2026-05-22",724,114086,3,0,77,1,2,2,0],["2026-05-22",1890,113811,3,0,77,1,2,2,0],["2026-05-22",1422,113274,3,0,61,1,2,2,0],["2026-05-22",2095,113064,3,0,61,1,2,2,0],["2026-05-22",2095,113064,3,0,61,1,2,2,0],["2026-05-22",2216,113064,3,0,61,1,2,2,0],["2026-05-22",2216,113064,3,0,61,1,2,2,0],["2026-05-22",1375,113064,3,0,61,1,2,2,0],["2026-05-22",1375,113064,3,0,61,1,2,2,0],["2026-05-22",1375,113064,3,0,61,1,2,2,0],["2026-05-22",1375,113064,3,0,61,1,2,2,0],["2026-05-22",1375,113064,3,0,61,1,2,2,0],["2026-05-22",1778,113064,3,0,61,1,2,2,0],["2026-05-22",1778,113064,3,0,61,1,2,2,0],["2026-05-22",1778,113064,3,0,61,1,2,2,0],["2026-05-22",1717,113064,3,0,61,1,2,2,0],["2026-05-22",1717,113064,3,0,61,1,2,2,0],["2026-05-22",1717,113064,3,0,61,1,2,2,0],["2026-05-22",1758,113064,3,0,61,1,2,2,0],["2026-05-22",2103,113064,3,0,61,1,2,2,0],["2026-05-22",1871,113064,3,0,61,1,2,2,0],["2026-05-22",1871,113064,3,0,61,1,2,2,0],["2026-05-22",2000,113064,3,0,61,1,2,2,0],["2026-05-22",2038,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",200,113064,3,0,61,1,2,2,0],["2026-05-22",1422,113064,3,0,61,1,2,2,0],["2026-05-22",1594,113064,3,0,61,1,2,2,0],["2026-05-22",1594,113064,3,0,61,1,2,2,0],["2026-05-22",1754,113064,3,0,61,1,2,2,0],["2026-05-22",2262,113064,3,0,61,1,2,2,0],["2026-05-22",1196,113064,3,0,61,1,2,2,0],["2026-05-22",1196,113064,3,0,61,1,2,2,0],["2026-05-22",1196,113064,3,0,61,1,2,2,0],["2026-05-22",919,113064,3,0,61,1,2,2,0],["2026-05-22",2001,112942,3,0,61,1,2,2,0],["2026-05-22",1943,112660,3,0,61,1,2,2,0],["2026-05-22",1825,112428,3,0,61,1,2,2,0],["2026-05-22",2020,112184,3,0,61,1,2,2,0],["2026-05-22",2096,111972,3,0,61,1,2,2,0],["2026-05-22",1594,111972,3,0,61,1,2,2,0],["2026-05-22",2216,111718,3,0,61,1,2,2,0],["2026-05-22",1778,111718,3,0,61,1,2,2,0],["2026-05-22",200,111718,3,0,61,1,2,2,0],["2026-05-22",1754,111321,3,0,61,1,2,2,0],["2026-05-22",724,111040,3,0,61,1,2,2,0],["2026-05-22",1890,110596,3,0,77,1,2,2,0],["2026-05-22",1375,110372,3,0,61,1,2,2,0],["2026-05-22",1754,110372,3,0,61,1,2,2,0],["2026-05-22",1087,110337,3,0,61,1,2,2,0],["2026-05-22",724,110152,3,0,77,1,2,2,0],["2026-05-22",744,110000,2,0,24,1,2,1,0],["2026-05-22",1807,109824,3,0,61,1,2,2,0],["2026-05-22",1345,109779,3,0,78,1,3,2,0],["2026-05-22",1345,109392,3,0,78,1,3,2,0],["2026-05-22",1345,109392,3,0,78,1,3,2,0],["2026-05-22",1345,109392,3,0,78,1,3,2,0],["2026-05-22",1578,109368,3,0,61,1,2,2,0],["2026-05-22",1578,109368,3,0,97,1,2,2,0],["2026-05-22",1578,109368,3,0,61,1,2,2,0],["2026-05-22",1717,109368,3,0,61,1,2,2,0],["2026-05-22",2038,109368,3,0,61,1,2,2,0],["2026-05-22",200,109368,3,0,61,1,2,2,0],["2026-05-22",200,109368,3,0,61,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,97,1,2,2,0],["2026-05-22",200,109368,3,0,61,1,2,2,0],["2026-05-22",1422,109368,3,0,61,1,2,2,0],["2026-05-22",1594,109368,3,0,61,1,2,2,0],["2026-05-22",1825,109152,3,0,61,1,2,2,0],["2026-05-22",1825,108264,3,0,61,1,2,2,0],["2026-05-22",1825,108264,3,0,61,1,2,2,0],["2026-05-22",1825,108264,3,0,61,1,2,2,0],["2026-05-22",1825,108264,3,0,61,1,2,2,0],["2026-05-22",417,108240,8,0,0,1,2,3,0],["2026-05-22",1578,108066,3,0,97,1,2,2,0],["2026-05-22",1948,108024,3,0,77,1,2,2,0],["2026-05-22",1948,108024,3,0,77,1,2,2,0],["2026-05-22",1821,108000,3,0,61,1,2,2,0],["2026-05-22",1521,107904,3,0,61,1,2,2,0],["2026-05-22",2608,107800,2,0,22,1,2,1,0],["2026-05-22",2001,107680,3,0,61,1,2,2,0],["2026-05-22",2000,107680,3,0,61,1,2,2,0],["2026-05-22",1168,107680,3,0,61,1,2,2,0],["2026-05-22",1026,107680,3,0,61,1,2,2,0],["2026-05-22",1521,107640,3,0,61,1,2,2,0],["2026-05-22",1754,107415,3,0,61,1,2,2,0],["2026-05-22",1859,107170,3,0,82,1,2,2,0],["2026-05-22",1859,107149,3,0,82,1,2,2,0],["2026-05-22",2520,107000,1,0,55,1,2,0,0],["2026-05-22",1345,106991,3,0,78,1,3,2,0],["2026-05-22",2020,106878,3,0,61,1,2,2,0],["2026-05-22",2690,106816,3,0,82,1,2,2,0],["2026-05-22",200,106764,3,0,97,1,2,2,0],["2026-05-22",1778,106334,3,0,61,1,2,2,0],["2026-05-22",1778,106334,3,0,61,1,2,2,0],["2026-05-22",2038,106334,3,0,61,1,2,2,0],["2026-05-22",2342,106250,9,0,19,1,2,6,0],["2026-05-22",1825,106120,3,0,61,1,2,2,0],["2026-05-22",1825,106120,3,0,61,1,2,2,0],["2026-05-22",1306,106020,2,0,49,1,2,1,0],["2026-05-22",2394,106000,3,0,102,1,2,2,0],["2026-05-22",2543,105875,3,0,82,1,2,2,0],["2026-05-22",2437,105661,3,0,61,1,2,2,0],["2026-05-22",1825,105488,3,0,61,1,2,2,0],["2026-05-22",1812,105000,2,0,8,1,2,1,0],["2026-05-22",4078,105000,2,0,81,1,2,1,0],["2026-05-22",1375,104988,3,0,61,1,2,2,0],["2026-05-22",1375,104988,3,0,61,1,2,2,0],["2026-05-22",200,104988,3,0,61,1,2,2,0],["2026-05-22",1422,104988,3,0,61,1,2,2,0],["2026-05-22",2314,104988,3,0,61,1,2,2,0],["2026-05-22",1296,104900,3,0,11,1,2,4,0],["2026-05-22",1825,104604,3,0,61,1,2,2,0],["2026-05-22",2290,104160,3,0,61,1,2,2,0],["2026-05-22",200,104160,3,0,61,1,2,2,0],["2026-05-22",1859,103962,3,0,82,1,2,2,0],["2026-05-22",1422,103642,3,0,61,1,2,2,0],["2026-05-22",2543,103500,3,0,82,1,2,2,0],["2026-05-22",1521,103408,3,0,61,1,2,2,0],["2026-05-22",1812,103178,2,0,8,1,2,1,0],["2026-05-22",1521,102846,3,0,61,1,2,2,0],["2026-05-22",2098,102296,3,0,61,1,2,2,0],["2026-05-22",1244,102296,3,0,61,1,2,2,0],["2026-05-22",1375,102296,3,0,61,1,2,2,0],["2026-05-22",1778,102296,3,0,61,1,2,2,0],["2026-05-22",2096,102296,3,0,61,1,2,2,0],["2026-05-22",1422,102296,3,0,61,1,2,2,0],["2026-05-22",1594,102296,3,0,61,1,2,2,0],["2026-05-22",1345,102254,8,0,78,1,3,3,0],["2026-05-22",2001,101572,3,0,61,1,2,2,0],["2026-05-22",1578,101556,3,0,61,1,2,2,0],["2026-05-22",1754,101556,3,0,61,1,2,2,0],["2026-05-22",1754,101556,3,0,61,1,2,2,0],["2026-05-22",724,101160,3,0,77,1,2,2,0],["2026-05-22",2095,100950,3,0,61,1,2,2,0],["2026-05-22",1244,100800,3,0,61,1,2,2,0],["2026-05-22",1948,100308,3,0,77,1,2,2,0],["2026-05-22",1948,100308,3,0,77,1,2,2,0],["2026-05-22",1948,100308,3,0,77,1,2,2,0],["2026-05-22",1758,100277,3,0,61,1,2,2,0],["2026-05-22",1871,100240,3,0,61,1,2,2,0],["2026-05-22",1807,100056,3,0,61,1,2,2,0],["2026-05-22",3470,100000,1,0,55,1,2,0,0],["2026-05-22",4494,100000,4,0,8,1,2,0,0],["2026-05-22",4495,100000,4,0,8,1,2,0,0],["2026-05-22",1729,99936,3,0,61,1,3,2,0],["2026-05-22",1244,99820,3,0,61,1,2,2,0],["2026-05-22",17,99705,2,0,19,1,2,1,0],["2026-05-22",2001,99604,3,0,61,1,2,2,0],["2026-05-22",1754,99604,3,0,61,1,2,2,0],["2026-05-22",1717,98952,3,0,61,1,2,2,0],["2026-05-22",1981,98952,3,0,61,1,2,2,0],["2026-05-22",724,98912,3,0,77,1,2,2,0],["2026-05-22",1825,98548,3,0,61,1,2,2,0],["2026-05-22",1948,98496,3,0,77,1,2,2,0],["2026-05-22",1577,97833,7,0,87,1,2,5,0],["2026-05-22",1578,97650,3,0,61,1,2,2,0],["2026-05-22",1754,97650,3,0,61,1,2,2,0],["2026-05-22",1981,97200,3,0,61,1,2,2,0],["2026-05-22",1778,97160,3,0,61,1,2,2,0],["2026-05-22",1825,97160,3,0,61,1,2,2,0],["2026-05-22",1825,97160,3,0,61,1,2,2,0],["2026-05-22",200,97160,3,0,61,1,2,2,0],["2026-05-22",200,97160,3,0,61,1,2,2,0],["2026-05-22",1754,96999,3,0,61,1,2,2,0],["2026-05-22",1375,96912,3,0,61,1,2,2,0],["2026-05-22",1375,96912,3,0,61,1,2,2,0],["2026-05-22",1375,96912,3,0,61,1,2,2,0],["2026-05-22",1717,96912,3,0,61,1,2,2,0],["2026-05-22",1871,96912,3,0,61,1,2,2,0],["2026-05-22",1943,96560,3,0,61,1,2,2,0],["2026-05-22",1345,96528,3,0,78,1,3,2,0],["2026-05-22",1345,96521,3,0,78,1,3,2,0],["2026-05-22",1348,96488,3,0,82,1,2,2,0],["2026-05-22",1825,96480,3,0,61,1,2,2,0],["2026-05-22",1825,96466,3,0,61,1,2,2,0],["2026-05-22",1859,96450,3,0,82,1,2,2,0],["2026-05-22",1859,96450,3,0,82,1,2,2,0],["2026-05-22",1948,96408,3,0,77,1,2,2,0],["2026-05-22",1578,96348,3,0,61,1,2,2,0],["2026-05-22",1754,96348,3,0,61,1,2,2,0],["2026-05-22",1825,96096,3,0,61,1,2,2,0],["2026-05-22",1825,96096,3,0,61,1,2,2,0],["2026-05-22",1825,96096,3,0,61,1,2,2,0],["2026-05-22",1825,96096,3,0,61,1,2,2,0],["2026-05-22",1825,96096,3,0,61,1,2,2,0],["2026-05-22",1812,96000,2,0,8,1,2,1,0],["2026-05-22",1345,95996,7,0,78,1,3,0,0],["2026-05-22",1345,95854,2,0,78,1,3,1,0],["2026-05-22",1578,95566,3,0,61,1,2,2,0],["2026-05-22",1890,95164,3,0,77,1,2,2,0],["2026-05-22",1345,95101,2,0,78,1,3,1,0],["2026-05-22",1825,95078,3,0,61,1,2,2,0],["2026-05-22",1754,95046,3,0,61,1,2,2,0],["2026-05-22",744,95000,6,0,26,1,2,3,0],["2026-05-22",2543,94875,3,0,82,1,2,2,0],["2026-05-22",2543,94875,3,0,82,1,2,2,0],["2026-05-22",724,94416,3,0,77,1,2,2,0],["2026-05-22",724,94416,3,0,77,1,2,2,0],["2026-05-22",1943,94350,3,0,61,1,2,2,0],["2026-05-22",1639,94248,3,0,61,1,2,2,0],["2026-05-22",2095,94220,3,0,61,1,2,2,0],["2026-05-22",2095,94220,3,0,61,1,2,2,0],["2026-05-22",2216,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1375,94220,3,0,61,1,2,2,0],["2026-05-22",1778,94220,3,0,61,1,2,2,0],["2026-05-22",1717,94220,3,0,61,1,2,2,0],["2026-05-22",1758,94220,3,0,61,1,2,2,0],["2026-05-22",1825,94220,3,0,61,1,2,2,0],["2026-05-22",1825,94220,3,0,61,1,2,2,0],["2026-05-22",2103,94220,3,0,61,1,2,2,0],["2026-05-22",1871,94220,3,0,61,1,2,2,0],["2026-05-22",1168,94220,3,0,61,1,2,2,0],["2026-05-22",1431,94220,3,0,61,1,2,2,0],["2026-05-22",2038,94220,3,0,61,1,2,2,0],["2026-05-22",200,94220,3,0,61,1,2,2,0],["2026-05-22",200,94220,3,0,61,1,2,2,0],["2026-05-22",200,94220,3,0,61,1,2,2,0],["2026-05-22",1594,94220,3,0,61,1,2,2,0],["2026-05-22",1754,94220,3,0,61,1,2,2,0],["2026-05-22",1754,94220,3,0,61,1,2,2,0],["2026-05-22",1754,94220,3,0,61,1,2,2,0],["2026-05-22",1196,94220,3,0,61,1,2,2,0],["2026-05-22",1577,94207,7,0,87,1,2,5,0],["2026-05-22",1577,94207,7,0,87,1,2,5,0],["2026-05-22",1577,94207,7,0,87,1,2,5,0],["2026-05-22",1943,94046,3,0,61,1,2,2,0],["2026-05-22",1561,93744,3,0,61,1,2,2,0],["2026-05-22",200,93744,3,0,61,1,2,2,0],["2026-05-22",200,93744,3,0,97,1,2,2,0],["2026-05-22",1754,93744,3,0,61,1,2,2,0],["2026-05-22",2481,93600,7,0,73,1,2,0,0],["2026-05-22",724,93600,3,0,51,1,2,2,0],["2026-05-22",357,93288,3,0,82,1,2,2,0],["2026-05-22",357,93288,3,0,82,1,2,2,0],["2026-05-22",150,93288,3,0,82,1,2,2,0],["2026-05-22",1871,93240,3,0,61,1,2,2,0],["2026-05-22",1345,92887,2,0,78,1,3,1,0],["2026-05-22",1871,92640,3,0,61,1,2,2,0],["2026-05-22",1948,92592,3,0,77,1,2,2,0],["2026-05-22",2916,92500,7,0,11,1,2,4,0],["2026-05-22",1754,92442,3,0,61,1,2,2,0],["2026-05-22",1345,92360,7,0,78,1,3,0,0],["2026-05-22",1890,91949,3,0,77,1,2,2,0],["2026-05-22",2038,91528,3,0,61,1,2,2,0],["2026-05-22",1754,91528,3,0,61,1,2,2,0],["2026-05-22",1578,91140,3,0,61,1,2,2,0],["2026-05-22",1578,91140,3,0,61,1,2,2,0],["2026-05-22",1578,91140,3,0,61,1,2,2,0],["2026-05-22",200,91140,3,0,97,1,2,2,0],["2026-05-22",200,91140,3,0,61,1,2,2,0],["2026-05-22",200,91140,3,0,61,1,2,2,0],["2026-05-22",200,91140,3,0,61,1,2,2,0],["2026-05-22",200,91140,3,0,97,1,2,2,0],["2026-05-22",1594,91140,3,0,61,1,2,2,0],["2026-05-22",1754,91140,3,0,61,1,2,2,0],["2026-05-22",1807,90960,3,0,61,1,2,2,0],["2026-05-22",1825,90948,3,0,61,1,2,2,0],["2026-05-22",1577,90903,7,0,87,1,2,5,0],["2026-05-22",1577,90903,7,0,87,1,2,5,0],["2026-05-22",1577,90903,7,0,87,1,2,5,0],["2026-05-22",1948,90663,3,0,77,1,2,2,0],["2026-05-22",200,90182,3,0,61,1,2,2,0],["2026-05-22",2784,90132,3,0,82,1,2,2,0],["2026-05-22",1948,90020,3,0,77,1,2,2,0],["2026-05-22",1948,90020,3,0,77,1,2,2,0],["2026-05-22",2789,90000,9,0,8,1,2,6,0],["2026-05-22",2346,90000,4,0,6,1,3,0,0],["2026-05-22",2346,90000,4,0,6,1,3,0,0],["2026-05-22",1577,89880,7,0,87,1,2,5,0],["2026-05-22",1754,89838,3,0,61,1,2,2,0],["2026-05-22",1422,89661,3,0,97,1,2,2,0],["2026-05-22",1345,89520,3,0,78,1,3,2,0],["2026-05-22",1345,89496,3,0,78,1,3,2,0],["2026-05-22",1345,89496,3,0,78,1,3,2,0],["2026-05-22",1521,88920,3,0,61,1,2,2,0],["2026-05-22",1345,88911,3,0,78,1,3,2,0],["2026-05-22",1345,88887,3,0,78,1,3,2,0],["2026-05-22",2001,88836,3,0,61,1,2,2,0],["2026-05-22",2038,88836,3,0,61,1,2,2,0],["2026-05-22",2314,88836,3,0,61,1,2,2,0],["2026-05-22",36,88784,3,0,61,1,2,2,0],["2026-05-22",1948,88734,3,0,77,1,2,2,0],["2026-05-22",1578,88536,3,0,61,1,2,2,0],["2026-05-22",1348,88504,3,0,82,1,2,2,0],["2026-05-22",2799,88500,7,0,39,1,2,5,0],["2026-05-22",1871,88144,3,0,61,1,2,2,0],["2026-05-22",1871,88144,3,0,61,1,2,2,0],["2026-05-22",3605,87700,1,0,55,1,2,0,0],["2026-05-22",2262,87680,3,0,61,1,2,2,0],["2026-05-22",724,87672,3,0,77,1,2,2,0],["2026-05-22",1422,87490,3,0,61,1,2,2,0],["2026-05-22",1890,87448,3,0,77,1,2,2,0],["2026-05-22",1948,87448,3,0,77,1,2,2,0],["2026-05-22",658,87386,7,0,53,1,2,0,0],["2026-05-22",1345,87032,3,0,78,1,3,2,0],["2026-05-22",1087,86576,3,0,61,1,2,2,0],["2026-05-22",1758,86272,3,0,61,1,2,2,0],["2026-05-22",2543,86250,3,0,82,1,2,2,0],["2026-05-22",1812,86244,2,0,8,1,2,1,0],["2026-05-22",1414,86144,3,0,61,1,2,2,0],["2026-05-22",2095,86144,3,0,61,1,2,2,0],["2026-05-22",1717,86144,3,0,61,1,2,2,0],["2026-05-22",1871,86144,3,0,61,1,2,2,0],["2026-05-22",2030,86144,3,0,61,1,2,2,0],["2026-05-22",2038,86144,3,0,61,1,2,2,0],["2026-05-22",200,86144,3,0,61,1,2,2,0],["2026-05-22",200,86144,3,0,61,1,2,2,0],["2026-05-22",1794,86144,3,0,61,1,2,2,0],["2026-05-22",1594,86144,3,0,61,1,2,2,0],["2026-05-22",1754,86144,3,0,61,1,2,2,0],["2026-05-22",4506,86000,2,0,0,1,2,1,0],["2026-05-22",1375,85920,3,0,61,1,2,2,0],["2026-05-22",1871,85920,3,0,61,1,2,2,0],["2026-05-22",1348,85656,3,0,82,1,2,2,0],["2026-05-22",1403,85656,3,0,82,1,2,2,0],["2026-05-22",2543,85656,3,0,82,1,2,2,0],["2026-05-22",1348,85512,3,0,82,1,2,2,0],["2026-05-22",1521,85424,3,0,61,1,2,2,0],["2026-05-22",1509,85281,3,0,61,1,2,2,0],["2026-05-22",4508,85000,9,0,8,1,2,6,0],["2026-05-22",2001,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1825,84896,3,0,61,1,2,2,0],["2026-05-22",1871,84896,3,0,61,1,2,2,0],["2026-05-22",2020,84896,3,0,61,1,2,2,0],["2026-05-22",2020,84896,3,0,61,1,2,2,0],["2026-05-22",1521,84862,3,0,61,1,2,2,0],["2026-05-22",1825,84668,3,0,61,1,2,2,0],["2026-05-22",2816,84500,2,0,91,1,2,1,0],["2026-05-22",2816,84500,2,0,91,1,2,1,0],["2026-05-22",1345,84035,9,0,78,1,3,6,0],["2026-05-22",2099,83848,3,0,82,1,2,2,0],["2026-05-22",2613,83784,3,0,82,1,2,2,0],["2026-05-22",2613,83752,3,0,82,1,2,2,0],["2026-05-22",2613,83752,3,0,82,1,2,2,0],["2026-05-22",1717,83452,3,0,61,1,2,2,0],["2026-05-22",1825,83452,3,0,61,1,2,2,0],["2026-05-22",1871,83452,3,0,61,1,2,2,0],["2026-05-22",2162,83452,3,0,61,1,2,2,0],["2026-05-22",200,83452,3,0,61,1,2,2,0],["2026-05-22",1825,83380,3,0,61,1,2,2,0],["2026-05-22",1414,83328,3,0,61,1,2,2,0],["2026-05-22",1594,83328,3,0,61,1,2,2,0],["2026-05-22",2608,83300,2,0,22,1,2,1,0],["2026-05-22",1825,83280,3,0,61,1,2,2,0],["2026-05-22",200,83280,3,0,61,1,2,2,0],["2026-05-22",2690,83200,3,0,82,1,2,2,0],["2026-05-22",1345,83076,3,0,78,1,3,2,0],["2026-05-22",1825,83056,3,0,61,1,2,2,0],["2026-05-22",1890,82947,3,0,77,1,2,2,0],["2026-05-22",1345,82888,3,0,78,1,3,2,0],["2026-05-22",2095,82544,3,0,61,1,2,2,0],["2026-05-22",1871,82544,3,0,61,1,2,2,0],["2026-05-22",2020,82544,3,0,61,1,2,2,0],["2026-05-22",1948,82304,3,0,77,1,2,2,0],["2026-05-22",1948,82304,3,0,77,1,2,2,0],["2026-05-22",1717,82106,3,0,61,1,2,2,0],["2026-05-22",2127,82091,3,0,61,1,2,2,0],["2026-05-22",1422,82026,3,0,61,1,2,2,0],["2026-05-22",1345,81843,3,0,78,1,3,2,0],["2026-05-22",1375,81774,3,0,61,1,2,2,0],["2026-05-22",1948,81661,3,0,77,1,2,2,0],["2026-05-22",36,81624,3,0,61,1,2,2,0],["2026-05-22",1345,81540,3,0,78,1,3,2,0],["2026-05-22",1754,81375,3,0,61,1,2,2,0],["2026-05-22",1577,81220,7,0,48,1,2,0,0],["2026-05-22",1577,81220,7,0,48,1,2,0,0],["2026-05-22",821,81128,3,0,51,1,2,2,0],["2026-05-22",821,81128,3,0,51,1,2,2,0],["2026-05-22",724,80928,3,0,77,1,2,2,0],["2026-05-22",1717,80760,3,0,61,1,2,2,0],["2026-05-22",1871,80760,3,0,61,1,2,2,0],["2026-05-22",1754,80760,3,0,61,1,2,2,0],["2026-05-22",1778,80504,3,0,61,1,2,2,0],["2026-05-22",1948,80375,3,0,77,1,2,2,0],["2026-05-22",1972,80230,7,0,95,1,2,0,0],["2026-05-22",1375,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1871,80192,3,0,61,1,2,2,0],["2026-05-22",1639,80192,3,0,61,1,2,2,0],["2026-05-22",4515,80000,2,0,6,1,3,1,0],["2026-05-22",1973,80000,9,0,8,1,2,6,0],["2026-05-22",1973,80000,9,0,8,1,2,6,0],["2026-05-22",1973,80000,9,0,8,1,2,6,0],["2026-05-22",1778,79414,3,0,61,1,2,2,0],["2026-05-22",2000,78960,3,0,61,1,2,2,0],["2026-05-22",1087,78840,3,0,61,1,2,2,0],["2026-05-22",724,78680,3,0,77,1,2,2,0],["2026-05-22",1577,78584,7,0,87,1,2,5,0],["2026-05-22",744,78525,2,0,26,1,2,1,0],["2026-05-22",200,78120,3,0,61,1,2,2,0],["2026-05-22",1375,78068,3,0,61,1,2,2,0],["2026-05-22",2038,78068,3,0,61,1,2,2,0],["2026-05-22",4121,77745,2,0,8,1,2,1,0],["2026-05-22",1778,77728,3,0,61,1,2,2,0],["2026-05-22",1778,77728,3,0,61,1,2,2,0],["2026-05-22",1778,77728,3,0,61,1,2,2,0],["2026-05-22",1825,77728,3,0,61,1,2,2,0],["2026-05-22",1825,77728,3,0,61,1,2,2,0],["2026-05-22",1825,77728,3,0,61,1,2,2,0],["2026-05-22",1825,77728,3,0,61,1,2,2,0],["2026-05-22",3415,77728,3,0,61,1,2,2,0],["2026-05-22",200,77728,3,0,61,1,2,2,0],["2026-05-22",1729,77728,3,0,61,1,3,2,0],["2026-05-22",1729,77728,3,0,61,1,3,2,0],["2026-05-22",200,77616,3,0,61,1,2,2,0],["2026-05-22",1375,77504,3,0,61,1,2,2,0],["2026-05-22",1871,77395,3,0,61,1,2,2,0],["2026-05-22",724,77168,3,0,77,1,2,2,0],["2026-05-22",1859,77160,3,0,82,1,2,2,0],["2026-05-22",1577,77142,7,0,48,1,2,0,0],["2026-05-22",1403,77088,3,0,82,1,2,2,0],["2026-05-22",1825,77034,3,0,97,1,2,2,0],["2026-05-22",1345,76922,3,0,78,1,3,2,0],["2026-05-22",2874,76500,4,0,40,1,2,0,0],["2026-05-22",724,76432,3,0,77,1,2,2,0],["2026-05-22",1345,76360,7,0,78,1,3,0,0],["2026-05-22",1345,76360,7,0,78,1,3,0,0],["2026-05-22",1345,76360,7,0,78,1,3,0,0],["2026-05-22",1345,76284,7,0,78,1,3,0,0],["2026-05-22",1345,76074,2,0,78,1,3,1,0],["2026-05-22",10,75967,4,0,8,1,1,0,0],["2026-05-22",1754,75516,3,0,61,1,2,2,0],["2026-05-22",1871,75488,3,0,61,1,2,2,0],["2026-05-22",2096,75488,3,0,61,1,2,2,0],["2026-05-22",2095,75376,3,0,61,1,2,2,0],["2026-05-22",1578,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1375,75376,3,0,61,1,2,2,0],["2026-05-22",1778,75376,3,0,61,1,2,2,0],["2026-05-22",1778,75376,3,0,61,1,2,2,0],["2026-05-22",1778,75376,3,0,61,1,2,2,0],["2026-05-22",1778,75376,3,0,61,1,2,2,0],["2026-05-22",1717,75376,3,0,61,1,2,2,0],["2026-05-22",1717,75376,3,0,61,1,2,2,0],["2026-05-22",1717,75376,3,0,61,1,2,2,0],["2026-05-22",1758,75376,3,0,61,1,2,2,0],["2026-05-22",1758,75376,3,0,61,1,2,2,0],["2026-05-22",1758,75376,3,0,61,1,2,2,0],["2026-05-22",1825,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1871,75376,3,0,61,1,2,2,0],["2026-05-22",1943,75376,3,0,61,1,2,2,0],["2026-05-22",1509,75376,3,0,61,1,2,2,0],["2026-05-22",1431,75376,3,0,61,1,2,2,0],["2026-05-22",2038,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",200,75376,3,0,61,1,2,2,0],["2026-05-22",821,75376,3,0,61,1,2,2,0],["2026-05-22",1754,75376,3,0,61,1,2,2,0],["2026-05-22",1754,75376,3,0,61,1,2,2,0],["2026-05-22",1196,75376,3,0,61,1,2,2,0],["2026-05-22",1196,75376,3,0,61,1,2,2,0],["2026-05-22",1196,75376,3,0,61,1,2,2,0],["2026-05-22",1196,75376,3,0,61,1,2,2,0],["2026-05-22",919,75376,3,0,61,1,2,2,0],["2026-05-22",919,75376,3,0,61,1,2,2,0],["2026-05-22",4523,75000,9,0,8,1,2,6,0],["2026-05-22",1717,74865,3,0,61,1,2,2,0],["2026-05-22",1717,74703,3,0,61,1,2,2,0],["2026-05-22",1948,74588,3,0,77,1,2,2,0],["2026-05-22",184,74500,2,0,0,1,2,1,0],["2026-05-22",1345,74190,3,0,78,1,3,2,0],["2026-05-22",2001,74030,3,0,61,1,2,2,0],["2026-05-22",2000,74030,3,0,61,1,2,2,0],["2026-05-22",2262,74030,3,0,61,1,2,2,0],["2026-05-22",1778,73986,3,0,61,1,2,2,0],["2026-05-22",1948,73945,3,0,77,1,2,2,0],["2026-05-22",200,73872,3,0,61,1,2,2,0],["2026-05-22",1345,73780,3,0,88,1,3,2,0],["2026-05-22",1812,73600,2,0,8,1,2,1,0],["2026-05-22",1778,73564,3,0,61,1,2,2,0],["2026-05-22",1825,73564,3,0,61,1,2,2,0],["2026-05-22",1345,73393,7,0,78,1,3,0,0],["2026-05-22",2000,73320,3,0,61,1,2,2,0],["2026-05-22",2751,73192,7,0,66,1,2,0,0],["2026-05-22",2450,73125,7,0,100,1,2,0,0],["2026-05-22",2751,73068,7,0,66,1,2,0,0],["2026-05-22",1871,73032,3,0,61,1,2,2,0],["2026-05-22",1871,73032,3,0,61,1,2,2,0],["2026-05-22",1578,72912,3,0,61,1,2,2,0],["2026-05-22",1578,72912,3,0,61,1,2,2,0],["2026-05-22",1578,72912,3,0,61,1,2,2,0],["2026-05-22",1578,72912,3,0,61,1,2,2,0],["2026-05-22",1578,72912,3,0,61,1,2,2,0],["2026-05-22",1375,72912,3,0,61,1,2,2,0],["2026-05-22",1375,72912,3,0,61,1,2,2,0],["2026-05-22",1717,72912,3,0,61,1,2,2,0],["2026-05-22",2096,72912,3,0,61,1,2,2,0],["2026-05-22",1943,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",200,72912,3,0,97,1,2,2,0],["2026-05-22",200,72912,3,0,61,1,2,2,0],["2026-05-22",1422,72912,3,0,97,1,2,2,0],["2026-05-22",1422,72912,3,0,61,1,2,2,0],["2026-05-22",1422,72912,3,0,61,1,2,2,0],["2026-05-22",1594,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1754,72912,3,0,61,1,2,2,0],["2026-05-22",1758,72800,3,0,61,1,2,2,0],["2026-05-22",2099,72740,3,0,82,1,2,2,0],["2026-05-22",2133,72688,3,0,61,1,2,2,0],["2026-05-22",1871,72688,3,0,61,1,2,2,0],["2026-05-22",1375,72684,3,0,61,1,2,2,0],["2026-05-22",1778,72684,3,0,61,1,2,2,0],["2026-05-22",1509,72684,3,0,61,1,2,2,0],["2026-05-22",1345,72396,3,0,78,1,3,2,0],["2026-05-22",1345,72396,3,0,78,1,3,2,0],["2026-05-22",1345,72396,3,0,78,1,3,2,0],["2026-05-22",1345,72396,3,0,78,1,3,2,0],["2026-05-22",1807,72072,3,0,61,1,2,2,0],["2026-05-22",1890,72016,3,0,77,1,2,2,0],["2026-05-22",1890,72016,3,0,77,1,2,2,0],["2026-05-22",1890,72016,3,0,77,1,2,2,0],["2026-05-22",1948,72016,3,0,77,1,2,2,0],["2026-05-22",1948,72016,3,0,77,1,2,2,0],["2026-05-22",1943,71712,3,0,61,1,2,2,0],["2026-05-22",2751,71688,7,0,66,1,2,0,0],["2026-05-22",1972,71669,7,0,95,1,2,0,0],["2026-05-22",1717,71338,3,0,61,1,2,2,0],["2026-05-22",2038,71338,3,0,61,1,2,2,0],["2026-05-22",2933,71080,3,0,82,1,2,2,0],["2026-05-22",2751,70906,7,0,66,1,2,0,0],["2026-05-22",4159,70868,7,0,23,1,2,5,0],["2026-05-22",324,70833,7,0,8,1,0,0,0],["2026-05-22",1890,70730,3,0,77,1,2,2,0],["2026-05-22",1890,70730,3,0,77,1,2,2,0],["2026-05-22",2751,70449,7,0,66,1,2,0,0],["2026-05-22",2751,70322,7,0,66,1,2,0,0],["2026-05-22",200,70308,3,0,97,1,2,2,0],["2026-05-22",1754,70224,3,0,97,1,2,2,0],["2026-05-22",1871,70168,3,0,61,1,2,2,0],["2026-05-22",2751,70102,7,0,66,1,2,0,0],["2026-05-22",1171,70091,3,0,82,1,2,2,0],["2026-05-22",184,70000,2,0,24,1,2,1,0],["2026-05-22",3595,70000,3,0,13,1,2,2,0],["2026-05-22",1717,69992,3,0,61,1,2,2,0],["2026-05-22",1717,69992,3,0,61,1,2,2,0],["2026-05-22",1717,69992,3,0,61,1,2,2,0],["2026-05-22",2000,69992,3,0,61,1,2,2,0],["2026-05-22",2038,69992,3,0,61,1,2,2,0],["2026-05-22",2038,69992,3,0,61,1,2,2,0],["2026-05-22",2751,69707,7,0,66,1,2,0,0],["2026-05-22",1375,69700,3,0,61,1,2,2,0],["2026-05-22",1155,69632,7,0,11,1,2,4,0],["2026-05-22",2751,69630,7,0,66,1,2,0,0],["2026-05-22",1890,69444,3,0,77,1,2,2,0],["2026-05-22",1345,69230,3,0,78,1,3,2,0],["2026-05-22",2751,69208,7,0,66,1,2,0,0],["2026-05-22",2751,69179,7,0,66,1,2,0,0],["2026-05-22",2751,69070,7,0,66,1,2,0,0],["2026-05-22",1578,69006,3,0,97,1,2,2,0],["2026-05-22",200,69006,3,0,61,1,2,2,0],["2026-05-22",2032,69006,3,0,61,1,2,2,0],["2026-05-22",2901,69000,9,0,8,1,2,6,0],["2026-05-22",1821,69000,3,0,61,1,2,2,0],["2026-05-22",2681,69000,9,0,8,1,2,6,0],["2026-05-22",3336,69000,9,0,8,1,2,6,0],["2026-05-22",2969,69000,9,0,8,1,2,6,0],["2026-05-22",2543,69000,3,0,82,1,2,2,0],["2026-05-22",2543,69000,3,0,82,1,2,2,0],["2026-05-22",2133,68794,3,0,61,1,2,2,0],["2026-05-22",1306,68778,2,0,49,1,2,1,0],["2026-05-22",2751,68727,7,0,66,1,2,0,0],["2026-05-22",2751,68699,7,0,66,1,2,0,0],["2026-05-22",2751,68666,7,0,66,1,2,0,0],["2026-05-22",2751,68655,7,0,66,1,2,0,0],["2026-05-22",2751,68613,7,0,66,1,2,0,0],["2026-05-22",2751,68573,7,0,66,1,2,0,0],["2026-05-22",1577,68512,9,0,87,1,2,6,0],["2026-05-22",1577,68512,9,0,87,1,2,6,0],["2026-05-22",2751,68483,7,0,66,1,2,0,0],["2026-05-22",2751,68459,7,0,66,1,2,0,0],["2026-05-22",2751,68450,7,0,66,1,2,0,0],["2026-05-22",1244,68448,3,0,61,1,2,2,0],["2026-05-22",2751,68390,7,0,66,1,2,0,0],["2026-05-22",1345,68186,7,0,78,1,3,0,0],["2026-05-22",1948,68158,3,0,77,1,2,2,0],["2026-05-22",2751,68039,7,0,66,1,2,0,0],["2026-05-22",2751,68032,7,0,66,1,2,0,0],["2026-05-22",2751,67973,7,0,66,1,2,0,0],["2026-05-22",2751,67862,7,0,66,1,2,0,0],["2026-05-22",2751,67805,7,0,66,1,2,0,0],["2026-05-22",2181,67704,3,0,97,1,2,2,0],["2026-05-22",200,67704,3,0,61,1,2,2,0],["2026-05-22",1345,67666,7,0,78,1,3,0,0],["2026-05-22",2751,67649,7,0,66,1,2,0,0],["2026-05-22",1345,67640,4,0,78,1,3,0,0],["2026-05-22",1345,67640,4,0,78,1,3,0,0],["2026-05-22",1345,67640,4,0,78,1,3,0,0],["2026-05-22",2751,67634,7,0,66,1,2,0,0],["2026-05-22",1859,67515,3,0,82,1,2,2,0],["2026-05-22",1510,67500,7,0,27,1,2,7,0],["2026-05-22",1778,67496,3,0,61,1,2,2,0],["2026-05-22",2751,67457,7,0,66,1,2,0,0],["2026-05-22",724,67440,3,0,77,1,2,2,0],["2026-05-22",36,67304,3,0,61,1,2,2,0],["2026-05-22",2751,67240,7,0,66,1,2,0,0],["2026-05-22",1577,67235,7,0,87,1,2,5,0],["2026-05-22",2751,67230,7,0,66,1,2,0,0],["2026-05-22",2751,67159,7,0,66,1,2,0,0],["2026-05-22",1345,67122,3,0,78,1,3,2,0],["2026-05-22",1345,67122,3,0,78,1,3,2,0],["2026-05-22",2095,67104,3,0,61,1,2,2,0],["2026-05-22",2751,66933,7,0,66,1,2,0,0],["2026-05-22",2751,66893,7,0,66,1,2,0,0],["2026-05-22",2751,66744,7,0,66,1,2,0,0],["2026-05-22",2001,66704,3,0,61,1,2,2,0],["2026-05-22",1825,66704,3,0,61,1,2,2,0],["2026-05-22",724,66624,3,0,61,1,2,2,0],["2026-05-22",2751,66549,7,0,66,1,2,0,0],["2026-05-22",1754,66402,3,0,61,1,2,2,0],["2026-05-22",1348,66378,3,0,82,1,2,2,0],["2026-05-22",2751,66352,7,0,66,1,2,0,0],["2026-05-22",2751,66197,7,0,66,1,2,0,0],["2026-05-22",2751,66057,7,0,66,1,2,0,0],["2026-05-22",2751,66022,7,0,66,1,2,0,0],["2026-05-22",1943,66000,3,0,61,1,2,2,0],["2026-05-22",2751,65968,7,0,66,1,2,0,0],["2026-05-22",2216,65954,3,0,61,1,2,2,0],["2026-05-22",1890,65586,3,0,77,1,2,2,0],["2026-05-22",821,65520,3,0,61,1,2,2,0],["2026-05-22",2751,65459,7,0,66,1,2,0,0],["2026-05-22",2608,65200,2,0,22,1,2,1,0],["2026-05-22",200,65100,3,0,97,1,2,2,0],["2026-05-22",1754,65100,3,0,61,1,2,2,0],["2026-05-22",2751,65055,7,0,66,1,2,0,0],["2026-05-22",4039,65000,9,0,8,1,2,6,0],["2026-05-22",4541,65000,1,0,55,1,2,0,0],["2026-05-22",1306,65000,2,0,49,1,2,1,0],["2026-05-22",2727,65000,9,0,8,1,2,6,0],["2026-05-22",2170,65000,9,0,8,1,2,6,0],["2026-05-22",2751,64951,7,0,66,1,2,0,0],["2026-05-22",1890,64943,3,0,77,1,2,2,0],["2026-05-22",2751,64815,7,0,66,1,2,0,0],["2026-05-22",1981,64800,3,0,61,1,2,2,0],["2026-05-22",1414,64608,3,0,61,1,2,2,0],["2026-05-22",1717,64608,3,0,61,1,2,2,0],["2026-05-22",1717,64608,3,0,61,1,2,2,0],["2026-05-22",1871,64608,3,0,61,1,2,2,0],["2026-05-22",2162,64608,3,0,61,1,2,2,0],["2026-05-22",2162,64608,3,0,61,1,2,2,0],["2026-05-22",1168,64608,3,0,61,1,2,2,0],["2026-05-22",1943,64608,3,0,61,1,2,2,0],["2026-05-22",200,64608,3,0,61,1,2,2,0],["2026-05-22",200,64608,3,0,61,1,2,2,0],["2026-05-22",821,64608,3,0,61,1,2,2,0],["2026-05-22",1594,64608,3,0,61,1,2,2,0],["2026-05-22",1594,64608,3,0,61,1,2,2,0],["2026-05-22",1196,64608,3,0,61,1,2,2,0],["2026-05-22",2032,64608,3,0,61,1,2,2,0],["2026-05-22",1345,64543,7,0,78,1,3,0,0],["2026-05-22",2751,64273,7,0,66,1,2,0,0],["2026-05-22",1345,64206,2,0,78,1,3,1,0],["2026-05-22",1871,64116,3,0,61,1,2,2,0],["2026-05-22",2543,64113,3,0,82,1,2,2,0],["2026-05-22",541,64000,2,0,8,1,0,1,0],["2026-05-22",2751,63956,7,0,66,1,2,0,0],["2026-05-22",1754,63798,3,0,61,1,2,2,0],["2026-05-22",2751,63785,7,0,66,1,2,0,0],["2026-05-22",2751,63704,7,0,66,1,2,0,0],["2026-05-22",2608,63700,2,0,22,1,2,1,0],["2026-05-22",2020,63672,3,0,61,1,2,2,0],["2026-05-22",2751,63662,7,0,66,1,2,0,0],["2026-05-22",1139,63400,2,0,8,1,0,1,0],["2026-05-22",1139,63400,2,0,8,1,0,1,0],["2026-05-22",2751,63175,7,0,66,1,2,0,0],["2026-05-22",755,63120,3,0,10,1,0,2,0],["2026-05-22",1345,63026,9,0,78,1,3,6,0],["2026-05-22",1890,63014,3,0,77,1,2,2,0],["2026-05-22",1345,62982,7,0,78,1,3,0,0],["2026-05-22",2020,62960,3,0,61,1,2,2,0],["2026-05-22",724,62944,3,0,77,1,2,2,0],["2026-05-22",724,62944,3,0,77,1,2,2,0],["2026-05-22",2751,62906,7,0,66,1,2,0,0],["2026-05-22",1577,62816,7,0,87,1,2,5,0],["2026-05-22",3579,62500,12,0,6,1,3,6,0],["2026-05-22",1717,62496,3,0,61,1,2,2,0],["2026-05-22",200,62496,3,0,61,1,2,2,0],["2026-05-22",1422,62496,3,0,61,1,2,2,0],["2026-05-22",1754,62496,3,0,97,1,2,2,0],["2026-05-22",1171,62455,3,0,82,1,2,2,0],["2026-05-22",2275,62224,2,0,46,1,2,1,0],["2026-05-22",2357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",357,62192,3,0,82,1,2,2,0],["2026-05-22",150,62192,3,0,82,1,2,2,0],["2026-05-22",150,62192,3,0,82,1,2,2,0],["2026-05-22",453,62192,3,0,82,1,2,2,0],["2026-05-22",453,62192,3,0,82,1,2,2,0],["2026-05-22",453,62192,3,0,82,1,2,2,0],["2026-05-22",2751,62191,7,0,66,1,2,0,0],["2026-05-22",2099,62188,3,0,82,1,2,2,0],["2026-05-22",2751,62071,7,0,66,1,2,0,0],["2026-05-22",2751,62030,7,0,66,1,2,0,0],["2026-05-22",1778,61916,3,0,61,1,2,2,0],["2026-05-22",1758,61916,3,0,61,1,2,2,0],["2026-05-22",2162,61916,3,0,61,1,2,2,0],["2026-05-22",1594,61916,3,0,61,1,2,2,0],["2026-05-22",2751,61890,7,0,66,1,2,0,0],["2026-05-22",1948,61728,3,0,77,1,2,2,0],["2026-05-22",1948,61728,3,0,77,1,2,2,0],["2026-05-22",1345,61420,7,0,78,1,3,0,0],["2026-05-22",2933,61418,3,0,82,1,2,2,0],["2026-05-22",2751,61332,7,0,66,1,2,0,0],["2026-05-22",1578,61194,3,0,61,1,2,2,0],["2026-05-22",200,61194,3,0,61,1,2,2,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",1345,61088,7,0,78,1,3,0,0],["2026-05-22",2751,61084,7,0,66,1,2,0,0],["2026-05-22",2751,61052,7,0,66,1,2,0,0],["2026-05-22",1577,60912,7,0,87,1,2,5,0],["2026-05-22",1345,60900,7,0,78,1,3,0,0],["2026-05-22",1168,60840,3,0,51,1,2,2,0],["2026-05-22",2751,60471,7,0,66,1,2,0,0],["2026-05-22",2543,60375,3,0,82,1,2,2,0],["2026-05-22",2543,60375,3,0,82,1,2,2,0],["2026-05-22",2543,60375,3,0,82,1,2,2,0],["2026-05-22",2543,60375,3,0,82,1,2,2,0],["2026-05-22",2543,60375,3,0,82,1,2,2,0],["2026-05-22",1375,60144,3,0,61,1,2,2,0],["2026-05-22",1825,60144,3,0,61,1,2,2,0],["2026-05-22",2902,60000,9,0,8,1,2,6,0],["2026-05-22",200,59892,3,0,97,1,2,2,0],["2026-05-22",200,59892,3,0,97,1,2,2,0],["2026-05-22",1812,59790,2,0,24,1,2,1,0],["2026-05-22",1375,59428,3,0,61,1,2,2,0],["2026-05-22",985,59408,3,0,61,1,2,2,0],["2026-05-22",1345,59261,2,0,78,1,3,1,0],["2026-05-22",2751,59248,7,0,66,1,2,0,0],["2026-05-22",1578,59224,3,0,61,1,2,2,0],["2026-05-22",2103,59224,3,0,61,1,2,2,0],["2026-05-22",2751,59207,7,0,66,1,2,0,0],["2026-05-22",1948,59156,3,0,77,1,2,2,0],["2026-05-22",2001,59124,3,0,61,1,2,2,0],["2026-05-22",2751,59068,7,0,66,1,2,0,0],["2026-05-22",2751,58850,7,0,66,1,2,0,0],["2026-05-22",2751,58723,7,0,66,1,2,0,0],["2026-05-22",2751,58624,7,0,66,1,2,0,0],["2026-05-22",1972,58444,7,0,95,1,2,0,0],["2026-05-22",2751,58400,7,0,66,1,2,0,0],["2026-05-22",1825,58296,3,0,61,1,2,2,0],["2026-05-22",1792,58128,3,0,61,1,2,2,0],["2026-05-22",1577,58066,7,0,48,1,2,0,0],["2026-05-22",2751,57994,7,0,66,1,2,0,0],["2026-05-22",2751,57987,7,0,66,1,2,0,0],["2026-05-22",2357,57960,3,0,82,1,2,2,0],["2026-05-22",2648,57945,3,0,8,1,2,2,0],["2026-05-22",1825,57878,3,0,61,1,2,2,0],["2026-05-22",200,57878,3,0,61,1,2,2,0],["2026-05-22",1345,57624,6,0,78,1,3,3,0],["2026-05-22",1825,57608,3,0,61,1,2,2,0],["2026-05-22",3579,57500,12,0,6,1,3,6,0],["2026-05-22",3538,57500,8,0,8,1,2,3,0],["2026-05-22",1345,57362,3,0,78,1,3,2,0],["2026-05-22",2751,57303,7,0,66,1,2,0,0],["2026-05-22",1578,57288,3,0,61,1,2,2,0],["2026-05-22",1578,57288,3,0,61,1,2,2,0],["2026-05-22",1754,57288,3,0,61,1,2,2,0],["2026-05-22",1871,57280,3,0,97,1,2,2,0],["2026-05-22",3882,57150,4,0,160,1,2,0,0],["2026-05-22",2357,57120,3,0,82,1,2,2,0],["2026-05-22",1345,56930,3,0,78,1,3,2,0],["2026-05-22",2751,56841,7,0,66,1,2,0,0],["2026-05-22",2751,56663,7,0,66,1,2,0,0],["2026-05-22",1948,56584,3,0,77,1,2,2,0],["2026-05-22",1375,56532,3,0,61,1,2,2,0],["2026-05-22",1375,56532,3,0,61,1,2,2,0],["2026-05-22",1375,56532,3,0,61,1,2,2,0],["2026-05-22",1375,56532,3,0,61,1,2,2,0],["2026-05-22",1375,56532,3,0,61,1,2,2,0],["2026-05-22",1778,56532,3,0,61,1,2,2,0],["2026-05-22",1758,56532,3,0,61,1,2,2,0],["2026-05-22",1168,56532,3,0,61,1,2,2,0],["2026-05-22",2160,56532,3,0,61,1,2,2,0],["2026-05-22",2038,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",200,56532,3,0,61,1,2,2,0],["2026-05-22",1422,56532,3,0,61,1,2,2,0],["2026-05-22",1754,56532,3,0,61,1,2,2,0],["2026-05-22",1244,56070,3,0,61,1,2,2,0],["2026-05-22",4561,56000,7,0,57,1,2,0,0],["2026-05-22",2216,55859,3,0,61,1,2,2,0],["2026-05-22",1577,55694,7,0,48,1,2,0,0],["2026-05-22",1577,55694,7,0,48,1,2,0,0],["2026-05-22",724,55520,3,0,61,1,2,2,0],["2026-05-22",3882,55436,4,0,160,1,2,0,0],["2026-05-22",1706,55200,2,0,8,1,2,1,0],["2026-05-22",2216,55186,3,0,61,1,2,2,0],["2026-05-22",1375,55186,3,0,61,1,2,2,0],["2026-05-22",1717,55186,3,0,61,1,2,2,0],["2026-05-22",1345,55136,3,0,78,1,3,2,0],["2026-05-22",2751,55126,7,0,66,1,2,0,0],["2026-05-22",2751,55104,7,0,66,1,2,0,0],["2026-05-22",1871,55024,3,0,61,1,2,2,0],["2026-05-22",2902,55000,9,0,8,1,2,6,0],["2026-05-22",2813,55000,9,0,8,1,2,6,0],["2026-05-22",3597,55000,9,0,8,1,2,6,0],["2026-05-22",4360,55000,9,0,8,1,2,6,0],["2026-05-22",2751,54922,7,0,66,1,2,0,0],["2026-05-22",1345,54894,3,0,78,1,3,2,0],["2026-05-22",2751,54871,7,0,66,1,2,0,0],["2026-05-22",2099,54704,3,0,82,1,2,2,0],["2026-05-22",1578,54684,3,0,61,1,2,2,0],["2026-05-22",1578,54684,3,0,61,1,2,2,0],["2026-05-22",1578,54684,3,0,61,1,2,2,0],["2026-05-22",200,54684,3,0,61,1,2,2,0],["2026-05-22",200,54684,3,0,61,1,2,2,0],["2026-05-22",1754,54684,3,0,61,1,2,2,0],["2026-05-22",1754,54684,3,0,61,1,2,2,0],["2026-05-22",2751,54641,7,0,66,1,2,0,0],["2026-05-22",1890,54012,3,0,77,1,2,2,0],["2026-05-22",1890,54012,3,0,77,1,2,2,0],["2026-05-22",1948,54012,3,0,77,1,2,2,0],["2026-05-22",1577,53968,7,0,87,1,2,5,0],["2026-05-22",724,53952,3,0,77,1,2,2,0],["2026-05-22",1244,53920,3,0,61,1,2,2,0],["2026-05-22",1578,53840,3,0,61,1,2,2,0],["2026-05-22",2098,53840,3,0,61,1,2,2,0],["2026-05-22",1375,53840,3,0,61,1,2,2,0],["2026-05-22",1758,53840,3,0,61,1,2,2,0],["2026-05-22",1758,53840,3,0,61,1,2,2,0],["2026-05-22",1825,53840,3,0,61,1,2,2,0],["2026-05-22",2162,53840,3,0,61,1,2,2,0],["2026-05-22",1981,53840,3,0,61,1,2,2,0],["2026-05-22",1008,53840,3,0,61,1,2,2,0],["2026-05-22",1422,53840,3,0,61,1,2,2,0],["2026-05-22",1422,53840,3,0,61,1,2,2,0],["2026-05-22",1594,53840,3,0,61,1,2,2,0],["2026-05-22",2032,53840,3,0,61,1,2,2,0],["2026-05-22",1590,53600,3,0,97,1,2,2,0],["2026-05-22",2751,53207,7,0,66,1,2,0,0],["2026-05-22",2751,53197,7,0,66,1,2,0,0],["2026-05-22",1758,53167,3,0,61,1,2,2,0],["2026-05-22",1578,52731,3,0,61,1,2,2,0],["2026-05-22",1890,52726,3,0,77,1,2,2,0],["2026-05-22",2751,52431,7,0,66,1,2,0,0],["2026-05-22",3024,52352,3,0,82,1,2,2,0],["2026-05-22",1345,52323,7,0,78,1,3,0,0],["2026-05-22",1890,52083,3,0,77,1,2,2,0],["2026-05-22",1578,52080,3,0,61,1,2,2,0],["2026-05-22",1578,52080,3,0,61,1,2,2,0],["2026-05-22",200,52080,3,0,61,1,2,2,0],["2026-05-22",1422,52080,3,0,61,1,2,2,0],["2026-05-22",1754,52080,3,0,61,1,2,2,0],["2026-05-22",1577,51888,7,0,87,1,2,5,0],["2026-05-22",1890,51440,3,0,77,1,2,2,0],["2026-05-22",1948,51440,3,0,77,1,2,2,0],["2026-05-22",1948,51440,3,0,77,1,2,2,0],["2026-05-22",1948,51440,3,0,77,1,2,2,0],["2026-05-22",2751,51406,7,0,66,1,2,0,0],["2026-05-22",200,51148,3,0,61,1,2,2,0],["2026-05-22",3414,51120,9,0,71,1,2,6,0],["2026-05-22",2099,51086,3,0,82,1,2,2,0],["2026-05-22",2613,51000,3,0,82,1,2,2,0],["2026-05-22",2608,50970,2,0,22,1,2,1,0],["2026-05-22",1754,50778,3,0,61,1,2,2,0],["2026-05-22",658,50688,2,0,53,1,2,1,0],["2026-05-22",1345,50586,3,0,88,1,3,2,0],["2026-05-22",1871,50475,3,0,97,1,2,2,0],["2026-05-22",1754,50475,3,0,61,1,2,2,0],["2026-05-22",541,50200,8,0,8,1,0,3,0],["2026-05-22",1890,50154,3,0,77,1,2,2,0],["2026-05-22",1890,50154,3,0,77,1,2,2,0],["2026-05-22",1926,50000,2,0,8,1,2,1,0],["2026-05-22",4581,50000,7,0,91,1,2,0,0],["2026-05-22",2969,50000,9,0,8,1,2,6,0],["2026-05-22",4582,50000,7,0,91,1,2,0,0],["2026-05-22",1821,-67500,3,0,61,1,2,2,0],["2026-05-22",1521,-83176,3,0,61,1,2,2,0],["2026-05-22",1521,-83176,3,0,61,1,2,2,0],["2026-05-22",1509,-85281,3,0,61,1,2,2,0],["2026-05-22",1327,-90000,8,0,0,1,2,3,0],["2026-05-22",1521,-101160,3,0,61,1,2,2,0],["2026-05-22",1521,-101160,3,0,61,1,2,2,0],["2026-05-22",1521,-103408,3,0,61,1,2,2,0],["2026-05-22",1196,-109032,3,0,61,1,2,2,0],["2026-05-22",1196,-113064,3,0,61,1,2,2,0],["2026-05-22",1948,-126028,3,0,77,1,2,2,0],["2026-05-22",1521,-128136,3,0,61,1,2,2,0],["2026-05-22",1521,-128136,3,0,61,1,2,2,0],["2026-05-22",1375,-129800,3,0,61,1,2,2,0],["2026-05-22",1521,-130384,3,0,61,1,2,2,0],["2026-05-22",1521,-130384,3,0,61,1,2,2,0],["2026-05-22",1521,-130384,3,0,61,1,2,2,0],["2026-05-22",1521,-132632,3,0,61,1,2,2,0],["2026-05-22",1614,-134264,4,0,124,1,2,0,0],["2026-05-22",1948,-138888,3,0,77,1,2,2,0],["2026-05-22",1375,-144078,3,0,61,1,2,2,0],["2026-05-22",1521,-146120,3,0,61,1,2,2,0],["2026-05-22",1521,-152864,3,0,61,1,2,2,0],["2026-05-22",1521,-152864,3,0,61,1,2,2,0],["2026-05-22",918,-156600,2,0,8,1,2,1,0],["2026-05-22",1375,-160384,3,0,61,1,2,2,0],["2026-05-22",1422,-160512,3,0,61,1,2,2,0],["2026-05-22",1375,-168740,3,0,61,1,2,2,0],["2026-05-22",918,-169015,2,0,8,1,2,1,0],["2026-05-22",1778,-171336,3,0,61,1,2,2,0],["2026-05-22",1312,-171571,3,0,44,1,2,2,0],["2026-05-22",1521,-171972,3,0,61,1,2,2,0],["2026-05-22",1778,-177672,3,0,61,1,2,2,0],["2026-05-22",1521,-179840,3,0,61,1,2,2,0],["2026-05-22",1521,-179840,3,0,61,1,2,2,0],["2026-05-22",1521,-188832,3,0,61,1,2,2,0],["2026-05-22",1521,-188832,3,0,61,1,2,2,0],["2026-05-22",2011,-189000,3,0,61,1,2,2,0],["2026-05-22",1821,-189000,3,0,61,1,2,2,0],["2026-05-22",1578,-190092,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-191080,3,0,61,1,2,2,0],["2026-05-22",1521,-193328,3,0,61,1,2,2,0],["2026-05-22",1521,-193328,3,0,61,1,2,2,0],["2026-05-22",1521,-195576,3,0,61,1,2,2,0],["2026-05-22",1521,-196700,3,0,61,1,2,2,0],["2026-05-22",1521,-201240,3,0,61,1,2,2,0],["2026-05-22",1375,-218736,3,0,61,1,2,2,0],["2026-05-22",1521,-251776,3,0,61,1,2,2,0],["2026-05-22",1521,-251776,3,0,61,1,2,2,0],["2026-05-22",1521,-254024,3,0,61,1,2,2,0],["2026-05-22",1230,-255060,3,0,51,1,2,2,0],["2026-05-22",1521,-264420,3,0,61,1,2,2,0],["2026-05-22",1821,-303000,3,0,61,1,2,2,0],["2026-05-22",1394,-323400,8,0,8,1,2,3,0],["2026-05-22",1521,-325960,3,0,61,1,2,2,0],["2026-05-22",1521,-325960,3,0,61,1,2,2,0],["2026-05-22",1521,-325960,3,0,61,1,2,2,0],["2026-05-22",1521,-325960,3,0,61,1,2,2,0],["2026-05-22",1394,-330000,8,0,8,1,2,3,0],["2026-05-22",1521,-397896,3,0,61,1,2,2,0],["2026-05-22",1521,-397896,3,0,61,1,2,2,0],["2026-05-22",1521,-400144,3,0,61,1,2,2,0],["2026-05-22",1521,-400144,3,0,61,1,2,2,0],["2026-05-22",1521,-411384,3,0,61,1,2,2,0],["2026-05-22",1521,-411384,3,0,61,1,2,2,0],["2026-05-22",1521,-413632,3,0,61,1,2,2,0],["2026-05-22",1521,-413632,3,0,61,1,2,2,0],["2026-05-22",1521,-418128,3,0,61,1,2,2,0],["2026-05-22",1521,-427120,3,0,61,1,2,2,0],["2026-05-22",1521,-427120,3,0,61,1,2,2,0],["2026-05-22",1521,-487120,3,0,61,1,2,2,0],["2026-05-22",1521,-487120,3,0,61,1,2,2,0],["2026-05-22",1698,-508115,3,0,61,1,2,2,0],["2026-05-22",1521,-509600,3,0,61,1,2,2,0],["2026-05-22",1521,-509600,3,0,61,1,2,2,0],["2026-05-22",1312,-519138,3,0,82,1,2,2,0],["2026-05-22",994,-519504,3,0,51,1,2,2,0],["2026-05-22",1778,-527632,3,0,61,1,2,2,0],["2026-05-22",1521,-550064,3,0,61,1,2,2,0],["2026-05-22",1521,-550064,3,0,61,1,2,2,0],["2026-05-22",1521,-574792,3,0,61,1,2,2,0],["2026-05-22",1521,-574792,3,0,61,1,2,2,0],["2026-05-22",1521,-710368,3,0,61,1,2,2,0],["2026-05-22",1521,-710368,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",1521,-747888,3,0,61,1,2,2,0],["2026-05-22",622,-760000,2,0,49,1,2,1,0],["2026-05-22",1521,-773312,3,0,61,1,2,2,0],["2026-05-22",1521,-773312,3,0,61,1,2,2,0],["2026-05-22",1230,-796248,3,0,51,1,2,2,0],["2026-05-22",622,-814285,2,0,49,1,2,1,0],["2026-05-22",622,-841428,2,0,49,1,2,1,0],["2026-05-22",622,-841428,2,0,49,1,2,1,0],["2026-05-22",417,-2219650,8,0,8,1,2,3,0],["2026-05-21",4,181702875,3,0,3,1,2,2,0],["2026-05-21",4,98532253,3,0,10,1,2,2,0],["2026-05-21",16,36117533,3,0,0,1,0,2,0],["2026-05-21",16,36117533,3,0,0,1,0,2,0],["2026-05-21",74,24550000,8,0,8,1,0,3,0],["2026-05-21",1,23609101,1,0,1,1,1,0,0],["2026-05-21",87,22800000,2,0,16,1,2,1,0],["2026-05-21",85,21244542,2,0,16,1,2,1,0],["2026-05-21",3765,16174384,2,0,8,1,2,1,0],["2026-05-21",216,15965763,2,0,16,1,2,1,0],["2026-05-21",4234,14812563,8,0,60,1,2,3,0],["2026-05-21",183,14770665,2,0,16,1,2,1,0],["2026-05-21",355,14742609,2,0,16,1,2,1,0],["2026-05-21",50,14591670,7,0,31,1,0,8,0],["2026-05-21",50,14591670,7,0,31,1,0,8,0],["2026-05-21",177,14150516,2,0,16,1,2,1,0],["2026-05-21",249,14147648,7,0,31,1,0,8,0],["2026-05-21",31,12250627,8,0,8,1,2,3,0],["2026-05-21",768,12179484,11,0,32,1,2,1,0],["2026-05-21",50,11680208,7,0,31,1,0,8,0],["2026-05-21",192,11191046,2,0,16,1,2,1,0],["2026-05-21",4,10062981,3,0,0,1,2,2,0],["2026-05-21",304,9617571,2,0,16,1,2,1,0],["2026-05-21",319,9042700,2,0,16,1,2,1,0],["2026-05-21",3065,9035480,8,0,8,1,2,3,0],["2026-05-21",342,8785714,2,0,16,1,2,1,0],["2026-05-21",16,8341397,3,0,8,1,0,2,0],["2026-05-21",362,8331429,2,0,16,1,2,1,0],["2026-05-21",282,7391785,2,0,16,1,2,1,0],["2026-05-21",345,6994284,2,0,16,1,2,1,0],["2026-05-21",157,6785714,2,0,16,1,2,1,0],["2026-05-21",392,6652967,2,0,35,1,2,1,0],["2026-05-21",1099,6642870,2,0,16,1,2,1,0],["2026-05-21",455,6642857,2,0,16,1,2,1,0],["2026-05-21",101,6290417,8,0,8,1,2,3,0],["2026-05-21",499,5900000,2,0,0,1,2,1,0],["2026-05-21",1928,5769541,3,0,21,1,2,2,0],["2026-05-21",1484,5662965,11,0,32,1,2,1,0],["2026-05-21",589,5224058,2,0,16,1,2,1,0],["2026-05-21",99,5080600,7,0,19,1,2,5,0],["2026-05-21",3150,4871700,3,0,0,1,2,2,0],["2026-05-21",3834,4800000,2,0,8,1,2,1,0],["2026-05-21",601,4771710,2,0,29,1,2,1,0],["2026-05-21",3832,4700704,2,0,8,1,2,1,0],["2026-05-21",663,4587310,2,0,35,1,2,1,0],["2026-05-21",182,4579344,3,0,51,1,2,2,0],["2026-05-21",47,4542200,3,0,0,1,0,2,0],["2026-05-21",4253,4389500,2,0,8,1,2,1,0],["2026-05-21",488,4380420,2,0,16,1,2,1,0],["2026-05-21",3212,4234286,2,0,29,1,2,1,0],["2026-05-21",99,4197298,7,0,19,1,2,5,0],["2026-05-21",3079,4178571,2,0,29,1,2,1,0],["2026-05-21",1033,4178571,2,0,16,1,2,1,0],["2026-05-21",259,4000000,4,0,6,1,3,0,0],["2026-05-21",115,3875018,8,0,8,1,2,3,0],["2026-05-21",3837,3510000,2,0,8,1,2,1,0],["2026-05-21",652,3500000,8,0,30,1,2,3,0],["2026-05-21",45,3377128,7,0,39,1,2,5,0],["2026-05-21",814,3321429,2,0,16,1,2,1,0],["2026-05-21",634,3225857,2,0,16,1,2,1,0],["2026-05-21",182,3052896,3,0,51,1,2,2,0],["2026-05-21",182,3052896,3,0,51,1,2,2,0],["2026-05-21",1316,3039311,11,0,32,1,2,1,0],["2026-05-21",3840,3013900,2,0,8,1,2,1,0],["2026-05-21",652,3000000,8,0,30,1,2,3,0],["2026-05-21",3786,2962320,2,0,8,1,2,1,0],["2026-05-21",182,2871176,3,0,51,1,2,2,0],["2026-05-21",2649,2800000,2,0,8,1,2,1,0],["2026-05-21",931,2742840,2,0,16,1,2,1,0],["2026-05-21",693,2569290,2,0,29,1,2,1,0],["2026-05-21",324,2560000,2,0,8,1,0,1,0],["2026-05-21",4271,2489359,8,0,60,1,2,3,0],["2026-05-21",3835,2472800,2,0,8,1,2,1,0],["2026-05-21",50,2360600,3,0,0,1,0,2,0],["2026-05-21",3773,2186120,2,0,8,1,2,1,0],["2026-05-21",3822,2149600,2,0,8,1,2,1,0],["2026-05-21",182,2107952,3,0,51,1,2,2,0],["2026-05-21",1016,2051712,3,0,51,1,2,2,0],["2026-05-21",2506,2028400,11,0,32,1,2,1,0],["2026-05-21",3794,2003520,2,0,8,1,2,1,0],["2026-05-21",204,1936112,2,0,16,1,2,1,0],["2026-05-21",3885,1902880,2,0,8,1,2,1,0],["2026-05-21",1073,1893040,2,0,0,1,2,1,0],["2026-05-21",1016,1892016,3,0,51,1,2,2,0],["2026-05-21",99,1888600,7,0,19,1,2,5,0],["2026-05-21",1835,1880000,2,0,8,1,0,1,0],["2026-05-21",1090,1811712,3,0,61,1,2,2,0],["2026-05-21",4283,1800000,7,0,20,1,2,6,0],["2026-05-21",182,1786048,3,0,51,1,2,2,0],["2026-05-21",182,1780856,3,0,51,1,2,2,0],["2026-05-21",821,1756580,3,0,69,1,2,2,0],["2026-05-21",1016,1729728,3,0,51,1,2,2,0],["2026-05-21",1016,1699488,3,0,51,1,2,2,0],["2026-05-21",2275,1665737,4,0,20,1,2,6,0],["2026-05-21",4148,1664520,2,0,8,1,2,1,0],["2026-05-21",1130,1640199,2,0,29,1,2,1,0],["2026-05-21",1300,1624095,2,0,35,1,2,1,0],["2026-05-21",349,1607800,4,0,57,1,2,0,0],["2026-05-21",68,1584800,9,0,20,1,4,6,0],["2026-05-21",3884,1584000,2,0,8,1,2,1,0],["2026-05-21",1016,1562139,3,0,51,1,2,2,0],["2026-05-21",1159,1543792,8,0,13,1,2,3,0],["2026-05-21",635,1470483,1,0,4,1,2,0,0],["2026-05-21",3863,1467920,2,0,8,1,2,1,0],["2026-05-21",840,1455000,8,0,8,1,2,3,0],["2026-05-21",4295,1440000,2,0,8,1,2,1,0],["2026-05-21",182,1407032,3,0,51,1,2,2,0],["2026-05-21",1016,1381128,3,0,51,1,2,2,0],["2026-05-21",1218,1367856,3,0,51,1,2,2,0],["2026-05-21",182,1308384,3,0,51,1,2,2,0],["2026-05-21",526,1302336,3,0,51,1,2,2,0],["2026-05-21",1016,1292352,3,0,51,1,2,2,0],["2026-05-21",182,1272040,3,0,51,1,2,2,0],["2026-05-21",4,1262500,3,0,3,1,2,2,0],["2026-05-21",1259,1235160,2,0,35,1,2,1,0],["2026-05-21",3226,1162500,7,0,27,1,2,7,0],["2026-05-21",1016,1142352,3,0,51,1,2,2,0],["2026-05-21",1617,1139570,9,0,59,1,2,6,0],["2026-05-21",4302,1125000,2,0,8,1,2,1,0],["2026-05-21",2454,1117500,3,0,0,1,2,2,0],["2026-05-21",1031,1111864,2,0,7,1,2,1,0],["2026-05-21",1257,1105365,7,0,37,1,2,0,0],["2026-05-21",3895,1101600,2,0,8,1,2,1,0],["2026-05-21",1090,1099968,3,0,61,1,2,2,0],["2026-05-21",821,1058280,3,0,51,1,2,2,0],["2026-05-21",1338,1033262,10,0,8,1,2,5,0],["2026-05-21",1372,1014240,3,0,51,1,2,2,0],["2026-05-21",1549,1008000,11,0,32,1,2,1,0],["2026-05-21",169,1008000,2,0,16,1,2,1,0],["2026-05-21",1057,983572,2,0,49,1,2,1,0],["2026-05-21",182,976745,3,0,51,1,2,2,0],["2026-05-21",1179,954600,8,0,30,1,2,3,0],["2026-05-21",2161,936000,13,0,8,1,2,2,0],["2026-05-21",1439,897744,3,0,61,1,2,2,0],["2026-05-21",1668,891150,8,0,30,1,2,3,0],["2026-05-21",1352,872950,8,0,30,1,2,3,0],["2026-05-21",1016,867728,3,0,51,1,2,2,0],["2026-05-21",1204,853270,2,0,22,1,2,1,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",1439,852096,3,0,61,1,2,2,0],["2026-05-21",3865,847500,2,0,8,1,2,1,0],["2026-05-21",1439,830700,3,0,51,1,2,2,0],["2026-05-21",1016,823132,3,0,51,1,2,2,0],["2026-05-21",2677,818165,11,0,32,1,2,1,0],["2026-05-21",1159,805182,8,0,13,1,2,3,0],["2026-05-21",4322,802900,8,0,6,1,3,3,0],["2026-05-21",1149,798000,2,0,35,1,2,1,0],["2026-05-21",1439,786240,3,0,51,1,2,2,0],["2026-05-21",1371,784125,8,0,30,1,2,3,0],["2026-05-21",1016,774524,3,0,51,1,2,2,0],["2026-05-21",249,772019,7,0,31,1,0,8,0],["2026-05-21",4325,768000,2,0,8,1,2,1,0],["2026-05-21",1276,753600,8,0,8,1,2,3,0],["2026-05-21",4328,735252,7,0,72,1,2,0,0],["2026-05-21",541,716100,7,0,11,1,0,4,0],["2026-05-21",526,713136,3,0,51,1,2,2,0],["2026-05-21",1016,711580,3,0,51,1,2,2,0],["2026-05-21",3929,681120,2,0,8,1,2,1,0],["2026-05-21",1016,678364,3,0,51,1,2,2,0],["2026-05-21",1683,669500,8,0,30,1,2,3,0],["2026-05-21",1838,656000,1,0,55,1,2,0,0],["2026-05-21",1620,650580,2,0,35,1,2,1,0],["2026-05-21",1608,645806,3,0,0,1,2,2,0],["2026-05-21",72,641371,8,0,12,1,2,3,0],["2026-05-21",50,640000,2,0,0,1,0,1,0],["2026-05-21",4339,625000,2,0,8,1,2,1,0],["2026-05-21",1335,624000,8,0,30,1,2,3,0],["2026-05-21",1658,621420,2,0,49,1,2,1,0],["2026-05-21",1660,621300,3,0,51,1,2,2,0],["2026-05-21",1016,613468,3,0,51,1,2,2,0],["2026-05-21",50,612340,7,0,11,1,0,4,0],["2026-05-21",3962,609500,7,0,26,1,2,0,0],["2026-05-21",1627,601842,8,0,30,1,2,3,0],["2026-05-21",526,586776,3,0,51,1,2,2,0],["2026-05-21",1589,568476,3,0,51,1,2,2,0],["2026-05-21",1114,553750,2,0,49,1,2,1,0],["2026-05-21",1589,550492,3,0,51,1,2,2,0],["2026-05-21",1090,549168,3,0,61,1,2,2,0],["2026-05-21",182,539388,3,0,51,1,2,2,0],["2026-05-21",1090,529584,3,0,61,1,2,2,0],["2026-05-21",1570,524800,8,0,30,1,2,3,0],["2026-05-21",526,518352,3,0,51,1,2,2,0],["2026-05-21",1016,513628,3,0,51,1,2,2,0],["2026-05-21",1900,512145,2,0,35,1,2,1,0],["2026-05-21",4357,512000,2,0,8,1,2,1,0],["2026-05-21",526,511332,3,0,51,1,2,2,0],["2026-05-21",2112,508300,4,0,6,1,3,0,0],["2026-05-21",526,507216,3,0,51,1,2,2,0],["2026-05-21",100,497250,8,0,12,1,2,3,0],["2026-05-21",1016,495772,3,0,51,1,2,2,0],["2026-05-21",1171,490920,3,0,51,1,2,2,0],["2026-05-21",1828,488576,3,0,61,1,2,2,0],["2026-05-21",2161,480759,13,0,8,1,2,2,0],["2026-05-21",4364,480000,11,0,32,1,2,1,0],["2026-05-21",4043,475000,9,0,71,1,2,6,0],["2026-05-21",1828,471856,3,0,61,1,2,2,0],["2026-05-21",526,471552,3,0,51,1,2,2,0],["2026-05-21",1828,469696,3,0,61,1,2,2,0],["2026-05-21",1684,468000,9,0,20,1,2,6,0],["2026-05-21",1828,466368,3,0,61,1,2,2,0],["2026-05-21",1875,456624,3,0,82,1,2,2,0],["2026-05-21",1889,450150,7,0,53,1,2,0,0],["2026-05-21",1894,447888,3,0,61,1,2,2,0],["2026-05-21",1016,443740,3,0,51,1,2,2,0],["2026-05-21",1828,439208,3,0,61,1,2,2,0],["2026-05-21",3972,435000,2,0,8,1,2,1,0],["2026-05-21",526,434088,3,0,51,1,2,2,0],["2026-05-21",1439,426048,3,0,61,1,2,2,0],["2026-05-21",1439,426048,3,0,61,1,2,2,0],["2026-05-21",416,421316,3,0,61,1,2,2,0],["2026-05-21",1949,421120,3,0,61,1,2,2,0],["2026-05-21",47,420000,2,0,8,1,0,1,0],["2026-05-21",1235,419250,8,0,30,1,2,3,0],["2026-05-21",768,415496,3,0,51,1,2,2,0],["2026-05-21",182,415368,3,0,51,1,2,2,0],["2026-05-21",1201,413754,8,0,30,1,2,3,0],["2026-05-21",1090,411240,3,0,61,1,2,2,0],["2026-05-21",1171,408956,3,0,51,1,2,2,0],["2026-05-21",1931,407142,2,0,49,1,2,1,0],["2026-05-21",1645,405000,8,0,8,1,2,3,0],["2026-05-21",1090,401016,3,0,61,1,2,2,0],["2026-05-21",1693,394875,8,0,30,1,2,3,0],["2026-05-21",1090,394192,3,0,61,1,2,2,0],["2026-05-21",1090,388224,3,0,61,1,2,2,0],["2026-05-21",1090,387648,3,0,61,1,2,2,0],["2026-05-21",1090,385392,3,0,61,1,2,2,0],["2026-05-21",1449,380912,3,0,61,1,2,2,0],["2026-05-21",4258,379800,7,0,71,1,2,0,0],["2026-05-21",480,376500,8,0,12,1,2,3,0],["2026-05-21",2033,376207,3,0,61,1,2,2,0],["2026-05-21",1090,372520,3,0,61,1,2,2,0],["2026-05-21",1828,371448,3,0,61,1,2,2,0],["2026-05-21",526,368568,3,0,51,1,2,2,0],["2026-05-21",526,362136,3,0,51,1,2,2,0],["2026-05-21",2061,360864,3,0,61,1,2,2,0],["2026-05-21",2060,360864,3,0,61,1,2,2,0],["2026-05-21",2033,358897,3,0,61,1,2,2,0],["2026-05-21",2070,354583,6,0,8,1,2,3,0],["2026-05-21",1983,353763,8,0,30,1,0,3,0],["2026-05-21",1090,353024,3,0,61,1,2,2,0],["2026-05-21",1090,351080,3,0,61,1,2,2,0],["2026-05-21",1663,350530,3,0,82,1,2,2,0],["2026-05-21",4390,350000,6,0,8,1,2,3,0],["2026-05-21",2267,349960,3,0,61,1,2,2,0],["2026-05-21",526,349848,3,0,51,1,2,2,0],["2026-05-21",1090,349776,3,0,61,1,2,2,0],["2026-05-21",1090,349776,3,0,61,1,2,2,0],["2026-05-21",1090,349776,3,0,61,1,2,2,0],["2026-05-21",1090,349776,3,0,61,1,2,2,0],["2026-05-21",1898,346600,8,0,30,1,2,3,0],["2026-05-21",1271,346472,3,0,77,1,2,2,0],["2026-05-21",4392,345000,8,0,8,1,2,3,0],["2026-05-21",2093,339192,3,0,61,1,2,2,0],["2026-05-21",69,338650,8,0,12,1,2,3,0],["2026-05-21",526,336960,3,0,51,1,2,2,0],["2026-05-21",145,336071,7,0,31,1,0,8,0],["2026-05-21",2396,331754,3,0,8,1,2,2,0],["2026-05-21",526,329376,3,0,51,1,2,2,0],["2026-05-21",1361,328575,8,0,30,1,2,3,0],["2026-05-21",1090,328104,3,0,61,1,2,2,0],["2026-05-21",2535,328104,3,0,61,1,2,2,0],["2026-05-21",2093,328104,3,0,61,1,2,2,0],["2026-05-21",1025,326625,8,0,30,1,2,3,0],["2026-05-21",1761,325500,8,0,0,1,2,3,0],["2026-05-21",526,325260,3,0,51,1,2,2,0],["2026-05-21",1257,321970,7,0,37,1,2,0,0],["2026-05-21",1636,321750,8,0,30,1,2,3,0],["2026-05-21",1828,320768,3,0,61,1,2,2,0],["2026-05-21",526,317088,3,0,51,1,2,2,0],["2026-05-21",1112,316008,3,0,61,1,2,2,0],["2026-05-21",2398,314925,8,0,30,1,2,3,0],["2026-05-21",485,314508,2,0,83,1,2,1,0],["2026-05-21",1588,310664,8,0,30,1,2,3,0],["2026-05-21",526,310656,3,0,51,1,2,2,0],["2026-05-21",1271,309888,3,0,77,1,2,2,0],["2026-05-21",1828,309540,3,0,61,1,2,2,0],["2026-05-21",526,308880,3,0,51,1,2,2,0],["2026-05-21",1862,308280,2,0,29,1,2,1,0],["2026-05-21",182,307728,3,0,51,1,2,2,0],["2026-05-21",178,305625,8,0,12,1,2,3,0],["2026-05-21",2060,303744,3,0,61,1,2,2,0],["2026-05-21",1872,303550,8,0,30,1,2,3,0],["2026-05-21",1685,303096,3,0,97,1,2,2,0],["2026-05-21",1137,302250,8,0,30,1,2,3,0],["2026-05-21",1894,301952,3,0,61,1,2,2,0],["2026-05-21",1090,301504,3,0,61,1,2,2,0],["2026-05-21",1090,301504,3,0,61,1,2,2,0],["2026-05-21",2093,301504,3,0,61,1,2,2,0],["2026-05-21",1090,297136,3,0,61,1,2,2,0],["2026-05-21",1090,297136,3,0,61,1,2,2,0],["2026-05-21",1837,297000,8,0,0,1,2,3,0],["2026-05-21",1271,294824,3,0,77,1,2,2,0],["2026-05-21",1837,294000,8,0,0,1,2,3,0],["2026-05-21",1837,294000,8,0,0,1,2,3,0],["2026-05-21",526,293688,3,0,51,1,2,2,0],["2026-05-21",3113,292500,4,0,6,1,3,0,0],["2026-05-21",1090,291648,3,0,61,1,2,2,0],["2026-05-21",2535,291648,3,0,61,1,2,2,0],["2026-05-21",2535,291648,3,0,61,1,2,2,0],["2026-05-21",2161,291548,13,0,8,1,2,2,0],["2026-05-21",221,291525,8,0,12,1,2,3,0],["2026-05-21",3407,283725,8,0,30,1,2,3,0],["2026-05-21",1090,280896,3,0,61,1,2,2,0],["2026-05-21",1828,280672,3,0,61,1,2,2,0],["2026-05-21",1918,278622,3,0,61,1,2,2,0],["2026-05-21",1875,277160,3,0,82,1,2,2,0],["2026-05-21",445,275975,7,0,11,1,0,4,0],["2026-05-21",1828,273360,3,0,61,1,2,2,0],["2026-05-21",1837,273000,8,0,0,1,2,3,0],["2026-05-21",1837,273000,8,0,0,1,2,3,0],["2026-05-21",1837,273000,8,0,0,1,2,3,0],["2026-05-21",1425,273000,8,0,30,1,0,3,0],["2026-05-21",1090,272048,3,0,61,1,2,2,0],["2026-05-21",1439,269200,3,0,61,1,2,2,0],["2026-05-21",2093,266508,3,0,61,1,2,2,0],["2026-05-21",1526,264975,8,0,30,1,2,3,0],["2026-05-21",1090,262640,3,0,61,1,2,2,0],["2026-05-21",1271,262544,3,0,77,1,2,2,0],["2026-05-21",3301,262500,8,0,8,1,2,3,0],["2026-05-21",1663,262325,3,0,82,1,2,2,0],["2026-05-21",176,262225,8,0,30,1,2,3,0],["2026-05-21",1090,261512,3,0,61,1,2,2,0],["2026-05-21",526,260928,3,0,51,1,2,2,0],["2026-05-21",182,260928,3,0,51,1,2,2,0],["2026-05-21",1828,260624,3,0,61,1,2,2,0],["2026-05-21",526,259176,3,0,51,1,2,2,0],["2026-05-21",1828,257376,3,0,61,1,2,2,0],["2026-05-21",372,257319,8,0,30,1,2,3,0],["2026-05-21",114,254800,8,0,12,1,2,3,0],["2026-05-21",1090,254408,3,0,61,1,2,2,0],["2026-05-21",1271,253936,3,0,77,1,2,2,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",1837,253500,8,0,0,1,2,3,0],["2026-05-21",66,253500,8,0,12,1,2,3,0],["2026-05-21",1170,253500,8,0,30,1,2,3,0],["2026-05-21",1897,252250,8,0,30,1,2,3,0],["2026-05-21",1837,252000,8,0,0,1,2,3,0],["2026-05-21",1838,251379,9,0,73,1,2,6,0],["2026-05-21",1090,250580,3,0,61,1,2,2,0],["2026-05-21",4413,250000,11,0,32,1,2,1,0],["2026-05-21",526,248040,3,0,51,1,2,2,0],["2026-05-21",341,247975,8,0,12,1,2,3,0],["2026-05-21",2267,247664,3,0,61,1,2,2,0],["2026-05-21",182,246888,3,0,51,1,2,2,0],["2026-05-21",1596,245700,8,0,30,1,2,3,0],["2026-05-21",2627,245700,1,0,1,1,2,0,0],["2026-05-21",125,244725,8,0,12,1,2,3,0],["2026-05-21",2132,243750,8,0,30,1,2,3,0],["2026-05-21",1271,243176,3,0,77,1,2,2,0],["2026-05-21",182,242208,3,0,51,1,2,2,0],["2026-05-21",2040,241680,7,0,23,1,2,5,0],["2026-05-21",1828,240576,3,0,61,1,2,2,0],["2026-05-21",1441,239200,8,0,30,1,2,3,0],["2026-05-21",103,238875,8,0,12,1,2,3,0],["2026-05-21",94,238875,8,0,12,1,2,3,0],["2026-05-21",1242,238875,8,0,30,1,2,3,0],["2026-05-21",1271,238288,3,0,77,1,2,2,0],["2026-05-21",63,237656,8,0,12,1,2,3,0],["2026-05-21",2033,236236,3,0,61,1,2,2,0],["2026-05-21",1828,235840,3,0,61,1,2,2,0],["2026-05-21",1949,234624,3,0,61,1,2,2,0],["2026-05-21",1899,234375,8,0,30,1,2,3,0],["2026-05-21",1837,234000,8,0,0,1,2,3,0],["2026-05-21",1837,234000,8,0,0,1,2,3,0],["2026-05-21",1027,234000,8,0,30,1,2,3,0],["2026-05-21",1970,234000,8,0,30,1,2,3,0],["2026-05-21",1257,231953,7,0,37,1,2,0,0],["2026-05-21",1719,231725,8,0,30,1,2,3,0],["2026-05-21",1478,229500,8,0,30,1,2,3,0],["2026-05-21",1435,229125,8,0,30,1,2,3,0],["2026-05-21",1090,229020,3,0,61,1,2,2,0],["2026-05-21",2165,228375,8,0,30,1,2,3,0],["2026-05-21",1271,228112,3,0,77,1,2,2,0],["2026-05-21",1090,226128,3,0,61,1,2,2,0],["2026-05-21",1090,224280,3,0,61,1,2,2,0],["2026-05-21",1779,224250,8,0,30,1,2,3,0],["2026-05-21",2359,224250,8,0,30,1,2,3,0],["2026-05-21",1457,222642,3,0,97,1,2,2,0],["2026-05-21",1182,220513,8,0,30,1,2,3,0],["2026-05-21",526,219960,3,0,51,1,2,2,0],["2026-05-21",1090,218064,3,0,61,1,2,2,0],["2026-05-21",526,217056,3,0,51,1,2,2,0],["2026-05-21",1962,216450,8,0,30,1,2,3,0],["2026-05-21",2308,215272,3,0,61,1,2,2,0],["2026-05-21",3474,214500,8,0,30,1,2,3,0],["2026-05-21",1765,214500,8,0,30,1,2,3,0],["2026-05-21",2267,212668,3,0,61,1,2,2,0],["2026-05-21",446,212550,8,0,12,1,2,3,0],["2026-05-21",2296,212250,8,0,30,1,2,3,0],["2026-05-21",1828,211936,3,0,61,1,2,2,0],["2026-05-21",203,211575,8,0,12,1,2,3,0],["2026-05-21",56,210375,8,0,12,1,2,3,0],["2026-05-21",1419,209625,8,0,30,1,2,3,0],["2026-05-21",1844,209625,8,0,30,1,2,3,0],["2026-05-21",2108,209625,8,0,30,1,2,3,0],["2026-05-21",2852,209625,8,0,30,1,0,3,0],["2026-05-21",1685,209190,3,0,61,1,2,2,0],["2026-05-21",1828,208352,3,0,61,1,2,2,0],["2026-05-21",1090,207680,3,0,61,1,2,2,0],["2026-05-21",2060,207284,3,0,61,1,2,2,0],["2026-05-21",1828,206360,3,0,61,1,2,2,0],["2026-05-21",526,205920,3,0,51,1,2,2,0],["2026-05-21",1112,205716,3,0,61,1,2,2,0],["2026-05-21",1562,204750,8,0,30,1,2,3,0],["2026-05-21",1098,204750,8,0,30,1,2,3,0],["2026-05-21",2267,204592,3,0,61,1,2,2,0],["2026-05-21",1828,203344,3,0,61,1,2,2,0],["2026-05-21",2169,202800,8,0,30,1,2,3,0],["2026-05-21",1608,201936,3,0,89,1,2,2,0],["2026-05-21",1090,200508,3,0,61,1,2,2,0],["2026-05-21",2535,200508,3,0,61,1,2,2,0],["2026-05-21",1949,199920,3,0,61,1,2,2,0],["2026-05-21",201,199875,8,0,12,1,2,3,0],["2026-05-21",1828,199872,3,0,61,1,2,2,0],["2026-05-21",1090,199208,3,0,61,1,2,2,0],["2026-05-21",526,198336,3,0,51,1,2,2,0],["2026-05-21",1112,197904,3,0,61,1,2,2,0],["2026-05-21",526,197760,3,0,51,1,2,2,0],["2026-05-21",1980,197189,3,0,61,1,2,2,0],["2026-05-21",1608,196812,3,0,89,1,2,2,0],["2026-05-21",526,196560,3,0,51,1,2,2,0],["2026-05-21",1652,196425,8,0,30,1,2,3,0],["2026-05-21",2478,195833,7,0,18,1,2,5,0],["2026-05-21",54,195000,8,0,12,1,2,3,0],["2026-05-21",1385,195000,8,0,30,1,2,3,0],["2026-05-21",2206,194625,8,0,30,1,2,3,0],["2026-05-21",1828,194320,3,0,61,1,2,2,0],["2026-05-21",1828,194320,3,0,61,1,2,2,0],["2026-05-21",1828,191888,3,0,61,1,2,2,0],["2026-05-21",179,191700,8,0,12,1,2,3,0],["2026-05-21",1980,191520,3,0,61,1,2,2,0],["2026-05-21",1157,191425,8,0,30,1,2,3,0],["2026-05-21",1879,190775,8,0,30,1,2,3,0],["2026-05-21",623,190600,6,0,8,1,2,3,0],["2026-05-21",247,190125,8,0,30,1,2,3,0],["2026-05-21",744,190000,6,0,26,1,2,3,0],["2026-05-21",1090,188440,3,0,61,1,2,2,0],["2026-05-21",1090,188440,3,0,61,1,2,2,0],["2026-05-21",2583,188372,3,0,82,1,2,2,0],["2026-05-21",1828,187592,3,0,61,1,2,2,0],["2026-05-21",526,186048,3,0,51,1,2,2,0],["2026-05-21",182,186048,3,0,51,1,2,2,0],["2026-05-21",311,185250,8,0,12,1,2,3,0],["2026-05-21",1828,183296,3,0,61,1,2,2,0],["2026-05-21",2093,182280,3,0,61,1,2,2,0],["2026-05-21",1090,181720,3,0,61,1,2,2,0],["2026-05-21",2265,181675,8,0,30,1,2,3,0],["2026-05-21",1271,180768,3,0,77,1,2,2,0],["2026-05-21",1090,180576,3,0,61,1,2,2,0],["2026-05-21",1828,180432,3,0,61,1,2,2,0],["2026-05-21",2267,180364,3,0,61,1,2,2,0],["2026-05-21",4440,180000,12,0,6,1,3,6,0],["2026-05-21",2093,177664,3,0,61,1,2,2,0],["2026-05-21",2535,177072,3,0,61,1,2,2,0],["2026-05-21",1271,176464,3,0,77,1,2,2,0],["2026-05-21",1837,175500,8,0,0,1,2,3,0],["2026-05-21",3253,175500,8,0,30,1,2,3,0],["2026-05-21",1828,174888,3,0,61,1,2,2,0],["2026-05-21",1090,174468,3,0,61,1,2,2,0],["2026-05-21",258,171426,2,0,0,1,2,1,0],["2026-05-21",2474,169936,3,0,61,1,2,2,0],["2026-05-21",2474,169936,3,0,61,1,2,2,0],["2026-05-21",1090,169848,3,0,61,1,2,2,0],["2026-05-21",1090,169596,3,0,61,1,2,2,0],["2026-05-21",2267,169596,3,0,61,1,2,2,0],["2026-05-21",2267,169596,3,0,61,1,2,2,0],["2026-05-21",2267,169596,3,0,61,1,2,2,0],["2026-05-21",2267,169596,3,0,61,1,2,2,0],["2026-05-21",2093,169596,3,0,61,1,2,2,0],["2026-05-21",526,168480,3,0,51,1,2,2,0],["2026-05-21",526,168480,3,0,51,1,2,2,0],["2026-05-21",526,168480,3,0,51,1,2,2,0],["2026-05-21",1736,168000,2,0,0,1,2,1,0],["2026-05-21",1271,167856,3,0,77,1,2,2,0],["2026-05-21",2060,167577,3,0,61,1,2,2,0],["2026-05-21",2535,166656,3,0,61,1,2,2,0],["2026-05-21",2047,166400,8,0,30,1,2,3,0],["2026-05-21",526,166140,3,0,51,1,2,2,0],["2026-05-21",526,163800,3,0,51,1,2,2,0],["2026-05-21",526,163800,3,0,51,1,2,2,0],["2026-05-21",1090,163548,3,0,61,1,2,2,0],["2026-05-21",1949,163520,3,0,61,1,2,2,0],["2026-05-21",1090,162750,3,0,61,1,2,2,0],["2026-05-21",1828,162392,3,0,61,1,2,2,0],["2026-05-21",1837,162000,8,0,0,1,2,3,0],["2026-05-21",1090,161520,3,0,61,1,2,2,0],["2026-05-21",526,161460,3,0,51,1,2,2,0],["2026-05-21",1271,161400,3,0,77,1,2,2,0],["2026-05-21",1271,161400,3,0,77,1,2,2,0],["2026-05-21",3170,160875,8,0,30,1,2,3,0],["2026-05-21",3491,160875,8,0,30,1,0,3,0],["2026-05-21",1090,158232,3,0,61,1,2,2,0],["2026-05-21",1090,158004,3,0,61,1,2,2,0],["2026-05-21",1090,158004,3,0,61,1,2,2,0],["2026-05-21",225,157950,8,0,12,1,2,3,0],["2026-05-21",1090,156809,3,0,61,1,2,2,0],["2026-05-21",2267,156180,3,0,61,1,2,2,0],["2026-05-21",1090,156136,3,0,61,1,2,2,0],["2026-05-21",1837,156000,8,0,0,1,2,3,0],["2026-05-21",1837,156000,8,0,0,1,2,3,0],["2026-05-21",1837,156000,8,0,0,1,2,3,0],["2026-05-21",1828,155456,3,0,61,1,2,2,0],["2026-05-21",1828,154068,3,0,61,1,2,2,0],["2026-05-21",4007,153430,3,0,61,1,2,2,0],["2026-05-21",1090,152760,3,0,61,1,2,2,0],["2026-05-21",1,152751,1,0,1,1,1,0,0],["2026-05-21",1090,152680,3,0,61,1,2,2,0],["2026-05-21",51,152263,8,0,12,1,2,3,0],["2026-05-21",352,151125,8,0,12,1,2,3,0],["2026-05-21",1579,151125,8,0,30,1,2,3,0],["2026-05-21",50,151042,7,0,31,1,0,8,0],["2026-05-21",1090,150752,3,0,61,1,2,2,0],["2026-05-21",2267,150752,3,0,61,1,2,2,0],["2026-05-21",1307,150752,3,0,61,1,2,2,0],["2026-05-21",4007,150750,3,0,61,1,2,2,0],["2026-05-21",1271,150640,3,0,77,1,2,2,0],["2026-05-21",1090,150080,3,0,61,1,2,2,0],["2026-05-21",1952,149904,3,0,61,1,2,2,0],["2026-05-21",1271,148488,3,0,77,1,2,2,0],["2026-05-21",1271,148488,3,0,77,1,2,2,0],["2026-05-21",1112,148428,3,0,61,1,2,2,0],["2026-05-21",1739,147875,8,0,30,1,2,3,0],["2026-05-21",1090,147400,3,0,61,1,2,2,0],["2026-05-21",1604,147225,8,0,30,1,2,3,0],["2026-05-21",1837,147000,8,0,0,1,2,3,0],["2026-05-21",1271,146336,3,0,77,1,2,2,0],["2026-05-21",1271,146336,3,0,77,1,2,2,0],["2026-05-21",1863,146250,8,0,30,1,2,3,0],["2026-05-21",4007,146060,3,0,61,1,2,2,0],["2026-05-21",1090,145824,3,0,61,1,2,2,0],["2026-05-21",1090,145824,3,0,61,1,2,2,0],["2026-05-21",2535,145824,3,0,61,1,2,2,0],["2026-05-21",2535,145824,3,0,61,1,2,2,0],["2026-05-21",1834,145500,8,0,30,1,0,3,0],["2026-05-21",1090,145376,3,0,61,1,2,2,0],["2026-05-21",1090,145376,3,0,61,1,2,2,0],["2026-05-21",2060,145368,3,0,61,1,2,2,0],["2026-05-21",1090,144720,3,0,61,1,2,2,0],["2026-05-21",1828,144452,3,0,61,1,2,2,0],["2026-05-21",1271,144184,3,0,77,1,2,2,0],["2026-05-21",1271,144184,3,0,77,1,2,2,0],["2026-05-21",3498,144167,4,0,8,1,2,0,0],["2026-05-21",4461,144000,1,0,1,1,2,0,0],["2026-05-21",2267,142676,3,0,61,1,2,2,0],["2026-05-21",1090,141360,3,0,61,1,2,2,0],["2026-05-21",526,140400,3,0,51,1,2,2,0],["2026-05-21",1828,140336,3,0,61,1,2,2,0],["2026-05-21",1828,140336,3,0,61,1,2,2,0],["2026-05-21",1828,140336,3,0,61,1,2,2,0],["2026-05-21",1828,140336,3,0,61,1,2,2,0],["2026-05-21",1090,139360,3,0,61,1,2,2,0],["2026-05-21",1343,138400,3,0,61,1,2,2,0],["2026-05-21",1582,137475,8,0,30,1,2,3,0],["2026-05-21",1828,137472,3,0,61,1,2,2,0],["2026-05-21",1828,136024,3,0,61,1,2,2,0],["2026-05-21",2556,136000,3,0,82,1,2,2,0],["2026-05-21",2556,136000,3,0,82,1,2,2,0],["2026-05-21",1271,135576,3,0,77,1,2,2,0],["2026-05-21",2081,135000,1,0,1,1,2,0,0],["2026-05-21",1090,134800,3,0,61,1,2,2,0],["2026-05-21",1090,134600,3,0,61,1,2,2,0],["2026-05-21",2583,133280,3,0,82,1,2,2,0],["2026-05-21",1090,133248,3,0,61,1,2,2,0],["2026-05-21",1949,132804,3,0,61,1,2,2,0],["2026-05-21",1703,132600,8,0,30,1,2,3,0],["2026-05-21",1828,131752,3,0,61,1,2,2,0],["2026-05-21",194,131625,8,0,12,1,2,3,0],["2026-05-21",4466,131500,2,0,8,1,2,1,0],["2026-05-21",1271,131272,3,0,77,1,2,2,0],["2026-05-21",2622,130900,3,0,82,1,2,2,0],["2026-05-21",4007,130096,3,0,61,1,2,2,0],["2026-05-21",3765,130000,2,0,8,1,2,1,0],["2026-05-21",1090,128640,3,0,61,1,2,2,0],["2026-05-21",2093,127596,3,0,61,1,2,2,0],["2026-05-21",1307,127197,3,0,61,1,2,2,0],["2026-05-21",2002,126750,8,0,30,1,2,3,0],["2026-05-21",526,126360,3,0,51,1,2,2,0],["2026-05-21",526,126360,3,0,51,1,2,2,0],["2026-05-21",1949,126336,3,0,61,1,2,2,0],["2026-05-21",1271,124816,3,0,77,1,2,2,0],["2026-05-21",1090,124608,3,0,61,1,2,2,0],["2026-05-21",2622,123712,3,0,82,1,2,2,0],["2026-05-21",1828,123079,3,0,61,1,2,2,0],["2026-05-21",2651,123000,10,0,8,1,2,5,0],["2026-05-21",1271,122664,3,0,77,1,2,2,0],["2026-05-21",2093,122388,3,0,61,1,2,2,0],["2026-05-21",1249,122038,8,0,30,1,2,3,0],["2026-05-21",1828,120288,3,0,61,1,2,2,0],["2026-05-21",2267,118448,3,0,61,1,2,2,0],["2026-05-21",1479,118365,8,0,30,1,2,3,0],["2026-05-21",277,117180,3,0,97,1,2,2,0],["2026-05-21",526,117000,3,0,51,1,2,2,0],["2026-05-21",1954,117000,8,0,30,1,2,3,0],["2026-05-21",1090,116592,3,0,61,1,2,2,0],["2026-05-21",1828,116592,3,0,61,1,2,2,0],["2026-05-21",1828,116592,3,0,61,1,2,2,0],["2026-05-21",1980,116592,3,0,61,1,2,2,0],["2026-05-21",1980,116592,3,0,61,1,2,2,0],["2026-05-21",1828,116480,3,0,61,1,2,2,0],["2026-05-21",2267,115756,3,0,61,1,2,2,0],["2026-05-21",2474,115072,3,0,61,1,2,2,0],["2026-05-21",2474,115072,3,0,61,1,2,2,0],["2026-05-21",4158,115000,6,0,8,1,2,3,0],["2026-05-21",1090,113232,3,0,61,1,2,2,0],["2026-05-21",1449,113128,3,0,61,1,2,2,0],["2026-05-21",1585,113100,8,0,30,1,2,3,0],["2026-05-21",1090,113064,3,0,61,1,2,2,0],["2026-05-21",2267,113064,3,0,61,1,2,2,0],["2026-05-21",2093,113064,3,0,61,1,2,2,0],["2026-05-21",2093,113064,3,0,61,1,2,2,0],["2026-05-21",1090,112560,3,0,61,1,2,2,0],["2026-05-21",1090,112476,3,0,61,1,2,2,0],["2026-05-21",526,112320,3,0,51,1,2,2,0],["2026-05-21",2556,112000,3,0,82,1,2,2,0],["2026-05-21",2556,112000,3,0,82,1,2,2,0],["2026-05-21",2556,112000,3,0,82,1,2,2,0],["2026-05-21",2680,109368,3,0,61,1,2,2,0],["2026-05-21",2535,109368,3,0,61,1,2,2,0],["2026-05-21",2535,109368,3,0,61,1,2,2,0],["2026-05-21",2535,109368,3,0,61,1,2,2,0],["2026-05-21",2093,109368,3,0,61,1,2,2,0],["2026-05-21",1022,109200,8,0,30,1,2,3,0],["2026-05-21",1090,109032,3,0,61,1,2,2,0],["2026-05-21",1271,107600,3,0,77,1,2,2,0],["2026-05-21",1271,107600,3,0,77,1,2,2,0],["2026-05-21",1828,107240,3,0,61,1,2,2,0],["2026-05-21",1,106978,1,0,1,1,1,0,0],["2026-05-21",1090,105860,3,0,61,1,2,2,0],["2026-05-21",1090,105462,3,0,61,1,2,2,0],["2026-05-21",1271,105448,3,0,77,1,2,2,0],["2026-05-21",1837,105000,8,0,0,1,2,3,0],["2026-05-21",1090,104988,3,0,61,1,2,2,0],["2026-05-21",1271,103296,3,0,77,1,2,2,0],["2026-05-21",1271,103296,3,0,77,1,2,2,0],["2026-05-21",1828,103104,3,0,61,1,2,2,0],["2026-05-21",1828,103104,3,0,61,1,2,2,0],["2026-05-21",2680,102828,3,0,61,1,2,2,0],["2026-05-21",2583,102000,3,0,82,1,2,2,0],["2026-05-21",2014,101640,7,0,96,1,7,0,0],["2026-05-21",1457,100320,3,0,61,1,2,2,0],["2026-05-21",1828,100240,3,0,61,1,2,2,0],["2026-05-21",2583,99960,3,0,82,1,2,2,0],["2026-05-21",1828,99242,3,0,61,1,2,2,0],["2026-05-21",1918,98404,3,0,61,1,2,2,0],["2026-05-21",1837,97500,8,0,0,1,2,3,0],["2026-05-21",1837,97500,8,0,0,1,2,3,0],["2026-05-21",1837,97500,8,0,0,1,2,3,0],["2026-05-21",1837,97500,8,0,0,1,2,3,0],["2026-05-21",1090,97160,3,0,61,1,2,2,0],["2026-05-21",1828,97160,3,0,61,1,2,2,0],["2026-05-21",1828,97160,3,0,61,1,2,2,0],["2026-05-21",1828,97160,3,0,61,1,2,2,0],["2026-05-21",1090,96912,3,0,61,1,2,2,0],["2026-05-21",2267,96912,3,0,61,1,2,2,0],["2026-05-21",1271,96840,3,0,77,1,2,2,0],["2026-05-21",1271,96302,3,0,77,1,2,2,0],["2026-05-21",3374,95000,6,0,8,1,2,3,0],["2026-05-21",1271,94688,3,0,77,1,2,2,0],["2026-05-21",1090,94384,3,0,61,1,2,2,0],["2026-05-21",2327,93600,8,0,30,1,2,3,0],["2026-05-21",2033,93547,3,0,61,1,2,2,0],["2026-05-21",2583,93276,3,0,82,1,2,2,0],["2026-05-21",2622,92784,3,0,82,1,2,2,0],["2026-05-21",50,92608,3,0,74,1,0,2,0],["2026-05-21",50,92608,3,0,74,1,0,2,0],["2026-05-21",1828,91608,3,0,61,1,2,2,0],["2026-05-21",2680,91542,3,0,61,1,2,2,0],["2026-05-21",2267,91528,3,0,61,1,2,2,0],["2026-05-21",2680,91140,3,0,61,1,2,2,0],["2026-05-21",1090,90860,3,0,61,1,2,2,0],["2026-05-21",2608,90200,2,0,22,1,2,1,0],["2026-05-21",2267,90182,3,0,61,1,2,2,0],["2026-05-21",2810,90000,6,0,8,1,2,3,0],["2026-05-21",1112,89838,3,0,61,1,2,2,0],["2026-05-21",2302,88725,8,0,30,1,2,3,0],["2026-05-21",1837,87750,8,0,0,1,2,3,0],["2026-05-21",1638,87750,8,0,30,1,2,3,0],["2026-05-21",4392,86400,8,0,8,1,2,3,0],["2026-05-21",4392,86400,8,0,8,1,2,3,0],["2026-05-21",2714,86400,8,0,30,1,2,3,0],["2026-05-21",1090,86144,3,0,61,1,2,2,0],["2026-05-21",1090,86144,3,0,61,1,2,2,0],["2026-05-21",4507,85000,3,0,8,1,2,2,0],["2026-05-21",2680,83328,3,0,61,1,2,2,0],["2026-05-21",1090,83280,3,0,61,1,2,2,0],["2026-05-21",1090,83072,3,0,61,1,2,2,0],["2026-05-21",2594,82600,7,0,19,1,2,5,0],["2026-05-21",2088,82575,8,0,30,1,2,3,0],["2026-05-21",1828,82544,3,0,61,1,2,2,0],["2026-05-21",2595,81948,3,0,82,1,2,2,0],["2026-05-21",2267,80760,3,0,61,1,2,2,0],["2026-05-21",1090,80476,3,0,61,1,2,2,0],["2026-05-21",4007,80400,3,0,61,1,2,2,0],["2026-05-21",1828,80192,3,0,61,1,2,2,0],["2026-05-21",2014,80000,2,0,24,1,2,1,0],["2026-05-21",1090,79596,3,0,61,1,2,2,0],["2026-05-21",1090,79414,3,0,61,1,2,2,0],["2026-05-21",1090,79116,3,0,61,1,2,2,0],["2026-05-21",1685,78760,3,0,97,1,2,2,0],["2026-05-21",1090,78741,3,0,61,1,2,2,0],["2026-05-21",1541,78741,3,0,61,1,2,2,0],["2026-05-21",1837,78000,8,0,0,1,2,3,0],["2026-05-21",146,78000,8,0,30,1,2,3,0],["2026-05-21",1090,77728,3,0,61,1,2,2,0],["2026-05-21",1828,77328,3,0,61,1,2,2,0],["2026-05-21",1090,76340,3,0,61,1,2,2,0],["2026-05-21",1090,76340,3,0,61,1,2,2,0],["2026-05-21",1090,75376,3,0,61,1,2,2,0],["2026-05-21",1090,75376,3,0,61,1,2,2,0],["2026-05-21",2267,75376,3,0,61,1,2,2,0],["2026-05-21",2060,75376,3,0,61,1,2,2,0],["2026-05-21",2093,75376,3,0,61,1,2,2,0],["2026-05-21",2093,75376,3,0,61,1,2,2,0],["2026-05-21",1271,75320,3,0,77,1,2,2,0],["2026-05-21",1727,73125,8,0,30,1,2,3,0],["2026-05-21",1112,72912,3,0,61,1,2,2,0],["2026-05-21",2535,72912,3,0,61,1,2,2,0],["2026-05-21",2093,72912,3,0,61,1,2,2,0],["2026-05-21",2093,72912,3,0,61,1,2,2,0],["2026-05-21",1343,72800,3,0,61,1,2,2,0],["2026-05-21",1343,72800,3,0,61,1,2,2,0],["2026-05-21",1343,72800,3,0,61,1,2,2,0],["2026-05-21",1343,72800,3,0,61,1,2,2,0],["2026-05-21",1343,72800,3,0,61,1,2,2,0],["2026-05-21",1090,72688,3,0,61,1,2,2,0],["2026-05-21",1090,72684,3,0,61,1,2,2,0],["2026-05-21",4007,72360,3,0,61,1,2,2,0],["2026-05-21",2583,72000,3,0,82,1,2,2,0],["2026-05-21",1090,71020,3,0,61,1,2,2,0],["2026-05-21",1090,70224,3,0,61,1,2,2,0],["2026-05-21",324,70000,7,0,19,1,0,5,0],["2026-05-21",1894,69992,3,0,61,1,2,2,0],["2026-05-21",4007,69010,3,0,61,1,2,2,0],["2026-05-21",2680,68970,3,0,61,1,2,2,0],["2026-05-21",4007,68340,3,0,61,1,2,2,0],["2026-05-21",1090,68145,3,0,61,1,2,2,0],["2026-05-21",1090,68012,3,0,61,1,2,2,0],["2026-05-21",2556,68000,3,0,82,1,2,2,0],["2026-05-21",2583,68000,3,0,82,1,2,2,0],["2026-05-21",2014,67796,7,0,96,1,7,0,0],["2026-05-21",1090,67496,3,0,61,1,2,2,0],["2026-05-21",2267,67300,3,0,61,1,2,2,0],["2026-05-21",3498,67083,4,0,57,1,2,0,0],["2026-05-21",2583,66616,3,0,82,1,2,2,0],["2026-05-21",2583,66240,3,0,82,1,2,2,0],["2026-05-21",2280,65925,8,0,30,1,2,3,0],["2026-05-21",1090,65549,3,0,61,1,2,2,0],["2026-05-21",2267,64608,3,0,61,1,2,2,0],["2026-05-21",2093,64608,3,0,61,1,2,2,0],["2026-05-21",4007,64320,3,0,61,1,2,2,0],["2026-05-21",1090,63672,3,0,61,1,2,2,0],["2026-05-21",1257,62459,7,0,11,1,2,4,0],["2026-05-21",507,62400,8,0,12,1,2,3,0],["2026-05-21",2267,61916,3,0,61,1,2,2,0],["2026-05-21",1090,61908,3,0,61,1,2,2,0],["2026-05-21",1828,61908,3,0,61,1,2,2,0],["2026-05-21",2622,61896,3,0,82,1,2,2,0],["2026-05-21",2622,61856,3,0,82,1,2,2,0],["2026-05-21",2622,61856,3,0,82,1,2,2,0],["2026-05-21",475,61006,3,0,61,1,2,2,0],["2026-05-21",1271,60256,3,0,77,1,2,2,0],["2026-05-21",1271,60256,3,0,77,1,2,2,0],["2026-05-21",1271,60256,3,0,77,1,2,2,0],["2026-05-21",1271,60256,3,0,77,1,2,2,0],["2026-05-21",1949,60160,3,0,61,1,2,2,0],["2026-05-21",1828,60144,3,0,61,1,2,2,0],["2026-05-21",2014,59644,7,0,96,1,7,0,0],["2026-05-21",1918,59224,3,0,61,1,2,2,0],["2026-05-21",4555,58800,12,0,8,1,2,6,0],["2026-05-21",3488,58663,8,0,30,1,2,3,0],["2026-05-21",1112,58590,3,0,97,1,2,2,0],["2026-05-21",1837,58500,8,0,0,1,2,3,0],["2026-05-21",1090,57288,3,0,61,1,2,2,0],["2026-05-21",50,57120,7,0,11,1,0,4,0],["2026-05-21",2093,56532,3,0,61,1,2,2,0],["2026-05-21",2093,56532,3,0,61,1,2,2,0],["2026-05-21",2552,56432,3,0,82,1,2,2,0],["2026-05-21",4559,56099,7,0,27,1,0,7,0],["2026-05-21",2312,56016,9,0,59,1,2,6,0],["2026-05-21",1828,55848,3,0,61,1,2,2,0],["2026-05-21",3535,55321,7,0,59,1,2,0,0],["2026-05-21",1090,55165,3,0,61,1,2,2,0],["2026-05-21",1828,55152,3,0,61,1,2,2,0],["2026-05-21",4007,54720,3,0,61,1,2,2,0],["2026-05-21",1112,54684,3,0,97,1,2,2,0],["2026-05-21",1090,54270,3,0,61,1,2,2,0],["2026-05-21",1271,53952,3,0,77,1,2,2,0],["2026-05-21",1271,53800,3,0,77,1,2,2,0],["2026-05-21",1112,53284,3,0,61,1,2,2,0],["2026-05-21",1828,53064,3,0,61,1,2,2,0],["2026-05-21",3344,53050,8,0,30,1,2,3,0],["2026-05-21",2622,52976,3,0,82,1,2,2,0],["2026-05-21",1090,52260,3,0,61,1,2,2,0],["2026-05-21",4007,51590,3,0,61,1,2,2,0],["2026-05-21",1828,51552,3,0,61,1,2,2,0],["2026-05-21",1407,51414,3,0,61,1,2,2,0],["2026-05-21",1,51235,1,0,1,1,1,0,0],["2026-05-21",1090,50250,3,0,61,1,2,2,0],["2026-05-21",1271,-53028,3,0,77,1,2,2,0],["2026-05-21",1271,-53028,3,0,77,1,2,2,0],["2026-05-21",50,-57120,7,0,11,1,0,4,0],["2026-05-21",1271,-58920,3,0,77,1,2,2,0],["2026-05-21",4007,-62980,3,0,61,1,2,2,0],["2026-05-21",4007,-64320,3,0,61,1,2,2,0],["2026-05-21",2556,-68000,3,0,82,1,2,2,0],["2026-05-21",4007,-70560,3,0,61,1,2,2,0],["2026-05-21",1949,-73136,3,0,61,1,2,2,0],["2026-05-21",4007,-75040,3,0,61,1,2,2,0],["2026-05-21",1271,-76596,3,0,77,1,2,2,0],["2026-05-21",2535,-87780,3,0,61,1,2,2,0],["2026-05-21",50,-92608,3,0,74,1,0,2,0],["2026-05-21",4007,-97200,3,0,61,1,2,2,0],["2026-05-21",2312,-99537,9,0,159,1,2,6,0],["2026-05-21",1685,-102760,3,0,61,1,2,2,0],["2026-05-21",4007,-102960,3,0,61,1,2,2,0],["2026-05-21",4007,-104520,3,0,61,1,2,2,0],["2026-05-21",1112,-107952,3,0,61,1,2,2,0],["2026-05-21",2556,-112000,3,0,82,1,2,2,0],["2026-05-21",2556,-112000,3,0,82,1,2,2,0],["2026-05-21",2556,-112000,3,0,82,1,2,2,0],["2026-05-21",47,-121381,4,0,6,1,0,0,0],["2026-05-21",2556,-136000,3,0,82,1,2,2,0],["2026-05-21",2556,-136000,3,0,82,1,2,2,0],["2026-05-21",2474,-137472,3,0,61,1,2,2,0],["2026-05-21",4007,-138020,3,0,61,1,2,2,0],["2026-05-21",1828,-144720,3,0,61,1,2,2,0],["2026-05-21",1343,-145320,3,0,61,1,2,2,0],["2026-05-21",4007,-160130,3,0,61,1,2,2,0],["2026-05-21",2474,-169104,3,0,61,1,2,2,0],["2026-05-21",1617,-190925,9,0,159,1,2,6,0],["2026-05-21",4328,-283689,7,0,72,1,2,0,0],["2026-05-21",4007,-288100,3,0,61,1,2,2,0],["2026-05-21",4007,-308200,3,0,61,1,2,2,0],["2026-05-21",1449,-378048,3,0,61,1,2,2,0],["2026-05-21",50,-433802,7,0,31,1,0,8,0],["2026-05-21",50,-612340,7,0,11,1,0,4,0],["2026-05-21",821,-1058280,3,0,51,1,2,2,0],["2026-05-21",1928,-5769541,3,0,21,1,2,2,0],["2026-05-21",50,-11680208,7,0,31,1,0,8,0],["2026-05-21",50,-14591670,7,0,31,1,0,8,0],["2026-05-21",50,-14591670,7,0,31,1,0,8,0],["2026-05-20",5,170030688,1,0,4,1,1,0,0],["2026-05-20",13,88168700,8,0,12,1,2,3,0],["2026-05-20",19,70507300,8,0,12,1,2,3,0],["2026-05-20",23,56255700,8,0,15,1,2,3,0],["2026-05-20",25,54583900,8,0,15,1,2,3,0],["2026-05-20",26,52860900,8,0,12,1,2,3,0],["2026-05-20",28,51336600,8,0,17,1,2,3,0],["2026-05-20",29,50949900,8,0,12,1,2,3,0],["2026-05-20",30,50455400,8,0,15,1,2,3,0],["2026-05-20",31,48977100,8,0,17,1,2,3,0],["2026-05-20",32,45644933,8,0,15,1,2,3,0],["2026-05-20",41,37996600,8,0,15,1,2,3,0],["2026-05-20",42,36596000,8,0,17,1,2,3,0],["2026-05-20",44,36068700,8,0,17,1,2,3,0],["2026-05-20",51,32223200,8,0,12,1,2,3,0],["2026-05-20",54,29654300,8,0,12,1,2,3,0],["2026-05-20",56,28870400,8,0,12,1,2,3,0],["2026-05-20",57,28538400,8,0,12,1,2,3,0],["2026-05-20",58,28187100,8,0,15,1,2,3,0],["2026-05-20",59,27988500,8,0,12,1,2,3,0],["2026-05-20",61,27233800,8,0,17,1,2,3,0],["2026-05-20",63,26514100,8,0,12,1,2,3,0],["2026-05-20",65,25834900,8,0,12,1,2,3,0],["2026-05-20",66,25311800,8,0,12,1,2,3,0],["2026-05-20",69,24683800,8,0,12,1,2,3,0],["2026-05-20",72,24362600,8,0,12,1,2,3,0],["2026-05-20",73,24066100,8,0,12,1,2,3,0],["2026-05-20",74,23930200,8,0,17,1,0,3,0],["2026-05-20",75,23280900,8,0,17,1,2,3,0],["2026-05-20",76,23178200,8,0,17,1,2,3,0],["2026-05-20",77,22967500,8,0,17,1,2,3,0],["2026-05-20",79,22840900,8,0,17,1,2,3,0],["2026-05-20",86,21555300,8,0,12,1,2,3,0],["2026-05-20",88,21233600,8,0,12,1,2,3,0],["2026-05-20",89,21147700,8,0,12,1,2,3,0],["2026-05-20",94,20737700,8,0,12,1,2,3,0],["2026-05-20",95,20625000,8,0,12,1,2,3,0],["2026-05-20",83,20490000,7,0,23,1,2,5,0],["2026-05-20",98,20442400,8,0,12,1,2,3,0],["2026-05-20",100,20078000,8,0,12,1,2,3,0],["2026-05-20",101,19942600,8,0,17,1,2,3,0],["2026-05-20",102,19811400,8,0,12,1,2,3,0],["2026-05-20",103,19790800,8,0,12,1,2,3,0],["2026-05-20",104,19741800,8,0,12,1,2,3,0],["2026-05-20",106,19615200,8,0,12,1,2,3,0],["2026-05-20",107,19575100,8,0,12,1,2,3,0],["2026-05-20",108,19529400,8,0,12,1,2,3,0],["2026-05-20",109,19475800,8,0,12,1,2,3,0],["2026-05-20",110,19315400,8,0,12,1,2,3,0],["2026-05-20",111,19288200,8,0,12,1,2,3,0],["2026-05-20",113,19223600,8,0,12,1,2,3,0],["2026-05-20",114,19185400,8,0,12,1,2,3,0],["2026-05-20",115,19173600,8,0,17,1,2,3,0],["2026-05-20",116,19050200,8,0,12,1,2,3,0],["2026-05-20",117,19034300,8,0,12,1,2,3,0],["2026-05-20",118,18987800,8,0,12,1,2,3,0],["2026-05-20",119,18879300,8,0,12,1,2,3,0],["2026-05-20",120,18769400,8,0,12,1,2,3,0],["2026-05-20",121,18715000,8,0,12,1,2,3,0],["2026-05-20",115,18665600,8,0,17,1,2,3,0],["2026-05-20",122,18635800,8,0,12,1,2,3,0],["2026-05-20",123,18551500,8,0,12,1,2,3,0],["2026-05-20",124,18525600,8,0,17,1,2,3,0],["2026-05-20",125,18439900,8,0,12,1,2,3,0],["2026-05-20",126,18356100,8,0,12,1,2,3,0],["2026-05-20",127,18352500,8,0,17,1,2,3,0],["2026-05-20",128,18348100,8,0,12,1,2,3,0],["2026-05-20",129,18260700,8,0,12,1,2,3,0],["2026-05-20",130,18115600,8,0,12,1,2,3,0],["2026-05-20",131,18029800,8,0,12,1,2,3,0],["2026-05-20",133,17898400,8,0,12,1,2,3,0],["2026-05-20",137,17810700,8,0,12,1,2,3,0],["2026-05-20",139,17750600,8,0,17,1,2,3,0],["2026-05-20",140,17748400,8,0,12,1,2,3,0],["2026-05-20",141,17621000,8,0,12,1,2,3,0],["2026-05-20",142,17563500,8,0,12,1,2,3,0],["2026-05-20",143,17501300,8,0,12,1,2,3,0],["2026-05-20",144,17373900,8,0,12,1,2,3,0],["2026-05-20",146,17320300,8,0,12,1,2,3,0],["2026-05-20",147,17319100,8,0,12,1,2,3,0],["2026-05-20",152,17026900,8,0,12,1,2,3,0],["2026-05-20",158,15659300,8,0,12,1,2,3,0],["2026-05-20",159,15647900,8,0,12,1,2,3,0],["2026-05-20",160,15490600,8,0,12,1,2,3,0],["2026-05-20",6,15081200,3,0,0,1,0,2,0],["2026-05-20",164,14953200,8,0,12,1,2,3,0],["2026-05-20",170,14494400,8,0,17,1,2,3,0],["2026-05-20",171,14404700,8,0,12,1,2,3,0],["2026-05-20",175,14189300,8,0,17,1,2,3,0],["2026-05-20",176,14047700,8,0,12,1,2,3,0],["2026-05-20",178,14019400,8,0,12,1,2,3,0],["2026-05-20",179,14018400,8,0,12,1,2,3,0],["2026-05-20",185,13664000,8,0,12,1,2,3,0],["2026-05-20",186,13627900,8,0,12,1,2,3,0],["2026-05-20",188,13471500,8,0,17,1,2,3,0],["2026-05-20",189,13429800,8,0,12,1,2,3,0],["2026-05-20",194,13106800,8,0,12,1,2,3,0],["2026-05-20",195,12974200,8,0,12,1,2,3,0],["2026-05-20",197,12907600,8,0,12,1,2,3,0],["2026-05-20",201,12798900,8,0,12,1,2,3,0],["2026-05-20",205,12436200,8,0,12,1,2,3,0],["2026-05-20",208,12139900,8,0,12,1,2,3,0],["2026-05-20",209,12109200,8,0,12,1,2,3,0],["2026-05-20",210,12088700,8,0,12,1,2,3,0],["2026-05-20",213,11934700,8,0,12,1,2,3,0],["2026-05-20",215,11864200,8,0,12,1,2,3,0],["2026-05-20",219,11670400,8,0,12,1,2,3,0],["2026-05-20",221,11524500,8,0,12,1,2,3,0],["2026-05-20",225,11358600,8,0,12,1,2,3,0],["2026-05-20",226,11314900,8,0,12,1,2,3,0],["2026-05-20",4238,11249500,9,0,20,1,2,6,0],["2026-05-20",229,11129000,8,0,12,1,2,3,0],["2026-05-20",230,11094000,8,0,12,1,2,3,0],["2026-05-20",231,11090100,8,0,12,1,2,3,0],["2026-05-20",3208,10981868,7,0,111,1,0,0,0],["2026-05-20",237,10907200,8,0,12,1,2,3,0],["2026-05-20",243,10829400,8,0,12,1,2,3,0],["2026-05-20",245,10799700,8,0,12,1,2,3,0],["2026-05-20",3091,10654441,2,0,8,1,2,1,0],["2026-05-20",246,10632600,8,0,12,1,2,3,0],["2026-05-20",247,10628300,8,0,12,1,2,3,0],["2026-05-20",251,10578300,8,0,12,1,2,3,0],["2026-05-20",253,10560500,8,0,12,1,2,3,0],["2026-05-20",255,10542900,8,0,12,1,2,3,0],["2026-05-20",260,10457700,8,0,12,1,2,3,0],["2026-05-20",261,10453400,8,0,12,1,2,3,0],["2026-05-20",262,10438500,8,0,12,1,2,3,0],["2026-05-20",266,10403400,8,0,12,1,2,3,0],["2026-05-20",268,10372900,8,0,12,1,2,3,0],["2026-05-20",270,10308100,8,0,12,1,2,3,0],["2026-05-20",271,10283700,8,0,12,1,2,3,0],["2026-05-20",273,10192100,8,0,12,1,2,3,0],["2026-05-20",274,10120200,8,0,12,1,2,3,0],["2026-05-20",279,10001700,8,0,12,1,2,3,0],["2026-05-20",280,10001100,8,0,12,1,2,3,0],["2026-05-20",283,9971800,8,0,12,1,2,3,0],["2026-05-20",284,9961500,8,0,12,1,2,3,0],["2026-05-20",285,9957400,8,0,12,1,2,3,0],["2026-05-20",286,9947500,8,0,12,1,2,3,0],["2026-05-20",287,9894100,8,0,12,1,2,3,0],["2026-05-20",288,9859800,8,0,12,1,2,3,0],["2026-05-20",289,9836600,8,0,12,1,2,3,0],["2026-05-20",291,9783400,8,0,12,1,2,3,0],["2026-05-20",296,9710800,8,0,12,1,2,3,0],["2026-05-20",297,9707400,8,0,12,1,2,3,0],["2026-05-20",299,9699400,8,0,12,1,2,3,0],["2026-05-20",302,9629000,8,0,12,1,2,3,0],["2026-05-20",303,9617900,8,0,12,1,2,3,0],["2026-05-20",307,9554000,8,0,12,1,2,3,0],["2026-05-20",308,9536300,8,0,12,1,2,3,0],["2026-05-20",309,9535400,8,0,12,1,2,3,0],["2026-05-20",311,9465600,8,0,12,1,2,3,0],["2026-05-20",314,9410400,8,0,12,1,2,3,0],["2026-05-20",315,9397500,8,0,12,1,2,3,0],["2026-05-20",316,9378300,8,0,12,1,2,3,0],["2026-05-20",317,9358300,8,0,12,1,2,3,0],["2026-05-20",318,9348000,8,0,12,1,2,3,0],["2026-05-20",321,9293300,8,0,12,1,2,3,0],["2026-05-20",322,9275400,8,0,12,1,2,3,0],["2026-05-20",325,9167700,8,0,12,1,2,3,0],["2026-05-20",326,9166600,8,0,12,1,2,3,0],["2026-05-20",329,9111800,8,0,12,1,2,3,0],["2026-05-20",331,9107800,8,0,12,1,2,3,0],["2026-05-20",333,9044900,8,0,12,1,2,3,0],["2026-05-20",339,8805200,8,0,12,1,2,3,0],["2026-05-20",340,8797500,8,0,12,1,2,3,0],["2026-05-20",341,8792500,8,0,12,1,2,3,0],["2026-05-20",352,8575100,8,0,12,1,2,3,0],["2026-05-20",358,8485800,8,0,12,1,2,3,0],["2026-05-20",360,8397900,8,0,12,1,2,3,0],["2026-05-20",361,8337100,8,0,12,1,2,3,0],["2026-05-20",371,8141700,8,0,12,1,2,3,0],["2026-05-20",372,8123900,8,0,12,1,2,3,0],["2026-05-20",374,8095300,8,0,12,1,2,3,0],["2026-05-20",376,8045800,8,0,12,1,2,3,0],["2026-05-20",378,8038700,8,0,12,1,2,3,0],["2026-05-20",386,7780200,8,0,12,1,2,3,0],["2026-05-20",387,7771500,8,0,12,1,2,3,0],["2026-05-20",389,7761600,8,0,12,1,2,3,0],["2026-05-20",400,7621100,8,0,12,1,2,3,0],["2026-05-20",402,7575892,8,0,12,1,2,3,0],["2026-05-20",420,7302700,8,0,12,1,2,3,0],["2026-05-20",427,7196700,8,0,12,1,2,3,0],["2026-05-20",429,7133100,8,0,15,1,2,3,0],["2026-05-20",269,6956430,1,0,4,1,2,0,0],["2026-05-20",97,6876600,2,0,0,1,2,1,0],["2026-05-20",446,6812000,8,0,12,1,2,3,0],["2026-05-20",452,6660700,8,0,12,1,2,3,0],["2026-05-20",462,6462000,8,0,12,1,2,3,0],["2026-05-20",464,6449600,8,0,12,1,2,3,0],["2026-05-20",465,6435800,8,0,12,1,2,3,0],["2026-05-20",477,6241500,8,0,12,1,2,3,0],["2026-05-20",480,6198200,8,0,12,1,2,3,0],["2026-05-20",498,6014800,8,0,12,1,2,3,0],["2026-05-20",500,5999700,8,0,12,1,2,3,0],["2026-05-20",504,5951300,8,0,12,1,2,3,0],["2026-05-20",507,5940300,8,0,12,1,2,3,0],["2026-05-20",508,5931400,8,0,12,1,2,3,0],["2026-05-20",511,5905400,8,0,12,1,2,3,0],["2026-05-20",518,5840400,8,0,12,1,2,3,0],["2026-05-20",536,5655500,8,0,12,1,2,3,0],["2026-05-20",542,5607500,8,0,12,1,2,3,0],["2026-05-20",550,5479700,8,0,12,1,2,3,0],["2026-05-20",552,5468100,8,0,12,1,2,3,0],["2026-05-20",553,5451200,8,0,12,1,2,3,0],["2026-05-20",558,5335700,8,0,12,1,2,3,0],["2026-05-20",565,5262600,8,0,12,1,2,3,0],["2026-05-20",574,5190600,8,0,12,1,2,3,0],["2026-05-20",115,5157500,8,0,17,1,2,3,0],["2026-05-20",579,5139000,8,0,12,1,2,3,0],["2026-05-20",90,4993300,3,0,0,1,0,2,0],["2026-05-20",605,4918300,8,0,12,1,2,3,0],["2026-05-20",606,4910300,8,0,12,1,2,3,0],["2026-05-20",647,4576000,8,0,12,1,2,3,0],["2026-05-20",6,4563828,2,0,22,1,0,1,0],["2026-05-20",4251,4457000,2,0,8,1,2,1,0],["2026-05-20",3055,4407975,4,0,6,1,0,0,0],["2026-05-20",673,4369400,8,0,17,1,2,3,0],["2026-05-20",685,4274900,8,0,15,1,2,3,0],["2026-05-20",686,4273000,8,0,12,1,2,3,0],["2026-05-20",703,4123200,8,0,17,1,2,3,0],["2026-05-20",729,3983100,8,0,12,1,2,3,0],["2026-05-20",4256,3875845,7,0,76,1,2,0,0],["2026-05-20",738,3868400,8,0,17,1,2,3,0],["2026-05-20",739,3862900,8,0,12,1,2,3,0],["2026-05-20",755,3676320,7,0,11,1,0,4,0],["2026-05-20",786,3539760,3,0,51,1,2,2,0],["2026-05-20",394,3489024,3,0,51,1,2,2,0],["2026-05-20",804,3448300,8,0,12,1,2,3,0],["2026-05-20",3766,3424000,2,0,8,1,2,1,0],["2026-05-20",155,3226300,8,0,17,1,2,3,0],["2026-05-20",745,3079900,8,0,17,1,2,3,0],["2026-05-20",4266,3000000,4,0,72,1,2,0,0],["2026-05-20",786,2994600,3,0,51,1,2,2,0],["2026-05-20",203,2880742,8,0,12,1,2,3,0],["2026-05-20",892,2876400,8,0,17,1,2,3,0],["2026-05-20",896,2866700,8,0,17,1,2,3,0],["2026-05-20",900,2845216,3,0,51,1,2,2,0],["2026-05-20",900,2735616,3,0,51,1,2,2,0],["2026-05-20",3771,2720000,2,0,8,1,2,1,0],["2026-05-20",583,2616768,3,0,51,1,2,2,0],["2026-05-20",941,2600600,8,0,17,1,2,3,0],["2026-05-20",900,2580816,3,0,61,1,2,2,0],["2026-05-20",951,2522700,8,0,17,1,2,3,0],["2026-05-20",3830,2320000,2,0,8,1,2,1,0],["2026-05-20",987,2301200,8,0,17,1,2,3,0],["2026-05-20",249,2272249,7,0,31,1,0,8,0],["2026-05-20",1002,2229900,8,0,17,1,2,3,0],["2026-05-20",1005,2205000,8,0,17,1,2,3,0],["2026-05-20",1006,2199900,8,0,17,1,2,3,0],["2026-05-20",1018,2129600,8,0,17,1,2,3,0],["2026-05-20",1022,2120400,8,0,17,1,2,3,0],["2026-05-20",1025,2113700,8,0,17,1,2,3,0],["2026-05-20",1027,2108800,8,0,17,1,2,3,0],["2026-05-20",1034,2088576,3,0,51,1,2,2,0],["2026-05-20",1036,2084200,8,0,12,1,2,3,0],["2026-05-20",1038,2080000,8,0,17,1,2,3,0],["2026-05-20",14,2056700,8,0,17,1,2,3,0],["2026-05-20",1042,2052800,8,0,17,1,2,3,0],["2026-05-20",90,2000000,3,0,0,1,0,2,0],["2026-05-20",4278,2000000,4,0,6,1,3,0,0],["2026-05-20",900,1977808,3,0,61,1,2,2,0],["2026-05-20",713,1941100,8,0,17,1,2,3,0],["2026-05-20",1066,1922700,8,0,17,1,2,3,0],["2026-05-20",1079,1874600,8,0,17,1,2,3,0],["2026-05-20",326,1871053,1,0,1,1,2,0,0],["2026-05-20",900,1853976,3,0,61,1,2,2,0],["2026-05-20",3106,1798060,3,0,61,1,2,2,0],["2026-05-20",1098,1785500,8,0,17,1,2,3,0],["2026-05-20",1110,1783452,3,0,51,1,2,2,0],["2026-05-20",426,1780856,3,0,51,1,2,2,0],["2026-05-20",1110,1752630,3,0,61,1,2,2,0],["2026-05-20",3833,1750000,2,0,8,1,2,1,0],["2026-05-20",506,1744512,3,0,51,1,2,2,0],["2026-05-20",475,1741380,3,0,61,1,2,2,0],["2026-05-20",1108,1729500,8,0,17,1,2,3,0],["2026-05-20",889,1711800,8,0,17,1,2,3,0],["2026-05-20",1117,1698500,8,0,17,1,2,3,0],["2026-05-20",1121,1686000,8,0,17,1,2,3,0],["2026-05-20",1135,1679808,3,0,61,1,2,2,0],["2026-05-20",1126,1651500,8,0,17,1,2,3,0],["2026-05-20",1131,1637800,8,0,17,1,2,3,0],["2026-05-20",1137,1611700,8,0,17,1,2,3,0],["2026-05-20",1138,1605240,3,0,51,1,2,2,0],["2026-05-20",1793,1595810,4,0,124,1,2,0,0],["2026-05-20",1145,1589000,8,0,17,1,2,3,0],["2026-05-20",900,1581552,3,0,61,1,2,2,0],["2026-05-20",1153,1561056,3,0,61,1,2,2,0],["2026-05-20",1160,1539720,3,0,51,1,2,2,0],["2026-05-20",1161,1539100,8,0,17,1,2,3,0],["2026-05-20",3864,1536000,2,0,8,1,2,1,0],["2026-05-20",1164,1531008,3,0,51,1,2,2,0],["2026-05-20",1164,1531008,3,0,51,1,2,2,0],["2026-05-20",1169,1521648,3,0,51,1,2,2,0],["2026-05-20",1170,1521600,8,0,17,1,2,3,0],["2026-05-20",1793,1509826,4,0,124,1,2,0,0],["2026-05-20",2198,1500000,4,0,6,1,0,0,0],["2026-05-20",394,1498632,3,0,61,1,2,2,0],["2026-05-20",1169,1493568,3,0,51,1,2,2,0],["2026-05-20",1179,1485400,8,0,17,1,2,3,0],["2026-05-20",475,1470668,3,0,61,1,2,2,0],["2026-05-20",1034,1470112,3,0,61,1,2,2,0],["2026-05-20",1135,1467504,3,0,51,1,2,2,0],["2026-05-20",1184,1463500,8,0,17,1,2,3,0],["2026-05-20",1169,1462500,3,0,51,1,2,2,0],["2026-05-20",900,1450176,3,0,61,1,2,2,0],["2026-05-20",900,1446200,3,0,51,1,2,2,0],["2026-05-20",1193,1442200,8,0,17,1,2,3,0],["2026-05-20",1195,1438600,8,0,17,1,2,3,0],["2026-05-20",475,1437021,3,0,61,1,2,2,0],["2026-05-20",1169,1432080,3,0,51,1,2,2,0],["2026-05-20",1197,1430700,8,0,17,1,2,3,0],["2026-05-20",1201,1420400,8,0,17,1,2,3,0],["2026-05-20",1200,1412100,8,0,17,1,2,3,0],["2026-05-20",1210,1397400,8,0,17,1,2,3,0],["2026-05-20",475,1394773,3,0,61,1,2,2,0],["2026-05-20",394,1392300,3,0,51,1,2,2,0],["2026-05-20",1138,1382940,3,0,51,1,2,2,0],["2026-05-20",1169,1375920,3,0,51,1,2,2,0],["2026-05-20",2014,1344000,2,0,8,1,2,1,0],["2026-05-20",1138,1343160,3,0,51,1,2,2,0],["2026-05-20",1138,1336140,3,0,51,1,2,2,0],["2026-05-20",1224,1335800,8,0,17,1,2,3,0],["2026-05-20",394,1326556,3,0,51,1,2,2,0],["2026-05-20",1138,1324440,3,0,51,1,2,2,0],["2026-05-20",475,1321362,3,0,51,1,2,2,0],["2026-05-20",506,1302336,3,0,51,1,2,2,0],["2026-05-20",1169,1302336,3,0,51,1,2,2,0],["2026-05-20",1138,1302336,3,0,51,1,2,2,0],["2026-05-20",1138,1302336,3,0,51,1,2,2,0],["2026-05-20",1235,1300600,8,0,17,1,2,3,0],["2026-05-20",1240,1288896,3,0,51,1,2,2,0],["2026-05-20",1241,1283856,3,0,51,1,2,2,0],["2026-05-20",1242,1279600,8,0,17,1,2,3,0],["2026-05-20",1160,1277640,3,0,51,1,2,2,0],["2026-05-20",1138,1277640,3,0,51,1,2,2,0],["2026-05-20",1138,1277640,3,0,51,1,2,2,0],["2026-05-20",1243,1276800,8,0,17,1,2,3,0],["2026-05-20",1246,1268400,8,0,17,1,2,3,0],["2026-05-20",394,1261656,3,0,51,1,2,2,0],["2026-05-20",900,1250088,3,0,51,1,2,2,0],["2026-05-20",900,1250088,3,0,51,1,2,2,0],["2026-05-20",1048,1250000,7,0,66,1,2,0,0],["2026-05-20",1194,1244544,3,0,51,1,2,2,0],["2026-05-20",1256,1238720,3,0,51,1,2,2,0],["2026-05-20",394,1235696,3,0,51,1,2,2,0],["2026-05-20",1135,1229712,3,0,51,1,2,2,0],["2026-05-20",744,1215220,1,0,55,1,2,0,0],["2026-05-20",1269,1211400,8,0,17,1,2,3,0],["2026-05-20",1135,1208088,3,0,51,1,2,2,0],["2026-05-20",1135,1208088,3,0,51,1,2,2,0],["2026-05-20",1277,1190168,3,0,51,1,2,2,0],["2026-05-20",4299,1190000,1,0,1,1,2,0,0],["2026-05-20",1279,1186800,8,0,17,1,2,3,0],["2026-05-20",1280,1186000,2,0,49,1,2,1,0],["2026-05-20",900,1182888,3,0,61,1,2,2,0],["2026-05-20",1282,1180600,8,0,17,1,2,3,0],["2026-05-20",1169,1179360,3,0,51,1,2,2,0],["2026-05-20",1169,1179360,3,0,51,1,2,2,0],["2026-05-20",3929,1176000,2,0,8,1,2,1,0],["2026-05-20",1287,1170204,3,0,51,1,2,2,0],["2026-05-20",1240,1158528,3,0,51,1,2,2,0],["2026-05-20",1048,1157289,7,0,66,1,2,0,0],["2026-05-20",1294,1154900,8,0,17,1,2,3,0],["2026-05-20",1169,1146600,3,0,51,1,2,2,0],["2026-05-20",1138,1141920,3,0,51,1,2,2,0],["2026-05-20",3098,1141692,2,0,8,1,2,1,0],["2026-05-20",821,1132992,3,0,51,1,2,2,0],["2026-05-20",1138,1132560,3,0,51,1,2,2,0],["2026-05-20",1138,1127880,3,0,51,1,2,2,0],["2026-05-20",1135,1122072,3,0,51,1,2,2,0],["2026-05-20",1164,1118520,3,0,51,1,2,2,0],["2026-05-20",1309,1115400,8,0,17,1,2,3,0],["2026-05-20",1169,1113840,3,0,51,1,2,2,0],["2026-05-20",1138,1113840,3,0,51,1,2,2,0],["2026-05-20",1138,1109160,3,0,51,1,2,2,0],["2026-05-20",1314,1100500,8,0,17,1,2,3,0],["2026-05-20",1135,1097784,3,0,51,1,2,2,0],["2026-05-20",1287,1097516,3,0,51,1,2,2,0],["2026-05-20",1138,1097460,3,0,51,1,2,2,0],["2026-05-20",1319,1094500,8,0,17,1,2,3,0],["2026-05-20",475,1091328,3,0,61,1,2,2,0],["2026-05-20",1287,1090320,3,0,51,1,2,2,0],["2026-05-20",1045,1090100,8,0,17,1,2,3,0],["2026-05-20",1138,1085760,3,0,51,1,2,2,0],["2026-05-20",1138,1083420,3,0,51,1,2,2,0],["2026-05-20",1328,1080436,3,0,51,1,2,2,0],["2026-05-20",1329,1076400,8,0,17,1,2,3,0],["2026-05-20",1169,1067040,3,0,51,1,2,2,0],["2026-05-20",1335,1065400,8,0,17,1,2,3,0],["2026-05-20",1342,1058800,8,0,17,1,2,3,0],["2026-05-20",506,1053784,3,0,51,1,2,2,0],["2026-05-20",1169,1048320,3,0,51,1,2,2,0],["2026-05-20",1169,1046304,3,0,51,1,2,2,0],["2026-05-20",798,1044700,8,0,17,1,2,3,0],["2026-05-20",1352,1039000,8,0,17,1,2,3,0],["2026-05-20",1138,1038960,3,0,51,1,2,2,0],["2026-05-20",1356,1036800,3,0,61,1,2,2,0],["2026-05-20",1135,1033152,3,0,51,1,2,2,0],["2026-05-20",1135,1033152,3,0,51,1,2,2,0],["2026-05-20",1138,1029600,3,0,51,1,2,2,0],["2026-05-20",1386,1026592,3,0,61,1,2,2,0],["2026-05-20",1361,1025800,8,0,17,1,2,3,0],["2026-05-20",1363,1025600,8,0,17,1,2,3,0],["2026-05-20",1169,1024920,3,0,51,1,2,2,0],["2026-05-20",1366,1021500,8,0,17,1,2,3,0],["2026-05-20",1138,1020240,3,0,51,1,2,2,0],["2026-05-20",1370,1018500,8,0,17,1,2,3,0],["2026-05-20",1138,1017900,3,0,51,1,2,2,0],["2026-05-20",1371,1017800,8,0,17,1,2,3,0],["2026-05-20",1034,1017576,3,0,61,1,2,2,0],["2026-05-20",1138,1010880,3,0,51,1,2,2,0],["2026-05-20",1374,1008300,8,0,17,1,2,3,0],["2026-05-20",1169,1004508,3,0,51,1,2,2,0],["2026-05-20",1138,1001520,3,0,51,1,2,2,0],["2026-05-20",1287,999536,3,0,51,1,2,2,0],["2026-05-20",1385,999200,8,0,17,1,2,3,0],["2026-05-20",1034,999180,3,0,51,1,2,2,0],["2026-05-20",1169,996840,3,0,51,1,2,2,0],["2026-05-20",1388,995100,8,0,17,1,2,3,0],["2026-05-20",1390,994900,8,0,17,1,2,3,0],["2026-05-20",1391,990300,8,0,17,1,2,3,0],["2026-05-20",4312,990000,2,0,8,1,2,1,0],["2026-05-20",1392,988500,8,0,17,1,0,3,0],["2026-05-20",1138,982800,3,0,51,1,2,2,0],["2026-05-20",1138,982800,3,0,51,1,2,2,0],["2026-05-20",3972,982500,2,0,8,1,2,1,0],["2026-05-20",1395,981400,8,0,17,1,2,3,0],["2026-05-20",1138,974736,3,0,51,1,2,2,0],["2026-05-20",1401,973900,8,0,17,1,2,3,0],["2026-05-20",1405,967632,3,0,51,1,2,2,0],["2026-05-20",1169,959400,3,0,51,1,2,2,0],["2026-05-20",1138,959400,3,0,51,1,2,2,0],["2026-05-20",1410,958272,3,0,61,1,2,2,0],["2026-05-20",1135,958272,3,0,51,1,2,2,0],["2026-05-20",1411,957200,8,0,17,1,0,3,0],["2026-05-20",1164,954720,3,0,51,1,2,2,0],["2026-05-20",1412,952800,8,0,17,1,2,3,0],["2026-05-20",1169,950040,3,0,51,1,2,2,0],["2026-05-20",1138,945360,3,0,51,1,2,2,0],["2026-05-20",394,941328,3,0,51,1,2,2,0],["2026-05-20",1138,938340,3,0,51,1,2,2,0],["2026-05-20",1417,937300,8,0,17,1,2,3,0],["2026-05-20",1169,936000,3,0,51,1,2,2,0],["2026-05-20",1138,933660,3,0,51,1,2,2,0],["2026-05-20",1138,933660,3,0,51,1,2,2,0],["2026-05-20",1138,933660,3,0,51,1,2,2,0],["2026-05-20",1138,933660,3,0,51,1,2,2,0],["2026-05-20",1138,933660,3,0,51,1,2,2,0],["2026-05-20",902,933400,8,0,17,1,2,3,0],["2026-05-20",1328,931548,3,0,51,1,2,2,0],["2026-05-20",1138,928980,3,0,51,1,2,2,0],["2026-05-20",1418,928300,8,0,17,1,2,3,0],["2026-05-20",1169,926640,3,0,51,1,2,2,0],["2026-05-20",1138,926640,3,0,51,1,2,2,0],["2026-05-20",1419,926600,8,0,17,1,2,3,0],["2026-05-20",1442,926048,3,0,61,1,2,2,0],["2026-05-20",394,922992,3,0,51,1,2,2,0],["2026-05-20",1256,922092,3,0,51,1,2,2,0],["2026-05-20",1169,921960,3,0,51,1,2,2,0],["2026-05-20",1155,919882,7,0,11,1,2,4,0],["2026-05-20",1135,918492,3,0,51,1,2,2,0],["2026-05-20",1425,917900,8,0,17,1,0,3,0],["2026-05-20",1138,917280,3,0,51,1,2,2,0],["2026-05-20",1138,917280,3,0,51,1,2,2,0],["2026-05-20",1138,917280,3,0,51,1,2,2,0],["2026-05-20",1138,917280,3,0,51,1,2,2,0],["2026-05-20",1138,917280,3,0,51,1,2,2,0],["2026-05-20",1287,915796,3,0,51,1,2,2,0],["2026-05-20",426,913792,3,0,51,1,2,2,0],["2026-05-20",1427,913700,8,0,17,1,2,3,0],["2026-05-20",1846,913143,3,0,61,1,2,2,0],["2026-05-20",1429,911600,8,0,17,1,2,3,0],["2026-05-20",1169,907920,3,0,51,1,2,2,0],["2026-05-20",1435,902800,8,0,17,1,2,3,0],["2026-05-20",1138,898560,3,0,51,1,2,2,0],["2026-05-20",1287,898273,3,0,51,1,2,2,0],["2026-05-20",1441,895900,8,0,17,1,2,3,0],["2026-05-20",1135,894528,3,0,51,1,2,2,0],["2026-05-20",580,894528,3,0,51,1,2,2,0],["2026-05-20",1169,893880,3,0,51,1,2,2,0],["2026-05-20",1164,893523,3,0,51,1,2,2,0],["2026-05-20",1443,893100,8,0,17,1,2,3,0],["2026-05-20",1287,889604,3,0,51,1,2,2,0],["2026-05-20",1135,889524,3,0,51,1,2,2,0],["2026-05-20",881,888832,3,0,51,1,2,2,0],["2026-05-20",1446,888400,8,0,17,1,0,3,0],["2026-05-20",203,886000,8,0,34,1,2,3,0],["2026-05-20",1164,884520,3,0,51,1,2,2,0],["2026-05-20",1455,884300,8,0,17,1,0,3,0],["2026-05-20",1169,882504,3,0,51,1,2,2,0],["2026-05-20",1458,880900,8,0,17,1,2,3,0],["2026-05-20",1135,880164,3,0,51,1,2,2,0],["2026-05-20",1138,879840,3,0,51,1,2,2,0],["2026-05-20",1138,879840,3,0,51,1,2,2,0],["2026-05-20",1169,875160,3,0,51,1,2,2,0],["2026-05-20",1287,874928,3,0,51,1,2,2,0],["2026-05-20",1460,873900,8,0,17,1,2,3,0],["2026-05-20",475,873632,3,0,61,1,2,2,0],["2026-05-20",1287,866472,3,0,51,1,2,2,0],["2026-05-20",506,866448,3,0,51,1,2,2,0],["2026-05-20",1135,866020,3,0,51,1,2,2,0],["2026-05-20",1138,865800,3,0,51,1,2,2,0],["2026-05-20",1135,861444,3,0,51,1,2,2,0],["2026-05-20",506,860688,3,0,51,1,2,2,0],["2026-05-20",1135,859000,3,0,51,1,2,2,0],["2026-05-20",1169,856440,3,0,51,1,2,2,0],["2026-05-20",1469,852152,3,0,51,1,2,2,0],["2026-05-20",475,852096,3,0,61,1,2,2,0],["2026-05-20",475,852096,3,0,61,1,2,2,0],["2026-05-20",1407,852096,3,0,61,1,2,2,0],["2026-05-20",1473,852096,3,0,61,1,2,2,0],["2026-05-20",1474,852096,3,0,61,1,2,2,0],["2026-05-20",1164,851760,3,0,51,1,2,2,0],["2026-05-20",506,851760,3,0,51,1,2,2,0],["2026-05-20",1135,851760,3,0,51,1,2,2,0],["2026-05-20",1135,851760,3,0,51,1,2,2,0],["2026-05-20",1135,851760,3,0,51,1,2,2,0],["2026-05-20",1478,849700,8,0,17,1,2,3,0],["2026-05-20",1480,846000,8,0,17,1,0,3,0],["2026-05-20",1135,844960,3,0,51,1,2,2,0],["2026-05-20",426,841104,3,0,51,1,2,2,0],["2026-05-20",1135,840280,3,0,51,1,2,2,0],["2026-05-20",1164,838368,3,0,51,1,2,2,0],["2026-05-20",1489,835100,8,0,17,1,2,3,0],["2026-05-20",506,829728,3,0,51,1,2,2,0],["2026-05-20",900,829008,3,0,51,1,2,2,0],["2026-05-20",1135,828776,3,0,51,1,2,2,0],["2026-05-20",1164,828387,3,0,51,1,2,2,0],["2026-05-20",1492,828128,3,0,51,1,2,2,0],["2026-05-20",1169,823680,3,0,51,1,2,2,0],["2026-05-20",506,821448,3,0,51,1,2,2,0],["2026-05-20",1497,821200,8,0,17,1,2,3,0],["2026-05-20",1135,819324,3,0,51,1,2,2,0],["2026-05-20",1169,816660,3,0,51,1,2,2,0],["2026-05-20",1169,816660,3,0,51,1,2,2,0],["2026-05-20",1138,814320,3,0,51,1,2,2,0],["2026-05-20",1501,814300,8,0,17,1,2,3,0],["2026-05-20",1503,812500,8,0,17,1,2,3,0],["2026-05-20",1169,811980,3,0,51,1,2,2,0],["2026-05-20",1507,810000,8,0,17,1,2,3,0],["2026-05-20",1508,806100,8,0,17,1,2,3,0],["2026-05-20",1138,804960,3,0,51,1,2,2,0],["2026-05-20",1034,802944,3,0,51,1,2,2,0],["2026-05-20",1164,800928,3,0,51,1,2,2,0],["2026-05-20",900,800928,3,0,51,1,2,2,0],["2026-05-20",1386,800464,3,0,61,1,2,2,0],["2026-05-20",506,799568,3,0,51,1,2,2,0],["2026-05-20",1512,798300,8,0,17,1,2,3,0],["2026-05-20",4323,797700,9,0,8,1,2,6,0],["2026-05-20",1515,797600,8,0,17,1,2,3,0],["2026-05-20",1520,794200,8,0,17,1,2,3,0],["2026-05-20",1164,793682,3,0,51,1,2,2,0],["2026-05-20",1164,791568,3,0,51,1,2,2,0],["2026-05-20",1169,788580,3,0,51,1,2,2,0],["2026-05-20",1138,786888,3,0,51,1,2,2,0],["2026-05-20",1135,782208,3,0,51,1,2,2,0],["2026-05-20",4324,780000,2,0,8,1,2,1,0],["2026-05-20",1526,779600,8,0,17,1,2,3,0],["2026-05-20",1527,779000,8,0,17,1,2,3,0],["2026-05-20",1529,778600,8,0,17,1,2,3,0],["2026-05-20",1164,777528,3,0,51,1,2,2,0],["2026-05-20",1135,776880,3,0,51,1,2,2,0],["2026-05-20",1169,776880,3,0,51,1,2,2,0],["2026-05-20",1138,776880,3,0,51,1,2,2,0],["2026-05-20",1138,776880,3,0,51,1,2,2,0],["2026-05-20",1138,776880,3,0,51,1,2,2,0],["2026-05-20",1532,772500,3,0,51,1,2,2,0],["2026-05-20",1135,772200,3,0,51,1,2,2,0],["2026-05-20",1135,772200,3,0,51,1,2,2,0],["2026-05-20",1135,772200,3,0,51,1,2,2,0],["2026-05-20",1287,771088,3,0,51,1,2,2,0],["2026-05-20",1518,770976,2,0,8,1,2,1,0],["2026-05-20",1535,766100,8,0,17,1,2,3,0],["2026-05-20",1169,763488,3,0,51,1,2,2,0],["2026-05-20",1138,758160,3,0,51,1,2,2,0],["2026-05-20",1169,756144,3,0,51,1,2,2,0],["2026-05-20",1169,755820,3,0,51,1,2,2,0],["2026-05-20",1540,753900,8,0,17,1,2,3,0],["2026-05-20",580,753760,3,0,61,1,2,2,0],["2026-05-20",1169,751464,3,0,51,1,2,2,0],["2026-05-20",1034,749448,3,0,51,1,2,2,0],["2026-05-20",1169,749448,3,0,51,1,2,2,0],["2026-05-20",1138,749448,3,0,51,1,2,2,0],["2026-05-20",1138,749448,3,0,51,1,2,2,0],["2026-05-20",1138,748800,3,0,51,1,2,2,0],["2026-05-20",1405,747672,3,0,51,1,2,2,0],["2026-05-20",394,747648,3,0,51,1,2,2,0],["2026-05-20",1169,746460,3,0,51,1,2,2,0],["2026-05-20",1551,744800,8,0,17,1,2,3,0],["2026-05-20",1164,744768,3,0,51,1,2,2,0],["2026-05-20",1552,744768,3,0,51,1,2,2,0],["2026-05-20",1552,744768,3,0,51,1,2,2,0],["2026-05-20",394,742456,3,0,51,1,2,2,0],["2026-05-20",1164,735408,3,0,51,1,2,2,0],["2026-05-20",1138,730080,3,0,51,1,2,2,0],["2026-05-20",1562,728000,8,0,17,1,2,3,0],["2026-05-20",1564,726100,8,0,17,1,2,3,0],["2026-05-20",1138,726048,3,0,51,1,2,2,0],["2026-05-20",1138,726048,3,0,51,1,2,2,0],["2026-05-20",1570,722700,8,0,17,1,2,3,0],["2026-05-20",326,721250,1,0,1,1,2,0,0],["2026-05-20",1575,719400,8,0,17,1,2,3,0],["2026-05-20",1405,716688,3,0,51,1,2,2,0],["2026-05-20",394,716496,3,0,51,1,2,2,0],["2026-05-20",1579,714500,8,0,17,1,2,3,0],["2026-05-20",1169,713700,3,0,51,1,2,2,0],["2026-05-20",1580,711600,8,0,17,1,2,3,0],["2026-05-20",1138,711360,3,0,51,1,2,2,0],["2026-05-20",1582,711300,8,0,17,1,2,3,0],["2026-05-20",1138,709020,3,0,51,1,2,2,0],["2026-05-20",1034,707328,3,0,51,1,2,2,0],["2026-05-20",1469,703784,3,0,51,1,2,2,0],["2026-05-20",900,697968,3,0,51,1,2,2,0],["2026-05-20",1405,697968,3,0,51,1,2,2,0],["2026-05-20",1138,697968,3,0,51,1,2,2,0],["2026-05-20",1586,697000,8,0,17,1,2,3,0],["2026-05-20",1588,694900,8,0,17,1,2,3,0],["2026-05-20",1169,690300,3,0,51,1,2,2,0],["2026-05-20",1593,689400,8,0,17,1,2,3,0],["2026-05-20",1595,688400,8,0,17,1,2,3,0],["2026-05-20",426,687824,3,0,51,1,2,2,0],["2026-05-20",1138,685620,3,0,51,1,2,2,0],["2026-05-20",1272,680285,2,0,86,1,2,1,0],["2026-05-20",426,680152,3,0,51,1,2,2,0],["2026-05-20",744,675000,7,0,184,1,2,0,0],["2026-05-20",506,674960,3,0,51,1,2,2,0],["2026-05-20",1138,673920,3,0,51,1,2,2,0],["2026-05-20",1599,672700,8,0,17,1,2,3,0],["2026-05-20",426,672364,3,0,51,1,2,2,0],["2026-05-20",1602,671700,8,0,17,1,2,3,0],["2026-05-20",1138,671580,3,0,51,1,2,2,0],["2026-05-20",1138,671580,3,0,51,1,2,2,0],["2026-05-20",1138,671580,3,0,51,1,2,2,0],["2026-05-20",1604,668200,8,0,17,1,2,3,0],["2026-05-20",1618,666047,9,0,65,1,2,6,0],["2026-05-20",1138,664560,3,0,51,1,2,2,0],["2026-05-20",1610,661200,8,0,17,1,0,3,0],["2026-05-20",506,660528,3,0,51,1,2,2,0],["2026-05-20",394,659664,3,0,51,1,2,2,0],["2026-05-20",1194,657384,3,0,51,1,2,2,0],["2026-05-20",1616,655200,3,0,51,1,2,2,0],["2026-05-20",1164,654843,3,0,51,1,2,2,0],["2026-05-20",1169,652284,3,0,51,1,2,2,0],["2026-05-20",580,651168,3,0,51,1,2,2,0],["2026-05-20",1619,651100,8,0,17,1,2,3,0],["2026-05-20",324,649998,2,0,19,1,0,1,0],["2026-05-20",1608,647581,3,0,0,1,2,2,0],["2026-05-20",1138,645840,3,0,51,1,2,2,0],["2026-05-20",1249,641200,8,0,17,1,2,3,0],["2026-05-20",1635,640680,3,0,82,1,2,2,0],["2026-05-20",1608,640484,3,0,0,1,2,2,0],["2026-05-20",1636,639600,8,0,17,1,2,3,0],["2026-05-20",1637,639300,8,0,17,1,2,3,0],["2026-05-20",1138,638820,3,0,51,1,2,2,0],["2026-05-20",1638,638700,8,0,17,1,2,3,0],["2026-05-20",4336,638464,2,0,8,1,2,1,0],["2026-05-20",4338,627840,2,0,8,1,2,1,0],["2026-05-20",1511,627100,8,0,17,1,2,3,0],["2026-05-20",1652,625200,8,0,17,1,2,3,0],["2026-05-20",1655,623600,8,0,17,1,2,3,0],["2026-05-20",675,622300,8,0,17,1,2,3,0],["2026-05-20",580,621312,3,0,51,1,2,2,0],["2026-05-20",580,621312,3,0,51,1,2,2,0],["2026-05-20",1665,618284,3,0,51,1,2,2,0],["2026-05-20",1666,614600,8,0,17,1,0,3,0],["2026-05-20",1668,612900,8,0,17,1,2,3,0],["2026-05-20",1670,609100,8,0,17,1,2,3,0],["2026-05-20",1169,607464,3,0,51,1,2,2,0],["2026-05-20",1169,602592,3,0,51,1,2,2,0],["2026-05-20",1135,601704,3,0,51,1,2,2,0],["2026-05-20",1407,600316,3,0,61,1,2,2,0],["2026-05-20",1682,597200,3,0,61,1,2,2,0],["2026-05-20",1683,597000,8,0,17,1,2,3,0],["2026-05-20",1686,595100,8,0,17,1,2,3,0],["2026-05-20",1405,594684,3,0,51,1,2,2,0],["2026-05-20",1416,594400,8,0,17,1,2,3,0],["2026-05-20",1687,593800,8,0,17,1,0,3,0],["2026-05-20",1688,593100,8,0,17,1,2,3,0],["2026-05-20",1718,592240,3,0,61,1,2,2,0],["2026-05-20",1689,590300,8,0,17,1,2,3,0],["2026-05-20",1473,589984,3,0,61,1,2,2,0],["2026-05-20",1138,589680,3,0,51,1,2,2,0],["2026-05-20",1138,589680,3,0,51,1,2,2,0],["2026-05-20",1693,586900,8,0,17,1,2,3,0],["2026-05-20",1287,585736,3,0,51,1,2,2,0],["2026-05-20",1696,584200,8,0,17,1,2,3,0],["2026-05-20",1702,578100,8,0,17,1,2,3,0],["2026-05-20",1703,577500,8,0,17,1,2,3,0],["2026-05-20",4349,576000,2,0,8,1,2,1,0],["2026-05-20",1715,574600,8,0,17,1,2,3,0],["2026-05-20",1716,574300,8,0,17,1,2,3,0],["2026-05-20",1719,572600,8,0,17,1,2,3,0],["2026-05-20",1720,569300,8,0,17,1,2,3,0],["2026-05-20",1725,565700,8,0,17,1,2,3,0],["2026-05-20",1727,563500,8,0,17,1,2,3,0],["2026-05-20",580,560472,3,0,51,1,2,2,0],["2026-05-20",1735,559000,8,0,17,1,2,3,0],["2026-05-20",1164,558832,3,0,51,1,2,2,0],["2026-05-20",1356,557020,3,0,82,1,2,2,0],["2026-05-20",1739,555500,8,0,17,1,2,3,0],["2026-05-20",1746,551400,8,0,17,1,2,3,0],["2026-05-20",1749,550200,8,0,17,1,2,3,0],["2026-05-20",1405,547884,3,0,51,1,2,2,0],["2026-05-20",475,546979,3,0,61,1,2,2,0],["2026-05-20",1169,546432,3,0,51,1,2,2,0],["2026-05-20",1169,546432,3,0,51,1,2,2,0],["2026-05-20",345,545157,2,0,49,1,2,1,0],["2026-05-20",1272,543629,2,0,103,1,2,1,0],["2026-05-20",1759,543600,8,0,17,1,2,3,0],["2026-05-20",1474,541632,3,0,61,1,2,2,0],["2026-05-20",1608,540000,3,0,0,1,2,2,0],["2026-05-20",2142,540000,8,0,8,1,2,3,0],["2026-05-20",580,539412,3,0,51,1,2,2,0],["2026-05-20",1763,537600,8,0,17,1,2,3,0],["2026-05-20",394,536748,3,0,51,1,2,2,0],["2026-05-20",1764,536600,8,0,17,1,2,3,0],["2026-05-20",1356,536544,3,0,82,1,2,2,0],["2026-05-20",1765,536100,8,0,17,1,2,3,0],["2026-05-20",577,533204,3,0,51,1,2,2,0],["2026-05-20",1566,532200,8,0,17,1,2,3,0],["2026-05-20",1776,530800,8,0,17,1,2,3,0],["2026-05-20",1777,529600,8,0,17,1,2,3,0],["2026-05-20",1779,527200,8,0,17,1,2,3,0],["2026-05-20",1782,526400,8,0,17,1,2,3,0],["2026-05-20",1787,523900,8,0,17,1,2,3,0],["2026-05-20",1789,522500,8,0,17,1,2,3,0],["2026-05-20",786,522168,3,0,51,1,2,2,0],["2026-05-20",1138,522144,3,0,51,1,2,2,0],["2026-05-20",1792,521248,3,0,61,1,2,2,0],["2026-05-20",1169,521048,3,0,51,1,2,2,0],["2026-05-20",4323,517000,9,0,8,1,2,6,0],["2026-05-20",1795,516400,8,0,17,1,2,3,0],["2026-05-20",1799,514600,8,0,17,1,2,3,0],["2026-05-20",577,513648,3,0,51,1,2,2,0],["2026-05-20",345,513000,2,0,49,1,2,1,0],["2026-05-20",345,513000,2,0,49,1,2,1,0],["2026-05-20",1153,511480,3,0,61,1,2,2,0],["2026-05-20",394,509248,3,0,51,1,2,2,0],["2026-05-20",580,508407,3,0,51,1,2,2,0],["2026-05-20",1809,507600,8,0,17,1,2,3,0],["2026-05-20",1169,505440,3,0,51,1,2,2,0],["2026-05-20",2246,502632,3,0,61,1,2,2,0],["2026-05-20",580,502557,3,0,51,1,2,2,0],["2026-05-20",1820,499100,8,0,17,1,2,3,0],["2026-05-20",1034,495328,3,0,61,1,2,2,0],["2026-05-20",1823,495328,3,0,61,1,2,2,0],["2026-05-20",1138,494064,3,0,51,1,2,2,0],["2026-05-20",1356,492336,3,0,82,1,2,2,0],["2026-05-20",1827,490500,8,0,17,1,2,3,0],["2026-05-20",1169,489556,3,0,51,1,2,2,0],["2026-05-20",475,488250,3,0,61,1,2,2,0],["2026-05-20",1155,487834,7,0,11,1,2,4,0],["2026-05-20",1832,487700,8,0,17,1,2,3,0],["2026-05-20",1473,486880,3,0,61,1,2,2,0],["2026-05-20",580,486720,3,0,51,1,2,2,0],["2026-05-20",1834,486100,8,0,17,1,0,3,0],["2026-05-20",1836,484100,8,0,17,1,2,3,0],["2026-05-20",412,483300,8,0,17,1,2,3,0],["2026-05-20",1034,483252,3,0,51,1,2,2,0],["2026-05-20",1473,481152,3,0,61,1,2,2,0],["2026-05-20",580,481152,3,0,61,1,2,2,0],["2026-05-20",1840,481000,8,0,17,1,2,3,0],["2026-05-20",1135,480024,3,0,51,1,2,2,0],["2026-05-20",580,479700,3,0,51,1,2,2,0],["2026-05-20",1844,479500,8,0,17,1,2,3,0],["2026-05-20",1846,477576,3,0,61,1,2,2,0],["2026-05-20",1849,475600,8,0,17,1,2,3,0],["2026-05-20",1153,473928,3,0,61,1,2,2,0],["2026-05-20",1405,473004,3,0,51,1,2,2,0],["2026-05-20",1856,472900,8,0,17,1,2,3,0],["2026-05-20",1858,472400,8,0,17,1,2,3,0],["2026-05-20",1860,471688,3,0,51,1,2,2,0],["2026-05-20",1169,471552,3,0,51,1,2,2,0],["2026-05-20",1861,470600,8,0,17,1,2,3,0],["2026-05-20",1792,469696,3,0,61,1,2,2,0],["2026-05-20",1466,469530,10,0,8,1,2,5,0],["2026-05-20",1846,468720,3,0,61,1,2,2,0],["2026-05-20",1863,468600,8,0,17,1,2,3,0],["2026-05-20",1865,467700,8,0,17,1,2,3,0],["2026-05-20",1866,467500,8,0,17,1,2,3,0],["2026-05-20",1874,463024,3,0,61,1,2,2,0],["2026-05-20",1034,462192,3,0,51,1,2,2,0],["2026-05-20",475,461678,3,0,61,1,2,2,0],["2026-05-20",1356,460368,3,0,82,1,2,2,0],["2026-05-20",1872,460000,8,0,17,1,2,3,0],["2026-05-20",1169,456796,3,0,51,1,2,2,0],["2026-05-20",847,453168,3,0,51,1,2,2,0],["2026-05-20",1883,452256,3,0,61,1,2,2,0],["2026-05-20",1153,452256,3,0,61,1,2,2,0],["2026-05-20",1164,449280,3,0,51,1,2,2,0],["2026-05-20",1895,447400,8,0,17,1,2,3,0],["2026-05-20",1897,446400,8,0,17,1,2,3,0],["2026-05-20",1898,446200,8,0,17,1,2,3,0],["2026-05-20",1899,445800,8,0,17,1,2,3,0],["2026-05-20",580,444600,3,0,51,1,2,2,0],["2026-05-20",1901,444400,8,0,17,1,2,3,0],["2026-05-20",1623,443900,8,0,17,1,2,3,0],["2026-05-20",1164,442664,3,0,51,1,2,2,0],["2026-05-20",1911,442172,3,0,82,1,2,2,0],["2026-05-20",1473,441216,3,0,61,1,2,2,0],["2026-05-20",1473,441216,3,0,61,1,2,2,0],["2026-05-20",1585,439400,8,0,17,1,2,3,0],["2026-05-20",1386,438400,3,0,61,1,2,2,0],["2026-05-20",580,437580,3,0,51,1,2,2,0],["2026-05-20",1596,437300,8,0,17,1,2,3,0],["2026-05-20",580,436104,3,0,61,1,2,2,0],["2026-05-20",1473,435328,3,0,61,1,2,2,0],["2026-05-20",1920,435100,8,0,17,1,2,3,0],["2026-05-20",475,434758,3,0,61,1,2,2,0],["2026-05-20",1034,434112,3,0,51,1,2,2,0],["2026-05-20",1922,433300,8,0,17,1,2,3,0],["2026-05-20",1405,430884,3,0,51,1,2,2,0],["2026-05-20",1356,430860,3,0,82,1,2,2,0],["2026-05-20",1924,430408,3,0,61,1,2,2,0],["2026-05-20",1927,430000,8,0,17,1,2,3,0],["2026-05-20",1473,429600,3,0,61,1,2,2,0],["2026-05-20",1934,427504,3,0,61,1,2,2,0],["2026-05-20",475,427469,3,0,61,1,2,2,0],["2026-05-20",1169,427448,3,0,51,1,2,2,0],["2026-05-20",1935,426900,8,0,17,1,2,3,0],["2026-05-20",1936,426700,8,0,17,1,2,3,0],["2026-05-20",736,425800,8,0,17,1,2,3,0],["2026-05-20",1874,425336,3,0,61,1,2,2,0],["2026-05-20",1823,425336,3,0,61,1,2,2,0],["2026-05-20",1942,424500,8,0,17,1,2,3,0],["2026-05-20",3867,422400,3,0,51,1,2,2,0],["2026-05-20",1950,420800,8,0,17,1,2,3,0],["2026-05-20",1954,418300,8,0,17,1,2,3,0],["2026-05-20",1956,418152,3,0,61,1,2,2,0],["2026-05-20",1958,415800,8,0,17,1,2,3,0],["2026-05-20",1874,414568,3,0,61,1,2,2,0],["2026-05-20",1034,414568,3,0,61,1,2,2,0],["2026-05-20",1823,414568,3,0,61,1,2,2,0],["2026-05-20",1874,411432,3,0,61,1,2,2,0],["2026-05-20",1473,410576,3,0,61,1,2,2,0],["2026-05-20",1381,410100,8,0,17,1,2,3,0],["2026-05-20",1169,409996,3,0,51,1,2,2,0],["2026-05-20",1487,409700,8,0,17,1,2,3,0],["2026-05-20",1924,407838,3,0,61,1,2,2,0],["2026-05-20",1970,407700,8,0,17,1,2,3,0],["2026-05-20",1971,407100,8,0,17,1,2,3,0],["2026-05-20",1164,405224,3,0,51,1,2,2,0],["2026-05-20",2200,405000,8,0,0,1,2,3,0],["2026-05-20",1974,404300,8,0,17,1,2,3,0],["2026-05-20",506,401916,3,0,51,1,2,2,0],["2026-05-20",2124,401016,3,0,61,1,2,2,0],["2026-05-20",2177,401016,3,0,61,1,2,2,0],["2026-05-20",1956,400400,3,0,61,1,2,2,0],["2026-05-20",1983,400200,8,0,17,1,0,3,0],["2026-05-20",1606,399900,8,0,17,1,2,3,0],["2026-05-20",2054,399140,3,0,82,1,2,2,0],["2026-05-20",1155,398357,7,0,11,1,2,4,0],["2026-05-20",580,398096,3,0,61,1,2,2,0],["2026-05-20",1992,398000,8,0,17,1,2,3,0],["2026-05-20",506,397800,3,0,51,1,2,2,0],["2026-05-20",475,397141,3,0,61,1,2,2,0],["2026-05-20",1407,397110,3,0,61,1,2,2,0],["2026-05-20",1846,396648,3,0,61,1,2,2,0],["2026-05-20",2013,395232,3,0,61,1,2,2,0],["2026-05-20",1999,394800,8,0,17,1,2,3,0],["2026-05-20",900,394296,3,0,61,1,2,2,0],["2026-05-20",2002,393400,8,0,17,1,2,3,0],["2026-05-20",475,393294,3,0,61,1,2,2,0],["2026-05-20",2004,391900,8,0,17,1,2,3,0],["2026-05-20",2006,390500,8,0,17,1,2,3,0],["2026-05-20",2013,388640,3,0,61,1,2,2,0],["2026-05-20",1356,387504,3,0,82,1,2,2,0],["2026-05-20",1169,387312,3,0,51,1,2,2,0],["2026-05-20",1473,386064,3,0,61,1,2,2,0],["2026-05-20",1110,384895,3,0,51,1,2,2,0],["2026-05-20",2013,383088,3,0,61,1,2,2,0],["2026-05-20",1793,382753,4,0,124,1,2,0,0],["2026-05-20",475,382394,3,0,61,1,2,2,0],["2026-05-20",2019,382264,3,0,61,1,2,2,0],["2026-05-20",1169,381916,3,0,51,1,2,2,0],["2026-05-20",343,381162,3,0,51,1,2,2,0],["2026-05-20",506,380856,3,0,51,1,2,2,0],["2026-05-20",580,380461,3,0,51,1,2,2,0],["2026-05-20",2167,380332,3,0,82,1,2,2,0],["2026-05-20",2024,379200,8,0,17,1,2,3,0],["2026-05-20",2026,378700,8,0,17,1,2,3,0],["2026-05-20",1110,377553,3,0,61,1,2,2,0],["2026-05-20",577,377536,3,0,51,1,2,2,0],["2026-05-20",1846,377344,3,0,61,1,2,2,0],["2026-05-20",1874,376880,3,0,61,1,2,2,0],["2026-05-20",1874,376880,3,0,61,1,2,2,0],["2026-05-20",1874,376880,3,0,61,1,2,2,0],["2026-05-20",1956,376880,3,0,61,1,2,2,0],["2026-05-20",1407,376726,3,0,61,1,2,2,0],["2026-05-20",1730,376661,1,0,92,1,2,0,0],["2026-05-20",1635,375480,3,0,82,1,2,2,0],["2026-05-20",1034,374976,3,0,61,1,2,2,0],["2026-05-20",1474,374976,3,0,61,1,2,2,0],["2026-05-20",2058,374976,3,0,61,1,2,2,0],["2026-05-20",394,374016,3,0,51,1,2,2,0],["2026-05-20",475,373515,3,0,61,1,2,2,0],["2026-05-20",1956,372842,3,0,61,1,2,2,0],["2026-05-20",2041,372700,8,0,17,1,2,3,0],["2026-05-20",1473,372320,3,0,61,1,2,2,0],["2026-05-20",506,372044,3,0,51,1,2,2,0],["2026-05-20",1407,371984,3,0,61,1,2,2,0],["2026-05-20",1635,371808,3,0,82,1,2,2,0],["2026-05-20",1846,371448,3,0,61,1,2,2,0],["2026-05-20",1846,371448,3,0,61,1,2,2,0],["2026-05-20",1846,371448,3,0,61,1,2,2,0],["2026-05-20",1846,371448,3,0,61,1,2,2,0],["2026-05-20",1541,371448,3,0,61,1,2,2,0],["2026-05-20",1110,371448,3,0,61,1,2,2,0],["2026-05-20",2047,369600,8,0,17,1,2,3,0],["2026-05-20",1945,369200,8,0,17,1,2,3,0],["2026-05-20",475,369117,3,0,61,1,2,2,0],["2026-05-20",506,367976,3,0,51,1,2,2,0],["2026-05-20",2050,367200,3,0,51,1,2,2,0],["2026-05-20",394,365040,3,0,51,1,2,2,0],["2026-05-20",1874,364560,3,0,61,1,2,2,0],["2026-05-20",1474,364560,3,0,61,1,2,2,0],["2026-05-20",394,364122,3,0,82,1,2,2,0],["2026-05-20",1110,364078,3,0,61,1,2,2,0],["2026-05-20",1138,363024,3,0,51,1,2,2,0],["2026-05-20",2056,362240,3,0,51,1,2,2,0],["2026-05-20",2057,362000,8,0,17,1,2,3,0],["2026-05-20",1473,361552,3,0,61,1,2,2,0],["2026-05-20",1473,360864,3,0,61,1,2,2,0],["2026-05-20",1473,360864,3,0,61,1,2,2,0],["2026-05-20",1792,360864,3,0,61,1,2,2,0],["2026-05-20",1823,360728,3,0,61,1,2,2,0],["2026-05-20",475,359352,3,0,61,1,2,2,0],["2026-05-20",2065,358600,8,0,17,1,2,3,0],["2026-05-20",1924,358036,3,0,61,1,2,2,0],["2026-05-20",471,356832,3,0,69,1,2,2,0],["2026-05-20",2068,356100,8,0,17,1,2,3,0],["2026-05-20",475,355446,3,0,61,1,2,2,0],["2026-05-20",1110,355320,3,0,61,1,2,2,0],["2026-05-20",475,354671,3,0,61,1,2,2,0],["2026-05-20",394,354042,3,0,82,1,2,2,0],["2026-05-20",1169,353836,3,0,51,1,2,2,0],["2026-05-20",184,350336,7,0,19,1,2,5,0],["2026-05-20",1883,349960,3,0,61,1,2,2,0],["2026-05-20",1874,349776,3,0,61,1,2,2,0],["2026-05-20",1874,349776,3,0,61,1,2,2,0],["2026-05-20",1182,348800,8,0,17,1,2,3,0],["2026-05-20",1110,348096,3,0,51,1,2,2,0],["2026-05-20",475,347000,3,0,61,1,2,2,0],["2026-05-20",2084,347000,8,0,17,1,2,3,0],["2026-05-20",475,346306,3,0,61,1,2,2,0],["2026-05-20",475,346306,3,0,61,1,2,2,0],["2026-05-20",475,344758,3,0,61,1,2,2,0],["2026-05-20",1934,344576,3,0,61,1,2,2,0],["2026-05-20",1962,343900,8,0,17,1,2,3,0],["2026-05-20",2088,343300,8,0,17,1,2,3,0],["2026-05-20",2089,343000,8,0,17,1,2,3,0],["2026-05-20",580,341884,3,0,61,1,2,2,0],["2026-05-20",475,341448,3,0,61,1,2,2,0],["2026-05-20",1356,340292,3,0,82,1,2,2,0],["2026-05-20",1164,339704,3,0,51,1,2,2,0],["2026-05-20",2092,339700,8,0,17,1,2,3,0],["2026-05-20",1627,339500,8,0,17,1,2,3,0],["2026-05-20",1169,339300,3,0,51,1,2,2,0],["2026-05-20",1934,339192,3,0,61,1,2,2,0],["2026-05-20",2133,339192,3,0,61,1,2,2,0],["2026-05-20",1034,339192,3,0,61,1,2,2,0],["2026-05-20",1823,339192,3,0,61,1,2,2,0],["2026-05-20",1924,339192,3,0,61,1,2,2,0],["2026-05-20",2125,339192,3,0,61,1,2,2,0],["2026-05-20",1874,338520,3,0,61,1,2,2,0],["2026-05-20",1407,338520,3,0,61,1,2,2,0],["2026-05-20",2100,338500,8,0,17,1,2,3,0],["2026-05-20",580,337410,3,0,82,1,2,2,0],["2026-05-20",475,337173,3,0,61,1,2,2,0],["2026-05-20",475,337173,3,0,61,1,2,2,0],["2026-05-20",475,337173,3,0,61,1,2,2,0],["2026-05-20",475,335827,3,0,61,1,2,2,0],["2026-05-20",475,335827,3,0,61,1,2,2,0],["2026-05-20",475,335827,3,0,61,1,2,2,0],["2026-05-20",475,335827,3,0,61,1,2,2,0],["2026-05-20",2045,335500,8,0,17,1,2,3,0],["2026-05-20",2108,335500,8,0,17,1,2,3,0],["2026-05-20",1356,334212,3,0,82,1,2,2,0],["2026-05-20",1110,333575,3,0,51,1,2,2,0],["2026-05-20",475,333312,3,0,61,1,2,2,0],["2026-05-20",1924,333135,3,0,61,1,2,2,0],["2026-05-20",1524,331408,3,0,77,1,2,2,0],["2026-05-20",1559,331200,8,0,17,1,2,3,0],["2026-05-20",2114,331200,8,0,17,1,2,3,0],["2026-05-20",475,331116,3,0,61,1,2,2,0],["2026-05-20",475,330443,3,0,61,1,2,2,0],["2026-05-20",1407,330443,3,0,61,1,2,2,0],["2026-05-20",1169,330436,3,0,51,1,2,2,0],["2026-05-20",1407,330344,3,0,61,1,2,2,0],["2026-05-20",1846,330176,3,0,61,1,2,2,0],["2026-05-20",506,329376,3,0,51,1,2,2,0],["2026-05-20",2120,328424,3,0,61,1,2,2,0],["2026-05-20",2123,328104,3,0,61,1,2,2,0],["2026-05-20",475,328104,3,0,61,1,2,2,0],["2026-05-20",2124,328104,3,0,61,1,2,2,0],["2026-05-20",1980,328104,3,0,61,1,2,2,0],["2026-05-20",2125,328104,3,0,61,1,2,2,0],["2026-05-20",2605,328104,3,0,97,1,2,2,0],["2026-05-20",2126,328104,3,0,61,1,2,2,0],["2026-05-20",2120,328104,3,0,61,1,2,2,0],["2026-05-20",2128,327500,8,0,17,1,2,3,0],["2026-05-20",475,327453,3,0,61,1,2,2,0],["2026-05-20",2125,327096,3,0,61,1,2,2,0],["2026-05-20",1657,327000,8,0,17,1,2,3,0],["2026-05-20",1797,326900,8,0,17,1,2,3,0],["2026-05-20",475,326802,3,0,61,1,2,2,0],["2026-05-20",1272,326440,2,0,112,1,2,1,0],["2026-05-20",2131,326000,8,0,17,1,2,3,0],["2026-05-20",1138,325584,3,0,51,1,2,2,0],["2026-05-20",475,325500,3,0,61,1,2,2,0],["2026-05-20",1272,325000,2,0,86,1,2,1,0],["2026-05-20",1272,325000,2,0,86,1,2,1,0],["2026-05-20",475,324386,3,0,61,1,2,2,0],["2026-05-20",1407,324386,3,0,61,1,2,2,0],["2026-05-20",475,324098,3,0,61,1,2,2,0],["2026-05-20",1138,323040,3,0,61,1,2,2,0],["2026-05-20",2135,323000,8,0,17,1,2,3,0],["2026-05-20",2136,322900,8,0,17,1,2,3,0],["2026-05-20",1525,321900,8,0,17,1,2,3,0],["2026-05-20",1169,321792,3,0,51,1,2,2,0],["2026-05-20",1110,321332,3,0,61,1,2,2,0],["2026-05-20",2140,321200,3,0,82,1,2,2,0],["2026-05-20",1169,321100,3,0,61,1,2,2,0],["2026-05-20",1473,320768,3,0,61,1,2,2,0],["2026-05-20",1473,320768,3,0,61,1,2,2,0],["2026-05-20",1110,320768,3,0,61,1,2,2,0],["2026-05-20",1911,319456,3,0,82,1,2,2,0],["2026-05-20",1524,318496,3,0,77,1,2,2,0],["2026-05-20",1110,317904,3,0,61,1,2,2,0],["2026-05-20",2144,317900,8,0,17,1,2,3,0],["2026-05-20",2149,315500,8,0,17,1,2,3,0],["2026-05-20",2153,313700,8,0,17,1,2,3,0],["2026-05-20",1407,312945,3,0,61,1,2,2,0],["2026-05-20",1407,312945,3,0,61,1,2,2,0],["2026-05-20",1035,312804,3,0,82,1,2,2,0],["2026-05-20",2158,312800,8,0,17,1,2,3,0],["2026-05-20",1874,312272,3,0,61,1,2,2,0],["2026-05-20",1164,311624,3,0,51,1,2,2,0],["2026-05-20",1164,311624,3,0,51,1,2,2,0],["2026-05-20",1980,311178,3,0,61,1,2,2,0],["2026-05-20",1793,310359,6,0,124,1,2,3,0],["2026-05-20",1407,309580,3,0,61,1,2,2,0],["2026-05-20",1110,308803,3,0,61,1,2,2,0],["2026-05-20",2165,308500,8,0,17,1,2,3,0],["2026-05-20",1874,307272,3,0,61,1,2,2,0],["2026-05-20",1164,306944,3,0,51,1,2,2,0],["2026-05-20",1386,306888,3,0,61,1,2,2,0],["2026-05-20",475,305970,3,0,97,1,2,2,0],["2026-05-20",2169,305800,8,0,17,1,2,3,0],["2026-05-20",475,305360,3,0,61,1,2,2,0],["2026-05-20",1541,305360,3,0,61,1,2,2,0],["2026-05-20",2171,303500,8,0,17,1,2,3,0],["2026-05-20",1934,301504,3,0,61,1,2,2,0],["2026-05-20",2133,301504,3,0,61,1,2,2,0],["2026-05-20",1874,301504,3,0,61,1,2,2,0],["2026-05-20",1874,301504,3,0,61,1,2,2,0],["2026-05-20",475,301504,3,0,61,1,2,2,0],["2026-05-20",2124,301504,3,0,61,1,2,2,0],["2026-05-20",1924,301504,3,0,61,1,2,2,0],["2026-05-20",1524,301280,3,0,77,1,2,2,0],["2026-05-20",1956,300831,3,0,61,1,2,2,0],["2026-05-20",1846,300696,3,0,61,1,2,2,0],["2026-05-20",475,300158,3,0,61,1,2,2,0],["2026-05-20",2140,299340,3,0,82,1,2,2,0],["2026-05-20",2180,298200,8,0,17,1,2,3,0],["2026-05-20",1169,297676,3,0,51,1,2,2,0],["2026-05-20",1407,296793,3,0,61,1,2,2,0],["2026-05-20",1153,296120,3,0,61,1,2,2,0],["2026-05-20",650,295436,7,0,52,1,6,0,0],["2026-05-20",2105,294300,8,0,17,1,2,3,0],["2026-05-20",1524,294286,3,0,77,1,2,2,0],["2026-05-20",475,294256,3,0,61,1,2,2,0],["2026-05-20",1407,294256,3,0,61,1,2,2,0],["2026-05-20",1407,294252,3,0,61,1,2,2,0],["2026-05-20",475,294101,3,0,61,1,2,2,0],["2026-05-20",2125,294000,3,0,61,1,2,2,0],["2026-05-20",1883,292950,3,0,97,1,2,2,0],["2026-05-20",1524,292672,3,0,77,1,2,2,0],["2026-05-20",1792,292128,3,0,61,1,2,2,0],["2026-05-20",2192,291900,8,0,17,1,2,3,0],["2026-05-20",1410,291648,3,0,61,1,2,2,0],["2026-05-20",1474,291648,3,0,61,1,2,2,0],["2026-05-20",2194,290100,8,0,17,1,2,3,0],["2026-05-20",2195,290000,8,0,17,1,2,3,0],["2026-05-20",475,288393,3,0,61,1,2,2,0],["2026-05-20",1407,285352,3,0,61,1,2,2,0],["2026-05-20",475,285138,3,0,61,1,2,2,0],["2026-05-20",2125,285000,3,0,61,1,2,2,0],["2026-05-20",1846,283008,3,0,61,1,2,2,0],["2026-05-20",2206,283000,8,0,17,1,2,3,0],["2026-05-20",1793,281408,4,0,124,1,2,0,0],["2026-05-20",1792,280672,3,0,61,1,2,2,0],["2026-05-20",1407,280581,3,0,61,1,2,2,0],["2026-05-20",1407,279968,3,0,61,1,2,2,0],["2026-05-20",1169,279779,3,0,61,1,2,2,0],["2026-05-20",1524,279760,3,0,77,1,2,2,0],["2026-05-20",1524,279760,3,0,77,1,2,2,0],["2026-05-20",1356,278800,3,0,61,1,2,2,0],["2026-05-20",475,278625,3,0,61,1,2,2,0],["2026-05-20",1874,278622,3,0,61,1,2,2,0],["2026-05-20",475,277507,3,0,61,1,2,2,0],["2026-05-20",577,276678,3,0,82,1,2,2,0],["2026-05-20",1956,276672,3,0,61,1,2,2,0],["2026-05-20",2134,274584,3,0,61,1,2,2,0],["2026-05-20",1110,273267,3,0,51,1,2,2,0],["2026-05-20",2220,272500,8,0,17,1,2,3,0],["2026-05-20",1541,272048,3,0,61,1,2,2,0],["2026-05-20",1846,271216,3,0,61,1,2,2,0],["2026-05-20",1110,271216,3,0,61,1,2,2,0],["2026-05-20",1524,271152,3,0,77,1,2,2,0],["2026-05-20",506,270876,3,0,51,1,2,2,0],["2026-05-20",2221,270100,8,0,17,1,2,3,0],["2026-05-20",1034,269200,3,0,61,1,2,2,0],["2026-05-20",1407,268527,3,0,61,1,2,2,0],["2026-05-20",1110,268128,3,0,61,1,2,2,0],["2026-05-20",1034,266814,3,0,61,1,2,2,0],["2026-05-20",1410,265608,3,0,61,1,2,2,0],["2026-05-20",2124,263816,3,0,61,1,2,2,0],["2026-05-20",2124,263816,3,0,61,1,2,2,0],["2026-05-20",2125,263816,3,0,61,1,2,2,0],["2026-05-20",2125,263816,3,0,61,1,2,2,0],["2026-05-20",475,263143,3,0,61,1,2,2,0],["2026-05-20",1566,262900,8,0,17,1,2,3,0],["2026-05-20",1169,262748,3,0,61,1,2,2,0],["2026-05-20",1524,262544,3,0,77,1,2,2,0],["2026-05-20",580,262430,3,0,82,1,2,2,0],["2026-05-20",2230,261900,8,0,17,1,2,3,0],["2026-05-20",2232,261320,3,0,82,1,2,2,0],["2026-05-20",475,261124,3,0,61,1,2,2,0],["2026-05-20",475,258447,3,0,61,1,2,2,0],["2026-05-20",1541,258432,3,0,61,1,2,2,0],["2026-05-20",2270,258280,9,0,71,1,2,6,0],["2026-05-20",1524,258240,3,0,77,1,2,2,0],["2026-05-20",475,258182,3,0,61,1,2,2,0],["2026-05-20",2140,256960,3,0,82,1,2,2,0],["2026-05-20",2243,255900,8,0,17,1,2,3,0],["2026-05-20",1874,255740,3,0,61,1,2,2,0],["2026-05-20",1164,255464,3,0,51,1,2,2,0],["2026-05-20",345,255428,2,0,49,1,2,1,0],["2026-05-20",2246,254688,3,0,61,1,2,2,0],["2026-05-20",1956,254243,3,0,61,1,2,2,0],["2026-05-20",1407,254004,3,0,61,1,2,2,0],["2026-05-20",1524,252860,3,0,77,1,2,2,0],["2026-05-20",475,251228,3,0,61,1,2,2,0],["2026-05-20",4411,250100,7,0,108,1,9,0,0],["2026-05-20",1563,250000,8,0,17,1,2,3,0],["2026-05-20",1474,249984,3,0,61,1,2,2,0],["2026-05-20",1956,249984,3,0,61,1,2,2,0],["2026-05-20",1407,249683,3,0,61,1,2,2,0],["2026-05-20",2264,248700,8,0,17,1,2,3,0],["2026-05-20",1169,248536,3,0,51,1,2,2,0],["2026-05-20",1635,248424,3,0,82,1,2,2,0],["2026-05-20",2265,248300,8,0,17,1,2,3,0],["2026-05-20",1874,247664,3,0,61,1,2,2,0],["2026-05-20",1956,247664,3,0,61,1,2,2,0],["2026-05-20",1153,247664,3,0,61,1,2,2,0],["2026-05-20",2272,245600,8,0,17,1,2,3,0],["2026-05-20",394,245289,3,0,82,1,2,2,0],["2026-05-20",1524,241024,3,0,77,1,2,2,0],["2026-05-20",2140,240900,3,0,82,1,2,2,0],["2026-05-20",2280,240800,8,0,17,1,2,3,0],["2026-05-20",1110,240576,3,0,61,1,2,2,0],["2026-05-20",4416,239820,7,0,119,1,2,0,0],["2026-05-20",1911,239592,3,0,82,1,2,2,0],["2026-05-20",1110,235776,3,0,51,1,2,2,0],["2026-05-20",2291,235100,8,0,17,1,2,3,0],["2026-05-20",1110,234976,3,0,51,1,2,2,0],["2026-05-20",1524,234568,3,0,77,1,2,2,0],["2026-05-20",1407,234360,3,0,61,1,2,2,0],["2026-05-20",1474,234360,3,0,61,1,2,2,0],["2026-05-20",1035,233285,3,0,82,1,2,2,0],["2026-05-20",1874,233184,3,0,61,1,2,2,0],["2026-05-20",2132,233100,8,0,17,1,2,3,0],["2026-05-20",1793,231842,4,0,124,1,2,0,0],["2026-05-20",2296,231700,8,0,17,1,2,3,0],["2026-05-20",1823,231512,3,0,61,1,2,2,0],["2026-05-20",1110,229824,3,0,61,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",1762,229320,3,0,51,1,2,2,0],["2026-05-20",2302,229200,8,0,17,1,2,3,0],["2026-05-20",1874,229152,3,0,61,1,2,2,0],["2026-05-20",475,229152,3,0,61,1,2,2,0],["2026-05-20",881,227808,3,0,82,1,2,2,0],["2026-05-20",2305,226996,3,0,61,1,2,2,0],["2026-05-20",1934,226128,3,0,61,1,2,2,0],["2026-05-20",2133,226128,3,0,61,1,2,2,0],["2026-05-20",1034,226128,3,0,61,1,2,2,0],["2026-05-20",2124,226128,3,0,61,1,2,2,0],["2026-05-20",2124,226128,3,0,61,1,2,2,0],["2026-05-20",2125,226128,3,0,61,1,2,2,0],["2026-05-20",1153,226128,3,0,61,1,2,2,0],["2026-05-20",1153,226128,3,0,61,1,2,2,0],["2026-05-20",1153,226128,3,0,61,1,2,2,0],["2026-05-20",1138,225687,3,0,51,1,2,2,0],["2026-05-20",1356,224320,3,0,61,1,2,2,0],["2026-05-20",1407,224109,3,0,61,1,2,2,0],["2026-05-20",1169,223868,3,0,51,1,2,2,0],["2026-05-20",2188,223700,8,0,17,1,2,3,0],["2026-05-20",1911,223560,3,0,82,1,2,2,0],["2026-05-20",1911,223560,3,0,82,1,2,2,0],["2026-05-20",1911,223560,3,0,82,1,2,2,0],["2026-05-20",475,222080,3,0,61,1,2,2,0],["2026-05-20",1272,220000,2,0,93,1,2,1,0],["2026-05-20",1356,220000,3,0,82,1,2,2,0],["2026-05-20",4421,220000,13,0,39,1,2,2,0],["2026-05-20",1874,218736,3,0,61,1,2,2,0],["2026-05-20",1474,218736,3,0,61,1,2,2,0],["2026-05-20",1474,218736,3,0,61,1,2,2,0],["2026-05-20",1164,218024,3,0,51,1,2,2,0],["2026-05-20",2327,218000,8,0,17,1,2,3,0],["2026-05-20",1635,217664,3,0,82,1,2,2,0],["2026-05-20",483,217500,8,0,17,1,2,3,0],["2026-05-20",650,217412,7,0,52,1,6,0,0],["2026-05-20",1155,216739,7,0,11,1,2,4,0],["2026-05-20",1138,216706,3,0,61,1,2,2,0],["2026-05-20",2665,216439,2,0,128,1,2,1,0],["2026-05-20",4424,216132,3,0,61,1,2,2,0],["2026-05-20",475,216132,3,0,61,1,2,2,0],["2026-05-20",1934,215360,3,0,61,1,2,2,0],["2026-05-20",1874,215360,3,0,61,1,2,2,0],["2026-05-20",1924,215360,3,0,61,1,2,2,0],["2026-05-20",2336,214400,8,0,17,1,2,3,0],["2026-05-20",2340,213500,8,0,17,1,2,3,0],["2026-05-20",1846,210924,3,0,61,1,2,2,0],["2026-05-20",506,210272,3,0,51,1,2,2,0],["2026-05-20",2246,209976,3,0,61,1,2,2,0],["2026-05-20",1153,209976,3,0,61,1,2,2,0],["2026-05-20",2350,208300,8,0,17,1,2,3,0],["2026-05-20",2124,207284,3,0,61,1,2,2,0],["2026-05-20",1153,207284,3,0,61,1,2,2,0],["2026-05-20",1153,207284,3,0,61,1,2,2,0],["2026-05-20",2358,206800,8,0,17,1,2,3,0],["2026-05-20",2359,206700,8,0,17,1,2,3,0],["2026-05-20",2125,205716,3,0,61,1,2,2,0],["2026-05-20",1956,205716,3,0,61,1,2,2,0],["2026-05-20",1846,203412,3,0,61,1,2,2,0],["2026-05-20",1407,203246,3,0,61,1,2,2,0],["2026-05-20",506,203112,3,0,61,1,2,2,0],["2026-05-20",475,202461,3,0,61,1,2,2,0],["2026-05-20",2140,202240,3,0,82,1,2,2,0],["2026-05-20",2140,202240,3,0,82,1,2,2,0],["2026-05-20",2140,202240,3,0,82,1,2,2,0],["2026-05-20",1934,201900,3,0,61,1,2,2,0],["2026-05-20",1272,200000,2,0,113,1,2,1,0],["2026-05-20",1272,200000,2,0,113,1,2,1,0],["2026-05-20",1272,200000,2,0,113,1,2,1,0],["2026-05-20",1272,200000,2,0,113,1,2,1,0],["2026-05-20",1272,200000,2,0,113,1,2,1,0],["2026-05-20",2376,199500,8,0,17,1,2,3,0],["2026-05-20",2377,199500,8,0,17,1,2,3,0],["2026-05-20",1792,199208,3,0,61,1,2,2,0],["2026-05-20",475,199048,3,0,61,1,2,2,0],["2026-05-20",475,198555,3,0,61,1,2,2,0],["2026-05-20",1410,197904,3,0,61,1,2,2,0],["2026-05-20",1846,197516,3,0,61,1,2,2,0],["2026-05-20",394,196690,3,0,82,1,2,2,0],["2026-05-20",1034,196516,3,0,61,1,2,2,0],["2026-05-20",2381,195800,8,0,17,1,2,3,0],["2026-05-20",1110,194040,3,0,61,1,2,2,0],["2026-05-20",1407,193998,3,0,61,1,2,2,0],["2026-05-20",1473,193320,3,0,61,1,2,2,0],["2026-05-20",1911,193180,3,0,82,1,2,2,0],["2026-05-20",1911,193180,3,0,82,1,2,2,0],["2026-05-20",1911,193180,3,0,82,1,2,2,0],["2026-05-20",1911,193180,3,0,82,1,2,2,0],["2026-05-20",1911,193180,3,0,82,1,2,2,0],["2026-05-20",2140,192720,3,0,82,1,2,2,0],["2026-05-20",2140,192720,3,0,82,1,2,2,0],["2026-05-20",1407,192478,3,0,61,1,2,2,0],["2026-05-20",1407,192478,3,0,61,1,2,2,0],["2026-05-20",1407,191805,3,0,61,1,2,2,0],["2026-05-20",1524,191528,3,0,77,1,2,2,0],["2026-05-20",1934,191132,3,0,61,1,2,2,0],["2026-05-20",1034,191132,3,0,61,1,2,2,0],["2026-05-20",1153,191132,3,0,61,1,2,2,0],["2026-05-20",2398,191000,8,0,17,1,2,3,0],["2026-05-20",2399,190800,8,0,17,1,2,3,0],["2026-05-20",1924,190459,3,0,61,1,2,2,0],["2026-05-20",1956,189786,3,0,61,1,2,2,0],["2026-05-20",1846,188672,3,0,61,1,2,2,0],["2026-05-20",2124,188440,3,0,61,1,2,2,0],["2026-05-20",1153,188440,3,0,61,1,2,2,0],["2026-05-20",1153,188440,3,0,61,1,2,2,0],["2026-05-20",2414,187500,8,0,17,1,2,3,0],["2026-05-20",1846,187488,3,0,61,1,2,2,0],["2026-05-20",1874,187488,3,0,61,1,2,2,0],["2026-05-20",2416,186900,8,0,17,1,2,3,0],["2026-05-20",475,186260,3,0,61,1,2,2,0],["2026-05-20",1138,185856,3,0,61,1,2,2,0],["2026-05-20",1138,185748,3,0,61,1,2,2,0],["2026-05-20",1846,185724,3,0,61,1,2,2,0],["2026-05-20",2420,185600,8,0,17,1,2,3,0],["2026-05-20",475,185075,3,0,61,1,2,2,0],["2026-05-20",475,185075,3,0,61,1,2,2,0],["2026-05-20",475,185031,3,0,61,1,2,2,0],["2026-05-20",2423,184600,8,0,17,1,2,3,0],["2026-05-20",1473,183840,3,0,61,1,2,2,0],["2026-05-20",1823,183056,3,0,61,1,2,2,0],["2026-05-20",475,183024,3,0,61,1,2,2,0],["2026-05-20",1524,182920,3,0,77,1,2,2,0],["2026-05-20",1474,182280,3,0,61,1,2,2,0],["2026-05-20",1474,182280,3,0,61,1,2,2,0],["2026-05-20",2181,182280,3,0,61,1,2,2,0],["2026-05-20",1153,182280,3,0,61,1,2,2,0],["2026-05-20",2120,182280,3,0,61,1,2,2,0],["2026-05-20",1138,181710,3,0,61,1,2,2,0],["2026-05-20",1407,181629,3,0,61,1,2,2,0],["2026-05-20",1474,180978,3,0,61,1,2,2,0],["2026-05-20",1846,180792,3,0,61,1,2,2,0],["2026-05-20",1473,180432,3,0,61,1,2,2,0],["2026-05-20",1874,180364,3,0,61,1,2,2,0],["2026-05-20",1474,179676,3,0,61,1,2,2,0],["2026-05-20",1356,179456,3,0,61,1,2,2,0],["2026-05-20",475,179025,3,0,61,1,2,2,0],["2026-05-20",2438,178500,8,0,17,1,2,3,0],["2026-05-20",1635,178456,3,0,82,1,2,2,0],["2026-05-20",471,178416,3,0,69,1,2,2,0],["2026-05-20",475,178345,3,0,61,1,2,2,0],["2026-05-20",1541,177664,3,0,61,1,2,2,0],["2026-05-20",2286,177268,3,0,82,1,2,2,0],["2026-05-20",1153,177072,3,0,61,1,2,2,0],["2026-05-20",1407,176999,3,0,61,1,2,2,0],["2026-05-20",1110,176880,3,0,61,1,2,2,0],["2026-05-20",2246,176852,3,0,61,1,2,2,0],["2026-05-20",2140,176660,3,0,82,1,2,2,0],["2026-05-20",1356,176000,3,0,82,1,2,2,0],["2026-05-20",2013,174888,3,0,61,1,2,2,0],["2026-05-20",1934,174888,3,0,61,1,2,2,0],["2026-05-20",1980,174888,3,0,61,1,2,2,0],["2026-05-20",1924,174888,3,0,61,1,2,2,0],["2026-05-20",1541,174888,3,0,61,1,2,2,0],["2026-05-20",577,174750,3,0,82,1,2,2,0],["2026-05-20",1924,174704,3,0,61,1,2,2,0],["2026-05-20",2120,174468,3,0,61,1,2,2,0],["2026-05-20",1407,174307,3,0,61,1,2,2,0],["2026-05-20",2452,173000,8,0,17,1,2,3,0],["2026-05-20",1823,172288,3,0,61,1,2,2,0],["2026-05-20",1823,172288,3,0,61,1,2,2,0],["2026-05-20",1153,172288,3,0,61,1,2,2,0],["2026-05-20",1153,172288,3,0,61,1,2,2,0],["2026-05-20",475,172112,3,0,61,1,2,2,0],["2026-05-20",1874,171864,3,0,61,1,2,2,0],["2026-05-20",1110,171840,3,0,61,1,2,2,0],["2026-05-20",475,171418,3,0,61,1,2,2,0],["2026-05-20",1131,171200,8,0,26,1,2,3,0],["2026-05-20",1110,170408,3,0,61,1,2,2,0],["2026-05-20",475,169911,3,0,61,1,2,2,0],["2026-05-20",1934,169596,3,0,61,1,2,2,0],["2026-05-20",1934,169596,3,0,61,1,2,2,0],["2026-05-20",1034,169596,3,0,61,1,2,2,0],["2026-05-20",2124,169596,3,0,61,1,2,2,0],["2026-05-20",1407,169336,3,0,61,1,2,2,0],["2026-05-20",1138,169336,3,0,61,1,2,2,0],["2026-05-20",1356,168240,3,0,61,1,2,2,0],["2026-05-20",1524,167856,3,0,77,1,2,2,0],["2026-05-20",2212,167760,3,0,61,1,2,2,0],["2026-05-20",1153,166904,3,0,61,1,2,2,0],["2026-05-20",1474,166656,3,0,61,1,2,2,0],["2026-05-20",1153,166656,3,0,61,1,2,2,0],["2026-05-20",1034,166560,3,0,61,1,2,2,0],["2026-05-20",1792,166560,3,0,61,1,2,2,0],["2026-05-20",1356,165888,3,0,82,1,2,2,0],["2026-05-20",475,165866,3,0,61,1,2,2,0],["2026-05-20",1524,165704,3,0,77,1,2,2,0],["2026-05-20",1635,165616,3,0,82,1,2,2,0],["2026-05-20",475,165558,3,0,61,1,2,2,0],["2026-05-20",1846,165088,3,0,61,1,2,2,0],["2026-05-20",1110,165088,3,0,61,1,2,2,0],["2026-05-20",744,165000,6,0,26,1,2,3,0],["2026-05-20",2586,164760,3,0,82,1,2,2,0],["2026-05-20",577,164712,3,0,82,1,2,2,0],["2026-05-20",1272,164672,2,0,22,1,2,1,0],["2026-05-20",1110,164212,3,0,61,1,2,2,0],["2026-05-20",1956,164212,3,0,61,1,2,2,0],["2026-05-20",475,164052,3,0,61,1,2,2,0],["2026-05-20",2181,164052,3,0,61,1,2,2,0],["2026-05-20",1153,164052,3,0,61,1,2,2,0],["2026-05-20",1792,163480,3,0,61,1,2,2,0],["2026-05-20",2480,163300,8,0,17,1,2,3,0],["2026-05-20",1874,161952,3,0,61,1,2,2,0],["2026-05-20",1793,161874,4,0,124,1,2,0,0],["2026-05-20",475,161816,3,0,61,1,2,2,0],["2026-05-20",1874,161520,3,0,61,1,2,2,0],["2026-05-20",1138,161520,3,0,61,1,2,2,0],["2026-05-20",475,161008,3,0,61,1,2,2,0],["2026-05-20",475,161008,3,0,61,1,2,2,0],["2026-05-20",475,160797,3,0,61,1,2,2,0],["2026-05-20",2013,160384,3,0,61,1,2,2,0],["2026-05-20",1473,160384,3,0,61,1,2,2,0],["2026-05-20",1473,160384,3,0,61,1,2,2,0],["2026-05-20",1792,160384,3,0,61,1,2,2,0],["2026-05-20",1793,160222,4,0,124,1,2,0,0],["2026-05-20",2124,160174,3,0,61,1,2,2,0],["2026-05-20",577,160138,3,0,82,1,2,2,0],["2026-05-20",1356,159950,3,0,82,1,2,2,0],["2026-05-20",2492,159852,3,0,82,1,2,2,0],["2026-05-20",1911,159728,3,0,82,1,2,2,0],["2026-05-20",1911,159728,3,0,82,1,2,2,0],["2026-05-20",1911,159728,3,0,82,1,2,2,0],["2026-05-20",1874,159712,3,0,61,1,2,2,0],["2026-05-20",1169,159616,3,0,51,1,2,2,0],["2026-05-20",475,159495,3,0,61,1,2,2,0],["2026-05-20",1846,159192,3,0,61,1,2,2,0],["2026-05-20",1110,159192,3,0,61,1,2,2,0],["2026-05-20",1793,159173,4,0,124,1,2,0,0],["2026-05-20",475,158844,3,0,61,1,2,2,0],["2026-05-20",2181,158844,3,0,61,1,2,2,0],["2026-05-20",1541,158232,3,0,61,1,2,2,0],["2026-05-20",475,158193,3,0,97,1,2,2,0],["2026-05-20",394,157990,3,0,82,1,2,2,0],["2026-05-20",1356,157648,3,0,82,1,2,2,0],["2026-05-20",475,157542,3,0,97,1,2,2,0],["2026-05-20",475,156809,3,0,61,1,2,2,0],["2026-05-20",4448,156800,7,0,74,1,2,0,0],["2026-05-20",2619,156240,3,0,61,1,2,2,0],["2026-05-20",2619,156240,3,0,61,1,2,2,0],["2026-05-20",2181,156240,3,0,61,1,2,2,0],["2026-05-20",1153,156136,3,0,61,1,2,2,0],["2026-05-20",1138,156136,3,0,61,1,2,2,0],["2026-05-20",2503,155800,8,0,17,1,2,3,0],["2026-05-20",475,155589,3,0,61,1,2,2,0],["2026-05-20",744,155000,6,0,26,1,2,3,0],["2026-05-20",1407,154938,3,0,61,1,2,2,0],["2026-05-20",1272,154908,2,0,103,1,2,1,0],["2026-05-20",1635,154840,3,0,82,1,2,2,0],["2026-05-20",475,154790,3,0,61,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154544,3,0,82,1,2,2,0],["2026-05-20",1911,154480,3,0,82,1,2,2,0],["2026-05-20",1911,154480,3,0,82,1,2,2,0],["2026-05-20",1407,154117,3,0,61,1,2,2,0],["2026-05-20",2508,154000,7,0,11,1,2,4,0],["2026-05-20",1524,153868,3,0,77,1,2,2,0],["2026-05-20",281,153620,3,0,82,1,2,2,0],["2026-05-20",1874,153444,3,0,61,1,2,2,0],["2026-05-20",2124,153444,3,0,61,1,2,2,0],["2026-05-20",1541,153444,3,0,61,1,2,2,0],["2026-05-20",1110,153216,3,0,61,1,2,2,0],["2026-05-20",475,152771,3,0,61,1,2,2,0],["2026-05-20",2512,152544,3,0,61,1,2,2,0],["2026-05-20",2512,151424,3,0,61,1,2,2,0],["2026-05-20",475,151032,3,0,61,1,2,2,0],["2026-05-20",1153,151032,3,0,61,1,2,2,0],["2026-05-20",1934,150752,3,0,61,1,2,2,0],["2026-05-20",2133,150752,3,0,97,1,2,2,0],["2026-05-20",2133,150752,3,0,61,1,2,2,0],["2026-05-20",2133,150752,3,0,61,1,2,2,0],["2026-05-20",1874,150752,3,0,61,1,2,2,0],["2026-05-20",1874,150752,3,0,61,1,2,2,0],["2026-05-20",2246,150752,3,0,61,1,2,2,0],["2026-05-20",1956,150752,3,0,61,1,2,2,0],["2026-05-20",1153,150752,3,0,61,1,2,2,0],["2026-05-20",1138,150752,3,0,61,1,2,2,0],["2026-05-20",1635,150192,3,0,82,1,2,2,0],["2026-05-20",2518,150000,8,0,8,1,2,3,0],["2026-05-20",1134,150000,7,0,8,1,2,0,0],["2026-05-20",1134,150000,7,0,8,1,2,0,0],["2026-05-20",4457,150000,9,0,8,1,2,6,0],["2026-05-20",580,149968,3,0,82,1,2,2,0],["2026-05-20",471,149904,3,0,69,1,2,2,0],["2026-05-20",471,149904,3,0,69,1,2,2,0],["2026-05-20",1110,149796,3,0,61,1,2,2,0],["2026-05-20",1956,149406,3,0,61,1,2,2,0],["2026-05-20",541,149274,3,0,82,1,0,2,0],["2026-05-20",475,149210,3,0,61,1,2,2,0],["2026-05-20",2236,149079,3,0,61,1,2,2,0],["2026-05-20",1541,148874,3,0,61,1,2,2,0],["2026-05-20",471,148784,3,0,69,1,2,2,0],["2026-05-20",475,148733,3,0,61,1,2,2,0],["2026-05-20",2286,148461,3,0,82,1,2,2,0],["2026-05-20",475,148060,3,0,61,1,2,2,0],["2026-05-20",1169,147916,3,0,51,1,2,2,0],["2026-05-20",1164,147824,3,0,51,1,2,2,0],["2026-05-20",475,147387,3,0,61,1,2,2,0],["2026-05-20",2528,147250,2,0,36,1,2,1,0],["2026-05-20",475,147128,3,0,61,1,2,2,0],["2026-05-20",1407,147126,3,0,61,1,2,2,0],["2026-05-20",2531,146800,8,0,17,1,2,3,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",687,146632,2,0,91,1,2,1,0],["2026-05-20",475,146041,3,0,61,1,2,2,0],["2026-05-20",1153,145824,3,0,61,1,2,2,0],["2026-05-20",1272,145714,2,0,136,1,2,1,0],["2026-05-20",475,145628,3,0,61,1,2,2,0],["2026-05-20",1272,145584,2,0,103,1,2,1,0],["2026-05-20",475,145368,3,0,61,1,2,2,0],["2026-05-20",1153,145368,3,0,61,1,2,2,0],["2026-05-20",580,145368,3,0,61,1,2,2,0],["2026-05-20",1407,144695,3,0,61,1,2,2,0],["2026-05-20",475,144522,3,0,61,1,2,2,0],["2026-05-20",1474,144522,3,0,61,1,2,2,0],["2026-05-20",2181,144522,3,0,61,1,2,2,0],["2026-05-20",2305,144452,3,0,61,1,2,2,0],["2026-05-20",1846,144452,3,0,61,1,2,2,0],["2026-05-20",1541,144452,3,0,61,1,2,2,0],["2026-05-20",475,144336,3,0,61,1,2,2,0],["2026-05-20",475,143220,3,0,61,1,2,2,0],["2026-05-20",475,142964,3,0,61,1,2,2,0],["2026-05-20",2120,142956,3,0,61,1,2,2,0],["2026-05-20",2492,142800,3,0,82,1,2,2,0],["2026-05-20",2549,142740,3,0,82,1,2,2,0],["2026-05-20",2549,142740,3,0,82,1,2,2,0],["2026-05-20",2124,142676,3,0,61,1,2,2,0],["2026-05-20",2246,142676,3,0,61,1,2,2,0],["2026-05-20",475,142329,3,0,97,1,2,2,0],["2026-05-20",475,142040,3,0,61,1,2,2,0],["2026-05-20",471,141576,3,0,69,1,2,2,0],["2026-05-20",471,141576,3,0,69,1,2,2,0],["2026-05-20",471,141576,3,0,69,1,2,2,0],["2026-05-20",471,141576,3,0,69,1,2,2,0],["2026-05-20",471,141576,3,0,69,1,2,2,0],["2026-05-20",1846,141504,3,0,61,1,2,2,0],["2026-05-20",2551,141500,8,0,17,1,2,3,0],["2026-05-20",394,140792,3,0,82,1,2,2,0],["2026-05-20",1272,140734,2,0,93,1,2,1,0],["2026-05-20",2212,140657,3,0,61,1,2,2,0],["2026-05-20",1762,140400,3,0,51,1,2,2,0],["2026-05-20",1762,140400,3,0,51,1,2,2,0],["2026-05-20",1762,140400,3,0,51,1,2,2,0],["2026-05-20",1356,140192,3,0,61,1,2,2,0],["2026-05-20",4462,140000,8,0,26,1,2,3,0],["2026-05-20",1038,140000,8,0,26,1,2,3,0],["2026-05-20",475,139965,3,0,61,1,2,2,0],["2026-05-20",1410,139314,3,0,61,1,2,2,0],["2026-05-20",1137,138900,8,0,26,1,2,3,0],["2026-05-20",1541,138800,3,0,61,1,2,2,0],["2026-05-20",475,138638,3,0,61,1,2,2,0],["2026-05-20",1407,137965,3,0,61,1,2,2,0],["2026-05-20",1793,137798,4,0,124,1,2,0,0],["2026-05-20",1524,137728,3,0,77,1,2,2,0],["2026-05-20",1524,137728,3,0,77,1,2,2,0],["2026-05-20",1407,136718,3,0,61,1,2,2,0],["2026-05-20",1356,136620,3,0,82,1,2,2,0],["2026-05-20",475,136024,3,0,61,1,2,2,0],["2026-05-20",1924,136024,3,0,61,1,2,2,0],["2026-05-20",1793,135963,4,0,124,1,2,0,0],["2026-05-20",1110,135608,3,0,61,1,2,2,0],["2026-05-20",1524,135576,3,0,77,1,2,2,0],["2026-05-20",1524,135576,3,0,77,1,2,2,0],["2026-05-20",394,135420,3,0,82,1,2,2,0],["2026-05-20",475,135273,3,0,61,1,2,2,0],["2026-05-20",1407,135273,3,0,61,1,2,2,0],["2026-05-20",2444,135000,8,0,8,1,2,3,0],["2026-05-20",1924,134924,3,0,61,1,2,2,0],["2026-05-20",2663,134750,7,0,95,1,2,0,0],["2026-05-20",1934,134600,3,0,61,1,2,2,0],["2026-05-20",1874,134600,3,0,61,1,2,2,0],["2026-05-20",2124,134600,3,0,61,1,2,2,0],["2026-05-20",1356,134592,3,0,61,1,2,2,0],["2026-05-20",1356,134592,3,0,61,1,2,2,0],["2026-05-20",475,134106,3,0,61,1,2,2,0],["2026-05-20",1323,133300,8,0,17,1,2,3,0],["2026-05-20",1792,133248,3,0,61,1,2,2,0],["2026-05-20",1541,133248,3,0,61,1,2,2,0],["2026-05-20",1474,132804,3,0,61,1,2,2,0],["2026-05-20",1272,132774,2,0,93,1,2,1,0],["2026-05-20",2246,132300,3,0,61,1,2,2,0],["2026-05-20",1635,132272,3,0,82,1,2,2,0],["2026-05-20",475,132153,3,0,61,1,2,2,0],["2026-05-20",1356,132000,3,0,82,1,2,2,0],["2026-05-20",1934,131908,3,0,61,1,2,2,0],["2026-05-20",1934,131908,3,0,61,1,2,2,0],["2026-05-20",1874,131908,3,0,61,1,2,2,0],["2026-05-20",1874,131908,3,0,61,1,2,2,0],["2026-05-20",1874,131908,3,0,61,1,2,2,0],["2026-05-20",1034,131908,3,0,61,1,2,2,0],["2026-05-20",475,131908,3,0,61,1,2,2,0],["2026-05-20",2124,131908,3,0,61,1,2,2,0],["2026-05-20",1792,131908,3,0,61,1,2,2,0],["2026-05-20",1883,131908,3,0,61,1,2,2,0],["2026-05-20",2125,131908,3,0,61,1,2,2,0],["2026-05-20",1956,131908,3,0,61,1,2,2,0],["2026-05-20",1153,131908,3,0,61,1,2,2,0],["2026-05-20",1792,131744,3,0,61,1,2,2,0],["2026-05-20",2286,131628,3,0,82,1,2,2,0],["2026-05-20",1956,131502,3,0,61,1,2,2,0],["2026-05-20",1873,131100,8,0,17,1,2,3,0],["2026-05-20",1924,130562,3,0,61,1,2,2,0],["2026-05-20",1410,130200,3,0,61,1,2,2,0],["2026-05-20",2124,130200,3,0,61,1,2,2,0],["2026-05-20",2236,130200,3,0,61,1,2,2,0],["2026-05-20",1108,130000,8,0,26,1,2,3,0],["2026-05-20",176,130000,8,0,28,1,2,3,0],["2026-05-20",1793,129689,4,0,124,1,2,0,0],["2026-05-20",1356,129408,3,0,61,1,2,2,0],["2026-05-20",1356,129408,3,0,61,1,2,2,0],["2026-05-20",1356,129408,3,0,61,1,2,2,0],["2026-05-20",1365,129400,8,0,17,1,2,3,0],["2026-05-20",1874,129216,3,0,61,1,2,2,0],["2026-05-20",475,129216,3,0,61,1,2,2,0],["2026-05-20",1407,129216,3,0,61,1,2,2,0],["2026-05-20",1407,129216,3,0,61,1,2,2,0],["2026-05-20",1792,129216,3,0,61,1,2,2,0],["2026-05-20",1924,129216,3,0,61,1,2,2,0],["2026-05-20",2329,129216,3,0,61,1,2,2,0],["2026-05-20",1956,129216,3,0,61,1,2,2,0],["2026-05-20",1524,129120,3,0,77,1,2,2,0],["2026-05-20",1874,128898,3,0,61,1,2,2,0],["2026-05-20",1155,128489,7,0,11,1,2,4,0],["2026-05-20",2140,128480,3,0,82,1,2,2,0],["2026-05-20",2140,128480,3,0,82,1,2,2,0],["2026-05-20",2140,128480,3,0,82,1,2,2,0],["2026-05-20",1272,128372,2,0,93,1,2,1,0],["2026-05-20",1407,127870,3,0,61,1,2,2,0],["2026-05-20",1410,127596,3,0,61,1,2,2,0],["2026-05-20",1474,127596,3,0,61,1,2,2,0],["2026-05-20",2181,127596,3,0,61,1,2,2,0],["2026-05-20",2177,127596,3,0,61,1,2,2,0],["2026-05-20",31,127500,8,0,26,1,2,3,0],["2026-05-20",2246,127344,3,0,61,1,2,2,0],["2026-05-20",475,126524,3,0,61,1,2,2,0],["2026-05-20",1153,126524,3,0,61,1,2,2,0],["2026-05-20",1138,126308,3,0,61,1,2,2,0],["2026-05-20",1577,125891,7,0,87,1,2,5,0],["2026-05-20",1407,125851,3,0,61,1,2,2,0],["2026-05-20",1924,125851,3,0,61,1,2,2,0],["2026-05-20",1110,125851,3,0,61,1,2,2,0],["2026-05-20",1356,125675,3,0,82,1,2,2,0],["2026-05-20",1356,125631,3,0,82,1,2,2,0],["2026-05-20",2615,125100,8,0,17,1,2,3,0],["2026-05-20",2616,125000,8,0,17,1,2,3,0],["2026-05-20",3457,125000,2,0,8,1,2,1,0],["2026-05-20",1874,124992,3,0,61,1,2,2,0],["2026-05-20",2619,124992,3,0,61,1,2,2,0],["2026-05-20",2603,124992,3,0,61,1,2,2,0],["2026-05-20",1524,124816,3,0,77,1,2,2,0],["2026-05-20",475,124505,3,0,61,1,2,2,0],["2026-05-20",1110,124488,3,0,61,1,2,2,0],["2026-05-20",475,124226,3,0,61,1,2,2,0],["2026-05-20",1762,124020,3,0,51,1,2,2,0],["2026-05-20",1762,124020,3,0,51,1,2,2,0],["2026-05-20",1874,123832,3,0,61,1,2,2,0],["2026-05-20",1874,123832,3,0,61,1,2,2,0],["2026-05-20",475,123832,3,0,61,1,2,2,0],["2026-05-20",2124,123832,3,0,61,1,2,2,0],["2026-05-20",1110,123832,3,0,61,1,2,2,0],["2026-05-20",1153,123832,3,0,61,1,2,2,0],["2026-05-20",1138,123832,3,0,61,1,2,2,0],["2026-05-20",1846,123816,3,0,61,1,2,2,0],["2026-05-20",1924,123816,3,0,61,1,2,2,0],["2026-05-20",475,123690,3,0,61,1,2,2,0],["2026-05-20",475,122838,3,0,61,1,2,2,0],["2026-05-20",1524,122664,3,0,77,1,2,2,0],["2026-05-20",1110,122436,3,0,61,1,2,2,0],["2026-05-20",475,122388,3,0,97,1,2,2,0],["2026-05-20",1474,122388,3,0,61,1,2,2,0],["2026-05-20",2120,122388,3,0,61,1,2,2,0],["2026-05-20",1762,121680,3,0,51,1,2,2,0],["2026-05-20",1762,121680,3,0,51,1,2,2,0],["2026-05-20",475,121638,3,0,61,1,2,2,0],["2026-05-20",2140,121344,3,0,82,1,2,2,0],["2026-05-20",2140,121344,3,0,82,1,2,2,0],["2026-05-20",2140,121344,3,0,82,1,2,2,0],["2026-05-20",2140,121344,3,0,82,1,2,2,0],["2026-05-20",1823,121280,3,0,61,1,2,2,0],["2026-05-20",2602,121140,3,0,61,1,2,2,0],["2026-05-20",1153,121140,3,0,61,1,2,2,0],["2026-05-20",1407,121086,3,0,61,1,2,2,0],["2026-05-20",3445,121086,3,0,61,1,2,2,0],["2026-05-20",2631,120636,3,0,82,1,2,2,0],["2026-05-20",1524,120512,3,0,77,1,2,2,0],["2026-05-20",1524,120512,3,0,77,1,2,2,0],["2026-05-20",1474,120435,3,0,61,1,2,2,0],["2026-05-20",1110,120288,3,0,61,1,2,2,0],["2026-05-20",1034,120285,3,0,61,1,2,2,0],["2026-05-20",1134,120000,8,0,30,1,2,3,0],["2026-05-20",1793,119904,2,0,124,1,2,1,0],["2026-05-20",1407,119794,3,0,61,1,2,2,0],["2026-05-20",1874,119784,3,0,61,1,2,2,0],["2026-05-20",475,119784,3,0,61,1,2,2,0],["2026-05-20",475,119784,3,0,61,1,2,2,0],["2026-05-20",2120,119784,3,0,61,1,2,2,0],["2026-05-20",1356,119232,3,0,82,1,2,2,0],["2026-05-20",1793,119195,4,0,124,1,2,0,0],["2026-05-20",1153,118482,3,0,61,1,2,2,0],["2026-05-20",1169,118448,3,0,61,1,2,2,0],["2026-05-20",1924,118448,3,0,61,1,2,2,0],["2026-05-20",2645,118448,3,0,61,1,2,2,0],["2026-05-20",1524,117822,3,0,77,1,2,2,0],["2026-05-20",475,116592,3,0,61,1,2,2,0],["2026-05-20",2286,116349,3,0,82,1,2,2,0],["2026-05-20",2631,116288,3,0,82,1,2,2,0],["2026-05-20",2528,116250,2,0,36,1,2,1,0],["2026-05-20",475,116064,3,0,61,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115908,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1911,115860,3,0,82,1,2,2,0],["2026-05-20",1924,115756,3,0,61,1,2,2,0],["2026-05-20",2286,115573,3,0,82,1,2,2,0],["2026-05-20",475,115227,3,0,61,1,2,2,0],["2026-05-20",1407,115204,3,0,61,1,2,2,0],["2026-05-20",475,115083,3,0,61,1,2,2,0],["2026-05-20",1134,115000,7,0,8,1,2,0,0],["2026-05-20",1541,114972,3,0,61,1,2,2,0],["2026-05-20",881,114816,3,0,82,1,2,2,0],["2026-05-20",1874,114576,3,0,61,1,2,2,0],["2026-05-20",1874,114576,3,0,61,1,2,2,0],["2026-05-20",2120,114576,3,0,61,1,2,2,0],["2026-05-20",1110,114560,3,0,61,1,2,2,0],["2026-05-20",475,114510,3,0,61,1,2,2,0],["2026-05-20",1924,114410,3,0,61,1,2,2,0],["2026-05-20",2492,114256,3,0,82,1,2,2,0],["2026-05-20",2549,114192,3,0,82,1,2,2,0],["2026-05-20",471,113776,3,0,69,1,2,2,0],["2026-05-20",471,113776,3,0,69,1,2,2,0],["2026-05-20",309,113700,8,0,28,1,2,3,0],["2026-05-20",1956,113274,3,0,61,1,2,2,0],["2026-05-20",475,113122,3,0,61,1,2,2,0],["2026-05-20",2140,113088,3,0,82,1,2,2,0],["2026-05-20",1934,113064,3,0,61,1,2,2,0],["2026-05-20",1934,113064,3,0,61,1,2,2,0],["2026-05-20",1934,113064,3,0,61,1,2,2,0],["2026-05-20",2133,113064,3,0,61,1,2,2,0],["2026-05-20",1874,113064,3,0,61,1,2,2,0],["2026-05-20",1874,113064,3,0,61,1,2,2,0],["2026-05-20",475,113064,3,0,61,1,2,2,0],["2026-05-20",1407,113064,3,0,61,1,2,2,0],["2026-05-20",1823,113064,3,0,61,1,2,2,0],["2026-05-20",1924,113064,3,0,61,1,2,2,0],["2026-05-20",1541,113064,3,0,61,1,2,2,0],["2026-05-20",1956,113064,3,0,61,1,2,2,0],["2026-05-20",1956,113064,3,0,61,1,2,2,0],["2026-05-20",1153,113064,3,0,61,1,2,2,0],["2026-05-20",1153,113064,3,0,61,1,2,2,0],["2026-05-20",1153,113064,3,0,61,1,2,2,0],["2026-05-20",1153,113064,3,0,61,1,2,2,0],["2026-05-20",1153,113064,3,0,61,1,2,2,0],["2026-05-20",394,112850,3,0,82,1,2,2,0],["2026-05-20",394,112850,3,0,82,1,2,2,0],["2026-05-20",2631,112356,3,0,82,1,2,2,0],["2026-05-20",2631,112356,3,0,82,1,2,2,0],["2026-05-20",2619,111972,3,0,61,1,2,2,0],["2026-05-20",2181,111972,3,0,61,1,2,2,0],["2026-05-20",1153,111972,3,0,61,1,2,2,0],["2026-05-20",1524,111904,3,0,77,1,2,2,0],["2026-05-20",1924,111718,3,0,61,1,2,2,0],["2026-05-20",2671,111400,8,0,17,1,2,3,0],["2026-05-20",1407,111321,3,0,61,1,2,2,0],["2026-05-20",2120,111045,3,0,61,1,2,2,0],["2026-05-20",2013,111040,3,0,61,1,2,2,0],["2026-05-20",1524,110828,3,0,77,1,2,2,0],["2026-05-20",2674,110800,8,0,17,1,2,3,0],["2026-05-20",1934,110372,3,0,61,1,2,2,0],["2026-05-20",2124,110372,3,0,61,1,2,2,0],["2026-05-20",1956,110372,3,0,61,1,2,2,0],["2026-05-20",475,110346,3,0,61,1,2,2,0],["2026-05-20",1134,110000,9,0,30,1,2,6,0],["2026-05-20",1034,109699,3,0,61,1,2,2,0],["2026-05-20",475,109699,3,0,61,1,2,2,0],["2026-05-20",1874,109368,3,0,61,1,2,2,0],["2026-05-20",1410,109368,3,0,61,1,2,2,0],["2026-05-20",1407,109368,3,0,61,1,2,2,0],["2026-05-20",2177,109368,3,0,61,1,2,2,0],["2026-05-20",2120,109368,3,0,61,1,2,2,0],["2026-05-20",577,108819,3,0,51,1,2,2,0],["2026-05-20",2682,108672,3,0,82,1,2,2,0],["2026-05-20",1793,108047,4,0,124,1,2,0,0],["2026-05-20",1272,108000,2,0,130,1,2,1,0],["2026-05-20",1034,107680,3,0,61,1,2,2,0],["2026-05-20",475,107680,3,0,61,1,2,2,0],["2026-05-20",1407,107680,3,0,61,1,2,2,0],["2026-05-20",1792,107680,3,0,61,1,2,2,0],["2026-05-20",1153,107680,3,0,61,1,2,2,0],["2026-05-20",1153,107680,3,0,61,1,2,2,0],["2026-05-20",1153,107680,3,0,61,1,2,2,0],["2026-05-20",1153,107680,3,0,61,1,2,2,0],["2026-05-20",1524,107600,3,0,77,1,2,2,0],["2026-05-20",2686,107500,8,0,17,1,2,3,0],["2026-05-20",471,107223,3,0,69,1,2,2,0],["2026-05-20",1356,106624,3,0,61,1,2,2,0],["2026-05-20",1157,106400,8,0,17,1,2,3,0],["2026-05-20",580,106334,3,0,61,1,2,2,0],["2026-05-20",1635,106138,3,0,82,1,2,2,0],["2026-05-20",1846,106128,3,0,61,1,2,2,0],["2026-05-20",1846,106128,3,0,61,1,2,2,0],["2026-05-20",1846,106128,3,0,61,1,2,2,0],["2026-05-20",1410,106113,3,0,61,1,2,2,0],["2026-05-20",1407,106113,3,0,61,1,2,2,0],["2026-05-20",475,105901,3,0,61,1,2,2,0],["2026-05-20",2698,105900,8,0,17,1,2,3,0],["2026-05-20",475,105661,3,0,61,1,2,2,0],["2026-05-20",1524,105448,3,0,77,1,2,2,0],["2026-05-20",1524,105448,3,0,77,1,2,2,0],["2026-05-20",1524,105448,3,0,77,1,2,2,0],["2026-05-20",475,104988,3,0,61,1,2,2,0],["2026-05-20",1153,104988,3,0,61,1,2,2,0],["2026-05-20",1911,104921,3,0,82,1,2,2,0],["2026-05-20",2205,104500,2,0,22,1,2,1,0],["2026-05-20",2120,103840,3,0,61,1,2,2,0],["2026-05-20",1911,103593,3,0,82,1,2,2,0],["2026-05-20",1846,103180,3,0,61,1,2,2,0],["2026-05-20",1846,103180,3,0,61,1,2,2,0],["2026-05-20",2709,102500,8,0,17,1,2,3,0],["2026-05-20",2710,102500,8,0,17,1,2,3,0],["2026-05-20",2645,102296,3,0,61,1,2,2,0],["2026-05-20",1407,102207,3,0,61,1,2,2,0],["2026-05-20",2712,101760,3,0,82,1,2,2,0],["2026-05-20",1110,101706,3,0,61,1,2,2,0],["2026-05-20",2181,101556,3,0,61,1,2,2,0],["2026-05-20",1793,101012,4,0,124,1,2,0,0],["2026-05-20",1138,100950,3,0,61,1,2,2,0],["2026-05-20",2838,100368,3,0,61,1,2,2,0],["2026-05-20",2120,100254,3,0,61,1,2,2,0],["2026-05-20",744,100000,3,0,0,1,2,2,0],["2026-05-20",2124,99604,3,0,61,1,2,2,0],["2026-05-20",1272,99581,2,0,93,1,2,1,0],["2026-05-20",541,99516,3,0,82,1,0,2,0],["2026-05-20",541,99516,3,0,82,1,0,2,0],["2026-05-20",1635,99372,3,0,82,1,2,2,0],["2026-05-20",394,99168,3,0,82,1,2,2,0],["2026-05-20",1524,98992,3,0,77,1,2,2,0],["2026-05-20",475,98952,3,0,61,1,2,2,0],["2026-05-20",1474,98952,3,0,61,1,2,2,0],["2026-05-20",1153,98640,3,0,61,1,2,2,0],["2026-05-20",1272,98514,2,0,93,1,2,1,0],["2026-05-20",786,98280,3,0,51,1,2,2,0],["2026-05-20",1407,98258,3,0,61,1,2,2,0],["2026-05-20",580,98258,3,0,61,1,2,2,0],["2026-05-20",1272,97514,2,0,112,1,2,1,0],["2026-05-20",1356,97056,3,0,61,1,2,2,0],["2026-05-20",1476,97024,3,0,61,1,2,2,0],["2026-05-20",1541,97020,3,0,61,1,2,2,0],["2026-05-20",2133,96912,3,0,61,1,2,2,0],["2026-05-20",2645,96912,3,0,61,1,2,2,0],["2026-05-20",1153,96912,3,0,61,1,2,2,0],["2026-05-20",580,96912,3,0,61,1,2,2,0],["2026-05-20",1356,96738,3,0,61,1,2,2,0],["2026-05-20",541,96555,3,0,82,1,0,2,0],["2026-05-20",1272,96102,2,0,112,1,2,1,0],["2026-05-20",2665,95080,2,0,134,1,2,1,0],["2026-05-20",1110,95076,3,0,61,1,2,2,0],["2026-05-20",1110,95076,3,0,61,1,2,2,0],["2026-05-20",2124,95046,3,0,61,1,2,2,0],["2026-05-20",1524,94688,3,0,77,1,2,2,0],["2026-05-20",1524,94688,3,0,77,1,2,2,0],["2026-05-20",1541,94384,3,0,61,1,2,2,0],["2026-05-20",1934,94220,3,0,61,1,2,2,0],["2026-05-20",1934,94220,3,0,61,1,2,2,0],["2026-05-20",2133,94220,3,0,61,1,2,2,0],["2026-05-20",1034,94220,3,0,61,1,2,2,0],["2026-05-20",475,94220,3,0,61,1,2,2,0],["2026-05-20",2124,94220,3,0,61,1,2,2,0],["2026-05-20",1823,94220,3,0,61,1,2,2,0],["2026-05-20",1924,94220,3,0,61,1,2,2,0],["2026-05-20",1956,94220,3,0,61,1,2,2,0],["2026-05-20",1153,94220,3,0,61,1,2,2,0],["2026-05-20",1153,94220,3,0,61,1,2,2,0],["2026-05-20",1153,94220,3,0,61,1,2,2,0],["2026-05-20",1395,94000,8,0,26,1,2,3,0],["2026-05-20",2765,93900,8,0,17,1,2,3,0],["2026-05-20",1846,93744,3,0,61,1,2,2,0],["2026-05-20",1846,93744,3,0,61,1,2,2,0],["2026-05-20",1874,93744,3,0,61,1,2,2,0],["2026-05-20",1883,93744,3,0,61,1,2,2,0],["2026-05-20",475,93547,3,0,61,1,2,2,0],["2026-05-20",1110,93547,3,0,61,1,2,2,0],["2026-05-20",2769,93300,8,0,17,1,2,3,0],["2026-05-20",1272,93237,2,0,22,1,2,1,0],["2026-05-20",475,93093,3,0,61,1,2,2,0],["2026-05-20",475,92996,3,0,61,1,2,2,0],["2026-05-20",2124,92874,3,0,61,1,2,2,0],["2026-05-20",1524,92536,3,0,77,1,2,2,0],["2026-05-20",2772,92500,8,0,17,1,2,3,0],["2026-05-20",475,92302,3,0,61,1,2,2,0],["2026-05-20",475,91528,3,0,61,1,2,2,0],["2026-05-20",1407,91528,3,0,61,1,2,2,0],["2026-05-20",1924,91528,3,0,61,1,2,2,0],["2026-05-20",1956,91528,3,0,61,1,2,2,0],["2026-05-20",2120,91528,3,0,61,1,2,2,0],["2026-05-20",475,91512,3,0,61,1,2,2,0],["2026-05-20",1356,91408,3,0,82,1,2,2,0],["2026-05-20",1356,91400,3,0,82,1,2,2,0],["2026-05-20",1356,91368,3,0,82,1,2,2,0],["2026-05-20",1356,91368,3,0,82,1,2,2,0],["2026-05-20",1410,91140,3,0,61,1,2,2,0],["2026-05-20",1410,91140,3,0,61,1,2,2,0],["2026-05-20",1956,91140,3,0,61,1,2,2,0],["2026-05-20",1272,91000,2,0,86,1,2,1,0],["2026-05-20",475,90855,3,0,61,1,2,2,0],["2026-05-20",475,90855,3,0,61,1,2,2,0],["2026-05-20",1407,90855,3,0,61,1,2,2,0],["2026-05-20",1924,90855,3,0,61,1,2,2,0],["2026-05-20",1874,90752,3,0,61,1,2,2,0],["2026-05-20",1846,90651,3,0,61,1,2,2,0],["2026-05-20",1356,90572,3,0,61,1,2,2,0],["2026-05-20",1524,90384,3,0,77,1,2,2,0],["2026-05-20",1110,90240,3,0,61,1,2,2,0],["2026-05-20",1110,89914,3,0,61,1,2,2,0],["2026-05-20",475,89838,3,0,61,1,2,2,0],["2026-05-20",1407,89838,3,0,61,1,2,2,0],["2026-05-20",1110,89509,3,0,61,1,2,2,0],["2026-05-20",471,89208,3,0,69,1,2,2,0],["2026-05-20",1793,89130,4,0,124,1,2,0,0],["2026-05-20",1272,89116,2,0,93,1,2,1,0],["2026-05-20",1272,89116,2,0,93,1,2,1,0],["2026-05-20",475,88836,3,0,61,1,2,2,0],["2026-05-20",475,88536,3,0,61,1,2,2,0],["2026-05-20",1474,88536,3,0,61,1,2,2,0],["2026-05-20",2177,88536,3,0,61,1,2,2,0],["2026-05-20",475,88163,3,0,61,1,2,2,0],["2026-05-20",1272,88000,2,0,93,1,2,1,0],["2026-05-20",1272,88000,2,0,93,1,2,1,0],["2026-05-20",1272,88000,2,0,93,1,2,1,0],["2026-05-20",1956,87670,3,0,61,1,2,2,0],["2026-05-20",1110,87552,3,0,61,1,2,2,0],["2026-05-20",471,87520,3,0,69,1,2,2,0],["2026-05-20",1386,87490,3,0,61,1,2,2,0],["2026-05-20",3399,87257,9,0,8,1,2,6,0],["2026-05-20",2120,87234,3,0,61,1,2,2,0],["2026-05-20",1911,86895,3,0,82,1,2,2,0],["2026-05-20",1272,86757,2,0,93,1,2,1,0],["2026-05-20",475,86576,3,0,61,1,2,2,0],["2026-05-20",1874,86144,3,0,61,1,2,2,0],["2026-05-20",1874,86144,3,0,61,1,2,2,0],["2026-05-20",475,86144,3,0,61,1,2,2,0],["2026-05-20",475,86144,3,0,61,1,2,2,0],["2026-05-20",475,86144,3,0,61,1,2,2,0],["2026-05-20",1823,86144,3,0,61,1,2,2,0],["2026-05-20",1541,86056,3,0,61,1,2,2,0],["2026-05-20",1138,86056,3,0,61,1,2,2,0],["2026-05-20",1473,85920,3,0,61,1,2,2,0],["2026-05-20",1272,85770,2,0,112,1,2,1,0],["2026-05-20",2492,85680,3,0,82,1,2,2,0],["2026-05-20",2205,85500,2,0,22,1,2,1,0],["2026-05-20",475,85471,3,0,61,1,2,2,0],["2026-05-20",475,85281,3,0,61,1,2,2,0],["2026-05-20",1356,85152,3,0,82,1,2,2,0],["2026-05-20",1356,85152,3,0,82,1,2,2,0],["2026-05-20",1356,85152,3,0,82,1,2,2,0],["2026-05-20",1356,85052,3,0,61,1,2,2,0],["2026-05-20",471,84960,3,0,69,1,2,2,0],["2026-05-20",1272,84441,2,0,93,1,2,1,0],["2026-05-20",2125,84000,3,0,61,1,2,2,0],["2026-05-20",1474,83979,3,0,61,1,2,2,0],["2026-05-20",1272,83971,2,0,93,1,2,1,0],["2026-05-20",1524,83928,3,0,77,1,2,2,0],["2026-05-20",1793,83654,4,0,124,1,2,0,0],["2026-05-20",1407,83452,3,0,61,1,2,2,0],["2026-05-20",1874,83328,3,0,61,1,2,2,0],["2026-05-20",1410,83328,3,0,61,1,2,2,0],["2026-05-20",2120,83328,3,0,61,1,2,2,0],["2026-05-20",838,83300,8,0,17,1,2,3,0],["2026-05-20",2819,83300,8,0,17,1,2,3,0],["2026-05-20",2820,83300,8,0,17,1,2,3,0],["2026-05-20",1792,83280,3,0,61,1,2,2,0],["2026-05-20",2124,83072,3,0,61,1,2,2,0],["2026-05-20",2124,83072,3,0,61,1,2,2,0],["2026-05-20",1356,83072,3,0,61,1,2,2,0],["2026-05-20",541,82930,3,0,82,1,0,2,0],["2026-05-20",541,82930,3,0,82,1,0,2,0],["2026-05-20",541,82802,7,0,11,1,0,4,0],["2026-05-20",1924,82622,3,0,61,1,2,2,0],["2026-05-20",2824,82600,8,0,17,1,2,3,0],["2026-05-20",475,82584,3,0,61,1,2,2,0],["2026-05-20",1846,82544,3,0,61,1,2,2,0],["2026-05-20",1846,82544,3,0,61,1,2,2,0],["2026-05-20",1846,82544,3,0,61,1,2,2,0],["2026-05-20",1110,82544,3,0,61,1,2,2,0],["2026-05-20",1407,82026,3,0,61,1,2,2,0],["2026-05-20",2120,82026,3,0,61,1,2,2,0],["2026-05-20",1956,81744,3,0,61,1,2,2,0],["2026-05-20",1635,81124,3,0,82,1,2,2,0],["2026-05-20",1110,81070,3,0,61,1,2,2,0],["2026-05-20",2124,80976,3,0,61,1,2,2,0],["2026-05-20",2140,80896,3,0,82,1,2,2,0],["2026-05-20",2140,80896,3,0,82,1,2,2,0],["2026-05-20",1272,80843,2,0,26,1,2,1,0],["2026-05-20",1407,80760,3,0,61,1,2,2,0],["2026-05-20",1883,80724,3,0,61,1,2,2,0],["2026-05-20",394,80680,3,0,82,1,2,2,0],["2026-05-20",1272,80565,2,0,22,1,2,1,0],["2026-05-20",1034,80504,3,0,61,1,2,2,0],["2026-05-20",2124,80476,3,0,61,1,2,2,0],["2026-05-20",1792,80192,3,0,61,1,2,2,0],["2026-05-20",4132,80000,10,0,8,1,2,5,0],["2026-05-20",2831,80000,8,0,17,1,2,3,0],["2026-05-20",1356,79947,3,0,82,1,2,2,0],["2026-05-20",1356,79947,3,0,82,1,2,2,0],["2026-05-20",1356,79947,3,0,82,1,2,2,0],["2026-05-20",1356,79947,3,0,82,1,2,2,0],["2026-05-20",1356,79947,3,0,82,1,2,2,0],["2026-05-20",475,79856,3,0,61,1,2,2,0],["2026-05-20",1272,79500,2,0,121,1,2,1,0],["2026-05-20",2124,79414,3,0,61,1,2,2,0],["2026-05-20",475,78864,3,0,61,1,2,2,0],["2026-05-20",68,78840,9,0,20,1,4,6,0],["2026-05-20",1272,78788,2,0,122,1,2,1,0],["2026-05-20",471,78768,3,0,69,1,2,2,0],["2026-05-20",1356,78764,3,0,61,1,2,2,0],["2026-05-20",1356,78764,3,0,61,1,2,2,0],["2026-05-20",475,78760,3,0,61,1,2,2,0],["2026-05-20",1524,78548,3,0,77,1,2,2,0],["2026-05-20",1153,78120,3,0,61,1,2,2,0],["2026-05-20",1407,78068,3,0,61,1,2,2,0],["2026-05-20",2013,77728,3,0,61,1,2,2,0],["2026-05-20",475,77728,3,0,61,1,2,2,0],["2026-05-20",1924,77728,3,0,61,1,2,2,0],["2026-05-20",1924,77728,3,0,61,1,2,2,0],["2026-05-20",1524,77472,3,0,77,1,2,2,0],["2026-05-20",1272,77437,2,0,93,1,2,1,0],["2026-05-20",1272,77404,2,0,93,1,2,1,0],["2026-05-20",1110,77328,3,0,61,1,2,2,0],["2026-05-20",1911,77272,3,0,82,1,2,2,0],["2026-05-20",1911,77272,3,0,82,1,2,2,0],["2026-05-20",1911,77272,3,0,82,1,2,2,0],["2026-05-20",1911,77248,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1911,77240,3,0,82,1,2,2,0],["2026-05-20",1272,77083,2,0,26,1,2,1,0],["2026-05-20",1272,76674,2,0,22,1,2,1,0],["2026-05-20",1110,76648,3,0,61,1,2,2,0],["2026-05-20",1110,76608,3,0,61,1,2,2,0],["2026-05-20",471,76464,3,0,69,1,2,2,0],["2026-05-20",471,76464,3,0,69,1,2,2,0],["2026-05-20",2631,76076,3,0,82,1,2,2,0],["2026-05-20",1272,76000,2,0,36,1,2,1,0],["2026-05-20",1793,75818,4,0,124,1,2,0,0],["2026-05-20",1410,75516,3,0,61,1,2,2,0],["2026-05-20",1153,75516,3,0,61,1,2,2,0],["2026-05-20",1934,75376,3,0,61,1,2,2,0],["2026-05-20",2133,75376,3,0,61,1,2,2,0],["2026-05-20",1874,75376,3,0,61,1,2,2,0],["2026-05-20",1874,75376,3,0,61,1,2,2,0],["2026-05-20",1874,75376,3,0,61,1,2,2,0],["2026-05-20",1874,75376,3,0,61,1,2,2,0],["2026-05-20",475,75376,3,0,61,1,2,2,0],["2026-05-20",475,75376,3,0,61,1,2,2,0],["2026-05-20",475,75376,3,0,61,1,2,2,0],["2026-05-20",475,75376,3,0,61,1,2,2,0],["2026-05-20",2124,75376,3,0,61,1,2,2,0],["2026-05-20",2246,75376,3,0,61,1,2,2,0],["2026-05-20",1823,75376,3,0,61,1,2,2,0],["2026-05-20",1956,75376,3,0,61,1,2,2,0],["2026-05-20",1956,75376,3,0,61,1,2,2,0],["2026-05-20",1956,75376,3,0,61,1,2,2,0],["2026-05-20",1153,75376,3,0,61,1,2,2,0],["2026-05-20",1153,75376,3,0,61,1,2,2,0],["2026-05-20",1153,75376,3,0,61,1,2,2,0],["2026-05-20",1153,75376,3,0,61,1,2,2,0],["2026-05-20",1524,75320,3,0,77,1,2,2,0],["2026-05-20",1524,75320,3,0,77,1,2,2,0],["2026-05-20",1110,75180,3,0,61,1,2,2,0],["2026-05-20",1924,75161,3,0,61,1,2,2,0],["2026-05-20",2852,75100,8,0,17,1,0,3,0],["2026-05-20",1635,75096,3,0,82,1,2,2,0],["2026-05-20",580,74980,3,0,82,1,2,2,0],["2026-05-20",1793,74816,4,0,124,1,2,0,0],["2026-05-20",1110,74736,3,0,61,1,2,2,0],["2026-05-20",1407,74703,3,0,61,1,2,2,0],["2026-05-20",541,74610,3,0,82,1,0,2,0],["2026-05-20",541,74610,3,0,82,1,0,2,0],["2026-05-20",1473,74464,3,0,61,1,2,2,0],["2026-05-20",1793,74280,4,0,124,1,2,0,0],["2026-05-20",1793,74059,4,0,124,1,2,0,0],["2026-05-20",1793,73802,4,0,124,1,2,0,0],["2026-05-20",2780,73600,8,0,17,1,2,3,0],["2026-05-20",1407,73563,3,0,61,1,2,2,0],["2026-05-20",2861,73400,8,0,17,1,2,3,0],["2026-05-20",1407,73357,3,0,61,1,2,2,0],["2026-05-20",1524,73168,3,0,77,1,2,2,0],["2026-05-20",1110,73032,3,0,61,1,2,2,0],["2026-05-20",1272,73000,2,0,93,1,2,1,0],["2026-05-20",1410,72912,3,0,61,1,2,2,0],["2026-05-20",1410,72912,3,0,61,1,2,2,0],["2026-05-20",475,72912,3,0,61,1,2,2,0],["2026-05-20",475,72912,3,0,61,1,2,2,0],["2026-05-20",475,72912,3,0,97,1,2,2,0],["2026-05-20",2619,72912,3,0,61,1,2,2,0],["2026-05-20",1474,72912,3,0,61,1,2,2,0],["2026-05-20",1474,72912,3,0,61,1,2,2,0],["2026-05-20",2181,72912,3,0,61,1,2,2,0],["2026-05-20",2181,72912,3,0,61,1,2,2,0],["2026-05-20",2058,72912,3,0,61,1,2,2,0],["2026-05-20",1956,72912,3,0,61,1,2,2,0],["2026-05-20",1956,72912,3,0,61,1,2,2,0],["2026-05-20",1153,72912,3,0,61,1,2,2,0],["2026-05-20",1153,72912,3,0,61,1,2,2,0],["2026-05-20",2120,72912,3,0,61,1,2,2,0],["2026-05-20",1272,72791,2,0,125,1,2,1,0],["2026-05-20",1793,72753,4,0,124,1,2,0,0],["2026-05-20",475,72684,3,0,61,1,2,2,0],["2026-05-20",1407,72684,3,0,61,1,2,2,0],["2026-05-20",1956,72684,3,0,61,1,2,2,0],["2026-05-20",2682,72448,3,0,82,1,2,2,0],["2026-05-20",2684,72312,3,0,8,1,2,2,0],["2026-05-20",1272,72308,2,0,93,1,2,1,0],["2026-05-20",1272,72308,2,0,93,1,2,1,0],["2026-05-20",1272,72308,2,0,93,1,2,1,0],["2026-05-20",471,72216,3,0,69,1,2,2,0],["2026-05-20",1407,72176,3,0,61,1,2,2,0],["2026-05-20",1272,72014,2,0,93,1,2,1,0],["2026-05-20",1272,72014,2,0,93,1,2,1,0],["2026-05-20",2124,72011,3,0,61,1,2,2,0],["2026-05-20",2712,71916,3,0,82,1,2,2,0],["2026-05-20",1793,71725,4,0,124,1,2,0,0],["2026-05-20",1474,71610,3,0,61,1,2,2,0],["2026-05-20",650,71608,7,0,52,1,6,0,0],["2026-05-20",2875,71500,8,0,17,1,2,3,0],["2026-05-20",1793,71459,4,0,124,1,2,0,0],["2026-05-20",475,71338,3,0,61,1,2,2,0],["2026-05-20",1793,70975,4,0,124,1,2,0,0],["2026-05-20",1407,70959,3,0,61,1,2,2,0],["2026-05-20",541,70807,3,0,82,1,0,2,0],["2026-05-20",541,70807,3,0,82,1,0,2,0],["2026-05-20",2880,70800,8,0,17,1,2,3,0],["2026-05-20",2881,70800,8,0,17,1,2,3,0],["2026-05-20",1846,70752,3,0,61,1,2,2,0],["2026-05-20",394,70595,3,0,82,1,2,2,0],["2026-05-20",2712,70488,3,0,82,1,2,2,0],["2026-05-20",475,70308,3,0,61,1,2,2,0],["2026-05-20",2883,70200,8,0,17,1,2,3,0],["2026-05-20",4528,70100,8,0,26,1,2,3,0],["2026-05-20",2885,70100,8,0,17,1,2,3,0],["2026-05-20",1117,70000,8,0,26,1,2,3,0],["2026-05-20",951,70000,8,0,26,1,2,3,0],["2026-05-20",147,70000,8,0,28,1,2,3,0],["2026-05-20",2084,70000,8,0,26,1,2,3,0],["2026-05-20",280,70000,8,0,28,1,2,3,0],["2026-05-20",475,69992,3,0,61,1,2,2,0],["2026-05-20",1407,69992,3,0,61,1,2,2,0],["2026-05-20",1924,69992,3,0,61,1,2,2,0],["2026-05-20",1110,69768,3,0,61,1,2,2,0],["2026-05-20",1846,69256,3,0,61,1,2,2,0],["2026-05-20",1272,69228,2,0,93,1,2,1,0],["2026-05-20",1407,69006,3,0,61,1,2,2,0],["2026-05-20",1956,69006,3,0,61,1,2,2,0],["2026-05-20",1272,69000,2,0,123,1,2,1,0],["2026-05-20",1407,68646,3,0,61,1,2,2,0],["2026-05-20",1407,68646,3,0,61,1,2,2,0],["2026-05-20",4531,68600,8,0,26,1,2,3,0],["2026-05-20",1407,68355,3,0,61,1,2,2,0],["2026-05-20",1272,68271,2,0,93,1,2,1,0],["2026-05-20",1924,67973,3,0,61,1,2,2,0],["2026-05-20",471,67968,3,0,69,1,2,2,0],["2026-05-20",2712,67808,3,0,82,1,2,2,0],["2026-05-20",2712,67808,3,0,82,1,2,2,0],["2026-05-20",1110,67804,3,0,61,1,2,2,0],["2026-05-20",1407,67704,3,0,61,1,2,2,0],["2026-05-20",1407,67704,3,0,61,1,2,2,0],["2026-05-20",2058,67704,3,0,61,1,2,2,0],["2026-05-20",1793,67588,4,0,124,1,2,0,0],["2026-05-20",475,67318,3,0,61,1,2,2,0],["2026-05-20",1407,67300,3,0,61,1,2,2,0],["2026-05-20",1110,67300,3,0,61,1,2,2,0],["2026-05-20",1356,67296,3,0,61,1,2,2,0],["2026-05-20",1356,67296,3,0,61,1,2,2,0],["2026-05-20",1846,66960,3,0,61,1,2,2,0],["2026-05-20",1524,66712,3,0,77,1,2,2,0],["2026-05-20",475,66624,3,0,61,1,2,2,0],["2026-05-20",1138,66624,3,0,61,1,2,2,0],["2026-05-20",580,66624,3,0,61,1,2,2,0],["2026-05-20",1473,66528,3,0,61,1,2,2,0],["2026-05-20",1272,66442,2,0,93,1,2,1,0],["2026-05-20",1272,66387,2,0,93,1,2,1,0],["2026-05-20",1272,66387,2,0,93,1,2,1,0],["2026-05-20",541,66344,3,0,82,1,0,2,0],["2026-05-20",541,66344,3,0,82,1,0,2,0],["2026-05-20",541,66344,3,0,82,1,0,2,0],["2026-05-20",541,66344,3,0,82,1,0,2,0],["2026-05-20",541,66344,3,0,82,1,0,2,0],["2026-05-20",1110,66330,3,0,61,1,2,2,0],["2026-05-20",1524,66174,3,0,77,1,2,2,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,149,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,123,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1272,66000,2,0,86,1,2,1,0],["2026-05-20",1793,65990,4,0,124,1,2,0,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,143,1,2,10,0],["2026-05-20",2665,65970,3,0,143,1,2,10,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",2665,65970,3,0,129,1,2,2,0],["2026-05-20",1153,65954,3,0,61,1,2,2,0],["2026-05-20",2586,65904,3,0,82,1,2,2,0],["2026-05-20",1356,65880,3,0,61,1,2,2,0],["2026-05-20",580,65611,3,0,82,1,2,2,0],["2026-05-20",475,65236,3,0,61,1,2,2,0],["2026-05-20",2751,65146,7,0,66,1,2,0,0],["2026-05-20",1823,65100,3,0,61,1,2,2,0],["2026-05-20",2604,65100,3,0,61,1,2,2,0],["2026-05-20",1110,64802,3,0,82,1,2,2,0],["2026-05-20",1541,64800,3,0,61,1,2,2,0],["2026-05-20",1356,64704,3,0,61,1,2,2,0],["2026-05-20",1874,64608,3,0,61,1,2,2,0],["2026-05-20",475,64608,3,0,61,1,2,2,0],["2026-05-20",1407,64608,3,0,61,1,2,2,0],["2026-05-20",2124,64608,3,0,61,1,2,2,0],["2026-05-20",1792,64608,3,0,61,1,2,2,0],["2026-05-20",1110,64608,3,0,61,1,2,2,0],["2026-05-20",1153,64608,3,0,61,1,2,2,0],["2026-05-20",1138,64608,3,0,61,1,2,2,0],["2026-05-20",2315,64370,7,0,50,1,2,0,0],["2026-05-20",541,64370,3,0,82,1,0,2,0],["2026-05-20",2708,64353,2,0,8,1,2,1,0],["2026-05-20",2140,64240,3,0,82,1,2,2,0],["2026-05-20",2751,64187,7,0,66,1,2,0,0],["2026-05-20",2751,64102,7,0,66,1,2,0,0],["2026-05-20",1272,64000,2,0,22,1,2,1,0],["2026-05-20",2767,63990,7,0,11,1,1,4,0],["2026-05-20",2934,63952,3,0,77,1,2,2,0],["2026-05-20",2751,63912,7,0,66,1,2,0,0],["2026-05-20",1956,63760,3,0,61,1,2,2,0],["2026-05-20",1793,63759,4,0,124,1,2,0,0],["2026-05-20",2895,63467,9,0,71,1,2,6,0],["2026-05-20",1407,63262,3,0,61,1,2,2,0],["2026-05-20",1356,62800,3,0,61,1,2,2,0],["2026-05-20",1272,62700,2,0,103,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1272,62621,2,0,93,1,2,1,0],["2026-05-20",1407,62589,3,0,61,1,2,2,0],["2026-05-20",1407,62589,3,0,61,1,2,2,0],["2026-05-20",2943,62500,8,0,17,1,2,3,0],["2026-05-20",2771,62500,8,0,17,1,2,3,0],["2026-05-20",475,62496,3,0,61,1,2,2,0],["2026-05-20",1272,62395,2,0,22,1,2,1,0],["2026-05-20",2751,62320,7,0,66,1,2,0,0],["2026-05-20",2120,62284,3,0,61,1,2,2,0],["2026-05-20",1407,62031,3,0,61,1,2,2,0],["2026-05-20",2133,61916,3,0,61,1,2,2,0],["2026-05-20",475,61916,3,0,61,1,2,2,0],["2026-05-20",2181,61845,3,0,61,1,2,2,0],["2026-05-20",2120,61845,3,0,97,1,2,2,0],["2026-05-20",281,61448,3,0,82,1,2,2,0],["2026-05-20",281,61448,3,0,82,1,2,2,0],["2026-05-20",281,61448,3,0,82,1,2,2,0],["2026-05-20",281,61448,3,0,82,1,2,2,0],["2026-05-20",471,61264,3,0,69,1,2,2,0],["2026-05-20",1272,61000,2,0,112,1,2,1,0],["2026-05-20",1272,61000,2,0,125,1,2,1,0],["2026-05-20",2286,60840,3,0,51,1,2,2,0],["2026-05-20",475,60831,3,0,61,1,2,2,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1272,60808,2,0,93,1,2,1,0],["2026-05-20",1524,60794,3,0,77,1,2,2,0],["2026-05-20",2140,60672,3,0,82,1,2,2,0],["2026-05-20",580,60570,3,0,61,1,2,2,0],["2026-05-20",1956,60543,3,0,61,1,2,2,0],["2026-05-20",1110,60449,3,0,82,1,2,2,0],["2026-05-20",1110,60434,3,0,61,1,2,2,0],["2026-05-20",1272,60295,2,0,112,1,2,1,0],["2026-05-20",1524,60256,3,0,77,1,2,2,0],["2026-05-20",1524,60256,3,0,77,1,2,2,0],["2026-05-20",1272,60242,2,0,93,1,2,1,0],["2026-05-20",1272,60242,2,0,93,1,2,1,0],["2026-05-20",2767,60155,7,0,11,1,1,4,0],["2026-05-20",475,60144,3,0,61,1,2,2,0],["2026-05-20",1924,60144,3,0,61,1,2,2,0],["2026-05-20",2910,60000,3,0,82,1,0,2,0],["2026-05-20",2286,59976,3,0,82,1,2,2,0],["2026-05-20",2120,59892,3,0,61,1,2,2,0],["2026-05-20",1793,59753,4,0,124,1,2,0,0],["2026-05-20",471,59472,3,0,69,1,2,2,0],["2026-05-20",2133,59224,3,0,61,1,2,2,0],["2026-05-20",1407,59224,3,0,61,1,2,2,0],["2026-05-20",1556,59202,13,0,48,1,2,2,0],["2026-05-20",1793,59137,4,0,124,1,2,0,0],["2026-05-20",1793,58784,4,0,124,1,2,0,0],["2026-05-20",475,58590,3,0,61,1,2,2,0],["2026-05-20",1272,58500,2,0,112,1,2,1,0],["2026-05-20",1793,58456,4,0,124,1,2,0,0],["2026-05-20",1272,58429,2,0,93,1,2,1,0],["2026-05-20",1034,58296,3,0,61,1,2,2,0],["2026-05-20",1524,58104,3,0,77,1,2,2,0],["2026-05-20",541,58051,3,0,82,1,0,2,0],["2026-05-20",541,58051,3,0,82,1,0,2,0],["2026-05-20",541,58051,3,0,82,1,0,2,0],["2026-05-20",541,58051,3,0,82,1,0,2,0],["2026-05-20",1635,58032,3,0,82,1,2,2,0],["2026-05-20",1911,57930,3,0,82,1,2,2,0],["2026-05-20",1793,57815,4,0,124,1,2,0,0],["2026-05-20",1272,57377,2,0,22,1,2,1,0],["2026-05-20",1410,57288,3,0,61,1,2,2,0],["2026-05-20",475,57288,3,0,61,1,2,2,0],["2026-05-20",1474,57288,3,0,61,1,2,2,0],["2026-05-20",1474,57288,3,0,61,1,2,2,0],["2026-05-20",2058,57288,3,0,61,1,2,2,0],["2026-05-20",1153,57288,3,0,61,1,2,2,0],["2026-05-20",1407,57205,3,0,61,1,2,2,0],["2026-05-20",1356,57105,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",2549,57096,3,0,82,1,2,2,0],["2026-05-20",1272,56993,2,0,170,1,2,1,0],["2026-05-20",4557,56900,7,0,8,1,2,0,0],["2026-05-20",1272,56764,2,0,93,1,2,1,0],["2026-05-20",1934,56532,3,0,61,1,2,2,0],["2026-05-20",2133,56532,3,0,61,1,2,2,0],["2026-05-20",2133,56532,3,0,61,1,2,2,0],["2026-05-20",2133,56532,3,0,61,1,2,2,0],["2026-05-20",1874,56532,3,0,61,1,2,2,0],["2026-05-20",1874,56532,3,0,61,1,2,2,0],["2026-05-20",1924,56532,3,0,61,1,2,2,0],["2026-05-20",3007,56532,3,0,61,1,2,2,0],["2026-05-20",1153,56532,3,0,61,1,2,2,0],["2026-05-20",580,56532,3,0,61,1,2,2,0],["2026-05-20",650,56472,7,0,52,1,6,0,0],["2026-05-20",2665,56345,2,0,151,1,2,1,0],["2026-05-20",1793,56233,4,0,124,1,2,0,0],["2026-05-20",1356,56080,3,0,61,1,2,2,0],["2026-05-20",1793,56016,4,0,124,1,2,0,0],["2026-05-20",1110,56012,3,0,61,1,2,2,0],["2026-05-20",673,56000,8,0,26,1,2,3,0],["2026-05-20",1956,55859,3,0,61,1,2,2,0],["2026-05-20",1934,55520,3,0,61,1,2,2,0],["2026-05-20",1541,55520,3,0,61,1,2,2,0],["2026-05-20",475,55186,3,0,61,1,2,2,0],["2026-05-20",1474,55176,3,0,61,1,2,2,0],["2026-05-20",1272,55121,2,0,22,1,2,1,0],["2026-05-20",1272,55121,2,0,22,1,2,1,0],["2026-05-20",475,55056,3,0,61,1,2,2,0],["2026-05-20",1272,55000,2,0,36,1,2,1,0],["2026-05-20",3003,55000,8,0,17,1,2,3,0],["2026-05-20",1272,54754,2,0,22,1,2,1,0],["2026-05-20",2181,54684,3,0,61,1,2,2,0],["2026-05-20",1793,54651,4,0,124,1,2,0,0],["2026-05-20",475,54513,3,0,61,1,2,2,0],["2026-05-20",1793,54275,4,0,124,1,2,0,0],["2026-05-20",184,54256,7,0,19,1,2,5,0],["2026-05-20",1793,54145,4,0,124,1,2,0,0],["2026-05-20",1356,53920,3,0,61,1,2,2,0],["2026-05-20",2133,53867,3,0,61,1,2,2,0],["2026-05-20",475,53840,3,0,61,1,2,2,0],["2026-05-20",475,53840,3,0,61,1,2,2,0],["2026-05-20",1473,53840,3,0,61,1,2,2,0],["2026-05-20",1924,53840,3,0,61,1,2,2,0],["2026-05-20",1153,53840,3,0,61,1,2,2,0],["2026-05-20",2120,53840,3,0,61,1,2,2,0],["2026-05-20",1272,53348,2,0,103,1,2,1,0],["2026-05-20",1294,53300,8,0,26,1,2,3,0],["2026-05-20",475,53167,3,0,61,1,2,2,0],["2026-05-20",1846,53064,3,0,61,1,2,2,0],["2026-05-20",1793,53051,4,0,124,1,2,0,0],["2026-05-20",2665,52987,2,0,134,1,2,1,0],["2026-05-20",2665,52987,2,0,134,1,2,1,0],["2026-05-20",2665,52987,2,0,134,1,2,1,0],["2026-05-20",1110,52984,3,0,61,1,2,2,0],["2026-05-20",1407,52731,3,0,61,1,2,2,0],["2026-05-20",1272,52603,2,0,103,1,2,1,0],["2026-05-20",471,52512,3,0,69,1,2,2,0],["2026-05-20",471,52512,3,0,69,1,2,2,0],["2026-05-20",2450,52500,7,0,100,1,2,0,0],["2026-05-20",1272,52500,2,0,123,1,2,1,0],["2026-05-20",1272,52500,2,0,123,1,2,1,0],["2026-05-20",2910,52500,3,0,82,1,0,2,0],["2026-05-20",1541,52494,3,0,61,1,2,2,0],["2026-05-20",1272,52377,2,0,22,1,2,1,0],["2026-05-20",541,52227,3,0,82,1,0,2,0],["2026-05-20",1410,52080,3,0,61,1,2,2,0],["2026-05-20",1407,52080,3,0,61,1,2,2,0],["2026-05-20",1153,52080,3,0,61,1,2,2,0],["2026-05-20",1153,52080,3,0,61,1,2,2,0],["2026-05-20",1153,52080,3,0,61,1,2,2,0],["2026-05-20",1924,51552,3,0,61,1,2,2,0],["2026-05-20",541,51496,3,0,82,1,0,2,0],["2026-05-20",1272,51471,2,0,93,1,2,1,0],["2026-05-20",1407,51429,3,0,61,1,2,2,0],["2026-05-20",4,51000,3,0,82,1,2,2,0],["2026-05-20",471,50976,3,0,69,1,2,2,0],["2026-05-20",1272,50796,2,0,36,1,2,1,0],["2026-05-20",394,50781,3,0,82,1,2,2,0],["2026-05-20",2181,50778,3,0,61,1,2,2,0],["2026-05-20",1793,-52922,4,0,124,1,2,0,0],["2026-05-20",1793,-54012,4,0,124,1,2,0,0],["2026-05-20",1793,-54142,4,0,124,1,2,0,0],["2026-05-20",1793,-54518,4,0,124,1,2,0,0],["2026-05-20",1793,-55878,4,0,124,1,2,0,0],["2026-05-20",1793,-56094,4,0,124,1,2,0,0],["2026-05-20",1272,-56293,2,0,93,1,2,1,0],["2026-05-20",1793,-57671,4,0,124,1,2,0,0],["2026-05-20",1793,-58311,4,0,124,1,2,0,0],["2026-05-20",1793,-58639,4,0,124,1,2,0,0],["2026-05-20",1793,-58990,4,0,124,1,2,0,0],["2026-05-20",1793,-59603,4,0,124,1,2,0,0],["2026-05-20",1793,-63597,4,0,124,1,2,0,0],["2026-05-20",1793,-65821,4,0,124,1,2,0,0],["2026-05-20",1793,-67414,4,0,124,1,2,0,0],["2026-05-20",1793,-70791,4,0,124,1,2,0,0],["2026-05-20",1793,-71274,4,0,124,1,2,0,0],["2026-05-20",1793,-71538,4,0,124,1,2,0,0],["2026-05-20",1793,-72752,4,0,124,1,2,0,0],["2026-05-20",1793,-73608,4,0,124,1,2,0,0],["2026-05-20",1793,-73865,4,0,124,1,2,0,0],["2026-05-20",1793,-74085,4,0,124,1,2,0,0],["2026-05-20",1793,-74619,4,0,124,1,2,0,0],["2026-05-20",2125,-75000,3,0,61,1,2,2,0],["2026-05-20",1410,-75516,3,0,61,1,2,2,0],["2026-05-20",1793,-75619,4,0,124,1,2,0,0],["2026-05-20",1793,-83430,4,0,124,1,2,0,0],["2026-05-20",1793,-88889,4,0,124,1,2,0,0],["2026-05-20",1410,-91140,3,0,61,1,2,2,0],["2026-05-20",345,-93657,2,0,49,1,2,1,0],["2026-05-20",1793,-100734,4,0,124,1,2,0,0],["2026-05-20",1793,-107746,4,0,124,1,2,0,0],["2026-05-20",1272,-113419,2,0,103,1,2,1,0],["2026-05-20",1793,-118860,4,0,124,1,2,0,0],["2026-05-20",1793,-119566,2,0,124,1,2,1,0],["2026-05-20",1272,-120698,2,0,103,1,2,1,0],["2026-05-20",1474,-122388,3,0,61,1,2,2,0],["2026-05-20",1410,-122892,3,0,61,1,2,2,0],["2026-05-20",1793,-129321,4,0,124,1,2,0,0],["2026-05-20",2236,-130200,3,0,61,1,2,2,0],["2026-05-20",1956,-131502,3,0,61,1,2,2,0],["2026-05-20",1793,-135575,4,0,124,1,2,0,0],["2026-05-20",1793,-137404,4,0,124,1,2,0,0],["2026-05-20",1793,-158713,4,0,124,1,2,0,0],["2026-05-20",1793,-159758,4,0,124,1,2,0,0],["2026-05-20",1793,-161405,4,0,124,1,2,0,0],["2026-05-20",1272,-189180,2,0,93,1,2,1,0],["2026-05-20",1793,-231154,4,0,124,1,2,0,0],["2026-05-20",1272,-270286,2,0,130,1,2,1,0],["2026-05-20",1272,-270286,2,0,130,1,2,1,0],["2026-05-20",1793,-280565,4,0,124,1,2,0,0],["2026-05-20",1272,-287916,2,0,93,1,2,1,0],["2026-05-20",1793,-309426,6,0,124,1,2,3,0],["2026-05-20",1846,-364224,3,0,61,1,2,2,0],["2026-05-20",343,-381162,3,0,51,1,2,2,0],["2026-05-20",1793,-381593,4,0,124,1,2,0,0],["2026-05-20",1874,-463024,3,0,61,1,2,2,0],["2026-05-20",1473,-486880,3,0,61,1,2,2,0],["2026-05-20",1272,-503712,2,0,103,1,2,1,0],["2026-05-20",394,-742456,3,0,51,1,2,2,0],["2026-05-20",1793,-1505140,4,0,124,1,2,0,0],["2026-05-20",1793,-1590855,4,0,124,1,2,0,0],["2026-05-19",1,416495786,1,0,1,1,1,0,0],["2026-05-19",10,104434984,4,0,8,1,1,0,0],["2026-05-19",232,22231581,1,0,1,1,0,0,0],["2026-05-19",200,12904525,3,0,3,1,2,2,0],["2026-05-19",145,12000000,4,0,6,1,0,0,0],["2026-05-19",49,9425627,7,0,19,1,2,5,0],["2026-05-19",200,5528960,3,0,3,1,2,2,0],["2026-05-19",988,4753700,2,0,24,1,2,1,0],["2026-05-19",534,4454450,9,0,8,1,2,6,0],["2026-05-19",650,4334000,7,0,52,1,6,0,0],["2026-05-19",475,4122525,3,0,3,1,2,2,0],["2026-05-19",4261,3234000,4,0,6,1,3,0,0],["2026-05-19",49,2959067,7,0,19,1,2,5,0],["2026-05-19",859,2725500,8,0,0,1,2,3,0],["2026-05-19",1134,2700000,7,0,8,1,2,0,0],["2026-05-19",4269,2565257,3,0,52,1,6,2,0],["2026-05-19",324,2453750,2,0,117,1,0,1,0],["2026-05-19",200,2100812,3,0,3,1,2,2,0],["2026-05-19",211,2008600,7,0,67,1,2,0,0],["2026-05-19",1811,1923750,4,0,8,1,2,0,0],["2026-05-19",475,1887300,3,0,3,1,2,2,0],["2026-05-19",1134,1800000,7,0,8,1,2,0,0],["2026-05-19",1134,1440000,7,0,8,1,2,0,0],["2026-05-19",1134,1350000,7,0,8,1,2,0,0],["2026-05-19",744,1292500,7,0,20,1,2,6,0],["2026-05-19",1155,1245768,7,0,11,1,2,4,0],["2026-05-19",1155,1245768,7,0,11,1,2,4,0],["2026-05-19",1134,1170000,7,0,8,1,2,0,0],["2026-05-19",10,1150126,4,0,8,1,1,0,0],["2026-05-19",1407,1149432,3,0,61,1,2,2,0],["2026-05-19",4309,1000000,3,0,30,1,2,2,0],["2026-05-19",4310,1000000,3,0,30,1,2,2,0],["2026-05-19",1253,999033,3,0,30,1,2,2,0],["2026-05-19",1253,999033,3,0,30,1,2,2,0],["2026-05-19",1253,999033,3,0,30,1,2,2,0],["2026-05-19",10,996380,8,0,50,1,1,3,0],["2026-05-19",995,961986,2,0,49,1,2,1,0],["2026-05-19",2287,950967,3,0,30,1,2,2,0],["2026-05-19",1237,935000,1,0,8,1,2,0,0],["2026-05-19",4315,934333,3,0,30,1,2,2,0],["2026-05-19",1134,886500,7,0,8,1,2,0,0],["2026-05-19",1426,795477,9,0,8,1,2,6,0],["2026-05-19",3874,750000,8,0,59,1,2,3,0],["2026-05-19",1618,655247,9,0,65,1,2,6,0],["2026-05-19",1608,642258,3,0,0,1,2,2,0],["2026-05-19",1641,625890,2,0,24,1,2,1,0],["2026-05-19",4341,605000,4,0,20,1,2,6,0],["2026-05-19",485,558619,3,0,42,1,2,2,0],["2026-05-19",890,504000,8,0,8,1,2,3,0],["2026-05-19",4363,485140,3,0,8,1,2,2,0],["2026-05-19",10,453974,8,0,50,1,1,3,0],["2026-05-19",4372,434305,2,0,22,1,2,1,0],["2026-05-19",1931,428570,2,0,49,1,2,1,0],["2026-05-19",4373,425000,9,0,57,1,2,6,0],["2026-05-19",995,393700,2,0,49,1,2,1,0],["2026-05-19",995,393700,2,0,49,1,2,1,0],["2026-05-19",995,381000,2,0,49,1,2,1,0],["2026-05-19",995,381000,2,0,49,1,2,1,0],["2026-05-19",1362,369000,3,0,8,1,2,2,0],["2026-05-19",192,354786,2,0,49,1,2,1,0],["2026-05-19",467,352512,7,0,19,1,2,5,0],["2026-05-19",1407,318990,3,0,61,1,2,2,0],["2026-05-19",2042,310000,10,0,8,1,2,5,0],["2026-05-19",2042,310000,10,0,8,1,2,5,0],["2026-05-19",1155,301173,7,0,11,1,2,4,0],["2026-05-19",467,274176,7,0,19,1,2,5,0],["2026-05-19",467,274176,7,0,19,1,2,5,0],["2026-05-19",2010,266000,7,0,6,1,3,0,0],["2026-05-19",1805,264594,3,0,61,1,2,2,0],["2026-05-19",4269,249630,3,0,8,1,2,2,0],["2026-05-19",687,218920,8,0,30,1,2,3,0],["2026-05-19",4433,199700,6,0,8,1,2,3,0],["2026-05-19",1881,192000,2,0,8,1,2,1,0],["2026-05-19",27,175000,7,0,11,1,0,4,0],["2026-05-19",1972,160187,7,0,95,1,2,0,0],["2026-05-19",1835,151395,2,0,22,1,0,1,0],["2026-05-19",10,150000,7,0,18,1,1,5,0],["2026-05-19",2214,150000,3,0,91,1,2,2,0],["2026-05-19",47,149981,4,0,6,1,0,0,0],["2026-05-19",1926,138000,2,0,8,1,2,1,0],["2026-05-19",1926,138000,2,0,8,1,2,1,0],["2026-05-19",1818,129250,2,0,8,1,2,1,0],["2026-05-19",1805,114576,3,0,61,1,2,2,0],["2026-05-19",2584,110025,2,0,0,1,2,1,0],["2026-05-19",2584,110025,2,0,0,1,2,1,0],["2026-05-19",2392,105300,7,0,59,1,2,0,0],["2026-05-19",1407,102828,3,0,61,1,2,2,0],["2026-05-19",4493,100000,4,0,8,1,2,0,0],["2026-05-19",4504,88000,7,0,40,1,2,0,0],["2026-05-19",4504,88000,7,0,40,1,2,0,0],["2026-05-19",1407,84630,3,0,61,1,2,2,0],["2026-05-19",2304,83000,7,0,27,1,2,7,0],["2026-05-19",1881,80000,2,0,8,1,2,1,0],["2026-05-19",3595,80000,3,0,91,1,2,2,0],["2026-05-19",17,78200,2,0,0,1,2,1,0],["2026-05-19",1926,75000,2,0,8,1,2,1,0],["2026-05-19",3529,71800,32,0,8,1,2,12,0],["2026-05-19",3561,69654,7,0,73,1,2,0,0],["2026-05-19",1407,68034,3,0,61,1,2,2,0],["2026-05-19",1805,67704,3,0,61,1,2,2,0],["2026-05-19",3606,67500,9,0,71,1,2,6,0],["2026-05-19",4540,65000,9,0,8,1,2,6,0],["2026-05-19",2751,63993,7,0,66,1,2,0,0],["2026-05-19",2894,61600,2,0,23,1,2,1,0],["2026-05-19",1407,61194,3,0,61,1,2,2,0],["2026-05-19",2689,60040,9,0,71,1,2,6,0],["2026-05-19",3585,60000,6,0,81,1,2,3,0],["2026-05-19",2275,59443,3,0,20,1,2,2,0],["2026-05-19",2751,59161,7,0,66,1,2,0,0],["2026-05-19",1805,55848,3,0,61,1,2,2,0],["2026-05-19",2751,55665,7,0,66,1,2,0,0],["2026-05-19",2997,55600,3,0,58,1,2,2,0],["2026-05-19",4523,55000,9,0,8,1,2,6,0],["2026-05-19",1838,52500,7,0,91,1,2,0,0],["2026-05-19",3446,51150,1,0,55,1,2,0,0],["2026-05-19",1926,50000,2,0,8,1,2,1,0],["2026-05-19",1926,50000,2,0,8,1,2,1,0],["2026-05-19",1926,50000,2,0,8,1,2,1,0],["2026-05-19",1407,-61194,3,0,61,1,2,2,0],["2026-05-19",3585,-71250,6,0,81,1,2,3,0],["2026-05-19",200,-72912,3,0,97,1,2,2,0],["2026-05-19",1407,-84630,3,0,61,1,2,2,0],["2026-05-19",1805,-109368,3,0,61,1,2,2,0],["2026-05-19",200,-127870,3,0,61,1,2,2,0],["2026-05-19",1805,-229482,3,0,61,1,2,2,0],["2026-05-19",1805,-259578,3,0,61,1,2,2,0],["2026-05-19",2042,-310000,10,0,8,1,2,5,0],["2026-05-19",1407,-318990,3,0,61,1,2,2,0],["2026-05-19",467,-352512,7,0,19,1,2,5,0],["2026-05-19",467,-352512,7,0,19,1,2,5,0],["2026-05-19",4363,-485140,3,0,8,1,2,2,0],["2026-05-19",2997,-667200,3,0,58,1,2,2,0],["2026-05-19",1407,-1149432,3,0,61,1,2,2,0],["2026-05-19",995,-2754957,2,0,49,1,2,1,0],["2026-05-18",1,141759514,7,0,6,1,1,0,0],["2026-05-18",1,66796331,1,0,1,1,1,0,0],["2026-05-18",22,52948184,4,0,14,1,2,0,0],["2026-05-18",1,46447623,1,0,1,1,1,0,0],["2026-05-18",18,42012055,1,0,4,1,2,0,0],["2026-05-18",1,39722455,7,0,18,1,1,5,0],["2026-05-18",1,33614457,7,0,18,1,1,5,0],["2026-05-18",2597,30300000,3,0,0,1,2,2,0],["2026-05-18",1,23321584,1,0,1,1,1,0,0],["2026-05-18",1,22104874,1,0,1,1,1,0,0],["2026-05-18",1,21627854,1,0,4,1,1,0,0],["2026-05-18",1,19239324,1,0,1,1,1,0,0],["2026-05-18",1,17226491,7,0,18,1,1,5,0],["2026-05-18",1,15274638,7,0,6,1,1,0,0],["2026-05-18",3059,15007700,8,0,0,1,2,3,0],["2026-05-18",1,14916519,7,0,6,1,1,0,0],["2026-05-18",1,14233165,1,0,1,1,1,0,0],["2026-05-18",1,14209586,1,0,1,1,1,0,0],["2026-05-18",1,13633984,1,0,1,1,1,0,0],["2026-05-18",1,13484592,7,0,18,1,1,5,0],["2026-05-18",1,13151148,1,0,1,1,1,0,0],["2026-05-18",27,13144575,7,0,8,1,0,0,0],["2026-05-18",1,13041819,1,0,1,1,1,0,0],["2026-05-18",1,12859786,7,0,6,1,1,0,0],["2026-05-18",1,11952259,1,0,1,1,1,0,0],["2026-05-18",1,11700672,1,0,1,1,1,0,0],["2026-05-18",1,11588115,7,0,18,1,1,5,0],["2026-05-18",132,11134968,8,0,0,1,2,3,0],["2026-05-18",1,11082050,1,0,1,1,1,0,0],["2026-05-18",1,10944348,7,0,18,1,1,5,0],["2026-05-18",1,10822130,1,0,1,1,1,0,0],["2026-05-18",338,10217515,8,0,8,1,2,3,0],["2026-05-18",1,9631719,1,0,1,1,1,0,0],["2026-05-18",1,9547552,1,0,1,1,1,0,0],["2026-05-18",1,9377220,1,0,1,1,1,0,0],["2026-05-18",1,9088291,7,0,18,1,1,5,0],["2026-05-18",1,8918788,1,0,1,1,1,0,0],["2026-05-18",1,8672179,1,0,1,1,1,0,0],["2026-05-18",1,8541653,1,0,1,1,1,0,0],["2026-05-18",1,8444975,7,0,6,1,1,0,0],["2026-05-18",1,8335458,1,0,1,1,1,0,0],["2026-05-18",1,8216000,7,0,18,1,1,5,0],["2026-05-18",1,8170030,1,0,1,1,1,0,0],["2026-05-18",1,7757750,1,0,1,1,1,0,0],["2026-05-18",1,7530666,7,0,6,1,1,0,0],["2026-05-18",1,7178181,7,0,18,1,1,5,0],["2026-05-18",1,6701162,1,0,1,1,1,0,0],["2026-05-18",1,6324105,7,0,18,1,1,5,0],["2026-05-18",414,6248207,7,0,37,1,2,0,0],["2026-05-18",1,6152247,1,0,1,1,1,0,0],["2026-05-18",1,6007616,1,0,1,1,1,0,0],["2026-05-18",744,5913749,1,0,131,1,2,0,0],["2026-05-18",744,5825293,1,0,131,1,2,0,0],["2026-05-18",1,5591510,7,0,6,1,1,0,0],["2026-05-18",184,5590010,7,0,19,1,2,5,0],["2026-05-18",1844,5580000,8,0,0,1,2,3,0],["2026-05-18",2091,5540736,7,0,23,1,2,5,0],["2026-05-18",2091,5540736,7,0,23,1,2,5,0],["2026-05-18",2091,5540736,7,0,23,1,2,5,0],["2026-05-18",2091,5540736,7,0,23,1,2,5,0],["2026-05-18",1,5483133,1,0,1,1,1,0,0],["2026-05-18",184,5093308,7,0,19,1,2,5,0],["2026-05-18",1,5021450,7,0,18,1,1,5,0],["2026-05-18",4246,5000000,7,0,105,1,2,5,0],["2026-05-18",298,5000000,2,0,30,1,2,1,0],["2026-05-18",4247,4988251,8,0,60,1,2,3,0],["2026-05-18",1,4830651,1,0,1,1,1,0,0],["2026-05-18",627,4760800,7,0,50,1,2,0,0],["2026-05-18",627,4760800,7,0,50,1,2,0,0],["2026-05-18",1,4722329,1,0,1,1,1,0,0],["2026-05-18",68,4606810,9,0,20,1,4,6,0],["2026-05-18",1,4261107,7,0,18,1,1,5,0],["2026-05-18",3981,4210800,3,0,0,1,2,2,0],["2026-05-18",4254,4132141,8,0,60,1,2,3,0],["2026-05-18",22,4103817,4,0,14,1,2,0,0],["2026-05-18",49,4044599,7,0,19,1,2,5,0],["2026-05-18",906,4006530,8,0,8,1,2,3,0],["2026-05-18",1,3937508,7,0,18,1,1,5,0],["2026-05-18",43,3729209,6,0,9,1,2,3,0],["2026-05-18",1,3587608,7,0,18,1,1,5,0],["2026-05-18",1,3344695,1,0,1,1,1,0,0],["2026-05-18",1,3242888,7,0,18,1,1,5,0],["2026-05-18",4262,3209203,2,0,72,1,2,1,0],["2026-05-18",1,3186628,7,0,18,1,1,5,0],["2026-05-18",1,3161161,7,0,6,1,1,0,0],["2026-05-18",1,3030345,1,0,1,1,1,0,0],["2026-05-18",1,2840645,7,0,18,1,1,5,0],["2026-05-18",164,2811000,8,0,8,1,2,3,0],["2026-05-18",1,2708522,1,0,1,1,1,0,0],["2026-05-18",1912,2582950,4,0,8,1,2,0,0],["2026-05-18",4270,2497436,8,0,60,1,2,3,0],["2026-05-18",1,2437257,7,0,18,1,1,5,0],["2026-05-18",1,2347684,7,0,18,1,1,5,0],["2026-05-18",2441,2250000,3,0,6,1,3,2,0],["2026-05-18",1,2196430,7,0,6,1,1,0,0],["2026-05-18",39,2110528,3,0,61,1,2,2,0],["2026-05-18",1,2046667,1,0,1,1,1,0,0],["2026-05-18",60,2042600,7,0,19,1,2,5,0],["2026-05-18",1,2020296,7,0,6,1,1,0,0],["2026-05-18",1,1939120,1,0,1,1,1,0,0],["2026-05-18",1,1939025,1,0,1,1,1,0,0],["2026-05-18",1,1924906,7,0,18,1,1,5,0],["2026-05-18",947,1867350,8,0,8,1,2,3,0],["2026-05-18",2559,1777820,8,0,60,1,2,3,0],["2026-05-18",4286,1766537,8,0,60,1,2,3,0],["2026-05-18",744,1731344,1,0,131,1,2,0,0],["2026-05-18",1,1704820,7,0,18,1,1,5,0],["2026-05-18",39,1661440,3,0,51,1,2,2,0],["2026-05-18",1,1636606,7,0,18,1,1,5,0],["2026-05-18",1,1575396,1,0,1,1,1,0,0],["2026-05-18",184,1572990,7,0,19,1,2,5,0],["2026-05-18",132,1560750,8,0,0,1,2,3,0],["2026-05-18",2079,1530339,8,0,60,1,2,3,0],["2026-05-18",4296,1422475,8,0,60,1,2,3,0],["2026-05-18",865,1420364,4,0,6,1,3,0,0],["2026-05-18",324,1418940,7,0,9,1,0,0,0],["2026-05-18",39,1399472,3,0,51,1,2,2,0],["2026-05-18",39,1361344,3,0,51,1,2,2,0],["2026-05-18",153,1328571,2,0,49,1,2,1,0],["2026-05-18",1,1324559,1,0,1,1,1,0,0],["2026-05-18",39,1298000,3,0,51,1,2,2,0],["2026-05-18",1,1284020,7,0,6,1,1,0,0],["2026-05-18",1134,1273500,7,0,8,1,2,0,0],["2026-05-18",39,1173392,3,0,51,1,2,2,0],["2026-05-18",1,1158959,7,0,18,1,1,5,0],["2026-05-18",1244,1157912,3,0,61,1,2,2,0],["2026-05-18",1,1155456,1,0,1,1,1,0,0],["2026-05-18",1,1141660,7,0,6,1,1,0,0],["2026-05-18",1,1131139,1,0,1,1,1,0,0],["2026-05-18",192,1089985,2,0,8,1,2,1,0],["2026-05-18",1,1084566,1,0,1,1,1,0,0],["2026-05-18",4304,1082768,8,0,60,1,0,3,0],["2026-05-18",1072,1045600,8,0,0,1,2,3,0],["2026-05-18",4305,1013507,8,0,60,1,2,3,0],["2026-05-18",1379,1000000,4,0,54,1,2,0,0],["2026-05-18",1379,1000000,4,0,54,1,2,0,0],["2026-05-18",815,1000000,3,0,6,1,3,2,0],["2026-05-18",1,999827,1,0,1,1,1,0,0],["2026-05-18",948,997767,3,0,30,1,2,2,0],["2026-05-18",324,963630,7,0,9,1,0,0,0],["2026-05-18",4314,944567,8,0,60,1,2,3,0],["2026-05-18",1,906815,1,0,1,1,1,0,0],["2026-05-18",1,883173,7,0,18,1,1,5,0],["2026-05-18",90,883170,7,0,31,1,0,8,0],["2026-05-18",39,869400,3,0,51,1,2,2,0],["2026-05-18",1,852733,1,0,1,1,1,0,0],["2026-05-18",1357,845000,8,0,8,1,2,3,0],["2026-05-18",1,841542,1,0,1,1,1,0,0],["2026-05-18",4320,825000,7,0,57,1,2,0,0],["2026-05-18",1072,808100,8,0,8,1,2,3,0],["2026-05-18",39,786240,3,0,51,1,2,2,0],["2026-05-18",1,785799,1,0,1,1,1,0,0],["2026-05-18",2304,784000,7,0,27,1,2,7,0],["2026-05-18",1357,775000,8,0,8,1,2,3,0],["2026-05-18",1,774901,1,0,1,1,1,0,0],["2026-05-18",39,744768,3,0,51,1,2,2,0],["2026-05-18",39,724824,3,0,51,1,2,2,0],["2026-05-18",1,714934,1,0,1,1,1,0,0],["2026-05-18",39,711304,3,0,51,1,2,2,0],["2026-05-18",39,703184,3,0,51,1,2,2,0],["2026-05-18",617,689975,7,0,48,1,2,0,0],["2026-05-18",39,679248,3,0,51,1,2,2,0],["2026-05-18",1,677181,7,0,6,1,1,0,0],["2026-05-18",39,677016,3,0,51,1,2,2,0],["2026-05-18",39,674960,3,0,51,1,2,2,0],["2026-05-18",1,673920,7,0,18,1,1,5,0],["2026-05-18",1,662114,1,0,1,1,1,0,0],["2026-05-18",1,660381,7,0,6,1,1,0,0],["2026-05-18",39,659680,3,0,51,1,2,2,0],["2026-05-18",39,641808,3,0,51,1,2,2,0],["2026-05-18",39,633424,3,0,51,1,2,2,0],["2026-05-18",1357,625000,8,0,8,1,2,3,0],["2026-05-18",39,623040,3,0,51,1,2,2,0],["2026-05-18",1357,610000,8,0,8,1,2,3,0],["2026-05-18",1676,602108,3,0,0,1,2,2,0],["2026-05-18",4345,592000,8,0,8,1,2,3,0],["2026-05-18",1,571218,1,0,1,1,1,0,0],["2026-05-18",755,566884,10,0,8,1,0,5,0],["2026-05-18",39,561024,3,0,51,1,2,2,0],["2026-05-18",39,545544,3,0,51,1,2,2,0],["2026-05-18",1,536517,7,0,6,1,1,0,0],["2026-05-18",39,533320,3,0,51,1,2,2,0],["2026-05-18",1,532034,1,0,1,1,1,0,0],["2026-05-18",3378,525000,4,0,8,1,2,0,0],["2026-05-18",1993,513600,7,0,63,1,2,5,0],["2026-05-18",1,512399,1,0,1,1,1,0,0],["2026-05-18",4359,498612,8,0,60,1,2,3,0],["2026-05-18",39,486144,3,0,51,1,2,2,0],["2026-05-18",39,482856,3,0,51,1,2,2,0],["2026-05-18",3770,477624,8,0,60,1,2,3,0],["2026-05-18",39,476784,3,0,51,1,2,2,0],["2026-05-18",865,473455,4,0,6,1,3,0,0],["2026-05-18",865,473455,4,0,6,1,3,0,0],["2026-05-18",184,469588,7,0,19,1,2,5,0],["2026-05-18",1889,465690,7,0,53,1,2,0,0],["2026-05-18",2226,464175,3,0,102,1,2,2,0],["2026-05-18",1,464162,1,0,1,1,1,0,0],["2026-05-18",39,456624,3,0,51,1,2,2,0],["2026-05-18",1,450430,1,0,1,1,1,0,0],["2026-05-18",1889,450150,7,0,53,1,2,0,0],["2026-05-18",39,449928,3,0,51,1,2,2,0],["2026-05-18",4366,448500,25,13,116,1,8,0,1],["2026-05-18",4367,448500,25,13,116,1,8,0,1],["2026-05-18",4368,448500,25,13,116,1,8,0,1],["2026-05-18",4369,448500,25,13,116,1,8,0,1],["2026-05-18",1889,446640,7,0,53,1,2,0,0],["2026-05-18",39,437904,3,0,51,1,2,2,0],["2026-05-18",4371,435078,8,0,60,1,2,3,0],["2026-05-18",1,432910,7,0,18,1,1,5,0],["2026-05-18",1676,430950,3,0,0,1,2,2,0],["2026-05-18",39,425304,3,0,51,1,2,2,0],["2026-05-18",39,421000,3,0,51,1,2,2,0],["2026-05-18",1,419581,1,0,4,1,1,0,0],["2026-05-18",4374,416036,8,0,60,1,2,3,0],["2026-05-18",39,415944,3,0,51,1,2,2,0],["2026-05-18",1,414154,1,0,1,1,1,0,0],["2026-05-18",1,406021,4,0,6,1,1,0,0],["2026-05-18",4379,399870,7,0,46,1,2,0,0],["2026-05-18",1838,397680,7,0,59,1,2,0,0],["2026-05-18",39,392544,3,0,51,1,2,2,0],["2026-05-18",1,391892,1,0,1,1,1,0,0],["2026-05-18",39,387864,3,0,51,1,2,2,0],["2026-05-18",4345,384000,8,0,8,1,2,3,0],["2026-05-18",1,383217,1,0,1,1,1,0,0],["2026-05-18",39,381744,3,0,51,1,2,2,0],["2026-05-18",1,377360,1,0,1,1,1,0,0],["2026-05-18",1,375373,7,0,6,1,1,0,0],["2026-05-18",259,370830,3,0,6,1,3,2,0],["2026-05-18",4384,369539,8,0,60,1,2,3,0],["2026-05-18",1,367133,7,0,6,1,1,0,0],["2026-05-18",184,364000,7,0,19,1,2,5,0],["2026-05-18",1,363439,1,0,1,1,1,0,0],["2026-05-18",947,360000,8,0,0,1,2,3,0],["2026-05-18",1736,355600,2,0,0,1,2,1,0],["2026-05-18",1,352963,1,0,1,1,1,0,0],["2026-05-18",1,352193,7,0,6,1,1,0,0],["2026-05-18",4389,350000,2,0,91,1,2,1,0],["2026-05-18",1330,345600,2,0,8,1,2,1,0],["2026-05-18",39,344304,3,0,51,1,2,2,0],["2026-05-18",1,344253,1,0,4,1,1,0,0],["2026-05-18",1394,323400,8,0,8,1,2,3,0],["2026-05-18",4396,316500,25,13,116,1,8,0,1],["2026-05-18",1,316252,1,0,1,1,1,0,0],["2026-05-18",1296,314000,7,0,74,1,2,0,0],["2026-05-18",2159,312500,6,0,8,1,2,3,0],["2026-05-18",1889,302620,7,0,53,1,2,0,0],["2026-05-18",4401,299421,8,0,60,1,2,3,0],["2026-05-18",4402,299421,8,0,60,1,2,3,0],["2026-05-18",184,295568,7,0,19,1,2,5,0],["2026-05-18",1,292771,1,0,1,1,1,0,0],["2026-05-18",1,291385,7,0,6,1,1,0,0],["2026-05-18",1,291092,7,0,6,1,1,0,0],["2026-05-18",1,286539,1,0,1,1,1,0,0],["2026-05-18",1,280714,1,0,1,1,1,0,0],["2026-05-18",3367,274000,4,0,88,1,3,0,0],["2026-05-18",2298,269870,9,0,6,1,3,6,0],["2026-05-18",4406,259830,8,0,60,1,2,3,0],["2026-05-18",1,258904,7,0,6,1,1,0,0],["2026-05-18",617,257500,7,0,73,1,2,0,0],["2026-05-18",4407,254223,8,0,60,1,2,3,0],["2026-05-18",2252,253799,3,0,20,1,2,2,0],["2026-05-18",2266,246870,7,0,27,1,2,7,0],["2026-05-18",2159,245833,4,0,66,1,2,0,0],["2026-05-18",650,241791,7,0,52,1,6,0,0],["2026-05-18",1,241055,1,0,1,1,1,0,0],["2026-05-18",746,233673,2,0,8,1,2,1,0],["2026-05-18",2278,223436,3,0,61,1,2,2,0],["2026-05-18",1,222234,1,0,1,1,1,0,0],["2026-05-18",1838,220750,2,0,91,1,2,1,0],["2026-05-18",650,217412,7,0,52,1,6,0,0],["2026-05-18",2159,215000,4,0,54,1,2,0,0],["2026-05-18",4425,213675,7,0,73,1,2,0,0],["2026-05-18",210,210000,8,0,28,1,2,3,0],["2026-05-18",2278,203919,3,0,61,1,2,2,0],["2026-05-18",1608,201936,3,0,89,1,2,2,0],["2026-05-18",4011,200000,2,0,8,1,2,1,0],["2026-05-18",4432,199900,17,12,116,1,8,6,1],["2026-05-18",168,198132,3,0,61,1,2,2,0],["2026-05-18",1,195147,1,0,1,1,1,0,0],["2026-05-18",1993,188400,7,0,50,1,2,0,0],["2026-05-18",4437,187858,8,0,60,1,2,3,0],["2026-05-18",4439,184500,16,13,116,1,8,1,1],["2026-05-18",1761,182000,8,0,0,1,2,3,0],["2026-05-18",1,181522,1,0,1,1,1,0,0],["2026-05-18",1870,180850,8,0,20,1,4,3,0],["2026-05-18",4441,178203,8,0,60,1,2,3,0],["2026-05-18",1,176264,1,0,1,1,1,0,0],["2026-05-18",2313,174000,16,1,116,1,8,1,1],["2026-05-18",1023,172800,8,0,8,1,2,3,0],["2026-05-18",4443,171583,13,0,8,1,2,2,0],["2026-05-18",2379,170170,8,0,60,1,2,3,0],["2026-05-18",1726,169694,3,0,61,1,2,2,0],["2026-05-18",1736,169000,2,0,0,1,2,1,0],["2026-05-18",1,168401,1,0,1,1,1,0,0],["2026-05-18",1,165765,1,0,1,1,1,0,0],["2026-05-18",1818,164458,2,0,8,1,2,1,0],["2026-05-18",1645,162000,8,0,8,1,2,3,0],["2026-05-18",4453,151350,16,74,116,1,8,1,1],["2026-05-18",1889,150120,7,0,53,1,2,0,0],["2026-05-18",1889,150120,7,0,53,1,2,0,0],["2026-05-18",744,150000,1,0,55,1,2,0,0],["2026-05-18",4456,150000,9,0,20,1,2,6,0],["2026-05-18",4458,149027,8,0,60,1,2,3,0],["2026-05-18",4459,146135,16,2,116,1,8,1,1],["2026-05-18",1889,142614,7,0,53,1,2,0,0],["2026-05-18",1736,140000,2,0,0,1,2,1,0],["2026-05-18",1736,140000,2,0,0,1,2,1,0],["2026-05-18",2585,140000,7,0,27,1,2,7,0],["2026-05-18",1455,140000,8,0,26,1,0,3,0],["2026-05-18",2084,140000,8,0,26,1,2,3,0],["2026-05-18",2313,139900,16,1,116,1,8,1,1],["2026-05-18",1,139787,1,0,1,1,1,0,0],["2026-05-18",3563,138817,17,50,59,1,8,6,1],["2026-05-18",1,137699,1,0,1,1,1,0,0],["2026-05-18",2477,136500,10,0,8,1,2,5,0],["2026-05-18",1269,136000,8,0,26,1,2,3,0],["2026-05-18",1889,133907,7,0,53,1,2,0,0],["2026-05-18",3861,132000,6,0,0,1,2,3,0],["2026-05-18",2653,130160,16,9,116,1,8,1,1],["2026-05-18",2394,130000,3,0,102,1,2,2,0],["2026-05-18",4467,129000,7,0,20,1,2,6,0],["2026-05-18",1276,126000,8,0,8,1,2,3,0],["2026-05-18",1257,124918,7,0,11,1,2,4,0],["2026-05-18",1257,124918,7,0,11,1,2,4,0],["2026-05-18",1818,123750,2,0,8,1,2,1,0],["2026-05-18",3469,121000,3,0,91,1,2,2,0],["2026-05-18",1,120886,1,0,1,1,1,0,0],["2026-05-18",951,120000,8,0,26,1,2,3,0],["2026-05-18",4475,119800,4,0,91,1,2,0,0],["2026-05-18",2382,119700,2,0,19,1,2,1,0],["2026-05-18",4476,117900,15,75,135,1,8,0,1],["2026-05-18",1244,114400,2,0,8,1,2,1,0],["2026-05-18",1736,114000,2,0,0,1,2,1,0],["2026-05-18",1,113974,1,0,1,1,1,0,0],["2026-05-18",1,111427,7,0,6,1,1,0,0],["2026-05-18",2396,110670,3,0,8,1,2,2,0],["2026-05-18",3468,108563,16,1,116,1,8,1,1],["2026-05-18",39,107680,3,0,61,1,2,2,0],["2026-05-18",1,107599,1,0,1,1,1,0,0],["2026-05-18",184,106120,7,0,19,1,2,5,0],["2026-05-18",4480,105500,16,9,24,1,8,1,1],["2026-05-18",3525,104730,17,3,166,1,8,6,1],["2026-05-18",4453,104280,15,74,116,1,8,0,1],["2026-05-18",2247,103955,2,0,8,1,2,1,0],["2026-05-18",2456,103615,6,0,119,1,2,3,0],["2026-05-18",2247,102080,2,0,8,1,2,1,0],["2026-05-18",4459,100800,16,2,116,1,8,1,1],["2026-05-18",4492,100000,19,47,185,1,8,9,1],["2026-05-18",159,100000,8,0,28,1,2,3,0],["2026-05-18",3920,99207,6,0,66,1,2,3,0],["2026-05-18",2797,98826,2,0,22,1,2,1,0],["2026-05-18",2793,98266,2,0,22,1,2,1,0],["2026-05-18",3026,97600,2,0,0,1,2,1,0],["2026-05-18",1818,96250,2,0,8,1,2,1,0],["2026-05-18",2822,96000,2,0,0,1,2,1,0],["2026-05-18",2473,95000,6,0,8,1,2,3,0],["2026-05-18",2278,94220,3,0,61,1,2,2,0],["2026-05-18",1,93763,1,0,1,1,1,0,0],["2026-05-18",1,93683,7,0,18,1,1,5,0],["2026-05-18",1,91293,1,0,1,1,1,0,0],["2026-05-18",4502,91154,26,75,116,1,8,0,1],["2026-05-18",2840,90410,16,20,126,1,8,1,1],["2026-05-18",1357,90000,8,0,8,1,2,3,0],["2026-05-18",2646,89445,2,0,10,1,2,1,0],["2026-05-18",2590,89100,2,0,0,1,2,1,0],["2026-05-18",2670,89092,8,0,8,1,2,3,0],["2026-05-18",1972,88587,7,0,95,1,2,0,0],["2026-05-18",1,88396,7,0,6,1,1,0,0],["2026-05-18",2590,88000,9,0,117,1,7,6,0],["2026-05-18",744,88000,2,0,8,1,2,1,0],["2026-05-18",1818,88000,2,0,8,1,2,1,0],["2026-05-18",1889,86500,7,0,53,1,2,0,0],["2026-05-18",2837,85700,16,19,116,1,8,1,1],["2026-05-18",1,85334,1,0,1,1,1,0,0],["2026-05-18",1496,85050,3,0,8,1,2,2,0],["2026-05-18",4509,84000,24,15,153,1,8,0,1],["2026-05-18",4509,84000,24,15,153,1,8,0,1],["2026-05-18",2770,83275,2,0,24,1,2,1,0],["2026-05-18",1818,82500,2,0,8,1,2,1,0],["2026-05-18",2488,82099,16,4,116,1,8,1,1],["2026-05-18",2569,82000,15,6,116,1,8,0,1],["2026-05-18",2569,82000,15,6,116,1,8,0,1],["2026-05-18",2569,82000,16,6,19,1,8,1,1],["2026-05-18",2569,82000,16,6,19,1,8,1,1],["2026-05-18",2569,82000,16,6,19,1,8,1,1],["2026-05-18",4121,81105,2,0,0,1,2,1,0],["2026-05-18",4002,80154,15,1,107,1,8,0,1],["2026-05-18",3555,80068,15,18,59,1,8,0,1],["2026-05-18",2304,80000,7,0,27,1,2,7,0],["2026-05-18",4517,79365,15,47,116,1,8,0,1],["2026-05-18",4518,79200,16,21,116,1,8,1,1],["2026-05-18",145,79121,7,0,11,1,0,4,0],["2026-05-18",2488,79099,16,4,24,1,8,1,1],["2026-05-18",4519,78000,15,47,177,1,8,0,1],["2026-05-18",4520,77980,19,1,116,1,8,9,1],["2026-05-18",2646,77420,2,0,0,1,2,1,0],["2026-05-18",168,75376,3,0,61,1,2,2,0],["2026-05-18",2382,75240,3,0,19,1,2,2,0],["2026-05-18",1818,74250,2,0,8,1,2,1,0],["2026-05-18",650,73636,7,0,52,1,6,0,0],["2026-05-18",2501,73500,10,0,8,1,2,5,0],["2026-05-18",168,72912,3,0,61,1,2,2,0],["2026-05-18",2840,72597,16,20,135,1,8,1,1],["2026-05-18",1330,72440,2,0,8,1,2,1,0],["2026-05-18",1308,72101,7,0,75,1,2,0,0],["2026-05-18",4467,72100,7,0,59,1,2,0,0],["2026-05-18",1501,72000,8,0,26,1,2,3,0],["2026-05-18",2828,72000,10,0,8,1,2,5,0],["2026-05-18",4527,71880,16,37,116,1,8,1,1],["2026-05-18",2669,70325,2,0,91,1,2,1,0],["2026-05-18",2313,70000,16,1,24,1,8,1,1],["2026-05-18",1736,70000,2,0,24,1,2,1,0],["2026-05-18",72,70000,8,0,28,1,2,3,0],["2026-05-18",112,70000,8,0,28,1,2,3,0],["2026-05-18",2144,70000,8,0,26,1,2,3,0],["2026-05-18",1562,70000,8,0,26,1,2,3,0],["2026-05-18",66,70000,8,0,28,1,2,3,0],["2026-05-18",2194,70000,8,0,26,1,2,3,0],["2026-05-18",1746,70000,8,0,26,1,2,3,0],["2026-05-18",1361,70000,8,0,26,1,2,3,0],["2026-05-18",213,70000,8,0,28,1,2,3,0],["2026-05-18",4529,70000,12,0,57,1,2,6,0],["2026-05-18",4163,70000,8,0,26,1,2,3,0],["2026-05-18",1045,70000,8,0,26,1,2,3,0],["2026-05-18",4530,69600,4,0,6,1,3,0,0],["2026-05-18",471,69360,3,0,69,1,2,2,0],["2026-05-18",2837,69300,15,19,24,1,8,0,1],["2026-05-18",4453,69190,15,74,116,1,8,0,1],["2026-05-18",2670,69128,8,0,8,1,2,3,0],["2026-05-18",1818,68750,2,0,8,1,2,1,0],["2026-05-18",4533,67500,26,25,116,1,8,0,1],["2026-05-18",4534,67500,26,25,116,1,8,0,1],["2026-05-18",2939,67066,16,4,116,1,8,1,1],["2026-05-18",2569,66000,16,6,19,1,8,1,1],["2026-05-18",2569,66000,16,6,19,1,8,1,1],["2026-05-18",2569,66000,16,6,19,1,8,1,1],["2026-05-18",2569,66000,16,6,19,1,8,1,1],["2026-05-18",2569,66000,16,6,116,1,8,1,1],["2026-05-18",4536,66000,27,34,116,1,8,0,1],["2026-05-18",4537,65758,19,31,186,1,8,9,1],["2026-05-18",3317,65000,25,13,116,1,8,0,1],["2026-05-18",2585,65000,7,0,27,1,2,7,0],["2026-05-18",3028,64996,24,34,116,1,8,0,1],["2026-05-18",4453,64950,15,74,116,1,8,0,1],["2026-05-18",1,64886,1,0,1,1,1,0,0],["2026-05-18",2304,63000,7,0,27,1,2,7,0],["2026-05-18",1257,62459,7,0,11,1,2,4,0],["2026-05-18",4542,62400,8,0,26,1,2,3,0],["2026-05-18",4543,62000,24,15,116,1,8,0,1],["2026-05-18",4544,61752,17,12,132,1,8,6,1],["2026-05-18",605,61000,8,0,28,1,2,3,0],["2026-05-18",4545,60797,19,21,59,1,8,9,1],["2026-05-18",1818,60500,2,0,8,1,2,1,0],["2026-05-18",1,60190,7,0,6,1,1,0,0],["2026-05-18",4548,60000,9,0,8,1,2,6,0],["2026-05-18",2490,60000,2,0,0,1,2,1,0],["2026-05-18",744,60000,6,0,26,1,2,3,0],["2026-05-18",3700,60000,8,0,26,1,2,3,0],["2026-05-18",2346,60000,4,0,84,1,2,0,0],["2026-05-18",1838,59902,2,0,8,1,2,1,0],["2026-05-18",2972,59691,16,18,59,1,8,1,1],["2026-05-18",4550,59580,7,0,59,1,2,0,0],["2026-05-18",4552,59394,16,8,24,1,8,1,1],["2026-05-18",4554,59000,16,76,116,1,8,1,1],["2026-05-18",948,59000,3,0,82,1,2,2,0],["2026-05-18",2939,58765,16,4,116,1,8,1,1],["2026-05-18",2955,58233,26,27,150,1,8,0,1],["2026-05-18",2160,58135,2,0,8,1,2,1,0],["2026-05-18",2653,58008,16,9,116,1,8,1,1],["2026-05-18",1197,58000,8,0,26,1,2,3,0],["2026-05-18",1,57713,7,0,18,1,1,5,0],["2026-05-18",1926,57500,2,0,8,1,2,1,0],["2026-05-18",4556,57456,16,29,116,1,8,1,1],["2026-05-18",2569,57000,16,6,116,1,8,1,1],["2026-05-18",1244,57000,2,0,0,1,2,1,0],["2026-05-18",168,56532,3,0,61,1,2,2,0],["2026-05-18",650,56472,7,0,52,1,6,0,0],["2026-05-18",4562,55497,15,12,113,1,8,0,1],["2026-05-18",1,55458,1,0,1,1,1,0,0],["2026-05-18",1184,55200,8,0,26,1,2,3,0],["2026-05-18",4563,55000,3,0,91,1,2,2,0],["2026-05-18",4564,54960,16,27,116,1,8,1,1],["2026-05-18",1593,54921,4,0,8,1,2,0,0],["2026-05-18",168,54516,3,0,61,1,2,2,0],["2026-05-18",1972,54085,7,0,95,1,2,0,0],["2026-05-18",93,54000,2,0,19,1,2,1,0],["2026-05-18",3013,54000,10,0,8,1,2,5,0],["2026-05-18",4567,54000,8,0,26,1,2,3,0],["2026-05-18",1,53431,1,0,1,1,1,0,0],["2026-05-18",2837,53400,16,19,26,1,8,1,1],["2026-05-18",2026,53200,8,0,26,1,2,3,0],["2026-05-18",4569,52800,17,38,116,1,8,6,1],["2026-05-18",4570,52800,16,30,91,1,8,1,1],["2026-05-18",168,52668,3,0,61,1,2,2,0],["2026-05-18",4082,52200,16,47,24,1,8,1,1],["2026-05-18",4127,52000,15,68,116,1,8,0,1],["2026-05-18",1,51887,7,0,6,1,1,0,0],["2026-05-18",4571,51524,19,4,59,1,8,9,1],["2026-05-18",1244,51300,2,0,8,1,2,1,0],["2026-05-18",2569,51000,16,6,19,1,8,1,1],["2026-05-18",4082,50995,15,47,107,1,8,0,1],["2026-05-18",4574,50848,9,0,6,1,3,6,0],["2026-05-18",1,50576,1,0,1,1,1,0,0],["2026-05-18",4575,50400,15,38,116,1,8,0,1],["2026-05-18",4576,50192,16,27,24,1,8,1,1],["2026-05-18",4577,50160,16,77,116,1,8,1,1],["2026-05-18",4071,50000,15,30,116,1,8,3,1],["2026-05-18",1926,50000,2,0,8,1,2,1,0],["2026-05-18",3331,50000,3,0,6,1,3,2,0],["2026-05-18",4147,50000,3,0,23,1,2,2,0],["2026-05-18",1042,50000,8,0,26,1,2,3,0],["2026-05-18",4585,-59000,19,76,116,1,8,9,1],["2026-05-18",1,-60864,1,0,1,1,1,0,0],["2026-05-18",1257,-62459,7,0,11,1,2,4,0],["2026-05-18",1,-62705,1,0,1,1,1,0,0],["2026-05-18",471,-69360,3,0,69,1,2,2,0],["2026-05-18",1,-69616,1,0,1,1,1,0,0],["2026-05-18",1,-72612,1,0,1,1,1,0,0],["2026-05-18",1,-83420,7,0,6,1,1,0,0],["2026-05-18",2396,-89300,3,0,8,1,2,2,0],["2026-05-18",168,-105336,3,0,61,1,2,2,0],["2026-05-18",168,-109032,3,0,61,1,2,2,0],["2026-05-18",1,-151646,7,0,6,1,1,0,0],["2026-05-18",1,-161854,1,0,1,1,1,0,0],["2026-05-18",1,-168401,1,0,1,1,1,0,0],["2026-05-18",1,-197396,1,0,1,1,1,0,0],["2026-05-18",168,-218196,3,0,61,1,2,2,0],["2026-05-18",1,-278604,7,0,18,1,1,5,0],["2026-05-18",4586,-300000,25,13,116,1,8,0,1],["2026-05-18",1,-316669,7,0,18,1,1,5,0],["2026-05-18",1,-392066,7,0,6,1,1,0,0],["2026-05-18",1,-457369,1,0,1,1,1,0,0],["2026-05-18",1,-602087,7,0,18,1,1,5,0],["2026-05-18",1,-688533,1,0,1,1,1,0,0],["2026-05-18",1,-1075391,7,0,18,1,1,5,0],["2026-05-18",1244,-1157912,3,0,61,1,2,2,0],["2026-05-18",1,-1307148,7,0,18,1,1,5,0],["2026-05-18",1,-1339170,1,0,1,1,1,0,0],["2026-05-18",1,-3869181,7,0,18,1,1,5,0],["2026-05-18",1,-5329067,7,0,18,1,1,5,0],["2026-05-18",2091,-5540736,7,0,23,1,2,5,0],["2026-05-18",2091,-5540736,7,0,23,1,2,5,0],["2026-05-18",2091,-5540736,7,0,23,1,2,5,0],["2026-05-15",2,324409049,2,0,0,1,2,1,0],["2026-05-15",60,66803452,7,0,23,1,2,5,0],["2026-05-15",21,66584951,6,0,9,1,2,3,0],["2026-05-15",48,32276998,2,0,16,1,2,1,0],["2026-05-15",33,28058826,7,0,19,1,2,5,0],["2026-05-15",33,24158864,7,0,19,1,2,5,0],["2026-05-15",467,21366540,7,0,23,1,2,5,0],["2026-05-15",49,20458622,7,0,19,1,2,5,0],["2026-05-15",263,20258408,7,0,23,1,2,5,0],["2026-05-15",49,17376379,7,0,19,1,2,5,0],["2026-05-15",49,14729088,7,0,19,1,2,5,0],["2026-05-15",49,10855800,7,0,19,1,2,5,0],["2026-05-15",49,10704486,7,0,19,1,2,5,0],["2026-05-15",49,10010956,7,0,19,1,2,5,0],["2026-05-15",49,9553336,7,0,19,1,2,5,0],["2026-05-15",49,9328710,7,0,19,1,2,5,0],["2026-05-15",49,8268865,7,0,19,1,2,5,0],["2026-05-15",33,8216460,7,0,19,1,2,5,0],["2026-05-15",675,7998705,8,0,8,1,2,3,0],["2026-05-15",49,7947366,7,0,19,1,2,5,0],["2026-05-15",409,7500000,2,0,30,1,2,1,0],["2026-05-15",49,7136362,7,0,19,1,2,5,0],["2026-05-15",1140,7001085,3,0,21,1,2,2,0],["2026-05-15",49,6608114,7,0,19,1,2,5,0],["2026-05-15",49,6591776,7,0,19,1,2,5,0],["2026-05-15",49,6150937,7,0,19,1,2,5,0],["2026-05-15",49,6078049,7,0,19,1,2,5,0],["2026-05-15",49,5987328,7,0,19,1,2,5,0],["2026-05-15",1267,5985300,7,0,39,1,2,5,0],["2026-05-15",49,5322053,7,0,19,1,2,5,0],["2026-05-15",49,4888993,7,0,19,1,2,5,0],["2026-05-15",247,4630830,8,0,17,1,2,3,0],["2026-05-15",49,4469998,7,0,19,1,2,5,0],["2026-05-15",543,4421569,3,0,45,1,2,2,0],["2026-05-15",543,4376300,3,0,45,1,2,2,0],["2026-05-15",701,4127857,3,0,21,1,2,2,0],["2026-05-15",629,4015000,7,0,6,1,3,0,0],["2026-05-15",201,3889897,8,0,17,1,2,3,0],["2026-05-15",49,3769766,7,0,19,1,2,5,0],["2026-05-15",636,3748975,3,0,0,1,2,2,0],["2026-05-15",229,3719600,8,0,0,1,2,3,0],["2026-05-15",575,3362912,7,0,19,1,2,5,0],["2026-05-15",49,2752306,7,0,19,1,2,5,0],["2026-05-15",49,2662398,7,0,23,1,2,5,0],["2026-05-15",1901,2537930,8,0,8,1,2,3,0],["2026-05-15",1865,2525907,8,0,8,1,2,3,0],["2026-05-15",194,2525907,8,0,17,1,2,3,0],["2026-05-15",1006,2350000,8,0,172,1,2,3,0],["2026-05-15",1478,2180286,8,0,8,1,2,3,0],["2026-05-15",10,2092227,4,0,8,1,1,0,0],["2026-05-15",485,2078510,3,0,42,1,2,2,0],["2026-05-15",2135,1973946,8,0,8,1,2,3,0],["2026-05-15",677,1969202,3,0,21,1,2,2,0],["2026-05-15",3055,1944740,8,0,0,1,0,3,0],["2026-05-15",1073,1893040,2,0,0,1,2,1,0],["2026-05-15",1134,1800000,7,0,8,1,2,0,0],["2026-05-15",898,1781371,3,0,21,1,2,2,0],["2026-05-15",485,1718389,3,0,42,1,2,2,0],["2026-05-15",1318,1698500,8,0,8,1,2,3,0],["2026-05-15",49,1694532,7,0,19,1,2,5,0],["2026-05-15",49,1670130,7,0,19,1,2,5,0],["2026-05-15",395,1655454,3,0,21,1,2,2,0],["2026-05-15",1106,1620000,3,0,0,1,2,2,0],["2026-05-15",1148,1581600,3,0,51,1,2,2,0],["2026-05-15",177,1546345,3,0,21,1,2,2,0],["2026-05-15",485,1464292,3,0,42,1,2,2,0],["2026-05-15",1764,1409962,8,0,8,1,2,3,0],["2026-05-15",1318,1379700,8,0,8,1,2,3,0],["2026-05-15",324,1259064,7,0,31,1,0,8,0],["2026-05-15",1582,1255812,8,0,8,1,2,3,0],["2026-05-15",49,1229984,7,0,19,1,2,5,0],["2026-05-15",485,1227886,3,0,42,1,2,2,0],["2026-05-15",1265,1215541,3,0,21,1,2,2,0],["2026-05-15",49,1171044,7,0,19,1,2,5,0],["2026-05-15",2513,1170601,8,0,8,1,2,3,0],["2026-05-15",325,1127969,8,0,17,1,2,3,0],["2026-05-15",987,1047646,8,0,8,1,2,3,0],["2026-05-15",673,1047646,8,0,8,1,2,3,0],["2026-05-15",1258,1000000,3,0,0,1,0,2,0],["2026-05-15",35,996387,3,0,21,1,2,2,0],["2026-05-15",2302,979916,8,0,30,1,2,3,0],["2026-05-15",1318,973860,8,0,0,1,2,3,0],["2026-05-15",1354,941250,2,0,8,1,2,1,0],["2026-05-15",485,892429,3,0,42,1,2,2,0],["2026-05-15",4318,880000,2,0,7,1,2,1,0],["2026-05-15",640,844221,3,0,21,1,2,2,0],["2026-05-15",485,816912,3,0,70,1,2,2,0],["2026-05-15",1518,811776,2,0,8,1,2,1,0],["2026-05-15",1461,802620,3,0,51,1,2,2,0],["2026-05-15",485,792000,3,0,42,1,2,2,0],["2026-05-15",49,781900,7,0,19,1,2,5,0],["2026-05-15",494,774500,3,0,21,1,2,2,0],["2026-05-15",485,755819,3,0,42,1,2,2,0],["2026-05-15",485,742995,3,0,70,1,2,2,0],["2026-05-15",1248,718000,3,0,8,1,2,2,0],["2026-05-15",4331,717500,7,0,50,1,2,0,0],["2026-05-15",485,699494,3,0,42,1,2,2,0],["2026-05-15",485,693830,3,0,42,1,2,2,0],["2026-05-15",310,675771,3,0,21,1,2,2,0],["2026-05-15",2662,655000,9,0,8,1,2,6,0],["2026-05-15",1608,638710,3,0,0,1,2,2,0],["2026-05-15",1608,638710,3,0,0,1,2,2,0],["2026-05-15",1608,638710,3,0,0,1,2,2,0],["2026-05-15",1902,634073,3,0,61,1,2,2,0],["2026-05-15",4290,630000,2,0,8,1,2,1,0],["2026-05-15",1677,602100,3,0,0,1,2,2,0],["2026-05-15",4343,600000,2,0,57,1,2,1,0],["2026-05-15",4344,595000,7,0,46,1,2,0,0],["2026-05-15",575,592785,7,0,19,1,2,5,0],["2026-05-15",10,585013,1,0,4,1,1,0,0],["2026-05-15",49,573846,7,0,19,1,2,5,0],["2026-05-15",485,561444,3,0,70,1,2,2,0],["2026-05-15",4350,560000,3,0,13,1,2,2,0],["2026-05-15",485,557624,3,0,42,1,2,2,0],["2026-05-15",1461,549368,3,0,51,1,2,2,0],["2026-05-15",485,548512,3,0,70,1,2,2,0],["2026-05-15",3304,546000,7,0,19,1,2,5,0],["2026-05-15",448,545648,3,0,21,1,2,2,0],["2026-05-15",49,538804,7,0,19,1,2,5,0],["2026-05-15",35,524740,3,0,21,1,2,2,0],["2026-05-15",4356,519276,7,0,59,1,2,0,0],["2026-05-15",33,505832,7,0,19,1,2,5,0],["2026-05-15",485,505446,3,0,42,1,2,2,0],["2026-05-15",485,500571,3,0,70,1,2,2,0],["2026-05-15",485,500544,3,0,70,1,2,2,0],["2026-05-15",485,500544,3,0,70,1,2,2,0],["2026-05-15",485,500544,3,0,70,1,2,2,0],["2026-05-15",485,500544,3,0,70,1,2,2,0],["2026-05-15",485,500544,3,0,70,1,2,2,0],["2026-05-15",485,496714,3,0,70,1,2,2,0],["2026-05-15",4360,496500,9,0,8,1,2,6,0],["2026-05-15",445,478435,3,0,0,1,0,2,0],["2026-05-15",3982,477000,9,0,81,1,2,6,0],["2026-05-15",1490,476175,3,0,0,1,2,2,0],["2026-05-15",2902,474000,9,0,8,1,2,6,0],["2026-05-15",485,473600,3,0,70,1,2,2,0],["2026-05-15",1889,465690,7,0,53,1,2,0,0],["2026-05-15",1403,465120,3,0,44,1,2,2,0],["2026-05-15",2902,465000,9,0,8,1,2,6,0],["2026-05-15",485,458832,3,0,70,1,2,2,0],["2026-05-15",1878,454917,2,0,0,1,2,1,0],["2026-05-15",49,453460,7,0,19,1,2,5,0],["2026-05-15",1889,450150,7,0,53,1,2,0,0],["2026-05-15",49,449610,7,0,19,1,2,5,0],["2026-05-15",485,421586,3,0,42,1,2,2,0],["2026-05-15",1242,420984,8,0,8,1,2,3,0],["2026-05-15",485,420000,3,0,42,1,2,2,0],["2026-05-15",485,419173,3,0,42,1,2,2,0],["2026-05-15",1148,418864,3,0,51,1,2,2,0],["2026-05-15",485,417120,3,0,70,1,2,2,0],["2026-05-15",485,416849,3,0,42,1,2,2,0],["2026-05-15",485,413700,3,0,42,1,2,2,0],["2026-05-15",4382,387018,7,0,27,1,2,7,0],["2026-05-15",475,386155,3,0,61,1,2,2,0],["2026-05-15",1838,378992,7,0,80,1,2,0,0],["2026-05-15",1780,369012,2,0,49,1,2,1,0],["2026-05-15",2902,369000,9,0,8,1,2,6,0],["2026-05-15",373,362832,3,0,21,1,2,2,0],["2026-05-15",1663,354489,3,0,82,1,2,2,0],["2026-05-15",1457,351540,3,0,97,1,2,2,0],["2026-05-15",485,349184,3,0,101,1,2,2,0],["2026-05-15",1972,348018,7,0,95,1,2,0,0],["2026-05-15",738,345578,8,0,8,1,2,3,0],["2026-05-15",703,345578,8,0,8,1,2,3,0],["2026-05-15",485,345273,3,0,101,1,2,2,0],["2026-05-15",4393,344500,6,0,8,1,2,3,0],["2026-05-15",485,342642,2,0,83,1,2,1,0],["2026-05-15",485,342642,2,0,83,1,2,1,0],["2026-05-15",591,342281,3,0,21,1,2,2,0],["2026-05-15",1677,333068,3,0,58,1,2,2,0],["2026-05-15",1394,330000,8,0,8,1,2,3,0],["2026-05-15",1918,327078,3,0,61,1,2,2,0],["2026-05-15",1993,320000,7,0,50,1,2,0,0],["2026-05-15",485,319200,3,0,42,1,2,2,0],["2026-05-15",1457,316386,3,0,97,1,2,2,0],["2026-05-15",485,312840,3,0,70,1,2,2,0],["2026-05-15",49,311123,7,0,19,1,2,5,0],["2026-05-15",10,306612,1,0,4,1,1,0,0],["2026-05-15",1918,301504,3,0,61,1,2,2,0],["2026-05-15",2176,301100,2,0,91,1,2,1,0],["2026-05-15",745,293982,8,0,8,1,2,3,0],["2026-05-15",2061,286488,3,0,61,1,2,2,0],["2026-05-15",49,285474,7,0,19,1,2,5,0],["2026-05-15",485,284777,3,0,42,1,2,2,0],["2026-05-15",49,281652,7,0,19,1,2,5,0],["2026-05-15",941,278622,8,0,8,1,2,3,0],["2026-05-15",485,275124,3,0,42,1,2,2,0],["2026-05-15",1918,274584,3,0,61,1,2,2,0],["2026-05-15",4405,270000,9,0,8,1,2,6,0],["2026-05-15",1918,265608,3,0,61,1,2,2,0],["2026-05-15",2902,264000,9,0,8,1,2,6,0],["2026-05-15",1918,263816,3,0,61,1,2,2,0],["2026-05-15",1457,257950,3,0,61,1,2,2,0],["2026-05-15",2983,252500,6,0,8,1,2,3,0],["2026-05-15",2983,252500,6,0,8,1,2,3,0],["2026-05-15",485,252000,3,0,42,1,2,2,0],["2026-05-15",485,250272,3,0,70,1,2,2,0],["2026-05-15",4412,250000,3,0,13,1,2,2,0],["2026-05-15",1608,235968,3,0,0,1,2,2,0],["2026-05-15",485,235894,3,0,70,1,2,2,0],["2026-05-15",485,232314,2,0,83,1,2,1,0],["2026-05-15",485,231295,3,0,101,1,2,2,0],["2026-05-15",1780,230707,2,0,49,1,2,1,0],["2026-05-15",485,229410,3,0,42,1,2,2,0],["2026-05-15",485,228735,3,0,42,1,2,2,0],["2026-05-15",1889,227505,7,0,53,1,2,0,0],["2026-05-15",1918,226128,3,0,61,1,2,2,0],["2026-05-15",1889,225075,7,0,53,1,2,0,0],["2026-05-15",1838,225000,7,0,26,1,2,0,0],["2026-05-15",1354,224000,2,0,8,1,2,1,0],["2026-05-15",1590,221960,3,0,61,1,2,2,0],["2026-05-15",485,212155,3,0,42,1,2,2,0],["2026-05-15",1354,207500,2,0,8,1,2,1,0],["2026-05-15",3848,205900,7,0,23,1,2,5,0],["2026-05-15",2155,203900,7,0,6,1,3,0,0],["2026-05-15",1918,199360,3,0,61,1,2,2,0],["2026-05-15",49,198800,7,0,19,1,2,5,0],["2026-05-15",485,195990,3,0,42,1,2,2,0],["2026-05-15",485,195636,3,0,42,1,2,2,0],["2026-05-15",2200,195000,8,0,8,1,2,3,0],["2026-05-15",1470,191084,3,0,61,1,2,2,0],["2026-05-15",1986,184500,3,0,44,1,2,2,0],["2026-05-15",277,183056,3,0,61,1,2,2,0],["2026-05-15",2435,180000,8,0,8,1,2,3,0],["2026-05-15",485,174025,3,0,42,1,2,2,0],["2026-05-15",2902,174000,9,0,8,1,2,6,0],["2026-05-15",3779,167906,2,0,8,1,2,1,0],["2026-05-15",1918,164052,3,0,61,1,2,2,0],["2026-05-15",1918,164052,3,0,61,1,2,2,0],["2026-05-15",1918,161760,3,0,61,1,2,2,0],["2026-05-15",2033,160314,3,0,61,1,2,2,0],["2026-05-15",1918,156240,3,0,61,1,2,2,0],["2026-05-15",485,156000,3,0,42,1,2,2,0],["2026-05-15",277,155760,3,0,61,1,2,2,0],["2026-05-15",1889,155370,7,0,53,1,2,0,0],["2026-05-15",277,153164,3,0,61,1,2,2,0],["2026-05-15",485,152050,3,0,42,1,2,2,0],["2026-05-15",2290,151488,2,0,8,1,2,1,0],["2026-05-15",1663,151392,3,0,82,1,2,2,0],["2026-05-15",1889,150840,7,0,53,1,2,0,0],["2026-05-15",2444,150000,6,0,8,1,2,3,0],["2026-05-15",1663,147924,3,0,82,1,2,2,0],["2026-05-15",2014,146962,7,0,96,1,7,0,0],["2026-05-15",1889,143459,7,0,53,1,2,0,0],["2026-05-15",485,142516,3,0,42,1,2,2,0],["2026-05-15",485,139740,3,0,42,1,2,2,0],["2026-05-15",1972,138287,7,0,95,1,2,0,0],["2026-05-15",1072,138000,8,0,13,1,2,3,0],["2026-05-15",1918,134600,3,0,61,1,2,2,0],["2026-05-15",1663,134496,3,0,82,1,2,2,0],["2026-05-15",4465,134200,1,0,55,1,2,0,0],["2026-05-15",1889,134063,7,0,53,1,2,0,0],["2026-05-15",1918,131908,3,0,61,1,2,2,0],["2026-05-15",1577,131049,7,0,87,1,2,5,0],["2026-05-15",485,130642,3,0,42,1,2,2,0],["2026-05-15",485,129456,3,0,42,1,2,2,0],["2026-05-15",3477,125000,9,0,8,1,2,6,0],["2026-05-15",1972,124878,7,0,95,1,2,0,0],["2026-05-15",1577,124340,7,0,87,1,2,5,0],["2026-05-15",485,123479,3,0,42,1,2,2,0],["2026-05-15",1663,123270,3,0,82,1,2,2,0],["2026-05-15",2548,121790,8,0,60,1,2,3,0],["2026-05-15",4474,120000,9,0,8,1,2,6,0],["2026-05-15",485,118988,3,0,42,1,2,2,0],["2026-05-15",10,118800,1,0,4,1,1,0,0],["2026-05-15",3655,117000,10,0,8,1,2,5,0],["2026-05-15",485,116000,3,0,70,1,2,2,0],["2026-05-15",1831,114570,3,0,61,1,2,2,0],["2026-05-15",206,112448,3,0,33,1,2,2,0],["2026-05-15",744,112253,1,0,79,1,2,0,0],["2026-05-15",1354,112000,2,0,8,1,2,1,0],["2026-05-15",4479,110000,9,0,8,1,2,6,0],["2026-05-15",485,108290,2,0,83,1,2,1,0],["2026-05-15",2419,108150,3,0,8,1,2,2,0],["2026-05-15",485,106800,3,0,70,1,2,2,0],["2026-05-15",1972,105912,7,0,95,1,2,0,0],["2026-05-15",485,104736,2,0,83,1,2,1,0],["2026-05-15",4350,100000,3,0,57,1,2,2,0],["2026-05-15",4486,100000,4,0,8,1,2,0,0],["2026-05-15",4487,100000,4,0,8,1,2,0,0],["2026-05-15",4488,100000,4,0,8,1,2,0,0],["2026-05-15",485,100000,3,0,70,1,2,2,0],["2026-05-15",4489,100000,4,0,8,1,2,0,0],["2026-05-15",4490,100000,4,0,8,1,2,0,0],["2026-05-15",4491,100000,4,0,8,1,2,0,0],["2026-05-15",4491,100000,4,0,8,1,2,0,0],["2026-05-15",2902,99000,9,0,8,1,2,6,0],["2026-05-15",4360,99000,9,0,8,1,2,6,0],["2026-05-15",1663,98616,3,0,82,1,2,2,0],["2026-05-15",2176,98090,2,0,81,1,2,1,0],["2026-05-15",485,97217,3,0,42,1,2,2,0],["2026-05-15",277,96912,3,0,61,1,2,2,0],["2026-05-15",198,96289,7,0,11,1,0,4,0],["2026-05-15",1889,95882,7,0,53,1,2,0,0],["2026-05-15",2952,94380,7,0,68,1,2,0,0],["2026-05-15",1972,93794,7,0,95,1,2,0,0],["2026-05-15",485,93445,3,0,42,1,2,2,0],["2026-05-15",485,92430,3,0,42,1,2,2,0],["2026-05-15",1918,91140,3,0,61,1,2,2,0],["2026-05-15",2767,89915,7,0,11,1,1,4,0],["2026-05-15",2666,88500,2,0,22,1,2,1,0],["2026-05-15",485,87405,2,0,83,1,2,1,0],["2026-05-15",1918,86144,3,0,61,1,2,2,0],["2026-05-15",485,86054,3,0,42,1,2,2,0],["2026-05-15",1262,85000,12,0,27,1,2,7,0],["2026-05-15",516,82908,3,0,21,1,2,2,0],["2026-05-15",1577,80900,2,0,87,1,2,1,0],["2026-05-15",1307,79414,3,0,61,1,2,2,0],["2026-05-15",2902,79000,9,0,8,1,2,6,0],["2026-05-15",2902,79000,9,0,8,1,2,6,0],["2026-05-15",485,78310,3,0,42,1,2,2,0],["2026-05-15",1354,78000,2,0,24,1,2,1,0],["2026-05-15",1918,77056,3,0,61,1,2,2,0],["2026-05-15",4522,75000,9,0,6,1,3,6,0],["2026-05-15",485,74571,3,0,70,1,2,2,0],["2026-05-15",2487,74565,7,0,109,1,2,0,0],["2026-05-15",485,74256,2,0,83,1,2,1,0],["2026-05-15",1790,73337,3,0,61,1,2,2,0],["2026-05-15",1918,72912,3,0,61,1,2,2,0],["2026-05-15",4526,72500,9,0,81,1,2,6,0],["2026-05-15",2014,72452,7,0,96,1,7,0,0],["2026-05-15",485,71141,3,0,42,1,2,2,0],["2026-05-15",4105,71000,4,0,40,1,2,0,0],["2026-05-15",2952,70785,7,0,68,1,2,0,0],["2026-05-15",4360,70000,9,0,8,1,2,6,0],["2026-05-15",2980,70000,9,0,8,1,2,6,0],["2026-05-15",2576,69000,9,0,8,1,2,6,0],["2026-05-15",2901,69000,9,0,8,1,2,6,0],["2026-05-15",2901,69000,9,0,8,1,2,6,0],["2026-05-15",2902,69000,9,0,8,1,2,6,0],["2026-05-15",4360,69000,9,0,8,1,2,6,0],["2026-05-15",4360,69000,9,0,8,1,2,6,0],["2026-05-15",4360,69000,9,0,8,1,2,6,0],["2026-05-15",2164,69000,9,0,8,1,2,6,0],["2026-05-15",617,67762,7,0,73,1,2,0,0],["2026-05-15",485,66852,2,0,83,1,2,1,0],["2026-05-15",485,65375,2,0,83,1,2,1,0],["2026-05-15",2952,65340,7,0,68,1,2,0,0],["2026-05-15",2874,65000,4,0,40,1,2,0,0],["2026-05-15",10,64800,1,0,4,1,1,0,0],["2026-05-15",2160,64406,2,0,8,1,2,1,0],["2026-05-15",1972,61838,7,0,95,1,2,0,0],["2026-05-15",1993,61000,7,0,8,1,2,0,0],["2026-05-15",1972,59718,7,0,95,1,2,0,0],["2026-05-15",1307,59224,3,0,97,1,2,2,0],["2026-05-15",4360,59000,9,0,8,1,2,6,0],["2026-05-15",1918,56532,3,0,61,1,2,2,0],["2026-05-15",4558,56250,9,0,8,1,2,6,0],["2026-05-15",2576,55000,9,0,8,1,2,6,0],["2026-05-15",2901,55000,9,0,8,1,2,6,0],["2026-05-15",2902,55000,9,0,8,1,2,6,0],["2026-05-15",2902,55000,9,0,8,1,2,6,0],["2026-05-15",4360,55000,9,0,8,1,2,6,0],["2026-05-15",4360,55000,9,0,8,1,2,6,0],["2026-05-15",4360,55000,9,0,8,1,2,6,0],["2026-05-15",4360,55000,9,0,8,1,2,6,0],["2026-05-15",4360,55000,9,0,8,1,2,6,0],["2026-05-15",3336,55000,9,0,8,1,2,6,0],["2026-05-15",3336,55000,9,0,8,1,2,6,0],["2026-05-15",3336,55000,9,0,8,1,2,6,0],["2026-05-15",2969,55000,9,0,8,1,2,6,0],["2026-05-15",2833,55000,9,0,8,1,2,6,0],["2026-05-15",1262,55000,7,0,27,1,2,7,0],["2026-05-15",485,54930,3,0,42,1,2,2,0],["2026-05-15",3477,54725,9,0,8,1,2,6,0],["2026-05-15",2952,54450,7,0,68,1,2,0,0],["2026-05-15",3581,54000,10,0,8,1,2,5,0],["2026-05-15",2669,53980,3,0,57,1,2,2,0],["2026-05-15",1918,53840,3,0,61,1,2,2,0],["2026-05-15",1926,53750,2,0,8,1,2,1,0],["2026-05-15",1343,53060,3,0,61,1,2,2,0],["2026-05-15",485,52550,3,0,70,1,2,2,0],["2026-05-15",3022,52500,9,0,8,1,2,6,0],["2026-05-15",543,51920,3,0,61,1,2,2,0],["2026-05-15",1838,51300,2,0,8,1,2,1,0],["2026-05-15",485,51200,3,0,42,1,2,2,0],["2026-05-15",485,50490,3,0,42,1,2,2,0],["2026-05-15",4578,50004,4,0,8,1,2,0,0],["2026-05-15",1926,50000,2,0,8,1,2,1,0],["2026-05-15",485,50000,3,0,42,1,2,2,0],["2026-05-15",485,-52880,3,0,101,1,2,2,0],["2026-05-15",1461,-56532,3,0,61,1,2,2,0],["2026-05-15",1918,-161760,3,0,61,1,2,2,0],["2026-05-15",277,-173932,3,0,61,1,2,2,0],["2026-05-15",35,-218449,3,0,21,1,2,2,0],["2026-05-15",2061,-245660,3,0,61,1,2,2,0],["2026-05-15",1918,-274584,3,0,61,1,2,2,0],["2026-05-15",1918,-327078,3,0,61,1,2,2,0],["2026-05-15",1663,-354489,3,0,82,1,2,2,0],["2026-05-15",1889,-450150,7,0,53,1,2,0,0],["2026-05-15",1889,-450150,7,0,53,1,2,0,0],["2026-05-15",1889,-465690,7,0,53,1,2,0,0],["2026-05-15",1461,-533632,3,0,51,1,2,2,0],["2026-05-15",2662,-655000,9,0,8,1,2,6,0],["2026-05-15",2,-973227,1,0,158,1,2,0,0],["2026-05-15",1318,-1698500,8,0,8,1,2,3,0],["2026-05-14",153,19341571,2,0,16,1,2,1,0],["2026-05-14",91,18332715,2,0,16,1,2,1,0],["2026-05-14",70,15715446,2,0,16,1,2,1,0],["2026-05-14",222,15314284,2,0,16,1,2,1,0],["2026-05-14",173,11264710,2,0,16,1,2,1,0],["2026-05-14",233,11066880,2,0,16,1,2,1,0],["2026-05-14",248,10624080,11,0,32,1,2,1,0],["2026-05-14",204,10406602,2,0,16,1,2,1,0],["2026-05-14",214,10125715,2,0,16,1,2,1,0],["2026-05-14",293,9766713,2,0,16,1,2,1,0],["2026-05-14",301,9645141,2,0,16,1,2,1,0],["2026-05-14",312,9441210,2,0,29,1,2,1,0],["2026-05-14",604,9130554,11,0,32,1,2,1,0],["2026-05-14",324,8979655,7,0,31,1,0,8,0],["2026-05-14",238,8821858,2,0,16,1,2,1,0],["2026-05-14",222,8571428,2,0,16,1,2,1,0],["2026-05-14",169,8142856,2,0,16,1,2,1,0],["2026-05-14",377,8044476,3,0,0,1,2,2,0],["2026-05-14",410,7446660,2,0,16,1,2,1,0],["2026-05-14",16,7327114,4,0,30,1,0,0,0],["2026-05-14",16,7327114,4,0,30,1,0,0,0],["2026-05-14",781,7159600,2,0,29,1,2,1,0],["2026-05-14",430,7115760,2,0,16,1,2,1,0],["2026-05-14",457,6540862,11,0,32,1,2,1,0],["2026-05-14",655,6428550,2,0,16,1,2,1,0],["2026-05-14",16,5670337,4,0,30,1,0,0,0],["2026-05-14",544,5566590,2,0,35,1,2,1,0],["2026-05-14",578,5142840,2,0,16,1,2,1,0],["2026-05-14",166,5142840,2,0,16,1,2,1,0],["2026-05-14",588,5057130,11,0,32,1,2,1,0],["2026-05-14",755,5000000,3,0,0,1,0,2,0],["2026-05-14",239,4929998,2,0,29,1,2,1,0],["2026-05-14",633,4712143,2,0,29,1,2,1,0],["2026-05-14",3129,4570800,9,0,20,1,2,6,0],["2026-05-14",517,4386900,2,0,16,1,2,1,0],["2026-05-14",575,4276140,7,0,19,1,2,5,0],["2026-05-14",740,4268330,2,0,16,1,2,1,0],["2026-05-14",27,4139649,7,0,31,1,0,8,0],["2026-05-14",664,3911999,2,0,35,1,2,1,0],["2026-05-14",748,3812143,2,0,29,1,2,1,0],["2026-05-14",934,3762322,2,0,16,1,2,1,0],["2026-05-14",717,3642840,2,0,29,1,2,1,0],["2026-05-14",385,3510000,2,0,29,1,2,1,0],["2026-05-14",864,3018857,2,0,16,1,2,1,0],["2026-05-14",869,3000000,2,0,16,1,2,1,0],["2026-05-14",222,2871428,2,0,16,1,2,1,0],["2026-05-14",3714,2826816,7,0,174,1,2,0,0],["2026-05-14",3722,2785714,2,0,16,1,2,1,0],["2026-05-14",916,2723040,2,0,35,1,2,1,0],["2026-05-14",3732,2357143,2,0,16,1,2,1,0],["2026-05-14",4273,2250000,7,0,74,1,2,0,0],["2026-05-14",1149,2219368,2,0,35,1,2,1,0],["2026-05-14",1232,1965000,2,0,29,1,2,1,0],["2026-05-14",1081,1927332,2,0,35,1,2,1,0],["2026-05-14",1134,1800000,7,0,8,1,2,0,0],["2026-05-14",1863,1718732,8,0,30,1,2,3,0],["2026-05-14",773,1641576,7,0,23,1,2,5,0],["2026-05-14",1101,1637820,2,0,35,1,2,1,0],["2026-05-14",3511,1600000,3,0,0,1,2,2,0],["2026-05-14",27,1479088,7,0,31,1,0,8,0],["2026-05-14",1208,1405296,3,0,51,1,2,2,0],["2026-05-14",1228,1292850,7,0,6,1,3,0,0],["2026-05-14",6,1169807,7,0,40,1,0,0,0],["2026-05-14",4300,1168695,11,0,32,1,2,1,0],["2026-05-14",1406,1166430,2,0,35,1,2,1,0],["2026-05-14",1691,1134000,8,0,60,1,2,3,0],["2026-05-14",1766,1088362,2,0,35,1,2,1,0],["2026-05-14",1332,1069284,2,0,35,1,2,1,0],["2026-05-14",2029,1024634,8,0,13,1,2,3,0],["2026-05-14",1257,983256,7,0,37,1,2,0,0],["2026-05-14",1257,983256,7,0,37,1,2,0,0],["2026-05-14",1345,959512,3,0,78,1,3,2,0],["2026-05-14",1257,901817,7,0,37,1,2,0,0],["2026-05-14",3815,848250,2,0,35,1,2,1,0],["2026-05-14",1518,781920,2,0,0,1,2,1,0],["2026-05-14",1518,769056,2,0,8,1,2,1,0],["2026-05-14",1571,721283,2,0,35,1,2,1,0],["2026-05-14",1345,650375,7,0,78,1,3,0,0],["2026-05-14",1641,644741,2,0,24,1,2,1,0],["2026-05-14",1630,642857,2,0,35,1,4,1,0],["2026-05-14",1631,642840,2,0,35,1,2,1,0],["2026-05-14",1608,635161,3,0,0,1,2,2,0],["2026-05-14",3855,628332,3,0,51,1,2,2,0],["2026-05-14",1227,607506,2,0,35,1,2,1,0],["2026-05-14",773,606662,7,0,23,1,2,5,0],["2026-05-14",3855,574512,3,0,51,1,2,2,0],["2026-05-14",1969,548322,2,0,35,1,2,1,0],["2026-05-14",3855,537072,3,0,51,1,2,2,0],["2026-05-14",1345,532125,9,0,78,1,3,6,0],["2026-05-14",1345,500625,7,0,78,1,3,0,0],["2026-05-14",2324,494505,11,0,32,1,2,1,0],["2026-05-14",2054,486141,2,0,29,1,2,1,0],["2026-05-14",3323,466088,9,0,20,1,2,6,0],["2026-05-14",1345,456125,7,0,78,1,3,0,0],["2026-05-14",1955,443892,2,0,8,1,2,1,0],["2026-05-14",1345,425860,9,0,78,1,3,6,0],["2026-05-14",1345,425340,6,0,78,1,3,3,0],["2026-05-14",1345,425328,6,0,78,1,3,3,0],["2026-05-14",1658,414280,2,0,49,1,2,1,0],["2026-05-14",622,401742,2,0,49,1,2,1,0],["2026-05-14",1345,383720,9,0,78,1,3,6,0],["2026-05-14",1345,383720,1,0,78,1,3,0,0],["2026-05-14",1345,383720,1,0,78,1,3,0,0],["2026-05-14",4383,382261,3,0,58,1,2,2,0],["2026-05-14",1345,354755,9,0,78,1,3,6,0],["2026-05-14",1345,354755,7,0,78,1,3,0,0],["2026-05-14",1345,354750,4,0,78,1,3,0,0],["2026-05-14",1345,353366,3,0,78,1,3,2,0],["2026-05-14",1345,352274,3,0,78,1,3,2,0],["2026-05-14",1345,350094,3,0,78,1,3,2,0],["2026-05-14",1345,346875,9,0,78,1,3,6,0],["2026-05-14",1345,346277,3,0,78,1,3,2,0],["2026-05-14",93,336000,2,0,7,1,2,1,0],["2026-05-14",1345,333750,9,0,78,1,3,6,0],["2026-05-14",1345,333750,9,0,78,1,3,6,0],["2026-05-14",2543,331200,8,0,8,1,2,3,0],["2026-05-14",168,328104,3,0,61,1,2,2,0],["2026-05-14",1345,325872,3,0,78,1,3,2,0],["2026-05-14",1345,324465,3,0,78,1,3,2,0],["2026-05-14",4395,318000,4,0,91,1,2,0,0],["2026-05-14",1345,306976,9,0,78,1,3,6,0],["2026-05-14",1345,305940,9,0,78,1,3,6,0],["2026-05-14",1345,305940,9,0,78,1,3,6,0],["2026-05-14",1345,305940,9,0,78,1,3,6,0],["2026-05-14",2091,304320,7,0,23,1,2,5,0],["2026-05-14",1345,301539,4,0,78,1,3,0,0],["2026-05-14",1345,297250,9,0,78,1,3,6,0],["2026-05-14",1345,297250,9,0,78,1,3,6,0],["2026-05-14",93,294900,2,0,7,1,2,1,0],["2026-05-14",1345,294456,6,0,78,1,3,3,0],["2026-05-14",2080,292500,10,0,8,1,2,5,0],["2026-05-14",1345,289664,3,0,78,1,3,2,0],["2026-05-14",1345,283804,9,0,78,1,3,6,0],["2026-05-14",1345,283804,7,0,78,1,3,0,0],["2026-05-14",1345,283804,7,0,78,1,3,0,0],["2026-05-14",1345,280845,9,0,78,1,3,6,0],["2026-05-14",1345,273815,9,0,78,1,3,6,0],["2026-05-14",1846,273168,3,0,61,1,2,2,0],["2026-05-14",1345,272650,1,0,78,1,3,0,0],["2026-05-14",1345,272650,9,0,78,1,3,6,0],["2026-05-14",1345,264997,4,0,78,1,3,0,0],["2026-05-14",1955,249109,2,0,8,1,2,1,0],["2026-05-14",249,249000,1,0,1,1,0,0,0],["2026-05-14",1345,248415,1,0,78,1,3,0,0],["2026-05-14",1345,245384,1,0,78,1,3,0,0],["2026-05-14",2014,245108,7,0,96,1,7,0,0],["2026-05-14",1345,244752,9,0,78,1,3,6,0],["2026-05-14",4267,240000,7,0,57,1,2,0,0],["2026-05-14",1345,237800,9,0,78,1,3,6,0],["2026-05-14",1345,237800,9,0,78,1,3,6,0],["2026-05-14",1345,235685,4,0,78,1,3,0,0],["2026-05-14",1345,233044,3,0,78,1,3,2,0],["2026-05-14",1345,228596,3,0,78,1,3,2,0],["2026-05-14",1955,228085,2,0,8,1,2,1,0],["2026-05-14",1345,223470,3,0,78,1,3,2,0],["2026-05-14",1345,221820,4,0,78,1,3,0,0],["2026-05-14",2014,220410,7,0,96,1,7,0,0],["2026-05-14",4420,220000,3,0,72,1,2,2,0],["2026-05-14",1345,218120,4,0,78,1,3,0,0],["2026-05-14",1345,218120,9,0,78,1,3,6,0],["2026-05-14",1345,217248,3,0,78,1,3,2,0],["2026-05-14",1345,217248,3,0,78,1,3,2,0],["2026-05-14",1345,217248,3,0,78,1,3,2,0],["2026-05-14",2014,216134,7,0,96,1,7,0,0],["2026-05-14",1345,202724,3,0,78,1,3,2,0],["2026-05-14",4112,201715,1,0,55,1,2,0,0],["2026-05-14",1345,199144,3,0,78,1,3,2,0],["2026-05-14",1345,199144,3,0,78,1,3,2,0],["2026-05-14",1345,196312,9,0,78,1,3,6,0],["2026-05-14",93,196000,2,0,7,1,2,1,0],["2026-05-14",1345,195111,9,0,78,1,3,6,0],["2026-05-14",93,193200,2,0,7,1,2,1,0],["2026-05-14",1952,192924,3,0,61,1,2,2,0],["2026-05-14",1345,191634,2,0,78,1,3,1,0],["2026-05-14",1345,190172,9,0,78,1,3,6,0],["2026-05-14",1345,190171,9,0,78,1,3,6,0],["2026-05-14",1345,181040,6,0,78,1,3,3,0],["2026-05-14",1518,180500,2,0,0,1,2,1,0],["2026-05-14",1345,174670,3,0,78,1,3,2,0],["2026-05-14",1345,167935,3,0,78,1,3,2,0],["2026-05-14",1345,165575,3,0,78,1,3,2,0],["2026-05-14",1345,165575,2,0,78,1,3,1,0],["2026-05-14",1345,163080,3,0,78,1,3,2,0],["2026-05-14",1345,163080,3,0,78,1,3,2,0],["2026-05-14",1345,163080,2,0,78,1,3,1,0],["2026-05-14",1345,162170,3,0,78,1,3,2,0],["2026-05-14",1345,162170,3,0,78,1,3,2,0],["2026-05-14",2292,162000,10,0,8,1,2,5,0],["2026-05-14",658,161995,7,0,53,1,2,0,0],["2026-05-14",1134,160000,3,0,30,1,2,2,0],["2026-05-14",1345,159695,3,0,78,1,3,2,0],["2026-05-14",1345,159485,3,0,78,1,3,2,0],["2026-05-14",1345,159485,3,0,78,1,3,2,0],["2026-05-14",1345,159485,3,0,78,1,3,2,0],["2026-05-14",1345,159485,3,0,78,1,3,2,0],["2026-05-14",1345,159485,3,0,78,1,3,2,0],["2026-05-14",1345,159475,3,0,78,1,3,2,0],["2026-05-14",1345,159475,3,0,78,1,3,2,0],["2026-05-14",1345,159475,3,0,78,1,3,2,0],["2026-05-14",1345,159475,3,0,78,1,3,2,0],["2026-05-14",1345,159475,3,0,78,1,3,2,0],["2026-05-14",1345,157040,3,0,78,1,3,2,0],["2026-05-14",1208,156752,3,0,51,1,2,2,0],["2026-05-14",1345,156148,6,0,78,1,3,3,0],["2026-05-14",1345,155605,2,0,78,1,3,1,0],["2026-05-14",1345,155605,2,0,78,1,3,1,0],["2026-05-14",93,154000,2,0,7,1,2,1,0],["2026-05-14",4455,150000,8,0,8,1,0,3,0],["2026-05-14",1345,149730,7,0,78,1,3,0,0],["2026-05-14",1345,149070,3,0,78,1,3,2,0],["2026-05-14",2014,148680,7,0,96,1,7,0,0],["2026-05-14",1345,147290,3,0,78,1,3,2,0],["2026-05-14",1345,144792,3,0,78,1,3,2,0],["2026-05-14",479,144000,8,0,8,1,2,3,0],["2026-05-14",2234,144000,10,0,8,1,2,5,0],["2026-05-14",1345,141780,6,0,78,1,3,3,0],["2026-05-14",1345,141562,1,0,78,1,3,0,0],["2026-05-14",2181,140616,3,0,61,1,2,2,0],["2026-05-14",1345,140582,3,0,78,1,3,2,0],["2026-05-14",1345,136355,3,0,78,1,3,2,0],["2026-05-14",1345,136275,3,0,78,1,3,2,0],["2026-05-14",1345,135780,6,0,78,1,3,3,0],["2026-05-14",1345,135440,3,0,78,1,3,2,0],["2026-05-14",1577,135259,7,0,87,1,2,5,0],["2026-05-14",744,135000,6,0,26,1,2,3,0],["2026-05-14",1345,134244,3,0,78,1,3,2,0],["2026-05-14",1345,132419,3,0,78,1,3,2,0],["2026-05-14",1345,131235,3,0,78,1,3,2,0],["2026-05-14",1345,131235,3,0,78,1,3,2,0],["2026-05-14",1345,127713,3,0,88,1,3,2,0],["2026-05-14",1345,127588,3,0,78,1,3,2,0],["2026-05-14",1345,126514,3,0,78,1,3,2,0],["2026-05-14",1345,124332,3,0,78,1,3,2,0],["2026-05-14",2022,124045,2,0,0,1,2,1,0],["2026-05-14",3100,123686,2,0,35,1,2,1,0],["2026-05-14",168,123144,3,0,61,1,2,2,0],["2026-05-14",1518,122050,2,0,0,1,2,1,0],["2026-05-14",1518,121968,2,0,0,1,2,1,0],["2026-05-14",1345,119968,6,0,78,1,3,3,0],["2026-05-14",1345,119572,2,0,78,1,3,1,0],["2026-05-14",168,118448,3,0,61,1,2,2,0],["2026-05-14",3014,117000,10,0,8,1,2,5,0],["2026-05-14",1518,113568,2,0,0,1,2,1,0],["2026-05-14",1345,109064,3,0,78,1,3,2,0],["2026-05-14",1518,108300,2,0,0,1,2,1,0],["2026-05-14",1518,103968,2,0,0,1,2,1,0],["2026-05-14",1345,101362,3,0,78,1,3,2,0],["2026-05-14",1345,101362,3,0,78,1,3,2,0],["2026-05-14",1345,100493,8,0,78,1,3,3,0],["2026-05-14",1345,99820,7,0,78,1,3,0,0],["2026-05-14",3675,99000,7,0,27,1,2,7,0],["2026-05-14",1345,97858,3,0,78,1,3,2,0],["2026-05-14",1345,96843,2,0,78,1,3,1,0],["2026-05-14",1345,95202,8,0,78,1,3,3,0],["2026-05-14",1345,94944,3,0,78,1,3,2,0],["2026-05-14",2270,94916,9,0,71,1,2,6,0],["2026-05-14",3716,94660,4,0,54,1,2,0,0],["2026-05-14",1345,92360,7,0,78,1,3,0,0],["2026-05-14",4121,92010,2,0,8,1,2,1,0],["2026-05-14",1345,91632,7,0,78,1,3,0,0],["2026-05-14",1345,91632,7,0,78,1,3,0,0],["2026-05-14",1345,90000,9,0,78,1,3,6,0],["2026-05-14",2612,90000,10,0,8,1,2,5,0],["2026-05-14",4121,89970,2,0,0,1,2,1,0],["2026-05-14",1345,89520,3,0,78,1,3,2,0],["2026-05-14",2014,88620,7,0,96,1,7,0,0],["2026-05-14",4121,87140,2,0,0,1,2,1,0],["2026-05-14",2014,87040,7,0,96,1,7,0,0],["2026-05-14",1345,87032,3,0,78,1,3,2,0],["2026-05-14",2014,86918,7,0,96,1,7,0,0],["2026-05-14",1345,86879,8,0,78,1,3,3,0],["2026-05-14",1345,84375,9,0,78,1,3,6,0],["2026-05-14",1345,84265,3,0,78,1,3,2,0],["2026-05-14",4513,82614,3,0,6,1,3,2,0],["2026-05-14",1518,82512,2,0,0,1,2,1,0],["2026-05-14",1518,82200,2,0,0,1,2,1,0],["2026-05-14",2014,81780,7,0,96,1,7,0,0],["2026-05-14",1345,81545,3,0,78,1,3,2,0],["2026-05-14",1345,80158,7,0,78,1,3,0,0],["2026-05-14",1345,79120,3,0,78,1,3,2,0],["2026-05-14",1345,79041,2,0,78,1,3,1,0],["2026-05-14",1345,78240,7,0,78,1,3,0,0],["2026-05-14",1345,76360,7,0,78,1,3,0,0],["2026-05-14",1345,76360,7,0,78,1,3,0,0],["2026-05-14",1345,76360,7,0,78,1,3,0,0],["2026-05-14",1345,76360,7,0,78,1,3,0,0],["2026-05-14",1345,76360,7,0,78,1,3,0,0],["2026-05-14",1343,75488,3,0,61,1,2,2,0],["2026-05-14",168,72912,3,0,61,1,2,2,0],["2026-05-14",1343,72800,3,0,61,1,2,2,0],["2026-05-14",1345,72416,3,0,78,1,3,2,0],["2026-05-14",1345,72396,3,0,78,1,3,2,0],["2026-05-14",1345,72396,3,0,78,1,3,2,0],["2026-05-14",1345,72396,3,0,78,1,3,2,0],["2026-05-14",1518,72200,2,0,0,1,2,1,0],["2026-05-14",1345,72180,2,0,78,1,3,1,0],["2026-05-14",93,72000,2,0,24,1,2,1,0],["2026-05-14",1345,71208,3,0,78,1,3,2,0],["2026-05-14",1345,70563,3,0,78,1,3,2,0],["2026-05-14",617,70110,7,0,73,1,2,0,0],["2026-05-14",1345,67640,4,0,78,1,3,0,0],["2026-05-14",1345,67640,4,0,78,1,3,0,0],["2026-05-14",1345,67640,4,0,78,1,3,0,0],["2026-05-14",1345,67122,3,0,78,1,3,2,0],["2026-05-14",1345,67122,3,0,78,1,3,2,0],["2026-05-14",1345,66915,3,0,78,1,3,2,0],["2026-05-14",1345,66105,7,0,78,1,3,0,0],["2026-05-14",1345,64542,7,0,78,1,3,0,0],["2026-05-14",1345,62166,3,0,78,1,3,2,0],["2026-05-14",1345,62166,3,0,78,1,3,2,0],["2026-05-14",1345,61125,7,0,78,1,3,0,0],["2026-05-14",1345,61088,7,0,78,1,3,0,0],["2026-05-14",1345,61088,7,0,78,1,3,0,0],["2026-05-14",1345,61088,7,0,78,1,3,0,0],["2026-05-14",1345,61088,7,0,78,1,3,0,0],["2026-05-14",1345,61088,7,0,78,1,3,0,0],["2026-05-14",1345,60901,7,0,78,1,3,0,0],["2026-05-14",1345,60901,7,0,78,1,3,0,0],["2026-05-14",1345,59859,7,0,78,1,3,0,0],["2026-05-14",1345,59858,7,0,78,1,3,0,0],["2026-05-14",2014,58344,7,0,96,1,7,0,0],["2026-05-14",1345,57744,2,0,78,1,3,1,0],["2026-05-14",1345,57078,3,0,78,1,3,2,0],["2026-05-14",1345,55695,7,0,78,1,3,0,0],["2026-05-14",1926,55000,2,0,8,1,2,1,0],["2026-05-14",1345,54412,3,0,78,1,3,2,0],["2026-05-14",4566,54000,10,0,8,1,2,5,0],["2026-05-14",3015,54000,10,0,8,1,2,5,0],["2026-05-14",2535,53295,3,0,61,1,2,2,0],["2026-05-14",1345,53091,7,0,78,1,3,0,0],["2026-05-14",1345,52812,7,0,78,1,3,0,0],["2026-05-14",1345,52790,3,0,78,1,3,2,0],["2026-05-14",2346,52500,4,0,6,1,3,0,0],["2026-05-14",1345,51816,3,0,78,1,3,2,0],["2026-05-14",1345,51428,3,0,78,1,3,2,0],["2026-05-14",1518,-55008,2,0,0,1,2,1,0],["2026-05-14",1518,-55008,2,0,0,1,2,1,0],["2026-05-14",1518,-55008,2,0,0,1,2,1,0],["2026-05-14",168,-58410,3,0,61,1,2,2,0],["2026-05-14",1345,-72283,8,0,78,1,3,3,0],["2026-05-14",2535,-87780,3,0,61,1,2,2,0],["2026-05-14",1518,-113568,2,0,0,1,2,1,0],["2026-05-14",168,-118448,3,0,61,1,2,2,0],["2026-05-14",377,-136756,1,0,158,1,2,0,0],["2026-05-14",2181,-140616,3,0,61,1,2,2,0],["2026-05-14",1846,-159712,3,0,61,1,2,2,0],["2026-05-14",1952,-194322,3,0,61,1,2,2,0],["2026-05-14",168,-328104,3,0,61,1,2,2,0],["2026-05-14",1846,-364224,3,0,61,1,2,2,0],["2026-05-14",6,-371140,7,0,40,1,0,0,0],["2026-05-14",1208,-730760,3,0,51,1,2,2,0],["2026-05-14",1257,-983256,7,0,37,1,2,0,0],["2026-05-14",16,-7327114,4,0,30,1,0,0,0],["2026-05-14",16,-7327114,4,0,30,1,0,0,0],["2026-05-13",76,35252700,8,0,8,1,2,3,0],["2026-05-13",1443,17027300,8,0,8,1,2,3,0],["2026-05-13",97,16267400,2,0,24,1,2,1,0],["2026-05-13",4233,15000000,3,0,0,1,2,2,0],["2026-05-13",4233,13700000,3,0,0,1,2,2,0],["2026-05-13",4236,12123896,9,0,20,1,4,6,0],["2026-05-13",4,11867892,4,0,30,1,2,0,0],["2026-05-13",1899,8519900,8,0,8,1,2,3,0],["2026-05-13",1435,8519900,8,0,8,1,2,3,0],["2026-05-13",51,8519900,8,0,17,1,2,3,0],["2026-05-13",1566,8519900,8,0,8,1,2,3,0],["2026-05-13",215,8513700,8,0,17,1,2,3,0],["2026-05-13",1374,8513700,8,0,8,1,2,3,0],["2026-05-13",1182,8513700,8,0,8,1,2,3,0],["2026-05-13",1417,8513700,8,0,8,1,2,3,0],["2026-05-13",1042,8513700,8,0,8,1,2,3,0],["2026-05-13",951,7956320,8,0,17,1,2,3,0],["2026-05-13",2194,6385200,8,0,8,1,2,3,0],["2026-05-13",1361,6385200,8,0,8,1,2,3,0],["2026-05-13",3088,5780400,3,0,9,1,2,2,0],["2026-05-13",3003,5324900,8,0,8,1,2,3,0],["2026-05-13",2875,5321000,8,0,8,1,2,3,0],["2026-05-13",1872,5321000,8,0,8,1,2,3,0],["2026-05-13",1193,5129968,8,0,17,1,2,3,0],["2026-05-13",673,5053589,8,0,17,1,2,3,0],["2026-05-13",1137,4517633,8,0,17,1,2,3,0],["2026-05-13",1870,4413240,7,0,20,1,4,6,0],["2026-05-13",1623,4256800,8,0,8,1,2,3,0],["2026-05-13",1582,4221851,8,0,17,1,2,3,0],["2026-05-13",4255,4103019,8,0,8,1,2,3,0],["2026-05-13",1197,3964365,8,0,17,1,2,3,0],["2026-05-13",141,3676751,8,0,17,1,2,3,0],["2026-05-13",1458,3628102,8,0,17,1,2,3,0],["2026-05-13",951,3617312,8,0,17,1,2,3,0],["2026-05-13",1042,3590229,8,0,17,1,2,3,0],["2026-05-13",1025,3573956,8,0,17,1,2,3,0],["2026-05-13",1683,3539290,8,0,17,1,2,3,0],["2026-05-13",510,3489024,3,0,51,1,2,2,0],["2026-05-13",66,3391724,8,0,17,1,2,3,0],["2026-05-13",247,3292512,8,0,17,1,2,3,0],["2026-05-13",1279,3105575,8,0,17,1,2,3,0],["2026-05-13",1352,2965742,8,0,17,1,2,3,0],["2026-05-13",4268,2910705,8,0,13,1,2,3,0],["2026-05-13",63,2909930,8,0,17,1,2,3,0],["2026-05-13",72,2883069,8,0,17,1,2,3,0],["2026-05-13",159,2878710,8,0,17,1,2,3,0],["2026-05-13",894,2871008,3,0,51,1,2,2,0],["2026-05-13",1971,2837500,8,0,17,1,2,3,0],["2026-05-13",1195,2770470,8,0,17,1,2,3,0],["2026-05-13",1395,2705600,8,0,17,1,2,3,0],["2026-05-13",1134,2700000,7,0,8,1,2,0,0],["2026-05-13",2992,2669494,8,0,30,1,2,3,0],["2026-05-13",51,2626861,8,0,17,1,2,3,0],["2026-05-13",108,2560563,8,0,17,1,2,3,0],["2026-05-13",1294,2484301,8,0,17,1,2,3,0],["2026-05-13",1580,2476112,8,0,17,1,2,3,0],["2026-05-13",59,2408002,8,0,17,1,2,3,0],["2026-05-13",510,2398704,3,0,51,1,2,2,0],["2026-05-13",1391,2395800,8,0,17,1,2,3,0],["2026-05-13",896,2366801,8,0,17,1,2,3,0],["2026-05-13",3307,2353066,9,0,98,1,2,6,0],["2026-05-13",2180,2350785,8,0,17,1,2,3,0],["2026-05-13",1443,2329510,8,0,17,1,2,3,0],["2026-05-13",981,2325000,3,0,9,1,2,2,0],["2026-05-13",2853,2323535,8,0,17,1,2,3,0],["2026-05-13",1200,2309674,8,0,17,1,2,3,0],["2026-05-13",2169,2267576,8,0,17,1,2,3,0],["2026-05-13",1735,2256118,8,0,17,1,2,3,0],["2026-05-13",112,2249072,8,0,17,1,2,3,0],["2026-05-13",1066,2242366,8,0,17,1,2,3,0],["2026-05-13",1588,2226710,8,0,17,1,2,3,0],["2026-05-13",1873,2199368,8,0,17,1,2,3,0],["2026-05-13",1170,2181263,8,0,17,1,2,3,0],["2026-05-13",56,2173038,8,0,17,1,2,3,0],["2026-05-13",1604,2172559,8,0,17,1,2,3,0],["2026-05-13",1425,2156350,8,0,17,1,0,3,0],["2026-05-13",69,2152326,8,0,17,1,2,3,0],["2026-05-13",1108,2120389,8,0,17,1,2,3,0],["2026-05-13",510,2111200,3,0,51,1,2,2,0],["2026-05-13",1834,2107813,8,0,17,1,0,3,0],["2026-05-13",1184,2082865,8,0,17,1,2,3,0],["2026-05-13",57,2049577,8,0,17,1,2,3,0],["2026-05-13",14,2046839,8,0,17,1,2,3,0],["2026-05-13",889,2022829,8,0,17,1,2,3,0],["2026-05-13",123,2012456,8,0,17,1,2,3,0],["2026-05-13",1636,2004191,8,0,17,1,2,3,0],["2026-05-13",2188,2002680,8,0,17,1,2,3,0],["2026-05-13",1606,1987913,8,0,17,1,2,3,0],["2026-05-13",164,1955763,8,0,17,1,2,3,0],["2026-05-13",892,1926330,8,0,17,1,2,3,0],["2026-05-13",126,1921487,8,0,17,1,2,3,0],["2026-05-13",1018,1894715,8,0,17,1,2,3,0],["2026-05-13",1503,1878303,8,0,17,1,2,3,0],["2026-05-13",1335,1872948,8,0,17,1,2,3,0],["2026-05-13",251,1866428,8,0,17,1,2,3,0],["2026-05-13",14,1861258,8,0,17,1,2,3,0],["2026-05-13",1005,1847567,8,0,17,1,2,3,0],["2026-05-13",1171,1827784,3,0,51,1,2,2,0],["2026-05-13",1623,1824631,8,0,17,1,2,3,0],["2026-05-13",1022,1754211,8,0,17,1,2,3,0],["2026-05-13",894,1744512,3,0,51,1,2,2,0],["2026-05-13",510,1744512,3,0,51,1,2,2,0],["2026-05-13",510,1744512,3,0,51,1,2,2,0],["2026-05-13",144,1743057,8,0,17,1,2,3,0],["2026-05-13",1182,1731734,8,0,17,1,2,3,0],["2026-05-13",95,1700296,8,0,17,1,2,3,0],["2026-05-13",1126,1691020,8,0,17,1,2,3,0],["2026-05-13",1121,1684979,8,0,17,1,2,3,0],["2026-05-13",1564,1681290,8,0,17,1,2,3,0],["2026-05-13",114,1675522,8,0,17,1,2,3,0],["2026-05-13",1739,1669326,8,0,17,1,2,3,0],["2026-05-13",1392,1667651,8,0,17,1,0,3,0],["2026-05-13",1657,1663918,8,0,17,1,2,3,0],["2026-05-13",1411,1654894,8,0,17,1,0,3,0],["2026-05-13",54,1637145,8,0,17,1,2,3,0],["2026-05-13",1942,1633497,8,0,17,1,2,3,0],["2026-05-13",1134,1620000,7,0,8,1,2,0,0],["2026-05-13",329,1599536,8,0,17,1,2,3,0],["2026-05-13",2881,1584383,8,0,17,1,2,3,0],["2026-05-13",1927,1577092,8,0,17,1,2,3,0],["2026-05-13",745,1573068,8,0,17,1,2,3,0],["2026-05-13",86,1563804,8,0,17,1,2,3,0],["2026-05-13",987,1552758,8,0,17,1,2,3,0],["2026-05-13",100,1546303,8,0,17,1,2,3,0],["2026-05-13",1566,1545855,8,0,17,1,2,3,0],["2026-05-13",128,1537116,8,0,17,1,2,3,0],["2026-05-13",210,1536367,8,0,17,1,2,3,0],["2026-05-13",110,1522026,8,0,17,1,2,3,0],["2026-05-13",111,1521111,8,0,17,1,2,3,0],["2026-05-13",821,1510656,3,0,51,1,2,2,0],["2026-05-13",1395,1483181,8,0,17,1,2,3,0],["2026-05-13",1525,1483167,8,0,17,1,2,3,0],["2026-05-13",194,1482491,8,0,17,1,2,3,0],["2026-05-13",510,1473360,3,0,61,1,2,2,0],["2026-05-13",1719,1466808,8,0,17,1,2,3,0],["2026-05-13",1455,1463548,8,0,17,1,0,3,0],["2026-05-13",1652,1445864,8,0,17,1,2,3,0],["2026-05-13",109,1435909,8,0,17,1,2,3,0],["2026-05-13",1329,1417232,8,0,17,1,2,3,0],["2026-05-13",2004,1416754,8,0,17,1,2,3,0],["2026-05-13",1282,1408218,8,0,17,1,2,3,0],["2026-05-13",1579,1402962,8,0,17,1,2,3,0],["2026-05-13",1511,1402936,8,0,17,1,2,3,0],["2026-05-13",1858,1389013,8,0,17,1,2,3,0],["2026-05-13",3087,1383971,8,0,30,1,2,3,0],["2026-05-13",675,1379294,8,0,17,1,2,3,0],["2026-05-13",13,1376095,8,0,17,1,2,3,0],["2026-05-13",2802,1353610,8,0,17,1,2,3,0],["2026-05-13",2065,1352373,8,0,17,1,2,3,0],["2026-05-13",171,1351714,8,0,17,1,2,3,0],["2026-05-13",1390,1338886,8,0,17,1,2,3,0],["2026-05-13",326,1338771,8,0,17,1,2,3,0],["2026-05-13",1314,1334208,8,0,17,1,2,3,0],["2026-05-13",229,1318418,8,0,17,1,2,3,0],["2026-05-13",713,1316638,8,0,17,1,2,3,0],["2026-05-13",1566,1305755,8,0,17,1,2,3,0],["2026-05-13",89,1300079,8,0,17,1,2,3,0],["2026-05-13",3003,1297830,8,0,17,1,2,3,0],["2026-05-13",1371,1294291,8,0,17,1,2,3,0],["2026-05-13",1309,1293956,8,0,17,1,2,3,0],["2026-05-13",1342,1292316,8,0,17,1,2,3,0],["2026-05-13",2771,1283365,8,0,17,1,2,3,0],["2026-05-13",1246,1277463,8,0,17,1,2,3,0],["2026-05-13",2416,1270418,8,0,17,1,2,3,0],["2026-05-13",2047,1269842,8,0,17,1,2,3,0],["2026-05-13",296,1265342,8,0,17,1,2,3,0],["2026-05-13",176,1264417,8,0,17,1,2,3,0],["2026-05-13",1363,1257354,8,0,17,1,2,3,0],["2026-05-13",1901,1249611,8,0,17,1,2,3,0],["2026-05-13",1385,1221022,8,0,17,1,2,3,0],["2026-05-13",1898,1204062,8,0,17,1,2,3,0],["2026-05-13",1840,1202482,8,0,17,1,2,3,0],["2026-05-13",1763,1198965,8,0,17,1,2,3,0],["2026-05-13",321,1190302,8,0,17,1,2,3,0],["2026-05-13",1280,1186000,2,0,24,1,2,1,0],["2026-05-13",1280,1186000,2,0,49,1,2,1,0],["2026-05-13",1280,1186000,2,0,24,1,2,1,0],["2026-05-13",1280,1186000,2,0,24,1,2,1,0],["2026-05-13",1280,1186000,2,0,24,1,2,1,0],["2026-05-13",1958,1184436,8,0,17,1,2,3,0],["2026-05-13",116,1183104,8,0,17,1,2,3,0],["2026-05-13",94,1179521,8,0,17,1,2,3,0],["2026-05-13",1179,1175885,8,0,17,1,2,3,0],["2026-05-13",121,1168756,8,0,17,1,2,3,0],["2026-05-13",1361,1163553,8,0,17,1,2,3,0],["2026-05-13",179,1163150,8,0,17,1,2,3,0],["2026-05-13",230,1160816,8,0,17,1,2,3,0],["2026-05-13",125,1159327,8,0,17,1,2,3,0],["2026-05-13",2452,1153204,8,0,17,1,2,3,0],["2026-05-13",1836,1151567,8,0,17,1,2,3,0],["2026-05-13",1418,1143832,8,0,17,1,2,3,0],["2026-05-13",279,1141795,8,0,17,1,2,3,0],["2026-05-13",142,1128543,8,0,17,1,2,3,0],["2026-05-13",941,1126138,8,0,17,1,2,3,0],["2026-05-13",118,1117889,8,0,17,1,2,3,0],["2026-05-13",2265,1104018,8,0,17,1,2,3,0],["2026-05-13",195,1089804,8,0,17,1,2,3,0],["2026-05-13",107,1082856,8,0,17,1,2,3,0],["2026-05-13",280,1075758,8,0,17,1,2,3,0],["2026-05-13",1727,1067706,8,0,17,1,2,3,0],["2026-05-13",340,1066673,8,0,17,1,2,3,0],["2026-05-13",1559,1063777,8,0,17,1,2,3,0],["2026-05-13",372,1063460,8,0,17,1,2,3,0],["2026-05-13",2084,1054328,8,0,17,1,2,3,0],["2026-05-13",1797,1054270,8,0,17,1,2,3,0],["2026-05-13",1365,1052690,8,0,17,1,2,3,0],["2026-05-13",339,1049306,8,0,17,1,2,3,0],["2026-05-13",2220,1049092,8,0,17,1,2,3,0],["2026-05-13",1563,1032369,8,0,17,1,2,3,0],["2026-05-13",2092,1031233,8,0,17,1,2,3,0],["2026-05-13",103,1027079,8,0,17,1,2,3,0],["2026-05-13",1720,1023877,8,0,17,1,2,3,0],["2026-05-13",420,1002794,8,0,17,1,2,3,0],["2026-05-13",311,1002142,8,0,17,1,2,3,0],["2026-05-13",1820,1002140,8,0,17,1,2,3,0],["2026-05-13",1487,1002124,8,0,17,1,2,3,0],["2026-05-13",1759,1002123,8,0,17,1,2,3,0],["2026-05-13",65,1002123,8,0,17,1,2,3,0],["2026-05-13",389,1002098,8,0,17,1,2,3,0],["2026-05-13",1508,1002090,8,0,17,1,2,3,0],["2026-05-13",1412,1002077,8,0,17,1,2,3,0],["2026-05-13",386,1002068,8,0,17,1,2,3,0],["2026-05-13",325,1001387,8,0,17,1,2,3,0],["2026-05-13",1155,988705,7,0,11,1,2,4,0],["2026-05-13",147,986800,8,0,17,1,2,3,0],["2026-05-13",2296,971239,8,0,17,1,2,3,0],["2026-05-13",1655,969362,8,0,17,1,2,3,0],["2026-05-13",1441,964946,8,0,17,1,2,3,0],["2026-05-13",1670,956920,8,0,17,1,2,3,0],["2026-05-13",1526,949682,8,0,17,1,2,3,0],["2026-05-13",1002,940434,8,0,17,1,2,3,0],["2026-05-13",412,938942,8,0,17,1,2,3,0],["2026-05-13",2105,938042,8,0,17,1,2,3,0],["2026-05-13",347,934780,8,0,30,1,2,3,0],["2026-05-13",2153,931546,8,0,17,1,2,3,0],["2026-05-13",1797,915012,8,0,17,1,2,3,0],["2026-05-13",1849,900885,8,0,17,1,2,3,0],["2026-05-13",1155,889263,7,0,11,1,2,4,0],["2026-05-13",2065,889120,8,0,17,1,2,3,0],["2026-05-13",1627,886879,8,0,17,1,2,3,0],["2026-05-13",113,882741,8,0,17,1,2,3,0],["2026-05-13",377,878080,3,0,0,1,2,2,0],["2026-05-13",1777,875206,8,0,17,1,2,3,0],["2026-05-13",1045,873945,8,0,17,1,2,3,0],["2026-05-13",510,873600,3,0,51,1,2,2,0],["2026-05-13",738,863606,8,0,17,1,2,3,0],["2026-05-13",1619,858559,8,0,17,1,2,3,0],["2026-05-13",143,853903,8,0,17,1,2,3,0],["2026-05-13",318,853896,8,0,17,1,2,3,0],["2026-05-13",464,853857,8,0,17,1,2,3,0],["2026-05-13",1540,848705,8,0,17,1,2,3,0],["2026-05-13",178,848662,8,0,17,1,2,3,0],["2026-05-13",2531,838294,8,0,17,1,2,3,0],["2026-05-13",622,814285,2,0,49,1,2,1,0],["2026-05-13",1556,810921,9,0,87,1,2,6,0],["2026-05-13",2733,808193,8,0,17,1,2,3,0],["2026-05-13",243,806094,8,0,17,1,2,3,0],["2026-05-13",2423,805853,8,0,17,1,2,3,0],["2026-05-13",3098,805350,8,0,30,1,2,3,0],["2026-05-13",1764,801721,8,0,17,1,2,3,0],["2026-05-13",2026,801707,8,0,17,1,2,3,0],["2026-05-13",2616,801688,8,0,17,1,2,3,0],["2026-05-13",1593,801679,8,0,17,1,2,3,0],["2026-05-13",2068,801679,8,0,17,1,2,3,0],["2026-05-13",378,801679,8,0,17,1,2,3,0],["2026-05-13",498,801679,8,0,17,1,2,3,0],["2026-05-13",316,801678,8,0,17,1,2,3,0],["2026-05-13",158,801665,8,0,17,1,2,3,0],["2026-05-13",1920,801646,8,0,17,1,2,3,0],["2026-05-13",360,801645,8,0,17,1,2,3,0],["2026-05-13",1243,801640,8,0,17,1,2,3,0],["2026-05-13",1586,801617,8,0,17,1,2,3,0],["2026-05-13",297,792426,8,0,17,1,2,3,0],["2026-05-13",1022,791451,8,0,17,1,2,3,0],["2026-05-13",309,783127,8,0,17,1,2,3,0],["2026-05-13",446,778585,8,0,17,1,2,3,0],["2026-05-13",1308,778121,7,0,75,1,2,0,0],["2026-05-13",106,777049,8,0,17,1,2,3,0],["2026-05-13",98,775850,8,0,17,1,2,3,0],["2026-05-13",1954,770851,8,0,17,1,2,3,0],["2026-05-13",1520,770809,8,0,17,1,2,3,0],["2026-05-13",185,768516,8,0,17,1,2,3,0],["2026-05-13",1715,760419,8,0,17,1,2,3,0],["2026-05-13",2221,758716,8,0,17,1,2,3,0],["2026-05-13",4327,757848,8,0,30,1,2,3,0],["2026-05-13",713,757771,8,0,17,1,2,3,0],["2026-05-13",2340,757137,8,0,17,1,2,3,0],["2026-05-13",120,757006,8,0,17,1,2,3,0],["2026-05-13",1417,755392,8,0,17,1,2,3,0],["2026-05-13",1527,744823,8,0,17,1,2,3,0],["2026-05-13",1599,743138,8,0,17,1,2,3,0],["2026-05-13",1970,741125,8,0,17,1,2,3,0],["2026-05-13",1983,737230,8,0,17,1,0,3,0],["2026-05-13",288,737059,8,0,17,1,2,3,0],["2026-05-13",1131,722861,8,0,17,1,2,3,0],["2026-05-13",4330,720000,7,0,57,1,2,0,0],["2026-05-13",1574,720000,8,0,8,1,2,3,0],["2026-05-13",2381,718435,8,0,17,1,2,3,0],["2026-05-13",268,715377,8,0,17,1,2,3,0],["2026-05-13",286,713203,8,0,17,1,2,3,0],["2026-05-13",1201,710788,8,0,17,1,2,3,0],["2026-05-13",215,710305,8,0,17,1,2,3,0],["2026-05-13",133,706340,8,0,17,1,2,3,0],["2026-05-13",703,705594,8,0,17,1,2,3,0],["2026-05-13",558,703567,8,0,17,1,2,3,0],["2026-05-13",291,701199,8,0,17,1,2,3,0],["2026-05-13",2398,700753,8,0,17,1,2,3,0],["2026-05-13",1098,688184,8,0,17,1,2,3,0],["2026-05-13",231,687087,8,0,17,1,2,3,0],["2026-05-13",1269,686600,8,0,17,1,2,3,0],["2026-05-13",1686,681436,8,0,17,1,2,3,0],["2026-05-13",1480,681321,8,0,17,1,0,3,0],["2026-05-13",2024,678221,8,0,17,1,2,3,0],["2026-05-13",1999,677360,8,0,17,1,2,3,0],["2026-05-13",57,674273,8,0,17,1,2,3,0],["2026-05-13",1618,673702,9,0,65,1,2,6,0],["2026-05-13",696,667700,8,0,30,1,2,3,0],["2026-05-13",1592,660000,7,0,73,1,2,0,0],["2026-05-13",1155,657991,7,0,11,1,2,4,0],["2026-05-13",1872,657541,8,0,17,1,2,3,0],["2026-05-13",2100,656678,8,0,17,1,2,3,0],["2026-05-13",1370,656580,8,0,17,1,2,3,0],["2026-05-13",579,656181,8,0,17,1,2,3,0],["2026-05-13",237,655063,8,0,17,1,2,3,0],["2026-05-13",2108,654480,8,0,17,1,2,3,0],["2026-05-13",208,653423,8,0,17,1,2,3,0],["2026-05-13",1038,653397,8,0,17,1,2,3,0],["2026-05-13",1795,653389,8,0,17,1,2,3,0],["2026-05-13",119,651639,8,0,17,1,2,3,0],["2026-05-13",480,645115,8,0,17,1,2,3,0],["2026-05-13",1401,643816,8,0,17,1,2,3,0],["2026-05-13",1319,642689,8,0,17,1,2,3,0],["2026-05-13",174,635400,8,0,8,1,2,3,0],["2026-05-13",317,634958,8,0,17,1,2,3,0],["2026-05-13",108,634799,8,0,17,1,2,3,0],["2026-05-13",2272,630768,8,0,17,1,2,3,0],["2026-05-13",1117,629779,8,0,17,1,2,3,0],["2026-05-13",88,627506,8,0,17,1,2,3,0],["2026-05-13",160,626351,8,0,17,1,2,3,0],["2026-05-13",889,623057,8,0,17,1,2,3,0],["2026-05-13",2836,609687,8,0,30,1,2,3,0],["2026-05-13",129,601314,8,0,17,1,2,3,0],["2026-05-13",1962,601309,8,0,17,1,2,3,0],["2026-05-13",2291,601299,8,0,17,1,2,3,0],["2026-05-13",1235,601297,8,0,17,1,2,3,0],["2026-05-13",2158,601293,8,0,17,1,2,3,0],["2026-05-13",1489,601292,8,0,17,1,2,3,0],["2026-05-13",2336,601282,8,0,17,1,2,3,0],["2026-05-13",117,601275,8,0,17,1,2,3,0],["2026-05-13",1827,601266,8,0,17,1,2,3,0],["2026-05-13",2820,601266,8,0,17,1,2,3,0],["2026-05-13",4342,601266,8,0,17,1,2,3,0],["2026-05-13",807,601260,8,0,30,1,2,3,0],["2026-05-13",1535,601257,8,0,17,1,2,3,0],["2026-05-13",686,601257,8,0,17,1,2,3,0],["2026-05-13",1419,601256,8,0,17,1,2,3,0],["2026-05-13",1787,601253,8,0,17,1,2,3,0],["2026-05-13",2136,601247,8,0,17,1,2,3,0],["2026-05-13",203,601236,8,0,17,1,2,3,0],["2026-05-13",152,601224,8,0,17,1,2,3,0],["2026-05-13",1763,601221,8,0,17,1,2,3,0],["2026-05-13",179,596115,8,0,17,1,2,3,0],["2026-05-13",1689,592285,8,0,17,1,2,3,0],["2026-05-13",2824,592038,8,0,17,1,2,3,0],["2026-05-13",718,590543,8,0,30,1,2,3,0],["2026-05-13",1374,587694,8,0,17,1,2,3,0],["2026-05-13",4346,586184,8,0,17,1,2,3,0],["2026-05-13",3137,578740,8,0,30,1,2,3,0],["2026-05-13",1702,576609,8,0,17,1,2,3,0],["2026-05-13",609,573763,8,0,30,1,2,3,0],["2026-05-13",1556,573721,9,0,87,1,2,6,0],["2026-05-13",131,571744,8,0,17,1,2,3,0],["2026-05-13",1497,570429,8,0,17,1,2,3,0],["2026-05-13",303,568490,8,0,17,1,2,3,0],["2026-05-13",616,563452,8,0,30,1,2,3,0],["2026-05-13",2057,562526,8,0,17,1,2,3,0],["2026-05-13",1352,560417,8,0,30,1,2,3,0],["2026-05-13",2149,559673,8,0,17,1,2,3,0],["2026-05-13",542,558756,8,0,17,1,2,3,0],["2026-05-13",2041,558162,8,0,17,1,2,3,0],["2026-05-13",1663,556992,3,0,82,1,2,2,0],["2026-05-13",2004,552746,8,0,17,1,2,3,0],["2026-05-13",260,551964,8,0,17,1,2,3,0],["2026-05-13",51,548885,8,0,17,1,2,3,0],["2026-05-13",1696,543925,8,0,17,1,2,3,0],["2026-05-13",1272,540571,2,0,93,1,2,1,0],["2026-05-13",1418,538860,8,0,17,1,2,3,0],["2026-05-13",1381,538860,8,0,17,1,2,3,0],["2026-05-13",1866,537223,8,0,17,1,2,3,0],["2026-05-13",2359,537203,8,0,17,1,2,3,0],["2026-05-13",618,534160,8,0,30,1,2,3,0],["2026-05-13",2780,528889,8,0,17,1,2,3,0],["2026-05-13",1702,528445,8,0,17,1,2,3,0],["2026-05-13",287,522855,8,0,17,1,2,3,0],["2026-05-13",628,521040,8,0,30,1,2,3,0],["2026-05-13",1529,518044,8,0,17,1,2,3,0],["2026-05-13",2780,515176,8,0,17,1,2,3,0],["2026-05-13",1224,511967,8,0,17,1,2,3,0],["2026-05-13",1596,510368,8,0,17,1,2,3,0],["2026-05-13",113,505182,8,0,17,1,2,3,0],["2026-05-13",189,505182,8,0,17,1,2,3,0],["2026-05-13",1361,505182,8,0,17,1,2,3,0],["2026-05-13",141,505182,8,0,17,1,2,3,0],["2026-05-13",2272,505181,8,0,17,1,2,3,0],["2026-05-13",1725,500251,8,0,17,1,2,3,0],["2026-05-13",2672,498187,8,0,17,1,2,3,0],["2026-05-13",2334,497445,8,0,30,1,2,3,0],["2026-05-13",477,497400,8,0,17,1,2,3,0],["2026-05-13",302,495290,8,0,17,1,2,3,0],["2026-05-13",284,494551,8,0,17,1,2,3,0],["2026-05-13",1551,494342,8,0,17,1,2,3,0],["2026-05-13",122,491851,8,0,17,1,2,3,0],["2026-05-13",1861,491764,8,0,17,1,2,3,0],["2026-05-13",436,480000,3,0,6,1,0,2,0],["2026-05-13",307,476684,8,0,17,1,2,3,0],["2026-05-13",692,473850,8,0,30,1,2,3,0],["2026-05-13",221,472920,8,0,17,1,2,3,0],["2026-05-13",2128,462299,8,0,17,1,2,3,0],["2026-05-13",2132,460434,8,0,17,1,2,3,0],["2026-05-13",102,458744,8,0,17,1,2,3,0],["2026-05-13",1511,454665,8,0,17,1,2,3,0],["2026-05-13",1157,453015,8,0,17,1,2,3,0],["2026-05-13",225,452986,8,0,17,1,2,3,0],["2026-05-13",1779,452982,8,0,17,1,2,3,0],["2026-05-13",605,452970,8,0,17,1,2,3,0],["2026-05-13",283,450590,8,0,17,1,2,3,0],["2026-05-13",1242,448432,8,0,17,1,2,3,0],["2026-05-13",4370,448198,8,0,17,1,2,3,0],["2026-05-13",1365,447927,8,0,17,1,2,3,0],["2026-05-13",333,447927,8,0,17,1,2,3,0],["2026-05-13",1272,441968,2,0,36,1,2,1,0],["2026-05-13",462,439280,8,0,17,1,2,3,0],["2026-05-13",286,437749,8,0,17,1,2,3,0],["2026-05-13",1529,436986,8,0,17,1,2,3,0],["2026-05-13",673,428829,8,0,17,1,2,3,0],["2026-05-13",1235,426270,8,0,30,1,2,3,0],["2026-05-13",194,426270,8,0,12,1,2,3,0],["2026-05-13",798,426262,8,0,17,1,2,3,0],["2026-05-13",1701,422057,3,0,33,1,2,2,0],["2026-05-13",1503,421682,8,0,17,1,2,3,0],["2026-05-13",69,421244,8,0,17,1,2,3,0],["2026-05-13",2088,420985,8,0,17,1,2,3,0],["2026-05-13",146,420159,8,0,17,1,2,3,0],["2026-05-13",2769,414249,8,0,17,1,2,3,0],["2026-05-13",144,414249,8,0,17,1,2,3,0],["2026-05-13",1388,414219,8,0,17,1,2,3,0],["2026-05-13",838,412728,8,0,17,1,2,3,0],["2026-05-13",226,410748,8,0,17,1,2,3,0],["2026-05-13",1966,409890,3,0,0,1,2,2,0],["2026-05-13",245,404146,8,0,17,1,2,3,0],["2026-05-13",114,404146,8,0,17,1,2,3,0],["2026-05-13",1366,404146,8,0,17,1,2,3,0],["2026-05-13",1562,401824,8,0,17,1,2,3,0],["2026-05-13",1249,400893,8,0,17,1,2,3,0],["2026-05-13",19,400890,8,0,17,1,2,3,0],["2026-05-13",271,400888,8,0,17,1,2,3,0],["2026-05-13",387,400882,8,0,17,1,2,3,0],["2026-05-13",2194,400881,8,0,17,1,2,3,0],["2026-05-13",1799,400880,8,0,17,1,2,3,0],["2026-05-13",285,400877,8,0,17,1,2,3,0],["2026-05-13",565,400868,8,0,17,1,2,3,0],["2026-05-13",2206,400859,8,0,17,1,2,3,0],["2026-05-13",1899,400844,8,0,17,1,2,3,0],["2026-05-13",2831,400844,8,0,17,1,2,3,0],["2026-05-13",2302,400844,8,0,17,1,2,3,0],["2026-05-13",1366,400844,8,0,17,1,2,3,0],["2026-05-13",2195,400844,8,0,17,1,2,3,0],["2026-05-13",2128,400844,8,0,17,1,2,3,0],["2026-05-13",374,400844,8,0,17,1,2,3,0],["2026-05-13",1145,400837,8,0,17,1,2,3,0],["2026-05-13",130,400835,8,0,17,1,2,3,0],["2026-05-13",553,400835,8,0,17,1,2,3,0],["2026-05-13",1668,400825,8,0,17,1,2,3,0],["2026-05-13",1429,400819,8,0,17,1,2,3,0],["2026-05-13",1637,400816,8,0,17,1,2,3,0],["2026-05-13",1844,400815,8,0,17,1,2,3,0],["2026-05-13",1512,400815,8,0,17,1,2,3,0],["2026-05-13",1746,400813,8,0,17,1,2,3,0],["2026-05-13",1027,400810,8,0,17,1,2,3,0],["2026-05-13",1478,400809,8,0,17,1,2,3,0],["2026-05-13",140,400802,8,0,17,1,2,3,0],["2026-05-13",2358,400802,8,0,17,1,2,3,0],["2026-05-13",1585,400794,8,0,17,1,2,3,0],["2026-05-13",696,400620,8,0,30,1,2,3,0],["2026-05-13",1019,400620,8,0,30,1,2,3,0],["2026-05-13",853,400620,8,0,30,1,2,3,0],["2026-05-13",1693,400531,8,0,17,1,2,3,0],["2026-05-13",3148,400467,8,0,30,1,2,3,0],["2026-05-13",970,399946,8,0,30,1,2,3,0],["2026-05-13",475,399784,3,0,61,1,2,2,0],["2026-05-13",475,399784,3,0,61,1,2,2,0],["2026-05-13",475,399784,3,0,61,1,2,2,0],["2026-05-13",1663,398020,3,0,82,1,2,2,0],["2026-05-13",2135,397178,8,0,17,1,2,3,0],["2026-05-13",465,394026,8,0,17,1,2,3,0],["2026-05-13",1610,393701,8,0,17,1,0,3,0],["2026-05-13",1863,391042,8,0,17,1,2,3,0],["2026-05-13",638,390000,8,0,30,1,2,3,0],["2026-05-13",1353,390000,8,0,12,1,2,3,0],["2026-05-13",876,389850,8,0,30,1,2,3,0],["2026-05-13",2280,385417,8,0,17,1,2,3,0],["2026-05-13",665,384897,8,0,30,1,2,3,0],["2026-05-13",1374,384094,8,0,17,1,2,3,0],["2026-05-13",1666,383924,8,0,17,1,0,3,0],["2026-05-13",1776,382288,8,0,17,1,2,3,0],["2026-05-13",483,379260,8,0,17,1,2,3,0],["2026-05-13",247,379080,8,0,30,1,2,3,0],["2026-05-13",687,379080,8,0,30,1,2,3,0],["2026-05-13",1155,379075,7,0,11,1,2,4,0],["2026-05-13",1978,378768,8,0,30,1,2,3,0],["2026-05-13",1508,376788,8,0,17,1,2,3,0],["2026-05-13",706,373912,8,0,30,1,2,3,0],["2026-05-13",433,373912,8,0,30,1,2,3,0],["2026-05-13",1435,372687,8,0,17,1,2,3,0],["2026-05-13",1950,366535,8,0,17,1,2,3,0],["2026-05-13",1918,364560,3,0,61,1,2,2,0],["2026-05-13",1155,362722,7,0,11,1,2,4,0],["2026-05-13",2376,362129,8,0,17,1,2,3,0],["2026-05-13",2875,362122,8,0,17,1,2,3,0],["2026-05-13",4386,362038,8,0,17,1,2,3,0],["2026-05-13",721,360126,8,0,30,1,2,3,0],["2026-05-13",687,355290,8,0,30,1,2,3,0],["2026-05-13",1636,355290,8,0,30,1,2,3,0],["2026-05-13",2991,353808,8,0,30,1,2,3,0],["2026-05-13",843,352228,8,0,30,1,2,3,0],["2026-05-13",1918,351120,3,0,61,1,2,2,0],["2026-05-13",1551,350957,8,0,17,1,2,3,0],["2026-05-13",1501,350106,8,0,17,1,2,3,0],["2026-05-13",3775,350000,2,0,0,1,2,1,0],["2026-05-13",4391,349500,7,0,72,1,2,0,0],["2026-05-13",1663,349128,3,0,82,1,2,2,0],["2026-05-13",1155,347411,7,0,11,1,2,4,0],["2026-05-13",1966,345750,3,0,61,1,2,2,0],["2026-05-13",341,343524,8,0,17,1,2,3,0],["2026-05-13",322,343524,8,0,17,1,2,3,0],["2026-05-13",2883,343524,8,0,17,1,2,3,0],["2026-05-13",159,343524,8,0,17,1,2,3,0],["2026-05-13",400,343524,8,0,17,1,2,3,0],["2026-05-13",1497,343524,8,0,17,1,2,3,0],["2026-05-13",1045,343524,8,0,17,1,2,3,0],["2026-05-13",471,342720,3,0,69,1,2,2,0],["2026-05-13",2743,341094,8,0,30,1,2,3,0],["2026-05-13",4236,340875,9,0,20,1,4,6,0],["2026-05-13",1918,339192,3,0,97,1,2,2,0],["2026-05-13",402,336788,8,0,17,1,2,3,0],["2026-05-13",1974,336746,8,0,17,1,2,3,0],["2026-05-13",262,336302,8,0,17,1,2,3,0],["2026-05-13",1754,336072,3,0,61,1,2,2,0],["2026-05-13",358,333420,8,0,17,1,2,3,0],["2026-05-13",1458,331710,8,0,17,1,2,3,0],["2026-05-13",475,327096,3,0,97,1,2,2,0],["2026-05-13",1323,325033,8,0,17,1,2,3,0],["2026-05-13",1489,323316,8,0,17,1,2,3,0],["2026-05-13",1526,323316,8,0,17,1,2,3,0],["2026-05-13",107,323316,8,0,17,1,2,3,0],["2026-05-13",255,320105,8,0,17,1,2,3,0],["2026-05-13",1329,319741,8,0,17,1,2,3,0],["2026-05-13",1217,318795,8,0,30,1,2,3,0],["2026-05-13",1457,318516,3,0,61,1,2,2,0],["2026-05-13",1835,315672,13,0,8,1,0,2,0],["2026-05-13",2057,313213,8,0,17,1,2,3,0],["2026-05-13",4400,312000,2,0,8,1,2,1,0],["2026-05-13",2747,307944,8,0,30,1,2,3,0],["2026-05-13",2752,307905,8,0,30,1,2,3,0],["2026-05-13",1050,307142,8,0,30,1,2,3,0],["2026-05-13",471,306000,3,0,69,1,2,2,0],["2026-05-13",1608,305280,3,0,0,1,2,2,0],["2026-05-13",253,303843,8,0,17,1,2,3,0],["2026-05-13",436,300000,3,0,6,1,0,2,0],["2026-05-13",2334,296010,8,0,30,1,2,3,0],["2026-05-13",230,293161,8,0,17,1,2,3,0],["2026-05-13",194,292500,8,0,12,1,2,3,0],["2026-05-13",1854,292500,8,0,12,1,2,3,0],["2026-05-13",3098,292500,8,0,30,1,2,3,0],["2026-05-13",1895,291323,8,0,17,1,2,3,0],["2026-05-13",249,289954,7,0,8,1,0,0,0],["2026-05-13",1958,289897,8,0,17,1,2,3,0],["2026-05-13",1457,289044,3,0,61,1,2,2,0],["2026-05-13",1535,286269,8,0,17,1,2,3,0],["2026-05-13",1520,286269,8,0,17,1,2,3,0],["2026-05-13",1370,286269,8,0,17,1,2,3,0],["2026-05-13",2026,286269,8,0,17,1,2,3,0],["2026-05-13",452,286269,8,0,17,1,2,3,0],["2026-05-13",89,285574,8,0,17,1,2,3,0],["2026-05-13",1457,285420,3,0,61,1,2,2,0],["2026-05-13",3107,284310,8,0,30,1,2,3,0],["2026-05-13",2245,284310,8,0,30,1,2,3,0],["2026-05-13",593,283018,8,0,30,1,2,3,0],["2026-05-13",186,281542,8,0,17,1,2,3,0],["2026-05-13",1195,280223,8,0,17,1,2,3,0],["2026-05-13",622,278571,2,0,49,1,2,1,0],["2026-05-13",1935,275670,8,0,17,1,2,3,0],["2026-05-13",1779,275670,8,0,17,1,2,3,0],["2026-05-13",1725,273575,8,0,17,1,2,3,0],["2026-05-13",1525,272799,8,0,17,1,2,3,0],["2026-05-13",1210,271153,8,0,17,1,2,3,0],["2026-05-13",2134,267388,3,0,61,1,2,2,0],["2026-05-13",756,267080,8,0,30,1,2,3,0],["2026-05-13",1663,266770,3,0,82,1,2,2,0],["2026-05-13",630,264281,8,0,30,1,2,3,0],["2026-05-13",2192,263969,8,0,17,1,2,3,0],["2026-05-13",1936,262374,8,0,17,1,2,3,0],["2026-05-13",1155,261309,7,0,11,1,2,4,0],["2026-05-13",2377,260793,8,0,17,1,2,3,0],["2026-05-13",1272,260605,2,0,93,1,2,1,0],["2026-05-13",483,260024,8,0,17,1,2,3,0],["2026-05-13",2088,260024,8,0,17,1,2,3,0],["2026-05-13",1663,257664,3,0,82,1,2,2,0],["2026-05-13",261,257404,8,0,17,1,2,3,0],["2026-05-13",2116,256476,3,0,61,1,2,2,0],["2026-05-13",137,255064,8,0,17,1,2,3,0],["2026-05-13",291,252591,8,0,17,1,2,3,0],["2026-05-13",102,252591,8,0,17,1,2,3,0],["2026-05-13",2416,252591,8,0,17,1,2,3,0],["2026-05-13",229,252591,8,0,17,1,2,3,0],["2026-05-13",279,252591,8,0,17,1,2,3,0],["2026-05-13",2136,252591,8,0,17,1,2,3,0],["2026-05-13",98,252591,8,0,17,1,2,3,0],["2026-05-13",1999,252591,8,0,17,1,2,3,0],["2026-05-13",896,252591,8,0,17,1,2,3,0],["2026-05-13",109,252591,8,0,17,1,2,3,0],["2026-05-13",1416,252591,8,0,17,1,2,3,0],["2026-05-13",1157,252591,8,0,17,1,2,3,0],["2026-05-13",1392,252591,8,0,17,1,0,3,0],["2026-05-13",205,252591,8,0,17,1,2,3,0],["2026-05-13",686,252591,8,0,17,1,2,3,0],["2026-05-13",2861,252591,8,0,17,1,2,3,0],["2026-05-13",125,252591,8,0,17,1,2,3,0],["2026-05-13",106,252591,8,0,17,1,2,3,0],["2026-05-13",2398,252590,8,0,17,1,2,3,0],["2026-05-13",317,252590,8,0,17,1,2,3,0],["2026-05-13",201,252573,8,0,17,1,2,3,0],["2026-05-13",1575,252569,8,0,17,1,2,3,0],["2026-05-13",1595,252556,8,0,17,1,2,3,0],["2026-05-13",2171,252549,8,0,17,1,2,3,0],["2026-05-13",268,251192,8,0,17,1,2,3,0],["2026-05-13",1872,248705,8,0,17,1,2,3,0],["2026-05-13",2230,247395,8,0,17,1,2,3,0],["2026-05-13",2302,246402,8,0,30,1,2,3,0],["2026-05-13",1663,245500,3,0,82,1,2,2,0],["2026-05-13",1335,242488,8,0,17,1,2,3,0],["2026-05-13",2743,236730,8,0,30,1,2,3,0],["2026-05-13",365,236730,8,0,30,1,2,3,0],["2026-05-13",687,236730,8,0,30,1,2,3,0],["2026-05-13",352,234101,8,0,17,1,2,3,0],["2026-05-13",189,230626,8,0,17,1,2,3,0],["2026-05-13",152,229855,8,0,17,1,2,3,0],["2026-05-13",1284,228611,8,0,17,1,2,3,0],["2026-05-13",1836,228433,8,0,17,1,2,3,0],["2026-05-13",1966,228000,3,0,61,1,2,2,0],["2026-05-13",1272,227500,2,0,86,1,2,1,0],["2026-05-13",1663,226479,3,0,82,1,2,2,0],["2026-05-13",1457,225720,3,0,97,1,2,2,0],["2026-05-13",1730,224869,1,0,92,1,2,0,0],["2026-05-13",1966,223440,3,0,61,1,2,2,0],["2026-05-13",219,222280,8,0,17,1,2,3,0],["2026-05-13",3475,221026,8,0,30,1,2,3,0],["2026-05-13",1272,220000,2,0,93,1,2,1,0],["2026-05-13",1861,218486,8,0,17,1,2,3,0],["2026-05-13",2836,213232,8,0,30,1,2,3,0],["2026-05-13",2747,213174,8,0,30,1,2,3,0],["2026-05-13",2843,213135,8,0,30,1,2,3,0],["2026-05-13",687,213135,8,0,30,1,2,3,0],["2026-05-13",1457,210924,3,0,97,1,2,2,0],["2026-05-13",194,210472,8,0,17,1,2,3,0],["2026-05-13",2005,208104,3,0,0,1,2,2,0],["2026-05-13",4400,208000,2,0,8,1,2,1,0],["2026-05-13",2045,207080,8,0,17,1,2,3,0],["2026-05-13",412,204577,8,0,17,1,2,3,0],["2026-05-13",389,203182,8,0,17,1,2,3,0],["2026-05-13",647,200471,8,0,17,1,2,3,0],["2026-05-13",2114,200471,8,0,17,1,2,3,0],["2026-05-13",2861,200469,8,0,17,1,2,3,0],["2026-05-13",361,200465,8,0,17,1,2,3,0],["2026-05-13",504,200455,8,0,17,1,2,3,0],["2026-05-13",273,200455,8,0,17,1,2,3,0],["2026-05-13",2885,200455,8,0,17,1,2,3,0],["2026-05-13",266,200455,8,0,17,1,2,3,0],["2026-05-13",736,200444,8,0,17,1,2,3,0],["2026-05-13",1856,200441,8,0,17,1,2,3,0],["2026-05-13",1992,200435,8,0,17,1,2,3,0],["2026-05-13",2089,200425,8,0,17,1,2,3,0],["2026-05-13",518,200422,8,0,17,1,2,3,0],["2026-05-13",500,200422,8,0,17,1,2,3,0],["2026-05-13",507,200422,8,0,17,1,2,3,0],["2026-05-13",2779,200422,8,0,17,1,2,3,0],["2026-05-13",3344,200422,8,0,17,1,2,3,0],["2026-05-13",838,200422,8,0,17,1,2,3,0],["2026-05-13",574,200422,8,0,17,1,2,3,0],["2026-05-13",314,200422,8,0,17,1,2,3,0],["2026-05-13",1945,200422,8,0,17,1,2,3,0],["2026-05-13",739,200422,8,0,17,1,2,3,0],["2026-05-13",3488,200422,8,0,17,1,2,3,0],["2026-05-13",333,200422,8,0,17,1,2,3,0],["2026-05-13",246,200422,8,0,17,1,2,3,0],["2026-05-13",1570,200421,8,0,17,1,2,3,0],["2026-05-13",289,200415,8,0,17,1,2,3,0],["2026-05-13",341,200414,8,0,17,1,2,3,0],["2026-05-13",4430,200413,8,0,17,1,2,3,0],["2026-05-13",1036,200413,8,0,17,1,2,3,0],["2026-05-13",1749,200413,8,0,17,1,2,3,0],["2026-05-13",1832,200412,8,0,17,1,2,3,0],["2026-05-13",2144,200404,8,0,17,1,2,3,0],["2026-05-13",270,200396,8,0,17,1,2,3,0],["2026-05-13",2327,200391,8,0,17,1,2,3,0],["2026-05-13",307,200380,8,0,17,1,2,3,0],["2026-05-13",508,200380,8,0,17,1,2,3,0],["2026-05-13",262,200379,8,0,17,1,2,3,0],["2026-05-13",219,200372,8,0,17,1,2,3,0],["2026-05-13",1272,200000,2,0,113,1,2,1,0],["2026-05-13",1272,200000,2,0,113,1,2,1,0],["2026-05-13",1272,200000,2,0,113,1,2,1,0],["2026-05-13",90,199410,7,0,11,1,0,4,0],["2026-05-13",1457,199206,3,0,97,1,2,2,0],["2026-05-13",2265,198964,8,0,17,1,2,3,0],["2026-05-13",86,197512,8,0,17,1,2,3,0],["2026-05-13",1865,197388,8,0,17,1,2,3,0],["2026-05-13",3111,195858,8,0,30,1,2,3,0],["2026-05-13",438,195000,8,0,30,1,2,3,0],["2026-05-13",3125,195000,8,0,30,1,2,3,0],["2026-05-13",628,195000,8,0,30,1,2,3,0],["2026-05-13",2384,195000,8,0,30,1,2,3,0],["2026-05-13",2008,195000,8,0,30,1,2,3,0],["2026-05-13",1261,195000,8,0,30,1,2,3,0],["2026-05-13",411,195000,8,0,30,1,2,3,0],["2026-05-13",243,194255,8,0,17,1,2,3,0],["2026-05-13",514,189540,8,0,30,1,2,3,0],["2026-05-13",899,189540,8,0,30,1,4,3,0],["2026-05-13",406,189540,8,0,30,1,2,3,0],["2026-05-13",2334,189540,8,0,30,1,2,3,0],["2026-05-13",628,189540,8,0,30,1,2,3,0],["2026-05-13",876,189540,8,0,30,1,2,3,0],["2026-05-13",1291,189540,8,0,30,1,2,3,0],["2026-05-13",816,189540,8,0,30,1,2,3,0],["2026-05-13",523,189540,8,0,30,1,2,3,0],["2026-05-13",638,189540,8,0,30,1,2,3,0],["2026-05-13",566,189540,8,0,30,1,2,3,0],["2026-05-13",764,189540,8,0,30,1,2,3,0],["2026-05-13",692,189540,8,0,30,1,2,3,0],["2026-05-13",3225,189540,8,0,30,1,2,3,0],["2026-05-13",3460,189384,8,0,30,1,2,3,0],["2026-05-13",1272,188572,2,0,130,1,2,1,0],["2026-05-13",2413,187500,7,0,50,1,2,0,0],["2026-05-13",2413,187500,7,0,50,1,2,0,0],["2026-05-13",2413,187500,7,0,50,1,2,0,0],["2026-05-13",2413,187500,7,0,50,1,2,0,0],["2026-05-13",1457,187488,3,0,97,1,2,2,0],["2026-05-13",1427,187053,8,0,17,1,2,3,0],["2026-05-13",877,186956,8,0,30,1,2,3,0],["2026-05-13",68,186120,7,0,20,1,4,6,0],["2026-05-13",4438,184737,8,0,17,1,2,3,0],["2026-05-13",1918,183056,3,0,61,1,2,2,0],["2026-05-13",1918,182280,3,0,97,1,2,2,0],["2026-05-13",1827,181866,8,0,17,1,2,3,0],["2026-05-13",1895,181866,8,0,17,1,2,3,0],["2026-05-13",1478,181866,8,0,17,1,2,3,0],["2026-05-13",1427,181866,8,0,17,1,2,3,0],["2026-05-13",2033,181037,3,0,61,1,2,2,0],["2026-05-13",1663,180756,3,0,82,1,2,2,0],["2026-05-13",1754,180576,3,0,61,1,2,2,0],["2026-05-13",1087,179124,3,0,61,1,2,2,0],["2026-05-13",2002,178256,8,0,17,1,2,3,0],["2026-05-13",2748,177645,8,0,30,1,2,3,0],["2026-05-13",2388,177645,8,0,30,1,2,3,0],["2026-05-13",3157,176904,8,0,30,1,2,3,0],["2026-05-13",2750,176904,8,0,30,1,2,3,0],["2026-05-13",1922,175130,8,0,17,1,2,3,0],["2026-05-13",609,172923,8,0,30,1,2,3,0],["2026-05-13",1935,171304,8,0,17,1,2,3,0],["2026-05-13",1918,169596,3,0,61,1,2,2,0],["2026-05-13",550,169588,8,0,17,1,2,3,0],["2026-05-13",1754,169290,3,0,61,1,2,2,0],["2026-05-13",318,169091,8,0,17,1,2,3,0],["2026-05-13",1719,169091,8,0,17,1,2,3,0],["2026-05-13",1972,168234,7,0,95,1,2,0,0],["2026-05-13",1663,167805,3,0,82,1,2,2,0],["2026-05-13",363,167427,8,0,30,1,2,3,0],["2026-05-13",1457,166656,3,0,61,1,2,2,0],["2026-05-13",1182,165847,8,0,30,1,2,3,0],["2026-05-13",471,164304,3,0,69,1,2,2,0],["2026-05-13",287,161658,8,0,17,1,2,3,0],["2026-05-13",117,161658,8,0,17,1,2,3,0],["2026-05-13",2144,161658,8,0,17,1,2,3,0],["2026-05-13",2180,161658,8,0,17,1,2,3,0],["2026-05-13",1563,161658,8,0,17,1,2,3,0],["2026-05-13",128,161658,8,0,17,1,2,3,0],["2026-05-13",302,161658,8,0,17,1,2,3,0],["2026-05-13",1235,161658,8,0,17,1,2,3,0],["2026-05-13",2188,161658,8,0,17,1,2,3,0],["2026-05-13",1619,161658,8,0,17,1,2,3,0],["2026-05-13",308,161658,8,0,17,1,2,3,0],["2026-05-13",1898,161658,8,0,17,1,2,3,0],["2026-05-13",121,161658,8,0,17,1,2,3,0],["2026-05-13",2195,161658,8,0,17,1,2,3,0],["2026-05-13",1834,161658,8,0,17,1,0,3,0],["2026-05-13",2672,161658,8,0,17,1,2,3,0],["2026-05-13",504,161658,8,0,17,1,2,3,0],["2026-05-13",1983,161658,8,0,17,1,0,3,0],["2026-05-13",498,161658,8,0,17,1,2,3,0],["2026-05-13",1441,161658,8,0,17,1,2,3,0],["2026-05-13",1689,161658,8,0,17,1,2,3,0],["2026-05-13",2006,161650,8,0,17,1,2,3,0],["2026-05-13",1416,161646,8,0,17,1,2,3,0],["2026-05-13",371,161616,8,0,17,1,2,3,0],["2026-05-13",2648,160565,3,0,8,1,2,2,0],["2026-05-13",2349,160000,7,0,40,1,2,0,0],["2026-05-13",1918,158844,3,0,61,1,2,2,0],["2026-05-13",1324,157820,8,0,30,1,2,3,0],["2026-05-13",1155,157610,7,0,11,1,2,4,0],["2026-05-13",402,155600,8,0,17,1,2,3,0],["2026-05-13",104,154195,8,0,17,1,2,3,0],["2026-05-13",1789,154171,8,0,17,1,2,3,0],["2026-05-13",1457,152334,3,0,61,1,2,2,0],["2026-05-13",1735,151555,8,0,17,1,2,3,0],["2026-05-13",245,151099,8,0,17,1,2,3,0],["2026-05-13",2350,151087,8,0,17,1,2,3,0],["2026-05-13",1703,150754,8,0,17,1,2,3,0],["2026-05-13",1918,150752,3,0,61,1,2,2,0],["2026-05-13",3765,150000,2,0,8,1,2,1,0],["2026-05-13",3765,150000,2,0,8,1,2,1,0],["2026-05-13",3095,149929,8,0,30,1,2,3,0],["2026-05-13",1918,148733,3,0,97,1,2,2,0],["2026-05-13",1540,148296,8,0,17,1,2,3,0],["2026-05-13",1663,147300,3,0,82,1,2,2,0],["2026-05-13",1272,147288,2,0,36,1,2,1,0],["2026-05-13",1272,145670,2,0,118,1,2,1,0],["2026-05-13",359,144940,3,0,82,1,2,2,0],["2026-05-13",1639,143864,3,0,61,1,2,2,0],["2026-05-13",359,143478,3,0,82,1,2,2,0],["2026-05-13",2478,143333,7,0,18,1,2,5,0],["2026-05-13",471,142800,3,0,69,1,2,2,0],["2026-05-13",3202,142038,8,0,30,1,2,3,0],["2026-05-13",3122,142038,8,0,30,1,2,3,0],["2026-05-13",1272,140734,2,0,93,1,2,1,0],["2026-05-13",1457,140448,3,0,97,1,2,2,0],["2026-05-13",1754,140448,3,0,61,1,2,2,0],["2026-05-13",1754,140448,3,0,61,1,2,2,0],["2026-05-13",1006,139795,8,0,17,1,2,3,0],["2026-05-13",1803,138092,8,0,30,1,2,3,0],["2026-05-13",3491,137790,8,0,17,1,0,3,0],["2026-05-13",1272,136885,2,0,118,1,2,1,0],["2026-05-13",1602,135342,8,0,17,1,2,3,0],["2026-05-13",552,135132,8,0,17,1,2,3,0],["2026-05-13",2261,135000,9,0,8,1,2,6,0],["2026-05-13",2563,134147,8,0,30,1,2,3,0],["2026-05-13",1783,132680,7,0,105,1,4,5,0],["2026-05-13",1663,131268,3,0,82,1,2,2,0],["2026-05-13",1918,130562,3,0,61,1,2,2,0],["2026-05-13",1966,129600,3,0,61,1,2,2,0],["2026-05-13",1918,129216,3,0,61,1,2,2,0],["2026-05-13",1663,128832,3,0,82,1,2,2,0],["2026-05-13",2552,126936,3,0,82,1,2,2,0],["2026-05-13",2552,126396,3,0,82,1,2,2,0],["2026-05-13",1663,126184,3,0,82,1,2,2,0],["2026-05-13",1577,125891,7,0,87,1,2,5,0],["2026-05-13",4468,125000,4,0,81,1,2,0,0],["2026-05-13",4469,125000,9,0,8,1,2,6,0],["2026-05-13",2552,123736,3,0,82,1,2,2,0],["2026-05-13",1272,122572,2,0,86,1,2,1,0],["2026-05-13",436,121666,3,0,6,1,0,2,0],["2026-05-13",1155,121259,7,0,11,1,2,4,0],["2026-05-13",1754,120384,3,0,61,1,2,2,0],["2026-05-13",2491,120000,9,0,8,1,2,6,0],["2026-05-13",2552,119443,3,0,82,1,2,2,0],["2026-05-13",1663,118608,3,0,82,1,2,2,0],["2026-05-13",1663,118608,3,0,82,1,2,2,0],["2026-05-13",1663,118608,3,0,82,1,2,2,0],["2026-05-13",2018,118365,8,0,30,1,2,3,0],["2026-05-13",933,118365,8,0,30,1,2,3,0],["2026-05-13",3147,118365,8,0,30,1,2,3,0],["2026-05-13",3194,118365,8,0,30,1,2,3,0],["2026-05-13",3425,118365,8,0,30,1,2,3,0],["2026-05-13",1352,118365,8,0,30,1,2,3,0],["2026-05-13",3434,118365,8,0,30,1,2,3,0],["2026-05-13",1025,118365,8,0,30,1,2,3,0],["2026-05-13",1272,117276,2,0,103,1,2,1,0],["2026-05-13",1457,117180,3,0,97,1,2,2,0],["2026-05-13",1249,116891,8,0,17,1,2,3,0],["2026-05-13",359,115896,3,0,82,1,2,2,0],["2026-05-13",359,115896,3,0,82,1,2,2,0],["2026-05-13",4158,115000,6,0,8,1,2,3,0],["2026-05-13",322,113658,8,0,17,1,2,3,0],["2026-05-13",3029,113400,4,0,40,1,2,0,0],["2026-05-13",1918,113232,3,0,61,1,2,2,0],["2026-05-13",359,111636,3,0,82,1,2,2,0],["2026-05-13",209,110828,8,0,17,1,2,3,0],["2026-05-13",3148,110565,8,0,30,1,2,3,0],["2026-05-13",1754,110352,3,0,61,1,2,2,0],["2026-05-13",1918,109368,3,0,61,1,2,2,0],["2026-05-13",471,109200,3,0,69,1,2,2,0],["2026-05-13",471,109200,3,0,69,1,2,2,0],["2026-05-13",1993,108333,7,0,90,1,2,0,0],["2026-05-13",2769,108136,8,0,17,1,2,3,0],["2026-05-13",1272,108000,2,0,130,1,2,1,0],["2026-05-13",1663,106990,3,0,82,1,2,2,0],["2026-05-13",1663,106638,3,0,82,1,2,2,0],["2026-05-13",628,106587,8,0,30,1,2,3,0],["2026-05-13",2552,106566,3,0,82,1,2,2,0],["2026-05-13",331,106524,8,0,17,1,2,3,0],["2026-05-13",4481,105000,7,0,20,1,2,6,0],["2026-05-13",2243,104861,8,0,17,1,2,3,0],["2026-05-13",1838,103415,7,0,59,1,2,0,0],["2026-05-13",2690,103200,3,0,82,1,2,2,0],["2026-05-13",1918,102858,3,0,61,1,2,2,0],["2026-05-13",359,101902,3,0,82,1,2,2,0],["2026-05-13",1754,101574,3,0,61,1,2,2,0],["2026-05-13",359,101458,3,0,82,1,2,2,0],["2026-05-13",1460,101046,8,0,17,1,2,3,0],["2026-05-13",2420,100997,8,0,17,1,2,3,0],["2026-05-13",1663,100936,3,0,82,1,2,2,0],["2026-05-13",1663,100891,3,0,82,1,2,2,0],["2026-05-13",1515,99600,8,0,17,1,2,3,0],["2026-05-13",1663,98616,3,0,82,1,2,2,0],["2026-05-13",2552,98308,3,0,82,1,2,2,0],["2026-05-13",1663,98200,3,0,82,1,2,2,0],["2026-05-13",1663,98120,3,0,82,1,2,2,0],["2026-05-13",2552,97823,3,0,82,1,2,2,0],["2026-05-13",1056,97500,8,0,30,1,2,3,0],["2026-05-13",2078,97500,8,0,30,1,2,3,0],["2026-05-13",72,97500,8,0,12,1,2,3,0],["2026-05-13",432,97500,8,0,30,1,2,3,0],["2026-05-13",3137,97500,8,0,30,1,2,3,0],["2026-05-13",841,97500,8,0,30,1,2,3,0],["2026-05-13",3157,97500,8,0,30,1,2,3,0],["2026-05-13",899,97500,8,0,30,1,4,3,0],["2026-05-13",944,97500,8,0,30,1,2,3,0],["2026-05-13",1324,97500,8,0,30,1,2,3,0],["2026-05-13",2658,97500,8,0,30,1,2,3,0],["2026-05-13",784,97500,8,0,30,1,2,3,0],["2026-05-13",706,97500,8,0,30,1,2,3,0],["2026-05-13",1011,97500,8,0,30,1,2,3,0],["2026-05-13",363,97500,8,0,30,1,2,3,0],["2026-05-13",428,97500,8,0,30,1,2,3,0],["2026-05-13",3444,97500,8,0,30,1,2,3,0],["2026-05-13",3147,97500,8,0,30,1,2,3,0],["2026-05-13",3164,97500,8,0,30,1,2,3,0],["2026-05-13",2334,97500,8,0,30,1,2,3,0],["2026-05-13",2990,97500,8,0,30,1,2,3,0],["2026-05-13",3425,97500,8,0,30,1,2,3,0],["2026-05-13",433,97500,8,0,30,1,2,3,0],["2026-05-13",1627,97500,8,0,30,1,2,3,0],["2026-05-13",1937,97500,8,0,30,1,2,3,0],["2026-05-13",3142,97500,8,0,30,1,2,3,0],["2026-05-13",2129,97500,8,0,30,1,2,3,0],["2026-05-13",1636,97500,8,0,30,1,2,3,0],["2026-05-13",2108,97500,8,0,30,1,2,3,0],["2026-05-13",1803,97500,8,0,30,1,2,3,0],["2026-05-13",179,97500,8,0,12,1,2,3,0],["2026-05-13",2732,97500,8,0,30,1,2,3,0],["2026-05-13",484,97500,8,0,30,1,2,3,0],["2026-05-13",1097,97500,8,0,30,1,2,3,0],["2026-05-13",469,97500,8,0,30,1,2,3,0],["2026-05-13",2623,97500,8,0,30,1,2,3,0],["2026-05-13",687,97500,8,0,30,1,2,3,0],["2026-05-13",687,97500,8,0,30,1,2,3,0],["2026-05-13",687,97500,8,0,30,1,2,3,0],["2026-05-13",687,97500,8,0,30,1,2,3,0],["2026-05-13",3177,97500,8,0,30,1,2,3,0],["2026-05-13",1367,97500,8,0,30,1,2,3,0],["2026-05-13",2196,97500,8,0,30,1,2,3,0],["2026-05-13",234,97500,8,0,30,1,2,3,0],["2026-05-13",2750,97500,8,0,30,1,2,3,0],["2026-05-13",1155,97185,7,0,11,1,2,4,0],["2026-05-13",2291,96995,8,0,17,1,2,3,0],["2026-05-13",2552,96855,3,0,82,1,2,2,0],["2026-05-13",1799,96617,8,0,17,1,2,3,0],["2026-05-13",359,95652,3,0,82,1,2,2,0],["2026-05-13",359,95652,3,0,82,1,2,2,0],["2026-05-13",2733,95196,8,0,17,1,2,3,0],["2026-05-13",820,94770,8,0,30,1,2,3,0],["2026-05-13",2299,94770,8,0,30,1,2,3,0],["2026-05-13",3137,94770,8,0,30,1,2,3,0],["2026-05-13",341,94770,8,0,12,1,2,3,0],["2026-05-13",2757,94770,8,0,30,1,2,3,0],["2026-05-13",1546,94770,8,0,30,1,2,3,0],["2026-05-13",1128,94770,8,0,30,1,2,3,0],["2026-05-13",1046,94770,8,0,30,1,2,3,0],["2026-05-13",3138,94770,8,0,30,1,2,3,0],["2026-05-13",763,94770,8,0,30,1,2,3,0],["2026-05-13",2223,94770,8,0,30,1,2,3,0],["2026-05-13",2800,94770,8,0,30,1,2,3,0],["2026-05-13",3425,94770,8,0,30,1,2,3,0],["2026-05-13",178,94770,8,0,12,1,2,3,0],["2026-05-13",2606,94770,8,0,30,1,2,3,0],["2026-05-13",1019,94770,8,0,30,1,2,3,0],["2026-05-13",2732,94770,8,0,30,1,2,3,0],["2026-05-13",2732,94770,8,0,30,1,2,3,0],["2026-05-13",2088,94770,8,0,30,1,2,3,0],["2026-05-13",3098,94770,8,0,30,1,2,3,0],["2026-05-13",666,94770,8,0,30,1,2,3,0],["2026-05-13",3184,94770,8,0,30,1,2,3,0],["2026-05-13",3213,94692,8,0,30,1,2,3,0],["2026-05-13",1272,94071,2,0,86,1,2,1,0],["2026-05-13",4499,94000,7,0,40,1,2,0,0],["2026-05-13",1663,93992,3,0,82,1,2,2,0],["2026-05-13",1457,93744,3,0,97,1,2,2,0],["2026-05-13",1272,93237,2,0,22,1,2,1,0],["2026-05-13",1272,92858,2,0,36,1,2,1,0],["2026-05-13",1272,92742,2,0,93,1,2,1,0],["2026-05-13",2765,92354,8,0,17,1,2,3,0],["2026-05-13",110,92004,8,0,17,1,2,3,0],["2026-05-13",1272,91000,2,0,86,1,2,1,0],["2026-05-13",536,90933,8,0,17,1,2,3,0],["2026-05-13",72,90933,8,0,17,1,2,3,0],["2026-05-13",59,90933,8,0,17,1,2,3,0],["2026-05-13",1606,90933,8,0,17,1,2,3,0],["2026-05-13",427,90933,8,0,17,1,2,3,0],["2026-05-13",2171,90933,8,0,17,1,2,3,0],["2026-05-13",210,90933,8,0,17,1,2,3,0],["2026-05-13",2399,90933,8,0,17,1,2,3,0],["2026-05-13",2006,90933,8,0,17,1,2,3,0],["2026-05-13",221,90933,8,0,17,1,2,3,0],["2026-05-13",372,90933,8,0,17,1,2,3,0],["2026-05-13",1596,90933,8,0,17,1,2,3,0],["2026-05-13",1586,90933,8,0,17,1,2,3,0],["2026-05-13",2002,90933,8,0,17,1,2,3,0],["2026-05-13",1789,90933,8,0,17,1,2,3,0],["2026-05-13",1179,90933,8,0,17,1,2,3,0],["2026-05-13",203,90933,8,0,17,1,2,3,0],["2026-05-13",1182,90933,8,0,17,1,2,3,0],["2026-05-13",178,90933,8,0,17,1,2,3,0],["2026-05-13",1844,90933,8,0,17,1,2,3,0],["2026-05-13",647,90933,8,0,17,1,2,3,0],["2026-05-13",465,90933,8,0,17,1,2,3,0],["2026-05-13",56,90933,8,0,17,1,2,3,0],["2026-05-13",270,90933,8,0,17,1,2,3,0],["2026-05-13",1575,90933,8,0,17,1,2,3,0],["2026-05-13",1385,90933,8,0,17,1,2,3,0],["2026-05-13",3488,90933,8,0,17,1,2,3,0],["2026-05-13",542,90933,8,0,17,1,2,3,0],["2026-05-13",1126,90932,8,0,17,1,2,3,0],["2026-05-13",209,90923,8,0,17,1,2,3,0],["2026-05-13",1897,90921,8,0,17,1,2,3,0],["2026-05-13",2165,90891,8,0,17,1,2,3,0],["2026-05-13",359,89972,3,0,82,1,2,2,0],["2026-05-13",359,89832,3,0,82,1,2,2,0],["2026-05-13",2552,89490,3,0,82,1,2,2,0],["2026-05-13",2552,89490,3,0,82,1,2,2,0],["2026-05-13",2552,89460,3,0,82,1,2,2,0],["2026-05-13",1272,89458,2,0,93,1,2,1,0],["2026-05-13",1272,89116,2,0,93,1,2,1,0],["2026-05-13",1272,89116,2,0,93,1,2,1,0],["2026-05-13",2265,88452,8,0,30,1,2,3,0],["2026-05-13",3228,88452,8,0,30,1,2,3,0],["2026-05-13",1272,88000,2,0,93,1,2,1,0],["2026-05-13",1272,88000,2,0,93,1,2,1,0],["2026-05-13",2692,87480,8,0,30,1,2,3,0],["2026-05-13",1457,87234,3,0,97,1,2,2,0],["2026-05-13",1272,86757,2,0,93,1,2,1,0],["2026-05-13",471,85680,3,0,69,1,2,2,0],["2026-05-13",2552,85500,3,0,82,1,2,2,0],["2026-05-13",2552,85500,3,0,82,1,2,2,0],["2026-05-13",2552,85500,3,0,82,1,2,2,0],["2026-05-13",1663,84736,3,0,82,1,2,2,0],["2026-05-13",2552,84216,3,0,82,1,2,2,0],["2026-05-13",2864,84000,7,0,50,1,2,0,0],["2026-05-13",2864,84000,7,0,50,1,2,0,0],["2026-05-13",471,84000,3,0,69,1,2,2,0],["2026-05-13",1272,83971,2,0,93,1,2,1,0],["2026-05-13",1155,83204,7,0,11,1,2,4,0],["2026-05-13",2690,83200,3,0,82,1,2,2,0],["2026-05-13",4511,83100,2,0,0,1,0,1,0],["2026-05-13",359,81898,3,0,82,1,2,2,0],["2026-05-13",775,81648,8,0,30,1,2,3,0],["2026-05-13",471,81600,3,0,69,1,2,2,0],["2026-05-13",2531,81140,8,0,17,1,2,3,0],["2026-05-13",2852,81140,8,0,17,1,0,3,0],["2026-05-13",2365,80952,3,0,82,1,2,2,0],["2026-05-13",1918,80760,3,0,61,1,2,2,0],["2026-05-13",1272,80565,2,0,22,1,2,1,0],["2026-05-13",1272,80513,2,0,93,1,2,1,0],["2026-05-13",4499,80000,7,0,40,1,2,0,0],["2026-05-13",2552,79704,3,0,82,1,2,2,0],["2026-05-13",1918,79414,3,0,61,1,2,2,0],["2026-05-13",1663,79072,3,0,82,1,2,2,0],["2026-05-13",1272,78788,2,0,122,1,2,1,0],["2026-05-13",744,78461,2,0,36,1,2,1,0],["2026-05-13",1272,78182,2,0,93,1,2,1,0],["2026-05-13",1272,78182,2,0,93,1,2,1,0],["2026-05-13",1272,78182,2,0,93,1,2,1,0],["2026-05-13",2045,78158,8,0,17,1,2,3,0],["2026-05-13",1272,78150,2,0,125,1,2,1,0],["2026-05-13",4499,78000,7,0,40,1,2,0,0],["2026-05-13",2683,77500,2,0,22,1,2,1,0],["2026-05-13",2710,77244,8,0,17,1,2,3,0],["2026-05-13",2552,77242,3,0,82,1,2,2,0],["2026-05-13",2552,77242,3,0,82,1,2,2,0],["2026-05-13",2552,77242,3,0,82,1,2,2,0],["2026-05-13",1272,76674,2,0,22,1,2,1,0],["2026-05-13",1272,76265,2,0,93,1,2,1,0],["2026-05-13",1272,76000,2,0,36,1,2,1,0],["2026-05-13",3087,75816,8,0,30,1,2,3,0],["2026-05-13",3125,75816,8,0,30,1,2,3,0],["2026-05-13",469,75816,8,0,30,1,2,3,0],["2026-05-13",471,75600,3,0,69,1,2,2,0],["2026-05-13",26,75539,8,0,17,1,2,3,0],["2026-05-13",2552,74675,3,0,82,1,2,2,0],["2026-05-13",471,73440,3,0,69,1,2,2,0],["2026-05-13",471,73440,3,0,69,1,2,2,0],["2026-05-13",2552,73062,3,0,82,1,2,2,0],["2026-05-13",1272,73000,2,0,93,1,2,1,0],["2026-05-13",1272,72308,2,0,93,1,2,1,0],["2026-05-13",1272,72308,2,0,93,1,2,1,0],["2026-05-13",1272,72308,2,0,93,1,2,1,0],["2026-05-13",1272,72308,2,0,93,1,2,1,0],["2026-05-13",1272,72014,2,0,93,1,2,1,0],["2026-05-13",1272,72014,2,0,93,1,2,1,0],["2026-05-13",1272,72014,2,0,93,1,2,1,0],["2026-05-13",2438,71948,8,0,17,1,2,3,0],["2026-05-13",1966,71280,3,0,61,1,2,2,0],["2026-05-13",1977,71058,8,0,30,1,2,3,0],["2026-05-13",2386,71058,8,0,30,1,2,3,0],["2026-05-13",650,70376,7,0,52,1,6,0,0],["2026-05-13",1272,70367,2,0,93,1,2,1,0],["2026-05-13",2552,70220,3,0,82,1,2,2,0],["2026-05-13",3592,70000,13,0,8,1,2,2,0],["2026-05-13",550,69637,8,0,17,1,2,3,0],["2026-05-13",471,69360,3,0,69,1,2,2,0],["2026-05-13",2365,68726,3,0,82,1,2,2,0],["2026-05-13",2665,68460,6,0,134,1,2,3,0],["2026-05-13",2665,68460,6,0,134,1,2,3,0],["2026-05-13",2665,68460,6,0,134,1,2,3,0],["2026-05-13",2665,67449,2,0,127,1,2,1,0],["2026-05-13",2665,67449,2,0,128,1,2,1,0],["2026-05-13",1272,67100,2,0,125,1,2,1,0],["2026-05-13",1155,66700,7,0,11,1,2,4,0],["2026-05-13",1272,66442,2,0,93,1,2,1,0],["2026-05-13",2552,66420,3,0,82,1,2,2,0],["2026-05-13",1272,66387,2,0,93,1,2,1,0],["2026-05-13",1272,66125,2,0,122,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,149,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,123,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,86,1,2,1,0],["2026-05-13",1272,66000,2,0,93,1,2,1,0],["2026-05-13",2552,65626,3,0,82,1,2,2,0],["2026-05-13",2552,65626,3,0,82,1,2,2,0],["2026-05-13",471,65280,3,0,69,1,2,2,0],["2026-05-13",1457,65208,3,0,61,1,2,2,0],["2026-05-13",1663,64904,3,0,82,1,2,2,0],["2026-05-13",1966,64800,3,0,61,1,2,2,0],["2026-05-13",1272,64000,2,0,22,1,2,1,0],["2026-05-13",2665,63670,2,0,127,1,2,1,0],["2026-05-13",1272,63330,2,0,93,1,2,1,0],["2026-05-13",2665,62910,21,0,128,1,2,0,0],["2026-05-13",1272,62857,2,0,93,1,2,1,0],["2026-05-13",2665,62774,2,0,127,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",1272,62621,2,0,93,1,2,1,0],["2026-05-13",892,62526,8,0,17,1,2,3,0],["2026-05-13",1272,62395,2,0,22,1,2,1,0],["2026-05-13",1272,62382,2,0,112,1,2,1,0],["2026-05-13",475,61006,3,0,97,1,2,2,0],["2026-05-13",1272,60809,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1272,60808,2,0,93,1,2,1,0],["2026-05-13",1663,60652,3,0,82,1,2,2,0],["2026-05-13",171,60622,8,0,17,1,2,3,0],["2026-05-13",142,60622,8,0,17,1,2,3,0],["2026-05-13",1610,60622,8,0,17,1,0,3,0],["2026-05-13",88,60622,8,0,17,1,2,3,0],["2026-05-13",1025,60622,8,0,17,1,2,3,0],["2026-05-13",1272,60242,2,0,93,1,2,1,0],["2026-05-13",679,60000,8,0,0,1,2,3,0],["2026-05-13",1918,59892,3,0,61,1,2,2,0],["2026-05-13",471,58800,3,0,69,1,2,2,0],["2026-05-13",471,58800,3,0,69,1,2,2,0],["2026-05-13",1966,58800,3,0,61,1,2,2,0],["2026-05-13",1966,58800,3,0,61,1,2,2,0],["2026-05-13",1272,58714,2,0,112,1,2,1,0],["2026-05-13",1272,58590,2,0,125,1,2,1,0],["2026-05-13",1272,58429,2,0,93,1,2,1,0],["2026-05-13",1272,58378,2,0,112,1,2,1,0],["2026-05-13",359,57976,3,0,82,1,2,2,0],["2026-05-13",2473,57500,6,0,8,1,2,3,0],["2026-05-13",1272,57496,2,0,93,1,2,1,0],["2026-05-13",1272,57377,2,0,22,1,2,1,0],["2026-05-13",2665,57295,6,0,134,1,2,3,0],["2026-05-13",471,57120,3,0,69,1,2,2,0],["2026-05-13",1754,57112,3,0,61,1,2,2,0],["2026-05-13",2665,56792,2,0,134,1,2,1,0],["2026-05-13",1272,56616,2,0,93,1,2,1,0],["2026-05-13",1272,56616,2,0,93,1,2,1,0],["2026-05-13",1272,56616,2,0,93,1,2,1,0],["2026-05-13",2552,56416,3,0,82,1,2,2,0],["2026-05-13",1272,56294,2,0,93,1,2,1,0],["2026-05-13",1272,56294,2,0,93,1,2,1,0],["2026-05-13",2552,56176,3,0,82,1,2,2,0],["2026-05-13",2552,56176,3,0,82,1,2,2,0],["2026-05-13",2552,56176,3,0,82,1,2,2,0],["2026-05-13",359,55818,3,0,82,1,2,2,0],["2026-05-13",2665,55375,30,0,129,1,2,0,0],["2026-05-13",1272,55121,2,0,22,1,2,1,0],["2026-05-13",1272,55121,2,0,22,1,2,1,0],["2026-05-13",1272,55000,2,0,36,1,2,1,0],["2026-05-13",2665,54775,4,0,151,1,2,0,0],["2026-05-13",2665,54775,4,0,151,1,2,0,0],["2026-05-13",1272,54754,2,0,22,1,2,1,0],["2026-05-13",2552,54656,3,0,82,1,2,2,0],["2026-05-13",2665,54460,2,0,151,1,2,1,0],["2026-05-13",2684,54180,3,0,8,1,2,2,0],["2026-05-13",1918,53840,3,0,61,1,2,2,0],["2026-05-13",1272,53348,2,0,103,1,2,1,0],["2026-05-13",1272,53250,2,0,26,1,2,1,0],["2026-05-13",2275,53200,8,0,59,1,2,3,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2665,53190,2,0,127,1,2,1,0],["2026-05-13",2552,52696,3,0,82,1,2,2,0],["2026-05-13",1272,52603,2,0,103,1,2,1,0],["2026-05-13",1272,52500,2,0,123,1,2,1,0],["2026-05-13",1272,52500,2,0,123,1,2,1,0],["2026-05-13",1272,52377,2,0,22,1,2,1,0],["2026-05-13",1754,52041,3,0,61,1,2,2,0],["2026-05-13",2552,51672,3,0,82,1,2,2,0],["2026-05-13",1272,51471,2,0,93,1,2,1,0],["2026-05-13",1663,51148,3,0,61,1,2,2,0],["2026-05-13",1272,51065,2,0,93,1,2,1,0],["2026-05-13",3524,50995,9,0,71,1,2,6,0],["2026-05-13",1272,50796,2,0,36,1,2,1,0],["2026-05-13",471,50400,3,0,69,1,2,2,0],["2026-05-13",471,50400,3,0,69,1,2,2,0],["2026-05-13",1972,50331,7,0,95,1,2,0,0],["2026-05-13",1457,50160,3,0,97,1,2,2,0],["2026-05-13",1918,50127,3,0,61,1,2,2,0],["2026-05-13",3331,50000,3,0,6,1,3,2,0],["2026-05-13",213,50000,4,0,8,1,2,0,0],["2026-05-13",1353,50000,4,0,8,1,2,0,0],["2026-05-13",2365,-68726,3,0,82,1,2,2,0],["2026-05-13",1272,-86042,2,0,103,1,2,1,0],["2026-05-13",475,-89838,3,0,61,1,2,2,0],["2026-05-13",1272,-189180,2,0,93,1,2,1,0],["2026-05-13",475,-222080,3,0,61,1,2,2,0],["2026-05-13",1272,-226286,2,0,130,1,2,1,0],["2026-05-13",1272,-226286,2,0,130,1,2,1,0],["2026-05-13",2116,-256476,3,0,61,1,2,2,0],["2026-05-13",1272,-407022,2,0,93,1,2,1,0],["2026-05-13",475,-434758,3,0,61,1,2,2,0],["2026-05-13",1171,-1827784,3,0,51,1,2,2,0],["2026-05-13",1280,-4740040,2,0,24,1,2,1,0],["2026-05-12",138,31138718,7,0,25,1,2,0,0],["2026-05-12",4229,29514469,10,0,8,1,2,5,0],["2026-05-12",138,23548284,7,0,25,1,2,0,0],["2026-05-12",97,20546400,2,0,24,1,2,1,0],["2026-05-12",10,15283750,4,0,8,1,1,0,0],["2026-05-12",3071,14339779,8,0,30,1,2,3,0],["2026-05-12",1352,14166779,8,0,30,1,2,3,0],["2026-05-12",1668,13514050,8,0,30,1,2,3,0],["2026-05-12",1179,12678328,8,0,30,1,2,3,0],["2026-05-12",1835,11791166,1,0,6,1,0,0,0],["2026-05-12",2334,11759331,8,0,30,1,2,3,0],["2026-05-12",93,11351094,7,0,19,1,2,5,0],["2026-05-12",1371,11327798,8,0,30,1,2,3,0],["2026-05-12",3078,10143912,8,0,30,1,2,3,0],["2026-05-12",2609,9746929,8,0,30,1,2,3,0],["2026-05-12",1939,9385923,8,0,30,1,2,3,0],["2026-05-12",2821,9291838,8,0,30,1,2,3,0],["2026-05-12",1683,9170161,8,0,30,1,2,3,0],["2026-05-12",1627,8478645,8,0,30,1,2,3,0],["2026-05-12",1094,8442303,8,0,30,1,2,3,0],["2026-05-12",906,8145750,8,0,0,1,2,3,0],["2026-05-12",1335,7935031,8,0,30,1,2,3,0],["2026-05-12",2273,7799114,8,0,30,1,2,3,0],["2026-05-12",3125,7729126,8,0,30,1,2,3,0],["2026-05-12",2748,7685903,8,0,30,1,2,3,0],["2026-05-12",3095,7612153,8,0,30,1,2,3,0],["2026-05-12",3087,7608657,8,0,30,1,2,3,0],["2026-05-12",1570,7545465,8,0,30,1,2,3,0],["2026-05-12",1353,7292600,8,0,17,1,2,3,0],["2026-05-12",1997,7247197,8,0,30,1,2,3,0],["2026-05-12",3098,7122175,8,0,30,1,2,3,0],["2026-05-12",2405,6973777,8,0,30,1,2,3,0],["2026-05-12",3089,6955880,8,0,30,1,2,3,0],["2026-05-12",1784,6890280,8,0,30,1,2,3,0],["2026-05-12",3141,6673318,8,0,30,1,2,3,0],["2026-05-12",2119,6618283,8,0,30,1,2,3,0],["2026-05-12",1254,6605313,8,0,30,1,2,3,0],["2026-05-12",2732,6501309,8,0,30,1,2,3,0],["2026-05-12",1546,6394485,8,0,30,1,2,3,0],["2026-05-12",541,6250761,7,0,31,1,0,8,0],["2026-05-12",2429,6199533,8,0,30,1,2,3,0],["2026-05-12",2623,6172167,8,0,30,1,2,3,0],["2026-05-12",3107,5996804,8,0,30,1,2,3,0],["2026-05-12",3375,5952115,8,0,30,1,2,3,0],["2026-05-12",2981,5780450,8,0,30,1,2,3,0],["2026-05-12",3104,5764328,8,0,30,1,2,3,0],["2026-05-12",1235,5751806,8,0,30,1,2,3,0],["2026-05-12",2606,5706463,8,0,30,1,2,3,0],["2026-05-12",1693,5698671,8,0,30,1,2,3,0],["2026-05-12",2075,5647421,8,0,30,1,2,3,0],["2026-05-12",1756,5470821,8,0,30,1,2,3,0],["2026-05-12",2039,5417282,8,0,30,1,2,3,0],["2026-05-12",1962,5372211,8,0,30,1,2,3,0],["2026-05-12",2224,5359493,8,0,30,1,2,3,0],["2026-05-12",1798,5347116,8,0,30,1,2,3,0],["2026-05-12",687,5337120,8,0,30,1,2,3,0],["2026-05-12",3135,5310955,8,0,30,1,2,3,0],["2026-05-12",351,5236900,7,0,19,1,2,5,0],["2026-05-12",3145,5233866,8,0,30,1,2,3,0],["2026-05-12",3182,5161430,8,0,30,1,2,3,0],["2026-05-12",1983,5147088,8,0,30,1,0,3,0],["2026-05-12",1201,5042368,8,0,30,1,2,3,0],["2026-05-12",2827,5020085,8,0,30,1,2,3,0],["2026-05-12",1978,4995639,8,0,30,1,2,3,0],["2026-05-12",1361,4988651,8,0,30,1,2,3,0],["2026-05-12",2676,4919460,8,0,30,1,2,3,0],["2026-05-12",2814,4901214,8,0,30,1,2,3,0],["2026-05-12",2747,4883062,8,0,30,1,2,3,0],["2026-05-12",4248,4874741,8,0,60,1,2,3,0],["2026-05-12",3109,4850638,8,0,30,1,2,3,0],["2026-05-12",617,4827476,7,0,48,1,2,0,0],["2026-05-12",3114,4813027,8,0,30,1,2,3,0],["2026-05-12",1137,4781500,8,0,30,1,2,3,0],["2026-05-12",10,4779917,4,0,8,1,1,0,0],["2026-05-12",3167,4765468,8,0,30,1,2,3,0],["2026-05-12",1898,4692716,8,0,30,1,2,3,0],["2026-05-12",1383,4687183,8,0,30,1,2,3,0],["2026-05-12",2424,4593673,8,0,30,1,2,3,0],["2026-05-12",2800,4573759,8,0,30,1,2,3,0],["2026-05-12",2745,4554509,8,0,30,1,2,3,0],["2026-05-12",1588,4522002,8,0,30,1,2,3,0],["2026-05-12",2385,4431268,8,0,30,1,2,3,0],["2026-05-12",2034,4415614,8,0,30,1,2,3,0],["2026-05-12",1636,4365364,8,0,30,1,2,3,0],["2026-05-12",1659,4337922,8,0,30,1,2,3,0],["2026-05-12",2500,4310041,8,0,30,1,2,3,0],["2026-05-12",1025,4303058,8,0,30,1,2,3,0],["2026-05-12",2991,4295018,8,0,30,1,2,3,0],["2026-05-12",3688,4288226,8,0,13,1,2,3,0],["2026-05-12",3119,4286390,8,0,30,1,2,3,0],["2026-05-12",1806,4268003,8,0,30,1,2,3,0],["2026-05-12",3466,4267900,8,0,30,1,2,3,0],["2026-05-12",2896,4236177,8,0,30,1,2,3,0],["2026-05-12",3160,4221109,8,0,30,1,2,3,0],["2026-05-12",2388,4217066,8,0,30,1,2,3,0],["2026-05-12",2245,4210256,8,0,30,1,2,3,0],["2026-05-12",3164,4196002,8,0,30,1,2,3,0],["2026-05-12",2743,4174566,8,0,30,1,2,3,0],["2026-05-12",3122,4147026,8,0,30,1,2,3,0],["2026-05-12",1734,4120633,8,0,30,1,2,3,0],["2026-05-12",3121,4116736,8,0,30,1,2,3,0],["2026-05-12",2319,4110335,8,0,30,1,2,3,0],["2026-05-12",2655,4099524,8,0,30,1,2,3,0],["2026-05-12",1755,4096661,8,0,30,1,2,3,0],["2026-05-12",3218,4076024,8,0,30,1,2,3,0],["2026-05-12",1872,4063842,8,0,30,1,2,3,0],["2026-05-12",1425,4036684,8,0,30,1,0,3,0],["2026-05-12",3143,4029087,8,0,30,1,2,3,0],["2026-05-12",2427,4004393,8,0,30,1,2,3,0],["2026-05-12",1803,4001450,8,0,30,1,2,3,0],["2026-05-12",1340,3978546,8,0,30,1,2,3,0],["2026-05-12",2064,3962045,8,0,30,1,2,3,0],["2026-05-12",2398,3941788,8,0,30,1,2,3,0],["2026-05-12",2223,3915949,8,0,30,1,2,3,0],["2026-05-12",1526,3911058,8,0,30,1,2,3,0],["2026-05-12",145,3906300,3,0,0,1,0,2,0],["2026-05-12",3111,3893557,8,0,30,1,2,3,0],["2026-05-12",138,3888971,4,0,25,1,2,0,0],["2026-05-12",2658,3886680,8,0,30,1,2,3,0],["2026-05-12",541,3875500,3,0,0,1,0,2,0],["2026-05-12",3144,3873277,8,0,30,1,2,3,0],["2026-05-12",3407,3859494,8,0,30,1,2,3,0],["2026-05-12",2533,3853908,8,0,30,1,2,3,0],["2026-05-12",2268,3811928,8,0,30,1,2,3,0],["2026-05-12",2389,3811325,8,0,30,1,2,3,0],["2026-05-12",2647,3809706,8,0,30,1,2,3,0],["2026-05-12",2836,3793657,8,0,30,1,2,3,0],["2026-05-12",2845,3781733,8,0,30,1,2,3,0],["2026-05-12",3435,3779473,8,0,30,1,2,3,0],["2026-05-12",3130,3730951,8,0,30,1,2,3,0],["2026-05-12",1937,3689981,8,0,30,1,2,3,0],["2026-05-12",3178,3678659,8,0,30,1,2,3,0],["2026-05-12",3185,3663803,8,0,30,1,2,3,0],["2026-05-12",372,3658612,8,0,30,1,2,3,0],["2026-05-12",2299,3649006,8,0,30,1,2,3,0],["2026-05-12",2624,3631970,8,0,30,1,2,3,0],["2026-05-12",2015,3615649,8,0,30,1,2,3,0],["2026-05-12",2815,3605939,8,0,30,1,2,3,0],["2026-05-12",3475,3603442,8,0,30,1,2,3,0],["2026-05-12",2121,3601448,8,0,30,1,2,3,0],["2026-05-12",2206,3601340,8,0,30,1,2,3,0],["2026-05-12",3175,3585754,8,0,30,1,2,3,0],["2026-05-12",2762,3582027,8,0,30,1,2,3,0],["2026-05-12",2384,3523118,8,0,30,1,2,3,0],["2026-05-12",3275,3515629,8,0,30,1,2,3,0],["2026-05-12",3173,3507993,8,0,30,1,2,3,0],["2026-05-12",3711,3476377,8,0,30,1,2,3,0],["2026-05-12",3424,3469698,8,0,30,1,2,3,0],["2026-05-12",3176,3465438,8,0,30,1,2,3,0],["2026-05-12",97,3462600,2,0,24,1,2,1,0],["2026-05-12",2395,3457663,8,0,30,1,2,3,0],["2026-05-12",3201,3455600,8,0,30,1,2,3,0],["2026-05-12",1607,3428985,8,0,30,1,2,3,0],["2026-05-12",2563,3421323,8,0,30,1,2,3,0],["2026-05-12",3462,3418356,8,0,30,1,2,3,0],["2026-05-12",3147,3410348,8,0,30,1,2,3,0],["2026-05-12",3210,3395267,8,0,30,1,2,3,0],["2026-05-12",3138,3387953,8,0,30,1,2,3,0],["2026-05-12",1977,3376119,8,0,30,1,2,3,0],["2026-05-12",2756,3367493,8,0,30,1,2,3,0],["2026-05-12",3006,3364170,8,0,30,1,2,3,0],["2026-05-12",3423,3353899,8,0,30,1,2,3,0],["2026-05-12",2196,3341220,8,0,30,1,2,3,0],["2026-05-12",1596,3322098,8,0,30,1,2,3,0],["2026-05-12",3134,3304413,8,0,30,1,2,3,0],["2026-05-12",2990,3278878,8,0,30,1,2,3,0],["2026-05-12",1170,3263712,8,0,30,1,2,3,0],["2026-05-12",176,3259991,8,0,30,1,2,3,0],["2026-05-12",3227,3258146,8,0,30,1,2,3,0],["2026-05-12",2107,3243043,8,0,30,1,2,3,0],["2026-05-12",1910,3235746,8,0,30,1,2,3,0],["2026-05-12",2849,3205310,8,0,30,1,2,3,0],["2026-05-12",3142,3203613,8,0,30,1,2,3,0],["2026-05-12",3434,3198877,8,0,30,1,2,3,0],["2026-05-12",2386,3198778,8,0,30,1,2,3,0],["2026-05-12",3163,3183175,8,0,30,1,2,3,0],["2026-05-12",2132,3168941,8,0,30,1,2,3,0],["2026-05-12",3199,3167502,8,0,30,1,2,3,0],["2026-05-12",1899,3150580,8,0,30,1,2,3,0],["2026-05-12",1897,3137558,8,0,30,1,2,3,0],["2026-05-12",2387,3132257,8,0,30,1,2,3,0],["2026-05-12",2750,3127870,8,0,30,1,2,3,0],["2026-05-12",1719,3116879,8,0,30,1,2,3,0],["2026-05-12",3137,3109312,8,0,30,1,2,3,0],["2026-05-12",1970,3103517,8,0,30,1,2,3,0],["2026-05-12",1367,3064189,8,0,30,1,2,3,0],["2026-05-12",2129,3061916,8,0,30,1,2,3,0],["2026-05-12",3183,3057088,8,0,30,1,2,3,0],["2026-05-12",3444,3051494,8,0,30,1,2,3,0],["2026-05-12",3192,3049597,8,0,30,1,2,3,0],["2026-05-12",2692,3046602,8,0,30,1,2,3,0],["2026-05-12",1779,3028930,8,0,30,1,2,3,0],["2026-05-12",3152,3019164,8,0,30,1,2,3,0],["2026-05-12",1027,3017720,8,0,30,1,2,3,0],["2026-05-12",1435,3017035,8,0,30,1,2,3,0],["2026-05-12",2565,3012637,8,0,30,1,2,3,0],["2026-05-12",3169,2996951,8,0,30,1,2,3,0],["2026-05-12",1652,2994941,8,0,30,1,2,3,0],["2026-05-12",1478,2994238,8,0,30,1,2,3,0],["2026-05-12",2567,2990492,8,0,30,1,2,3,0],["2026-05-12",1441,2989237,8,0,30,1,2,3,0],["2026-05-12",3116,2975969,8,0,30,1,2,3,0],["2026-05-12",1242,2971116,8,0,30,1,2,3,0],["2026-05-12",2165,2966210,8,0,30,1,2,3,0],["2026-05-12",2935,2949095,8,0,30,1,2,3,0],["2026-05-12",3720,2947221,8,0,30,1,2,3,0],["2026-05-12",2744,2942397,8,0,30,1,2,3,0],["2026-05-12",3217,2924292,8,0,30,1,2,3,0],["2026-05-12",3460,2918939,8,0,30,1,2,3,0],["2026-05-12",3148,2895719,8,0,30,1,2,3,0],["2026-05-12",2169,2894753,8,0,30,1,2,3,0],["2026-05-12",2018,2881513,8,0,30,1,2,3,0],["2026-05-12",2359,2880830,8,0,30,1,2,3,0],["2026-05-12",2122,2852933,8,0,30,1,2,3,0],["2026-05-12",2715,2849442,8,0,30,1,2,3,0],["2026-05-12",2656,2843986,8,0,30,1,2,3,0],["2026-05-12",983,2836514,8,0,30,1,2,3,0],["2026-05-12",3219,2832795,8,0,30,1,2,3,0],["2026-05-12",3198,2805081,8,0,30,1,2,3,0],["2026-05-12",3225,2796086,8,0,30,1,2,3,0],["2026-05-12",138,2796051,7,0,25,1,2,0,0],["2026-05-12",1157,2780710,8,0,30,1,2,3,0],["2026-05-12",3473,2779788,8,0,30,1,2,3,0],["2026-05-12",2852,2776799,8,0,30,1,0,3,0],["2026-05-12",1585,2773173,8,0,30,1,2,3,0],["2026-05-12",2296,2761827,8,0,30,1,2,3,0],["2026-05-12",1419,2761293,8,0,30,1,2,3,0],["2026-05-12",2752,2745168,8,0,30,1,2,3,0],["2026-05-12",3177,2741469,8,0,30,1,2,3,0],["2026-05-12",1844,2740332,8,0,30,1,2,3,0],["2026-05-12",3465,2732527,8,0,30,1,2,3,0],["2026-05-12",1562,2732240,8,0,30,1,2,3,0],["2026-05-12",3474,2716114,8,0,30,1,2,3,0],["2026-05-12",1182,2689726,8,0,30,1,2,3,0],["2026-05-12",3215,2685830,8,0,30,1,2,3,0],["2026-05-12",2156,2676626,8,0,30,1,2,3,0],["2026-05-12",1098,2659896,8,0,30,1,2,3,0],["2026-05-12",1752,2655581,8,0,30,1,2,3,0],["2026-05-12",1765,2651802,8,0,30,1,2,3,0],["2026-05-12",3181,2646824,8,0,30,1,2,3,0],["2026-05-12",1915,2632259,8,0,30,1,2,3,0],["2026-05-12",2992,2629085,8,0,30,1,2,3,0],["2026-05-12",2404,2626975,8,0,30,1,2,3,0],["2026-05-12",1385,2620016,8,0,30,1,2,3,0],["2026-05-12",2494,2616508,8,0,30,1,2,3,0],["2026-05-12",1022,2606136,8,0,30,1,2,3,0],["2026-05-12",2850,2599339,8,0,30,1,2,3,0],["2026-05-12",2199,2596622,8,0,30,1,2,3,0],["2026-05-12",3737,2595239,8,0,30,1,2,3,0],["2026-05-12",2798,2593408,8,0,30,1,2,3,0],["2026-05-12",3203,2574031,8,0,30,1,2,3,0],["2026-05-12",2999,2570272,8,0,30,1,2,3,0],["2026-05-12",2108,2559568,8,0,30,1,2,3,0],["2026-05-12",3425,2525698,8,0,30,1,2,3,0],["2026-05-12",2495,2498289,8,0,30,1,2,3,0],["2026-05-12",3154,2490100,8,0,30,1,2,3,0],["2026-05-12",1879,2485175,8,0,30,1,2,3,0],["2026-05-12",3157,2482596,8,0,30,1,2,3,0],["2026-05-12",3467,2482128,8,0,30,1,2,3,0],["2026-05-12",2749,2471026,8,0,30,1,2,3,0],["2026-05-12",2368,2457082,8,0,30,1,2,3,0],["2026-05-12",247,2455725,8,0,30,1,2,3,0],["2026-05-12",3202,2447324,8,0,30,1,2,3,0],["2026-05-12",2843,2412885,8,0,30,1,2,3,0],["2026-05-12",3252,2402581,8,0,30,1,2,3,0],["2026-05-12",3156,2401093,8,0,30,1,2,3,0],["2026-05-12",2536,2378180,8,0,30,1,2,3,0],["2026-05-12",3204,2369898,8,0,30,1,2,3,0],["2026-05-12",1957,2363429,8,0,30,1,2,3,0],["2026-05-12",145,2360600,3,0,0,1,0,2,0],["2026-05-12",541,2360600,3,0,0,1,0,2,0],["2026-05-12",3170,2355584,8,0,30,1,2,3,0],["2026-05-12",2339,2343100,8,0,30,1,2,3,0],["2026-05-12",2760,2339556,8,0,30,1,2,3,0],["2026-05-12",2626,2335162,8,0,30,1,2,3,0],["2026-05-12",3186,2333935,8,0,30,1,2,3,0],["2026-05-12",3190,2331241,8,0,30,1,2,3,0],["2026-05-12",3161,2305689,8,0,30,1,2,3,0],["2026-05-12",3461,2285436,8,0,30,1,2,3,0],["2026-05-12",629,2273700,4,0,6,1,3,0,0],["2026-05-12",3229,2266711,8,0,30,1,2,3,0],["2026-05-12",2714,2263377,8,0,30,1,2,3,0],["2026-05-12",2851,2254100,8,0,30,1,2,3,0],["2026-05-12",3491,2249812,8,0,30,1,0,3,0],["2026-05-12",2755,2248880,8,0,30,1,2,3,0],["2026-05-12",3222,2247822,8,0,30,1,2,3,0],["2026-05-12",2265,2246341,8,0,30,1,2,3,0],["2026-05-12",3496,2235711,8,0,30,1,2,3,0],["2026-05-12",3155,2219197,8,0,30,1,2,3,0],["2026-05-12",2044,2218373,8,0,30,1,2,3,0],["2026-05-12",1579,2194525,8,0,30,1,2,3,0],["2026-05-12",3196,2184308,8,0,30,1,2,3,0],["2026-05-12",1834,2183433,8,0,30,1,0,3,0],["2026-05-12",2475,2179704,8,0,30,1,2,3,0],["2026-05-12",2207,2165863,8,0,30,1,2,3,0],["2026-05-12",3276,2165475,8,0,30,1,2,3,0],["2026-05-12",2047,2163641,8,0,30,1,2,3,0],["2026-05-12",3253,2162062,8,0,30,1,2,3,0],["2026-05-12",2053,2151917,8,0,30,1,2,3,0],["2026-05-12",2479,2148302,8,0,30,1,2,3,0],["2026-05-12",3228,2146000,8,0,30,1,2,3,0],["2026-05-12",3189,2137870,8,0,30,1,2,3,0],["2026-05-12",2431,2135947,8,0,30,1,2,3,0],["2026-05-12",2078,2125994,8,0,30,1,2,3,0],["2026-05-12",3211,2122084,8,0,30,1,2,3,0],["2026-05-12",2903,2115840,8,0,30,1,2,3,0],["2026-05-12",2641,2104120,8,0,30,1,2,3,0],["2026-05-12",1029,2100630,9,0,20,1,2,6,0],["2026-05-12",2757,2099447,8,0,30,1,2,3,0],["2026-05-12",2979,2066928,8,0,30,1,2,3,0],["2026-05-12",2008,2050386,8,0,30,1,2,3,0],["2026-05-12",2148,2048979,8,0,30,1,2,3,0],["2026-05-12",1604,2021599,8,0,30,1,2,3,0],["2026-05-12",2417,2019085,8,0,30,1,2,3,0],["2026-05-12",3195,2018182,8,0,30,1,2,3,0],["2026-05-12",138,2012536,4,0,25,1,2,0,0],["2026-05-12",2297,2012146,8,0,30,1,2,3,0],["2026-05-12",4277,2001316,8,0,60,1,2,3,0],["2026-05-12",3187,2001018,8,0,30,1,2,3,0],["2026-05-12",3209,1988118,8,0,30,1,2,3,0],["2026-05-12",3194,1966254,8,0,30,1,2,3,0],["2026-05-12",2514,1962361,8,0,30,1,2,3,0],["2026-05-12",1863,1929718,8,0,30,1,2,3,0],["2026-05-12",2985,1926105,8,0,30,1,2,3,0],["2026-05-12",3450,1925677,8,0,30,1,2,3,0],["2026-05-12",3184,1922576,8,0,30,1,2,3,0],["2026-05-12",1582,1912711,8,0,30,1,2,3,0],["2026-05-12",2998,1904740,8,0,30,1,2,3,0],["2026-05-12",1155,1904601,7,0,11,1,2,4,0],["2026-05-12",3214,1904251,8,0,30,1,2,3,0],["2026-05-12",2208,1903854,8,0,30,1,2,3,0],["2026-05-12",2277,1895896,8,0,30,1,2,3,0],["2026-05-12",1073,1893040,2,0,24,1,2,1,0],["2026-05-12",1073,1893040,2,0,24,1,2,1,0],["2026-05-12",1073,1893040,2,0,0,1,2,1,0],["2026-05-12",2582,1881291,8,0,30,1,2,3,0],["2026-05-12",1967,1869184,8,0,30,1,2,3,0],["2026-05-12",3237,1854572,8,0,30,1,2,3,0],["2026-05-12",3207,1828177,8,0,30,1,2,3,0],["2026-05-12",3233,1824009,8,0,30,1,2,3,0],["2026-05-12",1739,1814134,8,0,30,1,2,3,0],["2026-05-12",3264,1803749,8,0,30,1,2,3,0],["2026-05-12",2761,1786979,8,0,30,1,2,3,0],["2026-05-12",2439,1764386,8,0,30,1,2,3,0],["2026-05-12",3751,1742169,8,0,30,1,2,3,0],["2026-05-12",3316,1741824,8,0,30,1,2,3,0],["2026-05-12",621,1739361,8,0,30,1,2,3,0],["2026-05-12",859,1738800,8,0,8,1,2,3,0],["2026-05-12",3757,1724136,8,0,30,1,2,3,0],["2026-05-12",3213,1722672,8,0,30,1,2,3,0],["2026-05-12",3291,1713119,8,0,30,1,2,3,0],["2026-05-12",1703,1707166,8,0,30,1,2,3,0],["2026-05-12",3205,1664424,8,0,30,1,2,3,0],["2026-05-12",1954,1654861,8,0,30,1,2,3,0],["2026-05-12",145,1640705,7,0,27,1,0,7,0],["2026-05-12",2002,1638680,8,0,30,1,2,3,0],["2026-05-12",2280,1638219,8,0,30,1,2,3,0],["2026-05-12",3180,1626176,8,0,30,1,2,3,0],["2026-05-12",3422,1611438,8,0,30,1,2,3,0],["2026-05-12",1249,1548322,8,0,30,1,2,3,0],["2026-05-12",3244,1529899,8,0,30,1,2,3,0],["2026-05-12",3261,1517171,8,0,30,1,2,3,0],["2026-05-12",4292,1500000,4,0,72,1,2,0,0],["2026-05-12",2525,1488603,8,0,30,1,2,3,0],["2026-05-12",3259,1483479,8,0,30,1,2,3,0],["2026-05-12",3254,1475296,8,0,30,1,2,3,0],["2026-05-12",3245,1414953,8,0,30,1,2,3,0],["2026-05-12",3284,1399492,8,0,30,1,2,3,0],["2026-05-12",3762,1328690,8,0,30,1,2,3,0],["2026-05-12",1320,1311444,2,0,49,1,2,1,0],["2026-05-12",3269,1274656,8,0,30,1,2,3,0],["2026-05-12",3234,1271736,8,0,30,1,2,3,0],["2026-05-12",744,1250000,1,0,55,1,2,0,0],["2026-05-12",3449,1227720,8,0,30,1,2,3,0],["2026-05-12",2302,1220542,8,0,30,1,2,3,0],["2026-05-12",1638,1209290,8,0,30,1,2,3,0],["2026-05-12",3282,1205099,8,0,30,1,2,3,0],["2026-05-12",3310,1166649,8,0,30,1,2,3,0],["2026-05-12",138,1141141,6,0,25,1,2,3,0],["2026-05-12",2088,1119429,8,0,30,1,2,3,0],["2026-05-12",2664,1105774,8,0,30,1,2,3,0],["2026-05-12",138,1092665,7,0,25,1,2,0,0],["2026-05-12",467,1087270,7,0,19,1,2,5,0],["2026-05-12",2428,1081924,8,0,30,1,2,3,0],["2026-05-12",2327,1079909,8,0,30,1,2,3,0],["2026-05-12",1346,1050000,2,0,0,1,2,1,0],["2026-05-12",3292,1034590,8,0,30,1,2,3,0],["2026-05-12",138,1006636,4,0,25,1,2,0,0],["2026-05-12",4308,1000000,7,0,6,1,3,0,0],["2026-05-12",146,991769,8,0,30,1,2,3,0],["2026-05-12",1727,981334,8,0,30,1,2,3,0],["2026-05-12",1320,964290,2,0,49,1,2,1,0],["2026-05-12",2835,961265,8,0,30,1,2,3,0],["2026-05-12",3781,959298,8,0,30,1,2,3,0],["2026-05-12",3488,955259,8,0,30,1,2,3,0],["2026-05-12",2886,919932,8,0,30,1,2,3,0],["2026-05-12",1134,900000,7,0,8,1,2,0,0],["2026-05-12",138,883895,7,0,25,1,2,0,0],["2026-05-12",2434,858470,8,0,30,1,2,3,0],["2026-05-12",138,853509,4,0,25,1,2,0,0],["2026-05-12",138,846831,4,0,25,1,2,0,0],["2026-05-12",3842,836822,8,0,30,1,2,3,0],["2026-05-12",467,835150,7,0,19,1,2,5,0],["2026-05-12",3823,835007,8,0,30,1,2,3,0],["2026-05-12",2657,831830,8,0,30,1,2,3,0],["2026-05-12",2541,824804,8,0,30,1,2,3,0],["2026-05-12",138,822317,7,0,25,1,2,0,0],["2026-05-12",541,822150,7,0,74,1,0,0,0],["2026-05-12",3845,812909,8,0,30,1,2,3,0],["2026-05-12",4321,806891,8,0,60,1,2,3,0],["2026-05-12",1510,804950,7,0,74,1,2,0,0],["2026-05-12",746,801099,2,0,8,1,2,1,0],["2026-05-12",3843,727542,8,0,30,1,2,3,0],["2026-05-12",859,715300,8,0,8,1,2,3,0],["2026-05-12",4332,712840,8,0,60,1,2,3,0],["2026-05-12",3344,702404,8,0,30,1,2,3,0],["2026-05-12",1950,699315,8,0,30,1,2,3,0],["2026-05-12",3497,669406,8,0,30,1,2,3,0],["2026-05-12",3249,656496,8,0,30,1,2,3,0],["2026-05-12",138,638782,4,0,25,1,2,0,0],["2026-05-12",3347,636225,8,0,30,1,2,3,0],["2026-05-12",1608,629839,3,0,0,1,2,2,0],["2026-05-12",138,610531,4,0,25,1,2,0,0],["2026-05-12",4348,577404,8,0,60,1,2,3,0],["2026-05-12",138,569011,4,0,25,1,2,0,0],["2026-05-12",1592,565189,7,0,48,1,2,0,0],["2026-05-12",1592,565189,7,0,48,1,2,0,0],["2026-05-12",1592,565189,7,0,48,1,2,0,0],["2026-05-12",1592,539018,7,0,48,1,2,0,0],["2026-05-12",1592,539018,7,0,48,1,2,0,0],["2026-05-12",1592,539018,7,0,48,1,2,0,0],["2026-05-12",1592,539018,7,0,48,1,2,0,0],["2026-05-12",1114,536250,2,0,49,1,2,1,0],["2026-05-12",1783,520233,9,0,46,1,4,6,0],["2026-05-12",1759,503685,8,0,30,1,2,3,0],["2026-05-12",4362,491606,8,0,60,1,2,3,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1592,488336,7,0,48,1,2,0,0],["2026-05-12",1171,475184,3,0,51,1,2,2,0],["2026-05-12",138,447433,7,0,25,1,2,0,0],["2026-05-12",3325,446979,8,0,30,1,2,3,0],["2026-05-12",138,443187,4,0,25,1,2,0,0],["2026-05-12",138,412976,7,0,25,1,2,0,0],["2026-05-12",4375,412580,8,0,60,1,2,3,0],["2026-05-12",138,408262,4,0,25,1,2,0,0],["2026-05-12",138,407723,7,0,25,1,2,0,0],["2026-05-12",2142,405000,8,0,8,1,2,3,0],["2026-05-12",138,403868,4,0,25,1,2,0,0],["2026-05-12",138,371928,4,0,25,1,2,0,0],["2026-05-12",138,367287,4,0,25,1,2,0,0],["2026-05-12",138,348614,7,0,25,1,2,0,0],["2026-05-12",3326,345000,7,0,19,1,2,5,0],["2026-05-12",138,340147,4,0,25,1,2,0,0],["2026-05-12",138,338055,4,0,25,1,2,0,0],["2026-05-12",2316,333100,8,0,8,1,2,3,0],["2026-05-12",4394,330000,7,0,11,1,2,4,0],["2026-05-12",138,318843,4,0,25,1,2,0,0],["2026-05-12",138,317857,4,0,25,1,2,0,0],["2026-05-12",138,307714,4,0,25,1,2,0,0],["2026-05-12",138,301707,4,0,25,1,2,0,0],["2026-05-12",138,301108,4,0,25,1,2,0,0],["2026-05-12",138,298355,4,0,25,1,2,0,0],["2026-05-12",138,298137,4,0,25,1,2,0,0],["2026-05-12",138,291900,4,0,25,1,2,0,0],["2026-05-12",10,286191,4,0,8,1,1,0,0],["2026-05-12",138,285182,7,0,25,1,2,0,0],["2026-05-12",138,284495,4,0,25,1,2,0,0],["2026-05-12",138,267028,4,0,25,1,2,0,0],["2026-05-12",2693,262500,7,0,6,1,3,0,0],["2026-05-12",138,256141,4,0,25,1,2,0,0],["2026-05-12",138,253836,4,0,25,1,2,0,0],["2026-05-12",4408,253415,8,0,60,1,2,3,0],["2026-05-12",4409,252555,8,0,60,1,2,3,0],["2026-05-12",3368,250000,7,0,54,1,2,0,0],["2026-05-12",138,246764,7,0,25,1,2,0,0],["2026-05-12",138,242030,4,0,25,1,2,0,0],["2026-05-12",138,235992,4,0,25,1,2,0,0],["2026-05-12",138,233131,4,0,25,1,2,0,0],["2026-05-12",138,223569,4,0,25,1,2,0,0],["2026-05-12",1608,220000,3,0,0,1,2,2,0],["2026-05-12",4423,219010,9,0,71,1,2,6,0],["2026-05-12",746,217668,2,0,8,1,2,1,0],["2026-05-12",138,211098,4,0,25,1,2,0,0],["2026-05-12",138,210023,7,0,25,1,2,0,0],["2026-05-12",4428,204493,13,0,57,1,2,2,0],["2026-05-12",541,200255,7,0,23,1,0,5,0],["2026-05-12",138,196908,4,0,25,1,2,0,0],["2026-05-12",138,188348,4,0,25,1,2,0,0],["2026-05-12",2014,181280,7,0,96,1,7,0,0],["2026-05-12",138,179266,7,0,25,1,2,0,0],["2026-05-12",138,176407,7,0,25,1,2,0,0],["2026-05-12",138,174389,4,0,25,1,2,0,0],["2026-05-12",138,169484,4,0,25,1,2,0,0],["2026-05-12",138,168876,7,0,25,1,2,0,0],["2026-05-12",138,168511,7,0,25,1,2,0,0],["2026-05-12",138,167602,4,0,25,1,2,0,0],["2026-05-12",4149,167500,9,0,91,1,2,6,0],["2026-05-12",3312,158383,8,0,30,1,2,3,0],["2026-05-12",138,153024,4,0,25,1,2,0,0],["2026-05-12",1327,148800,8,0,8,1,2,3,0],["2026-05-12",138,147186,4,0,25,1,2,0,0],["2026-05-12",138,145000,7,0,25,1,2,0,0],["2026-05-12",249,140000,1,0,1,1,0,0,0],["2026-05-12",138,139771,4,0,25,1,2,0,0],["2026-05-12",138,137336,4,0,25,1,2,0,0],["2026-05-12",138,135308,4,0,25,1,2,0,0],["2026-05-12",138,133486,4,0,25,1,2,0,0],["2026-05-12",1556,132029,7,0,48,1,2,0,0],["2026-05-12",2014,131008,7,0,96,1,7,0,0],["2026-05-12",138,130021,4,0,25,1,2,0,0],["2026-05-12",2776,129600,3,0,82,1,2,2,0],["2026-05-12",744,127500,6,0,26,1,2,3,0],["2026-05-12",138,125817,4,0,25,1,2,0,0],["2026-05-12",138,125125,4,0,25,1,2,0,0],["2026-05-12",2014,124803,7,0,96,1,7,0,0],["2026-05-12",4472,124500,6,0,8,1,2,3,0],["2026-05-12",138,123964,4,0,25,1,2,0,0],["2026-05-12",138,123625,7,0,25,1,2,0,0],["2026-05-12",1972,123499,7,0,95,1,2,0,0],["2026-05-12",2625,123200,3,0,51,1,2,2,0],["2026-05-12",138,120395,4,0,25,1,2,0,0],["2026-05-12",138,118480,4,0,25,1,2,0,0],["2026-05-12",138,114522,4,0,25,1,2,0,0],["2026-05-12",4478,114000,3,0,6,1,3,2,0],["2026-05-12",744,112500,6,0,26,1,2,3,0],["2026-05-12",138,110921,4,0,25,1,2,0,0],["2026-05-12",138,110811,4,0,25,1,2,0,0],["2026-05-12",138,110661,4,0,25,1,2,0,0],["2026-05-12",138,108060,2,0,25,1,2,1,0],["2026-05-12",138,106273,4,0,25,1,2,0,0],["2026-05-12",2247,103955,2,0,8,1,2,1,0],["2026-05-12",2599,102345,3,0,8,1,2,2,0],["2026-05-12",2247,102080,2,0,8,1,2,1,0],["2026-05-12",138,101048,4,0,25,1,2,0,0],["2026-05-12",4102,99144,8,0,30,1,2,3,0],["2026-05-12",138,96909,4,0,25,1,2,0,0],["2026-05-12",138,96326,4,0,25,1,2,0,0],["2026-05-12",138,95108,7,0,25,1,2,0,0],["2026-05-12",138,93428,4,0,25,1,2,0,0],["2026-05-12",138,93206,4,0,25,1,2,0,0],["2026-05-12",138,93159,4,0,25,1,2,0,0],["2026-05-12",138,92153,4,0,25,1,2,0,0],["2026-05-12",138,91961,7,0,25,1,2,0,0],["2026-05-12",138,91421,4,0,25,1,2,0,0],["2026-05-12",138,90801,4,0,25,1,2,0,0],["2026-05-12",138,90412,4,0,25,1,2,0,0],["2026-05-12",2014,88510,7,0,96,1,7,0,0],["2026-05-12",138,87649,4,0,25,1,2,0,0],["2026-05-12",3561,86659,7,0,73,1,2,0,0],["2026-05-12",138,86024,4,0,25,1,2,0,0],["2026-05-12",138,84688,7,0,25,1,2,0,0],["2026-05-12",138,83588,4,0,25,1,2,0,0],["2026-05-12",138,83086,7,0,25,1,2,0,0],["2026-05-12",138,82576,7,0,25,1,2,0,0],["2026-05-12",138,82251,4,0,25,1,2,0,0],["2026-05-12",1592,80653,7,0,73,1,2,0,0],["2026-05-12",138,80515,4,0,25,1,2,0,0],["2026-05-12",138,80358,4,0,25,1,2,0,0],["2026-05-12",138,80352,4,0,25,1,2,0,0],["2026-05-12",2894,80100,7,0,96,1,7,0,0],["2026-05-12",138,77840,4,0,25,1,2,0,0],["2026-05-12",138,75488,4,0,25,1,2,0,0],["2026-05-12",1926,75000,2,0,8,1,2,1,0],["2026-05-12",1926,75000,2,0,8,1,2,1,0],["2026-05-12",138,74245,4,0,25,1,2,0,0],["2026-05-12",138,73236,7,0,25,1,2,0,0],["2026-05-12",138,72125,7,0,25,1,2,0,0],["2026-05-12",138,71991,4,0,25,1,2,0,0],["2026-05-12",138,71573,4,0,25,1,2,0,0],["2026-05-12",2625,70400,3,0,51,1,2,2,0],["2026-05-12",138,69710,7,0,25,1,2,0,0],["2026-05-12",138,68712,4,0,25,1,2,0,0],["2026-05-12",2708,68246,3,0,8,1,2,2,0],["2026-05-12",138,66117,4,0,25,1,2,0,0],["2026-05-12",2481,65488,7,0,73,1,2,0,0],["2026-05-12",138,65204,4,0,25,1,2,0,0],["2026-05-12",138,64594,4,0,25,1,2,0,0],["2026-05-12",138,64116,4,0,25,1,2,0,0],["2026-05-12",541,63812,7,0,31,1,0,8,0],["2026-05-12",138,63597,4,0,25,1,2,0,0],["2026-05-12",138,63467,4,0,25,1,2,0,0],["2026-05-12",138,62823,4,0,25,1,2,0,0],["2026-05-12",2776,62700,3,0,82,1,2,2,0],["2026-05-12",90,62500,13,0,8,1,0,2,0],["2026-05-12",2014,61891,7,0,96,1,7,0,0],["2026-05-12",138,61079,4,0,25,1,2,0,0],["2026-05-12",1926,60000,2,0,8,1,2,1,0],["2026-05-12",3637,59590,7,0,40,1,2,0,0],["2026-05-12",2481,59000,7,0,73,1,2,0,0],["2026-05-12",4553,59000,7,0,27,1,2,7,0],["2026-05-12",1407,58551,3,0,61,1,2,2,0],["2026-05-12",2014,58000,7,0,96,1,7,0,0],["2026-05-12",2986,57750,10,0,8,1,2,5,0],["2026-05-12",2986,57750,10,0,8,1,2,5,0],["2026-05-12",138,57064,4,0,25,1,2,0,0],["2026-05-12",138,57048,4,0,25,1,2,0,0],["2026-05-12",138,57042,7,0,25,1,2,0,0],["2026-05-12",4560,56006,8,0,60,1,2,3,0],["2026-05-12",138,55626,4,0,25,1,2,0,0],["2026-05-12",138,55578,4,0,25,1,2,0,0],["2026-05-12",138,54625,4,0,25,1,2,0,0],["2026-05-12",138,54298,4,0,25,1,2,0,0],["2026-05-12",2776,54000,3,0,61,1,2,2,0],["2026-05-12",138,53624,7,0,25,1,2,0,0],["2026-05-12",138,53356,4,0,25,1,2,0,0],["2026-05-12",138,53080,4,0,25,1,2,0,0],["2026-05-12",2673,52646,2,0,100,1,2,1,0],["2026-05-12",138,52571,4,0,25,1,2,0,0],["2026-05-12",1556,52116,3,0,87,1,2,2,0],["2026-05-12",138,51647,7,0,25,1,2,0,0],["2026-05-12",138,50940,7,0,25,1,2,0,0],["2026-05-12",138,50667,7,0,25,1,2,0,0],["2026-05-12",629,50000,4,0,6,1,3,0,0],["2026-05-12",138,-50698,7,0,25,1,2,0,0],["2026-05-12",138,-51833,4,0,25,1,2,0,0],["2026-05-12",138,-52769,7,0,25,1,2,0,0],["2026-05-12",138,-52941,7,0,25,1,2,0,0],["2026-05-12",138,-53588,4,0,25,1,2,0,0],["2026-05-12",138,-53976,4,0,25,1,2,0,0],["2026-05-12",138,-54276,4,0,25,1,2,0,0],["2026-05-12",138,-54658,7,0,25,1,2,0,0],["2026-05-12",138,-54727,4,0,25,1,2,0,0],["2026-05-12",138,-54937,4,0,25,1,2,0,0],["2026-05-12",138,-55893,4,0,25,1,2,0,0],["2026-05-12",138,-56085,7,0,25,1,2,0,0],["2026-05-12",138,-56365,4,0,25,1,2,0,0],["2026-05-12",138,-56374,7,0,25,1,2,0,0],["2026-05-12",138,-56559,7,0,25,1,2,0,0],["2026-05-12",138,-57204,7,0,25,1,2,0,0],["2026-05-12",138,-57746,7,0,25,1,2,0,0],["2026-05-12",138,-58610,7,0,25,1,2,0,0],["2026-05-12",138,-58714,7,0,25,1,2,0,0],["2026-05-12",138,-59668,7,0,25,1,2,0,0],["2026-05-12",138,-60695,7,0,25,1,2,0,0],["2026-05-12",138,-60888,7,0,25,1,2,0,0],["2026-05-12",138,-61062,7,0,25,1,2,0,0],["2026-05-12",138,-61569,7,0,25,1,2,0,0],["2026-05-12",138,-61888,4,0,25,1,2,0,0],["2026-05-12",138,-62323,7,0,25,1,2,0,0],["2026-05-12",138,-65456,7,0,25,1,2,0,0],["2026-05-12",138,-66495,7,0,25,1,2,0,0],["2026-05-12",138,-67117,7,0,25,1,2,0,0],["2026-05-12",138,-72648,4,0,25,1,2,0,0],["2026-05-12",138,-82480,7,0,25,1,2,0,0],["2026-05-12",138,-83157,4,0,25,1,2,0,0],["2026-05-12",138,-86330,4,0,25,1,2,0,0],["2026-05-12",138,-86858,4,0,25,1,2,0,0],["2026-05-12",138,-90602,7,0,25,1,2,0,0],["2026-05-12",138,-99512,4,0,25,1,2,0,0],["2026-05-12",138,-111279,7,0,25,1,2,0,0],["2026-05-12",138,-122877,7,0,25,1,2,0,0],["2026-05-12",138,-124301,4,0,25,1,2,0,0],["2026-05-12",138,-125861,4,0,25,1,2,0,0],["2026-05-12",138,-127848,7,0,25,1,2,0,0],["2026-05-12",138,-129898,7,0,25,1,2,0,0],["2026-05-12",138,-132701,7,0,25,1,2,0,0],["2026-05-12",138,-140855,4,0,25,1,2,0,0],["2026-05-12",138,-309968,4,0,25,1,2,0,0],["2026-05-12",138,-341206,4,0,25,1,2,0,0],["2026-05-12",138,-414202,4,0,25,1,2,0,0],["2026-05-12",138,-424209,4,0,25,1,2,0,0],["2026-05-12",138,-426256,4,0,25,1,2,0,0],["2026-05-12",138,-427355,4,0,25,1,2,0,0],["2026-05-12",138,-479391,4,0,25,1,2,0,0],["2026-05-12",138,-610804,4,0,25,1,2,0,0],["2026-05-12",467,-1087270,7,0,19,1,2,5,0],["2026-05-12",138,-1092703,7,0,25,1,2,0,0],["2026-05-12",138,-31140244,7,0,25,1,2,0,0],["2026-05-11",43,36464452,6,0,9,1,2,3,0],["2026-05-11",3053,28781429,1,0,4,1,2,0,0],["2026-05-11",1854,19780376,8,0,12,1,2,3,0],["2026-05-11",1124,19247495,8,0,13,1,2,3,0],["2026-05-11",168,14292408,3,0,3,1,2,2,0],["2026-05-11",1353,13810611,8,0,12,1,2,3,0],["2026-05-11",100,12378405,8,0,12,1,2,3,0],["2026-05-11",1116,11449171,11,0,32,1,2,1,0],["2026-05-11",3123,10893367,11,0,32,1,2,1,0],["2026-05-11",168,10313982,3,0,3,1,2,2,0],["2026-05-11",4239,9737771,8,0,13,1,2,3,0],["2026-05-11",634,9226200,2,0,16,1,2,1,0],["2026-05-11",4241,9166990,1,0,1,1,2,0,0],["2026-05-11",1992,8748000,8,0,172,1,2,3,0],["2026-05-11",72,8689457,8,0,12,1,2,3,0],["2026-05-11",4243,8233222,11,0,32,1,2,1,0],["2026-05-11",256,8141806,7,0,19,1,2,5,0],["2026-05-11",413,7428585,3,0,21,1,2,2,0],["2026-05-11",292,6120000,2,0,16,1,2,1,0],["2026-05-11",989,6119000,7,0,39,1,2,5,0],["2026-05-11",2505,6092341,11,0,32,1,2,1,0],["2026-05-11",414,6010742,7,0,11,1,2,4,0],["2026-05-11",4239,5867418,8,0,13,1,2,3,0],["2026-05-11",1777,5758000,8,0,172,1,2,3,0],["2026-05-11",562,5626325,8,0,8,1,2,3,0],["2026-05-11",56,5427180,8,0,12,1,2,3,0],["2026-05-11",467,5337076,7,0,19,1,2,5,0],["2026-05-11",564,5266644,11,0,32,1,2,1,0],["2026-05-11",572,5214000,2,0,16,1,2,1,0],["2026-05-11",480,5131143,8,0,12,1,2,3,0],["2026-05-11",2171,5090000,8,0,172,1,2,3,0],["2026-05-11",168,5046000,3,0,3,1,2,2,0],["2026-05-11",199,4823572,3,0,21,1,2,2,0],["2026-05-11",221,4676706,8,0,12,1,2,3,0],["2026-05-11",744,4603221,1,0,131,1,2,0,0],["2026-05-11",780,4487825,3,0,21,1,2,2,0],["2026-05-11",69,4324676,8,0,12,1,2,3,0],["2026-05-11",467,4150576,7,0,19,1,2,5,0],["2026-05-11",178,4137446,8,0,12,1,2,3,0],["2026-05-11",4239,4107304,8,0,13,1,2,3,0],["2026-05-11",468,4060000,7,0,19,1,2,5,0],["2026-05-11",967,3993231,11,0,32,1,2,1,0],["2026-05-11",449,3743000,9,0,8,1,2,6,0],["2026-05-11",732,3627215,11,0,32,1,2,1,0],["2026-05-11",1854,3498600,8,0,17,1,2,3,0],["2026-05-11",801,3470100,2,0,35,1,2,1,0],["2026-05-11",114,3342239,8,0,12,1,2,3,0],["2026-05-11",64,3330500,7,0,27,1,0,7,0],["2026-05-11",62,3307796,3,0,21,1,2,2,0],["2026-05-11",66,3237874,8,0,12,1,2,3,0],["2026-05-11",103,3161433,8,0,12,1,2,3,0],["2026-05-11",341,3098216,8,0,12,1,2,3,0],["2026-05-11",446,3060562,8,0,12,1,2,3,0],["2026-05-11",125,3029790,8,0,12,1,2,3,0],["2026-05-11",63,2998552,8,0,12,1,2,3,0],["2026-05-11",94,2975796,8,0,12,1,2,3,0],["2026-05-11",575,2886520,7,0,19,1,2,5,0],["2026-05-11",3724,2873400,1,0,1,1,2,0,0],["2026-05-11",201,2841148,8,0,12,1,2,3,0],["2026-05-11",803,2825100,2,0,35,1,2,1,0],["2026-05-11",884,2793000,7,0,6,1,3,0,0],["2026-05-11",907,2785710,11,0,32,1,2,1,0],["2026-05-11",225,2713382,8,0,12,1,2,3,0],["2026-05-11",3303,2682000,7,0,90,1,2,0,0],["2026-05-11",179,2642309,8,0,12,1,2,3,0],["2026-05-11",4239,2618284,8,0,13,1,2,3,0],["2026-05-11",54,2570582,8,0,12,1,2,3,0],["2026-05-11",311,2348382,8,0,12,1,2,3,0],["2026-05-11",3741,2189284,7,0,19,1,2,5,0],["2026-05-11",1014,2142857,2,0,16,1,2,1,0],["2026-05-11",272,2115640,3,0,43,1,2,2,0],["2026-05-11",1024,2115000,2,0,16,1,2,1,0],["2026-05-11",352,2075092,8,0,12,1,2,3,0],["2026-05-11",51,2073994,8,0,12,1,2,3,0],["2026-05-11",220,2060160,3,0,21,1,2,2,0],["2026-05-11",4280,1973092,3,0,21,1,2,2,0],["2026-05-11",194,1959651,8,0,12,1,2,3,0],["2026-05-11",1134,1800000,7,0,8,1,2,0,0],["2026-05-11",1030,1790571,2,0,35,1,2,1,0],["2026-05-11",1965,1781428,3,0,21,1,2,2,0],["2026-05-11",4285,1781000,3,0,91,1,2,2,0],["2026-05-11",467,1773198,7,0,19,1,2,5,0],["2026-05-11",1289,1708700,8,0,8,1,2,3,0],["2026-05-11",3126,1681400,3,0,6,1,3,2,0],["2026-05-11",3859,1625000,14,0,8,1,2,0,0],["2026-05-11",1020,1573176,3,0,51,1,2,2,0],["2026-05-11",1020,1572480,3,0,51,1,2,2,0],["2026-05-11",1010,1475000,2,0,16,1,2,1,0],["2026-05-11",517,1462300,2,0,16,1,2,1,0],["2026-05-11",4294,1445000,7,0,6,1,3,0,0],["2026-05-11",324,1429071,7,0,9,1,0,0,0],["2026-05-11",35,1427868,3,0,21,1,2,2,0],["2026-05-11",306,1426222,3,0,21,1,2,2,0],["2026-05-11",3126,1417900,3,0,6,1,3,2,0],["2026-05-11",1020,1417416,3,0,51,1,2,2,0],["2026-05-11",351,1389700,7,0,19,1,2,5,0],["2026-05-11",1327,1381210,8,0,8,1,2,3,0],["2026-05-11",467,1379154,7,0,19,1,2,5,0],["2026-05-11",4298,1371600,4,0,8,1,2,0,0],["2026-05-11",298,1349500,2,0,183,1,2,1,0],["2026-05-11",1751,1333333,11,0,32,1,2,1,0],["2026-05-11",35,1314638,3,0,21,1,2,2,0],["2026-05-11",2228,1221356,3,0,160,1,2,2,0],["2026-05-11",162,1203084,3,0,21,1,2,2,0],["2026-05-11",1020,1190016,3,0,51,1,2,2,0],["2026-05-11",404,1176600,3,0,21,1,2,2,0],["2026-05-11",351,1163820,7,0,19,1,2,5,0],["2026-05-11",1995,1149882,8,0,13,1,2,3,0],["2026-05-11",3126,1080000,3,0,6,1,3,2,0],["2026-05-11",57,1068500,8,0,34,1,2,3,0],["2026-05-11",3126,1063400,3,0,6,1,3,2,0],["2026-05-11",56,1061000,8,0,34,1,2,3,0],["2026-05-11",956,1058870,3,0,21,1,2,2,0],["2026-05-11",65,1058000,8,0,34,1,2,3,0],["2026-05-11",51,1057500,8,0,34,1,2,3,0],["2026-05-11",54,1055500,8,0,34,1,2,3,0],["2026-05-11",59,1051000,8,0,34,1,2,3,0],["2026-05-11",69,1051000,8,0,34,1,2,3,0],["2026-05-11",63,1050500,8,0,34,1,2,3,0],["2026-05-11",324,1045422,7,0,9,1,0,0,0],["2026-05-11",72,1042500,8,0,34,1,2,3,0],["2026-05-11",1328,1041796,3,0,51,1,2,2,0],["2026-05-11",73,1029000,8,0,34,1,2,3,0],["2026-05-11",88,1026500,8,0,34,1,2,3,0],["2026-05-11",86,1024500,8,0,34,1,2,3,0],["2026-05-11",1020,1022824,3,0,51,1,2,2,0],["2026-05-11",66,1017000,8,0,34,1,2,3,0],["2026-05-11",102,1002000,8,0,34,1,2,3,0],["2026-05-11",4307,1000000,7,0,6,1,3,0,0],["2026-05-11",2640,999000,7,0,74,1,2,0,0],["2026-05-11",111,991000,8,0,34,1,2,3,0],["2026-05-11",2054,990492,3,0,44,1,2,2,0],["2026-05-11",140,990000,8,0,34,1,2,3,0],["2026-05-11",107,990000,8,0,34,1,2,3,0],["2026-05-11",123,984500,8,0,34,1,2,3,0],["2026-05-11",112,983500,8,0,34,1,2,3,0],["2026-05-11",116,982500,8,0,34,1,2,3,0],["2026-05-11",104,982500,8,0,34,1,2,3,0],["2026-05-11",122,981500,8,0,34,1,2,3,0],["2026-05-11",129,980500,8,0,34,1,2,3,0],["2026-05-11",114,980500,8,0,34,1,2,3,0],["2026-05-11",110,980500,8,0,34,1,2,3,0],["2026-05-11",118,980000,8,0,34,1,2,3,0],["2026-05-11",98,980000,8,0,34,1,2,3,0],["2026-05-11",100,980000,8,0,34,1,2,3,0],["2026-05-11",130,979500,8,0,34,1,2,3,0],["2026-05-11",117,979500,8,0,34,1,2,3,0],["2026-05-11",95,979500,8,0,34,1,2,3,0],["2026-05-11",131,979000,8,0,34,1,2,3,0],["2026-05-11",94,979000,8,0,34,1,2,3,0],["2026-05-11",137,978500,8,0,34,1,2,3,0],["2026-05-11",109,978500,8,0,34,1,2,3,0],["2026-05-11",103,978000,8,0,34,1,2,3,0],["2026-05-11",113,978000,8,0,34,1,2,3,0],["2026-05-11",119,977500,8,0,34,1,2,3,0],["2026-05-11",108,976500,8,0,34,1,2,3,0],["2026-05-11",120,976500,8,0,34,1,2,3,0],["2026-05-11",128,976500,8,0,34,1,2,3,0],["2026-05-11",144,976500,8,0,34,1,2,3,0],["2026-05-11",141,976500,8,0,34,1,2,3,0],["2026-05-11",1020,976096,3,0,51,1,2,2,0],["2026-05-11",142,976000,8,0,34,1,2,3,0],["2026-05-11",152,976000,8,0,34,1,2,3,0],["2026-05-11",133,974000,8,0,34,1,2,3,0],["2026-05-11",125,974000,8,0,34,1,2,3,0],["2026-05-11",89,973000,8,0,34,1,2,3,0],["2026-05-11",143,972500,8,0,34,1,2,3,0],["2026-05-11",158,971000,8,0,34,1,2,3,0],["2026-05-11",106,965500,8,0,34,1,2,3,0],["2026-05-11",147,962500,8,0,34,1,2,3,0],["2026-05-11",159,959500,8,0,34,1,2,3,0],["2026-05-11",121,957500,8,0,34,1,2,3,0],["2026-05-11",126,956500,8,0,34,1,2,3,0],["2026-05-11",146,955000,8,0,34,1,2,3,0],["2026-05-11",1020,948024,3,0,51,1,2,2,0],["2026-05-11",171,937500,8,0,34,1,2,3,0],["2026-05-11",164,935000,8,0,34,1,2,3,0],["2026-05-11",186,935000,8,0,34,1,2,3,0],["2026-05-11",189,934000,8,0,34,1,2,3,0],["2026-05-11",219,933500,8,0,34,1,2,3,0],["2026-05-11",1328,931548,3,0,51,1,2,2,0],["2026-05-11",185,931000,8,0,34,1,2,3,0],["2026-05-11",197,928000,8,0,34,1,2,3,0],["2026-05-11",226,927000,8,0,34,1,2,3,0],["2026-05-11",179,926500,8,0,34,1,2,3,0],["2026-05-11",213,925000,8,0,34,1,2,3,0],["2026-05-11",160,923500,8,0,34,1,2,3,0],["2026-05-11",176,923000,8,0,34,1,2,3,0],["2026-05-11",215,920500,8,0,34,1,2,3,0],["2026-05-11",424,920024,3,0,21,1,2,2,0],["2026-05-11",280,918500,8,0,34,1,2,3,0],["2026-05-11",260,918000,8,0,34,1,2,3,0],["2026-05-11",210,918000,8,0,34,1,2,3,0],["2026-05-11",268,917500,8,0,34,1,2,3,0],["2026-05-11",205,917500,8,0,34,1,2,3,0],["2026-05-11",195,915500,8,0,34,1,2,3,0],["2026-05-11",231,915500,8,0,34,1,2,3,0],["2026-05-11",289,915000,8,0,34,1,2,3,0],["2026-05-11",1851,915000,3,0,33,1,2,2,0],["2026-05-11",209,914000,8,0,34,1,2,3,0],["2026-05-11",230,912000,8,0,34,1,2,3,0],["2026-05-11",274,911500,8,0,34,1,2,3,0],["2026-05-11",3047,911317,4,0,20,1,4,6,0],["2026-05-11",229,910000,8,0,34,1,2,3,0],["2026-05-11",178,905000,8,0,34,1,2,3,0],["2026-05-11",243,905000,8,0,34,1,2,3,0],["2026-05-11",291,904500,8,0,34,1,2,3,0],["2026-05-11",1020,902224,3,0,51,1,2,2,0],["2026-05-11",307,898000,8,0,34,1,2,3,0],["2026-05-11",273,897000,8,0,34,1,2,3,0],["2026-05-11",1440,896145,2,0,49,1,2,1,0],["2026-05-11",253,896000,8,0,34,1,2,3,0],["2026-05-11",270,895500,8,0,34,1,2,3,0],["2026-05-11",194,894000,8,0,34,1,2,3,0],["2026-05-11",302,893000,8,0,34,1,2,3,0],["2026-05-11",283,893000,8,0,34,1,2,3,0],["2026-05-11",309,892500,8,0,34,1,2,3,0],["2026-05-11",316,892500,8,0,34,1,2,3,0],["2026-05-11",255,892000,8,0,34,1,2,3,0],["2026-05-11",285,891500,8,0,34,1,2,3,0],["2026-05-11",308,891500,8,0,34,1,2,3,0],["2026-05-11",271,891500,8,0,34,1,2,3,0],["2026-05-11",317,891500,8,0,34,1,2,3,0],["2026-05-11",245,891000,8,0,34,1,2,3,0],["2026-05-11",299,890500,8,0,34,1,2,3,0],["2026-05-11",297,890500,8,0,34,1,2,3,0],["2026-05-11",286,890000,8,0,34,1,2,3,0],["2026-05-11",340,889500,8,0,34,1,2,3,0],["2026-05-11",279,889500,8,0,34,1,2,3,0],["2026-05-11",296,889500,8,0,34,1,2,3,0],["2026-05-11",333,889500,8,0,34,1,2,3,0],["2026-05-11",246,889500,8,0,34,1,2,3,0],["2026-05-11",321,889000,8,0,34,1,2,3,0],["2026-05-11",208,889000,8,0,34,1,2,3,0],["2026-05-11",284,888500,8,0,34,1,2,3,0],["2026-05-11",315,888000,8,0,34,1,2,3,0],["2026-05-11",311,888000,8,0,34,1,2,3,0],["2026-05-11",331,887500,8,0,34,1,2,3,0],["2026-05-11",251,887500,8,0,34,1,2,3,0],["2026-05-11",261,887500,8,0,34,1,2,3,0],["2026-05-11",303,885500,8,0,34,1,2,3,0],["2026-05-11",225,885500,8,0,34,1,2,3,0],["2026-05-11",329,885500,8,0,34,1,2,3,0],["2026-05-11",237,885500,8,0,34,1,2,3,0],["2026-05-11",339,884500,8,0,34,1,2,3,0],["2026-05-11",318,883500,8,0,34,1,2,3,0],["2026-05-11",221,883000,8,0,34,1,2,3,0],["2026-05-11",314,883000,8,0,34,1,2,3,0],["2026-05-11",288,882500,8,0,34,1,2,3,0],["2026-05-11",322,882000,8,0,34,1,2,3,0],["2026-05-11",287,881500,8,0,34,1,2,3,0],["2026-05-11",4317,880000,2,0,0,1,2,1,0],["2026-05-11",201,879500,8,0,34,1,2,3,0],["2026-05-11",707,879000,8,0,34,1,2,3,0],["2026-05-11",402,878500,8,0,34,1,2,3,0],["2026-05-11",326,876500,8,0,34,1,2,3,0],["2026-05-11",358,872000,8,0,34,1,2,3,0],["2026-05-11",352,872000,8,0,34,1,2,3,0],["2026-05-11",971,872000,8,0,34,1,2,3,0],["2026-05-11",452,872000,8,0,34,1,2,3,0],["2026-05-11",371,870500,8,0,34,1,2,3,0],["2026-05-11",262,870000,8,0,34,1,2,3,0],["2026-05-11",266,869500,8,0,34,1,2,3,0],["2026-05-11",374,869000,8,0,34,1,2,3,0],["2026-05-11",427,867000,8,0,34,1,2,3,0],["2026-05-11",400,867000,8,0,34,1,2,3,0],["2026-05-11",361,865500,8,0,34,1,2,3,0],["2026-05-11",325,864000,8,0,34,1,2,3,0],["2026-05-11",372,862500,8,0,34,1,2,3,0],["2026-05-11",420,862000,8,0,34,1,2,3,0],["2026-05-11",387,860000,8,0,34,1,2,3,0],["2026-05-11",376,860000,8,0,34,1,2,3,0],["2026-05-11",386,859500,8,0,34,1,2,3,0],["2026-05-11",464,859000,8,0,34,1,2,3,0],["2026-05-11",378,858500,8,0,34,1,2,3,0],["2026-05-11",341,858000,8,0,34,1,2,3,0],["2026-05-11",25,857500,8,0,34,1,2,3,0],["2026-05-11",500,856500,8,0,34,1,2,3,0],["2026-05-11",247,856500,8,0,34,1,2,3,0],["2026-05-11",508,853500,8,0,34,1,2,3,0],["2026-05-11",446,853500,8,0,34,1,2,3,0],["2026-05-11",536,852500,8,0,34,1,2,3,0],["2026-05-11",389,852500,8,0,34,1,2,3,0],["2026-05-11",507,852500,8,0,34,1,2,3,0],["2026-05-11",1472,852096,3,0,61,1,2,2,0],["2026-05-11",477,852000,8,0,34,1,2,3,0],["2026-05-11",462,850500,8,0,34,1,2,3,0],["2026-05-11",360,849500,8,0,34,1,2,3,0],["2026-05-11",30,849500,8,0,34,1,2,3,0],["2026-05-11",465,847500,8,0,34,1,2,3,0],["2026-05-11",554,846500,8,0,34,1,2,3,0],["2026-05-11",550,845500,8,0,34,1,2,3,0],["2026-05-11",498,845500,8,0,34,1,2,3,0],["2026-05-11",511,845000,8,0,34,1,2,3,0],["2026-05-11",518,844000,8,0,34,1,2,3,0],["2026-05-11",41,843500,8,0,34,1,2,3,0],["2026-05-11",480,843000,8,0,34,1,2,3,0],["2026-05-11",579,842500,8,0,34,1,2,3,0],["2026-05-11",622,841428,2,0,49,1,2,1,0],["2026-05-11",542,841000,8,0,34,1,2,3,0],["2026-05-11",467,840420,7,0,19,1,2,5,0],["2026-05-11",574,840000,8,0,34,1,2,3,0],["2026-05-11",552,839000,8,0,34,1,2,3,0],["2026-05-11",1125,839000,8,0,34,1,2,3,0],["2026-05-11",558,837500,8,0,34,1,2,3,0],["2026-05-11",553,837000,8,0,34,1,2,3,0],["2026-05-11",606,835000,8,0,34,1,2,3,0],["2026-05-11",565,834500,8,0,34,1,2,3,0],["2026-05-11",32,832500,8,0,34,1,2,3,0],["2026-05-11",504,832000,8,0,34,1,2,3,0],["2026-05-11",686,830000,8,0,34,1,2,3,0],["2026-05-11",647,826500,8,0,34,1,2,3,0],["2026-05-11",605,823500,8,0,34,1,2,3,0],["2026-05-11",739,822000,8,0,34,1,2,3,0],["2026-05-11",729,820000,8,0,34,1,2,3,0],["2026-05-11",804,819500,8,0,34,1,2,3,0],["2026-05-11",58,818500,8,0,34,1,2,3,0],["2026-05-11",1036,812500,8,0,34,1,2,3,0],["2026-05-11",3126,797600,3,0,6,1,3,2,0],["2026-05-11",43,791231,6,0,9,1,2,3,0],["2026-05-11",66,789000,8,0,85,1,2,3,0],["2026-05-11",191,783943,3,0,21,1,2,2,0],["2026-05-11",687,775200,8,0,0,1,2,3,0],["2026-05-11",951,770000,8,0,26,1,2,3,0],["2026-05-11",1020,763488,3,0,51,1,2,2,0],["2026-05-11",1020,763488,3,0,51,1,2,2,0],["2026-05-11",4262,753060,2,0,72,1,2,1,0],["2026-05-11",1020,751788,3,0,51,1,2,2,0],["2026-05-11",1020,735408,3,0,51,1,2,2,0],["2026-05-11",1020,730080,3,0,51,1,2,2,0],["2026-05-11",1565,726048,3,0,51,1,2,2,0],["2026-05-11",1568,724294,2,0,35,1,2,1,0],["2026-05-11",4329,720000,2,0,8,1,2,1,0],["2026-05-11",4329,720000,2,0,8,1,2,1,0],["2026-05-11",1020,718704,3,0,51,1,2,2,0],["2026-05-11",1020,716040,3,0,51,1,2,2,0],["2026-05-11",1020,704664,3,0,51,1,2,2,0],["2026-05-11",1082,703620,2,0,0,1,2,1,0],["2026-05-11",23,700000,8,0,34,1,2,3,0],["2026-05-11",507,699738,8,0,12,1,2,3,0],["2026-05-11",995,687143,2,0,49,1,2,1,0],["2026-05-11",1020,685620,3,0,51,1,2,2,0],["2026-05-11",330,681564,3,0,21,1,2,2,0],["2026-05-11",1020,664560,3,0,51,1,2,2,0],["2026-05-11",1020,657540,3,0,51,1,2,2,0],["2026-05-11",1020,655200,3,0,51,1,2,2,0],["2026-05-11",1020,655200,3,0,51,1,2,2,0],["2026-05-11",1020,651168,3,0,51,1,2,2,0],["2026-05-11",1565,651168,3,0,51,1,2,2,0],["2026-05-11",687,647544,8,0,0,1,2,3,0],["2026-05-11",1202,637649,9,0,6,1,3,6,0],["2026-05-11",1644,632775,3,0,61,1,2,2,0],["2026-05-11",1020,627120,3,0,51,1,2,2,0],["2026-05-11",575,603620,7,0,19,1,2,5,0],["2026-05-11",1020,592344,3,0,51,1,2,2,0],["2026-05-11",1690,588512,3,0,61,1,2,2,0],["2026-05-11",1020,573240,3,0,51,1,2,2,0],["2026-05-11",1718,571120,3,0,61,1,2,2,0],["2026-05-11",1020,570960,3,0,51,1,2,2,0],["2026-05-11",1357,555000,8,0,8,1,2,3,0],["2026-05-11",1760,542674,2,0,35,1,2,1,0],["2026-05-11",1357,535000,8,0,8,1,2,3,0],["2026-05-11",1020,533520,3,0,51,1,2,2,0],["2026-05-11",746,533369,2,0,8,1,2,1,0],["2026-05-11",542,526596,8,0,12,1,2,3,0],["2026-05-11",1020,524484,3,0,51,1,2,2,0],["2026-05-11",35,515047,3,0,21,1,2,2,0],["2026-05-11",1357,515000,8,0,8,1,2,3,0],["2026-05-11",1020,508104,3,0,51,1,2,2,0],["2026-05-11",467,505800,7,0,19,1,2,5,0],["2026-05-11",3852,500000,9,0,57,1,2,6,0],["2026-05-11",1805,494760,3,0,61,1,2,2,0],["2026-05-11",1805,473928,3,0,61,1,2,2,0],["2026-05-11",364,468186,3,0,21,1,2,2,0],["2026-05-11",3126,457500,3,0,6,1,3,2,0],["2026-05-11",3810,455370,8,0,6,1,3,3,0],["2026-05-11",4279,450000,8,0,0,1,2,3,0],["2026-05-11",1200,446801,8,0,30,1,2,3,0],["2026-05-11",1726,444192,3,0,61,1,2,2,0],["2026-05-11",1921,433400,3,0,61,1,2,2,0],["2026-05-11",1929,428580,2,0,35,1,2,1,0],["2026-05-11",306,428429,3,0,21,1,2,2,0],["2026-05-11",201,420000,8,0,30,1,2,3,0],["2026-05-11",1449,407680,3,0,61,1,2,2,0],["2026-05-11",1449,407680,3,0,61,1,2,2,0],["2026-05-11",1020,405144,3,0,51,1,2,2,0],["2026-05-11",1343,400960,3,0,61,1,2,2,0],["2026-05-11",3765,400000,3,0,0,1,2,2,0],["2026-05-11",3301,400000,8,0,8,1,2,3,0],["2026-05-11",467,393400,7,0,19,1,2,5,0],["2026-05-11",300,389728,3,0,21,1,2,2,0],["2026-05-11",1994,387648,3,0,61,1,2,2,0],["2026-05-11",1714,382350,8,0,8,1,2,3,0],["2026-05-11",1020,367704,3,0,51,1,2,2,0],["2026-05-11",2056,362240,3,0,51,1,2,2,0],["2026-05-11",4329,360000,2,0,8,1,2,1,0],["2026-05-11",2085,357056,3,0,61,1,2,2,0],["2026-05-11",2070,354583,6,0,8,1,2,3,0],["2026-05-11",1020,346320,3,0,51,1,2,2,0],["2026-05-11",2451,341280,2,0,91,1,2,1,0],["2026-05-11",1919,339192,3,0,61,1,2,2,0],["2026-05-11",1457,337953,3,0,61,1,2,2,0],["2026-05-11",1805,328104,3,0,61,1,2,2,0],["2026-05-11",698,327771,3,0,21,1,2,2,0],["2026-05-11",1020,327600,3,0,51,1,2,2,0],["2026-05-11",1452,321429,2,0,49,1,2,1,0],["2026-05-11",2309,315000,8,0,6,1,3,3,0],["2026-05-11",71,308865,3,0,21,1,2,2,0],["2026-05-11",2205,305560,2,0,22,1,2,1,0],["2026-05-11",1730,303664,1,0,92,1,2,0,0],["2026-05-11",565,300000,8,0,30,1,2,3,0],["2026-05-11",2205,283060,2,0,22,1,2,1,0],["2026-05-11",575,282135,7,0,19,1,2,5,0],["2026-05-11",1608,282097,3,0,0,1,2,2,0],["2026-05-11",1233,278720,3,0,61,1,2,2,0],["2026-05-11",2197,273360,3,0,61,1,2,2,0],["2026-05-11",277,271892,3,0,61,1,2,2,0],["2026-05-11",1020,271440,3,0,51,1,2,2,0],["2026-05-11",256,269780,7,0,19,1,2,5,0],["2026-05-11",1066,260000,8,0,26,1,2,3,0],["2026-05-11",3448,260000,3,0,6,1,3,2,0],["2026-05-11",35,258920,3,0,21,1,2,2,0],["2026-05-11",1257,258572,7,0,37,1,2,0,0],["2026-05-11",2983,252500,6,0,8,1,2,3,0],["2026-05-11",2983,252500,6,0,8,1,2,3,0],["2026-05-11",2435,247200,8,0,8,1,2,3,0],["2026-05-11",277,244972,3,0,61,1,2,2,0],["2026-05-11",1343,241560,3,0,61,1,2,2,0],["2026-05-11",687,240000,8,0,30,1,2,3,0],["2026-05-11",2370,239500,3,0,8,1,2,2,0],["2026-05-11",1020,236896,3,0,61,1,2,2,0],["2026-05-11",1919,236885,3,0,61,1,2,2,0],["2026-05-11",1257,234518,7,0,37,1,2,0,0],["2026-05-11",4417,232500,4,0,59,1,2,0,0],["2026-05-11",236,231588,3,0,82,1,2,2,0],["2026-05-11",889,225000,8,0,26,1,2,3,0],["2026-05-11",3301,225000,8,0,8,1,2,3,0],["2026-05-11",2226,216200,3,0,102,1,2,2,0],["2026-05-11",2354,216000,10,0,8,1,2,5,0],["2026-05-11",1645,216000,8,0,0,1,2,3,0],["2026-05-11",1644,209304,3,0,61,1,2,2,0],["2026-05-11",2211,208500,10,0,8,1,2,5,0],["2026-05-11",3716,207760,4,0,6,1,3,0,0],["2026-05-11",4424,207680,3,0,61,1,2,2,0],["2026-05-11",2483,207000,10,0,8,1,2,5,0],["2026-05-11",2484,207000,10,0,8,1,2,5,0],["2026-05-11",2116,206360,3,0,61,1,2,2,0],["2026-05-11",2276,205710,2,0,49,1,2,1,0],["2026-05-11",4424,202488,3,0,61,1,2,2,0],["2026-05-11",2284,202461,3,0,61,1,2,2,0],["2026-05-11",1608,202258,3,0,0,1,2,2,0],["2026-05-11",1608,201936,3,0,89,1,2,2,0],["2026-05-11",1608,201936,3,0,89,1,2,2,0],["2026-05-11",2085,200844,3,0,61,1,2,2,0],["2026-05-11",2152,199500,10,0,8,1,2,5,0],["2026-05-11",2383,195048,3,0,89,1,0,2,0],["2026-05-11",1440,192000,2,0,49,1,2,1,0],["2026-05-11",2085,191280,3,0,61,1,2,2,0],["2026-05-11",2332,190000,2,0,91,1,2,1,0],["2026-05-11",236,189486,3,0,82,1,2,2,0],["2026-05-11",2407,189000,10,0,8,1,2,5,0],["2026-05-11",2538,189000,10,0,8,1,2,5,0],["2026-05-11",3974,188440,3,0,61,1,2,2,0],["2026-05-11",1982,188000,7,0,8,1,2,0,0],["2026-05-11",90,187500,7,0,8,1,0,0,0],["2026-05-11",1020,187200,3,0,51,1,2,2,0],["2026-05-11",1608,183568,3,0,89,1,2,2,0],["2026-05-11",1608,183568,3,0,89,1,2,2,0],["2026-05-11",1608,183568,3,0,89,1,2,2,0],["2026-05-11",1608,183568,3,0,89,1,2,2,0],["2026-05-11",1608,183568,3,0,89,1,2,2,0],["2026-05-11",1020,183056,3,0,61,1,2,2,0],["2026-05-11",1020,182520,3,0,51,1,2,2,0],["2026-05-11",2487,182130,7,0,109,1,2,0,0],["2026-05-11",1994,180364,3,0,61,1,2,2,0],["2026-05-11",122,180000,8,0,34,1,2,3,0],["2026-05-11",776,180000,8,0,8,1,2,3,0],["2026-05-11",2116,179091,3,0,61,1,2,2,0],["2026-05-11",2365,176724,3,0,82,1,2,2,0],["2026-05-11",2365,176724,3,0,82,1,2,2,0],["2026-05-11",2341,174000,10,0,8,1,2,5,0],["2026-05-11",2451,172894,2,0,57,1,2,1,0],["2026-05-11",1754,170038,3,0,61,1,2,2,0],["2026-05-11",513,168976,3,0,82,1,2,2,0],["2026-05-11",359,166656,3,0,61,1,2,2,0],["2026-05-11",2285,165000,10,0,8,1,2,5,0],["2026-05-11",1590,164885,3,0,61,1,2,2,0],["2026-05-11",2406,162000,10,0,8,1,2,5,0],["2026-05-11",4446,162000,10,0,8,1,2,5,0],["2026-05-11",1730,159744,1,0,92,1,2,0,0],["2026-05-11",2451,159600,3,0,23,1,2,2,0],["2026-05-11",1919,158004,3,0,61,1,2,2,0],["2026-05-11",236,157905,3,0,82,1,2,2,0],["2026-05-11",1959,156809,3,0,61,1,2,2,0],["2026-05-11",1343,156804,3,0,61,1,2,2,0],["2026-05-11",2085,156136,3,0,61,1,2,2,0],["2026-05-11",746,156009,2,0,8,1,2,1,0],["2026-05-11",2451,155691,2,0,57,1,2,1,0],["2026-05-11",2787,153000,10,0,8,1,2,5,0],["2026-05-11",2788,153000,10,0,8,1,2,5,0],["2026-05-11",1004,151444,8,0,8,1,2,3,0],["2026-05-11",2451,150562,3,0,23,1,2,2,0],["2026-05-11",1020,149760,3,0,51,1,2,2,0],["2026-05-11",687,148108,8,0,30,1,2,3,0],["2026-05-11",2576,148000,9,0,8,1,2,6,0],["2026-05-11",2212,147972,3,0,61,1,2,2,0],["2026-05-11",2370,147200,3,0,8,1,2,2,0],["2026-05-11",1428,146847,3,0,51,1,2,2,0],["2026-05-11",2271,144000,10,0,8,1,2,5,0],["2026-05-11",4460,144000,8,0,8,1,2,3,0],["2026-05-11",2511,144000,10,0,8,1,2,5,0],["2026-05-11",2482,143465,3,0,8,1,2,2,0],["2026-05-11",1644,142780,3,0,61,1,2,2,0],["2026-05-11",3974,142676,3,0,61,1,2,2,0],["2026-05-11",513,141026,3,0,82,1,2,2,0],["2026-05-11",1361,140000,8,0,26,1,2,3,0],["2026-05-11",2355,135000,10,0,8,1,2,5,0],["2026-05-11",1690,134106,3,0,61,1,2,2,0],["2026-05-11",2666,134000,2,0,22,1,2,1,0],["2026-05-11",3414,132660,9,0,38,1,3,6,0],["2026-05-11",1020,131040,3,0,51,1,2,2,0],["2026-05-11",2451,130642,3,0,23,1,2,2,0],["2026-05-11",1020,129216,3,0,61,1,2,2,0],["2026-05-11",1020,129216,3,0,61,1,2,2,0],["2026-05-11",201,128228,8,0,34,1,2,3,0],["2026-05-11",236,126324,3,0,82,1,2,2,0],["2026-05-11",3125,126256,8,0,30,1,2,3,0],["2026-05-11",2484,126000,10,0,8,1,2,5,0],["2026-05-11",2650,126000,10,0,8,1,2,5,0],["2026-05-11",687,126000,8,0,0,1,2,3,0],["2026-05-11",475,125960,3,0,61,1,2,2,0],["2026-05-11",2450,125625,7,0,100,1,2,0,0],["2026-05-11",1506,125000,3,0,8,1,2,2,0],["2026-05-11",1457,124992,3,0,61,1,2,2,0],["2026-05-11",1343,124560,3,0,61,1,2,2,0],["2026-05-11",4471,124500,4,0,91,1,2,0,0],["2026-05-11",2275,120674,2,0,20,1,2,1,0],["2026-05-11",1343,120288,3,0,61,1,2,2,0],["2026-05-11",1926,120250,2,0,8,1,2,1,0],["2026-05-11",2638,120000,3,0,0,1,2,2,0],["2026-05-11",2638,120000,3,0,0,1,2,2,0],["2026-05-11",1779,120000,8,0,30,1,2,3,0],["2026-05-11",1182,120000,8,0,30,1,2,3,0],["2026-05-11",361,120000,8,0,30,1,2,3,0],["2026-05-11",2365,117816,3,0,82,1,2,2,0],["2026-05-11",2365,117816,3,0,82,1,2,2,0],["2026-05-11",2577,117000,10,0,8,1,2,5,0],["2026-05-11",2578,117000,10,0,8,1,2,5,0],["2026-05-11",1592,115980,7,0,73,1,2,0,0],["2026-05-11",236,115794,3,0,82,1,2,2,0],["2026-05-11",2451,115639,2,0,57,1,2,1,0],["2026-05-11",1644,114224,3,0,61,1,2,2,0],["2026-05-11",1644,113696,3,0,61,1,2,2,0],["2026-05-11",1644,113696,3,0,61,1,2,2,0],["2026-05-11",3445,110352,3,0,61,1,2,2,0],["2026-05-11",2451,110322,2,0,23,1,2,1,0],["2026-05-11",1082,109368,2,0,0,1,2,1,0],["2026-05-11",1876,109076,3,0,61,1,2,2,0],["2026-05-11",4043,108000,9,0,71,1,2,6,0],["2026-05-11",2451,106400,3,0,23,1,2,2,0],["2026-05-11",1994,106334,3,0,61,1,2,2,0],["2026-05-11",2116,106128,3,0,61,1,2,2,0],["2026-05-11",236,105270,3,0,82,1,2,2,0],["2026-05-11",1972,104219,7,0,95,1,2,0,0],["2026-05-11",2116,103180,3,0,61,1,2,2,0],["2026-05-11",3750,103000,3,0,0,1,2,2,0],["2026-05-11",2451,102786,2,0,57,1,2,1,0],["2026-05-11",1685,102760,3,0,61,1,2,2,0],["2026-05-11",107,102583,8,0,34,1,2,3,0],["2026-05-11",3137,101088,8,0,30,1,2,3,0],["2026-05-11",1184,100400,8,0,26,1,2,3,0],["2026-05-11",3440,99000,10,0,8,1,2,5,0],["2026-05-11",2014,99000,8,0,0,1,2,3,0],["2026-05-11",595,98380,3,0,9,1,2,2,0],["2026-05-11",2365,98180,3,0,82,1,2,2,0],["2026-05-11",2116,97284,3,0,61,1,2,2,0],["2026-05-11",4498,96500,8,0,26,1,2,3,0],["2026-05-11",143,96000,8,0,28,1,2,3,0],["2026-05-11",2085,94220,3,0,61,1,2,2,0],["2026-05-11",2085,94220,3,0,61,1,2,2,0],["2026-05-11",1670,94000,8,0,26,1,2,3,0],["2026-05-11",256,92628,7,0,19,1,2,5,0],["2026-05-11",1994,92201,3,0,61,1,2,2,0],["2026-05-11",3126,91500,3,0,6,1,3,2,0],["2026-05-11",236,90062,3,0,82,1,2,2,0],["2026-05-11",3492,90000,10,0,8,1,2,5,0],["2026-05-11",2451,88000,8,0,91,1,2,3,0],["2026-05-11",1690,87885,3,0,61,1,2,2,0],["2026-05-11",2450,87500,7,0,100,1,2,0,0],["2026-05-11",2566,87000,2,0,8,1,2,1,0],["2026-05-11",4121,87000,2,0,8,1,2,1,0],["2026-05-11",4505,86400,3,0,61,1,2,2,0],["2026-05-11",2695,85197,3,0,82,1,2,2,0],["2026-05-11",746,84996,2,0,8,1,2,1,0],["2026-05-11",236,84216,3,0,82,1,2,2,0],["2026-05-11",1876,83380,3,0,61,1,2,2,0],["2026-05-11",2116,82544,3,0,61,1,2,2,0],["2026-05-11",4514,81100,3,0,8,1,2,2,0],["2026-05-11",2984,80388,7,0,8,1,2,0,0],["2026-05-11",1425,80000,8,0,26,1,0,3,0],["2026-05-11",1380,79222,8,0,30,1,2,3,0],["2026-05-11",88,78910,8,0,34,1,2,3,0],["2026-05-11",2365,78544,3,0,82,1,2,2,0],["2026-05-11",2365,78544,3,0,82,1,2,2,0],["2026-05-11",359,78120,3,0,61,1,2,2,0],["2026-05-11",2742,78000,8,0,8,1,3,3,0],["2026-05-11",2742,78000,8,0,8,1,3,3,0],["2026-05-11",2742,78000,8,0,8,1,3,3,0],["2026-05-11",2742,78000,8,0,8,1,3,3,0],["2026-05-11",1926,77500,2,0,8,1,2,1,0],["2026-05-11",2670,77370,6,0,8,1,2,3,0],["2026-05-11",1343,77328,3,0,61,1,2,2,0],["2026-05-11",2695,77160,3,0,82,1,2,2,0],["2026-05-11",664,77143,2,0,35,1,2,1,0],["2026-05-11",3961,76800,7,0,57,1,2,0,0],["2026-05-11",3025,76059,4,0,25,1,2,0,0],["2026-05-11",1020,75376,3,0,61,1,2,2,0],["2026-05-11",1805,72912,3,0,97,1,2,2,0],["2026-05-11",4185,72000,10,0,8,1,2,5,0],["2026-05-11",595,71700,2,0,0,1,2,1,0],["2026-05-11",2774,71000,4,0,40,1,2,0,0],["2026-05-11",2276,70713,2,0,49,1,2,1,0],["2026-05-11",92,70000,8,0,8,1,2,3,0],["2026-05-11",1004,70000,8,0,8,1,2,3,0],["2026-05-11",1269,70000,8,0,26,1,2,3,0],["2026-05-11",1179,70000,8,0,26,1,2,3,0],["2026-05-11",673,70000,8,0,26,1,2,3,0],["2026-05-11",703,70000,8,0,26,1,2,3,0],["2026-05-11",2198,70000,4,0,6,1,0,0,0],["2026-05-11",1197,70000,8,0,26,1,2,3,0],["2026-05-11",2496,69610,7,0,27,1,2,7,0],["2026-05-11",4379,69500,7,0,20,1,2,6,0],["2026-05-11",565,69198,8,0,34,1,2,3,0],["2026-05-11",3001,69000,9,0,8,1,2,6,0],["2026-05-11",2365,68726,3,0,82,1,2,2,0],["2026-05-11",2365,68726,3,0,82,1,2,2,0],["2026-05-11",2365,68726,3,0,82,1,2,2,0],["2026-05-11",1619,68414,8,0,30,1,2,3,0],["2026-05-11",1887,68355,3,0,61,1,2,2,0],["2026-05-11",2984,67693,7,0,59,1,2,0,0],["2026-05-11",513,65323,3,0,82,1,2,2,0],["2026-05-11",2284,65208,3,0,61,1,2,2,0],["2026-05-11",4539,65000,9,0,8,1,2,6,0],["2026-05-11",687,65000,8,0,0,1,2,3,0],["2026-05-11",1994,64608,3,0,61,1,2,2,0],["2026-05-11",277,64608,3,0,97,1,2,2,0],["2026-05-11",1919,63798,3,0,61,1,2,2,0],["2026-05-11",1343,63008,3,0,61,1,2,2,0],["2026-05-11",2872,63000,10,0,8,1,2,5,0],["2026-05-11",3012,63000,10,0,8,1,2,5,0],["2026-05-11",4164,62500,12,0,6,1,3,6,0],["2026-05-11",359,62496,3,0,61,1,2,2,0],["2026-05-11",1805,62496,3,0,61,1,2,2,0],["2026-05-11",467,60030,7,0,19,1,2,5,0],["2026-05-11",1926,60000,2,0,8,1,2,1,0],["2026-05-11",129,60000,8,0,34,1,2,3,0],["2026-05-11",1994,59224,3,0,61,1,2,2,0],["2026-05-11",2365,58908,3,0,82,1,2,2,0],["2026-05-11",2365,58908,3,0,82,1,2,2,0],["2026-05-11",72,58500,8,0,28,1,2,3,0],["2026-05-11",2116,57486,3,0,61,1,2,2,0],["2026-05-11",89,56300,8,0,28,1,2,3,0],["2026-05-11",513,56219,3,0,82,1,2,2,0],["2026-05-11",3578,56010,3,0,8,1,2,2,0],["2026-05-11",1994,54513,3,0,61,1,2,2,0],["2026-05-11",3623,54000,10,0,8,1,2,5,0],["2026-05-11",2786,54000,10,0,8,1,2,5,0],["2026-05-11",2566,54000,2,0,8,1,2,1,0],["2026-05-11",2566,54000,2,0,8,1,2,1,0],["2026-05-11",3010,54000,10,0,8,1,2,5,0],["2026-05-11",2937,54000,10,0,8,1,2,5,0],["2026-05-11",3614,53445,2,0,0,1,2,1,0],["2026-05-11",2116,53064,3,0,61,1,2,2,0],["2026-05-11",3023,52360,3,0,82,1,2,2,0],["2026-05-11",2146,51600,2,0,8,1,2,1,0],["2026-05-11",4572,51291,8,0,30,1,2,3,0],["2026-05-11",4580,50000,7,0,74,1,2,0,0],["2026-05-11",1327,-60000,8,0,8,1,2,3,0],["2026-05-11",467,-60030,7,0,19,1,2,5,0],["2026-05-11",2284,-65208,3,0,61,1,2,2,0],["2026-05-11",2276,-68571,2,0,49,1,2,1,0],["2026-05-11",3445,-110352,3,0,61,1,2,2,0],["2026-05-11",1644,-113696,3,0,61,1,2,2,0],["2026-05-11",1644,-113696,3,0,61,1,2,2,0],["2026-05-11",1644,-114224,3,0,61,1,2,2,0],["2026-05-11",1644,-142780,3,0,61,1,2,2,0],["2026-05-11",2284,-202461,3,0,61,1,2,2,0],["2026-05-11",1644,-209304,3,0,61,1,2,2,0],["2026-05-11",1233,-278720,3,0,61,1,2,2,0],["2026-05-11",467,-505800,7,0,19,1,2,5,0],["2026-05-11",1644,-632775,3,0,61,1,2,2,0],["2026-05-11",2228,-1075491,3,0,160,1,2,2,0],["2026-05-11",467,-1773198,7,0,19,1,2,5,0],["2026-05-11",4285,-2192000,3,0,91,1,2,2,0],["2026-05-11",467,-5337076,7,0,19,1,2,5,0],["2026-05-08",4228,79487452,1,0,92,1,2,0,0],["2026-05-08",67,72624671,7,0,8,1,2,0,0],["2026-05-08",4228,57592752,1,0,92,1,2,0,0],["2026-05-08",20,43625551,1,0,1,1,2,0,0],["2026-05-08",12,39105535,7,0,11,1,2,4,0],["2026-05-08",12,31612264,7,0,11,1,2,4,0],["2026-05-08",4228,25242100,1,0,92,1,2,0,0],["2026-05-08",4228,9697355,1,0,92,1,2,0,0],["2026-05-08",4228,5577742,1,0,92,1,2,0,0],["2026-05-08",554,5417744,9,0,47,1,2,6,0],["2026-05-08",422,5249897,9,0,38,1,5,6,0],["2026-05-08",547,4694774,9,0,46,1,2,6,0],["2026-05-08",422,3944207,9,0,38,1,5,6,0],["2026-05-08",417,2915042,8,0,8,1,2,3,0],["2026-05-08",4228,2248848,1,0,92,1,2,0,0],["2026-05-08",1134,2094800,7,0,8,1,2,0,0],["2026-05-08",982,1976900,1,0,4,1,2,0,0],["2026-05-08",1106,1800000,3,0,0,1,2,2,0],["2026-05-08",575,1627776,7,0,23,1,2,5,0],["2026-05-08",1134,1530000,7,0,8,1,2,0,0],["2026-05-08",575,1507366,7,0,19,1,2,5,0],["2026-05-08",1134,1440000,7,0,8,1,2,0,0],["2026-05-08",475,1380270,3,0,61,1,2,2,0],["2026-05-08",422,1305690,9,0,38,1,5,6,0],["2026-05-08",3779,1175344,2,0,8,1,2,1,0],["2026-05-08",1376,1132650,2,0,8,1,2,1,0],["2026-05-08",995,1123571,2,0,49,1,2,1,0],["2026-05-08",1408,1006500,8,0,8,1,2,3,0],["2026-05-08",4306,1000000,7,0,8,1,2,0,0],["2026-05-08",22,884386,9,0,6,1,3,6,0],["2026-05-08",658,766497,7,0,53,1,2,0,0],["2026-05-08",4077,750000,1,0,55,1,2,0,0],["2026-05-08",4334,690000,2,0,20,1,2,1,0],["2026-05-08",575,642292,7,0,19,1,2,5,0],["2026-05-08",1608,626290,3,0,0,1,2,2,0],["2026-05-08",2304,560000,7,0,27,1,2,7,0],["2026-05-08",1470,531377,3,0,61,1,2,2,0],["2026-05-08",1470,518848,3,0,61,1,2,2,0],["2026-05-08",1134,500000,9,0,30,1,2,6,0],["2026-05-08",3678,489633,1,0,1,1,2,0,0],["2026-05-08",2312,472306,9,0,65,1,2,6,0],["2026-05-08",575,469696,3,0,61,1,2,2,0],["2026-05-08",547,458249,9,0,46,1,2,6,0],["2026-05-08",50,433802,7,0,31,1,0,8,0],["2026-05-08",1838,395000,4,0,52,1,6,0,0],["2026-05-08",4381,387068,8,0,13,1,2,3,0],["2026-05-08",1470,385451,3,0,61,1,2,2,0],["2026-05-08",1470,382968,3,0,61,1,2,2,0],["2026-05-08",259,370830,3,0,6,1,3,2,0],["2026-05-08",1408,360000,8,0,8,1,2,3,0],["2026-05-08",1831,344736,3,0,61,1,2,2,0],["2026-05-08",1470,339584,3,0,61,1,2,2,0],["2026-05-08",2346,330000,4,0,6,1,3,0,0],["2026-05-08",1590,326496,3,0,61,1,2,2,0],["2026-05-08",1470,304716,3,0,61,1,2,2,0],["2026-05-08",50,299333,7,0,31,1,0,8,0],["2026-05-08",1831,287964,3,0,61,1,2,2,0],["2026-05-08",951,280000,8,0,26,1,2,3,0],["2026-05-08",995,252429,2,0,49,1,2,1,0],["2026-05-08",4415,247700,4,0,20,1,2,6,0],["2026-05-08",995,243571,2,0,49,1,2,1,0],["2026-05-08",1470,234824,3,0,61,1,2,2,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",2294,232200,7,0,106,1,2,0,0],["2026-05-08",1237,220000,1,0,8,1,2,0,0],["2026-05-08",2774,213000,4,0,40,1,2,0,0],["2026-05-08",1408,207000,8,0,8,1,2,3,0],["2026-05-08",1470,198576,3,0,61,1,2,2,0],["2026-05-08",547,190768,9,0,46,1,2,6,0],["2026-05-08",1831,188784,3,0,61,1,2,2,0],["2026-05-08",1004,184097,8,0,8,1,2,3,0],["2026-05-08",2294,182100,7,0,106,1,2,0,0],["2026-05-08",475,178695,3,0,61,1,2,2,0],["2026-05-08",1470,176512,3,0,61,1,2,2,0],["2026-05-08",1470,176512,3,0,61,1,2,2,0],["2026-05-08",1470,175098,3,0,61,1,2,2,0],["2026-05-08",2310,175000,9,0,8,1,2,6,0],["2026-05-08",1470,172066,3,0,61,1,2,2,0],["2026-05-08",918,171400,2,0,8,1,2,1,0],["2026-05-08",918,169015,2,0,8,1,2,1,0],["2026-05-08",1470,165088,3,0,61,1,2,2,0],["2026-05-08",1470,164351,3,0,61,1,2,2,0],["2026-05-08",1470,157600,3,0,61,1,2,2,0],["2026-05-08",2247,154720,2,0,8,1,2,1,0],["2026-05-08",2453,151875,8,0,8,1,2,3,0],["2026-05-08",2133,150752,3,0,61,1,2,2,0],["2026-05-08",2294,146800,7,0,106,1,2,0,0],["2026-05-08",2294,146800,7,0,106,1,2,0,0],["2026-05-08",2294,146800,7,0,106,1,2,0,0],["2026-05-08",1470,141840,3,0,61,1,2,2,0],["2026-05-08",1870,141324,6,0,8,1,4,3,0],["2026-05-08",2133,139984,3,0,61,1,2,2,0],["2026-05-08",2247,138960,2,0,8,1,2,1,0],["2026-05-08",1470,138556,3,0,61,1,2,2,0],["2026-05-08",4464,137500,1,0,8,1,2,0,0],["2026-05-08",1470,134134,3,0,61,1,2,2,0],["2026-05-08",1470,132384,3,0,61,1,2,2,0],["2026-05-08",2573,131680,3,0,61,1,2,2,0],["2026-05-08",1577,125891,7,0,87,1,2,5,0],["2026-05-08",1577,125891,7,0,87,1,2,5,0],["2026-05-08",1577,125891,7,0,87,1,2,5,0],["2026-05-08",422,125265,9,0,38,1,5,6,0],["2026-05-08",1972,123141,7,0,95,1,2,0,0],["2026-05-08",1470,118200,3,0,61,1,2,2,0],["2026-05-08",1470,110320,3,0,61,1,2,2,0],["2026-05-08",1470,110284,3,0,61,1,2,2,0],["2026-05-08",1470,109152,3,0,61,1,2,2,0],["2026-05-08",1470,106120,3,0,61,1,2,2,0],["2026-05-08",1828,104520,3,0,61,1,2,2,0],["2026-05-08",1470,100512,3,0,61,1,2,2,0],["2026-05-08",751,100000,7,0,23,1,2,5,0],["2026-05-08",1272,97500,2,0,36,1,2,1,0],["2026-05-08",1556,97243,3,0,87,1,2,2,0],["2026-05-08",1827,95000,8,0,26,1,2,3,0],["2026-05-08",2573,93600,3,0,61,1,2,2,0],["2026-05-08",3448,93333,3,0,6,1,3,2,0],["2026-05-08",2014,92951,2,0,96,1,7,1,0],["2026-05-08",4436,89563,7,0,74,1,2,0,0],["2026-05-08",1556,89252,3,0,87,1,2,2,0],["2026-05-08",3000,85000,7,0,8,1,2,0,0],["2026-05-08",3547,83950,12,0,8,1,2,6,0],["2026-05-08",1470,83528,3,0,61,1,2,2,0],["2026-05-08",2133,81774,3,0,61,1,2,2,0],["2026-05-08",2573,80304,3,0,61,1,2,2,0],["2026-05-08",2573,79560,3,0,61,1,2,2,0],["2026-05-08",2691,76710,3,0,76,1,2,2,0],["2026-05-08",3419,75000,3,0,8,1,2,2,0],["2026-05-08",2133,72688,3,0,61,1,2,2,0],["2026-05-08",2133,72688,3,0,61,1,2,2,0],["2026-05-08",1470,72496,3,0,61,1,2,2,0],["2026-05-08",1470,72226,3,0,61,1,2,2,0],["2026-05-08",1590,71968,3,0,61,1,2,2,0],["2026-05-08",277,71338,3,0,61,1,2,2,0],["2026-05-08",2014,71141,2,0,96,1,7,1,0],["2026-05-08",3590,70224,3,0,61,1,2,2,0],["2026-05-08",3590,70224,3,0,61,1,2,2,0],["2026-05-08",1873,70000,8,0,26,1,2,3,0],["2026-05-08",1898,70000,8,0,26,1,2,3,0],["2026-05-08",1121,70000,8,0,26,1,2,3,0],["2026-05-08",1038,70000,8,0,26,1,2,3,0],["2026-05-08",2573,68832,3,0,61,1,2,2,0],["2026-05-08",2092,67300,8,0,26,1,2,3,0],["2026-05-08",2573,65520,3,0,61,1,2,2,0],["2026-05-08",2170,65000,9,0,8,1,2,6,0],["2026-05-08",744,65000,7,0,187,1,2,0,0],["2026-05-08",889,65000,8,0,26,1,2,3,0],["2026-05-08",1066,65000,8,0,26,1,2,3,0],["2026-05-08",2133,64900,3,0,61,1,2,2,0],["2026-05-08",1511,62000,8,0,26,1,2,3,0],["2026-05-08",2014,61640,2,0,96,1,7,1,0],["2026-05-08",2497,61263,7,0,95,1,2,0,0],["2026-05-08",2294,61200,7,0,106,1,2,0,0],["2026-05-08",2294,61200,7,0,106,1,2,0,0],["2026-05-08",2294,61200,7,0,106,1,2,0,0],["2026-05-08",4547,60000,8,0,26,1,2,3,0],["2026-05-08",4228,59809,1,0,92,1,2,0,0],["2026-05-08",2573,56160,3,0,61,1,2,2,0],["2026-05-08",297,55000,8,0,28,1,2,3,0],["2026-05-08",1926,54250,2,0,8,1,2,1,0],["2026-05-08",1042,54000,8,0,26,1,2,3,0],["2026-05-08",4498,54000,8,0,26,1,2,3,0],["2026-05-08",744,52962,2,0,24,1,2,1,0],["2026-05-08",1408,52000,8,0,8,1,2,3,0],["2026-05-08",2932,50500,7,0,50,1,2,0,0],["2026-05-08",1828,-144720,3,0,61,1,2,2,0],["2026-05-08",2133,-178475,3,0,61,1,2,2,0],["2026-05-08",2133,-199892,3,0,61,1,2,2,0],["2026-05-08",2133,-199892,3,0,61,1,2,2,0],["2026-05-08",575,-3800238,7,0,19,1,2,5,0],["2026-05-07",4230,25000000,3,0,0,1,2,2,0],["2026-05-07",537,15000000,8,0,30,1,2,3,0],["2026-05-07",335,11177388,8,0,13,1,2,3,0],["2026-05-07",3719,10578075,7,0,25,1,4,0,0],["2026-05-07",499,5900000,2,0,24,1,2,1,0],["2026-05-07",64,5705664,7,0,31,1,0,8,0],["2026-05-07",744,5600000,1,0,55,1,2,0,0],["2026-05-07",617,4827476,7,0,48,1,2,0,0],["2026-05-07",43,4109021,6,0,9,1,2,3,0],["2026-05-07",724,3962966,3,0,3,1,2,2,0],["2026-05-07",2441,3953141,4,0,6,1,3,0,0],["2026-05-07",724,3516435,3,0,3,1,2,2,0],["2026-05-07",884,3233351,7,0,6,1,3,0,0],["2026-05-07",4265,3000000,1,0,1,1,2,0,0],["2026-05-07",3059,2996500,8,0,8,1,2,3,0],["2026-05-07",880,2944032,3,0,61,1,2,2,0],["2026-05-07",3152,2789665,8,0,30,1,2,3,0],["2026-05-07",4259,2502000,8,0,8,1,2,3,0],["2026-05-07",629,2380000,7,0,6,1,3,0,0],["2026-05-07",64,2360600,3,0,0,1,0,2,0],["2026-05-07",43,2163671,6,0,9,1,2,3,0],["2026-05-07",999,2118277,7,0,40,1,0,0,0],["2026-05-07",1077,1884288,3,0,61,1,2,2,0],["2026-05-07",1077,1884288,3,0,61,1,2,2,0],["2026-05-07",440,1857072,3,0,51,1,2,2,0],["2026-05-07",440,1857072,3,0,51,1,2,2,0],["2026-05-07",440,1857072,3,0,51,1,2,2,0],["2026-05-07",1086,1809024,3,0,61,1,2,2,0],["2026-05-07",1451,1800000,2,0,49,1,2,1,0],["2026-05-07",636,1800000,14,0,8,1,2,0,0],["2026-05-07",227,1791000,8,0,8,1,2,3,0],["2026-05-07",880,1701312,3,0,61,1,2,2,0],["2026-05-07",1086,1650912,3,0,51,1,2,2,0],["2026-05-07",1077,1570240,3,0,61,1,2,2,0],["2026-05-07",2643,1548000,4,0,8,1,2,0,0],["2026-05-07",64,1506378,7,0,11,1,0,4,0],["2026-05-07",440,1450176,3,0,61,1,2,2,0],["2026-05-07",4237,1446784,7,0,23,1,2,5,0],["2026-05-07",629,1263500,4,0,6,1,3,0,0],["2026-05-07",629,1263500,4,0,6,1,3,0,0],["2026-05-07",3091,1261350,2,0,8,1,2,1,0],["2026-05-07",440,1225312,3,0,51,1,2,2,0],["2026-05-07",440,1214928,3,0,51,1,2,2,0],["2026-05-07",1086,1208736,3,0,51,1,2,2,0],["2026-05-07",1233,1190016,3,0,51,1,2,2,0],["2026-05-07",910,1161600,1,0,1,1,2,0,0],["2026-05-07",1360,1143750,8,0,8,1,2,3,0],["2026-05-07",1086,1127178,3,0,51,1,2,2,0],["2026-05-07",1086,1123200,3,0,51,1,2,2,0],["2026-05-07",629,1105000,7,0,6,1,3,0,0],["2026-05-07",1731,1092600,9,0,20,1,2,6,0],["2026-05-07",43,1062750,6,0,9,1,2,3,0],["2026-05-07",1086,1062360,3,0,51,1,2,2,0],["2026-05-07",1086,1060668,3,0,51,1,2,2,0],["2026-05-07",1086,1060668,3,0,51,1,2,2,0],["2026-05-07",744,1025869,3,0,42,1,2,2,0],["2026-05-07",1086,1010880,3,0,51,1,2,2,0],["2026-05-07",1454,997660,3,0,82,1,2,2,0],["2026-05-07",880,981344,3,0,61,1,2,2,0],["2026-05-07",1086,948912,3,0,51,1,2,2,0],["2026-05-07",3110,912500,1,0,1,1,2,0,0],["2026-05-07",1077,888272,3,0,61,1,2,2,0],["2026-05-07",1457,882112,3,0,61,1,2,2,0],["2026-05-07",1461,875808,3,0,51,1,2,2,0],["2026-05-07",1461,870480,3,0,51,1,2,2,0],["2026-05-07",343,863232,3,0,51,1,2,2,0],["2026-05-07",1457,852096,3,0,61,1,2,2,0],["2026-05-07",1470,852096,3,0,61,1,2,2,0],["2026-05-07",1470,852096,3,0,61,1,2,2,0],["2026-05-07",1470,852096,3,0,61,1,2,2,0],["2026-05-07",773,850080,7,0,19,1,2,5,0],["2026-05-07",1461,823680,3,0,51,1,2,2,0],["2026-05-07",485,818598,3,0,70,1,2,2,0],["2026-05-07",1086,793260,3,0,51,1,2,2,0],["2026-05-07",1077,783928,3,0,61,1,2,2,0],["2026-05-07",1518,778176,2,0,8,1,2,1,0],["2026-05-07",1233,770508,3,0,51,1,2,2,0],["2026-05-07",343,755328,3,0,51,1,2,2,0],["2026-05-07",1541,753760,3,0,61,1,2,2,0],["2026-05-07",1233,742428,3,0,51,1,2,2,0],["2026-05-07",1086,734980,3,0,51,1,2,2,0],["2026-05-07",880,733312,3,0,61,1,2,2,0],["2026-05-07",1086,730080,3,0,51,1,2,2,0],["2026-05-07",1086,727740,3,0,51,1,2,2,0],["2026-05-07",1461,726048,3,0,51,1,2,2,0],["2026-05-07",1590,719613,3,0,51,1,2,2,0],["2026-05-07",1590,717273,3,0,51,1,2,2,0],["2026-05-07",440,708708,3,0,51,1,2,2,0],["2026-05-07",773,707840,7,0,19,1,2,5,0],["2026-05-07",445,683600,2,0,57,1,0,1,0],["2026-05-07",1341,668104,7,0,7,1,2,0,0],["2026-05-07",1233,665473,3,0,51,1,2,2,0],["2026-05-07",1233,662548,3,0,51,1,2,2,0],["2026-05-07",1086,659880,3,0,51,1,2,2,0],["2026-05-07",1641,659200,2,0,24,1,2,1,0],["2026-05-07",440,657540,3,0,51,1,2,2,0],["2026-05-07",773,656250,7,0,19,1,2,5,0],["2026-05-07",1086,653080,3,0,51,1,2,2,0],["2026-05-07",1345,650375,7,0,78,1,3,0,0],["2026-05-07",440,638820,3,0,51,1,2,2,0],["2026-05-07",440,638820,3,0,51,1,2,2,0],["2026-05-07",1138,631848,3,0,51,1,2,2,0],["2026-05-07",1138,631848,3,0,51,1,2,2,0],["2026-05-07",1138,631848,3,0,51,1,2,2,0],["2026-05-07",4337,630000,2,0,8,1,2,1,0],["2026-05-07",1641,624663,2,0,24,1,2,1,0],["2026-05-07",1233,624544,3,0,61,1,2,2,0],["2026-05-07",1457,624352,3,0,61,1,2,2,0],["2026-05-07",1608,622742,3,0,0,1,2,2,0],["2026-05-07",1608,622742,3,0,0,1,2,2,0],["2026-05-07",1608,620968,3,0,0,1,2,2,0],["2026-05-07",1345,613727,3,0,78,1,3,2,0],["2026-05-07",513,612486,3,0,82,1,2,2,0],["2026-05-07",1685,595712,3,0,61,1,2,2,0],["2026-05-07",1695,584324,3,0,61,1,2,2,0],["2026-05-07",1461,583468,3,0,51,1,2,2,0],["2026-05-07",134,579872,3,0,51,1,2,2,0],["2026-05-07",134,579872,3,0,51,1,2,2,0],["2026-05-07",134,579872,3,0,51,1,2,2,0],["2026-05-07",1345,579328,3,0,78,1,3,2,0],["2026-05-07",193,576920,3,0,51,1,2,2,0],["2026-05-07",1541,576852,3,0,51,1,2,2,0],["2026-05-07",1705,576576,3,0,61,1,2,2,0],["2026-05-07",1726,564696,3,0,61,1,2,2,0],["2026-05-07",1454,558400,3,0,82,1,2,2,0],["2026-05-07",1086,558132,3,0,51,1,2,2,0],["2026-05-07",1768,533016,3,0,61,1,2,2,0],["2026-05-07",1457,532992,3,0,61,1,2,2,0],["2026-05-07",1345,532125,9,0,78,1,3,6,0],["2026-05-07",1086,529164,3,0,51,1,2,2,0],["2026-05-07",910,528578,1,0,1,1,2,0,0],["2026-05-07",880,528416,3,0,61,1,2,2,0],["2026-05-07",1086,527712,3,0,51,1,2,2,0],["2026-05-07",1461,525372,3,0,51,1,2,2,0],["2026-05-07",485,523463,3,0,42,1,2,2,0],["2026-05-07",1449,521248,3,0,61,1,2,2,0],["2026-05-07",1457,518784,3,0,61,1,2,2,0],["2026-05-07",43,518124,6,0,9,1,2,3,0],["2026-05-07",1086,515124,3,0,51,1,2,2,0],["2026-05-07",193,510815,3,0,51,1,2,2,0],["2026-05-07",1461,508407,3,0,51,1,2,2,0],["2026-05-07",1169,501360,3,0,51,1,2,2,0],["2026-05-07",1810,501160,3,0,61,1,2,2,0],["2026-05-07",485,500544,3,0,70,1,2,2,0],["2026-05-07",1305,499800,3,0,51,1,2,2,0],["2026-05-07",1818,499760,3,0,82,1,2,2,0],["2026-05-07",1705,497248,3,0,61,1,2,2,0],["2026-05-07",1802,496248,3,0,61,1,2,2,0],["2026-05-07",1461,495654,3,0,51,1,2,2,0],["2026-05-07",1449,491176,3,0,61,1,2,2,0],["2026-05-07",1810,490544,3,0,61,1,2,2,0],["2026-05-07",1830,489944,3,0,61,1,2,2,0],["2026-05-07",1592,488336,7,0,48,1,2,0,0],["2026-05-07",1592,488336,7,0,48,1,2,0,0],["2026-05-07",1368,487806,3,0,61,1,2,2,0],["2026-05-07",1685,487344,3,0,61,1,2,2,0],["2026-05-07",1457,483024,3,0,61,1,2,2,0],["2026-05-07",1457,483024,3,0,61,1,2,2,0],["2026-05-07",1685,482088,3,0,61,1,2,2,0],["2026-05-07",1449,481152,3,0,61,1,2,2,0],["2026-05-07",1086,477684,3,0,51,1,2,2,0],["2026-05-07",1810,477576,3,0,61,1,2,2,0],["2026-05-07",513,469782,3,0,82,1,2,2,0],["2026-05-07",1952,469104,3,0,61,1,2,2,0],["2026-05-07",1864,468520,3,0,61,1,2,2,0],["2026-05-07",1498,468428,3,0,61,1,2,2,0],["2026-05-07",1541,468324,3,0,51,1,2,2,0],["2026-05-07",910,467610,1,0,1,1,2,0,0],["2026-05-07",1457,466368,3,0,61,1,2,2,0],["2026-05-07",3318,465640,3,0,82,1,2,2,0],["2026-05-07",1449,463968,3,0,61,1,2,2,0],["2026-05-07",1830,463680,3,0,61,1,2,2,0],["2026-05-07",485,458832,3,0,70,1,2,2,0],["2026-05-07",1705,457832,3,0,61,1,2,2,0],["2026-05-07",193,455724,3,0,51,1,2,2,0],["2026-05-07",1887,452256,3,0,61,1,2,2,0],["2026-05-07",1233,452256,3,0,61,1,2,2,0],["2026-05-07",1685,448736,3,0,61,1,2,2,0],["2026-05-07",1461,445270,3,0,61,1,2,2,0],["2026-05-07",513,443784,3,0,82,1,2,2,0],["2026-05-07",2218,441600,7,0,71,1,2,0,0],["2026-05-07",1913,441056,3,0,61,1,2,2,0],["2026-05-07",1449,441056,3,0,61,1,2,2,0],["2026-05-07",343,440046,3,0,51,1,2,2,0],["2026-05-07",1086,437904,3,0,51,1,2,2,0],["2026-05-07",1457,437472,3,0,97,1,2,2,0],["2026-05-07",1685,436608,3,0,61,1,2,2,0],["2026-05-07",1685,436608,3,0,61,1,2,2,0],["2026-05-07",1705,436608,3,0,61,1,2,2,0],["2026-05-07",416,436608,3,0,61,1,2,2,0],["2026-05-07",1461,435888,3,0,51,1,2,2,0],["2026-05-07",513,434790,3,0,82,1,2,2,0],["2026-05-07",513,434790,3,0,82,1,2,2,0],["2026-05-07",134,434468,3,0,51,1,2,2,0],["2026-05-07",1685,432432,3,0,61,1,2,2,0],["2026-05-07",1877,430056,3,0,51,1,2,2,0],["2026-05-07",1305,428400,3,0,51,1,2,2,0],["2026-05-07",1457,427504,3,0,61,1,2,2,0],["2026-05-07",2284,427056,3,0,61,1,2,2,0],["2026-05-07",485,427000,3,0,42,1,2,2,0],["2026-05-07",1590,426048,3,0,61,1,2,2,0],["2026-05-07",1590,426048,3,0,61,1,2,2,0],["2026-05-07",1345,425860,9,0,78,1,3,6,0],["2026-05-07",1345,425328,6,0,78,1,3,3,0],["2026-05-07",1685,424480,3,0,61,1,2,2,0],["2026-05-07",3349,423192,3,0,61,1,2,2,0],["2026-05-07",1629,422644,3,0,61,1,2,2,0],["2026-05-07",1449,421120,3,0,61,1,2,2,0],["2026-05-07",1952,420624,3,0,61,1,2,2,0],["2026-05-07",1629,419952,3,0,61,1,2,2,0],["2026-05-07",1726,414568,3,0,61,1,2,2,0],["2026-05-07",1792,414568,3,0,61,1,2,2,0],["2026-05-07",894,412720,3,0,61,1,2,2,0],["2026-05-07",1685,411840,3,0,61,1,2,2,0],["2026-05-07",513,410635,3,0,82,1,2,2,0],["2026-05-07",1357,410000,8,0,8,1,2,3,0],["2026-05-07",134,409898,3,0,51,1,2,2,0],["2026-05-07",880,409792,3,0,61,1,2,2,0],["2026-05-07",1705,409320,3,0,61,1,2,2,0],["2026-05-07",1457,408996,3,0,61,1,2,2,0],["2026-05-07",1305,407456,3,0,51,1,2,2,0],["2026-05-07",1457,404320,3,0,61,1,2,2,0],["2026-05-07",1461,404168,3,0,61,1,2,2,0],["2026-05-07",1821,402000,3,0,61,1,2,2,0],["2026-05-07",1457,401016,3,0,61,1,2,2,0],["2026-05-07",1590,400960,3,0,61,1,2,2,0],["2026-05-07",1449,400960,3,0,61,1,2,2,0],["2026-05-07",1449,400960,3,0,61,1,2,2,0],["2026-05-07",1449,400960,3,0,61,1,2,2,0],["2026-05-07",1345,400500,7,0,78,1,3,0,0],["2026-05-07",475,399784,3,0,61,1,2,2,0],["2026-05-07",1726,399280,3,0,61,1,2,2,0],["2026-05-07",1726,398416,3,0,61,1,2,2,0],["2026-05-07",1685,397152,3,0,61,1,2,2,0],["2026-05-07",894,396648,3,0,61,1,2,2,0],["2026-05-07",894,396648,3,0,61,1,2,2,0],["2026-05-07",1952,396240,3,0,61,1,2,2,0],["2026-05-07",1685,394160,3,0,61,1,2,2,0],["2026-05-07",1644,393312,3,0,61,1,2,2,0],["2026-05-07",1818,390912,3,0,82,1,2,2,0],["2026-05-07",1345,390000,9,0,78,1,3,6,0],["2026-05-07",1913,389504,3,0,61,1,2,2,0],["2026-05-07",1449,389504,3,0,61,1,2,2,0],["2026-05-07",1830,389400,3,0,97,1,2,2,0],["2026-05-07",1457,388640,3,0,61,1,2,2,0],["2026-05-07",1457,388640,3,0,61,1,2,2,0],["2026-05-07",1457,388640,3,0,61,1,2,2,0],["2026-05-07",1449,386640,3,0,61,1,2,2,0],["2026-05-07",1457,385392,3,0,61,1,2,2,0],["2026-05-07",1457,385392,3,0,61,1,2,2,0],["2026-05-07",1818,384976,3,0,82,1,2,2,0],["2026-05-07",1952,384048,3,0,61,1,2,2,0],["2026-05-07",416,383800,3,0,61,1,2,2,0],["2026-05-07",1345,383720,1,0,78,1,3,0,0],["2026-05-07",1305,383656,3,0,51,1,2,2,0],["2026-05-07",193,382700,3,0,51,1,2,2,0],["2026-05-07",1685,382032,3,0,61,1,2,2,0],["2026-05-07",1685,382032,3,0,61,1,2,2,0],["2026-05-07",1685,382032,3,0,61,1,2,2,0],["2026-05-07",1705,382032,3,0,61,1,2,2,0],["2026-05-07",1449,382032,3,0,61,1,2,2,0],["2026-05-07",1457,380184,3,0,61,1,2,2,0],["2026-05-07",3349,379224,3,0,61,1,2,2,0],["2026-05-07",1705,379008,3,0,61,1,2,2,0],["2026-05-07",277,379008,3,0,61,1,2,2,0],["2026-05-07",2022,378581,2,0,0,1,2,1,0],["2026-05-07",1449,378048,3,0,61,1,2,2,0],["2026-05-07",880,377440,3,0,61,1,2,2,0],["2026-05-07",1830,376880,3,0,61,1,2,2,0],["2026-05-07",1887,376880,3,0,61,1,2,2,0],["2026-05-07",2033,376880,3,0,61,1,2,2,0],["2026-05-07",2033,376880,3,0,61,1,2,2,0],["2026-05-07",2033,376880,3,0,61,1,2,2,0],["2026-05-07",43,376256,6,0,9,1,2,3,0],["2026-05-07",1345,375723,3,0,78,1,3,2,0],["2026-05-07",1449,374452,3,0,61,1,2,2,0],["2026-05-07",1932,374000,3,0,61,1,2,2,0],["2026-05-07",193,373340,3,0,51,1,2,2,0],["2026-05-07",1952,372320,3,0,61,1,2,2,0],["2026-05-07",1449,372320,3,0,61,1,2,2,0],["2026-05-07",894,371448,3,0,61,1,2,2,0],["2026-05-07",894,371448,3,0,61,1,2,2,0],["2026-05-07",1913,371448,3,0,61,1,2,2,0],["2026-05-07",1590,369974,3,0,61,1,2,2,0],["2026-05-07",2001,369840,3,0,61,1,2,2,0],["2026-05-07",1810,369432,3,0,61,1,2,2,0],["2026-05-07",1449,366592,3,0,61,1,2,2,0],["2026-05-07",1932,364560,3,0,61,1,2,2,0],["2026-05-07",1457,364560,3,0,61,1,2,2,0],["2026-05-07",1457,364560,3,0,61,1,2,2,0],["2026-05-07",1805,363420,3,0,61,1,2,2,0],["2026-05-07",1457,360880,3,0,61,1,2,2,0],["2026-05-07",1913,360880,3,0,61,1,2,2,0],["2026-05-07",1685,360864,3,0,61,1,2,2,0],["2026-05-07",1590,360864,3,0,61,1,2,2,0],["2026-05-07",1913,360864,3,0,61,1,2,2,0],["2026-05-07",1449,360864,3,0,61,1,2,2,0],["2026-05-07",1449,360864,3,0,61,1,2,2,0],["2026-05-07",1077,360728,3,0,61,1,2,2,0],["2026-05-07",1818,360704,3,0,82,1,2,2,0],["2026-05-07",1457,360654,3,0,61,1,2,2,0],["2026-05-07",880,357568,3,0,61,1,2,2,0],["2026-05-07",1457,356748,3,0,61,1,2,2,0],["2026-05-07",1726,356200,3,0,61,1,2,2,0],["2026-05-07",1457,355446,3,0,61,1,2,2,0],["2026-05-07",1541,354816,3,0,61,1,2,2,0],["2026-05-07",1345,354750,4,0,78,1,3,0,0],["2026-05-07",2033,352552,3,0,61,1,2,2,0],["2026-05-07",1590,352222,3,0,61,1,2,2,0],["2026-05-07",1818,350304,3,0,82,1,2,2,0],["2026-05-07",1644,350136,3,0,61,1,2,2,0],["2026-05-07",1838,350000,9,0,8,1,2,6,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",1457,349776,3,0,61,1,2,2,0],["2026-05-07",894,347854,3,0,61,1,2,2,0],["2026-05-07",1864,347256,3,0,61,1,2,2,0],["2026-05-07",1457,347000,3,0,61,1,2,2,0],["2026-05-07",2197,346390,3,0,61,1,2,2,0],["2026-05-07",1590,345856,3,0,61,1,2,2,0],["2026-05-07",1685,345648,3,0,61,1,2,2,0],["2026-05-07",1952,345088,3,0,61,1,2,2,0],["2026-05-07",485,344124,3,0,70,1,2,2,0],["2026-05-07",1952,341376,3,0,61,1,2,2,0],["2026-05-07",1952,339696,3,0,61,1,2,2,0],["2026-05-07",1685,339584,3,0,61,1,2,2,0],["2026-05-07",1685,339584,3,0,61,1,2,2,0],["2026-05-07",1685,339584,3,0,61,1,2,2,0],["2026-05-07",1685,339584,3,0,61,1,2,2,0],["2026-05-07",1449,339384,3,0,61,1,2,2,0],["2026-05-07",513,339287,3,0,82,1,2,2,0],["2026-05-07",1830,339192,3,0,61,1,2,2,0],["2026-05-07",1830,339192,3,0,61,1,2,2,0],["2026-05-07",1830,339192,3,0,61,1,2,2,0],["2026-05-07",1830,339192,3,0,61,1,2,2,0],["2026-05-07",1830,339192,3,0,61,1,2,2,0],["2026-05-07",1690,339192,3,0,61,1,2,2,0],["2026-05-07",1887,339192,3,0,61,1,2,2,0],["2026-05-07",1887,339192,3,0,61,1,2,2,0],["2026-05-07",1887,339192,3,0,61,1,2,2,0],["2026-05-07",1887,339192,3,0,61,1,2,2,0],["2026-05-07",1887,339192,3,0,61,1,2,2,0],["2026-05-07",3349,339192,3,0,61,1,2,2,0],["2026-05-07",1541,339192,3,0,61,1,2,2,0],["2026-05-07",1913,339192,3,0,61,1,2,2,0],["2026-05-07",1805,339192,3,0,61,1,2,2,0],["2026-05-07",1805,339192,3,0,61,1,2,2,0],["2026-05-07",1644,339192,3,0,61,1,2,2,0],["2026-05-07",1887,338846,3,0,61,1,2,2,0],["2026-05-07",1457,338672,3,0,61,1,2,2,0],["2026-05-07",1830,336500,3,0,61,1,2,2,0],["2026-05-07",193,335900,3,0,51,1,2,2,0],["2026-05-07",416,335160,3,0,61,1,2,2,0],["2026-05-07",1307,335154,3,0,61,1,2,2,0],["2026-05-07",880,334304,3,0,61,1,2,2,0],["2026-05-07",1810,333808,3,0,61,1,2,2,0],["2026-05-07",2033,333120,3,0,61,1,2,2,0],["2026-05-07",1768,333120,3,0,61,1,2,2,0],["2026-05-07",134,332678,3,0,51,1,2,2,0],["2026-05-07",1887,331116,3,0,61,1,2,2,0],["2026-05-07",1810,330176,3,0,61,1,2,2,0],["2026-05-07",1590,330176,3,0,61,1,2,2,0],["2026-05-07",1457,329406,3,0,97,1,2,2,0],["2026-05-07",1449,329360,3,0,61,1,2,2,0],["2026-05-07",1541,328424,3,0,61,1,2,2,0],["2026-05-07",1345,328282,3,0,78,1,3,2,0],["2026-05-07",1112,328104,3,0,61,1,2,2,0],["2026-05-07",1887,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",1457,328104,3,0,61,1,2,2,0],["2026-05-07",193,327609,3,0,51,1,2,2,0],["2026-05-07",1952,327568,3,0,61,1,2,2,0],["2026-05-07",277,327456,3,0,61,1,2,2,0],["2026-05-07",1345,327190,3,0,78,1,3,2,0],["2026-05-07",1821,327000,3,0,61,1,2,2,0],["2026-05-07",1457,325500,3,0,61,1,2,2,0],["2026-05-07",1887,325440,3,0,61,1,2,2,0],["2026-05-07",1644,323904,3,0,61,1,2,2,0],["2026-05-07",1368,323856,3,0,61,1,2,2,0],["2026-05-07",1590,323632,3,0,61,1,2,2,0],["2026-05-07",1629,323040,3,0,61,1,2,2,0],["2026-05-07",416,322240,3,0,61,1,2,2,0],["2026-05-07",1449,322200,3,0,61,1,2,2,0],["2026-05-07",343,321464,3,0,51,1,2,2,0],["2026-05-07",1685,320768,3,0,61,1,2,2,0],["2026-05-07",1590,320768,3,0,61,1,2,2,0],["2026-05-07",1457,320768,3,0,61,1,2,2,0],["2026-05-07",1913,320768,3,0,61,1,2,2,0],["2026-05-07",1449,320768,3,0,61,1,2,2,0],["2026-05-07",1913,318768,3,0,61,1,2,2,0],["2026-05-07",1810,318384,3,0,61,1,2,2,0],["2026-05-07",43,316714,6,0,9,1,2,3,0],["2026-05-07",1457,316008,3,0,97,1,2,2,0],["2026-05-07",416,315328,3,0,61,1,2,2,0],["2026-05-07",4397,315000,2,0,8,1,2,1,0],["2026-05-07",1887,314944,3,0,61,1,2,2,0],["2026-05-07",2154,313488,3,0,51,1,2,2,0],["2026-05-07",1368,312784,3,0,61,1,2,2,0],["2026-05-07",1368,312784,3,0,61,1,2,2,0],["2026-05-07",880,312736,3,0,61,1,2,2,0],["2026-05-07",1830,312272,3,0,61,1,2,2,0],["2026-05-07",1805,312272,3,0,61,1,2,2,0],["2026-05-07",1590,311400,3,0,61,1,2,2,0],["2026-05-07",1590,311304,3,0,61,1,2,2,0],["2026-05-07",1590,310912,3,0,61,1,2,2,0],["2026-05-07",1457,310912,3,0,61,1,2,2,0],["2026-05-07",1457,310912,3,0,61,1,2,2,0],["2026-05-07",1457,310912,3,0,61,1,2,2,0],["2026-05-07",1457,310912,3,0,61,1,2,2,0],["2026-05-07",1457,310912,3,0,61,1,2,2,0],["2026-05-07",1345,309750,9,0,78,1,3,6,0],["2026-05-07",193,308304,3,0,51,1,2,2,0],["2026-05-07",1457,308104,3,0,61,1,2,2,0],["2026-05-07",1345,306976,1,0,78,1,3,0,0],["2026-05-07",1810,306888,3,0,61,1,2,2,0],["2026-05-07",1541,306592,3,0,61,1,2,2,0],["2026-05-07",1449,306448,3,0,97,1,2,2,0],["2026-05-07",416,306232,3,0,61,1,2,2,0],["2026-05-07",1932,306000,3,0,61,1,2,2,0],["2026-05-07",1345,305940,9,0,78,1,3,6,0],["2026-05-07",343,305728,3,0,51,1,2,2,0],["2026-05-07",1952,305360,3,0,61,1,2,2,0],["2026-05-07",1644,304640,3,0,61,1,2,2,0],["2026-05-07",1913,303584,3,0,61,1,2,2,0],["2026-05-07",1685,303200,3,0,61,1,2,2,0],["2026-05-07",1590,302152,3,0,61,1,2,2,0],["2026-05-07",1457,302064,3,0,61,1,2,2,0],["2026-05-07",1457,302064,3,0,61,1,2,2,0],["2026-05-07",880,301952,3,0,61,1,2,2,0],["2026-05-07",1345,301539,4,0,78,1,3,0,0],["2026-05-07",1830,301504,3,0,61,1,2,2,0],["2026-05-07",1830,301504,3,0,61,1,2,2,0],["2026-05-07",1830,301504,3,0,61,1,2,2,0],["2026-05-07",1690,301504,3,0,61,1,2,2,0],["2026-05-07",1810,301504,3,0,61,1,2,2,0],["2026-05-07",1810,301504,3,0,61,1,2,2,0],["2026-05-07",2033,301504,3,0,61,1,2,2,0],["2026-05-07",1805,301504,3,0,61,1,2,2,0],["2026-05-07",1805,301504,3,0,61,1,2,2,0],["2026-05-07",277,301504,3,0,61,1,2,2,0],["2026-05-07",277,301504,3,0,61,1,2,2,0],["2026-05-07",277,301504,3,0,61,1,2,2,0],["2026-05-07",1233,301504,3,0,61,1,2,2,0],["2026-05-07",1685,300720,3,0,61,1,2,2,0],["2026-05-07",1952,298704,3,0,61,1,2,2,0],["2026-05-07",1345,298101,2,0,78,1,3,1,0],["2026-05-07",1345,297250,9,0,78,1,3,6,0],["2026-05-07",1705,297136,3,0,61,1,2,2,0],["2026-05-07",1449,294992,3,0,61,1,2,2,0],["2026-05-07",1345,294456,6,0,78,1,3,3,0],["2026-05-07",193,294264,3,0,51,1,2,2,0],["2026-05-07",1685,294104,3,0,61,1,2,2,0],["2026-05-07",416,293360,3,0,61,1,2,2,0],["2026-05-07",1818,291852,3,0,82,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,97,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",1457,291648,3,0,97,1,2,2,0],["2026-05-07",1457,291648,3,0,61,1,2,2,0],["2026-05-07",277,291648,3,0,97,1,2,2,0],["2026-05-07",2197,290786,3,0,61,1,2,2,0],["2026-05-07",1090,290752,3,0,61,1,2,2,0],["2026-05-07",1457,290346,3,0,61,1,2,2,0],["2026-05-07",4403,289800,4,0,84,1,2,0,0],["2026-05-07",1457,289044,3,0,61,1,2,2,0],["2026-05-07",1932,288000,3,0,61,1,2,2,0],["2026-05-07",1457,287742,3,0,61,1,2,2,0],["2026-05-07",1457,287166,3,0,97,1,2,2,0],["2026-05-07",1685,286524,3,0,61,1,2,2,0],["2026-05-07",193,286273,3,0,51,1,2,2,0],["2026-05-07",880,286072,3,0,61,1,2,2,0],["2026-05-07",193,284420,3,0,51,1,2,2,0],["2026-05-07",2033,284006,3,0,61,1,2,2,0],["2026-05-07",1345,283800,4,0,78,1,3,0,0],["2026-05-07",1457,283152,3,0,61,1,2,2,0],["2026-05-07",416,282720,3,0,61,1,2,2,0],["2026-05-07",343,282124,3,0,51,1,2,2,0],["2026-05-07",1360,282000,8,0,8,1,2,3,0],["2026-05-07",1345,280845,9,0,78,1,3,6,0],["2026-05-07",1449,280672,3,0,61,1,2,2,0],["2026-05-07",1449,280672,3,0,61,1,2,2,0],["2026-05-07",880,280384,3,0,61,1,2,2,0],["2026-05-07",416,279680,3,0,61,1,2,2,0],["2026-05-07",2509,279462,2,0,0,1,2,1,0],["2026-05-07",3318,279380,3,0,82,1,2,2,0],["2026-05-07",343,278190,3,0,51,1,2,2,0],["2026-05-07",1705,278186,3,0,61,1,2,2,0],["2026-05-07",1457,277326,3,0,61,1,2,2,0],["2026-05-07",193,276230,3,0,51,1,2,2,0],["2026-05-07",1457,276024,3,0,61,1,2,2,0],["2026-05-07",485,273800,3,0,42,1,2,2,0],["2026-05-07",1345,273675,7,0,78,1,3,0,0],["2026-05-07",193,273204,3,0,51,1,2,2,0],["2026-05-07",1345,272650,1,0,78,1,3,0,0],["2026-05-07",1345,272650,1,0,78,1,3,0,0],["2026-05-07",1345,272650,9,0,78,1,3,6,0],["2026-05-07",1345,272650,9,0,78,1,3,6,0],["2026-05-07",1345,272405,7,0,78,1,3,0,0],["2026-05-07",1457,272048,3,0,61,1,2,2,0],["2026-05-07",1830,271892,3,0,61,1,2,2,0],["2026-05-07",4335,271800,4,0,38,1,3,0,0],["2026-05-07",880,269600,3,0,61,1,2,2,0],["2026-05-07",1457,269514,3,0,97,1,2,2,0],["2026-05-07",1887,269200,3,0,61,1,2,2,0],["2026-05-07",193,268138,3,0,51,1,2,2,0],["2026-05-07",1305,267120,3,0,51,1,2,2,0],["2026-05-07",1461,266208,3,0,61,1,2,2,0],["2026-05-07",1449,263846,3,0,61,1,2,2,0],["2026-05-07",1830,263816,3,0,61,1,2,2,0],["2026-05-07",1830,263816,3,0,61,1,2,2,0],["2026-05-07",1830,263816,3,0,61,1,2,2,0],["2026-05-07",1690,263816,3,0,61,1,2,2,0],["2026-05-07",1629,263816,3,0,61,1,2,2,0],["2026-05-07",1457,263004,3,0,61,1,2,2,0],["2026-05-07",1644,262614,3,0,61,1,2,2,0],["2026-05-07",1810,260958,3,0,61,1,2,2,0],["2026-05-07",1345,260119,3,0,78,1,3,2,0],["2026-05-07",1952,259308,3,0,61,1,2,2,0],["2026-05-07",1685,259192,3,0,61,1,2,2,0],["2026-05-07",880,258816,3,0,61,1,2,2,0],["2026-05-07",1685,257760,3,0,61,1,2,2,0],["2026-05-07",1685,257400,3,0,61,1,2,2,0],["2026-05-07",1685,256680,3,0,61,1,2,2,0],["2026-05-07",1348,256536,3,0,82,1,2,2,0],["2026-05-07",1695,256468,3,0,61,1,2,2,0],["2026-05-07",1449,256328,3,0,61,1,2,2,0],["2026-05-07",880,256120,3,0,61,1,2,2,0],["2026-05-07",1345,255512,2,0,78,1,3,1,0],["2026-05-07",1685,254688,3,0,61,1,2,2,0],["2026-05-07",1629,254394,3,0,61,1,2,2,0],["2026-05-07",134,253890,3,0,51,1,2,2,0],["2026-05-07",513,253008,3,0,82,1,2,2,0],["2026-05-07",513,253008,3,0,82,1,2,2,0],["2026-05-07",1457,252616,3,0,61,1,2,2,0],["2026-05-07",2197,251228,3,0,61,1,2,2,0],["2026-05-07",1590,250580,3,0,61,1,2,2,0],["2026-05-07",1705,250140,3,0,61,1,2,2,0],["2026-05-07",1457,249840,3,0,61,1,2,2,0],["2026-05-07",1629,249010,3,0,61,1,2,2,0],["2026-05-07",1345,248415,1,0,78,1,3,0,0],["2026-05-07",1830,247664,3,0,61,1,2,2,0],["2026-05-07",1449,247664,3,0,61,1,2,2,0],["2026-05-07",1449,247632,3,0,61,1,2,2,0],["2026-05-07",1345,247445,4,0,78,1,3,0,0],["2026-05-07",1457,247380,3,0,61,1,2,2,0],["2026-05-07",1805,247380,3,0,61,1,2,2,0],["2026-05-07",1345,245390,9,0,78,1,3,6,0],["2026-05-07",1345,245380,9,0,78,1,3,6,0],["2026-05-07",1726,245272,3,0,61,1,2,2,0],["2026-05-07",1449,243440,3,0,61,1,2,2,0],["2026-05-07",1498,242953,3,0,61,1,2,2,0],["2026-05-07",1685,242560,3,0,61,1,2,2,0],["2026-05-07",193,242300,3,0,51,1,2,2,0],["2026-05-07",1810,241736,3,0,61,1,2,2,0],["2026-05-07",1932,241400,3,0,61,1,2,2,0],["2026-05-07",1685,240576,3,0,61,1,2,2,0],["2026-05-07",1590,240576,3,0,61,1,2,2,0],["2026-05-07",1449,240576,3,0,61,1,2,2,0],["2026-05-07",1449,240576,3,0,61,1,2,2,0],["2026-05-07",277,240576,3,0,61,1,2,2,0],["2026-05-07",2033,239588,3,0,61,1,2,2,0],["2026-05-07",1457,239568,3,0,61,1,2,2,0],["2026-05-07",1663,238200,3,0,82,1,2,2,0],["2026-05-07",1663,238200,3,0,82,1,2,2,0],["2026-05-07",1663,238200,3,0,82,1,2,2,0],["2026-05-07",1810,237314,3,0,61,1,2,2,0],["2026-05-07",1457,236964,3,0,61,1,2,2,0],["2026-05-07",1345,235685,4,0,78,1,3,0,0],["2026-05-07",1345,235554,4,0,78,1,3,0,0],["2026-05-07",744,235000,6,0,26,1,2,3,0],["2026-05-07",1705,234980,3,0,61,1,2,2,0],["2026-05-07",1449,234848,3,0,61,1,2,2,0],["2026-05-07",894,234366,3,0,61,1,2,2,0],["2026-05-07",1932,234000,3,0,61,1,2,2,0],["2026-05-07",1457,233184,3,0,61,1,2,2,0],["2026-05-07",1541,232848,3,0,61,1,2,2,0],["2026-05-07",193,232254,3,0,51,1,2,2,0],["2026-05-07",1805,231512,3,0,61,1,2,2,0],["2026-05-07",1608,230645,3,0,0,1,2,2,0],["2026-05-07",1685,230432,3,0,61,1,2,2,0],["2026-05-07",1461,230193,3,0,61,1,2,2,0],["2026-05-07",1644,229097,3,0,61,1,2,2,0],["2026-05-07",1590,228470,3,0,61,1,2,2,0],["2026-05-07",1368,228228,3,0,61,1,2,2,0],["2026-05-07",1457,226548,3,0,61,1,2,2,0],["2026-05-07",1830,226128,3,0,61,1,2,2,0],["2026-05-07",1887,226128,3,0,61,1,2,2,0],["2026-05-07",1887,226128,3,0,61,1,2,2,0],["2026-05-07",1077,226128,3,0,61,1,2,2,0],["2026-05-07",1644,225336,3,0,61,1,2,2,0],["2026-05-07",1233,224640,3,0,51,1,2,2,0],["2026-05-07",1685,224368,3,0,61,1,2,2,0],["2026-05-07",1449,224328,3,0,61,1,2,2,0],["2026-05-07",1805,223436,3,0,61,1,2,2,0],["2026-05-07",1449,223392,3,0,61,1,2,2,0],["2026-05-07",1644,222684,3,0,61,1,2,2,0],["2026-05-07",894,222600,3,0,61,1,2,2,0],["2026-05-07",1685,221960,3,0,61,1,2,2,0],["2026-05-07",1345,221820,4,0,78,1,3,0,0],["2026-05-07",193,219384,3,0,51,1,2,2,0],["2026-05-07",1685,218304,3,0,61,1,2,2,0],["2026-05-07",1685,218304,3,0,61,1,2,2,0],["2026-05-07",193,218214,3,0,51,1,2,2,0],["2026-05-07",1345,218120,4,0,78,1,3,0,0],["2026-05-07",1887,218052,3,0,61,1,2,2,0],["2026-05-07",2197,218052,3,0,61,1,2,2,0],["2026-05-07",1629,218052,3,0,61,1,2,2,0],["2026-05-07",1590,217704,3,0,61,1,2,2,0],["2026-05-07",1733,217647,7,0,8,1,0,0,0],["2026-05-07",193,217044,3,0,51,1,2,2,0],["2026-05-07",1726,216752,3,0,61,1,2,2,0],["2026-05-07",880,215680,3,0,61,1,2,2,0],["2026-05-07",880,215680,3,0,61,1,2,2,0],["2026-05-07",880,215680,3,0,61,1,2,2,0],["2026-05-07",880,215680,3,0,61,1,2,2,0],["2026-05-07",1685,215272,3,0,61,1,2,2,0],["2026-05-07",2159,215000,4,0,54,1,2,0,0],["2026-05-07",1305,214272,3,0,51,1,2,2,0],["2026-05-07",1305,214200,3,0,51,1,2,2,0],["2026-05-07",1726,214164,3,0,61,1,2,2,0],["2026-05-07",1685,213756,3,0,61,1,2,2,0],["2026-05-07",1345,212343,1,0,78,1,3,0,0],["2026-05-07",1685,212240,3,0,61,1,2,2,0],["2026-05-07",1685,212240,3,0,61,1,2,2,0],["2026-05-07",1685,212240,3,0,61,1,2,2,0],["2026-05-07",1685,212240,3,0,61,1,2,2,0],["2026-05-07",1705,212240,3,0,61,1,2,2,0],["2026-05-07",1705,212240,3,0,61,1,2,2,0],["2026-05-07",1685,211936,3,0,61,1,2,2,0],["2026-05-07",200,210672,3,0,61,1,2,2,0],["2026-05-07",1368,210368,3,0,61,1,2,2,0],["2026-05-07",4427,210000,2,0,0,1,2,1,0],["2026-05-07",4427,210000,2,0,0,1,2,1,0],["2026-05-07",4427,210000,2,0,0,1,2,1,0],["2026-05-07",4427,210000,2,0,0,1,2,1,0],["2026-05-07",3349,209976,3,0,61,1,2,2,0],["2026-05-07",1629,209976,3,0,61,1,2,2,0],["2026-05-07",134,209828,3,0,51,1,2,2,0],["2026-05-07",894,209308,3,0,61,1,2,2,0],["2026-05-07",485,209115,3,0,70,1,2,2,0],["2026-05-07",1952,207284,3,0,61,1,2,2,0],["2026-05-07",2197,207284,3,0,61,1,2,2,0],["2026-05-07",1644,207284,3,0,61,1,2,2,0],["2026-05-07",1345,207220,3,0,78,1,3,2,0],["2026-05-07",343,206816,3,0,51,1,2,2,0],["2026-05-07",416,206720,3,0,61,1,2,2,0],["2026-05-07",416,206176,3,0,61,1,2,2,0],["2026-05-07",1830,205938,3,0,61,1,2,2,0],["2026-05-07",475,205656,3,0,61,1,2,2,0],["2026-05-07",1457,205424,3,0,61,1,2,2,0],["2026-05-07",200,205084,3,0,61,1,2,2,0],["2026-05-07",1449,204776,3,0,61,1,2,2,0],["2026-05-07",1830,204592,3,0,61,1,2,2,0],["2026-05-07",513,204449,3,0,82,1,2,2,0],["2026-05-07",2218,203850,7,0,19,1,2,5,0],["2026-05-07",1695,203588,3,0,61,1,2,2,0],["2026-05-07",1685,203344,3,0,61,1,2,2,0],["2026-05-07",1449,203344,3,0,61,1,2,2,0],["2026-05-07",4429,203200,7,0,26,1,2,0,0],["2026-05-07",1685,203144,3,0,61,1,2,2,0],["2026-05-07",1705,203144,3,0,61,1,2,2,0],["2026-05-07",43,202308,6,0,9,1,2,3,0],["2026-05-07",1608,201936,3,0,89,1,2,2,0],["2026-05-07",1608,201936,3,0,89,1,2,2,0],["2026-05-07",1608,201936,3,0,89,1,2,2,0],["2026-05-07",343,200634,3,0,51,1,2,2,0],["2026-05-07",2033,200554,3,0,61,1,2,2,0],["2026-05-07",880,200541,3,0,61,1,2,2,0],["2026-05-07",2284,200508,3,0,61,1,2,2,0],["2026-05-07",1685,200480,3,0,61,1,2,2,0],["2026-05-07",1952,200480,3,0,61,1,2,2,0],["2026-05-07",1590,200480,3,0,61,1,2,2,0],["2026-05-07",1590,200480,3,0,61,1,2,2,0],["2026-05-07",1913,200480,3,0,61,1,2,2,0],["2026-05-07",1449,200480,3,0,61,1,2,2,0],["2026-05-07",1810,200435,3,0,61,1,2,2,0],["2026-05-07",1345,200131,3,0,78,1,3,2,0],["2026-05-07",1345,200131,3,0,78,1,3,2,0],["2026-05-07",1541,199872,3,0,61,1,2,2,0],["2026-05-07",1768,199872,3,0,61,1,2,2,0],["2026-05-07",1830,199208,3,0,61,1,2,2,0],["2026-05-07",416,199120,3,0,61,1,2,2,0],["2026-05-07",894,198324,3,0,61,1,2,2,0],["2026-05-07",485,198313,2,0,83,1,2,1,0],["2026-05-07",1345,197956,4,0,78,1,3,0,0],["2026-05-07",1590,197616,3,0,61,1,2,2,0],["2026-05-07",277,196516,3,0,61,1,2,2,0],["2026-05-07",1449,196184,3,0,61,1,2,2,0],["2026-05-07",1825,195640,3,0,97,1,2,2,0],["2026-05-07",1449,195468,3,0,61,1,2,2,0],["2026-05-07",1457,195300,3,0,61,1,2,2,0],["2026-05-07",1345,195111,9,0,78,1,3,6,0],["2026-05-07",1952,194322,3,0,61,1,2,2,0],["2026-05-07",1457,194320,3,0,61,1,2,2,0],["2026-05-07",1457,194320,3,0,61,1,2,2,0],["2026-05-07",1685,194048,3,0,61,1,2,2,0],["2026-05-07",1685,194048,3,0,61,1,2,2,0],["2026-05-07",1629,193824,3,0,61,1,2,2,0],["2026-05-07",1629,193824,3,0,61,1,2,2,0],["2026-05-07",1629,193824,3,0,61,1,2,2,0],["2026-05-07",277,193824,3,0,61,1,2,2,0],["2026-05-07",1818,193680,3,0,82,1,2,2,0],["2026-05-07",1590,193320,3,0,61,1,2,2,0],["2026-05-07",513,193240,3,0,82,1,2,2,0],["2026-05-07",1072,193200,8,0,8,1,2,3,0],["2026-05-07",1685,192192,3,0,61,1,2,2,0],["2026-05-07",1541,191132,3,0,61,1,2,2,0],["2026-05-07",1685,191016,3,0,61,1,2,2,0],["2026-05-07",1685,191016,3,0,61,1,2,2,0],["2026-05-07",1685,191016,3,0,61,1,2,2,0],["2026-05-07",1685,191016,3,0,61,1,2,2,0],["2026-05-07",1705,191016,3,0,61,1,2,2,0],["2026-05-07",1705,191016,3,0,61,1,2,2,0],["2026-05-07",1663,190560,3,0,82,1,2,2,0],["2026-05-07",1663,190560,3,0,82,1,2,2,0],["2026-05-07",1345,190172,9,0,78,1,3,6,0],["2026-05-07",1345,190172,9,0,78,1,3,6,0],["2026-05-07",1821,189000,3,0,61,1,2,2,0],["2026-05-07",343,188832,3,0,51,1,2,2,0],["2026-05-07",1685,188760,3,0,61,1,2,2,0],["2026-05-07",1952,188720,3,0,61,1,2,2,0],["2026-05-07",1345,188442,3,0,78,1,3,2,0],["2026-05-07",2033,188440,3,0,61,1,2,2,0],["2026-05-07",1541,188440,3,0,61,1,2,2,0],["2026-05-07",343,188270,3,0,51,1,2,2,0],["2026-05-07",2033,185748,3,0,61,1,2,2,0],["2026-05-07",1449,185724,3,0,61,1,2,2,0],["2026-05-07",1705,185710,3,0,61,1,2,2,0],["2026-05-07",1644,185088,3,0,61,1,2,2,0],["2026-05-07",1685,184952,3,0,61,1,2,2,0],["2026-05-07",1449,184728,3,0,61,1,2,2,0],["2026-05-07",485,183666,3,0,42,1,2,2,0],["2026-05-07",1608,183568,3,0,89,1,2,2,0],["2026-05-07",1608,183568,3,0,89,1,2,2,0],["2026-05-07",1608,183568,3,0,89,1,2,2,0],["2026-05-07",1887,183456,3,0,61,1,2,2,0],["2026-05-07",1685,183296,3,0,61,1,2,2,0],["2026-05-07",1685,183296,3,0,61,1,2,2,0],["2026-05-07",1590,183296,3,0,61,1,2,2,0],["2026-05-07",1086,183056,3,0,61,1,2,2,0],["2026-05-07",1644,183056,3,0,61,1,2,2,0],["2026-05-07",1449,182580,3,0,61,1,2,2,0],["2026-05-07",1345,182450,7,0,78,1,3,0,0],["2026-05-07",416,182400,3,0,61,1,2,2,0],["2026-05-07",1457,182280,3,0,61,1,2,2,0],["2026-05-07",1457,182280,3,0,61,1,2,2,0],["2026-05-07",1457,182280,3,0,61,1,2,2,0],["2026-05-07",343,182088,3,0,51,1,2,2,0],["2026-05-07",1685,181920,3,0,61,1,2,2,0],["2026-05-07",1090,181720,3,0,61,1,2,2,0],["2026-05-07",1345,181040,3,0,88,1,3,2,0],["2026-05-07",1685,180432,3,0,61,1,2,2,0],["2026-05-07",1685,180432,3,0,61,1,2,2,0],["2026-05-07",1449,180432,3,0,61,1,2,2,0],["2026-05-07",475,179949,3,0,61,1,2,2,0],["2026-05-07",1810,179091,3,0,61,1,2,2,0],["2026-05-07",1805,179018,3,0,61,1,2,2,0],["2026-05-07",1590,179000,3,0,61,1,2,2,0],["2026-05-07",485,178071,2,0,83,1,2,1,0],["2026-05-07",880,177936,3,0,61,1,2,2,0],["2026-05-07",134,177840,3,0,51,1,2,2,0],["2026-05-07",2197,177672,3,0,61,1,2,2,0],["2026-05-07",1457,177072,3,0,97,1,2,2,0],["2026-05-07",1457,177072,3,0,61,1,2,2,0],["2026-05-07",1685,176512,3,0,61,1,2,2,0],["2026-05-07",416,176320,3,0,61,1,2,2,0],["2026-05-07",1825,175230,3,0,97,1,2,2,0],["2026-05-07",1695,174980,3,0,61,1,2,2,0],["2026-05-07",1952,174888,3,0,61,1,2,2,0],["2026-05-07",1457,174888,3,0,61,1,2,2,0],["2026-05-07",1457,174888,3,0,61,1,2,2,0],["2026-05-07",2197,174888,3,0,61,1,2,2,0],["2026-05-07",1685,174704,3,0,61,1,2,2,0],["2026-05-07",1345,174670,3,0,78,1,3,2,0],["2026-05-07",485,174442,2,0,83,1,2,1,0],["2026-05-07",894,173280,3,0,61,1,2,2,0],["2026-05-07",1695,172620,3,0,61,1,2,2,0],["2026-05-07",1830,172288,3,0,61,1,2,2,0],["2026-05-07",1830,172288,3,0,61,1,2,2,0],["2026-05-07",1830,172288,3,0,61,1,2,2,0],["2026-05-07",1830,172288,3,0,61,1,2,2,0],["2026-05-07",1887,172288,3,0,61,1,2,2,0],["2026-05-07",1805,172288,3,0,61,1,2,2,0],["2026-05-07",2197,172288,3,0,61,1,2,2,0],["2026-05-07",1590,171985,3,0,61,1,2,2,0],["2026-05-07",277,171864,3,0,97,1,2,2,0],["2026-05-07",1685,171840,3,0,61,1,2,2,0],["2026-05-07",1590,170550,3,0,61,1,2,2,0],["2026-05-07",2033,170269,3,0,61,1,2,2,0],["2026-05-07",744,170000,6,0,26,1,2,3,0],["2026-05-07",1952,169848,3,0,61,1,2,2,0],["2026-05-07",1685,169792,3,0,61,1,2,2,0],["2026-05-07",1449,169792,3,0,61,1,2,2,0],["2026-05-07",1830,169596,3,0,61,1,2,2,0],["2026-05-07",1830,169596,3,0,61,1,2,2,0],["2026-05-07",1830,169596,3,0,61,1,2,2,0],["2026-05-07",1830,169596,3,0,61,1,2,2,0],["2026-05-07",3349,169596,3,0,61,1,2,2,0],["2026-05-07",1805,169596,3,0,61,1,2,2,0],["2026-05-07",1805,169596,3,0,61,1,2,2,0],["2026-05-07",2197,169596,3,0,61,1,2,2,0],["2026-05-07",1629,169596,3,0,61,1,2,2,0],["2026-05-07",1422,169290,3,0,97,1,2,2,0],["2026-05-07",4444,168840,3,0,97,1,2,2,0],["2026-05-07",1233,168480,3,0,51,1,2,2,0],["2026-05-07",277,168448,3,0,61,1,2,2,0],["2026-05-07",416,167960,3,0,61,1,2,2,0],["2026-05-07",1345,167935,3,0,78,1,3,2,0],["2026-05-07",2033,166904,3,0,61,1,2,2,0],["2026-05-07",1457,166560,3,0,61,1,2,2,0],["2026-05-07",1498,166231,3,0,61,1,2,2,0],["2026-05-07",1153,166144,3,0,61,1,2,2,0],["2026-05-07",1345,165575,3,0,78,1,3,2,0],["2026-05-07",1345,165575,2,0,78,1,3,1,0],["2026-05-07",1541,165088,3,0,61,1,2,2,0],["2026-05-07",1449,165088,3,0,61,1,2,2,0],["2026-05-07",416,164160,3,0,61,1,2,2,0],["2026-05-07",1685,163728,3,0,61,1,2,2,0],["2026-05-07",894,163614,3,0,61,1,2,2,0],["2026-05-07",1345,163592,2,0,78,1,3,1,0],["2026-05-07",1090,163548,3,0,61,1,2,2,0],["2026-05-07",1345,163415,2,0,78,1,3,1,0],["2026-05-07",1685,163248,3,0,61,1,2,2,0],["2026-05-07",1449,163248,3,0,61,1,2,2,0],["2026-05-07",1345,163085,3,0,78,1,3,2,0],["2026-05-07",1345,163080,3,0,78,1,3,2,0],["2026-05-07",1345,163080,3,0,78,1,3,2,0],["2026-05-07",1805,162866,3,0,61,1,2,2,0],["2026-05-07",1457,162750,3,0,61,1,2,2,0],["2026-05-07",1457,162750,3,0,61,1,2,2,0],["2026-05-07",2197,162193,3,0,61,1,2,2,0],["2026-05-07",1345,162170,3,0,78,1,3,2,0],["2026-05-07",1345,162170,3,0,78,1,3,2,0],["2026-05-07",485,161898,3,0,42,1,2,2,0],["2026-05-07",1449,161816,3,0,61,1,2,2,0],["2026-05-07",880,161760,3,0,61,1,2,2,0],["2026-05-07",880,161760,3,0,61,1,2,2,0],["2026-05-07",1629,161520,3,0,61,1,2,2,0],["2026-05-07",1629,161520,3,0,61,1,2,2,0],["2026-05-07",1233,161520,3,0,61,1,2,2,0],["2026-05-07",134,161273,3,0,51,1,2,2,0],["2026-05-07",1685,161100,3,0,61,1,2,2,0],["2026-05-07",1461,160982,3,0,61,1,2,2,0],["2026-05-07",1685,160696,3,0,61,1,2,2,0],["2026-05-07",1685,160384,3,0,61,1,2,2,0],["2026-05-07",1685,160384,3,0,61,1,2,2,0],["2026-05-07",1685,160384,3,0,61,1,2,2,0],["2026-05-07",1685,160384,3,0,61,1,2,2,0],["2026-05-07",1685,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1449,160384,3,0,61,1,2,2,0],["2026-05-07",1461,160041,3,0,61,1,2,2,0],["2026-05-07",1345,159695,3,0,78,1,3,2,0],["2026-05-07",1345,159485,3,0,78,1,3,2,0],["2026-05-07",1345,159485,3,0,78,1,3,2,0],["2026-05-07",1345,159485,3,0,78,1,3,2,0],["2026-05-07",1345,159485,3,0,78,1,3,2,0],["2026-05-07",1345,159475,3,0,78,1,3,2,0],["2026-05-07",1345,159475,3,0,78,1,3,2,0],["2026-05-07",1345,159475,3,0,78,1,3,2,0],["2026-05-07",1345,159475,3,0,78,1,3,2,0],["2026-05-07",1345,159475,3,0,78,1,3,2,0],["2026-05-07",1810,159192,3,0,61,1,2,2,0],["2026-05-07",1810,159192,3,0,61,1,2,2,0],["2026-05-07",1685,159180,3,0,61,1,2,2,0],["2026-05-07",2197,158828,3,0,61,1,2,2,0],["2026-05-07",2197,158828,3,0,61,1,2,2,0],["2026-05-07",2197,158828,3,0,61,1,2,2,0],["2026-05-07",134,158348,3,0,51,1,2,2,0],["2026-05-07",416,158080,3,0,61,1,2,2,0],["2026-05-07",394,157990,3,0,82,1,2,2,0],["2026-05-07",1685,157872,3,0,61,1,2,2,0],["2026-05-07",1887,157728,3,0,61,1,2,2,0],["2026-05-07",1590,157718,3,0,61,1,2,2,0],["2026-05-07",1629,157664,3,0,61,1,2,2,0],["2026-05-07",1590,157520,3,0,61,1,2,2,0],["2026-05-07",1449,157520,3,0,61,1,2,2,0],["2026-05-07",2197,157058,3,0,61,1,2,2,0],["2026-05-07",1345,157040,3,0,78,1,3,2,0],["2026-05-07",513,156801,3,0,82,1,2,2,0],["2026-05-07",1343,156800,3,0,61,1,2,2,0],["2026-05-07",2154,156744,3,0,51,1,2,2,0],["2026-05-07",1449,156244,3,0,61,1,2,2,0],["2026-05-07",1457,156240,3,0,97,1,2,2,0],["2026-05-07",1590,156136,3,0,61,1,2,2,0],["2026-05-07",1345,155605,2,0,78,1,3,1,0],["2026-05-07",1345,155605,2,0,78,1,3,1,0],["2026-05-07",1457,155456,3,0,61,1,2,2,0],["2026-05-07",1590,155372,3,0,61,1,2,2,0],["2026-05-07",1541,155232,3,0,61,1,2,2,0],["2026-05-07",1449,155008,3,0,61,1,2,2,0],["2026-05-07",485,154792,3,0,42,1,2,2,0],["2026-05-07",1449,154656,3,0,61,1,2,2,0],["2026-05-07",894,154252,3,0,61,1,2,2,0],["2026-05-07",894,154252,3,0,61,1,2,2,0],["2026-05-07",1690,153444,3,0,61,1,2,2,0],["2026-05-07",1810,153296,3,0,61,1,2,2,0],["2026-05-07",1449,153296,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",2197,153164,3,0,61,1,2,2,0],["2026-05-07",1932,152320,3,0,61,1,2,2,0],["2026-05-07",2033,152098,3,0,61,1,2,2,0],["2026-05-07",1449,151792,3,0,61,1,2,2,0],["2026-05-07",1629,151008,3,0,61,1,2,2,0],["2026-05-07",3318,150976,3,0,61,1,2,2,0],["2026-05-07",1644,150912,3,0,61,1,2,2,0],["2026-05-07",1830,150752,3,0,61,1,2,2,0],["2026-05-07",1830,150752,3,0,61,1,2,2,0],["2026-05-07",1830,150752,3,0,61,1,2,2,0],["2026-05-07",1887,150752,3,0,61,1,2,2,0],["2026-05-07",2033,150752,3,0,61,1,2,2,0],["2026-05-07",1768,150752,3,0,61,1,2,2,0],["2026-05-07",200,150752,3,0,61,1,2,2,0],["2026-05-07",1233,150752,3,0,61,1,2,2,0],["2026-05-07",1644,150752,3,0,61,1,2,2,0],["2026-05-07",1090,150568,3,0,61,1,2,2,0],["2026-05-07",1457,150480,3,0,97,1,2,2,0],["2026-05-07",1705,150084,3,0,61,1,2,2,0],["2026-05-07",110,150000,8,0,8,1,2,3,0],["2026-05-07",1590,149968,3,0,61,1,2,2,0],["2026-05-07",1345,149674,3,0,78,1,3,2,0],["2026-05-07",1345,149200,3,0,78,1,3,2,0],["2026-05-07",193,149184,3,0,51,1,2,2,0],["2026-05-07",1345,149070,3,0,78,1,3,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1685,148568,3,0,61,1,2,2,0],["2026-05-07",1705,148568,3,0,61,1,2,2,0],["2026-05-07",1705,148568,3,0,61,1,2,2,0],["2026-05-07",1345,148435,3,0,78,1,3,2,0],["2026-05-07",1112,148428,3,0,61,1,2,2,0],["2026-05-07",1457,148428,3,0,61,1,2,2,0],["2026-05-07",281,148420,3,0,82,1,2,2,0],["2026-05-07",1830,148060,3,0,61,1,2,2,0],["2026-05-07",1685,147576,3,0,61,1,2,2,0],["2026-05-07",1345,147290,3,0,78,1,3,2,0],["2026-05-07",1345,147236,3,0,78,1,3,2,0],["2026-05-07",1345,147228,6,0,78,1,3,3,0],["2026-05-07",1768,147128,3,0,61,1,2,2,0],["2026-05-07",1830,146714,3,0,61,1,2,2,0],["2026-05-07",1887,146714,3,0,61,1,2,2,0],["2026-05-07",1345,146250,9,0,78,1,3,6,0],["2026-05-07",1685,146064,3,0,61,1,2,2,0],["2026-05-07",416,145920,3,0,61,1,2,2,0],["2026-05-07",416,145920,3,0,61,1,2,2,0],["2026-05-07",1887,145824,3,0,97,1,2,2,0],["2026-05-07",1082,145824,3,0,61,1,2,2,0],["2026-05-07",1457,145824,3,0,61,1,2,2,0],["2026-05-07",1457,145824,3,0,61,1,2,2,0],["2026-05-07",200,145824,3,0,61,1,2,2,0],["2026-05-07",1919,145824,3,0,61,1,2,2,0],["2026-05-07",1685,145536,3,0,61,1,2,2,0],["2026-05-07",1705,145536,3,0,61,1,2,2,0],["2026-05-07",475,145376,3,0,61,1,2,2,0],["2026-05-07",475,145376,3,0,61,1,2,2,0],["2026-05-07",1830,145368,3,0,61,1,2,2,0],["2026-05-07",1272,145280,2,0,123,1,2,1,0],["2026-05-07",3318,144900,3,0,82,1,2,2,0],["2026-05-07",1345,144832,3,0,78,1,3,2,0],["2026-05-07",1590,144778,3,0,61,1,2,2,0],["2026-05-07",1818,143928,3,0,82,1,2,2,0],["2026-05-07",1685,143200,3,0,61,1,2,2,0],["2026-05-07",1449,143200,3,0,61,1,2,2,0],["2026-05-07",1695,142776,3,0,61,1,2,2,0],["2026-05-07",2033,142676,3,0,61,1,2,2,0],["2026-05-07",1345,141780,6,0,78,1,3,3,0],["2026-05-07",1345,141780,6,0,78,1,3,3,0],["2026-05-07",1345,141776,6,0,78,1,3,3,0],["2026-05-07",1644,141708,3,0,61,1,2,2,0],["2026-05-07",1457,141576,3,0,61,1,2,2,0],["2026-05-07",2284,140616,3,0,61,1,2,2,0],["2026-05-07",1685,140336,3,0,61,1,2,2,0],["2026-05-07",1590,140336,3,0,61,1,2,2,0],["2026-05-07",1805,140336,3,0,61,1,2,2,0],["2026-05-07",1830,139984,3,0,61,1,2,2,0],["2026-05-07",1457,139494,3,0,61,1,2,2,0],["2026-05-07",1685,139472,3,0,61,1,2,2,0],["2026-05-07",1345,139057,3,0,78,1,3,2,0],["2026-05-07",1449,138904,3,0,61,1,2,2,0],["2026-05-07",1590,138638,3,0,61,1,2,2,0],["2026-05-07",1590,138556,3,0,61,1,2,2,0],["2026-05-07",1608,137676,3,0,89,1,2,2,0],["2026-05-07",1608,137676,3,0,89,1,2,2,0],["2026-05-07",1449,137472,3,0,61,1,2,2,0],["2026-05-07",277,137292,3,0,97,1,2,2,0],["2026-05-07",343,137128,3,0,51,1,2,2,0],["2026-05-07",475,136939,3,0,61,1,2,2,0],["2026-05-07",1345,136355,3,0,78,1,3,2,0],["2026-05-07",1345,136355,3,0,78,1,3,2,0],["2026-05-07",1810,136345,3,0,61,1,2,2,0],["2026-05-07",1345,136275,3,0,78,1,3,2,0],["2026-05-07",1590,135946,3,0,61,1,2,2,0],["2026-05-07",277,135946,3,0,61,1,2,2,0],["2026-05-07",1345,135780,6,0,78,1,3,3,0],["2026-05-07",1345,135780,6,0,78,1,3,3,0],["2026-05-07",475,135641,3,0,61,1,2,2,0],["2026-05-07",1345,135440,3,0,78,1,3,2,0],["2026-05-07",1345,135240,3,0,78,1,3,2,0],["2026-05-07",1981,135152,3,0,61,1,2,2,0],["2026-05-07",1153,134992,3,0,61,1,2,2,0],["2026-05-07",1449,134608,3,0,61,1,2,2,0],["2026-05-07",1345,134348,3,0,78,1,3,2,0],["2026-05-07",1368,134248,3,0,61,1,2,2,0],["2026-05-07",1685,133848,3,0,61,1,2,2,0],["2026-05-07",1685,133408,3,0,61,1,2,2,0],["2026-05-07",1685,133408,3,0,61,1,2,2,0],["2026-05-07",1457,133248,3,0,61,1,2,2,0],["2026-05-07",200,133248,3,0,61,1,2,2,0],["2026-05-07",3445,132924,3,0,97,1,2,2,0],["2026-05-07",1345,132460,2,0,78,1,3,1,0],["2026-05-07",1345,132460,3,0,78,1,3,2,0],["2026-05-07",1345,132460,3,0,78,1,3,2,0],["2026-05-07",1685,132384,3,0,61,1,2,2,0],["2026-05-07",1802,132352,3,0,61,1,2,2,0],["2026-05-07",485,132000,3,0,70,1,2,2,0],["2026-05-07",1690,131908,3,0,61,1,2,2,0],["2026-05-07",1887,131908,3,0,61,1,2,2,0],["2026-05-07",2033,131908,3,0,61,1,2,2,0],["2026-05-07",3349,131908,3,0,61,1,2,2,0],["2026-05-07",1805,131908,3,0,61,1,2,2,0],["2026-05-07",2197,131908,3,0,61,1,2,2,0],["2026-05-07",1629,131908,3,0,61,1,2,2,0],["2026-05-07",1705,131892,3,0,61,1,2,2,0],["2026-05-07",2197,131860,3,0,61,1,2,2,0],["2026-05-07",1590,131744,3,0,61,1,2,2,0],["2026-05-07",1345,131604,3,0,78,1,3,2,0],["2026-05-07",1345,131235,3,0,78,1,3,2,0],["2026-05-07",1345,131235,3,0,78,1,3,2,0],["2026-05-07",3318,130900,3,0,82,1,2,2,0],["2026-05-07",3318,130900,3,0,82,1,2,2,0],["2026-05-07",3318,130900,3,0,82,1,2,2,0],["2026-05-07",1345,130876,3,0,78,1,3,2,0],["2026-05-07",1830,130562,3,0,61,1,2,2,0],["2026-05-07",1810,130449,3,0,61,1,2,2,0],["2026-05-07",343,130384,3,0,51,1,2,2,0],["2026-05-07",2284,130200,3,0,97,1,2,2,0],["2026-05-07",3041,130000,2,0,0,1,2,1,0],["2026-05-07",3041,130000,2,0,0,1,2,1,0],["2026-05-07",1090,129800,3,0,61,1,2,2,0],["2026-05-07",1590,129696,3,0,61,1,2,2,0],["2026-05-07",1695,129556,3,0,61,1,2,2,0],["2026-05-07",880,129408,3,0,61,1,2,2,0],["2026-05-07",880,129408,3,0,61,1,2,2,0],["2026-05-07",880,129408,3,0,61,1,2,2,0],["2026-05-07",1345,129375,9,0,78,1,3,6,0],["2026-05-07",1830,129216,3,0,61,1,2,2,0],["2026-05-07",1541,129216,3,0,61,1,2,2,0],["2026-05-07",1629,129216,3,0,61,1,2,2,0],["2026-05-07",200,128502,3,0,61,1,2,2,0],["2026-05-07",1726,128340,3,0,61,1,2,2,0],["2026-05-07",1818,127920,3,0,82,1,2,2,0],["2026-05-07",1629,127870,3,0,61,1,2,2,0],["2026-05-07",1457,127596,3,0,61,1,2,2,0],["2026-05-07",1457,127596,3,0,61,1,2,2,0],["2026-05-07",200,127596,3,0,61,1,2,2,0],["2026-05-07",343,127574,3,0,51,1,2,2,0],["2026-05-07",416,127344,3,0,61,1,2,2,0],["2026-05-07",277,127344,3,0,61,1,2,2,0],["2026-05-07",1695,126912,3,0,61,1,2,2,0],["2026-05-07",277,126336,3,0,61,1,2,2,0],["2026-05-07",1685,126016,3,0,61,1,2,2,0],["2026-05-07",1685,126016,3,0,61,1,2,2,0],["2026-05-07",1449,126016,3,0,61,1,2,2,0],["2026-05-07",1449,126016,3,0,61,1,2,2,0],["2026-05-07",1449,126016,3,0,61,1,2,2,0],["2026-05-07",343,125888,3,0,51,1,2,2,0],["2026-05-07",1457,124992,3,0,97,1,2,2,0],["2026-05-07",2284,124992,3,0,61,1,2,2,0],["2026-05-07",4470,124500,13,0,8,1,2,2,0],["2026-05-07",1457,124341,3,0,61,1,2,2,0],["2026-05-07",1345,124332,3,0,78,1,3,2,0],["2026-05-07",1541,123832,3,0,61,1,2,2,0],["2026-05-07",1590,122636,3,0,61,1,2,2,0],["2026-05-07",1345,122636,3,0,78,1,3,2,0],["2026-05-07",1590,122486,3,0,61,1,2,2,0],["2026-05-07",1541,122144,3,0,61,1,2,2,0],["2026-05-07",2197,122144,3,0,61,1,2,2,0],["2026-05-07",1590,122016,3,0,61,1,2,2,0],["2026-05-07",416,121600,3,0,61,1,2,2,0],["2026-05-07",1685,121280,3,0,61,1,2,2,0],["2026-05-07",416,121280,3,0,61,1,2,2,0],["2026-05-07",416,121280,3,0,61,1,2,2,0],["2026-05-07",1830,121140,3,0,61,1,2,2,0],["2026-05-07",1830,121140,3,0,61,1,2,2,0],["2026-05-07",1810,120868,3,0,61,1,2,2,0],["2026-05-07",1449,120320,3,0,61,1,2,2,0],["2026-05-07",1685,120288,3,0,61,1,2,2,0],["2026-05-07",1685,120288,3,0,61,1,2,2,0],["2026-05-07",1685,120288,3,0,61,1,2,2,0],["2026-05-07",1590,120288,3,0,61,1,2,2,0],["2026-05-07",1449,120288,3,0,61,1,2,2,0],["2026-05-07",1685,120120,3,0,61,1,2,2,0],["2026-05-07",1685,120120,3,0,61,1,2,2,0],["2026-05-07",1272,120044,2,0,123,1,2,1,0],["2026-05-07",1461,119715,3,0,61,1,2,2,0],["2026-05-07",1810,119394,3,0,61,1,2,2,0],["2026-05-07",1590,118856,3,0,61,1,2,2,0],["2026-05-07",134,118568,3,0,51,1,2,2,0],["2026-05-07",1077,118448,3,0,61,1,2,2,0],["2026-05-07",1077,118448,3,0,61,1,2,2,0],["2026-05-07",1590,117920,3,0,61,1,2,2,0],["2026-05-07",1590,117424,3,0,61,1,2,2,0],["2026-05-07",1590,117424,3,0,61,1,2,2,0],["2026-05-07",1590,117424,3,0,61,1,2,2,0],["2026-05-07",1449,117424,3,0,61,1,2,2,0],["2026-05-07",416,117040,3,0,61,1,2,2,0],["2026-05-07",343,116896,3,0,51,1,2,2,0],["2026-05-07",485,116859,3,0,42,1,2,2,0],["2026-05-07",1590,116592,3,0,61,1,2,2,0],["2026-05-07",1457,116592,3,0,61,1,2,2,0],["2026-05-07",1830,115756,3,0,61,1,2,2,0],["2026-05-07",1830,115756,3,0,61,1,2,2,0],["2026-05-07",1307,115756,3,0,97,1,2,2,0],["2026-05-07",1153,115522,3,0,61,1,2,2,0],["2026-05-07",1685,115216,3,0,61,1,2,2,0],["2026-05-07",1685,115216,3,0,61,1,2,2,0],["2026-05-07",1876,114972,3,0,61,1,2,2,0],["2026-05-07",1077,114200,3,0,82,1,2,2,0],["2026-05-07",1233,113737,3,0,61,1,2,2,0],["2026-05-07",1644,113736,3,0,61,1,2,2,0],["2026-05-07",1590,113498,3,0,61,1,2,2,0],["2026-05-07",1368,113488,3,0,61,1,2,2,0],["2026-05-07",1345,113250,6,0,78,1,3,3,0],["2026-05-07",1830,113064,3,0,61,1,2,2,0],["2026-05-07",1830,113064,3,0,61,1,2,2,0],["2026-05-07",1830,113064,3,0,61,1,2,2,0],["2026-05-07",1830,113064,3,0,61,1,2,2,0],["2026-05-07",3349,113064,3,0,61,1,2,2,0],["2026-05-07",1541,113064,3,0,61,1,2,2,0],["2026-05-07",1805,113064,3,0,61,1,2,2,0],["2026-05-07",2197,113064,3,0,61,1,2,2,0],["2026-05-07",2197,113064,3,0,61,1,2,2,0],["2026-05-07",200,113064,3,0,61,1,2,2,0],["2026-05-07",277,113064,3,0,61,1,2,2,0],["2026-05-07",1590,112428,3,0,61,1,2,2,0],["2026-05-07",1830,111718,3,0,61,1,2,2,0],["2026-05-07",1726,111228,3,0,61,1,2,2,0],["2026-05-07",1830,110372,3,0,61,1,2,2,0],["2026-05-07",1830,110372,3,0,61,1,2,2,0],["2026-05-07",1590,110264,3,0,61,1,2,2,0],["2026-05-07",1590,110264,3,0,61,1,2,2,0],["2026-05-07",1590,110180,3,0,61,1,2,2,0],["2026-05-07",1590,110180,3,0,61,1,2,2,0],["2026-05-07",1590,110180,3,0,61,1,2,2,0],["2026-05-07",894,109872,3,0,61,1,2,2,0],["2026-05-07",1685,109824,3,0,61,1,2,2,0],["2026-05-07",1952,109728,3,0,61,1,2,2,0],["2026-05-07",1457,109652,3,0,61,1,2,2,0],["2026-05-07",416,109440,3,0,61,1,2,2,0],["2026-05-07",1685,109252,3,0,61,1,2,2,0],["2026-05-07",1685,109152,3,0,61,1,2,2,0],["2026-05-07",1685,109152,3,0,61,1,2,2,0],["2026-05-07",1685,109152,3,0,61,1,2,2,0],["2026-05-07",1590,108832,3,0,61,1,2,2,0],["2026-05-07",1685,108800,3,0,61,1,2,2,0],["2026-05-07",1345,108624,3,0,78,1,3,2,0],["2026-05-07",1590,108606,3,0,61,1,2,2,0],["2026-05-07",1792,108540,3,0,61,1,2,2,0],["2026-05-07",475,108383,3,0,61,1,2,2,0],["2026-05-07",343,107904,3,0,51,1,2,2,0],["2026-05-07",1932,107680,3,0,61,1,2,2,0],["2026-05-07",1233,107680,3,0,61,1,2,2,0],["2026-05-07",1449,107400,3,0,61,1,2,2,0],["2026-05-07",1345,106812,3,0,78,1,3,2,0],["2026-05-07",1685,106120,3,0,61,1,2,2,0],["2026-05-07",1685,106120,3,0,61,1,2,2,0],["2026-05-07",1685,106120,3,0,61,1,2,2,0],["2026-05-07",1685,106120,3,0,61,1,2,2,0],["2026-05-07",1685,106120,3,0,61,1,2,2,0],["2026-05-07",1449,105968,3,0,61,1,2,2,0],["2026-05-07",1449,105280,3,0,61,1,2,2,0],["2026-05-07",3318,104720,3,0,82,1,2,2,0],["2026-05-07",1457,104160,3,0,61,1,2,2,0],["2026-05-07",2284,104160,3,0,61,1,2,2,0],["2026-05-07",513,103653,3,0,82,1,2,2,0],["2026-05-07",513,103653,3,0,82,1,2,2,0],["2026-05-07",1422,103455,3,0,61,1,2,2,0],["2026-05-07",513,103334,3,0,82,1,2,2,0],["2026-05-07",880,103122,3,0,61,1,2,2,0],["2026-05-07",1449,103104,3,0,97,1,2,2,0],["2026-05-07",1461,103050,3,0,61,1,2,2,0],["2026-05-07",1345,102896,7,0,78,1,3,0,0],["2026-05-07",1498,102808,3,0,61,1,2,2,0],["2026-05-07",1705,102330,3,0,61,1,2,2,0],["2026-05-07",2704,102296,3,0,61,1,2,2,0],["2026-05-07",2691,101370,3,0,76,1,2,2,0],["2026-05-07",1590,101324,3,0,61,1,2,2,0],["2026-05-07",2697,101312,3,0,82,1,2,2,0],["2026-05-07",1810,101246,3,0,97,1,2,2,0],["2026-05-07",1090,101244,3,0,61,1,2,2,0],["2026-05-07",1590,100956,3,0,61,1,2,2,0],["2026-05-07",1830,100950,3,0,61,1,2,2,0],["2026-05-07",1685,100864,3,0,61,1,2,2,0],["2026-05-07",1685,100864,3,0,61,1,2,2,0],["2026-05-07",2534,100804,3,0,82,1,2,2,0],["2026-05-07",1685,100240,3,0,61,1,2,2,0],["2026-05-07",1685,100240,3,0,61,1,2,2,0],["2026-05-07",1590,100240,3,0,61,1,2,2,0],["2026-05-07",1768,100240,3,0,61,1,2,2,0],["2026-05-07",1449,100240,3,0,61,1,2,2,0],["2026-05-07",1449,100240,3,0,61,1,2,2,0],["2026-05-07",1449,100240,3,0,61,1,2,2,0],["2026-05-07",1810,100232,3,0,61,1,2,2,0],["2026-05-07",4484,100000,4,0,8,1,2,0,0],["2026-05-07",4485,100000,4,0,8,1,2,0,0],["2026-05-07",744,100000,6,0,26,1,2,3,0],["2026-05-07",2197,99936,3,0,61,1,2,2,0],["2026-05-07",1810,99820,3,0,61,1,2,2,0],["2026-05-07",3318,99360,3,0,82,1,2,2,0],["2026-05-07",485,99340,2,0,83,1,2,1,0],["2026-05-07",485,98914,2,0,83,1,2,1,0],["2026-05-07",343,98912,3,0,51,1,2,2,0],["2026-05-07",1590,98808,3,0,61,1,2,2,0],["2026-05-07",2038,98648,3,0,61,1,2,2,0],["2026-05-07",1590,97376,3,0,61,1,2,2,0],["2026-05-07",1590,97376,3,0,61,1,2,2,0],["2026-05-07",1685,97024,3,0,61,1,2,2,0],["2026-05-07",1685,97024,3,0,61,1,2,2,0],["2026-05-07",1830,96912,3,0,61,1,2,2,0],["2026-05-07",1830,96912,3,0,61,1,2,2,0],["2026-05-07",1830,96912,3,0,61,1,2,2,0],["2026-05-07",1690,96912,3,0,61,1,2,2,0],["2026-05-07",2033,96912,3,0,61,1,2,2,0],["2026-05-07",2197,96912,3,0,61,1,2,2,0],["2026-05-07",1629,96912,3,0,61,1,2,2,0],["2026-05-07",1368,96880,3,0,61,1,2,2,0],["2026-05-07",1368,96880,3,0,61,1,2,2,0],["2026-05-07",1449,96660,3,0,61,1,2,2,0],["2026-05-07",1345,96564,3,0,78,1,3,2,0],["2026-05-07",1345,96528,3,0,78,1,3,2,0],["2026-05-07",1818,96130,3,0,82,1,2,2,0],["2026-05-07",1705,96096,3,0,61,1,2,2,0],["2026-05-07",1457,95697,3,0,61,1,2,2,0],["2026-05-07",1345,94944,3,0,78,1,3,2,0],["2026-05-07",485,94800,3,0,70,1,2,2,0],["2026-05-07",1821,94686,3,0,61,1,2,2,0],["2026-05-07",1345,94669,7,0,78,1,3,0,0],["2026-05-07",343,94416,3,0,51,1,2,2,0],["2026-05-07",343,94416,3,0,51,1,2,2,0],["2026-05-07",1705,94380,3,0,61,1,2,2,0],["2026-05-07",1830,94220,3,0,61,1,2,2,0],["2026-05-07",1830,94220,3,0,61,1,2,2,0],["2026-05-07",1830,94220,3,0,61,1,2,2,0],["2026-05-07",1830,94220,3,0,61,1,2,2,0],["2026-05-07",2033,94220,3,0,61,1,2,2,0],["2026-05-07",1952,94220,3,0,61,1,2,2,0],["2026-05-07",513,93911,3,0,82,1,2,2,0],["2026-05-07",1461,93789,3,0,61,1,2,2,0],["2026-05-07",1090,93456,3,0,61,1,2,2,0],["2026-05-07",1449,91648,3,0,61,1,2,2,0],["2026-05-07",1345,91632,7,0,78,1,3,0,0],["2026-05-07",1345,91632,7,0,78,1,3,0,0],["2026-05-07",1830,91528,3,0,61,1,2,2,0],["2026-05-07",1307,91528,3,0,61,1,2,2,0],["2026-05-07",1307,91496,3,0,61,1,2,2,0],["2026-05-07",2284,91140,3,0,61,1,2,2,0],["2026-05-07",1818,91064,3,0,82,1,2,2,0],["2026-05-07",485,91000,3,0,70,1,2,2,0],["2026-05-07",1685,90960,3,0,61,1,2,2,0],["2026-05-07",1685,90216,3,0,61,1,2,2,0],["2026-05-07",1818,90176,3,0,82,1,2,2,0],["2026-05-07",1932,89600,3,0,61,1,2,2,0],["2026-05-07",2790,89500,4,0,40,1,2,0,0],["2026-05-07",485,89415,3,0,42,1,2,2,0],["2026-05-07",485,89006,3,0,101,1,2,2,0],["2026-05-07",1345,88998,8,0,78,1,3,3,0],["2026-05-07",1768,88704,3,0,61,1,2,2,0],["2026-05-07",3942,88520,4,0,40,1,2,0,0],["2026-05-07",1590,88144,3,0,61,1,2,2,0],["2026-05-07",1685,87928,3,0,61,1,2,2,0],["2026-05-07",475,87780,3,0,61,1,2,2,0],["2026-05-07",1345,87624,7,0,78,1,3,0,0],["2026-05-07",1345,87624,7,0,78,1,3,0,0],["2026-05-07",1345,87624,7,0,78,1,3,0,0],["2026-05-07",1345,87624,7,0,78,1,3,0,0],["2026-05-07",1345,87624,7,0,78,1,3,0,0],["2026-05-07",1345,87432,7,0,78,1,3,0,0],["2026-05-07",1449,87352,3,0,61,1,2,2,0],["2026-05-07",1825,87120,3,0,61,1,2,2,0],["2026-05-07",1461,87086,3,0,61,1,2,2,0],["2026-05-07",1644,86576,3,0,61,1,2,2,0],["2026-05-07",1345,86436,6,0,78,1,3,3,0],["2026-05-07",880,86272,3,0,61,1,2,2,0],["2026-05-07",880,86272,3,0,61,1,2,2,0],["2026-05-07",880,86272,3,0,61,1,2,2,0],["2026-05-07",1345,86170,12,0,78,1,3,6,0],["2026-05-07",1830,86144,3,0,61,1,2,2,0],["2026-05-07",1830,86144,3,0,61,1,2,2,0],["2026-05-07",1830,86144,3,0,61,1,2,2,0],["2026-05-07",1695,86144,3,0,61,1,2,2,0],["2026-05-07",1590,85920,3,0,61,1,2,2,0],["2026-05-07",1685,85800,3,0,61,1,2,2,0],["2026-05-07",1345,85525,2,0,78,1,3,1,0],["2026-05-07",1810,85492,3,0,61,1,2,2,0],["2026-05-07",1085,85128,3,0,82,1,2,2,0],["2026-05-07",416,85120,3,0,61,1,2,2,0],["2026-05-07",1685,84896,3,0,61,1,2,2,0],["2026-05-07",1685,84896,3,0,61,1,2,2,0],["2026-05-07",1685,84896,3,0,61,1,2,2,0],["2026-05-07",1685,84896,3,0,61,1,2,2,0],["2026-05-07",1685,84896,3,0,61,1,2,2,0],["2026-05-07",1705,84896,3,0,61,1,2,2,0],["2026-05-07",1830,84798,3,0,61,1,2,2,0],["2026-05-07",1590,84488,3,0,61,1,2,2,0],["2026-05-07",1830,83452,3,0,61,1,2,2,0],["2026-05-07",1461,83452,3,0,61,1,2,2,0],["2026-05-07",1090,83072,3,0,61,1,2,2,0],["2026-05-07",1449,83056,3,0,61,1,2,2,0],["2026-05-07",1449,83056,3,0,61,1,2,2,0],["2026-05-07",1345,82997,2,0,78,1,3,1,0],["2026-05-07",1345,82888,3,0,88,1,3,2,0],["2026-05-07",1345,82888,3,0,78,1,3,2,0],["2026-05-07",1086,82779,3,0,61,1,2,2,0],["2026-05-07",485,82500,3,0,42,1,2,2,0],["2026-05-07",1590,81624,3,0,61,1,2,2,0],["2026-05-07",1345,81019,2,0,78,1,3,1,0],["2026-05-07",2697,80768,3,0,82,1,2,2,0],["2026-05-07",2697,80768,3,0,82,1,2,2,0],["2026-05-07",1887,80760,3,0,61,1,2,2,0],["2026-05-07",2197,80760,3,0,61,1,2,2,0],["2026-05-07",1629,80760,3,0,61,1,2,2,0],["2026-05-07",2697,80728,3,0,82,1,2,2,0],["2026-05-07",2697,80728,3,0,82,1,2,2,0],["2026-05-07",2697,80728,3,0,82,1,2,2,0],["2026-05-07",2697,80728,3,0,82,1,2,2,0],["2026-05-07",2697,80728,3,0,82,1,2,2,0],["2026-05-07",1590,80504,3,0,61,1,2,2,0],["2026-05-07",1685,80192,3,0,61,1,2,2,0],["2026-05-07",1685,80192,3,0,61,1,2,2,0],["2026-05-07",1685,80192,3,0,61,1,2,2,0],["2026-05-07",1082,80192,3,0,61,1,2,2,0],["2026-05-07",1590,80192,3,0,61,1,2,2,0],["2026-05-07",1768,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",1449,80192,3,0,61,1,2,2,0],["2026-05-07",277,80192,3,0,61,1,2,2,0],["2026-05-07",485,79956,2,0,83,1,2,1,0],["2026-05-07",1726,79856,3,0,61,1,2,2,0],["2026-05-07",2774,79700,4,0,72,1,2,0,0],["2026-05-07",2534,79686,3,0,82,1,2,2,0],["2026-05-07",1810,79596,3,0,61,1,2,2,0],["2026-05-07",1810,79596,3,0,61,1,2,2,0],["2026-05-07",1685,78832,3,0,61,1,2,2,0],["2026-05-07",3318,78540,3,0,82,1,2,2,0],["2026-05-07",3318,78540,3,0,82,1,2,2,0],["2026-05-07",3318,78540,3,0,82,1,2,2,0],["2026-05-07",1345,78240,7,0,78,1,3,0,0],["2026-05-07",1457,77748,3,0,97,1,2,2,0],["2026-05-07",1457,77728,3,0,61,1,2,2,0],["2026-05-07",1457,77728,3,0,61,1,2,2,0],["2026-05-07",1457,77728,3,0,61,1,2,2,0],["2026-05-07",1871,77504,3,0,61,1,2,2,0],["2026-05-07",1590,77328,3,0,61,1,2,2,0],["2026-05-07",1810,76648,3,0,61,1,2,2,0],["2026-05-07",1887,76608,3,0,61,1,2,2,0],["2026-05-07",1345,76514,7,0,78,1,3,0,0],["2026-05-07",1345,76360,7,0,78,1,3,0,0],["2026-05-07",1345,76360,7,0,78,1,3,0,0],["2026-05-07",1345,76360,7,0,78,1,3,0,0],["2026-05-07",1345,76360,7,0,78,1,3,0,0],["2026-05-07",3318,75864,3,0,82,1,2,2,0],["2026-05-07",1685,75800,3,0,61,1,2,2,0],["2026-05-07",1685,75800,3,0,61,1,2,2,0],["2026-05-07",2197,75488,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1830,75376,3,0,61,1,2,2,0],["2026-05-07",1590,75376,3,0,61,1,2,2,0],["2026-05-07",1590,75376,3,0,61,1,2,2,0],["2026-05-07",1541,75376,3,0,61,1,2,2,0],["2026-05-07",277,75376,3,0,61,1,2,2,0],["2026-05-07",277,75376,3,0,61,1,2,2,0],["2026-05-07",1926,75000,2,0,8,1,2,1,0],["2026-05-07",1590,74464,3,0,61,1,2,2,0],["2026-05-07",1457,74214,3,0,61,1,2,2,0],["2026-05-07",3578,74110,3,0,8,1,2,2,0],["2026-05-07",1726,74032,3,0,61,1,2,2,0],["2026-05-07",1695,74032,3,0,61,1,2,2,0],["2026-05-07",1810,73700,3,0,61,1,2,2,0],["2026-05-07",1685,73032,3,0,61,1,2,2,0],["2026-05-07",416,72960,3,0,61,1,2,2,0],["2026-05-07",1090,72688,3,0,61,1,2,2,0],["2026-05-07",1871,72688,3,0,61,1,2,2,0],["2026-05-07",1153,72688,3,0,61,1,2,2,0],["2026-05-07",1590,72684,3,0,61,1,2,2,0],["2026-05-07",200,72684,3,0,61,1,2,2,0],["2026-05-07",1345,72396,3,0,78,1,3,2,0],["2026-05-07",1345,72396,3,0,78,1,3,2,0],["2026-05-07",1345,72352,7,0,78,1,3,0,0],["2026-05-07",1345,72352,7,0,78,1,3,0,0],["2026-05-07",1345,72352,7,0,78,1,3,0,0],["2026-05-07",1685,72072,3,0,61,1,2,2,0],["2026-05-07",1821,72000,3,0,61,1,2,2,0],["2026-05-07",343,71936,3,0,51,1,2,2,0],["2026-05-07",1590,71600,3,0,61,1,2,2,0],["2026-05-07",485,71552,3,0,101,1,2,2,0],["2026-05-07",1663,71100,3,0,82,1,2,2,0],["2026-05-07",485,70700,3,0,42,1,2,2,0],["2026-05-07",1082,70224,3,0,61,1,2,2,0],["2026-05-07",1457,70224,3,0,61,1,2,2,0],["2026-05-07",1590,70168,3,0,61,1,2,2,0],["2026-05-07",880,70096,3,0,61,1,2,2,0],["2026-05-07",880,70096,3,0,61,1,2,2,0],["2026-05-07",3561,69726,7,0,73,1,2,0,0],["2026-05-07",1590,69452,3,0,61,1,2,2,0],["2026-05-07",1345,69230,3,0,78,1,3,2,0],["2026-05-07",1590,68736,3,0,61,1,2,2,0],["2026-05-07",1449,68736,3,0,61,1,2,2,0],["2026-05-07",1830,68646,3,0,61,1,2,2,0],["2026-05-07",1825,68388,3,0,61,1,2,2,0],["2026-05-07",1345,68176,8,0,78,1,3,3,0],["2026-05-07",894,68094,3,0,61,1,2,2,0],["2026-05-07",1449,68064,3,0,61,1,2,2,0],["2026-05-07",3041,68000,2,0,0,1,2,1,0],["2026-05-07",1345,67640,4,0,78,1,3,0,0],["2026-05-07",1590,67304,3,0,61,1,2,2,0],["2026-05-07",1449,67304,3,0,61,1,2,2,0],["2026-05-07",1590,67300,3,0,61,1,2,2,0],["2026-05-07",2197,67300,3,0,61,1,2,2,0],["2026-05-07",1345,67252,3,0,78,1,3,2,0],["2026-05-07",343,66878,3,0,51,1,2,2,0],["2026-05-07",1541,66624,3,0,61,1,2,2,0],["2026-05-07",1541,66528,3,0,61,1,2,2,0],["2026-05-07",1768,66528,3,0,61,1,2,2,0],["2026-05-07",1810,66330,3,0,61,1,2,2,0],["2026-05-07",1717,66198,3,0,61,1,2,2,0],["2026-05-07",1685,66192,3,0,61,1,2,2,0],["2026-05-07",1818,65988,3,0,82,1,2,2,0],["2026-05-07",513,65961,3,0,82,1,2,2,0],["2026-05-07",513,65961,3,0,82,1,2,2,0],["2026-05-07",1695,65760,3,0,61,1,2,2,0],["2026-05-07",1457,65100,3,0,61,1,2,2,0],["2026-05-07",3610,64720,13,0,8,1,2,2,0],["2026-05-07",880,64704,3,0,61,1,2,2,0],["2026-05-07",1629,64608,3,0,61,1,2,2,0],["2026-05-07",1629,64608,3,0,61,1,2,2,0],["2026-05-07",1498,64608,3,0,61,1,2,2,0],["2026-05-07",1345,64542,7,0,78,1,3,0,0],["2026-05-07",1461,64232,3,0,61,1,2,2,0],["2026-05-07",1345,64104,3,0,78,1,3,2,0],["2026-05-07",1461,63800,3,0,61,1,2,2,0],["2026-05-07",1685,63672,3,0,61,1,2,2,0],["2026-05-07",1685,63672,3,0,61,1,2,2,0],["2026-05-07",1685,63672,3,0,61,1,2,2,0],["2026-05-07",1685,63672,3,0,61,1,2,2,0],["2026-05-07",2945,63598,2,0,8,1,2,1,0],["2026-05-07",1695,63456,3,0,61,1,2,2,0],["2026-05-07",485,63316,2,0,83,1,2,1,0],["2026-05-07",1345,63296,3,0,78,1,3,2,0],["2026-05-07",1705,63168,3,0,61,1,2,2,0],["2026-05-07",1685,62744,3,0,61,1,2,2,0],["2026-05-07",1590,62744,3,0,61,1,2,2,0],["2026-05-07",1153,62700,3,0,61,1,2,2,0],["2026-05-07",1345,62233,3,0,78,1,3,2,0],["2026-05-07",1345,61940,7,0,78,1,3,0,0],["2026-05-07",1449,61908,3,0,61,1,2,2,0],["2026-05-07",2197,61655,3,0,61,1,2,2,0],["2026-05-07",1913,61576,3,0,61,1,2,2,0],["2026-05-07",1461,61376,3,0,61,1,2,2,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",1345,61088,7,0,78,1,3,0,0],["2026-05-07",416,60800,3,0,61,1,2,2,0],["2026-05-07",2014,60650,2,0,96,1,7,1,0],["2026-05-07",1685,60640,3,0,61,1,2,2,0],["2026-05-07",416,60640,3,0,61,1,2,2,0],["2026-05-07",1590,60570,3,0,61,1,2,2,0],["2026-05-07",1590,60204,3,0,61,1,2,2,0],["2026-05-07",1590,60144,3,0,61,1,2,2,0],["2026-05-07",1590,60144,3,0,61,1,2,2,0],["2026-05-07",1449,60144,3,0,61,1,2,2,0],["2026-05-07",1449,60144,3,0,61,1,2,2,0],["2026-05-07",2964,60000,9,0,8,1,2,6,0],["2026-05-07",2534,59985,3,0,82,1,2,2,0],["2026-05-07",2534,59985,3,0,82,1,2,2,0],["2026-05-07",1590,59892,3,0,61,1,2,2,0],["2026-05-07",1644,59576,3,0,61,1,2,2,0],["2026-05-07",1449,59556,3,0,61,1,2,2,0],["2026-05-07",1345,59261,2,0,78,1,3,1,0],["2026-05-07",2033,59224,3,0,61,1,2,2,0],["2026-05-07",1541,58960,3,0,61,1,2,2,0],["2026-05-07",2742,58500,8,0,8,1,3,3,0],["2026-05-07",2742,58500,8,0,8,1,3,3,0],["2026-05-07",343,58448,3,0,51,1,2,2,0],["2026-05-07",1913,58296,3,0,61,1,2,2,0],["2026-05-07",1449,58138,3,0,61,1,2,2,0],["2026-05-07",1590,57996,3,0,61,1,2,2,0],["2026-05-07",2648,57945,3,0,8,1,2,2,0],["2026-05-07",2691,57925,7,0,76,1,2,0,0],["2026-05-07",343,57886,3,0,51,1,2,2,0],["2026-05-07",1590,57878,3,0,61,1,2,2,0],["2026-05-07",1345,57744,2,0,78,1,3,1,0],["2026-05-07",485,57645,3,0,42,1,2,2,0],["2026-05-07",4203,57500,9,0,8,1,2,6,0],["2026-05-07",1805,57288,3,0,61,1,2,2,0],["2026-05-07",1685,57280,3,0,61,1,2,2,0],["2026-05-07",1685,57280,3,0,61,1,2,2,0],["2026-05-07",1345,57080,7,0,78,1,3,0,0],["2026-05-07",3578,56910,3,0,8,1,2,2,0],["2026-05-07",1830,56532,3,0,61,1,2,2,0],["2026-05-07",1830,56532,3,0,61,1,2,2,0],["2026-05-07",1830,56532,3,0,61,1,2,2,0],["2026-05-07",1461,56532,3,0,61,1,2,2,0],["2026-05-07",1932,56532,3,0,61,1,2,2,0],["2026-05-07",1498,56532,3,0,61,1,2,2,0],["2026-05-07",1112,56430,3,0,61,1,2,2,0],["2026-05-07",3578,56100,3,0,8,1,2,2,0],["2026-05-07",2154,55980,3,0,51,1,2,2,0],["2026-05-07",1449,55848,3,0,61,1,2,2,0],["2026-05-07",1768,55520,3,0,61,1,2,2,0],["2026-05-07",1768,55440,3,0,61,1,2,2,0],["2026-05-07",1685,54912,3,0,61,1,2,2,0],["2026-05-07",2284,54684,3,0,61,1,2,2,0],["2026-05-07",1685,54576,3,0,61,1,2,2,0],["2026-05-07",1685,54576,3,0,61,1,2,2,0],["2026-05-07",1830,54516,3,0,61,1,2,2,0],["2026-05-07",1926,54250,2,0,8,1,2,1,0],["2026-05-07",1345,54132,7,0,78,1,3,0,0],["2026-05-07",1345,54132,7,0,78,1,3,0,0],["2026-05-07",485,54000,3,0,70,1,2,2,0],["2026-05-07",880,53920,3,0,61,1,2,2,0],["2026-05-07",2033,53840,3,0,61,1,2,2,0],["2026-05-07",2197,53840,3,0,61,1,2,2,0],["2026-05-07",1629,53840,3,0,61,1,2,2,0],["2026-05-07",1345,53773,8,0,78,1,3,3,0],["2026-05-07",3578,53715,3,0,8,1,2,2,0],["2026-05-07",1449,53700,3,0,61,1,2,2,0],["2026-05-07",1345,53406,3,0,78,1,3,2,0],["2026-05-07",1590,53144,3,0,61,1,2,2,0],["2026-05-07",1345,53093,7,0,78,1,3,0,0],["2026-05-07",1449,53064,3,0,61,1,2,2,0],["2026-05-07",2708,52900,9,0,13,1,2,6,0],["2026-05-07",1345,52812,7,0,78,1,3,0,0],["2026-05-07",1457,52731,3,0,61,1,2,2,0],["2026-05-07",1644,52500,3,0,61,1,2,2,0],["2026-05-07",1830,52494,3,0,61,1,2,2,0],["2026-05-07",3318,52360,3,0,82,1,2,2,0],["2026-05-07",1345,52323,7,0,78,1,3,0,0],["2026-05-07",1805,52080,3,0,61,1,2,2,0],["2026-05-07",485,52035,3,0,42,1,2,2,0],["2026-05-07",2534,51987,3,0,82,1,2,2,0],["2026-05-07",1871,51920,3,0,61,1,2,2,0],["2026-05-07",343,51704,3,0,51,1,2,2,0],["2026-05-07",1685,51552,3,0,61,1,2,2,0],["2026-05-07",1685,51552,3,0,61,1,2,2,0],["2026-05-07",1449,51552,3,0,61,1,2,2,0],["2026-05-07",1449,51552,3,0,61,1,2,2,0],["2026-05-07",1449,51552,3,0,61,1,2,2,0],["2026-05-07",1590,51148,3,0,61,1,2,2,0],["2026-05-07",1345,51010,7,0,78,1,3,0,0],["2026-05-07",2697,50656,3,0,82,1,2,2,0],["2026-05-07",1307,50475,3,0,61,1,2,2,0],["2026-05-07",1685,50432,3,0,61,1,2,2,0],["2026-05-07",1685,50432,3,0,61,1,2,2,0],["2026-05-07",1590,50120,3,0,61,1,2,2,0],["2026-05-07",1112,-56430,3,0,61,1,2,2,0],["2026-05-07",1825,-66704,3,0,61,1,2,2,0],["2026-05-07",1082,-70224,3,0,61,1,2,2,0],["2026-05-07",1805,-70224,3,0,97,1,2,2,0],["2026-05-07",1792,-77504,3,0,61,1,2,2,0],["2026-05-07",1792,-77504,3,0,61,1,2,2,0],["2026-05-07",1821,-79272,3,0,61,1,2,2,0],["2026-05-07",1082,-80192,3,0,61,1,2,2,0],["2026-05-07",1830,-84798,3,0,61,1,2,2,0],["2026-05-07",3349,-92400,3,0,61,1,2,2,0],["2026-05-07",3349,-92400,3,0,61,1,2,2,0],["2026-05-07",1663,-94800,3,0,82,1,2,2,0],["2026-05-07",343,-103840,3,0,61,1,2,2,0],["2026-05-07",2534,-106248,3,0,82,1,2,2,0],["2026-05-07",1821,-113036,3,0,61,1,2,2,0],["2026-05-07",1876,-114972,3,0,61,1,2,2,0],["2026-05-07",475,-122388,3,0,97,1,2,2,0],["2026-05-07",3041,-130000,2,0,0,1,2,1,0],["2026-05-07",1685,-133408,3,0,61,1,2,2,0],["2026-05-07",1810,-136345,3,0,61,1,2,2,0],["2026-05-07",1685,-140336,3,0,61,1,2,2,0],["2026-05-07",1952,-140630,3,0,61,1,2,2,0],["2026-05-07",1663,-142920,3,0,82,1,2,2,0],["2026-05-07",1082,-145824,3,0,61,1,2,2,0],["2026-05-07",1919,-145824,3,0,61,1,2,2,0],["2026-05-07",281,-148420,3,0,82,1,2,2,0],["2026-05-07",1112,-148428,3,0,61,1,2,2,0],["2026-05-07",1457,-150480,3,0,97,1,2,2,0],["2026-05-07",1307,-150752,3,0,61,1,2,2,0],["2026-05-07",200,-154462,3,0,61,1,2,2,0],["2026-05-07",475,-158844,3,0,61,1,2,2,0],["2026-05-07",1685,-176160,3,0,61,1,2,2,0],["2026-05-07",1825,-185224,3,0,97,1,2,2,0],["2026-05-07",1726,-185380,3,0,61,1,2,2,0],["2026-05-07",1825,-190384,3,0,97,1,2,2,0],["2026-05-07",1663,-190560,3,0,82,1,2,2,0],["2026-05-07",1663,-190560,3,0,82,1,2,2,0],["2026-05-07",1663,-190560,3,0,82,1,2,2,0],["2026-05-07",1663,-190560,3,0,82,1,2,2,0],["2026-05-07",1138,-225687,3,0,51,1,2,2,0],["2026-05-07",1644,-229097,3,0,61,1,2,2,0],["2026-05-07",200,-245784,3,0,61,1,2,2,0],["2026-05-07",1805,-247380,3,0,61,1,2,2,0],["2026-05-07",1348,-256536,3,0,82,1,2,2,0],["2026-05-07",1644,-262614,3,0,61,1,2,2,0],["2026-05-07",1792,-268000,3,0,61,1,2,2,0],["2026-05-07",1952,-301840,3,0,61,1,2,2,0],["2026-05-07",1952,-301840,3,0,61,1,2,2,0],["2026-05-07",475,-305970,3,0,97,1,2,2,0],["2026-05-07",200,-307626,3,0,61,1,2,2,0],["2026-05-07",1805,-316008,3,0,61,1,2,2,0],["2026-05-07",1112,-328104,3,0,61,1,2,2,0],["2026-05-07",1821,-374250,3,0,61,1,2,2,0],["2026-05-07",1590,-375396,3,0,61,1,2,2,0],["2026-05-07",1449,-398944,3,0,61,1,2,2,0],["2026-05-07",1449,-404768,3,0,61,1,2,2,0],["2026-05-07",1821,-414000,3,0,61,1,2,2,0],["2026-05-07",1805,-456456,3,0,61,1,2,2,0],["2026-05-07",475,-461678,3,0,61,1,2,2,0],["2026-05-07",1590,-480690,3,0,61,1,2,2,0],["2026-05-07",485,-576166,3,0,42,1,2,2,0],["2026-05-07",1138,-722732,3,0,51,1,2,2,0],["2026-05-07",1138,-918308,3,0,51,1,2,2,0],["2026-05-07",4259,-2502000,8,0,8,1,2,3,0],["2026-05-07",499,-5400000,2,0,0,1,2,1,0],["2026-05-06",12,71891012,7,0,11,1,2,4,0],["2026-05-06",12,56255033,7,0,11,1,2,4,0],["2026-05-06",12,44725349,7,0,11,1,2,4,0],["2026-05-06",1284,40000000,1,0,4,1,2,0,0],["2026-05-06",23,38700000,8,0,8,1,2,3,0],["2026-05-06",15,18000000,3,0,0,1,2,2,0],["2026-05-06",4228,11924304,1,0,92,1,2,0,0],["2026-05-06",405,10492000,2,0,36,1,2,1,0],["2026-05-06",145,10453515,7,0,31,1,0,8,0],["2026-05-06",422,8620394,9,0,38,1,5,6,0],["2026-05-06",145,8307016,7,0,31,1,0,8,0],["2026-05-06",1592,8200000,7,0,48,1,2,0,0],["2026-05-06",4228,7220080,1,0,92,1,2,0,0],["2026-05-06",249,5696400,3,0,0,1,0,2,0],["2026-05-06",562,5116400,8,0,8,1,2,3,0],["2026-05-06",755,5000000,3,0,0,1,0,2,0],["2026-05-06",445,4964200,3,0,0,1,0,2,0],["2026-05-06",1614,4556447,7,0,25,1,2,0,0],["2026-05-06",4250,4500000,3,0,0,1,2,2,0],["2026-05-06",324,4493800,3,0,0,1,0,2,0],["2026-05-06",4252,4422571,3,0,58,1,2,2,0],["2026-05-06",776,4086250,8,0,8,1,2,3,0],["2026-05-06",1614,4069418,4,0,25,1,2,0,0],["2026-05-06",587,3818100,3,0,0,1,0,2,0],["2026-05-06",4258,3690000,7,0,71,1,2,0,0],["2026-05-06",837,3492000,2,0,8,1,2,1,0],["2026-05-06",64,3308900,3,0,0,1,0,2,0],["2026-05-06",4228,3307983,1,0,92,1,2,0,0],["2026-05-06",198,3199500,3,0,0,1,0,2,0],["2026-05-06",4264,3000000,2,0,0,1,2,1,0],["2026-05-06",755,2832400,2,0,30,1,0,1,0],["2026-05-06",198,2360600,3,0,0,1,0,2,0],["2026-05-06",324,2360600,3,0,0,1,0,2,0],["2026-05-06",249,2360600,3,0,0,1,0,2,0],["2026-05-06",445,2360600,3,0,0,1,0,2,0],["2026-05-06",988,2299700,2,0,0,1,2,1,0],["2026-05-06",258,2165178,2,0,49,1,2,1,0],["2026-05-06",776,2127750,8,0,8,1,2,3,0],["2026-05-06",4228,2116240,1,0,92,1,2,0,0],["2026-05-06",3168,1937500,2,0,0,1,2,1,0],["2026-05-06",4281,1912000,4,0,8,1,2,0,0],["2026-05-06",4282,1824000,7,0,20,1,2,6,0],["2026-05-06",145,1648000,4,0,6,1,0,0,0],["2026-05-06",4289,1621667,2,0,91,1,2,1,0],["2026-05-06",1793,1590855,4,0,124,1,2,0,0],["2026-05-06",1289,1533000,8,0,8,1,2,3,0],["2026-05-06",1793,1505140,4,0,124,1,2,0,0],["2026-05-06",445,1302000,7,0,27,1,0,7,0],["2026-05-06",983,1256900,1,0,4,1,2,0,0],["2026-05-06",1262,1224000,12,0,27,1,2,7,0],["2026-05-06",4258,1116950,7,0,19,1,2,5,0],["2026-05-06",1203,1114452,3,0,61,1,2,2,0],["2026-05-06",1338,1072500,7,0,8,1,2,0,0],["2026-05-06",4228,1036000,1,0,92,1,2,0,0],["2026-05-06",4313,975000,9,0,20,1,2,6,0],["2026-05-06",1556,932017,9,0,87,1,2,6,0],["2026-05-06",1486,836889,3,0,21,1,2,2,0],["2026-05-06",6,817769,7,0,40,1,0,0,0],["2026-05-06",3110,772000,4,0,6,1,3,0,0],["2026-05-06",1614,708062,4,0,25,1,2,0,0],["2026-05-06",2738,595000,7,0,19,1,2,5,0],["2026-05-06",1722,564450,2,0,8,1,2,1,0],["2026-05-06",6,538153,7,0,40,1,0,0,0],["2026-05-06",3409,488541,2,0,0,1,2,1,0],["2026-05-06",1592,488336,7,0,48,1,2,0,0],["2026-05-06",1592,488336,7,0,48,1,2,0,0],["2026-05-06",1592,488336,7,0,48,1,2,0,0],["2026-05-06",1592,488336,7,0,48,1,2,0,0],["2026-05-06",2738,472500,1,0,1,1,2,0,0],["2026-05-06",1661,472300,3,0,0,1,2,2,0],["2026-05-06",918,458500,2,0,8,1,2,1,0],["2026-05-06",2738,450000,7,0,19,1,2,5,0],["2026-05-06",3777,450000,2,0,8,1,2,1,0],["2026-05-06",1931,442856,2,0,49,1,2,1,0],["2026-05-06",1955,442525,2,0,8,1,2,1,0],["2026-05-06",4228,440160,1,0,92,1,2,0,0],["2026-05-06",2738,420000,7,0,19,1,2,5,0],["2026-05-06",49,416909,7,0,19,1,2,5,0],["2026-05-06",4378,400000,4,0,54,1,2,0,0],["2026-05-06",3332,396800,3,0,36,1,2,2,0],["2026-05-06",1793,381593,4,0,124,1,2,0,0],["2026-05-06",2010,351500,7,0,6,1,3,0,0],["2026-05-06",3942,318010,4,0,40,1,2,0,0],["2026-05-06",4399,312000,7,0,57,1,2,0,0],["2026-05-06",1793,309426,6,0,124,1,2,3,0],["2026-05-06",4228,302400,1,0,92,1,2,0,0],["2026-05-06",1793,280565,4,0,124,1,2,0,0],["2026-05-06",2632,274645,4,0,40,1,2,0,0],["2026-05-06",1628,271500,2,0,0,1,2,1,0],["2026-05-06",49,254045,7,0,19,1,2,5,0],["2026-05-06",1107,248000,2,0,49,1,2,1,0],["2026-05-06",2229,247300,3,0,8,1,2,2,0],["2026-05-06",2738,240000,7,0,19,1,2,5,0],["2026-05-06",3963,236000,8,0,59,1,2,3,0],["2026-05-06",1793,231154,4,0,124,1,2,0,0],["2026-05-06",4228,227230,1,0,92,1,2,0,0],["2026-05-06",1272,220000,2,0,93,1,2,1,0],["2026-05-06",4422,219900,7,0,18,1,2,5,0],["2026-05-06",2311,215500,3,0,9,1,2,2,0],["2026-05-06",112,210000,8,0,94,1,2,3,0],["2026-05-06",1510,210000,7,0,27,1,2,7,0],["2026-05-06",2311,208000,3,0,9,1,2,2,0],["2026-05-06",1272,200560,2,0,24,1,2,1,0],["2026-05-06",2311,200500,3,0,9,1,2,2,0],["2026-05-06",4313,200000,9,0,20,1,2,6,0],["2026-05-06",1296,200000,7,0,11,1,2,4,0],["2026-05-06",3095,197275,8,0,30,1,2,3,0],["2026-05-06",1235,189540,8,0,30,1,2,3,0],["2026-05-06",2748,189540,8,0,30,1,2,3,0],["2026-05-06",2334,189540,8,0,30,1,2,3,0],["2026-05-06",1107,186000,2,0,49,1,2,1,0],["2026-05-06",1931,185714,2,0,49,1,2,1,0],["2026-05-06",3413,171000,13,0,8,1,2,2,0],["2026-05-06",918,169015,2,0,8,1,2,1,0],["2026-05-06",2468,166211,8,0,13,1,2,3,0],["2026-05-06",1793,161405,4,0,124,1,2,0,0],["2026-05-06",1793,159758,4,0,124,1,2,0,0],["2026-05-06",1793,158713,4,0,124,1,2,0,0],["2026-05-06",1614,158212,4,0,25,1,2,0,0],["2026-05-06",2014,151256,7,0,96,1,7,0,0],["2026-05-06",1272,145584,2,0,103,1,2,1,0],["2026-05-06",1272,144182,2,0,123,1,2,1,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",2544,144000,6,0,8,1,2,3,0],["2026-05-06",1272,140997,2,0,103,1,2,1,0],["2026-05-06",1793,137404,4,0,124,1,2,0,0],["2026-05-06",1272,136378,2,0,103,1,2,1,0],["2026-05-06",1793,135575,4,0,124,1,2,0,0],["2026-05-06",776,135000,8,0,8,1,2,3,0],["2026-05-06",4066,132900,2,0,0,1,2,1,0],["2026-05-06",1272,131673,2,0,103,1,2,1,0],["2026-05-06",1793,129321,4,0,124,1,2,0,0],["2026-05-06",313,126360,8,0,30,1,2,3,0],["2026-05-06",1641,126000,2,0,8,1,2,1,0],["2026-05-06",1272,124787,2,0,118,1,2,1,0],["2026-05-06",2240,122617,4,0,6,1,3,0,0],["2026-05-06",1793,119566,2,0,124,1,2,1,0],["2026-05-06",3396,119400,4,0,26,1,2,0,0],["2026-05-06",1793,118860,4,0,124,1,2,0,0],["2026-05-06",2014,117975,7,0,96,1,7,0,0],["2026-05-06",1272,117036,2,0,103,1,2,1,0],["2026-05-06",1272,117036,2,0,103,1,2,1,0],["2026-05-06",1272,117036,2,0,103,1,2,1,0],["2026-05-06",2598,115395,2,0,8,1,2,1,0],["2026-05-06",1272,115121,2,0,93,1,2,1,0],["2026-05-06",2014,113792,7,0,96,1,7,0,0],["2026-05-06",4228,112000,1,0,92,1,2,0,0],["2026-05-06",4228,112000,1,0,92,1,2,0,0],["2026-05-06",1272,110446,2,0,93,1,2,1,0],["2026-05-06",1134,110000,6,0,0,1,2,3,0],["2026-05-06",2684,108032,3,0,8,1,2,2,0],["2026-05-06",1272,108000,2,0,130,1,2,1,0],["2026-05-06",1793,107746,4,0,124,1,2,0,0],["2026-05-06",1327,104100,8,0,8,1,2,3,0],["2026-05-06",1272,103980,2,0,125,1,2,1,0],["2026-05-06",1812,101895,2,0,8,1,2,1,0],["2026-05-06",2014,101616,7,0,96,1,7,0,0],["2026-05-06",2598,101470,2,0,8,1,2,1,0],["2026-05-06",1793,100734,4,0,124,1,2,0,0],["2026-05-06",1272,98969,2,0,103,1,2,1,0],["2026-05-06",1272,95400,2,0,26,1,2,1,0],["2026-05-06",1235,94770,8,0,30,1,2,3,0],["2026-05-06",1272,94750,2,0,125,1,2,1,0],["2026-05-06",1272,94071,2,0,86,1,2,1,0],["2026-05-06",4501,93999,3,0,8,1,2,2,0],["2026-05-06",1272,93237,2,0,22,1,2,1,0],["2026-05-06",1272,92742,2,0,93,1,2,1,0],["2026-05-06",1272,90929,2,0,93,1,2,1,0],["2026-05-06",1812,90000,2,0,8,1,2,1,0],["2026-05-06",3632,90000,7,0,40,1,2,0,0],["2026-05-06",1272,89116,2,0,93,1,2,1,0],["2026-05-06",1793,88889,4,0,124,1,2,0,0],["2026-05-06",1272,88000,2,0,86,1,2,1,0],["2026-05-06",1272,88000,2,0,93,1,2,1,0],["2026-05-06",1272,86757,2,0,93,1,2,1,0],["2026-05-06",1272,86350,2,0,93,1,2,1,0],["2026-05-06",1272,84500,2,0,86,1,2,1,0],["2026-05-06",2665,84050,21,0,127,1,2,0,0],["2026-05-06",1272,83971,2,0,93,1,2,1,0],["2026-05-06",1793,83430,4,0,124,1,2,0,0],["2026-05-06",1838,82750,2,0,95,1,2,1,0],["2026-05-06",1926,82000,2,0,8,1,2,1,0],["2026-05-06",1272,81000,2,0,125,1,2,1,0],["2026-05-06",1272,80565,2,0,22,1,2,1,0],["2026-05-06",1831,80272,3,0,61,1,2,2,0],["2026-05-06",2922,80000,9,0,8,1,2,6,0],["2026-05-06",1993,80000,7,0,50,1,2,0,0],["2026-05-06",2708,79561,2,0,8,1,2,1,0],["2026-05-06",1272,79206,2,0,112,1,2,1,0],["2026-05-06",3227,78975,8,0,30,1,2,3,0],["2026-05-06",1272,78788,2,0,122,1,2,1,0],["2026-05-06",1926,77500,2,0,8,1,2,1,0],["2026-05-06",1272,76674,2,0,22,1,2,1,0],["2026-05-06",1272,76000,2,0,36,1,2,1,0],["2026-05-06",1793,75619,4,0,124,1,2,0,0],["2026-05-06",1272,75600,2,0,112,1,2,1,0],["2026-05-06",2544,75200,6,0,8,1,2,3,0],["2026-05-06",1793,74619,4,0,124,1,2,0,0],["2026-05-06",1793,74085,4,0,124,1,2,0,0],["2026-05-06",1793,73865,4,0,124,1,2,0,0],["2026-05-06",1793,73608,4,0,124,1,2,0,0],["2026-05-06",3029,73600,4,0,40,1,2,0,0],["2026-05-06",650,73325,7,0,52,1,6,0,0],["2026-05-06",2951,73150,4,0,40,1,2,0,0],["2026-05-06",1272,73000,2,0,93,1,2,1,0],["2026-05-06",1793,72752,4,0,124,1,2,0,0],["2026-05-06",1272,72308,2,0,93,1,2,1,0],["2026-05-06",1272,72308,2,0,93,1,2,1,0],["2026-05-06",1272,72308,2,0,93,1,2,1,0],["2026-05-06",1272,72308,2,0,93,1,2,1,0],["2026-05-06",1272,72014,2,0,93,1,2,1,0],["2026-05-06",650,71608,7,0,52,1,6,0,0],["2026-05-06",1793,71538,4,0,124,1,2,0,0],["2026-05-06",1793,71274,4,0,124,1,2,0,0],["2026-05-06",1793,70791,4,0,124,1,2,0,0],["2026-05-06",2665,70005,30,0,128,1,2,0,0],["2026-05-06",1272,69494,2,0,93,1,2,1,0],["2026-05-06",1793,67414,4,0,124,1,2,0,0],["2026-05-06",1272,66442,2,0,93,1,2,1,0],["2026-05-06",1272,66442,2,0,93,1,2,1,0],["2026-05-06",1272,66442,2,0,93,1,2,1,0],["2026-05-06",3227,66339,8,0,30,1,2,3,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,149,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,123,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,86,1,2,1,0],["2026-05-06",1272,66000,2,0,93,1,2,1,0],["2026-05-06",1793,65821,4,0,124,1,2,0,0],["2026-05-06",650,65159,7,0,52,1,6,0,0],["2026-05-06",2844,65038,7,0,25,1,2,0,0],["2026-05-06",2170,65000,9,0,8,1,2,6,0],["2026-05-06",2649,65000,2,0,8,1,2,1,0],["2026-05-06",744,65000,6,0,26,1,2,3,0],["2026-05-06",4422,64900,7,0,18,1,2,5,0],["2026-05-06",1272,64000,2,0,22,1,2,1,0],["2026-05-06",1793,63597,4,0,124,1,2,0,0],["2026-05-06",1272,63330,2,0,93,1,2,1,0],["2026-05-06",1272,63330,2,0,93,1,2,1,0],["2026-05-06",1272,62766,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62621,2,0,93,1,2,1,0],["2026-05-06",1272,62395,2,0,22,1,2,1,0],["2026-05-06",2665,60912,2,0,134,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60808,2,0,93,1,2,1,0],["2026-05-06",1272,60714,2,0,136,1,2,1,0],["2026-05-06",2014,60135,7,0,96,1,7,0,0],["2026-05-06",3611,60000,13,0,8,1,2,2,0],["2026-05-06",4546,60000,9,0,8,1,2,6,0],["2026-05-06",1272,59748,2,0,93,1,2,1,0],["2026-05-06",1272,59748,2,0,93,1,2,1,0],["2026-05-06",1272,59748,2,0,93,1,2,1,0],["2026-05-06",1793,59603,4,0,124,1,2,0,0],["2026-05-06",2932,59500,7,0,50,1,2,0,0],["2026-05-06",2932,59500,7,0,50,1,2,0,0],["2026-05-06",1272,59210,2,0,22,1,2,1,0],["2026-05-06",1272,59105,2,0,125,1,2,1,0],["2026-05-06",1793,58990,4,0,124,1,2,0,0],["2026-05-06",1793,58639,4,0,124,1,2,0,0],["2026-05-06",1272,58500,2,0,86,1,2,1,0],["2026-05-06",2481,58326,7,0,48,1,2,0,0],["2026-05-06",1793,58311,4,0,124,1,2,0,0],["2026-05-06",1793,57671,4,0,124,1,2,0,0],["2026-05-06",2665,57643,2,0,134,1,2,1,0],["2026-05-06",1272,57600,2,0,112,1,2,1,0],["2026-05-06",2867,57500,7,0,48,1,2,0,0],["2026-05-06",1272,57377,2,0,22,1,2,1,0],["2026-05-06",2947,57372,7,0,84,1,2,0,0],["2026-05-06",2665,56790,9,0,128,1,2,6,0],["2026-05-06",1272,56786,2,0,93,1,2,1,0],["2026-05-06",2544,56400,6,0,8,1,2,3,0],["2026-05-06",1793,56094,4,0,124,1,2,0,0],["2026-05-06",1272,55939,2,0,93,1,2,1,0],["2026-05-06",1793,55878,4,0,124,1,2,0,0],["2026-05-06",1272,55121,2,0,22,1,2,1,0],["2026-05-06",1272,55000,2,0,36,1,2,1,0],["2026-05-06",2146,55000,2,0,8,1,2,1,0],["2026-05-06",1272,54754,2,0,22,1,2,1,0],["2026-05-06",1272,54650,2,0,112,1,2,1,0],["2026-05-06",1793,54518,4,0,124,1,2,0,0],["2026-05-06",2275,54243,3,0,20,1,2,2,0],["2026-05-06",1793,54142,4,0,124,1,2,0,0],["2026-05-06",1793,54012,4,0,124,1,2,0,0],["2026-05-06",4565,54000,9,0,71,1,2,6,0],["2026-05-06",2649,54000,2,0,8,1,2,1,0],["2026-05-06",2665,53455,2,0,142,1,2,1,0],["2026-05-06",2665,53455,2,0,142,1,2,1,0],["2026-05-06",1272,53348,2,0,103,1,2,1,0],["2026-05-06",2665,52942,2,0,154,1,2,1,0],["2026-05-06",1793,52922,4,0,124,1,2,0,0],["2026-05-06",1272,52603,2,0,103,1,2,1,0],["2026-05-06",1272,52558,2,0,93,1,2,1,0],["2026-05-06",1272,52500,2,0,123,1,2,1,0],["2026-05-06",1272,52500,2,0,123,1,2,1,0],["2026-05-06",1272,52377,2,0,22,1,2,1,0],["2026-05-06",2665,51875,2,0,134,1,2,1,0],["2026-05-06",2895,51800,9,0,71,1,2,6,0],["2026-05-06",2146,51600,2,0,8,1,2,1,0],["2026-05-06",1926,51500,2,0,8,1,2,1,0],["2026-05-06",1272,51471,2,0,93,1,2,1,0],["2026-05-06",1272,51376,2,0,93,1,2,1,0],["2026-05-06",2665,51165,30,0,129,1,2,0,0],["2026-05-06",2665,51165,30,0,129,1,2,0,0],["2026-05-06",2665,51165,30,0,128,1,2,0,0],["2026-05-06",2665,51165,30,0,129,1,2,0,0],["2026-05-06",1272,50796,2,0,36,1,2,1,0],["2026-05-06",2665,50628,2,0,154,1,2,1,0],["2026-05-06",2665,50316,2,0,142,1,2,1,0],["2026-05-06",4228,50000,1,0,92,1,2,0,0],["2026-05-06",4579,50000,9,0,8,1,2,6,0],["2026-05-06",1272,50000,2,0,24,1,2,1,0],["2026-05-06",2146,50000,2,0,0,1,2,1,0],["2026-05-06",3942,-55865,4,0,40,1,2,0,0],["2026-05-06",1614,-61129,4,0,25,1,2,0,0],["2026-05-06",1614,-62222,4,0,25,1,2,0,0],["2026-05-06",1272,-62576,2,0,103,1,2,1,0],["2026-05-06",3942,-66105,4,0,40,1,2,0,0],["2026-05-06",1272,-71734,2,0,93,1,2,1,0],["2026-05-06",1272,-86042,2,0,118,1,2,1,0],["2026-05-06",1272,-90687,2,0,103,1,2,1,0],["2026-05-06",1272,-91176,2,0,103,1,2,1,0],["2026-05-06",1272,-91176,2,0,103,1,2,1,0],["2026-05-06",1272,-91176,2,0,103,1,2,1,0],["2026-05-06",1614,-99703,4,0,124,1,2,0,0],["2026-05-06",1272,-102627,2,0,103,1,2,1,0],["2026-05-06",1272,-106273,2,0,103,1,2,1,0],["2026-05-06",1272,-110446,2,0,93,1,2,1,0],["2026-05-06",1272,-113419,2,0,103,1,2,1,0],["2026-05-06",1614,-156292,7,0,25,1,2,0,0],["2026-05-06",1614,-159180,4,0,124,1,2,0,0],["2026-05-06",1614,-247403,7,0,25,1,2,0,0],["2026-05-06",1614,-249517,7,0,25,1,2,0,0],["2026-05-06",1614,-265646,7,0,25,1,2,0,0],["2026-05-06",1614,-272125,7,0,25,1,2,0,0],["2026-05-06",1614,-277077,7,0,25,1,2,0,0],["2026-05-06",1614,-348060,4,0,124,1,2,0,0],["2026-05-06",3110,-772000,4,0,6,1,3,0,0],["2026-05-06",1614,-812886,4,0,124,1,2,0,0],["2026-05-06",1614,-839055,4,0,124,1,2,0,0],["2026-05-06",15,-2485000,3,0,58,1,2,2,0],["2026-05-06",1614,-2943534,4,0,124,1,2,0,0],["2026-05-06",1614,-2949452,4,0,124,1,2,0,0],["2026-05-06",422,-5249897,9,0,38,1,5,6,0],["2026-05-06",12,-44725349,7,0,11,1,2,4,0],["2026-05-06",12,-56255033,7,0,11,1,2,4,0],["2026-05-05",234,14120315,8,0,30,1,2,3,0],["2026-05-05",305,13911926,8,0,30,1,2,3,0],["2026-05-05",332,13063603,8,0,30,1,2,3,0],["2026-05-05",313,12822832,8,0,30,1,2,3,0],["2026-05-05",347,12333249,8,0,30,1,2,3,0],["2026-05-05",375,11940185,8,0,30,1,2,3,0],["2026-05-05",363,11600463,8,0,30,1,2,3,0],["2026-05-05",90,11534392,7,0,31,1,0,8,0],["2026-05-05",328,11407268,8,0,30,1,2,3,0],["2026-05-05",388,11377429,8,0,30,1,2,3,0],["2026-05-05",406,11337065,8,0,30,1,2,3,0],["2026-05-05",433,10707433,8,0,30,1,2,3,0],["2026-05-05",390,10699341,8,0,30,1,2,3,0],["2026-05-05",432,10299841,8,0,30,1,2,3,0],["2026-05-05",428,10260670,8,0,30,1,2,3,0],["2026-05-05",403,9999893,8,0,30,1,2,3,0],["2026-05-05",391,9878126,8,0,30,1,2,3,0],["2026-05-05",421,9653371,8,0,30,1,2,3,0],["2026-05-05",438,9526518,8,0,30,1,2,3,0],["2026-05-05",365,9336033,8,0,30,1,2,3,0],["2026-05-05",458,9303867,8,0,30,1,2,3,0],["2026-05-05",437,9166143,8,0,30,1,2,3,0],["2026-05-05",442,9134425,8,0,30,1,2,3,0],["2026-05-05",466,9074254,8,0,30,1,2,3,0],["2026-05-05",469,8897671,8,0,30,1,2,3,0],["2026-05-05",443,8846803,8,0,30,1,2,3,0],["2026-05-05",531,8747528,8,0,30,1,2,3,0],["2026-05-05",482,8608734,8,0,30,1,2,3,0],["2026-05-05",447,8547125,8,0,30,1,2,3,0],["2026-05-05",521,8521669,8,0,30,1,2,3,0],["2026-05-05",472,8492073,8,0,30,1,2,3,0],["2026-05-05",483,8340987,8,0,30,1,2,3,0],["2026-05-05",539,8339235,8,0,30,1,2,3,0],["2026-05-05",470,8256484,8,0,30,1,2,3,0],["2026-05-05",487,8193347,8,0,30,1,2,3,0],["2026-05-05",687,8145485,8,0,30,1,2,3,0],["2026-05-05",523,8105653,8,0,30,1,2,3,0],["2026-05-05",533,8091371,8,0,30,1,2,3,0],["2026-05-05",557,8044944,8,0,30,1,2,3,0],["2026-05-05",514,7873127,8,0,30,1,2,3,0],["2026-05-05",568,7812600,8,0,30,1,2,3,0],["2026-05-05",566,7596600,8,0,30,1,2,3,0],["2026-05-05",519,7557576,8,0,30,1,2,3,0],["2026-05-05",484,7351723,8,0,30,1,2,3,0],["2026-05-05",563,7338413,8,0,30,1,2,3,0],["2026-05-05",450,7289343,8,0,30,1,2,3,0],["2026-05-05",620,7222348,8,0,30,1,2,3,0],["2026-05-05",529,7185844,8,0,30,1,2,3,0],["2026-05-05",630,7172094,8,0,30,1,2,3,0],["2026-05-05",638,7156445,8,0,30,1,2,3,0],["2026-05-05",593,7154921,8,0,30,1,2,3,0],["2026-05-05",320,7131419,8,0,30,1,2,3,0],["2026-05-05",619,7125900,8,0,30,1,2,3,0],["2026-05-05",481,7119551,8,0,30,1,2,3,0],["2026-05-05",609,7100795,8,0,30,1,2,3,0],["2026-05-05",586,7020618,8,0,30,1,2,3,0],["2026-05-05",567,6840969,8,0,30,1,2,3,0],["2026-05-05",618,6805342,8,0,30,1,2,3,0],["2026-05-05",651,6803790,8,0,30,1,2,3,0],["2026-05-05",608,6775299,8,0,30,1,2,3,0],["2026-05-05",492,6760694,8,0,30,1,2,3,0],["2026-05-05",656,6653811,8,0,30,1,2,3,0],["2026-05-05",621,6615827,8,0,30,1,2,3,0],["2026-05-05",644,6581401,8,0,30,1,2,3,0],["2026-05-05",581,6502867,8,0,30,1,2,3,0],["2026-05-05",607,6500746,8,0,30,1,2,3,0],["2026-05-05",706,6492188,8,0,30,1,2,3,0],["2026-05-05",687,6470132,8,0,30,1,2,3,0],["2026-05-05",657,6411714,8,0,30,1,2,3,0],["2026-05-05",661,6390672,8,0,30,1,2,3,0],["2026-05-05",705,6388227,8,0,30,1,2,3,0],["2026-05-05",603,6302693,8,0,30,1,2,3,0],["2026-05-05",639,6293424,8,0,30,1,2,3,0],["2026-05-05",662,6279371,8,0,30,1,2,3,0],["2026-05-05",702,6267925,8,0,30,1,2,3,0],["2026-05-05",692,6253601,8,0,30,1,2,3,0],["2026-05-05",628,6246651,8,0,30,1,2,3,0],["2026-05-05",696,6223135,8,0,30,1,2,3,0],["2026-05-05",695,6221469,8,0,30,1,2,3,0],["2026-05-05",626,6156010,8,0,30,1,2,3,0],["2026-05-05",665,6081521,8,0,30,1,2,3,0],["2026-05-05",545,6052199,8,0,30,1,2,3,0],["2026-05-05",616,6046645,8,0,30,1,2,3,0],["2026-05-05",721,6042505,8,0,30,1,2,3,0],["2026-05-05",667,6041573,8,0,30,1,2,3,0],["2026-05-05",764,6037254,8,0,30,1,2,3,0],["2026-05-05",725,5934835,8,0,30,1,2,3,0],["2026-05-05",699,5932047,8,0,30,1,2,3,0],["2026-05-05",646,5904945,8,0,30,1,2,3,0],["2026-05-05",631,5902686,8,0,30,1,2,3,0],["2026-05-05",499,5900000,2,0,24,1,2,1,0],["2026-05-05",599,5882564,8,0,30,1,2,3,0],["2026-05-05",643,5868038,8,0,30,1,2,3,0],["2026-05-05",728,5841721,8,0,30,1,2,3,0],["2026-05-05",597,5838555,8,0,30,1,2,3,0],["2026-05-05",671,5766641,8,0,30,1,2,3,0],["2026-05-05",613,5729445,8,0,30,1,2,3,0],["2026-05-05",734,5722245,8,0,30,1,2,3,0],["2026-05-05",771,5717603,8,0,30,1,2,3,0],["2026-05-05",766,5651265,8,0,30,1,2,3,0],["2026-05-05",733,5616995,8,0,30,1,2,3,0],["2026-05-05",742,5614003,8,0,30,1,2,3,0],["2026-05-05",687,5604449,8,0,30,1,2,3,0],["2026-05-05",690,5592523,8,0,30,1,2,3,0],["2026-05-05",683,5566889,8,0,30,1,2,3,0],["2026-05-05",720,5566139,8,0,30,1,2,3,0],["2026-05-05",681,5563188,8,0,30,1,2,3,0],["2026-05-05",689,5550127,8,0,30,1,2,3,0],["2026-05-05",722,5496774,8,0,30,1,2,3,0],["2026-05-05",754,5462766,8,0,30,1,2,3,0],["2026-05-05",669,5416683,8,0,30,1,2,3,0],["2026-05-05",769,5351685,8,0,30,1,2,3,0],["2026-05-05",772,5342893,8,0,30,1,2,3,0],["2026-05-05",716,5341718,8,0,30,1,2,3,0],["2026-05-05",715,5335822,8,0,30,1,2,3,0],["2026-05-05",758,5292707,8,0,30,1,2,3,0],["2026-05-05",818,5279807,8,0,30,1,2,3,0],["2026-05-05",741,5218530,8,0,30,1,2,3,0],["2026-05-05",774,5186784,8,0,30,1,2,3,0],["2026-05-05",743,5119859,8,0,30,1,2,3,0],["2026-05-05",789,5091273,8,0,30,1,2,3,0],["2026-05-05",756,5079721,8,0,30,1,2,3,0],["2026-05-05",761,5077705,8,0,30,1,2,3,0],["2026-05-05",816,5067400,8,0,30,1,2,3,0],["2026-05-05",805,5041751,8,0,30,1,2,3,0],["2026-05-05",790,5039288,8,0,30,1,2,3,0],["2026-05-05",666,5006759,8,0,30,1,2,3,0],["2026-05-05",763,4989013,8,0,30,1,2,3,0],["2026-05-05",737,4937499,8,0,30,1,2,3,0],["2026-05-05",700,4906330,8,0,30,1,2,3,0],["2026-05-05",762,4879511,8,0,30,1,2,3,0],["2026-05-05",823,4866788,8,0,30,1,2,3,0],["2026-05-05",825,4863961,8,0,30,1,2,3,0],["2026-05-05",799,4858187,8,0,30,1,2,3,0],["2026-05-05",866,4846179,8,0,30,1,2,3,0],["2026-05-05",839,4808761,8,0,30,1,2,3,0],["2026-05-05",785,4793175,8,0,30,1,2,3,0],["2026-05-05",750,4789061,8,0,30,1,2,3,0],["2026-05-05",718,4774573,8,0,30,1,2,3,0],["2026-05-05",817,4759321,8,0,30,1,2,3,0],["2026-05-05",819,4750773,8,0,30,1,2,3,0],["2026-05-05",629,4750000,9,0,6,1,3,6,0],["2026-05-05",853,4738081,8,0,30,1,2,3,0],["2026-05-05",809,4712425,8,0,30,1,2,3,0],["2026-05-05",882,4618454,8,0,30,1,2,3,0],["2026-05-05",820,4605673,8,0,30,1,2,3,0],["2026-05-05",687,4551259,8,0,30,1,2,3,0],["2026-05-05",849,4527029,8,0,30,1,2,3,0],["2026-05-05",793,4514592,8,0,30,1,2,3,0],["2026-05-05",836,4497059,8,0,30,1,2,3,0],["2026-05-05",861,4490853,8,0,30,1,2,3,0],["2026-05-05",602,4465715,8,0,30,1,2,3,0],["2026-05-05",844,4423302,8,0,30,1,2,3,0],["2026-05-05",831,4414393,8,0,30,1,2,3,0],["2026-05-05",852,4396276,8,0,30,1,2,3,0],["2026-05-05",687,4387343,8,0,30,1,2,3,0],["2026-05-05",2418,4350000,3,0,33,1,2,2,0],["2026-05-05",845,4341290,8,0,30,1,2,3,0],["2026-05-05",871,4336003,8,0,30,1,2,3,0],["2026-05-05",851,4333973,8,0,30,1,2,3,0],["2026-05-05",838,4312197,8,0,30,1,2,3,0],["2026-05-05",877,4273229,8,0,30,1,2,3,0],["2026-05-05",843,4244677,8,0,30,1,2,3,0],["2026-05-05",895,4230032,8,0,30,1,2,3,0],["2026-05-05",807,4227733,8,0,30,1,2,3,0],["2026-05-05",775,4210622,8,0,30,1,2,3,0],["2026-05-05",887,4204447,8,0,30,1,2,3,0],["2026-05-05",862,4194684,8,0,30,1,2,3,0],["2026-05-05",687,4168754,8,0,30,1,2,3,0],["2026-05-05",883,4147869,8,0,30,1,2,3,0],["2026-05-05",914,4091945,8,0,30,1,2,3,0],["2026-05-05",979,4041726,8,0,30,1,2,3,0],["2026-05-05",926,4025064,8,0,30,1,2,3,0],["2026-05-05",917,4013877,8,0,30,1,2,3,0],["2026-05-05",927,3988998,8,0,30,1,2,3,0],["2026-05-05",841,3985520,8,0,30,1,2,3,0],["2026-05-05",925,3980730,8,0,30,1,2,3,0],["2026-05-05",903,3969849,8,0,30,1,2,3,0],["2026-05-05",784,3959008,8,0,30,1,2,3,0],["2026-05-05",867,3948754,8,0,30,1,2,3,0],["2026-05-05",846,3939401,8,0,30,1,2,3,0],["2026-05-05",876,3908337,8,0,30,1,2,3,0],["2026-05-05",806,3886311,8,0,30,1,2,3,0],["2026-05-05",879,3878699,8,0,30,1,2,3,0],["2026-05-05",962,3851185,8,0,30,1,2,3,0],["2026-05-05",943,3823577,8,0,30,1,2,3,0],["2026-05-05",983,3804565,8,0,30,1,2,3,0],["2026-05-05",960,3739594,8,0,30,1,2,3,0],["2026-05-05",946,3737937,8,0,30,1,2,3,0],["2026-05-05",899,3735355,8,0,30,1,4,3,0],["2026-05-05",928,3704408,8,0,30,1,2,3,0],["2026-05-05",924,3683750,8,0,30,1,2,3,0],["2026-05-05",848,3666178,8,0,30,1,2,3,0],["2026-05-05",688,3644341,8,0,30,1,2,3,0],["2026-05-05",944,3638310,8,0,30,1,2,3,0],["2026-05-05",969,3632294,8,0,30,1,2,3,0],["2026-05-05",959,3600263,8,0,30,1,2,3,0],["2026-05-05",933,3571059,8,0,30,1,2,3,0],["2026-05-05",1019,3564801,8,0,30,1,2,3,0],["2026-05-05",4259,3526000,8,0,8,1,2,3,0],["2026-05-05",1011,3506657,8,0,30,1,2,3,0],["2026-05-05",955,3491827,8,0,30,1,2,3,0],["2026-05-05",982,3485705,8,0,30,1,2,3,0],["2026-05-05",687,3472219,8,0,30,1,2,3,0],["2026-05-05",915,3445845,8,0,30,1,2,3,0],["2026-05-05",858,3442385,8,0,30,1,2,3,0],["2026-05-05",660,3379701,8,0,30,1,2,3,0],["2026-05-05",493,3352795,8,0,30,1,2,3,0],["2026-05-05",997,3333705,8,0,30,1,2,3,0],["2026-05-05",990,3321700,8,0,30,1,2,3,0],["2026-05-05",687,3291055,8,0,30,1,2,3,0],["2026-05-05",833,3259643,8,0,30,1,2,3,0],["2026-05-05",993,3195877,8,0,30,1,2,3,0],["2026-05-05",687,3184222,8,0,30,1,2,3,0],["2026-05-05",687,3119610,8,0,30,1,2,3,0],["2026-05-05",978,3111891,8,0,30,1,2,3,0],["2026-05-05",687,3108593,8,0,30,1,2,3,0],["2026-05-05",411,3107001,8,0,30,1,2,3,0],["2026-05-05",970,3104965,8,0,30,1,2,3,0],["2026-05-05",980,3082147,8,0,30,1,2,3,0],["2026-05-05",4263,3080400,9,0,66,1,2,6,0],["2026-05-05",1155,3080253,7,0,11,1,2,4,0],["2026-05-05",992,3049367,8,0,30,1,2,3,0],["2026-05-05",1003,3023923,8,0,30,1,2,3,0],["2026-05-05",1046,3015490,8,0,30,1,2,3,0],["2026-05-05",872,2994630,3,0,64,1,2,2,0],["2026-05-05",1015,2964877,8,0,30,1,2,3,0],["2026-05-05",860,2946369,8,0,30,1,2,3,0],["2026-05-05",1061,2942403,8,0,30,1,2,3,0],["2026-05-05",975,2929101,8,0,30,1,2,3,0],["2026-05-05",1056,2920773,8,0,30,1,2,3,0],["2026-05-05",1068,2908505,8,0,30,1,2,3,0],["2026-05-05",779,2877865,8,0,30,1,2,3,0],["2026-05-05",212,2846474,3,0,33,1,2,2,0],["2026-05-05",1001,2803351,8,0,30,1,2,3,0],["2026-05-05",1080,2802625,8,0,30,1,2,3,0],["2026-05-05",1009,2777905,8,0,30,1,2,3,0],["2026-05-05",1133,2764467,8,0,30,1,2,3,0],["2026-05-05",1051,2651953,8,0,30,1,2,3,0],["2026-05-05",687,2635081,8,0,30,1,2,3,0],["2026-05-05",1047,2617291,8,0,30,1,2,3,0],["2026-05-05",1070,2616251,8,0,30,1,2,3,0],["2026-05-05",1115,2591501,8,0,30,1,2,3,0],["2026-05-05",1109,2570051,8,0,30,1,2,3,0],["2026-05-05",991,2565557,8,0,30,1,2,3,0],["2026-05-05",1084,2548777,8,0,30,1,2,3,0],["2026-05-05",1078,2525895,8,0,30,1,2,3,0],["2026-05-05",687,2514393,8,0,30,1,2,3,0],["2026-05-05",1141,2491905,8,0,30,1,2,3,0],["2026-05-05",1000,2477207,8,0,30,1,2,3,0],["2026-05-05",890,2475000,8,0,8,1,2,3,0],["2026-05-05",1122,2474469,8,0,30,1,2,3,0],["2026-05-05",1094,2468086,8,0,30,1,2,3,0],["2026-05-05",530,2467714,3,0,21,1,2,2,0],["2026-05-05",1127,2447887,8,0,30,1,2,3,0],["2026-05-05",1120,2439678,8,0,30,1,2,3,0],["2026-05-05",4272,2411667,8,0,13,1,2,3,0],["2026-05-05",1128,2382593,8,0,30,1,2,3,0],["2026-05-05",1177,2367241,8,0,30,1,2,3,0],["2026-05-05",587,2360600,3,0,0,1,0,2,0],["2026-05-05",10,2307846,6,0,8,1,1,3,0],["2026-05-05",1050,2271409,8,0,30,1,2,3,0],["2026-05-05",1143,2268719,8,0,30,1,2,3,0],["2026-05-05",3739,2218663,8,0,30,1,2,3,0],["2026-05-05",1028,2104704,3,0,61,1,2,2,0],["2026-05-05",1097,2103506,8,0,30,1,2,3,0],["2026-05-05",1211,2042720,8,0,30,1,2,3,0],["2026-05-05",1151,2039236,8,0,30,1,2,3,0],["2026-05-05",1147,2022743,8,0,30,1,2,3,0],["2026-05-05",1217,2021095,8,0,30,1,2,3,0],["2026-05-05",1229,2016804,8,0,30,1,2,3,0],["2026-05-05",1152,1980718,8,0,30,1,2,3,0],["2026-05-05",1220,1974525,8,0,30,1,2,3,0],["2026-05-05",1167,1969699,8,0,30,1,2,3,0],["2026-05-05",697,1947027,8,0,30,1,2,3,0],["2026-05-05",1190,1918807,8,0,30,1,2,3,0],["2026-05-05",687,1917849,8,0,30,1,2,3,0],["2026-05-05",4272,1885933,8,0,13,1,2,3,0],["2026-05-05",1185,1884289,8,0,30,1,2,3,0],["2026-05-05",1054,1878541,8,0,30,1,2,3,0],["2026-05-05",687,1875849,8,0,30,1,2,3,0],["2026-05-05",757,1866052,8,0,30,1,2,3,0],["2026-05-05",1247,1852609,8,0,30,1,2,3,0],["2026-05-05",687,1825245,8,0,30,1,2,3,0],["2026-05-05",687,1802775,8,0,30,1,2,3,0],["2026-05-05",687,1793201,8,0,30,1,2,3,0],["2026-05-05",1028,1784832,3,0,61,1,2,2,0],["2026-05-05",687,1784055,8,0,30,1,2,3,0],["2026-05-05",1191,1757780,8,0,30,1,2,3,0],["2026-05-05",1188,1744147,8,0,30,1,2,3,0],["2026-05-05",1176,1744125,8,0,30,1,2,3,0],["2026-05-05",1255,1743235,8,0,30,1,2,3,0],["2026-05-05",1226,1715042,8,0,30,1,2,3,0],["2026-05-05",746,1701344,3,0,61,1,2,2,0],["2026-05-05",3756,1678600,3,0,72,1,2,2,0],["2026-05-05",1261,1672905,8,0,30,1,2,3,0],["2026-05-05",1324,1628839,8,0,30,1,2,3,0],["2026-05-05",1216,1625000,6,0,6,1,3,3,0],["2026-05-05",64,1605956,7,0,11,1,0,4,0],["2026-05-05",1064,1550567,8,0,30,1,2,3,0],["2026-05-05",1409,1511505,8,0,30,1,2,3,0],["2026-05-05",1291,1507055,8,0,30,1,2,3,0],["2026-05-05",497,1500114,3,0,21,1,2,2,0],["2026-05-05",687,1470545,8,0,30,1,2,3,0],["2026-05-05",687,1467203,8,0,30,1,2,3,0],["2026-05-05",1273,1465728,8,0,30,1,2,3,0],["2026-05-05",1334,1458227,8,0,30,1,2,3,0],["2026-05-05",1310,1441412,8,0,30,1,2,3,0],["2026-05-05",687,1437589,8,0,30,1,2,3,0],["2026-05-05",1444,1397237,8,0,30,1,2,3,0],["2026-05-05",687,1385631,8,0,30,1,2,3,0],["2026-05-05",3769,1382483,8,0,30,1,2,3,0],["2026-05-05",249,1340000,7,0,8,1,0,0,0],["2026-05-05",687,1335389,8,0,30,1,2,3,0],["2026-05-05",1485,1300110,8,0,30,1,2,3,0],["2026-05-05",1731,1260000,9,0,6,1,3,6,0],["2026-05-05",1430,1257802,8,0,30,1,2,3,0],["2026-05-05",687,1256105,8,0,30,1,2,3,0],["2026-05-05",1264,1255323,8,0,30,1,2,3,0],["2026-05-05",1494,1251250,8,0,30,1,2,3,0],["2026-05-05",1467,1235342,8,0,30,1,2,3,0],["2026-05-05",1504,1218702,8,0,30,1,2,3,0],["2026-05-05",687,1210805,8,0,30,1,2,3,0],["2026-05-05",1479,1188774,8,0,30,1,2,3,0],["2026-05-05",35,1173780,3,0,21,1,2,2,0],["2026-05-05",1528,1157494,8,0,30,1,2,3,0],["2026-05-05",1432,1139045,8,0,30,1,2,3,0],["2026-05-05",1215,1106325,8,0,30,1,2,3,0],["2026-05-05",687,1100849,8,0,30,1,2,3,0],["2026-05-05",1462,1092488,8,0,30,1,2,3,0],["2026-05-05",687,1051684,8,0,30,1,2,3,0],["2026-05-05",687,1044371,8,0,30,1,2,3,0],["2026-05-05",687,1033160,8,0,30,1,2,3,0],["2026-05-05",1664,1001705,8,0,30,1,2,3,0],["2026-05-05",687,995670,8,0,30,1,2,3,0],["2026-05-05",687,995337,8,0,30,1,2,3,0],["2026-05-05",1615,977275,8,0,30,1,2,3,0],["2026-05-05",687,975309,8,0,30,1,2,3,0],["2026-05-05",1287,947778,3,0,51,1,2,2,0],["2026-05-05",1835,944000,2,0,57,1,0,1,0],["2026-05-05",687,943557,8,0,30,1,2,3,0],["2026-05-05",687,939218,8,0,30,1,2,3,0],["2026-05-05",773,937500,7,0,19,1,2,5,0],["2026-05-05",1155,923629,7,0,11,1,2,4,0],["2026-05-05",687,921113,8,0,30,1,2,3,0],["2026-05-05",687,899633,8,0,30,1,2,3,0],["2026-05-05",687,894075,8,0,30,1,2,3,0],["2026-05-05",687,891453,8,0,30,1,2,3,0],["2026-05-05",1321,891052,3,0,61,1,2,2,0],["2026-05-05",687,887699,8,0,30,1,2,3,0],["2026-05-05",687,880990,8,0,30,1,2,3,0],["2026-05-05",687,867939,8,0,30,1,2,3,0],["2026-05-05",687,864825,8,0,30,1,2,3,0],["2026-05-05",1704,864403,8,0,30,1,2,3,0],["2026-05-05",1838,852200,7,0,117,1,7,0,0],["2026-05-05",1700,844223,8,0,30,1,2,3,0],["2026-05-05",687,828308,8,0,30,1,2,3,0],["2026-05-05",687,827112,8,0,30,1,2,3,0],["2026-05-05",687,824371,8,0,30,1,2,3,0],["2026-05-05",1671,822841,8,0,30,1,2,3,0],["2026-05-05",1838,822000,7,0,87,1,2,5,0],["2026-05-05",687,814535,8,0,30,1,2,3,0],["2026-05-05",687,807885,8,0,30,1,2,3,0],["2026-05-05",1745,805651,8,0,30,1,2,3,0],["2026-05-05",687,799955,8,0,30,1,2,3,0],["2026-05-05",687,793033,8,0,30,1,2,3,0],["2026-05-05",687,789831,8,0,30,1,2,3,0],["2026-05-05",687,788543,8,0,30,1,2,3,0],["2026-05-05",1781,788337,8,0,30,1,2,3,0],["2026-05-05",551,787113,8,0,30,1,2,3,0],["2026-05-05",687,782340,8,0,30,1,2,3,0],["2026-05-05",1627,782315,8,0,30,1,2,3,0],["2026-05-05",687,773370,8,0,30,1,2,3,0],["2026-05-05",1004,771660,8,0,8,1,2,3,0],["2026-05-05",1597,761045,8,0,30,1,2,3,0],["2026-05-05",687,758355,8,0,30,1,2,3,0],["2026-05-05",687,753655,8,0,30,1,2,3,0],["2026-05-05",687,750100,8,0,30,1,2,3,0],["2026-05-05",687,745501,8,0,30,1,2,3,0],["2026-05-05",687,744595,8,0,30,1,2,3,0],["2026-05-05",687,732853,8,0,30,1,2,3,0],["2026-05-05",1814,731953,8,0,30,1,2,3,0],["2026-05-05",10,731429,7,0,52,1,1,0,0],["2026-05-05",687,729105,8,0,30,1,2,3,0],["2026-05-05",687,728715,8,0,30,1,2,3,0],["2026-05-05",687,716144,8,0,30,1,2,3,0],["2026-05-05",1646,715847,8,0,30,1,2,3,0],["2026-05-05",773,703125,7,0,19,1,2,5,0],["2026-05-05",687,701367,8,0,30,1,2,3,0],["2026-05-05",687,698121,8,0,30,1,2,3,0],["2026-05-05",687,695760,8,0,30,1,2,3,0],["2026-05-05",687,687024,8,0,30,1,2,3,0],["2026-05-05",687,681737,8,0,30,1,2,3,0],["2026-05-05",687,677139,8,0,30,1,2,3,0],["2026-05-05",687,669439,8,0,30,1,2,3,0],["2026-05-05",1550,666510,8,0,30,1,2,3,0],["2026-05-05",687,665955,8,0,30,1,2,3,0],["2026-05-05",687,665919,8,0,30,1,2,3,0],["2026-05-05",4335,660250,4,0,38,1,3,0,0],["2026-05-05",687,657719,8,0,30,1,2,3,0],["2026-05-05",2242,657199,8,0,30,1,2,3,0],["2026-05-05",687,657137,8,0,30,1,2,3,0],["2026-05-05",687,647827,8,0,30,1,2,3,0],["2026-05-05",1674,647151,7,0,8,1,2,0,0],["2026-05-05",687,646685,8,0,30,1,2,3,0],["2026-05-05",687,638820,8,0,30,1,2,3,0],["2026-05-05",687,631949,8,0,30,1,2,3,0],["2026-05-05",687,626877,8,0,30,1,2,3,0],["2026-05-05",687,622635,8,0,30,1,2,3,0],["2026-05-05",1826,618300,8,0,8,1,2,3,0],["2026-05-05",1608,617419,3,0,0,1,2,2,0],["2026-05-05",1608,617419,3,0,0,1,2,2,0],["2026-05-05",687,615836,8,0,30,1,2,3,0],["2026-05-05",687,611881,8,0,30,1,2,3,0],["2026-05-05",687,611296,8,0,30,1,2,3,0],["2026-05-05",773,609375,7,0,19,1,2,5,0],["2026-05-05",687,609180,8,0,30,1,2,3,0],["2026-05-05",687,608790,8,0,30,1,2,3,0],["2026-05-05",687,603661,8,0,30,1,2,3,0],["2026-05-05",1838,600000,6,0,91,1,2,3,0],["2026-05-05",687,589290,8,0,30,1,2,3,0],["2026-05-05",627,588408,7,0,50,1,2,0,0],["2026-05-05",1028,584640,3,0,61,1,2,2,0],["2026-05-05",687,584415,8,0,30,1,2,3,0],["2026-05-05",687,583369,8,0,30,1,2,3,0],["2026-05-05",687,577499,8,0,30,1,2,3,0],["2026-05-05",687,573300,8,0,30,1,2,3,0],["2026-05-05",2025,568243,8,0,30,1,2,3,0],["2026-05-05",687,566037,8,0,30,1,2,3,0],["2026-05-05",687,564915,8,0,30,1,2,3,0],["2026-05-05",1747,562161,4,0,160,1,2,0,0],["2026-05-05",687,560820,8,0,30,1,2,3,0],["2026-05-05",687,556719,8,0,30,1,2,3,0],["2026-05-05",687,555318,8,0,30,1,2,3,0],["2026-05-05",687,554521,8,0,30,1,2,3,0],["2026-05-05",687,554223,8,0,30,1,2,3,0],["2026-05-05",746,552888,3,0,51,1,2,2,0],["2026-05-05",687,550172,8,0,30,1,2,3,0],["2026-05-05",687,542925,8,0,30,1,2,3,0],["2026-05-05",687,541873,8,0,30,1,2,3,0],["2026-05-05",687,540456,8,0,30,1,2,3,0],["2026-05-05",336,540000,3,0,21,1,2,2,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",1592,539018,7,0,48,1,2,0,0],["2026-05-05",746,537432,3,0,51,1,2,2,0],["2026-05-05",1114,536250,2,0,49,1,2,1,0],["2026-05-05",687,535665,8,0,30,1,2,3,0],["2026-05-05",1028,534528,3,0,61,1,2,2,0],["2026-05-05",687,531661,8,0,30,1,2,3,0],["2026-05-05",687,531570,8,0,30,1,2,3,0],["2026-05-05",687,530475,8,0,30,1,2,3,0],["2026-05-05",687,529429,8,0,30,1,2,3,0],["2026-05-05",687,521820,8,0,30,1,2,3,0],["2026-05-05",687,520299,8,0,30,1,2,3,0],["2026-05-05",687,519717,8,0,30,1,2,3,0],["2026-05-05",687,517679,8,0,30,1,2,3,0],["2026-05-05",687,516503,8,0,30,1,2,3,0],["2026-05-05",1831,514368,3,0,61,1,2,2,0],["2026-05-05",687,513639,8,0,30,1,2,3,0],["2026-05-05",687,510813,8,0,30,1,2,3,0],["2026-05-05",687,510754,8,0,30,1,2,3,0],["2026-05-05",687,504634,8,0,30,1,2,3,0],["2026-05-05",687,503051,8,0,30,1,2,3,0],["2026-05-05",687,502710,8,0,30,1,2,3,0],["2026-05-05",687,501345,8,0,30,1,2,3,0],["2026-05-05",687,500097,8,0,30,1,2,3,0],["2026-05-05",687,497835,8,0,30,1,2,3,0],["2026-05-05",3756,496300,3,0,72,1,2,2,0],["2026-05-05",2175,496226,8,0,30,1,2,3,0],["2026-05-05",687,494910,8,0,30,1,2,3,0],["2026-05-05",687,493964,8,0,30,1,2,3,0],["2026-05-05",687,491460,8,0,30,1,2,3,0],["2026-05-05",687,490360,8,0,30,1,2,3,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",1592,488336,7,0,48,1,2,0,0],["2026-05-05",755,487770,2,0,30,1,0,1,0],["2026-05-05",687,487403,8,0,30,1,2,3,0],["2026-05-05",687,486633,8,0,30,1,2,3,0],["2026-05-05",35,486324,3,0,21,1,2,2,0],["2026-05-05",687,484107,8,0,30,1,2,3,0],["2026-05-05",687,484065,8,0,30,1,2,3,0],["2026-05-05",1114,482625,2,0,49,1,2,1,0],["2026-05-05",1747,482435,4,0,160,1,2,0,0],["2026-05-05",687,482248,8,0,30,1,2,3,0],["2026-05-05",687,480597,8,0,30,1,2,3,0],["2026-05-05",687,479875,8,0,30,1,2,3,0],["2026-05-05",687,477555,8,0,30,1,2,3,0],["2026-05-05",687,476850,8,0,30,1,2,3,0],["2026-05-05",687,475290,8,0,30,1,2,3,0],["2026-05-05",687,473460,8,0,30,1,2,3,0],["2026-05-05",687,472739,8,0,30,1,2,3,0],["2026-05-05",687,470213,8,0,30,1,2,3,0],["2026-05-05",1831,469728,3,0,61,1,2,2,0],["2026-05-05",687,468975,8,0,30,1,2,3,0],["2026-05-05",687,468975,8,0,30,1,2,3,0],["2026-05-05",687,466879,8,0,30,1,2,3,0],["2026-05-05",687,464620,8,0,30,1,2,3,0],["2026-05-05",687,463408,8,0,30,1,2,3,0],["2026-05-05",687,462715,8,0,30,1,2,3,0],["2026-05-05",687,460753,8,0,30,1,2,3,0],["2026-05-05",687,460298,8,0,30,1,2,3,0],["2026-05-05",687,460226,8,0,30,1,2,3,0],["2026-05-05",1035,457344,3,0,82,1,2,2,0],["2026-05-05",687,456255,8,0,30,1,2,3,0],["2026-05-05",687,455082,8,0,30,1,2,3,0],["2026-05-05",687,454350,8,0,30,1,2,3,0],["2026-05-05",687,450987,8,0,30,1,2,3,0],["2026-05-05",687,450597,8,0,30,1,2,3,0],["2026-05-05",687,450548,8,0,30,1,2,3,0],["2026-05-05",1831,450240,3,0,61,1,2,2,0],["2026-05-05",687,450207,8,0,30,1,2,3,0],["2026-05-05",687,449865,8,0,30,1,2,3,0],["2026-05-05",687,449475,8,0,30,1,2,3,0],["2026-05-05",687,449391,8,0,30,1,2,3,0],["2026-05-05",687,449085,8,0,30,1,2,3,0],["2026-05-05",687,448779,8,0,30,1,2,3,0],["2026-05-05",687,447891,8,0,30,1,2,3,0],["2026-05-05",687,442738,8,0,30,1,2,3,0],["2026-05-05",2190,439141,8,0,30,1,2,3,0],["2026-05-05",687,438783,8,0,30,1,2,3,0],["2026-05-05",687,436507,8,0,30,1,2,3,0],["2026-05-05",687,433303,8,0,30,1,2,3,0],["2026-05-05",687,432470,8,0,30,1,2,3,0],["2026-05-05",687,431194,8,0,30,1,2,3,0],["2026-05-05",687,431109,8,0,30,1,2,3,0],["2026-05-05",1831,426272,3,0,61,1,2,2,0],["2026-05-05",1938,425917,9,0,20,1,2,6,0],["2026-05-05",687,424379,8,0,30,1,2,3,0],["2026-05-05",687,423947,8,0,30,1,2,3,0],["2026-05-05",687,421737,8,0,30,1,2,3,0],["2026-05-05",687,421737,8,0,30,1,2,3,0],["2026-05-05",687,420225,8,0,30,1,2,3,0],["2026-05-05",687,419971,8,0,30,1,2,3,0],["2026-05-05",687,417787,8,0,30,1,2,3,0],["2026-05-05",687,416937,8,0,30,1,2,3,0],["2026-05-05",687,416322,8,0,30,1,2,3,0],["2026-05-05",687,416130,8,0,30,1,2,3,0],["2026-05-05",687,415497,8,0,30,1,2,3,0],["2026-05-05",687,415350,8,0,30,1,2,3,0],["2026-05-05",687,409315,8,0,30,1,2,3,0],["2026-05-05",687,401603,8,0,30,1,2,3,0],["2026-05-05",687,401067,8,0,30,1,2,3,0],["2026-05-05",35,398970,3,0,21,1,2,2,0],["2026-05-05",687,398346,8,0,30,1,2,3,0],["2026-05-05",687,397676,8,0,30,1,2,3,0],["2026-05-05",687,397457,8,0,30,1,2,3,0],["2026-05-05",687,396971,8,0,30,1,2,3,0],["2026-05-05",687,396539,8,0,30,1,2,3,0],["2026-05-05",3916,395000,4,0,6,1,3,0,0],["2026-05-05",687,391787,8,0,30,1,2,3,0],["2026-05-05",2233,391755,8,0,30,1,2,3,0],["2026-05-05",687,391755,8,0,30,1,2,3,0],["2026-05-05",687,390207,8,0,30,1,2,3,0],["2026-05-05",2237,388282,8,0,30,1,2,3,0],["2026-05-05",687,386318,8,0,30,1,2,3,0],["2026-05-05",687,386100,8,0,30,1,2,3,0],["2026-05-05",687,384784,8,0,30,1,2,3,0],["2026-05-05",687,383539,8,0,30,1,2,3,0],["2026-05-05",687,383279,8,0,30,1,2,3,0],["2026-05-05",687,381809,8,0,30,1,2,3,0],["2026-05-05",687,381745,8,0,30,1,2,3,0],["2026-05-05",687,377465,8,0,30,1,2,3,0],["2026-05-05",687,376691,8,0,30,1,2,3,0],["2026-05-05",1831,373824,3,0,61,1,2,2,0],["2026-05-05",687,372950,8,0,30,1,2,3,0],["2026-05-05",1831,369840,3,0,61,1,2,2,0],["2026-05-05",687,369217,8,0,30,1,2,3,0],["2026-05-05",2459,368501,8,0,30,1,2,3,0],["2026-05-05",687,368111,8,0,30,1,2,3,0],["2026-05-05",687,367721,8,0,30,1,2,3,0],["2026-05-05",687,366600,8,0,30,1,2,3,0],["2026-05-05",687,366600,8,0,30,1,2,3,0],["2026-05-05",4385,366000,12,0,20,1,2,6,0],["2026-05-05",687,363951,8,0,30,1,2,3,0],["2026-05-05",687,363870,8,0,30,1,2,3,0],["2026-05-05",1831,363440,3,0,61,1,2,2,0],["2026-05-05",1831,363440,3,0,61,1,2,2,0],["2026-05-05",1831,363440,3,0,61,1,2,2,0],["2026-05-05",1831,363440,3,0,61,1,2,2,0],["2026-05-05",687,362596,8,0,30,1,2,3,0],["2026-05-05",687,362505,8,0,30,1,2,3,0],["2026-05-05",687,362505,8,0,30,1,2,3,0],["2026-05-05",687,362505,8,0,30,1,2,3,0],["2026-05-05",687,362505,8,0,30,1,2,3,0],["2026-05-05",687,361141,8,0,30,1,2,3,0],["2026-05-05",687,360166,8,0,30,1,2,3,0],["2026-05-05",4387,360000,4,0,20,1,2,6,0],["2026-05-05",687,358715,8,0,30,1,2,3,0],["2026-05-05",687,357630,8,0,30,1,2,3,0],["2026-05-05",687,355940,8,0,30,1,2,3,0],["2026-05-05",687,355833,8,0,30,1,2,3,0],["2026-05-05",687,350950,8,0,30,1,2,3,0],["2026-05-05",687,350659,8,0,30,1,2,3,0],["2026-05-05",687,350109,8,0,30,1,2,3,0],["2026-05-05",687,349813,8,0,30,1,2,3,0],["2026-05-05",687,349583,8,0,30,1,2,3,0],["2026-05-05",687,348729,8,0,30,1,2,3,0],["2026-05-05",687,348585,8,0,30,1,2,3,0],["2026-05-05",687,347204,8,0,30,1,2,3,0],["2026-05-05",687,345963,8,0,30,1,2,3,0],["2026-05-05",687,345833,8,0,30,1,2,3,0],["2026-05-05",687,345189,8,0,30,1,2,3,0],["2026-05-05",1831,344736,3,0,61,1,2,2,0],["2026-05-05",687,344711,8,0,30,1,2,3,0],["2026-05-05",687,343947,8,0,30,1,2,3,0],["2026-05-05",687,343265,8,0,30,1,2,3,0],["2026-05-05",687,343139,8,0,30,1,2,3,0],["2026-05-05",687,342529,8,0,30,1,2,3,0],["2026-05-05",687,342225,8,0,30,1,2,3,0],["2026-05-05",2017,340400,8,0,8,1,2,3,0],["2026-05-05",687,340054,8,0,30,1,2,3,0],["2026-05-05",687,339967,8,0,30,1,2,3,0],["2026-05-05",687,339716,8,0,30,1,2,3,0],["2026-05-05",687,339671,8,0,30,1,2,3,0],["2026-05-05",687,338277,8,0,30,1,2,3,0],["2026-05-05",1831,337680,3,0,61,1,2,2,0],["2026-05-05",687,336814,8,0,30,1,2,3,0],["2026-05-05",687,336804,8,0,30,1,2,3,0],["2026-05-05",687,335661,8,0,30,1,2,3,0],["2026-05-05",687,334035,8,0,30,1,2,3,0],["2026-05-05",687,333782,8,0,30,1,2,3,0],["2026-05-05",687,333255,8,0,30,1,2,3,0],["2026-05-05",687,333255,8,0,30,1,2,3,0],["2026-05-05",687,333255,8,0,30,1,2,3,0],["2026-05-05",687,333255,8,0,30,1,2,3,0],["2026-05-05",687,332865,8,0,30,1,2,3,0],["2026-05-05",687,332436,8,0,30,1,2,3,0],["2026-05-05",687,331696,8,0,30,1,2,3,0],["2026-05-05",2320,330265,8,0,30,1,2,3,0],["2026-05-05",687,327873,8,0,30,1,2,3,0],["2026-05-05",217,327857,3,0,21,1,2,2,0],["2026-05-05",1831,327096,3,0,61,1,2,2,0],["2026-05-05",1831,327096,3,0,61,1,2,2,0],["2026-05-05",687,326586,8,0,30,1,2,3,0],["2026-05-05",687,325865,8,0,30,1,2,3,0],["2026-05-05",687,322605,8,0,30,1,2,3,0],["2026-05-05",1831,322560,3,0,61,1,2,2,0],["2026-05-05",687,322440,8,0,30,1,2,3,0],["2026-05-05",687,321457,8,0,30,1,2,3,0],["2026-05-05",687,319592,8,0,30,1,2,3,0],["2026-05-05",687,319319,8,0,30,1,2,3,0],["2026-05-05",687,315773,8,0,30,1,2,3,0],["2026-05-05",746,314800,3,0,61,1,2,2,0],["2026-05-05",687,314190,8,0,30,1,2,3,0],["2026-05-05",687,313521,8,0,30,1,2,3,0],["2026-05-05",2348,313140,8,0,30,1,2,3,0],["2026-05-05",687,313092,8,0,30,1,2,3,0],["2026-05-05",687,313021,8,0,30,1,2,3,0],["2026-05-05",687,312975,8,0,30,1,2,3,0],["2026-05-05",687,312129,8,0,30,1,2,3,0],["2026-05-05",687,310934,8,0,30,1,2,3,0],["2026-05-05",2396,310640,3,0,8,1,2,2,0],["2026-05-05",687,310001,8,0,30,1,2,3,0],["2026-05-05",687,309979,8,0,30,1,2,3,0],["2026-05-05",687,309270,8,0,30,1,2,3,0],["2026-05-05",687,309062,8,0,30,1,2,3,0],["2026-05-05",2168,309006,8,0,30,1,2,3,0],["2026-05-05",687,308880,8,0,30,1,2,3,0],["2026-05-05",687,308880,8,0,30,1,2,3,0],["2026-05-05",687,307174,8,0,30,1,2,3,0],["2026-05-05",687,306488,8,0,30,1,2,3,0],["2026-05-05",687,306247,8,0,30,1,2,3,0],["2026-05-05",687,305500,8,0,30,1,2,3,0],["2026-05-05",687,304938,8,0,30,1,2,3,0],["2026-05-05",687,301869,8,0,30,1,2,3,0],["2026-05-05",687,300765,8,0,30,1,2,3,0],["2026-05-05",687,300417,8,0,30,1,2,3,0],["2026-05-05",1831,300160,3,0,61,1,2,2,0],["2026-05-05",1831,297480,3,0,61,1,2,2,0],["2026-05-05",687,296949,8,0,30,1,2,3,0],["2026-05-05",687,296693,8,0,30,1,2,3,0],["2026-05-05",687,296157,8,0,30,1,2,3,0],["2026-05-05",687,295821,8,0,30,1,2,3,0],["2026-05-05",687,294713,8,0,30,1,2,3,0],["2026-05-05",687,293748,8,0,30,1,2,3,0],["2026-05-05",687,291613,8,0,30,1,2,3,0],["2026-05-05",687,291233,8,0,30,1,2,3,0],["2026-05-05",687,291233,8,0,30,1,2,3,0],["2026-05-05",687,289997,8,0,30,1,2,3,0],["2026-05-05",687,289555,8,0,30,1,2,3,0],["2026-05-05",687,288717,8,0,30,1,2,3,0],["2026-05-05",10,288308,6,0,8,1,1,3,0],["2026-05-05",995,287858,2,0,49,1,2,1,0],["2026-05-05",995,287858,2,0,49,1,2,1,0],["2026-05-05",687,287693,8,0,30,1,2,3,0],["2026-05-05",156,285800,3,0,21,1,2,2,0],["2026-05-05",687,285795,8,0,30,1,2,3,0],["2026-05-05",687,285305,8,0,30,1,2,3,0],["2026-05-05",687,285220,8,0,30,1,2,3,0],["2026-05-05",687,282880,8,0,30,1,2,3,0],["2026-05-05",687,282022,8,0,30,1,2,3,0],["2026-05-05",687,281515,8,0,30,1,2,3,0],["2026-05-05",687,281164,8,0,30,1,2,3,0],["2026-05-05",687,280819,8,0,30,1,2,3,0],["2026-05-05",687,280410,8,0,30,1,2,3,0],["2026-05-05",687,280410,8,0,30,1,2,3,0],["2026-05-05",687,280410,8,0,30,1,2,3,0],["2026-05-05",687,280157,8,0,30,1,2,3,0],["2026-05-05",687,279630,8,0,30,1,2,3,0],["2026-05-05",687,278525,8,0,30,1,2,3,0],["2026-05-05",687,277583,8,0,30,1,2,3,0],["2026-05-05",687,277037,8,0,30,1,2,3,0],["2026-05-05",687,275814,8,0,30,1,2,3,0],["2026-05-05",687,275812,8,0,30,1,2,3,0],["2026-05-05",687,275535,8,0,30,1,2,3,0],["2026-05-05",2425,275535,8,0,30,1,2,3,0],["2026-05-05",687,272990,8,0,30,1,2,3,0],["2026-05-05",687,269385,8,0,30,1,2,3,0],["2026-05-05",687,269084,8,0,30,1,2,3,0],["2026-05-05",687,268775,8,0,30,1,2,3,0],["2026-05-05",687,268681,8,0,30,1,2,3,0],["2026-05-05",687,267189,8,0,30,1,2,3,0],["2026-05-05",687,266821,8,0,30,1,2,3,0],["2026-05-05",687,262860,8,0,30,1,2,3,0],["2026-05-05",687,262483,8,0,30,1,2,3,0],["2026-05-05",687,261329,8,0,30,1,2,3,0],["2026-05-05",995,260000,2,0,49,1,2,1,0],["2026-05-05",995,260000,2,0,49,1,2,1,0],["2026-05-05",687,258726,8,0,30,1,2,3,0],["2026-05-05",687,258561,8,0,30,1,2,3,0],["2026-05-05",687,257365,8,0,30,1,2,3,0],["2026-05-05",687,257313,8,0,30,1,2,3,0],["2026-05-05",687,256767,8,0,30,1,2,3,0],["2026-05-05",687,256373,8,0,30,1,2,3,0],["2026-05-05",687,255255,8,0,30,1,2,3,0],["2026-05-05",2775,254749,8,0,30,1,2,3,0],["2026-05-05",1831,254408,3,0,61,1,2,2,0],["2026-05-05",1747,254193,3,0,160,1,2,2,0],["2026-05-05",687,253926,8,0,30,1,2,3,0],["2026-05-05",687,253142,8,0,30,1,2,3,0],["2026-05-05",687,252382,8,0,30,1,2,3,0],["2026-05-05",4410,252000,2,0,0,1,2,1,0],["2026-05-05",1831,251920,3,0,61,1,2,2,0],["2026-05-05",687,251827,8,0,30,1,2,3,0],["2026-05-05",687,251550,8,0,30,1,2,3,0],["2026-05-05",687,251160,8,0,30,1,2,3,0],["2026-05-05",687,251160,8,0,30,1,2,3,0],["2026-05-05",687,251160,8,0,30,1,2,3,0],["2026-05-05",687,251160,8,0,30,1,2,3,0],["2026-05-05",687,250975,8,0,30,1,2,3,0],["2026-05-05",687,250763,8,0,30,1,2,3,0],["2026-05-05",687,249694,8,0,30,1,2,3,0],["2026-05-05",687,249483,8,0,30,1,2,3,0],["2026-05-05",687,249438,8,0,30,1,2,3,0],["2026-05-05",687,247097,8,0,30,1,2,3,0],["2026-05-05",687,246285,8,0,30,1,2,3,0],["2026-05-05",687,246285,8,0,30,1,2,3,0],["2026-05-05",687,245868,8,0,30,1,2,3,0],["2026-05-05",687,245679,8,0,30,1,2,3,0],["2026-05-05",687,245342,8,0,30,1,2,3,0],["2026-05-05",995,243571,2,0,49,1,2,1,0],["2026-05-05",687,242053,8,0,30,1,2,3,0],["2026-05-05",687,242023,8,0,30,1,2,3,0],["2026-05-05",687,241479,8,0,30,1,2,3,0],["2026-05-05",687,240094,8,0,30,1,2,3,0],["2026-05-05",687,239616,8,0,30,1,2,3,0],["2026-05-05",1722,238160,2,0,8,1,2,1,0],["2026-05-05",629,237500,9,0,6,1,3,6,0],["2026-05-05",687,235437,8,0,30,1,2,3,0],["2026-05-05",687,232005,8,0,30,1,2,3,0],["2026-05-05",687,230432,8,0,30,1,2,3,0],["2026-05-05",687,229385,8,0,30,1,2,3,0],["2026-05-05",687,228927,8,0,30,1,2,3,0],["2026-05-05",1831,228448,3,0,61,1,2,2,0],["2026-05-05",687,228297,8,0,30,1,2,3,0],["2026-05-05",687,228221,8,0,30,1,2,3,0],["2026-05-05",687,227409,8,0,30,1,2,3,0],["2026-05-05",687,226785,8,0,30,1,2,3,0],["2026-05-05",687,226785,8,0,30,1,2,3,0],["2026-05-05",4259,225000,8,0,8,1,2,3,0],["2026-05-05",687,223220,8,0,30,1,2,3,0],["2026-05-05",1747,222849,4,0,160,1,2,0,0],["2026-05-05",1028,222720,3,0,61,1,2,2,0],["2026-05-05",687,222690,8,0,30,1,2,3,0],["2026-05-05",687,221910,8,0,30,1,2,3,0],["2026-05-05",687,221026,8,0,30,1,2,3,0],["2026-05-05",995,220000,2,0,49,1,2,1,0],["2026-05-05",687,219849,8,0,30,1,2,3,0],["2026-05-05",687,218920,8,0,30,1,2,3,0],["2026-05-05",687,218212,8,0,30,1,2,3,0],["2026-05-05",687,217315,8,0,30,1,2,3,0],["2026-05-05",687,216791,8,0,30,1,2,3,0],["2026-05-05",2575,216037,8,0,30,1,2,3,0],["2026-05-05",687,214727,8,0,30,1,2,3,0],["2026-05-05",687,212290,8,0,30,1,2,3,0],["2026-05-05",10,211538,3,0,91,1,1,2,0],["2026-05-05",687,211481,8,0,30,1,2,3,0],["2026-05-05",687,210389,8,0,30,1,2,3,0],["2026-05-05",1747,209958,7,0,160,1,2,0,0],["2026-05-05",1032,209732,9,0,65,1,2,6,0],["2026-05-05",1028,208000,3,0,61,1,2,2,0],["2026-05-05",687,207123,8,0,30,1,2,3,0],["2026-05-05",687,207044,8,0,30,1,2,3,0],["2026-05-05",687,204984,8,0,30,1,2,3,0],["2026-05-05",687,203502,8,0,30,1,2,3,0],["2026-05-05",2343,202160,3,0,82,1,2,2,0],["2026-05-05",1608,201936,3,0,89,1,2,2,0],["2026-05-05",10,201257,2,0,84,1,1,1,0],["2026-05-05",687,201149,8,0,30,1,2,3,0],["2026-05-05",10,198400,3,0,91,1,1,2,0],["2026-05-05",687,197925,8,0,30,1,2,3,0],["2026-05-05",1831,197650,3,0,61,1,2,2,0],["2026-05-05",687,197535,8,0,30,1,2,3,0],["2026-05-05",687,197535,8,0,30,1,2,3,0],["2026-05-05",687,197535,8,0,30,1,2,3,0],["2026-05-05",687,197535,8,0,30,1,2,3,0],["2026-05-05",687,194869,8,0,30,1,2,3,0],["2026-05-05",687,194691,8,0,30,1,2,3,0],["2026-05-05",4435,194000,9,0,20,1,2,6,0],["2026-05-05",687,193440,8,0,30,1,2,3,0],["2026-05-05",687,193440,8,0,30,1,2,3,0],["2026-05-05",687,193440,8,0,30,1,2,3,0],["2026-05-05",687,193440,8,0,30,1,2,3,0],["2026-05-05",687,193440,8,0,30,1,2,3,0],["2026-05-05",1747,188602,4,0,160,1,2,0,0],["2026-05-05",687,188333,8,0,30,1,2,3,0],["2026-05-05",687,186859,8,0,30,1,2,3,0],["2026-05-05",687,186853,8,0,30,1,2,3,0],["2026-05-05",1831,186260,3,0,61,1,2,2,0],["2026-05-05",687,185991,8,0,30,1,2,3,0],["2026-05-05",687,185231,8,0,30,1,2,3,0],["2026-05-05",687,182143,8,0,30,1,2,3,0],["2026-05-05",1831,181720,3,0,61,1,2,2,0],["2026-05-05",687,180278,8,0,30,1,2,3,0],["2026-05-05",10,176364,6,0,84,1,1,3,0],["2026-05-05",1831,176148,3,0,61,1,2,2,0],["2026-05-05",687,175890,8,0,30,1,2,3,0],["2026-05-05",4013,175700,8,0,8,1,2,3,0],["2026-05-05",687,174671,8,0,30,1,2,3,0],["2026-05-05",687,172839,8,0,30,1,2,3,0],["2026-05-05",2450,170625,7,0,100,1,2,0,0],["2026-05-05",687,169967,8,0,30,1,2,3,0],["2026-05-05",687,169065,8,0,30,1,2,3,0],["2026-05-05",687,169065,8,0,30,1,2,3,0],["2026-05-05",687,169065,8,0,30,1,2,3,0],["2026-05-05",687,167053,8,0,30,1,2,3,0],["2026-05-05",687,166075,8,0,30,1,2,3,0],["2026-05-05",687,165538,8,0,30,1,2,3,0],["2026-05-05",687,164190,8,0,30,1,2,3,0],["2026-05-05",687,164190,8,0,30,1,2,3,0],["2026-05-05",687,164190,8,0,30,1,2,3,0],["2026-05-05",687,164190,8,0,30,1,2,3,0],["2026-05-05",687,164060,8,0,30,1,2,3,0],["2026-05-05",1831,163548,3,0,61,1,2,2,0],["2026-05-05",1831,163548,3,0,61,1,2,2,0],["2026-05-05",687,163547,8,0,30,1,2,3,0],["2026-05-05",4445,162000,4,0,6,1,3,0,0],["2026-05-05",1831,161280,3,0,61,1,2,2,0],["2026-05-05",4447,161000,6,0,8,1,2,3,0],["2026-05-05",687,160684,8,0,30,1,2,3,0],["2026-05-05",687,160613,8,0,30,1,2,3,0],["2026-05-05",687,160345,8,0,30,1,2,3,0],["2026-05-05",10,160000,7,0,84,1,1,0,0],["2026-05-05",10,159800,7,0,84,1,1,0,0],["2026-05-05",3382,159104,9,0,8,1,2,6,0],["2026-05-05",1722,158680,2,0,8,1,2,1,0],["2026-05-05",1747,158524,7,0,160,1,2,0,0],["2026-05-05",687,158392,8,0,30,1,2,3,0],["2026-05-05",687,158340,8,0,30,1,2,3,0],["2026-05-05",1747,158176,4,0,160,1,2,0,0],["2026-05-05",687,158054,8,0,30,1,2,3,0],["2026-05-05",687,157645,8,0,30,1,2,3,0],["2026-05-05",687,157521,8,0,30,1,2,3,0],["2026-05-05",687,156663,8,0,30,1,2,3,0],["2026-05-05",1747,156560,4,0,160,1,2,0,0],["2026-05-05",1722,156160,2,0,8,1,2,1,0],["2026-05-05",10,156100,6,0,84,1,1,3,0],["2026-05-05",1028,155456,3,0,61,1,2,2,0],["2026-05-05",687,155281,8,0,30,1,2,3,0],["2026-05-05",687,155135,8,0,30,1,2,3,0],["2026-05-05",4452,152712,7,0,73,1,2,0,0],["2026-05-05",3930,151818,7,0,74,1,2,0,0],["2026-05-05",687,151658,8,0,30,1,2,3,0],["2026-05-05",687,150651,8,0,30,1,2,3,0],["2026-05-05",687,150507,8,0,30,1,2,3,0],["2026-05-05",1831,150080,3,0,61,1,2,2,0],["2026-05-05",687,149825,8,0,30,1,2,3,0],["2026-05-05",1831,148740,3,0,61,1,2,2,0],["2026-05-05",687,148115,8,0,30,1,2,3,0],["2026-05-05",687,147127,8,0,30,1,2,3,0],["2026-05-05",687,145587,8,0,30,1,2,3,0],["2026-05-05",10,143000,7,0,52,1,1,0,0],["2026-05-05",687,140067,8,0,30,1,2,3,0],["2026-05-05",687,139815,8,0,30,1,2,3,0],["2026-05-05",687,139815,8,0,30,1,2,3,0],["2026-05-05",687,139815,8,0,30,1,2,3,0],["2026-05-05",2688,138216,8,0,30,1,2,3,0],["2026-05-05",687,137557,8,0,30,1,2,3,0],["2026-05-05",687,136959,8,0,30,1,2,3,0],["2026-05-05",687,136715,8,0,30,1,2,3,0],["2026-05-05",687,136071,8,0,30,1,2,3,0],["2026-05-05",687,134433,8,0,30,1,2,3,0],["2026-05-05",687,131950,8,0,30,1,2,3,0],["2026-05-05",2660,131869,8,0,30,1,2,3,0],["2026-05-05",1747,131702,4,0,160,1,2,0,0],["2026-05-05",1134,130000,9,0,30,1,2,6,0],["2026-05-05",687,128600,8,0,30,1,2,3,0],["2026-05-05",687,128271,8,0,30,1,2,3,0],["2026-05-05",687,128271,8,0,30,1,2,3,0],["2026-05-05",1028,128064,3,0,61,1,2,2,0],["2026-05-05",687,127548,8,0,30,1,2,3,0],["2026-05-05",687,127244,8,0,30,1,2,3,0],["2026-05-05",687,126313,8,0,30,1,2,3,0],["2026-05-05",1831,125290,3,0,61,1,2,2,0],["2026-05-05",1304,125000,7,0,8,1,2,0,0],["2026-05-05",10,124359,7,0,52,1,1,0,0],["2026-05-05",687,123958,8,0,30,1,2,3,0],["2026-05-05",2263,122957,8,0,30,1,2,3,0],["2026-05-05",2343,122040,3,0,82,1,2,2,0],["2026-05-05",1831,120960,3,0,61,1,2,2,0],["2026-05-05",1722,119250,2,0,8,1,2,1,0],["2026-05-05",687,117915,8,0,30,1,2,3,0],["2026-05-05",1831,117432,3,0,61,1,2,2,0],["2026-05-05",687,116113,8,0,30,1,2,3,0],["2026-05-05",1262,115000,3,0,27,1,2,7,0],["2026-05-05",1556,114591,3,0,87,1,2,2,0],["2026-05-05",687,113516,8,0,30,1,2,3,0],["2026-05-05",2343,113120,3,0,82,1,2,2,0],["2026-05-05",1235,112399,8,0,0,1,2,3,0],["2026-05-05",687,111365,8,0,30,1,2,3,0],["2026-05-05",687,111345,8,0,30,1,2,3,0],["2026-05-05",687,111345,8,0,30,1,2,3,0],["2026-05-05",687,110955,8,0,30,1,2,3,0],["2026-05-05",2584,110025,2,0,0,1,2,1,0],["2026-05-05",2584,110025,2,0,0,1,2,1,0],["2026-05-05",10,110000,7,0,52,1,1,0,0],["2026-05-05",1831,109880,3,0,61,1,2,2,0],["2026-05-05",1831,109032,3,0,61,1,2,2,0],["2026-05-05",1028,107840,3,0,61,1,2,2,0],["2026-05-05",687,105820,8,0,30,1,2,3,0],["2026-05-05",3367,105000,9,0,57,1,3,6,0],["2026-05-05",687,103636,8,0,30,1,2,3,0],["2026-05-05",1556,102270,9,0,87,1,2,6,0],["2026-05-05",1556,102087,7,0,87,1,2,5,0],["2026-05-05",687,101010,8,0,30,1,2,3,0],["2026-05-05",687,100211,8,0,30,1,2,3,0],["2026-05-05",4013,99750,8,0,8,1,2,3,0],["2026-05-05",687,98767,8,0,30,1,2,3,0],["2026-05-05",10,97600,7,0,84,1,1,0,0],["2026-05-05",1556,97063,7,0,87,1,2,5,0],["2026-05-05",746,96912,3,0,61,1,2,2,0],["2026-05-05",746,96912,3,0,61,1,2,2,0],["2026-05-05",1831,96480,3,0,61,1,2,2,0],["2026-05-05",1556,96236,7,0,87,1,2,5,0],["2026-05-05",1972,94911,7,0,95,1,2,0,0],["2026-05-05",10,94000,7,0,52,1,1,0,0],["2026-05-05",1831,93800,3,0,61,1,2,2,0],["2026-05-05",1747,93235,6,0,160,1,2,3,0],["2026-05-05",1747,93172,4,0,160,1,2,0,0],["2026-05-05",1556,92132,7,0,87,1,2,5,0],["2026-05-05",1556,92132,7,0,87,1,2,5,0],["2026-05-05",10,90000,6,0,8,1,1,3,0],["2026-05-05",687,89076,8,0,30,1,2,3,0],["2026-05-05",10,88800,3,0,0,1,1,2,0],["2026-05-05",687,85883,8,0,30,1,2,3,0],["2026-05-05",1831,85760,3,0,61,1,2,2,0],["2026-05-05",1831,85760,3,0,61,1,2,2,0],["2026-05-05",4454,85000,9,0,8,1,2,6,0],["2026-05-05",1387,83750,7,0,20,1,2,6,0],["2026-05-05",687,82095,8,0,30,1,2,3,0],["2026-05-05",687,82095,8,0,30,1,2,3,0],["2026-05-05",687,82095,8,0,30,1,2,3,0],["2026-05-05",10,81231,3,0,91,1,1,2,0],["2026-05-05",1831,80640,3,0,61,1,2,2,0],["2026-05-05",1831,79730,3,0,61,1,2,2,0],["2026-05-05",10,79231,7,0,84,1,1,0,0],["2026-05-05",1831,79200,3,0,61,1,2,2,0],["2026-05-05",1556,78973,3,0,87,1,2,2,0],["2026-05-05",1831,78288,3,0,61,1,2,2,0],["2026-05-05",1556,78023,7,0,87,1,2,5,0],["2026-05-05",1556,77638,7,0,87,1,2,5,0],["2026-05-05",547,77009,9,0,46,1,2,6,0],["2026-05-05",1028,75488,3,0,61,1,2,2,0],["2026-05-05",687,75303,8,0,30,1,2,3,0],["2026-05-05",4521,75000,3,0,8,1,2,2,0],["2026-05-05",10,74615,7,0,52,1,1,0,0],["2026-05-05",1721,74340,7,0,50,1,2,0,0],["2026-05-05",10,74111,7,0,84,1,1,0,0],["2026-05-05",1556,73258,2,0,87,1,2,1,0],["2026-05-05",1556,72800,7,0,87,1,2,5,0],["2026-05-05",1556,72607,7,0,87,1,2,5,0],["2026-05-05",1556,70220,7,0,87,1,2,5,0],["2026-05-05",1556,70031,7,0,48,1,2,0,0],["2026-05-05",687,69907,8,0,30,1,2,3,0],["2026-05-05",1556,67664,7,0,87,1,2,5,0],["2026-05-05",4532,67550,7,0,59,1,0,0,0],["2026-05-05",10,67500,7,0,84,1,1,0,0],["2026-05-05",1831,66198,3,0,61,1,2,2,0],["2026-05-05",4,64720,4,0,25,1,2,0,0],["2026-05-05",2691,63875,2,0,76,1,2,1,0],["2026-05-05",1556,63675,7,0,48,1,2,0,0],["2026-05-05",2794,63544,2,0,24,1,2,1,0],["2026-05-05",1556,61640,2,0,0,1,2,1,0],["2026-05-05",10,61077,6,0,8,1,1,3,0],["2026-05-05",1831,60480,3,0,61,1,2,2,0],["2026-05-05",10,60474,7,0,84,1,1,0,0],["2026-05-05",1747,60318,4,0,160,1,2,0,0],["2026-05-05",1556,59019,7,0,8,1,2,0,0],["2026-05-05",1831,58716,3,0,61,1,2,2,0],["2026-05-05",687,57720,8,0,30,1,2,3,0],["2026-05-05",687,57720,8,0,30,1,2,3,0],["2026-05-05",10,57350,7,0,52,1,1,0,0],["2026-05-05",1556,56901,2,0,87,1,2,1,0],["2026-05-05",3561,56753,7,0,48,1,2,0,0],["2026-05-05",10,56615,6,0,8,1,1,3,0],["2026-05-05",1831,56280,3,0,61,1,2,2,0],["2026-05-05",1556,56209,2,0,87,1,2,1,0],["2026-05-05",2014,55488,7,0,96,1,7,0,0],["2026-05-05",2275,54243,3,0,20,1,2,2,0],["2026-05-05",2275,54243,2,0,20,1,2,1,0],["2026-05-05",192,53900,2,0,8,1,2,1,0],["2026-05-05",1134,53494,9,0,30,1,2,6,0],["2026-05-05",1556,52745,2,0,87,1,2,1,0],["2026-05-05",2450,52500,7,0,100,1,2,0,0],["2026-05-05",1556,52333,2,0,87,1,2,1,0],["2026-05-05",1556,52333,2,0,87,1,2,1,0],["2026-05-05",10,52000,7,0,54,1,1,0,0],["2026-05-05",4180,51934,9,0,71,1,2,6,0],["2026-05-05",10,51795,7,0,84,1,1,0,0],["2026-05-05",2252,51400,2,0,20,1,2,1,0],["2026-05-05",2252,51400,2,0,20,1,2,1,0],["2026-05-05",2450,51250,7,0,100,1,2,0,0],["2026-05-05",1747,51112,4,0,160,1,2,0,0],["2026-05-05",1556,50939,7,0,87,1,2,5,0],["2026-05-05",4059,50712,7,0,96,1,7,0,0],["2026-05-05",1747,50465,4,0,160,1,2,0,0],["2026-05-05",1556,50322,7,0,87,1,2,5,0],["2026-05-05",3043,50000,13,0,8,1,2,2,0],["2026-05-05",2634,50000,6,0,6,1,3,3,0],["2026-05-05",35,-143239,3,0,21,1,2,2,0],["2026-05-05",2396,-199970,3,0,8,1,2,2,0],["2026-05-05",249,-278641,7,0,8,1,0,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-488336,7,0,48,1,2,0,0],["2026-05-05",1592,-539018,7,0,48,1,2,0,0],["2026-05-05",1592,-539018,7,0,48,1,2,0,0],["2026-05-05",1592,-539018,7,0,48,1,2,0,0],["2026-05-05",1592,-539018,7,0,48,1,2,0,0],["2026-05-05",1592,-565189,7,0,48,1,2,0,0],["2026-05-05",1592,-565189,7,0,48,1,2,0,0],["2026-05-05",1592,-565189,7,0,48,1,2,0,0],["2026-05-05",499,-5900000,2,0,24,1,2,1,0],["2026-05-01",67,87231644,7,0,8,1,2,0,0],["2026-05-01",14,81670987,1,0,4,1,2,0,0],["2026-05-01",1284,41459300,1,0,4,1,2,0,0],["2026-05-01",12,37884533,7,0,11,1,2,4,0],["2026-05-01",12,17668064,7,0,11,1,2,4,0],["2026-05-01",145,17326425,7,0,8,1,0,0,0],["2026-05-01",93,16171320,7,0,19,1,2,5,0],["2026-05-01",12,13777273,7,0,11,1,2,4,0],["2026-05-01",4235,13500000,3,0,0,1,2,2,0],["2026-05-01",569,13293997,3,0,41,1,2,2,0],["2026-05-01",2325,13005167,11,0,32,1,2,1,0],["2026-05-01",4237,12076800,7,0,23,1,2,5,0],["2026-05-01",2005,10977500,7,0,39,1,2,5,0],["2026-05-01",96,10896242,3,0,0,1,2,2,0],["2026-05-01",2393,10392900,7,0,39,1,2,5,0],["2026-05-01",49,10339456,7,0,19,1,2,5,0],["2026-05-01",1231,10336700,7,0,39,1,2,5,0],["2026-05-01",2005,9554100,7,0,39,1,2,5,0],["2026-05-01",2083,9492500,2,0,16,1,2,1,0],["2026-05-01",414,9372689,7,0,37,1,2,0,0],["2026-05-01",4240,9289900,7,0,39,1,2,5,0],["2026-05-01",4242,9033300,7,0,39,1,2,5,0],["2026-05-01",423,8404350,8,0,8,1,2,3,0],["2026-05-01",405,7925000,2,0,24,1,2,1,0],["2026-05-01",277,6947538,3,0,3,1,2,2,0],["2026-05-01",351,6279360,7,0,23,1,2,5,0],["2026-05-01",277,6260452,3,0,3,1,2,2,0],["2026-05-01",10,6026373,1,0,1,1,1,0,0],["2026-05-01",2005,5998600,7,0,39,1,2,5,0],["2026-05-01",475,5928275,3,0,3,1,2,2,0],["2026-05-01",414,5727135,7,0,37,1,2,0,0],["2026-05-01",50,5680700,3,0,0,1,0,2,0],["2026-05-01",468,5510000,7,0,19,1,2,5,0],["2026-05-01",468,5510000,7,0,19,1,2,5,0],["2026-05-01",4245,5374700,8,0,8,1,2,3,0],["2026-05-01",351,5033458,7,0,23,1,2,5,0],["2026-05-01",239,4929998,2,0,29,1,2,1,0],["2026-05-01",4249,4583000,3,0,0,1,2,2,0],["2026-05-01",4242,4111800,7,0,39,1,2,5,0],["2026-05-01",3100,3933125,2,0,35,1,2,1,0],["2026-05-01",724,3869500,3,0,3,1,2,2,0],["2026-05-01",468,3770000,7,0,19,1,2,5,0],["2026-05-01",4257,3714312,8,0,13,1,2,3,0],["2026-05-01",385,3510000,2,0,29,1,2,1,0],["2026-05-01",3733,3475233,8,0,13,1,2,3,0],["2026-05-01",724,3433500,3,0,3,1,2,2,0],["2026-05-01",277,3150271,3,0,3,1,2,2,0],["2026-05-01",947,3030500,8,0,8,1,2,3,0],["2026-05-01",277,2963185,3,0,3,1,2,2,0],["2026-05-01",1106,2950000,3,0,0,1,2,2,0],["2026-05-01",214,2860000,2,0,16,1,2,1,0],["2026-05-01",918,2691500,2,0,8,1,2,1,0],["2026-05-01",2454,2587500,3,0,0,1,2,2,0],["2026-05-01",894,2555280,3,0,51,1,2,2,0],["2026-05-01",238,2520833,11,0,32,1,2,1,0],["2026-05-01",3150,2359700,3,0,0,1,2,2,0],["2026-05-01",894,2358720,3,0,51,1,2,2,0],["2026-05-01",727,2223960,3,0,43,1,2,2,0],["2026-05-01",4276,2018100,7,0,27,1,2,7,0],["2026-05-01",767,2013312,3,0,51,1,2,2,0],["2026-05-01",1082,1857408,3,0,61,1,2,2,0],["2026-05-01",894,1842792,3,0,51,1,2,2,0],["2026-05-01",1085,1811712,3,0,61,1,2,2,0],["2026-05-01",767,1744512,3,0,51,1,2,2,0],["2026-05-01",1112,1715168,3,0,61,1,2,2,0],["2026-05-01",359,1572480,3,0,51,1,2,2,0],["2026-05-01",359,1557856,3,0,61,1,2,2,0],["2026-05-01",1072,1552400,8,0,8,1,2,3,0],["2026-05-01",192,1532773,2,0,0,1,2,1,0],["2026-05-01",4291,1500000,4,0,6,1,0,0,0],["2026-05-01",1192,1450176,3,0,61,1,2,2,0],["2026-05-01",1082,1438416,3,0,61,1,2,2,0],["2026-05-01",1082,1438304,3,0,61,1,2,2,0],["2026-05-01",153,1328571,2,0,49,1,2,1,0],["2026-05-01",894,1302336,3,0,51,1,2,2,0],["2026-05-01",190,1302336,3,0,51,1,2,2,0],["2026-05-01",1314,1276000,7,0,8,1,2,0,0],["2026-05-01",1112,1214976,3,0,61,1,2,2,0],["2026-05-01",894,1187592,3,0,51,1,2,2,0],["2026-05-01",1297,1142568,3,0,51,1,2,2,0],["2026-05-01",767,1141056,3,0,51,1,2,2,0],["2026-05-01",1307,1115912,3,0,61,1,2,2,0],["2026-05-01",894,1105896,3,0,51,1,2,2,0],["2026-05-01",795,1098900,3,0,19,1,2,2,0],["2026-05-01",1321,1087336,3,0,51,1,2,2,0],["2026-05-01",1297,1057520,3,0,51,1,2,2,0],["2026-05-01",1343,1055264,3,0,61,1,2,2,0],["2026-05-01",629,1052632,4,0,6,1,3,0,0],["2026-05-01",190,1046628,3,0,51,1,2,2,0],["2026-05-01",767,1044288,3,0,51,1,2,2,0],["2026-05-01",1308,1042633,1,0,1,1,2,0,0],["2026-05-01",1155,1038710,7,0,11,1,2,4,0],["2026-05-01",190,1025568,3,0,51,1,2,2,0],["2026-05-01",1368,1019584,3,0,61,1,2,2,0],["2026-05-01",90,1010056,7,0,31,1,0,8,0],["2026-05-01",192,1003743,2,0,0,1,2,1,0],["2026-05-01",3047,991952,4,0,20,1,4,6,0],["2026-05-01",894,973440,3,0,51,1,2,2,0],["2026-05-01",1368,962304,3,0,61,1,2,2,0],["2026-05-01",1415,958352,3,0,61,1,2,2,0],["2026-05-01",894,954720,3,0,51,1,2,2,0],["2026-05-01",1297,946008,3,0,51,1,2,2,0],["2026-05-01",693,939488,2,0,29,1,2,1,0],["2026-05-01",894,931320,3,0,51,1,2,2,0],["2026-05-01",1428,913248,3,0,51,1,2,2,0],["2026-05-01",359,894528,3,0,51,1,2,2,0],["2026-05-01",3826,863571,2,0,0,1,2,1,0],["2026-05-01",1082,852096,3,0,61,1,2,2,0],["2026-05-01",1082,852096,3,0,61,1,2,2,0],["2026-05-01",359,847728,3,0,51,1,2,2,0],["2026-05-01",995,845001,2,0,49,1,2,1,0],["2026-05-01",894,842400,3,0,51,1,2,2,0],["2026-05-01",3779,839531,2,0,8,1,2,1,0],["2026-05-01",190,819648,3,0,51,1,2,2,0],["2026-05-01",190,819648,3,0,51,1,2,2,0],["2026-05-01",1297,817872,3,0,51,1,2,2,0],["2026-05-01",359,810288,3,0,51,1,2,2,0],["2026-05-01",192,803057,2,0,49,1,2,1,0],["2026-05-01",359,800928,3,0,51,1,2,2,0],["2026-05-01",1514,797736,3,0,51,1,2,2,0],["2026-05-01",1321,793800,3,0,51,1,2,2,0],["2026-05-01",1428,786888,3,0,51,1,2,2,0],["2026-05-01",190,763488,3,0,51,1,2,2,0],["2026-05-01",1428,754128,3,0,51,1,2,2,0],["2026-05-01",190,744768,3,0,51,1,2,2,0],["2026-05-01",1297,742992,3,0,51,1,2,2,0],["2026-05-01",1297,742992,3,0,51,1,2,2,0],["2026-05-01",359,740088,3,0,51,1,2,2,0],["2026-05-01",190,739440,3,0,51,1,2,2,0],["2026-05-01",359,735408,3,0,51,1,2,2,0],["2026-05-01",3783,735000,2,0,8,1,2,1,0],["2026-05-01",1428,733068,3,0,51,1,2,2,0],["2026-05-01",1514,726864,3,0,51,1,2,2,0],["2026-05-01",1428,705552,3,0,51,1,2,2,0],["2026-05-01",1085,700960,3,0,61,1,2,2,0],["2026-05-01",359,698532,3,0,51,1,2,2,0],["2026-05-01",1428,698532,3,0,51,1,2,2,0],["2026-05-01",344,696250,3,0,43,1,2,2,0],["2026-05-01",1321,690092,3,0,51,1,2,2,0],["2026-05-01",617,689975,7,0,48,1,2,0,0],["2026-05-01",1368,681632,3,0,61,1,2,2,0],["2026-05-01",1600,672404,9,0,20,1,2,6,0],["2026-05-01",1321,669900,3,0,51,1,2,2,0],["2026-05-01",1368,664448,3,0,61,1,2,2,0],["2026-05-01",894,660528,3,0,51,1,2,2,0],["2026-05-01",190,659880,3,0,51,1,2,2,0],["2026-05-01",1651,656800,6,0,8,1,2,3,0],["2026-05-01",1112,656768,3,0,61,1,2,2,0],["2026-05-01",359,656412,3,0,51,1,2,2,0],["2026-05-01",1232,655000,2,0,29,1,2,1,0],["2026-05-01",1307,646080,3,0,61,1,2,2,0],["2026-05-01",190,640032,3,0,51,1,2,2,0],["2026-05-01",1640,637760,3,0,61,1,2,2,0],["2026-05-01",1608,622440,3,0,89,1,2,2,0],["2026-05-01",1608,622440,3,0,89,1,2,2,0],["2026-05-01",1639,620032,3,0,61,1,2,2,0],["2026-05-01",1608,615645,3,0,0,1,2,2,0],["2026-05-01",1608,613871,3,0,0,1,2,2,0],["2026-05-01",1608,613871,3,0,0,1,2,2,0],["2026-05-01",1608,613871,3,0,0,1,2,2,0],["2026-05-01",1085,611992,3,0,61,1,2,2,0],["2026-05-01",1321,598500,3,0,51,1,2,2,0],["2026-05-01",190,593232,3,0,51,1,2,2,0],["2026-05-01",190,593232,3,0,51,1,2,2,0],["2026-05-01",4347,585300,4,0,6,1,3,0,0],["2026-05-01",190,583872,3,0,51,1,2,2,0],["2026-05-01",190,574512,3,0,51,1,2,2,0],["2026-05-01",767,570528,3,0,51,1,2,2,0],["2026-05-01",3938,570000,7,0,11,1,2,4,0],["2026-05-01",190,566280,3,0,51,1,2,2,0],["2026-05-01",190,565152,3,0,51,1,2,2,0],["2026-05-01",1428,565152,3,0,51,1,2,2,0],["2026-05-01",1321,564468,3,0,51,1,2,2,0],["2026-05-01",1694,563640,7,0,40,1,2,0,0],["2026-05-01",1321,558600,3,0,51,1,2,2,0],["2026-05-01",1321,548100,3,0,51,1,2,2,0],["2026-05-01",918,548000,2,0,0,1,2,1,0],["2026-05-01",918,548000,2,0,0,1,2,1,0],["2026-05-01",1428,546432,3,0,51,1,2,2,0],["2026-05-01",1321,546000,3,0,51,1,2,2,0],["2026-05-01",1321,546000,3,0,51,1,2,2,0],["2026-05-01",1321,546000,3,0,51,1,2,2,0],["2026-05-01",166,544796,2,0,16,1,2,1,0],["2026-05-01",1857,544370,7,0,40,1,2,0,0],["2026-05-01",171,540000,13,0,8,1,2,2,0],["2026-05-01",359,537072,3,0,51,1,2,2,0],["2026-05-01",1307,536074,3,0,61,1,2,2,0],["2026-05-01",1639,534352,3,0,61,1,2,2,0],["2026-05-01",751,534325,7,0,23,1,2,5,0],["2026-05-01",1343,531200,3,0,61,1,2,2,0],["2026-05-01",1428,530052,3,0,51,1,2,2,0],["2026-05-01",190,527712,3,0,51,1,2,2,0],["2026-05-01",1307,527632,3,0,61,1,2,2,0],["2026-05-01",2975,523136,7,0,59,1,2,0,0],["2026-05-01",1790,522248,3,0,61,1,2,2,0],["2026-05-01",1345,520300,7,0,78,1,3,0,0],["2026-05-01",1608,518065,3,0,0,1,2,2,0],["2026-05-01",1321,517824,3,0,51,1,2,2,0],["2026-05-01",1651,514650,6,0,8,1,2,3,0],["2026-05-01",1368,509792,3,0,61,1,2,2,0],["2026-05-01",1639,509778,3,0,61,1,2,2,0],["2026-05-01",1428,508992,3,0,51,1,2,2,0],["2026-05-01",3834,504000,2,0,8,1,2,1,0],["2026-05-01",3834,504000,2,0,8,1,2,1,0],["2026-05-01",869,500000,2,0,16,1,2,1,0],["2026-05-01",3267,500000,4,0,6,1,3,0,0],["2026-05-01",1822,497952,3,0,61,1,2,2,0],["2026-05-01",1082,495328,3,0,61,1,2,2,0],["2026-05-01",894,495264,3,0,61,1,2,2,0],["2026-05-01",4361,494785,8,0,13,1,2,3,0],["2026-05-01",1368,494760,3,0,61,1,2,2,0],["2026-05-01",1321,493500,3,0,51,1,2,2,0],["2026-05-01",2200,490000,8,0,0,1,2,3,0],["2026-05-01",1307,489944,3,0,61,1,2,2,0],["2026-05-01",1307,489944,3,0,61,1,2,2,0],["2026-05-01",359,487044,3,0,51,1,2,2,0],["2026-05-01",894,484792,3,0,61,1,2,2,0],["2026-05-01",1307,484560,3,0,61,1,2,2,0],["2026-05-01",575,481152,3,0,61,1,2,2,0],["2026-05-01",1822,480480,3,0,61,1,2,2,0],["2026-05-01",359,477684,3,0,51,1,2,2,0],["2026-05-01",3875,476800,8,0,13,1,2,3,0],["2026-05-01",359,473004,3,0,51,1,2,2,0],["2026-05-01",1112,469696,3,0,61,1,2,2,0],["2026-05-01",1297,467840,3,0,51,1,2,2,0],["2026-05-01",1297,467840,3,0,51,1,2,2,0],["2026-05-01",1297,467840,3,0,51,1,2,2,0],["2026-05-01",1822,466928,3,0,61,1,2,2,0],["2026-05-01",190,466872,3,0,51,1,2,2,0],["2026-05-01",1824,466368,3,0,61,1,2,2,0],["2026-05-01",1876,459888,3,0,61,1,2,2,0],["2026-05-01",1641,458500,2,0,8,1,2,1,0],["2026-05-01",190,458244,3,0,51,1,2,2,0],["2026-05-01",1805,456456,3,0,61,1,2,2,0],["2026-05-01",1345,456125,7,0,78,1,3,0,0],["2026-05-01",1876,453992,3,0,61,1,2,2,0],["2026-05-01",1085,452928,3,0,61,1,2,2,0],["2026-05-01",1082,452512,3,0,61,1,2,2,0],["2026-05-01",1307,452256,3,0,61,1,2,2,0],["2026-05-01",1307,452256,3,0,61,1,2,2,0],["2026-05-01",1919,452256,3,0,61,1,2,2,0],["2026-05-01",1800,447000,2,0,49,1,2,1,0],["2026-05-01",575,442200,3,0,61,1,2,2,0],["2026-05-01",1085,442144,3,0,61,1,2,2,0],["2026-05-01",894,440720,3,0,61,1,2,2,0],["2026-05-01",894,440720,3,0,61,1,2,2,0],["2026-05-01",1919,437472,3,0,61,1,2,2,0],["2026-05-01",1651,435650,6,0,8,1,2,3,0],["2026-05-01",3226,435000,7,0,27,1,2,7,0],["2026-05-01",1822,432432,3,0,61,1,2,2,0],["2026-05-01",1330,431376,3,0,61,1,2,2,0],["2026-05-01",1330,431376,3,0,61,1,2,2,0],["2026-05-01",1082,430720,3,0,61,1,2,2,0],["2026-05-01",1082,430720,3,0,61,1,2,2,0],["2026-05-01",894,430408,3,0,61,1,2,2,0],["2026-05-01",1368,429600,3,0,61,1,2,2,0],["2026-05-01",1345,425700,9,0,78,1,3,6,0],["2026-05-01",1345,425328,6,0,78,1,3,3,0],["2026-05-01",1345,425328,6,0,78,1,3,3,0],["2026-05-01",359,421524,3,0,51,1,2,2,0],["2026-05-01",1837,420000,8,0,8,1,2,3,0],["2026-05-01",1307,419952,3,0,61,1,2,2,0],["2026-05-01",1307,419952,3,0,61,1,2,2,0],["2026-05-01",1307,419952,3,0,61,1,2,2,0],["2026-05-01",1923,419772,2,0,8,1,2,1,0],["2026-05-01",1082,419244,3,0,61,1,2,2,0],["2026-05-01",359,416844,3,0,51,1,2,2,0],["2026-05-01",1822,415650,3,0,61,1,2,2,0],["2026-05-01",1640,414568,3,0,61,1,2,2,0],["2026-05-01",1307,414568,3,0,61,1,2,2,0],["2026-05-01",1307,414568,3,0,61,1,2,2,0],["2026-05-01",1343,412936,3,0,61,1,2,2,0],["2026-05-01",575,412720,3,0,61,1,2,2,0],["2026-05-01",1805,412416,3,0,61,1,2,2,0],["2026-05-01",894,410136,3,0,61,1,2,2,0],["2026-05-01",192,408800,2,0,0,1,2,1,0],["2026-05-01",1343,406688,3,0,61,1,2,2,0],["2026-05-01",1343,403200,3,0,61,1,2,2,0],["2026-05-01",1082,401016,3,0,61,1,2,2,0],["2026-05-01",1112,400960,3,0,61,1,2,2,0],["2026-05-01",1368,400960,3,0,61,1,2,2,0],["2026-05-01",1368,400960,3,0,61,1,2,2,0],["2026-05-01",277,400960,3,0,61,1,2,2,0],["2026-05-01",1514,400512,3,0,51,1,2,2,0],["2026-05-01",4377,400000,12,0,8,1,2,6,0],["2026-05-01",1307,398416,3,0,61,1,2,2,0],["2026-05-01",575,397380,3,0,61,1,2,2,0],["2026-05-01",1824,394192,3,0,61,1,2,2,0],["2026-05-01",1876,394160,3,0,61,1,2,2,0],["2026-05-01",2005,391328,3,0,0,1,2,2,0],["2026-05-01",4380,390500,7,0,27,1,2,7,0],["2026-05-01",1837,390000,8,0,8,1,2,3,0],["2026-05-01",1824,388640,3,0,61,1,2,2,0],["2026-05-01",1155,388544,7,0,11,1,2,4,0],["2026-05-01",277,387648,3,0,61,1,2,2,0],["2026-05-01",4361,386332,8,0,13,1,2,3,0],["2026-05-01",1300,386000,2,0,35,1,2,1,0],["2026-05-01",1112,383776,3,0,61,1,2,2,0],["2026-05-01",1112,383776,3,0,61,1,2,2,0],["2026-05-01",1876,383548,3,0,61,1,2,2,0],["2026-05-01",1790,382264,3,0,61,1,2,2,0],["2026-05-01",1876,382032,3,0,61,1,2,2,0],["2026-05-01",1876,382032,3,0,61,1,2,2,0],["2026-05-01",277,379008,3,0,61,1,2,2,0],["2026-05-01",1338,379000,10,0,8,1,2,5,0],["2026-05-01",359,377952,3,0,51,1,2,2,0],["2026-05-01",2028,377580,3,0,82,1,2,2,0],["2026-05-01",1085,377440,3,0,61,1,2,2,0],["2026-05-01",1085,377440,3,0,61,1,2,2,0],["2026-05-01",1085,377440,3,0,61,1,2,2,0],["2026-05-01",1082,376880,3,0,61,1,2,2,0],["2026-05-01",894,376880,3,0,61,1,2,2,0],["2026-05-01",894,376880,3,0,61,1,2,2,0],["2026-05-01",1307,376880,3,0,61,1,2,2,0],["2026-05-01",1307,376880,3,0,61,1,2,2,0],["2026-05-01",1307,376880,3,0,61,1,2,2,0],["2026-05-01",1307,376880,3,0,61,1,2,2,0],["2026-05-01",1345,375000,9,0,78,1,3,6,0],["2026-05-01",2040,373386,7,0,23,1,2,5,0],["2026-05-01",1640,371496,3,0,61,1,2,2,0],["2026-05-01",1112,371448,3,0,61,1,2,2,0],["2026-05-01",1824,371448,3,0,61,1,2,2,0],["2026-05-01",1876,371448,3,0,61,1,2,2,0],["2026-05-01",2022,366944,2,0,8,1,2,1,0],["2026-05-01",1307,366112,3,0,61,1,2,2,0],["2026-05-01",1640,364560,3,0,61,1,2,2,0],["2026-05-01",1112,361552,3,0,61,1,2,2,0],["2026-05-01",1639,361260,3,0,61,1,2,2,0],["2026-05-01",1112,360864,3,0,61,1,2,2,0],["2026-05-01",1112,360864,3,0,61,1,2,2,0],["2026-05-01",1112,360864,3,0,61,1,2,2,0],["2026-05-01",1112,360864,3,0,61,1,2,2,0],["2026-05-01",1112,360864,3,0,61,1,2,2,0],["2026-05-01",1368,360864,3,0,61,1,2,2,0],["2026-05-01",1368,360864,3,0,61,1,2,2,0],["2026-05-01",1343,360864,3,0,61,1,2,2,0],["2026-05-01",1343,360864,3,0,61,1,2,2,0],["2026-05-01",1343,360864,3,0,61,1,2,2,0],["2026-05-01",277,360864,3,0,61,1,2,2,0],["2026-05-01",277,360864,3,0,61,1,2,2,0],["2026-05-01",894,359352,3,0,61,1,2,2,0],["2026-05-01",1651,356250,6,0,8,1,2,3,0],["2026-05-01",1790,355344,3,0,61,1,2,2,0],["2026-05-01",2287,354925,7,0,23,1,2,5,0],["2026-05-01",1345,354755,7,0,78,1,3,0,0],["2026-05-01",1800,354284,2,0,49,1,2,1,0],["2026-05-01",1986,353200,3,0,82,1,2,2,0],["2026-05-01",744,352500,1,0,56,1,2,0,0],["2026-05-01",1824,352296,3,0,61,1,2,2,0],["2026-05-01",3301,350000,8,0,8,1,2,3,0],["2026-05-01",1307,349960,3,0,61,1,2,2,0],["2026-05-01",1085,345088,3,0,61,1,2,2,0],["2026-05-01",1082,343680,3,0,61,1,2,2,0],["2026-05-01",1082,343680,3,0,61,1,2,2,0],["2026-05-01",277,343680,3,0,61,1,2,2,0],["2026-05-01",1343,342720,3,0,61,1,2,2,0],["2026-05-01",1876,342616,3,0,61,1,2,2,0],["2026-05-01",1307,340538,3,0,61,1,2,2,0],["2026-05-01",1112,339584,3,0,61,1,2,2,0],["2026-05-01",277,339584,3,0,61,1,2,2,0],["2026-05-01",1368,339192,3,0,61,1,2,2,0],["2026-05-01",894,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",1307,339192,3,0,61,1,2,2,0],["2026-05-01",277,339192,3,0,61,1,2,2,0],["2026-05-01",277,339192,3,0,61,1,2,2,0],["2026-05-01",277,339192,3,0,61,1,2,2,0],["2026-05-01",277,339192,3,0,61,1,2,2,0],["2026-05-01",277,339192,3,0,61,1,2,2,0],["2026-05-01",1919,339192,3,0,61,1,2,2,0],["2026-05-01",1919,339192,3,0,61,1,2,2,0],["2026-05-01",1919,339192,3,0,61,1,2,2,0],["2026-05-01",1919,339192,3,0,61,1,2,2,0],["2026-05-01",1919,339192,3,0,61,1,2,2,0],["2026-05-01",1790,339192,3,0,61,1,2,2,0],["2026-05-01",1790,339192,3,0,61,1,2,2,0],["2026-05-01",1790,339192,3,0,61,1,2,2,0],["2026-05-01",1790,339192,3,0,61,1,2,2,0],["2026-05-01",1790,339192,3,0,61,1,2,2,0],["2026-05-01",1345,338096,3,0,78,1,3,2,0],["2026-05-01",277,336896,3,0,61,1,2,2,0],["2026-05-01",359,335832,3,0,51,1,2,2,0],["2026-05-01",3779,335813,2,0,8,1,2,1,0],["2026-05-01",1085,334304,3,0,61,1,2,2,0],["2026-05-01",1639,333236,3,0,61,1,2,2,0],["2026-05-01",894,332864,3,0,61,1,2,2,0],["2026-05-01",1805,332224,3,0,61,1,2,2,0],["2026-05-01",4361,331405,8,0,13,1,2,3,0],["2026-05-01",1639,330832,3,0,61,1,2,2,0],["2026-05-01",1805,330708,3,0,61,1,2,2,0],["2026-05-01",1805,330708,3,0,61,1,2,2,0],["2026-05-01",1112,330176,3,0,61,1,2,2,0],["2026-05-01",1112,330176,3,0,61,1,2,2,0],["2026-05-01",894,330176,3,0,61,1,2,2,0],["2026-05-01",575,330176,3,0,61,1,2,2,0],["2026-05-01",4320,330000,7,0,57,1,2,0,0],["2026-05-01",1800,329929,2,0,49,1,2,1,0],["2026-05-01",1800,329928,2,0,49,1,2,1,0],["2026-05-01",1800,329928,2,0,49,1,2,1,0],["2026-05-01",1800,329928,2,0,49,1,2,1,0],["2026-05-01",1919,328424,3,0,61,1,2,2,0],["2026-05-01",1919,328424,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1112,328104,3,0,61,1,2,2,0],["2026-05-01",1368,328104,3,0,61,1,2,2,0],["2026-05-01",1082,328104,3,0,61,1,2,2,0],["2026-05-01",2449,328104,3,0,97,1,2,2,0],["2026-05-01",2449,328104,3,0,97,1,2,2,0],["2026-05-01",1805,328104,3,0,61,1,2,2,0],["2026-05-01",1805,328104,3,0,61,1,2,2,0],["2026-05-01",1805,328104,3,0,61,1,2,2,0],["2026-05-01",1919,328104,3,0,61,1,2,2,0],["2026-05-01",1919,328104,3,0,61,1,2,2,0],["2026-05-01",1085,323520,3,0,61,1,2,2,0],["2026-05-01",1368,320768,3,0,61,1,2,2,0],["2026-05-01",1082,320768,3,0,61,1,2,2,0],["2026-05-01",1082,320768,3,0,61,1,2,2,0],["2026-05-01",1082,320768,3,0,61,1,2,2,0],["2026-05-01",575,320768,3,0,61,1,2,2,0],["2026-05-01",277,320768,3,0,61,1,2,2,0],["2026-05-01",277,320768,3,0,61,1,2,2,0],["2026-05-01",277,320768,3,0,61,1,2,2,0],["2026-05-01",277,320768,3,0,61,1,2,2,0],["2026-05-01",1112,320292,3,0,61,1,2,2,0],["2026-05-01",1822,319336,3,0,61,1,2,2,0],["2026-05-01",1790,317656,3,0,61,1,2,2,0],["2026-05-01",277,316844,3,0,61,1,2,2,0],["2026-05-01",1805,316008,3,0,61,1,2,2,0],["2026-05-01",1112,315040,3,0,61,1,2,2,0],["2026-05-01",1307,314964,3,0,61,1,2,2,0],["2026-05-01",277,312480,3,0,97,1,2,2,0],["2026-05-01",1307,312272,3,0,61,1,2,2,0],["2026-05-01",1822,311400,3,0,61,1,2,2,0],["2026-05-01",1800,310000,2,0,49,1,2,1,0],["2026-05-01",2813,309000,9,0,8,1,2,6,0],["2026-05-01",4361,308637,8,0,13,1,2,3,0],["2026-05-01",894,308504,3,0,61,1,2,2,0],["2026-05-01",1345,306976,1,0,78,1,3,0,0],["2026-05-01",1345,306976,1,0,78,1,3,0,0],["2026-05-01",1345,306976,9,0,78,1,3,6,0],["2026-05-01",277,306888,3,0,61,1,2,2,0],["2026-05-01",277,306232,3,0,61,1,2,2,0],["2026-05-01",1608,305928,3,0,89,1,2,2,0],["2026-05-01",1822,305360,3,0,61,1,2,2,0],["2026-05-01",1639,305344,3,0,61,1,2,2,0],["2026-05-01",1822,304716,3,0,61,1,2,2,0],["2026-05-01",1082,304668,3,0,61,1,2,2,0],["2026-05-01",1790,304196,3,0,61,1,2,2,0],["2026-05-01",1919,302850,3,0,61,1,2,2,0],["2026-05-01",277,302064,3,0,61,1,2,2,0],["2026-05-01",1112,301824,3,0,61,1,2,2,0],["2026-05-01",1345,301539,4,0,78,1,3,0,0],["2026-05-01",1640,301504,3,0,61,1,2,2,0],["2026-05-01",1192,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,97,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",1307,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",277,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1919,301504,3,0,61,1,2,2,0],["2026-05-01",1790,301504,3,0,61,1,2,2,0],["2026-05-01",1790,301504,3,0,61,1,2,2,0],["2026-05-01",1790,301504,3,0,61,1,2,2,0],["2026-05-01",1790,301504,3,0,61,1,2,2,0],["2026-05-01",1790,301504,3,0,61,1,2,2,0],["2026-05-01",2397,300000,4,0,30,1,2,0,0],["2026-05-01",872,300000,3,0,0,1,2,2,0],["2026-05-01",277,298812,3,0,61,1,2,2,0],["2026-05-01",277,298812,3,0,61,1,2,2,0],["2026-05-01",277,298812,3,0,61,1,2,2,0],["2026-05-01",1082,297856,3,0,61,1,2,2,0],["2026-05-01",2028,297540,3,0,82,1,2,2,0],["2026-05-01",1822,297136,3,0,61,1,2,2,0],["2026-05-01",277,296120,3,0,61,1,2,2,0],["2026-05-01",1112,295952,3,0,61,1,2,2,0],["2026-05-01",277,294784,3,0,61,1,2,2,0],["2026-05-01",1824,294256,3,0,61,1,2,2,0],["2026-05-01",1986,293736,3,0,82,1,2,2,0],["2026-05-01",2022,293515,2,0,8,1,2,1,0],["2026-05-01",2022,293515,2,0,8,1,2,1,0],["2026-05-01",1085,293312,3,0,82,1,2,2,0],["2026-05-01",1805,292950,3,0,61,1,2,2,0],["2026-05-01",192,292400,2,0,8,1,2,1,0],["2026-05-01",1112,291648,3,0,61,1,2,2,0],["2026-05-01",2193,291648,3,0,61,1,2,2,0],["2026-05-01",277,291648,3,0,61,1,2,2,0],["2026-05-01",1919,290928,3,0,61,1,2,2,0],["2026-05-01",1919,290928,3,0,61,1,2,2,0],["2026-05-01",1307,290736,3,0,61,1,2,2,0],["2026-05-01",1345,290108,3,0,78,1,3,2,0],["2026-05-01",1345,289664,3,0,78,1,3,2,0],["2026-05-01",1822,288904,3,0,61,1,2,2,0],["2026-05-01",1345,287971,7,0,78,1,3,0,0],["2026-05-01",1800,287857,2,0,49,1,2,1,0],["2026-05-01",1800,287857,2,0,49,1,2,1,0],["2026-05-01",2022,287760,2,0,100,1,2,1,0],["2026-05-01",1919,285912,3,0,61,1,2,2,0],["2026-05-01",1345,283804,9,0,78,1,3,6,0],["2026-05-01",1345,283800,4,0,78,1,3,0,0],["2026-05-01",1307,282660,3,0,61,1,2,2,0],["2026-05-01",2544,281500,6,0,8,1,2,3,0],["2026-05-01",2544,281500,6,0,8,1,2,3,0],["2026-05-01",1919,281232,3,0,61,1,2,2,0],["2026-05-01",1112,280672,3,0,61,1,2,2,0],["2026-05-01",1112,280672,3,0,61,1,2,2,0],["2026-05-01",1112,280672,3,0,61,1,2,2,0],["2026-05-01",49,280522,7,0,19,1,2,5,0],["2026-05-01",1345,280188,7,0,78,1,3,0,0],["2026-05-01",1986,280000,3,0,82,1,2,2,0],["2026-05-01",1082,276024,3,0,61,1,2,2,0],["2026-05-01",1345,275346,9,0,78,1,3,6,0],["2026-05-01",1345,275346,9,0,78,1,3,6,0],["2026-05-01",1082,274944,3,0,61,1,2,2,0],["2026-05-01",1112,273840,3,0,61,1,2,2,0],["2026-05-01",1368,273420,3,0,61,1,2,2,0],["2026-05-01",2351,273000,8,0,8,1,2,3,0],["2026-05-01",894,271656,3,0,61,1,2,2,0],["2026-05-01",3226,270000,7,0,27,1,2,7,0],["2026-05-01",1307,269200,3,0,61,1,2,2,0],["2026-05-01",1307,267854,3,0,61,1,2,2,0],["2026-05-01",1345,267000,9,0,78,1,3,6,0],["2026-05-01",192,265400,2,0,0,1,2,1,0],["2026-05-01",1345,264622,7,0,78,1,3,0,0],["2026-05-01",1307,263816,3,0,61,1,2,2,0],["2026-05-01",1919,263816,3,0,61,1,2,2,0],["2026-05-01",1790,263816,3,0,61,1,2,2,0],["2026-05-01",1790,263816,3,0,61,1,2,2,0],["2026-05-01",1709,263500,2,0,24,1,2,1,0],["2026-05-01",1345,263333,3,0,78,1,3,2,0],["2026-05-01",1822,262944,3,0,61,1,2,2,0],["2026-05-01",2028,261860,3,0,82,1,2,2,0],["2026-05-01",1919,261124,3,0,61,1,2,2,0],["2026-05-01",1112,260624,3,0,61,1,2,2,0],["2026-05-01",1822,259424,3,0,61,1,2,2,0],["2026-05-01",1640,256864,3,0,61,1,2,2,0],["2026-05-01",1640,255740,3,0,61,1,2,2,0],["2026-05-01",277,255740,3,0,61,1,2,2,0],["2026-05-01",1345,255516,9,0,78,1,3,6,0],["2026-05-01",1112,255192,3,0,61,1,2,2,0],["2026-05-01",1112,255192,3,0,61,1,2,2,0],["2026-05-01",1082,255192,3,0,61,1,2,2,0],["2026-05-01",1307,254496,3,0,61,1,2,2,0],["2026-05-01",1876,253528,3,0,61,1,2,2,0],["2026-05-01",1345,253456,3,0,78,1,3,2,0],["2026-05-01",1345,253456,3,0,78,1,3,2,0],["2026-05-01",3526,253058,7,0,59,1,2,0,0],["2026-05-01",277,252672,3,0,61,1,2,2,0],["2026-05-01",1824,252616,3,0,61,1,2,2,0],["2026-05-01",1368,252032,3,0,61,1,2,2,0],["2026-05-01",1986,252000,3,0,82,1,2,2,0],["2026-05-01",1345,249056,7,0,78,1,3,0,0],["2026-05-01",1345,249056,7,0,78,1,3,0,0],["2026-05-01",1345,249056,7,0,78,1,3,0,0],["2026-05-01",1876,247632,3,0,97,1,2,2,0],["2026-05-01",1876,247632,3,0,61,1,2,2,0],["2026-05-01",1345,247445,4,0,78,1,3,0,0],["2026-05-01",1345,247445,4,0,78,1,3,0,0],["2026-05-01",1345,247445,4,0,78,1,3,0,0],["2026-05-01",1345,247445,4,0,78,1,3,0,0],["2026-05-01",1986,246360,3,0,82,1,2,2,0],["2026-05-01",1345,245388,2,0,78,1,3,1,0],["2026-05-01",277,244972,3,0,61,1,2,2,0],["2026-05-01",1368,244776,3,0,61,1,2,2,0],["2026-05-01",1345,244752,9,0,78,1,3,6,0],["2026-05-01",1368,244684,3,0,61,1,2,2,0],["2026-05-01",1800,243571,2,0,49,1,2,1,0],["2026-05-01",1800,243571,2,0,49,1,2,1,0],["2026-05-01",1800,243571,2,0,49,1,2,1,0],["2026-05-01",1368,240576,3,0,61,1,2,2,0],["2026-05-01",1368,240576,3,0,61,1,2,2,0],["2026-05-01",1368,240576,3,0,61,1,2,2,0],["2026-05-01",1368,240576,3,0,61,1,2,2,0],["2026-05-01",1368,240576,3,0,61,1,2,2,0],["2026-05-01",1082,240576,3,0,61,1,2,2,0],["2026-05-01",1343,240576,3,0,61,1,2,2,0],["2026-05-01",1343,240576,3,0,61,1,2,2,0],["2026-05-01",2028,239888,3,0,82,1,2,2,0],["2026-05-01",2028,238032,3,0,82,1,2,2,0],["2026-05-01",1082,236896,3,0,61,1,2,2,0],["2026-05-01",1307,236896,3,0,61,1,2,2,0],["2026-05-01",1790,236896,3,0,61,1,2,2,0],["2026-05-01",1824,235960,3,0,61,1,2,2,0],["2026-05-01",1368,235928,3,0,61,1,2,2,0],["2026-05-01",995,235715,2,0,49,1,2,1,0],["2026-05-01",1343,235620,3,0,61,1,2,2,0],["2026-05-01",1345,235553,4,0,78,1,3,0,0],["2026-05-01",1307,234204,3,0,61,1,2,2,0],["2026-05-01",1082,234132,3,0,61,1,2,2,0],["2026-05-01",3930,234029,7,0,74,1,2,0,0],["2026-05-01",1082,233184,3,0,61,1,2,2,0],["2026-05-01",1709,232500,2,0,24,1,2,1,0],["2026-05-01",277,231512,3,0,61,1,2,2,0],["2026-05-01",2028,231012,3,0,82,1,2,2,0],["2026-05-01",1085,230508,3,0,61,1,2,2,0],["2026-05-01",1986,229748,3,0,82,1,2,2,0],["2026-05-01",1082,229120,3,0,61,1,2,2,0],["2026-05-01",1345,228781,3,0,78,1,3,2,0],["2026-05-01",2028,228528,3,0,82,1,2,2,0],["2026-05-01",1824,226996,3,0,61,1,2,2,0],["2026-05-01",1085,226464,3,0,61,1,2,2,0],["2026-05-01",1343,226240,3,0,61,1,2,2,0],["2026-05-01",1640,226128,3,0,61,1,2,2,0],["2026-05-01",1082,226128,3,0,61,1,2,2,0],["2026-05-01",1192,226128,3,0,61,1,2,2,0],["2026-05-01",1307,226128,3,0,61,1,2,2,0],["2026-05-01",1307,226128,3,0,61,1,2,2,0],["2026-05-01",1307,226128,3,0,61,1,2,2,0],["2026-05-01",1307,226128,3,0,61,1,2,2,0],["2026-05-01",277,226128,3,0,61,1,2,2,0],["2026-05-01",277,226128,3,0,61,1,2,2,0],["2026-05-01",277,226128,3,0,61,1,2,2,0],["2026-05-01",1919,226128,3,0,61,1,2,2,0],["2026-05-01",1919,226128,3,0,61,1,2,2,0],["2026-05-01",1345,225714,3,0,78,1,3,2,0],["2026-05-01",1876,225522,3,0,61,1,2,2,0],["2026-05-01",1345,224676,9,0,78,1,3,6,0],["2026-05-01",1112,223944,3,0,61,1,2,2,0],["2026-05-01",1345,223500,9,0,78,1,3,6,0],["2026-05-01",1257,221463,7,0,37,1,2,0,0],["2026-05-01",192,221429,2,0,0,1,2,1,0],["2026-05-01",1257,220929,7,0,37,1,2,0,0],["2026-05-01",1345,220853,3,0,78,1,3,2,0],["2026-05-01",1082,220528,3,0,61,1,2,2,0],["2026-05-01",4419,220159,1,0,55,1,2,0,0],["2026-05-01",2028,219946,3,0,82,1,2,2,0],["2026-05-01",1112,218736,3,0,61,1,2,2,0],["2026-05-01",1112,218736,3,0,61,1,2,2,0],["2026-05-01",1112,218736,3,0,61,1,2,2,0],["2026-05-01",1112,218736,3,0,61,1,2,2,0],["2026-05-01",277,218736,3,0,61,1,2,2,0],["2026-05-01",277,218736,3,0,97,1,2,2,0],["2026-05-01",1345,218120,1,0,78,1,3,0,0],["2026-05-01",1345,218120,1,0,78,1,3,0,0],["2026-05-01",1345,218120,9,0,78,1,3,6,0],["2026-05-01",1345,218120,9,0,78,1,3,6,0],["2026-05-01",277,218052,3,0,61,1,2,2,0],["2026-05-01",1514,216800,3,0,51,1,2,2,0],["2026-05-01",1112,216132,3,0,61,1,2,2,0],["2026-05-01",1085,215680,3,0,61,1,2,2,0],["2026-05-01",1085,215680,3,0,61,1,2,2,0],["2026-05-01",1085,215680,3,0,61,1,2,2,0],["2026-05-01",2594,215600,7,0,19,1,2,5,0],["2026-05-01",1307,215360,3,0,61,1,2,2,0],["2026-05-01",1368,215320,3,0,61,1,2,2,0],["2026-05-01",1112,214800,3,0,61,1,2,2,0],["2026-05-01",1805,213528,3,0,61,1,2,2,0],["2026-05-01",1085,212984,3,0,61,1,2,2,0],["2026-05-01",4426,212984,7,0,59,1,2,0,0],["2026-05-01",1307,212668,3,0,61,1,2,2,0],["2026-05-01",1345,212343,1,0,78,1,3,0,0],["2026-05-01",1837,210000,8,0,8,1,2,3,0],["2026-05-01",1082,209976,3,0,61,1,2,2,0],["2026-05-01",2028,209664,3,0,82,1,2,2,0],["2026-05-01",2028,209488,3,0,82,1,2,2,0],["2026-05-01",575,209072,3,0,61,1,2,2,0],["2026-05-01",1343,208932,3,0,61,1,2,2,0],["2026-05-01",1082,208320,3,0,61,1,2,2,0],["2026-05-01",277,208320,3,0,97,1,2,2,0],["2026-05-01",2028,207584,3,0,82,1,2,2,0],["2026-05-01",1714,206925,8,0,8,1,2,3,0],["2026-05-01",1407,206382,3,0,61,1,2,2,0],["2026-05-01",1876,206360,3,0,61,1,2,2,0],["2026-05-01",575,206360,3,0,61,1,2,2,0],["2026-05-01",1082,206208,3,0,61,1,2,2,0],["2026-05-01",1155,205381,7,0,11,1,2,4,0],["2026-05-01",1082,203344,3,0,61,1,2,2,0],["2026-05-01",1343,203344,3,0,61,1,2,2,0],["2026-05-01",2627,202800,1,0,1,1,2,0,0],["2026-05-01",2295,202628,3,0,61,1,2,2,0],["2026-05-01",1608,201936,3,0,89,1,2,2,0],["2026-05-01",1608,201936,3,0,89,1,2,2,0],["2026-05-01",1608,201936,3,0,89,1,2,2,0],["2026-05-01",1112,200480,3,0,61,1,2,2,0],["2026-05-01",1368,200480,3,0,61,1,2,2,0],["2026-05-01",1082,200480,3,0,61,1,2,2,0],["2026-05-01",1822,200464,3,0,61,1,2,2,0],["2026-05-01",192,200000,2,0,0,1,2,1,0],["2026-05-01",1082,199872,3,0,61,1,2,2,0],["2026-05-01",1343,199764,3,0,97,1,2,2,0],["2026-05-01",1112,199048,3,0,61,1,2,2,0],["2026-05-01",1345,198732,1,0,78,1,3,0,0],["2026-05-01",1993,198000,7,0,8,1,2,0,0],["2026-05-01",1345,197956,4,0,78,1,3,0,0],["2026-05-01",1822,197316,3,0,61,1,2,2,0],["2026-05-01",1640,197280,3,0,61,1,2,2,0],["2026-05-01",1822,196840,3,0,61,1,2,2,0],["2026-05-01",1608,196812,3,0,89,1,2,2,0],["2026-05-01",1085,196808,3,0,61,1,2,2,0],["2026-05-01",1112,196602,3,0,61,1,2,2,0],["2026-05-01",1307,196516,3,0,61,1,2,2,0],["2026-05-01",2482,196325,3,0,8,1,2,2,0],["2026-05-01",1345,196312,9,0,78,1,3,6,0],["2026-05-01",1345,196304,9,0,78,1,3,6,0],["2026-05-01",1822,196184,3,0,61,1,2,2,0],["2026-05-01",1824,196042,3,0,61,1,2,2,0],["2026-05-01",575,196042,3,0,61,1,2,2,0],["2026-05-01",1822,195804,3,0,61,1,2,2,0],["2026-05-01",1805,195300,3,0,61,1,2,2,0],["2026-05-01",4434,195000,2,0,8,1,2,1,0],["2026-05-01",1082,194752,3,0,61,1,2,2,0],["2026-05-01",1822,194752,3,0,61,1,2,2,0],["2026-05-01",575,194568,3,0,61,1,2,2,0],["2026-05-01",1082,194320,3,0,61,1,2,2,0],["2026-05-01",2295,194304,3,0,61,1,2,2,0],["2026-05-01",1085,194112,3,0,61,1,2,2,0],["2026-05-01",1112,194048,3,0,61,1,2,2,0],["2026-05-01",1805,193998,3,0,61,1,2,2,0],["2026-05-01",1876,193936,3,0,61,1,2,2,0],["2026-05-01",1307,193824,3,0,61,1,2,2,0],["2026-05-01",1112,193116,3,0,97,1,2,2,0],["2026-05-01",1112,193032,3,0,61,1,2,2,0],["2026-05-01",1112,193032,3,0,61,1,2,2,0],["2026-05-01",1343,192780,3,0,97,1,2,2,0],["2026-05-01",1822,192192,3,0,61,1,2,2,0],["2026-05-01",1082,191888,3,0,61,1,2,2,0],["2026-05-01",1343,191888,3,0,61,1,2,2,0],["2026-05-01",1085,191416,3,0,61,1,2,2,0],["2026-05-01",1919,191132,3,0,61,1,2,2,0],["2026-05-01",277,191016,3,0,61,1,2,2,0],["2026-05-01",2028,190416,3,0,82,1,2,2,0],["2026-05-01",1082,190092,3,0,61,1,2,2,0],["2026-05-01",1805,190092,3,0,97,1,2,2,0],["2026-05-01",2332,190000,2,0,91,1,2,1,0],["2026-05-01",2921,190000,7,0,50,1,2,0,0],["2026-05-01",4436,189850,7,0,74,1,2,0,0],["2026-05-01",1112,189024,3,0,61,1,2,2,0],["2026-05-01",1085,188720,3,0,61,1,2,2,0],["2026-05-01",1112,188440,3,0,61,1,2,2,0],["2026-05-01",1307,188440,3,0,61,1,2,2,0],["2026-05-01",1307,188440,3,0,61,1,2,2,0],["2026-05-01",1307,188440,3,0,61,1,2,2,0],["2026-05-01",1307,188440,3,0,61,1,2,2,0],["2026-05-01",277,188440,3,0,61,1,2,2,0],["2026-05-01",1790,188440,3,0,61,1,2,2,0],["2026-05-01",1112,187488,3,0,61,1,2,2,0],["2026-05-01",1082,187488,3,0,61,1,2,2,0],["2026-05-01",2295,187488,3,0,61,1,2,2,0],["2026-05-01",1307,185748,3,0,61,1,2,2,0],["2026-05-01",277,185748,3,0,61,1,2,2,0],["2026-05-01",1112,185724,3,0,61,1,2,2,0],["2026-05-01",1824,185724,3,0,61,1,2,2,0],["2026-05-01",1876,185724,3,0,61,1,2,2,0],["2026-05-01",1368,185724,3,0,61,1,2,2,0],["2026-05-01",575,185724,3,0,61,1,2,2,0],["2026-05-01",1639,184968,3,0,61,1,2,2,0],["2026-05-01",1639,184968,3,0,61,1,2,2,0],["2026-05-01",1112,184952,3,0,61,1,2,2,0],["2026-05-01",1112,184884,3,0,97,1,2,2,0],["2026-05-01",2028,184560,3,0,82,1,2,2,0],["2026-05-01",2028,184560,3,0,82,1,2,2,0],["2026-05-01",1307,184402,3,0,61,1,2,2,0],["2026-05-01",2028,184000,3,0,82,1,2,2,0],["2026-05-01",2028,184000,3,0,82,1,2,2,0],["2026-05-01",2028,184000,3,0,82,1,2,2,0],["2026-05-01",1131,184000,8,0,94,1,2,3,0],["2026-05-01",1345,183845,3,0,78,1,3,2,0],["2026-05-01",1112,183840,3,0,61,1,2,2,0],["2026-05-01",1343,183600,3,0,61,1,2,2,0],["2026-05-01",1343,183600,3,0,61,1,2,2,0],["2026-05-01",1112,183582,3,0,61,1,2,2,0],["2026-05-01",1608,183568,3,0,89,1,2,2,0],["2026-05-01",1608,183568,3,0,89,1,2,2,0],["2026-05-01",1608,183568,3,0,89,1,2,2,0],["2026-05-01",1608,183568,3,0,89,1,2,2,0],["2026-05-01",1082,183296,3,0,61,1,2,2,0],["2026-05-01",1541,182952,3,0,61,1,2,2,0],["2026-05-01",1112,182280,3,0,61,1,2,2,0],["2026-05-01",1368,182280,3,0,61,1,2,2,0],["2026-05-01",1368,182280,3,0,61,1,2,2,0],["2026-05-01",1822,181920,3,0,61,1,2,2,0],["2026-05-01",1368,181864,3,0,61,1,2,2,0],["2026-05-01",1345,181040,3,0,78,1,3,2,0],["2026-05-01",1343,180992,3,0,61,1,2,2,0],["2026-05-01",1112,180978,3,0,61,1,2,2,0],["2026-05-01",1112,180432,3,0,61,1,2,2,0],["2026-05-01",1112,180432,3,0,61,1,2,2,0],["2026-05-01",1112,180432,3,0,61,1,2,2,0],["2026-05-01",1368,180432,3,0,61,1,2,2,0],["2026-05-01",1368,180432,3,0,61,1,2,2,0],["2026-05-01",1368,180432,3,0,61,1,2,2,0],["2026-05-01",1082,180432,3,0,61,1,2,2,0],["2026-05-01",1082,180432,3,0,61,1,2,2,0],["2026-05-01",1082,180432,3,0,61,1,2,2,0],["2026-05-01",1082,180432,3,0,61,1,2,2,0],["2026-05-01",1343,180432,3,0,61,1,2,2,0],["2026-05-01",1307,180432,3,0,61,1,2,2,0],["2026-05-01",277,180432,3,0,61,1,2,2,0],["2026-05-01",1986,180044,3,0,82,1,2,2,0],["2026-05-01",1608,178920,3,0,89,1,2,2,0],["2026-05-01",1608,178920,3,0,89,1,2,2,0],["2026-05-01",918,178500,2,0,0,1,2,1,0],["2026-05-01",1919,178374,3,0,61,1,2,2,0],["2026-05-01",1082,177672,3,0,61,1,2,2,0],["2026-05-01",1112,177072,3,0,61,1,2,2,0],["2026-05-01",192,176400,2,0,8,1,2,1,0],["2026-05-01",894,176326,3,0,61,1,2,2,0],["2026-05-01",1986,176168,3,0,82,1,2,2,0],["2026-05-01",2022,175054,2,0,0,1,2,1,0],["2026-05-01",1790,174980,3,0,61,1,2,2,0],["2026-05-01",1112,174704,3,0,61,1,2,2,0],["2026-05-01",1082,174704,3,0,61,1,2,2,0],["2026-05-01",1345,174496,4,0,78,1,3,0,0],["2026-05-01",1368,174468,3,0,61,1,2,2,0],["2026-05-01",1824,173932,3,0,61,1,2,2,0],["2026-05-01",575,173932,3,0,61,1,2,2,0],["2026-05-01",192,172800,2,0,8,1,2,1,0],["2026-05-01",1085,172544,3,0,61,1,2,2,0],["2026-05-01",1085,172544,3,0,61,1,2,2,0],["2026-05-01",2455,172400,3,0,82,1,2,2,0],["2026-05-01",2455,172400,3,0,82,1,2,2,0],["2026-05-01",2455,172400,3,0,82,1,2,2,0],["2026-05-01",1307,172288,3,0,61,1,2,2,0],["2026-05-01",1307,172288,3,0,61,1,2,2,0],["2026-05-01",1307,172288,3,0,61,1,2,2,0],["2026-05-01",1919,172288,3,0,61,1,2,2,0],["2026-05-01",1790,172288,3,0,61,1,2,2,0],["2026-05-01",277,171864,3,0,97,1,2,2,0],["2026-05-01",1112,171840,3,0,61,1,2,2,0],["2026-05-01",1112,171840,3,0,61,1,2,2,0],["2026-05-01",1822,171840,3,0,61,1,2,2,0],["2026-05-01",2028,171384,3,0,82,1,2,2,0],["2026-05-01",1343,171360,3,0,61,1,2,2,0],["2026-05-01",1343,169848,3,0,61,1,2,2,0],["2026-05-01",1876,169792,3,0,61,1,2,2,0],["2026-05-01",1824,169596,3,0,61,1,2,2,0],["2026-05-01",1640,169596,3,0,61,1,2,2,0],["2026-05-01",1368,169596,3,0,61,1,2,2,0],["2026-05-01",1368,169596,3,0,61,1,2,2,0],["2026-05-01",1307,169596,3,0,61,1,2,2,0],["2026-05-01",1307,169596,3,0,61,1,2,2,0],["2026-05-01",1307,169596,3,0,61,1,2,2,0],["2026-05-01",1307,169596,3,0,61,1,2,2,0],["2026-05-01",277,169596,3,0,61,1,2,2,0],["2026-05-01",277,169596,3,0,61,1,2,2,0],["2026-05-01",277,169596,3,0,61,1,2,2,0],["2026-05-01",1919,169596,3,0,61,1,2,2,0],["2026-05-01",1919,169596,3,0,61,1,2,2,0],["2026-05-01",1790,169596,3,0,61,1,2,2,0],["2026-05-01",1805,169260,3,0,97,1,2,2,0],["2026-05-01",192,167600,2,0,100,1,2,1,0],["2026-05-01",1830,166904,3,0,61,1,2,2,0],["2026-05-01",1919,166904,3,0,61,1,2,2,0],["2026-05-01",1112,166656,3,0,61,1,2,2,0],["2026-05-01",1082,166656,3,0,61,1,2,2,0],["2026-05-01",1155,166607,7,0,11,1,2,4,0],["2026-05-01",1345,165776,3,0,78,1,3,2,0],["2026-05-01",1345,165575,2,0,78,1,3,1,0],["2026-05-01",277,165558,3,0,61,1,2,2,0],["2026-05-01",277,165440,3,0,61,1,2,2,0],["2026-05-01",1876,165088,3,0,61,1,2,2,0],["2026-05-01",1112,164052,3,0,61,1,2,2,0],["2026-05-01",1112,164052,3,0,61,1,2,2,0],["2026-05-01",1368,164052,3,0,61,1,2,2,0],["2026-05-01",1368,164052,3,0,61,1,2,2,0],["2026-05-01",1082,164052,3,0,61,1,2,2,0],["2026-05-01",1082,164052,3,0,61,1,2,2,0],["2026-05-01",277,163936,3,0,61,1,2,2,0],["2026-05-01",1112,163248,3,0,61,1,2,2,0],["2026-05-01",1368,163248,3,0,61,1,2,2,0],["2026-05-01",1345,163070,2,0,78,1,3,1,0],["2026-05-01",1986,162896,3,0,82,1,2,2,0],["2026-05-01",1805,162750,3,0,61,1,2,2,0],["2026-05-01",1805,162750,3,0,61,1,2,2,0],["2026-05-01",2487,162726,3,0,0,1,2,2,0],["2026-05-01",1307,162624,3,0,61,1,2,2,0],["2026-05-01",1822,162212,3,0,61,1,2,2,0],["2026-05-01",1345,162170,3,0,78,1,3,2,0],["2026-05-01",1112,162099,3,0,61,1,2,2,0],["2026-05-01",1082,162099,3,0,61,1,2,2,0],["2026-05-01",1085,161760,3,0,61,1,2,2,0],["2026-05-01",1085,161760,3,0,61,1,2,2,0],["2026-05-01",1307,161520,3,0,61,1,2,2,0],["2026-05-01",1307,161520,3,0,61,1,2,2,0],["2026-05-01",277,161520,3,0,61,1,2,2,0],["2026-05-01",1919,161520,3,0,61,1,2,2,0],["2026-05-01",2022,160852,2,0,8,1,2,1,0],["2026-05-01",1082,160797,3,0,61,1,2,2,0],["2026-05-01",1822,160696,3,0,61,1,2,2,0],["2026-05-01",2457,160590,3,0,82,1,2,2,0],["2026-05-01",1112,160384,3,0,61,1,2,2,0],["2026-05-01",1112,160384,3,0,61,1,2,2,0],["2026-05-01",1112,160384,3,0,61,1,2,2,0],["2026-05-01",1112,160384,3,0,61,1,2,2,0],["2026-05-01",1112,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1368,160384,3,0,61,1,2,2,0],["2026-05-01",1082,160384,3,0,61,1,2,2,0],["2026-05-01",1082,160384,3,0,61,1,2,2,0],["2026-05-01",1082,160384,3,0,61,1,2,2,0],["2026-05-01",1082,160384,3,0,61,1,2,2,0],["2026-05-01",575,160384,3,0,61,1,2,2,0],["2026-05-01",575,160384,3,0,61,1,2,2,0],["2026-05-01",2226,160200,3,0,102,1,2,2,0],["2026-05-01",1345,159695,3,0,78,1,3,2,0],["2026-05-01",575,159192,3,0,61,1,2,2,0],["2026-05-01",1082,158844,3,0,61,1,2,2,0],["2026-05-01",277,158828,3,0,61,1,2,2,0],["2026-05-01",2022,157791,2,0,8,1,2,1,0],["2026-05-01",1876,157718,3,0,61,1,2,2,0],["2026-05-01",2028,157116,3,0,82,1,2,2,0],["2026-05-01",2028,157116,3,0,82,1,2,2,0],["2026-05-01",1822,156880,3,0,61,1,2,2,0],["2026-05-01",1343,156800,3,0,61,1,2,2,0],["2026-05-01",475,156780,3,0,61,1,2,2,0],["2026-05-01",4449,156425,7,0,8,1,2,0,0],["2026-05-01",1112,156240,3,0,61,1,2,2,0],["2026-05-01",1112,156240,3,0,61,1,2,2,0],["2026-05-01",1919,156240,3,0,61,1,2,2,0],["2026-05-01",1307,156136,3,0,61,1,2,2,0],["2026-05-01",277,156136,3,0,61,1,2,2,0],["2026-05-01",575,156088,3,0,61,1,2,2,0],["2026-05-01",2028,155256,3,0,82,1,2,2,0],["2026-05-01",475,154770,3,0,61,1,2,2,0],["2026-05-01",1368,154656,3,0,61,1,2,2,0],["2026-05-01",1368,154656,3,0,61,1,2,2,0],["2026-05-01",1082,154656,3,0,61,1,2,2,0],["2026-05-01",575,154632,3,0,61,1,2,2,0],["2026-05-01",1986,154320,3,0,82,1,2,2,0],["2026-05-01",277,153636,3,0,61,1,2,2,0],["2026-05-01",894,153296,3,0,61,1,2,2,0],["2026-05-01",894,153296,3,0,61,1,2,2,0],["2026-05-01",1822,153296,3,0,61,1,2,2,0],["2026-05-01",575,153224,3,0,61,1,2,2,0],["2026-05-01",1112,152334,3,0,61,1,2,2,0],["2026-05-01",1307,152098,3,0,61,1,2,2,0],["2026-05-01",1112,151792,3,0,61,1,2,2,0],["2026-05-01",575,151792,3,0,61,1,2,2,0],["2026-05-01",1345,151598,3,0,78,1,3,2,0],["2026-05-01",1368,151032,3,0,61,1,2,2,0],["2026-05-01",1919,151032,3,0,61,1,2,2,0],["2026-05-01",1085,150976,3,0,61,1,2,2,0],["2026-05-01",1085,150976,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",1307,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",277,150752,3,0,61,1,2,2,0],["2026-05-01",1919,150752,3,0,61,1,2,2,0],["2026-05-01",1790,150752,3,0,61,1,2,2,0],["2026-05-01",4454,150000,9,0,72,1,2,6,0],["2026-05-01",2380,150000,9,0,8,1,2,6,0],["2026-05-01",1639,149736,3,0,61,1,2,2,0],["2026-05-01",1112,149730,3,0,61,1,2,2,0],["2026-05-01",1112,149730,3,0,61,1,2,2,0],["2026-05-01",1345,149730,7,0,78,1,3,0,0],["2026-05-01",1345,149730,7,0,78,1,3,0,0],["2026-05-01",1345,149730,7,0,78,1,3,0,0],["2026-05-01",2028,149696,3,0,82,1,2,2,0],["2026-05-01",1345,149576,3,0,78,1,3,2,0],["2026-05-01",1345,149040,3,0,78,1,3,2,0],["2026-05-01",1082,148928,3,0,61,1,2,2,0],["2026-05-01",1112,148568,3,0,61,1,2,2,0],["2026-05-01",1112,148428,3,0,61,1,2,2,0],["2026-05-01",277,148060,3,0,61,1,2,2,0],["2026-05-01",1822,147400,3,0,61,1,2,2,0],["2026-05-01",1345,147076,3,0,78,1,3,2,0],["2026-05-01",1790,146714,3,0,61,1,2,2,0],["2026-05-01",2455,146540,3,0,82,1,2,2,0],["2026-05-01",1112,145824,3,0,61,1,2,2,0],["2026-05-01",1112,145824,3,0,61,1,2,2,0],["2026-05-01",1112,145824,3,0,61,1,2,2,0],["2026-05-01",1368,145824,3,0,61,1,2,2,0],["2026-05-01",1368,145824,3,0,61,1,2,2,0],["2026-05-01",1082,145824,3,0,61,1,2,2,0],["2026-05-01",1082,145824,3,0,61,1,2,2,0],["2026-05-01",2449,145824,3,0,61,1,2,2,0],["2026-05-01",1192,145824,3,0,61,1,2,2,0],["2026-05-01",1805,145824,3,0,61,1,2,2,0],["2026-05-01",1805,145824,3,0,61,1,2,2,0],["2026-05-01",1805,145824,3,0,61,1,2,2,0],["2026-05-01",1805,145824,3,0,61,1,2,2,0],["2026-05-01",1919,145824,3,0,61,1,2,2,0],["2026-05-01",1876,145536,3,0,61,1,2,2,0],["2026-05-01",1876,145536,3,0,61,1,2,2,0],["2026-05-01",1822,145536,3,0,61,1,2,2,0],["2026-05-01",1343,145400,3,0,61,1,2,2,0],["2026-05-01",277,145368,3,0,61,1,2,2,0],["2026-05-01",1639,145332,3,0,61,1,2,2,0],["2026-05-01",2540,145000,2,0,111,1,2,1,0],["2026-05-01",1345,144832,3,0,78,1,3,2,0],["2026-05-01",1345,144832,3,0,78,1,3,2,0],["2026-05-01",1639,144598,3,0,61,1,2,2,0],["2026-05-01",1112,144452,3,0,61,1,2,2,0],["2026-05-01",1112,144452,3,0,61,1,2,2,0],["2026-05-01",1876,144452,3,0,61,1,2,2,0],["2026-05-01",1822,144144,3,0,61,1,2,2,0],["2026-05-01",1822,144144,3,0,61,1,2,2,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",2544,144000,6,0,8,1,2,3,0],["2026-05-01",1639,143864,3,0,61,1,2,2,0],["2026-05-01",1639,143864,3,0,61,1,2,2,0],["2026-05-01",1822,143520,3,0,61,1,2,2,0],["2026-05-01",1307,143349,3,0,61,1,2,2,0],["2026-05-01",1112,143200,3,0,61,1,2,2,0],["2026-05-01",1368,143200,3,0,61,1,2,2,0],["2026-05-01",1345,142629,9,0,78,1,3,6,0],["2026-05-01",1345,142628,9,0,78,1,3,6,0],["2026-05-01",1345,142416,3,0,78,1,3,2,0],["2026-05-01",1112,141918,3,0,97,1,2,2,0],["2026-05-01",90,141200,7,0,54,1,0,0,0],["2026-05-01",1343,141052,3,0,61,1,2,2,0],["2026-05-01",2457,140904,3,0,82,1,2,2,0],["2026-05-01",1112,140616,3,0,61,1,2,2,0],["2026-05-01",1082,140616,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1112,140336,3,0,61,1,2,2,0],["2026-05-01",1368,140336,3,0,61,1,2,2,0],["2026-05-01",1368,140336,3,0,61,1,2,2,0],["2026-05-01",1368,140336,3,0,61,1,2,2,0],["2026-05-01",1368,140336,3,0,61,1,2,2,0],["2026-05-01",1082,140336,3,0,61,1,2,2,0],["2026-05-01",1082,140336,3,0,61,1,2,2,0],["2026-05-01",1082,140336,3,0,61,1,2,2,0],["2026-05-01",1082,140336,3,0,61,1,2,2,0],["2026-05-01",1343,140336,3,0,61,1,2,2,0],["2026-05-01",1343,140336,3,0,61,1,2,2,0],["2026-05-01",1343,140336,3,0,61,1,2,2,0],["2026-05-01",1343,140336,3,0,61,1,2,2,0],["2026-05-01",1876,140030,3,0,61,1,2,2,0],["2026-05-01",1822,140030,3,0,61,1,2,2,0],["2026-05-01",1345,139736,3,0,78,1,3,2,0],["2026-05-01",1805,139314,3,0,61,1,2,2,0],["2026-05-01",4361,138870,8,0,13,1,2,3,0],["2026-05-01",1307,138638,3,0,61,1,2,2,0],["2026-05-01",1343,138400,3,0,61,1,2,2,0],["2026-05-01",2455,137920,3,0,82,1,2,2,0],["2026-05-01",2455,137920,3,0,82,1,2,2,0],["2026-05-01",2455,137920,3,0,82,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1608,137676,3,0,89,1,2,2,0],["2026-05-01",1343,137600,3,0,61,1,2,2,0],["2026-05-01",277,137292,3,0,61,1,2,2,0],["2026-05-01",1822,137280,3,0,61,1,2,2,0],["2026-05-01",1822,137280,3,0,61,1,2,2,0],["2026-05-01",1824,136024,3,0,61,1,2,2,0],["2026-05-01",1919,135946,3,0,61,1,2,2,0],["2026-05-01",1112,135608,3,0,61,1,2,2,0],["2026-05-01",1345,135440,3,0,78,1,3,2,0],["2026-05-01",1368,135408,3,0,61,1,2,2,0],["2026-05-01",1343,135324,3,0,61,1,2,2,0],["2026-05-01",1085,134800,3,0,61,1,2,2,0],["2026-05-01",1082,134608,3,0,61,1,2,2,0],["2026-05-01",1368,134600,3,0,61,1,2,2,0],["2026-05-01",1192,134600,3,0,61,1,2,2,0],["2026-05-01",277,134600,3,0,61,1,2,2,0],["2026-05-01",1608,134176,3,0,89,1,2,2,0],["2026-05-01",1822,134134,3,0,61,1,2,2,0],["2026-05-01",1345,133092,4,0,78,1,3,0,0],["2026-05-01",475,132864,3,0,61,1,2,2,0],["2026-05-01",1805,132804,3,0,61,1,2,2,0],["2026-05-01",1345,132526,3,0,78,1,3,2,0],["2026-05-01",1345,132460,3,0,78,1,3,2,0],["2026-05-01",1345,132460,2,0,78,1,3,1,0],["2026-05-01",1345,132460,3,0,78,1,3,2,0],["2026-05-01",1474,132297,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",1307,131908,3,0,61,1,2,2,0],["2026-05-01",277,131908,3,0,61,1,2,2,0],["2026-05-01",1919,131908,3,0,61,1,2,2,0],["2026-05-01",1790,131908,3,0,61,1,2,2,0],["2026-05-01",1790,131908,3,0,61,1,2,2,0],["2026-05-01",1368,131744,3,0,61,1,2,2,0],["2026-05-01",1082,131744,3,0,61,1,2,2,0],["2026-05-01",575,131744,3,0,61,1,2,2,0],["2026-05-01",1112,131502,3,0,61,1,2,2,0],["2026-05-01",1345,131235,3,0,78,1,3,2,0],["2026-05-01",1345,130732,2,0,78,1,3,1,0],["2026-05-01",277,130562,3,0,61,1,2,2,0],["2026-05-01",1919,130562,3,0,61,1,2,2,0],["2026-05-01",1345,130464,3,0,78,1,3,2,0],["2026-05-01",1345,130464,3,0,78,1,3,2,0],["2026-05-01",1876,130376,3,0,61,1,2,2,0],["2026-05-01",1082,130216,3,0,61,1,2,2,0],["2026-05-01",1112,130200,3,0,61,1,2,2,0],["2026-05-01",2449,130200,3,0,61,1,2,2,0],["2026-05-01",1345,130074,9,0,78,1,3,6,0],["2026-05-01",1345,129736,3,0,78,1,3,2,0],["2026-05-01",1822,129712,3,0,61,1,2,2,0],["2026-05-01",2028,129644,3,0,82,1,2,2,0],["2026-05-01",1085,129408,3,0,61,1,2,2,0],["2026-05-01",1085,129408,3,0,61,1,2,2,0],["2026-05-01",1082,129216,3,0,61,1,2,2,0],["2026-05-01",1307,129216,3,0,61,1,2,2,0],["2026-05-01",1307,129216,3,0,61,1,2,2,0],["2026-05-01",1307,129216,3,0,61,1,2,2,0],["2026-05-01",277,129216,3,0,61,1,2,2,0],["2026-05-01",1368,128880,3,0,61,1,2,2,0],["2026-05-01",1345,128803,3,0,88,1,3,2,0],["2026-05-01",1112,128688,3,0,61,1,2,2,0],["2026-05-01",2457,128484,3,0,82,1,2,2,0],["2026-05-01",1345,127756,2,0,78,1,3,1,0],["2026-05-01",1112,127596,3,0,61,1,2,2,0],["2026-05-01",1112,127596,3,0,61,1,2,2,0],["2026-05-01",1082,127596,3,0,61,1,2,2,0],["2026-05-01",1082,127596,3,0,61,1,2,2,0],["2026-05-01",2945,127596,3,0,61,1,2,2,0],["2026-05-01",1805,127596,3,0,97,1,2,2,0],["2026-05-01",1345,127588,3,0,78,1,3,2,0],["2026-05-01",1345,127588,3,0,78,1,3,2,0],["2026-05-01",1345,127588,2,0,78,1,3,1,0],["2026-05-01",1345,127588,3,0,78,1,3,2,0],["2026-05-01",1345,127588,3,0,78,1,3,2,0],["2026-05-01",277,127344,3,0,61,1,2,2,0],["2026-05-01",277,127344,3,0,61,1,2,2,0],["2026-05-01",1449,127328,3,0,61,1,2,2,0],["2026-05-01",1307,126524,3,0,61,1,2,2,0],["2026-05-01",277,126524,3,0,61,1,2,2,0],["2026-05-01",1082,126016,3,0,61,1,2,2,0],["2026-05-01",1082,126016,3,0,61,1,2,2,0],["2026-05-01",1345,126006,3,0,78,1,3,2,0],["2026-05-01",1577,125891,7,0,87,1,2,5,0],["2026-05-01",1577,125891,7,0,87,1,2,5,0],["2026-05-01",1919,125643,3,0,61,1,2,2,0],["2026-05-01",1368,125624,3,0,61,1,2,2,0],["2026-05-01",2508,125295,7,0,50,1,2,0,0],["2026-05-01",2295,124992,3,0,61,1,2,2,0],["2026-05-01",2627,124900,1,0,1,1,2,0,0],["2026-05-01",1345,124484,2,0,78,1,3,1,0],["2026-05-01",1345,124484,2,0,78,1,3,1,0],["2026-05-01",1345,124484,2,0,78,1,3,1,0],["2026-05-01",1307,123832,3,0,61,1,2,2,0],["2026-05-01",1307,123832,3,0,61,1,2,2,0],["2026-05-01",1112,123816,3,0,61,1,2,2,0],["2026-05-01",1824,123816,3,0,61,1,2,2,0],["2026-05-01",1824,123816,3,0,61,1,2,2,0],["2026-05-01",1876,123816,3,0,61,1,2,2,0],["2026-05-01",1368,123816,3,0,61,1,2,2,0],["2026-05-01",575,123816,3,0,61,1,2,2,0],["2026-05-01",575,123816,3,0,61,1,2,2,0],["2026-05-01",1805,122636,3,0,61,1,2,2,0],["2026-05-01",1112,122560,3,0,61,1,2,2,0],["2026-05-01",1307,122486,3,0,61,1,2,2,0],["2026-05-01",1345,122376,9,0,78,1,3,6,0],["2026-05-01",1812,122040,2,0,8,1,2,1,0],["2026-05-01",575,121605,3,0,61,1,2,2,0],["2026-05-01",277,121140,3,0,61,1,2,2,0],["2026-05-01",1919,121140,3,0,61,1,2,2,0],["2026-05-01",2014,120773,7,0,96,1,7,0,0],["2026-05-01",1345,120660,3,0,78,1,3,2,0],["2026-05-01",3373,120340,8,0,60,1,2,3,0],["2026-05-01",1112,120288,3,0,61,1,2,2,0],["2026-05-01",1112,120288,3,0,61,1,2,2,0],["2026-05-01",1112,120288,3,0,61,1,2,2,0],["2026-05-01",1112,120288,3,0,61,1,2,2,0],["2026-05-01",1368,120288,3,0,61,1,2,2,0],["2026-05-01",1368,120288,3,0,61,1,2,2,0],["2026-05-01",1082,120288,3,0,61,1,2,2,0],["2026-05-01",1082,120288,3,0,61,1,2,2,0],["2026-05-01",1082,120288,3,0,61,1,2,2,0],["2026-05-01",575,120288,3,0,61,1,2,2,0],["2026-05-01",277,120288,3,0,61,1,2,2,0],["2026-05-01",1822,120288,3,0,61,1,2,2,0],["2026-05-01",1345,119968,6,0,78,1,3,3,0],["2026-05-01",744,119900,6,0,26,1,2,3,0],["2026-05-01",1805,119784,3,0,61,1,2,2,0],["2026-05-01",1805,119784,3,0,61,1,2,2,0],["2026-05-01",1345,119360,3,0,78,1,3,2,0],["2026-05-01",277,119121,3,0,61,1,2,2,0],["2026-05-01",1085,118624,3,0,61,1,2,2,0],["2026-05-01",1345,118508,3,0,78,1,3,2,0],["2026-05-01",1919,118448,3,0,61,1,2,2,0],["2026-05-01",1345,118016,3,0,78,1,3,2,0],["2026-05-01",1345,118016,3,0,78,1,3,2,0],["2026-05-01",1345,118016,3,0,78,1,3,2,0],["2026-05-01",1345,118016,3,0,78,1,3,2,0],["2026-05-01",1345,118016,3,0,78,1,3,2,0],["2026-05-01",1345,117832,3,0,78,1,3,2,0],["2026-05-01",1639,117440,3,0,61,1,2,2,0],["2026-05-01",1112,117424,3,0,61,1,2,2,0],["2026-05-01",1919,117180,3,0,61,1,2,2,0],["2026-05-01",1919,117102,3,0,61,1,2,2,0],["2026-05-01",1639,116706,3,0,61,1,2,2,0],["2026-05-01",1541,116592,3,0,61,1,2,2,0],["2026-05-01",2631,116556,3,0,82,1,2,2,0],["2026-05-01",1345,116544,2,0,78,1,3,1,0],["2026-05-01",2028,115506,3,0,82,1,2,2,0],["2026-05-01",1082,115276,3,0,61,1,2,2,0],["2026-05-01",3366,115000,3,0,102,1,2,2,0],["2026-05-01",1112,114576,3,0,61,1,2,2,0],["2026-05-01",1112,114576,3,0,61,1,2,2,0],["2026-05-01",1805,114576,3,0,61,1,2,2,0],["2026-05-01",1082,114560,3,0,61,1,2,2,0],["2026-05-01",1082,114560,3,0,61,1,2,2,0],["2026-05-01",1805,114560,3,0,61,1,2,2,0],["2026-05-01",277,114410,3,0,61,1,2,2,0],["2026-05-01",1830,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",1307,113064,3,0,61,1,2,2,0],["2026-05-01",277,113064,3,0,61,1,2,2,0],["2026-05-01",277,113064,3,0,61,1,2,2,0],["2026-05-01",277,113064,3,0,61,1,2,2,0],["2026-05-01",1790,113064,3,0,61,1,2,2,0],["2026-05-01",1790,113064,3,0,61,1,2,2,0],["2026-05-01",192,112000,2,0,8,1,2,1,0],["2026-05-01",1368,111972,3,0,61,1,2,2,0],["2026-05-01",1082,111972,3,0,61,1,2,2,0],["2026-05-01",1805,111972,3,0,61,1,2,2,0],["2026-05-01",1345,111870,3,0,78,1,3,2,0],["2026-05-01",277,111718,3,0,61,1,2,2,0],["2026-05-01",277,111718,3,0,61,1,2,2,0],["2026-05-01",1343,111696,3,0,61,1,2,2,0],["2026-05-01",575,111696,3,0,61,1,2,2,0],["2026-05-01",2226,111300,3,0,102,1,2,2,0],["2026-05-01",1824,111072,3,0,61,1,2,2,0],["2026-05-01",2028,110736,3,0,82,1,2,2,0],["2026-05-01",2028,110736,3,0,82,1,2,2,0],["2026-05-01",575,110600,3,0,61,1,2,2,0],["2026-05-01",1343,110504,3,0,61,1,2,2,0],["2026-05-01",277,110372,3,0,61,1,2,2,0],["2026-05-01",277,110372,3,0,61,1,2,2,0],["2026-05-01",894,110180,3,0,61,1,2,2,0],["2026-05-01",1343,110160,3,0,61,1,2,2,0],["2026-05-01",1345,109392,3,0,78,1,3,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1112,109368,3,0,61,1,2,2,0],["2026-05-01",1368,109368,3,0,61,1,2,2,0],["2026-05-01",1082,109368,3,0,61,1,2,2,0],["2026-05-01",1082,109368,3,0,61,1,2,2,0],["2026-05-01",2449,109368,3,0,61,1,2,2,0],["2026-05-01",2449,109368,3,0,97,1,2,2,0],["2026-05-01",2193,109368,3,0,61,1,2,2,0],["2026-05-01",1805,109368,3,0,61,1,2,2,0],["2026-05-01",1805,109368,3,0,61,1,2,2,0],["2026-05-01",277,109368,3,0,61,1,2,2,0],["2026-05-01",1919,109368,3,0,61,1,2,2,0],["2026-05-01",1822,109152,3,0,61,1,2,2,0],["2026-05-01",1822,109152,3,0,61,1,2,2,0],["2026-05-01",1822,109152,3,0,61,1,2,2,0],["2026-05-01",1345,109064,3,0,78,1,3,2,0],["2026-05-01",1345,109064,3,0,78,1,3,2,0],["2026-05-01",1345,109020,3,0,78,1,3,2,0],["2026-05-01",1345,108624,3,0,78,1,3,2,0],["2026-05-01",1082,108264,3,0,61,1,2,2,0],["2026-05-01",1082,107844,3,0,61,1,2,2,0],["2026-05-01",1085,107840,3,0,61,1,2,2,0],["2026-05-01",1085,107840,3,0,61,1,2,2,0],["2026-05-01",1085,107840,3,0,61,1,2,2,0],["2026-05-01",1085,107840,3,0,61,1,2,2,0],["2026-05-01",1307,107680,3,0,61,1,2,2,0],["2026-05-01",1307,107680,3,0,61,1,2,2,0],["2026-05-01",1307,107680,3,0,61,1,2,2,0],["2026-05-01",277,107680,3,0,61,1,2,2,0],["2026-05-01",2684,107524,3,0,8,1,2,2,0],["2026-05-01",1112,107415,3,0,61,1,2,2,0],["2026-05-01",1986,107170,3,0,82,1,2,2,0],["2026-05-01",1155,106897,7,0,11,1,2,4,0],["2026-05-01",1345,106875,9,0,78,1,3,6,0],["2026-05-01",1876,106120,3,0,61,1,2,2,0],["2026-05-01",1876,106120,3,0,61,1,2,2,0],["2026-05-01",2697,106024,3,0,82,1,2,2,0],["2026-05-01",99,105380,7,0,23,1,2,5,0],["2026-05-01",2295,105140,3,0,61,1,2,2,0],["2026-05-01",1345,104988,3,0,78,1,3,2,0],["2026-05-01",1822,104320,3,0,61,1,2,2,0],["2026-05-01",1307,103642,3,0,61,1,2,2,0],["2026-05-01",1112,103509,3,0,61,1,2,2,0],["2026-05-01",2455,103440,3,0,82,1,2,2,0],["2026-05-01",1368,103180,3,0,61,1,2,2,0],["2026-05-01",575,103180,3,0,61,1,2,2,0],["2026-05-01",1082,103104,3,0,61,1,2,2,0],["2026-05-01",1986,102880,3,0,82,1,2,2,0],["2026-05-01",1986,102880,3,0,82,1,2,2,0],["2026-05-01",1307,102296,3,0,97,1,2,2,0],["2026-05-01",1307,102296,3,0,61,1,2,2,0],["2026-05-01",1307,102296,3,0,61,1,2,2,0],["2026-05-01",277,102296,3,0,61,1,2,2,0],["2026-05-01",1822,101790,3,0,61,1,2,2,0],["2026-05-01",1343,101780,3,0,61,1,2,2,0],["2026-05-01",1112,101556,3,0,61,1,2,2,0],["2026-05-01",2697,101272,3,0,82,1,2,2,0],["2026-05-01",192,100800,2,0,8,1,2,1,0],["2026-05-01",1824,100656,3,0,61,1,2,2,0],["2026-05-01",1345,100276,3,0,78,1,3,2,0],["2026-05-01",1112,100240,3,0,61,1,2,2,0],["2026-05-01",1112,100240,3,0,61,1,2,2,0],["2026-05-01",1112,100240,3,0,61,1,2,2,0],["2026-05-01",1112,100240,3,0,61,1,2,2,0],["2026-05-01",1368,100240,3,0,61,1,2,2,0],["2026-05-01",1368,100240,3,0,61,1,2,2,0],["2026-05-01",1368,100240,3,0,61,1,2,2,0],["2026-05-01",1368,100240,3,0,61,1,2,2,0],["2026-05-01",1368,100240,3,0,61,1,2,2,0],["2026-05-01",1082,100240,3,0,61,1,2,2,0],["2026-05-01",1082,100240,3,0,61,1,2,2,0],["2026-05-01",1343,100240,3,0,61,1,2,2,0],["2026-05-01",1343,100240,3,0,61,1,2,2,0],["2026-05-01",1343,100240,3,0,61,1,2,2,0],["2026-05-01",1343,100240,3,0,61,1,2,2,0],["2026-05-01",192,100000,2,0,8,1,2,1,0],["2026-05-01",1134,100000,2,0,26,1,2,1,0],["2026-05-01",4483,100000,9,0,8,1,2,6,0],["2026-05-01",1824,99936,3,0,61,1,2,2,0],["2026-05-01",1822,99495,3,0,61,1,2,2,0],["2026-05-01",1085,99360,3,0,82,1,2,2,0],["2026-05-01",1082,98952,3,0,61,1,2,2,0],["2026-05-01",1805,98952,3,0,61,1,2,2,0],["2026-05-01",1639,98394,3,0,61,1,2,2,0],["2026-05-01",1824,97860,3,0,61,1,2,2,0],["2026-05-01",1112,97720,3,0,61,1,2,2,0],["2026-05-01",2028,97704,3,0,82,1,2,2,0],["2026-05-01",1112,97650,3,0,61,1,2,2,0],["2026-05-01",1919,97650,3,0,61,1,2,2,0],["2026-05-01",1837,97500,8,0,8,1,2,3,0],["2026-05-01",1345,97500,9,0,78,1,3,6,0],["2026-05-01",1345,97302,3,0,78,1,3,2,0],["2026-05-01",1082,97160,3,0,61,1,2,2,0],["2026-05-01",1822,97024,3,0,61,1,2,2,0],["2026-05-01",1082,96912,3,0,61,1,2,2,0],["2026-05-01",1307,96912,3,0,61,1,2,2,0],["2026-05-01",1345,96521,3,0,78,1,3,2,0],["2026-05-01",1307,96239,3,0,61,1,2,2,0],["2026-05-01",1822,96096,3,0,61,1,2,2,0],["2026-05-01",1822,96096,3,0,61,1,2,2,0],["2026-05-01",1112,95944,3,0,61,1,2,2,0],["2026-05-01",1368,95944,3,0,61,1,2,2,0],["2026-05-01",2028,95208,3,0,82,1,2,2,0],["2026-05-01",1112,94984,3,0,61,1,2,2,0],["2026-05-01",2455,94820,3,0,82,1,2,2,0],["2026-05-01",1112,94512,3,0,61,1,2,2,0],["2026-05-01",1082,94512,3,0,61,1,2,2,0],["2026-05-01",894,94336,3,0,61,1,2,2,0],["2026-05-01",1192,94220,3,0,61,1,2,2,0],["2026-05-01",1307,94220,3,0,61,1,2,2,0],["2026-05-01",1307,94220,3,0,61,1,2,2,0],["2026-05-01",277,94220,3,0,61,1,2,2,0],["2026-05-01",1919,94220,3,0,61,1,2,2,0],["2026-05-01",1919,94220,3,0,61,1,2,2,0],["2026-05-01",1790,94220,3,0,61,1,2,2,0],["2026-05-01",2295,94220,3,0,61,1,2,2,0],["2026-05-01",2544,94000,6,0,8,1,2,3,0],["2026-05-01",2544,94000,6,0,8,1,2,3,0],["2026-05-01",2457,93936,3,0,82,1,2,2,0],["2026-05-01",2457,93936,3,0,82,1,2,2,0],["2026-05-01",1112,93744,3,0,97,1,2,2,0],["2026-05-01",2945,93744,3,0,61,1,2,2,0],["2026-05-01",1805,93744,3,0,61,1,2,2,0],["2026-05-01",1919,93744,3,0,61,1,2,2,0],["2026-05-01",937,93300,2,0,0,1,2,1,0],["2026-05-01",2028,92844,3,0,82,1,2,2,0],["2026-05-01",2028,92844,3,0,82,1,2,2,0],["2026-05-01",2028,92844,3,0,82,1,2,2,0],["2026-05-01",2028,92844,3,0,82,1,2,2,0],["2026-05-01",2450,92813,7,0,100,1,2,0,0],["2026-05-01",1822,92664,3,0,61,1,2,2,0],["2026-05-01",1345,92360,7,0,78,1,3,0,0],["2026-05-01",1368,91648,3,0,61,1,2,2,0],["2026-05-01",1082,91648,3,0,61,1,2,2,0],["2026-05-01",1082,91648,3,0,61,1,2,2,0],["2026-05-01",1082,91648,3,0,61,1,2,2,0],["2026-05-01",1805,91648,3,0,61,1,2,2,0],["2026-05-01",1192,91528,3,0,61,1,2,2,0],["2026-05-01",1307,91528,3,0,61,1,2,2,0],["2026-05-01",277,91528,3,0,61,1,2,2,0],["2026-05-01",277,91528,3,0,61,1,2,2,0],["2026-05-01",894,91388,3,0,61,1,2,2,0],["2026-05-01",1112,91280,3,0,61,1,2,2,0],["2026-05-01",1112,91140,3,0,61,1,2,2,0],["2026-05-01",1112,91140,3,0,61,1,2,2,0],["2026-05-01",1368,91140,3,0,61,1,2,2,0],["2026-05-01",1919,91140,3,0,61,1,2,2,0],["2026-05-01",1639,90984,3,0,61,1,2,2,0],["2026-05-01",1919,90855,3,0,61,1,2,2,0],["2026-05-01",1345,90631,3,0,78,1,3,2,0],["2026-05-01",1112,90216,3,0,61,1,2,2,0],["2026-05-01",1307,90182,3,0,61,1,2,2,0],["2026-05-01",277,90182,3,0,61,1,2,2,0],["2026-05-01",1082,89838,3,0,61,1,2,2,0],["2026-05-01",277,89838,3,0,61,1,2,2,0],["2026-05-01",1155,89603,7,0,11,1,2,4,0],["2026-05-01",1345,89496,3,0,78,1,3,2,0],["2026-05-01",2028,89454,3,0,82,1,2,2,0],["2026-05-01",1822,89444,3,0,61,1,2,2,0],["2026-05-01",1345,89442,3,0,78,1,3,2,0],["2026-05-01",2332,89000,6,0,81,1,2,3,0],["2026-05-01",2332,89000,6,0,81,1,2,3,0],["2026-05-01",1307,88836,3,0,61,1,2,2,0],["2026-05-01",2295,88836,3,0,61,1,2,2,0],["2026-05-01",575,88440,3,0,61,1,2,2,0],["2026-05-01",1112,88032,3,0,61,1,2,2,0],["2026-05-01",1345,88009,2,0,78,1,3,1,0],["2026-05-01",2449,87780,3,0,61,1,2,2,0],["2026-05-01",575,87170,3,0,61,1,2,2,0],["2026-05-01",1345,87080,7,0,78,1,3,0,0],["2026-05-01",1345,87080,7,0,78,1,3,0,0],["2026-05-01",2654,86940,3,0,82,1,2,2,0],["2026-05-01",2691,86552,9,0,76,1,2,6,0],["2026-05-01",2028,86430,3,0,82,1,2,2,0],["2026-05-01",1345,86344,7,0,78,1,3,0,0],["2026-05-01",1307,86144,3,0,61,1,2,2,0],["2026-05-01",277,86144,3,0,61,1,2,2,0],["2026-05-01",1919,86144,3,0,61,1,2,2,0],["2026-05-01",192,85960,2,0,24,1,2,1,0],["2026-05-01",1112,85932,3,0,61,1,2,2,0],["2026-05-01",1082,85932,3,0,61,1,2,2,0],["2026-05-01",277,85932,3,0,97,1,2,2,0],["2026-05-01",1112,85920,3,0,61,1,2,2,0],["2026-05-01",1082,85920,3,0,61,1,2,2,0],["2026-05-01",1082,85920,3,0,61,1,2,2,0],["2026-05-01",1082,85920,3,0,61,1,2,2,0],["2026-05-01",1082,85920,3,0,61,1,2,2,0],["2026-05-01",937,85800,2,0,0,1,2,1,0],["2026-05-01",2457,85800,3,0,82,1,2,2,0],["2026-05-01",1112,85792,3,0,61,1,2,2,0],["2026-05-01",1112,85792,3,0,61,1,2,2,0],["2026-05-01",1112,85792,3,0,61,1,2,2,0],["2026-05-01",1112,85792,3,0,61,1,2,2,0],["2026-05-01",1112,85792,3,0,61,1,2,2,0],["2026-05-01",1368,85792,3,0,61,1,2,2,0],["2026-05-01",1368,85792,3,0,61,1,2,2,0],["2026-05-01",1368,85792,3,0,61,1,2,2,0],["2026-05-01",1986,85736,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2457,85656,3,0,82,1,2,2,0],["2026-05-01",2697,85632,3,0,82,1,2,2,0],["2026-05-01",1112,85281,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",1876,84896,3,0,61,1,2,2,0],["2026-05-01",575,84896,3,0,61,1,2,2,0],["2026-05-01",1822,84896,3,0,61,1,2,2,0],["2026-05-01",192,84000,2,0,8,1,2,1,0],["2026-05-01",1837,84000,8,0,8,1,2,3,0],["2026-05-01",277,83979,3,0,97,1,2,2,0],["2026-05-01",277,83452,3,0,61,1,2,2,0],["2026-05-01",277,83452,3,0,61,1,2,2,0],["2026-05-01",1876,83380,3,0,61,1,2,2,0],["2026-05-01",1112,83328,3,0,97,1,2,2,0],["2026-05-01",1112,83328,3,0,61,1,2,2,0],["2026-05-01",1112,83328,3,0,61,1,2,2,0],["2026-05-01",1082,83328,3,0,61,1,2,2,0],["2026-05-01",3337,83250,3,0,7,1,2,2,0],["2026-05-01",1345,82888,3,0,78,1,3,2,0],["2026-05-01",1822,82880,3,0,61,1,2,2,0],["2026-05-01",1345,82787,3,0,78,1,3,2,0],["2026-05-01",1112,82728,3,0,61,1,2,2,0],["2026-05-01",1986,82640,3,0,82,1,2,2,0],["2026-05-01",575,82544,3,0,61,1,2,2,0],["2026-05-01",1822,82544,3,0,61,1,2,2,0],["2026-05-01",1822,81864,3,0,61,1,2,2,0],["2026-05-01",2014,81180,7,0,96,1,7,0,0],["2026-05-01",1112,81070,3,0,61,1,2,2,0],["2026-05-01",1822,80908,3,0,61,1,2,2,0],["2026-05-01",2697,80768,3,0,82,1,2,2,0],["2026-05-01",2697,80768,3,0,82,1,2,2,0],["2026-05-01",2697,80768,3,0,82,1,2,2,0],["2026-05-01",2697,80728,3,0,82,1,2,2,0],["2026-05-01",2697,80728,3,0,82,1,2,2,0],["2026-05-01",2697,80728,3,0,82,1,2,2,0],["2026-05-01",2697,80728,3,0,82,1,2,2,0],["2026-05-01",2697,80728,3,0,82,1,2,2,0],["2026-05-01",90,80281,7,0,8,1,0,0,0],["2026-05-01",1307,80253,3,0,61,1,2,2,0],["2026-05-01",1112,80192,3,0,61,1,2,2,0],["2026-05-01",1112,80192,3,0,61,1,2,2,0],["2026-05-01",1112,80192,3,0,61,1,2,2,0],["2026-05-01",1112,80192,3,0,61,1,2,2,0],["2026-05-01",1112,80192,3,0,61,1,2,2,0],["2026-05-01",1368,80192,3,0,61,1,2,2,0],["2026-05-01",1368,80192,3,0,61,1,2,2,0],["2026-05-01",1368,80192,3,0,61,1,2,2,0],["2026-05-01",1082,80192,3,0,61,1,2,2,0],["2026-05-01",1082,80192,3,0,61,1,2,2,0],["2026-05-01",1082,80192,3,0,61,1,2,2,0],["2026-05-01",1082,80192,3,0,61,1,2,2,0],["2026-05-01",277,80192,3,0,61,1,2,2,0],["2026-05-01",277,80192,3,0,61,1,2,2,0],["2026-05-01",1822,80192,3,0,61,1,2,2,0],["2026-05-01",1112,80073,3,0,61,1,2,2,0],["2026-05-01",1822,79856,3,0,61,1,2,2,0],["2026-05-01",1345,79742,3,0,78,1,3,2,0],["2026-05-01",475,79730,3,0,61,1,2,2,0],["2026-05-01",2654,79695,3,0,82,1,2,2,0],["2026-05-01",1345,79632,7,0,78,1,3,0,0],["2026-05-01",575,79596,3,0,61,1,2,2,0],["2026-05-01",1822,79408,3,0,61,1,2,2,0],["2026-05-01",1345,79120,3,0,78,1,3,2,0],["2026-05-01",1112,78898,3,0,61,1,2,2,0],["2026-05-01",1112,78760,3,0,61,1,2,2,0],["2026-05-01",277,78760,3,0,61,1,2,2,0],["2026-05-01",1345,78240,7,0,78,1,3,0,0],["2026-05-01",1345,78190,10,0,78,1,3,5,0],["2026-05-01",1345,78190,3,0,78,1,3,2,0],["2026-05-01",1824,78122,3,0,61,1,2,2,0],["2026-05-01",1112,78120,3,0,61,1,2,2,0],["2026-05-01",1112,78120,3,0,61,1,2,2,0],["2026-05-01",2945,78120,3,0,61,1,2,2,0],["2026-05-01",1805,78120,3,0,61,1,2,2,0],["2026-05-01",277,78068,3,0,61,1,2,2,0],["2026-05-01",1345,78052,2,0,78,1,3,1,0],["2026-05-01",1824,77728,3,0,61,1,2,2,0],["2026-05-01",2295,77728,3,0,61,1,2,2,0],["2026-05-01",1368,77616,3,0,61,1,2,2,0],["2026-05-01",2455,77580,3,0,82,1,2,2,0],["2026-05-01",1639,77504,3,0,61,1,2,2,0],["2026-05-01",1449,77504,3,0,61,1,2,2,0],["2026-05-01",1449,77504,3,0,97,1,2,2,0],["2026-05-01",1112,77328,3,0,61,1,2,2,0],["2026-05-01",1112,77328,3,0,61,1,2,2,0],["2026-05-01",277,77316,3,0,61,1,2,2,0],["2026-05-01",2450,76875,7,0,100,1,2,0,0],["2026-05-01",1112,76818,3,0,61,1,2,2,0],["2026-05-01",1876,76648,3,0,61,1,2,2,0],["2026-05-01",1112,76612,3,0,61,1,2,2,0],["2026-05-01",1345,76104,3,0,78,1,3,2,0],["2026-05-01",2697,75984,3,0,82,1,2,2,0],["2026-05-01",1876,75800,3,0,61,1,2,2,0],["2026-05-01",2028,75696,3,0,82,1,2,2,0],["2026-05-01",1082,75516,3,0,61,1,2,2,0],["2026-05-01",1085,75488,3,0,61,1,2,2,0],["2026-05-01",1085,75488,3,0,61,1,2,2,0],["2026-05-01",1112,75376,3,0,61,1,2,2,0],["2026-05-01",1830,75376,3,0,61,1,2,2,0],["2026-05-01",1824,75376,3,0,61,1,2,2,0],["2026-05-01",1082,75376,3,0,61,1,2,2,0],["2026-05-01",1192,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",1307,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",277,75376,3,0,61,1,2,2,0],["2026-05-01",1919,75376,3,0,61,1,2,2,0],["2026-05-01",1919,75376,3,0,61,1,2,2,0],["2026-05-01",1790,75376,3,0,61,1,2,2,0],["2026-05-01",1790,75376,3,0,61,1,2,2,0],["2026-05-01",1790,75376,3,0,61,1,2,2,0],["2026-05-01",1790,75376,3,0,61,1,2,2,0],["2026-05-01",1457,75240,3,0,97,1,2,2,0],["2026-05-01",1112,74464,3,0,61,1,2,2,0],["2026-05-01",1368,74464,3,0,61,1,2,2,0],["2026-05-01",1082,74464,3,0,61,1,2,2,0],["2026-05-01",475,74370,3,0,61,1,2,2,0],["2026-05-01",1112,74214,3,0,61,1,2,2,0],["2026-05-01",277,74030,3,0,61,1,2,2,0],["2026-05-01",277,74030,3,0,61,1,2,2,0],["2026-05-01",277,74030,3,0,61,1,2,2,0],["2026-05-01",2918,74000,2,0,0,1,2,1,0],["2026-05-01",2028,73824,3,0,82,1,2,2,0],["2026-05-01",2028,73600,3,0,82,1,2,2,0],["2026-05-01",2028,73600,3,0,82,1,2,2,0],["2026-05-01",2631,73504,3,0,82,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,61,1,2,2,0],["2026-05-01",1112,72912,3,0,97,1,2,2,0],["2026-05-01",1368,72912,3,0,61,1,2,2,0],["2026-05-01",1368,72912,3,0,61,1,2,2,0],["2026-05-01",1082,72912,3,0,61,1,2,2,0],["2026-05-01",1082,72912,3,0,61,1,2,2,0],["2026-05-01",1082,72912,3,0,97,1,2,2,0],["2026-05-01",2193,72912,3,0,61,1,2,2,0],["2026-05-01",1805,72912,3,0,61,1,2,2,0],["2026-05-01",277,72912,3,0,61,1,2,2,0],["2026-05-01",1876,72768,3,0,61,1,2,2,0],["2026-05-01",1082,72688,3,0,61,1,2,2,0],["2026-05-01",277,72684,3,0,61,1,2,2,0],["2026-05-01",2654,72450,3,0,82,1,2,2,0],["2026-05-01",1345,72396,3,0,78,1,3,2,0],["2026-05-01",2022,72374,2,0,8,1,2,1,0],["2026-05-01",475,72360,3,0,61,1,2,2,0],["2026-05-01",1345,72180,2,0,78,1,3,1,0],["2026-05-01",1805,71610,3,0,61,1,2,2,0],["2026-05-01",277,71338,3,0,61,1,2,2,0],["2026-05-01",277,71338,3,0,61,1,2,2,0],["2026-05-01",1112,70752,3,0,61,1,2,2,0],["2026-05-01",575,70752,3,0,61,1,2,2,0],["2026-05-01",575,70752,3,0,61,1,2,2,0],["2026-05-01",2697,70672,3,0,82,1,2,2,0],["2026-05-01",2697,70672,3,0,82,1,2,2,0],["2026-05-01",2697,70672,3,0,82,1,2,2,0],["2026-05-01",2697,70637,3,0,82,1,2,2,0],["2026-05-01",2449,70308,3,0,61,1,2,2,0],["2026-05-01",1805,70224,3,0,97,1,2,2,0],["2026-05-01",2181,70224,3,0,97,1,2,2,0],["2026-05-01",1112,70168,3,0,61,1,2,2,0],["2026-05-01",1085,70096,3,0,61,1,2,2,0],["2026-05-01",1085,70096,3,0,61,1,2,2,0],["2026-05-01",744,70000,6,0,26,1,2,3,0],["2026-05-01",1345,69909,3,0,78,1,3,2,0],["2026-05-01",1876,69278,3,0,61,1,2,2,0],["2026-05-01",1805,69006,3,0,61,1,2,2,0],["2026-05-01",1805,69006,3,0,61,1,2,2,0],["2026-05-01",2455,68960,3,0,82,1,2,2,0],["2026-05-01",1112,68736,3,0,61,1,2,2,0],["2026-05-01",1368,68736,3,0,61,1,2,2,0],["2026-05-01",1082,68736,3,0,61,1,2,2,0],["2026-05-01",1082,68736,3,0,61,1,2,2,0],["2026-05-01",1082,68736,3,0,61,1,2,2,0],["2026-05-01",1307,68736,3,0,61,1,2,2,0],["2026-05-01",1972,68522,7,0,95,1,2,0,0],["2026-05-01",1112,67704,3,0,61,1,2,2,0],["2026-05-01",1112,67704,3,0,61,1,2,2,0],["2026-05-01",1368,67704,3,0,61,1,2,2,0],["2026-05-01",1805,67704,3,0,61,1,2,2,0],["2026-05-01",475,67670,3,0,61,1,2,2,0],["2026-05-01",2908,67500,7,0,8,1,2,0,0],["2026-05-01",1345,67482,7,0,78,1,3,0,0],["2026-05-01",2691,67375,3,0,76,1,2,2,0],["2026-05-01",1082,67300,3,0,61,1,2,2,0],["2026-05-01",1345,67252,3,0,78,1,3,2,0],["2026-05-01",4535,67000,7,0,8,1,2,0,0],["2026-05-01",277,66704,3,0,61,1,2,2,0],["2026-05-01",1830,66627,3,0,61,1,2,2,0],["2026-05-01",2918,66300,9,0,81,1,2,6,0],["2026-05-01",1926,66000,2,0,8,1,2,1,0],["2026-05-01",1919,65954,3,0,61,1,2,2,0],["2026-05-01",4538,65600,9,0,8,1,2,6,0],["2026-05-01",2005,65221,3,0,69,1,2,2,0],["2026-05-01",2654,65207,3,0,82,1,2,2,0],["2026-05-01",2022,65067,2,0,8,1,2,1,0],["2026-05-01",1345,65037,9,0,78,1,3,6,0],["2026-05-01",1368,64856,3,0,61,1,2,2,0],["2026-05-01",1192,64608,3,0,61,1,2,2,0],["2026-05-01",1307,64608,3,0,61,1,2,2,0],["2026-05-01",1307,64608,3,0,61,1,2,2,0],["2026-05-01",1307,64608,3,0,61,1,2,2,0],["2026-05-01",1307,64608,3,0,61,1,2,2,0],["2026-05-01",1112,64344,3,0,61,1,2,2,0],["2026-05-01",1343,64260,3,0,61,1,2,2,0],["2026-05-01",2457,64242,3,0,82,1,2,2,0],["2026-05-01",1345,63792,3,0,78,1,3,2,0],["2026-05-01",1822,63672,3,0,61,1,2,2,0],["2026-05-01",1541,63154,3,0,61,1,2,2,0],["2026-05-01",2844,63036,7,0,124,1,2,0,0],["2026-05-01",1368,63008,3,0,61,1,2,2,0],["2026-05-01",1343,63008,3,0,61,1,2,2,0],["2026-05-01",1085,62682,3,0,61,1,2,2,0],["2026-05-01",1345,62592,7,0,78,1,3,0,0],["2026-05-01",3579,62500,12,0,6,1,3,6,0],["2026-05-01",1112,62496,3,0,61,1,2,2,0],["2026-05-01",1112,62496,3,0,61,1,2,2,0],["2026-05-01",1112,62496,3,0,61,1,2,2,0],["2026-05-01",1368,62496,3,0,61,1,2,2,0],["2026-05-01",2945,62496,3,0,61,1,2,2,0],["2026-05-01",2945,62496,3,0,61,1,2,2,0],["2026-05-01",2212,62472,2,0,8,1,2,1,0],["2026-05-01",192,62400,2,0,0,1,2,1,0],["2026-05-01",3054,62400,6,0,8,1,2,3,0],["2026-05-01",3054,62400,6,0,8,1,2,3,0],["2026-05-01",1345,62166,3,0,78,1,3,2,0],["2026-05-01",1822,62160,3,0,61,1,2,2,0],["2026-05-01",1876,62156,3,0,61,1,2,2,0],["2026-05-01",2014,61938,7,0,96,1,7,0,0],["2026-05-01",1192,61920,3,0,61,1,2,2,0],["2026-05-01",1192,61920,3,0,61,1,2,2,0],["2026-05-01",1919,61916,3,0,61,1,2,2,0],["2026-05-01",1368,61908,3,0,61,1,2,2,0],["2026-05-01",1822,61908,3,0,61,1,2,2,0],["2026-05-01",2028,61896,3,0,82,1,2,2,0],["2026-05-01",2028,61896,3,0,82,1,2,2,0],["2026-05-01",2487,61455,7,0,109,1,2,0,0],["2026-05-01",3091,61400,2,0,8,1,2,1,0],["2026-05-01",1345,61239,2,0,78,1,3,1,0],["2026-05-01",1112,61194,3,0,61,1,2,2,0],["2026-05-01",1112,61194,3,0,61,1,2,2,0],["2026-05-01",1082,61072,3,0,61,1,2,2,0],["2026-05-01",1639,60605,3,0,61,1,2,2,0],["2026-05-01",1192,60570,3,0,61,1,2,2,0],["2026-05-01",1790,60570,3,0,61,1,2,2,0],["2026-05-01",2697,60546,3,0,82,1,2,2,0],["2026-05-01",2697,60546,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",2455,60340,3,0,82,1,2,2,0],["2026-05-01",1368,60144,3,0,61,1,2,2,0],["2026-05-01",1368,60144,3,0,61,1,2,2,0],["2026-05-01",1082,60144,3,0,61,1,2,2,0],["2026-05-01",4538,60000,9,0,8,1,2,6,0],["2026-05-01",1112,59892,3,0,61,1,2,2,0],["2026-05-01",1805,59892,3,0,61,1,2,2,0],["2026-05-01",1082,59565,3,0,61,1,2,2,0],["2026-05-01",4551,59500,3,0,72,1,2,2,0],["2026-05-01",2275,59443,3,0,20,1,2,2,0],["2026-05-01",1112,59241,3,0,61,1,2,2,0],["2026-05-01",2508,59233,7,0,50,1,2,0,0],["2026-05-01",1082,59224,3,0,61,1,2,2,0],["2026-05-01",1307,59224,3,0,97,1,2,2,0],["2026-05-01",277,59224,3,0,61,1,2,2,0],["2026-05-01",2022,58751,2,0,8,1,2,1,0],["2026-05-01",1082,58296,3,0,61,1,2,2,0],["2026-05-01",3091,58100,2,0,8,1,2,1,0],["2026-05-01",2654,57960,3,0,82,1,2,2,0],["2026-05-01",1082,57878,3,0,61,1,2,2,0],["2026-05-01",1345,57744,2,0,78,1,3,1,0],["2026-05-01",1085,57400,3,0,61,1,2,2,0],["2026-05-01",1345,57316,3,0,78,1,3,2,0],["2026-05-01",1112,57288,3,0,61,1,2,2,0],["2026-05-01",1112,57288,3,0,61,1,2,2,0],["2026-05-01",1112,57288,3,0,61,1,2,2,0],["2026-05-01",1805,57288,3,0,61,1,2,2,0],["2026-05-01",1112,57280,3,0,61,1,2,2,0],["2026-05-01",1112,57280,3,0,61,1,2,2,0],["2026-05-01",1112,57280,3,0,61,1,2,2,0],["2026-05-01",1368,57280,3,0,61,1,2,2,0],["2026-05-01",1368,57280,3,0,61,1,2,2,0],["2026-05-01",1368,57280,3,0,61,1,2,2,0],["2026-05-01",1082,57280,3,0,61,1,2,2,0],["2026-05-01",1082,57280,3,0,61,1,2,2,0],["2026-05-01",575,57280,3,0,61,1,2,2,0],["2026-05-01",2464,57250,3,0,0,1,2,2,0],["2026-05-01",2918,56700,6,0,8,1,2,3,0],["2026-05-01",1972,56570,7,0,95,1,2,0,0],["2026-05-01",1307,56532,3,0,61,1,2,2,0],["2026-05-01",1307,56532,3,0,61,1,2,2,0],["2026-05-01",1919,56532,3,0,61,1,2,2,0],["2026-05-01",1790,56532,3,0,61,1,2,2,0],["2026-05-01",1790,56532,3,0,61,1,2,2,0],["2026-05-01",2544,56400,6,0,8,1,2,3,0],["2026-05-01",2544,56400,6,0,8,1,2,3,0],["2026-05-01",1085,56080,3,0,61,1,2,2,0],["2026-05-01",1876,56012,3,0,61,1,2,2,0],["2026-05-01",1112,55986,3,0,61,1,2,2,0],["2026-05-01",277,55986,3,0,97,1,2,2,0],["2026-05-01",1082,55848,3,0,61,1,2,2,0],["2026-05-01",1345,55384,3,0,78,1,3,2,0],["2026-05-01",2028,55368,3,0,82,1,2,2,0],["2026-05-01",1082,55335,3,0,61,1,2,2,0],["2026-05-01",2457,55245,3,0,82,1,2,2,0],["2026-05-01",2669,55150,2,0,91,1,2,1,0],["2026-05-01",1573,55000,4,0,40,1,2,0,0],["2026-05-01",1573,55000,7,0,81,1,2,0,0],["2026-05-01",1112,54684,3,0,61,1,2,2,0],["2026-05-01",1112,54684,3,0,61,1,2,2,0],["2026-05-01",1368,54684,3,0,61,1,2,2,0],["2026-05-01",1082,54684,3,0,61,1,2,2,0],["2026-05-01",1082,54684,3,0,61,1,2,2,0],["2026-05-01",277,54684,3,0,61,1,2,2,0],["2026-05-01",575,54576,3,0,61,1,2,2,0],["2026-05-01",277,54513,3,0,61,1,2,2,0],["2026-05-01",1790,54513,3,0,61,1,2,2,0],["2026-05-01",277,54144,3,0,61,1,2,2,0],["2026-05-01",1343,53976,3,0,97,1,2,2,0],["2026-05-01",1307,53840,3,0,61,1,2,2,0],["2026-05-01",1919,53840,3,0,61,1,2,2,0],["2026-05-01",1790,53840,3,0,61,1,2,2,0],["2026-05-01",1345,53406,3,0,78,1,3,2,0],["2026-05-01",1822,53280,3,0,61,1,2,2,0],["2026-05-01",1082,52731,3,0,61,1,2,2,0],["2026-05-01",1510,52500,7,0,27,1,2,7,0],["2026-05-01",1822,52416,3,0,61,1,2,2,0],["2026-05-01",2028,52372,3,0,82,1,2,2,0],["2026-05-01",1822,52160,3,0,61,1,2,2,0],["2026-05-01",1112,52080,3,0,61,1,2,2,0],["2026-05-01",1082,52080,3,0,61,1,2,2,0],["2026-05-01",1082,52080,3,0,61,1,2,2,0],["2026-05-01",1919,52080,3,0,61,1,2,2,0],["2026-05-01",1345,51816,3,0,78,1,3,2,0],["2026-05-01",2455,51720,3,0,82,1,2,2,0],["2026-05-01",1345,51570,7,0,78,1,3,0,0],["2026-05-01",1986,51440,3,0,82,1,2,2,0],["2026-05-01",2014,51274,7,0,96,1,7,0,0],["2026-05-01",1541,51148,3,0,61,1,2,2,0],["2026-05-01",4573,51000,2,0,108,1,9,1,0],["2026-05-01",1112,50778,3,0,61,1,2,2,0],["2026-05-01",1112,50778,3,0,97,1,2,2,0],["2026-05-01",1112,50778,3,0,97,1,2,2,0],["2026-05-01",1082,50778,3,0,61,1,2,2,0],["2026-05-01",2654,50716,3,0,82,1,2,2,0],["2026-05-01",2654,50715,3,0,82,1,2,2,0],["2026-05-01",2654,50715,3,0,82,1,2,2,0],["2026-05-01",2654,50715,3,0,82,1,2,2,0],["2026-05-01",2697,50636,3,0,82,1,2,2,0],["2026-05-01",1972,50532,7,0,95,1,2,0,0],["2026-05-01",2697,50480,3,0,82,1,2,2,0],["2026-05-01",1876,50116,3,0,61,1,2,2,0],["2026-05-01",1368,50116,3,0,61,1,2,2,0],["2026-05-01",1822,50028,3,0,61,1,2,2,0],["2026-05-01",4573,-51000,2,0,108,1,9,1,0],["2026-05-01",1368,-52592,3,0,61,1,2,2,0],["2026-05-01",3054,-62400,6,0,8,1,2,3,0],["2026-05-01",1343,-65740,3,0,61,1,2,2,0],["2026-05-01",1449,-71968,3,0,97,1,2,2,0],["2026-05-01",2454,-72450,1,0,158,1,2,0,0],["2026-05-01",1573,-90000,3,0,91,1,2,2,0],["2026-05-01",1368,-96880,3,0,61,1,2,2,0],["2026-05-01",1368,-96880,3,0,61,1,2,2,0],["2026-05-01",1368,-96880,3,0,61,1,2,2,0],["2026-05-01",1368,-103800,3,0,61,1,2,2,0],["2026-05-01",1343,-116256,3,0,97,1,2,2,0],["2026-05-01",1449,-121792,3,0,61,1,2,2,0],["2026-05-01",1368,-221958,3,0,61,1,2,2,0],["2026-05-01",1368,-249120,3,0,61,1,2,2,0],["2026-05-01",1368,-310016,3,0,61,1,2,2,0],["2026-05-01",1368,-310016,3,0,61,1,2,2,0],["2026-05-01",1343,-310016,3,0,61,1,2,2,0],["2026-05-01",1368,-476520,3,0,61,1,2,2,0],["2026-05-01",277,-3150271,3,0,3,1,2,2,0],["2026-05-01",724,-3433500,3,0,3,1,2,2,0],["2026-05-01",724,-3869500,3,0,3,1,2,2,0],["2026-05-01",475,-4122525,3,0,3,1,2,2,0],["2026-05-01",277,-6260452,3,0,3,1,2,2,0],["2026-05-01",67,-17642485,7,0,8,1,2,0,0],["2026-04-30",9,116350510,5,0,7,1,2,0,0],["2026-04-30",940,64120800,10,0,8,1,2,5,0],["2026-04-30",940,64120800,10,0,8,1,2,5,0],["2026-04-30",1427,32297338,31,0,171,1,2,3,0],["2026-04-30",1038,19113967,31,0,171,1,2,3,0],["2026-04-30",951,18472647,31,0,171,1,2,3,0],["2026-04-30",471,14359365,3,0,41,1,2,2,0],["2026-04-30",291,9550776,8,0,171,1,2,3,0],["2026-04-30",2531,9119665,31,0,171,1,2,3,0],["2026-04-30",2194,6466671,31,0,171,1,2,3,0],["2026-04-30",471,6320434,3,0,41,1,2,2,0],["2026-04-30",488,6124054,2,0,43,1,2,1,0],["2026-04-30",205,5969235,8,0,171,1,2,3,0],["2026-04-30",1193,5825167,31,0,171,1,2,3,0],["2026-04-30",1269,5825167,31,0,171,1,2,3,0],["2026-04-30",1787,5825167,31,0,171,1,2,3,0],["2026-04-30",896,5825167,31,0,171,1,2,3,0],["2026-04-30",3694,5542700,6,0,20,1,2,3,0],["2026-04-30",471,5335569,3,0,41,1,2,2,0],["2026-04-30",595,5000000,2,0,100,1,2,1,0],["2026-04-30",672,4851300,8,0,8,1,2,3,0],["2026-04-30",273,4775388,8,0,171,1,2,3,0],["2026-04-30",3055,4408000,4,0,6,1,0,0,0],["2026-04-30",471,4403074,3,0,41,1,2,2,0],["2026-04-30",1195,4145302,31,0,171,1,2,3,0],["2026-04-30",2772,4145302,31,0,171,1,2,3,0],["2026-04-30",1503,4145302,31,0,171,1,2,3,0],["2026-04-30",1098,4145302,31,0,171,1,2,3,0],["2026-04-30",1511,4145302,31,0,171,1,2,3,0],["2026-04-30",1999,3979490,31,0,171,1,2,3,0],["2026-04-30",88,3979490,8,0,171,1,2,3,0],["2026-04-30",744,3824000,1,0,131,1,2,0,0],["2026-04-30",1559,3647866,31,0,171,1,2,3,0],["2026-04-30",102,3581541,8,0,171,1,2,3,0],["2026-04-30",160,3581541,8,0,171,1,2,3,0],["2026-04-30",89,3581541,8,0,171,1,2,3,0],["2026-04-30",14,3495100,31,0,171,1,2,3,0],["2026-04-30",303,3316242,31,0,171,1,2,3,0],["2026-04-30",1582,3316242,31,0,171,1,2,3,0],["2026-04-30",178,3316242,8,0,171,1,2,3,0],["2026-04-30",121,3183592,8,0,171,1,2,3,0],["2026-04-30",821,3154368,3,0,61,1,2,2,0],["2026-04-30",1309,2984618,31,0,171,1,2,3,0],["2026-04-30",131,2818805,8,0,171,1,2,3,0],["2026-04-30",358,2785643,8,0,171,1,2,3,0],["2026-04-30",776,2747250,8,0,8,1,2,3,0],["2026-04-30",1971,2652993,31,0,171,1,2,3,0],["2026-04-30",821,2500176,3,0,61,1,2,2,0],["2026-04-30",159,2487181,8,0,171,1,2,3,0],["2026-04-30",3733,2434571,8,0,13,1,2,3,0],["2026-04-30",59,2387694,8,0,171,1,2,3,0],["2026-04-30",1593,2387694,31,0,171,1,2,3,0],["2026-04-30",2195,2321369,31,0,171,1,2,3,0],["2026-04-30",3741,2189283,30,0,19,1,2,5,0],["2026-04-30",1636,1989745,31,0,171,1,2,3,0],["2026-04-30",1617,1844240,9,0,59,1,2,6,0],["2026-04-30",2272,1658121,31,0,171,1,2,3,0],["2026-04-30",1323,1658121,31,0,171,1,2,3,0],["2026-04-30",1861,1492309,31,0,171,1,2,3,0],["2026-04-30",1604,1326497,31,0,171,1,2,3,0],["2026-04-30",751,1317888,30,0,23,1,2,5,0],["2026-04-30",1171,1263831,3,0,61,1,2,2,0],["2026-04-30",111,1193847,8,0,171,1,2,3,0],["2026-04-30",1171,1184856,3,0,51,1,2,2,0],["2026-04-30",3729,1150400,30,0,6,1,3,0,0],["2026-04-30",1658,1088000,2,0,49,1,2,1,0],["2026-04-30",485,1087543,3,0,70,1,2,2,0],["2026-04-30",3783,1080000,2,0,8,1,2,1,0],["2026-04-30",359,1072893,3,0,10,1,2,2,0],["2026-04-30",3783,1008000,2,0,8,1,2,1,0],["2026-04-30",3797,1000000,9,0,57,1,2,6,0],["2026-04-30",2649,990000,2,0,8,1,2,1,0],["2026-04-30",881,888832,3,0,51,1,2,2,0],["2026-04-30",1457,852544,3,0,61,1,2,2,0],["2026-04-30",1457,852096,3,0,61,1,2,2,0],["2026-04-30",622,841428,2,0,49,1,2,1,0],["2026-04-30",622,841428,2,0,0,1,2,1,0],["2026-04-30",3783,840000,2,0,8,1,2,1,0],["2026-04-30",1492,828128,3,0,51,1,2,2,0],["2026-04-30",3822,819000,2,0,8,1,2,1,0],["2026-04-30",1522,788760,3,0,51,1,2,2,0],["2026-04-30",1522,788760,3,0,51,1,2,2,0],["2026-04-30",324,756000,2,0,8,1,0,1,0],["2026-04-30",3837,750000,2,0,8,1,2,1,0],["2026-04-30",3822,720000,2,0,8,1,2,1,0],["2026-04-30",3840,720000,2,0,8,1,2,1,0],["2026-04-30",1581,710184,3,0,61,1,2,2,0],["2026-04-30",3098,696600,2,0,8,1,2,1,0],["2026-04-30",1216,687500,6,0,6,1,3,3,0],["2026-04-30",1608,660000,3,0,0,1,2,2,0],["2026-04-30",3822,648000,2,0,8,1,2,1,0],["2026-04-30",485,633931,3,0,42,1,2,2,0],["2026-04-30",3855,628332,3,0,51,1,2,2,0],["2026-04-30",1443,615000,8,0,110,1,2,3,0],["2026-04-30",1608,612097,3,0,0,1,2,2,0],["2026-04-30",1608,610323,3,0,0,1,2,2,0],["2026-04-30",1608,610323,3,0,0,1,2,2,0],["2026-04-30",1608,610323,3,0,0,1,2,2,0],["2026-04-30",3860,604800,2,0,8,1,2,1,0],["2026-04-30",3860,604800,2,0,8,1,2,1,0],["2026-04-30",3860,604800,2,0,8,1,2,1,0],["2026-04-30",1457,603424,3,0,61,1,2,2,0],["2026-04-30",3832,600000,2,0,8,1,2,1,0],["2026-04-30",3855,574512,3,0,51,1,2,2,0],["2026-04-30",485,565103,3,0,101,1,2,2,0],["2026-04-30",2014,540000,2,0,8,1,2,1,0],["2026-04-30",1608,540000,3,0,0,1,2,2,0],["2026-04-30",1608,540000,3,0,0,1,2,2,0],["2026-04-30",3855,537072,3,0,51,1,2,2,0],["2026-04-30",42,526611,6,0,8,1,2,3,0],["2026-04-30",3880,519000,2,0,0,1,2,1,0],["2026-04-30",1457,514560,3,0,61,1,2,2,0],["2026-04-30",1457,502656,3,0,61,1,2,2,0],["2026-04-30",485,500514,3,0,70,1,2,2,0],["2026-04-30",2020,493248,3,0,61,1,2,2,0],["2026-04-30",3765,480000,2,0,8,1,2,1,0],["2026-04-30",1457,466320,3,0,61,1,2,2,0],["2026-04-30",1457,466320,3,0,61,1,2,2,0],["2026-04-30",1992,464274,31,0,171,1,2,3,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",485,458832,3,0,70,1,2,2,0],["2026-04-30",1457,450240,3,0,61,1,2,2,0],["2026-04-30",3895,450000,2,0,8,1,2,1,0],["2026-04-30",1522,447216,3,0,51,1,2,2,0],["2026-04-30",1522,447216,3,0,51,1,2,2,0],["2026-04-30",1452,442857,2,0,49,1,2,1,0],["2026-04-30",485,436250,3,0,42,1,2,2,0],["2026-04-30",485,429494,3,0,70,1,2,2,0],["2026-04-30",1959,414568,3,0,61,1,2,2,0],["2026-04-30",1658,414280,2,0,49,1,2,1,0],["2026-04-30",1457,413820,3,0,61,1,2,2,0],["2026-04-30",485,412751,3,0,42,1,2,2,0],["2026-04-30",1457,412720,3,0,61,1,2,2,0],["2026-04-30",1981,399784,3,0,61,1,2,2,0],["2026-04-30",485,398514,3,0,101,1,2,2,0],["2026-04-30",318,397949,8,0,171,1,2,3,0],["2026-04-30",1457,396900,3,0,61,1,2,2,0],["2026-04-30",3783,393750,2,0,8,1,2,1,0],["2026-04-30",1457,390880,3,0,61,1,2,2,0],["2026-04-30",3860,378000,2,0,8,1,2,1,0],["2026-04-30",485,378000,3,0,70,1,2,2,0],["2026-04-30",3832,378000,2,0,8,1,2,1,0],["2026-04-30",3887,378000,2,0,8,1,2,1,0],["2026-04-30",3887,378000,2,0,8,1,2,1,0],["2026-04-30",3887,378000,2,0,8,1,2,1,0],["2026-04-30",3887,378000,2,0,8,1,2,1,0],["2026-04-30",485,377884,3,0,42,1,2,2,0],["2026-04-30",1959,376880,3,0,61,1,2,2,0],["2026-04-30",1457,375200,3,0,61,1,2,2,0],["2026-04-30",1457,375200,3,0,61,1,2,2,0],["2026-04-30",1457,375200,3,0,61,1,2,2,0],["2026-04-30",1452,374143,2,0,49,1,2,1,0],["2026-04-30",1981,373824,3,0,61,1,2,2,0],["2026-04-30",1457,371184,3,0,61,1,2,2,0],["2026-04-30",2681,369000,9,0,8,1,2,6,0],["2026-04-30",485,367031,3,0,42,1,2,2,0],["2026-04-30",2020,364064,3,0,61,1,2,2,0],["2026-04-30",751,359975,30,0,23,1,2,5,0],["2026-04-30",1407,357599,3,0,61,1,2,2,0],["2026-04-30",1457,351120,3,0,61,1,2,2,0],["2026-04-30",1457,351120,3,0,61,1,2,2,0],["2026-04-30",1457,351120,3,0,61,1,2,2,0],["2026-04-30",1457,348400,3,0,61,1,2,2,0],["2026-04-30",1457,346104,3,0,61,1,2,2,0],["2026-04-30",485,344124,3,0,70,1,2,2,0],["2026-04-30",1452,343214,2,0,81,1,2,1,0],["2026-04-30",485,339857,3,0,42,1,2,2,0],["2026-04-30",1959,339192,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337680,3,0,61,1,2,2,0],["2026-04-30",1457,337326,3,0,61,1,2,2,0],["2026-04-30",1457,335000,3,0,61,1,2,2,0],["2026-04-30",1981,334884,3,0,61,1,2,2,0],["2026-04-30",1457,333564,3,0,61,1,2,2,0],["2026-04-30",1374,331624,31,0,171,1,2,3,0],["2026-04-30",1800,329928,2,0,49,1,2,1,0],["2026-04-30",1800,329928,2,0,49,1,2,1,0],["2026-04-30",1981,327096,3,0,61,1,2,2,0],["2026-04-30",2020,319424,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",1457,316008,3,0,61,1,2,2,0],["2026-04-30",203,314500,1,0,1,1,2,0,0],["2026-04-30",2020,311216,3,0,61,1,2,2,0],["2026-04-30",1457,310016,3,0,61,1,2,2,0],["2026-04-30",1457,307230,3,0,61,1,2,2,0],["2026-04-30",1981,301600,3,0,61,1,2,2,0],["2026-04-30",1457,300160,3,0,61,1,2,2,0],["2026-04-30",1457,300160,3,0,61,1,2,2,0],["2026-04-30",1457,300160,3,0,61,1,2,2,0],["2026-04-30",1457,300160,3,0,61,1,2,2,0],["2026-04-30",1959,298812,3,0,61,1,2,2,0],["2026-04-30",1457,297480,3,0,61,1,2,2,0],["2026-04-30",1457,295944,3,0,61,1,2,2,0],["2026-04-30",2197,289440,3,0,61,1,2,2,0],["2026-04-30",1968,288750,4,0,8,1,2,0,0],["2026-04-30",1890,287988,3,0,77,1,2,2,0],["2026-04-30",2187,284800,3,0,82,1,2,2,0],["2026-04-30",1457,282150,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1457,280896,3,0,61,1,2,2,0],["2026-04-30",1980,280896,3,0,61,1,2,2,0],["2026-04-30",1457,276040,3,0,61,1,2,2,0],["2026-04-30",1457,270864,3,0,97,1,2,2,0],["2026-04-30",1457,270864,3,0,61,1,2,2,0],["2026-04-30",744,270000,6,0,38,1,3,3,0],["2026-04-30",1457,262640,3,0,61,1,2,2,0],["2026-04-30",1457,262640,3,0,61,1,2,2,0],["2026-04-30",2197,262640,3,0,61,1,2,2,0],["2026-04-30",1457,260832,3,0,61,1,2,2,0],["2026-04-30",1457,258525,3,0,61,1,2,2,0],["2026-04-30",1028,253500,3,0,61,1,2,2,0],["2026-04-30",995,252429,2,0,49,1,2,1,0],["2026-04-30",1457,248292,3,0,61,1,2,2,0],["2026-04-30",1304,247500,30,0,27,1,2,7,0],["2026-04-30",1981,246620,3,0,61,1,2,2,0],["2026-04-30",1457,246560,3,0,61,1,2,2,0],["2026-04-30",1457,245784,3,0,61,1,2,2,0],["2026-04-30",485,243958,2,0,83,1,2,1,0],["2026-04-30",1457,243880,3,0,61,1,2,2,0],["2026-04-30",277,241696,3,0,61,1,2,2,0],["2026-04-30",1457,241200,3,0,61,1,2,2,0],["2026-04-30",1457,240768,3,0,61,1,2,2,0],["2026-04-30",1581,235550,3,0,61,1,2,2,0],["2026-04-30",3860,235200,2,0,8,1,2,1,0],["2026-04-30",1457,230736,3,0,61,1,2,2,0],["2026-04-30",1457,230736,3,0,97,1,2,2,0],["2026-04-30",2020,228274,3,0,61,1,2,2,0],["2026-04-30",1457,228228,3,0,61,1,2,2,0],["2026-04-30",881,227808,3,0,82,1,2,2,0],["2026-04-30",1959,226128,3,0,61,1,2,2,0],["2026-04-30",2020,226072,3,0,61,1,2,2,0],["2026-04-30",1457,225720,3,0,97,1,2,2,0],["2026-04-30",1457,225720,3,0,61,1,2,2,0],["2026-04-30",2020,220200,3,0,61,1,2,2,0],["2026-04-30",2946,220000,4,0,52,1,6,0,0],["2026-04-30",2020,215062,3,0,61,1,2,2,0],["2026-04-30",2197,210276,3,0,61,1,2,2,0],["2026-04-30",485,208163,3,0,42,1,2,2,0],["2026-04-30",2014,207900,30,0,96,1,7,0,0],["2026-04-30",821,207680,3,0,61,1,2,2,0],["2026-04-30",1457,204402,3,0,61,1,2,2,0],["2026-04-30",1457,203775,3,0,97,1,2,2,0],["2026-04-30",2020,202584,3,0,61,1,2,2,0],["2026-04-30",1608,201936,3,0,89,1,2,2,0],["2026-04-30",3998,200000,9,0,8,1,2,6,0],["2026-04-30",2197,199892,3,0,61,1,2,2,0],["2026-04-30",1457,199660,3,0,61,1,2,2,0],["2026-04-30",1959,199208,3,0,61,1,2,2,0],["2026-04-30",1457,198320,3,0,61,1,2,2,0],["2026-04-30",1457,198132,3,0,61,1,2,2,0],["2026-04-30",1581,197862,3,0,61,1,2,2,0],["2026-04-30",1981,197296,3,0,61,1,2,2,0],["2026-04-30",821,197296,3,0,61,1,2,2,0],["2026-04-30",2187,195800,3,0,82,1,2,2,0],["2026-04-30",1457,194370,3,0,61,1,2,2,0],["2026-04-30",1980,192104,3,0,61,1,2,2,0],["2026-04-30",1457,187600,3,0,61,1,2,2,0],["2026-04-30",1457,186260,3,0,61,1,2,2,0],["2026-04-30",1792,186260,3,0,61,1,2,2,0],["2026-04-30",1980,185472,3,0,61,1,2,2,0],["2026-04-30",2020,184968,3,0,61,1,2,2,0],["2026-04-30",1608,183568,3,0,89,1,2,2,0],["2026-04-30",1608,183568,3,0,89,1,2,2,0],["2026-04-30",1581,181037,3,0,61,1,2,2,0],["2026-04-30",1457,180576,3,0,97,1,2,2,0],["2026-04-30",1457,180576,3,0,97,1,2,2,0],["2026-04-30",3765,180000,2,0,8,1,2,1,0],["2026-04-30",2432,180000,6,0,8,1,2,3,0],["2026-04-30",1457,178068,3,0,61,1,2,2,0],["2026-04-30",1959,177672,3,0,61,1,2,2,0],["2026-04-30",2020,176160,3,0,61,1,2,2,0],["2026-04-30",1457,175560,3,0,61,1,2,2,0],["2026-04-30",1457,175560,3,0,61,1,2,2,0],["2026-04-30",1981,173376,3,0,61,1,2,2,0],["2026-04-30",892,173009,6,0,8,1,2,3,0],["2026-04-30",485,172980,3,0,42,1,2,2,0],["2026-04-30",2197,171336,3,0,61,1,2,2,0],["2026-04-30",485,171314,3,0,42,1,2,2,0],["2026-04-30",1959,169596,3,0,61,1,2,2,0],["2026-04-30",1959,169596,3,0,61,1,2,2,0],["2026-04-30",1457,168840,3,0,61,1,2,2,0],["2026-04-30",1457,168840,3,0,61,1,2,2,0],["2026-04-30",2197,168840,3,0,61,1,2,2,0],["2026-04-30",1457,168036,3,0,61,1,2,2,0],["2026-04-30",1457,168036,3,0,61,1,2,2,0],["2026-04-30",3765,168000,2,0,8,1,2,1,0],["2026-04-30",3765,168000,2,0,8,1,2,1,0],["2026-04-30",485,167686,3,0,42,1,2,2,0],["2026-04-30",1980,167500,3,0,61,1,2,2,0],["2026-04-30",1981,167400,3,0,61,1,2,2,0],["2026-04-30",513,166184,3,0,82,1,2,2,0],["2026-04-30",513,166184,3,0,82,1,2,2,0],["2026-04-30",1981,166144,3,0,61,1,2,2,0],["2026-04-30",2197,166144,3,0,61,1,2,2,0],["2026-04-30",1371,165812,31,0,171,1,2,3,0],["2026-04-30",1581,165558,3,0,61,1,2,2,0],["2026-04-30",1457,164840,3,0,61,1,2,2,0],["2026-04-30",2197,163548,3,0,61,1,2,2,0],["2026-04-30",1457,163020,3,0,97,1,2,2,0],["2026-04-30",1457,163020,3,0,61,1,2,2,0],["2026-04-30",1457,160800,3,0,61,1,2,2,0],["2026-04-30",1981,159300,3,0,61,1,2,2,0],["2026-04-30",1457,159258,3,0,61,1,2,2,0],["2026-04-30",1457,157377,3,0,61,1,2,2,0],["2026-04-30",1457,156499,3,0,61,1,2,2,0],["2026-04-30",821,155760,3,0,61,1,2,2,0],["2026-04-30",1981,153164,3,0,61,1,2,2,0],["2026-04-30",2197,153164,3,0,61,1,2,2,0],["2026-04-30",2197,153164,3,0,61,1,2,2,0],["2026-04-30",1457,150480,3,0,97,1,2,2,0],["2026-04-30",1457,150080,3,0,61,1,2,2,0],["2026-04-30",4028,150000,9,0,8,1,2,6,0],["2026-04-30",4029,150000,3,0,8,1,2,2,0],["2026-04-30",3765,147000,2,0,8,1,2,1,0],["2026-04-30",2020,146800,3,0,61,1,2,2,0],["2026-04-30",1981,145800,3,0,61,1,2,2,0],["2026-04-30",1457,145464,3,0,61,1,2,2,0],["2026-04-30",1980,144210,3,0,61,1,2,2,0],["2026-04-30",2020,143864,3,0,61,1,2,2,0],["2026-04-30",2020,143130,3,0,61,1,2,2,0],["2026-04-30",4038,140246,1,0,55,1,5,0,0],["2026-04-30",1457,137940,3,0,97,1,2,2,0],["2026-04-30",1981,134848,3,0,61,1,2,2,0],["2026-04-30",1959,134600,3,0,61,1,2,2,0],["2026-04-30",2020,133588,3,0,61,1,2,2,0],["2026-04-30",1457,131670,3,0,61,1,2,2,0],["2026-04-30",1457,130416,3,0,97,1,2,2,0],["2026-04-30",1457,129980,3,0,61,1,2,2,0],["2026-04-30",2197,127204,3,0,61,1,2,2,0],["2026-04-30",1457,126630,3,0,61,1,2,2,0],["2026-04-30",2805,125800,2,0,0,1,2,1,0],["2026-04-30",1271,125696,3,0,77,1,2,2,0],["2026-04-30",1457,125400,3,0,61,1,2,2,0],["2026-04-30",2197,124620,3,0,61,1,2,2,0],["2026-04-30",1457,123280,3,0,61,1,2,2,0],["2026-04-30",1457,120600,3,0,61,1,2,2,0],["2026-04-30",2197,118118,3,0,61,1,2,2,0],["2026-04-30",1581,117432,3,0,61,1,2,2,0],["2026-04-30",1981,115584,3,0,61,1,2,2,0],["2026-04-30",2197,115522,3,0,61,1,2,2,0],["2026-04-30",2197,115240,3,0,61,1,2,2,0],["2026-04-30",881,114816,3,0,82,1,2,2,0],["2026-04-30",2645,114224,3,0,61,1,2,2,0],["2026-04-30",1919,114114,3,0,61,1,2,2,0],["2026-04-30",1457,113487,3,0,61,1,2,2,0],["2026-04-30",1959,113064,3,0,61,1,2,2,0],["2026-04-30",1959,113064,3,0,61,1,2,2,0],["2026-04-30",1457,112560,3,0,61,1,2,2,0],["2026-04-30",1980,112560,3,0,61,1,2,2,0],["2026-04-30",1980,112560,3,0,61,1,2,2,0],["2026-04-30",134,112064,3,0,82,1,2,2,0],["2026-04-30",513,109248,3,0,82,1,2,2,0],["2026-04-30",2197,109032,3,0,61,1,2,2,0],["2026-04-30",2554,108601,9,0,59,1,2,6,0],["2026-04-30",2645,107734,3,0,61,1,2,2,0],["2026-04-30",1524,107536,3,0,77,1,2,2,0],["2026-04-30",1457,107200,3,0,61,1,2,2,0],["2026-04-30",2020,107164,3,0,61,1,2,2,0],["2026-04-30",1959,106334,3,0,61,1,2,2,0],["2026-04-30",343,103840,3,0,61,1,2,2,0],["2026-04-30",485,103017,3,0,42,1,2,2,0],["2026-04-30",1457,102828,3,0,61,1,2,2,0],["2026-04-30",485,100886,2,0,83,1,2,1,0],["2026-04-30",2014,100819,30,0,96,1,7,0,0],["2026-04-30",513,100144,3,0,82,1,2,2,0],["2026-04-30",1981,98648,3,0,61,1,2,2,0],["2026-04-30",485,97976,3,0,42,1,2,2,0],["2026-04-30",1981,97200,3,0,61,1,2,2,0],["2026-04-30",485,96201,3,0,42,1,2,2,0],["2026-04-30",485,95914,2,0,83,1,2,1,0],["2026-04-30",485,95760,3,0,70,1,2,2,0],["2026-04-30",2838,94220,3,0,61,1,2,2,0],["2026-04-30",1457,94050,3,0,61,1,2,2,0],["2026-04-30",1457,93800,3,0,61,1,2,2,0],["2026-04-30",2197,93456,3,0,61,1,2,2,0],["2026-04-30",1457,92796,3,0,61,1,2,2,0],["2026-04-30",2020,91264,3,0,61,1,2,2,0],["2026-04-30",1457,90288,3,0,61,1,2,2,0],["2026-04-30",1457,90288,3,0,97,1,2,2,0],["2026-04-30",1778,88264,3,0,61,1,2,2,0],["2026-04-30",1457,87780,3,0,97,1,2,2,0],["2026-04-30",1457,86526,3,0,61,1,2,2,0],["2026-04-30",1838,85455,30,0,59,1,2,0,0],["2026-04-30",1262,85000,30,0,74,1,2,0,0],["2026-04-30",485,84330,3,0,101,1,2,2,0],["2026-04-30",2014,83552,30,0,96,1,7,0,0],["2026-04-30",2187,83200,3,0,82,1,2,2,0],["2026-04-30",134,82400,3,0,82,1,2,2,0],["2026-04-30",2020,82208,3,0,61,1,2,2,0],["2026-04-30",485,80444,3,0,42,1,2,2,0],["2026-04-30",1457,80256,3,0,61,1,2,2,0],["2026-04-30",627,80196,30,0,50,1,2,0,0],["2026-04-30",2020,79856,3,0,61,1,2,2,0],["2026-04-30",2020,79272,3,0,61,1,2,2,0],["2026-04-30",4136,77905,2,0,23,1,2,1,0],["2026-04-30",3414,76380,1,0,55,1,2,0,0],["2026-04-30",1959,75488,3,0,61,1,2,2,0],["2026-04-30",1685,75060,3,0,61,1,2,2,0],["2026-04-30",1457,75040,3,0,61,1,2,2,0],["2026-04-30",1457,75040,3,0,61,1,2,2,0],["2026-04-30",1457,73986,3,0,61,1,2,2,0],["2026-04-30",2197,72800,3,0,61,1,2,2,0],["2026-04-30",821,72688,3,0,61,1,2,2,0],["2026-04-30",2187,71200,3,0,82,1,2,2,0],["2026-04-30",485,71162,2,0,83,1,2,1,0],["2026-04-30",2197,69680,3,0,61,1,2,2,0],["2026-04-30",485,69300,3,0,42,1,2,2,0],["2026-04-30",1457,68970,3,0,61,1,2,2,0],["2026-04-30",1457,68970,3,0,61,1,2,2,0],["2026-04-30",1778,68794,3,0,61,1,2,2,0],["2026-04-30",2137,67646,30,0,66,1,2,0,0],["2026-04-30",1778,67496,3,0,61,1,2,2,0],["2026-04-30",1778,67496,3,0,61,1,2,2,0],["2026-04-30",1778,67496,3,0,61,1,2,2,0],["2026-04-30",1778,67496,3,0,61,1,2,2,0],["2026-04-30",2197,67496,3,0,61,1,2,2,0],["2026-04-30",485,66852,2,0,83,1,2,1,0],["2026-04-30",134,65920,3,0,82,1,2,2,0],["2026-04-30",134,65920,3,0,82,1,2,2,0],["2026-04-30",134,65920,3,0,82,1,2,2,0],["2026-04-30",485,65254,3,0,101,1,2,2,0],["2026-04-30",1457,65208,3,0,97,1,2,2,0],["2026-04-30",1778,64900,3,0,61,1,2,2,0],["2026-04-30",1981,64800,3,0,61,1,2,2,0],["2026-04-30",2270,64626,9,0,71,1,2,6,0],["2026-04-30",821,62304,3,0,61,1,2,2,0],["2026-04-30",2020,61656,3,0,61,1,2,2,0],["2026-04-30",1926,61000,2,0,8,1,2,1,0],["2026-04-30",2193,60192,3,0,97,1,2,2,0],["2026-04-30",2020,59892,3,0,61,1,2,2,0],["2026-04-30",2020,59892,3,0,61,1,2,2,0],["2026-04-30",2197,58410,3,0,61,1,2,2,0],["2026-04-30",1457,56430,3,0,97,1,2,2,0],["2026-04-30",2020,55784,3,0,61,1,2,2,0],["2026-04-30",485,54660,3,0,42,1,2,2,0],["2026-04-30",2014,54549,30,0,96,1,7,0,0],["2026-04-30",1919,53867,3,0,61,1,2,2,0],["2026-04-30",485,53600,3,0,101,1,2,2,0],["2026-04-30",485,52912,3,0,42,1,2,2,0],["2026-04-30",485,52807,3,0,101,1,2,2,0],["2026-04-30",1981,51920,3,0,61,1,2,2,0],["2026-04-30",513,-100144,3,0,82,1,2,2,0],["2026-04-30",1407,-102828,3,0,61,1,2,2,0],["2026-04-30",513,-109248,3,0,82,1,2,2,0],["2026-04-30",1271,-125696,3,0,77,1,2,2,0],["2026-04-30",1792,-186260,3,0,61,1,2,2,0],["2026-04-30",1919,-240768,3,0,97,1,2,2,0],["2026-04-30",1959,-327096,3,0,61,1,2,2,0],["2026-04-30",3055,-4408000,4,0,6,1,0,0,0],["2026-04-30",940,-64120800,10,0,8,1,2,5,0],["2026-04-29",1733,191258851,1,0,5,1,0,0,0],["2026-04-29",39,40781515,3,0,21,1,2,2,0],["2026-04-29",115,34981154,8,0,94,1,2,3,0],["2026-04-29",134,15558966,3,0,21,1,2,2,0],["2026-04-29",193,13849433,3,0,33,1,2,2,0],["2026-04-29",190,13398727,3,0,21,1,2,2,0],["2026-04-29",182,13322140,3,0,21,1,2,2,0],["2026-04-29",193,13213458,3,0,21,1,2,2,0],["2026-04-29",217,13046952,3,0,21,1,2,2,0],["2026-04-29",223,12840927,3,0,21,1,2,2,0],["2026-04-29",49,11158437,30,0,19,1,2,5,0],["2026-04-29",218,11157272,3,0,21,1,2,2,0],["2026-04-29",218,11146577,3,0,21,1,2,2,0],["2026-04-29",236,10972256,3,0,21,1,2,2,0],["2026-04-29",580,10927291,3,0,21,1,2,2,0],["2026-04-29",290,10712898,3,0,21,1,2,2,0],["2026-04-29",275,10106124,3,0,21,1,2,2,0],["2026-04-29",240,9052825,3,0,21,1,2,2,0],["2026-04-29",510,8779860,3,0,21,1,2,2,0],["2026-04-29",343,8765219,3,0,21,1,2,2,0],["2026-04-29",343,8559756,3,0,21,1,2,2,0],["2026-04-29",359,8429551,3,0,21,1,2,2,0],["2026-04-29",344,8392413,3,0,21,1,2,2,0],["2026-04-29",348,8351287,3,0,21,1,2,2,0],["2026-04-29",334,7948745,3,0,21,1,2,2,0],["2026-04-29",394,7867422,3,0,21,1,2,2,0],["2026-04-29",408,7508435,3,0,21,1,2,2,0],["2026-04-29",394,7458703,3,0,21,1,2,2,0],["2026-04-29",444,7223314,3,0,21,1,2,2,0],["2026-04-29",426,7197208,3,0,21,1,2,2,0],["2026-04-29",218,7195534,3,0,21,1,2,2,0],["2026-04-29",370,7181340,3,0,21,1,2,2,0],["2026-04-29",217,7108988,3,0,21,1,2,2,0],["2026-04-29",418,7050088,3,0,21,1,2,2,0],["2026-04-29",506,7029831,3,0,21,1,2,2,0],["2026-04-29",218,7018493,3,0,21,1,2,2,0],["2026-04-29",218,7017842,3,0,21,1,2,2,0],["2026-04-29",440,6941684,3,0,21,1,2,2,0],["2026-04-29",811,6865827,3,0,21,1,2,2,0],["2026-04-29",343,6865220,3,0,21,1,2,2,0],["2026-04-29",177,6859350,3,0,21,1,2,2,0],["2026-04-29",39,6815315,3,0,21,1,2,2,0],["2026-04-29",236,6803849,3,0,21,1,2,2,0],["2026-04-29",217,6746468,3,0,21,1,2,2,0],["2026-04-29",463,6647697,3,0,21,1,2,2,0],["2026-04-29",3689,6516555,3,0,21,1,2,2,0],["2026-04-29",456,6477853,3,0,21,1,2,2,0],["2026-04-29",461,6472645,3,0,21,1,2,2,0],["2026-04-29",3689,6288332,3,0,21,1,2,2,0],["2026-04-29",473,6265016,3,0,21,1,2,2,0],["2026-04-29",344,6211302,3,0,21,1,2,2,0],["2026-04-29",670,6194031,3,0,21,1,2,2,0],["2026-04-29",583,6177543,3,0,21,1,2,2,0],["2026-04-29",3689,6119475,3,0,21,1,2,2,0],["2026-04-29",577,6093688,3,0,21,1,2,2,0],["2026-04-29",418,6053448,3,0,21,1,2,2,0],["2026-04-29",583,5907054,3,0,21,1,2,2,0],["2026-04-29",510,5881231,3,0,21,1,2,2,0],["2026-04-29",343,5878189,3,0,21,1,2,2,0],["2026-04-29",592,5821604,3,0,21,1,2,2,0],["2026-04-29",497,5816871,3,0,21,1,2,2,0],["2026-04-29",503,5769150,3,0,21,1,2,2,0],["2026-04-29",526,5760618,3,0,21,1,2,2,0],["2026-04-29",540,5622966,3,0,21,1,2,2,0],["2026-04-29",526,5612148,3,0,21,1,2,2,0],["2026-04-29",1668,5600000,1,0,1,1,2,0,0],["2026-04-29",625,5587232,3,0,21,1,2,2,0],["2026-04-29",540,5519550,3,0,21,1,2,2,0],["2026-04-29",218,5467377,3,0,21,1,2,2,0],["2026-04-29",555,5419513,3,0,21,1,2,2,0],["2026-04-29",295,5355565,3,0,21,1,2,2,0],["2026-04-29",408,5333097,3,0,21,1,2,2,0],["2026-04-29",177,5272184,3,0,21,1,2,2,0],["2026-04-29",161,5234648,3,0,21,1,2,2,0],["2026-04-29",440,5221129,3,0,21,1,2,2,0],["2026-04-29",463,5129709,3,0,21,1,2,2,0],["2026-04-29",39,5105948,3,0,21,1,2,2,0],["2026-04-29",824,4999963,3,0,21,1,2,2,0],["2026-04-29",368,4996757,3,0,21,1,2,2,0],["2026-04-29",510,4982072,3,0,21,1,2,2,0],["2026-04-29",708,4972645,3,0,21,1,2,2,0],["2026-04-29",510,4962688,3,0,21,1,2,2,0],["2026-04-29",600,4944057,3,0,21,1,2,2,0],["2026-04-29",540,4943756,3,0,21,1,2,2,0],["2026-04-29",36,4892225,3,0,21,1,2,2,0],["2026-04-29",614,4845455,3,0,21,1,2,2,0],["2026-04-29",343,4825106,3,0,21,1,2,2,0],["2026-04-29",624,4770918,3,0,21,1,2,2,0],["2026-04-29",611,4714950,3,0,21,1,2,2,0],["2026-04-29",791,4644751,3,0,21,1,2,2,0],["2026-04-29",513,4633756,3,0,21,1,2,2,0],["2026-04-29",394,4609150,3,0,21,1,2,2,0],["2026-04-29",526,4605016,3,0,21,1,2,2,0],["2026-04-29",212,4601660,3,0,21,1,2,2,0],["2026-04-29",1749,4539149,8,0,0,1,2,3,0],["2026-04-29",394,4531790,3,0,21,1,2,2,0],["2026-04-29",637,4513680,3,0,21,1,2,2,0],["2026-04-29",343,4495085,3,0,21,1,2,2,0],["2026-04-29",463,4483954,3,0,21,1,2,2,0],["2026-04-29",592,4475381,3,0,21,1,2,2,0],["2026-04-29",81,4399804,3,0,21,1,2,2,0],["2026-04-29",346,4396752,3,0,21,1,2,2,0],["2026-04-29",497,4345731,3,0,21,1,2,2,0],["2026-04-29",394,4333855,3,0,21,1,2,2,0],["2026-04-29",659,4332870,3,0,21,1,2,2,0],["2026-04-29",592,4208521,3,0,21,1,2,2,0],["2026-04-29",497,4195633,3,0,21,1,2,2,0],["2026-04-29",49,4144339,30,0,23,1,2,5,0],["2026-04-29",394,4119630,3,0,21,1,2,2,0],["2026-04-29",802,4107908,3,0,21,1,2,2,0],["2026-04-29",714,4050890,3,0,21,1,2,2,0],["2026-04-29",723,4011205,3,0,21,1,2,2,0],["2026-04-29",730,3966694,3,0,21,1,2,2,0],["2026-04-29",161,3966527,3,0,33,1,2,2,0],["2026-04-29",575,3800238,30,0,19,1,2,5,0],["2026-04-29",752,3794772,3,0,21,1,2,2,0],["2026-04-29",207,3774738,3,0,21,1,2,2,0],["2026-04-29",394,3761295,3,0,21,1,2,2,0],["2026-04-29",218,3754670,3,0,21,1,2,2,0],["2026-04-29",344,3711408,3,0,21,1,2,2,0],["2026-04-29",177,3703255,3,0,21,1,2,2,0],["2026-04-29",1035,3683697,3,0,21,1,2,2,0],["2026-04-29",344,3670967,3,0,21,1,2,2,0],["2026-04-29",767,3647956,3,0,21,1,2,2,0],["2026-04-29",777,3606000,3,0,21,1,2,2,0],["2026-04-29",759,3595260,3,0,21,1,2,2,0],["2026-04-29",780,3583848,3,0,21,1,2,2,0],["2026-04-29",768,3519905,3,0,21,1,2,2,0],["2026-04-29",39,3475906,3,0,21,1,2,2,0],["2026-04-29",177,3471411,3,0,21,1,2,2,0],["2026-04-29",796,3446521,3,0,21,1,2,2,0],["2026-04-29",641,3383335,3,0,21,1,2,2,0],["2026-04-29",440,3369886,3,0,21,1,2,2,0],["2026-04-29",813,3337153,3,0,21,1,2,2,0],["2026-04-29",842,3300307,3,0,21,1,2,2,0],["2026-04-29",810,3251286,3,0,21,1,2,2,0],["2026-04-29",827,3226697,3,0,21,1,2,2,0],["2026-04-29",615,3208075,3,0,21,1,2,2,0],["2026-04-29",835,3192708,3,0,21,1,2,2,0],["2026-04-29",3712,3192100,3,0,0,1,2,2,0],["2026-04-29",901,3122376,3,0,21,1,2,2,0],["2026-04-29",615,3098990,3,0,21,1,2,2,0],["2026-04-29",306,3084665,3,0,21,1,2,2,0],["2026-04-29",768,3069850,3,0,21,1,2,2,0],["2026-04-29",847,3028620,3,0,21,1,2,2,0],["2026-04-29",874,3025238,3,0,21,1,2,2,0],["2026-04-29",850,3005340,3,0,21,1,2,2,0],["2026-04-29",3719,3000000,4,0,90,1,4,0,0],["2026-04-29",1100,2966574,3,0,21,1,2,2,0],["2026-04-29",540,2873142,3,0,21,1,2,2,0],["2026-04-29",881,2847510,3,0,21,1,2,2,0],["2026-04-29",497,2844312,3,0,21,1,2,2,0],["2026-04-29",267,2831447,3,0,21,1,2,2,0],["2026-04-29",963,2804806,3,0,21,1,2,2,0],["2026-04-29",394,2802052,3,0,21,1,2,2,0],["2026-04-29",463,2783862,3,0,21,1,2,2,0],["2026-04-29",684,2754780,3,0,21,1,2,2,0],["2026-04-29",615,2622990,3,0,21,1,2,2,0],["2026-04-29",39,2591197,3,0,21,1,2,2,0],["2026-04-29",233,2589112,3,0,21,1,2,2,0],["2026-04-29",580,2576574,3,0,21,1,2,2,0],["2026-04-29",306,2512642,3,0,21,1,2,2,0],["2026-04-29",952,2501886,3,0,21,1,2,2,0],["2026-04-29",954,2494012,3,0,21,1,2,2,0],["2026-04-29",821,2492460,3,0,21,1,2,2,0],["2026-04-29",1035,2479808,3,0,21,1,2,2,0],["2026-04-29",958,2475359,3,0,21,1,2,2,0],["2026-04-29",855,2470333,3,0,21,1,2,2,0],["2026-04-29",149,2465834,3,0,21,1,2,2,0],["2026-04-29",961,2464996,3,0,21,1,2,2,0],["2026-04-29",965,2441073,3,0,21,1,2,2,0],["2026-04-29",744,2414500,3,0,50,1,2,2,0],["2026-04-29",994,2360464,3,0,21,1,2,2,0],["2026-04-29",977,2338826,3,0,21,1,2,2,0],["2026-04-29",440,2316931,3,0,21,1,2,2,0],["2026-04-29",998,2246774,3,0,21,1,2,2,0],["2026-04-29",768,2219372,3,0,21,1,2,2,0],["2026-04-29",497,2195513,3,0,21,1,2,2,0],["2026-04-29",1035,2194269,3,0,21,1,2,2,0],["2026-04-29",3741,2189283,30,0,19,1,2,5,0],["2026-04-29",913,2182418,3,0,21,1,2,2,0],["2026-04-29",676,2154527,3,0,21,1,2,2,0],["2026-04-29",577,2143620,3,0,21,1,2,2,0],["2026-04-29",344,2136768,3,0,21,1,2,2,0],["2026-04-29",780,2082376,3,0,21,1,2,2,0],["2026-04-29",752,2076752,3,0,21,1,2,2,0],["2026-04-29",1017,2065329,3,0,21,1,2,2,0],["2026-04-29",965,2060012,3,0,21,1,2,2,0],["2026-04-29",1020,2055313,3,0,21,1,2,2,0],["2026-04-29",161,2016429,3,0,21,1,2,2,0],["2026-04-29",456,2015713,3,0,21,1,2,2,0],["2026-04-29",440,2007839,3,0,21,1,2,2,0],["2026-04-29",1044,1982520,3,0,21,1,2,2,0],["2026-04-29",1049,1957565,3,0,21,1,2,2,0],["2026-04-29",727,1957125,3,0,21,1,2,2,0],["2026-04-29",1035,1950090,3,0,21,1,2,2,0],["2026-04-29",1049,1945359,3,0,21,1,2,2,0],["2026-04-29",1052,1941600,3,0,21,1,2,2,0],["2026-04-29",1071,1898971,3,0,21,1,2,2,0],["2026-04-29",264,1893062,3,0,21,1,2,2,0],["2026-04-29",456,1887922,3,0,21,1,2,2,0],["2026-04-29",193,1867650,3,0,21,1,2,2,0],["2026-04-29",1065,1862190,3,0,21,1,2,2,0],["2026-04-29",1049,1835475,3,0,21,1,2,2,0],["2026-04-29",1075,1819447,3,0,21,1,2,2,0],["2026-04-29",463,1798957,3,0,21,1,2,2,0],["2026-04-29",344,1781539,3,0,21,1,2,2,0],["2026-04-29",37,1766210,3,0,21,1,2,2,0],["2026-04-29",1088,1750633,3,0,21,1,2,2,0],["2026-04-29",223,1736093,3,0,21,1,2,2,0],["2026-04-29",1096,1732110,3,0,21,1,2,2,0],["2026-04-29",659,1719390,3,0,21,1,2,2,0],["2026-04-29",1155,1713156,30,0,11,1,2,4,0],["2026-04-29",3755,1701000,1,0,4,1,2,0,0],["2026-04-29",218,1667955,3,0,21,1,2,2,0],["2026-04-29",768,1648107,3,0,21,1,2,2,0],["2026-04-29",526,1634181,3,0,21,1,2,2,0],["2026-04-29",1136,1620786,3,0,21,1,2,2,0],["2026-04-29",3758,1600000,4,0,20,1,2,6,0],["2026-04-29",629,1578947,4,0,6,1,3,0,0],["2026-04-29",822,1575000,3,0,21,1,2,2,0],["2026-04-29",1076,1566125,3,0,21,1,2,2,0],["2026-04-29",1154,1554991,3,0,21,1,2,2,0],["2026-04-29",1034,1508832,3,0,21,1,2,2,0],["2026-04-29",1288,1489974,3,0,33,1,2,2,0],["2026-04-29",218,1467075,3,0,21,1,2,2,0],["2026-04-29",1175,1447500,3,0,21,1,2,2,0],["2026-04-29",3765,1440000,2,0,8,1,2,1,0],["2026-04-29",3765,1440000,2,0,8,1,2,1,0],["2026-04-29",3766,1440000,2,0,8,1,2,1,0],["2026-04-29",1194,1438683,3,0,21,1,2,2,0],["2026-04-29",1180,1436670,3,0,21,1,2,2,0],["2026-04-29",1183,1416600,3,0,21,1,2,2,0],["2026-04-29",1189,1402564,3,0,21,1,2,2,0],["2026-04-29",495,1384663,3,0,21,1,2,2,0],["2026-04-29",952,1383499,3,0,21,1,2,2,0],["2026-04-29",1199,1381830,3,0,21,1,2,2,0],["2026-04-29",1209,1358687,3,0,21,1,2,2,0],["2026-04-29",1221,1307760,3,0,21,1,2,2,0],["2026-04-29",344,1289370,3,0,21,1,2,2,0],["2026-04-29",3773,1275000,2,0,8,1,2,1,0],["2026-04-29",723,1274516,3,0,21,1,2,2,0],["2026-04-29",356,1262430,3,0,21,1,2,2,0],["2026-04-29",700,1260000,2,0,8,1,2,1,0],["2026-04-29",193,1253440,3,0,33,1,2,2,0],["2026-04-29",463,1250890,3,0,21,1,2,2,0],["2026-04-29",394,1229310,3,0,21,1,2,2,0],["2026-04-29",965,1224941,3,0,21,1,2,2,0],["2026-04-29",1130,1222357,3,0,21,1,2,2,0],["2026-04-29",1020,1221289,3,0,21,1,2,2,0],["2026-04-29",1250,1219110,3,0,21,1,2,2,0],["2026-04-29",1251,1215870,3,0,21,1,2,2,0],["2026-04-29",3776,1215000,2,0,8,1,2,1,0],["2026-04-29",1252,1213560,3,0,21,1,2,2,0],["2026-04-29",708,1202079,3,0,21,1,2,2,0],["2026-04-29",1481,1199468,3,0,21,1,2,2,0],["2026-04-29",1260,1185158,3,0,21,1,2,2,0],["2026-04-29",1035,1180875,3,0,21,1,2,2,0],["2026-04-29",1263,1179103,3,0,21,1,2,2,0],["2026-04-29",1221,1151850,3,0,21,1,2,2,0],["2026-04-29",998,1150446,3,0,21,1,2,2,0],["2026-04-29",1075,1140615,3,0,21,1,2,2,0],["2026-04-29",610,1113125,3,0,21,1,2,2,0],["2026-04-29",1295,1109172,3,0,21,1,2,2,0],["2026-04-29",1298,1101870,3,0,21,1,2,2,0],["2026-04-29",3786,1068000,2,0,8,1,2,1,0],["2026-04-29",1337,1062246,3,0,21,1,2,2,0],["2026-04-29",2627,1052400,1,0,1,1,2,0,0],["2026-04-29",1326,1046640,3,0,21,1,2,2,0],["2026-04-29",1333,1034662,3,0,21,1,2,2,0],["2026-04-29",151,1029899,3,0,21,1,2,2,0],["2026-04-29",1336,1028570,3,0,21,1,2,2,0],["2026-04-29",768,1027950,3,0,21,1,2,2,0],["2026-04-29",1076,1025018,3,0,21,1,2,2,0],["2026-04-29",3789,1008000,2,0,8,1,2,1,0],["2026-04-29",1364,1000000,30,0,72,1,2,0,0],["2026-04-29",1362,992915,3,0,21,1,2,2,0],["2026-04-29",752,992040,3,0,21,1,2,2,0],["2026-04-29",847,979110,3,0,21,1,2,2,0],["2026-04-29",1398,976863,3,0,21,1,2,2,0],["2026-04-29",394,968953,3,0,21,1,2,2,0],["2026-04-29",3801,960000,2,0,8,1,2,1,0],["2026-04-29",3803,950000,1,0,4,1,2,0,0],["2026-04-29",394,945221,3,0,21,1,2,2,0],["2026-04-29",909,941072,3,0,21,1,2,2,0],["2026-04-29",615,939960,3,0,21,1,2,2,0],["2026-04-29",1049,928338,3,0,21,1,2,2,0],["2026-04-29",1389,927769,3,0,21,1,2,2,0],["2026-04-29",821,912428,3,0,21,1,2,2,0],["2026-04-29",745,902477,6,0,8,1,2,3,0],["2026-04-29",1438,898721,3,0,21,1,2,2,0],["2026-04-29",580,891409,3,0,21,1,2,2,0],["2026-04-29",1587,890370,3,0,21,1,2,2,0],["2026-04-29",3814,879375,2,0,0,1,2,1,0],["2026-04-29",1436,873600,3,0,21,1,2,2,0],["2026-04-29",1509,861552,2,0,8,1,2,1,0],["2026-04-29",2014,860560,30,0,96,1,7,0,0],["2026-04-29",1465,860188,3,0,21,1,2,2,0],["2026-04-29",1339,830100,3,0,33,1,2,2,0],["2026-04-29",1486,809893,3,0,21,1,2,2,0],["2026-04-29",1488,808800,3,0,21,1,2,2,0],["2026-04-29",242,805526,3,0,33,1,2,2,0],["2026-04-29",1493,800255,3,0,21,1,2,2,0],["2026-04-29",501,797143,3,0,33,1,2,2,0],["2026-04-29",1020,786195,3,0,21,1,2,2,0],["2026-04-29",1505,784385,3,0,21,1,2,2,0],["2026-04-29",394,782387,3,0,21,1,2,2,0],["2026-04-29",1531,774664,3,0,21,1,2,2,0],["2026-04-29",1533,772489,3,0,21,1,2,2,0],["2026-04-29",1517,771360,3,0,21,1,2,2,0],["2026-04-29",80,761778,3,0,21,1,2,2,0],["2026-04-29",526,761741,3,0,21,1,2,2,0],["2026-04-29",1500,757249,3,0,21,1,2,2,0],["2026-04-29",3830,756000,2,0,8,1,2,1,0],["2026-04-29",3830,756000,2,0,8,1,2,1,0],["2026-04-29",3831,756000,2,0,8,1,2,1,0],["2026-04-29",3831,756000,2,0,8,1,2,1,0],["2026-04-29",3831,756000,2,0,8,1,2,1,0],["2026-04-29",3832,756000,2,0,8,1,2,1,0],["2026-04-29",3833,756000,2,0,8,1,2,1,0],["2026-04-29",3834,756000,2,0,8,1,2,1,0],["2026-04-29",3834,756000,2,0,8,1,2,1,0],["2026-04-29",3835,756000,2,0,8,1,2,1,0],["2026-04-29",1169,752910,3,0,21,1,2,2,0],["2026-04-29",78,752400,3,0,33,1,2,2,0],["2026-04-29",1530,750780,3,0,21,1,2,2,0],["2026-04-29",35,746490,3,0,21,1,2,2,0],["2026-04-29",1534,745050,3,0,21,1,2,2,0],["2026-04-29",759,740310,3,0,21,1,2,2,0],["2026-04-29",1536,738987,3,0,21,1,2,2,0],["2026-04-29",1537,738450,3,0,21,1,2,2,0],["2026-04-29",961,731157,3,0,21,1,2,2,0],["2026-04-29",549,722405,3,0,21,1,2,2,0],["2026-04-29",1213,721200,3,0,33,1,2,2,0],["2026-04-29",35,715935,3,0,21,1,2,2,0],["2026-04-29",35,706520,3,0,21,1,2,2,0],["2026-04-29",1560,705960,3,0,21,1,2,2,0],["2026-04-29",35,705220,3,0,21,1,2,2,0],["2026-04-29",580,701517,3,0,21,1,2,2,0],["2026-04-29",424,701206,3,0,21,1,2,2,0],["2026-04-29",1603,695757,3,0,21,1,2,2,0],["2026-04-29",35,692415,3,0,21,1,2,2,0],["2026-04-29",272,689700,3,0,21,1,2,2,0],["2026-04-29",1076,677722,3,0,33,1,2,2,0],["2026-04-29",637,672150,3,0,21,1,2,2,0],["2026-04-29",399,664285,3,0,21,1,2,2,0],["2026-04-29",1613,658874,3,0,21,1,2,2,0],["2026-04-29",1020,654286,3,0,21,1,2,2,0],["2026-04-29",1142,653970,3,0,21,1,2,2,0],["2026-04-29",1488,640909,3,0,21,1,2,2,0],["2026-04-29",3833,630000,2,0,8,1,2,1,0],["2026-04-29",3854,630000,2,0,8,1,2,1,0],["2026-04-29",490,624165,3,0,44,1,2,2,0],["2026-04-29",1634,621428,3,0,21,1,2,2,0],["2026-04-29",306,614790,3,0,21,1,2,2,0],["2026-04-29",1642,614327,3,0,21,1,2,2,0],["2026-04-29",1643,614190,3,0,21,1,2,2,0],["2026-04-29",22,611774,9,0,6,1,3,6,0],["2026-04-29",744,606904,1,0,55,1,2,0,0],["2026-04-29",3271,600000,2,0,8,1,2,1,0],["2026-04-29",394,590653,3,0,21,1,2,2,0],["2026-04-29",1697,581538,3,0,33,1,2,2,0],["2026-04-29",629,575000,30,0,18,1,2,5,0],["2026-04-29",1609,571710,3,0,33,1,2,2,0],["2026-04-29",161,562470,3,0,33,1,2,2,0],["2026-04-29",1723,562063,3,0,21,1,2,2,0],["2026-04-29",1713,556380,3,0,21,1,2,2,0],["2026-04-29",1093,556315,3,0,21,1,2,2,0],["2026-04-29",1724,548404,3,0,21,1,2,2,0],["2026-04-29",1738,537857,3,0,21,1,2,2,0],["2026-04-29",395,534960,3,0,21,1,2,2,0],["2026-04-29",3814,533470,2,0,0,1,2,1,0],["2026-04-29",1774,531429,3,0,21,1,2,2,0],["2026-04-29",1753,529285,3,0,33,1,2,2,0],["2026-04-29",1067,529214,3,0,21,1,2,2,0],["2026-04-29",2625,529200,3,0,41,1,2,2,0],["2026-04-29",1737,514290,3,0,21,1,2,2,0],["2026-04-29",1771,514290,3,0,21,1,2,2,0],["2026-04-29",1769,512355,3,0,33,1,2,2,0],["2026-04-29",3887,504000,2,0,8,1,2,1,0],["2026-04-29",343,500677,3,0,21,1,2,2,0],["2026-04-29",1796,496765,3,0,21,1,2,2,0],["2026-04-29",1815,488474,3,0,21,1,2,2,0],["2026-04-29",3898,480000,2,0,8,1,2,1,0],["2026-04-29",3863,480000,2,0,8,1,2,1,0],["2026-04-29",1314,480000,2,0,8,1,2,1,0],["2026-04-29",3899,480000,2,0,8,1,2,1,0],["2026-04-29",1801,479212,3,0,21,1,2,2,0],["2026-04-29",161,471450,3,0,21,1,2,2,0],["2026-04-29",486,470797,3,0,21,1,2,2,0],["2026-04-29",196,465000,3,0,33,1,2,2,0],["2026-04-29",1855,458370,3,0,33,1,2,2,0],["2026-04-29",1869,448560,3,0,21,1,2,2,0],["2026-04-29",1362,443689,3,0,21,1,2,2,0],["2026-04-29",250,434610,3,0,21,1,2,2,0],["2026-04-29",1896,432840,3,0,21,1,2,2,0],["2026-04-29",3863,432000,2,0,8,1,2,1,0],["2026-04-29",1904,424650,3,0,21,1,2,2,0],["2026-04-29",1351,411592,3,0,21,1,2,2,0],["2026-04-29",381,411450,3,0,21,1,2,2,0],["2026-04-29",490,407160,3,0,21,1,2,2,0],["2026-04-29",1314,396000,2,0,8,1,2,1,0],["2026-04-29",494,392370,3,0,21,1,2,2,0],["2026-04-29",1979,389490,3,0,21,1,2,2,0],["2026-04-29",1988,385740,3,0,21,1,2,2,0],["2026-04-29",698,383260,3,0,21,1,2,2,0],["2026-04-29",1996,382715,3,0,21,1,2,2,0],["2026-04-29",1178,378255,3,0,21,1,2,2,0],["2026-04-29",3923,378000,2,0,8,1,2,1,0],["2026-04-29",913,376433,3,0,21,1,2,2,0],["2026-04-29",1452,374143,2,0,49,1,2,1,0],["2026-04-29",35,367230,3,0,21,1,2,2,0],["2026-04-29",2035,363428,3,0,21,1,2,2,0],["2026-04-29",136,363255,3,0,21,1,2,2,0],["2026-04-29",3766,360000,2,0,8,1,2,1,0],["2026-04-29",995,355600,2,0,49,1,2,1,0],["2026-04-29",3063,354299,3,0,21,1,2,2,0],["2026-04-29",2072,354286,3,0,33,1,2,2,0],["2026-04-29",571,353260,3,0,21,1,2,2,0],["2026-04-29",337,353260,3,0,21,1,2,2,0],["2026-04-29",156,353260,3,0,21,1,2,2,0],["2026-04-29",220,353260,3,0,21,1,2,2,0],["2026-04-29",35,353260,3,0,21,1,2,2,0],["2026-04-29",35,353260,3,0,21,1,2,2,0],["2026-04-29",2059,349697,3,0,21,1,2,2,0],["2026-04-29",330,348220,3,0,21,1,2,2,0],["2026-04-29",49,347296,30,0,19,1,2,5,0],["2026-04-29",1804,342892,3,0,21,1,2,2,0],["2026-04-29",1272,336346,2,0,103,1,2,1,0],["2026-04-29",951,323083,6,0,8,1,2,3,0],["2026-04-29",1272,320571,2,0,93,1,2,1,0],["2026-04-29",2115,319885,3,0,33,1,2,2,0],["2026-04-29",1509,317680,2,0,0,1,2,1,0],["2026-04-29",2102,311970,3,0,21,1,2,2,0],["2026-04-29",2163,300000,3,0,33,1,2,2,0],["2026-04-29",965,273403,3,0,21,1,2,2,0],["2026-04-29",2160,265436,2,0,10,1,2,1,0],["2026-04-29",3971,240320,2,0,8,1,2,1,0],["2026-04-29",3877,240000,2,0,8,1,2,1,0],["2026-04-29",3786,240000,2,0,8,1,2,1,0],["2026-04-29",3840,240000,2,0,8,1,2,1,0],["2026-04-29",1729,235840,3,0,61,1,3,2,0],["2026-04-29",1729,235840,3,0,61,1,3,2,0],["2026-04-29",1729,235840,3,0,61,1,3,2,0],["2026-04-29",1361,214300,1,0,4,1,2,0,0],["2026-04-29",2014,205344,30,0,96,1,7,0,0],["2026-04-29",1509,203808,2,0,0,1,2,1,0],["2026-04-29",1509,203808,2,0,0,1,2,1,0],["2026-04-29",1272,203318,2,0,103,1,2,1,0],["2026-04-29",1838,200000,30,0,8,1,2,0,0],["2026-04-29",2363,197490,3,0,21,1,2,2,0],["2026-04-29",1272,190300,2,0,125,1,2,1,0],["2026-04-29",1272,188500,2,0,130,1,2,1,0],["2026-04-29",1272,187728,2,0,103,1,2,1,0],["2026-04-29",2412,182143,3,0,21,1,2,2,0],["2026-04-29",1272,175941,2,0,103,1,2,1,0],["2026-04-29",1272,163428,2,0,93,1,2,1,0],["2026-04-29",37,160048,3,0,44,1,2,2,0],["2026-04-29",2014,148827,30,0,96,1,7,0,0],["2026-04-29",798,136634,6,0,8,1,2,3,0],["2026-04-29",1272,135842,2,0,125,1,2,1,0],["2026-04-29",1272,134643,2,0,86,1,2,1,0],["2026-04-29",2588,128357,3,0,21,1,2,2,0],["2026-04-29",1272,124787,2,0,103,1,2,1,0],["2026-04-29",1272,124787,2,0,103,1,2,1,0],["2026-04-29",4059,120510,30,0,96,1,7,0,0],["2026-04-29",1272,117276,2,0,103,1,2,1,0],["2026-04-29",1272,117276,2,0,103,1,2,1,0],["2026-04-29",1272,115121,2,0,93,1,2,1,0],["2026-04-29",1272,113143,2,0,93,1,2,1,0],["2026-04-29",1272,112286,2,0,86,1,2,1,0],["2026-04-29",1272,111274,2,0,93,1,2,1,0],["2026-04-29",1272,110446,2,0,93,1,2,1,0],["2026-04-29",1272,108000,2,0,130,1,2,1,0],["2026-04-29",1272,105785,2,0,86,1,2,1,0],["2026-04-29",1272,103714,2,0,130,1,2,1,0],["2026-04-29",1272,101270,2,0,26,1,2,1,0],["2026-04-29",1926,100000,2,0,8,1,2,1,0],["2026-04-29",3129,100000,1,0,20,1,2,6,0],["2026-04-29",2527,98560,2,0,0,1,2,1,0],["2026-04-29",4098,98195,30,0,59,1,0,0,0],["2026-04-29",2014,96513,30,0,96,1,7,0,0],["2026-04-29",1272,95555,2,0,93,1,2,1,0],["2026-04-29",2097,95304,3,0,97,1,2,2,0],["2026-04-29",1272,94279,2,0,103,1,2,1,0],["2026-04-29",1272,94279,2,0,103,1,2,1,0],["2026-04-29",1272,94279,2,0,103,1,2,1,0],["2026-04-29",2014,93859,30,0,96,1,7,0,0],["2026-04-29",1272,93237,2,0,22,1,2,1,0],["2026-04-29",1272,92600,2,0,24,1,2,1,0],["2026-04-29",1272,91000,2,0,86,1,2,1,0],["2026-04-29",744,87500,6,0,26,1,2,3,0],["2026-04-29",1272,86757,2,0,93,1,2,1,0],["2026-04-29",1272,86303,2,0,93,1,2,1,0],["2026-04-29",1272,83971,2,0,93,1,2,1,0],["2026-04-29",1272,80880,2,0,103,1,2,1,0],["2026-04-29",1272,80565,2,0,22,1,2,1,0],["2026-04-29",1272,80513,2,0,93,1,2,1,0],["2026-04-29",1272,80000,2,0,93,1,2,1,0],["2026-04-29",4134,80000,3,0,8,1,2,2,0],["2026-04-29",2170,80000,9,0,8,1,2,6,0],["2026-04-29",1272,79548,2,0,112,1,2,1,0],["2026-04-29",4134,79000,4,0,6,1,3,0,0],["2026-04-29",1272,78788,2,0,122,1,2,1,0],["2026-04-29",1272,78182,2,0,93,1,2,1,0],["2026-04-29",1244,78000,2,0,8,1,2,1,0],["2026-04-29",1272,77565,2,0,93,1,2,1,0],["2026-04-29",1272,77565,2,0,93,1,2,1,0],["2026-04-29",1272,76674,2,0,22,1,2,1,0],["2026-04-29",1272,76251,2,0,93,1,2,1,0],["2026-04-29",1272,76000,2,0,36,1,2,1,0],["2026-04-29",1272,75428,2,0,86,1,2,1,0],["2026-04-29",2665,74636,2,0,128,1,2,1,0],["2026-04-29",1272,74536,2,0,93,1,2,1,0],["2026-04-29",1272,72308,2,0,93,1,2,1,0],["2026-04-29",1272,72308,2,0,93,1,2,1,0],["2026-04-29",1272,72308,2,0,93,1,2,1,0],["2026-04-29",1272,72308,2,0,93,1,2,1,0],["2026-04-29",1272,72014,2,0,93,1,2,1,0],["2026-04-29",1272,71500,2,0,86,1,2,1,0],["2026-04-29",2014,71065,30,0,96,1,7,0,0],["2026-04-29",1838,69500,30,0,91,1,2,0,0],["2026-04-29",1272,69495,2,0,93,1,2,1,0],["2026-04-29",1272,69494,2,0,93,1,2,1,0],["2026-04-29",1577,68620,30,0,8,1,2,0,0],["2026-04-29",1577,68620,30,0,8,1,2,0,0],["2026-04-29",1272,66442,2,0,93,1,2,1,0],["2026-04-29",1272,66442,2,0,93,1,2,1,0],["2026-04-29",1272,66442,2,0,93,1,2,1,0],["2026-04-29",1272,66442,2,0,93,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,149,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,123,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",1272,66000,2,0,86,1,2,1,0],["2026-04-29",2014,65772,30,0,96,1,7,0,0],["2026-04-29",1272,65144,2,0,86,1,2,1,0],["2026-04-29",1272,65000,2,0,86,1,2,1,0],["2026-04-29",1272,64000,2,0,22,1,2,1,0],["2026-04-29",1272,64000,2,0,86,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62621,2,0,93,1,2,1,0],["2026-04-29",1272,62395,2,0,22,1,2,1,0],["2026-04-29",1272,60900,2,0,125,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60808,2,0,93,1,2,1,0],["2026-04-29",1272,60242,2,0,93,1,2,1,0],["2026-04-29",1272,60242,2,0,93,1,2,1,0],["2026-04-29",3830,60000,2,0,8,1,2,1,0],["2026-04-29",2962,60000,8,0,59,1,2,3,0],["2026-04-29",1272,59748,2,0,93,1,2,1,0],["2026-04-29",2014,58638,30,0,96,1,7,0,0],["2026-04-29",1272,57377,2,0,22,1,2,1,0],["2026-04-29",1272,56907,2,0,112,1,2,1,0],["2026-04-29",1272,56867,2,0,36,1,2,1,0],["2026-04-29",1272,56616,2,0,93,1,2,1,0],["2026-04-29",1272,56616,2,0,93,1,2,1,0],["2026-04-29",1272,56616,2,0,93,1,2,1,0],["2026-04-29",1272,56616,2,0,93,1,2,1,0],["2026-04-29",1272,56293,2,0,93,1,2,1,0],["2026-04-29",1272,55858,2,0,93,1,2,1,0],["2026-04-29",1272,55488,2,0,112,1,2,1,0],["2026-04-29",1272,55121,2,0,22,1,2,1,0],["2026-04-29",1272,55000,2,0,36,1,2,1,0],["2026-04-29",1272,54754,2,0,22,1,2,1,0],["2026-04-29",1272,54134,2,0,22,1,2,1,0],["2026-04-29",1272,53501,2,0,121,1,2,1,0],["2026-04-29",1272,53348,2,0,103,1,2,1,0],["2026-04-29",1272,53109,2,0,93,1,2,1,0],["2026-04-29",1272,53000,2,0,112,1,2,1,0],["2026-04-29",2014,52950,30,0,96,1,7,0,0],["2026-04-29",1272,52603,2,0,103,1,2,1,0],["2026-04-29",1272,52500,2,0,123,1,2,1,0],["2026-04-29",1272,52500,2,0,123,1,2,1,0],["2026-04-29",1272,52377,2,0,22,1,2,1,0],["2026-04-29",1272,52290,2,0,112,1,2,1,0],["2026-04-29",1509,51984,2,0,0,1,2,1,0],["2026-04-29",1509,51984,2,0,0,1,2,1,0],["2026-04-29",1272,51480,2,0,125,1,2,1,0],["2026-04-29",1272,51471,2,0,93,1,2,1,0],["2026-04-29",1244,51300,2,0,8,1,2,1,0],["2026-04-29",2665,51260,2,0,127,1,2,1,0],["2026-04-29",1272,50796,2,0,36,1,2,1,0],["2026-04-29",1926,50000,2,0,24,1,2,1,0],["2026-04-29",1357,50000,8,0,8,1,2,3,0],["2026-04-29",1357,50000,8,0,8,1,2,3,0],["2026-04-29",744,50000,6,0,26,1,2,3,0],["2026-04-29",1272,-50843,2,0,103,1,2,1,0],["2026-04-29",49,-52402,30,0,19,1,2,5,0],["2026-04-29",1272,-69168,2,0,103,1,2,1,0],["2026-04-29",1272,-69168,2,0,103,1,2,1,0],["2026-04-29",1272,-69168,2,0,103,1,2,1,0],["2026-04-29",1272,-79029,2,0,93,1,2,1,0],["2026-04-29",3063,-79287,3,0,21,1,2,2,0],["2026-04-29",1272,-81715,2,0,130,1,2,1,0],["2026-04-29",1272,-86042,2,0,103,1,2,1,0],["2026-04-29",1272,-86042,2,0,103,1,2,1,0],["2026-04-29",1272,-91564,2,0,103,1,2,1,0],["2026-04-29",1272,-91564,2,0,103,1,2,1,0],["2026-04-29",1272,-105761,2,0,93,1,2,1,0],["2026-04-29",1272,-105983,2,0,93,1,2,1,0],["2026-04-29",1272,-116328,2,0,103,1,2,1,0],["2026-04-29",370,-135522,3,0,33,1,2,2,0],["2026-04-29",1272,-138286,2,0,130,1,2,1,0],["2026-04-29",1272,-167904,2,0,103,1,2,1,0],["2026-04-29",1272,-301464,2,0,103,1,2,1,0],["2026-04-29",22,-392177,9,0,6,1,3,6,0],["2026-04-29",190,-694792,3,0,51,1,2,2,0],["2026-04-29",190,-694792,3,0,51,1,2,2,0],["2026-04-29",190,-694792,3,0,51,1,2,2,0],["2026-04-29",190,-694792,3,0,51,1,2,2,0],["2026-04-29",190,-694792,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",190,-1263696,3,0,51,1,2,2,0],["2026-04-29",1753,-1706384,3,0,33,1,2,2,0],["2026-04-28",11,102714402,6,0,9,1,2,3,0],["2026-04-28",53,40293930,6,0,9,1,2,3,0],["2026-04-28",35,36649819,3,0,21,1,2,2,0],["2026-04-28",37,36225508,3,0,21,1,2,2,0],["2026-04-28",35,29492834,3,0,21,1,2,2,0],["2026-04-28",35,26364522,3,0,21,1,2,2,0],["2026-04-28",35,25853167,3,0,21,1,2,2,0],["2026-04-28",71,25824943,3,0,21,1,2,2,0],["2026-04-28",81,25529047,3,0,21,1,2,2,0],["2026-04-28",62,21291978,3,0,21,1,2,2,0],["2026-04-28",80,20022599,3,0,21,1,2,2,0],["2026-04-28",35,20016957,3,0,21,1,2,2,0],["2026-04-28",35,18244943,3,0,21,1,2,2,0],["2026-04-28",35,18234832,3,0,21,1,2,2,0],["2026-04-28",35,18034244,3,0,21,1,2,2,0],["2026-04-28",35,17917835,3,0,21,1,2,2,0],["2026-04-28",151,17863962,3,0,21,1,2,2,0],["2026-04-28",35,17796986,3,0,21,1,2,2,0],["2026-04-28",148,17600638,3,0,21,1,2,2,0],["2026-04-28",156,17423460,3,0,21,1,2,2,0],["2026-04-28",105,17108214,3,0,21,1,2,2,0],["2026-04-28",136,16422409,3,0,21,1,2,2,0],["2026-04-28",149,16351334,3,0,21,1,2,2,0],["2026-04-28",35,16321548,3,0,21,1,2,2,0],["2026-04-28",150,15248721,3,0,21,1,2,2,0],["2026-04-28",161,15050911,3,0,21,1,2,2,0],["2026-04-28",35,14897884,3,0,21,1,2,2,0],["2026-04-28",35,14735631,3,0,21,1,2,2,0],["2026-04-28",165,13771286,3,0,21,1,2,2,0],["2026-04-28",37,13378521,3,0,21,1,2,2,0],["2026-04-28",35,13259878,3,0,21,1,2,2,0],["2026-04-28",154,13233088,3,0,21,1,2,2,0],["2026-04-28",196,13155309,3,0,21,1,2,2,0],["2026-04-28",35,12840016,3,0,21,1,2,2,0],["2026-04-28",199,12681852,3,0,21,1,2,2,0],["2026-04-28",78,11856231,3,0,21,1,2,2,0],["2026-04-28",212,11695354,3,0,21,1,2,2,0],["2026-04-28",35,11693386,3,0,21,1,2,2,0],["2026-04-28",172,11103682,3,0,21,1,2,2,0],["2026-04-28",191,11079148,3,0,21,1,2,2,0],["2026-04-28",242,10713890,3,0,21,1,2,2,0],["2026-04-28",250,10497376,3,0,21,1,2,2,0],["2026-04-28",367,10258481,3,0,21,1,2,2,0],["2026-04-28",546,10227988,3,0,21,1,2,2,0],["2026-04-28",330,10217325,3,0,21,1,2,2,0],["2026-04-28",180,10145940,3,0,21,1,2,2,0],["2026-04-28",267,10085966,3,0,21,1,2,2,0],["2026-04-28",525,10012927,3,0,21,1,2,2,0],["2026-04-28",244,9895192,3,0,21,1,2,2,0],["2026-04-28",220,9847157,3,0,21,1,2,2,0],["2026-04-28",356,9763223,3,0,21,1,2,2,0],["2026-04-28",337,9649177,3,0,21,1,2,2,0],["2026-04-28",3074,9483840,3,0,21,1,2,2,0],["2026-04-28",364,9301100,3,0,21,1,2,2,0],["2026-04-28",161,9136693,3,0,21,1,2,2,0],["2026-04-28",257,8917559,3,0,21,1,2,2,0],["2026-04-28",217,8906970,3,0,21,1,2,2,0],["2026-04-28",435,8883130,3,0,21,1,2,2,0],["2026-04-28",336,8845781,3,0,21,1,2,2,0],["2026-04-28",295,8826365,3,0,21,1,2,2,0],["2026-04-28",272,8809037,3,0,21,1,2,2,0],["2026-04-28",228,8783026,3,0,21,1,2,2,0],["2026-04-28",346,8780959,3,0,21,1,2,2,0],["2026-04-28",381,8549525,3,0,21,1,2,2,0],["2026-04-28",366,8526218,3,0,21,1,2,2,0],["2026-04-28",264,8467221,3,0,21,1,2,2,0],["2026-04-28",382,8449686,3,0,21,1,2,2,0],["2026-04-28",310,8440391,3,0,21,1,2,2,0],["2026-04-28",281,8389804,3,0,21,1,2,2,0],["2026-04-28",323,8368916,3,0,21,1,2,2,0],["2026-04-28",300,8354834,3,0,21,1,2,2,0],["2026-04-28",383,8329624,3,0,21,1,2,2,0],["2026-04-28",224,8301720,3,0,21,1,2,2,0],["2026-04-28",161,8276311,3,0,21,1,2,2,0],["2026-04-28",206,8225373,3,0,21,1,2,2,0],["2026-04-28",35,8116949,3,0,21,1,2,2,0],["2026-04-28",350,8103476,3,0,21,1,2,2,0],["2026-04-28",549,8071042,3,0,21,1,2,2,0],["2026-04-28",161,7861074,3,0,21,1,2,2,0],["2026-04-28",306,7745489,3,0,21,1,2,2,0],["2026-04-28",439,7660675,3,0,21,1,2,2,0],["2026-04-28",396,7460170,3,0,21,1,2,2,0],["2026-04-28",353,7324666,3,0,21,1,2,2,0],["2026-04-28",434,7322447,3,0,21,1,2,2,0],["2026-04-28",448,7092996,3,0,21,1,2,2,0],["2026-04-28",413,7013134,3,0,21,1,2,2,0],["2026-04-28",495,7010270,3,0,21,1,2,2,0],["2026-04-28",35,6962906,3,0,21,1,2,2,0],["2026-04-28",486,6954754,3,0,21,1,2,2,0],["2026-04-28",459,6923060,3,0,21,1,2,2,0],["2026-04-28",306,6875438,3,0,21,1,2,2,0],["2026-04-28",382,6862995,3,0,21,1,2,2,0],["2026-04-28",35,6838824,3,0,21,1,2,2,0],["2026-04-28",419,6821779,3,0,21,1,2,2,0],["2026-04-28",357,6814771,3,0,21,1,2,2,0],["2026-04-28",35,6705036,3,0,21,1,2,2,0],["2026-04-28",3085,6617400,3,0,0,1,2,2,0],["2026-04-28",62,6567165,3,0,21,1,2,2,0],["2026-04-28",207,6463145,3,0,21,1,2,2,0],["2026-04-28",380,6448387,3,0,21,1,2,2,0],["2026-04-28",3690,6418069,3,0,33,1,2,2,0],["2026-04-28",489,6336121,3,0,21,1,2,2,0],["2026-04-28",524,6294293,3,0,21,1,2,2,0],["2026-04-28",522,6289802,3,0,21,1,2,2,0],["2026-04-28",373,6279024,3,0,21,1,2,2,0],["2026-04-28",401,6155052,3,0,21,1,2,2,0],["2026-04-28",162,6146689,3,0,21,1,2,2,0],["2026-04-28",515,6131669,3,0,21,1,2,2,0],["2026-04-28",494,6115789,3,0,21,1,2,2,0],["2026-04-28",161,5989745,3,0,21,1,2,2,0],["2026-04-28",535,5906059,3,0,21,1,2,2,0],["2026-04-28",413,5897239,3,0,21,1,2,2,0],["2026-04-28",474,5834786,3,0,21,1,2,2,0],["2026-04-28",453,5713682,3,0,21,1,2,2,0],["2026-04-28",560,5681267,3,0,21,1,2,2,0],["2026-04-28",512,5658671,3,0,21,1,2,2,0],["2026-04-28",528,5531032,3,0,21,1,2,2,0],["2026-04-28",668,5495508,3,0,21,1,2,2,0],["2026-04-28",502,5475249,3,0,21,1,2,2,0],["2026-04-28",415,5399615,3,0,21,1,2,2,0],["2026-04-28",354,5314284,3,0,21,1,2,2,0],["2026-04-28",571,5276844,3,0,21,1,2,2,0],["2026-04-28",505,5195364,3,0,21,1,2,2,0],["2026-04-28",584,5182767,3,0,21,1,2,2,0],["2026-04-28",490,5120233,3,0,21,1,2,2,0],["2026-04-28",490,5101617,3,0,21,1,2,2,0],["2026-04-28",395,5093744,3,0,21,1,2,2,0],["2026-04-28",530,5072294,3,0,21,1,2,2,0],["2026-04-28",501,5050968,3,0,33,1,2,2,0],["2026-04-28",808,4977409,3,0,21,1,2,2,0],["2026-04-28",1040,4935253,3,0,21,1,2,2,0],["2026-04-28",397,4890956,3,0,21,1,2,2,0],["2026-04-28",424,4848690,3,0,33,1,2,2,0],["2026-04-28",1681,4802143,3,0,33,1,2,2,0],["2026-04-28",516,4799496,3,0,21,1,2,2,0],["2026-04-28",441,4796403,3,0,21,1,2,2,0],["2026-04-28",491,4788381,3,0,21,1,2,2,0],["2026-04-28",649,4741740,3,0,21,1,2,2,0],["2026-04-28",217,4578130,3,0,21,1,2,2,0],["2026-04-28",425,4517595,3,0,21,1,2,2,0],["2026-04-28",559,4363699,3,0,21,1,1,2,0],["2026-04-28",573,4343140,3,0,21,1,2,2,0],["2026-04-28",570,4329075,3,0,21,1,2,2,0],["2026-04-28",694,4249910,3,0,21,1,2,2,0],["2026-04-28",731,4189947,3,0,21,1,2,2,0],["2026-04-28",770,4168540,3,0,21,1,2,2,0],["2026-04-28",368,4127074,3,0,21,1,2,2,0],["2026-04-28",538,3888272,3,0,21,1,2,2,0],["2026-04-28",220,3853436,3,0,21,1,2,2,0],["2026-04-28",678,3794051,3,0,21,1,2,2,0],["2026-04-28",35,3728027,3,0,21,1,2,2,0],["2026-04-28",945,3713236,3,0,33,1,2,2,0],["2026-04-28",792,3701833,3,0,33,1,2,2,0],["2026-04-28",749,3636995,3,0,21,1,2,2,0],["2026-04-28",704,3625808,3,0,33,1,2,2,0],["2026-04-28",727,3573275,3,0,21,1,2,2,0],["2026-04-28",570,3532680,3,0,21,1,2,2,0],["2026-04-28",709,3496531,3,0,21,1,2,2,0],["2026-04-28",863,3481829,3,0,21,1,2,2,0],["2026-04-28",677,3468631,3,0,21,1,2,2,0],["2026-04-28",834,3457827,3,0,21,1,2,2,0],["2026-04-28",591,3440223,3,0,21,1,2,2,0],["2026-04-28",783,3438014,3,0,21,1,2,2,0],["2026-04-28",532,3364749,3,0,21,1,2,2,0],["2026-04-28",35,3350468,3,0,21,1,2,2,0],["2026-04-28",640,3339140,3,0,21,1,2,2,0],["2026-04-28",676,3290752,3,0,21,1,2,2,0],["2026-04-28",576,3287579,3,0,21,1,2,2,0],["2026-04-28",413,3271457,3,0,21,1,2,2,0],["2026-04-28",875,3209340,3,0,21,1,2,2,0],["2026-04-28",1804,3177143,3,0,33,1,2,2,0],["2026-04-28",857,3084712,3,0,21,1,2,2,0],["2026-04-28",936,3074297,3,0,21,1,2,2,0],["2026-04-28",3713,3061452,3,0,21,1,2,2,0],["2026-04-28",425,3042873,3,0,21,1,2,2,0],["2026-04-28",727,2972258,3,0,21,1,2,2,0],["2026-04-28",698,2900592,3,0,21,1,2,2,0],["2026-04-28",35,2826080,3,0,21,1,2,2,0],["2026-04-28",888,2807150,3,0,21,1,2,2,0],["2026-04-28",904,2800173,3,0,21,1,2,2,0],["2026-04-28",897,2773077,3,0,21,1,2,2,0],["2026-04-28",701,2748919,3,0,21,1,2,2,0],["2026-04-28",898,2745000,3,0,21,1,2,2,0],["2026-04-28",3725,2720000,4,0,6,1,3,0,0],["2026-04-28",912,2654826,3,0,21,1,2,2,0],["2026-04-28",399,2567142,3,0,21,1,2,2,0],["2026-04-28",682,2562041,3,0,21,1,2,2,0],["2026-04-28",891,2472820,3,0,21,1,2,2,0],["2026-04-28",711,2454400,4,0,6,1,3,0,0],["2026-04-28",1456,2335359,3,0,33,1,2,2,0],["2026-04-28",1063,2331247,3,0,21,1,2,2,0],["2026-04-28",1058,2324206,3,0,21,1,2,2,0],["2026-04-28",920,2201940,3,0,33,1,2,2,0],["2026-04-28",929,2167869,3,0,21,1,2,2,0],["2026-04-28",828,2163256,3,0,21,1,2,2,0],["2026-04-28",873,2116697,3,0,33,1,2,2,0],["2026-04-28",1055,2091613,3,0,21,1,2,2,0],["2026-04-28",1012,2079090,3,0,21,1,2,2,0],["2026-04-28",956,2066837,3,0,21,1,2,2,0],["2026-04-28",1095,2061965,3,0,21,1,2,2,0],["2026-04-28",909,2025645,3,0,21,1,2,2,0],["2026-04-28",1091,1982876,3,0,21,1,2,2,0],["2026-04-28",1060,1962893,3,0,21,1,2,2,0],["2026-04-28",1870,1845601,4,0,20,1,4,6,0],["2026-04-28",1459,1841455,3,0,21,1,2,2,0],["2026-04-28",35,1757011,3,0,21,1,2,2,0],["2026-04-28",404,1752382,3,0,33,1,2,2,0],["2026-04-28",11,1749908,6,0,9,1,2,3,0],["2026-04-28",1206,1749725,3,0,21,1,2,2,0],["2026-04-28",1711,1634286,3,0,33,1,2,2,0],["2026-04-28",797,1628185,3,0,21,1,2,2,0],["2026-04-28",727,1619165,3,0,21,1,2,2,0],["2026-04-28",1118,1608853,3,0,33,1,2,2,0],["2026-04-28",1325,1593321,3,0,21,1,2,2,0],["2026-04-28",394,1584060,3,0,82,1,2,2,0],["2026-04-28",1093,1575685,3,0,21,1,2,2,0],["2026-04-28",546,1542856,3,0,21,1,2,2,0],["2026-04-28",1302,1529998,3,0,21,1,2,2,0],["2026-04-28",1420,1526878,3,0,21,1,2,2,0],["2026-04-28",765,1483858,3,0,33,1,2,2,0],["2026-04-28",966,1457144,3,0,21,1,2,2,0],["2026-04-28",891,1413040,3,0,21,1,2,2,0],["2026-04-28",1225,1411465,3,0,21,1,2,2,0],["2026-04-28",922,1385623,3,0,21,1,2,2,0],["2026-04-28",1311,1372747,3,0,21,1,2,2,0],["2026-04-28",1067,1324063,3,0,21,1,2,2,0],["2026-04-28",811,1310155,3,0,21,1,2,2,0],["2026-04-28",1007,1303218,3,0,21,1,2,2,0],["2026-04-28",35,1276762,3,0,21,1,2,2,0],["2026-04-28",444,1273008,3,0,21,1,2,2,0],["2026-04-28",1187,1272864,3,0,21,1,2,2,0],["2026-04-28",968,1250991,3,0,33,1,2,2,0],["2026-04-28",177,1246605,3,0,21,1,2,2,0],["2026-04-28",1212,1240116,3,0,21,1,2,2,0],["2026-04-28",1290,1173479,3,0,21,1,2,2,0],["2026-04-28",3774,1166666,11,0,0,1,2,1,0],["2026-04-28",1274,1157143,3,0,33,1,2,2,0],["2026-04-28",1286,1133571,3,0,21,1,2,2,0],["2026-04-28",668,1092235,3,0,21,1,2,2,0],["2026-04-28",961,1091015,3,0,21,1,2,2,0],["2026-04-28",1499,1077143,3,0,21,1,2,2,0],["2026-04-28",1450,1074000,3,0,33,1,2,2,0],["2026-04-28",1317,1062857,3,0,21,1,2,2,0],["2026-04-28",35,1059780,3,0,21,1,2,2,0],["2026-04-28",1156,1049480,3,0,21,1,2,2,0],["2026-04-28",11,1043379,6,0,9,1,2,3,0],["2026-04-28",1123,1037245,3,0,21,1,2,2,0],["2026-04-28",1347,1014475,3,0,21,1,2,2,0],["2026-04-28",1355,1003770,3,0,21,1,2,2,0],["2026-04-28",3796,1000000,1,0,1,1,2,0,0],["2026-04-28",1344,984390,3,0,33,1,2,2,0],["2026-04-28",1178,899827,3,0,21,1,2,2,0],["2026-04-28",1440,896145,2,0,49,1,2,1,0],["2026-04-28",1423,894737,3,0,33,1,2,2,0],["2026-04-28",490,894128,3,0,33,1,2,2,0],["2026-04-28",1347,869300,3,0,21,1,2,2,0],["2026-04-28",1447,859735,3,0,21,1,2,2,0],["2026-04-28",199,852060,3,0,21,1,2,2,0],["2026-04-28",625,842836,3,0,21,1,2,2,0],["2026-04-28",1468,827370,3,0,21,1,2,2,0],["2026-04-28",3824,813533,3,0,21,1,2,2,0],["2026-04-28",1502,786532,3,0,21,1,2,2,0],["2026-04-28",1413,781832,3,0,21,1,2,2,0],["2026-04-28",842,773880,3,0,21,1,2,2,0],["2026-04-28",1513,773567,3,0,33,1,2,2,0],["2026-04-28",1516,771450,3,0,33,1,2,2,0],["2026-04-28",1519,768856,3,0,21,1,2,2,0],["2026-04-28",35,746490,3,0,21,1,2,2,0],["2026-04-28",1539,733770,3,0,21,1,2,2,0],["2026-04-28",1136,729305,3,0,21,1,2,2,0],["2026-04-28",1213,721200,3,0,33,1,2,2,0],["2026-04-28",1558,707143,3,0,21,1,2,2,0],["2026-04-28",281,705360,3,0,21,1,2,2,0],["2026-04-28",1572,697525,3,0,21,1,2,2,0],["2026-04-28",1186,694029,3,0,21,1,2,2,0],["2026-04-28",1576,693870,3,0,33,1,2,2,0],["2026-04-28",1614,692840,30,0,25,1,2,0,0],["2026-04-28",193,690617,3,0,21,1,2,2,0],["2026-04-28",161,685715,3,0,33,1,2,2,0],["2026-04-28",1584,685715,3,0,21,1,2,2,0],["2026-04-28",1583,685713,3,0,21,1,2,2,0],["2026-04-28",1326,677760,3,0,21,1,2,2,0],["2026-04-28",3846,673693,3,0,33,1,2,2,0],["2026-04-28",1322,671178,3,0,21,1,2,2,0],["2026-04-28",53,663887,6,0,9,1,2,3,0],["2026-04-28",1608,661833,3,0,0,1,2,2,0],["2026-04-28",485,661000,3,0,70,1,2,2,0],["2026-04-28",1608,660000,3,0,0,1,2,2,0],["2026-04-28",1608,660000,3,0,0,1,2,2,0],["2026-04-28",1608,660000,3,0,0,1,2,2,0],["2026-04-28",1608,660000,3,0,0,1,2,2,0],["2026-04-28",1608,660000,3,0,0,1,2,2,0],["2026-04-28",1608,658226,3,0,0,1,2,2,0],["2026-04-28",1608,658167,3,0,0,1,2,2,0],["2026-04-28",1608,658167,3,0,0,1,2,2,0],["2026-04-28",1608,656333,3,0,0,1,2,2,0],["2026-04-28",1608,654677,3,0,0,1,2,2,0],["2026-04-28",1608,654677,3,0,0,1,2,2,0],["2026-04-28",1608,654677,3,0,0,1,2,2,0],["2026-04-28",1608,654677,3,0,0,1,2,2,0],["2026-04-28",1608,652903,3,0,0,1,2,2,0],["2026-04-28",1608,652903,3,0,0,1,2,2,0],["2026-04-28",1608,652667,3,0,0,1,2,2,0],["2026-04-28",1608,652143,3,0,0,1,2,2,0],["2026-04-28",1963,651450,3,0,21,1,2,2,0],["2026-04-28",1608,651129,3,0,0,1,2,2,0],["2026-04-28",1608,651129,3,0,0,1,2,2,0],["2026-04-28",1608,651129,3,0,0,1,2,2,0],["2026-04-28",1608,651129,3,0,0,1,2,2,0],["2026-04-28",1601,650125,3,0,33,1,2,2,0],["2026-04-28",1608,649000,3,0,0,1,2,2,0],["2026-04-28",1608,649000,3,0,0,1,2,2,0],["2026-04-28",1608,649000,3,0,0,1,2,2,0],["2026-04-28",1608,647581,3,0,0,1,2,2,0],["2026-04-28",1608,647581,3,0,0,1,2,2,0],["2026-04-28",1608,647581,3,0,0,1,2,2,0],["2026-04-28",1769,646464,3,0,33,1,2,2,0],["2026-04-28",1608,645806,3,0,0,1,2,2,0],["2026-04-28",1608,645333,3,0,0,1,2,2,0],["2026-04-28",1608,645333,3,0,0,1,2,2,0],["2026-04-28",1608,645333,3,0,0,1,2,2,0],["2026-04-28",1608,645333,3,0,0,1,2,2,0],["2026-04-28",1608,644032,3,0,0,1,2,2,0],["2026-04-28",1608,644032,3,0,0,1,2,2,0],["2026-04-28",1608,644032,3,0,0,1,2,2,0],["2026-04-28",1608,644032,3,0,0,1,2,2,0],["2026-04-28",1608,643500,3,0,0,1,2,2,0],["2026-04-28",413,642857,3,0,21,1,2,2,0],["2026-04-28",549,642857,3,0,21,1,2,2,0],["2026-04-28",570,642857,3,0,33,1,2,2,0],["2026-04-28",1608,642258,3,0,0,1,2,2,0],["2026-04-28",1608,642258,3,0,0,1,2,2,0],["2026-04-28",1608,642258,3,0,0,1,2,2,0],["2026-04-28",1608,641667,3,0,0,1,2,2,0],["2026-04-28",1608,641667,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,640484,3,0,0,1,2,2,0],["2026-04-28",1608,638710,3,0,0,1,2,2,0],["2026-04-28",1608,638710,3,0,0,1,2,2,0],["2026-04-28",1608,638710,3,0,0,1,2,2,0],["2026-04-28",1608,638393,3,0,0,1,2,2,0],["2026-04-28",1608,638000,3,0,0,1,2,2,0],["2026-04-28",1608,636935,3,0,0,1,2,2,0],["2026-04-28",1608,636935,3,0,0,1,2,2,0],["2026-04-28",1608,636935,3,0,0,1,2,2,0],["2026-04-28",3851,636840,3,0,33,1,2,2,0],["2026-04-28",1608,636429,3,0,0,1,2,2,0],["2026-04-28",1608,636167,3,0,0,1,2,2,0],["2026-04-28",1608,635161,3,0,0,1,2,2,0],["2026-04-28",1608,635161,3,0,0,1,2,2,0],["2026-04-28",1608,635161,3,0,0,1,2,2,0],["2026-04-28",1608,635161,3,0,0,1,2,2,0],["2026-04-28",1608,635161,3,0,0,1,2,2,0],["2026-04-28",1608,634333,3,0,0,1,2,2,0],["2026-04-28",1608,634333,3,0,0,1,2,2,0],["2026-04-28",1608,633387,3,0,0,1,2,2,0],["2026-04-28",1608,632500,3,0,0,1,2,2,0],["2026-04-28",1608,632500,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,631613,3,0,0,1,2,2,0],["2026-04-28",1608,629839,3,0,0,1,2,2,0],["2026-04-28",1608,629839,3,0,0,1,2,2,0],["2026-04-28",1608,629839,3,0,0,1,2,2,0],["2026-04-28",1608,629839,3,0,0,1,2,2,0],["2026-04-28",1608,629839,3,0,0,1,2,2,0],["2026-04-28",1621,629580,3,0,21,1,2,2,0],["2026-04-28",177,629285,3,0,21,1,2,2,0],["2026-04-28",1608,628833,3,0,0,1,2,2,0],["2026-04-28",1608,628833,3,0,0,1,2,2,0],["2026-04-28",1608,628571,3,0,0,1,2,2,0],["2026-04-28",1608,628065,3,0,0,1,2,2,0],["2026-04-28",1608,627591,3,0,0,1,2,2,0],["2026-04-28",1624,627480,3,0,33,1,2,2,0],["2026-04-28",1608,626290,3,0,0,1,2,2,0],["2026-04-28",1608,626290,3,0,0,1,2,2,0],["2026-04-28",1608,626290,3,0,0,1,2,2,0],["2026-04-28",1626,625770,3,0,21,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,624516,3,0,0,1,2,2,0],["2026-04-28",1608,622742,3,0,0,1,2,2,0],["2026-04-28",1608,622742,3,0,0,1,2,2,0],["2026-04-28",1608,622742,3,0,0,1,2,2,0],["2026-04-28",1608,622742,3,0,0,1,2,2,0],["2026-04-28",1608,621500,3,0,0,1,2,2,0],["2026-04-28",1632,621428,3,0,21,1,2,2,0],["2026-04-28",1633,621428,3,0,21,1,2,2,0],["2026-04-28",1608,620968,3,0,0,1,2,2,0],["2026-04-28",1608,620968,3,0,0,1,2,2,0],["2026-04-28",1608,620968,3,0,0,1,2,2,0],["2026-04-28",1608,620968,3,0,0,1,2,2,0],["2026-04-28",1608,620968,3,0,0,1,2,2,0],["2026-04-28",1608,618898,3,0,0,1,2,2,0],["2026-04-28",1608,617419,3,0,0,1,2,2,0],["2026-04-28",1608,617419,3,0,0,1,2,2,0],["2026-04-28",1608,616786,3,0,0,1,2,2,0],["2026-04-28",1608,615645,3,0,0,1,2,2,0],["2026-04-28",1608,613871,3,0,0,1,2,2,0],["2026-04-28",1608,613871,3,0,0,1,2,2,0],["2026-04-28",1608,613871,3,0,0,1,2,2,0],["2026-04-28",1608,613871,3,0,0,1,2,2,0],["2026-04-28",1608,613871,3,0,0,1,2,2,0],["2026-04-28",1285,612428,3,0,21,1,2,2,0],["2026-04-28",1608,612333,3,0,0,1,2,2,0],["2026-04-28",1608,612097,3,0,0,1,2,2,0],["2026-04-28",1608,612097,3,0,0,1,2,2,0],["2026-04-28",1608,612097,3,0,0,1,2,2,0],["2026-04-28",1608,612097,3,0,0,1,2,2,0],["2026-04-28",1608,612097,3,0,0,1,2,2,0],["2026-04-28",1608,610893,3,0,0,1,2,2,0],["2026-04-28",240,610670,3,0,21,1,2,2,0],["2026-04-28",1608,610500,3,0,0,1,2,2,0],["2026-04-28",1608,610500,3,0,0,1,2,2,0],["2026-04-28",1608,610323,3,0,0,1,2,2,0],["2026-04-28",1608,610323,3,0,0,1,2,2,0],["2026-04-28",1608,610323,3,0,0,1,2,2,0],["2026-04-28",1608,610323,3,0,0,1,2,2,0],["2026-04-28",1608,610323,3,0,0,1,2,2,0],["2026-04-28",1339,610185,3,0,33,1,2,2,0],["2026-04-28",1608,609849,3,0,0,1,2,2,0],["2026-04-28",1608,609377,3,0,0,1,2,2,0],["2026-04-28",1648,608760,3,0,21,1,2,2,0],["2026-04-28",1608,608667,3,0,0,1,2,2,0],["2026-04-28",1608,608548,3,0,0,1,2,2,0],["2026-04-28",1608,608548,3,0,0,1,2,2,0],["2026-04-28",1608,608548,3,0,0,1,2,2,0],["2026-04-28",1608,608548,3,0,0,1,2,2,0],["2026-04-28",1608,608548,3,0,0,1,2,2,0],["2026-04-28",1608,608312,3,0,0,1,2,2,0],["2026-04-28",1608,606833,3,0,0,1,2,2,0],["2026-04-28",1608,606774,3,0,0,1,2,2,0],["2026-04-28",1608,606774,3,0,0,1,2,2,0],["2026-04-28",1656,603428,3,0,21,1,2,2,0],["2026-04-28",1662,600000,3,0,33,1,2,2,0],["2026-04-28",1608,599355,3,0,0,1,2,2,0],["2026-04-28",3866,599334,3,0,21,1,2,2,0],["2026-04-28",1699,597835,2,0,0,1,2,1,0],["2026-04-28",1608,596774,3,0,0,1,2,2,0],["2026-04-28",1608,596602,3,0,0,1,2,2,0],["2026-04-28",1608,596365,3,0,0,1,2,2,0],["2026-04-28",217,595454,3,0,21,1,2,2,0],["2026-04-28",1608,594355,3,0,0,1,2,2,0],["2026-04-28",3868,591000,3,0,21,1,2,2,0],["2026-04-28",1608,590806,3,0,0,1,2,2,0],["2026-04-28",810,589290,3,0,21,1,2,2,0],["2026-04-28",1608,588500,3,0,0,1,2,2,0],["2026-04-28",1608,580500,3,0,0,1,2,2,0],["2026-04-28",1608,580161,3,0,0,1,2,2,0],["2026-04-28",1608,580000,3,0,0,1,2,2,0],["2026-04-28",1608,576613,3,0,0,1,2,2,0],["2026-04-28",1608,574838,3,0,0,1,2,2,0],["2026-04-28",1608,561532,3,0,0,1,2,2,0],["2026-04-28",1701,559688,3,0,33,1,2,2,0],["2026-04-28",1710,557143,3,0,33,1,2,2,0],["2026-04-28",1155,552282,30,0,11,1,2,4,0],["2026-04-28",1608,549839,3,0,0,1,2,2,0],["2026-04-28",1728,544783,3,0,21,1,2,2,0],["2026-04-28",1608,544145,3,0,0,1,2,2,0],["2026-04-28",1111,543125,3,0,21,1,2,2,0],["2026-04-28",1608,540000,3,0,0,1,2,2,0],["2026-04-28",856,539595,3,0,21,1,2,2,0],["2026-04-28",1608,537742,3,0,0,1,2,2,0],["2026-04-28",1608,537667,3,0,0,1,2,2,0],["2026-04-28",1740,535715,3,0,21,1,2,2,0],["2026-04-28",1741,535715,3,0,33,1,2,2,0],["2026-04-28",1608,535333,3,0,0,1,2,2,0],["2026-04-28",1608,534167,3,0,0,1,2,2,0],["2026-04-28",1608,533226,3,0,0,1,2,2,0],["2026-04-28",583,533100,3,0,21,1,2,2,0],["2026-04-28",1608,531607,3,0,0,1,2,2,0],["2026-04-28",1608,529839,3,0,0,1,2,2,0],["2026-04-28",1359,526937,3,0,33,1,2,2,0],["2026-04-28",1608,526452,3,0,0,1,2,2,0],["2026-04-28",1608,524833,3,0,0,1,2,2,0],["2026-04-28",150,523085,3,0,21,1,2,2,0],["2026-04-28",1608,522500,3,0,0,1,2,2,0],["2026-04-28",1608,521935,3,0,0,1,2,2,0],["2026-04-28",1608,519677,3,0,0,1,2,2,0],["2026-04-28",1608,518548,3,0,0,1,2,2,0],["2026-04-28",1608,518065,3,0,0,1,2,2,0],["2026-04-28",1673,514800,3,0,21,1,2,2,0],["2026-04-28",1770,514290,3,0,21,1,2,2,0],["2026-04-28",1437,514285,3,0,33,1,2,2,0],["2026-04-28",1772,514285,3,0,33,1,2,2,0],["2026-04-28",1773,514285,3,0,21,1,2,2,0],["2026-04-28",1608,514032,3,0,0,1,2,2,0],["2026-04-28",1608,512903,3,0,0,1,2,2,0],["2026-04-28",1608,512742,3,0,0,1,2,2,0],["2026-04-28",1608,510645,3,0,0,1,2,2,0],["2026-04-28",1608,509667,3,0,0,1,2,2,0],["2026-04-28",1608,508387,3,0,0,1,2,2,0],["2026-04-28",583,502140,3,0,21,1,2,2,0],["2026-04-28",1608,496774,3,0,0,1,2,2,0],["2026-04-28",1608,496774,3,0,0,1,2,2,0],["2026-04-28",727,495890,3,0,33,1,2,2,0],["2026-04-28",1808,491310,3,0,21,1,2,2,0],["2026-04-28",1833,471450,3,0,21,1,2,2,0],["2026-04-28",3900,471428,3,0,21,1,2,2,0],["2026-04-28",1757,471428,3,0,21,1,2,2,0],["2026-04-28",727,465000,3,0,33,1,2,2,0],["2026-04-28",1841,465000,3,0,33,1,2,2,0],["2026-04-28",1842,464790,3,0,33,1,2,2,0],["2026-04-28",1608,462059,3,0,0,1,2,2,0],["2026-04-28",1608,461704,3,0,0,1,2,2,0],["2026-04-28",1847,452597,3,0,33,1,2,2,0],["2026-04-28",1711,450000,3,0,21,1,2,2,0],["2026-04-28",1829,447870,3,0,21,1,2,2,0],["2026-04-28",1608,440833,3,0,0,1,2,2,0],["2026-04-28",35,439243,3,0,21,1,2,2,0],["2026-04-28",1880,439045,3,0,21,1,2,2,0],["2026-04-28",1888,437190,3,0,33,1,2,2,0],["2026-04-28",3609,430500,3,0,0,1,2,2,0],["2026-04-28",1905,428572,3,0,21,1,2,2,0],["2026-04-28",1906,428572,3,0,21,1,2,2,0],["2026-04-28",1907,428572,3,0,21,1,2,2,0],["2026-04-28",1908,428572,3,0,21,1,2,2,0],["2026-04-28",1909,428572,3,0,21,1,2,2,0],["2026-04-28",1938,428000,9,0,20,1,2,6,0],["2026-04-28",1914,426428,3,0,21,1,2,2,0],["2026-04-28",1938,423000,9,0,20,1,2,6,0],["2026-04-28",185,423000,3,0,30,1,2,2,0],["2026-04-28",1608,419833,3,0,0,1,2,2,0],["2026-04-28",1608,419833,3,0,0,1,2,2,0],["2026-04-28",2430,418500,3,0,21,1,2,2,0],["2026-04-28",1608,415812,3,0,0,1,2,2,0],["2026-04-28",1941,411428,3,0,21,1,2,2,0],["2026-04-28",1966,409892,3,0,0,1,2,2,0],["2026-04-28",1903,409290,3,0,21,1,2,2,0],["2026-04-28",1951,407143,3,0,21,1,2,2,0],["2026-04-28",1608,402810,3,0,0,1,2,2,0],["2026-04-28",1608,400834,3,0,0,1,2,2,0],["2026-04-28",1964,397320,3,0,21,1,2,2,0],["2026-04-28",1965,396960,3,0,21,1,2,2,0],["2026-04-28",1373,396952,3,0,21,1,2,2,0],["2026-04-28",37,396000,3,0,21,1,2,2,0],["2026-04-28",1722,391300,2,0,8,1,2,1,0],["2026-04-28",1975,390870,3,0,21,1,2,2,0],["2026-04-28",584,390857,3,0,21,1,2,2,0],["2026-04-28",1976,390857,3,0,21,1,2,2,0],["2026-04-28",570,388615,3,0,21,1,2,2,0],["2026-04-28",1961,387240,3,0,21,1,2,2,0],["2026-04-28",168,386232,3,0,61,1,2,2,0],["2026-04-28",1653,385715,3,0,21,1,2,2,0],["2026-04-28",1989,385715,3,0,21,1,2,2,0],["2026-04-28",1990,385715,3,0,21,1,2,2,0],["2026-04-28",522,378000,3,0,21,1,2,2,0],["2026-04-28",2007,377678,3,0,21,1,2,2,0],["2026-04-28",35,377078,3,0,33,1,2,2,0],["2026-04-28",148,375870,3,0,21,1,2,2,0],["2026-04-28",1155,373509,30,0,11,1,2,4,0],["2026-04-28",156,373245,3,0,21,1,2,2,0],["2026-04-28",1608,360000,3,0,0,1,2,2,0],["2026-04-28",35,360000,3,0,21,1,2,2,0],["2026-04-28",2043,359769,3,0,33,1,2,2,0],["2026-04-28",35,359152,3,0,21,1,2,2,0],["2026-04-28",2048,356585,3,0,33,1,2,2,0],["2026-04-28",3756,356400,3,0,72,1,2,2,0],["2026-04-28",334,355838,3,0,21,1,2,2,0],["2026-04-28",168,351120,3,0,61,1,2,2,0],["2026-04-28",168,351120,3,0,61,1,2,2,0],["2026-04-28",1608,349516,3,0,0,1,2,2,0],["2026-04-28",1445,346565,3,0,21,1,2,2,0],["2026-04-28",1608,346559,3,0,0,1,2,2,0],["2026-04-28",570,344880,3,0,21,1,2,2,0],["2026-04-28",2052,344572,3,0,21,1,2,2,0],["2026-04-28",168,343596,3,0,61,1,2,2,0],["2026-04-28",2071,342870,3,0,21,1,2,2,0],["2026-04-28",2077,340388,3,0,33,1,2,2,0],["2026-04-28",1326,338880,3,0,21,1,2,2,0],["2026-04-28",2082,338572,3,0,21,1,2,2,0],["2026-04-28",2086,334757,3,0,21,1,2,2,0],["2026-04-28",217,333475,3,0,21,1,2,2,0],["2026-04-28",1608,330532,3,0,0,1,2,2,0],["2026-04-28",977,328319,3,0,21,1,2,2,0],["2026-04-28",1402,328210,3,0,21,1,2,2,0],["2026-04-28",1608,326688,3,0,0,1,2,2,0],["2026-04-28",2104,325773,3,0,21,1,2,2,0],["2026-04-28",1608,323968,3,0,0,1,2,2,0],["2026-04-28",2109,323520,3,0,21,1,2,2,0],["2026-04-28",727,322410,3,0,33,1,2,2,0],["2026-04-28",2113,321600,3,0,21,1,2,2,0],["2026-04-28",1608,319532,3,0,0,1,2,2,0],["2026-04-28",1608,318409,3,0,0,1,2,2,0],["2026-04-28",727,317700,3,0,33,1,2,2,0],["2026-04-28",1608,316752,3,0,0,1,2,2,0],["2026-04-28",168,316008,3,0,61,1,2,2,0],["2026-04-28",168,316008,3,0,61,1,2,2,0],["2026-04-28",168,316008,3,0,61,1,2,2,0],["2026-04-28",168,316008,3,0,61,1,2,2,0],["2026-04-28",2130,315600,3,0,21,1,2,2,0],["2026-04-28",1608,315097,3,0,0,1,2,2,0],["2026-04-28",1608,313323,3,0,0,1,2,2,0],["2026-04-28",2138,312000,3,0,21,1,2,2,0],["2026-04-28",2141,309840,3,0,21,1,2,2,0],["2026-04-28",1608,307113,3,0,0,1,2,2,0],["2026-04-28",2145,306892,3,0,33,1,2,2,0],["2026-04-28",1608,305280,3,0,0,1,2,2,0],["2026-04-28",1608,305280,3,0,0,1,2,2,0],["2026-04-28",1608,303801,3,0,0,1,2,2,0],["2026-04-28",1608,303514,3,0,0,1,2,2,0],["2026-04-28",2157,302730,3,0,21,1,2,2,0],["2026-04-28",2172,302664,3,0,51,1,2,2,0],["2026-04-28",1608,301849,3,0,0,1,2,2,0],["2026-04-28",1608,300016,3,0,0,1,2,2,0],["2026-04-28",1709,294500,2,0,24,1,2,1,0],["2026-04-28",1608,293925,3,0,0,1,2,2,0],["2026-04-28",1155,290892,30,0,11,1,2,4,0],["2026-04-28",3959,287772,3,0,33,1,2,2,0],["2026-04-28",2138,287610,3,0,21,1,2,2,0],["2026-04-28",1608,282097,3,0,0,1,2,2,0],["2026-04-28",1608,281032,3,0,0,1,2,2,0],["2026-04-28",168,280896,3,0,61,1,2,2,0],["2026-04-28",168,280896,3,0,61,1,2,2,0],["2026-04-28",168,280896,3,0,61,1,2,2,0],["2026-04-28",168,280896,3,0,61,1,2,2,0],["2026-04-28",168,278388,3,0,61,1,2,2,0],["2026-04-28",168,275880,3,0,61,1,2,2,0],["2026-04-28",3317,272200,8,0,60,1,0,3,0],["2026-04-28",3961,270000,30,0,6,1,3,0,0],["2026-04-28",1658,265701,2,0,49,1,2,1,0],["2026-04-28",394,265392,3,0,82,1,2,2,0],["2026-04-28",1608,264038,3,0,0,1,2,2,0],["2026-04-28",1709,263500,2,0,24,1,2,1,0],["2026-04-28",1709,263500,2,0,24,1,2,1,0],["2026-04-28",168,260832,3,0,61,1,2,2,0],["2026-04-28",1788,257500,2,0,8,1,2,1,0],["2026-04-28",1275,257143,3,0,21,1,2,2,0],["2026-04-28",11,255400,6,0,9,1,2,3,0],["2026-04-28",1257,252092,30,0,37,1,2,0,0],["2026-04-28",2241,249000,3,0,33,1,2,2,0],["2026-04-28",2072,247285,3,0,33,1,2,2,0],["2026-04-28",1379,246500,4,0,54,1,2,0,0],["2026-04-28",168,245784,3,0,61,1,2,2,0],["2026-04-28",168,245784,3,0,61,1,2,2,0],["2026-04-28",2061,245660,3,0,61,1,2,2,0],["2026-04-28",168,240768,3,0,61,1,2,2,0],["2026-04-28",168,240768,3,0,61,1,2,2,0],["2026-04-28",1351,240425,3,0,21,1,2,2,0],["2026-04-28",1608,240000,3,0,0,1,2,2,0],["2026-04-28",2014,239571,30,0,96,1,7,0,0],["2026-04-28",1608,235968,3,0,0,1,2,2,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",1556,234050,30,0,87,1,2,5,0],["2026-04-28",549,230910,3,0,21,1,2,2,0],["2026-04-28",1608,230645,3,0,0,1,2,2,0],["2026-04-28",1788,229950,2,0,8,1,2,1,0],["2026-04-28",1608,227903,3,0,0,1,2,2,0],["2026-04-28",1537,221370,3,0,21,1,2,2,0],["2026-04-28",1608,220000,3,0,0,1,2,2,0],["2026-04-28",168,218196,3,0,61,1,2,2,0],["2026-04-28",2450,213750,30,0,100,1,2,0,0],["2026-04-28",168,210672,3,0,61,1,2,2,0],["2026-04-28",168,210672,3,0,61,1,2,2,0],["2026-04-28",1556,209634,30,0,48,1,2,0,0],["2026-04-28",1556,209634,30,0,48,1,2,0,0],["2026-04-28",2352,207110,13,0,20,1,2,2,0],["2026-04-28",1608,202258,3,0,0,1,2,2,0],["2026-04-28",1257,196296,30,0,37,1,2,0,0],["2026-04-28",1257,196296,30,0,37,1,2,0,0],["2026-04-28",168,195624,3,0,61,1,2,2,0],["2026-04-28",1440,192000,2,0,49,1,2,1,0],["2026-04-28",1608,191139,3,0,0,1,2,2,0],["2026-04-28",168,188100,3,0,61,1,2,2,0],["2026-04-28",1709,186000,2,0,24,1,2,1,0],["2026-04-28",1556,185845,30,0,48,1,2,0,0],["2026-04-28",168,180576,3,0,61,1,2,2,0],["2026-04-28",1556,179114,30,0,87,1,2,5,0],["2026-04-28",168,178068,3,0,61,1,2,2,0],["2026-04-28",168,178068,3,0,61,1,2,2,0],["2026-04-28",168,175560,3,0,61,1,2,2,0],["2026-04-28",4015,175000,30,0,74,1,2,0,0],["2026-04-28",168,170544,3,0,61,1,2,2,0],["2026-04-28",4016,167143,3,0,21,1,2,2,0],["2026-04-28",2014,165528,30,0,96,1,7,0,0],["2026-04-28",1788,164480,2,0,8,1,2,1,0],["2026-04-28",168,160512,3,0,61,1,2,2,0],["2026-04-28",1722,160000,2,0,100,1,2,1,0],["2026-04-28",168,158004,3,0,61,1,2,2,0],["2026-04-28",168,158004,3,0,61,1,2,2,0],["2026-04-28",168,158004,3,0,61,1,2,2,0],["2026-04-28",168,155496,3,0,61,1,2,2,0],["2026-04-28",168,155496,3,0,61,1,2,2,0],["2026-04-28",168,152988,3,0,61,1,2,2,0],["2026-04-28",168,150480,3,0,61,1,2,2,0],["2026-04-28",1722,150000,2,0,8,1,2,1,0],["2026-04-28",2014,149580,30,0,96,1,7,0,0],["2026-04-28",168,147972,3,0,61,1,2,2,0],["2026-04-28",1722,146400,2,0,8,1,2,1,0],["2026-04-28",168,145464,3,0,61,1,2,2,0],["2026-04-28",168,144210,3,0,61,1,2,2,0],["2026-04-28",4035,143600,3,0,72,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",168,140448,3,0,61,1,2,2,0],["2026-04-28",2014,138600,30,0,96,1,7,0,0],["2026-04-28",168,137940,3,0,61,1,2,2,0],["2026-04-28",744,137500,6,0,26,1,2,3,0],["2026-04-28",168,135432,3,0,61,1,2,2,0],["2026-04-28",168,135432,3,0,61,1,2,2,0],["2026-04-28",168,135432,3,0,61,1,2,2,0],["2026-04-28",4045,135000,3,0,21,1,2,2,0],["2026-04-28",2172,133360,3,0,82,1,2,2,0],["2026-04-28",168,132924,3,0,61,1,2,2,0],["2026-04-28",168,130416,3,0,61,1,2,2,0],["2026-04-28",168,130416,3,0,61,1,2,2,0],["2026-04-28",168,127908,3,0,61,1,2,2,0],["2026-04-28",1577,125891,30,0,87,1,2,5,0],["2026-04-28",1577,125891,30,0,87,1,2,5,0],["2026-04-28",168,122892,3,0,61,1,2,2,0],["2026-04-28",168,122892,3,0,61,1,2,2,0],["2026-04-28",168,122892,3,0,61,1,2,2,0],["2026-04-28",168,120384,3,0,61,1,2,2,0],["2026-04-28",1722,120000,2,0,100,1,2,1,0],["2026-04-28",168,117876,3,0,61,1,2,2,0],["2026-04-28",168,115368,3,0,61,1,2,2,0],["2026-04-28",168,115368,3,0,61,1,2,2,0],["2026-04-28",168,114114,3,0,61,1,2,2,0],["2026-04-28",1155,112120,30,0,176,1,2,11,0],["2026-04-28",168,110352,3,0,61,1,2,2,0],["2026-04-28",168,110352,3,0,61,1,2,2,0],["2026-04-28",168,110352,3,0,97,1,2,2,0],["2026-04-28",2740,106954,9,0,13,1,2,6,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,105336,3,0,61,1,2,2,0],["2026-04-28",168,104082,3,0,61,1,2,2,0],["2026-04-28",168,101574,3,0,61,1,2,2,0],["2026-04-28",168,101574,3,0,61,1,2,2,0],["2026-04-28",2913,101250,2,0,6,1,3,1,0],["2026-04-28",168,100320,3,0,61,1,2,2,0],["2026-04-28",4089,100000,4,0,8,1,2,0,0],["2026-04-28",4090,100000,4,0,8,1,2,0,0],["2026-04-28",1926,100000,2,0,8,1,2,1,0],["2026-04-28",4091,100000,4,0,8,1,2,0,0],["2026-04-28",485,100000,3,0,70,1,2,2,0],["2026-04-28",3597,100000,9,0,8,1,2,6,0],["2026-04-28",4092,100000,4,0,8,1,2,0,0],["2026-04-28",168,99066,3,0,61,1,2,2,0],["2026-04-28",2014,97335,30,0,96,1,7,0,0],["2026-04-28",168,95304,3,0,61,1,2,2,0],["2026-04-28",2172,94464,3,0,82,1,2,2,0],["2026-04-28",168,94050,3,0,61,1,2,2,0],["2026-04-28",168,92796,3,0,61,1,2,2,0],["2026-04-28",168,90288,3,0,61,1,2,2,0],["2026-04-28",168,90288,3,0,61,1,2,2,0],["2026-04-28",168,89034,3,0,61,1,2,2,0],["2026-04-28",2844,88048,4,0,25,1,2,0,0],["2026-04-28",168,87780,3,0,61,1,2,2,0],["2026-04-28",168,87780,3,0,61,1,2,2,0],["2026-04-28",168,87780,3,0,61,1,2,2,0],["2026-04-28",168,86526,3,0,61,1,2,2,0],["2026-04-28",168,86526,3,0,61,1,2,2,0],["2026-04-28",168,86526,3,0,61,1,2,2,0],["2026-04-28",168,85272,3,0,61,1,2,2,0],["2026-04-28",4124,85000,9,0,8,1,2,6,0],["2026-04-28",1831,82800,3,0,82,1,2,2,0],["2026-04-28",168,82764,3,0,61,1,2,2,0],["2026-04-28",168,80256,3,0,61,1,2,2,0],["2026-04-28",168,79002,3,0,61,1,2,2,0],["2026-04-28",168,77748,3,0,61,1,2,2,0],["2026-04-28",1926,76200,2,0,8,1,2,1,0],["2026-04-28",1831,76000,3,0,82,1,2,2,0],["2026-04-28",1831,76000,3,0,82,1,2,2,0],["2026-04-28",168,75240,3,0,61,1,2,2,0],["2026-04-28",168,75240,3,0,61,1,2,2,0],["2026-04-28",1722,75000,2,0,8,1,2,1,0],["2026-04-28",4149,75000,9,0,91,1,2,6,0],["2026-04-28",2450,73125,30,0,100,1,2,0,0],["2026-04-28",1722,72800,2,0,8,1,2,1,0],["2026-04-28",168,71478,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",168,70224,3,0,61,1,2,2,0],["2026-04-28",4164,70000,12,0,6,1,3,6,0],["2026-04-28",168,68970,3,0,61,1,2,2,0],["2026-04-28",168,68970,3,0,61,1,2,2,0],["2026-04-28",2691,67375,3,0,76,1,2,2,0],["2026-04-28",168,65208,3,0,61,1,2,2,0],["2026-04-28",2172,65079,3,0,82,1,2,2,0],["2026-04-28",2581,63750,30,0,119,1,2,0,0],["2026-04-28",168,62700,3,0,61,1,2,2,0],["2026-04-28",4164,62500,12,0,6,1,3,6,0],["2026-04-28",1788,62280,2,0,8,1,2,1,0],["2026-04-28",168,61446,3,0,61,1,2,2,0],["2026-04-28",2014,60340,2,0,96,1,7,1,0],["2026-04-28",168,60192,3,0,61,1,2,2,0],["2026-04-28",168,60192,3,0,61,1,2,2,0],["2026-04-28",3471,60000,6,0,8,1,2,3,0],["2026-04-28",168,59565,3,0,61,1,2,2,0],["2026-04-28",1722,59400,2,0,8,1,2,1,0],["2026-04-28",4201,58400,2,0,0,1,2,1,0],["2026-04-28",168,57684,3,0,61,1,2,2,0],["2026-04-28",1257,56460,30,0,37,1,2,0,0],["2026-04-28",168,56430,3,0,61,1,2,2,0],["2026-04-28",2581,56068,30,0,168,1,2,3,0],["2026-04-28",4015,55000,30,0,74,1,2,0,0],["2026-04-28",1608,55000,3,0,0,1,2,2,0],["2026-04-28",1608,55000,3,0,0,1,2,2,0],["2026-04-28",1556,54758,3,0,48,1,2,2,0],["2026-04-28",2367,53200,3,0,8,1,2,2,0],["2026-04-28",2014,52794,30,0,96,1,7,0,0],["2026-04-28",168,52668,3,0,61,1,2,2,0],["2026-04-28",168,52668,3,0,61,1,2,2,0],["2026-04-28",168,52668,3,0,61,1,2,2,0],["2026-04-28",1831,51750,3,0,82,1,2,2,0],["2026-04-28",168,51414,3,0,61,1,2,2,0],["2026-04-28",168,50160,3,0,61,1,2,2,0],["2026-04-28",168,50160,3,0,61,1,2,2,0],["2026-04-28",2172,50010,3,0,82,1,2,2,0],["2026-04-28",4015,50000,30,0,74,1,2,0,0],["2026-04-28",3660,50000,9,0,8,1,2,6,0],["2026-04-28",711,-54400,4,0,6,1,3,0,0],["2026-04-28",1963,-69006,3,0,21,1,2,2,0],["2026-04-28",165,-145920,3,0,21,1,2,2,0],["2026-04-28",1608,-191613,3,0,0,1,2,2,0],["2026-04-28",1257,-196296,30,0,37,1,2,0,0],["2026-04-28",1608,-255484,3,0,0,1,2,2,0],["2026-04-28",1966,-409892,3,0,0,1,2,2,0],["2026-04-28",2138,-538920,3,0,21,1,2,2,0],["2026-04-28",2138,-1103143,3,0,21,1,2,2,0],["2026-04-28",1355,-1241429,3,0,21,1,2,2,0],["2026-04-28",1437,-2680714,3,0,33,1,2,2,0],["2026-04-28",1614,-2949452,4,0,124,1,2,0,0],["2026-04-27",3677,98376799,1,0,4,1,2,0,0],["2026-04-27",3051,43461680,3,0,0,1,2,2,0],["2026-04-27",52,27995000,10,0,8,1,2,5,0],["2026-04-27",49,23293137,30,0,19,1,2,5,0],["2026-04-27",82,22021124,2,0,16,1,2,1,0],["2026-04-27",96,20583825,3,0,0,1,2,2,0],["2026-04-27",3677,17396745,1,0,4,1,2,0,0],["2026-04-27",3073,16500000,3,0,0,1,2,2,0],["2026-04-27",177,13496467,2,0,16,1,2,1,0],["2026-04-27",1144,12872100,30,0,39,1,2,5,0],["2026-04-27",198,12844425,30,0,8,1,0,0,0],["2026-04-27",3051,11646720,3,0,0,1,2,2,0],["2026-04-27",258,10252142,2,0,16,1,2,1,0],["2026-04-27",319,9344200,2,0,16,1,2,1,0],["2026-04-27",520,8821427,2,0,16,1,2,1,0],["2026-04-27",362,8609143,2,0,16,1,2,1,0],["2026-04-27",460,6482192,8,0,13,1,2,3,0],["2026-04-27",3048,6415475,30,0,75,1,2,0,0],["2026-04-27",575,6193003,30,0,19,1,2,5,0],["2026-04-27",2502,6092400,30,0,39,1,2,5,0],["2026-04-27",587,6081502,30,0,31,1,0,8,0],["2026-04-27",496,6080000,2,0,16,1,2,1,0],["2026-04-27",192,6077081,2,0,29,1,2,1,0],["2026-04-27",1308,5771716,1,0,1,1,2,0,0],["2026-04-27",227,5736000,8,0,8,1,2,3,0],["2026-04-27",679,5571000,8,0,0,1,2,3,0],["2026-04-27",2502,5229000,30,0,39,1,2,5,0],["2026-04-27",636,4687784,3,0,0,1,2,2,0],["2026-04-27",52,4614500,10,0,8,1,2,5,0],["2026-04-27",585,4597134,2,0,29,1,2,1,0],["2026-04-27",3703,4200000,2,0,0,1,2,1,0],["2026-04-27",598,4192700,8,0,8,1,2,3,0],["2026-04-27",211,4122680,30,0,11,1,2,4,0],["2026-04-27",1032,3936365,9,0,65,1,2,6,0],["2026-04-27",3708,3600000,3,0,0,1,2,2,0],["2026-04-27",3376,3600000,3,0,0,1,2,2,0],["2026-04-27",3710,3462500,4,0,20,1,2,6,0],["2026-04-27",198,3452371,30,0,11,1,0,4,0],["2026-04-27",746,3387800,8,0,8,1,2,3,0],["2026-04-27",233,3373876,2,0,29,1,2,1,0],["2026-04-27",1330,3122880,2,0,0,1,2,1,0],["2026-04-27",45,3112272,30,0,39,1,2,5,0],["2026-04-27",937,3029400,2,0,29,1,2,1,0],["2026-04-27",3715,3006700,11,0,32,1,2,1,0],["2026-04-27",2331,2925295,30,0,27,1,2,7,0],["2026-04-27",3726,2707091,4,0,91,1,2,0,0],["2026-04-27",1119,2684502,2,0,35,1,2,1,0],["2026-04-27",132,2609850,8,0,0,1,2,3,0],["2026-04-27",648,2519858,30,0,11,1,2,4,0],["2026-04-27",132,2321950,8,0,8,1,2,3,0],["2026-04-27",1293,2258400,2,0,0,1,2,1,0],["2026-04-27",3738,2258160,3,0,6,1,3,2,0],["2026-04-27",3742,2164000,12,0,20,1,2,6,0],["2026-04-27",2014,2160000,2,0,8,1,2,1,0],["2026-04-27",1033,2089285,2,0,16,1,2,1,0],["2026-04-27",64,1986750,30,0,11,1,0,4,0],["2026-04-27",744,1840600,1,0,131,1,2,0,0],["2026-04-27",1083,1837056,3,0,51,1,2,2,0],["2026-04-27",168,1744512,3,0,61,1,2,2,0],["2026-04-27",2397,1680000,4,0,30,1,2,0,0],["2026-04-27",1083,1632384,3,0,51,1,2,2,0],["2026-04-27",1083,1547520,3,0,51,1,2,2,0],["2026-04-27",1083,1484000,3,0,51,1,2,2,0],["2026-04-27",1083,1470144,3,0,51,1,2,2,0],["2026-04-27",1083,1457664,3,0,51,1,2,2,0],["2026-04-27",1083,1437696,3,0,51,1,2,2,0],["2026-04-27",1032,1422402,9,0,65,1,2,6,0],["2026-04-27",1205,1409900,2,0,0,1,2,1,0],["2026-04-27",1083,1397760,3,0,51,1,2,2,0],["2026-04-27",1083,1397760,3,0,51,1,2,2,0],["2026-04-27",1083,1392768,3,0,51,1,2,2,0],["2026-04-27",1083,1377792,3,0,51,1,2,2,0],["2026-04-27",1083,1357824,3,0,51,1,2,2,0],["2026-04-27",3771,1344000,2,0,8,1,2,1,0],["2026-04-27",1083,1310400,3,0,51,1,2,2,0],["2026-04-27",1232,1310000,2,0,29,1,2,1,0],["2026-04-27",1083,1297920,3,0,51,1,2,2,0],["2026-04-27",752,1284640,3,0,51,1,2,2,0],["2026-04-27",3774,1253963,11,0,0,1,2,1,0],["2026-04-27",168,1244208,3,0,61,1,2,2,0],["2026-04-27",1548,1217324,1,0,1,1,2,0,0],["2026-04-27",2879,1211075,30,0,8,1,2,0,0],["2026-04-27",3777,1200000,2,0,8,1,2,1,0],["2026-04-27",3778,1200000,9,0,6,1,3,6,0],["2026-04-27",1083,1198080,3,0,51,1,2,2,0],["2026-04-27",3774,1175962,11,0,0,1,2,1,0],["2026-04-27",1299,1169134,2,0,35,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166667,11,0,0,1,2,1,0],["2026-04-27",3774,1166666,11,0,0,1,2,1,0],["2026-04-27",1083,1151512,3,0,51,1,2,2,0],["2026-04-27",3774,1054087,11,0,0,1,2,1,0],["2026-04-27",3787,1047000,2,0,0,1,2,1,0],["2026-04-27",910,1044000,1,0,1,1,2,0,0],["2026-04-27",910,1044000,1,0,1,1,2,0,0],["2026-04-27",724,1033020,3,0,77,1,2,2,0],["2026-04-27",1259,1029300,2,0,35,1,2,1,0],["2026-04-27",2014,1008000,2,0,8,1,2,1,0],["2026-04-27",3795,1000000,30,0,8,1,2,0,0],["2026-04-27",3047,999596,4,0,20,1,4,6,0],["2026-04-27",2697,993933,3,0,30,1,2,2,0],["2026-04-27",1083,988416,3,0,51,1,2,2,0],["2026-04-27",1293,988400,2,0,0,1,2,1,0],["2026-04-27",3390,977500,30,0,27,1,2,7,0],["2026-04-27",3777,960000,2,0,8,1,2,1,0],["2026-04-27",773,937500,30,0,19,1,2,5,0],["2026-04-27",2697,919933,3,0,30,1,2,2,0],["2026-04-27",1549,909000,11,0,32,1,2,1,0],["2026-04-27",3794,873600,2,0,8,1,2,1,0],["2026-04-27",1434,871100,3,0,51,1,2,2,0],["2026-04-27",3818,861200,3,0,30,1,2,2,0],["2026-04-27",3818,861200,3,0,30,1,2,2,0],["2026-04-27",3818,861200,3,0,30,1,2,2,0],["2026-04-27",724,852096,3,0,61,1,2,2,0],["2026-04-27",1471,852096,3,0,61,1,2,2,0],["2026-04-27",3821,850500,13,0,20,1,2,2,0],["2026-04-27",43,843050,6,0,9,1,2,3,0],["2026-04-27",1490,833850,3,0,0,1,2,2,0],["2026-04-27",1870,826542,9,0,20,1,4,6,0],["2026-04-27",3091,798000,2,0,8,1,2,1,0],["2026-04-27",3814,757750,2,0,0,1,2,1,0],["2026-04-27",1434,728352,3,0,51,1,2,2,0],["2026-04-27",973,722520,9,0,6,1,3,6,0],["2026-04-27",1306,721771,2,0,49,1,2,1,0],["2026-04-27",1257,720274,30,0,37,1,2,0,0],["2026-04-27",359,717609,3,0,51,1,2,2,0],["2026-04-27",1083,710904,3,0,51,1,2,2,0],["2026-04-27",1578,691896,3,0,61,1,2,2,0],["2026-04-27",1155,686752,30,0,11,1,2,4,0],["2026-04-27",1589,675256,3,0,51,1,2,2,0],["2026-04-27",3103,648000,9,0,20,1,2,6,0],["2026-04-27",49,647800,30,0,19,1,2,5,0],["2026-04-27",2397,632000,4,0,30,1,2,0,0],["2026-04-27",1889,621480,30,0,53,1,2,0,0],["2026-04-27",168,612656,3,0,61,1,2,2,0],["2026-04-27",3861,604200,6,0,8,1,2,3,0],["2026-04-27",1434,603588,3,0,51,1,2,2,0],["2026-04-27",3865,600000,2,0,8,1,2,1,0],["2026-04-27",479,597000,8,0,0,1,2,3,0],["2026-04-27",1589,596576,3,0,51,1,2,2,0],["2026-04-27",1204,585200,2,0,0,1,2,1,0],["2026-04-27",168,581504,3,0,61,1,2,2,0],["2026-04-27",168,581504,3,0,61,1,2,2,0],["2026-04-27",1608,580000,3,0,0,1,2,2,0],["2026-04-27",3526,580000,30,0,59,1,2,0,0],["2026-04-27",1754,573716,3,0,61,1,2,2,0],["2026-04-27",168,555544,3,0,61,1,2,2,0],["2026-04-27",1767,553102,2,0,35,1,2,1,0],["2026-04-27",1008,550430,2,0,24,1,2,1,0],["2026-04-27",1589,547120,3,0,51,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",1608,540000,3,0,0,1,2,2,0],["2026-04-27",168,536000,3,0,61,1,2,2,0],["2026-04-27",1589,535881,3,0,51,1,2,2,0],["2026-04-27",3876,531000,3,0,30,1,2,2,0],["2026-04-27",1589,529136,3,0,51,1,2,2,0],["2026-04-27",3777,528000,2,0,8,1,2,1,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,522500,3,0,0,1,2,2,0],["2026-04-27",1608,520075,3,0,0,1,2,2,0],["2026-04-27",1608,520075,3,0,0,1,2,2,0],["2026-04-27",1608,520075,3,0,0,1,2,2,0],["2026-04-27",1608,520075,3,0,0,1,2,2,0],["2026-04-27",1589,510591,3,0,51,1,2,2,0],["2026-04-27",168,508816,3,0,61,1,2,2,0],["2026-04-27",3882,506942,30,0,160,1,2,0,0],["2026-04-27",746,505600,8,0,8,1,2,3,0],["2026-04-27",3777,504000,2,0,8,1,2,1,0],["2026-04-27",3885,504000,2,0,8,1,2,1,0],["2026-04-27",3885,504000,2,0,8,1,2,1,0],["2026-04-27",3886,504000,2,0,8,1,2,1,0],["2026-04-27",3305,500000,2,0,0,1,2,1,0],["2026-04-27",168,482856,3,0,61,1,2,2,0],["2026-04-27",1825,480384,3,0,61,1,2,2,0],["2026-04-27",3897,480000,30,0,6,1,3,0,0],["2026-04-27",1589,479680,3,0,51,1,2,2,0],["2026-04-27",168,472472,3,0,61,1,2,2,0],["2026-04-27",2879,455574,30,0,8,1,2,0,0],["2026-04-27",2879,454646,30,0,8,1,2,0,0],["2026-04-27",2879,454646,30,0,8,1,2,0,0],["2026-04-27",1645,454500,8,0,8,1,2,3,0],["2026-04-27",1589,452704,3,0,51,1,2,2,0],["2026-04-27",3909,441250,30,0,8,1,2,0,0],["2026-04-27",724,439520,3,0,61,1,2,2,0],["2026-04-27",1578,436128,3,0,61,1,2,2,0],["2026-04-27",168,436128,3,0,61,1,2,2,0],["2026-04-27",1509,436128,3,0,61,1,2,2,0],["2026-04-27",1754,436128,3,0,61,1,2,2,0],["2026-04-27",1825,430344,3,0,61,1,2,2,0],["2026-04-27",168,428496,3,0,61,1,2,2,0],["2026-04-27",1943,428340,3,0,61,1,2,2,0],["2026-04-27",724,427460,3,0,61,1,2,2,0],["2026-04-27",1754,425744,3,0,61,1,2,2,0],["2026-04-27",2879,425544,30,0,8,1,2,0,0],["2026-04-27",973,425295,9,0,6,1,3,6,0],["2026-04-27",1993,424000,30,0,90,1,2,0,0],["2026-04-27",168,423440,3,0,61,1,2,2,0],["2026-04-27",1578,421344,3,0,61,1,2,2,0],["2026-04-27",1578,421344,3,0,61,1,2,2,0],["2026-04-27",1825,420336,3,0,61,1,2,2,0],["2026-04-27",1825,420336,3,0,61,1,2,2,0],["2026-04-27",1825,420336,3,0,61,1,2,2,0],["2026-04-27",1825,420336,3,0,61,1,2,2,0],["2026-04-27",168,420000,3,0,61,1,2,2,0],["2026-04-27",168,412720,3,0,61,1,2,2,0],["2026-04-27",168,410168,3,0,61,1,2,2,0],["2026-04-27",947,409500,8,0,8,1,2,3,0],["2026-04-27",1825,401408,3,0,61,1,2,2,0],["2026-04-27",3329,400000,9,0,20,1,2,6,0],["2026-04-27",168,399784,3,0,61,1,2,2,0],["2026-04-27",168,399784,3,0,61,1,2,2,0],["2026-04-27",1754,399784,3,0,61,1,2,2,0],["2026-04-27",1578,396264,3,0,61,1,2,2,0],["2026-04-27",2000,394800,3,0,61,1,2,2,0],["2026-04-27",1754,389400,3,0,61,1,2,2,0],["2026-04-27",724,388800,3,0,77,1,2,2,0],["2026-04-27",1825,386976,3,0,61,1,2,2,0],["2026-04-27",1754,384351,3,0,61,1,2,2,0],["2026-04-27",3922,379200,30,0,8,1,2,0,0],["2026-04-27",168,375200,3,0,61,1,2,2,0],["2026-04-27",1825,375200,3,0,61,1,2,2,0],["2026-04-27",1825,375200,3,0,61,1,2,2,0],["2026-04-27",2036,375184,3,0,51,1,2,2,0],["2026-04-27",1578,373824,3,0,61,1,2,2,0],["2026-04-27",168,373824,3,0,61,1,2,2,0],["2026-04-27",1825,373632,3,0,61,1,2,2,0],["2026-04-27",1825,373632,3,0,61,1,2,2,0],["2026-04-27",1825,373632,3,0,61,1,2,2,0],["2026-04-27",1083,371904,3,0,51,1,2,2,0],["2026-04-27",1509,371184,3,0,61,1,2,2,0],["2026-04-27",259,370830,3,0,6,1,3,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1825,369936,3,0,61,1,2,2,0],["2026-04-27",1578,369930,3,0,61,1,2,2,0],["2026-04-27",1578,368632,3,0,61,1,2,2,0],["2026-04-27",168,368632,3,0,61,1,2,2,0],["2026-04-27",168,368632,3,0,61,1,2,2,0],["2026-04-27",3927,367200,2,0,57,1,2,1,0],["2026-04-27",1578,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",168,363440,3,0,61,1,2,2,0],["2026-04-27",1754,363440,3,0,61,1,2,2,0],["2026-04-27",3928,363290,1,0,55,1,2,0,0],["2026-04-27",1943,361493,3,0,61,1,2,2,0],["2026-04-27",1825,359352,3,0,61,1,2,2,0],["2026-04-27",3930,356250,30,0,74,1,2,0,0],["2026-04-27",1955,356080,2,0,8,1,2,1,0],["2026-04-27",168,355652,3,0,61,1,2,2,0],["2026-04-27",1754,355320,3,0,61,1,2,2,0],["2026-04-27",1943,352656,3,0,61,1,2,2,0],["2026-04-27",1754,351120,3,0,61,1,2,2,0],["2026-04-27",1754,351120,3,0,61,1,2,2,0],["2026-04-27",3047,349972,4,0,20,1,4,6,0],["2026-04-27",1257,348627,30,0,37,1,2,0,0],["2026-04-27",1825,348400,3,0,61,1,2,2,0],["2026-04-27",1825,348400,3,0,61,1,2,2,0],["2026-04-27",1578,347864,3,0,61,1,2,2,0],["2026-04-27",168,347864,3,0,61,1,2,2,0],["2026-04-27",724,347864,3,0,61,1,2,2,0],["2026-04-27",1825,346448,3,0,61,1,2,2,0],["2026-04-27",1578,346104,3,0,61,1,2,2,0],["2026-04-27",1730,345559,1,0,92,1,2,0,0],["2026-04-27",1578,344850,3,0,61,1,2,2,0],["2026-04-27",2014,340504,30,0,96,1,7,0,0],["2026-04-27",3939,340000,9,0,6,1,3,6,0],["2026-04-27",1825,337680,3,0,61,1,2,2,0],["2026-04-27",1825,337680,3,0,61,1,2,2,0],["2026-04-27",1825,337680,3,0,61,1,2,2,0],["2026-04-27",724,337680,3,0,61,1,2,2,0],["2026-04-27",724,337680,3,0,61,1,2,2,0],["2026-04-27",168,337480,3,0,61,1,2,2,0],["2026-04-27",3941,337395,4,0,6,1,3,0,0],["2026-04-27",724,336960,3,0,77,1,2,2,0],["2026-04-27",724,335340,3,0,77,1,2,2,0],["2026-04-27",3927,335160,2,0,57,1,2,1,0],["2026-04-27",3293,332134,2,0,49,1,2,1,0],["2026-04-27",1754,331056,3,0,61,1,2,2,0],["2026-04-27",3091,330000,2,0,8,1,2,1,0],["2026-04-27",2649,330000,2,0,8,1,2,1,0],["2026-04-27",1825,328832,3,0,61,1,2,2,0],["2026-04-27",1578,327096,3,0,61,1,2,2,0],["2026-04-27",1578,327096,3,0,61,1,2,2,0],["2026-04-27",1578,327096,3,0,61,1,2,2,0],["2026-04-27",1578,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",168,327096,3,0,61,1,2,2,0],["2026-04-27",1825,327096,3,0,61,1,2,2,0],["2026-04-27",2096,327096,3,0,61,1,2,2,0],["2026-04-27",2000,327096,3,0,61,1,2,2,0],["2026-04-27",1509,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1754,327096,3,0,61,1,2,2,0],["2026-04-27",1825,326928,3,0,61,1,2,2,0],["2026-04-27",1955,325395,2,0,8,1,2,1,0],["2026-04-27",168,321024,3,0,61,1,2,2,0],["2026-04-27",168,321024,3,0,97,1,2,2,0],["2026-04-27",168,319308,3,0,61,1,2,2,0],["2026-04-27",3949,318000,9,0,6,1,3,6,0],["2026-04-27",2146,316800,3,0,61,1,2,2,0],["2026-04-27",1825,316240,3,0,61,1,2,2,0],["2026-04-27",1578,316008,3,0,61,1,2,2,0],["2026-04-27",1578,316008,3,0,61,1,2,2,0],["2026-04-27",2096,316008,3,0,61,1,2,2,0],["2026-04-27",2096,316008,3,0,61,1,2,2,0],["2026-04-27",1754,316008,3,0,61,1,2,2,0],["2026-04-27",1754,316008,3,0,61,1,2,2,0],["2026-04-27",1754,316008,3,0,61,1,2,2,0],["2026-04-27",1754,316008,3,0,61,1,2,2,0],["2026-04-27",2146,312000,3,0,61,1,2,2,0],["2026-04-27",1754,311520,3,0,61,1,2,2,0],["2026-04-27",2120,311520,3,0,61,1,2,2,0],["2026-04-27",724,310992,3,0,97,1,2,2,0],["2026-04-27",1407,310222,3,0,61,1,2,2,0],["2026-04-27",2276,306423,2,0,49,1,2,1,0],["2026-04-27",168,306328,3,0,61,1,2,2,0],["2026-04-27",1754,304722,3,0,61,1,2,2,0],["2026-04-27",724,302400,3,0,77,1,2,2,0],["2026-04-27",168,301136,3,0,61,1,2,2,0],["2026-04-27",168,300160,3,0,61,1,2,2,0],["2026-04-27",168,300160,3,0,61,1,2,2,0],["2026-04-27",1825,299472,3,0,61,1,2,2,0],["2026-04-27",1825,299472,3,0,61,1,2,2,0],["2026-04-27",2096,298540,3,0,61,1,2,2,0],["2026-04-27",198,298000,30,0,8,1,0,0,0],["2026-04-27",2879,297000,30,0,8,1,2,0,0],["2026-04-27",168,295944,3,0,61,1,2,2,0],["2026-04-27",168,295944,3,0,61,1,2,2,0],["2026-04-27",2096,295944,3,0,61,1,2,2,0],["2026-04-27",1754,294690,3,0,97,1,2,2,0],["2026-04-27",168,294000,3,0,61,1,2,2,0],["2026-04-27",168,293348,3,0,61,1,2,2,0],["2026-04-27",1754,293348,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",168,290752,3,0,61,1,2,2,0],["2026-04-27",1825,290752,3,0,61,1,2,2,0],["2026-04-27",1754,290752,3,0,61,1,2,2,0],["2026-04-27",1754,290752,3,0,61,1,2,2,0],["2026-04-27",1754,290752,3,0,61,1,2,2,0],["2026-04-27",1754,290752,3,0,61,1,2,2,0],["2026-04-27",168,288156,3,0,61,1,2,2,0],["2026-04-27",1658,287835,2,0,49,1,2,1,0],["2026-04-27",1788,287430,2,0,8,1,2,1,0],["2026-04-27",1754,285560,3,0,61,1,2,2,0],["2026-04-27",2010,285000,30,0,6,1,3,0,0],["2026-04-27",1825,282964,3,0,61,1,2,2,0],["2026-04-27",1578,280896,3,0,61,1,2,2,0],["2026-04-27",1578,280896,3,0,61,1,2,2,0],["2026-04-27",168,280896,3,0,61,1,2,2,0],["2026-04-27",168,280896,3,0,61,1,2,2,0],["2026-04-27",168,280896,3,0,97,1,2,2,0],["2026-04-27",168,280896,3,0,97,1,2,2,0],["2026-04-27",1754,280896,3,0,61,1,2,2,0],["2026-04-27",3309,278580,2,0,49,1,2,1,0],["2026-04-27",1578,278388,3,0,61,1,2,2,0],["2026-04-27",168,276368,3,0,61,1,2,2,0],["2026-04-27",1754,275176,3,0,61,1,2,2,0],["2026-04-27",1257,274952,30,0,37,1,2,0,0],["2026-04-27",1578,273372,3,0,61,1,2,2,0],["2026-04-27",1578,270864,3,0,61,1,2,2,0],["2026-04-27",1578,269984,3,0,61,1,2,2,0],["2026-04-27",168,269984,3,0,61,1,2,2,0],["2026-04-27",1754,269984,3,0,61,1,2,2,0],["2026-04-27",1754,269984,3,0,61,1,2,2,0],["2026-04-27",2627,268000,1,0,1,1,2,0,0],["2026-04-27",1825,262640,3,0,61,1,2,2,0],["2026-04-27",2294,260800,4,0,50,1,2,0,0],["2026-04-27",168,259600,3,0,61,1,2,2,0],["2026-04-27",724,259200,3,0,77,1,2,2,0],["2026-04-27",2176,257667,2,0,0,1,2,1,0],["2026-04-27",1943,257004,3,0,61,1,2,2,0],["2026-04-27",168,254408,3,0,61,1,2,2,0],["2026-04-27",168,254408,3,0,61,1,2,2,0],["2026-04-27",168,254408,3,0,61,1,2,2,0],["2026-04-27",1754,254408,3,0,61,1,2,2,0],["2026-04-27",1754,254408,3,0,61,1,2,2,0],["2026-04-27",1754,254408,3,0,61,1,2,2,0],["2026-04-27",1754,254408,3,0,61,1,2,2,0],["2026-04-27",1509,252000,3,0,61,1,2,2,0],["2026-04-27",1754,250800,3,0,61,1,2,2,0],["2026-04-27",724,250560,3,0,77,1,2,2,0],["2026-04-27",2256,250000,3,0,6,1,3,2,0],["2026-04-27",168,249216,3,0,61,1,2,2,0],["2026-04-27",1825,246624,3,0,61,1,2,2,0],["2026-04-27",1825,246624,3,0,61,1,2,2,0],["2026-04-27",2159,245833,4,0,66,1,2,0,0],["2026-04-27",1754,245784,3,0,61,1,2,2,0],["2026-04-27",168,245322,3,0,61,1,2,2,0],["2026-04-27",1825,243880,3,0,61,1,2,2,0],["2026-04-27",168,240768,3,0,97,1,2,2,0],["2026-04-27",3972,240000,2,0,8,1,2,1,0],["2026-04-27",1257,238401,30,0,37,1,2,0,0],["2026-04-27",168,236236,3,0,61,1,2,2,0],["2026-04-27",1754,236236,3,0,61,1,2,2,0],["2026-04-27",1943,234630,3,0,61,1,2,2,0],["2026-04-27",168,233640,3,0,61,1,2,2,0],["2026-04-27",1754,230736,3,0,61,1,2,2,0],["2026-04-27",1023,230400,8,0,8,1,2,3,0],["2026-04-27",168,229716,3,0,61,1,2,2,0],["2026-04-27",3343,229680,30,0,0,1,2,0,0],["2026-04-27",1509,228448,3,0,61,1,2,2,0],["2026-04-27",2879,226058,30,0,8,1,2,0,0],["2026-04-27",687,225000,8,0,0,1,2,3,0],["2026-04-27",1754,223680,3,0,61,1,2,2,0],["2026-04-27",168,223256,3,0,61,1,2,2,0],["2026-04-27",168,223256,3,0,61,1,2,2,0],["2026-04-27",1754,223256,3,0,61,1,2,2,0],["2026-04-27",2997,221800,3,0,58,1,2,2,0],["2026-04-27",1754,219450,3,0,61,1,2,2,0],["2026-04-27",1578,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",168,218064,3,0,61,1,2,2,0],["2026-04-27",1943,218064,3,0,61,1,2,2,0],["2026-04-27",1754,218064,3,0,61,1,2,2,0],["2026-04-27",1754,218064,3,0,61,1,2,2,0],["2026-04-27",1825,217264,3,0,61,1,2,2,0],["2026-04-27",1825,217080,3,0,97,1,2,2,0],["2026-04-27",1754,214819,3,0,61,1,2,2,0],["2026-04-27",1754,214434,3,0,61,1,2,2,0],["2026-04-27",2014,213752,30,0,96,1,7,0,0],["2026-04-27",168,210672,3,0,61,1,2,2,0],["2026-04-27",168,210672,3,0,97,1,2,2,0],["2026-04-27",1754,210672,3,0,61,1,2,2,0],["2026-04-27",168,210276,3,0,61,1,2,2,0],["2026-04-27",1825,210112,3,0,61,1,2,2,0],["2026-04-27",3814,210000,2,0,0,1,2,1,0],["2026-04-27",724,208980,3,0,77,1,2,2,0],["2026-04-27",1509,208544,3,0,61,1,2,2,0],["2026-04-27",3385,208333,3,0,0,1,2,2,0],["2026-04-27",1754,208164,3,0,61,1,2,2,0],["2026-04-27",168,207680,3,0,61,1,2,2,0],["2026-04-27",1754,205656,3,0,97,1,2,2,0],["2026-04-27",1589,205127,3,0,51,1,2,2,0],["2026-04-27",168,205084,3,0,61,1,2,2,0],["2026-04-27",1754,202488,3,0,61,1,2,2,0],["2026-04-27",1825,202340,3,0,97,1,2,2,0],["2026-04-27",168,199892,3,0,61,1,2,2,0],["2026-04-27",2000,199892,3,0,61,1,2,2,0],["2026-04-27",168,199386,3,0,97,1,2,2,0],["2026-04-27",1825,197568,3,0,61,1,2,2,0],["2026-04-27",1825,196712,3,0,61,1,2,2,0],["2026-04-27",1943,196236,3,0,61,1,2,2,0],["2026-04-27",1754,195998,3,0,61,1,2,2,0],["2026-04-27",168,194700,3,0,61,1,2,2,0],["2026-04-27",168,194370,3,0,97,1,2,2,0],["2026-04-27",2181,193116,3,0,61,1,2,2,0],["2026-04-27",198,192691,30,0,11,1,0,4,0],["2026-04-27",1754,192104,3,0,61,1,2,2,0],["2026-04-27",1754,191862,3,0,61,1,2,2,0],["2026-04-27",724,191620,3,0,61,1,2,2,0],["2026-04-27",168,190806,3,0,61,1,2,2,0],["2026-04-27",1943,190400,3,0,61,1,2,2,0],["2026-04-27",1825,190384,3,0,97,1,2,2,0],["2026-04-27",168,190300,3,0,61,1,2,2,0],["2026-04-27",687,190080,8,0,0,1,2,3,0],["2026-04-27",1578,189508,3,0,61,1,2,2,0],["2026-04-27",1754,189354,3,0,61,1,2,2,0],["2026-04-27",168,189252,3,0,61,1,2,2,0],["2026-04-27",1943,189000,3,0,61,1,2,2,0],["2026-04-27",2410,188692,3,0,89,1,2,2,0],["2026-04-27",3882,188294,3,0,160,1,2,2,0],["2026-04-27",1754,188210,3,0,61,1,2,2,0],["2026-04-27",1754,188100,3,0,61,1,2,2,0],["2026-04-27",1889,186276,30,0,53,1,2,0,0],["2026-04-27",2000,186120,3,0,61,1,2,2,0],["2026-04-27",1754,185592,3,0,61,1,2,2,0],["2026-04-27",1825,184968,3,0,61,1,2,2,0],["2026-04-27",1825,184968,3,0,61,1,2,2,0],["2026-04-27",1825,184968,3,0,61,1,2,2,0],["2026-04-27",168,183680,3,0,61,1,2,2,0],["2026-04-27",1825,183500,3,0,61,1,2,2,0],["2026-04-27",1825,182032,3,0,61,1,2,2,0],["2026-04-27",1257,181979,30,0,37,1,2,0,0],["2026-04-27",3065,181800,8,0,8,1,2,3,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",168,181720,3,0,61,1,2,2,0],["2026-04-27",1825,181720,3,0,97,1,2,2,0],["2026-04-27",1754,181720,3,0,61,1,2,2,0],["2026-04-27",1754,181720,3,0,61,1,2,2,0],["2026-04-27",1754,180576,3,0,61,1,2,2,0],["2026-04-27",1754,180576,3,0,97,1,2,2,0],["2026-04-27",1943,180422,3,0,61,1,2,2,0],["2026-04-27",1825,180144,3,0,61,1,2,2,0],["2026-04-27",3226,180000,30,0,27,1,2,7,0],["2026-04-27",2879,179748,30,0,8,1,2,0,0],["2026-04-27",168,178266,3,0,61,1,2,2,0],["2026-04-27",168,176528,3,0,61,1,2,2,0],["2026-04-27",168,176528,3,0,61,1,2,2,0],["2026-04-27",168,176528,3,0,61,1,2,2,0],["2026-04-27",2096,176528,3,0,61,1,2,2,0],["2026-04-27",1578,175560,3,0,61,1,2,2,0],["2026-04-27",168,175560,3,0,97,1,2,2,0],["2026-04-27",1754,175560,3,0,61,1,2,2,0],["2026-04-27",168,174306,3,0,97,1,2,2,0],["2026-04-27",168,173932,3,0,61,1,2,2,0],["2026-04-27",168,173932,3,0,61,1,2,2,0],["2026-04-27",168,173932,3,0,61,1,2,2,0],["2026-04-27",1943,173932,3,0,61,1,2,2,0],["2026-04-27",1754,173932,3,0,61,1,2,2,0],["2026-04-27",1754,173932,3,0,61,1,2,2,0],["2026-04-27",168,172634,3,0,61,1,2,2,0],["2026-04-27",1825,171520,3,0,61,1,2,2,0],["2026-04-27",2000,171336,3,0,61,1,2,2,0],["2026-04-27",1754,170544,3,0,97,1,2,2,0],["2026-04-27",1825,170288,3,0,61,1,2,2,0],["2026-04-27",724,170100,3,0,77,1,2,2,0],["2026-04-27",744,169839,1,0,55,1,2,0,0],["2026-04-27",1825,168840,3,0,61,1,2,2,0],["2026-04-27",1825,168840,3,0,61,1,2,2,0],["2026-04-27",1754,168740,3,0,61,1,2,2,0],["2026-04-27",1825,167500,3,0,61,1,2,2,0],["2026-04-27",168,166144,3,0,61,1,2,2,0],["2026-04-27",168,166144,3,0,61,1,2,2,0],["2026-04-27",1943,165663,3,0,61,1,2,2,0],["2026-04-27",1578,165528,3,0,61,1,2,2,0],["2026-04-27",2096,165528,3,0,61,1,2,2,0],["2026-04-27",168,164416,3,0,61,1,2,2,0],["2026-04-27",1825,164416,3,0,61,1,2,2,0],["2026-04-27",1825,164416,3,0,61,1,2,2,0],["2026-04-27",1825,164416,3,0,61,1,2,2,0],["2026-04-27",1825,164416,3,0,61,1,2,2,0],["2026-04-27",724,164160,3,0,77,1,2,2,0],["2026-04-27",1578,163548,3,0,61,1,2,2,0],["2026-04-27",168,163548,3,0,61,1,2,2,0],["2026-04-27",168,163548,3,0,61,1,2,2,0],["2026-04-27",168,163548,3,0,61,1,2,2,0],["2026-04-27",168,163548,3,0,61,1,2,2,0],["2026-04-27",168,163548,3,0,61,1,2,2,0],["2026-04-27",1825,163548,3,0,61,1,2,2,0],["2026-04-27",1943,163548,3,0,61,1,2,2,0],["2026-04-27",1754,163548,3,0,61,1,2,2,0],["2026-04-27",1754,163548,3,0,61,1,2,2,0],["2026-04-27",1754,163548,3,0,61,1,2,2,0],["2026-04-27",1754,163548,3,0,61,1,2,2,0],["2026-04-27",1578,163020,3,0,61,1,2,2,0],["2026-04-27",168,163020,3,0,97,1,2,2,0],["2026-04-27",724,162000,3,0,77,1,2,2,0],["2026-04-27",1825,160800,3,0,61,1,2,2,0],["2026-04-27",168,160512,3,0,97,1,2,2,0],["2026-04-27",1754,160512,3,0,61,1,2,2,0],["2026-04-27",1754,160512,3,0,61,1,2,2,0],["2026-04-27",1754,160512,3,0,61,1,2,2,0],["2026-04-27",64,160000,4,0,6,1,0,0,0],["2026-04-27",724,159840,3,0,77,1,2,2,0],["2026-04-27",724,159840,3,0,77,1,2,2,0],["2026-04-27",168,159654,3,0,61,1,2,2,0],["2026-04-27",168,158816,3,0,61,1,2,2,0],["2026-04-27",1825,158544,3,0,61,1,2,2,0],["2026-04-27",1754,158356,3,0,61,1,2,2,0],["2026-04-27",1578,158004,3,0,61,1,2,2,0],["2026-04-27",2181,158004,3,0,61,1,2,2,0],["2026-04-27",1754,158004,3,0,61,1,2,2,0],["2026-04-27",1754,158004,3,0,61,1,2,2,0],["2026-04-27",1754,158004,3,0,61,1,2,2,0],["2026-04-27",2437,157707,3,0,61,1,2,2,0],["2026-04-27",724,157360,3,0,51,1,2,2,0],["2026-04-27",1943,157131,3,0,61,1,2,2,0],["2026-04-27",1258,156422,14,0,8,1,0,0,0],["2026-04-27",1754,155760,3,0,61,1,2,2,0],["2026-04-27",1825,155608,3,0,61,1,2,2,0],["2026-04-27",1825,155008,3,0,61,1,2,2,0],["2026-04-27",4024,154500,1,0,55,1,2,0,0],["2026-04-27",4025,154200,2,0,6,1,3,1,0],["2026-04-27",1754,151866,3,0,61,1,2,2,0],["2026-04-27",724,151200,3,0,77,1,2,2,0],["2026-04-27",3728,151200,8,0,0,1,2,3,0],["2026-04-27",1754,150568,3,0,61,1,2,2,0],["2026-04-27",168,150480,3,0,97,1,2,2,0],["2026-04-27",168,150480,3,0,97,1,2,2,0],["2026-04-27",1754,150480,3,0,61,1,2,2,0],["2026-04-27",168,150080,3,0,61,1,2,2,0],["2026-04-27",1943,147972,3,0,61,1,2,2,0],["2026-04-27",1870,147816,9,0,20,1,4,6,0],["2026-04-27",1825,147400,3,0,61,1,2,2,0],["2026-04-27",724,146880,3,0,77,1,2,2,0],["2026-04-27",724,146880,3,0,77,1,2,2,0],["2026-04-27",724,146880,3,0,77,1,2,2,0],["2026-04-27",1825,146784,3,0,61,1,2,2,0],["2026-04-27",1754,145464,3,0,97,1,2,2,0],["2026-04-27",1578,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",168,145376,3,0,61,1,2,2,0],["2026-04-27",1825,145376,3,0,61,1,2,2,0],["2026-04-27",1825,145376,3,0,61,1,2,2,0],["2026-04-27",2000,145376,3,0,61,1,2,2,0],["2026-04-27",2000,145376,3,0,61,1,2,2,0],["2026-04-27",724,145376,3,0,61,1,2,2,0],["2026-04-27",1754,145376,3,0,61,1,2,2,0],["2026-04-27",1754,145376,3,0,61,1,2,2,0],["2026-04-27",168,144720,3,0,61,1,2,2,0],["2026-04-27",724,144720,3,0,77,1,2,2,0],["2026-04-27",1578,144078,3,0,61,1,2,2,0],["2026-04-27",724,144050,3,0,61,1,2,2,0],["2026-04-27",1276,144000,8,0,8,1,2,3,0],["2026-04-27",1008,144000,2,0,8,1,2,1,0],["2026-04-27",1825,143864,3,0,61,1,2,2,0],["2026-04-27",1825,143864,3,0,61,1,2,2,0],["2026-04-27",1825,143864,3,0,61,1,2,2,0],["2026-04-27",1825,143864,3,0,61,1,2,2,0],["2026-04-27",1825,143864,3,0,61,1,2,2,0],["2026-04-27",2546,143840,9,0,8,1,2,6,0],["2026-04-27",1805,142956,3,0,97,1,2,2,0],["2026-04-27",168,142780,3,0,61,1,2,2,0],["2026-04-27",2997,142300,3,0,58,1,2,2,0],["2026-04-27",2244,142224,4,0,25,1,2,0,0],["2026-04-27",168,142040,3,0,61,1,2,2,0],["2026-04-27",1578,141482,3,0,61,1,2,2,0],["2026-04-27",1754,141075,3,0,61,1,2,2,0],["2026-04-27",1578,140448,3,0,61,1,2,2,0],["2026-04-27",1578,140448,3,0,61,1,2,2,0],["2026-04-27",1578,140448,3,0,61,1,2,2,0],["2026-04-27",1578,140448,3,0,61,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,61,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,61,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",168,140448,3,0,97,1,2,2,0],["2026-04-27",2096,140448,3,0,61,1,2,2,0],["2026-04-27",724,140400,3,0,77,1,2,2,0],["2026-04-27",1509,140400,3,0,61,1,2,2,0],["2026-04-27",168,140184,3,0,61,1,2,2,0],["2026-04-27",2000,140184,3,0,61,1,2,2,0],["2026-04-27",2879,140017,30,0,8,1,2,0,0],["2026-04-27",168,139194,3,0,97,1,2,2,0],["2026-04-27",1407,138886,3,0,61,1,2,2,0],["2026-04-27",168,138886,3,0,61,1,2,2,0],["2026-04-27",1943,138472,3,0,61,1,2,2,0],["2026-04-27",724,138240,3,0,77,1,2,2,0],["2026-04-27",168,137588,3,0,61,1,2,2,0],["2026-04-27",1825,136524,3,0,61,1,2,2,0],["2026-04-27",1754,136290,3,0,61,1,2,2,0],["2026-04-27",1509,136080,3,0,61,1,2,2,0],["2026-04-27",2181,135432,3,0,61,1,2,2,0],["2026-04-27",2713,135000,2,0,6,1,3,1,0],["2026-04-27",1578,134992,3,0,61,1,2,2,0],["2026-04-27",2437,134992,3,0,61,1,2,2,0],["2026-04-27",168,134992,3,0,61,1,2,2,0],["2026-04-27",168,134992,3,0,61,1,2,2,0],["2026-04-27",4049,134531,2,0,8,1,2,1,0],["2026-04-27",4049,134531,2,0,8,1,2,1,0],["2026-04-27",1943,134502,3,0,61,1,2,2,0],["2026-04-27",1825,134000,3,0,61,1,2,2,0],["2026-04-27",724,133920,3,0,77,1,2,2,0],["2026-04-27",1509,133900,3,0,61,1,2,2,0],["2026-04-27",168,133694,3,0,61,1,2,2,0],["2026-04-27",1754,132924,3,0,61,1,2,2,0],["2026-04-27",1754,132396,3,0,61,1,2,2,0],["2026-04-27",1578,131320,3,0,61,1,2,2,0],["2026-04-27",1825,131320,3,0,61,1,2,2,0],["2026-04-27",168,131306,3,0,61,1,2,2,0],["2026-04-27",2437,131098,3,0,61,1,2,2,0],["2026-04-27",2181,130416,3,0,97,1,2,2,0],["2026-04-27",4053,130000,30,0,72,1,2,0,0],["2026-04-27",168,129800,3,0,61,1,2,2,0],["2026-04-27",168,129800,3,0,61,1,2,2,0],["2026-04-27",168,129800,3,0,61,1,2,2,0],["2026-04-27",724,129600,3,0,77,1,2,2,0],["2026-04-27",2879,127800,30,0,8,1,2,0,0],["2026-04-27",3371,127764,1,0,55,1,2,0,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",168,127204,3,0,61,1,2,2,0],["2026-04-27",1825,127204,3,0,61,1,2,2,0],["2026-04-27",2000,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",1754,127204,3,0,61,1,2,2,0],["2026-04-27",168,126000,3,0,61,1,2,2,0],["2026-04-27",1825,125906,3,0,61,1,2,2,0],["2026-04-27",1754,125906,3,0,61,1,2,2,0],["2026-04-27",1578,125400,3,0,61,1,2,2,0],["2026-04-27",1805,125400,3,0,97,1,2,2,0],["2026-04-27",724,125280,3,0,77,1,2,2,0],["2026-04-27",2014,124929,30,0,96,1,7,0,0],["2026-04-27",1825,124620,3,0,61,1,2,2,0],["2026-04-27",168,124608,3,0,61,1,2,2,0],["2026-04-27",1754,124146,3,0,61,1,2,2,0],["2026-04-27",1825,123312,3,0,61,1,2,2,0],["2026-04-27",1825,123312,3,0,61,1,2,2,0],["2026-04-27",2000,123312,3,0,61,1,2,2,0],["2026-04-27",168,123164,3,0,61,1,2,2,0],["2026-04-27",2189,122940,30,0,59,1,2,0,0],["2026-04-27",1578,122892,3,0,61,1,2,2,0],["2026-04-27",1754,122892,3,0,61,1,2,2,0],["2026-04-27",1754,122892,3,0,61,1,2,2,0],["2026-04-27",1754,122892,3,0,61,1,2,2,0],["2026-04-27",1754,122012,3,0,61,1,2,2,0],["2026-04-27",3515,122000,13,0,8,1,2,2,0],["2026-04-27",1825,121844,3,0,61,1,2,2,0],["2026-04-27",52,121000,10,0,8,1,2,5,0],["2026-04-27",52,121000,10,0,8,1,2,5,0],["2026-04-27",724,120960,3,0,77,1,2,2,0],["2026-04-27",724,120960,3,0,77,1,2,2,0],["2026-04-27",168,120384,3,0,61,1,2,2,0],["2026-04-27",1754,120384,3,0,61,1,2,2,0],["2026-04-27",2437,119416,3,0,61,1,2,2,0],["2026-04-27",168,119416,3,0,61,1,2,2,0],["2026-04-27",168,119416,3,0,61,1,2,2,0],["2026-04-27",1754,119416,3,0,61,1,2,2,0],["2026-04-27",1754,119416,3,0,61,1,2,2,0],["2026-04-27",168,119280,3,0,61,1,2,2,0],["2026-04-27",1578,119130,3,0,61,1,2,2,0],["2026-04-27",1754,119130,3,0,61,1,2,2,0],["2026-04-27",1754,119130,3,0,61,1,2,2,0],["2026-04-27",168,119112,3,0,61,1,2,2,0],["2026-04-27",1943,119000,3,0,61,1,2,2,0],["2026-04-27",1825,115752,3,0,61,1,2,2,0],["2026-04-27",168,115368,3,0,97,1,2,2,0],["2026-04-27",168,115368,3,0,97,1,2,2,0],["2026-04-27",1825,115240,3,0,61,1,2,2,0],["2026-04-27",2028,115200,2,0,8,1,2,1,0],["2026-04-27",168,114224,3,0,61,1,2,2,0],["2026-04-27",168,114224,3,0,61,1,2,2,0],["2026-04-27",1509,114224,3,0,61,1,2,2,0],["2026-04-27",168,113440,3,0,61,1,2,2,0],["2026-04-27",1578,112860,3,0,61,1,2,2,0],["2026-04-27",1825,112560,3,0,61,1,2,2,0],["2026-04-27",1825,112560,3,0,61,1,2,2,0],["2026-04-27",1943,112560,3,0,61,1,2,2,0],["2026-04-27",2096,111800,3,0,61,1,2,2,0],["2026-04-27",1754,111628,3,0,61,1,2,2,0],["2026-04-27",1943,111350,3,0,61,1,2,2,0],["2026-04-27",1825,110834,3,0,61,1,2,2,0],["2026-04-27",168,110352,3,0,97,1,2,2,0],["2026-04-27",1754,110352,3,0,61,1,2,2,0],["2026-04-27",168,110330,3,0,61,1,2,2,0],["2026-04-27",1754,110330,3,0,61,1,2,2,0],["2026-04-27",2181,109098,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",168,109032,3,0,61,1,2,2,0],["2026-04-27",2000,109032,3,0,61,1,2,2,0],["2026-04-27",1754,109032,3,0,61,1,2,2,0],["2026-04-27",3476,108332,13,0,8,1,2,2,0],["2026-04-27",168,107844,3,0,97,1,2,2,0],["2026-04-27",168,107768,3,0,61,1,2,2,0],["2026-04-27",168,107734,3,0,61,1,2,2,0],["2026-04-27",1754,107734,3,0,61,1,2,2,0],["2026-04-27",1754,107217,3,0,61,1,2,2,0],["2026-04-27",1825,107200,3,0,61,1,2,2,0],["2026-04-27",724,107200,3,0,61,1,2,2,0],["2026-04-27",2774,106800,4,0,40,1,2,0,0],["2026-04-27",1754,106590,3,0,61,1,2,2,0],["2026-04-27",1825,105860,3,0,61,1,2,2,0],["2026-04-27",1825,105860,3,0,61,1,2,2,0],["2026-04-27",1825,105696,3,0,61,1,2,2,0],["2026-04-27",2146,105696,3,0,61,1,2,2,0],["2026-04-27",1578,105336,3,0,61,1,2,2,0],["2026-04-27",1578,105336,3,0,61,1,2,2,0],["2026-04-27",1578,105336,3,0,61,1,2,2,0],["2026-04-27",168,105336,3,0,97,1,2,2,0],["2026-04-27",168,105336,3,0,97,1,2,2,0],["2026-04-27",168,105336,3,0,97,1,2,2,0],["2026-04-27",2181,105336,3,0,61,1,2,2,0],["2026-04-27",1754,105336,3,0,61,1,2,2,0],["2026-04-27",1754,105336,3,0,61,1,2,2,0],["2026-04-27",2437,105138,3,0,61,1,2,2,0],["2026-04-27",168,105138,3,0,61,1,2,2,0],["2026-04-27",168,104082,3,0,97,1,2,2,0],["2026-04-27",168,103840,3,0,61,1,2,2,0],["2026-04-27",168,103840,3,0,61,1,2,2,0],["2026-04-27",746,103817,2,0,8,1,2,1,0],["2026-04-27",724,103680,3,0,77,1,2,2,0],["2026-04-27",1257,103678,30,0,37,1,2,0,0],["2026-04-27",2879,103445,30,0,8,1,2,0,0],["2026-04-27",1825,102760,3,0,61,1,2,2,0],["2026-04-27",1825,102760,3,0,61,1,2,2,0],["2026-04-27",1825,102760,3,0,61,1,2,2,0],["2026-04-27",724,102600,3,0,77,1,2,2,0],["2026-04-27",2000,102542,3,0,61,1,2,2,0],["2026-04-27",1825,102510,3,0,97,1,2,2,0],["2026-04-27",2181,101574,3,0,61,1,2,2,0],["2026-04-27",168,101244,3,0,61,1,2,2,0],["2026-04-27",168,101244,3,0,61,1,2,2,0],["2026-04-27",2028,100800,2,0,8,1,2,1,0],["2026-04-27",168,100320,3,0,97,1,2,2,0],["2026-04-27",2290,100320,3,0,61,1,2,2,0],["2026-04-27",2599,100230,3,0,8,1,2,2,0],["2026-04-27",3381,100000,2,0,0,1,0,1,0],["2026-04-27",3514,100000,13,0,8,1,2,2,0],["2026-04-27",4088,100000,2,0,91,1,2,1,0],["2026-04-27",1754,99693,3,0,61,1,2,2,0],["2026-04-27",1825,99160,3,0,97,1,2,2,0],["2026-04-27",4097,99000,30,0,90,1,2,0,0],["2026-04-27",168,98648,3,0,61,1,2,2,0],["2026-04-27",2096,98648,3,0,61,1,2,2,0],["2026-04-27",1754,98364,3,0,61,1,2,2,0],["2026-04-27",1825,97820,3,0,61,1,2,2,0],["2026-04-27",1825,97820,3,0,61,1,2,2,0],["2026-04-27",1578,97812,3,0,61,1,2,2,0],["2026-04-27",1754,97812,3,0,61,1,2,2,0],["2026-04-27",724,97740,3,0,77,1,2,2,0],["2026-04-27",2687,97000,13,0,8,1,2,2,0],["2026-04-27",1825,96480,3,0,61,1,2,2,0],["2026-04-27",2598,96282,2,0,0,1,2,1,0],["2026-04-27",1972,96073,30,0,95,1,2,0,0],["2026-04-27",1754,96052,3,0,61,1,2,2,0],["2026-04-27",1754,95931,3,0,61,1,2,2,0],["2026-04-27",168,95304,3,0,97,1,2,2,0],["2026-04-27",1805,95304,3,0,61,1,2,2,0],["2026-04-27",724,95040,3,0,77,1,2,2,0],["2026-04-27",1407,94754,3,0,61,1,2,2,0],["2026-04-27",1578,94050,3,0,61,1,2,2,0],["2026-04-27",1825,93800,3,0,61,1,2,2,0],["2026-04-27",168,93456,3,0,61,1,2,2,0],["2026-04-27",168,93456,3,0,61,1,2,2,0],["2026-04-27",168,93456,3,0,61,1,2,2,0],["2026-04-27",168,93456,3,0,61,1,2,2,0],["2026-04-27",1754,93423,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1825,93408,3,0,61,1,2,2,0],["2026-04-27",1943,93296,3,0,61,1,2,2,0],["2026-04-27",1754,92796,3,0,97,1,2,2,0],["2026-04-27",2552,92224,3,0,82,1,2,2,0],["2026-04-27",4107,91886,2,0,22,1,2,1,0],["2026-04-27",2865,91655,13,0,8,1,2,2,0],["2026-04-27",1754,91542,3,0,61,1,2,2,0],["2026-04-27",168,90860,3,0,61,1,2,2,0],["2026-04-27",168,90860,3,0,61,1,2,2,0],["2026-04-27",168,90860,3,0,61,1,2,2,0],["2026-04-27",168,90860,3,0,61,1,2,2,0],["2026-04-27",1825,90860,3,0,61,1,2,2,0],["2026-04-27",1754,90860,3,0,61,1,2,2,0],["2026-04-27",1754,90860,3,0,61,1,2,2,0],["2026-04-27",724,90720,3,0,77,1,2,2,0],["2026-04-27",724,90720,3,0,77,1,2,2,0],["2026-04-27",168,90288,3,0,97,1,2,2,0],["2026-04-27",168,90288,3,0,97,1,2,2,0],["2026-04-27",168,90288,3,0,97,1,2,2,0],["2026-04-27",168,90288,3,0,97,1,2,2,0],["2026-04-27",2865,90260,13,0,8,1,2,2,0],["2026-04-27",168,89936,3,0,61,1,2,2,0],["2026-04-27",2792,89681,2,0,0,1,2,1,0],["2026-04-27",1578,88264,3,0,61,1,2,2,0],["2026-04-27",1754,88264,3,0,61,1,2,2,0],["2026-04-27",4116,87971,2,0,0,1,2,1,0],["2026-04-27",1578,87780,3,0,61,1,2,2,0],["2026-04-27",1578,87780,3,0,61,1,2,2,0],["2026-04-27",168,87780,3,0,61,1,2,2,0],["2026-04-27",168,87780,3,0,61,1,2,2,0],["2026-04-27",168,87780,3,0,61,1,2,2,0],["2026-04-27",1754,87780,3,0,61,1,2,2,0],["2026-04-27",1825,87615,3,0,61,1,2,2,0],["2026-04-27",168,86966,3,0,61,1,2,2,0],["2026-04-27",2808,86666,2,0,22,1,2,1,0],["2026-04-27",2807,86666,2,0,22,1,2,1,0],["2026-04-27",168,86526,3,0,97,1,2,2,0],["2026-04-27",1754,86526,3,0,61,1,2,2,0],["2026-04-27",1825,85808,3,0,61,1,2,2,0],["2026-04-27",1825,85668,3,0,97,1,2,2,0],["2026-04-27",1578,85272,3,0,61,1,2,2,0],["2026-04-27",1754,85272,3,0,97,1,2,2,0],["2026-04-27",1257,84948,30,0,37,1,2,0,0],["2026-04-27",168,84370,3,0,61,1,2,2,0],["2026-04-27",724,84240,3,0,77,1,2,2,0],["2026-04-27",1112,84018,3,0,61,1,2,2,0],["2026-04-27",2987,84000,2,0,91,1,2,1,0],["2026-04-27",168,83776,3,0,61,1,2,2,0],["2026-04-27",724,83176,3,0,51,1,2,2,0],["2026-04-27",168,83072,3,0,61,1,2,2,0],["2026-04-27",168,83072,3,0,61,1,2,2,0],["2026-04-27",168,83072,3,0,61,1,2,2,0],["2026-04-27",2146,83072,3,0,61,1,2,2,0],["2026-04-27",1754,83072,3,0,61,1,2,2,0],["2026-04-27",1754,82764,3,0,61,1,2,2,0],["2026-04-27",168,82208,3,0,61,1,2,2,0],["2026-04-27",168,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,82208,3,0,61,1,2,2,0],["2026-04-27",1825,81740,3,0,61,1,2,2,0],["2026-04-27",1407,81510,3,0,61,1,2,2,0],["2026-04-27",2713,81250,2,0,6,1,3,1,0],["2026-04-27",744,81249,8,0,8,1,2,3,0],["2026-04-27",724,81000,3,0,77,1,2,2,0],["2026-04-27",1754,80883,3,0,61,1,2,2,0],["2026-04-27",598,80500,8,0,8,1,2,3,0],["2026-04-27",1825,80476,3,0,61,1,2,2,0],["2026-04-27",1972,80257,30,0,95,1,2,0,0],["2026-04-27",168,80256,3,0,97,1,2,2,0],["2026-04-27",168,80256,3,0,97,1,2,2,0],["2026-04-27",1544,80000,8,0,8,1,2,3,0],["2026-04-27",1578,79629,3,0,61,1,2,2,0],["2026-04-27",168,79002,3,0,97,1,2,2,0],["2026-04-27",168,77880,3,0,61,1,2,2,0],["2026-04-27",168,77880,3,0,61,1,2,2,0],["2026-04-27",724,77760,3,0,77,1,2,2,0],["2026-04-27",2879,77191,30,0,8,1,2,0,0],["2026-04-27",2487,77136,30,0,109,1,2,0,0],["2026-04-27",168,76582,3,0,61,1,2,2,0],["2026-04-27",724,76479,3,0,77,1,2,2,0],["2026-04-27",168,75933,3,0,61,1,2,2,0],["2026-04-27",724,75600,3,0,77,1,2,2,0],["2026-04-27",168,75284,3,0,61,1,2,2,0],["2026-04-27",168,75284,3,0,61,1,2,2,0],["2026-04-27",1578,75240,3,0,97,1,2,2,0],["2026-04-27",168,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",1825,75040,3,0,61,1,2,2,0],["2026-04-27",724,75040,3,0,61,1,2,2,0],["2026-04-27",724,75040,3,0,61,1,2,2,0],["2026-04-27",4146,75000,6,0,57,1,2,3,0],["2026-04-27",4147,75000,3,0,23,1,2,2,0],["2026-04-27",4148,75000,6,0,8,1,2,3,0],["2026-04-27",1754,74613,3,0,61,1,2,2,0],["2026-04-27",1754,73986,3,0,61,1,2,2,0],["2026-04-27",724,73440,3,0,77,1,2,2,0],["2026-04-27",1825,73337,3,0,61,1,2,2,0],["2026-04-27",2000,73320,3,0,61,1,2,2,0],["2026-04-27",2413,73100,30,0,50,1,2,0,0],["2026-04-27",2096,72800,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",168,72688,3,0,61,1,2,2,0],["2026-04-27",1825,72688,3,0,61,1,2,2,0],["2026-04-27",2103,72688,3,0,61,1,2,2,0],["2026-04-27",1943,72688,3,0,61,1,2,2,0],["2026-04-27",1509,72688,3,0,61,1,2,2,0],["2026-04-27",1754,72688,3,0,61,1,2,2,0],["2026-04-27",1754,72688,3,0,61,1,2,2,0],["2026-04-27",1754,72688,3,0,61,1,2,2,0],["2026-04-27",168,72105,3,0,97,1,2,2,0],["2026-04-27",2879,71755,30,0,8,1,2,0,0],["2026-04-27",52,71500,10,0,8,1,2,5,0],["2026-04-27",168,71478,3,0,97,1,2,2,0],["2026-04-27",1578,71390,3,0,61,1,2,2,0],["2026-04-27",2000,71390,3,0,61,1,2,2,0],["2026-04-27",1825,70350,3,0,97,1,2,2,0],["2026-04-27",2879,70227,30,0,8,1,2,0,0],["2026-04-27",1578,70224,3,0,61,1,2,2,0],["2026-04-27",1578,70224,3,0,61,1,2,2,0],["2026-04-27",1578,70224,3,0,61,1,2,2,0],["2026-04-27",1578,70224,3,0,61,1,2,2,0],["2026-04-27",1578,70224,3,0,61,1,2,2,0],["2026-04-27",168,70224,3,0,61,1,2,2,0],["2026-04-27",168,70224,3,0,61,1,2,2,0],["2026-04-27",168,70224,3,0,61,1,2,2,0],["2026-04-27",2181,70224,3,0,61,1,2,2,0],["2026-04-27",1754,70224,3,0,61,1,2,2,0],["2026-04-27",1754,70224,3,0,61,1,2,2,0],["2026-04-27",1754,70224,3,0,61,1,2,2,0],["2026-04-27",1754,70224,3,0,61,1,2,2,0],["2026-04-27",168,68794,3,0,61,1,2,2,0],["2026-04-27",168,68794,3,0,61,1,2,2,0],["2026-04-27",1578,67716,3,0,97,1,2,2,0],["2026-04-27",1754,67716,3,0,61,1,2,2,0],["2026-04-27",1754,67716,3,0,61,1,2,2,0],["2026-04-27",1825,67670,3,0,61,1,2,2,0],["2026-04-27",168,67496,3,0,61,1,2,2,0],["2026-04-27",2000,67496,3,0,61,1,2,2,0],["2026-04-27",724,67496,3,0,61,1,2,2,0],["2026-04-27",1509,67496,3,0,61,1,2,2,0],["2026-04-27",4174,66567,30,0,59,1,2,0,0],["2026-04-27",1870,66484,9,0,20,1,4,6,0],["2026-04-27",2014,66092,30,0,96,1,7,0,0],["2026-04-27",1825,66060,3,0,61,1,2,2,0],["2026-04-27",1805,65208,3,0,61,1,2,2,0],["2026-04-27",1943,65070,3,0,61,1,2,2,0],["2026-04-27",2332,65000,6,0,8,1,2,3,0],["2026-04-27",724,64800,3,0,77,1,2,2,0],["2026-04-27",1943,64500,3,0,61,1,2,2,0],["2026-04-27",1825,64320,3,0,97,1,2,2,0],["2026-04-27",1407,63954,3,0,97,1,2,2,0],["2026-04-27",2181,63954,3,0,61,1,2,2,0],["2026-04-27",724,63720,3,0,77,1,2,2,0],["2026-04-27",1825,63650,3,0,97,1,2,2,0],["2026-04-27",2879,63281,30,0,8,1,2,0,0],["2026-04-27",2304,63000,30,0,27,1,2,7,0],["2026-04-27",2304,63000,30,0,27,1,2,7,0],["2026-04-27",1825,62980,3,0,61,1,2,2,0],["2026-04-27",2943,62500,13,0,8,1,2,2,0],["2026-04-27",4121,62370,2,0,8,1,2,1,0],["2026-04-27",168,62304,3,0,61,1,2,2,0],["2026-04-27",168,62304,3,0,61,1,2,2,0],["2026-04-27",168,62304,3,0,61,1,2,2,0],["2026-04-27",168,62304,3,0,61,1,2,2,0],["2026-04-27",168,62304,3,0,61,1,2,2,0],["2026-04-27",1943,62304,3,0,61,1,2,2,0],["2026-04-27",1578,61446,3,0,61,1,2,2,0],["2026-04-27",2736,61350,3,0,78,1,3,2,0],["2026-04-27",1825,60896,3,0,61,1,2,2,0],["2026-04-27",168,60819,3,0,97,1,2,2,0],["2026-04-27",724,60480,3,0,77,1,2,2,0],["2026-04-27",724,60480,3,0,77,1,2,2,0],["2026-04-27",1578,60192,3,0,61,1,2,2,0],["2026-04-27",168,60192,3,0,61,1,2,2,0],["2026-04-27",168,60192,3,0,97,1,2,2,0],["2026-04-27",168,60192,3,0,97,1,2,2,0],["2026-04-27",1754,60192,3,0,61,1,2,2,0],["2026-04-27",1825,60188,3,0,61,1,2,2,0],["2026-04-27",4197,60000,3,0,72,1,2,2,0],["2026-04-27",168,59708,3,0,61,1,2,2,0],["2026-04-27",2000,59220,3,0,61,1,2,2,0],["2026-04-27",948,59000,3,0,82,1,2,2,0],["2026-04-27",2181,58311,3,0,61,1,2,2,0],["2026-04-27",1825,58290,3,0,61,1,2,2,0],["2026-04-27",2986,57750,10,0,8,1,2,5,0],["2026-04-27",168,57684,3,0,97,1,2,2,0],["2026-04-27",1754,57684,3,0,61,1,2,2,0],["2026-04-27",1754,57684,3,0,61,1,2,2,0],["2026-04-27",1825,57546,3,0,61,1,2,2,0],["2026-04-27",2450,57188,30,0,100,1,2,0,0],["2026-04-27",1578,57112,3,0,61,1,2,2,0],["2026-04-27",168,57112,3,0,61,1,2,2,0],["2026-04-27",1825,56712,3,0,61,1,2,2,0],["2026-04-27",1754,56430,3,0,61,1,2,2,0],["2026-04-27",1754,56430,3,0,97,1,2,2,0],["2026-04-27",1754,56430,3,0,97,1,2,2,0],["2026-04-27",1825,56280,3,0,61,1,2,2,0],["2026-04-27",1825,56280,3,0,61,1,2,2,0],["2026-04-27",724,56280,3,0,61,1,2,2,0],["2026-04-27",3882,56027,4,0,160,1,2,0,0],["2026-04-27",2689,55485,2,0,0,1,2,1,0],["2026-04-27",2879,55156,30,0,8,1,2,0,0],["2026-04-27",168,54516,3,0,61,1,2,2,0],["2026-04-27",168,54516,3,0,61,1,2,2,0],["2026-04-27",168,54516,3,0,61,1,2,2,0],["2026-04-27",1754,54516,3,0,61,1,2,2,0],["2026-04-27",1754,54516,3,0,61,1,2,2,0],["2026-04-27",1754,54516,3,0,61,1,2,2,0],["2026-04-27",2014,53685,30,0,96,1,7,0,0],["2026-04-27",168,53600,3,0,61,1,2,2,0],["2026-04-27",2120,53295,3,0,61,1,2,2,0],["2026-04-27",1578,52668,3,0,61,1,2,2,0],["2026-04-27",1578,52668,3,0,61,1,2,2,0],["2026-04-27",168,52668,3,0,97,1,2,2,0],["2026-04-27",168,52668,3,0,97,1,2,2,0],["2026-04-27",1754,52668,3,0,61,1,2,2,0],["2026-04-27",1825,52260,3,0,97,1,2,2,0],["2026-04-27",64,52000,30,0,11,1,0,4,0],["2026-04-27",3882,51923,4,0,160,1,2,0,0],["2026-04-27",1578,51920,3,0,61,1,2,2,0],["2026-04-27",1578,51920,3,0,61,1,2,2,0],["2026-04-27",168,51920,3,0,61,1,2,2,0],["2026-04-27",168,51920,3,0,61,1,2,2,0],["2026-04-27",168,51920,3,0,61,1,2,2,0],["2026-04-27",168,51920,3,0,61,1,2,2,0],["2026-04-27",1825,51920,3,0,61,1,2,2,0],["2026-04-27",2000,51920,3,0,61,1,2,2,0],["2026-04-27",724,51840,3,0,77,1,2,2,0],["2026-04-27",1825,51590,3,0,61,1,2,2,0],["2026-04-27",2879,51578,30,0,8,1,2,0,0],["2026-04-27",2879,51574,30,0,8,1,2,0,0],["2026-04-27",1825,50920,3,0,97,1,2,2,0],["2026-04-27",1825,50920,3,0,97,1,2,2,0],["2026-04-27",2181,50787,3,0,61,1,2,2,0],["2026-04-27",724,50760,3,0,77,1,2,2,0],["2026-04-27",1578,50160,3,0,61,1,2,2,0],["2026-04-27",1578,50160,3,0,61,1,2,2,0],["2026-04-27",1578,50160,3,0,61,1,2,2,0],["2026-04-27",168,50160,3,0,97,1,2,2,0],["2026-04-27",1754,50160,3,0,97,1,2,2,0],["2026-04-27",2591,50000,2,0,24,1,2,1,0],["2026-04-27",3329,50000,9,0,20,1,2,6,0],["2026-04-27",168,-50160,3,0,61,1,2,2,0],["2026-04-27",1805,-77748,3,0,61,1,2,2,0],["2026-04-27",1407,-81510,3,0,61,1,2,2,0],["2026-04-27",168,-103840,3,0,61,1,2,2,0],["2026-04-27",2776,-121500,3,0,82,1,2,2,0],["2026-04-27",1032,-157570,9,0,159,1,2,6,0],["2026-04-27",1608,-182742,3,0,0,1,2,2,0],["2026-04-27",1608,-295167,3,0,0,1,2,2,0],["2026-04-27",2276,-306423,2,0,49,1,2,1,0],["2026-04-27",168,-327096,3,0,61,1,2,2,0],["2026-04-27",1608,-360333,3,0,0,1,2,2,0],["2026-04-27",359,-692881,3,0,51,1,2,2,0],["2026-04-24",7,150378516,1,0,5,1,2,0,0],["2026-04-24",17,77616433,30,0,13,1,2,0,0],["2026-04-24",45,33946000,30,0,13,1,2,0,0],["2026-04-24",99,11369000,30,0,13,1,2,0,0],["2026-04-24",755,10074200,1,0,76,1,0,0,0],["2026-04-24",60,8506000,30,0,13,1,2,0,0],["2026-04-24",377,8044476,3,0,0,1,2,2,0],["2026-04-24",398,7671925,4,0,6,1,3,0,0],["2026-04-24",3085,6617400,3,0,0,1,2,2,0],["2026-04-24",509,5582692,30,0,13,1,2,0,0],["2026-04-24",83,5508500,30,0,13,1,2,0,0],["2026-04-24",658,5140959,30,0,53,1,2,0,0],["2026-04-24",629,5050000,30,0,6,1,3,0,0],["2026-04-24",423,4295900,8,0,8,1,2,3,0],["2026-04-24",3704,4157500,30,0,20,1,2,6,0],["2026-04-24",795,3440640,3,0,61,1,2,2,0],["2026-04-24",1573,3000000,3,0,8,1,2,2,0],["2026-04-24",935,2626085,11,0,32,1,2,1,0],["2026-04-24",658,2582548,30,0,53,1,2,0,0],["2026-04-24",3048,2338088,1,0,1,1,2,0,0],["2026-04-24",985,2305248,3,0,61,1,2,2,0],["2026-04-24",1085,2247104,3,0,0,1,2,2,0],["2026-04-24",989,2213000,30,0,13,1,2,0,0],["2026-04-24",263,2195000,30,0,13,1,2,0,0],["2026-04-24",485,2104927,3,0,42,1,2,2,0],["2026-04-24",1043,2050048,3,0,51,1,2,2,0],["2026-04-24",937,2028000,2,0,0,1,2,1,0],["2026-04-24",1077,1814400,3,0,61,1,2,2,0],["2026-04-24",1077,1814400,3,0,61,1,2,2,0],["2026-04-24",1089,1813333,30,0,13,1,2,0,0],["2026-04-24",1090,1757616,3,0,61,1,2,2,0],["2026-04-24",485,1721182,3,0,42,1,2,2,0],["2026-04-24",464,1720000,8,0,0,1,2,3,0],["2026-04-24",485,1705142,3,0,42,1,2,2,0],["2026-04-24",485,1678030,3,0,42,1,2,2,0],["2026-04-24",485,1676777,3,0,42,1,2,2,0],["2026-04-24",485,1622903,3,0,42,1,2,2,0],["2026-04-24",485,1607414,3,0,42,1,2,2,0],["2026-04-24",985,1576912,3,0,61,1,2,2,0],["2026-04-24",1144,1571000,30,0,13,1,2,0,0],["2026-04-24",1048,1559526,30,0,66,1,2,0,0],["2026-04-24",485,1557555,3,0,42,1,2,2,0],["2026-04-24",1077,1512000,3,0,61,1,2,2,0],["2026-04-24",485,1491981,3,0,42,1,2,2,0],["2026-04-24",485,1488000,3,0,42,1,2,2,0],["2026-04-24",485,1467456,3,0,42,1,2,2,0],["2026-04-24",485,1467159,3,0,42,1,2,2,0],["2026-04-24",485,1452766,3,0,42,1,2,2,0],["2026-04-24",485,1452718,3,0,42,1,2,2,0],["2026-04-24",1870,1439004,9,0,20,1,4,6,0],["2026-04-24",485,1423237,3,0,42,1,2,2,0],["2026-04-24",1203,1409856,3,0,61,1,2,2,0],["2026-04-24",485,1404344,3,0,42,1,2,2,0],["2026-04-24",485,1403144,3,0,42,1,2,2,0],["2026-04-24",485,1402972,3,0,42,1,2,2,0],["2026-04-24",485,1402958,3,0,42,1,2,2,0],["2026-04-24",485,1399601,3,0,42,1,2,2,0],["2026-04-24",485,1394584,3,0,42,1,2,2,0],["2026-04-24",485,1368243,3,0,42,1,2,2,0],["2026-04-24",485,1366914,3,0,42,1,2,2,0],["2026-04-24",485,1365926,3,0,42,1,2,2,0],["2026-04-24",485,1343984,3,0,42,1,2,2,0],["2026-04-24",485,1335661,3,0,42,1,2,2,0],["2026-04-24",485,1316078,3,0,42,1,2,2,0],["2026-04-24",58,1311250,1,0,1,1,2,0,0],["2026-04-24",485,1299538,3,0,42,1,2,2,0],["2026-04-24",485,1292558,3,0,42,1,2,2,0],["2026-04-24",1231,1282000,30,0,13,1,2,0,0],["2026-04-24",3738,1281550,4,0,6,1,3,0,0],["2026-04-24",485,1275636,3,0,42,1,2,2,0],["2026-04-24",2454,1265000,3,0,0,1,2,2,0],["2026-04-24",485,1245668,3,0,42,1,2,2,0],["2026-04-24",485,1228596,3,0,42,1,2,2,0],["2026-04-24",3773,1215000,2,0,8,1,2,1,0],["2026-04-24",1267,1208000,30,0,13,1,2,0,0],["2026-04-24",485,1206125,3,0,42,1,2,2,0],["2026-04-24",485,1204974,3,0,42,1,2,2,0],["2026-04-24",1271,1200768,3,0,45,1,2,2,0],["2026-04-24",485,1198112,3,0,42,1,2,2,0],["2026-04-24",485,1195794,3,0,42,1,2,2,0],["2026-04-24",485,1194226,3,0,42,1,2,2,0],["2026-04-24",485,1189399,3,0,101,1,2,2,0],["2026-04-24",1280,1186000,2,0,24,1,2,1,0],["2026-04-24",485,1185103,3,0,42,1,2,2,0],["2026-04-24",3779,1175344,2,0,24,1,2,1,0],["2026-04-24",485,1169888,3,0,42,1,2,2,0],["2026-04-24",485,1168824,3,0,42,1,2,2,0],["2026-04-24",485,1163913,3,0,42,1,2,2,0],["2026-04-24",485,1162813,3,0,42,1,2,2,0],["2026-04-24",485,1159865,3,0,42,1,2,2,0],["2026-04-24",485,1159253,3,0,42,1,2,2,0],["2026-04-24",485,1155786,3,0,42,1,2,2,0],["2026-04-24",485,1149055,3,0,42,1,2,2,0],["2026-04-24",485,1138953,3,0,42,1,2,2,0],["2026-04-24",821,1132992,3,0,51,1,2,2,0],["2026-04-24",485,1128072,3,0,42,1,2,2,0],["2026-04-24",485,1120871,3,0,42,1,2,2,0],["2026-04-24",1106,1118000,3,0,0,1,2,2,0],["2026-04-24",485,1115353,3,0,42,1,2,2,0],["2026-04-24",485,1115123,3,0,42,1,2,2,0],["2026-04-24",485,1111965,3,0,42,1,2,2,0],["2026-04-24",485,1107355,3,0,42,1,2,2,0],["2026-04-24",485,1104251,3,0,42,1,2,2,0],["2026-04-24",485,1102121,3,0,42,1,2,2,0],["2026-04-24",485,1100796,3,0,42,1,2,2,0],["2026-04-24",485,1087449,3,0,42,1,2,2,0],["2026-04-24",3782,1085000,4,0,52,1,6,0,0],["2026-04-24",485,1083153,3,0,42,1,2,2,0],["2026-04-24",485,1077015,3,0,42,1,2,2,0],["2026-04-24",485,1072064,3,0,42,1,2,2,0],["2026-04-24",744,1066950,1,0,56,1,2,0,0],["2026-04-24",485,1065071,3,0,42,1,2,2,0],["2026-04-24",485,1061556,3,0,42,1,2,2,0],["2026-04-24",1090,1059168,3,0,61,1,2,2,0],["2026-04-24",485,1056378,3,0,42,1,2,2,0],["2026-04-24",485,1054139,3,0,42,1,2,2,0],["2026-04-24",485,1050235,3,0,42,1,2,2,0],["2026-04-24",1271,1048265,3,0,45,1,2,2,0],["2026-04-24",485,1037521,3,0,42,1,2,2,0],["2026-04-24",485,1035520,3,0,42,1,2,2,0],["2026-04-24",485,1034186,3,0,42,1,2,2,0],["2026-04-24",485,1033863,3,0,42,1,2,2,0],["2026-04-24",485,1032167,3,0,42,1,2,2,0],["2026-04-24",485,1024904,3,0,42,1,2,2,0],["2026-04-24",485,1005644,3,0,42,1,2,2,0],["2026-04-24",485,996025,3,0,42,1,2,2,0],["2026-04-24",485,994480,3,0,42,1,2,2,0],["2026-04-24",485,989892,3,0,42,1,2,2,0],["2026-04-24",485,983754,3,0,42,1,2,2,0],["2026-04-24",485,983568,3,0,42,1,2,2,0],["2026-04-24",485,975127,3,0,42,1,2,2,0],["2026-04-24",45,963000,30,0,13,1,2,0,0],["2026-04-24",485,957373,3,0,42,1,2,2,0],["2026-04-24",485,951354,3,0,42,1,2,2,0],["2026-04-24",485,949344,3,0,42,1,2,2,0],["2026-04-24",485,949162,3,0,42,1,2,2,0],["2026-04-24",485,947834,3,0,42,1,2,2,0],["2026-04-24",485,943392,3,0,42,1,2,2,0],["2026-04-24",485,943392,3,0,42,1,2,2,0],["2026-04-24",485,936147,3,0,42,1,2,2,0],["2026-04-24",485,935522,3,0,42,1,2,2,0],["2026-04-24",3805,926667,3,0,30,1,2,2,0],["2026-04-24",485,926085,3,0,42,1,2,2,0],["2026-04-24",485,915337,3,0,42,1,2,2,0],["2026-04-24",485,913096,3,0,42,1,2,2,0],["2026-04-24",485,911223,3,0,42,1,2,2,0],["2026-04-24",485,895023,3,0,42,1,2,2,0],["2026-04-24",485,877464,3,0,42,1,2,2,0],["2026-04-24",485,874643,3,0,42,1,2,2,0],["2026-04-24",108,873625,1,0,1,1,2,0,0],["2026-04-24",1048,869757,30,0,66,1,2,0,0],["2026-04-24",108,866875,1,0,1,1,2,0,0],["2026-04-24",485,863943,3,0,42,1,2,2,0],["2026-04-24",485,860321,3,0,42,1,2,2,0],["2026-04-24",485,859293,3,0,42,1,2,2,0],["2026-04-24",1077,854784,3,0,61,1,2,2,0],["2026-04-24",485,854714,3,0,42,1,2,2,0],["2026-04-24",1476,852096,3,0,61,1,2,2,0],["2026-04-24",485,851764,3,0,42,1,2,2,0],["2026-04-24",485,849520,3,0,42,1,2,2,0],["2026-04-24",485,840680,3,0,42,1,2,2,0],["2026-04-24",2014,840000,2,0,8,1,2,1,0],["2026-04-24",485,838165,3,0,42,1,2,2,0],["2026-04-24",485,837810,3,0,42,1,2,2,0],["2026-04-24",485,836898,3,0,42,1,2,2,0],["2026-04-24",485,833093,3,0,42,1,2,2,0],["2026-04-24",485,829210,3,0,42,1,2,2,0],["2026-04-24",485,823258,3,0,42,1,2,2,0],["2026-04-24",485,819144,3,0,42,1,2,2,0],["2026-04-24",108,819125,1,0,1,1,2,0,0],["2026-04-24",485,818585,3,0,42,1,2,2,0],["2026-04-24",485,817514,3,0,42,1,2,2,0],["2026-04-24",913,807192,3,0,51,1,2,2,0],["2026-04-24",485,807001,3,0,42,1,2,2,0],["2026-04-24",485,798772,3,0,42,1,2,2,0],["2026-04-24",913,798200,3,0,51,1,2,2,0],["2026-04-24",485,797151,3,0,42,1,2,2,0],["2026-04-24",485,796855,3,0,42,1,2,2,0],["2026-04-24",485,794716,3,0,42,1,2,2,0],["2026-04-24",485,793285,3,0,42,1,2,2,0],["2026-04-24",485,791377,3,0,42,1,2,2,0],["2026-04-24",485,791248,3,0,42,1,2,2,0],["2026-04-24",485,789171,3,0,42,1,2,2,0],["2026-04-24",1271,788356,3,0,45,1,2,2,0],["2026-04-24",485,783206,3,0,42,1,2,2,0],["2026-04-24",485,774048,3,0,42,1,2,2,0],["2026-04-24",1521,764776,3,0,61,1,2,2,0],["2026-04-24",485,760864,3,0,42,1,2,2,0],["2026-04-24",485,760647,3,0,42,1,2,2,0],["2026-04-24",178,758400,1,0,1,1,2,0,0],["2026-04-24",485,757680,3,0,42,1,2,2,0],["2026-04-24",1271,754820,3,0,45,1,2,2,0],["2026-04-24",485,744000,3,0,42,1,2,2,0],["2026-04-24",485,739904,3,0,42,1,2,2,0],["2026-04-24",485,739607,3,0,42,1,2,2,0],["2026-04-24",178,739525,1,0,1,1,2,0,0],["2026-04-24",485,734009,3,0,42,1,2,2,0],["2026-04-24",485,731294,3,0,42,1,2,2,0],["2026-04-24",485,725143,3,0,42,1,2,2,0],["2026-04-24",485,724674,3,0,42,1,2,2,0],["2026-04-24",485,721901,3,0,42,1,2,2,0],["2026-04-24",485,719023,3,0,42,1,2,2,0],["2026-04-24",1521,714864,3,0,61,1,2,2,0],["2026-04-24",3724,714500,1,0,1,1,2,0,0],["2026-04-24",485,713268,3,0,42,1,2,2,0],["2026-04-24",2463,711000,30,0,13,1,2,0,0],["2026-04-24",485,709234,3,0,42,1,2,2,0],["2026-04-24",3828,708880,6,0,78,1,3,3,0],["2026-04-24",1106,705000,3,0,0,1,2,2,0],["2026-04-24",485,698425,3,0,42,1,2,2,0],["2026-04-24",485,697757,3,0,42,1,2,2,0],["2026-04-24",3844,691020,3,0,30,1,2,2,0],["2026-04-24",485,690972,3,0,42,1,2,2,0],["2026-04-24",485,686486,3,0,42,1,2,2,0],["2026-04-24",485,685007,3,0,42,1,2,2,0],["2026-04-24",485,683218,3,0,42,1,2,2,0],["2026-04-24",485,681717,3,0,42,1,2,2,0],["2026-04-24",485,679976,3,0,42,1,2,2,0],["2026-04-24",485,678005,3,0,42,1,2,2,0],["2026-04-24",485,670972,3,0,42,1,2,2,0],["2026-04-24",485,668528,3,0,42,1,2,2,0],["2026-04-24",485,667616,3,0,42,1,2,2,0],["2026-04-24",485,662315,3,0,42,1,2,2,0],["2026-04-24",485,660247,3,0,42,1,2,2,0],["2026-04-24",485,657922,3,0,42,1,2,2,0],["2026-04-24",1608,656333,3,0,0,1,2,2,0],["2026-04-24",485,656164,3,0,42,1,2,2,0],["2026-04-24",1608,654500,3,0,0,1,2,2,0],["2026-04-24",3272,654300,30,0,40,1,2,0,0],["2026-04-24",485,651939,3,0,42,1,2,2,0],["2026-04-24",485,650460,3,0,42,1,2,2,0],["2026-04-24",485,648936,3,0,42,1,2,2,0],["2026-04-24",485,643937,3,0,42,1,2,2,0],["2026-04-24",485,642333,3,0,42,1,2,2,0],["2026-04-24",485,637272,3,0,42,1,2,2,0],["2026-04-24",485,637263,3,0,42,1,2,2,0],["2026-04-24",485,636191,3,0,42,1,2,2,0],["2026-04-24",485,635744,3,0,42,1,2,2,0],["2026-04-24",485,635615,3,0,42,1,2,2,0],["2026-04-24",485,634796,3,0,42,1,2,2,0],["2026-04-24",1077,633500,3,0,61,1,2,2,0],["2026-04-24",485,626435,3,0,42,1,2,2,0],["2026-04-24",485,625580,3,0,42,1,2,2,0],["2026-04-24",485,625070,3,0,42,1,2,2,0],["2026-04-24",900,625044,3,0,61,1,2,2,0],["2026-04-24",485,624132,3,0,42,1,2,2,0],["2026-04-24",485,622263,3,0,42,1,2,2,0],["2026-04-24",485,622214,3,0,42,1,2,2,0],["2026-04-24",1608,620849,3,0,0,1,2,2,0],["2026-04-24",485,613579,3,0,42,1,2,2,0],["2026-04-24",485,613304,3,0,42,1,2,2,0],["2026-04-24",485,613069,3,0,42,1,2,2,0],["2026-04-24",485,610488,3,0,42,1,2,2,0],["2026-04-24",1469,608680,3,0,51,1,2,2,0],["2026-04-24",485,604389,3,0,42,1,2,2,0],["2026-04-24",485,603982,3,0,42,1,2,2,0],["2026-04-24",1521,602920,3,0,61,1,2,2,0],["2026-04-24",485,602250,3,0,42,1,2,2,0],["2026-04-24",485,601046,3,0,42,1,2,2,0],["2026-04-24",3864,600000,2,0,8,1,2,1,0],["2026-04-24",485,597021,3,0,42,1,2,2,0],["2026-04-24",1521,596464,3,0,61,1,2,2,0],["2026-04-24",485,593752,3,0,42,1,2,2,0],["2026-04-24",1150,593472,3,0,51,1,2,2,0],["2026-04-24",1150,593472,3,0,51,1,2,2,0],["2026-04-24",1150,593472,3,0,51,1,2,2,0],["2026-04-24",1150,593472,3,0,51,1,2,2,0],["2026-04-24",485,593287,3,0,42,1,2,2,0],["2026-04-24",485,591905,3,0,42,1,2,2,0],["2026-04-24",485,590599,3,0,42,1,2,2,0],["2026-04-24",485,590329,3,0,42,1,2,2,0],["2026-04-24",485,590191,3,0,42,1,2,2,0],["2026-04-24",485,588460,3,0,42,1,2,2,0],["2026-04-24",485,581480,3,0,42,1,2,2,0],["2026-04-24",1675,581000,30,0,13,1,5,0,0],["2026-04-24",485,576370,3,0,42,1,2,2,0],["2026-04-24",485,576290,3,0,42,1,2,2,0],["2026-04-24",485,571821,3,0,42,1,2,2,0],["2026-04-24",485,570772,3,0,42,1,2,2,0],["2026-04-24",485,570530,3,0,42,1,2,2,0],["2026-04-24",485,570419,3,0,42,1,2,2,0],["2026-04-24",485,569957,3,0,42,1,2,2,0],["2026-04-24",485,568192,2,0,83,1,2,1,0],["2026-04-24",485,567964,3,0,42,1,2,2,0],["2026-04-24",485,567819,3,0,42,1,2,2,0],["2026-04-24",485,567632,3,0,42,1,2,2,0],["2026-04-24",485,566038,3,0,42,1,2,2,0],["2026-04-24",485,565583,3,0,42,1,2,2,0],["2026-04-24",485,564758,3,0,42,1,2,2,0],["2026-04-24",3844,563053,3,0,30,1,2,2,0],["2026-04-24",1521,562456,3,0,61,1,2,2,0],["2026-04-24",485,562239,3,0,42,1,2,2,0],["2026-04-24",485,558000,3,0,42,1,2,2,0],["2026-04-24",485,558000,3,0,42,1,2,2,0],["2026-04-24",485,555768,3,0,42,1,2,2,0],["2026-04-24",485,555308,3,0,42,1,2,2,0],["2026-04-24",485,554521,3,0,42,1,2,2,0],["2026-04-24",485,554125,3,0,42,1,2,2,0],["2026-04-24",485,554025,3,0,42,1,2,2,0],["2026-04-24",485,553465,3,0,42,1,2,2,0],["2026-04-24",485,552796,3,0,42,1,2,2,0],["2026-04-24",485,552292,3,0,42,1,2,2,0],["2026-04-24",3844,550257,3,0,30,1,2,2,0],["2026-04-24",485,549143,3,0,42,1,2,2,0],["2026-04-24",485,548611,3,0,42,1,2,2,0],["2026-04-24",485,548036,3,0,42,1,2,2,0],["2026-04-24",485,546105,3,0,42,1,2,2,0],["2026-04-24",485,544325,3,0,42,1,2,2,0],["2026-04-24",485,543686,3,0,42,1,2,2,0],["2026-04-24",485,542668,3,0,42,1,2,2,0],["2026-04-24",485,541831,3,0,42,1,2,2,0],["2026-04-24",485,541681,3,0,42,1,2,2,0],["2026-04-24",485,539895,3,0,42,1,2,2,0],["2026-04-24",485,539701,3,0,42,1,2,2,0],["2026-04-24",485,539560,3,0,42,1,2,2,0],["2026-04-24",485,539055,3,0,42,1,2,2,0],["2026-04-24",485,538470,3,0,42,1,2,2,0],["2026-04-24",485,536411,3,0,42,1,2,2,0],["2026-04-24",485,535105,3,0,42,1,2,2,0],["2026-04-24",485,534427,3,0,42,1,2,2,0],["2026-04-24",1271,533520,3,0,77,1,2,2,0],["2026-04-24",485,533107,3,0,42,1,2,2,0],["2026-04-24",485,531429,3,0,42,1,2,2,0],["2026-04-24",485,531256,3,0,42,1,2,2,0],["2026-04-24",485,529923,3,0,42,1,2,2,0],["2026-04-24",485,527438,3,0,42,1,2,2,0],["2026-04-24",485,525282,3,0,42,1,2,2,0],["2026-04-24",485,524889,3,0,42,1,2,2,0],["2026-04-24",1758,524392,3,0,61,1,2,2,0],["2026-04-24",485,524073,3,0,42,1,2,2,0],["2026-04-24",485,523094,3,0,42,1,2,2,0],["2026-04-24",485,522921,3,0,42,1,2,2,0],["2026-04-24",485,522009,3,0,42,1,2,2,0],["2026-04-24",1150,519288,3,0,51,1,2,2,0],["2026-04-24",485,518604,3,0,42,1,2,2,0],["2026-04-24",485,517479,3,0,42,1,2,2,0],["2026-04-24",485,515207,3,0,42,1,2,2,0],["2026-04-24",485,508294,3,0,42,1,2,2,0],["2026-04-24",485,505956,3,0,42,1,2,2,0],["2026-04-24",3884,504000,2,0,8,1,2,1,0],["2026-04-24",3885,504000,2,0,8,1,2,1,0],["2026-04-24",485,503471,3,0,42,1,2,2,0],["2026-04-24",1469,503024,3,0,51,1,2,2,0],["2026-04-24",485,501841,3,0,42,1,2,2,0],["2026-04-24",1835,500000,2,0,57,1,0,1,0],["2026-04-24",1521,499512,3,0,61,1,2,2,0],["2026-04-24",485,498701,3,0,42,1,2,2,0],["2026-04-24",485,497563,3,0,42,1,2,2,0],["2026-04-24",1150,497472,3,0,51,1,2,2,0],["2026-04-24",1150,497472,3,0,51,1,2,2,0],["2026-04-24",1150,497472,3,0,51,1,2,2,0],["2026-04-24",1150,497472,3,0,51,1,2,2,0],["2026-04-24",485,497470,3,0,42,1,2,2,0],["2026-04-24",485,495925,3,0,42,1,2,2,0],["2026-04-24",485,495416,3,0,42,1,2,2,0],["2026-04-24",485,494193,3,0,42,1,2,2,0],["2026-04-24",485,492634,3,0,42,1,2,2,0],["2026-04-24",485,491970,3,0,42,1,2,2,0],["2026-04-24",485,491377,3,0,42,1,2,2,0],["2026-04-24",3893,490200,30,0,91,1,2,0,0],["2026-04-24",485,490172,3,0,42,1,2,2,0],["2026-04-24",485,489273,3,0,42,1,2,2,0],["2026-04-24",485,488710,3,0,42,1,2,2,0],["2026-04-24",485,488321,3,0,42,1,2,2,0],["2026-04-24",485,486133,3,0,42,1,2,2,0],["2026-04-24",485,485695,3,0,42,1,2,2,0],["2026-04-24",485,483541,2,0,83,1,2,1,0],["2026-04-24",485,480943,3,0,42,1,2,2,0],["2026-04-24",485,480287,3,0,42,1,2,2,0],["2026-04-24",900,479668,3,0,61,1,2,2,0],["2026-04-24",485,479570,3,0,42,1,2,2,0],["2026-04-24",485,479016,3,0,42,1,2,2,0],["2026-04-24",485,476151,3,0,42,1,2,2,0],["2026-04-24",1848,476067,2,0,0,1,2,1,0],["2026-04-24",485,476058,3,0,42,1,2,2,0],["2026-04-24",485,475137,3,0,42,1,2,2,0],["2026-04-24",485,472657,3,0,42,1,2,2,0],["2026-04-24",1521,472080,3,0,61,1,2,2,0],["2026-04-24",485,469260,3,0,70,1,2,2,0],["2026-04-24",485,469238,3,0,42,1,2,2,0],["2026-04-24",485,467550,3,0,42,1,2,2,0],["2026-04-24",485,466288,3,0,42,1,2,2,0],["2026-04-24",729,465250,1,0,1,1,2,0,0],["2026-04-24",485,465208,3,0,42,1,2,2,0],["2026-04-24",485,465049,3,0,42,1,2,2,0],["2026-04-24",485,464495,3,0,42,1,2,2,0],["2026-04-24",485,464114,3,0,42,1,2,2,0],["2026-04-24",485,464043,3,0,42,1,2,2,0],["2026-04-24",485,461284,3,0,42,1,2,2,0],["2026-04-24",485,459987,3,0,42,1,2,2,0],["2026-04-24",485,458832,3,0,70,1,2,2,0],["2026-04-24",485,458832,3,0,70,1,2,2,0],["2026-04-24",485,458832,3,0,70,1,2,2,0],["2026-04-24",485,458832,3,0,70,1,2,2,0],["2026-04-24",485,458167,3,0,42,1,2,2,0],["2026-04-24",485,457546,3,0,42,1,2,2,0],["2026-04-24",485,456922,3,0,42,1,2,2,0],["2026-04-24",485,456719,3,0,42,1,2,2,0],["2026-04-24",485,456077,3,0,42,1,2,2,0],["2026-04-24",485,455832,3,0,70,1,2,2,0],["2026-04-24",485,455500,3,0,42,1,2,2,0],["2026-04-24",485,454673,3,0,42,1,2,2,0],["2026-04-24",485,454146,3,0,42,1,2,2,0],["2026-04-24",485,454068,2,0,83,1,2,1,0],["2026-04-24",485,452626,3,0,42,1,2,2,0],["2026-04-24",485,451670,3,0,42,1,2,2,0],["2026-04-24",485,451435,3,0,42,1,2,2,0],["2026-04-24",485,451294,3,0,42,1,2,2,0],["2026-04-24",485,449859,3,0,42,1,2,2,0],["2026-04-24",900,449814,3,0,61,1,2,2,0],["2026-04-24",485,449133,3,0,42,1,2,2,0],["2026-04-24",485,448552,3,0,42,1,2,2,0],["2026-04-24",485,448486,3,0,42,1,2,2,0],["2026-04-24",3844,447883,3,0,30,1,2,2,0],["2026-04-24",2063,447560,3,0,61,1,2,2,0],["2026-04-24",1871,446880,3,0,61,1,2,2,0],["2026-04-24",485,445431,3,0,42,1,2,2,0],["2026-04-24",1090,444444,3,0,61,1,2,2,0],["2026-04-24",485,444128,3,0,42,1,2,2,0],["2026-04-24",485,441932,3,0,42,1,2,2,0],["2026-04-24",485,441516,3,0,42,1,2,2,0],["2026-04-24",485,441356,3,0,42,1,2,2,0],["2026-04-24",485,441059,3,0,42,1,2,2,0],["2026-04-24",485,440316,3,0,42,1,2,2,0],["2026-04-24",485,439221,3,0,42,1,2,2,0],["2026-04-24",485,437716,3,0,42,1,2,2,0],["2026-04-24",485,431706,3,0,42,1,2,2,0],["2026-04-24",485,431631,3,0,42,1,2,2,0],["2026-04-24",1521,431616,3,0,61,1,2,2,0],["2026-04-24",485,431613,3,0,42,1,2,2,0],["2026-04-24",485,430891,3,0,42,1,2,2,0],["2026-04-24",485,430462,3,0,42,1,2,2,0],["2026-04-24",485,429111,3,0,42,1,2,2,0],["2026-04-24",485,428531,3,0,42,1,2,2,0],["2026-04-24",485,428367,3,0,42,1,2,2,0],["2026-04-24",485,427716,3,0,42,1,2,2,0],["2026-04-24",485,427569,3,0,42,1,2,2,0],["2026-04-24",3828,425700,9,0,78,1,3,6,0],["2026-04-24",485,425373,3,0,42,1,2,2,0],["2026-04-24",3828,425328,6,0,78,1,3,3,0],["2026-04-24",485,423793,3,0,42,1,2,2,0],["2026-04-24",485,423407,3,0,42,1,2,2,0],["2026-04-24",1271,423360,3,0,77,1,2,2,0],["2026-04-24",485,422698,3,0,42,1,2,2,0],["2026-04-24",485,421520,3,0,42,1,2,2,0],["2026-04-24",485,421002,3,0,42,1,2,2,0],["2026-04-24",485,420741,3,0,42,1,2,2,0],["2026-04-24",3912,420716,3,0,51,1,2,2,0],["2026-04-24",485,420714,3,0,42,1,2,2,0],["2026-04-24",485,419496,3,0,42,1,2,2,0],["2026-04-24",485,419443,3,0,42,1,2,2,0],["2026-04-24",485,419350,3,0,42,1,2,2,0],["2026-04-24",485,419342,3,0,42,1,2,2,0],["2026-04-24",485,418530,3,0,42,1,2,2,0],["2026-04-24",485,418190,3,0,42,1,2,2,0],["2026-04-24",1150,418128,3,0,51,1,2,2,0],["2026-04-24",1150,418128,3,0,51,1,2,2,0],["2026-04-24",1150,418128,3,0,51,1,2,2,0],["2026-04-24",1150,418128,3,0,51,1,2,2,0],["2026-04-24",485,417295,3,0,42,1,2,2,0],["2026-04-24",485,417163,3,0,42,1,2,2,0],["2026-04-24",485,417120,3,0,70,1,2,2,0],["2026-04-24",485,416990,3,0,42,1,2,2,0],["2026-04-24",1521,415880,3,0,61,1,2,2,0],["2026-04-24",485,415278,3,0,42,1,2,2,0],["2026-04-24",485,413983,3,0,42,1,2,2,0],["2026-04-24",485,413868,3,0,42,1,2,2,0],["2026-04-24",485,412787,3,0,42,1,2,2,0],["2026-04-24",485,412654,3,0,42,1,2,2,0],["2026-04-24",485,411857,3,0,42,1,2,2,0],["2026-04-24",485,411149,3,0,42,1,2,2,0],["2026-04-24",485,410316,3,0,42,1,2,2,0],["2026-04-24",1871,409664,3,0,61,1,2,2,0],["2026-04-24",485,408762,3,0,42,1,2,2,0],["2026-04-24",1048,407938,30,0,66,1,2,0,0],["2026-04-24",485,406455,3,0,42,1,2,2,0],["2026-04-24",485,404173,3,0,42,1,2,2,0],["2026-04-24",485,404076,3,0,42,1,2,2,0],["2026-04-24",1271,403920,3,0,77,1,2,2,0],["2026-04-24",485,403677,3,0,42,1,2,2,0],["2026-04-24",485,402114,3,0,42,1,2,2,0],["2026-04-24",485,401583,3,0,42,1,2,2,0],["2026-04-24",485,400857,3,0,42,1,2,2,0],["2026-04-24",485,400622,3,0,42,1,2,2,0],["2026-04-24",485,400263,3,0,42,1,2,2,0],["2026-04-24",1521,400144,3,0,61,1,2,2,0],["2026-04-24",485,400130,3,0,42,1,2,2,0],["2026-04-24",485,400108,3,0,42,1,2,2,0],["2026-04-24",485,398571,3,0,42,1,2,2,0],["2026-04-24",485,398571,3,0,42,1,2,2,0],["2026-04-24",1090,397992,3,0,61,1,2,2,0],["2026-04-24",1150,397896,3,0,51,1,2,2,0],["2026-04-24",485,397105,3,0,42,1,2,2,0],["2026-04-24",485,395990,3,0,42,1,2,2,0],["2026-04-24",485,395808,3,0,42,1,2,2,0],["2026-04-24",485,394768,3,0,42,1,2,2,0],["2026-04-24",485,394568,3,0,42,1,2,2,0],["2026-04-24",485,394360,3,0,42,1,2,2,0],["2026-04-24",485,394103,3,0,42,1,2,2,0],["2026-04-24",485,393000,3,0,42,1,2,2,0],["2026-04-24",485,392814,3,0,42,1,2,2,0],["2026-04-24",3047,392798,4,0,20,1,4,6,0],["2026-04-24",3047,392798,4,0,20,1,4,6,0],["2026-04-24",2003,392000,30,0,9,1,2,0,0],["2026-04-24",485,391969,3,0,42,1,2,2,0],["2026-04-24",485,391415,3,0,42,1,2,2,0],["2026-04-24",485,391248,3,0,70,1,2,2,0],["2026-04-24",485,390883,3,0,42,1,2,2,0],["2026-04-24",485,390086,3,0,42,1,2,2,0],["2026-04-24",485,389714,3,0,42,1,2,2,0],["2026-04-24",485,389608,3,0,42,1,2,2,0],["2026-04-24",485,389325,3,0,42,1,2,2,0],["2026-04-24",485,388456,3,0,42,1,2,2,0],["2026-04-24",485,387775,3,0,42,1,2,2,0],["2026-04-24",1871,387520,3,0,61,1,2,2,0],["2026-04-24",1090,386232,3,0,61,1,2,2,0],["2026-04-24",1864,385840,3,0,61,1,2,2,0],["2026-04-24",485,384869,3,0,42,1,2,2,0],["2026-04-24",485,384400,3,0,42,1,2,2,0],["2026-04-24",485,381145,3,0,42,1,2,2,0],["2026-04-24",2021,380736,3,0,61,1,2,2,0],["2026-04-24",485,380087,3,0,42,1,2,2,0],["2026-04-24",485,380078,3,0,42,1,2,2,0],["2026-04-24",485,380046,3,0,42,1,2,2,0],["2026-04-24",485,379856,3,0,42,1,2,2,0],["2026-04-24",485,379475,3,0,42,1,2,2,0],["2026-04-24",485,379019,3,0,42,1,2,2,0],["2026-04-24",485,378696,3,0,42,1,2,2,0],["2026-04-24",485,378222,3,0,42,1,2,2,0],["2026-04-24",485,378169,3,0,42,1,2,2,0],["2026-04-24",485,377846,3,0,42,1,2,2,0],["2026-04-24",1150,377664,3,0,51,1,2,2,0],["2026-04-24",1150,377664,3,0,51,1,2,2,0],["2026-04-24",485,377438,3,0,42,1,2,2,0],["2026-04-24",485,377009,3,0,42,1,2,2,0],["2026-04-24",485,376429,3,0,42,1,2,2,0],["2026-04-24",485,376305,3,0,42,1,2,2,0],["2026-04-24",485,375468,3,0,42,1,2,2,0],["2026-04-24",485,375237,3,0,42,1,2,2,0],["2026-04-24",485,375065,3,0,42,1,2,2,0],["2026-04-24",485,375038,3,0,42,1,2,2,0],["2026-04-24",485,374679,3,0,42,1,2,2,0],["2026-04-24",485,374195,3,0,42,1,2,2,0],["2026-04-24",485,373412,3,0,42,1,2,2,0],["2026-04-24",485,371831,3,0,42,1,2,2,0],["2026-04-24",1090,371184,3,0,61,1,2,2,0],["2026-04-24",485,371083,3,0,42,1,2,2,0],["2026-04-24",485,370610,3,0,42,1,2,2,0],["2026-04-24",485,370384,3,0,42,1,2,2,0],["2026-04-24",485,369954,2,0,83,1,2,1,0],["2026-04-24",1090,369930,3,0,61,1,2,2,0],["2026-04-24",1871,369528,3,0,61,1,2,2,0],["2026-04-24",485,368386,3,0,42,1,2,2,0],["2026-04-24",485,368063,3,0,42,1,2,2,0],["2026-04-24",485,367744,3,0,42,1,2,2,0],["2026-04-24",485,367532,3,0,42,1,2,2,0],["2026-04-24",485,367399,3,0,42,1,2,2,0],["2026-04-24",485,366686,3,0,42,1,2,2,0],["2026-04-24",485,365176,3,0,42,1,2,2,0],["2026-04-24",485,365127,3,0,42,1,2,2,0],["2026-04-24",485,364352,3,0,42,1,2,2,0],["2026-04-24",1871,363440,3,0,61,1,2,2,0],["2026-04-24",2030,363440,3,0,61,1,2,2,0],["2026-04-24",485,363351,3,0,42,1,2,2,0],["2026-04-24",485,362988,3,0,42,1,2,2,0],["2026-04-24",485,362646,3,0,42,1,2,2,0],["2026-04-24",485,362407,3,0,42,1,2,2,0],["2026-04-24",485,361770,3,0,42,1,2,2,0],["2026-04-24",485,361593,3,0,42,1,2,2,0],["2026-04-24",485,361256,3,0,42,1,2,2,0],["2026-04-24",485,360880,3,0,42,1,2,2,0],["2026-04-24",485,360627,3,0,42,1,2,2,0],["2026-04-24",3929,360000,2,0,8,1,2,1,0],["2026-04-24",485,359600,3,0,42,1,2,2,0],["2026-04-24",485,358914,3,0,42,1,2,2,0],["2026-04-24",485,358612,3,0,42,1,2,2,0],["2026-04-24",485,358050,3,0,42,1,2,2,0],["2026-04-24",485,357550,3,0,42,1,2,2,0],["2026-04-24",485,357310,3,0,42,1,2,2,0],["2026-04-24",485,356908,3,0,42,1,2,2,0],["2026-04-24",485,356872,3,0,42,1,2,2,0],["2026-04-24",40,356174,2,0,20,1,1,1,0],["2026-04-24",1918,356136,3,0,61,1,2,2,0],["2026-04-24",485,355725,3,0,42,1,2,2,0],["2026-04-24",485,355526,3,0,42,1,2,2,0],["2026-04-24",3828,354440,6,0,78,1,3,3,0],["2026-04-24",900,354354,3,0,61,1,2,2,0],["2026-04-24",485,354286,3,0,42,1,2,2,0],["2026-04-24",485,354286,3,0,42,1,2,2,0],["2026-04-24",485,353688,3,0,42,1,2,2,0],["2026-04-24",900,352464,3,0,61,1,2,2,0],["2026-04-24",485,351244,3,0,42,1,2,2,0],["2026-04-24",485,350309,3,0,42,1,2,2,0],["2026-04-24",3935,350000,9,0,8,1,2,6,0],["2026-04-24",485,349015,3,0,42,1,2,2,0],["2026-04-24",1871,348768,3,0,61,1,2,2,0],["2026-04-24",1871,348768,3,0,61,1,2,2,0],["2026-04-24",485,347670,3,0,42,1,2,2,0],["2026-04-24",485,347590,3,0,42,1,2,2,0],["2026-04-24",485,347306,3,0,42,1,2,2,0],["2026-04-24",485,347271,3,0,42,1,2,2,0],["2026-04-24",485,347200,3,0,42,1,2,2,0],["2026-04-24",485,347120,3,0,42,1,2,2,0],["2026-04-24",485,346283,3,0,42,1,2,2,0],["2026-04-24",485,346155,3,0,42,1,2,2,0],["2026-04-24",485,345841,3,0,42,1,2,2,0],["2026-04-24",485,345468,3,0,42,1,2,2,0],["2026-04-24",485,345322,3,0,42,1,2,2,0],["2026-04-24",485,345229,3,0,42,1,2,2,0],["2026-04-24",1864,345189,3,0,61,1,2,2,0],["2026-04-24",485,344623,3,0,42,1,2,2,0],["2026-04-24",485,344124,3,0,70,1,2,2,0],["2026-04-24",485,344124,3,0,70,1,2,2,0],["2026-04-24",485,344124,3,0,70,1,2,2,0],["2026-04-24",485,343728,3,0,42,1,2,2,0],["2026-04-24",485,343090,3,0,42,1,2,2,0],["2026-04-24",485,343024,3,0,42,1,2,2,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",485,342642,2,0,83,1,2,1,0],["2026-04-24",1090,342272,3,0,61,1,2,2,0],["2026-04-24",3828,340688,9,0,78,1,3,6,0],["2026-04-24",485,340114,3,0,42,1,2,2,0],["2026-04-24",485,338981,3,0,42,1,2,2,0],["2026-04-24",485,337869,3,0,42,1,2,2,0],["2026-04-24",485,336129,3,0,42,1,2,2,0],["2026-04-24",485,336071,3,0,42,1,2,2,0],["2026-04-24",485,335411,3,0,42,1,2,2,0],["2026-04-24",485,333843,3,0,42,1,2,2,0],["2026-04-24",3828,333750,9,0,78,1,3,6,0],["2026-04-24",485,333706,3,0,42,1,2,2,0],["2026-04-24",1271,332948,3,0,77,1,2,2,0],["2026-04-24",485,332293,3,0,42,1,2,2,0],["2026-04-24",1077,332288,3,0,61,1,2,2,0],["2026-04-24",485,330770,3,0,42,1,2,2,0],["2026-04-24",485,330695,3,0,42,1,2,2,0],["2026-04-24",2087,330456,3,0,51,1,2,2,0],["2026-04-24",485,330438,3,0,42,1,2,2,0],["2026-04-24",485,329929,3,0,42,1,2,2,0],["2026-04-24",485,329535,3,0,42,1,2,2,0],["2026-04-24",485,328848,2,0,83,1,2,1,0],["2026-04-24",485,328822,3,0,42,1,2,2,0],["2026-04-24",485,328777,3,0,42,1,2,2,0],["2026-04-24",485,328573,3,0,42,1,2,2,0],["2026-04-24",485,328410,3,0,42,1,2,2,0],["2026-04-24",1271,328320,3,0,77,1,2,2,0],["2026-04-24",485,328308,3,0,42,1,2,2,0],["2026-04-24",1521,328208,3,0,61,1,2,2,0],["2026-04-24",485,328157,3,0,42,1,2,2,0],["2026-04-24",485,328029,3,0,42,1,2,2,0],["2026-04-24",485,327701,3,0,42,1,2,2,0],["2026-04-24",485,327382,3,0,42,1,2,2,0],["2026-04-24",485,327236,3,0,42,1,2,2,0],["2026-04-24",2098,327096,3,0,61,1,2,2,0],["2026-04-24",2098,327096,3,0,61,1,2,2,0],["2026-04-24",2098,327096,3,0,61,1,2,2,0],["2026-04-24",2098,327096,3,0,61,1,2,2,0],["2026-04-24",485,326829,3,0,42,1,2,2,0],["2026-04-24",485,326784,3,0,42,1,2,2,0],["2026-04-24",485,325952,3,0,42,1,2,2,0],["2026-04-24",485,325867,3,0,42,1,2,2,0],["2026-04-24",485,325500,3,0,42,1,2,2,0],["2026-04-24",1577,325281,3,0,69,1,2,2,0],["2026-04-24",3828,324463,3,0,78,1,3,2,0],["2026-04-24",485,324428,2,0,83,1,2,1,0],["2026-04-24",2014,324000,30,0,96,1,7,0,0],["2026-04-24",485,323511,3,0,42,1,2,2,0],["2026-04-24",485,323374,3,0,42,1,2,2,0],["2026-04-24",485,321262,3,0,42,1,2,2,0],["2026-04-24",485,320677,3,0,42,1,2,2,0],["2026-04-24",485,320301,3,0,42,1,2,2,0],["2026-04-24",485,320252,3,0,42,1,2,2,0],["2026-04-24",485,320230,3,0,42,1,2,2,0],["2026-04-24",485,320035,3,0,42,1,2,2,0],["2026-04-24",485,319788,3,0,42,1,2,2,0],["2026-04-24",485,319455,3,0,42,1,2,2,0],["2026-04-24",485,318299,3,0,42,1,2,2,0],["2026-04-24",485,317343,3,0,42,1,2,2,0],["2026-04-24",485,317019,3,0,42,1,2,2,0],["2026-04-24",2087,316968,3,0,51,1,2,2,0],["2026-04-24",2087,316968,3,0,51,1,2,2,0],["2026-04-24",485,316886,3,0,42,1,2,2,0],["2026-04-24",485,316880,3,0,42,1,2,2,0],["2026-04-24",3828,316657,3,0,78,1,3,2,0],["2026-04-24",1090,316008,3,0,61,1,2,2,0],["2026-04-24",2127,316008,3,0,61,1,2,2,0],["2026-04-24",485,315314,3,0,42,1,2,2,0],["2026-04-24",485,315115,3,0,42,1,2,2,0],["2026-04-24",485,314704,3,0,70,1,2,2,0],["2026-04-24",485,314353,3,0,42,1,2,2,0],["2026-04-24",485,314296,2,0,83,1,2,1,0],["2026-04-24",485,313618,3,0,42,1,2,2,0],["2026-04-24",1828,313560,3,0,61,1,2,2,0],["2026-04-24",485,312218,3,0,42,1,2,2,0],["2026-04-24",485,312147,3,0,42,1,2,2,0],["2026-04-24",485,311382,3,0,42,1,2,2,0],["2026-04-24",485,311103,3,0,42,1,2,2,0],["2026-04-24",485,310837,3,0,42,1,2,2,0],["2026-04-24",1871,310016,3,0,61,1,2,2,0],["2026-04-24",485,309805,3,0,42,1,2,2,0],["2026-04-24",485,308671,3,0,42,1,2,2,0],["2026-04-24",485,308459,3,0,42,1,2,2,0],["2026-04-24",2087,307976,3,0,51,1,2,2,0],["2026-04-24",687,307664,8,0,0,1,2,3,0],["2026-04-24",485,307604,3,0,42,1,2,2,0],["2026-04-24",485,307201,3,0,42,1,2,2,0],["2026-04-24",3844,307120,3,0,30,1,2,2,0],["2026-04-24",485,307036,2,0,83,1,2,1,0],["2026-04-24",485,307024,3,0,42,1,2,2,0],["2026-04-24",485,305607,3,0,42,1,2,2,0],["2026-04-24",485,305571,3,0,42,1,2,2,0],["2026-04-24",485,305137,3,0,42,1,2,2,0],["2026-04-24",485,304902,3,0,42,1,2,2,0],["2026-04-24",485,304633,3,0,42,1,2,2,0],["2026-04-24",485,304606,3,0,42,1,2,2,0],["2026-04-24",485,304340,3,0,42,1,2,2,0],["2026-04-24",25,304244,1,0,1,1,2,0,0],["2026-04-24",485,304132,3,0,42,1,2,2,0],["2026-04-24",485,303866,3,0,42,1,2,2,0],["2026-04-24",485,302640,3,0,42,1,2,2,0],["2026-04-24",485,302414,3,0,42,1,2,2,0],["2026-04-24",485,302086,3,0,42,1,2,2,0],["2026-04-24",2177,301587,3,0,61,1,2,2,0],["2026-04-24",485,301555,3,0,42,1,2,2,0],["2026-04-24",485,301386,3,0,42,1,2,2,0],["2026-04-24",1758,301136,3,0,61,1,2,2,0],["2026-04-24",485,300886,3,0,42,1,2,2,0],["2026-04-24",485,300842,3,0,42,1,2,2,0],["2026-04-24",485,300523,2,0,83,1,2,1,0],["2026-04-24",937,300300,2,0,0,1,2,1,0],["2026-04-24",485,298685,3,0,42,1,2,2,0],["2026-04-24",485,298654,3,0,42,1,2,2,0],["2026-04-24",1271,297792,3,0,77,1,2,2,0],["2026-04-24",485,297383,3,0,42,1,2,2,0],["2026-04-24",485,296653,3,0,42,1,2,2,0],["2026-04-24",485,296537,3,0,42,1,2,2,0],["2026-04-24",485,296161,3,0,42,1,2,2,0],["2026-04-24",485,296010,3,0,42,1,2,2,0],["2026-04-24",485,295860,3,0,42,1,2,2,0],["2026-04-24",485,295846,3,0,42,1,2,2,0],["2026-04-24",485,295505,3,0,42,1,2,2,0],["2026-04-24",485,295199,3,0,42,1,2,2,0],["2026-04-24",485,294611,3,0,42,1,2,2,0],["2026-04-24",485,293712,3,0,42,1,2,2,0],["2026-04-24",485,293680,3,0,42,1,2,2,0],["2026-04-24",485,293619,3,0,42,1,2,2,0],["2026-04-24",485,293305,3,0,42,1,2,2,0],["2026-04-24",485,292968,3,0,42,1,2,2,0],["2026-04-24",485,292418,3,0,42,1,2,2,0],["2026-04-24",485,291692,3,0,42,1,2,2,0],["2026-04-24",1758,290752,3,0,61,1,2,2,0],["2026-04-24",1758,290752,3,0,61,1,2,2,0],["2026-04-24",1758,290752,3,0,61,1,2,2,0],["2026-04-24",485,290519,3,0,42,1,2,2,0],["2026-04-24",485,290040,3,0,42,1,2,2,0],["2026-04-24",485,289841,3,0,42,1,2,2,0],["2026-04-24",485,289150,3,0,42,1,2,2,0],["2026-04-24",485,289123,3,0,42,1,2,2,0],["2026-04-24",485,289053,3,0,42,1,2,2,0],["2026-04-24",485,288539,3,0,42,1,2,2,0],["2026-04-24",1090,287728,3,0,61,1,2,2,0],["2026-04-24",1090,287728,3,0,61,1,2,2,0],["2026-04-24",485,287113,3,0,42,1,2,2,0],["2026-04-24",485,286923,3,0,42,1,2,2,0],["2026-04-24",485,286728,3,0,42,1,2,2,0],["2026-04-24",485,286471,3,0,42,1,2,2,0],["2026-04-24",485,286232,3,0,42,1,2,2,0],["2026-04-24",2591,286000,2,0,24,1,2,1,0],["2026-04-24",485,285949,3,0,42,1,2,2,0],["2026-04-24",485,285217,3,0,42,1,2,2,0],["2026-04-24",485,285138,3,0,42,1,2,2,0],["2026-04-24",485,283778,3,0,42,1,2,2,0],["2026-04-24",485,283770,3,0,42,1,2,2,0],["2026-04-24",1271,283316,3,0,77,1,2,2,0],["2026-04-24",485,283207,3,0,42,1,2,2,0],["2026-04-24",485,282840,3,0,42,1,2,2,0],["2026-04-24",1573,282772,3,0,84,1,2,2,0],["2026-04-24",485,281912,3,0,42,1,2,2,0],["2026-04-24",485,281590,3,0,42,1,2,2,0],["2026-04-24",485,281206,3,0,42,1,2,2,0],["2026-04-24",1090,280896,3,0,61,1,2,2,0],["2026-04-24",485,279833,3,0,42,1,2,2,0],["2026-04-24",485,279443,3,0,42,1,2,2,0],["2026-04-24",485,279363,3,0,42,1,2,2,0],["2026-04-24",485,279306,3,0,42,1,2,2,0],["2026-04-24",485,279234,3,0,42,1,2,2,0],["2026-04-24",485,279031,3,0,42,1,2,2,0],["2026-04-24",485,278863,3,0,42,1,2,2,0],["2026-04-24",485,278243,3,0,42,1,2,2,0],["2026-04-24",485,277224,3,0,42,1,2,2,0],["2026-04-24",1875,277160,3,0,82,1,2,2,0],["2026-04-24",485,276985,3,0,42,1,2,2,0],["2026-04-24",485,276923,3,0,42,1,2,2,0],["2026-04-24",485,276839,3,0,42,1,2,2,0],["2026-04-24",485,276675,2,0,83,1,2,1,0],["2026-04-24",2087,276504,3,0,51,1,2,2,0],["2026-04-24",485,276475,3,0,42,1,2,2,0],["2026-04-24",485,276343,3,0,42,1,2,2,0],["2026-04-24",485,276228,3,0,42,1,2,2,0],["2026-04-24",485,275918,3,0,42,1,2,2,0],["2026-04-24",485,275648,3,0,42,1,2,2,0],["2026-04-24",485,275090,3,0,42,1,2,2,0],["2026-04-24",485,275063,3,0,42,1,2,2,0],["2026-04-24",2212,275000,2,0,8,1,2,1,0],["2026-04-24",1271,274960,3,0,77,1,2,2,0],["2026-04-24",485,274040,2,0,83,1,2,1,0],["2026-04-24",485,273420,3,0,42,1,2,2,0],["2026-04-24",485,273420,3,0,42,1,2,2,0],["2026-04-24",485,273141,3,0,42,1,2,2,0],["2026-04-24",485,272942,3,0,42,1,2,2,0],["2026-04-24",485,272911,3,0,42,1,2,2,0],["2026-04-24",485,272441,3,0,42,1,2,2,0],["2026-04-24",485,272357,3,0,42,1,2,2,0],["2026-04-24",485,271853,3,0,42,1,2,2,0],["2026-04-24",485,271316,3,0,42,1,2,2,0],["2026-04-24",1871,271264,3,0,61,1,2,2,0],["2026-04-24",485,271029,3,0,42,1,2,2,0],["2026-04-24",485,270984,3,0,42,1,2,2,0],["2026-04-24",485,270639,3,0,42,1,2,2,0],["2026-04-24",485,270364,3,0,42,1,2,2,0],["2026-04-24",485,270360,3,0,42,1,2,2,0],["2026-04-24",485,270218,3,0,42,1,2,2,0],["2026-04-24",3828,268841,3,0,78,1,3,2,0],["2026-04-24",485,268730,3,0,42,1,2,2,0],["2026-04-24",485,268646,3,0,42,1,2,2,0],["2026-04-24",485,267521,3,0,42,1,2,2,0],["2026-04-24",485,267295,3,0,42,1,2,2,0],["2026-04-24",485,267131,3,0,42,1,2,2,0],["2026-04-24",3828,267000,9,0,78,1,3,6,0],["2026-04-24",485,266866,3,0,42,1,2,2,0],["2026-04-24",485,266582,3,0,42,1,2,2,0],["2026-04-24",485,266454,3,0,42,1,2,2,0],["2026-04-24",485,266237,3,0,42,1,2,2,0],["2026-04-24",485,266069,3,0,42,1,2,2,0],["2026-04-24",485,266028,3,0,42,1,2,2,0],["2026-04-24",485,265971,3,0,42,1,2,2,0],["2026-04-24",485,265891,3,0,42,1,2,2,0],["2026-04-24",1871,265728,3,0,61,1,2,2,0],["2026-04-24",485,265608,3,0,42,1,2,2,0],["2026-04-24",485,265303,3,0,42,1,2,2,0],["2026-04-24",485,264430,3,0,42,1,2,2,0],["2026-04-24",485,264227,3,0,42,1,2,2,0],["2026-04-24",485,263779,3,0,42,1,2,2,0],["2026-04-24",485,263128,3,0,42,1,2,2,0],["2026-04-24",485,263103,2,0,83,1,2,1,0],["2026-04-24",2087,263016,3,0,51,1,2,2,0],["2026-04-24",485,262623,3,0,42,1,2,2,0],["2026-04-24",3828,262470,3,0,78,1,3,2,0],["2026-04-24",485,261826,3,0,42,1,2,2,0],["2026-04-24",485,261020,3,0,42,1,2,2,0],["2026-04-24",485,261007,3,0,42,1,2,2,0],["2026-04-24",485,260710,3,0,42,1,2,2,0],["2026-04-24",485,260422,3,0,42,1,2,2,0],["2026-04-24",485,259891,3,0,42,1,2,2,0],["2026-04-24",485,259669,3,0,42,1,2,2,0],["2026-04-24",485,259625,3,0,42,1,2,2,0],["2026-04-24",1090,259600,3,0,61,1,2,2,0],["2026-04-24",485,258558,3,0,42,1,2,2,0],["2026-04-24",485,258350,3,0,42,1,2,2,0],["2026-04-24",485,257969,3,0,42,1,2,2,0],["2026-04-24",485,257601,3,0,42,1,2,2,0],["2026-04-24",485,257513,3,0,42,1,2,2,0],["2026-04-24",485,256999,3,0,42,1,2,2,0],["2026-04-24",485,256890,3,0,42,1,2,2,0],["2026-04-24",485,256680,3,0,42,1,2,2,0],["2026-04-24",485,256264,3,0,42,1,2,2,0],["2026-04-24",485,256202,3,0,42,1,2,2,0],["2026-04-24",485,256113,3,0,101,1,2,2,0],["2026-04-24",485,255285,3,0,42,1,2,2,0],["2026-04-24",3828,255000,9,0,78,1,3,6,0],["2026-04-24",485,254784,3,0,42,1,2,2,0],["2026-04-24",485,254284,3,0,42,1,2,2,0],["2026-04-24",485,254036,3,0,42,1,2,2,0],["2026-04-24",1521,254024,3,0,61,1,2,2,0],["2026-04-24",485,253992,3,0,42,1,2,2,0],["2026-04-24",485,253810,3,0,42,1,2,2,0],["2026-04-24",485,252869,3,0,42,1,2,2,0],["2026-04-24",485,252653,2,0,83,1,2,1,0],["2026-04-24",485,252398,3,0,42,1,2,2,0],["2026-04-24",485,252360,3,0,42,1,2,2,0],["2026-04-24",1271,252296,3,0,77,1,2,2,0],["2026-04-24",2014,251424,30,0,96,1,7,0,0],["2026-04-24",485,251158,3,0,42,1,2,2,0],["2026-04-24",485,251105,3,0,42,1,2,2,0],["2026-04-24",485,250985,3,0,42,1,2,2,0],["2026-04-24",485,250515,3,0,42,1,2,2,0],["2026-04-24",485,250436,3,0,42,1,2,2,0],["2026-04-24",485,250365,3,0,42,1,2,2,0],["2026-04-24",485,250228,3,0,42,1,2,2,0],["2026-04-24",1271,250228,3,0,77,1,2,2,0],["2026-04-24",485,250037,3,0,42,1,2,2,0],["2026-04-24",485,249851,3,0,42,1,2,2,0],["2026-04-24",485,249670,3,0,42,1,2,2,0],["2026-04-24",485,249511,3,0,42,1,2,2,0],["2026-04-24",485,249014,3,0,42,1,2,2,0],["2026-04-24",485,248992,3,0,42,1,2,2,0],["2026-04-24",485,248766,3,0,42,1,2,2,0],["2026-04-24",485,248709,3,0,42,1,2,2,0],["2026-04-24",485,248567,3,0,42,1,2,2,0],["2026-04-24",485,248554,3,0,42,1,2,2,0],["2026-04-24",485,248425,3,0,42,1,2,2,0],["2026-04-24",485,248399,3,0,42,1,2,2,0],["2026-04-24",3828,248119,3,0,78,1,3,2,0],["2026-04-24",485,247442,3,0,42,1,2,2,0],["2026-04-24",485,247106,3,0,42,1,2,2,0],["2026-04-24",485,247097,2,0,83,1,2,1,0],["2026-04-24",485,246636,3,0,42,1,2,2,0],["2026-04-24",485,246605,3,0,42,1,2,2,0],["2026-04-24",1271,246240,3,0,77,1,2,2,0],["2026-04-24",485,246171,3,0,42,1,2,2,0],["2026-04-24",485,246149,3,0,42,1,2,2,0],["2026-04-24",3828,245380,9,0,78,1,3,6,0],["2026-04-24",485,245343,3,0,42,1,2,2,0],["2026-04-24",485,244585,3,0,42,1,2,2,0],["2026-04-24",485,244493,3,0,42,1,2,2,0],["2026-04-24",485,244457,3,0,42,1,2,2,0],["2026-04-24",485,244143,3,0,42,1,2,2,0],["2026-04-24",1871,244024,3,0,61,1,2,2,0],["2026-04-24",1271,244024,3,0,77,1,2,2,0],["2026-04-24",485,243652,3,0,42,1,2,2,0],["2026-04-24",485,242745,3,0,42,1,2,2,0],["2026-04-24",485,241694,3,0,42,1,2,2,0],["2026-04-24",485,241401,3,0,42,1,2,2,0],["2026-04-24",2087,240536,3,0,51,1,2,2,0],["2026-04-24",485,240431,3,0,42,1,2,2,0],["2026-04-24",485,239976,3,0,42,1,2,2,0],["2026-04-24",1871,239568,3,0,61,1,2,2,0],["2026-04-24",1871,239360,3,0,61,1,2,2,0],["2026-04-24",485,239143,3,0,42,1,2,2,0],["2026-04-24",1758,238832,3,0,61,1,2,2,0],["2026-04-24",485,238700,3,0,42,1,2,2,0],["2026-04-24",485,238617,2,0,83,1,2,1,0],["2026-04-24",485,238089,3,0,42,1,2,2,0],["2026-04-24",485,237549,3,0,42,1,2,2,0],["2026-04-24",485,237425,2,0,83,1,2,1,0],["2026-04-24",485,236756,3,0,42,1,2,2,0],["2026-04-24",485,236550,3,0,42,1,2,2,0],["2026-04-24",485,236264,3,0,42,1,2,2,0],["2026-04-24",485,235985,3,0,42,1,2,2,0],["2026-04-24",485,235600,3,0,42,1,2,2,0],["2026-04-24",485,235560,3,0,42,1,2,2,0],["2026-04-24",485,235031,2,0,83,1,2,1,0],["2026-04-24",485,234873,3,0,42,1,2,2,0],["2026-04-24",485,234848,3,0,42,1,2,2,0],["2026-04-24",485,234714,3,0,42,1,2,2,0],["2026-04-24",485,234705,3,0,42,1,2,2,0],["2026-04-24",485,234502,3,0,42,1,2,2,0],["2026-04-24",485,234409,3,0,42,1,2,2,0],["2026-04-24",485,234395,3,0,42,1,2,2,0],["2026-04-24",485,234271,3,0,42,1,2,2,0],["2026-04-24",485,233740,3,0,42,1,2,2,0],["2026-04-24",485,233709,3,0,42,1,2,2,0],["2026-04-24",485,233647,3,0,42,1,2,2,0],["2026-04-24",485,233550,3,0,42,1,2,2,0],["2026-04-24",485,233412,3,0,42,1,2,2,0],["2026-04-24",485,233262,3,0,42,1,2,2,0],["2026-04-24",485,233205,3,0,42,1,2,2,0],["2026-04-24",485,232500,3,0,42,1,2,2,0],["2026-04-24",485,232066,3,0,42,1,2,2,0],["2026-04-24",485,231873,3,0,42,1,2,2,0],["2026-04-24",485,231393,3,0,42,1,2,2,0],["2026-04-24",485,231344,3,0,42,1,2,2,0],["2026-04-24",485,231274,3,0,42,1,2,2,0],["2026-04-24",485,230755,3,0,42,1,2,2,0],["2026-04-24",485,230729,3,0,42,1,2,2,0],["2026-04-24",485,230401,3,0,42,1,2,2,0],["2026-04-24",485,230290,3,0,42,1,2,2,0],["2026-04-24",485,230286,3,0,42,1,2,2,0],["2026-04-24",485,230246,3,0,42,1,2,2,0],["2026-04-24",485,230188,3,0,42,1,2,2,0],["2026-04-24",485,229985,3,0,42,1,2,2,0],["2026-04-24",485,229975,3,0,42,1,2,2,0],["2026-04-24",485,229510,3,0,42,1,2,2,0],["2026-04-24",485,229347,3,0,42,1,2,2,0],["2026-04-24",485,229179,3,0,42,1,2,2,0],["2026-04-24",485,228957,3,0,42,1,2,2,0],["2026-04-24",485,228800,3,0,70,1,2,2,0],["2026-04-24",485,228541,3,0,42,1,2,2,0],["2026-04-24",485,228514,3,0,42,1,2,2,0],["2026-04-24",485,228506,3,0,42,1,2,2,0],["2026-04-24",3974,228448,3,0,61,1,2,2,0],["2026-04-24",485,227890,3,0,42,1,2,2,0],["2026-04-24",485,227451,3,0,42,1,2,2,0],["2026-04-24",485,227407,3,0,42,1,2,2,0],["2026-04-24",485,227403,3,0,42,1,2,2,0],["2026-04-24",485,227309,3,0,42,1,2,2,0],["2026-04-24",2087,227048,3,0,51,1,2,2,0],["2026-04-24",485,226286,3,0,42,1,2,2,0],["2026-04-24",485,226158,3,0,42,1,2,2,0],["2026-04-24",485,226066,3,0,42,1,2,2,0],["2026-04-24",485,224922,3,0,42,1,2,2,0],["2026-04-24",3828,224676,9,0,78,1,3,6,0],["2026-04-24",485,224334,3,0,42,1,2,2,0],["2026-04-24",485,224251,3,0,42,1,2,2,0],["2026-04-24",485,224174,3,0,42,1,2,2,0],["2026-04-24",485,224126,3,0,42,1,2,2,0],["2026-04-24",485,223997,3,0,42,1,2,2,0],["2026-04-24",485,223909,3,0,42,1,2,2,0],["2026-04-24",3025,223597,4,0,124,1,2,0,0],["2026-04-24",485,223226,3,0,42,1,2,2,0],["2026-04-24",485,223200,3,0,42,1,2,2,0],["2026-04-24",485,223072,3,0,42,1,2,2,0],["2026-04-24",485,222917,3,0,42,1,2,2,0],["2026-04-24",485,222673,3,0,42,1,2,2,0],["2026-04-24",485,222057,3,0,42,1,2,2,0],["2026-04-24",1271,221932,3,0,77,1,2,2,0],["2026-04-24",485,221433,3,0,42,1,2,2,0],["2026-04-24",485,221429,3,0,42,1,2,2,0],["2026-04-24",485,221000,2,0,83,1,2,1,0],["2026-04-24",485,220746,3,0,42,1,2,2,0],["2026-04-24",485,220742,3,0,42,1,2,2,0],["2026-04-24",1090,220704,3,0,61,1,2,2,0],["2026-04-24",485,220499,3,0,42,1,2,2,0],["2026-04-24",485,220486,3,0,42,1,2,2,0],["2026-04-24",485,220126,3,0,42,1,2,2,0],["2026-04-24",1271,219968,3,0,77,1,2,2,0],["2026-04-24",1871,219604,3,0,61,1,2,2,0],["2026-04-24",485,219214,3,0,42,1,2,2,0],["2026-04-24",1271,219208,3,0,77,1,2,2,0],["2026-04-24",1271,219208,3,0,77,1,2,2,0],["2026-04-24",485,219161,3,0,42,1,2,2,0],["2026-04-24",3828,219052,9,0,78,1,3,6,0],["2026-04-24",485,219046,3,0,42,1,2,2,0],["2026-04-24",485,218904,2,0,83,1,2,1,0],["2026-04-24",485,218493,3,0,42,1,2,2,0],["2026-04-24",485,218399,3,0,42,1,2,2,0],["2026-04-24",485,218236,3,0,42,1,2,2,0],["2026-04-24",1077,218064,3,0,61,1,2,2,0],["2026-04-24",485,217983,3,0,42,1,2,2,0],["2026-04-24",485,217620,3,0,42,1,2,2,0],["2026-04-24",1090,217560,3,0,61,1,2,2,0],["2026-04-24",485,217549,3,0,42,1,2,2,0],["2026-04-24",485,217390,3,0,42,1,2,2,0],["2026-04-24",485,217381,3,0,42,1,2,2,0],["2026-04-24",485,217314,3,0,42,1,2,2,0],["2026-04-24",485,216938,3,0,42,1,2,2,0],["2026-04-24",485,216911,3,0,42,1,2,2,0],["2026-04-24",485,216852,2,0,83,1,2,1,0],["2026-04-24",485,216247,3,0,42,1,2,2,0],["2026-04-24",485,215880,3,0,42,1,2,2,0],["2026-04-24",1090,215740,3,0,61,1,2,2,0],["2026-04-24",485,215720,3,0,42,1,2,2,0],["2026-04-24",485,215445,3,0,42,1,2,2,0],["2026-04-24",485,215392,3,0,42,1,2,2,0],["2026-04-24",485,215153,3,0,42,1,2,2,0],["2026-04-24",485,214534,3,0,42,1,2,2,0],["2026-04-24",485,214454,3,0,42,1,2,2,0],["2026-04-24",485,214431,3,0,42,1,2,2,0],["2026-04-24",485,214383,3,0,42,1,2,2,0],["2026-04-24",485,214049,3,0,42,1,2,2,0],["2026-04-24",485,213816,3,0,42,1,2,2,0],["2026-04-24",485,213462,3,0,42,1,2,2,0],["2026-04-24",485,213204,3,0,42,1,2,2,0],["2026-04-24",485,212926,3,0,42,1,2,2,0],["2026-04-24",485,212571,2,0,83,1,2,1,0],["2026-04-24",485,212434,3,0,42,1,2,2,0],["2026-04-24",2127,212432,3,0,61,1,2,2,0],["2026-04-24",485,212381,2,0,83,1,2,1,0],["2026-04-24",485,211491,3,0,42,1,2,2,0],["2026-04-24",485,211154,3,0,42,1,2,2,0],["2026-04-24",485,210862,3,0,42,1,2,2,0],["2026-04-24",485,210800,3,0,42,1,2,2,0],["2026-04-24",485,210552,3,0,42,1,2,2,0],["2026-04-24",485,210357,3,0,42,1,2,2,0],["2026-04-24",485,210357,3,0,42,1,2,2,0],["2026-04-24",485,210091,3,0,42,1,2,2,0],["2026-04-24",485,209870,3,0,42,1,2,2,0],["2026-04-24",485,209267,3,0,42,1,2,2,0],["2026-04-24",485,208989,3,0,42,1,2,2,0],["2026-04-24",485,208586,3,0,42,1,2,2,0],["2026-04-24",485,208572,3,0,42,1,2,2,0],["2026-04-24",485,208320,3,0,42,1,2,2,0],["2026-04-24",485,208047,3,0,42,1,2,2,0],["2026-04-24",485,208000,3,0,70,1,2,2,0],["2026-04-24",485,207797,3,0,42,1,2,2,0],["2026-04-24",485,207700,3,0,42,1,2,2,0],["2026-04-24",1758,207680,3,0,61,1,2,2,0],["2026-04-24",1090,207680,3,0,61,1,2,2,0],["2026-04-24",1271,207360,3,0,77,1,2,2,0],["2026-04-24",485,207328,3,0,42,1,2,2,0],["2026-04-24",485,207248,3,0,42,1,2,2,0],["2026-04-24",1685,206988,3,0,61,1,2,2,0],["2026-04-24",485,206952,3,0,42,1,2,2,0],["2026-04-24",485,205530,2,0,83,1,2,1,0],["2026-04-24",485,205101,3,0,42,1,2,2,0],["2026-04-24",1090,205020,3,0,61,1,2,2,0],["2026-04-24",485,204804,3,0,42,1,2,2,0],["2026-04-24",485,204582,3,0,42,1,2,2,0],["2026-04-24",485,204573,3,0,42,1,2,2,0],["2026-04-24",485,204306,3,0,42,1,2,2,0],["2026-04-24",485,204173,3,0,42,1,2,2,0],["2026-04-24",485,204131,3,0,42,1,2,2,0],["2026-04-24",485,203763,3,0,42,1,2,2,0],["2026-04-24",485,203688,3,0,42,1,2,2,0],["2026-04-24",485,203688,3,0,42,1,2,2,0],["2026-04-24",485,203183,3,0,42,1,2,2,0],["2026-04-24",687,202793,8,0,0,1,2,3,0],["2026-04-24",2212,202500,2,0,8,1,2,1,0],["2026-04-24",2030,202488,3,0,61,1,2,2,0],["2026-04-24",485,202381,3,0,42,1,2,2,0],["2026-04-24",485,201978,3,0,42,1,2,2,0],["2026-04-24",485,201850,3,0,42,1,2,2,0],["2026-04-24",485,201828,3,0,42,1,2,2,0],["2026-04-24",485,201646,3,0,42,1,2,2,0],["2026-04-24",485,201619,3,0,42,1,2,2,0],["2026-04-24",1090,201600,3,0,61,1,2,2,0],["2026-04-24",485,201323,3,0,42,1,2,2,0],["2026-04-24",485,200951,3,0,42,1,2,2,0],["2026-04-24",485,200942,3,0,42,1,2,2,0],["2026-04-24",485,200929,3,0,42,1,2,2,0],["2026-04-24",485,200672,3,0,42,1,2,2,0],["2026-04-24",485,200641,3,0,42,1,2,2,0],["2026-04-24",485,200349,3,0,42,1,2,2,0],["2026-04-24",485,200349,3,0,42,1,2,2,0],["2026-04-24",485,200349,3,0,42,1,2,2,0],["2026-04-24",485,200349,3,0,42,1,2,2,0],["2026-04-24",485,200172,3,0,42,1,2,2,0],["2026-04-24",3997,200000,30,0,6,1,3,0,0],["2026-04-24",2133,199892,3,0,61,1,2,2,0],["2026-04-24",1758,199892,3,0,61,1,2,2,0],["2026-04-24",485,199883,3,0,42,1,2,2,0],["2026-04-24",485,199862,3,0,42,1,2,2,0],["2026-04-24",485,199777,3,0,42,1,2,2,0],["2026-04-24",485,199051,3,0,42,1,2,2,0],["2026-04-24",485,198967,3,0,42,1,2,2,0],["2026-04-24",485,198710,3,0,42,1,2,2,0],["2026-04-24",485,198648,3,0,42,1,2,2,0],["2026-04-24",485,198316,3,0,42,1,2,2,0],["2026-04-24",485,198055,3,0,42,1,2,2,0],["2026-04-24",485,197762,3,0,42,1,2,2,0],["2026-04-24",485,197656,3,0,42,1,2,2,0],["2026-04-24",1758,197296,3,0,61,1,2,2,0],["2026-04-24",485,197249,3,0,42,1,2,2,0],["2026-04-24",485,197182,3,0,42,1,2,2,0],["2026-04-24",3047,196399,4,0,20,1,4,6,0],["2026-04-24",3047,196399,4,0,20,1,4,6,0],["2026-04-24",485,196398,3,0,42,1,2,2,0],["2026-04-24",3828,196312,9,0,78,1,3,6,0],["2026-04-24",3828,196304,9,0,78,1,3,6,0],["2026-04-24",3912,195873,3,0,51,1,2,2,0],["2026-04-24",485,195743,3,0,42,1,2,2,0],["2026-04-24",485,195729,3,0,42,1,2,2,0],["2026-04-24",1521,195576,3,0,61,1,2,2,0],["2026-04-24",485,195548,3,0,42,1,2,2,0],["2026-04-24",485,195415,3,0,42,1,2,2,0],["2026-04-24",485,195052,3,0,42,1,2,2,0],["2026-04-24",485,194990,3,0,42,1,2,2,0],["2026-04-24",485,194902,3,0,42,1,2,2,0],["2026-04-24",485,194804,3,0,42,1,2,2,0],["2026-04-24",2014,194680,30,0,96,1,7,0,0],["2026-04-24",1271,194400,3,0,77,1,2,2,0],["2026-04-24",485,194326,3,0,42,1,2,2,0],["2026-04-24",485,194313,3,0,42,1,2,2,0],["2026-04-24",485,193976,3,0,42,1,2,2,0],["2026-04-24",1871,193760,3,0,61,1,2,2,0],["2026-04-24",485,193750,3,0,42,1,2,2,0],["2026-04-24",485,193596,2,0,83,1,2,1,0],["2026-04-24",485,193529,3,0,42,1,2,2,0],["2026-04-24",485,193334,3,0,42,1,2,2,0],["2026-04-24",1521,193328,3,0,61,1,2,2,0],["2026-04-24",1521,193328,3,0,61,1,2,2,0],["2026-04-24",485,193299,3,0,42,1,2,2,0],["2026-04-24",485,193068,3,0,42,1,2,2,0],["2026-04-24",3828,193042,3,0,78,1,3,2,0],["2026-04-24",485,192807,3,0,42,1,2,2,0],["2026-04-24",485,192797,3,0,42,1,2,2,0],["2026-04-24",485,192683,3,0,42,1,2,2,0],["2026-04-24",485,192492,3,0,42,1,2,2,0],["2026-04-24",485,192311,3,0,42,1,2,2,0],["2026-04-24",485,192311,3,0,42,1,2,2,0],["2026-04-24",485,192155,3,0,42,1,2,2,0],["2026-04-24",485,192019,3,0,42,1,2,2,0],["2026-04-24",485,191952,3,0,42,1,2,2,0],["2026-04-24",485,191903,3,0,42,1,2,2,0],["2026-04-24",485,191845,3,0,42,1,2,2,0],["2026-04-24",485,190539,3,0,42,1,2,2,0],["2026-04-24",3828,190500,9,0,78,1,3,6,0],["2026-04-24",485,190388,3,0,42,1,2,2,0],["2026-04-24",485,190344,3,0,42,1,2,2,0],["2026-04-24",485,189986,3,0,42,1,2,2,0],["2026-04-24",485,189986,3,0,42,1,2,2,0],["2026-04-24",485,189658,3,0,42,1,2,2,0],["2026-04-24",485,189611,3,0,42,1,2,2,0],["2026-04-24",485,189082,3,0,42,1,2,2,0],["2026-04-24",485,188874,3,0,42,1,2,2,0],["2026-04-24",485,188214,3,0,42,1,2,2,0],["2026-04-24",485,188214,3,0,42,1,2,2,0],["2026-04-24",485,187745,3,0,42,1,2,2,0],["2026-04-24",485,187661,3,0,42,1,2,2,0],["2026-04-24",485,187647,3,0,42,1,2,2,0],["2026-04-24",485,187566,2,0,83,1,2,1,0],["2026-04-24",1090,187473,3,0,61,1,2,2,0],["2026-04-24",485,187411,3,0,42,1,2,2,0],["2026-04-24",485,187302,3,0,42,1,2,2,0],["2026-04-24",485,187140,3,0,42,1,2,2,0],["2026-04-24",485,186992,3,0,42,1,2,2,0],["2026-04-24",485,186992,3,0,42,1,2,2,0],["2026-04-24",485,186992,3,0,42,1,2,2,0],["2026-04-24",485,186992,3,0,42,1,2,2,0],["2026-04-24",485,186939,3,0,42,1,2,2,0],["2026-04-24",485,186877,3,0,42,1,2,2,0],["2026-04-24",485,186745,2,0,83,1,2,1,0],["2026-04-24",485,185925,3,0,42,1,2,2,0],["2026-04-24",485,185912,3,0,42,1,2,2,0],["2026-04-24",485,185278,3,0,42,1,2,2,0],["2026-04-24",485,185234,3,0,42,1,2,2,0],["2026-04-24",513,185140,3,0,82,1,2,2,0],["2026-04-24",485,185114,3,0,42,1,2,2,0],["2026-04-24",485,185101,3,0,42,1,2,2,0],["2026-04-24",485,184906,3,0,42,1,2,2,0],["2026-04-24",485,184902,3,0,42,1,2,2,0],["2026-04-24",485,184703,3,0,42,1,2,2,0],["2026-04-24",1521,184336,3,0,61,1,2,2,0],["2026-04-24",485,183794,3,0,42,1,2,2,0],["2026-04-24",485,183449,3,0,42,1,2,2,0],["2026-04-24",485,183361,3,0,42,1,2,2,0],["2026-04-24",485,183113,3,0,42,1,2,2,0],["2026-04-24",277,183084,3,0,97,1,2,2,0],["2026-04-24",485,182988,2,0,83,1,2,1,0],["2026-04-24",485,182719,3,0,42,1,2,2,0],["2026-04-24",485,182705,3,0,42,1,2,2,0],["2026-04-24",485,182457,3,0,42,1,2,2,0],["2026-04-24",1577,182268,30,0,87,1,2,5,0],["2026-04-24",1577,182268,30,0,87,1,2,5,0],["2026-04-24",485,182231,3,0,42,1,2,2,0],["2026-04-24",485,182191,3,0,42,1,2,2,0],["2026-04-24",485,182045,3,0,42,1,2,2,0],["2026-04-24",485,181899,3,0,42,1,2,2,0],["2026-04-24",3974,181720,3,0,61,1,2,2,0],["2026-04-24",485,181607,3,0,42,1,2,2,0],["2026-04-24",485,181571,3,0,42,1,2,2,0],["2026-04-24",1271,181440,3,0,77,1,2,2,0],["2026-04-24",485,181071,3,0,42,1,2,2,0],["2026-04-24",485,181067,3,0,42,1,2,2,0],["2026-04-24",3828,181040,3,0,78,1,3,2,0],["2026-04-24",485,181009,3,0,42,1,2,2,0],["2026-04-24",2287,181000,30,0,13,1,2,0,0],["2026-04-24",485,180951,3,0,42,1,2,2,0],["2026-04-24",485,180929,3,0,42,1,2,2,0],["2026-04-24",485,180823,3,0,42,1,2,2,0],["2026-04-24",1871,180422,3,0,61,1,2,2,0],["2026-04-24",47,180000,2,0,22,1,0,1,0],["2026-04-24",485,179579,3,0,42,1,2,2,0],["2026-04-24",485,179578,3,0,42,1,2,2,0],["2026-04-24",485,179547,3,0,42,1,2,2,0],["2026-04-24",485,179473,3,0,42,1,2,2,0],["2026-04-24",485,179473,3,0,42,1,2,2,0],["2026-04-24",50,179358,30,0,31,1,0,8,0],["2026-04-24",485,179357,3,0,42,1,2,2,0],["2026-04-24",485,179357,3,0,42,1,2,2,0],["2026-04-24",485,179145,3,0,42,1,2,2,0],["2026-04-24",485,179035,3,0,42,1,2,2,0],["2026-04-24",485,178998,3,0,42,1,2,2,0],["2026-04-24",485,178817,3,0,42,1,2,2,0],["2026-04-24",2436,178640,3,0,82,1,2,2,0],["2026-04-24",485,178029,3,0,42,1,2,2,0],["2026-04-24",485,177922,3,0,42,1,2,2,0],["2026-04-24",485,177785,3,0,42,1,2,2,0],["2026-04-24",485,177608,3,0,42,1,2,2,0],["2026-04-24",485,177564,3,0,42,1,2,2,0],["2026-04-24",485,177537,3,0,42,1,2,2,0],["2026-04-24",485,177152,3,0,42,1,2,2,0],["2026-04-24",1271,177120,3,0,77,1,2,2,0],["2026-04-24",485,176833,3,0,42,1,2,2,0],["2026-04-24",650,176708,30,0,52,1,6,0,0],["2026-04-24",3828,176664,4,0,78,1,3,0,0],["2026-04-24",485,176554,3,0,42,1,2,2,0],["2026-04-24",485,176554,3,0,42,1,2,2,0],["2026-04-24",485,176169,3,0,42,1,2,2,0],["2026-04-24",485,176089,3,0,42,1,2,2,0],["2026-04-24",485,175930,3,0,42,1,2,2,0],["2026-04-24",485,175371,3,0,42,1,2,2,0],["2026-04-24",2014,174754,30,0,96,1,7,0,0],["2026-04-24",485,174499,3,0,42,1,2,2,0],["2026-04-24",1871,174384,3,0,61,1,2,2,0],["2026-04-24",485,174379,3,0,42,1,2,2,0],["2026-04-24",485,174096,3,0,42,1,2,2,0],["2026-04-24",485,173706,3,0,42,1,2,2,0],["2026-04-24",1864,173628,3,0,61,1,2,2,0],["2026-04-24",485,173600,3,0,42,1,2,2,0],["2026-04-24",485,173454,3,0,42,1,2,2,0],["2026-04-24",485,173157,3,0,42,1,2,2,0],["2026-04-24",485,173090,3,0,42,1,2,2,0],["2026-04-24",485,172971,3,0,42,1,2,2,0],["2026-04-24",485,172883,3,0,42,1,2,2,0],["2026-04-24",485,172577,3,0,42,1,2,2,0],["2026-04-24",2436,172500,3,0,82,1,2,2,0],["2026-04-24",2436,172500,3,0,82,1,2,2,0],["2026-04-24",485,172068,3,0,42,1,2,2,0],["2026-04-24",485,172015,3,0,42,1,2,2,0],["2026-04-24",2014,171927,30,0,96,1,7,0,0],["2026-04-24",485,171519,3,0,42,1,2,2,0],["2026-04-24",485,171289,3,0,42,1,2,2,0],["2026-04-24",485,171253,3,0,42,1,2,2,0],["2026-04-24",485,171084,3,0,42,1,2,2,0],["2026-04-24",687,171083,8,0,0,1,2,3,0],["2026-04-24",2193,170544,3,0,97,1,2,2,0],["2026-04-24",485,170500,3,0,42,1,2,2,0],["2026-04-24",485,170469,3,0,42,1,2,2,0],["2026-04-24",485,170403,3,0,42,1,2,2,0],["2026-04-24",485,170252,3,0,42,1,2,2,0],["2026-04-24",2014,170176,30,0,96,1,7,0,0],["2026-04-24",485,170075,3,0,42,1,2,2,0],["2026-04-24",485,169614,3,0,42,1,2,2,0],["2026-04-24",1271,169576,3,0,77,1,2,2,0],["2026-04-24",485,169242,3,0,42,1,2,2,0],["2026-04-24",485,169141,3,0,42,1,2,2,0],["2026-04-24",485,169136,3,0,42,1,2,2,0],["2026-04-24",485,169114,3,0,42,1,2,2,0],["2026-04-24",485,169114,3,0,42,1,2,2,0],["2026-04-24",485,169012,3,0,42,1,2,2,0],["2026-04-24",485,168950,3,0,42,1,2,2,0],["2026-04-24",1521,168600,3,0,61,1,2,2,0],["2026-04-24",485,168277,3,0,42,1,2,2,0],["2026-04-24",485,168232,3,0,42,1,2,2,0],["2026-04-24",485,167188,3,0,42,1,2,2,0],["2026-04-24",485,167178,3,0,42,1,2,2,0],["2026-04-24",485,167162,2,0,83,1,2,1,0],["2026-04-24",485,167152,3,0,42,1,2,2,0],["2026-04-24",485,166957,3,0,42,1,2,2,0],["2026-04-24",485,166882,3,0,42,1,2,2,0],["2026-04-24",485,166749,3,0,42,1,2,2,0],["2026-04-24",485,166536,3,0,42,1,2,2,0],["2026-04-24",2467,166500,3,0,8,1,2,2,0],["2026-04-24",277,166144,3,0,61,1,2,2,0],["2026-04-24",485,165872,3,0,42,1,2,2,0],["2026-04-24",485,165803,3,0,42,1,2,2,0],["2026-04-24",485,165748,3,0,42,1,2,2,0],["2026-04-24",3828,165663,3,0,78,1,3,2,0],["2026-04-24",485,165637,3,0,42,1,2,2,0],["2026-04-24",485,165629,3,0,42,1,2,2,0],["2026-04-24",485,165611,3,0,42,1,2,2,0],["2026-04-24",485,165584,3,0,42,1,2,2,0],["2026-04-24",1090,165528,3,0,61,1,2,2,0],["2026-04-24",485,165407,3,0,42,1,2,2,0],["2026-04-24",2472,165000,30,0,13,1,2,0,0],["2026-04-24",1271,164976,3,0,77,1,2,2,0],["2026-04-24",485,164809,3,0,42,1,2,2,0],["2026-04-24",2014,164784,30,0,96,1,7,0,0],["2026-04-24",485,164743,3,0,42,1,2,2,0],["2026-04-24",485,164703,3,0,42,1,2,2,0],["2026-04-24",485,164681,3,0,42,1,2,2,0],["2026-04-24",485,164544,3,0,42,1,2,2,0],["2026-04-24",485,164163,3,0,42,1,2,2,0],["2026-04-24",485,164145,3,0,42,1,2,2,0],["2026-04-24",2450,164063,30,0,100,1,2,0,0],["2026-04-24",485,163702,3,0,42,1,2,2,0],["2026-04-24",485,163653,3,0,42,1,2,2,0],["2026-04-24",3828,163590,2,0,78,1,3,1,0],["2026-04-24",3828,163590,2,0,78,1,3,1,0],["2026-04-24",1758,163548,3,0,61,1,2,2,0],["2026-04-24",485,163490,3,0,42,1,2,2,0],["2026-04-24",1090,163020,3,0,61,1,2,2,0],["2026-04-24",485,162931,3,0,42,1,2,2,0],["2026-04-24",485,162621,3,0,42,1,2,2,0],["2026-04-24",485,162414,3,0,42,1,2,2,0],["2026-04-24",485,162298,3,0,42,1,2,2,0],["2026-04-24",1871,162250,3,0,61,1,2,2,0],["2026-04-24",3828,162170,3,0,78,1,3,2,0],["2026-04-24",485,161939,3,0,42,1,2,2,0],["2026-04-24",485,161927,3,0,42,1,2,2,0],["2026-04-24",1090,161480,3,0,61,1,2,2,0],["2026-04-24",485,161461,3,0,42,1,2,2,0],["2026-04-24",485,161342,3,0,42,1,2,2,0],["2026-04-24",485,161307,3,0,42,1,2,2,0],["2026-04-24",485,161258,3,0,42,1,2,2,0],["2026-04-24",485,161196,3,0,42,1,2,2,0],["2026-04-24",2393,161000,30,0,13,1,2,0,0],["2026-04-24",485,160970,3,0,42,1,2,2,0],["2026-04-24",485,160934,3,0,42,1,2,2,0],["2026-04-24",485,160934,3,0,42,1,2,2,0],["2026-04-24",485,160704,3,0,42,1,2,2,0],["2026-04-24",485,160620,3,0,42,1,2,2,0],["2026-04-24",485,160580,3,0,42,1,2,2,0],["2026-04-24",485,160420,3,0,42,1,2,2,0],["2026-04-24",485,160279,3,0,42,1,2,2,0],["2026-04-24",485,160084,3,0,42,1,2,2,0],["2026-04-24",485,159898,3,0,42,1,2,2,0],["2026-04-24",485,159854,3,0,42,1,2,2,0],["2026-04-24",485,159641,3,0,42,1,2,2,0],["2026-04-24",3828,159485,3,0,78,1,3,2,0],["2026-04-24",485,159429,3,0,42,1,2,2,0],["2026-04-24",485,159101,3,0,42,1,2,2,0],["2026-04-24",485,159048,3,0,42,1,2,2,0],["2026-04-24",485,158987,3,0,42,1,2,2,0],["2026-04-24",485,158941,3,0,42,1,2,2,0],["2026-04-24",485,158928,3,0,42,1,2,2,0],["2026-04-24",485,158805,3,0,42,1,2,2,0],["2026-04-24",485,158800,3,0,42,1,2,2,0],["2026-04-24",485,158667,3,0,42,1,2,2,0],["2026-04-24",485,158587,3,0,42,1,2,2,0],["2026-04-24",485,158521,3,0,42,1,2,2,0],["2026-04-24",485,158366,3,0,42,1,2,2,0],["2026-04-24",1090,158356,3,0,61,1,2,2,0],["2026-04-24",485,158206,3,0,42,1,2,2,0],["2026-04-24",485,158100,3,0,42,1,2,2,0],["2026-04-24",485,158064,3,0,42,1,2,2,0],["2026-04-24",485,157989,3,0,42,1,2,2,0],["2026-04-24",1271,157680,3,0,77,1,2,2,0],["2026-04-24",485,157608,3,0,42,1,2,2,0],["2026-04-24",1521,157360,3,0,61,1,2,2,0],["2026-04-24",485,157139,3,0,42,1,2,2,0],["2026-04-24",485,156692,3,0,42,1,2,2,0],["2026-04-24",1271,156600,3,0,77,1,2,2,0],["2026-04-24",485,156550,3,0,42,1,2,2,0],["2026-04-24",485,156542,3,0,42,1,2,2,0],["2026-04-24",485,156502,2,0,83,1,2,1,0],["2026-04-24",485,156470,3,0,42,1,2,2,0],["2026-04-24",1871,156408,3,0,61,1,2,2,0],["2026-04-24",2127,156408,3,0,61,1,2,2,0],["2026-04-24",485,156400,3,0,42,1,2,2,0],["2026-04-24",485,156400,3,0,42,1,2,2,0],["2026-04-24",485,156072,3,0,42,1,2,2,0],["2026-04-24",2098,155760,3,0,61,1,2,2,0],["2026-04-24",485,155731,3,0,42,1,2,2,0],["2026-04-24",485,155722,3,0,42,1,2,2,0],["2026-04-24",485,155443,3,0,42,1,2,2,0],["2026-04-24",485,155275,3,0,42,1,2,2,0],["2026-04-24",1271,155100,3,0,77,1,2,2,0],["2026-04-24",485,155000,3,0,42,1,2,2,0],["2026-04-24",485,155000,3,0,42,1,2,2,0],["2026-04-24",485,154990,3,0,42,1,2,2,0],["2026-04-24",485,154677,3,0,42,1,2,2,0],["2026-04-24",485,154473,3,0,42,1,2,2,0],["2026-04-24",485,154256,3,0,42,1,2,2,0],["2026-04-24",485,154189,3,0,42,1,2,2,0],["2026-04-24",3388,154140,3,0,61,1,2,2,0],["2026-04-24",485,154105,3,0,42,1,2,2,0],["2026-04-24",485,154004,3,0,42,1,2,2,0],["2026-04-24",485,153601,2,0,83,1,2,1,0],["2026-04-24",485,153552,3,0,42,1,2,2,0],["2026-04-24",1271,153504,3,0,77,1,2,2,0],["2026-04-24",485,153468,3,0,42,1,2,2,0],["2026-04-24",485,152786,3,0,42,1,2,2,0],["2026-04-24",485,152732,3,0,42,1,2,2,0],["2026-04-24",485,152494,3,0,42,1,2,2,0],["2026-04-24",485,152490,2,0,83,1,2,1,0],["2026-04-24",1577,152152,30,0,87,1,2,5,0],["2026-04-24",485,151927,3,0,42,1,2,2,0],["2026-04-24",485,151909,3,0,42,1,2,2,0],["2026-04-24",485,151895,3,0,42,1,2,2,0],["2026-04-24",485,151773,3,0,42,1,2,2,0],["2026-04-24",485,151773,3,0,42,1,2,2,0],["2026-04-24",485,151700,3,0,42,1,2,2,0],["2026-04-24",485,151603,3,0,42,1,2,2,0],["2026-04-24",485,151457,3,0,42,1,2,2,0],["2026-04-24",485,151448,3,0,42,1,2,2,0],["2026-04-24",485,151417,3,0,42,1,2,2,0],["2026-04-24",485,151390,3,0,42,1,2,2,0],["2026-04-24",485,151125,3,0,42,1,2,2,0],["2026-04-24",50,151042,30,0,31,1,0,8,0],["2026-04-24",485,150789,3,0,42,1,2,2,0],["2026-04-24",485,150753,3,0,42,1,2,2,0],["2026-04-24",485,150669,3,0,42,1,2,2,0],["2026-04-24",485,150571,3,0,42,1,2,2,0],["2026-04-24",485,150487,3,0,42,1,2,2,0],["2026-04-24",485,150297,3,0,42,1,2,2,0],["2026-04-24",485,150261,3,0,42,1,2,2,0],["2026-04-24",453,150220,3,0,82,1,2,2,0],["2026-04-24",485,150115,3,0,42,1,2,2,0],["2026-04-24",1090,150080,3,0,61,1,2,2,0],["2026-04-24",485,149743,3,0,42,1,2,2,0],["2026-04-24",485,149544,3,0,42,1,2,2,0],["2026-04-24",485,149535,3,0,42,1,2,2,0],["2026-04-24",485,149345,3,0,42,1,2,2,0],["2026-04-24",485,149243,3,0,42,1,2,2,0],["2026-04-24",485,149132,3,0,42,1,2,2,0],["2026-04-24",485,148906,3,0,42,1,2,2,0],["2026-04-24",485,148884,3,0,42,1,2,2,0],["2026-04-24",485,148800,3,0,42,1,2,2,0],["2026-04-24",485,148800,3,0,42,1,2,2,0],["2026-04-24",485,148800,3,0,42,1,2,2,0],["2026-04-24",485,148649,3,0,42,1,2,2,0],["2026-04-24",485,148570,3,0,42,1,2,2,0],["2026-04-24",485,148543,3,0,42,1,2,2,0],["2026-04-24",485,148512,3,0,42,1,2,2,0],["2026-04-24",485,148459,3,0,42,1,2,2,0],["2026-04-24",1521,148368,3,0,61,1,2,2,0],["2026-04-24",485,148238,3,0,42,1,2,2,0],["2026-04-24",485,148202,3,0,42,1,2,2,0],["2026-04-24",2040,148000,30,0,13,1,2,0,0],["2026-04-24",2436,148000,3,0,82,1,2,2,0],["2026-04-24",2127,147976,3,0,61,1,2,2,0],["2026-04-24",485,147799,3,0,42,1,2,2,0],["2026-04-24",485,147737,3,0,42,1,2,2,0],["2026-04-24",485,147693,3,0,42,1,2,2,0],["2026-04-24",485,147564,3,0,42,1,2,2,0],["2026-04-24",485,147547,3,0,42,1,2,2,0],["2026-04-24",1271,147300,3,0,77,1,2,2,0],["2026-04-24",2502,147000,30,0,13,1,2,0,0],["2026-04-24",1271,146880,3,0,77,1,2,2,0],["2026-04-24",485,146819,2,0,83,1,2,1,0],["2026-04-24",485,146541,3,0,42,1,2,2,0],["2026-04-24",485,146382,3,0,42,1,2,2,0],["2026-04-24",485,146143,3,0,42,1,2,2,0],["2026-04-24",485,146103,3,0,42,1,2,2,0],["2026-04-24",485,145952,3,0,42,1,2,2,0],["2026-04-24",485,145704,3,0,42,1,2,2,0],["2026-04-24",485,145603,3,0,42,1,2,2,0],["2026-04-24",485,145518,3,0,42,1,2,2,0],["2026-04-24",1758,145376,3,0,61,1,2,2,0],["2026-04-24",1758,145376,3,0,61,1,2,2,0],["2026-04-24",1871,145376,3,0,61,1,2,2,0],["2026-04-24",485,145063,3,0,42,1,2,2,0],["2026-04-24",485,144784,3,0,42,1,2,2,0],["2026-04-24",1271,144760,3,0,77,1,2,2,0],["2026-04-24",1271,144720,3,0,77,1,2,2,0],["2026-04-24",485,144717,3,0,42,1,2,2,0],["2026-04-24",485,144265,3,0,42,1,2,2,0],["2026-04-24",485,144102,3,0,42,1,2,2,0],["2026-04-24",485,144005,3,0,42,1,2,2,0],["2026-04-24",485,143911,3,0,42,1,2,2,0],["2026-04-24",4033,143830,2,0,76,1,2,1,0],["2026-04-24",485,143813,3,0,42,1,2,2,0],["2026-04-24",485,143583,3,0,42,1,2,2,0],["2026-04-24",485,143512,3,0,42,1,2,2,0],["2026-04-24",485,143353,3,0,42,1,2,2,0],["2026-04-24",485,143047,3,0,42,1,2,2,0],["2026-04-24",485,143012,3,0,42,1,2,2,0],["2026-04-24",485,142932,3,0,42,1,2,2,0],["2026-04-24",485,142910,3,0,42,1,2,2,0],["2026-04-24",485,142897,3,0,42,1,2,2,0],["2026-04-24",485,142795,3,0,42,1,2,2,0],["2026-04-24",485,142733,3,0,42,1,2,2,0],["2026-04-24",150,142709,3,0,82,1,2,2,0],["2026-04-24",1271,142692,3,0,77,1,2,2,0],["2026-04-24",1271,142692,3,0,77,1,2,2,0],["2026-04-24",485,142627,3,0,42,1,2,2,0],["2026-04-24",485,142077,3,0,42,1,2,2,0],["2026-04-24",485,141980,3,0,42,1,2,2,0],["2026-04-24",485,141976,3,0,42,1,2,2,0],["2026-04-24",485,141953,3,0,42,1,2,2,0],["2026-04-24",3828,141776,6,0,78,1,3,3,0],["2026-04-24",485,141714,3,0,42,1,2,2,0],["2026-04-24",3828,141632,9,0,78,1,3,6,0],["2026-04-24",485,141506,3,0,42,1,2,2,0],["2026-04-24",485,141311,3,0,42,1,2,2,0],["2026-04-24",485,141139,3,0,42,1,2,2,0],["2026-04-24",485,141112,3,0,42,1,2,2,0],["2026-04-24",485,141068,3,0,42,1,2,2,0],["2026-04-24",485,140975,3,0,42,1,2,2,0],["2026-04-24",485,140881,3,0,42,1,2,2,0],["2026-04-24",485,140824,3,0,42,1,2,2,0],["2026-04-24",485,140788,3,0,42,1,2,2,0],["2026-04-24",1271,140624,3,0,77,1,2,2,0],["2026-04-24",1082,140448,3,0,61,1,2,2,0],["2026-04-24",1090,140448,3,0,61,1,2,2,0],["2026-04-24",1090,140448,3,0,61,1,2,2,0],["2026-04-24",485,140372,3,0,42,1,2,2,0],["2026-04-24",485,140244,3,0,42,1,2,2,0],["2026-04-24",485,140244,3,0,42,1,2,2,0],["2026-04-24",485,140217,3,0,42,1,2,2,0],["2026-04-24",1306,140000,2,0,0,1,2,1,0],["2026-04-24",485,139943,3,0,42,1,2,2,0],["2026-04-24",485,139566,3,0,42,1,2,2,0],["2026-04-24",485,139500,3,0,42,1,2,2,0],["2026-04-24",485,139500,3,0,42,1,2,2,0],["2026-04-24",485,139500,3,0,42,1,2,2,0],["2026-04-24",485,139482,3,0,42,1,2,2,0],["2026-04-24",4040,139278,6,0,8,1,2,3,0],["2026-04-24",485,139256,3,0,42,1,2,2,0],["2026-04-24",485,139234,3,0,42,1,2,2,0],["2026-04-24",485,139146,3,0,42,1,2,2,0],["2026-04-24",485,139146,3,0,42,1,2,2,0],["2026-04-24",485,138836,3,0,42,1,2,2,0],["2026-04-24",485,138788,2,0,83,1,2,1,0],["2026-04-24",485,138734,3,0,42,1,2,2,0],["2026-04-24",1871,138322,3,0,61,1,2,2,0],["2026-04-24",485,138291,3,0,42,1,2,2,0],["2026-04-24",485,138260,3,0,42,1,2,2,0],["2026-04-24",485,138189,3,0,42,1,2,2,0],["2026-04-24",485,138171,3,0,42,1,2,2,0],["2026-04-24",2436,138000,3,0,82,1,2,2,0],["2026-04-24",2436,138000,3,0,82,1,2,2,0],["2026-04-24",2436,138000,3,0,82,1,2,2,0],["2026-04-24",2436,138000,3,0,82,1,2,2,0],["2026-04-24",485,137986,3,0,42,1,2,2,0],["2026-04-24",485,137959,3,0,42,1,2,2,0],["2026-04-24",485,137941,3,0,42,1,2,2,0],["2026-04-24",485,137941,3,0,42,1,2,2,0],["2026-04-24",485,137906,3,0,42,1,2,2,0],["2026-04-24",485,137729,3,0,42,1,2,2,0],["2026-04-24",485,137706,3,0,42,1,2,2,0],["2026-04-24",3974,137588,3,0,61,1,2,2,0],["2026-04-24",485,137549,2,0,83,1,2,1,0],["2026-04-24",485,137319,3,0,42,1,2,2,0],["2026-04-24",485,137021,3,0,42,1,2,2,0],["2026-04-24",485,137020,2,0,83,1,2,1,0],["2026-04-24",485,137020,2,0,83,1,2,1,0],["2026-04-24",485,137020,3,0,42,1,2,2,0],["2026-04-24",485,137020,2,0,83,1,2,1,0],["2026-04-24",485,137020,2,0,83,1,2,1,0],["2026-04-24",485,137020,2,0,83,1,2,1,0],["2026-04-24",200,137004,3,0,61,1,2,2,0],["2026-04-24",200,137004,3,0,61,1,2,2,0],["2026-04-24",485,136723,3,0,42,1,2,2,0],["2026-04-24",485,136710,3,0,42,1,2,2,0],["2026-04-24",485,136564,3,0,42,1,2,2,0],["2026-04-24",485,136400,3,0,42,1,2,2,0],["2026-04-24",485,136361,3,0,42,1,2,2,0],["2026-04-24",3828,136355,3,0,78,1,3,2,0],["2026-04-24",1972,135725,30,0,95,1,2,0,0],["2026-04-24",485,135669,3,0,42,1,2,2,0],["2026-04-24",485,135647,3,0,42,1,2,2,0],["2026-04-24",1758,135641,3,0,61,1,2,2,0],["2026-04-24",1871,135632,3,0,61,1,2,2,0],["2026-04-24",485,135567,3,0,42,1,2,2,0],["2026-04-24",485,135514,3,0,42,1,2,2,0],["2026-04-24",485,135391,3,0,42,1,2,2,0],["2026-04-24",485,135302,3,0,42,1,2,2,0],["2026-04-24",485,135147,3,0,42,1,2,2,0],["2026-04-24",1864,135044,3,0,61,1,2,2,0],["2026-04-24",1758,134992,3,0,61,1,2,2,0],["2026-04-24",1090,134992,3,0,61,1,2,2,0],["2026-04-24",1871,134992,3,0,97,1,2,2,0],["2026-04-24",1871,134992,3,0,61,1,2,2,0],["2026-04-24",1864,134992,3,0,61,1,2,2,0],["2026-04-24",485,134885,2,0,83,1,2,1,0],["2026-04-24",485,134699,3,0,42,1,2,2,0],["2026-04-24",485,134522,3,0,42,1,2,2,0],["2026-04-24",1577,134509,30,0,87,1,2,5,0],["2026-04-24",485,134500,3,0,42,1,2,2,0],["2026-04-24",1871,134064,3,0,61,1,2,2,0],["2026-04-24",485,133566,3,0,42,1,2,2,0],["2026-04-24",485,133566,3,0,42,1,2,2,0],["2026-04-24",485,133566,3,0,42,1,2,2,0],["2026-04-24",485,133561,3,0,42,1,2,2,0],["2026-04-24",1271,133552,3,0,77,1,2,2,0],["2026-04-24",485,133530,3,0,42,1,2,2,0],["2026-04-24",485,133473,3,0,42,1,2,2,0],["2026-04-24",3935,133333,9,0,71,1,2,6,0],["2026-04-24",485,133177,3,0,42,1,2,2,0],["2026-04-24",485,133101,3,0,42,1,2,2,0],["2026-04-24",485,133087,3,0,42,1,2,2,0],["2026-04-24",485,133017,3,0,42,1,2,2,0],["2026-04-24",485,132924,3,0,42,1,2,2,0],["2026-04-24",485,132857,3,0,42,1,2,2,0],["2026-04-24",485,132857,3,0,42,1,2,2,0],["2026-04-24",485,132857,3,0,42,1,2,2,0],["2026-04-24",485,132773,3,0,42,1,2,2,0],["2026-04-24",485,132698,2,0,83,1,2,1,0],["2026-04-24",485,132658,3,0,42,1,2,2,0],["2026-04-24",485,132618,3,0,42,1,2,2,0],["2026-04-24",485,132547,3,0,42,1,2,2,0],["2026-04-24",485,132435,3,0,42,1,2,2,0],["2026-04-24",485,132414,3,0,42,1,2,2,0],["2026-04-24",485,132290,3,0,42,1,2,2,0],["2026-04-24",485,132242,3,0,42,1,2,2,0],["2026-04-24",485,132219,3,0,42,1,2,2,0],["2026-04-24",485,132158,2,0,83,1,2,1,0],["2026-04-24",1271,131760,3,0,77,1,2,2,0],["2026-04-24",485,131737,3,0,42,1,2,2,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1577,131667,30,0,87,1,2,5,0],["2026-04-24",1271,131588,3,0,77,1,2,2,0],["2026-04-24",485,131196,3,0,42,1,2,2,0],["2026-04-24",485,131107,3,0,42,1,2,2,0],["2026-04-24",485,130940,3,0,42,1,2,2,0],["2026-04-24",3828,130732,2,0,78,1,3,1,0],["2026-04-24",3828,130464,3,0,78,1,3,2,0],["2026-04-24",3828,130464,3,0,78,1,3,2,0],["2026-04-24",277,130416,3,0,97,1,2,2,0],["2026-04-24",1521,130384,3,0,61,1,2,2,0],["2026-04-24",485,130359,3,0,42,1,2,2,0],["2026-04-24",485,130298,3,0,42,1,2,2,0],["2026-04-24",485,130293,3,0,42,1,2,2,0],["2026-04-24",1271,130284,3,0,77,1,2,2,0],["2026-04-24",485,130227,3,0,42,1,2,2,0],["2026-04-24",485,130200,3,0,42,1,2,2,0],["2026-04-24",485,130191,3,0,42,1,2,2,0],["2026-04-24",485,130134,3,0,42,1,2,2,0],["2026-04-24",485,130067,3,0,42,1,2,2,0],["2026-04-24",485,130023,3,0,42,1,2,2,0],["2026-04-24",2021,129800,3,0,61,1,2,2,0],["2026-04-24",485,129580,2,0,83,1,2,1,0],["2026-04-24",485,129480,2,0,83,1,2,1,0],["2026-04-24",485,129363,3,0,42,1,2,2,0],["2026-04-24",485,129332,3,0,42,1,2,2,0],["2026-04-24",485,128305,3,0,42,1,2,2,0],["2026-04-24",485,128300,3,0,42,1,2,2,0],["2026-04-24",485,128180,2,0,83,1,2,1,0],["2026-04-24",2586,127920,3,0,82,1,2,2,0],["2026-04-24",485,127805,3,0,42,1,2,2,0],["2026-04-24",3828,127756,3,0,78,1,3,2,0],["2026-04-24",485,127720,3,0,42,1,2,2,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",1577,127648,30,0,87,1,2,5,0],["2026-04-24",3828,127588,3,0,78,1,3,2,0],["2026-04-24",485,127405,3,0,42,1,2,2,0],["2026-04-24",1871,127204,3,0,61,1,2,2,0],["2026-04-24",2030,127204,3,0,61,1,2,2,0],["2026-04-24",2030,127204,3,0,61,1,2,2,0],["2026-04-24",485,127186,3,0,42,1,2,2,0],["2026-04-24",485,126985,3,0,42,1,2,2,0],["2026-04-24",485,126923,3,0,42,1,2,2,0],["2026-04-24",485,126896,3,0,42,1,2,2,0],["2026-04-24",485,126887,3,0,42,1,2,2,0],["2026-04-24",485,126728,3,0,42,1,2,2,0],["2026-04-24",485,126663,3,0,42,1,2,2,0],["2026-04-24",485,126431,3,0,42,1,2,2,0],["2026-04-24",485,126361,3,0,42,1,2,2,0],["2026-04-24",485,126298,3,0,42,1,2,2,0],["2026-04-24",485,126214,3,0,42,1,2,2,0],["2026-04-24",485,126004,3,0,42,1,2,2,0],["2026-04-24",485,125970,2,0,83,1,2,1,0],["2026-04-24",1577,125891,30,0,87,1,2,5,0],["2026-04-24",1577,125891,30,0,87,1,2,5,0],["2026-04-24",485,125346,3,0,42,1,2,2,0],["2026-04-24",485,125231,3,0,42,1,2,2,0],["2026-04-24",485,125186,3,0,42,1,2,2,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",1577,125005,30,0,87,1,2,5,0],["2026-04-24",485,124903,3,0,42,1,2,2,0],["2026-04-24",485,124886,3,0,42,1,2,2,0],["2026-04-24",485,124854,3,0,42,1,2,2,0],["2026-04-24",2684,124804,3,0,8,1,2,2,0],["2026-04-24",3828,124332,3,0,78,1,3,2,0],["2026-04-24",485,124279,3,0,42,1,2,2,0],["2026-04-24",485,124221,3,0,42,1,2,2,0],["2026-04-24",1476,124152,3,0,61,1,2,2,0],["2026-04-24",485,124004,3,0,42,1,2,2,0],["2026-04-24",485,124000,3,0,42,1,2,2,0],["2026-04-24",485,123845,3,0,42,1,2,2,0],["2026-04-24",485,123548,3,0,42,1,2,2,0],["2026-04-24",485,123535,3,0,42,1,2,2,0],["2026-04-24",1871,123312,3,0,61,1,2,2,0],["2026-04-24",485,123269,3,0,42,1,2,2,0],["2026-04-24",485,123176,3,0,42,1,2,2,0],["2026-04-24",485,123070,3,0,42,1,2,2,0],["2026-04-24",773,123000,30,0,13,1,2,0,0],["2026-04-24",3828,122636,3,0,78,1,3,2,0],["2026-04-24",485,122326,3,0,42,1,2,2,0],["2026-04-24",485,122317,3,0,42,1,2,2,0],["2026-04-24",485,122140,3,0,42,1,2,2,0],["2026-04-24",1090,122012,3,0,61,1,2,2,0],["2026-04-24",1871,122012,3,0,61,1,2,2,0],["2026-04-24",2030,122012,3,0,61,1,2,2,0],["2026-04-24",485,121992,2,0,83,1,2,1,0],["2026-04-24",485,121787,3,0,42,1,2,2,0],["2026-04-24",485,121786,3,0,42,1,2,2,0],["2026-04-24",485,121786,3,0,42,1,2,2,0],["2026-04-24",485,121511,3,0,42,1,2,2,0],["2026-04-24",485,121157,3,0,42,1,2,2,0],["2026-04-24",1948,121128,3,0,77,1,2,2,0],["2026-04-24",485,121044,3,0,42,1,2,2,0],["2026-04-24",3469,121000,3,0,91,1,2,2,0],["2026-04-24",1271,120960,3,0,77,1,2,2,0],["2026-04-24",485,120953,3,0,42,1,2,2,0],["2026-04-24",485,120860,3,0,42,1,2,2,0],["2026-04-24",485,120847,3,0,42,1,2,2,0],["2026-04-24",485,120678,3,0,42,1,2,2,0],["2026-04-24",485,120493,3,0,42,1,2,2,0],["2026-04-24",1090,120384,3,0,61,1,2,2,0],["2026-04-24",485,120209,2,0,83,1,2,1,0],["2026-04-24",357,120176,3,0,82,1,2,2,0],["2026-04-24",485,120059,3,0,42,1,2,2,0],["2026-04-24",2436,119988,3,0,82,1,2,2,0],["2026-04-24",1271,119944,3,0,77,1,2,2,0],["2026-04-24",1271,119804,3,0,77,1,2,2,0],["2026-04-24",1871,119784,3,0,61,1,2,2,0],["2026-04-24",1871,119784,3,0,61,1,2,2,0],["2026-04-24",485,119651,3,0,42,1,2,2,0],["2026-04-24",485,119646,3,0,42,1,2,2,0],["2026-04-24",485,119629,3,0,42,1,2,2,0],["2026-04-24",485,119598,3,0,42,1,2,2,0],["2026-04-24",485,119571,3,0,42,1,2,2,0],["2026-04-24",485,119571,3,0,42,1,2,2,0],["2026-04-24",485,119571,3,0,42,1,2,2,0],["2026-04-24",485,119571,3,0,42,1,2,2,0],["2026-04-24",485,119571,3,0,42,1,2,2,0],["2026-04-24",485,119567,3,0,42,1,2,2,0],["2026-04-24",485,119509,3,0,42,1,2,2,0],["2026-04-24",485,119274,3,0,42,1,2,2,0],["2026-04-24",485,118921,3,0,42,1,2,2,0],["2026-04-24",485,118832,3,0,42,1,2,2,0],["2026-04-24",485,118761,3,0,42,1,2,2,0],["2026-04-24",485,118746,2,0,83,1,2,1,0],["2026-04-24",3828,118680,3,0,78,1,3,2,0],["2026-04-24",485,118672,3,0,42,1,2,2,0],["2026-04-24",485,118540,3,0,42,1,2,2,0],["2026-04-24",485,118486,3,0,42,1,2,2,0],["2026-04-24",485,118464,3,0,42,1,2,2,0],["2026-04-24",485,118380,3,0,42,1,2,2,0],["2026-04-24",485,118274,3,0,42,1,2,2,0],["2026-04-24",485,118243,3,0,42,1,2,2,0],["2026-04-24",1271,117876,3,0,77,1,2,2,0],["2026-04-24",485,117681,3,0,42,1,2,2,0],["2026-04-24",485,117579,3,0,42,1,2,2,0],["2026-04-24",485,117499,3,0,42,1,2,2,0],["2026-04-24",485,117472,3,0,42,1,2,2,0],["2026-04-24",485,117428,3,0,42,1,2,2,0],["2026-04-24",2436,117288,3,0,82,1,2,2,0],["2026-04-24",2436,117288,3,0,82,1,2,2,0],["2026-04-24",485,117251,3,0,42,1,2,2,0],["2026-04-24",485,117162,3,0,42,1,2,2,0],["2026-04-24",485,117047,3,0,42,1,2,2,0],["2026-04-24",485,117034,3,0,42,1,2,2,0],["2026-04-24",485,116914,3,0,42,1,2,2,0],["2026-04-24",485,116914,3,0,42,1,2,2,0],["2026-04-24",485,116643,2,0,83,1,2,1,0],["2026-04-24",1271,116640,3,0,77,1,2,2,0],["2026-04-24",485,116498,3,0,42,1,2,2,0],["2026-04-24",485,116325,3,0,42,1,2,2,0],["2026-04-24",1871,116256,3,0,61,1,2,2,0],["2026-04-24",1871,116256,3,0,61,1,2,2,0],["2026-04-24",485,116099,3,0,42,1,2,2,0],["2026-04-24",485,116068,3,0,42,1,2,2,0],["2026-04-24",485,115804,2,0,83,1,2,1,0],["2026-04-24",485,115789,3,0,42,1,2,2,0],["2026-04-24",1150,115772,3,0,51,1,2,2,0],["2026-04-24",485,115683,3,0,42,1,2,2,0],["2026-04-24",485,115636,3,0,42,1,2,2,0],["2026-04-24",485,115636,3,0,42,1,2,2,0],["2026-04-24",485,115590,3,0,42,1,2,2,0],["2026-04-24",485,115450,3,0,42,1,2,2,0],["2026-04-24",485,115435,3,0,42,1,2,2,0],["2026-04-24",485,115386,3,0,42,1,2,2,0],["2026-04-24",485,114979,3,0,42,1,2,2,0],["2026-04-24",485,114895,3,0,42,1,2,2,0],["2026-04-24",485,114784,3,0,42,1,2,2,0],["2026-04-24",485,114682,3,0,42,1,2,2,0],["2026-04-24",485,114346,3,0,42,1,2,2,0],["2026-04-24",485,114346,3,0,42,1,2,2,0],["2026-04-24",2098,114224,3,0,61,1,2,2,0],["2026-04-24",1077,114224,3,0,61,1,2,2,0],["2026-04-24",1077,114224,3,0,61,1,2,2,0],["2026-04-24",485,114124,3,0,42,1,2,2,0],["2026-04-24",485,113885,3,0,42,1,2,2,0],["2026-04-24",485,113819,3,0,42,1,2,2,0],["2026-04-24",485,113746,2,0,83,1,2,1,0],["2026-04-24",1871,113488,3,0,61,1,2,2,0],["2026-04-24",485,113456,3,0,42,1,2,2,0],["2026-04-24",485,113267,2,0,83,1,2,1,0],["2026-04-24",485,112968,3,0,42,1,2,2,0],["2026-04-24",485,112955,3,0,42,1,2,2,0],["2026-04-24",1271,112930,3,0,77,1,2,2,0],["2026-04-24",485,112929,3,0,42,1,2,2,0],["2026-04-24",485,112826,3,0,42,1,2,2,0],["2026-04-24",485,112499,3,0,42,1,2,2,0],["2026-04-24",1271,112320,3,0,77,1,2,2,0],["2026-04-24",485,112231,3,0,42,1,2,2,0],["2026-04-24",485,112127,3,0,42,1,2,2,0],["2026-04-24",485,112043,3,0,42,1,2,2,0],["2026-04-24",485,111600,3,0,42,1,2,2,0],["2026-04-24",485,111600,3,0,42,1,2,2,0],["2026-04-24",485,111480,3,0,42,1,2,2,0],["2026-04-24",485,111427,3,0,42,1,2,2,0],["2026-04-24",485,111401,3,0,42,1,2,2,0],["2026-04-24",485,111379,3,0,42,1,2,2,0],["2026-04-24",485,111188,3,0,42,1,2,2,0],["2026-04-24",485,111082,3,0,42,1,2,2,0],["2026-04-24",485,110714,3,0,42,1,2,2,0],["2026-04-24",485,110705,3,0,42,1,2,2,0],["2026-04-24",485,110701,3,0,42,1,2,2,0],["2026-04-24",485,110537,3,0,42,1,2,2,0],["2026-04-24",485,110506,3,0,42,1,2,2,0],["2026-04-24",485,110493,3,0,42,1,2,2,0],["2026-04-24",485,110466,3,0,42,1,2,2,0],["2026-04-24",485,110369,3,0,42,1,2,2,0],["2026-04-24",485,110369,3,0,42,1,2,2,0],["2026-04-24",2193,110352,3,0,61,1,2,2,0],["2026-04-24",1077,110336,3,0,82,1,2,2,0],["2026-04-24",485,110329,3,0,42,1,2,2,0],["2026-04-24",485,110315,3,0,42,1,2,2,0],["2026-04-24",485,110192,3,0,42,1,2,2,0],["2026-04-24",3828,110154,3,0,88,1,3,2,0],["2026-04-24",485,110072,3,0,42,1,2,2,0],["2026-04-24",485,110062,3,0,42,1,2,2,0],["2026-04-24",1271,109984,3,0,77,1,2,2,0],["2026-04-24",485,109873,3,0,42,1,2,2,0],["2026-04-24",485,109616,2,0,83,1,2,1,0],["2026-04-24",485,109616,2,0,83,1,2,1,0],["2026-04-24",485,109616,2,0,83,1,2,1,0],["2026-04-24",485,109386,3,0,42,1,2,2,0],["2026-04-24",485,109253,3,0,42,1,2,2,0],["2026-04-24",485,109226,3,0,42,1,2,2,0],["2026-04-24",1090,109032,3,0,61,1,2,2,0],["2026-04-24",1871,109032,3,0,61,1,2,2,0],["2026-04-24",3828,109020,3,0,78,1,3,2,0],["2026-04-24",485,108885,3,0,42,1,2,2,0],["2026-04-24",485,108868,3,0,42,1,2,2,0],["2026-04-24",485,108757,3,0,42,1,2,2,0],["2026-04-24",485,108677,3,0,42,1,2,2,0],["2026-04-24",3828,108624,3,0,78,1,3,2,0],["2026-04-24",485,108514,3,0,42,1,2,2,0],["2026-04-24",485,108494,2,0,83,1,2,1,0],["2026-04-24",485,108409,3,0,42,1,2,2,0],["2026-04-24",485,108252,3,0,42,1,2,2,0],["2026-04-24",485,108029,3,0,42,1,2,2,0],["2026-04-24",1271,108000,3,0,77,1,2,2,0],["2026-04-24",1271,108000,3,0,77,1,2,2,0],["2026-04-24",485,107858,3,0,42,1,2,2,0],["2026-04-24",2436,107732,3,0,82,1,2,2,0],["2026-04-24",485,107614,3,0,42,1,2,2,0],["2026-04-24",485,107344,3,0,42,1,2,2,0],["2026-04-24",485,107132,3,0,42,1,2,2,0],["2026-04-24",485,106964,2,0,83,1,2,1,0],["2026-04-24",485,106932,3,0,42,1,2,2,0],["2026-04-24",485,106853,3,0,42,1,2,2,0],["2026-04-24",485,106853,3,0,42,1,2,2,0],["2026-04-24",485,106853,3,0,42,1,2,2,0],["2026-04-24",485,106808,3,0,42,1,2,2,0],["2026-04-24",485,106632,2,0,83,1,2,1,0],["2026-04-24",485,106286,3,0,42,1,2,2,0],["2026-04-24",485,106286,3,0,70,1,2,2,0],["2026-04-24",485,106286,3,0,42,1,2,2,0],["2026-04-24",485,106281,3,0,42,1,2,2,0],["2026-04-24",485,106175,3,0,42,1,2,2,0],["2026-04-24",485,105807,3,0,42,1,2,2,0],["2026-04-24",485,105413,3,0,42,1,2,2,0],["2026-04-24",485,105400,3,0,42,1,2,2,0],["2026-04-24",1090,105336,3,0,61,1,2,2,0],["2026-04-24",2177,105336,3,0,61,1,2,2,0],["2026-04-24",485,105055,3,0,42,1,2,2,0],["2026-04-24",485,104231,3,0,42,1,2,2,0],["2026-04-24",485,104160,3,0,42,1,2,2,0],["2026-04-24",485,103584,2,0,83,1,2,1,0],["2026-04-24",2436,103500,3,0,82,1,2,2,0],["2026-04-24",2436,103500,3,0,82,1,2,2,0],["2026-04-24",2436,103500,3,0,82,1,2,2,0],["2026-04-24",485,103456,3,0,42,1,2,2,0],["2026-04-24",2436,103440,3,0,82,1,2,2,0],["2026-04-24",2436,103440,3,0,82,1,2,2,0],["2026-04-24",2436,103440,3,0,82,1,2,2,0],["2026-04-24",2436,103440,3,0,82,1,2,2,0],["2026-04-24",1521,103408,3,0,61,1,2,2,0],["2026-04-24",1271,103400,3,0,77,1,2,2,0],["2026-04-24",485,103332,3,0,42,1,2,2,0],["2026-04-24",485,103314,3,0,42,1,2,2,0],["2026-04-24",485,103150,3,0,42,1,2,2,0],["2026-04-24",485,103000,3,0,42,1,2,2,0],["2026-04-24",485,102964,3,0,42,1,2,2,0],["2026-04-24",485,102911,3,0,42,1,2,2,0],["2026-04-24",485,102858,3,0,42,1,2,2,0],["2026-04-24",485,102765,2,0,83,1,2,1,0],["2026-04-24",485,102584,3,0,42,1,2,2,0],["2026-04-24",485,102415,3,0,42,1,2,2,0],["2026-04-24",485,102397,3,0,42,1,2,2,0],["2026-04-24",485,102335,3,0,42,1,2,2,0],["2026-04-24",485,102300,3,0,70,1,2,2,0],["2026-04-24",485,102074,3,0,42,1,2,2,0],["2026-04-24",485,102039,3,0,42,1,2,2,0],["2026-04-24",485,101884,3,0,42,1,2,2,0],["2026-04-24",485,101809,3,0,42,1,2,2,0],["2026-04-24",3828,101808,30,0,78,1,3,0,0],["2026-04-24",485,101658,3,0,42,1,2,2,0],["2026-04-24",485,101574,3,0,42,1,2,2,0],["2026-04-24",485,101432,3,0,42,1,2,2,0],["2026-04-24",485,101414,3,0,42,1,2,2,0],["2026-04-24",485,100971,3,0,42,1,2,2,0],["2026-04-24",485,100635,3,0,42,1,2,2,0],["2026-04-24",485,100462,3,0,42,1,2,2,0],["2026-04-24",485,100248,3,0,42,1,2,2,0],["2026-04-24",485,100174,3,0,42,1,2,2,0],["2026-04-24",485,100174,3,0,42,1,2,2,0],["2026-04-24",485,100130,3,0,42,1,2,2,0],["2026-04-24",485,100121,3,0,42,1,2,2,0],["2026-04-24",2591,100000,3,0,0,1,2,2,0],["2026-04-24",3459,100000,13,0,8,1,2,2,0],["2026-04-24",4087,100000,9,0,8,1,2,6,0],["2026-04-24",485,99909,3,0,42,1,2,2,0],["2026-04-24",3930,99679,30,0,74,1,2,0,0],["2026-04-24",485,99643,3,0,42,1,2,2,0],["2026-04-24",485,99643,3,0,42,1,2,2,0],["2026-04-24",485,99450,2,0,83,1,2,1,0],["2026-04-24",485,99450,2,0,83,1,2,1,0],["2026-04-24",1271,99360,3,0,77,1,2,2,0],["2026-04-24",1271,99264,3,0,77,1,2,2,0],["2026-04-24",485,99229,2,0,83,1,2,1,0],["2026-04-24",485,99229,2,0,83,1,2,1,0],["2026-04-24",485,99200,3,0,42,1,2,2,0],["2026-04-24",485,99200,3,0,42,1,2,2,0],["2026-04-24",485,99200,3,0,42,1,2,2,0],["2026-04-24",485,99171,2,0,83,1,2,1,0],["2026-04-24",485,99001,3,0,42,1,2,2,0],["2026-04-24",485,98983,3,0,42,1,2,2,0],["2026-04-24",485,98863,3,0,42,1,2,2,0],["2026-04-24",2098,98648,3,0,61,1,2,2,0],["2026-04-24",485,98518,3,0,42,1,2,2,0],["2026-04-24",485,98500,3,0,42,1,2,2,0],["2026-04-24",3828,98374,3,0,78,1,3,2,0],["2026-04-24",485,98270,3,0,42,1,2,2,0],["2026-04-24",485,98257,3,0,42,1,2,2,0],["2026-04-24",1271,98200,3,0,77,1,2,2,0],["2026-04-24",1271,98200,3,0,77,1,2,2,0],["2026-04-24",485,98021,3,0,42,1,2,2,0],["2026-04-24",485,98017,3,0,42,1,2,2,0],["2026-04-24",1577,97833,30,0,87,1,2,5,0],["2026-04-24",291,97516,1,0,1,1,2,0,0],["2026-04-24",485,97429,3,0,42,1,2,2,0],["2026-04-24",485,97429,2,0,83,1,2,1,0],["2026-04-24",485,97128,2,0,83,1,2,1,0],["2026-04-24",485,96933,3,0,42,1,2,2,0],["2026-04-24",1871,96880,3,0,61,1,2,2,0],["2026-04-24",3828,96843,2,0,78,1,3,1,0],["2026-04-24",485,96840,3,0,42,1,2,2,0],["2026-04-24",485,96662,3,0,42,1,2,2,0],["2026-04-24",485,96605,3,0,42,1,2,2,0],["2026-04-24",2436,96576,3,0,82,1,2,2,0],["2026-04-24",3828,96528,3,0,78,1,3,2,0],["2026-04-24",3828,96521,3,0,88,1,3,2,0],["2026-04-24",485,96454,3,0,42,1,2,2,0],["2026-04-24",485,96437,3,0,42,1,2,2,0],["2026-04-24",485,96423,3,0,42,1,2,2,0],["2026-04-24",485,96401,3,0,42,1,2,2,0],["2026-04-24",485,96237,3,0,42,1,2,2,0],["2026-04-24",1271,96236,3,0,77,1,2,2,0],["2026-04-24",1874,96052,3,0,0,1,2,2,0],["2026-04-24",485,95954,3,0,42,1,2,2,0],["2026-04-24",485,95887,3,0,42,1,2,2,0],["2026-04-24",485,95671,3,0,42,1,2,2,0],["2026-04-24",485,95657,3,0,42,1,2,2,0],["2026-04-24",485,95564,3,0,42,1,2,2,0],["2026-04-24",485,95462,3,0,42,1,2,2,0],["2026-04-24",485,95422,3,0,42,1,2,2,0],["2026-04-24",1758,95403,3,0,61,1,2,2,0],["2026-04-24",485,95365,3,0,42,1,2,2,0],["2026-04-24",485,95214,3,0,42,1,2,2,0],["2026-04-24",1871,95140,3,0,61,1,2,2,0],["2026-04-24",2751,95100,30,0,66,1,2,0,0],["2026-04-24",485,95090,3,0,42,1,2,2,0],["2026-04-24",3828,94944,3,0,78,1,3,2,0],["2026-04-24",2014,94860,30,0,96,1,7,0,0],["2026-04-24",485,94771,3,0,42,1,2,2,0],["2026-04-24",485,94745,3,0,42,1,2,2,0],["2026-04-24",485,94727,3,0,42,1,2,2,0],["2026-04-24",485,94718,3,0,42,1,2,2,0],["2026-04-24",485,94588,2,0,83,1,2,1,0],["2026-04-24",485,94588,2,0,83,1,2,1,0],["2026-04-24",485,94588,2,0,83,1,2,1,0],["2026-04-24",485,94588,2,0,83,1,2,1,0],["2026-04-24",485,94382,3,0,42,1,2,2,0],["2026-04-24",1271,94272,3,0,77,1,2,2,0],["2026-04-24",485,94227,3,0,42,1,2,2,0],["2026-04-24",1577,94207,30,0,87,1,2,5,0],["2026-04-24",1577,94207,30,0,87,1,2,5,0],["2026-04-24",1577,94207,30,0,87,1,2,5,0],["2026-04-24",485,94107,3,0,42,1,2,2,0],["2026-04-24",1476,93952,3,0,61,1,2,2,0],["2026-04-24",485,93944,2,0,83,1,2,1,0],["2026-04-24",485,93943,3,0,42,1,2,2,0],["2026-04-24",485,93717,3,0,42,1,2,2,0],["2026-04-24",485,93700,3,0,42,1,2,2,0],["2026-04-24",485,93603,3,0,42,1,2,2,0],["2026-04-24",485,93585,3,0,42,1,2,2,0],["2026-04-24",485,93496,3,0,42,1,2,2,0],["2026-04-24",485,93496,3,0,42,1,2,2,0],["2026-04-24",485,93496,2,0,83,1,2,1,0],["2026-04-24",485,93496,2,0,83,1,2,1,0],["2026-04-24",485,93496,2,0,83,1,2,1,0],["2026-04-24",485,93496,2,0,83,1,2,1,0],["2026-04-24",485,93496,3,0,42,1,2,2,0],["2026-04-24",485,93496,3,0,42,1,2,2,0],["2026-04-24",485,93474,3,0,42,1,2,2,0],["2026-04-24",485,93407,3,0,42,1,2,2,0],["2026-04-24",1271,93060,3,0,77,1,2,2,0],["2026-04-24",485,93000,3,0,42,1,2,2,0],["2026-04-24",485,93000,3,0,42,1,2,2,0],["2026-04-24",485,93000,3,0,42,1,2,2,0],["2026-04-24",485,93000,3,0,42,1,2,2,0],["2026-04-24",485,92995,3,0,42,1,2,2,0],["2026-04-24",485,92956,3,0,42,1,2,2,0],["2026-04-24",2014,92950,30,0,96,1,7,0,0],["2026-04-24",1577,92876,30,0,87,1,2,5,0],["2026-04-24",485,92712,3,0,42,1,2,2,0],["2026-04-24",485,92632,3,0,42,1,2,2,0],["2026-04-24",485,92535,3,0,42,1,2,2,0],["2026-04-24",485,92336,3,0,42,1,2,2,0],["2026-04-24",485,92212,3,0,42,1,2,2,0],["2026-04-24",485,92114,3,0,42,1,2,2,0],["2026-04-24",485,92083,3,0,42,1,2,2,0],["2026-04-24",485,92075,3,0,42,1,2,2,0],["2026-04-24",485,92070,3,0,42,1,2,2,0],["2026-04-24",485,92026,3,0,42,1,2,2,0],["2026-04-24",485,91973,3,0,42,1,2,2,0],["2026-04-24",485,91973,3,0,42,1,2,2,0],["2026-04-24",485,91911,3,0,42,1,2,2,0],["2026-04-24",485,91778,3,0,42,1,2,2,0],["2026-04-24",485,91738,3,0,42,1,2,2,0],["2026-04-24",485,91654,3,0,42,1,2,2,0],["2026-04-24",485,91477,3,0,42,1,2,2,0],["2026-04-24",485,91433,3,0,42,1,2,2,0],["2026-04-24",485,91237,3,0,42,1,2,2,0],["2026-04-24",485,91184,3,0,42,1,2,2,0],["2026-04-24",485,91122,3,0,42,1,2,2,0],["2026-04-24",3828,90909,2,0,78,1,3,1,0],["2026-04-24",1577,90903,30,0,87,1,2,5,0],["2026-04-24",1577,90903,30,0,87,1,2,5,0],["2026-04-24",1577,90903,30,0,87,1,2,5,0],["2026-04-24",485,90786,3,0,42,1,2,2,0],["2026-04-24",1271,90720,3,0,77,1,2,2,0],["2026-04-24",1271,90720,3,0,77,1,2,2,0],["2026-04-24",2014,90720,30,0,96,1,7,0,0],["2026-04-24",485,90528,3,0,42,1,2,2,0],["2026-04-24",485,90445,3,0,42,1,2,2,0],["2026-04-24",485,90445,3,0,42,1,2,2,0],["2026-04-24",485,90445,3,0,42,1,2,2,0],["2026-04-24",485,90423,3,0,42,1,2,2,0],["2026-04-24",1871,90360,3,0,61,1,2,2,0],["2026-04-24",485,90345,3,0,42,1,2,2,0],["2026-04-24",485,90343,3,0,42,1,2,2,0],["2026-04-24",485,90343,3,0,42,1,2,2,0],["2026-04-24",485,90343,3,0,42,1,2,2,0],["2026-04-24",485,90343,3,0,42,1,2,2,0],["2026-04-24",485,90183,3,0,42,1,2,2,0],["2026-04-24",485,90157,3,0,42,1,2,2,0],["2026-04-24",357,90132,3,0,82,1,2,2,0],["2026-04-24",357,90132,3,0,82,1,2,2,0],["2026-04-24",357,90132,3,0,82,1,2,2,0],["2026-04-24",150,90132,3,0,82,1,2,2,0],["2026-04-24",1871,89960,3,0,97,1,2,2,0],["2026-04-24",485,89780,3,0,42,1,2,2,0],["2026-04-24",2127,89668,3,0,61,1,2,2,0],["2026-04-24",485,89532,3,0,42,1,2,2,0],["2026-04-24",485,89528,3,0,42,1,2,2,0],["2026-04-24",3828,89496,3,0,78,1,3,2,0],["2026-04-24",485,89284,2,0,83,1,2,1,0],["2026-04-24",485,89014,3,0,42,1,2,2,0],["2026-04-24",485,88784,3,0,42,1,2,2,0],["2026-04-24",485,88571,3,0,70,1,2,2,0],["2026-04-24",485,88571,3,0,42,1,2,2,0],["2026-04-24",2799,88500,30,0,39,1,2,5,0],["2026-04-24",485,88434,3,0,42,1,2,2,0],["2026-04-24",485,88400,2,0,83,1,2,1,0],["2026-04-24",485,88213,3,0,42,1,2,2,0],["2026-04-24",485,88169,3,0,42,1,2,2,0],["2026-04-24",485,88044,3,0,42,1,2,2,0],["2026-04-24",485,88005,3,0,42,1,2,2,0],["2026-04-24",485,88005,3,0,42,1,2,2,0],["2026-04-24",485,87854,3,0,42,1,2,2,0],["2026-04-24",485,87389,3,0,42,1,2,2,0],["2026-04-24",485,87375,3,0,42,1,2,2,0],["2026-04-24",485,87305,3,0,42,1,2,2,0],["2026-04-24",485,87243,3,0,42,1,2,2,0],["2026-04-24",485,87119,3,0,42,1,2,2,0],["2026-04-24",3828,87080,30,0,78,1,3,0,0],["2026-04-24",485,86968,3,0,42,1,2,2,0],["2026-04-24",1271,86856,3,0,77,1,2,2,0],["2026-04-24",485,86818,3,0,42,1,2,2,0],["2026-04-24",485,86728,3,0,42,1,2,2,0],["2026-04-24",3828,86536,30,0,78,1,3,0,0],["2026-04-24",1271,86416,3,0,77,1,2,2,0],["2026-04-24",485,86357,3,0,42,1,2,2,0],["2026-04-24",485,86357,3,0,42,1,2,2,0],["2026-04-24",485,86357,3,0,42,1,2,2,0],["2026-04-24",485,86320,2,0,83,1,2,1,0],["2026-04-24",485,86286,3,0,42,1,2,2,0],["2026-04-24",485,86286,3,0,42,1,2,2,0],["2026-04-24",485,86269,3,0,70,1,2,2,0],["2026-04-24",485,86122,3,0,42,1,2,2,0],["2026-04-24",485,85983,3,0,42,1,2,2,0],["2026-04-24",485,85945,3,0,42,1,2,2,0],["2026-04-24",485,85914,3,0,42,1,2,2,0],["2026-04-24",485,85914,3,0,70,1,2,2,0],["2026-04-24",485,85791,3,0,42,1,2,2,0],["2026-04-24",485,85697,3,0,42,1,2,2,0],["2026-04-24",1090,85568,3,0,61,1,2,2,0],["2026-04-24",485,85527,2,0,83,1,2,1,0],["2026-04-24",1871,85456,3,0,61,1,2,2,0],["2026-04-24",1871,85456,3,0,61,1,2,2,0],["2026-04-24",1271,85434,3,0,77,1,2,2,0],["2026-04-24",1521,85424,3,0,61,1,2,2,0],["2026-04-24",2177,85272,3,0,61,1,2,2,0],["2026-04-24",485,85268,3,0,42,1,2,2,0],["2026-04-24",485,85245,3,0,42,1,2,2,0],["2026-04-24",1685,85068,3,0,61,1,2,2,0],["2026-04-24",485,85029,3,0,42,1,2,2,0],["2026-04-24",485,85029,3,0,42,1,2,2,0],["2026-04-24",3486,85000,3,0,95,1,2,2,0],["2026-04-24",485,84466,3,0,42,1,2,2,0],["2026-04-24",485,84462,3,0,42,1,2,2,0],["2026-04-24",485,84462,3,0,70,1,2,2,0],["2026-04-24",485,84395,3,0,42,1,2,2,0],["2026-04-24",1271,84240,3,0,77,1,2,2,0],["2026-04-24",485,84125,3,0,42,1,2,2,0],["2026-04-24",485,84010,3,0,42,1,2,2,0],["2026-04-24",541,84000,4,0,13,1,0,0,0],["2026-04-24",485,83980,2,0,83,1,2,1,0],["2026-04-24",1577,83928,30,0,48,1,2,0,0],["2026-04-24",1577,83928,30,0,48,1,2,0,0],["2026-04-24",1577,83928,30,0,48,1,2,0,0],["2026-04-24",1577,83928,30,0,48,1,2,0,0],["2026-04-24",485,83802,3,0,42,1,2,2,0],["2026-04-24",1871,83776,3,0,61,1,2,2,0],["2026-04-24",485,83682,3,0,42,1,2,2,0],["2026-04-24",485,83611,3,0,42,1,2,2,0],["2026-04-24",485,83479,3,0,42,1,2,2,0],["2026-04-24",485,83479,3,0,42,1,2,2,0],["2026-04-24",1271,83470,3,0,77,1,2,2,0],["2026-04-24",485,83372,3,0,42,1,2,2,0],["2026-04-24",485,83257,3,0,42,1,2,2,0],["2026-04-24",485,83120,3,0,42,1,2,2,0],["2026-04-24",485,83115,3,0,42,1,2,2,0],["2026-04-24",2133,83072,3,0,61,1,2,2,0],["2026-04-24",1871,83072,3,0,61,1,2,2,0],["2026-04-24",2030,83072,3,0,61,1,2,2,0],["2026-04-24",485,83067,3,0,42,1,2,2,0],["2026-04-24",1871,83040,3,0,61,1,2,2,0],["2026-04-24",1871,83040,3,0,61,1,2,2,0],["2026-04-24",485,83036,3,0,42,1,2,2,0],["2026-04-24",485,83036,3,0,42,1,2,2,0],["2026-04-24",485,82925,3,0,42,1,2,2,0],["2026-04-24",485,82894,3,0,42,1,2,2,0],["2026-04-24",485,82770,3,0,42,1,2,2,0],["2026-04-24",485,82739,3,0,42,1,2,2,0],["2026-04-24",485,82637,3,0,42,1,2,2,0],["2026-04-24",1271,82488,3,0,77,1,2,2,0],["2026-04-24",485,82298,2,0,83,1,2,1,0],["2026-04-24",485,82243,3,0,42,1,2,2,0],["2026-04-24",485,82212,2,0,83,1,2,1,0],["2026-04-24",485,82212,2,0,83,1,2,1,0],["2026-04-24",485,82212,2,0,83,1,2,1,0],["2026-04-24",1871,82208,3,0,61,1,2,2,0],["2026-04-24",1271,82080,3,0,77,1,2,2,0],["2026-04-24",485,82035,3,0,42,1,2,2,0],["2026-04-24",485,81809,3,0,42,1,2,2,0],["2026-04-24",485,81481,3,0,42,1,2,2,0],["2026-04-24",485,81472,3,0,42,1,2,2,0],["2026-04-24",2436,81448,3,0,82,1,2,2,0],["2026-04-24",485,81304,3,0,42,1,2,2,0],["2026-04-24",1577,81204,30,0,87,1,2,5,0],["2026-04-24",1871,81125,3,0,61,1,2,2,0],["2026-04-24",3828,81098,3,0,78,1,3,2,0],["2026-04-24",485,80981,3,0,42,1,2,2,0],["2026-04-24",1090,80752,3,0,61,1,2,2,0],["2026-04-24",485,80729,3,0,42,1,2,2,0],["2026-04-24",485,80689,3,0,42,1,2,2,0],["2026-04-24",485,80681,3,0,42,1,2,2,0],["2026-04-24",485,80622,3,0,42,1,2,2,0],["2026-04-24",485,80600,3,0,42,1,2,2,0],["2026-04-24",485,80471,3,0,42,1,2,2,0],["2026-04-24",485,80294,3,0,42,1,2,2,0],["2026-04-24",485,80139,3,0,42,1,2,2,0],["2026-04-24",485,80139,3,0,42,1,2,2,0],["2026-04-24",485,80139,3,0,42,1,2,2,0],["2026-04-24",485,80139,2,0,83,1,2,1,0],["2026-04-24",485,80139,2,0,83,1,2,1,0],["2026-04-24",485,80139,3,0,42,1,2,2,0],["2026-04-24",2436,80040,3,0,82,1,2,2,0],["2026-04-24",485,80002,3,0,42,1,2,2,0],["2026-04-24",485,79998,3,0,42,1,2,2,0],["2026-04-24",485,79865,2,0,83,1,2,1,0],["2026-04-24",1090,79856,3,0,61,1,2,2,0],["2026-04-24",1871,79856,3,0,61,1,2,2,0],["2026-04-24",485,79714,3,0,42,1,2,2,0],["2026-04-24",485,79714,3,0,42,1,2,2,0],["2026-04-24",485,79714,3,0,42,1,2,2,0],["2026-04-24",485,79714,3,0,42,1,2,2,0],["2026-04-24",485,79714,3,0,70,1,2,2,0],["2026-04-24",485,79714,3,0,42,1,2,2,0],["2026-04-24",1577,79713,30,0,48,1,2,0,0],["2026-04-24",485,79515,3,0,42,1,2,2,0],["2026-04-24",485,79378,3,0,42,1,2,2,0],["2026-04-24",485,79320,3,0,42,1,2,2,0],["2026-04-24",485,79310,3,0,42,1,2,2,0],["2026-04-24",485,79276,3,0,42,1,2,2,0],["2026-04-24",485,79214,3,0,42,1,2,2,0],["2026-04-24",485,79081,3,0,42,1,2,2,0],["2026-04-24",485,78851,3,0,42,1,2,2,0],["2026-04-24",485,78696,3,0,70,1,2,2,0],["2026-04-24",485,78546,2,0,83,1,2,1,0],["2026-04-24",2014,78210,30,0,96,1,7,0,0],["2026-04-24",485,78158,3,0,42,1,2,2,0],["2026-04-24",485,78147,3,0,42,1,2,2,0],["2026-04-24",2014,78138,30,0,96,1,7,0,0],["2026-04-24",485,78013,2,0,83,1,2,1,0],["2026-04-24",485,77965,3,0,42,1,2,2,0],["2026-04-24",1577,77934,30,0,48,1,2,0,0],["2026-04-24",1758,77880,3,0,61,1,2,2,0],["2026-04-24",1871,77880,3,0,61,1,2,2,0],["2026-04-24",485,77845,3,0,42,1,2,2,0],["2026-04-24",485,77810,3,0,42,1,2,2,0],["2026-04-24",1271,77760,3,0,77,1,2,2,0],["2026-04-24",485,77580,3,0,42,1,2,2,0],["2026-04-24",485,77580,3,0,42,1,2,2,0],["2026-04-24",2436,77544,3,0,82,1,2,2,0],["2026-04-24",1871,77504,3,0,97,1,2,2,0],["2026-04-24",1871,77504,3,0,61,1,2,2,0],["2026-04-24",1871,77504,3,0,61,1,2,2,0],["2026-04-24",1871,77504,3,0,61,1,2,2,0],["2026-04-24",1871,77504,3,0,61,1,2,2,0],["2026-04-24",1871,77504,3,0,61,1,2,2,0],["2026-04-24",485,77500,3,0,42,1,2,2,0],["2026-04-24",485,77464,3,0,42,1,2,2,0],["2026-04-24",2014,77110,30,0,96,1,7,0,0],["2026-04-24",658,77083,2,0,53,1,2,1,0],["2026-04-24",485,77057,3,0,42,1,2,2,0],["2026-04-24",485,77031,3,0,42,1,2,2,0],["2026-04-24",485,76694,3,0,42,1,2,2,0],["2026-04-24",485,76639,3,0,42,1,2,2,0],["2026-04-24",485,76637,2,0,83,1,2,1,0],["2026-04-24",1271,76596,3,0,77,1,2,2,0],["2026-04-24",485,76570,3,0,42,1,2,2,0],["2026-04-24",485,76490,3,0,42,1,2,2,0],["2026-04-24",485,76486,3,0,42,1,2,2,0],["2026-04-24",485,76464,3,0,42,1,2,2,0],["2026-04-24",485,76402,3,0,42,1,2,2,0],["2026-04-24",1972,76372,30,0,95,1,2,0,0],["2026-04-24",485,76245,2,0,83,1,2,1,0],["2026-04-24",485,76238,3,0,42,1,2,2,0],["2026-04-24",485,76171,3,0,42,1,2,2,0],["2026-04-24",1524,76156,3,0,77,1,2,2,0],["2026-04-24",1871,76120,3,0,61,1,2,2,0],["2026-04-24",2244,75949,4,0,25,1,2,0,0],["2026-04-24",485,75839,3,0,42,1,2,2,0],["2026-04-24",485,75813,3,0,42,1,2,2,0],["2026-04-24",485,75785,2,0,83,1,2,1,0],["2026-04-24",485,75782,3,0,42,1,2,2,0],["2026-04-24",485,75782,3,0,42,1,2,2,0],["2026-04-24",485,75623,3,0,42,1,2,2,0],["2026-04-24",485,75611,3,0,42,1,2,2,0],["2026-04-24",485,75609,3,0,42,1,2,2,0],["2026-04-24",485,75600,3,0,42,1,2,2,0],["2026-04-24",485,75582,3,0,42,1,2,2,0],["2026-04-24",485,75547,3,0,42,1,2,2,0],["2026-04-24",485,75498,3,0,42,1,2,2,0],["2026-04-24",485,75489,3,0,42,1,2,2,0],["2026-04-24",485,75361,2,0,83,1,2,1,0],["2026-04-24",485,75361,2,0,83,1,2,1,0],["2026-04-24",485,75290,3,0,42,1,2,2,0],["2026-04-24",485,75286,2,0,83,1,2,1,0],["2026-04-24",3828,75272,30,0,78,1,3,0,0],["2026-04-24",485,75200,3,0,70,1,2,2,0],["2026-04-24",485,74993,3,0,42,1,2,2,0],["2026-04-24",485,74931,3,0,42,1,2,2,0],["2026-04-24",485,74869,3,0,42,1,2,2,0],["2026-04-24",1871,74736,3,0,61,1,2,2,0],["2026-04-24",485,74698,2,0,83,1,2,1,0],["2026-04-24",485,74659,3,0,70,1,2,2,0],["2026-04-24",485,74657,3,0,42,1,2,2,0],["2026-04-24",485,74608,3,0,42,1,2,2,0],["2026-04-24",2436,74592,3,0,82,1,2,2,0],["2026-04-24",485,74542,2,0,83,1,2,1,0],["2026-04-24",485,74449,3,0,42,1,2,2,0],["2026-04-24",485,74400,3,0,42,1,2,2,0],["2026-04-24",485,74400,3,0,70,1,2,2,0],["2026-04-24",485,74369,3,0,42,1,2,2,0],["2026-04-24",485,74329,3,0,42,1,2,2,0],["2026-04-24",485,74267,3,0,42,1,2,2,0],["2026-04-24",485,74256,2,0,83,1,2,1,0],["2026-04-24",485,74134,3,0,42,1,2,2,0],["2026-04-24",485,74103,3,0,42,1,2,2,0],["2026-04-24",485,74095,3,0,42,1,2,2,0],["2026-04-24",485,74081,3,0,42,1,2,2,0],["2026-04-24",485,73935,3,0,42,1,2,2,0],["2026-04-24",4034,73875,30,0,53,1,2,0,0],["2026-04-24",485,73758,3,0,42,1,2,2,0],["2026-04-24",485,73607,3,0,42,1,2,2,0],["2026-04-24",2436,73568,3,0,82,1,2,2,0],["2026-04-24",485,73461,3,0,42,1,2,2,0],["2026-04-24",485,73461,3,0,42,1,2,2,0],["2026-04-24",1271,73440,3,0,77,1,2,2,0],["2026-04-24",485,73284,3,0,42,1,2,2,0],["2026-04-24",485,73258,3,0,42,1,2,2,0],["2026-04-24",485,73071,3,0,42,1,2,2,0],["2026-04-24",485,73071,3,0,42,1,2,2,0],["2026-04-24",485,72965,3,0,42,1,2,2,0],["2026-04-24",485,72850,3,0,42,1,2,2,0],["2026-04-24",485,72841,3,0,42,1,2,2,0],["2026-04-24",2436,72840,3,0,82,1,2,2,0],["2026-04-24",513,72832,3,0,82,1,2,2,0],["2026-04-24",1758,72688,3,0,61,1,2,2,0],["2026-04-24",1871,72688,3,0,61,1,2,2,0],["2026-04-24",1871,72688,3,0,61,1,2,2,0],["2026-04-24",1871,72688,3,0,61,1,2,2,0],["2026-04-24",1871,72688,3,0,61,1,2,2,0],["2026-04-24",1871,72688,3,0,61,1,2,2,0],["2026-04-24",485,72455,2,0,83,1,2,1,0],["2026-04-24",3828,72416,3,0,78,1,3,2,0],["2026-04-24",1090,72360,3,0,61,1,2,2,0],["2026-04-24",3828,72352,30,0,78,1,3,0,0],["2026-04-24",485,72101,3,0,42,1,2,2,0],["2026-04-24",485,72070,3,0,42,1,2,2,0],["2026-04-24",1408,72000,8,0,8,1,2,3,0],["2026-04-24",1408,72000,8,0,8,1,2,3,0],["2026-04-24",485,71990,3,0,42,1,2,2,0],["2026-04-24",3828,71808,30,0,78,1,3,0,0],["2026-04-24",485,71743,3,0,42,1,2,2,0],["2026-04-24",485,71743,3,0,42,1,2,2,0],["2026-04-24",485,71681,3,0,42,1,2,2,0],["2026-04-24",485,71604,2,0,83,1,2,1,0],["2026-04-24",485,71561,3,0,42,1,2,2,0],["2026-04-24",485,71397,3,0,42,1,2,2,0],["2026-04-24",485,71300,3,0,42,1,2,2,0],["2026-04-24",3828,71264,30,0,78,1,3,0,0],["2026-04-24",3828,71264,30,0,78,1,3,0,0],["2026-04-24",485,71233,2,0,83,1,2,1,0],["2026-04-24",485,71203,3,0,42,1,2,2,0],["2026-04-24",1864,71100,3,0,61,1,2,2,0],["2026-04-24",485,71079,3,0,42,1,2,2,0],["2026-04-24",485,71016,3,0,42,1,2,2,0],["2026-04-24",485,70895,2,0,83,1,2,1,0],["2026-04-24",485,70857,3,0,42,1,2,2,0],["2026-04-24",485,70857,3,0,42,1,2,2,0],["2026-04-24",485,70857,3,0,42,1,2,2,0],["2026-04-24",485,70857,3,0,70,1,2,2,0],["2026-04-24",485,70857,3,0,70,1,2,2,0],["2026-04-24",485,70857,3,0,70,1,2,2,0],["2026-04-24",485,70857,3,0,42,1,2,2,0],["2026-04-24",485,70857,3,0,70,1,2,2,0],["2026-04-24",485,70840,3,0,42,1,2,2,0],["2026-04-24",1577,70796,9,0,87,1,2,6,0],["2026-04-24",1577,70796,9,0,87,1,2,6,0],["2026-04-24",485,70773,3,0,42,1,2,2,0],["2026-04-24",485,70467,3,0,42,1,2,2,0],["2026-04-24",485,70467,3,0,42,1,2,2,0],["2026-04-24",485,70278,2,0,83,1,2,1,0],["2026-04-24",485,70277,3,0,42,1,2,2,0],["2026-04-24",485,70264,3,0,42,1,2,2,0],["2026-04-24",485,70246,3,0,42,1,2,2,0],["2026-04-24",485,70215,3,0,42,1,2,2,0],["2026-04-24",485,70181,2,0,83,1,2,1,0],["2026-04-24",485,70181,2,0,83,1,2,1,0],["2026-04-24",485,70122,3,0,42,1,2,2,0],["2026-04-24",485,70109,3,0,42,1,2,2,0],["2026-04-24",1871,70092,3,0,61,1,2,2,0],["2026-04-24",485,70091,3,0,42,1,2,2,0],["2026-04-24",2212,70000,2,0,8,1,2,1,0],["2026-04-24",485,69971,3,0,42,1,2,2,0],["2026-04-24",485,69971,3,0,42,1,2,2,0],["2026-04-24",485,69856,3,0,42,1,2,2,0],["2026-04-24",485,69790,3,0,42,1,2,2,0],["2026-04-24",485,69573,3,0,42,1,2,2,0],["2026-04-24",485,69573,3,0,42,1,2,2,0],["2026-04-24",3828,69270,30,0,78,1,3,0,0],["2026-04-24",485,69086,3,0,42,1,2,2,0],["2026-04-24",485,69086,3,0,42,1,2,2,0],["2026-04-24",485,69086,2,0,83,1,2,1,0],["2026-04-24",485,69086,3,0,42,1,2,2,0],["2026-04-24",485,69086,3,0,42,1,2,2,0],["2026-04-24",485,69086,3,0,42,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,69000,3,0,82,1,2,2,0],["2026-04-24",2436,68960,3,0,82,1,2,2,0],["2026-04-24",2436,68960,3,0,82,1,2,2,0],["2026-04-24",2436,68960,3,0,82,1,2,2,0],["2026-04-24",2436,68960,3,0,82,1,2,2,0],["2026-04-24",485,68953,3,0,42,1,2,2,0],["2026-04-24",485,68816,2,0,83,1,2,1,0],["2026-04-24",1271,68740,3,0,77,1,2,2,0],["2026-04-24",1271,68740,3,0,77,1,2,2,0],["2026-04-24",485,68630,3,0,42,1,2,2,0],["2026-04-24",1577,68620,30,0,8,1,2,0,0],["2026-04-24",1577,68620,30,0,8,1,2,0,0],["2026-04-24",1577,68620,30,0,8,1,2,0,0],["2026-04-24",485,68554,3,0,42,1,2,2,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",485,68510,2,0,83,1,2,1,0],["2026-04-24",3828,68503,30,0,78,1,3,0,0],["2026-04-24",485,68479,3,0,42,1,2,2,0],["2026-04-24",485,68426,3,0,42,1,2,2,0],["2026-04-24",485,68386,3,0,42,1,2,2,0],["2026-04-24",485,68249,3,0,42,1,2,2,0],["2026-04-24",485,68200,3,0,42,1,2,2,0],["2026-04-24",485,68200,3,0,42,1,2,2,0],["2026-04-24",485,68200,3,0,42,1,2,2,0],["2026-04-24",485,68005,2,0,83,1,2,1,0],["2026-04-24",485,67991,3,0,42,1,2,2,0],["2026-04-24",485,67805,3,0,42,1,2,2,0],["2026-04-24",485,67793,3,0,42,1,2,2,0],["2026-04-24",485,67757,3,0,42,1,2,2,0],["2026-04-24",1090,67599,3,0,61,1,2,2,0],["2026-04-24",475,67496,3,0,97,1,2,2,0],["2026-04-24",485,67460,3,0,42,1,2,2,0],["2026-04-24",485,67452,3,0,42,1,2,2,0],["2026-04-24",485,67314,3,0,42,1,2,2,0],["2026-04-24",3828,67252,3,0,78,1,3,2,0],["2026-04-24",485,67184,2,0,83,1,2,1,0],["2026-04-24",485,67184,2,0,83,1,2,1,0],["2026-04-24",485,67184,2,0,83,1,2,1,0],["2026-04-24",485,67184,2,0,83,1,2,1,0],["2026-04-24",3828,67173,2,0,78,1,3,1,0],["2026-04-24",485,67066,3,0,42,1,2,2,0],["2026-04-24",485,66954,2,0,83,1,2,1,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,2,0,83,1,2,1,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66783,2,0,83,1,2,1,0],["2026-04-24",485,66783,2,0,83,1,2,1,0],["2026-04-24",485,66783,2,0,83,1,2,1,0],["2026-04-24",485,66783,2,0,83,1,2,1,0],["2026-04-24",485,66783,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66429,3,0,42,1,2,2,0],["2026-04-24",485,66283,3,0,42,1,2,2,0],["2026-04-24",485,66282,3,0,70,1,2,2,0],["2026-04-24",3828,66184,2,0,78,1,3,1,0],["2026-04-24",485,66052,3,0,42,1,2,2,0],["2026-04-24",485,66016,3,0,42,1,2,2,0],["2026-04-24",485,65920,3,0,42,1,2,2,0],["2026-04-24",485,65875,3,0,42,1,2,2,0],["2026-04-24",485,65791,3,0,42,1,2,2,0],["2026-04-24",485,65637,2,0,83,1,2,1,0],["2026-04-24",485,65423,3,0,42,1,2,2,0],["2026-04-24",485,65357,3,0,42,1,2,2,0],["2026-04-24",485,65206,3,0,42,1,2,2,0],["2026-04-24",485,65113,3,0,42,1,2,2,0],["2026-04-24",485,65061,3,0,42,1,2,2,0],["2026-04-24",4176,65060,9,0,8,1,2,6,0],["2026-04-24",2098,64900,3,0,61,1,2,2,0],["2026-04-24",485,64737,3,0,42,1,2,2,0],["2026-04-24",485,64710,3,0,70,1,2,2,0],["2026-04-24",485,64683,3,0,42,1,2,2,0],["2026-04-24",485,64657,3,0,42,1,2,2,0],["2026-04-24",485,64567,2,0,83,1,2,1,0],["2026-04-24",485,64453,3,0,42,1,2,2,0],["2026-04-24",1871,64400,3,0,61,1,2,2,0],["2026-04-24",2436,64272,3,0,82,1,2,2,0],["2026-04-24",2436,64272,3,0,82,1,2,2,0],["2026-04-24",485,64214,3,0,42,1,2,2,0],["2026-04-24",485,64108,3,0,42,1,2,2,0],["2026-04-24",1918,63954,3,0,61,1,2,2,0],["2026-04-24",3828,63794,2,0,78,1,3,1,0],["2026-04-24",485,63771,3,0,42,1,2,2,0],["2026-04-24",485,63737,3,0,42,1,2,2,0],["2026-04-24",485,63413,3,0,42,1,2,2,0],["2026-04-24",485,63329,3,0,42,1,2,2,0],["2026-04-24",485,63135,3,0,42,1,2,2,0],["2026-04-24",485,63107,3,0,70,1,2,2,0],["2026-04-24",485,63067,3,0,42,1,2,2,0],["2026-04-24",485,63041,3,0,42,1,2,2,0],["2026-04-24",485,62992,3,0,42,1,2,2,0],["2026-04-24",1082,62700,3,0,61,1,2,2,0],["2026-04-24",485,62700,3,0,42,1,2,2,0],["2026-04-24",485,62691,3,0,42,1,2,2,0],["2026-04-24",485,62624,3,0,42,1,2,2,0],["2026-04-24",485,62600,2,0,83,1,2,1,0],["2026-04-24",485,62600,2,0,83,1,2,1,0],["2026-04-24",485,62600,2,0,83,1,2,1,0],["2026-04-24",658,62558,30,0,53,1,2,0,0],["2026-04-24",3579,62500,12,0,6,1,3,6,0],["2026-04-24",485,62474,3,0,42,1,2,2,0],["2026-04-24",485,62443,3,0,42,1,2,2,0],["2026-04-24",3828,62240,3,0,78,1,3,2,0],["2026-04-24",485,62093,3,0,42,1,2,2,0],["2026-04-24",485,62053,2,0,83,1,2,1,0],["2026-04-24",485,62038,2,0,83,1,2,1,0],["2026-04-24",485,62027,3,0,42,1,2,2,0],["2026-04-24",485,62000,3,0,42,1,2,2,0],["2026-04-24",485,61880,2,0,83,1,2,1,0],["2026-04-24",1271,61866,3,0,77,1,2,2,0],["2026-04-24",485,61859,3,0,42,1,2,2,0],["2026-04-24",485,61659,2,0,83,1,2,1,0],["2026-04-24",1090,61656,3,0,61,1,2,2,0],["2026-04-24",485,61584,3,0,42,1,2,2,0],["2026-04-24",485,61562,3,0,42,1,2,2,0],["2026-04-24",485,61557,3,0,42,1,2,2,0],["2026-04-24",485,61475,2,0,83,1,2,1,0],["2026-04-24",2989,61308,9,0,20,1,2,6,0],["2026-04-24",3828,61160,2,0,78,1,3,1,0],["2026-04-24",1871,61006,3,0,61,1,2,2,0],["2026-04-24",485,60996,2,0,83,1,2,1,0],["2026-04-24",485,60996,2,0,83,1,2,1,0],["2026-04-24",485,60995,3,0,42,1,2,2,0],["2026-04-24",485,60849,3,0,42,1,2,2,0],["2026-04-24",485,60752,3,0,42,1,2,2,0],["2026-04-24",485,60698,3,0,42,1,2,2,0],["2026-04-24",485,60650,3,0,42,1,2,2,0],["2026-04-24",1271,60480,3,0,77,1,2,2,0],["2026-04-24",1271,60480,3,0,77,1,2,2,0],["2026-04-24",1271,60480,3,0,77,1,2,2,0],["2026-04-24",1271,60480,3,0,77,1,2,2,0],["2026-04-24",1090,60356,3,0,61,1,2,2,0],["2026-04-24",485,60229,3,0,42,1,2,2,0],["2026-04-24",485,60229,3,0,42,1,2,2,0],["2026-04-24",1090,60192,3,0,61,1,2,2,0],["2026-04-24",485,60105,3,0,42,1,2,2,0],["2026-04-24",485,60105,2,0,83,1,2,1,0],["2026-04-24",357,60088,3,0,82,1,2,2,0],["2026-04-24",357,60088,3,0,82,1,2,2,0],["2026-04-24",150,60088,3,0,82,1,2,2,0],["2026-04-24",150,60088,3,0,82,1,2,2,0],["2026-04-24",453,60088,3,0,82,1,2,2,0],["2026-04-24",453,60088,3,0,82,1,2,2,0],["2026-04-24",453,60088,3,0,82,1,2,2,0],["2026-04-24",453,60088,3,0,82,1,2,2,0],["2026-04-24",453,60088,3,0,82,1,2,2,0],["2026-04-24",2212,60000,2,0,24,1,2,1,0],["2026-04-24",2436,60000,3,0,82,1,2,2,0],["2026-04-24",485,59927,3,0,42,1,2,2,0],["2026-04-24",1090,59892,3,0,61,1,2,2,0],["2026-04-24",485,59823,2,0,83,1,2,1,0],["2026-04-24",485,59786,3,0,42,1,2,2,0],["2026-04-24",485,59786,3,0,42,1,2,2,0],["2026-04-24",485,59786,3,0,70,1,2,2,0],["2026-04-24",485,59719,3,0,42,1,2,2,0],["2026-04-24",1871,59708,3,0,61,1,2,2,0],["2026-04-24",485,59702,2,0,83,1,2,1,0],["2026-04-24",485,59670,2,0,83,1,2,1,0],["2026-04-24",3828,59469,3,0,78,1,3,2,0],["2026-04-24",3828,59469,3,0,78,1,3,2,0],["2026-04-24",985,59408,3,0,61,1,2,2,0],["2026-04-24",485,59330,3,0,42,1,2,2,0],["2026-04-24",485,59232,3,0,42,1,2,2,0],["2026-04-24",485,59197,3,0,42,1,2,2,0],["2026-04-24",485,59192,3,0,42,1,2,2,0],["2026-04-24",2014,59125,30,0,96,1,7,0,0],["2026-04-24",485,59020,3,0,42,1,2,2,0],["2026-04-24",485,58966,3,0,42,1,2,2,0],["2026-04-24",485,58962,3,0,42,1,2,2,0],["2026-04-24",485,58599,3,0,42,1,2,2,0],["2026-04-24",650,58584,30,0,52,1,6,0,0],["2026-04-24",485,58554,3,0,42,1,2,2,0],["2026-04-24",485,58500,3,0,70,1,2,2,0],["2026-04-24",485,58458,3,0,42,1,2,2,0],["2026-04-24",485,58457,3,0,42,1,2,2,0],["2026-04-24",1271,58421,3,0,77,1,2,2,0],["2026-04-24",485,57959,3,0,42,1,2,2,0],["2026-04-24",485,57908,3,0,42,1,2,2,0],["2026-04-24",485,57902,2,0,83,1,2,1,0],["2026-04-24",485,57818,3,0,70,1,2,2,0],["2026-04-24",485,57576,3,0,42,1,2,2,0],["2026-04-24",485,57571,3,0,70,1,2,2,0],["2026-04-24",1577,57551,30,0,48,1,2,0,0],["2026-04-24",1577,57551,30,0,48,1,2,0,0],["2026-04-24",485,57519,3,0,42,1,2,2,0],["2026-04-24",485,57398,3,0,42,1,2,2,0],["2026-04-24",485,57341,3,0,42,1,2,2,0],["2026-04-24",485,57270,3,0,70,1,2,2,0],["2026-04-24",485,57235,3,0,42,1,2,2,0],["2026-04-24",485,57173,3,0,42,1,2,2,0],["2026-04-24",485,57173,3,0,42,1,2,2,0],["2026-04-24",485,57129,3,0,42,1,2,2,0],["2026-04-24",485,57098,3,0,42,1,2,2,0],["2026-04-24",485,57093,3,0,42,1,2,2,0],["2026-04-24",485,57085,3,0,42,1,2,2,0],["2026-04-24",3828,57080,30,0,78,1,3,0,0],["2026-04-24",2177,57057,3,0,61,1,2,2,0],["2026-04-24",485,57009,3,0,42,1,2,2,0],["2026-04-24",485,56634,2,0,83,1,2,1,0],["2026-04-24",485,56544,3,0,42,1,2,2,0],["2026-04-24",3828,56536,30,0,78,1,3,0,0],["2026-04-24",485,56464,3,0,42,1,2,2,0],["2026-04-24",3828,56294,2,0,78,1,3,1,0],["2026-04-24",485,56164,3,0,42,1,2,2,0],["2026-04-24",485,56145,2,0,83,1,2,1,0],["2026-04-24",485,56145,2,0,83,1,2,1,0],["2026-04-24",485,56145,2,0,83,1,2,1,0],["2026-04-24",485,56145,2,0,83,1,2,1,0],["2026-04-24",485,56145,2,0,83,1,2,1,0],["2026-04-24",485,56061,3,0,42,1,2,2,0],["2026-04-24",485,55911,3,0,42,1,2,2,0],["2026-04-24",3828,55814,3,0,78,1,3,2,0],["2026-04-24",485,55800,3,0,42,1,2,2,0],["2026-04-24",485,55800,3,0,42,1,2,2,0],["2026-04-24",485,55711,3,0,70,1,2,2,0],["2026-04-24",485,55711,3,0,42,1,2,2,0],["2026-04-24",485,55450,3,0,42,1,2,2,0],["2026-04-24",2098,55360,3,0,61,1,2,2,0],["2026-04-24",485,55357,3,0,42,1,2,2,0],["2026-04-24",485,55357,3,0,70,1,2,2,0],["2026-04-24",485,55357,3,0,42,1,2,2,0],["2026-04-24",485,55348,3,0,42,1,2,2,0],["2026-04-24",485,55149,3,0,42,1,2,2,0],["2026-04-24",485,55149,3,0,70,1,2,2,0],["2026-04-24",485,55105,3,0,42,1,2,2,0],["2026-04-24",485,55003,3,0,42,1,2,2,0],["2026-04-24",1271,54992,3,0,77,1,2,2,0],["2026-04-24",1271,54992,3,0,77,1,2,2,0],["2026-04-24",1271,54992,3,0,77,1,2,2,0],["2026-04-24",1271,54992,3,0,77,1,2,2,0],["2026-04-24",1271,54992,3,0,77,1,2,2,0],["2026-04-24",485,54943,3,0,42,1,2,2,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",485,54808,2,0,83,1,2,1,0],["2026-04-24",1090,54796,3,0,61,1,2,2,0],["2026-04-24",485,54782,3,0,42,1,2,2,0],["2026-04-24",485,54759,3,0,42,1,2,2,0],["2026-04-24",2014,54756,30,0,96,1,7,0,0],["2026-04-24",1090,54516,3,0,61,1,2,2,0],["2026-04-24",485,54325,3,0,42,1,2,2,0],["2026-04-24",485,54255,3,0,42,1,2,2,0],["2026-04-24",485,54209,3,0,42,1,2,2,0],["2026-04-24",485,54095,3,0,42,1,2,2,0],["2026-04-24",1871,53976,3,0,61,1,2,2,0],["2026-04-24",1871,53976,3,0,61,1,2,2,0],["2026-04-24",485,53958,3,0,42,1,2,2,0],["2026-04-24",485,53924,2,0,83,1,2,1,0],["2026-04-24",1577,53855,30,0,87,1,2,5,0],["2026-04-24",485,53736,3,0,42,1,2,2,0],["2026-04-24",485,53719,3,0,42,1,2,2,0],["2026-04-24",485,53497,3,0,42,1,2,2,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,3,0,42,1,2,2,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,3,0,42,1,2,2,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,3,0,42,1,2,2,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",485,53426,2,0,83,1,2,1,0],["2026-04-24",3828,53406,3,0,78,1,3,2,0],["2026-04-24",485,53174,3,0,70,1,2,2,0],["2026-04-24",485,53143,3,0,42,1,2,2,0],["2026-04-24",485,53143,3,0,70,1,2,2,0],["2026-04-24",485,53143,3,0,70,1,2,2,0],["2026-04-24",485,53143,3,0,42,1,2,2,0],["2026-04-24",485,53143,3,0,70,1,2,2,0],["2026-04-24",485,53143,3,0,70,1,2,2,0],["2026-04-24",485,53143,3,0,70,1,2,2,0],["2026-04-24",3025,53122,4,0,124,1,2,0,0],["2026-04-24",1271,53028,3,0,77,1,2,2,0],["2026-04-24",485,52881,3,0,42,1,2,2,0],["2026-04-24",485,52851,3,0,42,1,2,2,0],["2026-04-24",485,52806,3,0,42,1,2,2,0],["2026-04-24",357,52577,3,0,82,1,2,2,0],["2026-04-24",357,52577,3,0,82,1,2,2,0],["2026-04-24",485,52532,3,0,42,1,2,2,0],["2026-04-24",485,52474,3,0,42,1,2,2,0],["2026-04-24",485,52266,3,0,42,1,2,2,0],["2026-04-24",485,52080,3,0,42,1,2,2,0],["2026-04-24",485,52045,3,0,42,1,2,2,0],["2026-04-24",485,52031,3,0,42,1,2,2,0],["2026-04-24",485,52031,3,0,42,1,2,2,0],["2026-04-24",612,52000,30,0,13,1,2,0,0],["2026-04-24",485,51996,3,0,42,1,2,2,0],["2026-04-24",485,51929,3,0,42,1,2,2,0],["2026-04-24",2098,51920,3,0,61,1,2,2,0],["2026-04-24",1871,51920,3,0,61,1,2,2,0],["2026-04-24",485,51880,3,0,42,1,2,2,0],["2026-04-24",1271,51840,3,0,77,1,2,2,0],["2026-04-24",1271,51840,3,0,77,1,2,2,0],["2026-04-24",485,51761,3,0,42,1,2,2,0],["2026-04-24",1271,51700,3,0,77,1,2,2,0],["2026-04-24",485,51588,3,0,42,1,2,2,0],["2026-04-24",3828,51587,30,0,78,1,3,0,0],["2026-04-24",485,51495,3,0,42,1,2,2,0],["2026-04-24",3828,51428,3,0,78,1,3,2,0],["2026-04-24",485,51283,3,0,42,1,2,2,0],["2026-04-24",485,51229,2,0,83,1,2,1,0],["2026-04-24",485,51199,3,0,42,1,2,2,0],["2026-04-24",485,51150,3,0,70,1,2,2,0],["2026-04-24",3828,51121,3,0,78,1,3,2,0],["2026-04-24",485,51083,3,0,42,1,2,2,0],["2026-04-24",485,51051,2,0,83,1,2,1,0],["2026-04-24",485,51035,3,0,42,1,2,2,0],["2026-04-24",485,50876,3,0,42,1,2,2,0],["2026-04-24",2014,50700,30,0,96,1,7,0,0],["2026-04-24",485,50591,3,0,42,1,2,2,0],["2026-04-24",485,50486,3,0,42,1,2,2,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",485,50388,2,0,83,1,2,1,0],["2026-04-24",2436,50136,3,0,82,1,2,2,0],["2026-04-24",1685,50040,3,0,61,1,2,2,0],["2026-04-24",2091,50000,30,0,13,1,2,0,0],["2026-04-24",485,-55826,2,0,83,1,2,1,0],["2026-04-24",485,-57350,3,0,42,1,2,2,0],["2026-04-24",1082,-62700,3,0,61,1,2,2,0],["2026-04-24",485,-63905,3,0,101,1,2,2,0],["2026-04-24",1685,-66738,3,0,61,1,2,2,0],["2026-04-24",475,-67496,3,0,97,1,2,2,0],["2026-04-24",200,-74359,3,0,3,1,2,2,0],["2026-04-24",485,-74895,3,0,42,1,2,2,0],["2026-04-24",485,-79565,3,0,42,1,2,2,0],["2026-04-24",2098,-90860,3,0,61,1,2,2,0],["2026-04-24",2098,-90860,3,0,61,1,2,2,0],["2026-04-24",485,-106178,3,0,42,1,2,2,0],["2026-04-24",1948,-121128,3,0,77,1,2,2,0],["2026-04-24",485,-129734,3,0,42,1,2,2,0],["2026-04-24",200,-137004,3,0,61,1,2,2,0],["2026-04-24",1082,-137313,3,0,61,1,2,2,0],["2026-04-24",485,-138736,3,0,42,1,2,2,0],["2026-04-24",50,-151042,30,0,31,1,0,8,0],["2026-04-24",485,-154427,3,0,42,1,2,2,0],["2026-04-24",485,-165838,3,0,42,1,2,2,0],["2026-04-24",2133,-199892,3,0,61,1,2,2,0],["2026-04-24",485,-207240,3,0,42,1,2,2,0],["2026-04-24",485,-207593,3,0,42,1,2,2,0],["2026-04-24",485,-207721,3,0,42,1,2,2,0],["2026-04-24",485,-265562,3,0,42,1,2,2,0],["2026-04-24",485,-269990,3,0,42,1,2,2,0],["2026-04-24",485,-285313,3,0,42,1,2,2,0],["2026-04-24",1918,-346104,3,0,61,1,2,2,0],["2026-04-24",485,-370069,3,0,42,1,2,2,0],["2026-04-24",1590,-375396,3,0,61,1,2,2,0],["2026-04-24",2063,-447560,3,0,61,1,2,2,0],["2026-04-24",485,-523584,3,0,42,1,2,2,0],["2026-04-24",485,-576166,3,0,42,1,2,2,0],["2026-04-24",485,-671143,3,0,42,1,2,2,0],["2026-04-24",485,-1068015,3,0,101,1,2,2,0],["2026-04-24",821,-1132992,3,0,51,1,2,2,0],["2026-04-24",485,-1538839,3,0,42,1,2,2,0],["2026-04-23",5,78832320,1,0,4,1,1,0,0],["2026-04-23",18,35546017,1,0,4,1,2,0,0],["2026-04-23",3054,27033447,8,0,13,1,2,3,0],["2026-04-23",1612,26677500,11,0,32,1,2,1,0],["2026-04-23",92,17346800,8,0,0,1,2,3,0],["2026-04-23",355,16670560,2,0,16,1,2,1,0],["2026-04-23",216,16258005,2,0,16,1,2,1,0],["2026-04-23",84,16184648,2,0,16,1,2,1,0],["2026-04-23",163,14960157,2,0,8,1,2,1,0],["2026-04-23",3112,13768107,2,0,35,1,2,1,0],["2026-04-23",1870,13600000,9,0,20,1,4,6,0],["2026-04-23",3685,11277303,11,0,32,1,2,1,0],["2026-04-23",3129,10058773,10,0,8,1,2,5,0],["2026-04-23",294,9742857,2,0,16,1,2,1,0],["2026-04-23",276,9034287,2,0,16,1,2,1,0],["2026-04-23",601,4930767,2,0,29,1,2,1,0],["2026-04-23",182,4402944,3,0,51,1,2,2,0],["2026-04-23",3212,4375429,2,0,29,1,2,1,0],["2026-04-23",468,4350000,30,0,19,1,2,5,0],["2026-04-23",468,4350000,30,0,19,1,2,5,0],["2026-04-23",663,4110547,2,0,35,1,2,1,0],["2026-04-23",198,3941034,30,0,31,1,0,8,0],["2026-04-23",45,3739114,30,0,23,1,2,5,0],["2026-04-23",786,3409560,3,0,51,1,2,2,0],["2026-04-23",510,3354624,3,0,51,1,2,2,0],["2026-04-23",3100,3062670,11,0,32,1,2,1,0],["2026-04-23",3718,3000000,4,0,6,1,3,0,0],["2026-04-23",984,2936667,11,0,32,1,2,1,0],["2026-04-23",182,2935296,3,0,51,1,2,2,0],["2026-04-23",182,2935296,3,0,51,1,2,2,0],["2026-04-23",786,2885400,3,0,51,1,2,2,0],["2026-04-23",886,2799708,3,0,51,1,2,2,0],["2026-04-23",886,2790528,3,0,51,1,2,2,0],["2026-04-23",886,2790528,3,0,51,1,2,2,0],["2026-04-23",182,2760576,3,0,51,1,2,2,0],["2026-04-23",919,2616768,3,0,61,1,2,2,0],["2026-04-23",1101,2611772,2,0,35,1,2,1,0],["2026-04-23",930,2570248,3,0,51,1,2,2,0],["2026-04-23",3729,2569716,30,0,6,1,3,0,0],["2026-04-23",886,2468544,3,0,51,1,2,2,0],["2026-04-23",3736,2400000,3,0,91,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",218,2311296,3,0,51,1,2,2,0],["2026-04-23",976,2276400,3,0,51,1,2,2,0],["2026-04-23",886,2263872,3,0,51,1,2,2,0],["2026-04-23",886,2251392,3,0,51,1,2,2,0],["2026-04-23",976,2189040,3,0,51,1,2,2,0],["2026-04-23",510,2111200,3,0,51,1,2,2,0],["2026-04-23",3743,2109605,30,0,63,1,2,5,0],["2026-04-23",886,2069184,3,0,51,1,2,2,0],["2026-04-23",1026,2035264,3,0,61,1,2,2,0],["2026-04-23",976,2026904,3,0,61,1,2,2,0],["2026-04-23",886,2026752,3,0,51,1,2,2,0],["2026-04-23",182,2026752,3,0,51,1,2,2,0],["2026-04-23",1155,2014624,30,0,11,1,2,4,0],["2026-04-23",886,1976832,3,0,51,1,2,2,0],["2026-04-23",976,1926960,3,0,51,1,2,2,0],["2026-04-23",218,1898832,3,0,51,1,2,2,0],["2026-04-23",976,1886976,3,0,51,1,2,2,0],["2026-04-23",218,1886976,3,0,51,1,2,2,0],["2026-04-23",886,1847040,3,0,51,1,2,2,0],["2026-04-23",886,1842048,3,0,51,1,2,2,0],["2026-04-23",976,1839600,3,0,51,1,2,2,0],["2026-04-23",1132,1803750,11,0,32,1,2,1,0],["2026-04-23",976,1777152,3,0,51,1,2,2,0],["2026-04-23",886,1757184,3,0,51,1,2,2,0],["2026-04-23",1103,1744512,3,0,61,1,2,2,0],["2026-04-23",1087,1744512,3,0,61,1,2,2,0],["2026-04-23",1105,1744512,3,0,61,1,2,2,0],["2026-04-23",1104,1744512,3,0,61,1,2,2,0],["2026-04-23",182,1717248,3,0,51,1,2,2,0],["2026-04-23",182,1712256,3,0,51,1,2,2,0],["2026-04-23",886,1683752,3,0,51,1,2,2,0],["2026-04-23",1076,1683000,11,0,32,1,2,1,0],["2026-04-23",510,1677312,3,0,51,1,2,2,0],["2026-04-23",510,1677312,3,0,51,1,2,2,0],["2026-04-23",218,1677312,3,0,51,1,2,2,0],["2026-04-23",1124,1662528,3,0,51,1,2,2,0],["2026-04-23",1110,1643253,3,0,61,1,2,2,0],["2026-04-23",976,1607424,3,0,51,1,2,2,0],["2026-04-23",976,1607424,3,0,51,1,2,2,0],["2026-04-23",976,1607424,3,0,51,1,2,2,0],["2026-04-23",1146,1578368,3,0,61,1,2,2,0],["2026-04-23",1171,1544536,3,0,51,1,2,2,0],["2026-04-23",1150,1510656,3,0,51,1,2,2,0],["2026-04-23",821,1510656,3,0,51,1,2,2,0],["2026-04-23",821,1510656,3,0,51,1,2,2,0],["2026-04-23",821,1510656,3,0,51,1,2,2,0],["2026-04-23",821,1510656,3,0,51,1,2,2,0],["2026-04-23",1316,1496920,11,0,32,1,2,1,0],["2026-04-23",976,1480128,3,0,51,1,2,2,0],["2026-04-23",1168,1478942,3,0,51,1,2,2,0],["2026-04-23",623,1470000,6,0,8,1,2,3,0],["2026-04-23",976,1467696,3,0,51,1,2,2,0],["2026-04-23",510,1433040,3,0,61,1,2,2,0],["2026-04-23",1168,1423304,3,0,51,1,2,2,0],["2026-04-23",821,1417776,3,0,51,1,2,2,0],["2026-04-23",1168,1409856,3,0,61,1,2,2,0],["2026-04-23",1168,1409856,3,0,61,1,2,2,0],["2026-04-23",1168,1409856,3,0,61,1,2,2,0],["2026-04-23",1168,1409856,3,0,61,1,2,2,0],["2026-04-23",1158,1392380,3,0,61,1,2,2,0],["2026-04-23",976,1389584,3,0,51,1,2,2,0],["2026-04-23",886,1385280,3,0,51,1,2,2,0],["2026-04-23",976,1380592,3,0,51,1,2,2,0],["2026-04-23",976,1367856,3,0,51,1,2,2,0],["2026-04-23",1150,1367856,3,0,51,1,2,2,0],["2026-04-23",1244,1356126,3,0,61,1,2,2,0],["2026-04-23",182,1352832,3,0,51,1,2,2,0],["2026-04-23",1244,1339014,3,0,61,1,2,2,0],["2026-04-23",886,1327920,3,0,51,1,2,2,0],["2026-04-23",886,1325376,3,0,51,1,2,2,0],["2026-04-23",976,1321824,3,0,51,1,2,2,0],["2026-04-23",821,1321824,3,0,51,1,2,2,0],["2026-04-23",976,1313152,3,0,51,1,2,2,0],["2026-04-23",1223,1311064,3,0,51,1,2,2,0],["2026-04-23",886,1304604,3,0,51,1,2,2,0],["2026-04-23",1230,1272768,3,0,51,1,2,2,0],["2026-04-23",886,1263696,3,0,51,1,2,2,0],["2026-04-23",1234,1263696,3,0,51,1,2,2,0],["2026-04-23",1168,1263696,3,0,61,1,2,2,0],["2026-04-23",821,1263696,3,0,51,1,2,2,0],["2026-04-23",821,1263696,3,0,51,1,2,2,0],["2026-04-23",821,1263696,3,0,51,1,2,2,0],["2026-04-23",182,1257984,3,0,51,1,2,2,0],["2026-04-23",930,1240824,3,0,51,1,2,2,0],["2026-04-23",1196,1229816,3,0,51,1,2,2,0],["2026-04-23",1171,1227408,3,0,61,1,2,2,0],["2026-04-23",1104,1227408,3,0,51,1,2,2,0],["2026-04-23",182,1223040,3,0,51,1,2,2,0],["2026-04-23",1223,1209744,3,0,51,1,2,2,0],["2026-04-23",821,1166712,3,0,51,1,2,2,0],["2026-04-23",821,1166712,3,0,51,1,2,2,0],["2026-04-23",1884,1157816,3,0,61,1,2,2,0],["2026-04-23",1278,1155792,3,0,51,1,2,2,0],["2026-04-23",976,1137488,3,0,51,1,2,2,0],["2026-04-23",976,1135240,3,0,51,1,2,2,0],["2026-04-23",1375,1132992,3,0,51,1,2,2,0],["2026-04-23",1171,1128496,3,0,51,1,2,2,0],["2026-04-23",1230,1103928,3,0,51,1,2,2,0],["2026-04-23",1223,1103928,3,0,51,1,2,2,0],["2026-04-23",976,1092528,3,0,51,1,2,2,0],["2026-04-23",878,1090320,3,0,61,1,2,2,0],["2026-04-23",886,1090280,3,0,51,1,2,2,0],["2026-04-23",1223,1085944,3,0,51,1,2,2,0],["2026-04-23",1223,1073152,3,0,51,1,2,2,0],["2026-04-23",1348,1061216,3,0,51,1,2,2,0],["2026-04-23",218,1050672,3,0,51,1,2,2,0],["2026-04-23",218,1050672,3,0,51,1,2,2,0],["2026-04-23",1124,1033096,3,0,51,1,2,2,0],["2026-04-23",1171,1020592,3,0,51,1,2,2,0],["2026-04-23",821,1020592,3,0,51,1,2,2,0],["2026-04-23",1348,1009512,3,0,51,1,2,2,0],["2026-04-23",1350,1005712,3,0,51,1,2,2,0],["2026-04-23",1196,1005016,3,0,51,1,2,2,0],["2026-04-23",1230,1003240,3,0,51,1,2,2,0],["2026-04-23",3793,1000000,3,0,30,1,2,2,0],["2026-04-23",3794,1000000,3,0,30,1,2,2,0],["2026-04-23",3794,1000000,3,0,30,1,2,2,0],["2026-04-23",815,1000000,3,0,6,1,3,2,0],["2026-04-23",2140,1000000,3,0,30,1,2,2,0],["2026-04-23",1553,998400,3,0,51,1,2,2,0],["2026-04-23",886,995904,3,0,51,1,2,2,0],["2026-04-23",821,993616,3,0,51,1,2,2,0],["2026-04-23",1223,991528,3,0,51,1,2,2,0],["2026-04-23",1230,987032,3,0,51,1,2,2,0],["2026-04-23",1375,984624,3,0,51,1,2,2,0],["2026-04-23",1150,980128,3,0,51,1,2,2,0],["2026-04-23",1171,968888,3,0,51,1,2,2,0],["2026-04-23",1278,968888,3,0,51,1,2,2,0],["2026-04-23",821,962144,3,0,51,1,2,2,0],["2026-04-23",1171,955548,3,0,51,1,2,2,0],["2026-04-23",1150,953152,3,0,51,1,2,2,0],["2026-04-23",1171,952664,3,0,51,1,2,2,0],["2026-04-23",976,950904,3,0,51,1,2,2,0],["2026-04-23",1414,944944,3,0,61,1,2,2,0],["2026-04-23",821,944160,3,0,51,1,2,2,0],["2026-04-23",1171,941912,3,0,51,1,2,2,0],["2026-04-23",1348,937576,3,0,51,1,2,2,0],["2026-04-23",976,932920,3,0,51,1,2,2,0],["2026-04-23",1150,926176,3,0,51,1,2,2,0],["2026-04-23",1223,918156,3,0,51,1,2,2,0],["2026-04-23",1338,909974,10,0,8,1,2,5,0],["2026-04-23",886,908192,3,0,51,1,2,2,0],["2026-04-23",821,908192,3,0,51,1,2,2,0],["2026-04-23",1431,906004,3,0,61,1,2,2,0],["2026-04-23",976,899200,3,0,51,1,2,2,0],["2026-04-23",3809,897744,3,0,61,1,2,2,0],["2026-04-23",1171,888120,3,0,51,1,2,2,0],["2026-04-23",1234,887888,3,0,51,1,2,2,0],["2026-04-23",1448,882640,3,0,61,1,2,2,0],["2026-04-23",1278,881216,3,0,51,1,2,2,0],["2026-04-23",351,880340,30,0,19,1,2,5,0],["2026-04-23",510,873600,3,0,51,1,2,2,0],["2026-04-23",1422,872256,3,0,61,1,2,2,0],["2026-04-23",1171,872224,3,0,51,1,2,2,0],["2026-04-23",1348,865640,3,0,51,1,2,2,0],["2026-04-23",976,865480,3,0,51,1,2,2,0],["2026-04-23",1234,854240,3,0,51,1,2,2,0],["2026-04-23",1244,852096,3,0,61,1,2,2,0],["2026-04-23",1087,852096,3,0,61,1,2,2,0],["2026-04-23",1475,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",3809,852096,3,0,61,1,2,2,0],["2026-04-23",1008,852096,3,0,61,1,2,2,0],["2026-04-23",1169,850948,3,0,51,1,2,2,0],["2026-04-23",821,849744,3,0,51,1,2,2,0],["2026-04-23",821,849744,3,0,51,1,2,2,0],["2026-04-23",976,847496,3,0,51,1,2,2,0],["2026-04-23",930,840752,3,0,51,1,2,2,0],["2026-04-23",1350,838664,3,0,51,1,2,2,0],["2026-04-23",1223,834544,3,0,51,1,2,2,0],["2026-04-23",1171,834168,3,0,51,1,2,2,0],["2026-04-23",821,834168,3,0,51,1,2,2,0],["2026-04-23",821,834168,3,0,51,1,2,2,0],["2026-04-23",1150,831760,3,0,51,1,2,2,0],["2026-04-23",821,831760,3,0,51,1,2,2,0],["2026-04-23",1169,827344,3,0,51,1,2,2,0],["2026-04-23",182,825552,3,0,51,1,2,2,0],["2026-04-23",821,818272,3,0,51,1,2,2,0],["2026-04-23",821,818272,3,0,51,1,2,2,0],["2026-04-23",821,818272,3,0,51,1,2,2,0],["2026-04-23",1171,811688,3,0,51,1,2,2,0],["2026-04-23",1350,793704,3,0,51,1,2,2,0],["2026-04-23",1234,793704,3,0,51,1,2,2,0],["2026-04-23",1171,791456,3,0,51,1,2,2,0],["2026-04-23",1171,791456,3,0,51,1,2,2,0],["2026-04-23",821,791296,3,0,51,1,2,2,0],["2026-04-23",1234,784712,3,0,51,1,2,2,0],["2026-04-23",976,782304,3,0,51,1,2,2,0],["2026-04-23",821,782304,3,0,51,1,2,2,0],["2026-04-23",1223,781024,3,0,51,1,2,2,0],["2026-04-23",976,780056,3,0,51,1,2,2,0],["2026-04-23",1862,778280,2,0,29,1,2,1,0],["2026-04-23",1223,776528,3,0,51,1,2,2,0],["2026-04-23",976,775560,3,0,51,1,2,2,0],["2026-04-23",1532,772500,3,0,51,1,2,2,0],["2026-04-23",1230,766728,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",1169,756532,3,0,51,1,2,2,0],["2026-04-23",821,755488,3,0,51,1,2,2,0],["2026-04-23",976,755328,3,0,51,1,2,2,0],["2026-04-23",3809,755328,3,0,51,1,2,2,0],["2026-04-23",3809,755328,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1287,745488,3,0,51,1,2,2,0],["2026-04-23",1171,742696,3,0,51,1,2,2,0],["2026-04-23",1171,739752,3,0,51,1,2,2,0],["2026-04-23",1223,733704,3,0,51,1,2,2,0],["2026-04-23",1223,733704,3,0,51,1,2,2,0],["2026-04-23",821,728352,3,0,51,1,2,2,0],["2026-04-23",821,728352,3,0,51,1,2,2,0],["2026-04-23",821,728352,3,0,51,1,2,2,0],["2026-04-23",821,728352,3,0,51,1,2,2,0],["2026-04-23",3088,728000,3,0,30,1,2,2,0],["2026-04-23",1171,726740,3,0,51,1,2,2,0],["2026-04-23",1150,724016,3,0,51,1,2,2,0],["2026-04-23",1150,724016,3,0,51,1,2,2,0],["2026-04-23",976,723856,3,0,51,1,2,2,0],["2026-04-23",886,721768,3,0,51,1,2,2,0],["2026-04-23",1171,721768,3,0,51,1,2,2,0],["2026-04-23",1171,721768,3,0,51,1,2,2,0],["2026-04-23",886,721344,3,0,51,1,2,2,0],["2026-04-23",976,719360,3,0,51,1,2,2,0],["2026-04-23",1150,719360,3,0,51,1,2,2,0],["2026-04-23",1150,719360,3,0,51,1,2,2,0],["2026-04-23",821,719360,3,0,51,1,2,2,0],["2026-04-23",821,719360,3,0,51,1,2,2,0],["2026-04-23",886,718848,3,0,51,1,2,2,0],["2026-04-23",976,718848,3,0,51,1,2,2,0],["2026-04-23",1171,716282,3,0,51,1,2,2,0],["2026-04-23",976,714864,3,0,51,1,2,2,0],["2026-04-23",1150,710368,3,0,51,1,2,2,0],["2026-04-23",1150,710368,3,0,51,1,2,2,0],["2026-04-23",1150,710368,3,0,51,1,2,2,0],["2026-04-23",821,710368,3,0,51,1,2,2,0],["2026-04-23",1557,708280,3,0,51,1,2,2,0],["2026-04-23",1230,703784,3,0,51,1,2,2,0],["2026-04-23",1168,694926,3,0,51,1,2,2,0],["2026-04-23",1278,694792,3,0,51,1,2,2,0],["2026-04-23",976,694632,3,0,51,1,2,2,0],["2026-04-23",1150,692384,3,0,51,1,2,2,0],["2026-04-23",821,692384,3,0,51,1,2,2,0],["2026-04-23",976,690136,3,0,51,1,2,2,0],["2026-04-23",1234,687888,3,0,51,1,2,2,0],["2026-04-23",1561,684684,3,0,61,1,2,2,0],["2026-04-23",1168,684248,3,0,51,1,2,2,0],["2026-04-23",976,683392,3,0,51,1,2,2,0],["2026-04-23",1150,683392,3,0,51,1,2,2,0],["2026-04-23",1171,682000,3,0,51,1,2,2,0],["2026-04-23",821,673848,3,0,51,1,2,2,0],["2026-04-23",821,673848,3,0,51,1,2,2,0],["2026-04-23",1104,669208,3,0,51,1,2,2,0],["2026-04-23",1196,667816,3,0,51,1,2,2,0],["2026-04-23",1594,664576,3,0,61,1,2,2,0],["2026-04-23",976,660912,3,0,51,1,2,2,0],["2026-04-23",976,658944,3,0,51,1,2,2,0],["2026-04-23",1557,658824,3,0,51,1,2,2,0],["2026-04-23",1234,655024,3,0,51,1,2,2,0],["2026-04-23",1608,654500,3,0,0,1,2,2,0],["2026-04-23",1171,653900,3,0,51,1,2,2,0],["2026-04-23",1608,652667,3,0,0,1,2,2,0],["2026-04-23",1608,652667,3,0,0,1,2,2,0],["2026-04-23",1171,651920,3,0,51,1,2,2,0],["2026-04-23",218,649832,3,0,51,1,2,2,0],["2026-04-23",1171,646460,3,0,51,1,2,2,0],["2026-04-23",36,645176,3,0,51,1,2,2,0],["2026-04-23",821,642928,3,0,51,1,2,2,0],["2026-04-23",1553,638568,3,0,51,1,2,2,0],["2026-04-23",976,638432,3,0,51,1,2,2,0],["2026-04-23",1778,637840,3,0,61,1,2,2,0],["2026-04-23",976,636184,3,0,51,1,2,2,0],["2026-04-23",1223,635140,3,0,51,1,2,2,0],["2026-04-23",976,633936,3,0,51,1,2,2,0],["2026-04-23",930,632768,3,0,51,1,2,2,0],["2026-04-23",1171,631848,3,0,51,1,2,2,0],["2026-04-23",1171,631848,3,0,51,1,2,2,0],["2026-04-23",1278,631848,3,0,51,1,2,2,0],["2026-04-23",1196,631848,3,0,51,1,2,2,0],["2026-04-23",1348,623552,3,0,51,1,2,2,0],["2026-04-23",1171,618360,3,0,51,1,2,2,0],["2026-04-23",1150,613704,3,0,51,1,2,2,0],["2026-04-23",1348,612312,3,0,51,1,2,2,0],["2026-04-23",821,611456,3,0,51,1,2,2,0],["2026-04-23",821,611456,3,0,51,1,2,2,0],["2026-04-23",1189,611104,3,0,51,1,2,2,0],["2026-04-23",1150,610064,3,0,51,1,2,2,0],["2026-04-23",1134,609500,8,0,30,1,2,3,0],["2026-04-23",821,609208,3,0,51,1,2,2,0],["2026-04-23",3859,608633,3,0,30,1,2,2,0],["2026-04-23",543,606960,3,0,51,1,2,2,0],["2026-04-23",821,606960,3,0,51,1,2,2,0],["2026-04-23",821,605712,3,0,51,1,2,2,0],["2026-04-23",1348,603320,3,0,51,1,2,2,0],["2026-04-23",1348,603320,3,0,51,1,2,2,0],["2026-04-23",1348,603320,3,0,51,1,2,2,0],["2026-04-23",1150,601072,3,0,51,1,2,2,0],["2026-04-23",1171,601072,3,0,51,1,2,2,0],["2026-04-23",3749,600000,9,0,91,1,2,6,0],["2026-04-23",821,595728,3,0,51,1,2,2,0],["2026-04-23",976,593472,3,0,51,1,2,2,0],["2026-04-23",36,593472,3,0,51,1,2,2,0],["2026-04-23",1348,592080,3,0,51,1,2,2,0],["2026-04-23",976,588976,3,0,51,1,2,2,0],["2026-04-23",821,588240,3,0,51,1,2,2,0],["2026-04-23",821,588240,3,0,51,1,2,2,0],["2026-04-23",821,585744,3,0,51,1,2,2,0],["2026-04-23",976,584480,3,0,51,1,2,2,0],["2026-04-23",1312,583616,3,0,82,1,2,2,0],["2026-04-23",1087,578828,3,0,61,1,2,2,0],["2026-04-23",930,578316,3,0,61,1,2,2,0],["2026-04-23",1171,576344,3,0,51,1,2,2,0],["2026-04-23",821,575488,3,0,51,1,2,2,0],["2026-04-23",2400,575456,3,0,61,1,2,2,0],["2026-04-23",1348,574096,3,0,51,1,2,2,0],["2026-04-23",1234,574096,3,0,51,1,2,2,0],["2026-04-23",1150,570992,3,0,51,1,2,2,0],["2026-04-23",1150,570992,3,0,51,1,2,2,0],["2026-04-23",1171,570992,3,0,51,1,2,2,0],["2026-04-23",1171,570992,3,0,51,1,2,2,0],["2026-04-23",1104,570296,3,0,51,1,2,2,0],["2026-04-23",1234,569600,3,0,51,1,2,2,0],["2026-04-23",1150,568960,3,0,61,1,2,2,0],["2026-04-23",1171,567700,3,0,51,1,2,2,0],["2026-04-23",1592,565189,30,0,48,1,2,0,0],["2026-04-23",1592,565189,30,0,48,1,2,0,0],["2026-04-23",1592,565189,30,0,48,1,2,0,0],["2026-04-23",821,565104,3,0,51,1,2,2,0],["2026-04-23",976,562000,3,0,51,1,2,2,0],["2026-04-23",1698,560736,3,0,61,1,2,2,0],["2026-04-23",878,558144,3,0,51,1,2,2,0],["2026-04-23",1150,557548,3,0,61,1,2,2,0],["2026-04-23",1234,557504,3,0,51,1,2,2,0],["2026-04-23",1312,557320,3,0,82,1,2,2,0],["2026-04-23",1150,556112,3,0,51,1,2,2,0],["2026-04-23",1171,553864,3,0,51,1,2,2,0],["2026-04-23",1742,553032,3,0,51,1,2,2,0],["2026-04-23",1171,553008,3,0,51,1,2,2,0],["2026-04-23",1134,552500,8,0,30,1,2,3,0],["2026-04-23",821,551616,3,0,51,1,2,2,0],["2026-04-23",1717,547756,3,0,61,1,2,2,0],["2026-04-23",1150,547120,3,0,51,1,2,2,0],["2026-04-23",1171,547120,3,0,51,1,2,2,0],["2026-04-23",1171,547120,3,0,51,1,2,2,0],["2026-04-23",1171,547120,3,0,51,1,2,2,0],["2026-04-23",821,547120,3,0,51,1,2,2,0],["2026-04-23",821,547120,3,0,51,1,2,2,0],["2026-04-23",821,547120,3,0,51,1,2,2,0],["2026-04-23",821,544016,3,0,51,1,2,2,0],["2026-04-23",36,543592,3,0,51,1,2,2,0],["2026-04-23",976,541768,3,0,51,1,2,2,0],["2026-04-23",1171,540376,3,0,51,1,2,2,0],["2026-04-23",1553,538272,3,0,51,1,2,2,0],["2026-04-23",655,535710,2,0,16,1,2,1,0],["2026-04-23",1223,533632,3,0,51,1,2,2,0],["2026-04-23",1223,533632,3,0,51,1,2,2,0],["2026-04-23",1732,532656,3,0,51,1,2,2,0],["2026-04-23",976,531648,3,0,51,1,2,2,0],["2026-04-23",1791,530640,3,0,61,1,2,2,0],["2026-04-23",1087,529584,3,0,61,1,2,2,0],["2026-04-23",1348,529136,3,0,51,1,2,2,0],["2026-04-23",1150,529136,3,0,51,1,2,2,0],["2026-04-23",1312,528846,3,0,82,1,2,2,0],["2026-04-23",3877,525488,3,0,30,1,2,2,0],["2026-04-23",1171,523784,3,0,51,1,2,2,0],["2026-04-23",1168,522392,3,0,51,1,2,2,0],["2026-04-23",786,522168,3,0,51,1,2,2,0],["2026-04-23",3828,520300,30,0,78,1,3,0,0],["2026-04-23",182,519976,3,0,51,1,2,2,0],["2026-04-23",994,519504,3,0,51,1,2,2,0],["2026-04-23",821,519288,3,0,51,1,2,2,0],["2026-04-23",1794,519200,3,0,61,1,2,2,0],["2026-04-23",976,517040,3,0,51,1,2,2,0],["2026-04-23",1244,515230,3,0,61,1,2,2,0],["2026-04-23",821,513232,3,0,51,1,2,2,0],["2026-04-23",1403,512560,3,0,82,1,2,2,0],["2026-04-23",1348,511152,3,0,51,1,2,2,0],["2026-04-23",821,511152,3,0,51,1,2,2,0],["2026-04-23",821,511152,3,0,51,1,2,2,0],["2026-04-23",1778,508816,3,0,61,1,2,2,0],["2026-04-23",1821,508816,3,0,61,1,2,2,0],["2026-04-23",1794,508816,3,0,61,1,2,2,0],["2026-04-23",821,508736,3,0,51,1,2,2,0],["2026-04-23",36,506656,3,0,51,1,2,2,0],["2026-04-23",1230,505960,3,0,51,1,2,2,0],["2026-04-23",3883,505590,3,0,51,1,2,2,0],["2026-04-23",200,503840,3,0,61,1,2,2,0],["2026-04-23",1087,503328,3,0,61,1,2,2,0],["2026-04-23",1348,502300,3,0,82,1,2,2,0],["2026-04-23",1553,499560,3,0,51,1,2,2,0],["2026-04-23",1230,499056,3,0,51,1,2,2,0],["2026-04-23",821,497664,3,0,51,1,2,2,0],["2026-04-23",36,497664,3,0,51,1,2,2,0],["2026-04-23",543,496860,3,0,51,1,2,2,0],["2026-04-23",821,496808,3,0,51,1,2,2,0],["2026-04-23",1618,496759,9,0,65,1,2,6,0],["2026-04-23",1807,493248,3,0,61,1,2,2,0],["2026-04-23",1171,493168,3,0,51,1,2,2,0],["2026-04-23",821,493168,3,0,51,1,2,2,0],["2026-04-23",1171,485568,3,0,51,1,2,2,0],["2026-04-23",543,485304,3,0,51,1,2,2,0],["2026-04-23",930,484860,3,0,61,1,2,2,0],["2026-04-23",1168,484176,3,0,51,1,2,2,0],["2026-04-23",821,484176,3,0,51,1,2,2,0],["2026-04-23",1312,482860,3,0,82,1,2,2,0],["2026-04-23",821,481760,3,0,51,1,2,2,0],["2026-04-23",1171,481072,3,0,51,1,2,2,0],["2026-04-23",1168,479680,3,0,51,1,2,2,0],["2026-04-23",1087,479360,3,0,61,1,2,2,0],["2026-04-23",200,477664,3,0,61,1,2,2,0],["2026-04-23",821,477264,3,0,51,1,2,2,0],["2026-04-23",1278,475184,3,0,51,1,2,2,0],["2026-04-23",1807,472696,3,0,61,1,2,2,0],["2026-04-23",543,472472,3,0,61,1,2,2,0],["2026-04-23",1852,472472,3,0,61,1,2,2,0],["2026-04-23",1828,471680,3,0,61,1,2,2,0],["2026-04-23",1448,470008,3,0,61,1,2,2,0],["2026-04-23",1553,469152,3,0,51,1,2,2,0],["2026-04-23",1553,467584,3,0,51,1,2,2,0],["2026-04-23",1278,462820,3,0,51,1,2,2,0],["2026-04-23",1104,462392,3,0,51,1,2,2,0],["2026-04-23",1087,461384,3,0,61,1,2,2,0],["2026-04-23",1087,461384,3,0,61,1,2,2,0],["2026-04-23",821,460840,3,0,51,1,2,2,0],["2026-04-23",36,458592,3,0,51,1,2,2,0],["2026-04-23",1150,457200,3,0,51,1,2,2,0],["2026-04-23",1828,457072,3,0,61,1,2,2,0],["2026-04-23",1778,456940,3,0,61,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1859,456000,3,0,82,1,2,2,0],["2026-04-23",1878,454917,2,0,0,1,2,1,0],["2026-04-23",1828,453952,3,0,61,1,2,2,0],["2026-04-23",1729,450240,3,0,61,1,3,2,0],["2026-04-23",1278,448208,3,0,51,1,2,2,0],["2026-04-23",1196,446512,3,0,61,1,2,2,0],["2026-04-23",1717,446424,3,0,61,1,2,2,0],["2026-04-23",2001,444192,3,0,61,1,2,2,0],["2026-04-23",1821,444000,3,0,61,1,2,2,0],["2026-04-23",821,442968,3,0,51,1,2,2,0],["2026-04-23",1729,442200,3,0,61,1,3,2,0],["2026-04-23",1884,436128,3,0,61,1,2,2,0],["2026-04-23",976,433864,3,0,51,1,2,2,0],["2026-04-23",1171,432820,3,0,51,1,2,2,0],["2026-04-23",1890,432600,3,0,77,1,2,2,0],["2026-04-23",821,432304,3,0,51,1,2,2,0],["2026-04-23",1087,430936,3,0,61,1,2,2,0],["2026-04-23",3910,430072,11,0,32,1,2,1,0],["2026-04-23",36,428324,3,0,51,1,2,2,0],["2026-04-23",1348,427560,3,0,82,1,2,2,0],["2026-04-23",1348,427560,3,0,82,1,2,2,0],["2026-04-23",1348,427560,3,0,82,1,2,2,0],["2026-04-23",1348,427560,3,0,82,1,2,2,0],["2026-04-23",821,426424,3,0,51,1,2,2,0],["2026-04-23",1729,426360,3,0,61,1,3,2,0],["2026-04-23",3809,426048,3,0,61,1,2,2,0],["2026-04-23",3809,426048,3,0,61,1,2,2,0],["2026-04-23",1828,424424,3,0,61,1,2,2,0],["2026-04-23",1171,423828,3,0,51,1,2,2,0],["2026-04-23",919,423148,3,0,61,1,2,2,0],["2026-04-23",1230,421232,3,0,51,1,2,2,0],["2026-04-23",1278,421232,3,0,51,1,2,2,0],["2026-04-23",1807,420336,3,0,61,1,2,2,0],["2026-04-23",1807,420336,3,0,61,1,2,2,0],["2026-04-23",1709,420000,2,0,24,1,2,1,0],["2026-04-23",1312,418192,3,0,82,1,2,2,0],["2026-04-23",930,417956,3,0,61,1,2,2,0],["2026-04-23",821,417432,3,0,51,1,2,2,0],["2026-04-23",1698,415360,3,0,61,1,2,2,0],["2026-04-23",1104,412936,3,0,51,1,2,2,0],["2026-04-23",2063,412720,3,0,61,1,2,2,0],["2026-04-23",821,412072,3,0,51,1,2,2,0],["2026-04-23",1807,410328,3,0,61,1,2,2,0],["2026-04-23",1948,409116,3,0,77,1,2,2,0],["2026-04-23",1778,408870,3,0,61,1,2,2,0],["2026-04-23",36,406888,3,0,51,1,2,2,0],["2026-04-23",36,405844,3,0,51,1,2,2,0],["2026-04-23",1948,405408,3,0,77,1,2,2,0],["2026-04-23",543,404352,3,0,51,1,2,2,0],["2026-04-23",1859,401568,3,0,82,1,2,2,0],["2026-04-23",182,400832,3,0,51,1,2,2,0],["2026-04-23",543,400032,3,0,51,1,2,2,0],["2026-04-23",1312,400000,3,0,82,1,2,2,0],["2026-04-23",1375,399784,3,0,61,1,2,2,0],["2026-04-23",1375,399784,3,0,61,1,2,2,0],["2026-04-23",1375,399784,3,0,61,1,2,2,0],["2026-04-23",1717,399784,3,0,61,1,2,2,0],["2026-04-23",1196,397188,3,0,61,1,2,2,0],["2026-04-23",2063,396640,3,0,61,1,2,2,0],["2026-04-23",1375,394592,3,0,61,1,2,2,0],["2026-04-23",1794,394592,3,0,61,1,2,2,0],["2026-04-23",1403,392400,3,0,82,1,2,2,0],["2026-04-23",2103,391996,3,0,61,1,2,2,0],["2026-04-23",200,391996,3,0,61,1,2,2,0],["2026-04-23",1171,391152,3,0,51,1,2,2,0],["2026-04-23",1852,389592,3,0,61,1,2,2,0],["2026-04-23",36,387520,3,0,61,1,2,2,0],["2026-04-23",2314,387520,3,0,97,1,2,2,0],["2026-04-23",1807,386976,3,0,61,1,2,2,0],["2026-04-23",3918,386000,1,0,1,1,2,0,0],["2026-04-23",1828,385920,3,0,61,1,2,2,0],["2026-04-23",1729,385920,3,0,61,1,3,2,0],["2026-04-23",1244,385020,3,0,61,1,2,2,0],["2026-04-23",1859,384960,3,0,82,1,2,2,0],["2026-04-23",3828,383720,9,0,78,1,3,6,0],["2026-04-23",3828,383720,1,0,78,1,3,0,0],["2026-04-23",2013,381984,3,0,61,1,2,2,0],["2026-04-23",343,381162,3,0,51,1,2,2,0],["2026-04-23",1948,380688,3,0,77,1,2,2,0],["2026-04-23",1594,379016,3,0,61,1,2,2,0],["2026-04-23",36,378868,3,0,51,1,2,2,0],["2026-04-23",2001,375200,3,0,61,1,2,2,0],["2026-04-23",2013,375200,3,0,61,1,2,2,0],["2026-04-23",1448,375200,3,0,61,1,2,2,0],["2026-04-23",1729,375200,3,0,61,1,3,2,0],["2026-04-23",1729,375200,3,0,61,1,3,2,0],["2026-04-23",2001,373860,3,0,61,1,2,2,0],["2026-04-23",821,373856,3,0,51,1,2,2,0],["2026-04-23",200,372520,3,0,61,1,2,2,0],["2026-04-23",1717,371184,3,0,61,1,2,2,0],["2026-04-23",1807,369936,3,0,61,1,2,2,0],["2026-04-23",1807,369936,3,0,61,1,2,2,0],["2026-04-23",2094,369930,3,0,61,1,2,2,0],["2026-04-23",2013,369840,3,0,61,1,2,2,0],["2026-04-23",1859,368960,3,0,82,1,2,2,0],["2026-04-23",1717,368632,3,0,61,1,2,2,0],["2026-04-23",2038,368632,3,0,61,1,2,2,0],["2026-04-23",1422,368632,3,0,61,1,2,2,0],["2026-04-23",1594,368632,3,0,61,1,2,2,0],["2026-04-23",724,364738,3,0,61,1,2,2,0],["2026-04-23",2029,364144,3,0,82,1,2,2,0],["2026-04-23",1087,363440,3,0,61,1,2,2,0],["2026-04-23",1375,363440,3,0,61,1,2,2,0],["2026-04-23",1758,363440,3,0,61,1,2,2,0],["2026-04-23",1698,363440,3,0,61,1,2,2,0],["2026-04-23",1698,363440,3,0,61,1,2,2,0],["2026-04-23",1448,363440,3,0,61,1,2,2,0],["2026-04-23",2038,363440,3,0,61,1,2,2,0],["2026-04-23",1594,363440,3,0,61,1,2,2,0],["2026-04-23",1594,363440,3,0,61,1,2,2,0],["2026-04-23",2031,363440,3,0,61,1,2,2,0],["2026-04-23",1196,363440,3,0,61,1,2,2,0],["2026-04-23",2032,363440,3,0,61,1,2,2,0],["2026-04-23",919,363440,3,0,61,1,2,2,0],["2026-04-23",36,363248,3,0,51,1,2,2,0],["2026-04-23",200,362880,3,0,61,1,2,2,0],["2026-04-23",1171,360884,3,0,51,1,2,2,0],["2026-04-23",1150,359680,3,0,51,1,2,2,0],["2026-04-23",1828,359352,3,0,61,1,2,2,0],["2026-04-23",36,358752,3,0,51,1,2,2,0],["2026-04-23",1196,358248,3,0,61,1,2,2,0],["2026-04-23",36,357432,3,0,51,1,2,2,0],["2026-04-23",2011,356400,3,0,61,1,2,2,0],["2026-04-23",878,355040,3,0,61,1,2,2,0],["2026-04-23",1104,354488,3,0,51,1,2,2,0],["2026-04-23",2029,354372,3,0,82,1,2,2,0],["2026-04-23",2073,354240,3,0,82,1,2,2,0],["2026-04-23",1375,353056,3,0,61,1,2,2,0],["2026-04-23",1884,353056,3,0,61,1,2,2,0],["2026-04-23",36,352936,3,0,51,1,2,2,0],["2026-04-23",485,352651,3,0,42,1,2,2,0],["2026-04-23",2054,351800,2,0,29,1,2,1,0],["2026-04-23",543,350440,3,0,51,1,2,2,0],["2026-04-23",3920,349415,6,0,66,1,2,3,0],["2026-04-23",3920,349415,6,0,66,1,2,3,0],["2026-04-23",2031,349239,3,0,61,1,2,2,0],["2026-04-23",1375,348768,3,0,61,1,2,2,0],["2026-04-23",1375,348768,3,0,61,1,2,2,0],["2026-04-23",2060,348768,3,0,61,1,2,2,0],["2026-04-23",36,348440,3,0,51,1,2,2,0],["2026-04-23",1778,348400,3,0,61,1,2,2,0],["2026-04-23",1778,348400,3,0,61,1,2,2,0],["2026-04-23",1778,347864,3,0,61,1,2,2,0],["2026-04-23",2063,347760,3,0,61,1,2,2,0],["2026-04-23",36,347512,3,0,51,1,2,2,0],["2026-04-23",1807,346944,3,0,61,1,2,2,0],["2026-04-23",821,345496,3,0,51,1,2,2,0],["2026-04-23",3828,345000,9,0,78,1,3,6,0],["2026-04-23",1124,345000,3,0,82,1,2,2,0],["2026-04-23",200,343728,3,0,61,1,2,2,0],["2026-04-23",821,342384,3,0,51,1,2,2,0],["2026-04-23",821,342384,3,0,51,1,2,2,0],["2026-04-23",1422,342104,3,0,61,1,2,2,0],["2026-04-23",1348,342048,3,0,82,1,2,2,0],["2026-04-23",1348,342048,3,0,82,1,2,2,0],["2026-04-23",1948,341136,3,0,77,1,2,2,0],["2026-04-23",543,340768,3,0,51,1,2,2,0],["2026-04-23",2031,340461,3,0,61,1,2,2,0],["2026-04-23",1448,340032,3,0,61,1,2,2,0],["2026-04-23",3938,340000,30,0,74,1,2,0,0],["2026-04-23",1778,337680,3,0,61,1,2,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1729,337680,3,0,61,1,3,2,0],["2026-04-23",1375,337480,3,0,61,1,2,2,0],["2026-04-23",1717,337480,3,0,61,1,2,2,0],["2026-04-23",2038,337480,3,0,61,1,2,2,0],["2026-04-23",1884,337480,3,0,61,1,2,2,0],["2026-04-23",36,336272,3,0,51,1,2,2,0],["2026-04-23",1948,336192,3,0,77,1,2,2,0],["2026-04-23",200,336072,3,0,61,1,2,2,0],["2026-04-23",200,336072,3,0,61,1,2,2,0],["2026-04-23",2031,336072,3,0,61,1,2,2,0],["2026-04-23",1087,335552,3,0,61,1,2,2,0],["2026-04-23",543,335552,3,0,51,1,2,2,0],["2026-04-23",36,332704,3,0,51,1,2,2,0],["2026-04-23",1375,332288,3,0,61,1,2,2,0],["2026-04-23",1594,332288,3,0,61,1,2,2,0],["2026-04-23",1124,331780,3,0,82,1,2,2,0],["2026-04-23",1807,330300,3,0,61,1,2,2,0],["2026-04-23",2032,329692,3,0,61,1,2,2,0],["2026-04-23",2063,329112,3,0,61,1,2,2,0],["2026-04-23",1807,328832,3,0,61,1,2,2,0],["2026-04-23",1807,327364,3,0,61,1,2,2,0],["2026-04-23",2095,327096,3,0,61,1,2,2,0],["2026-04-23",2063,327096,3,0,61,1,2,2,0],["2026-04-23",1087,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1375,327096,3,0,61,1,2,2,0],["2026-04-23",1778,327096,3,0,61,1,2,2,0],["2026-04-23",1778,327096,3,0,61,1,2,2,0],["2026-04-23",1717,327096,3,0,97,1,2,2,0],["2026-04-23",1717,327096,3,0,61,1,2,2,0],["2026-04-23",1758,327096,3,0,61,1,2,2,0],["2026-04-23",1758,327096,3,0,61,1,2,2,0],["2026-04-23",1758,327096,3,0,61,1,2,2,0],["2026-04-23",1758,327096,3,0,61,1,2,2,0],["2026-04-23",1698,327096,3,0,61,1,2,2,0],["2026-04-23",2097,327096,3,0,61,1,2,2,0],["2026-04-23",1448,327096,3,0,61,1,2,2,0],["2026-04-23",2038,327096,3,0,61,1,2,2,0],["2026-04-23",2038,327096,3,0,61,1,2,2,0],["2026-04-23",2125,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",200,327096,3,0,61,1,2,2,0],["2026-04-23",1422,327096,3,0,61,1,2,2,0],["2026-04-23",1884,327096,3,0,61,1,2,2,0],["2026-04-23",1594,327096,3,0,61,1,2,2,0],["2026-04-23",1594,327096,3,0,61,1,2,2,0],["2026-04-23",2031,327096,3,0,61,1,2,2,0],["2026-04-23",2031,327096,3,0,61,1,2,2,0],["2026-04-23",1196,327096,3,0,61,1,2,2,0],["2026-04-23",1196,327096,3,0,61,1,2,2,0],["2026-04-23",2093,327096,3,0,61,1,2,2,0],["2026-04-23",919,327096,3,0,61,1,2,2,0],["2026-04-23",919,327096,3,0,61,1,2,2,0],["2026-04-23",919,327096,3,0,61,1,2,2,0],["2026-04-23",1821,327000,3,0,61,1,2,2,0],["2026-04-23",1807,326928,3,0,61,1,2,2,0],["2026-04-23",1403,326200,3,0,82,1,2,2,0],["2026-04-23",3828,325872,3,0,78,1,3,2,0],["2026-04-23",200,325798,3,0,61,1,2,2,0],["2026-04-23",1778,324500,3,0,61,1,2,2,0],["2026-04-23",1778,324500,3,0,61,1,2,2,0],["2026-04-23",821,324400,3,0,51,1,2,2,0],["2026-04-23",2103,322553,3,0,61,1,2,2,0],["2026-04-23",543,322140,3,0,51,1,2,2,0],["2026-04-23",1717,321904,3,0,61,1,2,2,0],["2026-04-23",1948,321360,3,0,77,1,2,2,0],["2026-04-23",2095,319308,3,0,61,1,2,2,0],["2026-04-23",543,318688,3,0,51,1,2,2,0],["2026-04-23",821,318520,3,0,51,1,2,2,0],["2026-04-23",1802,317632,3,0,61,1,2,2,0],["2026-04-23",543,316904,3,0,51,1,2,2,0],["2026-04-23",1375,316712,3,0,61,1,2,2,0],["2026-04-23",1196,316712,3,0,61,1,2,2,0],["2026-04-23",1150,316444,3,0,51,1,2,2,0],["2026-04-23",1403,316200,3,0,82,1,2,2,0],["2026-04-23",1448,316008,3,0,61,1,2,2,0],["2026-04-23",2038,316008,3,0,61,1,2,2,0],["2026-04-23",200,316008,3,0,61,1,2,2,0],["2026-04-23",200,316008,3,0,61,1,2,2,0],["2026-04-23",200,316008,3,0,61,1,2,2,0],["2026-04-23",200,316008,3,0,61,1,2,2,0],["2026-04-23",1594,316008,3,0,61,1,2,2,0],["2026-04-23",2031,316008,3,0,61,1,2,2,0],["2026-04-23",2093,316008,3,0,61,1,2,2,0],["2026-04-23",36,315924,3,0,51,1,2,2,0],["2026-04-23",1150,315176,3,0,51,1,2,2,0],["2026-04-23",36,314720,3,0,51,1,2,2,0],["2026-04-23",1554,313560,3,0,51,1,2,2,0],["2026-04-23",1717,311520,3,0,61,1,2,2,0],["2026-04-23",2160,311520,3,0,61,1,2,2,0],["2026-04-23",1948,311472,3,0,77,1,2,2,0],["2026-04-23",1948,311472,3,0,77,1,2,2,0],["2026-04-23",1729,310880,3,0,61,1,3,2,0],["2026-04-23",1828,310016,3,0,61,1,2,2,0],["2026-04-23",1778,308200,3,0,61,1,2,2,0],["2026-04-23",2535,307857,3,0,61,1,2,2,0],["2026-04-23",3828,306976,1,0,78,1,3,0,0],["2026-04-23",1312,306526,3,0,82,1,2,2,0],["2026-04-23",543,306432,3,0,51,1,2,2,0],["2026-04-23",543,306432,3,0,51,1,2,2,0],["2026-04-23",543,306432,3,0,51,1,2,2,0],["2026-04-23",821,306416,3,0,51,1,2,2,0],["2026-04-23",1150,305728,3,0,51,1,2,2,0],["2026-04-23",36,305728,3,0,51,1,2,2,0],["2026-04-23",2173,302400,3,0,61,1,2,2,0],["2026-04-23",1794,301136,3,0,61,1,2,2,0],["2026-04-23",1422,301136,3,0,61,1,2,2,0],["2026-04-23",2032,301136,3,0,61,1,2,2,0],["2026-04-23",2205,301016,2,0,22,1,2,1,0],["2026-04-23",821,300536,3,0,51,1,2,2,0],["2026-04-23",1104,300536,3,0,51,1,2,2,0],["2026-04-23",2001,300160,3,0,61,1,2,2,0],["2026-04-23",2063,300160,3,0,61,1,2,2,0],["2026-04-23",1778,300160,3,0,61,1,2,2,0],["2026-04-23",200,300160,3,0,61,1,2,2,0],["2026-04-23",1729,300160,3,0,61,1,3,2,0],["2026-04-23",1729,300160,3,0,61,1,3,2,0],["2026-04-23",1729,300160,3,0,61,1,3,2,0],["2026-04-23",1807,298452,3,0,61,1,2,2,0],["2026-04-23",1859,298368,3,0,82,1,2,2,0],["2026-04-23",182,297424,3,0,51,1,2,2,0],["2026-04-23",1828,297321,3,0,61,1,2,2,0],["2026-04-23",543,296316,3,0,51,1,2,2,0],["2026-04-23",1375,295944,3,0,61,1,2,2,0],["2026-04-23",1778,295944,3,0,61,1,2,2,0],["2026-04-23",200,295944,3,0,61,1,2,2,0],["2026-04-23",1457,294800,3,0,61,1,2,2,0],["2026-04-23",1758,294646,3,0,61,1,2,2,0],["2026-04-23",724,293760,3,0,77,1,2,2,0],["2026-04-23",1717,292050,3,0,61,1,2,2,0],["2026-04-23",200,292050,3,0,61,1,2,2,0],["2026-04-23",2001,290752,3,0,61,1,2,2,0],["2026-04-23",2063,290752,3,0,61,1,2,2,0],["2026-04-23",2216,290752,3,0,61,1,2,2,0],["2026-04-23",1375,290752,3,0,61,1,2,2,0],["2026-04-23",1375,290752,3,0,61,1,2,2,0],["2026-04-23",1375,290752,3,0,61,1,2,2,0],["2026-04-23",1717,290752,3,0,61,1,2,2,0],["2026-04-23",1717,290752,3,0,61,1,2,2,0],["2026-04-23",1758,290752,3,0,61,1,2,2,0],["2026-04-23",1448,290752,3,0,61,1,2,2,0],["2026-04-23",2038,290752,3,0,61,1,2,2,0],["2026-04-23",2038,290752,3,0,61,1,2,2,0],["2026-04-23",2038,290752,3,0,61,1,2,2,0],["2026-04-23",1008,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",200,290752,3,0,61,1,2,2,0],["2026-04-23",1422,290752,3,0,61,1,2,2,0],["2026-04-23",1884,290752,3,0,61,1,2,2,0],["2026-04-23",1884,290752,3,0,61,1,2,2,0],["2026-04-23",1884,290752,3,0,61,1,2,2,0],["2026-04-23",1884,290752,3,0,61,1,2,2,0],["2026-04-23",1594,290752,3,0,61,1,2,2,0],["2026-04-23",2031,290752,3,0,61,1,2,2,0],["2026-04-23",2032,290752,3,0,61,1,2,2,0],["2026-04-23",2032,290752,3,0,61,1,2,2,0],["2026-04-23",2093,290752,3,0,61,1,2,2,0],["2026-04-23",2094,290640,3,0,61,1,2,2,0],["2026-04-23",1608,289193,3,0,0,1,2,2,0],["2026-04-23",1608,289193,3,0,0,1,2,2,0],["2026-04-23",1608,289193,3,0,0,1,2,2,0],["2026-04-23",1608,289193,3,0,0,1,2,2,0],["2026-04-23",1608,289193,3,0,0,1,2,2,0],["2026-04-23",1594,285912,3,0,61,1,2,2,0],["2026-04-23",1890,285516,3,0,77,1,2,2,0],["2026-04-23",543,284400,3,0,51,1,2,2,0],["2026-04-23",1168,283613,3,0,61,1,2,2,0],["2026-04-23",1171,283236,3,0,82,1,2,2,0],["2026-04-23",543,282048,3,0,51,1,2,2,0],["2026-04-23",1230,281856,3,0,51,1,2,2,0],["2026-04-23",821,281112,3,0,51,1,2,2,0],["2026-04-23",1348,281100,3,0,82,1,2,2,0],["2026-04-23",200,280896,3,0,61,1,2,2,0],["2026-04-23",200,280896,3,0,61,1,2,2,0],["2026-04-23",200,280896,3,0,97,1,2,2,0],["2026-04-23",1594,280896,3,0,61,1,2,2,0],["2026-04-23",2031,280896,3,0,61,1,2,2,0],["2026-04-23",1758,280368,3,0,61,1,2,2,0],["2026-04-23",2162,280368,3,0,61,1,2,2,0],["2026-04-23",1168,280368,3,0,61,1,2,2,0],["2026-04-23",1807,280224,3,0,61,1,2,2,0],["2026-04-23",1729,280060,3,0,61,1,3,2,0],["2026-04-23",200,279642,3,0,61,1,2,2,0],["2026-04-23",1375,279568,3,0,61,1,2,2,0],["2026-04-23",821,278864,3,0,51,1,2,2,0],["2026-04-23",200,278388,3,0,97,1,2,2,0],["2026-04-23",2031,278388,3,0,61,1,2,2,0],["2026-04-23",1457,277134,3,0,61,1,2,2,0],["2026-04-23",1448,277024,3,0,61,1,2,2,0],["2026-04-23",1948,276864,3,0,77,1,2,2,0],["2026-04-23",1087,276752,3,0,61,1,2,2,0],["2026-04-23",200,275880,3,0,97,1,2,2,0],["2026-04-23",1375,273728,3,0,61,1,2,2,0],["2026-04-23",1312,272000,3,0,82,1,2,2,0],["2026-04-23",821,270852,3,0,51,1,2,2,0],["2026-04-23",1729,269340,3,0,61,1,3,2,0],["2026-04-23",2191,268632,30,0,8,1,2,0,0],["2026-04-23",1859,267504,3,0,82,1,2,2,0],["2026-04-23",1110,265320,3,0,61,1,2,2,0],["2026-04-23",1828,265036,3,0,61,1,2,2,0],["2026-04-23",1594,264792,3,0,61,1,2,2,0],["2026-04-23",200,264704,3,0,61,1,2,2,0],["2026-04-23",1124,264276,3,0,82,1,2,2,0],["2026-04-23",1594,263340,3,0,61,1,2,2,0],["2026-04-23",1778,262640,3,0,61,1,2,2,0],["2026-04-23",200,262640,3,0,61,1,2,2,0],["2026-04-23",1729,262640,3,0,61,1,3,2,0],["2026-04-23",1448,262196,3,0,61,1,2,2,0],["2026-04-23",821,260768,3,0,51,1,2,2,0],["2026-04-23",1348,260172,3,0,82,1,2,2,0],["2026-04-23",1375,259600,3,0,61,1,2,2,0],["2026-04-23",1717,259600,3,0,61,1,2,2,0],["2026-04-23",3809,259600,3,0,61,1,2,2,0],["2026-04-23",1448,259600,3,0,61,1,2,2,0],["2026-04-23",1457,259578,3,0,97,1,2,2,0],["2026-04-23",2239,259056,3,0,51,1,2,2,0],["2026-04-23",2093,257004,3,0,61,1,2,2,0],["2026-04-23",1348,256536,3,0,82,1,2,2,0],["2026-04-23",1348,256536,3,0,82,1,2,2,0],["2026-04-23",1348,256536,3,0,82,1,2,2,0],["2026-04-23",1348,256536,3,0,82,1,2,2,0],["2026-04-23",2103,256040,3,0,61,1,2,2,0],["2026-04-23",1791,254408,3,0,61,1,2,2,0],["2026-04-23",1375,254408,3,0,61,1,2,2,0],["2026-04-23",1778,254408,3,0,61,1,2,2,0],["2026-04-23",1758,254408,3,0,61,1,2,2,0],["2026-04-23",1758,254408,3,0,61,1,2,2,0],["2026-04-23",1407,254408,3,0,61,1,2,2,0],["2026-04-23",1448,254408,3,0,61,1,2,2,0],["2026-04-23",2038,254408,3,0,61,1,2,2,0],["2026-04-23",1026,254408,3,0,61,1,2,2,0],["2026-04-23",1884,254408,3,0,61,1,2,2,0],["2026-04-23",2031,254408,3,0,61,1,2,2,0],["2026-04-23",2031,254408,3,0,61,1,2,2,0],["2026-04-23",2031,254408,3,0,61,1,2,2,0],["2026-04-23",976,254024,3,0,51,1,2,2,0],["2026-04-23",1150,253500,3,0,51,1,2,2,0],["2026-04-23",1196,253110,3,0,61,1,2,2,0],["2026-04-23",182,252464,3,0,51,1,2,2,0],["2026-04-23",1150,252232,3,0,51,1,2,2,0],["2026-04-23",1150,252232,3,0,51,1,2,2,0],["2026-04-23",1828,251888,3,0,61,1,2,2,0],["2026-04-23",1778,251812,3,0,61,1,2,2,0],["2026-04-23",543,251648,3,0,51,1,2,2,0],["2026-04-23",3828,251272,3,0,78,1,3,2,0],["2026-04-23",200,250800,3,0,97,1,2,2,0],["2026-04-23",867,250000,11,0,32,1,2,1,0],["2026-04-23",1828,249312,3,0,61,1,2,2,0],["2026-04-23",2095,249216,3,0,61,1,2,2,0],["2026-04-23",2262,249216,3,0,61,1,2,2,0],["2026-04-23",1685,248040,3,0,61,1,2,2,0],["2026-04-23",2251,246864,3,0,61,1,2,2,0],["2026-04-23",2251,246864,3,0,61,1,2,2,0],["2026-04-23",1171,246668,3,0,82,1,2,2,0],["2026-04-23",236,246360,3,0,82,1,2,2,0],["2026-04-23",200,245784,3,0,61,1,2,2,0],["2026-04-23",1590,245272,3,0,61,1,2,2,0],["2026-04-23",3828,244752,9,0,78,1,3,6,0],["2026-04-23",1375,244024,3,0,61,1,2,2,0],["2026-04-23",2103,243584,3,0,61,1,2,2,0],["2026-04-23",821,243472,3,0,51,1,2,2,0],["2026-04-23",1729,242540,3,0,61,1,3,2,0],["2026-04-23",200,240768,3,0,97,1,2,2,0],["2026-04-23",543,240384,3,0,51,1,2,2,0],["2026-04-23",182,238976,3,0,51,1,2,2,0],["2026-04-23",1422,238832,3,0,61,1,2,2,0],["2026-04-23",1422,238260,3,0,61,1,2,2,0],["2026-04-23",1375,236236,3,0,61,1,2,2,0],["2026-04-23",821,236152,3,0,51,1,2,2,0],["2026-04-23",1457,235752,3,0,97,1,2,2,0],["2026-04-23",200,235752,3,0,61,1,2,2,0],["2026-04-23",3828,234490,3,0,78,1,3,2,0],["2026-04-23",182,234480,3,0,51,1,2,2,0],["2026-04-23",1171,234060,3,0,82,1,2,2,0],["2026-04-23",1859,233784,3,0,82,1,2,2,0],["2026-04-23",1414,233640,3,0,61,1,2,2,0],["2026-04-23",1807,233520,3,0,61,1,2,2,0],["2026-04-23",1828,232512,3,0,61,1,2,2,0],["2026-04-23",2286,231728,3,0,82,1,2,2,0],["2026-04-23",2031,231044,3,0,61,1,2,2,0],["2026-04-23",2038,230736,3,0,61,1,2,2,0],["2026-04-23",2011,229600,3,0,61,1,2,2,0],["2026-04-23",2094,228448,3,0,61,1,2,2,0],["2026-04-23",1457,228228,3,0,61,1,2,2,0],["2026-04-23",200,228228,3,0,61,1,2,2,0],["2026-04-23",1828,228160,3,0,61,1,2,2,0],["2026-04-23",1859,228000,3,0,82,1,2,2,0],["2026-04-23",1230,226486,3,0,51,1,2,2,0],["2026-04-23",1859,226336,3,0,82,1,2,2,0],["2026-04-23",821,225892,3,0,51,1,2,2,0],["2026-04-23",2307,225224,3,0,51,1,2,2,0],["2026-04-23",2001,225120,3,0,61,1,2,2,0],["2026-04-23",1778,225120,3,0,61,1,2,2,0],["2026-04-23",1729,225120,3,0,61,1,3,2,0],["2026-04-23",1729,225120,3,0,61,1,3,2,0],["2026-04-23",976,224800,3,0,51,1,2,2,0],["2026-04-23",1110,223740,3,0,61,1,2,2,0],["2026-04-23",1375,223256,3,0,61,1,2,2,0],["2026-04-23",1807,223136,3,0,61,1,2,2,0],["2026-04-23",1375,221440,3,0,61,1,2,2,0],["2026-04-23",1948,221244,3,0,77,1,2,2,0],["2026-04-23",2638,220000,3,0,0,1,2,2,0],["2026-04-23",1312,219960,3,0,82,1,2,2,0],["2026-04-23",2049,219300,3,0,20,1,4,2,0],["2026-04-23",1859,218628,3,0,82,1,2,2,0],["2026-04-23",3828,218120,1,0,78,1,3,0,0],["2026-04-23",3828,218120,9,0,78,1,3,6,0],["2026-04-23",2133,218064,3,0,61,1,2,2,0],["2026-04-23",1087,218064,3,0,61,1,2,2,0],["2026-04-23",1375,218064,3,0,61,1,2,2,0],["2026-04-23",1375,218064,3,0,61,1,2,2,0],["2026-04-23",1375,218064,3,0,61,1,2,2,0],["2026-04-23",1375,218064,3,0,61,1,2,2,0],["2026-04-23",1375,218064,3,0,61,1,2,2,0],["2026-04-23",1778,218064,3,0,61,1,2,2,0],["2026-04-23",1778,218064,3,0,61,1,2,2,0],["2026-04-23",1407,218064,3,0,61,1,2,2,0],["2026-04-23",1594,218064,3,0,61,1,2,2,0],["2026-04-23",1087,217448,3,0,61,1,2,2,0],["2026-04-23",1758,217415,3,0,61,1,2,2,0],["2026-04-23",2286,217245,3,0,82,1,2,2,0],["2026-04-23",200,216766,3,0,61,1,2,2,0],["2026-04-23",1821,216000,3,0,61,1,2,2,0],["2026-04-23",1230,215808,3,0,51,1,2,2,0],["2026-04-23",1230,215808,3,0,51,1,2,2,0],["2026-04-23",1561,215688,3,0,61,1,2,2,0],["2026-04-23",1230,214416,3,0,51,1,2,2,0],["2026-04-23",1859,214340,3,0,82,1,2,2,0],["2026-04-23",1717,214170,3,0,61,1,2,2,0],["2026-04-23",200,214170,3,0,61,1,2,2,0],["2026-04-23",1948,213828,3,0,77,1,2,2,0],["2026-04-23",36,213828,3,0,61,1,2,2,0],["2026-04-23",2251,213504,3,0,61,1,2,2,0],["2026-04-23",2251,213504,3,0,61,1,2,2,0],["2026-04-23",1807,213504,3,0,61,1,2,2,0],["2026-04-23",1561,212872,3,0,61,1,2,2,0],["2026-04-23",1348,212404,3,0,82,1,2,2,0],["2026-04-23",1561,210672,3,0,61,1,2,2,0],["2026-04-23",200,210672,3,0,61,1,2,2,0],["2026-04-23",2031,210672,3,0,61,1,2,2,0],["2026-04-23",821,210616,3,0,51,1,2,2,0],["2026-04-23",1403,210540,3,0,82,1,2,2,0],["2026-04-23",200,210276,3,0,61,1,2,2,0],["2026-04-23",1948,210120,3,0,77,1,2,2,0],["2026-04-23",1821,210000,3,0,61,1,2,2,0],["2026-04-23",200,209418,3,0,97,1,2,2,0],["2026-04-23",1828,207760,3,0,61,1,2,2,0],["2026-04-23",1791,207680,3,0,61,1,2,2,0],["2026-04-23",1422,207680,3,0,61,1,2,2,0],["2026-04-23",1422,207680,3,0,61,1,2,2,0],["2026-04-23",2063,206360,3,0,61,1,2,2,0],["2026-04-23",1852,205520,3,0,61,1,2,2,0],["2026-04-23",1802,205520,3,0,61,1,2,2,0],["2026-04-23",2343,205160,3,0,82,1,2,2,0],["2026-04-23",1448,205084,3,0,61,1,2,2,0],["2026-04-23",1828,204832,3,0,61,1,2,2,0],["2026-04-23",3055,204464,3,0,77,1,0,2,0],["2026-04-23",1171,204288,3,0,82,1,2,2,0],["2026-04-23",3055,204272,3,0,51,1,0,2,0],["2026-04-23",3055,204272,3,0,51,1,0,2,0],["2026-04-23",543,204176,3,0,51,1,2,2,0],["2026-04-23",236,203420,3,0,82,1,2,2,0],["2026-04-23",236,203420,3,0,82,1,2,2,0],["2026-04-23",1272,203392,2,0,123,1,2,1,0],["2026-04-23",1138,202518,3,0,51,1,2,2,0],["2026-04-23",1791,202488,3,0,61,1,2,2,0],["2026-04-23",1375,202488,3,0,61,1,2,2,0],["2026-04-23",2097,202488,3,0,61,1,2,2,0],["2026-04-23",200,202488,3,0,61,1,2,2,0],["2026-04-23",1422,202488,3,0,61,1,2,2,0],["2026-04-23",1196,202488,3,0,61,1,2,2,0],["2026-04-23",1196,202488,3,0,61,1,2,2,0],["2026-04-23",1890,201468,3,0,77,1,2,2,0],["2026-04-23",3828,201026,9,0,78,1,3,6,0],["2026-04-23",1403,200000,3,0,82,1,2,2,0],["2026-04-23",3996,200000,8,0,0,1,2,3,0],["2026-04-23",2357,199992,3,0,82,1,2,2,0],["2026-04-23",1407,199892,3,0,61,1,2,2,0],["2026-04-23",1828,199640,3,0,61,1,2,2,0],["2026-04-23",2060,199601,3,0,61,1,2,2,0],["2026-04-23",2975,199205,30,0,59,1,2,0,0],["2026-04-23",2286,198856,3,0,82,1,2,2,0],["2026-04-23",2286,198856,3,0,82,1,2,2,0],["2026-04-23",3828,198732,1,0,78,1,3,0,0],["2026-04-23",1828,196528,3,0,61,1,2,2,0],["2026-04-23",2456,196240,6,0,119,1,2,3,0],["2026-04-23",2176,196170,2,0,81,1,2,1,0],["2026-04-23",1403,195440,3,0,82,1,2,2,0],["2026-04-23",1807,193488,3,0,61,1,2,2,0],["2026-04-23",2001,193402,3,0,61,1,2,2,0],["2026-04-23",1457,193116,3,0,61,1,2,2,0],["2026-04-23",1828,192960,3,0,61,1,2,2,0],["2026-04-23",1859,192900,3,0,82,1,2,2,0],["2026-04-23",1948,192816,3,0,77,1,2,2,0],["2026-04-23",1948,192816,3,0,77,1,2,2,0],["2026-04-23",200,192104,3,0,61,1,2,2,0],["2026-04-23",821,190720,3,0,51,1,2,2,0],["2026-04-23",4004,190292,2,0,29,1,2,1,0],["2026-04-23",1717,189981,3,0,61,1,2,2,0],["2026-04-23",543,189616,3,0,51,1,2,2,0],["2026-04-23",1375,189508,3,0,61,1,2,2,0],["2026-04-23",2239,189120,3,0,51,1,2,2,0],["2026-04-23",2011,189000,3,0,61,1,2,2,0],["2026-04-23",1821,189000,3,0,61,1,2,2,0],["2026-04-23",1828,188916,3,0,61,1,2,2,0],["2026-04-23",3828,188548,4,0,78,1,3,0,0],["2026-04-23",2060,188210,3,0,61,1,2,2,0],["2026-04-23",1828,187600,3,0,61,1,2,2,0],["2026-04-23",2133,186912,3,0,97,1,2,2,0],["2026-04-23",543,186912,3,0,97,1,2,2,0],["2026-04-23",1168,186912,3,0,61,1,2,2,0],["2026-04-23",2038,186912,3,0,61,1,2,2,0],["2026-04-23",1828,186260,3,0,61,1,2,2,0],["2026-04-23",200,186219,3,0,61,1,2,2,0],["2026-04-23",4007,186030,3,0,61,1,2,2,0],["2026-04-23",1821,186000,3,0,61,1,2,2,0],["2026-04-23",1828,185456,3,0,61,1,2,2,0],["2026-04-23",1948,185400,3,0,77,1,2,2,0],["2026-04-23",1948,185400,3,0,77,1,2,2,0],["2026-04-23",1948,185400,3,0,77,1,2,2,0],["2026-04-23",1171,185140,3,0,82,1,2,2,0],["2026-04-23",1807,184968,3,0,61,1,2,2,0],["2026-04-23",1685,184968,3,0,61,1,2,2,0],["2026-04-23",1312,184562,3,0,82,1,2,2,0],["2026-04-23",2033,183018,3,0,61,1,2,2,0],["2026-04-23",3828,182450,30,0,78,1,3,0,0],["2026-04-23",821,182200,3,0,51,1,2,2,0],["2026-04-23",2583,182000,3,0,82,1,2,2,0],["2026-04-23",2001,181720,3,0,61,1,2,2,0],["2026-04-23",2095,181720,3,0,61,1,2,2,0],["2026-04-23",1375,181720,3,0,61,1,2,2,0],["2026-04-23",1717,181720,3,0,61,1,2,2,0],["2026-04-23",1561,181720,3,0,61,1,2,2,0],["2026-04-23",1448,181720,3,0,61,1,2,2,0],["2026-04-23",200,181720,3,0,61,1,2,2,0],["2026-04-23",200,181720,3,0,61,1,2,2,0],["2026-04-23",200,181720,3,0,61,1,2,2,0],["2026-04-23",1422,181720,3,0,61,1,2,2,0],["2026-04-23",2262,181720,3,0,61,1,2,2,0],["2026-04-23",200,181440,3,0,61,1,2,2,0],["2026-04-23",2014,181053,30,0,96,1,7,0,0],["2026-04-23",3828,181040,3,0,88,1,3,2,0],["2026-04-23",2096,180576,3,0,61,1,2,2,0],["2026-04-23",182,180528,3,0,51,1,2,2,0],["2026-04-23",821,180528,3,0,51,1,2,2,0],["2026-04-23",821,180528,3,0,51,1,2,2,0],["2026-04-23",1422,180422,3,0,61,1,2,2,0],["2026-04-23",1685,180304,3,0,61,1,2,2,0],["2026-04-23",1802,179968,3,0,61,1,2,2,0],["2026-04-23",821,179840,3,0,51,1,2,2,0],["2026-04-23",2343,179316,3,0,82,1,2,2,0],["2026-04-23",1087,179124,3,0,61,1,2,2,0],["2026-04-23",1717,179124,3,0,61,1,2,2,0],["2026-04-23",1758,179124,3,0,61,1,2,2,0],["2026-04-23",1828,178250,3,0,61,1,2,2,0],["2026-04-23",1244,178100,3,0,61,1,2,2,0],["2026-04-23",1807,177628,3,0,61,1,2,2,0],["2026-04-23",3828,177456,4,0,78,1,3,0,0],["2026-04-23",1448,177156,3,0,61,1,2,2,0],["2026-04-23",1828,177152,3,0,61,1,2,2,0],["2026-04-23",1448,176814,3,0,61,1,2,2,0],["2026-04-23",543,176528,3,0,97,1,2,2,0],["2026-04-23",1717,175560,3,0,97,1,2,2,0],["2026-04-23",200,175560,3,0,97,1,2,2,0],["2026-04-23",2093,175560,3,0,61,1,2,2,0],["2026-04-23",1791,175230,3,0,61,1,2,2,0],["2026-04-23",1594,174933,3,0,61,1,2,2,0],["2026-04-23",3828,174496,4,0,78,1,3,0,0],["2026-04-23",36,174384,3,0,61,1,2,2,0],["2026-04-23",1448,174306,3,0,61,1,2,2,0],["2026-04-23",2038,174306,3,0,61,1,2,2,0],["2026-04-23",2038,174306,3,0,61,1,2,2,0],["2026-04-23",2095,173932,3,0,61,1,2,2,0],["2026-04-23",2216,173932,3,0,61,1,2,2,0],["2026-04-23",1375,173932,3,0,61,1,2,2,0],["2026-04-23",1717,173932,3,0,61,1,2,2,0],["2026-04-23",2103,173932,3,0,61,1,2,2,0],["2026-04-23",1330,173745,2,0,8,1,2,1,0],["2026-04-23",1330,173745,2,0,8,1,2,1,0],["2026-04-23",2252,173699,3,0,20,1,2,2,0],["2026-04-23",1422,173052,3,0,61,1,2,2,0],["2026-04-23",1948,173040,3,0,77,1,2,2,0],["2026-04-23",1828,173000,3,0,61,1,2,2,0],["2026-04-23",1312,171680,3,0,82,1,2,2,0],["2026-04-23",36,171616,3,0,61,1,2,2,0],["2026-04-23",2093,171520,3,0,61,1,2,2,0],["2026-04-23",1778,171336,3,0,61,1,2,2,0],["2026-04-23",1422,171336,3,0,61,1,2,2,0],["2026-04-23",1348,171024,3,0,82,1,2,2,0],["2026-04-23",1348,171024,3,0,82,1,2,2,0],["2026-04-23",1348,171024,3,0,82,1,2,2,0],["2026-04-23",1948,170568,3,0,77,1,2,2,0],["2026-04-23",2095,170100,3,0,61,1,2,2,0],["2026-04-23",1717,170038,3,0,61,1,2,2,0],["2026-04-23",2013,168840,3,0,61,1,2,2,0],["2026-04-23",1778,168840,3,0,61,1,2,2,0],["2026-04-23",1828,168840,3,0,61,1,2,2,0],["2026-04-23",200,168840,3,0,61,1,2,2,0],["2026-04-23",1758,168740,3,0,61,1,2,2,0],["2026-04-23",1422,168740,3,0,61,1,2,2,0],["2026-04-23",200,168036,3,0,61,1,2,2,0],["2026-04-23",3828,167935,3,0,78,1,3,2,0],["2026-04-23",2216,167442,3,0,61,1,2,2,0],["2026-04-23",1114,167000,2,0,49,1,2,1,0],["2026-04-23",1717,166782,3,0,61,1,2,2,0],["2026-04-23",200,166782,3,0,97,1,2,2,0],["2026-04-23",1244,166400,3,0,61,1,2,2,0],["2026-04-23",2095,166144,3,0,61,1,2,2,0],["2026-04-23",200,166144,3,0,61,1,2,2,0],["2026-04-23",2031,166144,3,0,61,1,2,2,0],["2026-04-23",1196,166144,3,0,61,1,2,2,0],["2026-04-23",919,166144,3,0,61,1,2,2,0],["2026-04-23",1948,165624,3,0,77,1,2,2,0],["2026-04-23",3828,165575,2,0,78,1,3,1,0],["2026-04-23",3828,165575,3,0,78,1,3,2,0],["2026-04-23",2033,165495,3,0,61,1,2,2,0],["2026-04-23",2474,164944,3,0,61,1,2,2,0],["2026-04-23",1244,164846,3,0,61,1,2,2,0],["2026-04-23",1168,164846,3,0,61,1,2,2,0],["2026-04-23",2031,164846,3,0,61,1,2,2,0],["2026-04-23",1807,164416,3,0,61,1,2,2,0],["2026-04-23",200,164274,3,0,97,1,2,2,0],["2026-04-23",3828,163590,9,0,78,1,3,6,0],["2026-04-23",3828,163590,1,0,78,1,3,0,0],["2026-04-23",1791,163548,3,0,61,1,2,2,0],["2026-04-23",1087,163548,3,0,61,1,2,2,0],["2026-04-23",1375,163548,3,0,61,1,2,2,0],["2026-04-23",1778,163548,3,0,61,1,2,2,0],["2026-04-23",1778,163548,3,0,61,1,2,2,0],["2026-04-23",1717,163548,3,0,61,1,2,2,0],["2026-04-23",1758,163548,3,0,61,1,2,2,0],["2026-04-23",1758,163548,3,0,61,1,2,2,0],["2026-04-23",1758,163548,3,0,61,1,2,2,0],["2026-04-23",1758,163548,3,0,61,1,2,2,0],["2026-04-23",1448,163548,3,0,61,1,2,2,0],["2026-04-23",200,163548,3,0,61,1,2,2,0],["2026-04-23",200,163548,3,0,61,1,2,2,0],["2026-04-23",200,163548,3,0,61,1,2,2,0],["2026-04-23",200,163548,3,0,61,1,2,2,0],["2026-04-23",200,163548,3,0,61,1,2,2,0],["2026-04-23",1794,163548,3,0,61,1,2,2,0],["2026-04-23",1594,163548,3,0,61,1,2,2,0],["2026-04-23",2031,163548,3,0,61,1,2,2,0],["2026-04-23",2314,163548,3,0,61,1,2,2,0],["2026-04-23",1196,163548,3,0,61,1,2,2,0],["2026-04-23",1196,163548,3,0,61,1,2,2,0],["2026-04-23",1729,163480,3,0,61,1,3,2,0],["2026-04-23",1594,163020,3,0,61,1,2,2,0],["2026-04-23",1171,162832,3,0,82,1,2,2,0],["2026-04-23",1778,162810,3,0,61,1,2,2,0],["2026-04-23",2038,162250,3,0,61,1,2,2,0],["2026-04-23",2031,162250,3,0,61,1,2,2,0],["2026-04-23",2060,162250,3,0,61,1,2,2,0],["2026-04-23",3828,162170,3,0,78,1,3,2,0],["2026-04-23",3828,162170,3,0,78,1,3,2,0],["2026-04-23",2103,161928,3,0,61,1,2,2,0],["2026-04-23",1422,160952,3,0,61,1,2,2,0],["2026-04-23",2033,160800,3,0,61,1,2,2,0],["2026-04-23",1948,160680,3,0,77,1,2,2,0],["2026-04-23",821,159720,3,0,51,1,2,2,0],["2026-04-23",821,159720,3,0,51,1,2,2,0],["2026-04-23",821,159720,3,0,51,1,2,2,0],["2026-04-23",821,159720,3,0,51,1,2,2,0],["2026-04-23",1244,159712,3,0,61,1,2,2,0],["2026-04-23",200,158790,3,0,61,1,2,2,0],["2026-04-23",1807,158544,3,0,61,1,2,2,0],["2026-04-23",1807,158544,3,0,61,1,2,2,0],["2026-04-23",2031,158356,3,0,61,1,2,2,0],["2026-04-23",1948,158208,3,0,77,1,2,2,0],["2026-04-23",1948,158208,3,0,77,1,2,2,0],["2026-04-23",1948,158208,3,0,77,1,2,2,0],["2026-04-23",200,158004,3,0,61,1,2,2,0],["2026-04-23",200,158004,3,0,61,1,2,2,0],["2026-04-23",200,158004,3,0,61,1,2,2,0],["2026-04-23",2031,158004,3,0,61,1,2,2,0],["2026-04-23",1828,157304,3,0,61,1,2,2,0],["2026-04-23",2162,157058,3,0,61,1,2,2,0],["2026-04-23",2038,157058,3,0,61,1,2,2,0],["2026-04-23",2094,156800,3,0,61,1,2,2,0],["2026-04-23",2093,156409,3,0,61,1,2,2,0],["2026-04-23",1821,156000,3,0,61,1,2,2,0],["2026-04-23",1197,155925,8,0,94,1,2,3,0],["2026-04-23",1375,155760,3,0,61,1,2,2,0],["2026-04-23",1758,155760,3,0,61,1,2,2,0],["2026-04-23",1594,155760,3,0,61,1,2,2,0],["2026-04-23",1890,155118,3,0,77,1,2,2,0],["2026-04-23",1168,155111,3,0,61,1,2,2,0],["2026-04-23",4007,155111,3,0,61,1,2,2,0],["2026-04-23",1375,155008,3,0,61,1,2,2,0],["2026-04-23",36,155008,3,0,61,1,2,2,0],["2026-04-23",821,154936,3,0,51,1,2,2,0],["2026-04-23",821,154936,3,0,51,1,2,2,0],["2026-04-23",1422,154869,3,0,97,1,2,2,0],["2026-04-23",2357,154544,3,0,82,1,2,2,0],["2026-04-23",2543,154000,3,0,82,1,2,2,0],["2026-04-23",2094,153813,3,0,61,1,2,2,0],["2026-04-23",1717,153813,3,0,61,1,2,2,0],["2026-04-23",2094,153400,3,0,61,1,2,2,0],["2026-04-23",543,153216,3,0,51,1,2,2,0],["2026-04-23",1778,153164,3,0,61,1,2,2,0],["2026-04-23",1758,153164,3,0,61,1,2,2,0],["2026-04-23",200,152988,3,0,61,1,2,2,0],["2026-04-23",4,152448,3,0,61,1,2,2,0],["2026-04-23",200,152361,3,0,61,1,2,2,0],["2026-04-23",1422,151734,3,0,61,1,2,2,0],["2026-04-23",1422,151734,3,0,97,1,2,2,0],["2026-04-23",1717,150568,3,0,61,1,2,2,0],["2026-04-23",1717,150568,3,0,61,1,2,2,0],["2026-04-23",1594,150568,3,0,61,1,2,2,0],["2026-04-23",1457,150480,3,0,61,1,2,2,0],["2026-04-23",1594,150480,3,0,61,1,2,2,0],["2026-04-23",1778,150080,3,0,61,1,2,2,0],["2026-04-23",1778,150080,3,0,61,1,2,2,0],["2026-04-23",1778,150080,3,0,61,1,2,2,0],["2026-04-23",1778,150080,3,0,61,1,2,2,0],["2026-04-23",1828,150080,3,0,61,1,2,2,0],["2026-04-23",3415,150080,3,0,61,1,2,2,0],["2026-04-23",200,150080,3,0,61,1,2,2,0],["2026-04-23",1729,150080,3,0,61,1,3,2,0],["2026-04-23",1729,150080,3,0,61,1,3,2,0],["2026-04-23",1729,150080,3,0,61,1,3,2,0],["2026-04-23",1422,149919,3,0,61,1,2,2,0],["2026-04-23",200,149800,3,0,61,1,2,2,0],["2026-04-23",1168,149270,3,0,61,1,2,2,0],["2026-04-23",236,149172,3,0,82,1,2,2,0],["2026-04-23",1403,149096,3,0,82,1,2,2,0],["2026-04-23",1948,148320,3,0,77,1,2,2,0],["2026-04-23",1948,148320,3,0,77,1,2,2,0],["2026-04-23",1948,148320,3,0,77,1,2,2,0],["2026-04-23",1948,148320,3,0,77,1,2,2,0],["2026-04-23",1778,147972,3,0,61,1,2,2,0],["2026-04-23",1717,147972,3,0,61,1,2,2,0],["2026-04-23",3828,147781,3,0,78,1,3,2,0],["2026-04-23",2014,147382,30,0,96,1,7,0,0],["2026-04-23",1124,146880,3,0,82,1,2,2,0],["2026-04-23",1087,146804,3,0,61,1,2,2,0],["2026-04-23",1778,146674,3,0,61,1,2,2,0],["2026-04-23",200,145464,3,0,97,1,2,2,0],["2026-04-23",1802,145452,3,0,61,1,2,2,0],["2026-04-23",2094,145376,3,0,61,1,2,2,0],["2026-04-23",1414,145376,3,0,61,1,2,2,0],["2026-04-23",2133,145376,3,0,61,1,2,2,0],["2026-04-23",2133,145376,3,0,61,1,2,2,0],["2026-04-23",2216,145376,3,0,61,1,2,2,0],["2026-04-23",2216,145376,3,0,61,1,2,2,0],["2026-04-23",1087,145376,3,0,61,1,2,2,0],["2026-04-23",1375,145376,3,0,61,1,2,2,0],["2026-04-23",1375,145376,3,0,61,1,2,2,0],["2026-04-23",1375,145376,3,0,61,1,2,2,0],["2026-04-23",1778,145376,3,0,61,1,2,2,0],["2026-04-23",1778,145376,3,0,61,1,2,2,0],["2026-04-23",1778,145376,3,0,61,1,2,2,0],["2026-04-23",2000,145376,3,0,61,1,2,2,0],["2026-04-23",1431,145376,3,0,61,1,2,2,0],["2026-04-23",2038,145376,3,0,61,1,2,2,0],["2026-04-23",2038,145376,3,0,61,1,2,2,0],["2026-04-23",200,145376,3,0,61,1,2,2,0],["2026-04-23",200,145376,3,0,61,1,2,2,0],["2026-04-23",200,145376,3,0,61,1,2,2,0],["2026-04-23",200,145376,3,0,61,1,2,2,0],["2026-04-23",1852,145376,3,0,61,1,2,2,0],["2026-04-23",1422,145376,3,0,61,1,2,2,0],["2026-04-23",1422,145376,3,0,61,1,2,2,0],["2026-04-23",2031,145376,3,0,61,1,2,2,0],["2026-04-23",2093,145376,3,0,61,1,2,2,0],["2026-04-23",919,145376,3,0,61,1,2,2,0],["2026-04-23",919,145376,3,0,61,1,2,2,0],["2026-04-23",919,145376,3,0,61,1,2,2,0],["2026-04-23",2191,144900,30,0,8,1,2,0,0],["2026-04-23",1828,144720,3,0,61,1,2,2,0],["2026-04-23",1802,144384,3,0,61,1,2,2,0],["2026-04-23",1124,144300,3,0,82,1,2,2,0],["2026-04-23",2095,144078,3,0,61,1,2,2,0],["2026-04-23",1717,144078,3,0,61,1,2,2,0],["2026-04-23",1717,144078,3,0,61,1,2,2,0],["2026-04-23",200,144078,3,0,61,1,2,2,0],["2026-04-23",2060,144078,3,0,61,1,2,2,0],["2026-04-23",1821,143864,3,0,61,1,2,2,0],["2026-04-23",1852,143864,3,0,61,1,2,2,0],["2026-04-23",2014,143640,30,0,96,1,7,0,0],["2026-04-23",1948,143376,3,0,77,1,2,2,0],["2026-04-23",1807,143130,3,0,61,1,2,2,0],["2026-04-23",1807,143130,3,0,61,1,2,2,0],["2026-04-23",1375,142780,3,0,61,1,2,2,0],["2026-04-23",1375,142780,3,0,61,1,2,2,0],["2026-04-23",1821,142780,3,0,61,1,2,2,0],["2026-04-23",1828,142710,3,0,61,1,2,2,0],["2026-04-23",3828,142629,9,0,78,1,3,6,0],["2026-04-23",2550,142600,3,0,51,1,2,2,0],["2026-04-23",1948,142140,3,0,77,1,2,2,0],["2026-04-23",3828,141562,1,0,78,1,3,0,0],["2026-04-23",200,141120,3,0,61,1,2,2,0],["2026-04-23",1948,140904,3,0,77,1,2,2,0],["2026-04-23",1717,140448,3,0,61,1,2,2,0],["2026-04-23",1561,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,97,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",200,140448,3,0,61,1,2,2,0],["2026-04-23",2031,140448,3,0,61,1,2,2,0],["2026-04-23",1244,140400,3,0,61,1,2,2,0],["2026-04-23",2038,140184,3,0,61,1,2,2,0],["2026-04-23",4,139744,3,0,61,1,2,2,0],["2026-04-23",3828,139736,3,0,78,1,3,2,0],["2026-04-23",1890,139668,3,0,77,1,2,2,0],["2026-04-23",1802,138964,3,0,61,1,2,2,0],["2026-04-23",2216,138886,3,0,61,1,2,2,0],["2026-04-23",3828,138560,9,0,78,1,3,6,0],["2026-04-23",1948,138432,3,0,77,1,2,2,0],["2026-04-23",1948,138432,3,0,77,1,2,2,0],["2026-04-23",2013,138400,3,0,61,1,2,2,0],["2026-04-23",2543,138000,3,0,82,1,2,2,0],["2026-04-23",1948,137814,3,0,77,1,2,2,0],["2026-04-23",1778,137588,3,0,61,1,2,2,0],["2026-04-23",1859,137184,3,0,82,1,2,2,0],["2026-04-23",200,136939,3,0,61,1,2,2,0],["2026-04-23",1375,136864,3,0,61,1,2,2,0],["2026-04-23",1375,136864,3,0,61,1,2,2,0],["2026-04-23",1717,136290,3,0,61,1,2,2,0],["2026-04-23",1948,135960,3,0,77,1,2,2,0],["2026-04-23",2073,135904,3,0,82,1,2,2,0],["2026-04-23",1375,135632,3,0,61,1,2,2,0],["2026-04-23",1828,135632,3,0,61,1,2,2,0],["2026-04-23",1828,135632,3,0,61,1,2,2,0],["2026-04-23",1828,135632,3,0,61,1,2,2,0],["2026-04-23",1828,135632,3,0,61,1,2,2,0],["2026-04-23",36,135632,3,0,61,1,2,2,0],["2026-04-23",821,135568,3,0,51,1,2,2,0],["2026-04-23",3828,135440,3,0,78,1,3,2,0],["2026-04-23",200,135432,3,0,97,1,2,2,0],["2026-04-23",2031,135432,3,0,61,1,2,2,0],["2026-04-23",2314,134992,3,0,61,1,2,2,0],["2026-04-23",1828,134757,3,0,61,1,2,2,0],["2026-04-23",3828,134348,3,0,78,1,3,2,0],["2026-04-23",200,134000,3,0,61,1,2,2,0],["2026-04-23",1859,133928,3,0,82,1,2,2,0],["2026-04-23",1948,133488,3,0,77,1,2,2,0],["2026-04-23",1948,133488,3,0,77,1,2,2,0],["2026-04-23",1422,132924,3,0,61,1,2,2,0],["2026-04-23",1828,132864,3,0,61,1,2,2,0],["2026-04-23",1828,132864,3,0,61,1,2,2,0],["2026-04-23",1168,132632,3,0,51,1,2,2,0],["2026-04-23",3828,132460,2,0,78,1,3,1,0],["2026-04-23",1590,132172,3,0,61,1,2,2,0],["2026-04-23",1448,131670,3,0,61,1,2,2,0],["2026-04-23",2001,131560,3,0,61,1,2,2,0],["2026-04-23",2001,131320,3,0,61,1,2,2,0],["2026-04-23",1778,131320,3,0,61,1,2,2,0],["2026-04-23",1778,131320,3,0,61,1,2,2,0],["2026-04-23",200,131320,3,0,61,1,2,2,0],["2026-04-23",3828,131235,3,0,78,1,3,2,0],["2026-04-23",3828,131235,3,0,78,1,3,2,0],["2026-04-23",1890,131016,3,0,77,1,2,2,0],["2026-04-23",1948,131016,3,0,77,1,2,2,0],["2026-04-23",1312,130700,3,0,82,1,2,2,0],["2026-04-23",3828,130468,3,0,78,1,3,2,0],["2026-04-23",200,130416,3,0,61,1,2,2,0],["2026-04-23",1422,130416,3,0,61,1,2,2,0],["2026-04-23",2343,130096,3,0,82,1,2,2,0],["2026-04-23",36,130096,3,0,61,1,2,2,0],["2026-04-23",2133,129800,3,0,61,1,2,2,0],["2026-04-23",1087,129800,3,0,61,1,2,2,0],["2026-04-23",1375,129800,3,0,61,1,2,2,0],["2026-04-23",1717,129800,3,0,61,1,2,2,0],["2026-04-23",2286,129312,3,0,82,1,2,2,0],["2026-04-23",2014,129270,30,0,96,1,7,0,0],["2026-04-23",1890,129162,3,0,77,1,2,2,0],["2026-04-23",1729,129000,3,0,61,1,3,2,0],["2026-04-23",2583,128768,3,0,82,1,2,2,0],["2026-04-23",1778,128640,3,0,61,1,2,2,0],["2026-04-23",200,128640,3,0,61,1,2,2,0],["2026-04-23",1859,128604,3,0,82,1,2,2,0],["2026-04-23",1791,128502,3,0,61,1,2,2,0],["2026-04-23",200,128502,3,0,61,1,2,2,0],["2026-04-23",1890,127926,3,0,77,1,2,2,0],["2026-04-23",1717,127908,3,0,61,1,2,2,0],["2026-04-23",1821,127853,3,0,61,1,2,2,0],["2026-04-23",3828,127756,2,0,78,1,3,1,0],["2026-04-23",1828,127624,3,0,61,1,2,2,0],["2026-04-23",1448,127512,3,0,61,1,2,2,0],["2026-04-23",200,127281,3,0,61,1,2,2,0],["2026-04-23",2095,127204,3,0,61,1,2,2,0],["2026-04-23",2095,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1375,127204,3,0,61,1,2,2,0],["2026-04-23",1778,127204,3,0,61,1,2,2,0],["2026-04-23",1717,127204,3,0,61,1,2,2,0],["2026-04-23",1758,127204,3,0,61,1,2,2,0],["2026-04-23",1758,127204,3,0,61,1,2,2,0],["2026-04-23",1561,127204,3,0,61,1,2,2,0],["2026-04-23",2097,127204,3,0,61,1,2,2,0],["2026-04-23",1431,127204,3,0,61,1,2,2,0],["2026-04-23",2038,127204,3,0,61,1,2,2,0],["2026-04-23",200,127204,3,0,61,1,2,2,0],["2026-04-23",200,127204,3,0,61,1,2,2,0],["2026-04-23",200,127204,3,0,61,1,2,2,0],["2026-04-23",1422,127204,3,0,61,1,2,2,0],["2026-04-23",1422,127204,3,0,61,1,2,2,0],["2026-04-23",1196,127204,3,0,61,1,2,2,0],["2026-04-23",1196,127204,3,0,61,1,2,2,0],["2026-04-23",1196,127204,3,0,61,1,2,2,0],["2026-04-23",4,127040,3,0,61,1,2,2,0],["2026-04-23",2622,126480,3,0,82,1,2,2,0],["2026-04-23",1821,126000,3,0,61,1,2,2,0],["2026-04-23",1778,125960,3,0,61,1,2,2,0],["2026-04-23",2133,125906,3,0,61,1,2,2,0],["2026-04-23",2038,125906,3,0,61,1,2,2,0],["2026-04-23",343,125888,3,0,51,1,2,2,0],["2026-04-23",1807,125514,3,0,61,1,2,2,0],["2026-04-23",1171,125512,3,0,82,1,2,2,0],["2026-04-23",200,125400,3,0,61,1,2,2,0],["2026-04-23",1422,125400,3,0,97,1,2,2,0],["2026-04-23",1778,125257,3,0,61,1,2,2,0],["2026-04-23",200,125257,3,0,61,1,2,2,0],["2026-04-23",2014,125240,30,0,96,1,7,0,0],["2026-04-23",1828,124656,3,0,61,1,2,2,0],["2026-04-23",1778,124620,3,0,61,1,2,2,0],["2026-04-23",1087,124608,3,0,61,1,2,2,0],["2026-04-23",200,124608,3,0,61,1,2,2,0],["2026-04-23",1422,124608,3,0,61,1,2,2,0],["2026-04-23",2262,124608,3,0,61,1,2,2,0],["2026-04-23",2262,124608,3,0,61,1,2,2,0],["2026-04-23",2286,124320,3,0,82,1,2,2,0],["2026-04-23",2286,124320,3,0,82,1,2,2,0],["2026-04-23",1348,124140,3,0,82,1,2,2,0],["2026-04-23",2543,124140,3,0,82,1,2,2,0],["2026-04-23",2543,124140,3,0,82,1,2,2,0],["2026-04-23",200,123840,3,0,61,1,2,2,0],["2026-04-23",1948,123600,3,0,77,1,2,2,0],["2026-04-23",1948,123600,3,0,77,1,2,2,0],["2026-04-23",1948,123600,3,0,77,1,2,2,0],["2026-04-23",1948,123600,3,0,77,1,2,2,0],["2026-04-23",1422,123519,3,0,97,1,2,2,0],["2026-04-23",2421,123312,3,0,61,1,2,2,0],["2026-04-23",2095,123310,3,0,61,1,2,2,0],["2026-04-23",200,123280,3,0,61,1,2,2,0],["2026-04-23",200,122892,3,0,97,1,2,2,0],["2026-04-23",200,122892,3,0,97,1,2,2,0],["2026-04-23",200,122892,3,0,61,1,2,2,0],["2026-04-23",200,122892,3,0,61,1,2,2,0],["2026-04-23",200,122892,3,0,61,1,2,2,0],["2026-04-23",200,122892,3,0,61,1,2,2,0],["2026-04-23",2093,122892,3,0,61,1,2,2,0],["2026-04-23",2014,122870,30,0,96,1,7,0,0],["2026-04-23",1590,122642,3,0,61,1,2,2,0],["2026-04-23",4058,122500,9,0,8,1,2,6,0],["2026-04-23",236,122052,3,0,82,1,2,2,0],["2026-04-23",236,122052,3,0,82,1,2,2,0],["2026-04-23",1778,122012,3,0,61,1,2,2,0],["2026-04-23",3551,121946,13,0,57,1,2,2,0],["2026-04-23",2031,121638,3,0,61,1,2,2,0],["2026-04-23",2613,121380,3,0,82,1,2,2,0],["2026-04-23",2613,121380,3,0,82,1,2,2,0],["2026-04-23",1087,121363,3,0,61,1,2,2,0],["2026-04-23",1948,121128,3,0,77,1,2,2,0],["2026-04-23",1948,121128,3,0,77,1,2,2,0],["2026-04-23",1948,121128,3,0,77,1,2,2,0],["2026-04-23",1729,120960,3,0,61,1,3,2,0],["2026-04-23",2095,120714,3,0,61,1,2,2,0],["2026-04-23",1375,120408,3,0,61,1,2,2,0],["2026-04-23",1457,120384,3,0,97,1,2,2,0],["2026-04-23",1594,120384,3,0,61,1,2,2,0],["2026-04-23",2357,120000,3,0,82,1,2,2,0],["2026-04-23",1214,120000,4,0,27,1,2,7,0],["2026-04-23",1422,119757,3,0,97,1,2,2,0],["2026-04-23",1375,119756,3,0,61,1,2,2,0],["2026-04-23",1821,119600,3,0,61,1,2,2,0],["2026-04-23",2622,119536,3,0,82,1,2,2,0],["2026-04-23",1414,119416,3,0,61,1,2,2,0],["2026-04-23",1375,119416,3,0,61,1,2,2,0],["2026-04-23",1375,119416,3,0,61,1,2,2,0],["2026-04-23",2103,119416,3,0,61,1,2,2,0],["2026-04-23",2124,119416,3,0,61,1,2,2,0],["2026-04-23",200,119416,3,0,61,1,2,2,0],["2026-04-23",3828,119360,3,0,78,1,3,2,0],["2026-04-23",3828,119256,3,0,78,1,3,2,0],["2026-04-23",1948,118656,3,0,77,1,2,2,0],["2026-04-23",1948,118656,3,0,77,1,2,2,0],["2026-04-23",200,118503,3,0,61,1,2,2,0],["2026-04-23",1859,118312,3,0,82,1,2,2,0],["2026-04-23",3828,118250,9,0,78,1,3,6,0],["2026-04-23",1717,118118,3,0,61,1,2,2,0],["2026-04-23",3828,118016,3,0,78,1,3,2,0],["2026-04-23",3828,118016,3,0,78,1,3,2,0],["2026-04-23",3828,118016,3,0,78,1,3,2,0],["2026-04-23",3828,118016,3,0,78,1,3,2,0],["2026-04-23",3828,118016,3,0,78,1,3,2,0],["2026-04-23",1828,117920,3,0,61,1,2,2,0],["2026-04-23",200,117920,3,0,61,1,2,2,0],["2026-04-23",3828,117832,3,0,78,1,3,2,0],["2026-04-23",36,117640,3,0,61,1,2,2,0],["2026-04-23",2001,117600,3,0,61,1,2,2,0],["2026-04-23",2251,117440,3,0,61,1,2,2,0],["2026-04-23",2251,117440,3,0,61,1,2,2,0],["2026-04-23",1422,117249,3,0,61,1,2,2,0],["2026-04-23",2286,116896,3,0,51,1,2,2,0],["2026-04-23",2160,116820,3,0,61,1,2,2,0],["2026-04-23",1754,116820,3,0,61,1,2,2,0],["2026-04-23",1807,116760,3,0,61,1,2,2,0],["2026-04-23",1807,116760,3,0,61,1,2,2,0],["2026-04-23",1828,116256,3,0,61,1,2,2,0],["2026-04-23",3828,116216,3,0,78,1,3,2,0],["2026-04-23",1859,115740,3,0,82,1,2,2,0],["2026-04-23",1859,115740,3,0,82,1,2,2,0],["2026-04-23",1859,115740,3,0,82,1,2,2,0],["2026-04-23",2543,115500,3,0,82,1,2,2,0],["2026-04-23",1717,115368,3,0,61,1,2,2,0],["2026-04-23",2038,115368,3,0,61,1,2,2,0],["2026-04-23",2031,115368,3,0,61,1,2,2,0],["2026-04-23",1375,114224,3,0,61,1,2,2,0],["2026-04-23",2160,114224,3,0,61,1,2,2,0],["2026-04-23",2038,114114,3,0,61,1,2,2,0],["2026-04-23",1890,113712,3,0,77,1,2,2,0],["2026-04-23",1948,113712,3,0,77,1,2,2,0],["2026-04-23",1948,113712,3,0,77,1,2,2,0],["2026-04-23",1087,112960,3,0,61,1,2,2,0],["2026-04-23",200,112926,3,0,61,1,2,2,0],["2026-04-23",1717,112860,3,0,61,1,2,2,0],["2026-04-23",200,112860,3,0,61,1,2,2,0],["2026-04-23",1828,112640,3,0,61,1,2,2,0],["2026-04-23",1778,112560,3,0,61,1,2,2,0],["2026-04-23",1778,112560,3,0,61,1,2,2,0],["2026-04-23",1778,112560,3,0,61,1,2,2,0],["2026-04-23",1778,112560,3,0,61,1,2,2,0],["2026-04-23",1828,112560,3,0,61,1,2,2,0],["2026-04-23",200,112560,3,0,61,1,2,2,0],["2026-04-23",200,112560,3,0,61,1,2,2,0],["2026-04-23",200,112560,3,0,61,1,2,2,0],["2026-04-23",1729,112560,3,0,61,1,3,2,0],["2026-04-23",1729,112560,3,0,61,1,3,2,0],["2026-04-23",1729,112560,3,0,61,1,3,2,0],["2026-04-23",1729,112560,3,0,61,1,3,2,0],["2026-04-23",2631,112356,3,0,82,1,2,2,0],["2026-04-23",1375,112104,3,0,61,1,2,2,0],["2026-04-23",2474,112000,3,0,61,1,2,2,0],["2026-04-23",2400,111606,3,0,61,1,2,2,0],["2026-04-23",1375,110720,3,0,61,1,2,2,0],["2026-04-23",2314,110720,3,0,97,1,2,2,0],["2026-04-23",1422,110352,3,0,61,1,2,2,0],["2026-04-23",1422,110352,3,0,61,1,2,2,0],["2026-04-23",1422,110352,3,0,97,1,2,2,0],["2026-04-23",2481,110059,30,0,73,1,2,0,0],["2026-04-23",1890,109386,3,0,77,1,2,2,0],["2026-04-23",4,109063,3,0,61,1,2,2,0],["2026-04-23",2095,109032,3,0,61,1,2,2,0],["2026-04-23",2095,109032,3,0,61,1,2,2,0],["2026-04-23",2133,109032,3,0,61,1,2,2,0],["2026-04-23",2216,109032,3,0,61,1,2,2,0],["2026-04-23",2216,109032,3,0,61,1,2,2,0],["2026-04-23",1087,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1375,109032,3,0,61,1,2,2,0],["2026-04-23",1778,109032,3,0,61,1,2,2,0],["2026-04-23",1717,109032,3,0,61,1,2,2,0],["2026-04-23",1717,109032,3,0,61,1,2,2,0],["2026-04-23",1758,109032,3,0,61,1,2,2,0],["2026-04-23",1758,109032,3,0,61,1,2,2,0],["2026-04-23",2103,109032,3,0,61,1,2,2,0],["2026-04-23",2038,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",200,109032,3,0,61,1,2,2,0],["2026-04-23",1422,109032,3,0,61,1,2,2,0],["2026-04-23",1594,109032,3,0,61,1,2,2,0],["2026-04-23",2031,109032,3,0,61,1,2,2,0],["2026-04-23",1196,109032,3,0,61,1,2,2,0],["2026-04-23",1196,109032,3,0,61,1,2,2,0],["2026-04-23",1196,109032,3,0,61,1,2,2,0],["2026-04-23",2093,109032,3,0,61,1,2,2,0],["2026-04-23",2093,109032,3,0,61,1,2,2,0],["2026-04-23",919,109032,3,0,61,1,2,2,0],["2026-04-23",3828,108624,3,0,78,1,3,2,0],["2026-04-23",2029,108000,3,0,82,1,2,2,0],["2026-04-23",1821,108000,3,0,61,1,2,2,0],["2026-04-23",4,107984,3,0,61,1,2,2,0],["2026-04-23",1778,107734,3,0,61,1,2,2,0],["2026-04-23",1717,107734,3,0,61,1,2,2,0],["2026-04-23",2162,107734,3,0,61,1,2,2,0],["2026-04-23",2013,107200,3,0,61,1,2,2,0],["2026-04-23",3828,106991,3,0,78,1,3,2,0],["2026-04-23",1828,106848,3,0,61,1,2,2,0],["2026-04-23",1807,106752,3,0,61,1,2,2,0],["2026-04-23",200,106590,3,0,97,1,2,2,0],["2026-04-23",1375,106436,3,0,61,1,2,2,0],["2026-04-23",1778,106436,3,0,61,1,2,2,0],["2026-04-23",2031,106436,3,0,61,1,2,2,0],["2026-04-23",1150,106166,3,0,61,1,2,2,0],["2026-04-23",1312,105464,3,0,82,1,2,2,0],["2026-04-23",1717,105336,3,0,61,1,2,2,0],["2026-04-23",200,105336,3,0,61,1,2,2,0],["2026-04-23",200,105336,3,0,97,1,2,2,0],["2026-04-23",200,105336,3,0,61,1,2,2,0],["2026-04-23",200,105336,3,0,97,1,2,2,0],["2026-04-23",200,105336,3,0,97,1,2,2,0],["2026-04-23",200,105336,3,0,97,1,2,2,0],["2026-04-23",200,105336,3,0,61,1,2,2,0],["2026-04-23",200,105336,3,0,97,1,2,2,0],["2026-04-23",2031,105336,3,0,61,1,2,2,0],["2026-04-23",2093,105336,3,0,61,1,2,2,0],["2026-04-23",3828,104988,3,0,78,1,3,2,0],["2026-04-23",1389,104500,3,0,82,1,2,2,0],["2026-04-23",1389,104500,3,0,82,1,2,2,0],["2026-04-23",1087,104489,3,0,61,1,2,2,0],["2026-04-23",1828,103880,3,0,61,1,2,2,0],["2026-04-23",2001,103840,3,0,61,1,2,2,0],["2026-04-23",1168,103840,3,0,61,1,2,2,0],["2026-04-23",1026,103840,3,0,61,1,2,2,0],["2026-04-23",200,103840,3,0,61,1,2,2,0],["2026-04-23",2031,103840,3,0,61,1,2,2,0],["2026-04-23",1948,103824,3,0,77,1,2,2,0],["2026-04-23",2543,103500,3,0,82,1,2,2,0],["2026-04-23",2543,103500,3,0,82,1,2,2,0],["2026-04-23",2543,103500,3,0,82,1,2,2,0],["2026-04-23",1807,102760,3,0,61,1,2,2,0],["2026-04-23",1778,102542,3,0,61,1,2,2,0],["2026-04-23",2038,102542,3,0,61,1,2,2,0],["2026-04-23",1594,102201,3,0,61,1,2,2,0],["2026-04-23",2014,102100,30,0,96,1,7,0,0],["2026-04-23",2583,102000,3,0,82,1,2,2,0],["2026-04-23",1802,101760,3,0,61,1,2,2,0],["2026-04-23",4,101632,3,0,61,1,2,2,0],["2026-04-23",4,101632,3,0,61,1,2,2,0],["2026-04-23",4,101632,3,0,61,1,2,2,0],["2026-04-23",1422,101574,3,0,61,1,2,2,0],["2026-04-23",1594,101574,3,0,61,1,2,2,0],["2026-04-23",1375,101244,3,0,61,1,2,2,0],["2026-04-23",1375,101244,3,0,61,1,2,2,0],["2026-04-23",1561,101244,3,0,61,1,2,2,0],["2026-04-23",200,101244,3,0,61,1,2,2,0],["2026-04-23",2314,101244,3,0,61,1,2,2,0],["2026-04-23",2286,101160,3,0,51,1,2,2,0],["2026-04-23",1244,100800,3,0,61,1,2,2,0],["2026-04-23",1948,100734,3,0,77,1,2,2,0],["2026-04-23",4,100584,3,0,61,1,2,2,0],["2026-04-23",2001,100558,3,0,61,1,2,2,0],["2026-04-23",3828,100513,4,0,78,1,3,0,0],["2026-04-23",200,100320,3,0,97,1,2,2,0],["2026-04-23",1244,99820,3,0,61,1,2,2,0],["2026-04-23",1717,99297,3,0,61,1,2,2,0],["2026-04-23",2001,99160,3,0,61,1,2,2,0],["2026-04-23",200,99160,3,0,61,1,2,2,0],["2026-04-23",2031,99066,3,0,61,1,2,2,0],["2026-04-23",1375,98648,3,0,61,1,2,2,0],["2026-04-23",1778,98648,3,0,61,1,2,2,0],["2026-04-23",1778,98648,3,0,61,1,2,2,0],["2026-04-23",200,98648,3,0,61,1,2,2,0],["2026-04-23",1422,98648,3,0,61,1,2,2,0],["2026-04-23",3828,97848,3,0,78,1,3,2,0],["2026-04-23",1717,97812,3,0,61,1,2,2,0],["2026-04-23",1087,97623,3,0,61,1,2,2,0],["2026-04-23",200,97185,3,0,61,1,2,2,0],["2026-04-23",1807,96888,3,0,61,1,2,2,0],["2026-04-23",1807,96888,3,0,61,1,2,2,0],["2026-04-23",1828,96880,3,0,61,1,2,2,0],["2026-04-23",1758,96701,3,0,61,1,2,2,0],["2026-04-23",2583,96576,3,0,82,1,2,2,0],["2026-04-23",1171,96552,3,0,82,1,2,2,0],["2026-04-23",1729,96480,3,0,61,1,3,2,0],["2026-04-23",1948,96408,3,0,77,1,2,2,0],["2026-04-23",1948,96408,3,0,77,1,2,2,0],["2026-04-23",1948,96408,3,0,77,1,2,2,0],["2026-04-23",1948,96408,3,0,77,1,2,2,0],["2026-04-23",1375,96052,3,0,61,1,2,2,0],["2026-04-23",1758,96052,3,0,61,1,2,2,0],["2026-04-23",1168,96052,3,0,61,1,2,2,0],["2026-04-23",1008,96052,3,0,61,1,2,2,0],["2026-04-23",4007,96052,3,0,61,1,2,2,0],["2026-04-23",200,95931,3,0,61,1,2,2,0],["2026-04-23",200,95040,3,0,61,1,2,2,0],["2026-04-23",2809,95000,6,0,8,1,2,3,0],["2026-04-23",236,94928,3,0,82,1,2,2,0],["2026-04-23",1422,94754,3,0,61,1,2,2,0],["2026-04-23",1890,93936,3,0,77,1,2,2,0],["2026-04-23",1948,93936,3,0,77,1,2,2,0],["2026-04-23",1948,93936,3,0,77,1,2,2,0],["2026-04-23",1257,93822,30,0,37,1,2,0,0],["2026-04-23",1828,93800,3,0,61,1,2,2,0],["2026-04-23",200,93800,3,0,61,1,2,2,0],["2026-04-23",200,93800,3,0,61,1,2,2,0],["2026-04-23",2014,93720,30,0,96,1,7,0,0],["2026-04-23",1758,93600,3,0,61,1,2,2,0],["2026-04-23",2001,93456,3,0,61,1,2,2,0],["2026-04-23",2133,93456,3,0,61,1,2,2,0],["2026-04-23",1244,93456,3,0,61,1,2,2,0],["2026-04-23",1375,93456,3,0,61,1,2,2,0],["2026-04-23",1375,93456,3,0,61,1,2,2,0],["2026-04-23",1375,93456,3,0,61,1,2,2,0],["2026-04-23",1717,93456,3,0,61,1,2,2,0],["2026-04-23",2251,93408,3,0,61,1,2,2,0],["2026-04-23",2251,93408,3,0,61,1,2,2,0],["2026-04-23",1348,93224,3,0,82,1,2,2,0],["2026-04-23",2031,92158,3,0,61,1,2,2,0],["2026-04-23",1087,91378,3,0,61,1,2,2,0],["2026-04-23",1807,91016,3,0,61,1,2,2,0],["2026-04-23",1448,91016,3,0,61,1,2,2,0],["2026-04-23",2286,90900,3,0,82,1,2,2,0],["2026-04-23",2095,90860,3,0,61,1,2,2,0],["2026-04-23",2133,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1375,90860,3,0,61,1,2,2,0],["2026-04-23",1717,90860,3,0,61,1,2,2,0],["2026-04-23",1758,90860,3,0,61,1,2,2,0],["2026-04-23",2103,90860,3,0,61,1,2,2,0],["2026-04-23",2038,90860,3,0,61,1,2,2,0],["2026-04-23",200,90860,3,0,61,1,2,2,0],["2026-04-23",200,90860,3,0,61,1,2,2,0],["2026-04-23",200,90860,3,0,61,1,2,2,0],["2026-04-23",200,90860,3,0,61,1,2,2,0],["2026-04-23",1594,90860,3,0,61,1,2,2,0],["2026-04-23",1594,90860,3,0,61,1,2,2,0],["2026-04-23",2031,90860,3,0,61,1,2,2,0],["2026-04-23",2031,90860,3,0,61,1,2,2,0],["2026-04-23",2031,90860,3,0,61,1,2,2,0],["2026-04-23",1196,90860,3,0,61,1,2,2,0],["2026-04-23",1087,90718,3,0,61,1,2,2,0],["2026-04-23",3828,90520,6,0,78,1,3,3,0],["2026-04-23",3828,90520,3,0,78,1,3,2,0],["2026-04-23",1561,90288,3,0,61,1,2,2,0],["2026-04-23",200,90288,3,0,97,1,2,2,0],["2026-04-23",2099,90136,3,0,82,1,2,2,0],["2026-04-23",2784,90132,3,0,82,1,2,2,0],["2026-04-23",2583,90120,3,0,82,1,2,2,0],["2026-04-23",1150,89920,3,0,51,1,2,2,0],["2026-04-23",2622,89652,3,0,82,1,2,2,0],["2026-04-23",2216,89562,3,0,61,1,2,2,0],["2026-04-23",1778,89562,3,0,61,1,2,2,0],["2026-04-23",1993,89000,30,0,9,1,2,0,0],["2026-04-23",1948,88992,3,0,77,1,2,2,0],["2026-04-23",1948,88992,3,0,77,1,2,2,0],["2026-04-23",3828,88368,30,0,78,1,3,0,0],["2026-04-23",3828,88368,30,0,78,1,3,0,0],["2026-04-23",3828,88368,30,0,78,1,3,0,0],["2026-04-23",3828,88368,30,0,78,1,3,0,0],["2026-04-23",2038,88264,3,0,61,1,2,2,0],["2026-04-23",2038,88264,3,0,61,1,2,2,0],["2026-04-23",200,87780,3,0,61,1,2,2,0],["2026-04-23",200,87780,3,0,61,1,2,2,0],["2026-04-23",200,87780,3,0,61,1,2,2,0],["2026-04-23",1422,87780,3,0,61,1,2,2,0],["2026-04-23",1594,87780,3,0,61,1,2,2,0],["2026-04-23",2014,87318,30,0,96,1,7,0,0],["2026-04-23",1375,87192,3,0,61,1,2,2,0],["2026-04-23",2001,86966,3,0,61,1,2,2,0],["2026-04-23",1890,86520,3,0,77,1,2,2,0],["2026-04-23",1948,86520,3,0,77,1,2,2,0],["2026-04-23",1948,86520,3,0,77,1,2,2,0],["2026-04-23",3828,86436,6,0,78,1,3,3,0],["2026-04-23",2543,86250,3,0,82,1,2,2,0],["2026-04-23",1348,85512,3,0,82,1,2,2,0],["2026-04-23",1348,85512,3,0,82,1,2,2,0],["2026-04-23",1448,85272,3,0,61,1,2,2,0],["2026-04-23",1448,85008,3,0,61,1,2,2,0],["2026-04-23",1448,85008,3,0,61,1,2,2,0],["2026-04-23",2867,85000,30,0,50,1,2,0,0],["2026-04-23",2262,84608,3,0,61,1,2,2,0],["2026-04-23",1890,84048,3,0,77,1,2,2,0],["2026-04-23",1948,84048,3,0,77,1,2,2,0],["2026-04-23",1821,84000,3,0,61,1,2,2,0],["2026-04-23",1087,83888,3,0,61,1,2,2,0],["2026-04-23",1087,83888,3,0,61,1,2,2,0],["2026-04-23",1414,83072,3,0,61,1,2,2,0],["2026-04-23",1414,83072,3,0,61,1,2,2,0],["2026-04-23",2095,83072,3,0,61,1,2,2,0],["2026-04-23",1375,83072,3,0,61,1,2,2,0],["2026-04-23",1778,83072,3,0,61,1,2,2,0],["2026-04-23",1717,83072,3,0,61,1,2,2,0],["2026-04-23",1717,83072,3,0,61,1,2,2,0],["2026-04-23",1082,83072,3,0,61,1,2,2,0],["2026-04-23",2038,83072,3,0,61,1,2,2,0],["2026-04-23",200,83072,3,0,61,1,2,2,0],["2026-04-23",200,83072,3,0,61,1,2,2,0],["2026-04-23",1794,83072,3,0,61,1,2,2,0],["2026-04-23",1594,83072,3,0,61,1,2,2,0],["2026-04-23",1828,83040,3,0,61,1,2,2,0],["2026-04-23",1890,82812,3,0,77,1,2,2,0],["2026-04-23",1348,82760,3,0,82,1,2,2,0],["2026-04-23",1403,82760,3,0,82,1,2,2,0],["2026-04-23",2543,82760,3,0,82,1,2,2,0],["2026-04-23",2001,82208,3,0,61,1,2,2,0],["2026-04-23",1685,82208,3,0,61,1,2,2,0],["2026-04-23",1828,81656,3,0,61,1,2,2,0],["2026-04-23",236,81368,3,0,82,1,2,2,0],["2026-04-23",2613,80952,3,0,82,1,2,2,0],["2026-04-23",2613,80952,3,0,82,1,2,2,0],["2026-04-23",2613,80920,3,0,82,1,2,2,0],["2026-04-23",2613,80920,3,0,82,1,2,2,0],["2026-04-23",200,80640,3,0,61,1,2,2,0],["2026-04-23",200,80640,3,0,61,1,2,2,0],["2026-04-23",1276,80523,2,0,8,1,2,1,0],["2026-04-23",1276,80523,2,0,8,1,2,1,0],["2026-04-23",1717,80476,3,0,61,1,2,2,0],["2026-04-23",2162,80476,3,0,61,1,2,2,0],["2026-04-23",200,80476,3,0,61,1,2,2,0],["2026-04-23",36,80272,3,0,61,1,2,2,0],["2026-04-23",99,80258,30,0,23,1,2,5,0],["2026-04-23",1594,80256,3,0,97,1,2,2,0],["2026-04-23",2014,80220,30,0,96,1,7,0,0],["2026-04-23",1448,80192,3,0,61,1,2,2,0],["2026-04-23",1448,80192,3,0,61,1,2,2,0],["2026-04-23",4133,80000,13,0,8,1,2,2,0],["2026-04-23",2095,79856,3,0,61,1,2,2,0],["2026-04-23",1828,79856,3,0,61,1,2,2,0],["2026-04-23",2774,79700,4,0,72,1,2,0,0],["2026-04-23",2099,79404,3,0,82,1,2,2,0],["2026-04-23",1948,79104,3,0,77,1,2,2,0],["2026-04-23",1948,79104,3,0,77,1,2,2,0],["2026-04-23",1948,79104,3,0,77,1,2,2,0],["2026-04-23",821,78736,3,0,51,1,2,2,0],["2026-04-23",821,78736,3,0,51,1,2,2,0],["2026-04-23",3828,78286,30,0,78,1,3,0,0],["2026-04-23",4007,78196,3,0,61,1,2,2,0],["2026-04-23",2747,78000,2,0,8,1,2,1,0],["2026-04-23",2133,77880,3,0,97,1,2,2,0],["2026-04-23",1717,77880,3,0,61,1,2,2,0],["2026-04-23",2031,77880,3,0,61,1,2,2,0],["2026-04-23",1778,77720,3,0,61,1,2,2,0],["2026-04-23",200,77720,3,0,61,1,2,2,0],["2026-04-23",1828,77504,3,0,61,1,2,2,0],["2026-04-23",1171,77392,3,0,82,1,2,2,0],["2026-04-23",1890,77250,3,0,77,1,2,2,0],["2026-04-23",1859,77160,3,0,82,1,2,2,0],["2026-04-23",1859,77160,3,0,82,1,2,2,0],["2026-04-23",2014,76936,30,0,96,1,7,0,0],["2026-04-23",1330,76800,2,0,8,1,2,1,0],["2026-04-23",1448,76582,3,0,61,1,2,2,0],["2026-04-23",277,76582,3,0,61,1,2,2,0],["2026-04-23",4,76224,3,0,61,1,2,2,0],["2026-04-23",3828,76104,3,0,78,1,3,2,0],["2026-04-23",1422,75867,3,0,61,1,2,2,0],["2026-04-23",2286,75750,3,0,82,1,2,2,0],["2026-04-23",2063,75600,3,0,61,1,2,2,0],["2026-04-23",1375,75284,3,0,61,1,2,2,0],["2026-04-23",1717,75284,3,0,61,1,2,2,0],["2026-04-23",2038,75284,3,0,61,1,2,2,0],["2026-04-23",2031,75284,3,0,61,1,2,2,0],["2026-04-23",2013,75040,3,0,61,1,2,2,0],["2026-04-23",1778,75040,3,0,61,1,2,2,0],["2026-04-23",1778,75040,3,0,61,1,2,2,0],["2026-04-23",1778,75040,3,0,61,1,2,2,0],["2026-04-23",200,75040,3,0,61,1,2,2,0],["2026-04-23",200,75040,3,0,61,1,2,2,0],["2026-04-23",1729,75040,3,0,61,1,3,2,0],["2026-04-23",1214,75000,4,0,27,1,2,7,0],["2026-04-23",1403,74480,3,0,82,1,2,2,0],["2026-04-23",1948,74160,3,0,77,1,2,2,0],["2026-04-23",1717,73986,3,0,61,1,2,2,0],["2026-04-23",3415,73700,3,0,61,1,2,2,0],["2026-04-23",3828,73640,30,0,78,1,3,0,0],["2026-04-23",3828,73640,30,0,78,1,3,0,0],["2026-04-23",3828,73640,30,0,78,1,3,0,0],["2026-04-23",3828,73640,30,0,78,1,3,0,0],["2026-04-23",3828,73640,30,0,78,1,3,0,0],["2026-04-23",200,73590,3,0,61,1,2,2,0],["2026-04-23",1087,73424,3,0,61,1,2,2,0],["2026-04-23",2031,73359,3,0,61,1,2,2,0],["2026-04-23",2543,73272,3,0,82,1,2,2,0],["2026-04-23",4121,72995,2,0,8,1,2,1,0],["2026-04-23",2001,72688,3,0,61,1,2,2,0],["2026-04-23",2216,72688,3,0,61,1,2,2,0],["2026-04-23",1791,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1375,72688,3,0,61,1,2,2,0],["2026-04-23",1778,72688,3,0,61,1,2,2,0],["2026-04-23",1778,72688,3,0,61,1,2,2,0],["2026-04-23",1778,72688,3,0,61,1,2,2,0],["2026-04-23",1717,72688,3,0,61,1,2,2,0],["2026-04-23",1717,72688,3,0,61,1,2,2,0],["2026-04-23",1717,72688,3,0,61,1,2,2,0],["2026-04-23",1717,72688,3,0,61,1,2,2,0],["2026-04-23",1717,72688,3,0,61,1,2,2,0],["2026-04-23",1758,72688,3,0,61,1,2,2,0],["2026-04-23",1758,72688,3,0,61,1,2,2,0],["2026-04-23",1758,72688,3,0,61,1,2,2,0],["2026-04-23",2162,72688,3,0,61,1,2,2,0],["2026-04-23",1448,72688,3,0,61,1,2,2,0],["2026-04-23",1431,72688,3,0,61,1,2,2,0],["2026-04-23",2038,72688,3,0,61,1,2,2,0],["2026-04-23",2038,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",200,72688,3,0,61,1,2,2,0],["2026-04-23",2031,72688,3,0,61,1,2,2,0],["2026-04-23",2031,72688,3,0,61,1,2,2,0],["2026-04-23",1196,72688,3,0,61,1,2,2,0],["2026-04-23",1196,72688,3,0,61,1,2,2,0],["2026-04-23",1196,72688,3,0,61,1,2,2,0],["2026-04-23",1196,72688,3,0,61,1,2,2,0],["2026-04-23",2093,72688,3,0,61,1,2,2,0],["2026-04-23",2093,72688,3,0,61,1,2,2,0],["2026-04-23",919,72688,3,0,61,1,2,2,0],["2026-04-23",919,72688,3,0,61,1,2,2,0],["2026-04-23",2014,72480,30,0,96,1,7,0,0],["2026-04-23",1828,72360,3,0,61,1,2,2,0],["2026-04-23",1821,72000,3,0,61,1,2,2,0],["2026-04-23",2583,72000,3,0,82,1,2,2,0],["2026-04-23",1948,71688,3,0,77,1,2,2,0],["2026-04-23",1948,71688,3,0,77,1,2,2,0],["2026-04-23",1276,71576,2,0,8,1,2,1,0],["2026-04-23",1276,71576,2,0,8,1,2,1,0],["2026-04-23",1758,71500,3,0,61,1,2,2,0],["2026-04-23",1778,71390,3,0,61,1,2,2,0],["2026-04-23",1717,71390,3,0,61,1,2,2,0],["2026-04-23",200,71390,3,0,61,1,2,2,0],["2026-04-23",1594,71390,3,0,61,1,2,2,0],["2026-04-23",2031,71390,3,0,61,1,2,2,0],["2026-04-23",2262,71390,3,0,61,1,2,2,0],["2026-04-23",2613,70805,3,0,82,1,2,2,0],["2026-04-23",1717,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",200,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",200,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",200,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",200,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,61,1,2,2,0],["2026-04-23",200,70224,3,0,97,1,2,2,0],["2026-04-23",1422,70224,3,0,61,1,2,2,0],["2026-04-23",1594,70224,3,0,61,1,2,2,0],["2026-04-23",2093,70224,3,0,61,1,2,2,0],["2026-04-23",1778,70092,3,0,61,1,2,2,0],["2026-04-23",1717,70092,3,0,61,1,2,2,0],["2026-04-23",1758,70092,3,0,61,1,2,2,0],["2026-04-23",1168,70092,3,0,61,1,2,2,0],["2026-04-23",2060,70092,3,0,61,1,2,2,0],["2026-04-23",1807,70056,3,0,61,1,2,2,0],["2026-04-23",2063,69680,3,0,61,1,2,2,0],["2026-04-23",1890,69216,3,0,77,1,2,2,0],["2026-04-23",1890,69216,3,0,77,1,2,2,0],["2026-04-23",1890,69216,3,0,77,1,2,2,0],["2026-04-23",1948,69216,3,0,77,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",2543,69000,3,0,82,1,2,2,0],["2026-04-23",1717,68970,3,0,61,1,2,2,0],["2026-04-23",1717,68794,3,0,61,1,2,2,0],["2026-04-23",200,68794,3,0,61,1,2,2,0],["2026-04-23",1890,68598,3,0,77,1,2,2,0],["2026-04-23",1244,68448,3,0,61,1,2,2,0],["2026-04-23",1375,68432,3,0,61,1,2,2,0],["2026-04-23",2014,68009,30,0,96,1,7,0,0],["2026-04-23",2583,68000,3,0,82,1,2,2,0],["2026-04-23",1422,67716,3,0,61,1,2,2,0],["2026-04-23",3828,67618,3,0,78,1,3,2,0],["2026-04-23",2162,67496,3,0,61,1,2,2,0],["2026-04-23",1448,67496,3,0,61,1,2,2,0],["2026-04-23",2038,67496,3,0,61,1,2,2,0],["2026-04-23",2038,67496,3,0,61,1,2,2,0],["2026-04-23",1375,67300,3,0,61,1,2,2,0],["2026-04-23",1948,66744,3,0,77,1,2,2,0],["2026-04-23",200,66462,3,0,61,1,2,2,0],["2026-04-23",200,66198,3,0,61,1,2,2,0],["2026-04-23",36,65740,3,0,61,1,2,2,0],["2026-04-23",4007,65549,3,0,61,1,2,2,0],["2026-04-23",1890,65508,3,0,77,1,2,2,0],["2026-04-23",2038,65208,3,0,61,1,2,2,0],["2026-04-23",200,65208,3,0,61,1,2,2,0],["2026-04-23",3996,65000,8,0,0,1,2,3,0],["2026-04-23",3996,65000,8,0,0,1,2,3,0],["2026-04-23",1830,64900,3,0,97,1,2,2,0],["2026-04-23",2162,64900,3,0,61,1,2,2,0],["2026-04-23",2286,64656,3,0,82,1,2,2,0],["2026-04-23",3828,64630,30,0,78,1,3,0,0],["2026-04-23",2001,64592,3,0,61,1,2,2,0],["2026-04-23",2032,64368,3,0,61,1,2,2,0],["2026-04-23",1828,64320,3,0,61,1,2,2,0],["2026-04-23",3828,64206,2,0,78,1,3,1,0],["2026-04-23",1524,64108,3,0,77,1,2,2,0],["2026-04-23",2583,64000,3,0,82,1,2,2,0],["2026-04-23",200,63954,3,0,97,1,2,2,0],["2026-04-23",200,63954,3,0,97,1,2,2,0],["2026-04-23",3828,63926,2,0,78,1,3,1,0],["2026-04-23",3828,63926,2,0,78,1,3,1,0],["2026-04-23",2014,63896,30,0,96,1,7,0,0],["2026-04-23",2001,63124,3,0,61,1,2,2,0],["2026-04-23",1778,62980,3,0,61,1,2,2,0],["2026-04-23",200,62700,3,0,97,1,2,2,0],["2026-04-23",200,62700,3,0,97,1,2,2,0],["2026-04-23",1414,62304,3,0,61,1,2,2,0],["2026-04-23",1778,62304,3,0,61,1,2,2,0],["2026-04-23",1717,62304,3,0,61,1,2,2,0],["2026-04-23",1717,62304,3,0,61,1,2,2,0],["2026-04-23",3415,62304,3,0,61,1,2,2,0],["2026-04-23",200,62304,3,0,61,1,2,2,0],["2026-04-23",200,62304,3,0,61,1,2,2,0],["2026-04-23",1594,62304,3,0,61,1,2,2,0],["2026-04-23",1594,62304,3,0,61,1,2,2,0],["2026-04-23",1594,62304,3,0,61,1,2,2,0],["2026-04-23",1196,62304,3,0,61,1,2,2,0],["2026-04-23",2032,62304,3,0,61,1,2,2,0],["2026-04-23",919,62304,3,0,61,1,2,2,0],["2026-04-23",1590,62280,3,0,61,1,2,2,0],["2026-04-23",3828,62166,3,0,78,1,3,2,0],["2026-04-23",3828,61488,30,0,78,1,3,0,0],["2026-04-23",2014,60552,30,0,96,1,7,0,0],["2026-04-23",1717,60192,3,0,61,1,2,2,0],["2026-04-23",200,60192,3,0,61,1,2,2,0],["2026-04-23",200,60192,3,0,97,1,2,2,0],["2026-04-23",200,60192,3,0,61,1,2,2,0],["2026-04-23",1422,60192,3,0,61,1,2,2,0],["2026-04-23",2357,60088,3,0,82,1,2,2,0],["2026-04-23",2099,60088,3,0,82,1,2,2,0],["2026-04-23",3996,60000,8,0,0,1,2,3,0],["2026-04-23",1828,59892,3,0,61,1,2,2,0],["2026-04-23",2622,59800,3,0,82,1,2,2,0],["2026-04-23",2622,59768,3,0,82,1,2,2,0],["2026-04-23",2622,59768,3,0,82,1,2,2,0],["2026-04-23",2133,59708,3,0,61,1,2,2,0],["2026-04-23",1758,59708,3,0,61,1,2,2,0],["2026-04-23",1828,59512,3,0,61,1,2,2,0],["2026-04-23",1948,59328,3,0,77,1,2,2,0],["2026-04-23",1948,59328,3,0,77,1,2,2,0],["2026-04-23",1828,58960,3,0,61,1,2,2,0],["2026-04-23",3828,58912,30,0,78,1,3,0,0],["2026-04-23",3828,58912,30,0,78,1,3,0,0],["2026-04-23",2001,58720,3,0,61,1,2,2,0],["2026-04-23",2286,58656,3,0,82,1,2,2,0],["2026-04-23",2286,58656,3,0,82,1,2,2,0],["2026-04-23",1717,58410,3,0,61,1,2,2,0],["2026-04-23",1375,58128,3,0,61,1,2,2,0],["2026-04-23",1375,58128,3,0,61,1,2,2,0],["2026-04-23",1828,58128,3,0,61,1,2,2,0],["2026-04-23",2099,57944,3,0,82,1,2,2,0],["2026-04-23",2099,57448,3,0,82,1,2,2,0],["2026-04-23",2133,57112,3,0,61,1,2,2,0],["2026-04-23",2216,57112,3,0,61,1,2,2,0],["2026-04-23",1717,57112,3,0,61,1,2,2,0],["2026-04-23",1594,57112,3,0,61,1,2,2,0],["2026-04-23",1244,57040,3,0,61,1,2,2,0],["2026-04-23",1422,56430,3,0,61,1,2,2,0],["2026-04-23",4121,56355,2,0,8,1,2,1,0],["2026-04-23",2583,56350,3,0,82,1,2,2,0],["2026-04-23",1470,56327,3,0,61,1,2,2,0],["2026-04-23",2583,56315,3,0,82,1,2,2,0],["2026-04-23",2357,56000,3,0,82,1,2,2,0],["2026-04-23",2031,55814,3,0,61,1,2,2,0],["2026-04-23",1890,55620,3,0,77,1,2,2,0],["2026-04-23",1890,55620,3,0,77,1,2,2,0],["2026-04-23",3415,55360,3,0,61,1,2,2,0],["2026-04-23",2357,55192,3,0,82,1,2,2,0],["2026-04-23",3996,55000,8,0,0,1,2,3,0],["2026-04-23",1448,54648,3,0,61,1,2,2,0],["2026-04-23",2001,54516,3,0,61,1,2,2,0],["2026-04-23",2095,54516,3,0,61,1,2,2,0],["2026-04-23",2133,54516,3,0,61,1,2,2,0],["2026-04-23",2133,54516,3,0,61,1,2,2,0],["2026-04-23",2133,54516,3,0,61,1,2,2,0],["2026-04-23",1375,54516,3,0,61,1,2,2,0],["2026-04-23",1375,54516,3,0,61,1,2,2,0],["2026-04-23",1375,54516,3,0,61,1,2,2,0],["2026-04-23",1375,54516,3,0,61,1,2,2,0],["2026-04-23",1375,54516,3,0,61,1,2,2,0],["2026-04-23",1778,54516,3,0,61,1,2,2,0],["2026-04-23",1778,54516,3,0,61,1,2,2,0],["2026-04-23",1758,54516,3,0,61,1,2,2,0],["2026-04-23",1168,54516,3,0,61,1,2,2,0],["2026-04-23",2160,54516,3,0,61,1,2,2,0],["2026-04-23",2038,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",200,54516,3,0,61,1,2,2,0],["2026-04-23",2031,54516,3,0,61,1,2,2,0],["2026-04-23",2031,54516,3,0,61,1,2,2,0],["2026-04-23",2031,54516,3,0,61,1,2,2,0],["2026-04-23",2031,54516,3,0,61,1,2,2,0],["2026-04-23",2031,54516,3,0,61,1,2,2,0],["2026-04-23",2093,54516,3,0,61,1,2,2,0],["2026-04-23",2093,54516,3,0,61,1,2,2,0],["2026-04-23",1948,54384,3,0,77,1,2,2,0],["2026-04-23",1778,53600,3,0,61,1,2,2,0],["2026-04-23",1448,53600,3,0,61,1,2,2,0],["2026-04-23",1828,53424,3,0,61,1,2,2,0],["2026-04-23",1422,53218,3,0,61,1,2,2,0],["2026-04-23",200,52668,3,0,61,1,2,2,0],["2026-04-23",1828,52592,3,0,61,1,2,2,0],["2026-04-23",3024,52352,3,0,82,1,2,2,0],["2026-04-23",1244,52000,3,0,61,1,2,2,0],["2026-04-23",1375,51920,3,0,61,1,2,2,0],["2026-04-23",1375,51920,3,0,61,1,2,2,0],["2026-04-23",1758,51920,3,0,61,1,2,2,0],["2026-04-23",1758,51920,3,0,61,1,2,2,0],["2026-04-23",2162,51920,3,0,61,1,2,2,0],["2026-04-23",543,51920,3,0,61,1,2,2,0],["2026-04-23",200,51920,3,0,61,1,2,2,0],["2026-04-23",1422,51920,3,0,61,1,2,2,0],["2026-04-23",1594,51920,3,0,61,1,2,2,0],["2026-04-23",2032,51920,3,0,61,1,2,2,0],["2026-04-23",1890,51912,3,0,77,1,2,2,0],["2026-04-23",1890,51912,3,0,77,1,2,2,0],["2026-04-23",1948,51912,3,0,77,1,2,2,0],["2026-04-23",1890,51294,3,0,77,1,2,2,0],["2026-04-23",1890,51294,3,0,77,1,2,2,0],["2026-04-23",2622,51184,3,0,82,1,2,2,0],["2026-04-23",2586,51168,3,0,82,1,2,2,0],["2026-04-23",2099,51168,3,0,82,1,2,2,0],["2026-04-23",1104,51020,3,0,61,1,2,2,0],["2026-04-23",744,51000,8,0,8,1,2,3,0],["2026-04-23",4,50816,3,0,61,1,2,2,0],["2026-04-23",4,50816,3,0,61,1,2,2,0],["2026-04-23",2894,50809,30,0,96,1,7,0,0],["2026-04-23",2014,50730,30,0,96,1,7,0,0],["2026-04-23",1948,50676,3,0,77,1,2,2,0],["2026-04-23",2001,50646,3,0,61,1,2,2,0],["2026-04-23",2216,50622,3,0,61,1,2,2,0],["2026-04-23",2622,50592,3,0,82,1,2,2,0],["2026-04-23",3828,50586,3,0,88,1,3,2,0],["2026-04-23",3165,50575,12,0,91,1,4,6,0],["2026-04-23",2535,50160,3,0,61,1,2,2,0],["2026-04-23",2031,50160,3,0,61,1,2,2,0],["2026-04-23",1948,50058,3,0,77,1,2,2,0],["2026-04-23",1214,50000,4,0,27,1,2,7,0],["2026-04-23",2535,-50160,3,0,61,1,2,2,0],["2026-04-23",1407,-51148,3,0,61,1,2,2,0],["2026-04-23",1276,-71576,2,0,8,1,2,1,0],["2026-04-23",1276,-71576,2,0,8,1,2,1,0],["2026-04-23",1375,-109032,3,0,61,1,2,2,0],["2026-04-23",1375,-109032,3,0,61,1,2,2,0],["2026-04-23",1375,-109032,3,0,61,1,2,2,0],["2026-04-23",1685,-116760,3,0,61,1,2,2,0],["2026-04-23",2093,-116820,3,0,61,1,2,2,0],["2026-04-23",2124,-119416,3,0,61,1,2,2,0],["2026-04-23",724,-144050,3,0,61,1,2,2,0],["2026-04-23",1422,-151734,3,0,97,1,2,2,0],["2026-04-23",3996,-200000,8,0,0,1,2,3,0],["2026-04-23",2638,-220000,3,0,0,1,2,2,0],["2026-04-23",1110,-223740,3,0,61,1,2,2,0],["2026-04-23",1230,-226486,3,0,51,1,2,2,0],["2026-04-23",1729,-235840,3,0,61,1,3,2,0],["2026-04-23",1729,-235840,3,0,61,1,3,2,0],["2026-04-23",1729,-235840,3,0,61,1,3,2,0],["2026-04-23",1608,-240699,3,0,0,1,2,2,0],["2026-04-23",1110,-265320,3,0,61,1,2,2,0],["2026-04-23",1890,-285516,3,0,77,1,2,2,0],["2026-04-23",2535,-307857,3,0,61,1,2,2,0],["2026-04-23",2125,-327096,3,0,61,1,2,2,0],["2026-04-23",343,-381162,3,0,51,1,2,2,0],["2026-04-23",724,-388800,3,0,77,1,2,2,0],["2026-04-23",1561,-684684,3,0,61,1,2,2,0],["2026-04-23",485,-3510295,3,0,42,1,2,2,0],["2026-04-22",5,63182699,1,0,1,1,1,0,0],["2026-04-22",3048,38987820,1,0,1,1,2,0,0],["2026-04-22",43,36616089,6,0,9,1,2,3,0],["2026-04-22",20,22491932,1,0,1,1,2,0,0],["2026-04-22",10,14677512,4,0,8,1,1,0,0],["2026-04-22",168,14326765,3,0,3,1,2,2,0],["2026-04-22",14,13721000,8,0,172,1,2,3,0],["2026-04-22",3683,13000000,1,0,55,1,2,0,0],["2026-04-22",168,10288347,3,0,3,1,2,2,0],["2026-04-22",675,8333333,8,0,8,1,2,3,0],["2026-04-22",174,7815350,8,0,8,1,2,3,0],["2026-04-22",3688,7633153,8,0,13,1,2,3,0],["2026-04-22",99,7258000,30,0,19,1,2,5,0],["2026-04-22",1027,6666667,8,0,8,1,2,3,0],["2026-04-22",99,5696333,30,0,19,1,2,5,0],["2026-04-22",74,5544944,8,0,8,1,0,3,0],["2026-04-22",168,4930000,3,0,3,1,2,2,0],["2026-04-22",3688,4763125,8,0,13,1,2,3,0],["2026-04-22",1125,4585675,8,0,12,1,2,3,0],["2026-04-22",3702,4207500,9,0,20,1,2,6,0],["2026-04-22",3688,4159617,8,0,13,1,2,3,0],["2026-04-22",3706,3630960,2,0,0,1,0,1,0],["2026-04-22",45,3617728,30,0,39,1,2,5,0],["2026-04-22",3706,3612152,2,0,8,1,0,1,0],["2026-04-22",3688,3566162,8,0,13,1,2,3,0],["2026-04-22",1764,3333333,8,0,8,1,2,3,0],["2026-04-22",1865,3333333,8,0,8,1,2,3,0],["2026-04-22",2135,3333333,8,0,8,1,2,3,0],["2026-04-22",837,3273000,2,0,8,1,2,1,0],["2026-04-22",74,3000000,8,0,8,1,0,3,0],["2026-04-22",31,3000000,8,0,8,1,2,3,0],["2026-04-22",3717,3000000,8,0,8,1,2,3,0],["2026-04-22",77,3000000,8,0,8,1,2,3,0],["2026-04-22",3721,2931631,8,0,13,1,2,3,0],["2026-04-22",155,2916667,8,0,8,1,2,3,0],["2026-04-22",1242,2916667,8,0,8,1,2,3,0],["2026-04-22",42,2771960,8,0,8,1,2,3,0],["2026-04-22",99,2698000,30,0,19,1,2,5,0],["2026-04-22",41,2657035,8,0,17,1,2,3,0],["2026-04-22",377,2437120,3,0,0,1,2,2,0],["2026-04-22",58,2300383,8,0,17,1,2,3,0],["2026-04-22",28,2294315,8,0,8,1,2,3,0],["2026-04-22",99,2264000,30,0,19,1,2,5,0],["2026-04-22",3706,2224431,2,0,8,1,0,1,0],["2026-04-22",3706,2220168,3,0,3,1,0,2,0],["2026-04-22",648,2152544,30,0,11,1,2,4,0],["2026-04-22",3128,2100600,2,0,0,1,2,1,0],["2026-04-22",99,2038000,30,0,19,1,2,5,0],["2026-04-22",3128,1942200,2,0,0,1,2,1,0],["2026-04-22",25,1870751,8,0,17,1,2,3,0],["2026-04-22",3128,1762200,2,0,0,1,2,1,0],["2026-04-22",32,1734148,8,0,17,1,2,3,0],["2026-04-22",43,1573633,6,0,9,1,2,3,0],["2026-04-22",964,1544478,2,0,8,1,0,1,0],["2026-04-22",3760,1530000,4,0,76,1,2,0,0],["2026-04-22",31,1521183,8,0,8,1,2,3,0],["2026-04-22",3706,1503411,2,0,8,1,0,1,0],["2026-04-22",3705,1484500,30,0,8,1,2,0,0],["2026-04-22",3706,1470729,2,0,8,1,0,1,0],["2026-04-22",127,1447578,8,0,8,1,2,3,0],["2026-04-22",1495,1444779,2,0,8,1,0,1,0],["2026-04-22",3128,1366200,2,0,0,1,2,1,0],["2026-04-22",3706,1297556,2,0,8,1,0,1,0],["2026-04-22",1495,1262580,2,0,8,1,0,1,0],["2026-04-22",3128,1214400,2,0,0,1,2,1,0],["2026-04-22",170,1135257,8,0,8,1,2,3,0],["2026-04-22",3128,1090800,2,0,0,1,2,1,0],["2026-04-22",3128,1062600,2,0,49,1,2,1,0],["2026-04-22",324,1000000,6,0,8,1,0,3,0],["2026-04-22",3792,1000000,8,0,30,1,2,3,0],["2026-04-22",314,1000000,8,0,30,1,2,3,0],["2026-04-22",3243,1000000,8,0,30,1,2,3,0],["2026-04-22",1663,997967,3,0,30,1,2,2,0],["2026-04-22",1663,984267,3,0,30,1,2,2,0],["2026-04-22",1031,974400,2,0,24,1,2,1,0],["2026-04-22",3706,900120,2,0,8,1,0,1,0],["2026-04-22",3706,900120,2,0,8,1,0,1,0],["2026-04-22",3819,860000,4,0,20,1,2,6,0],["2026-04-22",1901,833333,8,0,8,1,2,3,0],["2026-04-22",3266,817500,6,0,8,1,2,3,0],["2026-04-22",3825,788700,2,0,19,1,0,1,0],["2026-04-22",1518,777936,2,0,8,1,2,1,0],["2026-04-22",755,760537,2,0,30,1,0,1,0],["2026-04-22",1573,720254,4,0,0,1,2,0,0],["2026-04-22",3706,686000,2,0,8,1,0,1,0],["2026-04-22",3706,686000,2,0,0,1,0,1,0],["2026-04-22",3849,651400,30,0,66,1,2,0,0],["2026-04-22",1641,618573,2,0,24,1,2,1,0],["2026-04-22",1881,604000,8,0,8,1,2,3,0],["2026-04-22",3706,584512,2,0,8,1,0,1,0],["2026-04-22",3706,584512,2,0,8,1,0,1,0],["2026-04-22",3871,559200,8,0,8,1,2,3,0],["2026-04-22",1658,553567,2,0,49,1,2,1,0],["2026-04-22",3128,545400,2,0,0,1,2,1,0],["2026-04-22",1658,539980,2,0,49,1,2,1,0],["2026-04-22",3879,520200,6,0,8,1,2,3,0],["2026-04-22",13,519813,8,0,120,1,2,3,0],["2026-04-22",1214,519000,30,0,27,1,2,7,0],["2026-04-22",1641,517850,2,0,8,1,2,1,0],["2026-04-22",910,503977,1,0,1,1,2,0,0],["2026-04-22",1838,490000,30,0,8,1,2,0,0],["2026-04-22",19,462361,8,0,120,1,2,3,0],["2026-04-22",1875,456624,3,0,82,1,2,2,0],["2026-04-22",1641,453250,2,0,8,1,2,1,0],["2026-04-22",3055,448000,2,0,22,1,0,1,0],["2026-04-22",325,447333,3,0,30,1,2,2,0],["2026-04-22",687,445300,8,0,30,1,2,3,0],["2026-04-22",3706,409773,2,0,8,1,0,1,0],["2026-04-22",3706,409773,2,0,8,1,0,1,0],["2026-04-22",3332,384000,3,0,8,1,2,2,0],["2026-04-22",1658,376402,2,0,49,1,2,1,0],["2026-04-22",1658,376402,2,0,49,1,2,1,0],["2026-04-22",1658,376402,2,0,49,1,2,1,0],["2026-04-22",1658,376402,2,0,49,1,2,1,0],["2026-04-22",1826,370200,8,0,8,1,2,3,0],["2026-04-22",77,367024,8,0,8,1,2,3,0],["2026-04-22",2074,353000,4,0,6,1,3,0,0],["2026-04-22",3932,350982,6,0,8,1,2,3,0],["2026-04-22",3934,350000,4,0,8,1,2,0,0],["2026-04-22",1313,343000,4,0,76,1,2,0,0],["2026-04-22",2316,338400,8,0,8,1,2,3,0],["2026-04-22",3098,337500,3,0,30,1,2,2,0],["2026-04-22",1658,332134,2,0,49,1,2,1,0],["2026-04-22",1658,332134,2,0,49,1,2,1,0],["2026-04-22",1658,332134,2,0,49,1,2,1,0],["2026-04-22",1658,332134,2,0,49,1,2,1,0],["2026-04-22",1658,332134,2,0,49,1,2,1,0],["2026-04-22",1658,332134,2,0,8,1,2,1,0],["2026-04-22",1658,310000,2,0,49,1,2,1,0],["2026-04-22",1658,303335,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1658,287835,2,0,49,1,2,1,0],["2026-04-22",1308,280000,30,0,75,1,2,0,0],["2026-04-22",2353,276000,2,0,24,1,2,1,0],["2026-04-22",145,270980,30,0,11,1,0,4,0],["2026-04-22",1658,265701,2,0,49,1,2,1,0],["2026-04-22",3301,265000,8,0,8,1,2,3,0],["2026-04-22",3965,259500,6,0,8,1,2,3,0],["2026-04-22",3966,255000,12,0,72,1,2,6,0],["2026-04-22",61,252591,8,0,8,1,2,3,0],["2026-04-22",744,250000,1,0,55,1,2,0,0],["2026-04-22",43,244413,6,0,9,1,2,3,0],["2026-04-22",1658,243567,2,0,49,1,2,1,0],["2026-04-22",249,235191,30,0,11,1,0,4,0],["2026-04-22",1783,232794,30,0,105,1,4,5,0],["2026-04-22",3542,225000,9,0,8,1,2,6,0],["2026-04-22",2160,202009,2,0,0,1,2,1,0],["2026-04-22",3994,200000,3,0,30,1,2,2,0],["2026-04-22",3995,200000,30,0,74,1,2,0,0],["2026-04-22",2160,197473,2,0,0,1,2,1,0],["2026-04-22",4006,189000,2,0,57,1,2,1,0],["2026-04-22",1134,187500,3,0,0,1,2,2,0],["2026-04-22",4009,181670,2,0,91,1,2,1,0],["2026-04-22",4007,180900,3,0,61,1,2,2,0],["2026-04-22",2014,177320,30,0,96,1,7,0,0],["2026-04-22",1272,176700,2,0,112,1,2,1,0],["2026-04-22",2486,176625,13,0,8,1,2,2,0],["2026-04-22",4013,175700,8,0,8,1,2,3,0],["2026-04-22",2532,172496,9,0,13,1,2,6,0],["2026-04-22",4007,171561,3,0,61,1,2,2,0],["2026-04-22",1272,171454,2,0,22,1,2,1,0],["2026-04-22",116,170000,3,0,30,1,2,2,0],["2026-04-22",1706,166400,2,0,8,1,2,1,0],["2026-04-22",32,165586,8,0,120,1,2,3,0],["2026-04-22",4007,162810,3,0,61,1,2,2,0],["2026-04-22",1214,162400,30,0,27,1,2,7,0],["2026-04-22",744,160000,6,0,26,1,2,3,0],["2026-04-22",1272,158611,2,0,93,1,2,1,0],["2026-04-22",30,157508,8,0,120,1,2,3,0],["2026-04-22",744,157500,6,0,26,1,2,3,0],["2026-04-22",2247,154720,2,0,8,1,2,1,0],["2026-04-22",25,153470,8,0,120,1,2,3,0],["2026-04-22",1272,146500,2,0,86,1,2,1,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",2544,144000,6,0,8,1,2,3,0],["2026-04-22",1272,138990,2,0,93,1,2,1,0],["2026-04-22",1272,137281,2,0,24,1,2,1,0],["2026-04-22",617,137116,30,0,73,1,2,0,0],["2026-04-22",2127,136996,3,0,51,1,2,2,0],["2026-04-22",2646,134325,2,0,10,1,2,1,0],["2026-04-22",2014,133281,30,0,96,1,7,0,0],["2026-04-22",2528,133000,2,0,36,1,2,1,0],["2026-04-22",1272,132000,2,0,130,1,2,1,0],["2026-04-22",1272,131591,2,0,93,1,2,1,0],["2026-04-22",1972,129781,30,0,95,1,2,0,0],["2026-04-22",617,129612,30,0,73,1,2,0,0],["2026-04-22",617,129612,30,0,73,1,2,0,0],["2026-04-22",2247,128810,2,0,8,1,2,1,0],["2026-04-22",2014,127602,30,0,96,1,7,0,0],["2026-04-22",2160,126270,2,0,8,1,2,1,0],["2026-04-22",1577,125891,30,0,87,1,2,5,0],["2026-04-22",1577,125891,30,0,87,1,2,5,0],["2026-04-22",1577,125891,30,0,87,1,2,5,0],["2026-04-22",1272,125163,2,0,93,1,2,1,0],["2026-04-22",2504,125000,9,0,8,1,2,6,0],["2026-04-22",1272,123550,2,0,112,1,2,1,0],["2026-04-22",2629,122200,2,0,91,1,2,1,0],["2026-04-22",2599,121440,3,0,8,1,2,2,0],["2026-04-22",2270,115540,9,0,71,1,2,6,0],["2026-04-22",1272,115121,2,0,93,1,2,1,0],["2026-04-22",1272,113105,2,0,93,1,2,1,0],["2026-04-22",203,112500,1,0,1,1,2,0,0],["2026-04-22",4044,112500,4,0,81,1,2,0,0],["2026-04-22",1214,110400,30,0,27,1,2,7,0],["2026-04-22",8,109000,6,0,8,1,2,3,0],["2026-04-22",2252,108999,9,0,20,1,2,6,0],["2026-04-22",3047,108196,4,0,20,1,4,6,0],["2026-04-22",1272,108000,2,0,130,1,2,1,0],["2026-04-22",2734,108000,2,0,8,1,2,1,0],["2026-04-22",744,107500,6,0,26,1,2,3,0],["2026-04-22",4007,107200,3,0,61,1,2,2,0],["2026-04-22",2014,106850,30,0,96,1,7,0,0],["2026-04-22",2614,106666,4,0,6,1,3,0,0],["2026-04-22",1272,106219,2,0,93,1,2,1,0],["2026-04-22",2528,105000,2,0,36,1,2,1,0],["2026-04-22",41,100967,8,0,120,1,2,3,0],["2026-04-22",1272,93237,2,0,22,1,2,1,0],["2026-04-22",1272,91000,2,0,86,1,2,1,0],["2026-04-22",587,90000,3,0,0,1,0,2,0],["2026-04-22",4111,90000,3,0,57,1,2,2,0],["2026-04-22",2895,89200,9,0,71,1,2,6,0],["2026-04-22",1272,89116,2,0,93,1,2,1,0],["2026-04-22",4040,88861,6,0,8,1,2,3,0],["2026-04-22",1272,87571,2,0,86,1,2,1,0],["2026-04-22",1272,86757,2,0,93,1,2,1,0],["2026-04-22",1272,85000,2,0,93,1,2,1,0],["2026-04-22",1272,83971,2,0,93,1,2,1,0],["2026-04-22",2014,82541,30,0,96,1,7,0,0],["2026-04-22",1272,80910,2,0,112,1,2,1,0],["2026-04-22",1272,80565,2,0,22,1,2,1,0],["2026-04-22",2857,80000,9,0,8,1,2,6,0],["2026-04-22",2014,80000,2,0,100,1,2,1,0],["2026-04-22",1272,79286,2,0,123,1,2,1,0],["2026-04-22",1272,78788,2,0,122,1,2,1,0],["2026-04-22",1272,78481,2,0,93,1,2,1,0],["2026-04-22",1272,78182,2,0,93,1,2,1,0],["2026-04-22",1272,78181,2,0,93,1,2,1,0],["2026-04-22",1272,77565,2,0,93,1,2,1,0],["2026-04-22",1272,76674,2,0,22,1,2,1,0],["2026-04-22",1272,76000,2,0,36,1,2,1,0],["2026-04-22",4007,74370,3,0,61,1,2,2,0],["2026-04-22",1272,74286,2,0,36,1,2,1,0],["2026-04-22",2665,73889,2,0,151,1,2,1,0],["2026-04-22",1272,72857,2,0,136,1,2,1,0],["2026-04-22",1272,72390,2,0,26,1,2,1,0],["2026-04-22",1495,72384,2,0,8,1,0,1,0],["2026-04-22",1272,72308,2,0,93,1,2,1,0],["2026-04-22",1272,72308,2,0,93,1,2,1,0],["2026-04-22",1272,72308,2,0,93,1,2,1,0],["2026-04-22",1272,72308,2,0,93,1,2,1,0],["2026-04-22",1272,72014,2,0,93,1,2,1,0],["2026-04-22",2892,70000,2,0,91,1,2,1,0],["2026-04-22",1272,69495,2,0,93,1,2,1,0],["2026-04-22",1838,66500,12,0,91,1,2,6,0],["2026-04-22",1272,66442,2,0,93,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,149,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,123,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",1272,66000,2,0,86,1,2,1,0],["2026-04-22",2830,65000,9,0,8,1,2,6,0],["2026-04-22",2521,65000,9,0,8,1,2,6,0],["2026-04-22",1272,64704,2,0,93,1,2,1,0],["2026-04-22",4180,64412,9,0,8,1,2,6,0],["2026-04-22",1524,64108,3,0,77,1,2,2,0],["2026-04-22",1272,64000,2,0,22,1,2,1,0],["2026-04-22",3047,62899,4,0,20,1,4,6,0],["2026-04-22",1272,62857,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62621,2,0,93,1,2,1,0],["2026-04-22",1272,62395,2,0,22,1,2,1,0],["2026-04-22",1272,61067,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,60808,2,0,93,1,2,1,0],["2026-04-22",1272,58429,2,0,93,1,2,1,0],["2026-04-22",4174,58333,30,0,74,1,2,0,0],["2026-04-22",1272,58100,2,0,26,1,2,1,0],["2026-04-22",2665,57567,9,0,129,1,2,6,0],["2026-04-22",1272,57377,2,0,22,1,2,1,0],["2026-04-22",3651,57000,30,0,91,1,2,0,0],["2026-04-22",2160,56885,2,0,8,1,2,1,0],["2026-04-22",1838,56654,2,0,8,1,2,1,0],["2026-04-22",1272,56616,2,0,93,1,2,1,0],["2026-04-22",1272,56616,2,0,93,1,2,1,0],["2026-04-22",4007,55610,3,0,61,1,2,2,0],["2026-04-22",1706,55200,2,0,8,1,2,1,0],["2026-04-22",1272,55121,2,0,22,1,2,1,0],["2026-04-22",1518,55008,2,0,8,1,2,1,0],["2026-04-22",1518,55008,2,0,8,1,2,1,0],["2026-04-22",1518,55008,2,0,8,1,2,1,0],["2026-04-22",1272,55000,2,0,36,1,2,1,0],["2026-04-22",1272,54754,2,0,22,1,2,1,0],["2026-04-22",1272,54134,2,0,22,1,2,1,0],["2026-04-22",1272,53348,2,0,103,1,2,1,0],["2026-04-22",1272,53304,2,0,93,1,2,1,0],["2026-04-22",1272,53300,2,0,125,1,2,1,0],["2026-04-22",1272,53109,2,0,93,1,2,1,0],["2026-04-22",1272,52603,2,0,103,1,2,1,0],["2026-04-22",1510,52500,30,0,27,1,2,7,0],["2026-04-22",1272,52500,2,0,123,1,2,1,0],["2026-04-22",1272,52377,2,0,22,1,2,1,0],["2026-04-22",2665,52180,2,0,127,1,2,1,0],["2026-04-22",1272,52000,2,0,86,1,2,1,0],["2026-04-22",1272,51471,2,0,93,1,2,1,0],["2026-04-22",1272,51471,2,0,93,1,2,1,0],["2026-04-22",4205,51300,1,0,8,1,2,0,0],["2026-04-22",1272,50796,2,0,36,1,2,1,0],["2026-04-22",1272,50000,2,0,24,1,2,1,0],["2026-04-22",99,-290780,30,0,23,1,2,5,0],["2026-04-22",99,-317140,30,0,23,1,2,5,0],["2026-04-22",99,-380500,30,0,23,1,2,5,0],["2026-04-22",20,-506068,1,0,158,1,2,0,0],["2026-04-22",10,-1430000,4,0,8,1,1,0,0],["2026-04-21",2,324409049,2,0,0,1,2,1,0],["2026-04-21",1,178628065,1,0,1,1,1,0,0],["2026-04-21",1,127850420,1,0,1,1,1,0,0],["2026-04-21",1,98604579,1,0,1,1,1,0,0],["2026-04-21",1,97792160,1,0,1,1,1,0,0],["2026-04-21",1,91354382,1,0,1,1,1,0,0],["2026-04-21",1,47191896,30,0,6,1,1,0,0],["2026-04-21",32,45624964,8,0,15,1,2,3,0],["2026-04-21",49,28480940,30,0,19,1,2,5,0],["2026-04-21",46,16559128,1,0,4,1,2,0,0],["2026-04-21",971,7815489,8,0,12,1,2,3,0],["2026-04-21",402,7578376,8,0,12,1,2,3,0],["2026-04-21",3691,6329700,2,0,22,1,2,1,0],["2026-04-21",338,5893124,8,0,8,1,2,3,0],["2026-04-21",534,5798450,9,0,8,1,2,6,0],["2026-04-21",1308,5137780,30,0,75,1,2,0,0],["2026-04-21",3106,4469888,3,0,61,1,2,2,0],["2026-04-21",650,4462000,30,0,52,1,6,0,0],["2026-04-21",232,3986558,1,0,1,1,0,0,0],["2026-04-21",744,3655717,1,0,131,1,2,0,0],["2026-04-21",394,3354624,3,0,51,1,2,2,0],["2026-04-21",3051,3125000,3,0,0,1,2,2,0],["2026-04-21",900,3055152,3,0,51,1,2,2,0],["2026-04-21",1267,2724400,30,0,39,1,2,5,0],["2026-04-21",940,2616798,2,0,8,1,2,1,0],["2026-04-21",583,2515968,3,0,51,1,2,2,0],["2026-04-21",3461,2245464,8,0,30,1,2,3,0],["2026-04-21",184,2197676,30,0,19,1,2,5,0],["2026-04-21",744,2145256,2,0,13,1,2,1,0],["2026-04-21",1155,2058293,30,0,11,1,2,4,0],["2026-04-21",1034,2019024,3,0,51,1,2,2,0],["2026-04-21",3747,2000000,2,0,81,1,2,1,0],["2026-04-21",3172,1873536,3,0,51,1,2,2,0],["2026-04-21",3172,1873536,3,0,51,1,2,2,0],["2026-04-21",3172,1873536,3,0,51,1,2,2,0],["2026-04-21",3172,1806624,3,0,51,1,2,2,0],["2026-04-21",3106,1798060,3,0,61,1,2,2,0],["2026-04-21",1085,1744512,3,0,61,1,2,2,0],["2026-04-21",475,1724856,3,0,61,1,2,2,0],["2026-04-21",1110,1722240,3,0,51,1,2,2,0],["2026-04-21",426,1712256,3,0,51,1,2,2,0],["2026-04-21",1135,1619904,3,0,61,1,2,2,0],["2026-04-21",964,1556866,2,0,8,1,0,1,0],["2026-04-21",1138,1542128,3,0,51,1,2,2,0],["2026-04-21",1153,1518048,3,0,61,1,2,2,0],["2026-04-21",3761,1493600,14,0,8,1,2,0,0],["2026-04-21",1160,1479184,3,0,51,1,2,2,0],["2026-04-21",1164,1477096,3,0,51,1,2,2,0],["2026-04-21",1164,1477096,3,0,51,1,2,2,0],["2026-04-21",1169,1468104,3,0,51,1,2,2,0],["2026-04-21",394,1456584,3,0,61,1,2,2,0],["2026-04-21",3128,1454400,2,0,0,1,2,1,0],["2026-04-21",1169,1441128,3,0,51,1,2,2,0],["2026-04-21",1034,1428448,3,0,61,1,2,2,0],["2026-04-21",475,1417464,3,0,61,1,2,2,0],["2026-04-21",475,1411554,3,0,61,1,2,2,0],["2026-04-21",1169,1405000,3,0,51,1,2,2,0],["2026-04-21",900,1402800,3,0,51,1,2,2,0],["2026-04-21",1169,1375776,3,0,51,1,2,2,0],["2026-04-21",1218,1367856,3,0,51,1,2,2,0],["2026-04-21",1208,1362608,3,0,51,1,2,2,0],["2026-04-21",475,1360611,3,0,61,1,2,2,0],["2026-04-21",1138,1358354,3,0,51,1,2,2,0],["2026-04-21",1135,1338635,3,0,51,1,2,2,0],["2026-04-21",394,1337560,3,0,51,1,2,2,0],["2026-04-21",1169,1321824,3,0,51,1,2,2,0],["2026-04-21",964,1293637,2,0,8,1,0,1,0],["2026-04-21",964,1291836,2,0,8,1,0,1,0],["2026-04-21",1138,1290352,3,0,51,1,2,2,0],["2026-04-21",1240,1288896,3,0,51,1,2,2,0],["2026-04-21",1241,1283856,3,0,51,1,2,2,0],["2026-04-21",1138,1283608,3,0,51,1,2,2,0],["2026-04-21",475,1278078,3,0,51,1,2,2,0],["2026-04-21",394,1275456,3,0,51,1,2,2,0],["2026-04-21",1138,1272368,3,0,51,1,2,2,0],["2026-04-21",1164,1263696,3,0,51,1,2,2,0],["2026-04-21",506,1263696,3,0,51,1,2,2,0],["2026-04-21",526,1263696,3,0,51,1,2,2,0],["2026-04-21",1169,1263696,3,0,51,1,2,2,0],["2026-04-21",1169,1263696,3,0,51,1,2,2,0],["2026-04-21",1138,1263696,3,0,51,1,2,2,0],["2026-04-21",1138,1263696,3,0,51,1,2,2,0],["2026-04-21",1194,1244544,3,0,51,1,2,2,0],["2026-04-21",1256,1238720,3,0,51,1,2,2,0],["2026-04-21",1160,1227408,3,0,51,1,2,2,0],["2026-04-21",1138,1227408,3,0,51,1,2,2,0],["2026-04-21",1138,1227408,3,0,51,1,2,2,0],["2026-04-21",394,1213056,3,0,51,1,2,2,0],["2026-04-21",900,1208088,3,0,51,1,2,2,0],["2026-04-21",900,1208088,3,0,51,1,2,2,0],["2026-04-21",1277,1190168,3,0,51,1,2,2,0],["2026-04-21",394,1188096,3,0,51,1,2,2,0],["2026-04-21",1135,1185552,3,0,51,1,2,2,0],["2026-04-21",1135,1166872,3,0,51,1,2,2,0],["2026-04-21",1135,1166872,3,0,51,1,2,2,0],["2026-04-21",1240,1158528,3,0,51,1,2,2,0],["2026-04-21",1169,1132992,3,0,51,1,2,2,0],["2026-04-21",1169,1132992,3,0,51,1,2,2,0],["2026-04-21",964,1129190,2,0,8,1,0,1,0],["2026-04-21",1164,1103928,3,0,51,1,2,2,0],["2026-04-21",1169,1101520,3,0,51,1,2,2,0],["2026-04-21",1138,1097024,3,0,51,1,2,2,0],["2026-04-21",475,1091328,3,0,61,1,2,2,0],["2026-04-21",1138,1088032,3,0,51,1,2,2,0],["2026-04-21",1138,1083536,3,0,51,1,2,2,0],["2026-04-21",1135,1082144,3,0,51,1,2,2,0],["2026-04-21",1407,1075782,3,0,61,1,2,2,0],["2026-04-21",1164,1074544,3,0,51,1,2,2,0],["2026-04-21",1169,1070048,3,0,51,1,2,2,0],["2026-04-21",1138,1070048,3,0,51,1,2,2,0],["2026-04-21",1138,1065552,3,0,51,1,2,2,0],["2026-04-21",1138,1054312,3,0,51,1,2,2,0],["2026-04-21",1138,1043072,3,0,51,1,2,2,0],["2026-04-21",1138,1040824,3,0,51,1,2,2,0],["2026-04-21",1356,1036800,3,0,61,1,2,2,0],["2026-04-21",1169,1025088,3,0,51,1,2,2,0],["2026-04-21",506,1023384,3,0,51,1,2,2,0],["2026-04-21",1169,1008308,3,0,51,1,2,2,0],["2026-04-21",1169,1007104,3,0,51,1,2,2,0],["2026-04-21",744,1000000,1,0,131,1,2,0,0],["2026-04-21",3798,999990,8,0,8,1,2,3,0],["2026-04-21",1138,998112,3,0,51,1,2,2,0],["2026-04-21",1135,996720,3,0,51,1,2,2,0],["2026-04-21",1135,996720,3,0,51,1,2,2,0],["2026-04-21",1386,995680,3,0,61,1,2,2,0],["2026-04-21",1138,989120,3,0,51,1,2,2,0],["2026-04-21",1169,984624,3,0,51,1,2,2,0],["2026-04-21",1034,981288,3,0,61,1,2,2,0],["2026-04-21",1138,980128,3,0,51,1,2,2,0],["2026-04-21",1138,977880,3,0,51,1,2,2,0],["2026-04-21",1169,971296,3,0,51,1,2,2,0],["2026-04-21",1138,971136,3,0,51,1,2,2,0],["2026-04-21",1135,963219,3,0,51,1,2,2,0],["2026-04-21",1138,962144,3,0,51,1,2,2,0],["2026-04-21",1034,959896,3,0,51,1,2,2,0],["2026-04-21",1169,957648,3,0,51,1,2,2,0],["2026-04-21",964,953143,2,0,8,1,0,1,0],["2026-04-21",1138,948976,3,0,51,1,2,2,0],["2026-04-21",3128,947400,2,0,0,1,2,1,0],["2026-04-21",1138,944160,3,0,51,1,2,2,0],["2026-04-21",1138,944160,3,0,51,1,2,2,0],["2026-04-21",1405,933776,3,0,51,1,2,2,0],["2026-04-21",1135,924784,3,0,51,1,2,2,0],["2026-04-21",1410,922944,3,0,61,1,2,2,0],["2026-04-21",1256,922092,3,0,51,1,2,2,0],["2026-04-21",1169,921680,3,0,51,1,2,2,0],["2026-04-21",1138,918308,3,0,51,1,2,2,0],["2026-04-21",1164,917184,3,0,51,1,2,2,0],["2026-04-21",1846,915492,3,0,61,1,2,2,0],["2026-04-21",1169,912688,3,0,51,1,2,2,0],["2026-04-21",394,910600,3,0,51,1,2,2,0],["2026-04-21",1,909189,1,0,1,1,1,0,0],["2026-04-21",1138,908192,3,0,51,1,2,2,0],["2026-04-21",1138,901448,3,0,51,1,2,2,0],["2026-04-21",1169,899200,3,0,51,1,2,2,0],["2026-04-21",1138,896952,3,0,51,1,2,2,0],["2026-04-21",1138,896952,3,0,51,1,2,2,0],["2026-04-21",1138,896952,3,0,51,1,2,2,0],["2026-04-21",1138,896952,3,0,51,1,2,2,0],["2026-04-21",1138,896952,3,0,51,1,2,2,0],["2026-04-21",394,893592,3,0,51,1,2,2,0],["2026-04-21",1442,893024,3,0,61,1,2,2,0],["2026-04-21",1169,890208,3,0,51,1,2,2,0],["2026-04-21",1138,890208,3,0,51,1,2,2,0],["2026-04-21",1135,886568,3,0,51,1,2,2,0],["2026-04-21",1169,885712,3,0,51,1,2,2,0],["2026-04-21",580,883624,3,0,51,1,2,2,0],["2026-04-21",1138,881216,3,0,51,1,2,2,0],["2026-04-21",1138,881216,3,0,51,1,2,2,0],["2026-04-21",1138,881216,3,0,51,1,2,2,0],["2026-04-21",1138,881216,3,0,51,1,2,2,0],["2026-04-21",1138,881216,3,0,51,1,2,2,0],["2026-04-21",426,878592,3,0,51,1,2,2,0],["2026-04-21",1164,875676,3,0,51,1,2,2,0],["2026-04-21",475,872864,3,0,61,1,2,2,0],["2026-04-21",1169,872224,3,0,51,1,2,2,0],["2026-04-21",1135,865640,3,0,51,1,2,2,0],["2026-04-21",506,865488,3,0,51,1,2,2,0],["2026-04-21",1138,863232,3,0,51,1,2,2,0],["2026-04-21",2738,862500,30,0,19,1,2,5,0],["2026-04-21",1138,860422,3,0,51,1,2,2,0],["2026-04-21",1169,858736,3,0,51,1,2,2,0],["2026-04-21",1135,857692,3,0,51,1,2,2,0],["2026-04-21",475,852096,3,0,61,1,2,2,0],["2026-04-21",475,852096,3,0,61,1,2,2,0],["2026-04-21",1407,852096,3,0,61,1,2,2,0],["2026-04-21",1473,852096,3,0,61,1,2,2,0],["2026-04-21",1474,852096,3,0,61,1,2,2,0],["2026-04-21",3047,851960,4,0,20,1,4,6,0],["2026-04-21",629,851898,30,0,6,1,3,0,0],["2026-04-21",1164,849744,3,0,51,1,2,2,0],["2026-04-21",1135,848700,3,0,51,1,2,2,0],["2026-04-21",1138,845248,3,0,51,1,2,2,0],["2026-04-21",1138,845248,3,0,51,1,2,2,0],["2026-04-21",1169,840752,3,0,51,1,2,2,0],["2026-04-21",506,838664,3,0,51,1,2,2,0],["2026-04-21",1135,834464,3,0,51,1,2,2,0],["2026-04-21",1490,833850,3,0,0,1,2,2,0],["2026-04-21",506,833688,3,0,51,1,2,2,0],["2026-04-21",1138,831760,3,0,51,1,2,2,0],["2026-04-21",2738,830000,1,0,1,1,2,0,0],["2026-04-21",1135,827720,3,0,51,1,2,2,0],["2026-04-21",1169,822768,3,0,51,1,2,2,0],["2026-04-21",1164,818272,3,0,51,1,2,2,0],["2026-04-21",506,818272,3,0,51,1,2,2,0],["2026-04-21",1135,818272,3,0,51,1,2,2,0],["2026-04-21",1135,818272,3,0,51,1,2,2,0],["2026-04-21",1135,818272,3,0,51,1,2,2,0],["2026-04-21",1135,814232,3,0,51,1,2,2,0],["2026-04-21",1164,813708,3,0,51,1,2,2,0],["2026-04-21",1164,811688,3,0,51,1,2,2,0],["2026-04-21",1135,809736,3,0,51,1,2,2,0],["2026-04-21",506,808728,3,0,51,1,2,2,0],["2026-04-21",426,808704,3,0,51,1,2,2,0],["2026-04-21",900,802696,3,0,51,1,2,2,0],["2026-04-21",1135,798784,3,0,51,1,2,2,0],["2026-04-21",1135,798040,3,0,51,1,2,2,0],["2026-04-21",1169,791296,3,0,51,1,2,2,0],["2026-04-21",1155,790123,30,0,11,1,2,4,0],["2026-04-21",1169,784552,3,0,51,1,2,2,0],["2026-04-21",1169,784552,3,0,51,1,2,2,0],["2026-04-21",964,782397,2,0,8,1,0,1,0],["2026-04-21",1138,782304,3,0,51,1,2,2,0],["2026-04-21",1169,780056,3,0,51,1,2,2,0],["2026-04-21",1386,777616,3,0,61,1,2,2,0],["2026-04-21",1164,775720,3,0,51,1,2,2,0],["2026-04-21",900,775720,3,0,51,1,2,2,0],["2026-04-21",1138,773312,3,0,51,1,2,2,0],["2026-04-21",506,768768,3,0,51,1,2,2,0],["2026-04-21",1164,766728,3,0,51,1,2,2,0],["2026-04-21",1138,762232,3,0,51,1,2,2,0],["2026-04-21",1135,759919,3,0,51,1,2,2,0],["2026-04-21",1135,757736,3,0,51,1,2,2,0],["2026-04-21",1169,757576,3,0,51,1,2,2,0],["2026-04-21",1164,753240,3,0,51,1,2,2,0],["2026-04-21",1169,746336,3,0,51,1,2,2,0],["2026-04-21",1138,746336,3,0,51,1,2,2,0],["2026-04-21",1138,746336,3,0,51,1,2,2,0],["2026-04-21",1138,746336,3,0,51,1,2,2,0],["2026-04-21",1287,745488,3,0,51,1,2,2,0],["2026-04-21",580,739860,3,0,61,1,2,2,0],["2026-04-21",1169,739752,3,0,51,1,2,2,0],["2026-04-21",577,737504,3,0,51,1,2,2,0],["2026-04-21",1135,737344,3,0,51,1,2,2,0],["2026-04-21",1169,729556,3,0,51,1,2,2,0],["2026-04-21",1138,728352,3,0,51,1,2,2,0],["2026-04-21",1541,726880,3,0,61,1,2,2,0],["2026-04-21",1034,726264,3,0,51,1,2,2,0],["2026-04-21",1169,726264,3,0,51,1,2,2,0],["2026-04-21",1138,726264,3,0,51,1,2,2,0],["2026-04-21",1138,726264,3,0,51,1,2,2,0],["2026-04-21",1169,726104,3,0,51,1,2,2,0],["2026-04-21",1169,725060,3,0,51,1,2,2,0],["2026-04-21",1138,722732,3,0,51,1,2,2,0],["2026-04-21",1405,722464,3,0,51,1,2,2,0],["2026-04-21",1164,721768,3,0,51,1,2,2,0],["2026-04-21",1552,721768,3,0,51,1,2,2,0],["2026-04-21",1552,721768,3,0,51,1,2,2,0],["2026-04-21",1138,719360,3,0,51,1,2,2,0],["2026-04-21",394,718848,3,0,51,1,2,2,0],["2026-04-21",1169,717112,3,0,51,1,2,2,0],["2026-04-21",394,713856,3,0,51,1,2,2,0],["2026-04-21",1164,712776,3,0,51,1,2,2,0],["2026-04-21",1135,710368,3,0,51,1,2,2,0],["2026-04-21",1138,703784,3,0,51,1,2,2,0],["2026-04-21",1138,703784,3,0,51,1,2,2,0],["2026-04-21",1405,694792,3,0,51,1,2,2,0],["2026-04-21",394,688896,3,0,51,1,2,2,0],["2026-04-21",526,687192,3,0,51,1,2,2,0],["2026-04-21",1034,685800,3,0,51,1,2,2,0],["2026-04-21",1169,685640,3,0,51,1,2,2,0],["2026-04-21",1135,683392,3,0,51,1,2,2,0],["2026-04-21",1138,683392,3,0,51,1,2,2,0],["2026-04-21",1138,681144,3,0,51,1,2,2,0],["2026-04-21",900,676808,3,0,51,1,2,2,0],["2026-04-21",1405,676808,3,0,51,1,2,2,0],["2026-04-21",1138,676808,3,0,51,1,2,2,0],["2026-04-21",1085,674960,3,0,61,1,2,2,0],["2026-04-21",1169,663160,3,0,51,1,2,2,0],["2026-04-21",426,661120,3,0,51,1,2,2,0],["2026-04-21",394,659664,3,0,51,1,2,2,0],["2026-04-21",1138,658664,3,0,51,1,2,2,0],["2026-04-21",1194,657384,3,0,51,1,2,2,0],["2026-04-21",426,653952,3,0,51,1,2,2,0],["2026-04-21",506,648960,3,0,51,1,2,2,0],["2026-04-21",1138,647424,3,0,51,1,2,2,0],["2026-04-21",1608,647167,3,0,0,1,2,2,0],["2026-04-21",426,646464,3,0,51,1,2,2,0],["2026-04-21",1164,646380,3,0,51,1,2,2,0],["2026-04-21",1138,645176,3,0,51,1,2,2,0],["2026-04-21",1138,645176,3,0,51,1,2,2,0],["2026-04-21",1138,645176,3,0,51,1,2,2,0],["2026-04-21",506,640840,3,0,51,1,2,2,0],["2026-04-21",1138,638432,3,0,51,1,2,2,0],["2026-04-21",580,631848,3,0,51,1,2,2,0],["2026-04-21",1616,629440,3,0,51,1,2,2,0],["2026-04-21",1169,627536,3,0,51,1,2,2,0],["2026-04-21",1660,621300,3,0,51,1,2,2,0],["2026-04-21",1138,620448,3,0,51,1,2,2,0],["2026-04-21",1635,619008,3,0,82,1,2,2,0],["2026-04-21",1665,618284,3,0,51,1,2,2,0],["2026-04-21",1608,614666,3,0,0,1,2,2,0],["2026-04-21",1138,613704,3,0,51,1,2,2,0],["2026-04-21",3055,607500,2,0,0,1,0,1,0],["2026-04-21",1682,597200,3,0,61,1,2,2,0],["2026-04-21",580,595452,3,0,51,1,2,2,0],["2026-04-21",580,595452,3,0,51,1,2,2,0],["2026-04-21",3867,591360,3,0,51,1,2,2,0],["2026-04-21",1085,589292,3,0,61,1,2,2,0],["2026-04-21",343,586292,3,0,51,1,2,2,0],["2026-04-21",343,585596,3,0,51,1,2,2,0],["2026-04-21",1169,584064,3,0,51,1,2,2,0],["2026-04-21",1169,583088,3,0,51,1,2,2,0],["2026-04-21",1135,581188,3,0,51,1,2,2,0],["2026-04-21",1356,576000,3,0,82,1,2,2,0],["2026-04-21",1405,574444,3,0,51,1,2,2,0],["2026-04-21",1473,570208,3,0,61,1,2,2,0],["2026-04-21",1407,569822,3,0,61,1,2,2,0],["2026-04-21",1138,566496,3,0,51,1,2,2,0],["2026-04-21",1138,566496,3,0,51,1,2,2,0],["2026-04-21",526,565800,3,0,51,1,2,2,0],["2026-04-21",687,558600,8,0,0,1,2,3,0],["2026-04-21",1541,558360,3,0,51,1,2,2,0],["2026-04-21",1034,553868,3,0,51,1,2,2,0],["2026-04-21",1,552801,1,0,1,1,1,0,0],["2026-04-21",1164,551964,3,0,51,1,2,2,0],["2026-04-21",1153,545160,3,0,61,1,2,2,0],["2026-04-21",580,542624,3,0,51,1,2,2,0],["2026-04-21",1356,538180,3,0,82,1,2,2,0],["2026-04-21",580,534756,3,0,51,1,2,2,0],["2026-04-21",475,533678,3,0,61,1,2,2,0],["2026-04-21",3875,533334,8,0,13,1,2,3,0],["2026-04-21",577,533204,3,0,51,1,2,2,0],["2026-04-21",1405,529484,3,0,51,1,2,2,0],["2026-04-21",1169,529136,3,0,51,1,2,2,0],["2026-04-21",1169,529136,3,0,51,1,2,2,0],["2026-04-21",1474,521664,3,0,61,1,2,2,0],["2026-04-21",394,519168,3,0,51,1,2,2,0],["2026-04-21",1135,518244,3,0,51,1,2,2,0],["2026-04-21",580,517616,3,0,61,1,2,2,0],["2026-04-21",580,511152,3,0,51,1,2,2,0],["2026-04-21",1356,509200,3,0,82,1,2,2,0],["2026-04-21",49,506474,30,0,19,1,2,5,0],["2026-04-21",343,505792,3,0,51,1,2,2,0],["2026-04-21",1138,504756,3,0,51,1,2,2,0],["2026-04-21",1792,503776,3,0,61,1,2,2,0],["2026-04-21",526,502160,3,0,51,1,2,2,0],["2026-04-21",1164,501464,3,0,51,1,2,2,0],["2026-04-21",1169,501360,3,0,51,1,2,2,0],["2026-04-21",580,499350,3,0,51,1,2,2,0],["2026-04-21",2246,496856,3,0,61,1,2,2,0],["2026-04-21",526,495416,3,0,51,1,2,2,0],["2026-04-21",577,495248,3,0,51,1,2,2,0],["2026-04-21",3891,493750,30,0,8,1,2,0,0],["2026-04-21",1153,493240,3,0,61,1,2,2,0],["2026-04-21",343,490752,3,0,51,1,2,2,0],["2026-04-21",526,489368,3,0,51,1,2,2,0],["2026-04-21",1169,485568,3,0,51,1,2,2,0],["2026-04-21",3894,485356,30,0,81,1,2,0,0],["2026-04-21",744,478250,1,0,131,1,2,0,0],["2026-04-21",1138,477780,3,0,51,1,2,2,0],["2026-04-21",1034,477664,3,0,61,1,2,2,0],["2026-04-21",1085,477664,3,0,61,1,2,2,0],["2026-04-21",1823,477664,3,0,61,1,2,2,0],["2026-04-21",1356,475692,3,0,82,1,2,2,0],["2026-04-21",2738,472500,1,0,1,1,2,0,0],["2026-04-21",1860,471688,3,0,51,1,2,2,0],["2026-04-21",1169,471156,3,0,51,1,2,2,0],["2026-04-21",1473,470560,3,0,61,1,2,2,0],["2026-04-21",3172,468784,3,0,51,1,2,2,0],["2026-04-21",1034,468440,3,0,51,1,2,2,0],["2026-04-21",1473,465024,3,0,61,1,2,2,0],["2026-04-21",1846,462024,3,0,61,1,2,2,0],["2026-04-21",1405,457548,3,0,51,1,2,2,0],["2026-04-21",526,457200,3,0,51,1,2,2,0],["2026-04-21",1169,457200,3,0,51,1,2,2,0],["2026-04-21",1877,456120,3,0,51,1,2,2,0],["2026-04-21",1877,456120,3,0,51,1,2,2,0],["2026-04-21",1846,455280,3,0,61,1,2,2,0],["2026-04-21",1792,453952,3,0,61,1,2,2,0],["2026-04-21",1541,453052,3,0,51,1,2,2,0],["2026-04-21",1714,452750,8,0,8,1,2,3,0],["2026-04-21",1034,448208,3,0,51,1,2,2,0],["2026-04-21",1874,446512,3,0,61,1,2,2,0],["2026-04-21",1466,446065,10,0,8,1,2,5,0],["2026-04-21",1845,444912,3,0,61,1,2,2,0],["2026-04-21",1356,444792,3,0,82,1,2,2,0],["2026-04-21",1169,439684,3,0,51,1,2,2,0],["2026-04-21",1877,438744,3,0,51,1,2,2,0],["2026-04-21",1883,436128,3,0,61,1,2,2,0],["2026-04-21",1153,436128,3,0,61,1,2,2,0],["2026-04-21",526,433860,3,0,51,1,2,2,0],["2026-04-21",1541,431696,3,0,51,1,2,2,0],["2026-04-21",1164,431616,3,0,51,1,2,2,0],["2026-04-21",475,431585,3,0,61,1,2,2,0],["2026-04-21",1894,431376,3,0,61,1,2,2,0],["2026-04-21",1877,430056,3,0,51,1,2,2,0],["2026-04-21",1473,427392,3,0,61,1,2,2,0],["2026-04-21",1473,427392,3,0,61,1,2,2,0],["2026-04-21",1911,427220,3,0,82,1,2,2,0],["2026-04-21",1956,426720,3,0,61,1,2,2,0],["2026-04-21",1164,426656,3,0,51,1,2,2,0],["2026-04-21",1085,425744,3,0,61,1,2,2,0],["2026-04-21",1386,423040,3,0,61,1,2,2,0],["2026-04-21",1034,421232,3,0,51,1,2,2,0],["2026-04-21",1405,417084,3,0,51,1,2,2,0],["2026-04-21",768,415496,3,0,51,1,2,2,0],["2026-04-21",1874,415360,3,0,61,1,2,2,0],["2026-04-21",1473,415200,3,0,61,1,2,2,0],["2026-04-21",1924,413540,3,0,61,1,2,2,0],["2026-04-21",1934,412720,3,0,61,1,2,2,0],["2026-04-21",475,412699,3,0,61,1,2,2,0],["2026-04-21",1169,411440,3,0,51,1,2,2,0],["2026-04-21",1874,410168,3,0,61,1,2,2,0],["2026-04-21",1823,410168,3,0,61,1,2,2,0],["2026-04-21",2409,409000,8,0,0,1,2,3,0],["2026-04-21",1356,408000,3,0,82,1,2,2,0],["2026-04-21",1949,407680,3,0,61,1,2,2,0],["2026-04-21",1874,399784,3,0,61,1,2,2,0],["2026-04-21",1034,399784,3,0,61,1,2,2,0],["2026-04-21",1792,399784,3,0,61,1,2,2,0],["2026-04-21",1823,399784,3,0,61,1,2,2,0],["2026-04-21",1846,399280,3,0,61,1,2,2,0],["2026-04-21",1846,399280,3,0,61,1,2,2,0],["2026-04-21",1473,397712,3,0,61,1,2,2,0],["2026-04-21",1407,396640,3,0,61,1,2,2,0],["2026-04-21",1877,395304,3,0,51,1,2,2,0],["2026-04-21",1169,394724,3,0,51,1,2,2,0],["2026-04-21",1924,393294,3,0,61,1,2,2,0],["2026-04-21",343,391152,3,0,51,1,2,2,0],["2026-04-21",394,390900,3,0,82,1,2,2,0],["2026-04-21",1164,390688,3,0,51,1,2,2,0],["2026-04-21",506,388208,3,0,51,1,2,2,0],["2026-04-21",1956,386960,3,0,61,1,2,2,0],["2026-04-21",2124,386232,3,0,61,1,2,2,0],["2026-04-21",2054,385540,3,0,82,1,2,2,0],["2026-04-21",1846,384552,3,0,61,1,2,2,0],["2026-04-21",580,384408,3,0,51,1,2,2,0],["2026-04-21",475,383773,3,0,61,1,2,2,0],["2026-04-21",506,382160,3,0,51,1,2,2,0],["2026-04-21",3920,380987,6,0,66,1,2,3,0],["2026-04-21",1150,380968,3,0,61,1,2,2,0],["2026-04-21",394,380080,3,0,82,1,2,2,0],["2026-04-21",580,379912,3,0,51,1,2,2,0],["2026-04-21",1169,376272,3,0,51,1,2,2,0],["2026-04-21",1356,374400,3,0,82,1,2,2,0],["2026-04-21",394,374016,3,0,51,1,2,2,0],["2026-04-21",1473,373968,3,0,61,1,2,2,0],["2026-04-21",1135,372560,3,0,51,1,2,2,0],["2026-04-21",580,371032,3,0,51,1,2,2,0],["2026-04-21",1110,370579,3,0,61,1,2,2,0],["2026-04-21",475,370510,3,0,61,1,2,2,0],["2026-04-21",506,367976,3,0,51,1,2,2,0],["2026-04-21",1169,367748,3,0,51,1,2,2,0],["2026-04-21",343,367388,3,0,51,1,2,2,0],["2026-04-21",2050,367200,3,0,51,1,2,2,0],["2026-04-21",1874,366168,3,0,61,1,2,2,0],["2026-04-21",1846,365056,3,0,61,1,2,2,0],["2026-04-21",526,364835,3,0,51,1,2,2,0],["2026-04-21",1473,364684,3,0,61,1,2,2,0],["2026-04-21",1541,364480,3,0,61,1,2,2,0],["2026-04-21",577,364288,3,0,51,1,2,2,0],["2026-04-21",2055,364000,3,0,51,1,2,2,0],["2026-04-21",1874,363440,3,0,61,1,2,2,0],["2026-04-21",1874,363440,3,0,61,1,2,2,0],["2026-04-21",1874,363440,3,0,61,1,2,2,0],["2026-04-21",1874,363440,3,0,61,1,2,2,0],["2026-04-21",1085,363440,3,0,61,1,2,2,0],["2026-04-21",1085,363440,3,0,61,1,2,2,0],["2026-04-21",1085,363440,3,0,61,1,2,2,0],["2026-04-21",1956,363440,3,0,61,1,2,2,0],["2026-04-21",1956,363440,3,0,61,1,2,2,0],["2026-04-21",1034,362880,3,0,61,1,2,2,0],["2026-04-21",1635,362780,3,0,82,1,2,2,0],["2026-04-21",580,362220,3,0,82,1,2,2,0],["2026-04-21",1474,361152,3,0,61,1,2,2,0],["2026-04-21",1874,360844,3,0,61,1,2,2,0],["2026-04-21",1473,359840,3,0,61,1,2,2,0],["2026-04-21",1846,359352,3,0,61,1,2,2,0],["2026-04-21",1846,359352,3,0,61,1,2,2,0],["2026-04-21",1541,359352,3,0,61,1,2,2,0],["2026-04-21",1110,359352,3,0,61,1,2,2,0],["2026-04-21",1110,359352,3,0,61,1,2,2,0],["2026-04-21",1635,359232,3,0,82,1,2,2,0],["2026-04-21",1035,358900,3,0,82,1,2,2,0],["2026-04-21",1407,358192,3,0,61,1,2,2,0],["2026-04-21",1407,357390,3,0,61,1,2,2,0],["2026-04-21",475,355652,3,0,61,1,2,2,0],["2026-04-21",1034,355320,3,0,61,1,2,2,0],["2026-04-21",1110,355074,3,0,61,1,2,2,0],["2026-04-21",1138,351892,3,0,51,1,2,2,0],["2026-04-21",1474,351120,3,0,61,1,2,2,0],["2026-04-21",394,350688,3,0,51,1,2,2,0],["2026-04-21",1473,350224,3,0,61,1,2,2,0],["2026-04-21",526,349992,3,0,51,1,2,2,0],["2026-04-21",343,349690,3,0,51,1,2,2,0],["2026-04-21",1473,348768,3,0,61,1,2,2,0],["2026-04-21",1473,348768,3,0,61,1,2,2,0],["2026-04-21",1792,348768,3,0,61,1,2,2,0],["2026-04-21",580,348440,3,0,51,1,2,2,0],["2026-04-21",1823,347864,3,0,61,1,2,2,0],["2026-04-21",475,346567,3,0,61,1,2,2,0],["2026-04-21",1924,345268,3,0,61,1,2,2,0],["2026-04-21",2067,344736,3,0,61,1,2,2,0],["2026-04-21",580,344506,3,0,51,1,2,2,0],["2026-04-21",1110,343224,3,0,61,1,2,2,0],["2026-04-21",343,343222,3,0,51,1,2,2,0],["2026-04-21",475,342023,3,0,61,1,2,2,0],["2026-04-21",1169,340772,3,0,51,1,2,2,0],["2026-04-21",526,340107,3,0,51,1,2,2,0],["2026-04-21",1110,340101,3,0,61,1,2,2,0],["2026-04-21",1541,338514,3,0,61,1,2,2,0],["2026-04-21",1874,337680,3,0,61,1,2,2,0],["2026-04-21",1874,337680,3,0,61,1,2,2,0],["2026-04-21",475,337680,3,0,61,1,2,2,0],["2026-04-21",475,337680,3,0,61,1,2,2,0],["2026-04-21",1883,337480,3,0,61,1,2,2,0],["2026-04-21",475,334054,3,0,61,1,2,2,0],["2026-04-21",1934,332288,3,0,61,1,2,2,0],["2026-04-21",1085,332288,3,0,61,1,2,2,0],["2026-04-21",2120,329692,3,0,61,1,2,2,0],["2026-04-21",475,328970,3,0,61,1,2,2,0],["2026-04-21",1356,328780,3,0,82,1,2,2,0],["2026-04-21",1164,327744,3,0,51,1,2,2,0],["2026-04-21",1934,327096,3,0,61,1,2,2,0],["2026-04-21",1874,327096,3,0,61,1,2,2,0],["2026-04-21",1034,327096,3,0,61,1,2,2,0],["2026-04-21",475,327096,3,0,61,1,2,2,0],["2026-04-21",1823,327096,3,0,61,1,2,2,0],["2026-04-21",1924,327096,3,0,61,1,2,2,0],["2026-04-21",1541,327096,3,0,61,1,2,2,0],["2026-04-21",2125,327096,3,0,61,1,2,2,0],["2026-04-21",580,327096,3,0,61,1,2,2,0],["2026-04-21",1874,326040,3,0,61,1,2,2,0],["2026-04-21",1169,325960,3,0,51,1,2,2,0],["2026-04-21",1877,325800,3,0,51,1,2,2,0],["2026-04-21",475,325798,3,0,61,1,2,2,0],["2026-04-21",475,325620,3,0,61,1,2,2,0],["2026-04-21",343,325238,3,0,51,1,2,2,0],["2026-04-21",475,325149,3,0,61,1,2,2,0],["2026-04-21",475,325149,3,0,61,1,2,2,0],["2026-04-21",475,325149,3,0,61,1,2,2,0],["2026-04-21",1110,324140,3,0,51,1,2,2,0],["2026-04-21",526,323712,3,0,51,1,2,2,0],["2026-04-21",526,323712,3,0,51,1,2,2,0],["2026-04-21",475,323202,3,0,61,1,2,2,0],["2026-04-21",1356,322908,3,0,82,1,2,2,0],["2026-04-21",475,322553,3,0,61,1,2,2,0],["2026-04-21",1085,321904,3,0,61,1,2,2,0],["2026-04-21",1924,321904,3,0,61,1,2,2,0],["2026-04-21",526,321460,3,0,51,1,2,2,0],["2026-04-21",475,321255,3,0,61,1,2,2,0],["2026-04-21",1846,319424,3,0,61,1,2,2,0],["2026-04-21",1407,319143,3,0,61,1,2,2,0],["2026-04-21",475,318659,3,0,61,1,2,2,0],["2026-04-21",506,318520,3,0,51,1,2,2,0],["2026-04-21",526,318520,3,0,51,1,2,2,0],["2026-04-21",475,318516,3,0,61,1,2,2,0],["2026-04-21",1153,318516,3,0,61,1,2,2,0],["2026-04-21",1524,318472,3,0,77,1,2,2,0],["2026-04-21",1169,318292,3,0,51,1,2,2,0],["2026-04-21",1541,316712,3,0,61,1,2,2,0],["2026-04-21",2123,316008,3,0,61,1,2,2,0],["2026-04-21",1874,316008,3,0,61,1,2,2,0],["2026-04-21",2124,316008,3,0,61,1,2,2,0],["2026-04-21",2126,316008,3,0,61,1,2,2,0],["2026-04-21",2120,316008,3,0,61,1,2,2,0],["2026-04-21",3128,315800,2,0,0,1,2,1,0],["2026-04-21",1110,315336,3,0,51,1,2,2,0],["2026-04-21",1846,315168,3,0,61,1,2,2,0],["2026-04-21",475,314754,3,0,61,1,2,2,0],["2026-04-21",475,314127,3,0,61,1,2,2,0],["2026-04-21",1110,313720,3,0,61,1,2,2,0],["2026-04-21",475,313500,3,0,61,1,2,2,0],["2026-04-21",475,313500,3,0,61,1,2,2,0],["2026-04-21",1169,313328,3,0,51,1,2,2,0],["2026-04-21",1035,312804,3,0,82,1,2,2,0],["2026-04-21",526,312472,3,0,51,1,2,2,0],["2026-04-21",475,312246,3,0,61,1,2,2,0],["2026-04-21",1407,312169,3,0,61,1,2,2,0],["2026-04-21",475,311550,3,0,61,1,2,2,0],["2026-04-21",1085,311520,3,0,61,1,2,2,0],["2026-04-21",1138,311520,3,0,61,1,2,2,0],["2026-04-21",2140,310340,3,0,82,1,2,2,0],["2026-04-21",2140,310340,3,0,82,1,2,2,0],["2026-04-21",1473,310016,3,0,61,1,2,2,0],["2026-04-21",1473,310016,3,0,61,1,2,2,0],["2026-04-21",475,309675,3,0,61,1,2,2,0],["2026-04-21",580,309573,3,0,61,1,2,2,0],["2026-04-21",526,309100,3,0,51,1,2,2,0],["2026-04-21",1911,308656,3,0,82,1,2,2,0],["2026-04-21",475,308275,3,0,61,1,2,2,0],["2026-04-21",1524,306064,3,0,77,1,2,2,0],["2026-04-21",343,303606,3,0,51,1,2,2,0],["2026-04-21",1608,302500,3,0,0,1,2,2,0],["2026-04-21",1874,301136,3,0,61,1,2,2,0],["2026-04-21",1164,300768,3,0,51,1,2,2,0],["2026-04-21",1164,300768,3,0,51,1,2,2,0],["2026-04-21",526,300536,3,0,51,1,2,2,0],["2026-04-21",1407,298540,3,0,61,1,2,2,0],["2026-04-21",1407,297242,3,0,61,1,2,2,0],["2026-04-21",1541,296608,3,0,61,1,2,2,0],["2026-04-21",475,296593,3,0,61,1,2,2,0],["2026-04-21",1164,296272,3,0,51,1,2,2,0],["2026-04-21",2167,295984,3,0,82,1,2,2,0],["2026-04-21",1386,295944,3,0,61,1,2,2,0],["2026-04-21",2125,294000,3,0,61,1,2,2,0],["2026-04-21",1407,293348,3,0,61,1,2,2,0],["2026-04-21",1894,291200,3,0,61,1,2,2,0],["2026-04-21",1846,290904,3,0,61,1,2,2,0],["2026-04-21",1934,290752,3,0,61,1,2,2,0],["2026-04-21",1874,290752,3,0,61,1,2,2,0],["2026-04-21",1874,290752,3,0,61,1,2,2,0],["2026-04-21",2124,290752,3,0,61,1,2,2,0],["2026-04-21",1956,290752,3,0,61,1,2,2,0],["2026-04-21",2140,289220,3,0,82,1,2,2,0],["2026-04-21",1110,287339,3,0,61,1,2,2,0],["2026-04-21",1169,286820,3,0,51,1,2,2,0],["2026-04-21",1407,286209,3,0,61,1,2,2,0],["2026-04-21",1169,286027,3,0,61,1,2,2,0],["2026-04-21",1874,285912,3,0,61,1,2,2,0],["2026-04-21",1924,285560,3,0,61,1,2,2,0],["2026-04-21",1153,285560,3,0,61,1,2,2,0],["2026-04-21",2125,285000,3,0,61,1,2,2,0],["2026-04-21",1407,284911,3,0,61,1,2,2,0],["2026-04-21",526,283936,3,0,51,1,2,2,0],["2026-04-21",1085,283392,3,0,82,1,2,2,0],["2026-04-21",1524,282799,3,0,77,1,2,2,0],["2026-04-21",1792,282336,3,0,61,1,2,2,0],["2026-04-21",577,281400,3,0,82,1,2,2,0],["2026-04-21",1524,281248,3,0,77,1,2,2,0],["2026-04-21",1949,281152,3,0,61,1,2,2,0],["2026-04-21",1410,280896,3,0,61,1,2,2,0],["2026-04-21",1474,280896,3,0,61,1,2,2,0],["2026-04-21",1110,280804,3,0,51,1,2,2,0],["2026-04-21",2738,280000,1,0,1,1,2,0,0],["2026-04-21",847,279848,3,0,51,1,2,2,0],["2026-04-21",343,279716,3,0,51,1,2,2,0],["2026-04-21",475,279390,3,0,61,1,2,2,0],["2026-04-21",1356,278800,3,0,61,1,2,2,0],["2026-04-21",475,278388,3,0,61,1,2,2,0],["2026-04-21",1846,273792,3,0,61,1,2,2,0],["2026-04-21",475,271931,3,0,61,1,2,2,0],["2026-04-21",1792,271264,3,0,61,1,2,2,0],["2026-04-21",1407,270680,3,0,61,1,2,2,0],["2026-04-21",475,268906,3,0,61,1,2,2,0],["2026-04-21",1524,268840,3,0,77,1,2,2,0],["2026-04-21",1524,268840,3,0,77,1,2,2,0],["2026-04-21",1524,268840,3,0,77,1,2,2,0],["2026-04-21",1956,268224,3,0,61,1,2,2,0],["2026-04-21",526,267512,3,0,51,1,2,2,0],["2026-04-21",343,266475,3,0,61,1,2,2,0],["2026-04-21",1169,265990,3,0,61,1,2,2,0],["2026-04-21",1407,265221,3,0,61,1,2,2,0],["2026-04-21",2058,264594,3,0,61,1,2,2,0],["2026-04-21",1407,264143,3,0,61,1,2,2,0],["2026-04-21",1709,263500,2,0,24,1,2,1,0],["2026-04-21",1541,262640,3,0,61,1,2,2,0],["2026-04-21",506,262320,3,0,51,1,2,2,0],["2026-04-21",1155,262090,30,0,11,1,2,4,0],["2026-04-21",526,261427,3,0,51,1,2,2,0],["2026-04-21",475,261401,3,0,61,1,2,2,0],["2026-04-21",2232,261320,3,0,82,1,2,2,0],["2026-04-21",1138,260768,3,0,51,1,2,2,0],["2026-04-21",1524,260568,3,0,77,1,2,2,0],["2026-04-21",1034,259600,3,0,61,1,2,2,0],["2026-04-21",1110,259532,3,0,61,1,2,2,0],["2026-04-21",1110,258720,3,0,61,1,2,2,0],["2026-04-21",394,258540,3,0,82,1,2,2,0],["2026-04-21",1846,256680,3,0,61,1,2,2,0],["2026-04-21",1410,255816,3,0,61,1,2,2,0],["2026-04-21",1474,255816,3,0,61,1,2,2,0],["2026-04-21",2124,254408,3,0,61,1,2,2,0],["2026-04-21",2124,254408,3,0,61,1,2,2,0],["2026-04-21",2125,254408,3,0,61,1,2,2,0],["2026-04-21",2125,254408,3,0,61,1,2,2,0],["2026-04-21",1877,254124,3,0,51,1,2,2,0],["2026-04-21",1169,253956,3,0,61,1,2,2,0],["2026-04-21",1924,253759,3,0,61,1,2,2,0],["2026-04-21",580,253554,3,0,82,1,2,2,0],["2026-04-21",343,252740,3,0,51,1,2,2,0],["2026-04-21",1524,252296,3,0,77,1,2,2,0],["2026-04-21",1956,251998,3,0,61,1,2,2,0],["2026-04-21",526,251080,3,0,51,1,2,2,0],["2026-04-21",1474,250800,3,0,97,1,2,2,0],["2026-04-21",1407,250514,3,0,61,1,2,2,0],["2026-04-21",1085,249216,3,0,61,1,2,2,0],["2026-04-21",1541,249216,3,0,61,1,2,2,0],["2026-04-21",1473,249120,3,0,61,1,2,2,0],["2026-04-21",2140,248272,3,0,82,1,2,2,0],["2026-04-21",1524,248160,3,0,77,1,2,2,0],["2026-04-21",475,247918,3,0,61,1,2,2,0],["2026-04-21",1164,246816,3,0,51,1,2,2,0],["2026-04-21",475,245322,3,0,61,1,2,2,0],["2026-04-21",1474,245157,3,0,61,1,2,2,0],["2026-04-21",2246,245156,3,0,61,1,2,2,0],["2026-04-21",2248,244800,3,0,61,1,2,2,0],["2026-04-21",1524,244024,3,0,77,1,2,2,0],["2026-04-21",1407,243880,3,0,61,1,2,2,0],["2026-04-21",475,242022,3,0,61,1,2,2,0],["2026-04-21",1635,240024,3,0,82,1,2,2,0],["2026-04-21",1169,239612,3,0,51,1,2,2,0],["2026-04-21",1877,238920,3,0,51,1,2,2,0],["2026-04-21",1956,238832,3,0,61,1,2,2,0],["2026-04-21",1153,238832,3,0,61,1,2,2,0],["2026-04-21",526,238288,3,0,51,1,2,2,0],["2026-04-21",1473,237534,3,0,61,1,2,2,0],["2026-04-21",1924,237534,3,0,61,1,2,2,0],["2026-04-21",1110,237336,3,0,51,1,2,2,0],["2026-04-21",475,237006,3,0,61,1,2,2,0],["2026-04-21",2124,237006,3,0,61,1,2,2,0],["2026-04-21",394,236985,3,0,82,1,2,2,0],["2026-04-21",475,236510,3,0,61,1,2,2,0],["2026-04-21",1956,235752,3,0,61,1,2,2,0],["2026-04-21",1407,235170,3,0,61,1,2,2,0],["2026-04-21",475,234938,3,0,61,1,2,2,0],["2026-04-21",2240,233500,30,0,6,1,3,0,0],["2026-04-21",1110,232512,3,0,61,1,2,2,0],["2026-04-21",1110,232320,3,0,61,1,2,2,0],["2026-04-21",475,232190,3,0,61,1,2,2,0],["2026-04-21",1524,231616,3,0,77,1,2,2,0],["2026-04-21",1911,231492,3,0,82,1,2,2,0],["2026-04-21",475,231044,3,0,61,1,2,2,0],["2026-04-21",2248,230400,3,0,61,1,2,2,0],["2026-04-21",475,229482,3,0,61,1,2,2,0],["2026-04-21",1877,228060,3,0,51,1,2,2,0],["2026-04-21",1877,228060,3,0,61,1,2,2,0],["2026-04-21",394,228048,3,0,82,1,2,2,0],["2026-04-21",1110,227976,3,0,51,1,2,2,0],["2026-04-21",1110,227476,3,0,51,1,2,2,0],["2026-04-21",1949,227136,3,0,61,1,2,2,0],["2026-04-21",1407,226347,3,0,61,1,2,2,0],["2026-04-21",1474,225720,3,0,61,1,2,2,0],["2026-04-21",1874,225120,3,0,61,1,2,2,0],["2026-04-21",1407,224554,3,0,61,1,2,2,0],["2026-04-21",1541,223446,3,0,61,1,2,2,0],["2026-04-21",1524,223344,3,0,77,1,2,2,0],["2026-04-21",1823,223256,3,0,61,1,2,2,0],["2026-04-21",1110,221760,3,0,61,1,2,2,0],["2026-04-21",1877,221544,3,0,51,1,2,2,0],["2026-04-21",1407,221309,3,0,61,1,2,2,0],["2026-04-21",1874,220704,3,0,61,1,2,2,0],["2026-04-21",2305,219604,3,0,61,1,2,2,0],["2026-04-21",343,219306,3,0,51,1,2,2,0],["2026-04-21",1934,218064,3,0,61,1,2,2,0],["2026-04-21",1874,218064,3,0,61,1,2,2,0],["2026-04-21",1034,218064,3,0,61,1,2,2,0],["2026-04-21",1085,218064,3,0,61,1,2,2,0],["2026-04-21",2124,218064,3,0,61,1,2,2,0],["2026-04-21",2125,218064,3,0,61,1,2,2,0],["2026-04-21",1153,218064,3,0,61,1,2,2,0],["2026-04-21",1153,218064,3,0,61,1,2,2,0],["2026-04-21",1153,218064,3,0,61,1,2,2,0],["2026-04-21",580,217288,3,0,61,1,2,2,0],["2026-04-21",1407,216117,3,0,61,1,2,2,0],["2026-04-21",1356,216000,3,0,61,1,2,2,0],["2026-04-21",1911,216000,3,0,82,1,2,2,0],["2026-04-21",1911,216000,3,0,82,1,2,2,0],["2026-04-21",1911,216000,3,0,82,1,2,2,0],["2026-04-21",1169,215864,3,0,51,1,2,2,0],["2026-04-21",475,215061,3,0,61,1,2,2,0],["2026-04-21",1877,215028,3,0,51,1,2,2,0],["2026-04-21",1877,215028,3,0,51,1,2,2,0],["2026-04-21",2222,215000,3,0,91,1,2,2,0],["2026-04-21",1407,214819,3,0,61,1,2,2,0],["2026-04-21",1138,212872,3,0,61,1,2,2,0],["2026-04-21",343,212000,3,0,51,1,2,2,0],["2026-04-21",526,211312,3,0,51,1,2,2,0],["2026-04-21",1164,210848,3,0,51,1,2,2,0],["2026-04-21",1919,210672,3,0,97,1,2,2,0],["2026-04-21",526,210616,3,0,51,1,2,2,0],["2026-04-21",1635,210304,3,0,82,1,2,2,0],["2026-04-21",1934,207680,3,0,61,1,2,2,0],["2026-04-21",1085,207680,3,0,61,1,2,2,0],["2026-04-21",1085,207680,3,0,61,1,2,2,0],["2026-04-21",1085,207680,3,0,61,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1762,205800,3,0,51,1,2,2,0],["2026-04-21",1356,205680,3,0,82,1,2,2,0],["2026-04-21",1541,205344,3,0,61,1,2,2,0],["2026-04-21",1085,205084,3,0,61,1,2,2,0],["2026-04-21",2125,205084,3,0,61,1,2,2,0],["2026-04-21",1846,204876,3,0,61,1,2,2,0],["2026-04-21",2246,202488,3,0,61,1,2,2,0],["2026-04-21",1153,202488,3,0,61,1,2,2,0],["2026-04-21",2124,199892,3,0,61,1,2,2,0],["2026-04-21",1153,199892,3,0,61,1,2,2,0],["2026-04-21",1153,199892,3,0,61,1,2,2,0],["2026-04-21",506,199056,3,0,61,1,2,2,0],["2026-04-21",526,197824,3,0,51,1,2,2,0],["2026-04-21",343,197824,3,0,51,1,2,2,0],["2026-04-21",1846,196788,3,0,61,1,2,2,0],["2026-04-21",475,195624,3,0,61,1,2,2,0],["2026-04-21",526,195572,3,0,51,1,2,2,0],["2026-04-21",2140,195400,3,0,82,1,2,2,0],["2026-04-21",2140,195400,3,0,82,1,2,2,0],["2026-04-21",2140,195400,3,0,82,1,2,2,0],["2026-04-21",1934,194700,3,0,61,1,2,2,0],["2026-04-21",1949,193200,3,0,61,1,2,2,0],["2026-04-21",1911,193180,3,0,82,1,2,2,0],["2026-04-21",1911,193180,3,0,82,1,2,2,0],["2026-04-21",1911,193180,3,0,82,1,2,2,0],["2026-04-21",1911,193180,3,0,82,1,2,2,0],["2026-04-21",526,192976,3,0,51,1,2,2,0],["2026-04-21",526,192696,3,0,51,1,2,2,0],["2026-04-21",1924,192308,3,0,61,1,2,2,0],["2026-04-21",1792,192104,3,0,61,1,2,2,0],["2026-04-21",1138,192104,3,0,61,1,2,2,0],["2026-04-21",1846,191084,3,0,61,1,2,2,0],["2026-04-21",1410,190608,3,0,61,1,2,2,0],["2026-04-21",475,190280,3,0,61,1,2,2,0],["2026-04-21",1034,189508,3,0,61,1,2,2,0],["2026-04-21",475,188916,3,0,61,1,2,2,0],["2026-04-21",526,188832,3,0,51,1,2,2,0],["2026-04-21",1085,186912,3,0,61,1,2,2,0],["2026-04-21",1407,186912,3,0,61,1,2,2,0],["2026-04-21",1407,186263,3,0,61,1,2,2,0],["2026-04-21",2140,186204,3,0,82,1,2,2,0],["2026-04-21",2140,186204,3,0,82,1,2,2,0],["2026-04-21",475,185592,3,0,61,1,2,2,0],["2026-04-21",1956,184965,3,0,61,1,2,2,0],["2026-04-21",475,184338,3,0,61,1,2,2,0],["2026-04-21",1934,184316,3,0,61,1,2,2,0],["2026-04-21",1034,184316,3,0,61,1,2,2,0],["2026-04-21",1085,184316,3,0,61,1,2,2,0],["2026-04-21",1153,184316,3,0,61,1,2,2,0],["2026-04-21",1524,184052,3,0,77,1,2,2,0],["2026-04-21",1846,182528,3,0,61,1,2,2,0],["2026-04-21",1541,182240,3,0,61,1,2,2,0],["2026-04-21",1846,182112,3,0,61,1,2,2,0],["2026-04-21",1407,181830,3,0,61,1,2,2,0],["2026-04-21",1085,181720,3,0,61,1,2,2,0],["2026-04-21",2124,181720,3,0,61,1,2,2,0],["2026-04-21",1541,181720,3,0,61,1,2,2,0],["2026-04-21",1956,181720,3,0,61,1,2,2,0],["2026-04-21",1153,181720,3,0,61,1,2,2,0],["2026-04-21",1153,181720,3,0,61,1,2,2,0],["2026-04-21",1874,180576,3,0,61,1,2,2,0],["2026-04-21",1883,180576,3,0,97,1,2,2,0],["2026-04-21",3606,180278,9,0,71,1,2,6,0],["2026-04-21",1871,179920,3,0,61,1,2,2,0],["2026-04-21",1138,179712,3,0,61,1,2,2,0],["2026-04-21",1846,179676,3,0,61,1,2,2,0],["2026-04-21",475,179124,3,0,61,1,2,2,0],["2026-04-21",475,179124,3,0,61,1,2,2,0],["2026-04-21",1924,179124,3,0,61,1,2,2,0],["2026-04-21",1407,178475,3,0,61,1,2,2,0],["2026-04-21",475,177954,3,0,61,1,2,2,0],["2026-04-21",1356,176624,3,0,82,1,2,2,0],["2026-04-21",1541,176616,3,0,61,1,2,2,0],["2026-04-21",1085,176528,3,0,61,1,2,2,0],["2026-04-21",2124,176528,3,0,61,1,2,2,0],["2026-04-21",1823,176528,3,0,61,1,2,2,0],["2026-04-21",475,176400,3,0,61,1,2,2,0],["2026-04-21",1524,175780,3,0,77,1,2,2,0],["2026-04-21",1846,175608,3,0,61,1,2,2,0],["2026-04-21",1474,175560,3,0,61,1,2,2,0],["2026-04-21",1474,175560,3,0,61,1,2,2,0],["2026-04-21",475,174933,3,0,61,1,2,2,0],["2026-04-21",1473,174384,3,0,61,1,2,2,0],["2026-04-21",1407,173283,3,0,61,1,2,2,0],["2026-04-21",1474,173052,3,0,61,1,2,2,0],["2026-04-21",2246,173000,3,0,61,1,2,2,0],["2026-04-21",1356,172800,3,0,61,1,2,2,0],["2026-04-21",1635,172424,3,0,82,1,2,2,0],["2026-04-21",2067,172368,3,0,61,1,2,2,0],["2026-04-21",1541,171520,3,0,61,1,2,2,0],["2026-04-21",475,170850,3,0,61,1,2,2,0],["2026-04-21",475,170687,3,0,61,1,2,2,0],["2026-04-21",475,170544,3,0,61,1,2,2,0],["2026-04-21",1110,170407,3,0,61,1,2,2,0],["2026-04-21",1934,168840,3,0,61,1,2,2,0],["2026-04-21",1924,168840,3,0,61,1,2,2,0],["2026-04-21",1541,168840,3,0,61,1,2,2,0],["2026-04-21",577,168792,3,0,82,1,2,2,0],["2026-04-21",1407,168740,3,0,61,1,2,2,0],["2026-04-21",1846,168432,3,0,61,1,2,2,0],["2026-04-21",1473,167692,3,0,61,1,2,2,0],["2026-04-21",1407,167409,3,0,61,1,2,2,0],["2026-04-21",2468,166211,8,0,13,1,2,3,0],["2026-04-21",475,166160,3,0,61,1,2,2,0],["2026-04-21",1085,166144,3,0,61,1,2,2,0],["2026-04-21",1085,166144,3,0,61,1,2,2,0],["2026-04-21",2465,166144,3,0,61,1,2,2,0],["2026-04-21",1407,166144,3,0,61,1,2,2,0],["2026-04-21",1823,166144,3,0,61,1,2,2,0],["2026-04-21",1823,166144,3,0,61,1,2,2,0],["2026-04-21",343,166144,3,0,61,1,2,2,0],["2026-04-21",1924,166080,3,0,61,1,2,2,0],["2026-04-21",1874,165528,3,0,61,1,2,2,0],["2026-04-21",1407,165528,3,0,61,1,2,2,0],["2026-04-21",3029,165400,4,0,40,1,2,0,0],["2026-04-21",475,164150,3,0,61,1,2,2,0],["2026-04-21",1407,163682,3,0,61,1,2,2,0],["2026-04-21",1934,163548,3,0,61,1,2,2,0],["2026-04-21",1934,163548,3,0,61,1,2,2,0],["2026-04-21",1034,163548,3,0,61,1,2,2,0],["2026-04-21",2124,163548,3,0,61,1,2,2,0],["2026-04-21",1924,163548,3,0,61,1,2,2,0],["2026-04-21",1153,163548,3,0,61,1,2,2,0],["2026-04-21",1541,163480,3,0,61,1,2,2,0],["2026-04-21",1110,163312,3,0,61,1,2,2,0],["2026-04-21",1110,162250,3,0,61,1,2,2,0],["2026-04-21",1153,162112,3,0,61,1,2,2,0],["2026-04-21",1356,162000,3,0,61,1,2,2,0],["2026-04-21",526,161856,3,0,51,1,2,2,0],["2026-04-21",526,161856,3,0,51,1,2,2,0],["2026-04-21",1138,161601,3,0,61,1,2,2,0],["2026-04-21",1524,161304,3,0,77,1,2,2,0],["2026-04-21",475,160952,3,0,61,1,2,2,0],["2026-04-21",1034,160800,3,0,61,1,2,2,0],["2026-04-21",1792,160800,3,0,61,1,2,2,0],["2026-04-21",1153,160512,3,0,61,1,2,2,0],["2026-04-21",1356,160272,3,0,82,1,2,2,0],["2026-04-21",1635,160016,3,0,82,1,2,2,0],["2026-04-21",1169,159808,3,0,51,1,2,2,0],["2026-04-21",1846,159712,3,0,61,1,2,2,0],["2026-04-21",1846,159712,3,0,61,1,2,2,0],["2026-04-21",1541,159712,3,0,61,1,2,2,0],["2026-04-21",1110,159712,3,0,61,1,2,2,0],["2026-04-21",1874,159654,3,0,61,1,2,2,0],["2026-04-21",526,159608,3,0,51,1,2,2,0],["2026-04-21",2120,159258,3,0,61,1,2,2,0],["2026-04-21",1524,159236,3,0,77,1,2,2,0],["2026-04-21",577,159144,3,0,82,1,2,2,0],["2026-04-21",475,158790,3,0,61,1,2,2,0],["2026-04-21",1949,158144,3,0,61,1,2,2,0],["2026-04-21",1407,158120,3,0,61,1,2,2,0],["2026-04-21",475,158004,3,0,61,1,2,2,0],["2026-04-21",1153,158004,3,0,61,1,2,2,0],["2026-04-21",744,157500,6,0,26,1,2,3,0],["2026-04-21",526,157360,3,0,51,1,2,2,0],["2026-04-21",526,157360,3,0,51,1,2,2,0],["2026-04-21",1155,157187,30,0,11,1,2,4,0],["2026-04-21",475,157084,3,0,61,1,2,2,0],["2026-04-21",2124,157058,3,0,61,1,2,2,0],["2026-04-21",1874,156576,3,0,61,1,2,2,0],["2026-04-21",1155,156521,30,0,11,1,2,4,0],["2026-04-21",2236,156123,3,0,61,1,2,2,0],["2026-04-21",1874,155760,3,0,61,1,2,2,0],["2026-04-21",1085,155760,3,0,61,1,2,2,0],["2026-04-21",1085,155760,3,0,61,1,2,2,0],["2026-04-21",1956,155760,3,0,61,1,2,2,0],["2026-04-21",1138,155760,3,0,61,1,2,2,0],["2026-04-21",526,155112,3,0,51,1,2,2,0],["2026-04-21",1473,155008,3,0,61,1,2,2,0],["2026-04-21",1473,155008,3,0,61,1,2,2,0],["2026-04-21",1792,155008,3,0,61,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154544,3,0,82,1,2,2,0],["2026-04-21",1911,154480,3,0,82,1,2,2,0],["2026-04-21",2492,154448,3,0,82,1,2,2,0],["2026-04-21",1874,154336,3,0,61,1,2,2,0],["2026-04-21",1911,154328,3,0,82,1,2,2,0],["2026-04-21",1911,154328,3,0,82,1,2,2,0],["2026-04-21",2305,154008,3,0,61,1,2,2,0],["2026-04-21",1846,154008,3,0,61,1,2,2,0],["2026-04-21",1110,154008,3,0,61,1,2,2,0],["2026-04-21",475,153813,3,0,61,1,2,2,0],["2026-04-21",1356,153600,3,0,82,1,2,2,0],["2026-04-21",475,152760,3,0,61,1,2,2,0],["2026-04-21",1138,152760,3,0,61,1,2,2,0],["2026-04-21",2014,152754,30,0,96,1,7,0,0],["2026-04-21",2512,152544,3,0,61,1,2,2,0],["2026-04-21",1356,152312,3,0,82,1,2,2,0],["2026-04-21",541,152247,3,0,82,1,0,2,0],["2026-04-21",1541,151956,3,0,61,1,2,2,0],["2026-04-21",2512,151424,3,0,61,1,2,2,0],["2026-04-21",541,150600,6,0,8,1,0,3,0],["2026-04-21",1153,150568,3,0,61,1,2,2,0],["2026-04-21",1153,150568,3,0,61,1,2,2,0],["2026-04-21",1153,150568,3,0,61,1,2,2,0],["2026-04-21",1138,150568,3,0,61,1,2,2,0],["2026-04-21",580,150568,3,0,61,1,2,2,0],["2026-04-21",1541,149856,3,0,61,1,2,2,0],["2026-04-21",1812,149850,2,0,24,1,2,1,0],["2026-04-21",1635,149600,3,0,82,1,2,2,0],["2026-04-21",526,149302,3,0,51,1,2,2,0],["2026-04-21",2212,148500,3,0,61,1,2,2,0],["2026-04-21",281,148420,3,0,82,1,2,2,0],["2026-04-21",475,148070,3,0,61,1,2,2,0],["2026-04-21",475,148070,3,0,61,1,2,2,0],["2026-04-21",1874,147972,3,0,61,1,2,2,0],["2026-04-21",475,147972,3,0,61,1,2,2,0],["2026-04-21",2124,147972,3,0,61,1,2,2,0],["2026-04-21",1541,147972,3,0,61,1,2,2,0],["2026-04-21",1110,147840,3,0,61,1,2,2,0],["2026-04-21",2571,147680,3,0,61,1,2,2,0],["2026-04-21",475,146674,3,0,61,1,2,2,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",687,146632,2,0,91,1,2,1,0],["2026-04-21",1407,146091,3,0,61,1,2,2,0],["2026-04-21",1524,145794,3,0,77,1,2,2,0],["2026-04-21",1846,145452,3,0,61,1,2,2,0],["2026-04-21",1934,145376,3,0,61,1,2,2,0],["2026-04-21",1874,145376,3,0,61,1,2,2,0],["2026-04-21",1874,145376,3,0,61,1,2,2,0],["2026-04-21",1085,145376,3,0,61,1,2,2,0],["2026-04-21",1085,145376,3,0,61,1,2,2,0],["2026-04-21",2246,145376,3,0,61,1,2,2,0],["2026-04-21",1956,145376,3,0,61,1,2,2,0],["2026-04-21",1153,145376,3,0,61,1,2,2,0],["2026-04-21",1153,145376,3,0,61,1,2,2,0],["2026-04-21",1138,145376,3,0,61,1,2,2,0],["2026-04-21",1635,145112,3,0,82,1,2,2,0],["2026-04-21",580,144896,3,0,82,1,2,2,0],["2026-04-21",1911,144837,3,0,82,1,2,2,0],["2026-04-21",1407,144078,3,0,61,1,2,2,0],["2026-04-21",1164,143408,3,0,51,1,2,2,0],["2026-04-21",475,143380,3,0,61,1,2,2,0],["2026-04-21",1407,143380,3,0,61,1,2,2,0],["2026-04-21",1169,142948,3,0,51,1,2,2,0],["2026-04-21",475,142780,3,0,61,1,2,2,0],["2026-04-21",475,142552,3,0,61,1,2,2,0],["2026-04-21",475,141482,3,0,61,1,2,2,0],["2026-04-21",1407,141075,3,0,61,1,2,2,0],["2026-04-21",475,140833,3,0,61,1,2,2,0],["2026-04-21",1410,140448,3,0,97,1,2,2,0],["2026-04-21",1410,140448,3,0,61,1,2,2,0],["2026-04-21",1410,140448,3,0,61,1,2,2,0],["2026-04-21",2619,140448,3,0,61,1,2,2,0],["2026-04-21",1474,140448,3,0,61,1,2,2,0],["2026-04-21",1956,140448,3,0,61,1,2,2,0],["2026-04-21",1153,140448,3,0,61,1,2,2,0],["2026-04-21",744,140350,1,0,131,1,2,0,0],["2026-04-21",475,140205,3,0,61,1,2,2,0],["2026-04-21",1153,140184,3,0,61,1,2,2,0],["2026-04-21",475,139821,3,0,61,1,2,2,0],["2026-04-21",1541,139748,3,0,61,1,2,2,0],["2026-04-21",2014,139314,30,0,96,1,7,0,0],["2026-04-21",2456,138985,6,0,119,1,2,3,0],["2026-04-21",1407,138886,3,0,61,1,2,2,0],["2026-04-21",343,138252,3,0,51,1,2,2,0],["2026-04-21",1924,138237,3,0,61,1,2,2,0],["2026-04-21",1524,138039,3,0,77,1,2,2,0],["2026-04-21",1926,138000,2,0,8,1,2,1,0],["2026-04-21",2492,137980,3,0,82,1,2,2,0],["2026-04-21",2549,137920,3,0,82,1,2,2,0],["2026-04-21",2549,137920,3,0,82,1,2,2,0],["2026-04-21",2124,137588,3,0,61,1,2,2,0],["2026-04-21",2246,137588,3,0,61,1,2,2,0],["2026-04-21",1846,136896,3,0,61,1,2,2,0],["2026-04-21",475,136680,3,0,61,1,2,2,0],["2026-04-21",475,136318,3,0,61,1,2,2,0],["2026-04-21",394,136032,3,0,82,1,2,2,0],["2026-04-21",2556,136000,3,0,82,1,2,2,0],["2026-04-21",2556,136000,3,0,82,1,2,2,0],["2026-04-21",475,135641,3,0,61,1,2,2,0],["2026-04-21",1956,135641,3,0,61,1,2,2,0],["2026-04-21",1846,135470,3,0,61,1,2,2,0],["2026-04-21",394,135420,3,0,82,1,2,2,0],["2026-04-21",394,135420,3,0,82,1,2,2,0],["2026-04-21",4044,135000,4,0,6,1,3,0,0],["2026-04-21",1407,134992,3,0,61,1,2,2,0],["2026-04-21",1407,134992,3,0,61,1,2,2,0],["2026-04-21",1407,134992,3,0,61,1,2,2,0],["2026-04-21",1138,134992,3,0,61,1,2,2,0],["2026-04-21",526,134880,3,0,51,1,2,2,0],["2026-04-21",1524,134420,3,0,77,1,2,2,0],["2026-04-21",1541,134000,3,0,61,1,2,2,0],["2026-04-21",2507,134000,30,0,73,1,2,0,0],["2026-04-21",475,133694,3,0,61,1,2,2,0],["2026-04-21",1407,133694,3,0,61,1,2,2,0],["2026-04-21",1356,132468,3,0,82,1,2,2,0],["2026-04-21",1356,132420,3,0,82,1,2,2,0],["2026-04-21",1356,132420,3,0,82,1,2,2,0],["2026-04-21",1153,132396,3,0,61,1,2,2,0],["2026-04-21",1524,132352,3,0,77,1,2,2,0],["2026-04-21",1524,132352,3,0,77,1,2,2,0],["2026-04-21",485,132000,3,0,70,1,2,2,0],["2026-04-21",1356,132000,3,0,82,1,2,2,0],["2026-04-21",2595,132000,3,0,82,1,2,2,0],["2026-04-21",2595,132000,3,0,82,1,2,2,0],["2026-04-21",2595,132000,3,0,82,1,2,2,0],["2026-04-21",2595,131980,3,0,82,1,2,2,0],["2026-04-21",2595,131980,3,0,82,1,2,2,0],["2026-04-21",1110,131192,3,0,61,1,2,2,0],["2026-04-21",1474,130416,3,0,61,1,2,2,0],["2026-04-21",475,130320,3,0,61,1,2,2,0],["2026-04-21",1524,130284,3,0,77,1,2,2,0],["2026-04-21",1524,130284,3,0,77,1,2,2,0],["2026-04-21",1924,129980,3,0,61,1,2,2,0],["2026-04-21",1934,129800,3,0,61,1,2,2,0],["2026-04-21",1085,129800,3,0,61,1,2,2,0],["2026-04-21",2124,129800,3,0,61,1,2,2,0],["2026-04-21",1356,129600,3,0,61,1,2,2,0],["2026-04-21",1356,129600,3,0,61,1,2,2,0],["2026-04-21",1356,129600,3,0,61,1,2,2,0],["2026-04-21",475,129310,3,0,61,1,2,2,0],["2026-04-21",343,129260,3,0,51,1,2,2,0],["2026-04-21",1541,129151,3,0,61,1,2,2,0],["2026-04-21",2805,128700,2,0,0,1,2,1,0],["2026-04-21",475,128640,3,0,61,1,2,2,0],["2026-04-21",1541,128640,3,0,61,1,2,2,0],["2026-04-21",1474,128535,3,0,61,1,2,2,0],["2026-04-21",1110,128040,3,0,61,1,2,2,0],["2026-04-21",1949,127908,3,0,61,1,2,2,0],["2026-04-21",1635,127800,3,0,82,1,2,2,0],["2026-04-21",2246,127596,3,0,61,1,2,2,0],["2026-04-21",1792,127328,3,0,61,1,2,2,0],["2026-04-21",1934,127204,3,0,61,1,2,2,0],["2026-04-21",1934,127204,3,0,61,1,2,2,0],["2026-04-21",1874,127204,3,0,61,1,2,2,0],["2026-04-21",1874,127204,3,0,61,1,2,2,0],["2026-04-21",1874,127204,3,0,61,1,2,2,0],["2026-04-21",1034,127204,3,0,61,1,2,2,0],["2026-04-21",2602,127204,3,0,61,1,2,2,0],["2026-04-21",2124,127204,3,0,61,1,2,2,0],["2026-04-21",1792,127204,3,0,61,1,2,2,0],["2026-04-21",1883,127204,3,0,61,1,2,2,0],["2026-04-21",2125,127204,3,0,61,1,2,2,0],["2026-04-21",1956,127204,3,0,61,1,2,2,0],["2026-04-21",1153,127204,3,0,61,1,2,2,0],["2026-04-21",49,126697,30,0,19,1,2,5,0],["2026-04-21",1924,126555,3,0,61,1,2,2,0],["2026-04-21",2014,125952,30,0,96,1,7,0,0],["2026-04-21",1911,125567,3,0,82,1,2,2,0],["2026-04-21",1410,125400,3,0,61,1,2,2,0],["2026-04-21",475,125257,3,0,61,1,2,2,0],["2026-04-21",1924,125257,3,0,61,1,2,2,0],["2026-04-21",1356,124800,3,0,61,1,2,2,0],["2026-04-21",1874,124608,3,0,61,1,2,2,0],["2026-04-21",475,124608,3,0,61,1,2,2,0],["2026-04-21",1085,124608,3,0,61,1,2,2,0],["2026-04-21",1085,124608,3,0,61,1,2,2,0],["2026-04-21",1407,124608,3,0,61,1,2,2,0],["2026-04-21",1792,124608,3,0,61,1,2,2,0],["2026-04-21",1924,124608,3,0,61,1,2,2,0],["2026-04-21",2329,124608,3,0,61,1,2,2,0],["2026-04-21",1956,124608,3,0,61,1,2,2,0],["2026-04-21",1474,124146,3,0,61,1,2,2,0],["2026-04-21",2140,124136,3,0,82,1,2,2,0],["2026-04-21",2140,124136,3,0,82,1,2,2,0],["2026-04-21",2140,124136,3,0,82,1,2,2,0],["2026-04-21",2140,124136,3,0,82,1,2,2,0],["2026-04-21",394,124135,3,0,82,1,2,2,0],["2026-04-21",1524,124080,3,0,77,1,2,2,0],["2026-04-21",1792,123950,3,0,61,1,2,2,0],["2026-04-21",1877,123804,3,0,51,1,2,2,0],["2026-04-21",475,123310,3,0,61,1,2,2,0],["2026-04-21",1792,123280,3,0,61,1,2,2,0],["2026-04-21",1110,123176,3,0,61,1,2,2,0],["2026-04-21",1410,122892,3,0,61,1,2,2,0],["2026-04-21",1410,122892,3,0,61,1,2,2,0],["2026-04-21",1474,122892,3,0,61,1,2,2,0],["2026-04-21",1474,122892,3,0,61,1,2,2,0],["2026-04-21",1949,122304,3,0,61,1,2,2,0],["2026-04-21",1153,122265,3,0,61,1,2,2,0],["2026-04-21",1110,122100,3,0,61,1,2,2,0],["2026-04-21",475,122012,3,0,61,1,2,2,0],["2026-04-21",475,122012,3,0,61,1,2,2,0],["2026-04-21",526,121392,3,0,51,1,2,2,0],["2026-04-21",526,121392,3,0,51,1,2,2,0],["2026-04-21",1407,121011,3,0,61,1,2,2,0],["2026-04-21",1,120965,1,0,1,1,1,0,0],["2026-04-21",1407,120714,3,0,61,1,2,2,0],["2026-04-21",2246,120714,3,0,61,1,2,2,0],["2026-04-21",1874,120384,3,0,61,1,2,2,0],["2026-04-21",1153,120384,3,0,61,1,2,2,0],["2026-04-21",1407,120065,3,0,61,1,2,2,0],["2026-04-21",1407,120065,3,0,61,1,2,2,0],["2026-04-21",1846,119784,3,0,61,1,2,2,0],["2026-04-21",1407,119757,3,0,61,1,2,2,0],["2026-04-21",1874,119416,3,0,61,1,2,2,0],["2026-04-21",1874,119416,3,0,61,1,2,2,0],["2026-04-21",1541,119416,3,0,61,1,2,2,0],["2026-04-21",1153,119416,3,0,61,1,2,2,0],["2026-04-21",256,119120,30,0,19,1,2,5,0],["2026-04-21",2595,118800,3,0,82,1,2,2,0],["2026-04-21",1034,118440,3,0,61,1,2,2,0],["2026-04-21",475,118118,3,0,61,1,2,2,0],["2026-04-21",1524,117876,3,0,77,1,2,2,0],["2026-04-21",1823,117440,3,0,61,1,2,2,0],["2026-04-21",1812,117300,2,0,8,1,2,1,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",2140,117240,3,0,82,1,2,2,0],["2026-04-21",1153,116820,3,0,61,1,2,2,0],["2026-04-21",2120,116820,3,0,61,1,2,2,0],["2026-04-21",1792,116256,3,0,61,1,2,2,0],["2026-04-21",1110,116256,3,0,61,1,2,2,0],["2026-04-21",1924,116219,3,0,61,1,2,2,0],["2026-04-21",475,115910,3,0,61,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115908,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1911,115860,3,0,82,1,2,2,0],["2026-04-21",1524,115808,3,0,77,1,2,2,0],["2026-04-21",1524,115808,3,0,77,1,2,2,0],["2026-04-21",1911,115746,3,0,82,1,2,2,0],["2026-04-21",1874,115368,3,0,61,1,2,2,0],["2026-04-21",1356,115200,3,0,82,1,2,2,0],["2026-04-21",1356,115200,3,0,61,1,2,2,0],["2026-04-21",1356,115200,3,0,61,1,2,2,0],["2026-04-21",1356,115200,3,0,82,1,2,2,0],["2026-04-21",1356,115200,3,0,61,1,2,2,0],["2026-04-21",1110,114872,3,0,61,1,2,2,0],["2026-04-21",475,114741,3,0,61,1,2,2,0],["2026-04-21",1956,114404,3,0,61,1,2,2,0],["2026-04-21",1034,114224,3,0,61,1,2,2,0],["2026-04-21",1085,114224,3,0,61,1,2,2,0],["2026-04-21",1169,114224,3,0,61,1,2,2,0],["2026-04-21",1924,114224,3,0,61,1,2,2,0],["2026-04-21",1153,114224,3,0,61,1,2,2,0],["2026-04-21",1138,114224,3,0,61,1,2,2,0],["2026-04-21",1407,113900,3,0,61,1,2,2,0],["2026-04-21",1524,113740,3,0,77,1,2,2,0],["2026-04-21",1474,113487,3,0,61,1,2,2,0],["2026-04-21",1474,112860,3,0,61,1,2,2,0],["2026-04-21",1541,112560,3,0,61,1,2,2,0],["2026-04-21",1541,112560,3,0,61,1,2,2,0],["2026-04-21",3047,112549,4,0,20,1,4,6,0],["2026-04-21",526,112400,3,0,51,1,2,2,0],["2026-04-21",1924,112277,3,0,61,1,2,2,0],["2026-04-21",1883,112000,3,0,61,1,2,2,0],["2026-04-21",2556,112000,3,0,82,1,2,2,0],["2026-04-21",2556,112000,3,0,82,1,2,2,0],["2026-04-21",2556,112000,3,0,82,1,2,2,0],["2026-04-21",1924,111628,3,0,61,1,2,2,0],["2026-04-21",580,111628,3,0,61,1,2,2,0],["2026-04-21",475,111220,3,0,61,1,2,2,0],["2026-04-21",475,110979,3,0,61,1,2,2,0],["2026-04-21",1541,110515,3,0,61,1,2,2,0],["2026-04-21",2492,110392,3,0,82,1,2,2,0],["2026-04-21",1874,110352,3,0,61,1,2,2,0],["2026-04-21",1874,110352,3,0,61,1,2,2,0],["2026-04-21",2549,110336,3,0,82,1,2,2,0],["2026-04-21",1085,110000,3,0,82,1,2,2,0],["2026-04-21",2140,109260,3,0,82,1,2,2,0],["2026-04-21",475,109210,3,0,61,1,2,2,0],["2026-04-21",1934,109032,3,0,61,1,2,2,0],["2026-04-21",1934,109032,3,0,61,1,2,2,0],["2026-04-21",1934,109032,3,0,61,1,2,2,0],["2026-04-21",1874,109032,3,0,61,1,2,2,0],["2026-04-21",1874,109032,3,0,61,1,2,2,0],["2026-04-21",1407,109032,3,0,61,1,2,2,0],["2026-04-21",2124,109032,3,0,61,1,2,2,0],["2026-04-21",1541,109032,3,0,61,1,2,2,0],["2026-04-21",1541,109032,3,0,61,1,2,2,0],["2026-04-21",1956,109032,3,0,61,1,2,2,0],["2026-04-21",1956,109032,3,0,61,1,2,2,0],["2026-04-21",1153,109032,3,0,61,1,2,2,0],["2026-04-21",1153,109032,3,0,61,1,2,2,0],["2026-04-21",1153,109032,3,0,61,1,2,2,0],["2026-04-21",1153,109032,3,0,61,1,2,2,0],["2026-04-21",1356,108800,3,0,61,1,2,2,0],["2026-04-21",4073,108641,30,0,27,1,0,7,0],["2026-04-21",1524,108053,3,0,77,1,2,2,0],["2026-04-21",526,107904,3,0,51,1,2,2,0],["2026-04-21",475,107870,3,0,61,1,2,2,0],["2026-04-21",1153,107844,3,0,61,1,2,2,0],["2026-04-21",475,107734,3,0,61,1,2,2,0],["2026-04-21",1407,106590,3,0,61,1,2,2,0],["2026-04-21",1407,106590,3,0,61,1,2,2,0],["2026-04-21",2120,106590,3,0,61,1,2,2,0],["2026-04-21",1934,106436,3,0,61,1,2,2,0],["2026-04-21",1407,106436,3,0,61,1,2,2,0],["2026-04-21",1110,106436,3,0,61,1,2,2,0],["2026-04-21",475,105860,3,0,61,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105600,3,0,82,1,2,2,0],["2026-04-21",2595,105584,3,0,82,1,2,2,0],["2026-04-21",2595,105568,3,0,82,1,2,2,0],["2026-04-21",1410,105336,3,0,97,1,2,2,0],["2026-04-21",1410,105336,3,0,61,1,2,2,0],["2026-04-21",1410,105336,3,0,61,1,2,2,0],["2026-04-21",1474,105336,3,0,61,1,2,2,0],["2026-04-21",2682,105000,3,0,82,1,2,2,0],["2026-04-21",3836,105000,30,0,91,1,2,0,0],["2026-04-21",475,104111,3,0,61,1,2,2,0],["2026-04-21",1034,103840,3,0,61,1,2,2,0],["2026-04-21",475,103840,3,0,61,1,2,2,0],["2026-04-21",475,103840,3,0,61,1,2,2,0],["2026-04-21",1085,103840,3,0,61,1,2,2,0],["2026-04-21",1085,103840,3,0,61,1,2,2,0],["2026-04-21",1085,103840,3,0,61,1,2,2,0],["2026-04-21",1085,103840,3,0,61,1,2,2,0],["2026-04-21",1085,103840,3,0,61,1,2,2,0],["2026-04-21",1407,103840,3,0,61,1,2,2,0],["2026-04-21",1792,103840,3,0,61,1,2,2,0],["2026-04-21",1541,103840,3,0,61,1,2,2,0],["2026-04-21",1153,103840,3,0,61,1,2,2,0],["2026-04-21",1153,103840,3,0,61,1,2,2,0],["2026-04-21",1153,103840,3,0,61,1,2,2,0],["2026-04-21",1153,103840,3,0,61,1,2,2,0],["2026-04-21",475,102960,3,0,61,1,2,2,0],["2026-04-21",1956,102828,3,0,61,1,2,2,0],["2026-04-21",1846,102672,3,0,61,1,2,2,0],["2026-04-21",1846,102672,3,0,61,1,2,2,0],["2026-04-21",1356,102544,3,0,61,1,2,2,0],["2026-04-21",475,102542,3,0,61,1,2,2,0],["2026-04-21",1138,101840,3,0,61,1,2,2,0],["2026-04-21",2712,101760,3,0,82,1,2,2,0],["2026-04-21",2605,101574,3,0,97,1,2,2,0],["2026-04-21",1524,101332,3,0,77,1,2,2,0],["2026-04-21",1524,101332,3,0,77,1,2,2,0],["2026-04-21",1956,101244,3,0,61,1,2,2,0],["2026-04-21",1949,100800,3,0,61,1,2,2,0],["2026-04-21",475,100595,3,0,61,1,2,2,0],["2026-04-21",475,100320,3,0,61,1,2,2,0],["2026-04-21",1153,99946,3,0,61,1,2,2,0],["2026-04-21",580,99946,3,0,61,1,2,2,0],["2026-04-21",2246,99824,3,0,61,1,2,2,0],["2026-04-21",1846,99820,3,0,61,1,2,2,0],["2026-04-21",1846,99820,3,0,61,1,2,2,0],["2026-04-21",3047,99798,4,0,20,1,4,6,0],["2026-04-21",475,99693,3,0,61,1,2,2,0],["2026-04-21",541,99504,3,0,82,1,0,2,0],["2026-04-21",1110,99297,3,0,61,1,2,2,0],["2026-04-21",1153,99066,3,0,61,1,2,2,0],["2026-04-21",2124,98648,3,0,61,1,2,2,0],["2026-04-21",1138,98648,3,0,61,1,2,2,0],["2026-04-21",1110,98394,3,0,61,1,2,2,0],["2026-04-21",475,97812,3,0,61,1,2,2,0],["2026-04-21",475,97812,3,0,61,1,2,2,0],["2026-04-21",475,97812,3,0,61,1,2,2,0],["2026-04-21",1466,97576,10,0,8,1,2,5,0],["2026-04-21",2619,97185,3,0,61,1,2,2,0],["2026-04-21",49,96939,30,0,19,1,2,5,0],["2026-04-21",1473,96880,3,0,61,1,2,2,0],["2026-04-21",541,96156,3,0,82,1,0,2,0],["2026-04-21",541,96156,3,0,82,1,0,2,0],["2026-04-21",1635,96012,3,0,82,1,2,2,0],["2026-04-21",1085,96000,3,0,82,1,2,2,0],["2026-04-21",475,95931,3,0,61,1,2,2,0],["2026-04-21",394,95816,3,0,82,1,2,2,0],["2026-04-21",1473,95718,3,0,61,1,2,2,0],["2026-04-21",1110,95542,3,0,61,1,2,2,0],["2026-04-21",1110,95496,3,0,61,1,2,2,0],["2026-04-21",475,95304,3,0,61,1,2,2,0],["2026-04-21",1153,95184,3,0,61,1,2,2,0],["2026-04-21",1524,95128,3,0,77,1,2,2,0],["2026-04-21",1110,94804,3,0,61,1,2,2,0],["2026-04-21",1524,94611,3,0,77,1,2,2,0],["2026-04-21",786,94416,3,0,51,1,2,2,0],["2026-04-21",1090,93800,3,0,61,1,2,2,0],["2026-04-21",1541,93660,3,0,61,1,2,2,0],["2026-04-21",2766,93456,3,0,61,1,2,2,0],["2026-04-21",1153,93456,3,0,61,1,2,2,0],["2026-04-21",580,93456,3,0,61,1,2,2,0],["2026-04-21",1110,93297,3,0,61,1,2,2,0],["2026-04-21",1407,92807,3,0,61,1,2,2,0],["2026-04-21",1524,92700,3,0,77,1,2,2,0],["2026-04-21",3469,92500,3,0,91,1,2,2,0],["2026-04-21",1792,92460,3,0,61,1,2,2,0],["2026-04-21",1110,92400,3,0,61,1,2,2,0],["2026-04-21",2595,92400,3,0,82,1,2,2,0],["2026-04-21",2281,91730,3,0,8,1,2,2,0],["2026-04-21",2058,91542,3,0,61,1,2,2,0],["2026-04-21",475,91120,3,0,61,1,2,2,0],["2026-04-21",1541,91120,3,0,61,1,2,2,0],["2026-04-21",1846,91056,3,0,61,1,2,2,0],["2026-04-21",1846,91056,3,0,61,1,2,2,0],["2026-04-21",1524,90992,3,0,77,1,2,2,0],["2026-04-21",1524,90992,3,0,77,1,2,2,0],["2026-04-21",1934,90860,3,0,61,1,2,2,0],["2026-04-21",1934,90860,3,0,61,1,2,2,0],["2026-04-21",1034,90860,3,0,61,1,2,2,0],["2026-04-21",2124,90860,3,0,61,1,2,2,0],["2026-04-21",2124,90860,3,0,61,1,2,2,0],["2026-04-21",1823,90860,3,0,61,1,2,2,0],["2026-04-21",1956,90860,3,0,61,1,2,2,0],["2026-04-21",1153,90860,3,0,61,1,2,2,0],["2026-04-21",1153,90860,3,0,61,1,2,2,0],["2026-04-21",1153,90860,3,0,61,1,2,2,0],["2026-04-21",2712,90800,3,0,82,1,2,2,0],["2026-04-21",1356,90572,3,0,61,1,2,2,0],["2026-04-21",1110,90420,3,0,61,1,2,2,0],["2026-04-21",1874,90288,3,0,61,1,2,2,0],["2026-04-21",1883,90288,3,0,61,1,2,2,0],["2026-04-21",2910,90000,3,0,82,1,0,2,0],["2026-04-21",343,89920,3,0,51,1,2,2,0],["2026-04-21",475,89562,3,0,61,1,2,2,0],["2026-04-21",281,89052,3,0,82,1,2,2,0],["2026-04-21",475,89034,3,0,61,1,2,2,0],["2026-04-21",1524,88924,3,0,77,1,2,2,0],["2026-04-21",475,88913,3,0,61,1,2,2,0],["2026-04-21",475,88913,3,0,61,1,2,2,0],["2026-04-21",3550,88646,2,0,0,1,2,1,0],["2026-04-21",1138,88440,3,0,61,1,2,2,0],["2026-04-21",1110,88412,3,0,61,1,2,2,0],["2026-04-21",1356,88312,3,0,82,1,2,2,0],["2026-04-21",1356,88312,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",1356,88280,3,0,82,1,2,2,0],["2026-04-21",475,88264,3,0,61,1,2,2,0],["2026-04-21",475,88264,3,0,61,1,2,2,0],["2026-04-21",1956,88264,3,0,61,1,2,2,0],["2026-04-21",541,88143,3,0,82,1,0,2,0],["2026-04-21",541,88143,3,0,82,1,0,2,0],["2026-04-21",1410,87780,3,0,61,1,2,2,0],["2026-04-21",2124,87780,3,0,61,1,2,2,0],["2026-04-21",1956,87780,3,0,61,1,2,2,0],["2026-04-21",475,87770,3,0,61,1,2,2,0],["2026-04-21",1874,87680,3,0,61,1,2,2,0],["2026-04-21",1924,87615,3,0,61,1,2,2,0],["2026-04-21",1924,87615,3,0,61,1,2,2,0],["2026-04-21",1524,86856,3,0,77,1,2,2,0],["2026-04-21",475,86526,3,0,61,1,2,2,0],["2026-04-21",2619,86526,3,0,61,1,2,2,0],["2026-04-21",1356,86400,3,0,61,1,2,2,0],["2026-04-21",475,86317,3,0,61,1,2,2,0],["2026-04-21",475,85899,3,0,61,1,2,2,0],["2026-04-21",475,85668,3,0,61,1,2,2,0],["2026-04-21",475,85668,3,0,61,1,2,2,0],["2026-04-21",475,85668,3,0,61,1,2,2,0],["2026-04-21",1541,85668,3,0,61,1,2,2,0],["2026-04-21",580,85668,3,0,61,1,2,2,0],["2026-04-21",1956,85344,3,0,61,1,2,2,0],["2026-04-21",1474,85272,3,0,61,1,2,2,0],["2026-04-21",1407,84645,3,0,61,1,2,2,0],["2026-04-21",1386,84370,3,0,61,1,2,2,0],["2026-04-21",2120,84018,3,0,61,1,2,2,0],["2026-04-21",2125,84000,3,0,61,1,2,2,0],["2026-04-21",1110,83732,3,0,61,1,2,2,0],["2026-04-21",1541,83080,3,0,61,1,2,2,0],["2026-04-21",1874,83072,3,0,61,1,2,2,0],["2026-04-21",1874,83072,3,0,61,1,2,2,0],["2026-04-21",475,83072,3,0,61,1,2,2,0],["2026-04-21",475,83072,3,0,61,1,2,2,0],["2026-04-21",475,83072,3,0,61,1,2,2,0],["2026-04-21",1407,83072,3,0,61,1,2,2,0],["2026-04-21",2124,83072,3,0,61,1,2,2,0],["2026-04-21",1473,83040,3,0,61,1,2,2,0],["2026-04-21",2492,82788,3,0,82,1,2,2,0],["2026-04-21",1874,82764,3,0,61,1,2,2,0],["2026-04-21",1956,82764,3,0,61,1,2,2,0],["2026-04-21",2120,82764,3,0,61,1,2,2,0],["2026-04-21",1407,82423,3,0,61,1,2,2,0],["2026-04-21",2120,82423,3,0,61,1,2,2,0],["2026-04-21",1356,82288,3,0,82,1,2,2,0],["2026-04-21",1356,82272,3,0,82,1,2,2,0],["2026-04-21",1356,82272,3,0,82,1,2,2,0],["2026-04-21",1085,82240,3,0,82,1,2,2,0],["2026-04-21",475,81774,3,0,61,1,2,2,0],["2026-04-21",1407,81774,3,0,61,1,2,2,0],["2026-04-21",1271,81510,3,0,61,1,2,2,0],["2026-04-21",1924,81474,3,0,61,1,2,2,0],["2026-04-21",1407,81125,3,0,61,1,2,2,0],["2026-04-21",394,80680,3,0,82,1,2,2,0],["2026-04-21",1524,80652,3,0,77,1,2,2,0],["2026-04-21",1541,80280,3,0,61,1,2,2,0],["2026-04-21",1874,80256,3,0,61,1,2,2,0],["2026-04-21",1410,80256,3,0,61,1,2,2,0],["2026-04-21",1846,79856,3,0,61,1,2,2,0],["2026-04-21",1846,79856,3,0,61,1,2,2,0],["2026-04-21",1846,79856,3,0,61,1,2,2,0],["2026-04-21",1110,79856,3,0,61,1,2,2,0],["2026-04-21",1110,79856,3,0,61,1,2,2,0],["2026-04-21",541,79299,3,0,82,1,0,2,0],["2026-04-21",541,79299,3,0,82,1,0,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79200,3,0,82,1,2,2,0],["2026-04-21",2595,79192,3,0,82,1,2,2,0],["2026-04-21",2595,79176,3,0,82,1,2,2,0],["2026-04-21",475,79002,3,0,61,1,2,2,0],["2026-04-21",1474,79002,3,0,61,1,2,2,0],["2026-04-21",1524,78584,3,0,77,1,2,2,0],["2026-04-21",1635,78380,3,0,82,1,2,2,0],["2026-04-21",2140,78160,3,0,82,1,2,2,0],["2026-04-21",2140,78160,3,0,82,1,2,2,0],["2026-04-21",2619,77748,3,0,61,1,2,2,0],["2026-04-21",1034,77720,3,0,61,1,2,2,0],["2026-04-21",475,77720,3,0,61,1,2,2,0],["2026-04-21",1792,77504,3,0,61,1,2,2,0],["2026-04-21",1911,77272,3,0,82,1,2,2,0],["2026-04-21",1911,77272,3,0,82,1,2,2,0],["2026-04-21",1911,77272,3,0,82,1,2,2,0],["2026-04-21",1911,77248,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1911,77240,3,0,82,1,2,2,0],["2026-04-21",1407,77121,3,0,61,1,2,2,0],["2026-04-21",2014,76896,30,0,96,1,7,0,0],["2026-04-21",1356,76800,3,0,61,1,2,2,0],["2026-04-21",475,76479,3,0,61,1,2,2,0],["2026-04-21",475,75933,3,0,61,1,2,2,0],["2026-04-21",1110,75933,3,0,61,1,2,2,0],["2026-04-21",475,75600,3,0,61,1,2,2,0],["2026-04-21",49,75542,30,0,19,1,2,5,0],["2026-04-21",2124,75492,3,0,61,1,2,2,0],["2026-04-21",2014,75270,30,0,96,1,7,0,0],["2026-04-21",1034,75040,3,0,61,1,2,2,0],["2026-04-21",475,75040,3,0,61,1,2,2,0],["2026-04-21",1924,75040,3,0,61,1,2,2,0],["2026-04-21",541,74628,3,0,82,1,0,2,0],["2026-04-21",1474,74613,3,0,61,1,2,2,0],["2026-04-21",1524,74448,3,0,77,1,2,2,0],["2026-04-21",475,74160,3,0,61,1,2,2,0],["2026-04-21",475,74160,3,0,61,1,2,2,0],["2026-04-21",1407,73986,3,0,61,1,2,2,0],["2026-04-21",1407,73986,3,0,61,1,2,2,0],["2026-04-21",1110,73920,3,0,61,1,2,2,0],["2026-04-21",2631,73504,3,0,82,1,2,2,0],["2026-04-21",1474,73359,3,0,61,1,2,2,0],["2026-04-21",1410,72732,3,0,61,1,2,2,0],["2026-04-21",1153,72732,3,0,61,1,2,2,0],["2026-04-21",1934,72688,3,0,61,1,2,2,0],["2026-04-21",1874,72688,3,0,61,1,2,2,0],["2026-04-21",1874,72688,3,0,61,1,2,2,0],["2026-04-21",1874,72688,3,0,61,1,2,2,0],["2026-04-21",1874,72688,3,0,61,1,2,2,0],["2026-04-21",1874,72688,3,0,61,1,2,2,0],["2026-04-21",1085,72688,3,0,61,1,2,2,0],["2026-04-21",2124,72688,3,0,61,1,2,2,0],["2026-04-21",2246,72688,3,0,61,1,2,2,0],["2026-04-21",1823,72688,3,0,61,1,2,2,0],["2026-04-21",1924,72688,3,0,61,1,2,2,0],["2026-04-21",1956,72688,3,0,61,1,2,2,0],["2026-04-21",1956,72688,3,0,61,1,2,2,0],["2026-04-21",1956,72688,3,0,61,1,2,2,0],["2026-04-21",1153,72688,3,0,61,1,2,2,0],["2026-04-21",1153,72688,3,0,61,1,2,2,0],["2026-04-21",1153,72688,3,0,61,1,2,2,0],["2026-04-21",1153,72688,3,0,61,1,2,2,0],["2026-04-21",1153,72688,3,0,61,1,2,2,0],["2026-04-21",1110,72600,3,0,61,1,2,2,0],["2026-04-21",2595,72600,3,0,82,1,2,2,0],["2026-04-21",1635,72556,3,0,82,1,2,2,0],["2026-04-21",580,72448,3,0,82,1,2,2,0],["2026-04-21",580,72444,3,0,82,1,2,2,0],["2026-04-21",1524,72380,3,0,77,1,2,2,0],["2026-04-21",475,72105,3,0,61,1,2,2,0],["2026-04-21",1956,72105,3,0,61,1,2,2,0],["2026-04-21",1911,72104,3,0,82,1,2,2,0],["2026-04-21",1153,71478,3,0,61,1,2,2,0],["2026-04-21",475,71390,3,0,61,1,2,2,0],["2026-04-21",475,71390,3,0,61,1,2,2,0],["2026-04-21",2124,71390,3,0,61,1,2,2,0],["2026-04-21",1924,71390,3,0,61,1,2,2,0],["2026-04-21",475,70851,3,0,61,1,2,2,0],["2026-04-21",1110,70741,3,0,61,1,2,2,0],["2026-04-21",475,70584,3,0,61,1,2,2,0],["2026-04-21",2014,70560,30,0,96,1,7,0,0],["2026-04-21",1524,70312,3,0,77,1,2,2,0],["2026-04-21",1874,70224,3,0,61,1,2,2,0],["2026-04-21",1410,70224,3,0,61,1,2,2,0],["2026-04-21",2619,70224,3,0,61,1,2,2,0],["2026-04-21",1474,70224,3,0,61,1,2,2,0],["2026-04-21",1474,70224,3,0,97,1,2,2,0],["2026-04-21",1956,70224,3,0,61,1,2,2,0],["2026-04-21",2120,70224,3,0,97,1,2,2,0],["2026-04-21",2124,70092,3,0,61,1,2,2,0],["2026-04-21",2682,70000,3,0,82,1,2,2,0],["2026-04-21",1110,70000,3,0,61,1,2,2,0],["2026-04-21",2811,70000,4,0,8,1,2,0,0],["2026-04-21",475,69597,3,0,61,1,2,2,0],["2026-04-21",2712,69480,3,0,82,1,2,2,0],["2026-04-21",1812,69092,2,0,8,1,2,1,0],["2026-04-21",475,68970,3,0,61,1,2,2,0],["2026-04-21",1407,68794,3,0,61,1,2,2,0],["2026-04-21",1924,68794,3,0,61,1,2,2,0],["2026-04-21",4165,68700,8,0,8,1,2,3,0],["2026-04-21",1846,68448,3,0,61,1,2,2,0],["2026-04-21",1541,68448,3,0,61,1,2,2,0],["2026-04-21",541,68409,3,0,82,1,0,2,0],["2026-04-21",541,68409,3,0,82,1,0,2,0],["2026-04-21",1407,68343,3,0,61,1,2,2,0],["2026-04-21",1924,68340,3,0,61,1,2,2,0],["2026-04-21",2846,68213,4,0,76,1,2,0,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2712,68100,3,0,82,1,2,2,0],["2026-04-21",2556,68000,3,0,82,1,2,2,0],["2026-04-21",2712,67808,3,0,82,1,2,2,0],["2026-04-21",2712,67808,3,0,82,1,2,2,0],["2026-04-21",1407,67716,3,0,61,1,2,2,0],["2026-04-21",1474,67716,3,0,61,1,2,2,0],["2026-04-21",394,67708,3,0,82,1,2,2,0],["2026-04-21",475,67496,3,0,61,1,2,2,0],["2026-04-21",1085,67496,3,0,61,1,2,2,0],["2026-04-21",1085,67496,3,0,61,1,2,2,0],["2026-04-21",1407,67496,3,0,61,1,2,2,0],["2026-04-21",1956,67496,3,0,61,1,2,2,0],["2026-04-21",1894,67496,3,0,61,1,2,2,0],["2026-04-21",1524,67480,3,0,77,1,2,2,0],["2026-04-21",1846,67144,3,0,61,1,2,2,0],["2026-04-21",1407,67089,3,0,61,1,2,2,0],["2026-04-21",1407,67089,3,0,61,1,2,2,0],["2026-04-21",1110,67068,3,0,82,1,2,2,0],["2026-04-21",1838,67000,13,0,8,1,2,2,0],["2026-04-21",1812,66650,2,0,8,1,2,1,0],["2026-04-21",1846,66309,3,0,61,1,2,2,0],["2026-04-21",1407,66198,3,0,61,1,2,2,0],["2026-04-21",2492,66192,3,0,82,1,2,2,0],["2026-04-21",1356,65880,3,0,61,1,2,2,0],["2026-04-21",475,65835,3,0,61,1,2,2,0],["2026-04-21",1407,65835,3,0,61,1,2,2,0],["2026-04-21",475,65549,3,0,61,1,2,2,0],["2026-04-21",475,65549,3,0,61,1,2,2,0],["2026-04-21",1846,65040,3,0,61,1,2,2,0],["2026-04-21",1911,64973,3,0,82,1,2,2,0],["2026-04-21",1110,64883,3,0,61,1,2,2,0],["2026-04-21",1356,64800,3,0,61,1,2,2,0],["2026-04-21",1356,64800,3,0,61,1,2,2,0],["2026-04-21",2619,64581,3,0,61,1,2,2,0],["2026-04-21",1138,64320,3,0,61,1,2,2,0],["2026-04-21",580,64320,3,0,61,1,2,2,0],["2026-04-21",1924,64251,3,0,61,1,2,2,0],["2026-04-21",1473,64224,3,0,61,1,2,2,0],["2026-04-21",1524,64108,3,0,77,1,2,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",541,64104,3,0,82,1,0,2,0],["2026-04-21",1474,63954,3,0,61,1,2,2,0],["2026-04-21",2934,63952,3,0,77,1,2,2,0],["2026-04-21",475,63650,3,0,61,1,2,2,0],["2026-04-21",475,63650,3,0,61,1,2,2,0],["2026-04-21",1524,63624,3,0,77,1,2,2,0],["2026-04-21",1407,63327,3,0,61,1,2,2,0],["2026-04-21",1556,63086,9,0,87,1,2,6,0],["2026-04-21",1407,62953,3,0,61,1,2,2,0],["2026-04-21",343,62944,3,0,51,1,2,2,0],["2026-04-21",1356,62800,3,0,61,1,2,2,0],["2026-04-21",1823,62700,3,0,61,1,2,2,0],["2026-04-21",2120,62688,3,0,61,1,2,2,0],["2026-04-21",2691,62600,2,0,76,1,2,1,0],["2026-04-21",1874,62304,3,0,61,1,2,2,0],["2026-04-21",475,62304,3,0,61,1,2,2,0],["2026-04-21",1407,62304,3,0,61,1,2,2,0],["2026-04-21",2124,62304,3,0,61,1,2,2,0],["2026-04-21",1792,62304,3,0,61,1,2,2,0],["2026-04-21",1541,62304,3,0,61,1,2,2,0],["2026-04-21",1541,62304,3,0,61,1,2,2,0],["2026-04-21",1153,62304,3,0,61,1,2,2,0],["2026-04-21",1138,62304,3,0,61,1,2,2,0],["2026-04-21",580,62304,3,0,61,1,2,2,0],["2026-04-21",2140,62068,3,0,82,1,2,2,0],["2026-04-21",1407,61655,3,0,61,1,2,2,0],["2026-04-21",3172,61088,3,0,51,1,2,2,0],["2026-04-21",1407,61006,3,0,61,1,2,2,0],["2026-04-21",1541,61006,3,0,61,1,2,2,0],["2026-04-21",2120,60819,3,0,61,1,2,2,0],["2026-04-21",394,60510,3,0,82,1,2,2,0],["2026-04-21",1110,60384,3,0,82,1,2,2,0],["2026-04-21",475,60357,3,0,61,1,2,2,0],["2026-04-21",1474,60192,3,0,61,1,2,2,0],["2026-04-21",1155,60068,30,0,176,1,2,11,0],["2026-04-21",2910,60000,3,0,82,1,0,2,0],["2026-04-21",4196,60000,2,0,91,1,0,1,0],["2026-04-21",475,59760,3,0,61,1,2,2,0],["2026-04-21",1085,59708,3,0,61,1,2,2,0],["2026-04-21",1407,59708,3,0,61,1,2,2,0],["2026-04-21",475,59614,3,0,61,1,2,2,0],["2026-04-21",1812,59580,2,0,8,1,2,1,0],["2026-04-21",475,59565,3,0,61,1,2,2,0],["2026-04-21",2595,59382,3,0,82,1,2,2,0],["2026-04-21",2595,59382,3,0,82,1,2,2,0],["2026-04-21",281,59368,3,0,82,1,2,2,0],["2026-04-21",281,59368,3,0,82,1,2,2,0],["2026-04-21",281,59368,3,0,82,1,2,2,0],["2026-04-21",281,59368,3,0,82,1,2,2,0],["2026-04-21",475,58960,3,0,61,1,2,2,0],["2026-04-21",1541,58872,3,0,61,1,2,2,0],["2026-04-21",475,58410,3,0,61,1,2,2,0],["2026-04-21",580,58410,3,0,61,1,2,2,0],["2026-04-21",1949,58240,3,0,61,1,2,2,0],["2026-04-21",475,58128,3,0,61,1,2,2,0],["2026-04-21",1110,58080,3,0,61,1,2,2,0],["2026-04-21",1524,57904,3,0,77,1,2,2,0],["2026-04-21",1524,57904,3,0,77,1,2,2,0],["2026-04-21",1956,57684,3,0,61,1,2,2,0],["2026-04-21",1356,57600,3,0,61,1,2,2,0],["2026-04-21",1085,57400,3,0,61,1,2,2,0],["2026-04-21",1541,57040,3,0,61,1,2,2,0],["2026-04-21",1110,57040,3,0,61,1,2,2,0],["2026-04-21",1034,56280,3,0,61,1,2,2,0],["2026-04-21",1541,56280,3,0,61,1,2,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",541,56091,3,0,82,1,0,2,0],["2026-04-21",1635,56072,3,0,82,1,2,2,0],["2026-04-21",1524,55836,3,0,77,1,2,2,0],["2026-04-21",1110,55814,3,0,61,1,2,2,0],["2026-04-21",1153,55814,3,0,61,1,2,2,0],["2026-04-21",2058,55803,3,0,61,1,2,2,0],["2026-04-21",1110,55614,3,0,61,1,2,2,0],["2026-04-21",1138,55610,3,0,61,1,2,2,0],["2026-04-21",475,55176,3,0,61,1,2,2,0],["2026-04-21",1407,55176,3,0,61,1,2,2,0],["2026-04-21",2058,55176,3,0,61,1,2,2,0],["2026-04-21",2120,55176,3,0,61,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",2549,55168,3,0,82,1,2,2,0],["2026-04-21",3645,55168,3,0,82,1,2,2,0],["2026-04-21",3645,55168,3,0,82,1,2,2,0],["2026-04-21",3645,55168,3,0,82,1,2,2,0],["2026-04-21",1110,55165,3,0,61,1,2,2,0],["2026-04-21",475,54940,3,0,61,1,2,2,0],["2026-04-21",755,54720,30,0,23,1,0,5,0],["2026-04-21",1541,54684,3,0,61,1,2,2,0],["2026-04-21",1934,54516,3,0,61,1,2,2,0],["2026-04-21",1934,54516,3,0,61,1,2,2,0],["2026-04-21",1874,54516,3,0,61,1,2,2,0],["2026-04-21",1874,54516,3,0,61,1,2,2,0],["2026-04-21",1407,54516,3,0,61,1,2,2,0],["2026-04-21",3007,54516,3,0,61,1,2,2,0],["2026-04-21",1956,54516,3,0,61,1,2,2,0],["2026-04-21",1153,54516,3,0,61,1,2,2,0],["2026-04-21",1138,54516,3,0,61,1,2,2,0],["2026-04-21",580,54516,3,0,61,1,2,2,0],["2026-04-21",1407,54270,3,0,61,1,2,2,0],["2026-04-21",3009,54000,3,0,20,1,2,2,0],["2026-04-21",1085,54000,3,0,61,1,2,2,0],["2026-04-21",1356,54000,3,0,61,1,2,2,0],["2026-04-21",1924,53976,3,0,61,1,2,2,0],["2026-04-21",1153,53922,3,0,61,1,2,2,0],["2026-04-21",475,53867,3,0,61,1,2,2,0],["2026-04-21",1110,53867,3,0,61,1,2,2,0],["2026-04-21",1934,53600,3,0,61,1,2,2,0],["2026-04-21",1110,52800,3,0,61,1,2,2,0],["2026-04-21",2595,52800,3,0,82,1,2,2,0],["2026-04-21",2595,52800,3,0,82,1,2,2,0],["2026-04-21",2595,52800,3,0,82,1,2,2,0],["2026-04-21",2595,52800,3,0,82,1,2,2,0],["2026-04-21",2595,52792,3,0,82,1,2,2,0],["2026-04-21",2595,52792,3,0,82,1,2,2,0],["2026-04-21",1924,52569,3,0,61,1,2,2,0],["2026-04-21",1407,52364,3,0,61,1,2,2,0],["2026-04-21",1874,51920,3,0,61,1,2,2,0],["2026-04-21",475,51920,3,0,61,1,2,2,0],["2026-04-21",1473,51920,3,0,61,1,2,2,0],["2026-04-21",1924,51920,3,0,61,1,2,2,0],["2026-04-21",475,51414,3,0,61,1,2,2,0],["2026-04-21",2767,51405,30,0,11,1,1,4,0],["2026-04-21",1846,51336,3,0,61,1,2,2,0],["2026-04-21",1846,51336,3,0,61,1,2,2,0],["2026-04-21",2751,51213,30,0,66,1,2,0,0],["2026-04-21",475,50787,3,0,61,1,2,2,0],["2026-04-21",1407,50787,3,0,61,1,2,2,0],["2026-04-21",2120,50622,3,0,61,1,2,2,0],["2026-04-21",1110,50516,3,0,61,1,2,2,0],["2026-04-21",541,50463,3,0,82,1,0,2,0],["2026-04-21",1410,50160,3,0,61,1,2,2,0],["2026-04-21",1407,50160,3,0,61,1,2,2,0],["2026-04-21",1153,50160,3,0,61,1,2,2,0],["2026-04-21",1153,50160,3,0,61,1,2,2,0],["2026-04-21",2120,50160,3,0,61,1,2,2,0],["2026-04-21",1926,50000,2,0,8,1,2,1,0],["2026-04-21",4225,50000,3,0,6,1,3,2,0],["2026-04-21",2631,-73504,3,0,82,1,2,2,0],["2026-04-21",2595,-105600,3,0,82,1,2,2,0],["2026-04-21",1474,-130416,3,0,61,1,2,2,0],["2026-04-21",394,-236985,3,0,82,1,2,2,0],["2026-04-21",1919,-240768,3,0,97,1,2,2,0],["2026-04-21",2,-486614,1,0,158,1,2,0,0],["2026-04-21",1682,-588800,3,0,61,1,2,2,0],["2026-04-21",3055,-607500,2,0,0,1,0,1,0],["2026-04-21",426,-3888375,3,0,21,1,2,2,0],["2026-04-20",1,64083581,1,0,1,1,1,0,0],["2026-04-20",1,59937008,30,0,18,1,1,5,0],["2026-04-20",1,57989472,30,0,18,1,1,5,0],["2026-04-20",1,51618253,1,0,1,1,1,0,0],["2026-04-20",1,41980737,1,0,1,1,1,0,0],["2026-04-20",1,41964485,1,0,1,1,1,0,0],["2026-04-20",1,38574024,30,0,18,1,1,5,0],["2026-04-20",1,35051620,30,0,18,1,1,5,0],["2026-04-20",1,32871789,30,0,6,1,1,0,0],["2026-04-20",1,30462484,1,0,1,1,1,0,0],["2026-04-20",1,29654653,1,0,4,1,1,0,0],["2026-04-20",1,28114304,30,0,18,1,1,5,0],["2026-04-20",1,27696446,1,0,1,1,1,0,0],["2026-04-20",1,27174830,30,0,18,1,1,5,0],["2026-04-20",60,26787330,30,0,23,1,2,5,0],["2026-04-20",1,26244151,1,0,1,1,1,0,0],["2026-04-20",1,24547833,30,0,6,1,1,0,0],["2026-04-20",87,23460000,2,0,16,1,2,1,0],["2026-04-20",1,23447884,1,0,1,1,1,0,0],["2026-04-20",541,22446075,30,0,8,1,0,0,0],["2026-04-20",1,21973283,1,0,1,1,1,0,0],["2026-04-20",1,21755410,1,0,1,1,1,0,0],["2026-04-20",1,19484356,1,0,1,1,1,0,0],["2026-04-20",1,17210368,30,0,18,1,1,5,0],["2026-04-20",85,17101800,2,0,16,1,2,1,0],["2026-04-20",153,17011529,2,0,16,1,2,1,0],["2026-04-20",1,16965841,30,0,6,1,1,0,0],["2026-04-20",183,16659214,2,0,16,1,2,1,0],["2026-04-20",1,16631915,30,0,18,1,1,5,0],["2026-04-20",1,15615640,30,0,18,1,1,5,0],["2026-04-20",167,14783758,2,0,16,1,2,1,0],["2026-04-20",1751,14666663,11,0,32,1,2,1,0],["2026-04-20",1,14287639,1,0,1,1,1,0,0],["2026-04-20",166,13758606,2,0,16,1,2,1,0],["2026-04-20",49,13501315,30,0,19,1,2,5,0],["2026-04-20",184,13402846,30,0,19,1,2,5,0],["2026-04-20",1,13057286,1,0,1,1,1,0,0],["2026-04-20",1,12802324,30,0,6,1,1,0,0],["2026-04-20",200,12642609,3,0,3,1,2,2,0],["2026-04-20",1,12207614,1,0,1,1,1,0,0],["2026-04-20",16,12000000,3,0,0,1,0,2,0],["2026-04-20",1,11804421,30,0,6,1,1,0,0],["2026-04-20",1,11790412,1,0,1,1,1,0,0],["2026-04-20",256,11645988,30,0,19,1,2,5,0],["2026-04-20",132,11079400,8,0,0,1,2,3,0],["2026-04-20",1,10896326,1,0,1,1,1,0,0],["2026-04-20",1,10559181,1,0,1,1,1,0,0],["2026-04-20",1,10503134,30,0,18,1,1,5,0],["2026-04-20",259,10500000,3,0,6,1,3,2,0],["2026-04-20",263,10419878,30,0,23,1,2,5,0],["2026-04-20",1,10244490,1,0,1,1,1,0,0],["2026-04-20",293,10092269,2,0,16,1,2,1,0],["2026-04-20",301,9966646,2,0,16,1,2,1,0],["2026-04-20",304,9938157,2,0,16,1,2,1,0],["2026-04-20",312,9755917,2,0,29,1,2,1,0],["2026-04-20",1,9434875,1,0,1,1,1,0,0],["2026-04-20",342,9335714,2,0,16,1,2,1,0],["2026-04-20",604,8836020,11,0,32,1,2,1,0],["2026-04-20",1,8074205,1,0,1,1,1,0,0],["2026-04-20",1,7934162,1,0,1,1,1,0,0],["2026-04-20",184,7908100,30,0,19,1,2,5,0],["2026-04-20",173,7570642,2,0,16,1,2,1,0],["2026-04-20",430,7352952,2,0,16,1,2,1,0],["2026-04-20",184,7243360,30,0,19,1,2,5,0],["2026-04-20",1,7183799,30,0,18,1,1,5,0],["2026-04-20",1,6865795,30,0,18,1,1,5,0],["2026-04-20",1099,6864299,2,0,16,1,2,1,0],["2026-04-20",455,6864285,2,0,16,1,2,1,0],["2026-04-20",1,6800241,1,0,1,1,1,0,0],["2026-04-20",445,6654661,30,0,31,1,0,8,0],["2026-04-20",864,6575829,2,0,16,1,2,1,0],["2026-04-20",1,6261513,1,0,1,1,1,0,0],["2026-04-20",1,6145752,1,0,1,1,1,0,0],["2026-04-20",561,5942768,2,0,35,1,2,1,0],["2026-04-20",157,5535714,2,0,16,1,2,1,0],["2026-04-20",184,5447285,30,0,19,1,2,5,0],["2026-04-20",184,5430228,30,0,23,1,2,5,0],["2026-04-20",1,5345317,1,0,1,1,1,0,0],["2026-04-20",200,5316960,3,0,3,1,2,2,0],["2026-04-20",578,5314268,2,0,16,1,2,1,0],["2026-04-20",588,5225701,11,0,32,1,2,1,0],["2026-04-20",1,5066249,1,0,1,1,1,0,0],["2026-04-20",589,5055540,2,0,16,1,2,1,0],["2026-04-20",1,4876581,30,0,18,1,1,5,0],["2026-04-20",642,4774000,2,0,16,1,2,1,0],["2026-04-20",2393,4730600,30,0,39,1,2,5,0],["2026-04-20",1,4722433,30,0,18,1,1,5,0],["2026-04-20",1231,4705000,30,0,39,1,2,5,0],["2026-04-20",1,4564584,1,0,1,1,1,0,0],["2026-04-20",1,4559455,1,0,1,1,1,0,0],["2026-04-20",1,4537372,1,0,1,1,1,0,0],["2026-04-20",488,4526434,2,0,16,1,2,1,0],["2026-04-20",233,4499767,2,0,16,1,2,1,0],["2026-04-20",3079,4317857,2,0,29,1,2,1,0],["2026-04-20",184,4063580,30,0,19,1,2,5,0],["2026-04-20",664,4042400,2,0,35,1,2,1,0],["2026-04-20",748,3939214,2,0,29,1,2,1,0],["2026-04-20",1,3911450,1,0,1,1,1,0,0],["2026-04-20",717,3764268,2,0,29,1,2,1,0],["2026-04-20",3705,3691000,30,0,8,1,2,0,0],["2026-04-20",184,3620800,30,0,19,1,2,5,0],["2026-04-20",1,3586364,30,0,6,1,1,0,0],["2026-04-20",814,3432143,2,0,16,1,2,1,0],["2026-04-20",259,3380000,3,0,0,1,2,2,0],["2026-04-20",416,3357600,8,0,8,1,2,3,0],["2026-04-20",881,3351320,11,0,32,1,2,1,0],["2026-04-20",655,3321433,2,0,16,1,2,1,0],["2026-04-20",830,3321402,2,0,16,1,2,1,0],["2026-04-20",826,3279800,2,0,35,1,2,1,0],["2026-04-20",740,3273941,2,0,16,1,2,1,0],["2026-04-20",2287,3215600,30,0,39,1,2,5,0],["2026-04-20",1,3202100,30,0,6,1,1,0,0],["2026-04-20",1,3070340,1,0,1,1,1,0,0],["2026-04-20",60,2918000,30,0,19,1,2,5,0],["2026-04-20",184,2905106,30,0,19,1,2,5,0],["2026-04-20",517,2879600,2,0,16,1,2,1,0],["2026-04-20",1,2870544,1,0,1,1,1,0,0],["2026-04-20",931,2834268,2,0,16,1,2,1,0],["2026-04-20",1,2813958,30,0,18,1,1,5,0],["2026-04-20",916,2813808,2,0,35,1,2,1,0],["2026-04-20",3724,2726100,1,0,1,1,2,0,0],["2026-04-20",1,2719727,1,0,1,1,1,0,0],["2026-04-20",938,2712621,2,0,35,1,2,1,0],["2026-04-20",1,2668097,30,0,18,1,1,5,0],["2026-04-20",184,2651999,30,0,19,1,2,5,0],["2026-04-20",1,2638946,1,0,1,1,1,0,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2626085,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2528822,11,0,32,1,2,1,0],["2026-04-20",935,2506816,11,0,32,1,2,1,0],["2026-04-20",935,2506816,11,0,32,1,2,1,0],["2026-04-20",184,2471672,30,0,23,1,2,5,0],["2026-04-20",3732,2435714,2,0,16,1,2,1,0],["2026-04-20",1266,2347143,2,0,29,1,2,1,0],["2026-04-20",2454,2300000,3,0,0,1,2,2,0],["2026-04-20",1,2040211,30,0,6,1,1,0,0],["2026-04-20",1,2023040,1,0,1,1,1,0,0],["2026-04-20",3748,1991034,11,0,32,1,2,1,0],["2026-04-20",1,1981742,30,0,18,1,1,5,0],["2026-04-20",541,1946100,30,0,11,1,0,4,0],["2026-04-20",1021,1936400,30,0,19,1,2,5,0],["2026-04-20",1,1919774,30,0,18,1,1,5,0],["2026-04-20",1,1918831,1,0,1,1,1,0,0],["2026-04-20",1023,1906250,8,0,8,1,2,3,0],["2026-04-20",1073,1893040,2,0,24,1,2,1,0],["2026-04-20",1,1888685,30,0,6,1,1,0,0],["2026-04-20",900,1875132,3,0,61,1,2,2,0],["2026-04-20",1,1847381,1,0,1,1,1,0,0],["2026-04-20",1,1806598,1,0,1,1,1,0,0],["2026-04-20",773,1796618,30,0,23,1,2,5,0],["2026-04-20",184,1765786,30,0,19,1,2,5,0],["2026-04-20",840,1720000,8,0,8,1,2,3,0],["2026-04-20",1130,1694872,2,0,29,1,2,1,0],["2026-04-20",1,1619022,1,0,1,1,1,0,0],["2026-04-20",1,1605423,30,0,18,1,1,5,0],["2026-04-20",2204,1605000,4,0,6,1,3,0,0],["2026-04-20",1,1551997,1,0,1,1,1,0,0],["2026-04-20",1,1532581,1,0,1,1,1,0,0],["2026-04-20",1181,1495068,2,0,35,1,2,1,0],["2026-04-20",900,1439004,3,0,61,1,2,2,0],["2026-04-20",1132,1387500,11,0,32,1,2,1,0],["2026-04-20",900,1349442,3,0,61,1,2,2,0],["2026-04-20",1,1285804,30,0,18,1,1,5,0],["2026-04-20",1,1269993,1,0,1,1,1,0,0],["2026-04-20",184,1268480,30,0,19,1,2,5,0],["2026-04-20",1,1251314,30,0,18,1,1,5,0],["2026-04-20",1268,1194000,8,0,8,1,2,3,0],["2026-04-20",1,1158768,30,0,18,1,1,5,0],["2026-04-20",1545,1151433,2,0,100,1,2,1,0],["2026-04-20",3780,1121250,1,0,55,1,2,0,0],["2026-04-20",1,1104094,1,0,1,1,1,0,0],["2026-04-20",1,1086572,1,0,1,1,1,0,0],["2026-04-20",900,1063062,3,0,61,1,2,2,0],["2026-04-20",900,1057392,3,0,61,1,2,2,0],["2026-04-20",16,975848,3,0,0,1,0,2,0],["2026-04-20",1,916716,1,0,1,1,1,0,0],["2026-04-20",744,916699,1,0,131,1,2,0,0],["2026-04-20",1257,899254,30,0,37,1,2,0,0],["2026-04-20",1,890387,1,0,1,1,1,0,0],["2026-04-20",1,830293,1,0,1,1,1,0,0],["2026-04-20",622,817142,2,0,49,1,2,1,0],["2026-04-20",1,801254,1,0,1,1,1,0,0],["2026-04-20",1426,788133,9,0,8,1,2,6,0],["2026-04-20",3304,780000,30,0,19,1,2,5,0],["2026-04-20",1276,746400,8,0,8,1,2,3,0],["2026-04-20",1571,745327,2,0,35,1,2,1,0],["2026-04-20",3267,743600,4,0,6,1,3,0,0],["2026-04-20",1,704463,1,0,1,1,1,0,0],["2026-04-20",1,701605,30,0,18,1,1,5,0],["2026-04-20",1,695531,30,0,18,1,1,5,0],["2026-04-20",1357,675000,8,0,8,1,2,3,0],["2026-04-20",1620,672266,2,0,35,1,2,1,0],["2026-04-20",184,670840,30,0,19,1,2,5,0],["2026-04-20",1608,645333,3,0,0,1,2,2,0],["2026-04-20",1227,627756,2,0,35,1,2,1,0],["2026-04-20",3150,622817,3,0,0,1,2,2,0],["2026-04-20",1,617698,1,0,1,1,1,0,0],["2026-04-20",1,614926,1,0,1,1,1,0,0],["2026-04-20",1,605447,1,0,1,1,1,0,0],["2026-04-20",1676,602108,3,0,0,1,2,2,0],["2026-04-20",2312,596456,9,0,65,1,2,6,0],["2026-04-20",1,569415,1,0,1,1,1,0,0],["2026-04-20",1357,565000,8,0,8,1,2,3,0],["2026-04-20",1,541928,1,0,1,1,1,0,0],["2026-04-20",184,520000,30,0,19,1,2,5,0],["2026-04-20",1,517877,30,0,6,1,1,0,0],["2026-04-20",1,514427,30,0,18,1,1,5,0],["2026-04-20",1,500114,30,0,18,1,1,5,0],["2026-04-20",1,492768,1,0,4,1,1,0,0],["2026-04-20",1706,491400,2,0,8,1,2,1,0],["2026-04-20",1357,490000,8,0,8,1,2,3,0],["2026-04-20",1812,485918,2,0,0,1,2,1,0],["2026-04-20",184,467120,30,0,19,1,2,5,0],["2026-04-20",2155,464150,30,0,6,1,3,0,0],["2026-04-20",43,453985,6,0,9,1,2,3,0],["2026-04-20",1676,430950,3,0,0,1,2,2,0],["2026-04-20",184,422240,30,0,19,1,2,5,0],["2026-04-20",3914,420000,6,0,81,1,2,3,0],["2026-04-20",1,406020,4,0,18,1,1,5,0],["2026-04-20",1,403941,1,0,1,1,1,0,0],["2026-04-20",1407,401280,3,0,61,1,2,2,0],["2026-04-20",1307,399784,3,0,61,1,2,2,0],["2026-04-20",256,396670,30,0,19,1,2,5,0],["2026-04-20",1,387792,30,0,6,1,1,0,0],["2026-04-20",1993,385000,30,0,67,1,2,0,0],["2026-04-20",622,354285,2,0,49,1,2,1,0],["2026-04-20",184,343280,30,0,19,1,2,5,0],["2026-04-20",3946,330000,30,0,9,1,2,0,0],["2026-04-20",1812,319042,2,0,8,1,2,1,0],["2026-04-20",541,316412,1,0,1,1,0,0,0],["2026-04-20",1805,316008,3,0,61,1,2,2,0],["2026-04-20",1,314134,1,0,1,1,1,0,0],["2026-04-20",2159,312500,6,0,8,1,2,3,0],["2026-04-20",1955,312125,2,0,8,1,2,1,0],["2026-04-20",1134,309800,9,0,30,1,2,6,0],["2026-04-20",1257,302309,30,0,37,1,2,0,0],["2026-04-20",1838,300000,9,0,6,1,3,6,0],["2026-04-20",3724,299500,1,0,1,1,2,0,0],["2026-04-20",3958,288300,2,0,22,1,2,1,0],["2026-04-20",622,287857,2,0,49,1,2,1,0],["2026-04-20",622,287857,2,0,49,1,2,1,0],["2026-04-20",622,287857,2,0,49,1,2,1,0],["2026-04-20",622,287857,2,0,49,1,2,1,0],["2026-04-20",622,287857,2,0,49,1,2,1,0],["2026-04-20",1761,287000,8,0,0,1,2,3,0],["2026-04-20",2014,279720,30,0,96,1,7,0,0],["2026-04-20",1,277841,1,0,1,1,1,0,0],["2026-04-20",744,271000,2,0,24,1,2,1,0],["2026-04-20",541,270700,30,0,11,1,0,4,0],["2026-04-20",3964,260000,8,0,13,1,2,3,0],["2026-04-20",755,250752,13,0,8,1,0,2,0],["2026-04-20",2159,250000,30,0,54,1,2,0,0],["2026-04-20",622,243571,2,0,81,1,2,1,0],["2026-04-20",2646,241935,2,0,0,1,2,1,0],["2026-04-20",1812,233970,2,0,8,1,2,1,0],["2026-04-20",1330,231363,3,0,61,1,2,2,0],["2026-04-20",1608,230172,3,0,0,1,2,2,0],["2026-04-20",1,229309,1,0,1,1,1,0,0],["2026-04-20",1,219666,30,0,6,1,1,0,0],["2026-04-20",1,215958,1,0,1,1,1,0,0],["2026-04-20",1812,205950,2,0,8,1,2,1,0],["2026-04-20",1,205299,30,0,18,1,1,5,0],["2026-04-20",3724,202000,1,0,1,1,2,0,0],["2026-04-20",1544,200000,8,0,8,1,2,3,0],["2026-04-20",4003,191100,6,0,8,1,2,3,0],["2026-04-20",1993,180000,30,0,67,1,2,0,0],["2026-04-20",724,179560,3,0,61,1,2,2,0],["2026-04-20",2244,177487,4,0,25,1,2,0,0],["2026-04-20",3919,177120,9,0,6,1,3,6,0],["2026-04-20",744,175000,6,0,26,1,2,3,0],["2026-04-20",2218,173650,30,0,19,1,2,5,0],["2026-04-20",1,173117,30,0,18,1,1,5,0],["2026-04-20",1730,169431,1,0,55,1,2,0,0],["2026-04-20",2139,164016,8,0,8,1,2,3,0],["2026-04-20",2244,163772,4,0,25,1,2,0,0],["2026-04-20",2101,161500,30,0,8,1,0,0,0],["2026-04-20",1354,161100,2,0,8,1,2,1,0],["2026-04-20",2382,160723,2,0,19,1,2,1,0],["2026-04-20",1812,160188,2,0,8,1,2,1,0],["2026-04-20",1,158082,30,0,18,1,1,5,0],["2026-04-20",1,155035,1,0,1,1,1,0,0],["2026-04-20",1,154323,1,0,1,1,1,0,0],["2026-04-20",2513,151905,8,0,8,1,2,3,0],["2026-04-20",184,151600,30,0,19,1,2,5,0],["2026-04-20",1,151005,1,0,1,1,1,0,0],["2026-04-20",1831,150080,3,0,61,1,2,2,0],["2026-04-20",2244,149723,4,0,25,1,2,0,0],["2026-04-20",1812,139055,2,0,8,1,2,1,0],["2026-04-20",1354,135000,2,0,8,1,2,1,0],["2026-04-20",1812,134985,2,0,8,1,2,1,0],["2026-04-20",2244,134910,4,0,25,1,2,0,0],["2026-04-20",2244,133920,4,0,25,1,2,0,0],["2026-04-20",1354,129600,2,0,8,1,2,1,0],["2026-04-20",1354,129600,2,0,8,1,2,1,0],["2026-04-20",1831,128640,3,0,61,1,2,2,0],["2026-04-20",1,128403,1,0,1,1,1,0,0],["2026-04-20",2450,127500,30,0,100,1,2,0,0],["2026-04-20",2577,126000,10,0,8,1,2,5,0],["2026-04-20",1577,125891,30,0,87,1,2,5,0],["2026-04-20",1577,125891,30,0,87,1,2,5,0],["2026-04-20",1577,125891,30,0,87,1,2,5,0],["2026-04-20",2584,124695,2,0,0,1,2,1,0],["2026-04-20",1112,122892,3,0,61,1,2,2,0],["2026-04-20",1134,120000,30,0,8,1,2,0,0],["2026-04-20",2284,119757,3,0,61,1,2,2,0],["2026-04-20",2244,118478,4,0,25,1,2,0,0],["2026-04-20",724,117920,3,0,61,1,2,2,0],["2026-04-20",2300,116850,13,0,8,1,2,2,0],["2026-04-20",744,115000,6,0,26,1,2,3,0],["2026-04-20",4067,113850,6,0,8,1,2,3,0],["2026-04-20",2584,110025,2,0,0,1,2,1,0],["2026-04-20",2584,110025,2,0,0,1,2,1,0],["2026-04-20",2584,110025,2,0,0,1,2,1,0],["2026-04-20",2584,110025,2,0,0,1,2,1,0],["2026-04-20",2014,109180,30,0,96,1,7,0,0],["2026-04-20",2894,106061,30,0,96,1,7,0,0],["2026-04-20",1407,105336,3,0,61,1,2,2,0],["2026-04-20",1,105179,1,0,1,1,1,0,0],["2026-04-20",4078,105000,2,0,91,1,2,1,0],["2026-04-20",4080,102787,30,0,99,1,0,0,0],["2026-04-20",4083,101500,3,0,81,1,2,2,0],["2026-04-20",1,100326,30,0,6,1,1,0,0],["2026-04-20",2382,100320,3,0,0,1,2,2,0],["2026-04-20",687,98768,8,0,30,1,2,3,0],["2026-04-20",1,97911,1,0,1,1,1,0,0],["2026-04-20",4100,96400,30,0,8,1,2,0,0],["2026-04-20",1812,96000,2,0,8,1,2,1,0],["2026-04-20",744,95000,6,0,26,1,2,3,0],["2026-04-20",1,94524,1,0,1,1,1,0,0],["2026-04-20",622,92857,2,0,49,1,2,1,0],["2026-04-20",622,92857,2,0,49,1,2,1,0],["2026-04-20",2898,92500,2,0,91,1,2,1,0],["2026-04-20",1457,90288,3,0,61,1,2,2,0],["2026-04-20",2014,86549,30,0,96,1,7,0,0],["2026-04-20",2014,86130,30,0,96,1,7,0,0],["2026-04-20",1831,83880,3,0,61,1,2,2,0],["2026-04-20",755,82770,13,0,8,1,0,2,0],["2026-04-20",541,82500,10,0,8,1,0,5,0],["2026-04-20",184,81328,30,0,19,1,2,5,0],["2026-04-20",2570,81000,10,0,8,1,2,5,0],["2026-04-20",2394,80000,3,0,102,1,2,2,0],["2026-04-20",1812,79200,2,0,8,1,2,1,0],["2026-04-20",1,78522,1,0,1,1,1,0,0],["2026-04-20",1021,77000,2,0,19,1,2,1,0],["2026-04-20",1831,76380,3,0,61,1,2,2,0],["2026-04-20",1812,75490,2,0,0,1,2,1,0],["2026-04-20",1,75229,30,0,18,1,1,5,0],["2026-04-20",1307,72688,3,0,97,1,2,2,0],["2026-04-20",1,68847,1,0,1,1,1,0,0],["2026-04-20",1,66185,30,0,18,1,1,5,0],["2026-04-20",3628,60400,13,0,57,1,2,2,0],["2026-04-20",1812,60000,2,0,8,1,2,1,0],["2026-04-20",1543,58800,3,0,91,1,2,2,0],["2026-04-20",3366,57136,3,0,102,1,2,2,0],["2026-04-20",1592,56540,30,0,73,1,2,0,0],["2026-04-20",1812,56025,2,0,8,1,2,1,0],["2026-04-20",2284,52041,3,0,61,1,2,2,0],["2026-04-20",409,50400,2,0,22,1,2,1,0],["2026-04-20",2014,50184,30,0,96,1,7,0,0],["2026-04-20",2454,-57500,1,0,158,1,2,0,0],["2026-04-20",2244,-63325,4,0,25,1,2,0,0],["2026-04-20",1,-86691,1,0,1,1,1,0,0],["2026-04-20",724,-123120,3,0,77,1,2,2,0],["2026-04-20",724,-123120,3,0,77,1,2,2,0],["2026-04-20",1805,-125400,3,0,97,1,2,2,0],["2026-04-20",1,-138364,30,0,18,1,1,5,0],["2026-04-20",1805,-142956,3,0,97,1,2,2,0],["2026-04-20",1,-241037,30,0,18,1,1,5,0],["2026-04-20",1,-250470,30,0,18,1,1,5,0],["2026-04-20",900,-354354,3,0,61,1,2,2,0],["2026-04-20",1,-593904,1,0,1,1,1,0,0],["2026-04-20",200,-1061530,3,0,3,1,2,2,0],["2026-04-20",900,-1063062,3,0,61,1,2,2,0],["2026-04-20",1,-1146705,1,0,1,1,1,0,0],["2026-04-20",1,-1750660,1,0,1,1,1,0,0],["2026-04-20",1,-2344229,1,0,1,1,1,0,0],["2026-04-20",1,-2361327,30,0,18,1,1,5,0],["2026-04-20",900,-3055152,3,0,51,1,2,2,0],["2026-04-17",744,123157700,4,0,8,1,2,0,0],["2026-04-17",2397,56539165,8,0,13,1,2,3,0],["2026-04-17",2397,52037472,8,0,13,1,2,3,0],["2026-04-17",83,22212000,30,0,23,1,2,5,0],["2026-04-17",49,21194659,30,0,19,1,2,5,0],["2026-04-17",49,16338195,30,0,19,1,2,5,0],["2026-04-17",49,15221062,30,0,19,1,2,5,0],["2026-04-17",49,14755476,30,0,19,1,2,5,0],["2026-04-17",49,13625052,30,0,19,1,2,5,0],["2026-04-17",49,13319164,30,0,19,1,2,5,0],["2026-04-17",49,11350154,30,0,19,1,2,5,0],["2026-04-17",298,10744500,2,0,0,1,2,1,0],["2026-04-17",3686,10000000,3,0,0,1,2,2,0],["2026-04-17",49,9519520,30,0,19,1,2,5,0],["2026-04-17",49,9440540,30,0,19,1,2,5,0],["2026-04-17",49,9402580,30,0,19,1,2,5,0],["2026-04-17",49,8769742,30,0,19,1,2,5,0],["2026-04-17",49,8654351,30,0,19,1,2,5,0],["2026-04-17",298,8481045,2,0,0,1,2,1,0],["2026-04-17",298,8346375,2,0,0,1,2,1,0],["2026-04-17",971,7848975,8,0,12,1,2,3,0],["2026-04-17",971,7828368,8,0,12,1,2,3,0],["2026-04-17",49,7510450,30,0,19,1,2,5,0],["2026-04-17",49,7381860,30,0,19,1,2,5,0],["2026-04-17",49,6621610,30,0,19,1,2,5,0],["2026-04-17",233,6386475,3,0,21,1,2,2,0],["2026-04-17",49,6198671,30,0,19,1,2,5,0],["2026-04-17",604,6039390,3,0,21,1,2,2,0],["2026-04-17",475,5871600,3,0,3,1,2,2,0],["2026-04-17",49,5799640,30,0,19,1,2,5,0],["2026-04-17",49,5656210,30,0,19,1,2,5,0],["2026-04-17",298,5416666,3,0,0,1,2,2,0],["2026-04-17",3696,5000000,30,0,30,1,2,0,0],["2026-04-17",68,4244701,9,0,20,1,4,6,0],["2026-04-17",1656,4123429,3,0,21,1,2,2,0],["2026-04-17",479,4023000,8,0,8,1,2,3,0],["2026-04-17",449,3947000,9,0,8,1,2,6,0],["2026-04-17",513,3843056,3,0,44,1,2,2,0],["2026-04-17",49,3674401,30,0,19,1,2,5,0],["2026-04-17",80,3620848,3,0,21,1,2,2,0],["2026-04-17",1093,3155763,3,0,21,1,2,2,0],["2026-04-17",35,3131054,3,0,21,1,2,2,0],["2026-04-17",49,2985650,30,0,23,1,2,5,0],["2026-04-17",1495,2859417,14,0,8,1,0,0,0],["2026-04-17",893,2772528,3,0,61,1,2,2,0],["2026-04-17",3727,2698933,8,0,13,1,2,3,0],["2026-04-17",1407,2661928,3,0,58,1,2,2,0],["2026-04-17",935,2506816,11,0,32,1,2,1,0],["2026-04-17",2198,2500000,4,0,6,1,0,0,0],["2026-04-17",906,2434800,8,0,8,1,2,3,0],["2026-04-17",49,2420760,30,0,19,1,2,5,0],["2026-04-17",49,2385900,30,0,19,1,2,5,0],["2026-04-17",3627,2170000,30,0,20,1,2,6,0],["2026-04-17",211,2008600,30,0,67,1,2,0,0],["2026-04-17",1062,1955492,9,0,68,1,2,6,0],["2026-04-17",3749,1884293,9,0,91,1,2,6,0],["2026-04-17",1083,1837056,3,0,51,1,2,2,0],["2026-04-17",49,1757120,30,0,19,1,2,5,0],["2026-04-17",3752,1727800,9,0,20,1,2,6,0],["2026-04-17",346,1701888,3,0,33,1,2,2,0],["2026-04-17",49,1672920,30,0,19,1,2,5,0],["2026-04-17",1083,1632384,3,0,51,1,2,2,0],["2026-04-17",1083,1547520,3,0,51,1,2,2,0],["2026-04-17",821,1514028,3,0,51,1,2,2,0],["2026-04-17",821,1510656,3,0,51,1,2,2,0],["2026-04-17",1158,1489752,3,0,61,1,2,2,0],["2026-04-17",1083,1484000,3,0,51,1,2,2,0],["2026-04-17",1083,1470144,3,0,51,1,2,2,0],["2026-04-17",1083,1457664,3,0,51,1,2,2,0],["2026-04-17",1106,1440000,3,0,0,1,2,2,0],["2026-04-17",1083,1437696,3,0,51,1,2,2,0],["2026-04-17",1083,1397760,3,0,51,1,2,2,0],["2026-04-17",1083,1397760,3,0,51,1,2,2,0],["2026-04-17",1083,1392768,3,0,51,1,2,2,0],["2026-04-17",1083,1377792,3,0,51,1,2,2,0],["2026-04-17",1083,1357824,3,0,51,1,2,2,0],["2026-04-17",1083,1310400,3,0,51,1,2,2,0],["2026-04-17",1083,1297920,3,0,51,1,2,2,0],["2026-04-17",622,1284286,2,0,49,1,2,1,0],["2026-04-17",35,1280180,3,0,21,1,2,2,0],["2026-04-17",345,1214100,2,0,49,1,2,1,0],["2026-04-17",1312,1209789,3,0,44,1,2,2,0],["2026-04-17",1083,1198080,3,0,51,1,2,2,0],["2026-04-17",1280,1186000,2,0,24,1,2,1,0],["2026-04-17",1354,1185000,2,0,8,1,2,1,0],["2026-04-17",1265,1176330,3,0,21,1,2,2,0],["2026-04-17",3779,1175344,2,0,24,1,2,1,0],["2026-04-17",622,1160000,2,0,49,1,2,1,0],["2026-04-17",35,1152668,3,0,21,1,2,2,0],["2026-04-17",1083,1151512,3,0,51,1,2,2,0],["2026-04-17",1680,1140000,8,0,0,1,2,3,0],["2026-04-17",49,1117000,30,0,19,1,2,5,0],["2026-04-17",821,1058280,3,0,51,1,2,2,0],["2026-04-17",1870,1006378,9,0,20,1,4,6,0],["2026-04-17",1072,997000,8,0,8,1,2,3,0],["2026-04-17",1083,988416,3,0,51,1,2,2,0],["2026-04-17",3802,958800,4,0,20,1,2,6,0],["2026-04-17",3693,922481,4,0,6,1,3,0,0],["2026-04-17",2356,900000,30,0,27,1,2,7,0],["2026-04-17",2356,900000,30,0,27,1,2,7,0],["2026-04-17",3812,888698,12,0,8,1,2,6,0],["2026-04-17",1892,885714,2,0,49,1,2,1,0],["2026-04-17",206,882859,3,0,33,1,2,2,0],["2026-04-17",1680,855000,8,0,0,1,2,3,0],["2026-04-17",49,819780,30,0,19,1,2,5,0],["2026-04-17",3724,800900,1,0,1,1,2,0,0],["2026-04-17",2356,800000,30,0,27,1,2,7,0],["2026-04-17",298,771208,3,0,0,1,2,2,0],["2026-04-17",49,754520,30,0,19,1,2,5,0],["2026-04-17",373,740628,3,0,21,1,2,2,0],["2026-04-17",3841,715000,10,0,8,1,2,5,0],["2026-04-17",1083,710904,3,0,51,1,2,2,0],["2026-04-17",513,657520,3,0,82,1,2,2,0],["2026-04-17",1608,643500,3,0,0,1,2,2,0],["2026-04-17",49,642300,30,0,19,1,2,5,0],["2026-04-17",2366,631731,30,0,50,1,2,0,0],["2026-04-17",1608,626290,3,0,0,1,2,2,0],["2026-04-17",1608,626290,3,0,0,1,2,2,0],["2026-04-17",3055,607500,2,0,0,1,0,1,0],["2026-04-17",1641,604780,2,0,8,1,2,1,0],["2026-04-17",2312,596940,9,0,65,1,2,6,0],["2026-04-17",448,583032,3,0,21,1,2,2,0],["2026-04-17",105,577591,3,0,21,1,2,2,0],["2026-04-17",1139,528125,2,0,8,1,0,1,0],["2026-04-17",1780,527130,2,0,49,1,2,1,0],["2026-04-17",1449,521768,3,0,61,1,2,2,0],["2026-04-17",3047,511890,4,0,20,1,4,6,0],["2026-04-17",513,504320,3,0,82,1,2,2,0],["2026-04-17",1608,496774,3,0,0,1,2,2,0],["2026-04-17",35,495444,3,0,21,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1608,487500,3,0,0,1,2,2,0],["2026-04-17",1845,479136,3,0,61,1,2,2,0],["2026-04-17",513,466760,3,0,82,1,2,2,0],["2026-04-17",513,466760,3,0,82,1,2,2,0],["2026-04-17",513,466760,3,0,82,1,2,2,0],["2026-04-17",3905,450000,3,0,6,1,3,2,0],["2026-04-17",3911,429800,9,0,72,1,2,6,0],["2026-04-17",513,428772,3,0,82,1,2,2,0],["2026-04-17",1780,420701,2,0,0,1,2,1,0],["2026-04-17",1457,415400,3,0,61,1,2,2,0],["2026-04-17",49,407820,30,0,19,1,2,5,0],["2026-04-17",513,403456,3,0,82,1,2,2,0],["2026-04-17",49,402360,30,0,19,1,2,5,0],["2026-04-17",3724,386100,1,0,1,1,2,0,0],["2026-04-17",3047,384930,4,0,20,1,4,6,0],["2026-04-17",1083,371904,3,0,51,1,2,2,0],["2026-04-17",345,359100,2,0,49,1,2,1,0],["2026-04-17",1590,346000,3,0,61,1,2,2,0],["2026-04-17",1457,336072,3,0,61,1,2,2,0],["2026-04-17",3943,336000,4,0,90,1,2,0,0],["2026-04-17",2281,331075,3,0,8,1,2,2,0],["2026-04-17",1354,330750,2,0,8,1,2,1,0],["2026-04-17",1993,330000,30,0,67,1,2,0,0],["2026-04-17",2038,327096,3,0,61,1,2,2,0],["2026-04-17",2535,316008,3,0,61,1,2,2,0],["2026-04-17",1955,306235,2,0,69,1,2,1,0],["2026-04-17",1556,301354,9,0,87,1,2,6,0],["2026-04-17",35,297232,3,0,21,1,2,2,0],["2026-04-17",49,284000,30,0,19,1,2,5,0],["2026-04-17",2535,280896,3,0,61,1,2,2,0],["2026-04-17",2535,280896,3,0,61,1,2,2,0],["2026-04-17",1354,280000,2,0,8,1,2,1,0],["2026-04-17",1658,278550,2,0,49,1,2,1,0],["2026-04-17",1354,260000,2,0,24,1,2,1,0],["2026-04-17",2014,256237,30,0,96,1,7,0,0],["2026-04-17",2907,254050,2,0,22,1,2,1,0],["2026-04-17",995,252429,2,0,49,1,2,1,0],["2026-04-17",995,252429,2,0,49,1,2,1,0],["2026-04-17",995,252429,2,0,49,1,2,1,0],["2026-04-17",995,252429,2,0,49,1,2,1,0],["2026-04-17",2014,251800,30,0,96,1,7,0,0],["2026-04-17",1730,250066,1,0,55,1,2,0,0],["2026-04-17",3969,250000,9,0,8,1,2,6,0],["2026-04-17",3464,245000,1,0,1,1,2,0,0],["2026-04-17",2754,244800,8,0,0,1,2,3,0],["2026-04-17",513,244452,3,0,82,1,2,2,0],["2026-04-17",513,244452,3,0,82,1,2,2,0],["2026-04-17",995,244286,2,0,49,1,2,1,0],["2026-04-17",995,244286,2,0,49,1,2,1,0],["2026-04-17",1354,237500,2,0,8,1,2,1,0],["2026-04-17",995,228000,2,0,49,1,2,1,0],["2026-04-17",995,228000,2,0,49,1,2,1,0],["2026-04-17",2014,226578,30,0,96,1,7,0,0],["2026-04-17",995,226289,2,0,49,1,2,1,0],["2026-04-17",2309,225000,8,0,0,1,2,3,0],["2026-04-17",1680,217500,8,0,0,1,2,3,0],["2026-04-17",1680,217500,8,0,0,1,2,3,0],["2026-04-17",746,207510,2,0,8,1,2,1,0],["2026-04-17",3985,203251,30,0,40,1,0,0,0],["2026-04-17",3991,200000,30,0,8,1,2,0,0],["2026-04-17",3992,200000,9,0,8,1,2,6,0],["2026-04-17",3993,200000,30,0,54,1,2,0,0],["2026-04-17",1457,198320,3,0,61,1,2,2,0],["2026-04-17",1608,196812,3,0,89,1,2,2,0],["2026-04-17",2535,193116,3,0,61,1,2,2,0],["2026-04-17",3985,192835,30,0,40,1,0,0,0],["2026-04-17",513,186704,3,0,82,1,2,2,0],["2026-04-17",4008,186000,12,0,8,1,2,6,0],["2026-04-17",1726,185380,3,0,61,1,2,2,0],["2026-04-17",2014,182826,30,0,96,1,7,0,0],["2026-04-17",513,182080,3,0,82,1,2,2,0],["2026-04-17",50,176850,30,0,74,1,0,0,0],["2026-04-17",2481,175011,30,0,73,1,2,0,0],["2026-04-17",513,174836,3,0,82,1,2,2,0],["2026-04-17",1569,173200,2,0,0,1,2,1,0],["2026-04-17",2535,170544,3,0,61,1,2,2,0],["2026-04-17",239,167900,2,0,24,1,2,1,0],["2026-04-17",1685,166618,3,0,61,1,2,2,0],["2026-04-17",3047,163497,4,0,20,1,4,6,0],["2026-04-17",2535,160512,3,0,61,1,2,2,0],["2026-04-17",744,160000,2,0,117,1,7,1,0],["2026-04-17",1354,154000,2,0,10,1,2,1,0],["2026-04-17",2317,151929,9,0,108,1,9,6,0],["2026-04-17",4027,150000,9,0,8,1,2,6,0],["2026-04-17",3812,150000,12,0,8,1,2,6,0],["2026-04-17",3047,146930,4,0,20,1,4,6,0],["2026-04-17",513,145664,3,0,82,1,2,2,0],["2026-04-17",650,144369,30,0,52,1,6,0,0],["2026-04-17",3975,142500,9,0,91,1,2,6,0],["2026-04-17",2535,140448,3,0,61,1,2,2,0],["2026-04-17",2535,140448,3,0,61,1,2,2,0],["2026-04-17",2557,140400,2,0,91,1,2,1,0],["2026-04-17",2557,140400,2,0,81,1,2,1,0],["2026-04-17",1354,140000,2,0,8,1,2,1,0],["2026-04-17",2014,129789,30,0,96,1,7,0,0],["2026-04-17",90,129500,30,0,8,1,0,0,0],["2026-04-17",1407,129162,3,0,61,1,2,2,0],["2026-04-17",2535,129162,3,0,61,1,2,2,0],["2026-04-17",1972,126350,30,0,95,1,2,0,0],["2026-04-17",1577,125891,30,0,87,1,2,5,0],["2026-04-17",3455,125000,3,0,91,1,2,2,0],["2026-04-17",2629,122200,2,0,91,1,2,1,0],["2026-04-17",2518,120000,6,0,8,1,2,3,0],["2026-04-17",1685,119716,3,0,61,1,2,2,0],["2026-04-17",2695,115740,3,0,82,1,2,2,0],["2026-04-17",2290,113616,2,0,8,1,2,1,0],["2026-04-17",2695,113596,3,0,82,1,2,2,0],["2026-04-17",513,109248,3,0,82,1,2,2,0],["2026-04-17",513,109248,3,0,82,1,2,2,0],["2026-04-17",513,109248,3,0,82,1,2,2,0],["2026-04-17",513,109248,3,0,82,1,2,2,0],["2026-04-17",650,107498,30,0,52,1,6,0,0],["2026-04-17",2014,107388,30,0,96,1,7,0,0],["2026-04-17",2684,106928,3,0,8,1,2,2,0],["2026-04-17",2193,105336,3,0,61,1,2,2,0],["2026-04-17",2535,105336,3,0,61,1,2,2,0],["2026-04-17",2535,105336,3,0,61,1,2,2,0],["2026-04-17",2535,105336,3,0,61,1,2,2,0],["2026-04-17",1556,102002,30,0,87,1,2,5,0],["2026-04-17",1556,102002,30,0,87,1,2,5,0],["2026-04-17",2290,100000,2,0,24,1,2,1,0],["2026-04-17",1685,96888,3,0,61,1,2,2,0],["2026-04-17",2636,96000,8,0,8,1,2,3,0],["2026-04-17",1955,92920,2,0,69,1,2,1,0],["2026-04-17",4106,92213,3,0,61,1,2,2,0],["2026-04-17",3014,90000,10,0,8,1,2,5,0],["2026-04-17",2501,90000,10,0,8,1,2,5,0],["2026-04-17",2449,87780,3,0,61,1,2,2,0],["2026-04-17",746,86322,2,0,8,1,2,1,0],["2026-04-17",1726,84919,3,0,61,1,2,2,0],["2026-04-17",4125,84500,2,0,91,1,2,1,0],["2026-04-17",2811,82500,4,0,8,1,2,0,0],["2026-04-17",2284,81510,3,0,61,1,2,2,0],["2026-04-17",2871,81000,10,0,8,1,2,5,0],["2026-04-17",2535,80256,3,0,61,1,2,2,0],["2026-04-17",3047,79960,4,0,20,1,4,6,0],["2026-04-17",1457,78390,3,0,61,1,2,2,0],["2026-04-17",513,72832,3,0,82,1,2,2,0],["2026-04-17",513,72832,3,0,82,1,2,2,0],["2026-04-17",513,72832,3,0,82,1,2,2,0],["2026-04-17",2038,72688,3,0,61,1,2,2,0],["2026-04-17",2693,70833,30,0,6,1,3,0,0],["2026-04-17",2193,70224,3,0,61,1,2,2,0],["2026-04-17",2535,70224,3,0,61,1,2,2,0],["2026-04-17",2933,68680,3,0,82,1,2,2,0],["2026-04-17",2751,68263,30,0,66,1,2,0,0],["2026-04-17",2933,67816,3,0,82,1,2,2,0],["2026-04-17",1110,66309,3,0,61,1,2,2,0],["2026-04-17",3047,65399,4,0,20,1,4,6,0],["2026-04-17",2014,65372,30,0,96,1,7,0,0],["2026-04-17",2535,65208,3,0,61,1,2,2,0],["2026-04-17",3047,65167,4,0,20,1,4,6,0],["2026-04-17",4183,63360,2,0,22,1,2,1,0],["2026-04-17",4188,62500,4,0,6,1,3,0,0],["2026-04-17",1685,62280,3,0,61,1,2,2,0],["2026-04-17",3047,61494,4,0,20,1,4,6,0],["2026-04-17",3469,60000,3,0,91,1,2,2,0],["2026-04-17",3469,60000,3,0,91,1,2,2,0],["2026-04-17",1510,60000,30,0,27,1,2,7,0],["2026-04-17",2751,59975,30,0,66,1,2,0,0],["2026-04-17",2275,59443,2,0,20,1,2,1,0],["2026-04-17",1617,59127,9,0,59,1,2,6,0],["2026-04-17",541,58000,8,0,8,1,0,3,0],["2026-04-17",2986,57750,10,0,8,1,2,5,0],["2026-04-17",4164,57500,12,0,6,1,3,6,0],["2026-04-17",2014,56385,30,0,96,1,7,0,0],["2026-04-17",3047,55972,4,0,20,1,4,6,0],["2026-04-17",2146,55800,2,0,8,1,2,1,0],["2026-04-17",2146,55800,2,0,8,1,2,1,0],["2026-04-17",2014,55336,30,0,96,1,7,0,0],["2026-04-17",2933,54940,3,0,82,1,2,2,0],["2026-04-17",2933,54936,3,0,82,1,2,2,0],["2026-04-17",4211,54000,3,0,102,1,2,2,0],["2026-04-17",2146,51600,2,0,8,1,2,1,0],["2026-04-17",2590,51000,9,0,117,1,7,6,0],["2026-04-17",2014,50640,30,0,96,1,7,0,0],["2026-04-17",4059,50598,30,0,96,1,7,0,0],["2026-04-17",4224,50000,9,0,91,1,2,6,0],["2026-04-17",2916,50000,30,0,11,1,2,4,0],["2026-04-17",1685,-69222,3,0,61,1,2,2,0],["2026-04-17",2449,-87780,3,0,61,1,2,2,0],["2026-04-17",1805,-125400,3,0,97,1,2,2,0],["2026-04-17",1407,-129162,3,0,61,1,2,2,0],["2026-04-17",4106,-193556,3,0,61,1,2,2,0],["2026-04-17",1685,-208456,3,0,61,1,2,2,0],["2026-04-17",1312,-306526,3,0,82,1,2,2,0],["2026-04-17",1608,-374333,3,0,0,1,2,2,0],["2026-04-17",1449,-440112,3,0,61,1,2,2,0],["2026-04-17",935,-951479,11,0,32,1,2,1,0],["2026-04-17",821,-1024044,3,0,51,1,2,2,0],["2026-04-17",821,-1528640,3,0,51,1,2,2,0],["2026-04-17",821,-1528640,3,0,51,1,2,2,0],["2026-04-17",3749,-1884293,9,0,91,1,2,6,0],["2026-04-17",2397,-56539165,8,0,13,1,2,3,0],["2026-04-16",3061,14558300,11,0,32,1,2,1,0],["2026-04-16",445,11953425,30,0,8,1,0,0,0],["2026-04-16",33,11785800,30,0,19,1,2,5,0],["2026-04-16",633,8995356,2,0,16,1,2,1,0],["2026-04-16",634,8415443,2,0,16,1,2,1,0],["2026-04-16",410,7446660,2,0,16,1,2,1,0],["2026-04-16",781,7159600,2,0,29,1,2,1,0],["2026-04-16",544,5752143,2,0,35,1,2,1,0],["2026-04-16",906,5548500,8,0,0,1,2,3,0],["2026-04-16",1997,5541978,8,0,30,1,2,3,0],["2026-04-16",2649,5063280,8,0,30,1,2,3,0],["2026-04-16",3695,5000000,1,0,1,1,2,0,0],["2026-04-16",324,4292375,30,0,8,1,0,0,0],["2026-04-16",829,3707474,2,0,35,1,2,1,0],["2026-04-16",3706,3221200,3,0,0,1,0,2,0],["2026-04-16",950,2522067,2,0,16,1,2,1,0],["2026-04-16",324,2338357,30,0,8,1,0,0,0],["2026-04-16",940,2098624,2,0,8,1,2,1,0],["2026-04-16",2,2041667,8,0,0,1,2,3,0],["2026-04-16",1477,1795040,30,0,40,1,2,0,0],["2026-04-16",3756,1678600,3,0,72,1,2,2,0],["2026-04-16",964,1510278,2,0,8,1,0,1,0],["2026-04-16",1030,1502971,2,0,35,1,2,1,0],["2026-04-16",964,1498473,2,0,8,1,0,1,0],["2026-04-16",3348,1320000,30,0,0,1,2,0,0],["2026-04-16",1406,1235397,2,0,35,1,2,1,0],["2026-04-16",1262,1201000,30,0,27,1,2,7,0],["2026-04-16",1287,1128204,3,0,51,1,2,2,0],["2026-04-16",1287,1073292,3,0,51,1,2,2,0],["2026-04-16",1287,1048320,3,0,51,1,2,2,0],["2026-04-16",3791,1000000,6,0,8,1,2,3,0],["2026-04-16",3348,980000,30,0,0,1,2,0,0],["2026-04-16",1287,965136,3,0,51,1,2,2,0],["2026-04-16",1287,908556,3,0,51,1,2,2,0],["2026-04-16",1287,893580,3,0,51,1,2,2,0],["2026-04-16",393,864000,2,0,16,1,2,1,0],["2026-04-16",1287,857996,3,0,51,1,2,2,0],["2026-04-16",1287,838668,3,0,51,1,2,2,0],["2026-04-16",1287,826358,3,0,51,1,2,2,0],["2026-04-16",485,803000,2,0,83,1,2,1,0],["2026-04-16",1155,781836,30,0,11,1,2,4,0],["2026-04-16",3827,780000,4,0,8,1,2,0,0],["2026-04-16",485,769444,3,0,42,1,2,2,0],["2026-04-16",485,768421,3,0,101,1,2,2,0],["2026-04-16",2219,760500,30,0,40,1,2,0,0],["2026-04-16",485,747207,3,0,42,1,2,2,0],["2026-04-16",485,742995,3,0,70,1,2,2,0],["2026-04-16",145,720000,4,0,6,1,0,0,0],["2026-04-16",485,716964,3,0,70,1,2,2,0],["2026-04-16",485,698905,3,0,42,1,2,2,0],["2026-04-16",1993,680000,30,0,67,1,2,0,0],["2026-04-16",485,679841,3,0,70,1,2,2,0],["2026-04-16",746,672696,2,0,8,1,2,1,0],["2026-04-16",1630,664286,2,0,35,1,4,1,0],["2026-04-16",1672,663500,30,0,90,1,2,0,0],["2026-04-16",3828,650375,30,0,78,1,3,0,0],["2026-04-16",575,648406,30,0,19,1,2,5,0],["2026-04-16",485,648333,3,0,42,1,2,2,0],["2026-04-16",575,642934,30,0,19,1,2,5,0],["2026-04-16",1608,641667,3,0,0,1,2,2,0],["2026-04-16",1608,639833,3,0,0,1,2,2,0],["2026-04-16",3852,635000,9,0,81,1,2,6,0],["2026-04-16",1870,631855,30,0,20,1,4,6,0],["2026-04-16",1641,631380,2,0,24,1,2,1,0],["2026-04-16",1608,631199,3,0,0,1,2,2,0],["2026-04-16",485,624000,3,0,70,1,2,2,0],["2026-04-16",485,615669,3,0,70,1,2,2,0],["2026-04-16",1641,588000,2,0,8,1,2,1,0],["2026-04-16",174,584000,8,0,8,1,2,3,0],["2026-04-16",1287,564736,3,0,51,1,2,2,0],["2026-04-16",746,545493,2,0,8,1,2,1,0],["2026-04-16",3874,540000,8,0,59,1,2,3,0],["2026-04-16",3828,532125,9,0,78,1,3,6,0],["2026-04-16",1993,525000,30,0,67,1,2,0,0],["2026-04-16",485,523068,3,0,70,1,2,2,0],["2026-04-16",3756,496300,3,0,72,1,2,2,0],["2026-04-16",3896,483708,16,1,116,1,8,1,1],["2026-04-16",3902,465120,16,12,116,1,8,1,1],["2026-04-16",485,458832,3,0,70,1,2,2,0],["2026-04-16",485,458832,3,0,70,1,2,2,0],["2026-04-16",485,458832,3,0,70,1,2,2,0],["2026-04-16",485,458832,3,0,70,1,2,2,0],["2026-04-16",485,457600,3,0,70,1,2,2,0],["2026-04-16",3828,456125,30,0,78,1,3,0,0],["2026-04-16",3906,448500,16,13,116,1,8,1,1],["2026-04-16",3907,448500,16,13,116,1,8,1,1],["2026-04-16",485,442382,3,0,42,1,2,2,0],["2026-04-16",3828,425340,6,0,78,1,3,3,0],["2026-04-16",3828,425328,6,0,78,1,3,3,0],["2026-04-16",485,425211,3,0,42,1,2,2,0],["2026-04-16",744,421645,1,0,55,1,2,0,0],["2026-04-16",485,417120,3,0,70,1,2,2,0],["2026-04-16",3915,414000,2,0,0,1,0,1,0],["2026-04-16",2662,410000,9,0,8,1,2,6,0],["2026-04-16",485,404486,3,0,42,1,2,2,0],["2026-04-16",3828,383720,9,0,78,1,3,6,0],["2026-04-16",3828,383720,9,0,78,1,3,6,0],["2026-04-16",3828,383720,9,0,78,1,3,6,0],["2026-04-16",3828,383720,1,0,78,1,3,0,0],["2026-04-16",3828,383720,1,0,78,1,3,0,0],["2026-04-16",3828,383720,9,0,78,1,3,6,0],["2026-04-16",3828,383341,9,0,78,1,3,6,0],["2026-04-16",485,379396,3,0,42,1,2,2,0],["2026-04-16",485,377400,3,0,70,1,2,2,0],["2026-04-16",1155,358797,30,0,11,1,2,4,0],["2026-04-16",3828,355875,9,0,78,1,3,6,0],["2026-04-16",3828,354755,9,0,78,1,3,6,0],["2026-04-16",3828,354755,30,0,78,1,3,0,0],["2026-04-16",3828,354755,9,0,78,1,3,6,0],["2026-04-16",3828,354755,30,0,78,1,3,0,0],["2026-04-16",3828,354750,4,0,78,1,3,0,0],["2026-04-16",3828,353900,12,0,78,1,3,6,0],["2026-04-16",485,353600,2,0,83,1,2,1,0],["2026-04-16",485,342642,2,0,83,1,2,1,0],["2026-04-16",485,342642,2,0,83,1,2,1,0],["2026-04-16",3945,330264,30,0,26,1,2,0,0],["2026-04-16",1407,327096,3,0,97,1,2,2,0],["2026-04-16",3828,318510,12,0,78,1,3,6,0],["2026-04-16",485,307102,3,0,42,1,2,2,0],["2026-04-16",3828,305940,9,0,78,1,3,6,0],["2026-04-16",3828,305940,9,0,78,1,3,6,0],["2026-04-16",3828,305940,9,0,78,1,3,6,0],["2026-04-16",3828,305940,9,0,78,1,3,6,0],["2026-04-16",3956,297000,16,37,116,1,8,1,1],["2026-04-16",3828,295625,9,0,78,1,3,6,0],["2026-04-16",3957,295339,30,0,99,1,0,0,0],["2026-04-16",3828,294456,6,0,78,1,3,3,0],["2026-04-16",3828,294448,6,0,78,1,3,3,0],["2026-04-16",2396,287230,3,0,8,1,2,2,0],["2026-04-16",3828,283552,30,0,78,1,3,0,0],["2026-04-16",3828,280845,9,0,78,1,3,6,0],["2026-04-16",3828,273815,9,0,78,1,3,6,0],["2026-04-16",3828,272650,9,0,78,1,3,6,0],["2026-04-16",3828,272650,9,0,78,1,3,6,0],["2026-04-16",995,265714,2,0,49,1,2,1,0],["2026-04-16",485,257720,3,0,42,1,2,2,0],["2026-04-16",3828,255516,9,0,78,1,3,6,0],["2026-04-16",1407,254562,3,0,97,1,2,2,0],["2026-04-16",1523,253500,4,0,6,1,3,0,0],["2026-04-16",1354,252300,2,0,10,1,2,1,0],["2026-04-16",1838,250000,30,0,54,1,2,0,0],["2026-04-16",3828,248415,9,0,78,1,3,6,0],["2026-04-16",3828,248119,3,0,78,1,3,2,0],["2026-04-16",3530,247083,3,0,76,1,2,2,0],["2026-04-16",2014,246272,30,0,96,1,7,0,0],["2026-04-16",3828,245416,4,0,78,1,3,0,0],["2026-04-16",3828,245416,4,0,78,1,3,0,0],["2026-04-16",3828,245390,9,0,78,1,3,6,0],["2026-04-16",3828,245384,9,0,78,1,3,6,0],["2026-04-16",3828,235685,4,0,78,1,3,0,0],["2026-04-16",3828,235553,4,0,78,1,3,0,0],["2026-04-16",2794,232596,2,0,8,1,2,1,0],["2026-04-16",485,228800,3,0,70,1,2,2,0],["2026-04-16",3828,221820,4,0,78,1,3,0,0],["2026-04-16",3828,221820,4,0,78,1,3,0,0],["2026-04-16",746,219648,2,0,8,1,2,1,0],["2026-04-16",3978,219500,16,24,116,1,8,1,1],["2026-04-16",3828,218120,4,0,78,1,3,0,0],["2026-04-16",3828,217248,3,0,78,1,3,2,0],["2026-04-16",3828,217248,3,0,78,1,3,2,0],["2026-04-16",3979,217050,2,0,22,1,2,1,0],["2026-04-16",485,216909,3,0,101,1,2,2,0],["2026-04-16",3828,216491,3,0,78,1,3,2,0],["2026-04-16",3828,216087,3,0,78,1,3,2,0],["2026-04-16",3892,216000,30,0,74,1,2,0,0],["2026-04-16",755,215233,2,0,30,1,0,1,0],["2026-04-16",3981,214500,3,0,0,1,2,2,0],["2026-04-16",1407,213807,3,0,97,1,2,2,0],["2026-04-16",1313,210000,4,0,8,1,2,0,0],["2026-04-16",1838,209946,4,0,80,1,2,0,0],["2026-04-16",1685,208456,3,0,61,1,2,2,0],["2026-04-16",2353,207000,2,0,24,1,2,1,0],["2026-04-16",2219,207000,30,0,40,1,2,0,0],["2026-04-16",3828,205469,2,0,78,1,3,1,0],["2026-04-16",3984,205000,9,0,57,1,2,6,0],["2026-04-16",3828,203670,6,0,78,1,3,3,0],["2026-04-16",3828,202724,3,0,78,1,3,2,0],["2026-04-16",3990,200000,16,20,24,1,8,1,1],["2026-04-16",3999,199900,19,35,116,1,8,9,1],["2026-04-16",4000,199800,16,61,116,1,8,1,1],["2026-04-16",4001,199618,19,62,59,1,8,9,1],["2026-04-16",22,194453,28,46,116,1,8,0,1],["2026-04-16",4002,194148,15,1,107,1,8,0,1],["2026-04-16",3828,193844,3,0,78,1,3,2,0],["2026-04-16",485,193264,2,0,83,1,2,1,0],["2026-04-16",3828,190172,9,0,78,1,3,6,0],["2026-04-16",3828,188443,3,0,78,1,3,2,0],["2026-04-16",3828,188443,3,0,78,1,3,2,0],["2026-04-16",2014,181784,30,0,96,1,7,0,0],["2026-04-16",3828,181040,3,0,78,1,3,2,0],["2026-04-16",3828,181040,3,0,88,1,3,2,0],["2026-04-16",4012,180000,16,63,116,1,8,1,1],["2026-04-16",2160,179233,2,0,0,1,2,1,0],["2026-04-16",485,178063,3,0,101,1,2,2,0],["2026-04-16",3828,174670,3,0,78,1,3,2,0],["2026-04-16",2653,171621,16,9,116,1,8,1,1],["2026-04-16",3828,166635,3,0,78,1,3,2,0],["2026-04-16",3828,165575,2,0,78,1,3,1,0],["2026-04-16",3828,165575,2,0,78,1,3,1,0],["2026-04-16",3828,163592,2,0,78,1,3,1,0],["2026-04-16",3828,163415,2,0,78,1,3,1,0],["2026-04-16",3828,163085,3,0,78,1,3,2,0],["2026-04-16",3828,163080,3,0,78,1,3,2,0],["2026-04-16",3828,163070,2,0,78,1,3,1,0],["2026-04-16",3828,162936,3,0,78,1,3,2,0],["2026-04-16",3828,162495,3,0,78,1,3,2,0],["2026-04-16",3828,162170,3,0,78,1,3,2,0],["2026-04-16",3828,162170,3,0,78,1,3,2,0],["2026-04-16",4020,160487,16,47,116,1,8,1,1],["2026-04-16",3828,159815,2,0,78,1,3,1,0],["2026-04-16",3828,159815,2,0,78,1,3,1,0],["2026-04-16",3828,159485,3,0,78,1,3,2,0],["2026-04-16",3828,159485,3,0,78,1,3,2,0],["2026-04-16",3828,159485,3,0,78,1,3,2,0],["2026-04-16",3828,157045,3,0,78,1,3,2,0],["2026-04-16",3828,156325,2,0,78,1,3,1,0],["2026-04-16",3828,156148,6,0,78,1,3,3,0],["2026-04-16",3828,155605,2,0,78,1,3,1,0],["2026-04-16",3828,155600,3,0,78,1,3,2,0],["2026-04-16",4023,155400,26,12,59,1,8,0,1],["2026-04-16",1870,153680,9,0,20,1,4,6,0],["2026-04-16",485,153515,3,0,42,1,2,2,0],["2026-04-16",3828,153366,3,0,78,1,3,2,0],["2026-04-16",485,151896,3,0,42,1,2,2,0],["2026-04-16",2261,150000,9,0,8,1,2,6,0],["2026-04-16",4014,150000,9,0,8,1,2,6,0],["2026-04-16",2346,150000,4,0,52,1,6,0,0],["2026-04-16",4030,149915,27,30,116,1,8,3,1],["2026-04-16",3828,149200,3,0,78,1,3,2,0],["2026-04-16",3828,149070,3,0,78,1,3,2,0],["2026-04-16",3828,147520,3,0,78,1,3,2,0],["2026-04-16",3828,147520,3,0,78,1,3,2,0],["2026-04-16",3828,147520,3,0,78,1,3,2,0],["2026-04-16",3828,147520,3,0,78,1,3,2,0],["2026-04-16",3828,147520,3,0,78,1,3,2,0],["2026-04-16",3828,147290,3,0,78,1,3,2,0],["2026-04-16",3828,147224,6,0,78,1,3,3,0],["2026-04-16",3828,147224,6,0,78,1,3,3,0],["2026-04-16",2653,147015,16,9,116,1,8,1,1],["2026-04-16",4031,147000,16,47,116,1,8,1,1],["2026-04-16",3896,145392,16,1,116,1,8,1,1],["2026-04-16",1778,145376,3,0,61,1,2,2,0],["2026-04-16",3828,144060,6,0,78,1,3,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",2544,144000,6,0,8,1,2,3,0],["2026-04-16",1114,142500,2,0,49,1,2,1,0],["2026-04-16",3828,141952,6,0,78,1,3,3,0],["2026-04-16",3828,141952,6,0,78,1,3,3,0],["2026-04-16",3828,141795,3,0,78,1,3,2,0],["2026-04-16",3828,141780,6,0,78,1,3,3,0],["2026-04-16",3828,141776,6,0,78,1,3,3,0],["2026-04-16",3828,141562,9,0,78,1,3,6,0],["2026-04-16",3828,140582,3,0,78,1,3,2,0],["2026-04-16",1452,140571,2,0,49,1,2,1,0],["2026-04-16",3828,137965,3,0,78,1,3,2,0],["2026-04-16",3828,136275,3,0,78,1,3,2,0],["2026-04-16",3828,135440,3,0,78,1,3,2,0],["2026-04-16",3828,135236,3,0,78,1,3,2,0],["2026-04-16",4048,134616,16,35,116,1,8,1,1],["2026-04-16",3828,133058,3,0,88,1,3,2,0],["2026-04-16",3828,131235,3,0,78,1,3,2,0],["2026-04-16",3828,131235,3,0,78,1,3,2,0],["2026-04-16",3828,131235,3,0,78,1,3,2,0],["2026-04-16",3828,131235,3,0,78,1,3,2,0],["2026-04-16",3828,131235,3,0,78,1,3,2,0],["2026-04-16",2840,131200,16,20,59,1,8,1,1],["2026-04-16",4052,131040,16,1,116,1,8,1,1],["2026-04-16",746,130645,2,0,8,1,2,1,0],["2026-04-16",3828,129786,3,0,78,1,3,2,0],["2026-04-16",3828,129559,3,0,78,1,3,2,0],["2026-04-16",3828,127756,2,0,78,1,3,1,0],["2026-04-16",2313,127700,16,1,135,1,8,1,1],["2026-04-16",4054,126975,16,9,116,1,8,1,1],["2026-04-16",3828,126591,3,0,78,1,3,2,0],["2026-04-16",485,126107,3,0,70,1,2,2,0],["2026-04-16",4052,125040,16,1,24,1,8,1,1],["2026-04-16",1972,124713,30,0,95,1,2,0,0],["2026-04-16",4055,124226,24,16,116,1,8,0,1],["2026-04-16",3828,123151,3,0,78,1,3,2,0],["2026-04-16",2014,122742,30,0,96,1,7,0,0],["2026-04-16",2840,122006,16,20,126,1,8,1,1],["2026-04-16",4060,120000,16,12,72,1,8,1,1],["2026-04-16",3828,119968,6,0,78,1,3,3,0],["2026-04-16",2939,119710,16,4,116,1,8,1,1],["2026-04-16",2014,119570,30,0,96,1,7,0,0],["2026-04-16",4061,118610,16,20,24,1,8,1,1],["2026-04-16",4062,117000,16,64,59,1,8,1,1],["2026-04-16",3828,116702,3,0,78,1,3,2,0],["2026-04-16",3828,116216,3,0,78,1,3,2,0],["2026-04-16",485,115485,3,0,42,1,2,2,0],["2026-04-16",650,113988,4,0,52,1,6,0,0],["2026-04-16",3828,113250,6,0,78,1,3,3,0],["2026-04-16",485,113039,3,0,101,1,2,2,0],["2026-04-16",4068,111000,26,40,116,1,8,0,1],["2026-04-16",4069,110999,16,10,116,1,8,1,1],["2026-04-16",1758,110330,3,0,97,1,2,2,0],["2026-04-16",4070,110039,16,65,116,1,8,1,1],["2026-04-16",4071,110000,16,30,91,1,8,1,1],["2026-04-16",4072,110000,2,0,91,1,2,1,0],["2026-04-16",3828,109392,3,0,78,1,3,2,0],["2026-04-16",1972,106987,30,0,95,1,2,0,0],["2026-04-16",4059,105903,30,0,96,1,7,0,0],["2026-04-16",2014,105700,30,0,96,1,7,0,0],["2026-04-16",485,104280,3,0,70,1,2,2,0],["2026-04-16",3828,103920,9,0,78,1,3,6,0],["2026-04-16",2939,103495,16,4,116,1,8,1,1],["2026-04-16",2014,102176,30,0,96,1,7,0,0],["2026-04-16",2247,102080,2,0,8,1,2,1,0],["2026-04-16",4082,102033,16,47,116,1,8,1,1],["2026-04-16",485,101932,3,0,42,1,2,2,0],["2026-04-16",3828,101362,3,0,78,1,3,2,0],["2026-04-16",3828,101362,3,0,78,1,3,2,0],["2026-04-16",485,101016,3,0,42,1,2,2,0],["2026-04-16",2261,100000,9,0,8,1,2,6,0],["2026-04-16",4096,99000,15,1,116,1,8,0,1],["2026-04-16",3828,98900,3,0,78,1,3,2,0],["2026-04-16",2247,97875,2,0,8,1,2,1,0],["2026-04-16",4099,97500,30,0,74,1,2,0,0],["2026-04-16",2014,97234,30,0,96,1,7,0,0],["2026-04-16",2014,96832,30,0,96,1,7,0,0],["2026-04-16",2014,96646,30,0,96,1,7,0,0],["2026-04-16",3828,96521,3,0,78,1,3,2,0],["2026-04-16",4101,96000,2,0,0,1,2,1,0],["2026-04-16",3828,95130,3,0,78,1,3,2,0],["2026-04-16",2473,95000,6,0,8,1,2,3,0],["2026-04-16",4096,94400,15,1,116,1,8,0,1],["2026-04-16",4104,93996,16,66,59,1,8,1,1],["2026-04-16",3828,92360,30,0,78,1,3,0,0],["2026-04-16",1407,90915,3,0,61,1,2,2,0],["2026-04-16",2014,90797,30,0,96,1,7,0,0],["2026-04-16",4108,90600,28,38,116,1,8,0,1],["2026-04-16",4109,90476,26,67,59,1,8,0,1],["2026-04-16",3410,89800,16,35,116,1,8,1,1],["2026-04-16",2014,89640,30,0,96,1,7,0,0],["2026-04-16",4113,89000,23,15,116,1,8,2,1],["2026-04-16",4114,88794,19,10,177,1,8,9,1],["2026-04-16",3828,88368,30,0,78,1,3,0,0],["2026-04-16",3828,88283,3,0,78,1,3,2,0],["2026-04-16",3828,87032,3,0,78,1,3,2,0],["2026-04-16",3828,87032,3,0,78,1,3,2,0],["2026-04-16",485,86632,2,0,83,1,2,1,0],["2026-04-16",3828,86617,2,0,78,1,3,1,0],["2026-04-16",2014,86536,30,0,96,1,7,0,0],["2026-04-16",4119,86400,16,9,116,1,8,1,1],["2026-04-16",746,84996,2,0,8,1,2,1,0],["2026-04-16",2569,84000,16,6,19,1,8,1,1],["2026-04-16",485,84000,3,0,70,1,2,2,0],["2026-04-16",3828,83076,3,0,78,1,3,2,0],["2026-04-16",485,82286,3,0,42,1,2,2,0],["2026-04-16",4127,82000,16,68,116,1,8,1,1],["2026-04-16",2569,82000,16,6,19,1,8,1,1],["2026-04-16",2569,82000,16,6,19,1,8,1,1],["2026-04-16",3828,81019,2,0,78,1,3,1,0],["2026-04-16",3828,80625,9,0,78,1,3,6,0],["2026-04-16",2014,80549,30,0,96,1,7,0,0],["2026-04-16",4068,80000,16,40,116,1,8,1,1],["2026-04-16",3828,79398,2,0,78,1,3,1,0],["2026-04-16",2151,79000,3,0,13,1,2,2,0],["2026-04-16",2840,78200,16,20,126,1,8,1,1],["2026-04-16",3828,78016,3,0,78,1,3,2,0],["2026-04-16",3576,77700,16,20,116,1,8,1,1],["2026-04-16",4138,77386,15,37,116,1,8,0,1],["2026-04-16",4142,77000,16,69,39,1,8,1,1],["2026-04-16",3028,76896,24,34,116,1,8,0,1],["2026-04-16",2653,76800,16,9,116,1,8,1,1],["2026-04-16",3828,76422,30,0,78,1,3,0,0],["2026-04-16",2488,75099,16,4,26,1,8,1,1],["2026-04-16",4145,75000,26,70,50,1,8,0,1],["2026-04-16",3575,75000,2,0,81,1,2,1,0],["2026-04-16",2840,74910,16,20,126,1,8,1,1],["2026-04-16",485,74439,3,0,42,1,2,2,0],["2026-04-16",4150,74284,20,12,116,1,8,0,1],["2026-04-16",4113,74000,23,15,116,1,8,2,1],["2026-04-16",4113,74000,16,15,116,1,8,1,1],["2026-04-16",3828,73640,30,0,78,1,3,0,0],["2026-04-16",3828,73640,30,0,78,1,3,0,0],["2026-04-16",3828,73640,30,0,78,1,3,0,0],["2026-04-16",3828,73640,30,0,78,1,3,0,0],["2026-04-16",3828,73640,30,0,78,1,3,0,0],["2026-04-16",4152,73596,16,12,59,1,8,1,1],["2026-04-16",3828,73593,30,0,78,1,3,0,0],["2026-04-16",2014,72663,30,0,96,1,7,0,0],["2026-04-16",3828,72416,3,0,78,1,3,2,0],["2026-04-16",3828,72396,3,0,78,1,3,2,0],["2026-04-16",3828,72396,3,0,78,1,3,2,0],["2026-04-16",3828,72180,2,0,78,1,3,1,0],["2026-04-16",338,72114,8,0,8,1,2,3,0],["2026-04-16",3999,72100,19,35,137,1,8,9,1],["2026-04-16",2014,72072,30,0,96,1,7,0,0],["2026-04-16",4156,72000,16,71,116,1,8,1,1],["2026-04-16",485,72000,2,0,83,1,2,1,0],["2026-04-16",2840,71810,16,20,24,1,8,1,1],["2026-04-16",4157,71500,19,13,116,1,8,9,1],["2026-04-16",485,71203,3,0,42,1,2,2,0],["2026-04-16",3828,70976,6,0,78,1,3,3,0],["2026-04-16",4160,70661,16,1,107,1,8,1,1],["2026-04-16",1407,70224,3,0,61,1,2,2,0],["2026-04-16",2811,70000,4,0,8,1,2,0,0],["2026-04-16",3828,69600,9,0,78,1,3,6,0],["2026-04-16",2014,69498,30,0,96,1,7,0,0],["2026-04-16",2014,69316,30,0,96,1,7,0,0],["2026-04-16",3336,69000,9,0,8,1,2,6,0],["2026-04-16",4166,68560,16,8,178,1,8,1,1],["2026-04-16",4167,68000,16,8,24,1,8,1,1],["2026-04-16",4168,68000,16,11,116,1,8,1,1],["2026-04-16",3828,67804,30,0,78,1,3,0,0],["2026-04-16",2569,67500,16,6,116,1,8,1,1],["2026-04-16",4170,67500,26,25,116,1,8,0,1],["2026-04-16",4171,67500,16,25,116,1,8,1,1],["2026-04-16",2346,67500,4,0,54,1,2,0,0],["2026-04-16",4173,66625,16,28,138,1,8,1,1],["2026-04-16",2681,66500,9,0,8,1,2,6,0],["2026-04-16",3828,66184,2,0,78,1,3,1,0],["2026-04-16",3828,65871,30,0,78,1,3,0,0],["2026-04-16",2569,65400,16,6,116,1,8,1,1],["2026-04-16",4175,65288,19,18,116,1,8,9,1],["2026-04-16",2840,65210,16,20,24,1,8,1,1],["2026-04-16",4177,65000,16,30,91,1,8,1,1],["2026-04-16",4178,64980,16,57,116,1,8,1,1],["2026-04-16",4179,64900,16,1,126,1,8,1,1],["2026-04-16",4182,63999,16,26,116,1,8,1,1],["2026-04-16",2014,63808,30,0,96,1,7,0,0],["2026-04-16",2581,63399,30,0,119,1,2,0,0],["2026-04-16",2432,63325,30,0,54,1,2,0,0],["2026-04-16",3828,63217,2,0,78,1,3,1,0],["2026-04-16",4186,63000,16,15,116,1,8,1,1],["2026-04-16",2569,63000,16,6,19,1,8,1,1],["2026-04-16",4186,63000,23,15,116,1,8,2,1],["2026-04-16",3828,62783,30,0,78,1,3,0,0],["2026-04-16",4187,62700,16,10,177,1,8,1,1],["2026-04-16",3828,62278,30,0,78,1,3,0,0],["2026-04-16",3828,62166,3,0,78,1,3,2,0],["2026-04-16",4189,62039,19,25,116,1,8,9,1],["2026-04-16",4190,61950,16,12,59,1,8,1,1],["2026-04-16",4191,61942,15,1,135,1,8,0,1],["2026-04-16",617,61538,30,0,73,1,2,0,0],["2026-04-16",1407,61446,3,0,61,1,2,2,0],["2026-04-16",2939,61295,16,4,126,1,8,1,1],["2026-04-16",4192,61100,15,1,113,1,8,0,1],["2026-04-16",3828,60211,2,0,78,1,3,1,0],["2026-04-16",4195,60000,16,8,126,1,8,1,1],["2026-04-16",4054,59600,16,9,116,1,8,1,1],["2026-04-16",3828,59469,3,0,78,1,3,2,0],["2026-04-16",3828,58912,30,0,78,1,3,0,0],["2026-04-16",3828,58912,30,0,78,1,3,0,0],["2026-04-16",3828,58912,30,0,78,1,3,0,0],["2026-04-16",3828,58912,30,0,78,1,3,0,0],["2026-04-16",485,58616,3,0,42,1,2,2,0],["2026-04-16",2569,58500,16,6,19,1,8,1,1],["2026-04-16",2014,58259,30,0,96,1,7,0,0],["2026-04-16",3828,58179,8,0,78,1,3,3,0],["2026-04-16",3828,57804,3,0,78,1,3,2,0],["2026-04-16",4202,57783,16,1,107,1,8,1,1],["2026-04-16",3828,57267,8,0,78,1,3,3,0],["2026-04-16",485,56700,3,0,42,1,2,2,0],["2026-04-16",3828,56200,6,0,78,1,3,3,0],["2026-04-16",485,56058,3,0,42,1,2,2,0],["2026-04-16",2569,55800,16,6,19,1,8,1,1],["2026-04-16",2014,55796,30,0,96,1,7,0,0],["2026-04-16",2014,55552,30,0,96,1,7,0,0],["2026-04-16",2767,55374,30,0,11,1,1,4,0],["2026-04-16",4192,55250,19,1,59,1,8,9,1],["2026-04-16",4109,55237,16,67,116,1,8,1,1],["2026-04-16",3828,55077,3,0,78,1,3,2,0],["2026-04-16",3410,55000,16,72,91,1,8,1,1],["2026-04-16",4207,55000,6,0,8,1,2,3,0],["2026-04-16",4082,54990,26,47,178,1,8,0,1],["2026-04-16",4208,54624,16,12,178,1,8,1,1],["2026-04-16",3828,54530,6,0,78,1,3,3,0],["2026-04-16",3047,54499,4,0,20,1,4,6,0],["2026-04-16",3828,54395,3,0,78,1,3,2,0],["2026-04-16",3828,53740,30,0,78,1,3,0,0],["2026-04-16",4212,53599,16,12,153,1,8,1,1],["2026-04-16",3828,53327,2,0,78,1,3,1,0],["2026-04-16",2014,53253,30,0,96,1,7,0,0],["2026-04-16",3828,53238,30,0,78,1,3,0,0],["2026-04-16",485,53063,3,0,42,1,2,2,0],["2026-04-16",2955,52693,22,27,179,1,8,8,1],["2026-04-16",4213,52500,16,21,81,1,8,1,1],["2026-04-16",4214,52364,19,73,180,1,8,9,1],["2026-04-16",3828,52235,30,0,78,1,3,0,0],["2026-04-16",4216,51992,16,12,181,1,8,1,1],["2026-04-16",3828,51732,30,0,78,1,3,0,0],["2026-04-16",4217,51640,16,71,116,1,8,1,1],["2026-04-16",2252,51400,3,0,20,1,2,2,0],["2026-04-16",4218,51309,16,37,116,1,8,1,1],["2026-04-16",4219,51148,16,47,116,1,8,1,1],["2026-04-16",485,51000,3,0,42,1,2,2,0],["2026-04-16",2481,50962,30,0,73,1,2,0,0],["2026-04-16",3828,50949,30,0,78,1,3,0,0],["2026-04-16",3828,50727,30,0,78,1,3,0,0],["2026-04-16",4082,50541,15,47,116,1,8,0,1],["2026-04-16",4082,50539,15,47,116,1,8,0,1],["2026-04-16",4220,50163,16,12,182,1,8,1,1],["2026-04-16",3039,50000,3,0,19,1,2,2,0],["2026-04-16",1407,-51617,3,0,61,1,2,2,0],["2026-04-16",1407,-56160,3,0,61,1,2,2,0],["2026-04-16",2840,-71810,16,20,24,1,8,1,1],["2026-04-16",4068,-80000,26,40,116,1,8,0,1],["2026-04-16",1407,-90915,3,0,61,1,2,2,0],["2026-04-16",1685,-146800,3,0,61,1,2,2,0],["2026-04-16",1870,-153680,9,0,20,1,4,6,0],["2026-04-16",1407,-158631,3,0,97,1,2,2,0],["2026-04-16",1407,-163548,3,0,97,1,2,2,0],["2026-04-16",485,-165838,3,0,42,1,2,2,0],["2026-04-16",1313,-210000,4,0,8,1,2,0,0],["2026-04-16",1523,-253500,4,0,6,1,3,0,0],["2026-04-16",4226,-300000,16,13,116,1,8,1,1],["2026-04-16",4227,-300000,25,13,116,1,8,0,1],["2026-04-16",3756,-496300,3,0,72,1,2,2,0],["2026-04-16",575,-642934,30,0,19,1,2,5,0],["2026-04-16",1287,-1214352,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",1287,-1304592,3,0,51,1,2,2,0],["2026-04-16",3348,-1320000,30,0,0,1,2,0,0],["2026-04-16",3756,-1678600,3,0,72,1,2,2,0],["2026-04-15",21,65029669,6,0,9,1,2,3,0],["2026-04-15",414,9831578,30,0,37,1,2,0,0],["2026-04-15",707,9098834,8,0,12,1,2,3,0],["2026-04-15",417,8770300,8,0,0,1,2,3,0],["2026-04-15",1005,5670400,8,0,172,1,2,3,0],["2026-04-15",79,4448000,8,0,8,1,2,3,0],["2026-04-15",61,3614000,8,0,8,1,2,3,0],["2026-04-15",75,3614000,8,0,8,1,2,3,0],["2026-04-15",417,3195556,8,0,8,1,2,3,0],["2026-04-15",629,2847500,30,0,6,1,3,0,0],["2026-04-15",21,2839188,6,0,9,1,2,3,0],["2026-04-15",911,2678256,3,0,61,1,2,2,0],["2026-04-15",911,2678256,3,0,61,1,2,2,0],["2026-04-15",3688,2590241,8,0,13,1,2,3,0],["2026-04-15",629,2465000,30,0,6,1,3,0,0],["2026-04-15",3745,2036865,2,0,0,1,2,1,0],["2026-04-15",1573,1950000,3,0,91,1,2,2,0],["2026-04-15",1573,1950000,3,0,91,1,2,2,0],["2026-04-15",767,1941912,3,0,51,1,2,2,0],["2026-04-15",1223,1931352,3,0,51,1,2,2,0],["2026-04-15",1016,1729728,3,0,51,1,2,2,0],["2026-04-15",1016,1729728,3,0,51,1,2,2,0],["2026-04-15",1016,1729728,3,0,51,1,2,2,0],["2026-04-15",1016,1729728,3,0,51,1,2,2,0],["2026-04-15",767,1677312,3,0,51,1,2,2,0],["2026-04-15",1016,1651104,3,0,51,1,2,2,0],["2026-04-15",911,1534176,3,0,61,1,2,2,0],["2026-04-15",911,1534176,3,0,61,1,2,2,0],["2026-04-15",911,1531152,3,0,61,1,2,2,0],["2026-04-15",911,1531152,3,0,61,1,2,2,0],["2026-04-15",541,1529077,30,0,11,1,0,4,0],["2026-04-15",911,1522584,3,0,51,1,2,2,0],["2026-04-15",911,1522584,3,0,51,1,2,2,0],["2026-04-15",911,1522584,3,0,51,1,2,2,0],["2026-04-15",911,1522584,3,0,51,1,2,2,0],["2026-04-15",911,1497168,3,0,51,1,2,2,0],["2026-04-15",911,1497168,3,0,51,1,2,2,0],["2026-04-15",3768,1399500,30,0,73,1,2,0,0],["2026-04-15",139,1390000,8,0,8,1,2,3,0],["2026-04-15",115,1332500,8,0,8,1,2,3,0],["2026-04-15",1129,1316900,9,0,0,1,2,6,0],["2026-04-15",21,1286000,6,0,9,1,2,3,0],["2026-04-15",1223,1209744,3,0,51,1,2,2,0],["2026-04-15",1641,1182750,2,0,8,1,2,1,0],["2026-04-15",911,1179360,3,0,61,1,2,2,0],["2026-04-15",911,1179360,3,0,61,1,2,2,0],["2026-04-15",767,1103256,3,0,51,1,2,2,0],["2026-04-15",965,1090320,3,0,61,1,2,2,0],["2026-04-15",629,1020000,4,0,6,1,3,0,0],["2026-04-15",629,1020000,4,0,6,1,3,0,0],["2026-04-15",629,1020000,4,0,6,1,3,0,0],["2026-04-15",767,1009512,3,0,51,1,2,2,0],["2026-04-15",1223,965364,3,0,51,1,2,2,0],["2026-04-15",58,834000,8,0,15,1,2,3,0],["2026-04-15",28,834000,8,0,8,1,2,3,0],["2026-04-15",911,724933,3,0,61,1,2,2,0],["2026-04-15",965,699288,3,0,51,1,2,2,0],["2026-04-15",965,665408,3,0,51,1,2,2,0],["2026-04-15",1608,660000,3,0,0,1,2,2,0],["2026-04-15",1223,635140,3,0,51,1,2,2,0],["2026-04-15",1223,635140,3,0,51,1,2,2,0],["2026-04-15",965,633936,3,0,51,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,632500,3,0,0,1,2,2,0],["2026-04-15",1608,624516,3,0,0,1,2,2,0],["2026-04-15",1608,624516,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,619194,3,0,0,1,2,2,0],["2026-04-15",1608,612097,3,0,0,1,2,2,0],["2026-04-15",1608,612097,3,0,0,1,2,2,0],["2026-04-15",3862,603500,30,0,54,1,2,0,0],["2026-04-15",965,601072,3,0,51,1,2,2,0],["2026-04-15",965,566496,3,0,51,1,2,2,0],["2026-04-15",175,556000,8,0,8,1,2,3,0],["2026-04-15",188,556000,8,0,8,1,2,3,0],["2026-04-15",127,556000,8,0,8,1,2,3,0],["2026-04-15",767,551628,3,0,51,1,2,2,0],["2026-04-15",1762,541666,3,0,69,1,2,2,0],["2026-04-15",1762,541666,3,0,69,1,2,2,0],["2026-04-15",115,533000,8,0,8,1,2,3,0],["2026-04-15",1608,531607,3,0,0,1,2,2,0],["2026-04-15",911,528480,3,0,61,1,2,2,0],["2026-04-15",911,528480,3,0,61,1,2,2,0],["2026-04-15",1307,508816,3,0,61,1,2,2,0],["2026-04-15",965,506656,3,0,51,1,2,2,0],["2026-04-15",965,504408,3,0,51,1,2,2,0],["2026-04-15",3888,500000,30,0,6,1,3,0,0],["2026-04-15",965,449536,3,0,51,1,2,2,0],["2026-04-15",3872,441460,4,0,91,1,2,0,0],["2026-04-15",2014,439386,30,0,96,1,7,0,0],["2026-04-15",911,435416,3,0,51,1,2,2,0],["2026-04-15",911,435416,3,0,51,1,2,2,0],["2026-04-15",911,415360,3,0,61,1,2,2,0],["2026-04-15",911,410168,3,0,61,1,2,2,0],["2026-04-15",2182,387905,30,0,11,1,2,4,0],["2026-04-15",3919,384300,9,0,81,1,2,6,0],["2026-04-15",1663,374800,3,0,82,1,2,2,0],["2026-04-15",1932,364000,3,0,61,1,2,2,0],["2026-04-15",911,351792,3,0,61,1,2,2,0],["2026-04-15",911,351792,3,0,61,1,2,2,0],["2026-04-15",50,343060,30,0,11,1,0,4,0],["2026-04-15",965,319536,3,0,61,1,2,2,0],["2026-04-15",1608,318409,3,0,0,1,2,2,0],["2026-04-15",2627,309500,1,0,1,1,2,0,0],["2026-04-15",50,296515,30,0,31,1,0,8,0],["2026-04-15",575,290904,3,0,61,1,2,2,0],["2026-04-15",1449,278184,3,0,61,1,2,2,0],["2026-04-15",50,277780,30,0,11,1,0,4,0],["2026-04-15",1608,275000,3,0,0,1,2,2,0],["2026-04-15",1608,275000,3,0,0,1,2,2,0],["2026-04-15",1608,275000,3,0,0,1,2,2,0],["2026-04-15",1608,275000,3,0,0,1,2,2,0],["2026-04-15",1608,275000,3,0,0,1,2,2,0],["2026-04-15",50,274573,30,0,31,1,0,8,0],["2026-04-15",3318,269940,3,0,82,1,2,2,0],["2026-04-15",2014,263088,30,0,96,1,7,0,0],["2026-04-15",2298,259498,9,0,6,1,3,6,0],["2026-04-15",1150,258336,3,0,61,1,2,2,0],["2026-04-15",995,250714,2,0,49,1,2,1,0],["2026-04-15",475,248362,3,0,61,1,2,2,0],["2026-04-15",3970,246658,30,0,74,1,2,0,0],["2026-04-15",50,246218,30,0,31,1,0,8,0],["2026-04-15",911,244024,3,0,61,1,2,2,0],["2026-04-15",1272,240289,2,0,93,1,2,1,0],["2026-04-15",50,240218,30,0,31,1,0,8,0],["2026-04-15",911,235587,3,0,61,1,2,2,0],["2026-04-15",2267,229746,3,0,61,1,2,2,0],["2026-04-15",1457,225720,3,0,97,1,2,2,0],["2026-04-15",829,224400,2,0,24,1,2,1,0],["2026-04-15",911,219608,3,0,51,1,2,2,0],["2026-04-15",911,219608,3,0,51,1,2,2,0],["2026-04-15",1272,215105,2,0,103,1,2,1,0],["2026-04-15",1272,209109,2,0,103,1,2,1,0],["2026-04-15",1272,209109,2,0,103,1,2,1,0],["2026-04-15",475,207537,3,0,61,1,2,2,0],["2026-04-15",2651,207500,10,0,8,1,2,5,0],["2026-04-15",911,206120,3,0,51,1,2,2,0],["2026-04-15",911,206120,3,0,51,1,2,2,0],["2026-04-15",1495,204500,14,0,8,1,0,0,0],["2026-04-15",3989,200000,9,0,8,1,2,6,0],["2026-04-15",3989,200000,9,0,8,1,2,6,0],["2026-04-15",744,200000,9,0,175,1,2,6,0],["2026-04-15",1877,199652,3,0,51,1,2,2,0],["2026-04-15",1608,196812,3,0,89,1,2,2,0],["2026-04-15",1608,196812,3,0,89,1,2,2,0],["2026-04-15",1272,195105,2,0,93,1,2,1,0],["2026-04-15",1272,195000,2,0,86,1,2,1,0],["2026-04-15",1932,193800,3,0,61,1,2,2,0],["2026-04-15",50,190740,30,0,11,1,0,4,0],["2026-04-15",575,185380,3,0,61,1,2,2,0],["2026-04-15",2014,184672,30,0,96,1,7,0,0],["2026-04-15",1272,183504,2,0,103,1,2,1,0],["2026-04-15",541,182600,30,0,23,1,0,5,0],["2026-04-15",1272,180769,2,0,93,1,2,1,0],["2026-04-15",629,180000,30,0,6,1,3,0,0],["2026-04-15",1608,178920,3,0,89,1,2,2,0],["2026-04-15",1112,175560,3,0,61,1,2,2,0],["2026-04-15",911,171336,3,0,61,1,2,2,0],["2026-04-15",2461,170000,3,0,91,1,2,2,0],["2026-04-15",744,168456,2,0,117,1,7,1,0],["2026-04-15",911,166144,3,0,61,1,2,2,0],["2026-04-15",2033,165495,3,0,61,1,2,2,0],["2026-04-15",1831,163548,3,0,61,1,2,2,0],["2026-04-15",50,161912,30,0,31,1,0,8,0],["2026-04-15",1112,158004,3,0,61,1,2,2,0],["2026-04-15",50,151042,30,0,31,1,0,8,0],["2026-04-15",1272,150613,2,0,103,1,2,1,0],["2026-04-15",2627,148600,1,0,1,1,2,0,0],["2026-04-15",2449,146718,3,0,97,1,2,2,0],["2026-04-15",2014,141224,30,0,96,1,7,0,0],["2026-04-15",911,140928,3,0,61,1,2,2,0],["2026-04-15",911,140928,3,0,61,1,2,2,0],["2026-04-15",2449,140448,3,0,61,1,2,2,0],["2026-04-15",2552,136280,3,0,82,1,2,2,0],["2026-04-15",965,136000,3,0,82,1,2,2,0],["2026-04-15",2552,135700,3,0,82,1,2,2,0],["2026-04-15",2014,135488,30,0,96,1,7,0,0],["2026-04-15",1112,133551,3,0,61,1,2,2,0],["2026-04-15",965,133136,3,0,82,1,2,2,0],["2026-04-15",2552,132756,3,0,82,1,2,2,0],["2026-04-15",1272,132000,2,0,130,1,2,1,0],["2026-04-15",1577,131049,30,0,87,1,2,5,0],["2026-04-15",2552,128552,3,0,82,1,2,2,0],["2026-04-15",2627,124400,1,0,1,1,2,0,0],["2026-04-15",1577,124340,30,0,87,1,2,5,0],["2026-04-15",2014,120288,30,0,96,1,7,0,0],["2026-04-15",541,119610,30,0,11,1,0,4,0],["2026-04-15",2552,115252,3,0,82,1,2,2,0],["2026-04-15",1272,115126,2,0,93,1,2,1,0],["2026-04-15",1272,115121,2,0,93,1,2,1,0],["2026-04-15",1272,115038,2,0,22,1,2,1,0],["2026-04-15",1272,113105,2,0,93,1,2,1,0],["2026-04-15",2380,110000,9,0,8,1,2,6,0],["2026-04-15",2552,109024,3,0,82,1,2,2,0],["2026-04-15",965,108800,3,0,82,1,2,2,0],["2026-04-15",2552,108560,3,0,82,1,2,2,0],["2026-04-15",1272,108000,2,0,130,1,2,1,0],["2026-04-15",2662,107500,9,0,71,1,2,6,0],["2026-04-15",1272,105357,2,0,103,1,2,1,0],["2026-04-15",1112,105336,3,0,97,1,2,2,0],["2026-04-15",1754,105336,3,0,97,1,2,2,0],["2026-04-15",4077,105000,1,0,55,1,2,0,0],["2026-04-15",2552,100844,3,0,82,1,2,2,0],["2026-04-15",1272,100786,2,0,86,1,2,1,0],["2026-04-15",475,100320,3,0,61,1,2,2,0],["2026-04-15",2014,100198,2,0,96,1,7,1,0],["2026-04-15",1134,100000,9,0,30,1,2,6,0],["2026-04-15",2014,99887,30,0,96,1,7,0,0],["2026-04-15",2552,99824,3,0,82,1,2,2,0],["2026-04-15",50,99280,30,0,11,1,0,4,0],["2026-04-15",4095,99000,30,0,81,1,2,0,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",911,98216,3,0,51,1,2,2,0],["2026-04-15",1272,95016,2,0,93,1,2,1,0],["2026-04-15",1272,95016,2,0,93,1,2,1,0],["2026-04-15",1272,93237,2,0,22,1,2,1,0],["2026-04-15",1272,92942,2,0,93,1,2,1,0],["2026-04-15",2458,92500,1,0,55,1,2,0,0],["2026-04-15",2552,92224,3,0,82,1,2,2,0],["2026-04-15",2552,92192,3,0,82,1,2,2,0],["2026-04-15",4059,91319,30,0,96,1,7,0,0],["2026-04-15",1272,91170,2,0,112,1,2,1,0],["2026-04-15",1272,90929,2,0,93,1,2,1,0],["2026-04-15",1307,90860,3,0,61,1,2,2,0],["2026-04-15",1272,89948,2,0,36,1,2,1,0],["2026-04-15",1876,89838,3,0,61,1,2,2,0],["2026-04-15",1272,89116,2,0,93,1,2,1,0],["2026-04-15",2137,89115,30,0,66,1,2,0,0],["2026-04-15",2552,88112,3,0,82,1,2,2,0],["2026-04-15",2552,88112,3,0,82,1,2,2,0],["2026-04-15",2552,88112,3,0,82,1,2,2,0],["2026-04-15",2449,87780,3,0,97,1,2,2,0],["2026-04-15",1272,87734,2,0,122,1,2,1,0],["2026-04-15",2811,87500,4,0,8,1,2,0,0],["2026-04-15",1272,86869,2,0,93,1,2,1,0],["2026-04-15",1272,86869,2,0,93,1,2,1,0],["2026-04-15",1272,86757,2,0,93,1,2,1,0],["2026-04-15",1272,86317,2,0,93,1,2,1,0],["2026-04-15",1272,85929,2,0,121,1,2,1,0],["2026-04-15",1272,83971,2,0,93,1,2,1,0],["2026-04-15",911,83072,3,0,61,1,2,2,0],["2026-04-15",911,83072,3,0,61,1,2,2,0],["2026-04-15",911,83072,3,0,61,1,2,2,0],["2026-04-15",911,83072,3,0,61,1,2,2,0],["2026-04-15",1754,81774,3,0,97,1,2,2,0],["2026-04-15",965,81600,3,0,82,1,2,2,0],["2026-04-15",965,81600,3,0,82,1,2,2,0],["2026-04-15",965,81600,3,0,82,1,2,2,0],["2026-04-15",965,81600,3,0,82,1,2,2,0],["2026-04-15",2552,81420,3,0,82,1,2,2,0],["2026-04-15",2552,81420,3,0,82,1,2,2,0],["2026-04-15",2552,81420,3,0,82,1,2,2,0],["2026-04-15",2552,81420,3,0,82,1,2,2,0],["2026-04-15",2552,81420,3,0,82,1,2,2,0],["2026-04-15",2552,81372,3,0,82,1,2,2,0],["2026-04-15",1272,80565,2,0,22,1,2,1,0],["2026-04-15",1272,79650,2,0,93,1,2,1,0],["2026-04-15",2552,78564,3,0,82,1,2,2,0],["2026-04-15",1272,78481,2,0,93,1,2,1,0],["2026-04-15",2552,77004,3,0,82,1,2,2,0],["2026-04-15",2552,77004,3,0,82,1,2,2,0],["2026-04-15",1272,76928,2,0,86,1,2,1,0],["2026-04-15",1272,76674,2,0,22,1,2,1,0],["2026-04-15",2014,76532,30,0,96,1,7,0,0],["2026-04-15",1272,76440,2,0,36,1,2,1,0],["2026-04-15",1272,76000,2,0,36,1,2,1,0],["2026-04-15",3318,75888,3,0,82,1,2,2,0],["2026-04-15",3318,75888,3,0,82,1,2,2,0],["2026-04-15",3318,75888,3,0,82,1,2,2,0],["2026-04-15",1272,75270,2,0,103,1,2,1,0],["2026-04-15",2665,74690,3,0,134,1,2,2,0],["2026-04-15",2014,74359,30,0,96,1,7,0,0],["2026-04-15",2458,74000,1,0,92,1,2,0,0],["2026-04-15",1272,72308,2,0,93,1,2,1,0],["2026-04-15",1272,72308,2,0,93,1,2,1,0],["2026-04-15",1272,72308,2,0,93,1,2,1,0],["2026-04-15",1272,72308,2,0,93,1,2,1,0],["2026-04-15",2449,72105,3,0,61,1,2,2,0],["2026-04-15",1272,72014,2,0,93,1,2,1,0],["2026-04-15",1272,72014,2,0,93,1,2,1,0],["2026-04-15",1272,72014,2,0,93,1,2,1,0],["2026-04-15",1272,72014,2,0,93,1,2,1,0],["2026-04-15",1272,69868,2,0,93,1,2,1,0],["2026-04-15",1272,69643,2,0,49,1,2,1,0],["2026-04-15",2552,69168,3,0,82,1,2,2,0],["2026-04-15",1272,69000,2,0,123,1,2,1,0],["2026-04-15",1272,69000,2,0,123,1,2,1,0],["2026-04-15",1272,68286,2,0,123,1,2,1,0],["2026-04-15",3970,67833,30,0,74,1,2,0,0],["2026-04-15",1008,67800,2,0,0,1,2,1,0],["2026-04-15",2449,67716,3,0,61,1,2,2,0],["2026-04-15",1307,67496,3,0,61,1,2,2,0],["2026-04-15",1592,67390,30,0,73,1,2,0,0],["2026-04-15",4059,67306,30,0,96,1,7,0,0],["2026-04-15",1272,67015,2,0,125,1,2,1,0],["2026-04-15",4172,66750,30,0,81,1,2,0,0],["2026-04-15",1272,66442,2,0,93,1,2,1,0],["2026-04-15",1307,66432,3,0,61,1,2,2,0],["2026-04-15",1307,66198,3,0,61,1,2,2,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,149,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",1272,66000,2,0,86,1,2,1,0],["2026-04-15",50,65500,30,0,11,1,0,4,0],["2026-04-15",2470,65000,2,0,81,1,2,1,0],["2026-04-15",1272,64614,2,0,103,1,2,1,0],["2026-04-15",1272,64545,2,0,22,1,2,1,0],["2026-04-15",1272,64545,2,0,103,1,2,1,0],["2026-04-15",2665,64085,2,0,134,1,2,1,0],["2026-04-15",1272,64000,2,0,22,1,2,1,0],["2026-04-15",2552,63404,3,0,82,1,2,2,0],["2026-04-15",2665,63355,6,0,142,1,2,3,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",1272,62621,2,0,93,1,2,1,0],["2026-04-15",2458,62500,1,0,55,1,2,0,0],["2026-04-15",1272,62395,2,0,22,1,2,1,0],["2026-04-15",965,62304,3,0,61,1,2,2,0],["2026-04-15",1272,61775,2,0,112,1,2,1,0],["2026-04-15",2552,61065,3,0,82,1,2,2,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,60808,2,0,93,1,2,1,0],["2026-04-15",1272,59748,2,0,93,1,2,1,0],["2026-04-15",2201,58960,3,0,61,1,2,2,0],["2026-04-15",2552,57753,3,0,82,1,2,2,0],["2026-04-15",1272,57381,2,0,93,1,2,1,0],["2026-04-15",1272,57377,2,0,22,1,2,1,0],["2026-04-15",1272,56616,2,0,93,1,2,1,0],["2026-04-15",1272,56616,2,0,93,1,2,1,0],["2026-04-15",1272,56547,2,0,103,1,2,1,0],["2026-04-15",2665,55425,2,0,145,1,2,1,0],["2026-04-15",1272,55234,2,0,122,1,2,1,0],["2026-04-15",1272,55234,2,0,122,1,2,1,0],["2026-04-15",1272,55234,2,0,122,1,2,1,0],["2026-04-15",1272,55234,2,0,122,1,2,1,0],["2026-04-15",1272,55234,2,0,122,1,2,1,0],["2026-04-15",1272,55121,2,0,22,1,2,1,0],["2026-04-15",1272,55000,2,0,36,1,2,1,0],["2026-04-15",965,54872,3,0,82,1,2,2,0],["2026-04-15",1272,54754,2,0,22,1,2,1,0],["2026-04-15",2552,54520,3,0,82,1,2,2,0],["2026-04-15",2552,54512,3,0,82,1,2,2,0],["2026-04-15",2552,54512,3,0,82,1,2,2,0],["2026-04-15",965,54400,3,0,82,1,2,2,0],["2026-04-15",2552,54280,3,0,82,1,2,2,0],["2026-04-15",2552,54280,3,0,82,1,2,2,0],["2026-04-15",2552,54280,3,0,82,1,2,2,0],["2026-04-15",2552,54280,3,0,82,1,2,2,0],["2026-04-15",2552,54280,3,0,82,1,2,2,0],["2026-04-15",1272,54214,2,0,123,1,2,1,0],["2026-04-15",1272,54134,2,0,22,1,2,1,0],["2026-04-15",1272,53373,2,0,125,1,2,1,0],["2026-04-15",1272,53348,2,0,103,1,2,1,0],["2026-04-15",1272,52991,2,0,93,1,2,1,0],["2026-04-15",2014,52884,30,0,96,1,7,0,0],["2026-04-15",2552,52808,3,0,82,1,2,2,0],["2026-04-15",2552,52808,3,0,82,1,2,2,0],["2026-04-15",4059,52760,30,0,96,1,7,0,0],["2026-04-15",1272,52603,2,0,103,1,2,1,0],["2026-04-15",1754,52569,3,0,97,1,2,2,0],["2026-04-15",1272,52377,2,0,22,1,2,1,0],["2026-04-15",4215,52350,30,0,81,1,2,0,0],["2026-04-15",2665,52064,3,0,151,1,2,2,0],["2026-04-15",1272,51471,2,0,93,1,2,1,0],["2026-04-15",1272,51471,2,0,93,1,2,1,0],["2026-04-15",2552,51336,3,0,82,1,2,2,0],["2026-04-15",2552,51336,3,0,82,1,2,2,0],["2026-04-15",2552,51304,3,0,82,1,2,2,0],["2026-04-15",2552,50912,3,0,82,1,2,2,0],["2026-04-15",1272,50796,2,0,36,1,2,1,0],["2026-04-15",3023,50592,3,0,82,1,2,2,0],["2026-04-15",3318,50592,3,0,82,1,2,2,0],["2026-04-15",2552,50592,3,0,82,1,2,2,0],["2026-04-15",2665,50340,2,0,129,1,2,1,0],["2026-04-15",1272,50190,2,0,24,1,2,1,0],["2026-04-15",1831,-51750,3,0,82,1,2,2,0],["2026-04-15",1608,-62097,3,0,0,1,2,2,0],["2026-04-15",1608,-74516,3,0,0,1,2,2,0],["2026-04-15",1272,-81744,2,0,103,1,2,1,0],["2026-04-15",1754,-81774,3,0,97,1,2,2,0],["2026-04-15",1307,-83072,3,0,61,1,2,2,0],["2026-04-15",1307,-88264,3,0,61,1,2,2,0],["2026-04-15",1272,-94243,2,0,22,1,2,1,0],["2026-04-15",1272,-100572,2,0,86,1,2,1,0],["2026-04-15",3046,-109204,9,0,159,1,2,6,0],["2026-04-15",1272,-121241,2,0,103,1,2,1,0],["2026-04-15",50,-151042,30,0,31,1,0,8,0],["2026-04-15",50,-151042,30,0,31,1,0,8,0],["2026-04-15",1272,-162781,2,0,103,1,2,1,0],["2026-04-15",2033,-165495,3,0,61,1,2,2,0],["2026-04-15",3970,-168167,30,0,74,1,2,0,0],["2026-04-15",1272,-183168,2,0,103,1,2,1,0],["2026-04-15",1272,-185496,2,0,103,1,2,1,0],["2026-04-15",1272,-185496,2,0,103,1,2,1,0],["2026-04-15",1932,-193800,3,0,61,1,2,2,0],["2026-04-15",3989,-200000,9,0,8,1,2,6,0],["2026-04-15",3046,-202604,9,0,159,1,2,6,0],["2026-04-15",3970,-204167,30,0,74,1,2,0,0],["2026-04-15",1608,-223490,3,0,0,1,2,2,0],["2026-04-15",50,-246218,30,0,31,1,0,8,0],["2026-04-15",1150,-258336,3,0,61,1,2,2,0],["2026-04-15",3688,-263811,8,0,13,1,2,3,0],["2026-04-15",50,-299333,30,0,31,1,0,8,0],["2026-04-15",1608,-302500,3,0,0,1,2,2,0],["2026-04-15",1932,-364000,3,0,61,1,2,2,0],["2026-04-15",1608,-454194,3,0,0,1,2,2,0],["2026-04-15",1223,-635140,3,0,51,1,2,2,0],["2026-04-15",1223,-635140,3,0,51,1,2,2,0],["2026-04-15",1223,-918156,3,0,51,1,2,2,0],["2026-04-15",1223,-1209744,3,0,51,1,2,2,0],["2026-04-15",1223,-1209744,3,0,51,1,2,2,0],["2026-04-14",10,99687939,4,0,8,1,1,0,0],["2026-04-14",13,88168658,8,0,12,1,2,3,0],["2026-04-14",19,70507863,8,0,12,1,2,3,0],["2026-04-14",22,58364770,4,0,14,1,2,0,0],["2026-04-14",23,56256140,8,0,15,1,2,3,0],["2026-04-14",25,54583768,8,0,15,1,2,3,0],["2026-04-14",26,52860990,8,0,12,1,2,3,0],["2026-04-14",28,51336896,8,0,17,1,2,3,0],["2026-04-14",29,50950063,8,0,12,1,2,3,0],["2026-04-14",30,50455298,8,0,15,1,2,3,0],["2026-04-14",31,48976837,8,0,17,1,2,3,0],["2026-04-14",145,47520000,30,0,8,1,0,0,0],["2026-04-14",10,42850427,4,0,8,1,1,0,0],["2026-04-14",41,37996210,8,0,15,1,2,3,0],["2026-04-14",42,36596145,8,0,17,1,2,3,0],["2026-04-14",44,36068746,8,0,17,1,2,3,0],["2026-04-14",51,32223689,8,0,12,1,2,3,0],["2026-04-14",54,29653811,8,0,12,1,2,3,0],["2026-04-14",56,28869915,8,0,12,1,2,3,0],["2026-04-14",57,28538140,8,0,12,1,2,3,0],["2026-04-14",58,28187203,8,0,15,1,2,3,0],["2026-04-14",59,27988218,8,0,12,1,2,3,0],["2026-04-14",61,27233992,8,0,17,1,2,3,0],["2026-04-14",63,26513597,8,0,12,1,2,3,0],["2026-04-14",65,25834418,8,0,12,1,2,3,0],["2026-04-14",66,25311268,8,0,12,1,2,3,0],["2026-04-14",69,24683463,8,0,12,1,2,3,0],["2026-04-14",72,24362634,8,0,12,1,2,3,0],["2026-04-14",73,24066556,8,0,12,1,2,3,0],["2026-04-14",74,23930380,8,0,17,1,0,3,0],["2026-04-14",75,23280541,8,0,17,1,2,3,0],["2026-04-14",76,23177830,8,0,17,1,2,3,0],["2026-04-14",77,22967473,8,0,17,1,2,3,0],["2026-04-14",79,22841002,8,0,17,1,2,3,0],["2026-04-14",86,21555177,8,0,12,1,2,3,0],["2026-04-14",88,21233676,8,0,12,1,2,3,0],["2026-04-14",89,21148011,8,0,12,1,2,3,0],["2026-04-14",94,20737591,8,0,12,1,2,3,0],["2026-04-14",95,20625213,8,0,12,1,2,3,0],["2026-04-14",98,20442608,8,0,12,1,2,3,0],["2026-04-14",100,20078521,8,0,12,1,2,3,0],["2026-04-14",101,19943173,8,0,17,1,2,3,0],["2026-04-14",102,19811372,8,0,12,1,2,3,0],["2026-04-14",103,19790595,8,0,12,1,2,3,0],["2026-04-14",104,19742044,8,0,12,1,2,3,0],["2026-04-14",106,19614693,8,0,12,1,2,3,0],["2026-04-14",107,19575087,8,0,12,1,2,3,0],["2026-04-14",108,19528977,8,0,12,1,2,3,0],["2026-04-14",109,19475309,8,0,12,1,2,3,0],["2026-04-14",110,19314959,8,0,12,1,2,3,0],["2026-04-14",111,19287605,8,0,12,1,2,3,0],["2026-04-14",112,19227624,8,0,12,1,2,3,0],["2026-04-14",113,19223993,8,0,12,1,2,3,0],["2026-04-14",114,19185918,8,0,12,1,2,3,0],["2026-04-14",115,19173495,8,0,17,1,2,3,0],["2026-04-14",116,19049704,8,0,12,1,2,3,0],["2026-04-14",117,19034420,8,0,12,1,2,3,0],["2026-04-14",118,18987333,8,0,12,1,2,3,0],["2026-04-14",119,18879175,8,0,12,1,2,3,0],["2026-04-14",120,18769882,8,0,12,1,2,3,0],["2026-04-14",121,18714512,8,0,12,1,2,3,0],["2026-04-14",115,18665800,8,0,17,1,2,3,0],["2026-04-14",122,18635820,8,0,12,1,2,3,0],["2026-04-14",123,18551744,8,0,12,1,2,3,0],["2026-04-14",124,18525764,8,0,17,1,2,3,0],["2026-04-14",125,18439697,8,0,12,1,2,3,0],["2026-04-14",126,18356588,8,0,12,1,2,3,0],["2026-04-14",127,18352538,8,0,17,1,2,3,0],["2026-04-14",128,18347865,8,0,12,1,2,3,0],["2026-04-14",129,18260551,8,0,12,1,2,3,0],["2026-04-14",130,18116087,8,0,12,1,2,3,0],["2026-04-14",131,18029385,8,0,12,1,2,3,0],["2026-04-14",133,17898784,8,0,12,1,2,3,0],["2026-04-14",137,17810607,8,0,12,1,2,3,0],["2026-04-14",139,17750570,8,0,17,1,2,3,0],["2026-04-14",140,17748695,8,0,12,1,2,3,0],["2026-04-14",141,17620559,8,0,12,1,2,3,0],["2026-04-14",142,17563408,8,0,12,1,2,3,0],["2026-04-14",143,17501692,8,0,12,1,2,3,0],["2026-04-14",144,17374073,8,0,12,1,2,3,0],["2026-04-14",146,17320448,8,0,12,1,2,3,0],["2026-04-14",147,17318957,8,0,12,1,2,3,0],["2026-04-14",152,17027478,8,0,12,1,2,3,0],["2026-04-14",158,15659691,8,0,12,1,2,3,0],["2026-04-14",159,15647949,8,0,12,1,2,3,0],["2026-04-14",160,15490701,8,0,12,1,2,3,0],["2026-04-14",164,14952683,8,0,12,1,2,3,0],["2026-04-14",170,14493835,8,0,17,1,2,3,0],["2026-04-14",171,14404449,8,0,12,1,2,3,0],["2026-04-14",175,14189039,8,0,17,1,2,3,0],["2026-04-14",176,14048012,8,0,12,1,2,3,0],["2026-04-14",178,14019812,8,0,12,1,2,3,0],["2026-04-14",179,14018379,8,0,12,1,2,3,0],["2026-04-14",4,13706029,4,0,30,1,2,0,0],["2026-04-14",185,13663878,8,0,12,1,2,3,0],["2026-04-14",186,13627556,8,0,12,1,2,3,0],["2026-04-14",188,13471135,8,0,17,1,2,3,0],["2026-04-14",189,13430139,8,0,12,1,2,3,0],["2026-04-14",194,13106871,8,0,12,1,2,3,0],["2026-04-14",195,12974672,8,0,12,1,2,3,0],["2026-04-14",197,12907906,8,0,12,1,2,3,0],["2026-04-14",201,12799039,8,0,12,1,2,3,0],["2026-04-14",744,12712253,1,0,131,1,2,0,0],["2026-04-14",203,12627761,8,0,12,1,2,3,0],["2026-04-14",205,12436071,8,0,12,1,2,3,0],["2026-04-14",208,12139321,8,0,12,1,2,3,0],["2026-04-14",209,12108979,8,0,12,1,2,3,0],["2026-04-14",210,12089183,8,0,12,1,2,3,0],["2026-04-14",213,11934271,8,0,12,1,2,3,0],["2026-04-14",215,11864492,8,0,12,1,2,3,0],["2026-04-14",219,11670714,8,0,12,1,2,3,0],["2026-04-14",221,11524951,8,0,12,1,2,3,0],["2026-04-14",225,11359033,8,0,12,1,2,3,0],["2026-04-14",226,11314406,8,0,12,1,2,3,0],["2026-04-14",229,11128436,8,0,12,1,2,3,0],["2026-04-14",230,11094050,8,0,12,1,2,3,0],["2026-04-14",231,11090009,8,0,12,1,2,3,0],["2026-04-14",237,10906823,8,0,12,1,2,3,0],["2026-04-14",243,10829296,8,0,12,1,2,3,0],["2026-04-14",245,10799828,8,0,12,1,2,3,0],["2026-04-14",246,10632615,8,0,12,1,2,3,0],["2026-04-14",247,10627874,8,0,12,1,2,3,0],["2026-04-14",251,10577990,8,0,12,1,2,3,0],["2026-04-14",253,10561051,8,0,12,1,2,3,0],["2026-04-14",255,10542825,8,0,12,1,2,3,0],["2026-04-14",260,10457980,8,0,12,1,2,3,0],["2026-04-14",261,10453557,8,0,12,1,2,3,0],["2026-04-14",262,10438959,8,0,12,1,2,3,0],["2026-04-14",266,10403454,8,0,12,1,2,3,0],["2026-04-14",268,10373248,8,0,12,1,2,3,0],["2026-04-14",270,10308253,8,0,12,1,2,3,0],["2026-04-14",271,10284169,8,0,12,1,2,3,0],["2026-04-14",273,10191719,8,0,12,1,2,3,0],["2026-04-14",274,10119915,8,0,12,1,2,3,0],["2026-04-14",280,10001420,8,0,12,1,2,3,0],["2026-04-14",279,10001106,8,0,12,1,2,3,0],["2026-04-14",283,9971706,8,0,12,1,2,3,0],["2026-04-14",284,9961183,8,0,12,1,2,3,0],["2026-04-14",285,9957739,8,0,12,1,2,3,0],["2026-04-14",286,9948017,8,0,12,1,2,3,0],["2026-04-14",287,9894464,8,0,12,1,2,3,0],["2026-04-14",288,9860250,8,0,12,1,2,3,0],["2026-04-14",289,9837043,8,0,12,1,2,3,0],["2026-04-14",291,9783424,8,0,12,1,2,3,0],["2026-04-14",296,9710924,8,0,12,1,2,3,0],["2026-04-14",297,9707431,8,0,12,1,2,3,0],["2026-04-14",299,9699849,8,0,12,1,2,3,0],["2026-04-14",302,9628481,8,0,12,1,2,3,0],["2026-04-14",303,9618308,8,0,12,1,2,3,0],["2026-04-14",307,9554576,8,0,12,1,2,3,0],["2026-04-14",308,9536816,8,0,12,1,2,3,0],["2026-04-14",309,9535409,8,0,12,1,2,3,0],["2026-04-14",311,9465185,8,0,12,1,2,3,0],["2026-04-14",314,9410179,8,0,12,1,2,3,0],["2026-04-14",315,9396905,8,0,12,1,2,3,0],["2026-04-14",316,9378212,8,0,12,1,2,3,0],["2026-04-14",317,9358157,8,0,12,1,2,3,0],["2026-04-14",318,9347621,8,0,12,1,2,3,0],["2026-04-14",321,9293844,8,0,12,1,2,3,0],["2026-04-14",322,9274951,8,0,12,1,2,3,0],["2026-04-14",325,9167985,8,0,12,1,2,3,0],["2026-04-14",326,9166231,8,0,12,1,2,3,0],["2026-04-14",329,9111541,8,0,12,1,2,3,0],["2026-04-14",331,9107206,8,0,12,1,2,3,0],["2026-04-14",333,9044796,8,0,12,1,2,3,0],["2026-04-14",339,8804645,8,0,12,1,2,3,0],["2026-04-14",340,8797869,8,0,12,1,2,3,0],["2026-04-14",341,8792781,8,0,12,1,2,3,0],["2026-04-14",352,8575364,8,0,12,1,2,3,0],["2026-04-14",358,8485623,8,0,12,1,2,3,0],["2026-04-14",360,8398103,8,0,12,1,2,3,0],["2026-04-14",361,8336732,8,0,12,1,2,3,0],["2026-04-14",371,8142034,8,0,12,1,2,3,0],["2026-04-14",372,8124004,8,0,12,1,2,3,0],["2026-04-14",374,8095328,8,0,12,1,2,3,0],["2026-04-14",376,8046240,8,0,12,1,2,3,0],["2026-04-14",378,8038680,8,0,12,1,2,3,0],["2026-04-14",971,7873815,8,0,12,1,2,3,0],["2026-04-14",22,7816035,4,0,14,1,2,0,0],["2026-04-14",386,7780219,8,0,12,1,2,3,0],["2026-04-14",387,7772005,8,0,12,1,2,3,0],["2026-04-14",389,7761016,8,0,12,1,2,3,0],["2026-04-14",400,7620651,8,0,12,1,2,3,0],["2026-04-14",420,7302691,8,0,12,1,2,3,0],["2026-04-14",427,7197190,8,0,12,1,2,3,0],["2026-04-14",429,7133606,8,0,15,1,2,3,0],["2026-04-14",145,7009000,30,0,73,1,0,0,0],["2026-04-14",446,6812290,8,0,12,1,2,3,0],["2026-04-14",452,6660625,8,0,12,1,2,3,0],["2026-04-14",462,6461434,8,0,12,1,2,3,0],["2026-04-14",464,6449323,8,0,12,1,2,3,0],["2026-04-14",465,6436018,8,0,12,1,2,3,0],["2026-04-14",477,6241685,8,0,12,1,2,3,0],["2026-04-14",480,6198264,8,0,12,1,2,3,0],["2026-04-14",498,6015041,8,0,12,1,2,3,0],["2026-04-14",500,5999572,8,0,12,1,2,3,0],["2026-04-14",504,5951572,8,0,12,1,2,3,0],["2026-04-14",507,5940774,8,0,12,1,2,3,0],["2026-04-14",508,5931023,8,0,12,1,2,3,0],["2026-04-14",511,5905109,8,0,12,1,2,3,0],["2026-04-14",518,5839907,8,0,12,1,2,3,0],["2026-04-14",536,5655601,8,0,12,1,2,3,0],["2026-04-14",542,5607000,8,0,12,1,2,3,0],["2026-04-14",550,5480273,8,0,12,1,2,3,0],["2026-04-14",552,5468252,8,0,12,1,2,3,0],["2026-04-14",553,5450820,8,0,12,1,2,3,0],["2026-04-14",558,5336287,8,0,12,1,2,3,0],["2026-04-14",565,5262031,8,0,12,1,2,3,0],["2026-04-14",574,5190822,8,0,12,1,2,3,0],["2026-04-14",115,5156901,8,0,17,1,2,3,0],["2026-04-14",579,5138939,8,0,12,1,2,3,0],["2026-04-14",1466,4925500,10,0,8,1,2,5,0],["2026-04-14",605,4917909,8,0,12,1,2,3,0],["2026-04-14",606,4910498,8,0,12,1,2,3,0],["2026-04-14",744,4640252,1,0,131,1,2,0,0],["2026-04-14",647,4575515,8,0,12,1,2,3,0],["2026-04-14",575,4563715,30,0,19,1,2,5,0],["2026-04-14",10,4544061,4,0,8,1,1,0,0],["2026-04-14",673,4368900,8,0,17,1,2,3,0],["2026-04-14",3699,4300000,6,0,8,1,2,3,0],["2026-04-14",685,4275372,8,0,15,1,2,3,0],["2026-04-14",686,4272488,8,0,12,1,2,3,0],["2026-04-14",703,4123500,8,0,17,1,2,3,0],["2026-04-14",729,3983205,8,0,12,1,2,3,0],["2026-04-14",738,3868000,8,0,17,1,2,3,0],["2026-04-14",739,3863140,8,0,12,1,2,3,0],["2026-04-14",804,3448605,8,0,12,1,2,3,0],["2026-04-14",155,3225900,8,0,17,1,2,3,0],["2026-04-14",745,3079400,8,0,17,1,2,3,0],["2026-04-14",338,2944361,8,0,8,1,2,3,0],["2026-04-14",892,2875900,8,0,17,1,2,3,0],["2026-04-14",896,2866800,8,0,17,1,2,3,0],["2026-04-14",794,2750000,6,0,30,1,0,3,0],["2026-04-14",941,2600900,8,0,17,1,2,3,0],["2026-04-14",951,2522200,8,0,17,1,2,3,0],["2026-04-14",987,2301700,8,0,17,1,2,3,0],["2026-04-14",1002,2229300,8,0,17,1,2,3,0],["2026-04-14",1005,2204500,8,0,17,1,2,3,0],["2026-04-14",1006,2199500,8,0,17,1,2,3,0],["2026-04-14",1018,2129700,8,0,17,1,2,3,0],["2026-04-14",1022,2120000,8,0,17,1,2,3,0],["2026-04-14",1025,2114100,8,0,17,1,2,3,0],["2026-04-14",1027,2108400,8,0,17,1,2,3,0],["2026-04-14",1036,2084550,8,0,12,1,2,3,0],["2026-04-14",1038,2080400,8,0,17,1,2,3,0],["2026-04-14",14,2056800,8,0,17,1,2,3,0],["2026-04-14",1042,2052300,8,0,17,1,2,3,0],["2026-04-14",713,1940600,8,0,17,1,2,3,0],["2026-04-14",1066,1923200,8,0,17,1,2,3,0],["2026-04-14",1106,1892000,3,0,0,1,2,2,0],["2026-04-14",1079,1874200,8,0,17,1,2,3,0],["2026-04-14",1098,1785900,8,0,17,1,2,3,0],["2026-04-14",1108,1729300,8,0,17,1,2,3,0],["2026-04-14",889,1712300,8,0,17,1,2,3,0],["2026-04-14",1117,1698500,8,0,17,1,2,3,0],["2026-04-14",1121,1686400,8,0,17,1,2,3,0],["2026-04-14",1114,1661250,2,0,49,1,2,1,0],["2026-04-14",1126,1651800,8,0,17,1,2,3,0],["2026-04-14",1131,1637900,8,0,17,1,2,3,0],["2026-04-14",1137,1612000,8,0,17,1,2,3,0],["2026-04-14",1145,1589400,8,0,17,1,2,3,0],["2026-04-14",3759,1581525,3,0,23,1,2,2,0],["2026-04-14",1161,1539100,8,0,17,1,2,3,0],["2026-04-14",1170,1521400,8,0,17,1,2,3,0],["2026-04-14",3242,1500000,3,0,0,1,2,2,0],["2026-04-14",1179,1485800,8,0,17,1,2,3,0],["2026-04-14",1184,1463900,8,0,17,1,2,3,0],["2026-04-14",1193,1441800,8,0,17,1,2,3,0],["2026-04-14",1195,1438100,8,0,17,1,2,3,0],["2026-04-14",1197,1430300,8,0,17,1,2,3,0],["2026-04-14",1201,1420300,8,0,17,1,2,3,0],["2026-04-14",1200,1411500,8,0,17,1,2,3,0],["2026-04-14",1210,1397300,8,0,17,1,2,3,0],["2026-04-14",1224,1335700,8,0,17,1,2,3,0],["2026-04-14",1235,1300600,8,0,17,1,2,3,0],["2026-04-14",153,1285714,2,0,49,1,2,1,0],["2026-04-14",1242,1280100,8,0,17,1,2,3,0],["2026-04-14",1243,1276700,8,0,17,1,2,3,0],["2026-04-14",1246,1268400,8,0,17,1,2,3,0],["2026-04-14",168,1244208,3,0,61,1,2,2,0],["2026-04-14",168,1244208,3,0,61,1,2,2,0],["2026-04-14",1269,1211900,8,0,17,1,2,3,0],["2026-04-14",1279,1187200,8,0,17,1,2,3,0],["2026-04-14",1282,1180500,8,0,17,1,2,3,0],["2026-04-14",629,1158225,3,0,0,1,2,2,0],["2026-04-14",1294,1155000,8,0,17,1,2,3,0],["2026-04-14",1309,1115700,8,0,17,1,2,3,0],["2026-04-14",1314,1100400,8,0,17,1,2,3,0],["2026-04-14",1319,1095000,8,0,17,1,2,3,0],["2026-04-14",1045,1090500,8,0,17,1,2,3,0],["2026-04-14",1329,1076400,8,0,17,1,2,3,0],["2026-04-14",1335,1065200,8,0,17,1,2,3,0],["2026-04-14",1342,1059300,8,0,17,1,2,3,0],["2026-04-14",6,1045497,30,0,40,1,0,0,0],["2026-04-14",798,1044100,8,0,17,1,2,3,0],["2026-04-14",1352,1038400,8,0,17,1,2,3,0],["2026-04-14",1361,1025300,8,0,17,1,2,3,0],["2026-04-14",1363,1025100,8,0,17,1,2,3,0],["2026-04-14",1366,1021600,8,0,17,1,2,3,0],["2026-04-14",1370,1018400,8,0,17,1,2,3,0],["2026-04-14",1371,1018300,8,0,17,1,2,3,0],["2026-04-14",1374,1008200,8,0,17,1,2,3,0],["2026-04-14",1385,998800,8,0,17,1,2,3,0],["2026-04-14",3799,998000,30,0,8,1,2,0,0],["2026-04-14",1388,994500,8,0,17,1,2,3,0],["2026-04-14",1390,994300,8,0,17,1,2,3,0],["2026-04-14",1391,989800,8,0,17,1,2,3,0],["2026-04-14",1392,988500,8,0,17,1,0,3,0],["2026-04-14",1395,980800,8,0,17,1,2,3,0],["2026-04-14",723,973728,3,0,61,1,2,2,0],["2026-04-14",723,973728,3,0,61,1,2,2,0],["2026-04-14",1401,973400,8,0,17,1,2,3,0],["2026-04-14",575,965792,30,0,19,1,2,5,0],["2026-04-14",1411,957400,8,0,17,1,0,3,0],["2026-04-14",1412,953000,8,0,17,1,2,3,0],["2026-04-14",2076,949374,1,0,1,1,2,0,0],["2026-04-14",1417,937000,8,0,17,1,2,3,0],["2026-04-14",902,933500,8,0,17,1,2,3,0],["2026-04-14",1418,927800,8,0,17,1,2,3,0],["2026-04-14",1419,927100,8,0,17,1,2,3,0],["2026-04-14",1425,918300,8,0,17,1,0,3,0],["2026-04-14",1427,913100,8,0,17,1,2,3,0],["2026-04-14",1429,911700,8,0,17,1,2,3,0],["2026-04-14",1435,902500,8,0,17,1,2,3,0],["2026-04-14",1441,896400,8,0,17,1,2,3,0],["2026-04-14",1443,892700,8,0,17,1,2,3,0],["2026-04-14",1446,888500,8,0,17,1,0,3,0],["2026-04-14",1455,884800,8,0,17,1,0,3,0],["2026-04-14",1458,881200,8,0,17,1,2,3,0],["2026-04-14",1460,874400,8,0,17,1,2,3,0],["2026-04-14",1478,849600,8,0,17,1,2,3,0],["2026-04-14",1480,846400,8,0,17,1,0,3,0],["2026-04-14",1489,834600,8,0,17,1,2,3,0],["2026-04-14",1574,825000,8,0,8,1,2,3,0],["2026-04-14",1574,825000,8,0,8,1,2,3,0],["2026-04-14",1497,821000,8,0,17,1,2,3,0],["2026-04-14",1501,814700,8,0,17,1,2,3,0],["2026-04-14",1503,812500,8,0,17,1,2,3,0],["2026-04-14",1507,809500,8,0,17,1,2,3,0],["2026-04-14",1508,806600,8,0,17,1,2,3,0],["2026-04-14",6,801734,30,0,40,1,0,0,0],["2026-04-14",2458,800000,1,0,55,1,2,0,0],["2026-04-14",1515,798000,8,0,17,1,2,3,0],["2026-04-14",1512,797900,8,0,17,1,2,3,0],["2026-04-14",1520,793900,8,0,17,1,2,3,0],["2026-04-14",1155,789327,30,0,11,1,2,4,0],["2026-04-14",1526,779800,8,0,17,1,2,3,0],["2026-04-14",1529,779100,8,0,17,1,2,3,0],["2026-04-14",1527,778900,8,0,17,1,2,3,0],["2026-04-14",1547,766800,8,0,8,1,2,3,0],["2026-04-14",1535,765500,8,0,17,1,2,3,0],["2026-04-14",1540,754000,8,0,17,1,2,3,0],["2026-04-14",1551,744600,8,0,17,1,2,3,0],["2026-04-14",1562,728000,8,0,17,1,2,3,0],["2026-04-14",1564,725600,8,0,17,1,2,3,0],["2026-04-14",2182,724039,30,0,8,1,2,0,0],["2026-04-14",1570,723100,8,0,17,1,2,3,0],["2026-04-14",1575,718800,8,0,17,1,2,3,0],["2026-04-14",1579,715000,8,0,17,1,2,3,0],["2026-04-14",1580,712100,8,0,17,1,2,3,0],["2026-04-14",1582,710700,8,0,17,1,2,3,0],["2026-04-14",1586,697200,8,0,17,1,2,3,0],["2026-04-14",1588,694500,8,0,17,1,2,3,0],["2026-04-14",1593,689200,8,0,17,1,2,3,0],["2026-04-14",1595,687900,8,0,17,1,2,3,0],["2026-04-14",6,686609,30,0,40,1,0,0,0],["2026-04-14",1599,672700,8,0,17,1,2,3,0],["2026-04-14",1602,671700,8,0,17,1,2,3,0],["2026-04-14",1604,668700,8,0,17,1,2,3,0],["2026-04-14",1610,661500,8,0,17,1,0,3,0],["2026-04-14",1619,651500,8,0,17,1,2,3,0],["2026-04-14",1249,641000,8,0,17,1,2,3,0],["2026-04-14",1637,639800,8,0,17,1,2,3,0],["2026-04-14",1636,639300,8,0,17,1,2,3,0],["2026-04-14",1638,638500,8,0,17,1,2,3,0],["2026-04-14",1608,634333,3,0,0,1,2,2,0],["2026-04-14",1511,627100,8,0,17,1,2,3,0],["2026-04-14",1652,625400,8,0,17,1,2,3,0],["2026-04-14",1655,623000,8,0,17,1,2,3,0],["2026-04-14",675,621900,8,0,17,1,2,3,0],["2026-04-14",1666,614600,8,0,17,1,0,3,0],["2026-04-14",1668,613300,8,0,17,1,2,3,0],["2026-04-14",1762,613200,3,0,41,1,2,2,0],["2026-04-14",1670,608900,8,0,17,1,2,3,0],["2026-04-14",1683,597200,8,0,17,1,2,3,0],["2026-04-14",1686,594800,8,0,17,1,2,3,0],["2026-04-14",1416,594100,8,0,17,1,2,3,0],["2026-04-14",1687,594100,8,0,17,1,0,3,0],["2026-04-14",1688,592700,8,0,17,1,2,3,0],["2026-04-14",1689,590200,8,0,17,1,2,3,0],["2026-04-14",1693,586900,8,0,17,1,2,3,0],["2026-04-14",1574,585000,8,0,8,1,2,3,0],["2026-04-14",1696,584600,8,0,17,1,2,3,0],["2026-04-14",1702,578300,8,0,17,1,2,3,0],["2026-04-14",1703,577500,8,0,17,1,2,3,0],["2026-04-14",1715,574600,8,0,17,1,2,3,0],["2026-04-14",1716,574400,8,0,17,1,2,3,0],["2026-04-14",1719,572200,8,0,17,1,2,3,0],["2026-04-14",1720,569600,8,0,17,1,2,3,0],["2026-04-14",1725,566200,8,0,17,1,2,3,0],["2026-04-14",1727,563700,8,0,17,1,2,3,0],["2026-04-14",1735,558700,8,0,17,1,2,3,0],["2026-04-14",1155,555974,30,0,11,1,2,4,0],["2026-04-14",1739,554900,8,0,17,1,2,3,0],["2026-04-14",1746,550900,8,0,17,1,2,3,0],["2026-04-14",1749,550400,8,0,17,1,2,3,0],["2026-04-14",1759,543600,8,0,17,1,2,3,0],["2026-04-14",1762,541666,3,0,69,1,2,2,0],["2026-04-14",193,540872,3,0,51,1,2,2,0],["2026-04-14",3873,540000,1,0,55,1,2,0,0],["2026-04-14",1763,538000,8,0,17,1,2,3,0],["2026-04-14",1765,536400,8,0,17,1,2,3,0],["2026-04-14",1764,536200,8,0,17,1,2,3,0],["2026-04-14",1566,531600,8,0,17,1,2,3,0],["2026-04-14",1776,531200,8,0,17,1,2,3,0],["2026-04-14",1777,529100,8,0,17,1,2,3,0],["2026-04-14",1032,527653,9,0,65,1,2,6,0],["2026-04-14",1779,527100,8,0,17,1,2,3,0],["2026-04-14",1782,525800,8,0,17,1,2,3,0],["2026-04-14",1787,523900,8,0,17,1,2,3,0],["2026-04-14",1789,522500,8,0,17,1,2,3,0],["2026-04-14",1795,516900,8,0,17,1,2,3,0],["2026-04-14",1799,514700,8,0,17,1,2,3,0],["2026-04-14",1809,507300,8,0,17,1,2,3,0],["2026-04-14",1838,500000,1,0,55,1,2,0,0],["2026-04-14",1820,499300,8,0,17,1,2,3,0],["2026-04-14",193,498722,3,0,51,1,2,2,0],["2026-04-14",3892,492500,30,0,74,1,2,0,0],["2026-04-14",1827,490200,8,0,17,1,2,3,0],["2026-04-14",1832,487900,8,0,17,1,2,3,0],["2026-04-14",1834,486600,8,0,17,1,0,3,0],["2026-04-14",1836,484500,8,0,17,1,2,3,0],["2026-04-14",412,483700,8,0,17,1,2,3,0],["2026-04-14",1840,480500,8,0,17,1,2,3,0],["2026-04-14",1844,479000,8,0,17,1,2,3,0],["2026-04-14",193,476920,3,0,51,1,2,2,0],["2026-04-14",1849,475400,8,0,17,1,2,3,0],["2026-04-14",1856,472900,8,0,17,1,2,3,0],["2026-04-14",1858,472000,8,0,17,1,2,3,0],["2026-04-14",1861,470200,8,0,17,1,2,3,0],["2026-04-14",1863,468000,8,0,17,1,2,3,0],["2026-04-14",1866,467900,8,0,17,1,2,3,0],["2026-04-14",1865,467200,8,0,17,1,2,3,0],["2026-04-14",1872,459400,8,0,17,1,2,3,0],["2026-04-14",1891,450000,3,0,91,1,2,2,0],["2026-04-14",1895,447700,8,0,17,1,2,3,0],["2026-04-14",1897,446400,8,0,17,1,2,3,0],["2026-04-14",1899,446200,8,0,17,1,2,3,0],["2026-04-14",1898,445900,8,0,17,1,2,3,0],["2026-04-14",1901,444600,8,0,17,1,2,3,0],["2026-04-14",1623,443900,8,0,17,1,2,3,0],["2026-04-14",1585,439000,8,0,17,1,2,3,0],["2026-04-14",1596,437800,8,0,17,1,2,3,0],["2026-04-14",1920,435600,8,0,17,1,2,3,0],["2026-04-14",1922,433700,8,0,17,1,2,3,0],["2026-04-14",1927,430000,8,0,17,1,2,3,0],["2026-04-14",168,428496,3,0,61,1,2,2,0],["2026-04-14",1935,426700,8,0,17,1,2,3,0],["2026-04-14",1936,426300,8,0,17,1,2,3,0],["2026-04-14",3326,425500,30,0,19,1,2,5,0],["2026-04-14",736,425400,8,0,17,1,2,3,0],["2026-04-14",1942,423900,8,0,17,1,2,3,0],["2026-04-14",1950,421200,8,0,17,1,2,3,0],["2026-04-14",1931,420713,2,0,49,1,2,1,0],["2026-04-14",168,420000,3,0,61,1,2,2,0],["2026-04-14",168,420000,3,0,61,1,2,2,0],["2026-04-14",1954,418600,8,0,17,1,2,3,0],["2026-04-14",1958,415300,8,0,17,1,2,3,0],["2026-04-14",744,410963,4,0,80,1,2,0,0],["2026-04-14",1381,409900,8,0,17,1,2,3,0],["2026-04-14",1487,409400,8,0,17,1,2,3,0],["2026-04-14",1970,408000,8,0,17,1,2,3,0],["2026-04-14",1971,406600,8,0,17,1,2,3,0],["2026-04-14",1974,404400,8,0,17,1,2,3,0],["2026-04-14",1606,400400,8,0,17,1,2,3,0],["2026-04-14",3765,400000,3,0,0,1,2,2,0],["2026-04-14",1983,399600,8,0,17,1,0,3,0],["2026-04-14",1992,398300,8,0,17,1,2,3,0],["2026-04-14",1999,394400,8,0,17,1,2,3,0],["2026-04-14",2002,393100,8,0,17,1,2,3,0],["2026-04-14",2004,391700,8,0,17,1,2,3,0],["2026-04-14",1754,391248,3,0,61,1,2,2,0],["2026-04-14",2006,390000,8,0,17,1,2,3,0],["2026-04-14",2014,388190,30,0,96,1,7,0,0],["2026-04-14",1048,387589,30,0,66,1,2,0,0],["2026-04-14",2026,379100,8,0,17,1,2,3,0],["2026-04-14",2024,378800,8,0,17,1,2,3,0],["2026-04-14",2041,372900,8,0,17,1,2,3,0],["2026-04-14",2047,369200,8,0,17,1,2,3,0],["2026-04-14",193,368900,3,0,51,1,2,2,0],["2026-04-14",1945,368800,8,0,17,1,2,3,0],["2026-04-14",193,364404,3,0,51,1,2,2,0],["2026-04-14",2057,361500,8,0,17,1,2,3,0],["2026-04-14",2065,358900,8,0,17,1,2,3,0],["2026-04-14",2068,355500,8,0,17,1,2,3,0],["2026-04-14",3749,350000,9,0,91,1,2,6,0],["2026-04-14",1182,348900,8,0,17,1,2,3,0],["2026-04-14",2084,347200,8,0,17,1,2,3,0],["2026-04-14",1962,344000,8,0,17,1,2,3,0],["2026-04-14",2088,343700,8,0,17,1,2,3,0],["2026-04-14",2089,342800,8,0,17,1,2,3,0],["2026-04-14",2137,341406,30,0,66,1,2,0,0],["2026-04-14",2092,339400,8,0,17,1,2,3,0],["2026-04-14",1627,339000,8,0,17,1,2,3,0],["2026-04-14",2100,338900,8,0,17,1,2,3,0],["2026-04-14",168,336448,3,0,61,1,2,2,0],["2026-04-14",2045,335800,8,0,17,1,2,3,0],["2026-04-14",2108,335800,8,0,17,1,2,3,0],["2026-04-14",1559,331700,8,0,17,1,2,3,0],["2026-04-14",2114,331000,8,0,17,1,2,3,0],["2026-04-14",2128,327500,8,0,17,1,2,3,0],["2026-04-14",1797,326700,8,0,17,1,2,3,0],["2026-04-14",1657,326400,8,0,17,1,2,3,0],["2026-04-14",2131,325500,8,0,17,1,2,3,0],["2026-04-14",193,324618,3,0,51,1,2,2,0],["2026-04-14",2136,323300,8,0,17,1,2,3,0],["2026-04-14",2135,322500,8,0,17,1,2,3,0],["2026-04-14",1525,321900,8,0,17,1,2,3,0],["2026-04-14",3948,320000,9,0,6,1,3,6,0],["2026-04-14",2144,318300,8,0,17,1,2,3,0],["2026-04-14",168,317632,3,0,61,1,2,2,0],["2026-04-14",2632,315500,4,0,40,1,2,0,0],["2026-04-14",2149,315100,8,0,17,1,2,3,0],["2026-04-14",2153,313800,8,0,17,1,2,3,0],["2026-04-14",2158,312800,8,0,17,1,2,3,0],["2026-04-14",1955,312350,2,0,8,1,2,1,0],["2026-04-14",2165,308200,8,0,17,1,2,3,0],["2026-04-14",193,305956,3,0,51,1,2,2,0],["2026-04-14",2169,305300,8,0,17,1,2,3,0],["2026-04-14",2171,303200,8,0,17,1,2,3,0],["2026-04-14",2180,298500,8,0,17,1,2,3,0],["2026-04-14",168,294000,3,0,61,1,2,2,0],["2026-04-14",168,294000,3,0,61,1,2,2,0],["2026-04-14",2105,293800,8,0,17,1,2,3,0],["2026-04-14",2192,291700,8,0,17,1,2,3,0],["2026-04-14",168,290752,3,0,61,1,2,2,0],["2026-04-14",168,290752,3,0,61,1,2,2,0],["2026-04-14",168,290752,3,0,61,1,2,2,0],["2026-04-14",2195,290000,8,0,17,1,2,3,0],["2026-04-14",2194,289900,8,0,17,1,2,3,0],["2026-04-14",1134,289497,8,0,30,1,2,3,0],["2026-04-14",193,288088,3,0,51,1,2,2,0],["2026-04-14",995,287858,2,0,36,1,2,1,0],["2026-04-14",193,283592,3,0,51,1,2,2,0],["2026-04-14",2206,283100,8,0,17,1,2,3,0],["2026-04-14",193,282496,3,0,51,1,2,2,0],["2026-04-14",193,273360,3,0,51,1,2,2,0],["2026-04-14",2220,272500,8,0,17,1,2,3,0],["2026-04-14",2221,269800,8,0,17,1,2,3,0],["2026-04-14",193,267178,3,0,51,1,2,2,0],["2026-04-14",1955,264070,2,0,8,1,2,1,0],["2026-04-14",193,263360,3,0,51,1,2,2,0],["2026-04-14",1566,262300,8,0,17,1,2,3,0],["2026-04-14",2230,261700,8,0,17,1,2,3,0],["2026-04-14",3399,260905,9,0,71,1,2,6,0],["2026-04-14",2243,256000,8,0,17,1,2,3,0],["2026-04-14",2200,255000,8,0,0,1,2,3,0],["2026-04-14",1563,250000,8,0,17,1,2,3,0],["2026-04-14",2265,248700,8,0,17,1,2,3,0],["2026-04-14",2264,248200,8,0,17,1,2,3,0],["2026-04-14",193,246528,3,0,51,1,2,2,0],["2026-04-14",2272,245200,8,0,17,1,2,3,0],["2026-04-14",2280,241200,8,0,17,1,2,3,0],["2026-04-14",1754,240130,3,0,61,1,2,2,0],["2026-04-14",193,238632,3,0,51,1,2,2,0],["2026-04-14",168,238224,3,0,61,1,2,2,0],["2026-04-14",2014,237184,30,0,96,1,7,0,0],["2026-04-14",1754,237006,3,0,61,1,2,2,0],["2026-04-14",1754,237006,3,0,61,1,2,2,0],["2026-04-14",168,235388,3,0,61,1,2,2,0],["2026-04-14",2291,234800,8,0,17,1,2,3,0],["2026-04-14",2132,232700,8,0,17,1,2,3,0],["2026-04-14",2296,231700,8,0,17,1,2,3,0],["2026-04-14",193,229524,3,0,51,1,2,2,0],["2026-04-14",2302,228800,8,0,17,1,2,3,0],["2026-04-14",3976,224700,3,0,0,1,2,2,0],["2026-04-14",2188,223500,8,0,17,1,2,3,0],["2026-04-14",2327,218300,8,0,17,1,2,3,0],["2026-04-14",168,218064,3,0,61,1,2,2,0],["2026-04-14",168,218064,3,0,61,1,2,2,0],["2026-04-14",483,217500,8,0,17,1,2,3,0],["2026-04-14",3980,215490,6,0,8,1,2,3,0],["2026-04-14",2336,214900,8,0,17,1,2,3,0],["2026-04-14",2340,213000,8,0,17,1,2,3,0],["2026-04-14",193,211656,3,0,51,1,2,2,0],["2026-04-14",193,211656,3,0,51,1,2,2,0],["2026-04-14",200,210672,3,0,61,1,2,2,0],["2026-04-14",193,210532,3,0,51,1,2,2,0],["2026-04-14",3982,209600,4,0,20,1,2,6,0],["2026-04-14",2350,208700,8,0,17,1,2,3,0],["2026-04-14",2358,206900,8,0,17,1,2,3,0],["2026-04-14",2359,206100,8,0,17,1,2,3,0],["2026-04-14",145,205872,30,0,11,1,0,4,0],["2026-04-14",1155,203617,30,0,11,1,2,4,0],["2026-04-14",3988,200000,1,0,57,1,2,0,0],["2026-04-14",2376,199700,8,0,17,1,2,3,0],["2026-04-14",2377,199700,8,0,17,1,2,3,0],["2026-04-14",2014,197379,30,0,96,1,7,0,0],["2026-04-14",2381,196200,8,0,17,1,2,3,0],["2026-04-14",2399,191200,8,0,17,1,2,3,0],["2026-04-14",821,190720,3,0,51,1,2,2,0],["2026-04-14",2398,190500,8,0,17,1,2,3,0],["2026-04-14",168,189252,3,0,61,1,2,2,0],["2026-04-14",168,187750,3,0,61,1,2,2,0],["2026-04-14",2414,187500,8,0,17,1,2,3,0],["2026-04-14",2416,186300,8,0,17,1,2,3,0],["2026-04-14",2420,185900,8,0,17,1,2,3,0],["2026-04-14",2423,184600,8,0,17,1,2,3,0],["2026-04-14",168,181720,3,0,61,1,2,2,0],["2026-04-14",168,181720,3,0,61,1,2,2,0],["2026-04-14",2892,180000,6,0,8,1,2,3,0],["2026-04-14",2892,180000,6,0,8,1,2,3,0],["2026-04-14",168,179872,3,0,61,1,2,2,0],["2026-04-14",2438,178200,8,0,17,1,2,3,0],["2026-04-14",1931,176428,2,0,49,1,2,1,0],["2026-04-14",1754,175560,3,0,61,1,2,2,0],["2026-04-14",2452,172900,8,0,17,1,2,3,0],["2026-04-14",168,168630,3,0,61,1,2,2,0],["2026-04-14",2014,165760,30,0,96,1,7,0,0],["2026-04-14",2450,165000,30,0,100,1,2,0,0],["2026-04-14",2200,165000,8,0,8,1,2,3,0],["2026-04-14",2480,163000,8,0,17,1,2,3,0],["2026-04-14",168,162948,3,0,61,1,2,2,0],["2026-04-14",2419,162315,3,0,8,1,2,2,0],["2026-04-14",168,158816,3,0,61,1,2,2,0],["2026-04-14",1754,156750,3,0,61,1,2,2,0],["2026-04-14",2503,156200,8,0,17,1,2,3,0],["2026-04-14",168,150480,3,0,61,1,2,2,0],["2026-04-14",168,150000,3,0,61,1,2,2,0],["2026-04-14",2790,148000,4,0,40,1,2,0,0],["2026-04-14",2531,146900,8,0,17,1,2,3,0],["2026-04-14",4007,146025,3,0,61,1,2,2,0],["2026-04-14",1874,145376,3,0,61,1,2,2,0],["2026-04-14",168,145376,3,0,61,1,2,2,0],["2026-04-14",193,144216,3,0,51,1,2,2,0],["2026-04-14",2551,141800,8,0,17,1,2,3,0],["2026-04-14",249,140000,1,0,1,1,0,0,0],["2026-04-14",1577,135259,30,0,87,1,2,5,0],["2026-04-14",1323,133700,8,0,17,1,2,3,0],["2026-04-14",168,132888,3,0,61,1,2,2,0],["2026-04-14",4051,131535,4,0,6,1,3,0,0],["2026-04-14",1873,131400,8,0,17,1,2,3,0],["2026-04-14",168,130416,3,0,61,1,2,2,0],["2026-04-14",1754,130416,3,0,61,1,2,2,0],["2026-04-14",2014,130384,30,0,96,1,7,0,0],["2026-04-14",1365,129900,8,0,17,1,2,3,0],["2026-04-14",1874,129800,3,0,61,1,2,2,0],["2026-04-14",2014,128492,30,0,96,1,7,0,0],["2026-04-14",168,127204,3,0,61,1,2,2,0],["2026-04-14",168,127204,3,0,61,1,2,2,0],["2026-04-14",168,126168,3,0,61,1,2,2,0],["2026-04-14",168,126168,3,0,61,1,2,2,0],["2026-04-14",168,126000,3,0,61,1,2,2,0],["2026-04-14",2616,125000,8,0,17,1,2,3,0],["2026-04-14",2615,124800,8,0,17,1,2,3,0],["2026-04-14",2456,123300,6,0,119,1,2,3,0],["2026-04-14",168,121500,3,0,61,1,2,2,0],["2026-04-14",168,119280,3,0,61,1,2,2,0],["2026-04-14",2093,117876,3,0,61,1,2,2,0],["2026-04-14",2631,116556,3,0,82,1,2,2,0],["2026-04-14",2631,116556,3,0,82,1,2,2,0],["2026-04-14",168,116276,3,0,61,1,2,2,0],["2026-04-14",1926,115250,2,0,8,1,2,1,0],["2026-04-14",2014,114780,30,0,96,1,7,0,0],["2026-04-14",1313,114300,4,0,9,1,2,0,0],["2026-04-14",2631,112356,3,0,82,1,2,2,0],["2026-04-14",1155,111687,30,0,11,1,2,4,0],["2026-04-14",2671,111400,8,0,17,1,2,3,0],["2026-04-14",2674,111200,8,0,17,1,2,3,0],["2026-04-14",3930,110360,30,0,74,1,2,0,0],["2026-04-14",1237,110000,1,0,8,1,2,0,0],["2026-04-14",168,109032,3,0,61,1,2,2,0],["2026-04-14",168,109032,3,0,61,1,2,2,0],["2026-04-14",168,109032,3,0,61,1,2,2,0],["2026-04-14",168,109032,3,0,61,1,2,2,0],["2026-04-14",168,109032,3,0,61,1,2,2,0],["2026-04-14",1823,109032,3,0,61,1,2,2,0],["2026-04-14",2686,107500,8,0,17,1,2,3,0],["2026-04-14",1157,106800,8,0,17,1,2,3,0],["2026-04-14",2698,105500,8,0,17,1,2,3,0],["2026-04-14",2014,104900,30,0,96,1,7,0,0],["2026-04-14",2709,102500,8,0,17,1,2,3,0],["2026-04-14",2710,102500,8,0,17,1,2,3,0],["2026-04-14",4086,100000,3,0,64,1,2,2,0],["2026-04-14",168,99572,3,0,61,1,2,2,0],["2026-04-14",1754,98648,3,0,61,1,2,2,0],["2026-04-14",168,97350,3,0,61,1,2,2,0],["2026-04-14",2810,95000,6,0,8,1,2,3,0],["2026-04-14",2765,94300,8,0,17,1,2,3,0],["2026-04-14",2769,93700,8,0,17,1,2,3,0],["2026-04-14",2772,92500,8,0,17,1,2,3,0],["2026-04-14",1569,91565,2,0,10,1,2,1,0],["2026-04-14",2014,91137,30,0,96,1,7,0,0],["2026-04-14",168,89936,3,0,61,1,2,2,0],["2026-04-14",168,89562,3,0,61,1,2,2,0],["2026-04-14",324,85956,6,0,176,1,0,11,0],["2026-04-14",168,83776,3,0,61,1,2,2,0],["2026-04-14",838,83700,8,0,17,1,2,3,0],["2026-04-14",2819,83700,8,0,17,1,2,3,0],["2026-04-14",2820,83700,8,0,17,1,2,3,0],["2026-04-14",168,83072,3,0,61,1,2,2,0],["2026-04-14",168,83072,3,0,61,1,2,2,0],["2026-04-14",1823,83072,3,0,61,1,2,2,0],["2026-04-14",1510,82500,30,0,27,1,2,7,0],["2026-04-14",2014,82386,30,0,96,1,7,0,0],["2026-04-14",168,82208,3,0,61,1,2,2,0],["2026-04-14",168,82208,3,0,61,1,2,2,0],["2026-04-14",2824,82000,8,0,17,1,2,3,0],["2026-04-14",168,81000,3,0,61,1,2,2,0],["2026-04-14",4131,80000,2,0,0,1,2,1,0],["2026-04-14",4132,80000,10,0,8,1,2,5,0],["2026-04-14",2831,80000,8,0,17,1,2,3,0],["2026-04-14",2014,77400,30,0,96,1,7,0,0],["2026-04-14",168,76296,3,0,61,1,2,2,0],["2026-04-14",1926,75000,2,0,8,1,2,1,0],["2026-04-14",2014,75000,30,0,96,1,7,0,0],["2026-04-14",168,74800,3,0,61,1,2,2,0],["2026-04-14",2852,74500,8,0,17,1,0,3,0],["2026-04-14",2014,74200,30,0,96,1,7,0,0],["2026-04-14",2780,73900,8,0,17,1,2,3,0],["2026-04-14",2861,73900,8,0,17,1,2,3,0],["2026-04-14",2631,73504,3,0,82,1,2,2,0],["2026-04-14",2631,73504,3,0,82,1,2,2,0],["2026-04-14",2631,73504,3,0,82,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",168,72688,3,0,61,1,2,2,0],["2026-04-14",4154,72300,3,0,0,1,2,2,0],["2026-04-14",2875,71800,8,0,17,1,2,3,0],["2026-04-14",1871,71276,3,0,61,1,2,2,0],["2026-04-14",2880,71200,8,0,17,1,2,3,0],["2026-04-14",2881,71200,8,0,17,1,2,3,0],["2026-04-14",2014,71100,30,0,96,1,7,0,0],["2026-04-14",2096,70224,3,0,61,1,2,2,0],["2026-04-14",3659,70000,12,0,6,1,3,6,0],["2026-04-14",2883,69800,8,0,17,1,2,3,0],["2026-04-14",2885,69800,8,0,17,1,2,3,0],["2026-04-14",2014,68092,30,0,96,1,7,0,0],["2026-04-14",2014,66960,30,0,96,1,7,0,0],["2026-04-14",2014,66924,30,0,96,1,7,0,0],["2026-04-14",1032,65613,9,0,19,1,2,6,0],["2026-04-14",1510,65000,30,0,27,1,2,7,0],["2026-04-14",1754,64581,3,0,61,1,2,2,0],["2026-04-14",2093,64251,3,0,61,1,2,2,0],["2026-04-14",2943,62500,8,0,17,1,2,3,0],["2026-04-14",2771,62500,8,0,17,1,2,3,0],["2026-04-14",1155,62396,30,0,176,1,2,11,0],["2026-04-14",2014,62370,30,0,96,1,7,0,0],["2026-04-14",2014,62016,30,0,96,1,7,0,0],["2026-04-14",1510,60000,30,0,27,1,2,7,0],["2026-04-14",1510,60000,30,0,27,1,2,7,0],["2026-04-14",2003,59235,30,0,50,1,2,0,0],["2026-04-14",2481,58250,30,0,73,1,2,0,0],["2026-04-14",2481,57958,30,0,73,1,2,0,0],["2026-04-14",3930,55250,30,0,74,1,2,0,0],["2026-04-14",3003,55000,8,0,17,1,2,3,0],["2026-04-14",2794,53924,2,0,24,1,2,1,0],["2026-04-14",1721,52176,30,0,59,1,2,0,0],["2026-04-14",168,51920,3,0,61,1,2,2,0],["2026-04-14",744,50000,3,0,26,1,2,2,0],["2026-04-14",1590,-52592,3,0,61,1,2,2,0],["2026-04-14",1754,-64581,3,0,61,1,2,2,0],["2026-04-14",2631,-73504,3,0,82,1,2,2,0],["2026-04-14",2631,-73504,3,0,82,1,2,2,0],["2026-04-14",2631,-73504,3,0,82,1,2,2,0],["2026-04-14",1871,-97572,3,0,61,1,2,2,0],["2026-04-14",1754,-98648,3,0,61,1,2,2,0],["2026-04-14",2631,-112356,3,0,82,1,2,2,0],["2026-04-14",2631,-116556,3,0,82,1,2,2,0],["2026-04-14",2631,-116556,3,0,82,1,2,2,0],["2026-04-14",2093,-128502,3,0,61,1,2,2,0],["2026-04-14",1754,-130416,3,0,61,1,2,2,0],["2026-04-14",1032,-132266,9,0,159,1,2,6,0],["2026-04-14",1754,-156750,3,0,61,1,2,2,0],["2026-04-14",1823,-163548,3,0,61,1,2,2,0],["2026-04-14",1874,-171336,3,0,61,1,2,2,0],["2026-04-14",1754,-175560,3,0,61,1,2,2,0],["2026-04-14",2892,-195000,2,0,91,1,2,1,0],["2026-04-14",1754,-237006,3,0,61,1,2,2,0],["2026-04-14",1754,-237006,3,0,61,1,2,2,0],["2026-04-14",1754,-240130,3,0,61,1,2,2,0],["2026-04-14",200,-245784,3,0,61,1,2,2,0],["2026-04-14",1754,-391248,3,0,61,1,2,2,0],["2026-04-13",15,64000000,3,0,0,1,2,2,0],["2026-04-13",70,55557643,2,0,16,1,2,1,0],["2026-04-13",33,39442730,30,0,19,1,2,5,0],["2026-04-13",33,34233520,30,0,19,1,2,5,0],["2026-04-13",48,31244455,2,0,16,1,2,1,0],["2026-04-13",17,27197507,30,0,23,1,2,5,0],["2026-04-13",3678,22286619,1,0,1,1,2,0,0],["2026-04-13",752,20257163,11,0,32,1,2,1,0],["2026-04-13",355,15057280,2,0,16,1,2,1,0],["2026-04-13",204,14241798,2,0,16,1,2,1,0],["2026-04-13",3681,14209827,1,0,4,1,2,0,0],["2026-04-13",169,13185484,2,0,16,1,2,1,0],["2026-04-13",3684,12569337,11,0,32,1,2,1,0],["2026-04-13",248,10978216,11,0,32,1,2,1,0],["2026-04-13",238,10788743,11,0,32,1,2,1,0],["2026-04-13",187,10075000,2,0,16,1,2,1,0],["2026-04-13",755,10000000,2,0,30,1,0,1,0],["2026-04-13",222,8857142,2,0,16,1,2,1,0],["2026-04-13",393,8857134,2,0,16,1,2,1,0],["2026-04-13",282,8635714,2,0,16,1,2,1,0],["2026-04-13",384,8107324,2,0,35,1,2,1,0],["2026-04-13",222,8039998,2,0,16,1,2,1,0],["2026-04-13",15,8000000,3,0,0,1,2,2,0],["2026-04-13",351,7665900,30,0,19,1,2,5,0],["2026-04-13",351,7165600,30,0,19,1,2,5,0],["2026-04-13",269,6820168,1,0,4,1,2,0,0],["2026-04-13",457,6758877,11,0,32,1,2,1,0],["2026-04-13",392,6681707,2,0,35,1,2,1,0],["2026-04-13",476,6262950,2,0,0,1,2,1,0],["2026-04-13",292,6120000,2,0,16,1,2,1,0],["2026-04-13",467,6000820,30,0,19,1,2,5,0],["2026-04-13",468,5800000,30,0,19,1,2,5,0],["2026-04-13",476,5537350,2,0,0,1,2,1,0],["2026-04-13",564,5442199,11,0,32,1,2,1,0],["2026-04-13",572,5387800,2,0,16,1,2,1,0],["2026-04-13",3678,5038831,1,0,1,1,2,0,0],["2026-04-13",636,5000000,3,0,81,1,2,2,0],["2026-04-13",3697,4965000,9,0,20,1,2,6,0],["2026-04-13",964,4677900,2,0,8,1,0,1,0],["2026-04-13",3701,4220000,30,0,20,1,2,6,0],["2026-04-13",3678,4081649,1,0,1,1,2,0,0],["2026-04-13",345,4080000,2,0,16,1,2,1,0],["2026-04-13",562,4016500,8,0,8,1,2,3,0],["2026-04-13",835,3888375,3,0,21,1,2,2,0],["2026-04-13",934,3887733,2,0,16,1,2,1,0],["2026-04-13",732,3748122,11,0,32,1,2,1,0],["2026-04-13",454,3624750,30,0,40,1,2,0,0],["2026-04-13",801,3585770,2,0,35,1,2,1,0],["2026-04-13",652,3500000,8,0,30,1,2,3,0],["2026-04-13",1912,3449230,4,0,8,1,2,0,0],["2026-04-13",1254,3335826,8,0,30,1,2,3,0],["2026-04-13",1013,3316978,2,0,35,1,2,1,0],["2026-04-13",837,3273000,2,0,8,1,2,1,0],["2026-04-13",652,3000000,8,0,30,1,2,3,0],["2026-04-13",222,2967142,2,0,16,1,2,1,0],["2026-04-13",803,2919270,2,0,35,1,2,1,0],["2026-04-13",3722,2878571,2,0,16,1,2,1,0],["2026-04-13",907,2878567,11,0,32,1,2,1,0],["2026-04-13",1106,2745000,3,0,0,1,2,2,0],["2026-04-13",2454,2645000,3,0,0,1,2,2,0],["2026-04-13",3728,2607025,8,0,0,1,2,3,0],["2026-04-13",948,2549575,3,0,9,1,2,2,0],["2026-04-13",3731,2457000,2,0,8,1,2,1,0],["2026-04-13",948,2402717,3,0,9,1,2,2,0],["2026-04-13",476,2306650,2,0,0,1,2,1,0],["2026-04-13",476,2261150,2,0,0,1,2,1,0],["2026-04-13",648,2249171,30,0,11,1,2,4,0],["2026-04-13",1014,2214286,2,0,16,1,2,1,0],["2026-04-13",964,2206400,14,0,8,1,0,0,0],["2026-04-13",3740,2205799,11,0,32,1,2,1,0],["2026-04-13",366,2198372,3,0,21,1,2,2,0],["2026-04-13",1024,2081433,2,0,16,1,2,1,0],["2026-04-13",948,2041250,3,0,9,1,2,2,0],["2026-04-13",467,1970220,30,0,19,1,2,5,0],["2026-04-13",948,1924133,3,0,9,1,2,2,0],["2026-04-13",648,1922824,30,0,11,1,2,4,0],["2026-04-13",35,1884324,3,0,21,1,2,2,0],["2026-04-13",1092,1862232,2,0,35,1,2,1,0],["2026-04-13",351,1822000,30,0,19,1,2,5,0],["2026-04-13",1134,1800000,30,0,8,1,2,0,0],["2026-04-13",1116,1760357,2,0,16,1,2,1,0],["2026-04-13",151,1718959,3,0,21,1,2,2,0],["2026-04-13",776,1706250,8,0,8,1,2,3,0],["2026-04-13",50,1700000,30,0,27,1,0,7,0],["2026-04-13",964,1680070,2,0,8,1,0,1,0],["2026-04-13",351,1662600,30,0,19,1,2,5,0],["2026-04-13",1159,1595252,8,0,13,1,2,3,0],["2026-04-13",648,1591536,30,0,11,1,2,4,0],["2026-04-13",3764,1458600,9,0,57,1,2,6,0],["2026-04-13",476,1380225,2,0,0,1,2,1,0],["2026-04-13",1218,1367856,3,0,51,1,2,2,0],["2026-04-13",1202,1357439,9,0,6,1,3,6,0],["2026-04-13",1134,1350000,30,0,8,1,2,0,0],["2026-04-13",1134,1350000,30,0,8,1,2,0,0],["2026-04-13",1134,1350000,30,0,8,1,2,0,0],["2026-04-13",1239,1332558,2,0,35,1,2,1,0],["2026-04-13",1232,1310000,2,0,29,1,2,1,0],["2026-04-13",1155,1299045,30,0,11,1,2,4,0],["2026-04-13",467,1260600,30,0,19,1,2,5,0],["2026-04-13",295,1233711,3,0,33,1,2,2,0],["2026-04-13",467,1200600,30,0,19,1,2,5,0],["2026-04-13",587,1200000,30,0,74,1,0,0,0],["2026-04-13",1248,1190000,3,0,8,1,2,2,0],["2026-04-13",37,1184754,3,0,21,1,2,2,0],["2026-04-13",1155,1149164,30,0,11,1,2,4,0],["2026-04-13",1332,1104927,2,0,35,1,2,1,0],["2026-04-13",1496,1056150,3,0,91,1,2,2,0],["2026-04-13",156,1028880,3,0,21,1,2,2,0],["2026-04-13",3788,1027974,9,0,20,1,2,6,0],["2026-04-13",1400,1007066,2,0,35,1,2,1,0],["2026-04-13",1134,990000,30,0,8,1,2,0,0],["2026-04-13",3800,984600,30,0,40,1,2,0,0],["2026-04-13",476,960750,2,0,0,1,2,1,0],["2026-04-13",755,958367,2,0,30,1,0,1,0],["2026-04-13",1020,913892,3,0,51,1,2,2,0],["2026-04-13",1969,904930,2,0,35,1,2,1,0],["2026-04-13",3810,894665,8,0,6,1,3,3,0],["2026-04-13",3815,876525,2,0,35,1,2,1,0],["2026-04-13",3816,875000,3,0,0,1,2,2,0],["2026-04-13",1472,852096,3,0,61,1,2,2,0],["2026-04-13",1159,832021,8,0,13,1,2,3,0],["2026-04-13",1491,796200,30,0,59,1,2,0,0],["2026-04-13",1318,773470,8,0,0,1,2,3,0],["2026-04-13",1568,748437,2,0,35,1,2,1,0],["2026-04-13",33,736004,30,0,19,1,2,5,0],["2026-04-13",2324,725275,11,0,32,1,2,1,0],["2026-04-13",3270,679898,11,0,32,1,2,1,0],["2026-04-13",267,677880,3,0,33,1,2,2,0],["2026-04-13",3277,677667,8,0,0,1,0,3,0],["2026-04-13",1134,675000,30,0,8,1,2,0,0],["2026-04-13",1631,664268,2,0,35,1,2,1,0],["2026-04-13",16,653300,3,0,0,1,0,2,0],["2026-04-13",3840,648000,2,0,57,1,2,1,0],["2026-04-13",1641,633600,2,0,8,1,2,1,0],["2026-04-13",1134,630000,30,0,8,1,2,0,0],["2026-04-13",3857,614144,30,0,174,1,2,0,0],["2026-04-13",1663,597960,3,0,82,1,2,2,0],["2026-04-13",1589,596576,3,0,51,1,2,2,0],["2026-04-13",1762,596400,3,0,41,1,2,2,0],["2026-04-13",1690,568160,3,0,61,1,2,2,0],["2026-04-13",467,562000,30,0,19,1,2,5,0],["2026-04-13",134,561012,3,0,51,1,2,2,0],["2026-04-13",134,561012,3,0,51,1,2,2,0],["2026-04-13",134,561012,3,0,51,1,2,2,0],["2026-04-13",1760,560763,2,0,35,1,2,1,0],["2026-04-13",1761,553000,8,0,0,1,2,3,0],["2026-04-13",1744,552495,3,0,69,1,2,2,0],["2026-04-13",828,542143,3,0,21,1,2,2,0],["2026-04-13",1857,541420,30,0,40,1,2,0,0],["2026-04-13",1134,540000,30,0,8,1,2,0,0],["2026-04-13",1134,531000,30,0,8,1,2,0,0],["2026-04-13",2014,530727,30,0,96,1,7,0,0],["2026-04-13",1783,523662,9,0,46,1,4,6,0],["2026-04-13",3524,522384,9,0,71,1,2,6,0],["2026-04-13",2182,514466,30,0,11,1,2,4,0],["2026-04-13",3317,510877,3,0,8,1,0,2,0],["2026-04-13",134,508104,3,0,51,1,2,2,0],["2026-04-13",1162,503000,4,0,6,1,3,0,0],["2026-04-13",1810,500298,3,0,61,1,2,2,0],["2026-04-13",436,500000,3,0,0,1,0,2,0],["2026-04-13",1470,489831,3,0,61,1,2,2,0],["2026-04-13",3678,489633,1,0,1,1,2,0,0],["2026-04-13",1134,483800,30,0,8,1,2,0,0],["2026-04-13",3246,480000,2,0,57,1,2,1,0],["2026-04-13",93,480000,2,0,0,1,2,1,0],["2026-04-13",168,472472,3,0,61,1,2,2,0],["2026-04-13",687,468975,8,0,30,1,2,3,0],["2026-04-13",1134,467600,30,0,8,1,2,0,0],["2026-04-13",3311,462000,11,0,32,1,2,1,0],["2026-04-13",964,450051,2,0,0,1,0,1,0],["2026-04-13",1134,444600,30,0,8,1,2,0,0],["2026-04-13",1900,444187,2,0,35,1,2,1,0],["2026-04-13",1929,442866,2,0,35,1,2,1,0],["2026-04-13",1663,439504,3,0,82,1,2,2,0],["2026-04-13",364,434416,3,0,21,1,2,2,0],["2026-04-13",1921,433400,3,0,61,1,2,2,0],["2026-04-13",1837,432000,8,0,0,1,2,3,0],["2026-04-13",134,429424,3,0,51,1,2,2,0],["2026-04-13",168,428496,3,0,61,1,2,2,0],["2026-04-13",1470,427922,3,0,61,1,2,2,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1837,420000,8,0,0,1,2,3,0],["2026-04-13",1134,403200,30,0,8,1,2,0,0],["2026-04-13",3916,395000,4,0,6,1,3,0,0],["2026-04-13",995,393700,2,0,49,1,2,1,0],["2026-04-13",995,393700,2,0,49,1,2,1,0],["2026-04-13",467,391680,30,0,19,1,2,5,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",1837,390000,8,0,0,1,2,3,0],["2026-04-13",3889,390000,1,0,1,1,2,0,0],["2026-04-13",755,386700,2,0,30,1,0,1,0],["2026-04-13",1663,383100,3,0,82,1,2,2,0],["2026-04-13",1994,382910,3,0,61,1,2,2,0],["2026-04-13",1150,380968,3,0,61,1,2,2,0],["2026-04-13",1150,380968,3,0,61,1,2,2,0],["2026-04-13",10,380000,30,0,84,1,1,0,0],["2026-04-13",1470,369936,3,0,61,1,2,2,0],["2026-04-13",3926,367500,2,0,22,1,2,1,0],["2026-04-13",134,365356,3,0,51,1,2,2,0],["2026-04-13",1304,363500,30,0,27,1,2,7,0],["2026-04-13",168,363440,3,0,61,1,2,2,0],["2026-04-13",687,361088,8,0,30,1,2,3,0],["2026-04-13",1837,360000,8,0,0,1,2,3,0],["2026-04-13",1470,357926,3,0,61,1,2,2,0],["2026-04-13",1150,351763,3,0,61,1,2,2,0],["2026-04-13",1690,351120,3,0,61,1,2,2,0],["2026-04-13",3933,350000,6,0,8,1,2,3,0],["2026-04-13",3369,350000,13,0,30,1,2,2,0],["2026-04-13",2085,346304,3,0,61,1,2,2,0],["2026-04-13",1457,346104,3,0,97,1,2,2,0],["2026-04-13",629,340000,9,0,20,1,2,6,0],["2026-04-13",3940,339000,4,0,6,1,3,0,0],["2026-04-13",1470,328832,3,0,61,1,2,2,0],["2026-04-13",1690,327096,3,0,61,1,2,2,0],["2026-04-13",168,327096,3,0,61,1,2,2,0],["2026-04-13",168,327096,3,0,61,1,2,2,0],["2026-04-13",1470,326992,3,0,61,1,2,2,0],["2026-04-13",2022,326101,2,0,0,1,2,1,0],["2026-04-13",3840,324000,2,0,57,1,2,1,0],["2026-04-13",2091,323340,30,0,23,1,2,5,0],["2026-04-13",168,321024,3,0,61,1,2,2,0],["2026-04-13",3947,320710,3,0,72,1,2,2,0],["2026-04-13",2379,317410,8,0,8,1,2,3,0],["2026-04-13",1112,316008,3,0,61,1,2,2,0],["2026-04-13",1457,316008,3,0,61,1,2,2,0],["2026-04-13",1881,312000,2,0,8,1,2,1,0],["2026-04-13",1837,312000,8,0,0,1,2,3,0],["2026-04-13",2010,308750,30,0,6,1,3,0,0],["2026-04-13",168,306288,3,0,61,1,2,2,0],["2026-04-13",2222,305000,3,0,91,1,2,2,0],["2026-04-13",168,304722,3,0,61,1,2,2,0],["2026-04-13",2014,302940,30,0,96,1,7,0,0],["2026-04-13",168,301136,3,0,61,1,2,2,0],["2026-04-13",168,295944,3,0,61,1,2,2,0],["2026-04-13",1663,294576,3,0,82,1,2,2,0],["2026-04-13",2080,294500,10,0,8,1,2,5,0],["2026-04-13",2014,293296,30,0,96,1,7,0,0],["2026-04-13",1690,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",168,290752,3,0,61,1,2,2,0],["2026-04-13",995,287858,2,0,49,1,2,1,0],["2026-04-13",995,287858,2,0,49,1,2,1,0],["2026-04-13",134,287744,3,0,51,1,2,2,0],["2026-04-13",134,285552,3,0,51,1,2,2,0],["2026-04-13",168,280896,3,0,61,1,2,2,0],["2026-04-13",168,280896,3,0,61,1,2,2,0],["2026-04-13",168,280896,3,0,97,1,2,2,0],["2026-04-13",2152,279000,10,0,8,1,2,5,0],["2026-04-13",68,275804,9,0,20,1,4,6,0],["2026-04-13",1645,270000,8,0,0,1,2,3,0],["2026-04-13",1457,262640,3,0,61,1,2,2,0],["2026-04-13",709,258632,3,0,21,1,2,2,0],["2026-04-13",1690,254408,3,0,61,1,2,2,0],["2026-04-13",168,254408,3,0,61,1,2,2,0],["2026-04-13",2211,253500,10,0,8,1,2,5,0],["2026-04-13",995,252429,2,0,49,1,2,1,0],["2026-04-13",2406,252000,10,0,8,1,2,5,0],["2026-04-13",1837,252000,8,0,0,1,2,3,0],["2026-04-13",1857,245550,30,0,40,1,2,0,0],["2026-04-13",995,243571,2,0,49,1,2,1,0],["2026-04-13",995,243571,2,0,49,1,2,1,0],["2026-04-13",2646,242600,2,0,0,1,2,1,0],["2026-04-13",1457,240768,3,0,61,1,2,2,0],["2026-04-13",2267,238832,3,0,61,1,2,2,0],["2026-04-13",1663,238716,3,0,82,1,2,2,0],["2026-04-13",1470,235290,3,0,61,1,2,2,0],["2026-04-13",1134,234900,30,0,8,1,2,0,0],["2026-04-13",1837,234000,8,0,0,1,2,3,0],["2026-04-13",1837,234000,8,0,0,1,2,3,0],["2026-04-13",1837,234000,8,0,0,1,2,3,0],["2026-04-13",2234,234000,10,0,8,1,2,5,0],["2026-04-13",995,232500,2,0,49,1,2,1,0],["2026-04-13",1470,229200,3,0,61,1,2,2,0],["2026-04-13",687,222690,8,0,30,1,2,3,0],["2026-04-13",995,221429,2,0,49,1,2,1,0],["2026-04-13",93,220000,2,0,0,1,2,1,0],["2026-04-13",168,218064,3,0,61,1,2,2,0],["2026-04-13",168,218064,3,0,61,1,2,2,0],["2026-04-13",1645,216000,8,0,0,1,2,3,0],["2026-04-13",168,210672,3,0,61,1,2,2,0],["2026-04-13",1417,209733,6,0,111,1,2,3,0],["2026-04-13",2308,208456,3,0,61,1,2,2,0],["2026-04-13",1837,208000,8,0,0,1,2,3,0],["2026-04-13",2085,207164,3,0,61,1,2,2,0],["2026-04-13",134,206872,3,0,51,1,2,2,0],["2026-04-13",3983,206000,8,0,6,1,3,3,0],["2026-04-13",2267,205084,3,0,61,1,2,2,0],["2026-04-13",744,201420,3,0,24,1,2,2,0],["2026-04-13",1850,200000,3,0,8,1,2,2,0],["2026-04-13",591,199852,3,0,21,1,2,2,0],["2026-04-13",2538,199500,10,0,8,1,2,5,0],["2026-04-13",1112,199386,3,0,97,1,2,2,0],["2026-04-13",995,199286,2,0,81,1,2,1,0],["2026-04-13",2278,198594,3,0,61,1,2,2,0],["2026-04-13",168,197945,3,0,61,1,2,2,0],["2026-04-13",2085,197888,3,0,61,1,2,2,0],["2026-04-13",1608,196812,3,0,89,1,2,2,0],["2026-04-13",1608,196812,3,0,89,1,2,2,0],["2026-04-13",2342,196250,9,0,73,1,2,6,0],["2026-04-13",2267,195998,3,0,61,1,2,2,0],["2026-04-13",1837,195000,8,0,0,1,2,3,0],["2026-04-13",1306,194595,2,0,49,1,2,1,0],["2026-04-13",1470,194056,3,0,61,1,2,2,0],["2026-04-13",1470,192528,3,0,61,1,2,2,0],["2026-04-13",1881,192000,2,0,8,1,2,1,0],["2026-04-13",2341,192000,10,0,8,1,2,5,0],["2026-04-13",1457,191862,3,0,97,1,2,2,0],["2026-04-13",168,189508,3,0,61,1,2,2,0],["2026-04-13",2355,189000,10,0,8,1,2,5,0],["2026-04-13",2788,189000,10,0,8,1,2,5,0],["2026-04-13",1592,187639,30,0,73,1,2,0,0],["2026-04-13",744,186992,2,0,49,1,2,1,0],["2026-04-13",93,186600,2,0,0,1,2,1,0],["2026-04-13",2014,186032,30,0,96,1,7,0,0],["2026-04-13",467,185796,30,0,23,1,2,5,0],["2026-04-13",2014,185328,30,0,96,1,7,0,0],["2026-04-13",2285,185000,10,0,8,1,2,5,0],["2026-04-13",1685,184968,3,0,61,1,2,2,0],["2026-04-13",1685,184968,3,0,61,1,2,2,0],["2026-04-13",1072,184000,8,0,13,1,2,3,0],["2026-04-13",168,181720,3,0,61,1,2,2,0],["2026-04-13",168,181720,3,0,61,1,2,2,0],["2026-04-13",168,181720,3,0,61,1,2,2,0],["2026-04-13",4011,180000,2,0,8,1,2,1,0],["2026-04-13",2407,180000,10,0,8,1,2,5,0],["2026-04-13",2160,179233,2,0,0,1,2,1,0],["2026-04-13",1608,178920,3,0,89,1,2,2,0],["2026-04-13",1608,178920,3,0,89,1,2,2,0],["2026-04-13",1608,178920,3,0,89,1,2,2,0],["2026-04-13",1685,178536,3,0,61,1,2,2,0],["2026-04-13",168,178068,3,0,61,1,2,2,0],["2026-04-13",1407,176528,3,0,61,1,2,2,0],["2026-04-13",2548,176250,8,0,8,1,2,3,0],["2026-04-13",1663,174648,3,0,82,1,2,2,0],["2026-04-13",68,174180,4,0,20,1,4,6,0],["2026-04-13",168,173932,3,0,61,1,2,2,0],["2026-04-13",2267,173932,3,0,61,1,2,2,0],["2026-04-13",1663,172944,3,0,82,1,2,2,0],["2026-04-13",1470,171136,3,0,61,1,2,2,0],["2026-04-13",134,170848,3,0,51,1,2,2,0],["2026-04-13",168,170544,3,0,97,1,2,2,0],["2026-04-13",1470,170407,3,0,61,1,2,2,0],["2026-04-13",1994,170038,3,0,61,1,2,2,0],["2026-04-13",3510,170000,9,0,8,1,2,6,0],["2026-04-13",1470,169554,3,0,61,1,2,2,0],["2026-04-13",1470,168820,3,0,61,1,2,2,0],["2026-04-13",359,168048,3,0,82,1,2,2,0],["2026-04-13",1837,168000,8,0,0,1,2,3,0],["2026-04-13",1685,165788,3,0,61,1,2,2,0],["2026-04-13",168,165528,3,0,61,1,2,2,0],["2026-04-13",1470,165024,3,0,61,1,2,2,0],["2026-04-13",168,164416,3,0,61,1,2,2,0],["2026-04-13",168,163548,3,0,61,1,2,2,0],["2026-04-13",168,163548,3,0,61,1,2,2,0],["2026-04-13",168,163548,3,0,61,1,2,2,0],["2026-04-13",168,163548,3,0,61,1,2,2,0],["2026-04-13",2267,163548,3,0,97,1,2,2,0],["2026-04-13",2267,163548,3,0,61,1,2,2,0],["2026-04-13",2267,163548,3,0,61,1,2,2,0],["2026-04-13",2267,163548,3,0,61,1,2,2,0],["2026-04-13",2267,163548,3,0,61,1,2,2,0],["2026-04-13",2483,162000,10,0,8,1,2,5,0],["2026-04-13",2484,162000,10,0,8,1,2,5,0],["2026-04-13",2292,162000,10,0,8,1,2,5,0],["2026-04-13",2518,160000,6,0,8,1,2,3,0],["2026-04-13",168,159654,3,0,61,1,2,2,0],["2026-04-13",168,158816,3,0,61,1,2,2,0],["2026-04-13",1407,158631,3,0,97,1,2,2,0],["2026-04-13",1837,156000,8,0,0,1,2,3,0],["2026-04-13",1837,156000,8,0,0,1,2,3,0],["2026-04-13",1837,156000,8,0,0,1,2,3,0],["2026-04-13",2278,155760,3,0,61,1,2,2,0],["2026-04-13",359,154020,3,0,82,1,2,2,0],["2026-04-13",2508,154000,30,0,11,1,2,4,0],["2026-04-13",3942,153715,4,0,40,1,2,0,0],["2026-04-13",168,153164,3,0,61,1,2,2,0],["2026-04-13",134,152920,3,0,51,1,2,2,0],["2026-04-13",1470,152800,3,0,61,1,2,2,0],["2026-04-13",1578,151866,3,0,61,1,2,2,0],["2026-04-13",2014,151590,30,0,96,1,7,0,0],["2026-04-13",2014,150800,30,0,96,1,7,0,0],["2026-04-13",2267,150708,3,0,61,1,2,2,0],["2026-04-13",2085,150568,3,0,61,1,2,2,0],["2026-04-13",2014,148096,30,0,96,1,7,0,0],["2026-04-13",1663,146268,3,0,82,1,2,2,0],["2026-04-13",1690,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",168,145376,3,0,61,1,2,2,0],["2026-04-13",2267,145376,3,0,61,1,2,2,0],["2026-04-13",1470,144026,3,0,61,1,2,2,0],["2026-04-13",2787,144000,10,0,8,1,2,5,0],["2026-04-13",1828,143380,3,0,61,1,2,2,0],["2026-04-13",1805,142956,3,0,97,1,2,2,0],["2026-04-13",359,142780,3,0,61,1,2,2,0],["2026-04-13",1470,140928,3,0,61,1,2,2,0],["2026-04-13",1470,140476,3,0,61,1,2,2,0],["2026-04-13",168,140448,3,0,61,1,2,2,0],["2026-04-13",168,140448,3,0,97,1,2,2,0],["2026-04-13",3788,140403,9,0,20,1,2,6,0],["2026-04-13",168,140184,3,0,61,1,2,2,0],["2026-04-13",168,140184,3,0,61,1,2,2,0],["2026-04-13",1470,139748,3,0,61,1,2,2,0],["2026-04-13",995,139700,2,0,49,1,2,1,0],["2026-04-13",2477,138000,10,0,8,1,2,5,0],["2026-04-13",2267,137588,3,0,61,1,2,2,0],["2026-04-13",2267,137588,3,0,61,1,2,2,0],["2026-04-13",4047,134910,30,0,27,1,2,7,0],["2026-04-13",2646,134675,2,0,10,1,2,1,0],["2026-04-13",1608,134176,3,0,89,1,2,2,0],["2026-04-13",1470,134000,3,0,61,1,2,2,0],["2026-04-13",1783,132680,30,0,105,1,4,5,0],["2026-04-13",1837,130000,8,0,0,1,2,3,0],["2026-04-13",1457,129162,3,0,61,1,2,2,0],["2026-04-13",168,128502,3,0,61,1,2,2,0],["2026-04-13",1470,128352,3,0,61,1,2,2,0],["2026-04-13",1690,127204,3,0,61,1,2,2,0],["2026-04-13",168,127204,3,0,61,1,2,2,0],["2026-04-13",168,127204,3,0,61,1,2,2,0],["2026-04-13",168,127204,3,0,61,1,2,2,0],["2026-04-13",338,126441,8,0,8,1,2,3,0],["2026-04-13",1818,126300,2,0,8,1,2,1,0],["2026-04-13",134,125944,3,0,51,1,2,2,0],["2026-04-13",516,125752,3,0,21,1,2,2,0],["2026-04-13",1805,125400,3,0,97,1,2,2,0],["2026-04-13",1470,125364,3,0,61,1,2,2,0],["2026-04-13",2627,124917,1,0,1,1,2,0,0],["2026-04-13",1244,124800,2,0,8,1,2,1,0],["2026-04-13",359,123264,3,0,82,1,2,2,0],["2026-04-13",4035,123000,4,0,54,1,2,0,0],["2026-04-13",2014,122355,30,0,96,1,7,0,0],["2026-04-13",1663,121920,3,0,82,1,2,2,0],["2026-04-13",2014,121320,30,0,96,1,7,0,0],["2026-04-13",1818,120800,2,0,8,1,2,1,0],["2026-04-13",2511,120000,10,0,8,1,2,5,0],["2026-04-13",168,119112,3,0,61,1,2,2,0],["2026-04-13",1663,117752,3,0,82,1,2,2,0],["2026-04-13",2354,117000,10,0,8,1,2,5,0],["2026-04-13",1837,117000,8,0,0,1,2,3,0],["2026-04-13",3015,117000,10,0,8,1,2,5,0],["2026-04-13",68,116120,9,0,20,1,4,6,0],["2026-04-13",1470,115364,3,0,61,1,2,2,0],["2026-04-13",1812,115000,2,0,8,1,2,1,0],["2026-04-13",2267,114224,3,0,61,1,2,2,0],["2026-04-13",1818,112550,2,0,8,1,2,1,0],["2026-04-13",359,112460,3,0,82,1,2,2,0],["2026-04-13",134,112064,3,0,82,1,2,2,0],["2026-04-13",359,112032,3,0,82,1,2,2,0],["2026-04-13",359,111976,3,0,82,1,2,2,0],["2026-04-13",359,111976,3,0,82,1,2,2,0],["2026-04-13",2267,111628,3,0,61,1,2,2,0],["2026-04-13",1663,111408,3,0,82,1,2,2,0],["2026-04-13",168,110352,3,0,61,1,2,2,0],["2026-04-13",1972,109755,30,0,95,1,2,0,0],["2026-04-13",3788,109526,9,0,20,1,2,6,0],["2026-04-13",93,109500,2,0,19,1,2,1,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",168,109032,3,0,61,1,2,2,0],["2026-04-13",2267,109032,3,0,61,1,2,2,0],["2026-04-13",2650,108000,10,0,8,1,2,5,0],["2026-04-13",4075,108000,10,0,8,1,2,5,0],["2026-04-13",1470,107870,3,0,61,1,2,2,0],["2026-04-13",1994,107734,3,0,61,1,2,2,0],["2026-04-13",168,107734,3,0,61,1,2,2,0],["2026-04-13",2734,107500,2,0,8,1,2,1,0],["2026-04-13",1818,107050,2,0,8,1,2,1,0],["2026-04-13",1818,107050,2,0,8,1,2,1,0],["2026-04-13",1470,106960,3,0,61,1,2,2,0],["2026-04-13",168,106436,3,0,61,1,2,2,0],["2026-04-13",1805,105336,3,0,61,1,2,2,0],["2026-04-13",168,105138,3,0,61,1,2,2,0],["2026-04-13",2267,105138,3,0,61,1,2,2,0],["2026-04-13",1837,104000,8,0,0,1,2,3,0],["2026-04-13",1828,103880,3,0,61,1,2,2,0],["2026-04-13",168,103840,3,0,61,1,2,2,0],["2026-04-13",168,103840,3,0,61,1,2,2,0],["2026-04-13",1457,102828,3,0,97,1,2,2,0],["2026-04-13",2247,102080,2,0,8,1,2,1,0],["2026-04-13",168,101244,3,0,61,1,2,2,0],["2026-04-13",2014,100926,30,0,96,1,7,0,0],["2026-04-13",948,100334,3,0,82,1,2,2,0],["2026-04-13",92,100000,8,0,8,1,2,3,0],["2026-04-13",3518,100000,3,0,91,1,2,2,0],["2026-04-13",2450,99375,30,0,100,1,2,0,0],["2026-04-13",2271,99000,10,0,8,1,2,5,0],["2026-04-13",4094,99000,9,0,8,1,2,6,0],["2026-04-13",2150,99000,13,0,6,1,3,2,0],["2026-04-13",3562,99000,10,0,8,1,2,5,0],["2026-04-13",2247,97875,2,0,8,1,2,1,0],["2026-04-13",1690,97812,3,0,61,1,2,2,0],["2026-04-13",1457,97812,3,0,61,1,2,2,0],["2026-04-13",1457,97812,3,0,61,1,2,2,0],["2026-04-13",1663,97520,3,0,82,1,2,2,0],["2026-04-13",1470,97056,3,0,61,1,2,2,0],["2026-04-13",1470,96888,3,0,61,1,2,2,0],["2026-04-13",1457,95304,3,0,61,1,2,2,0],["2026-04-13",168,94754,3,0,61,1,2,2,0],["2026-04-13",948,94400,3,0,82,1,2,2,0],["2026-04-13",359,93456,3,0,61,1,2,2,0],["2026-04-13",2766,93456,3,0,61,1,2,2,0],["2026-04-13",2085,93456,3,0,61,1,2,2,0],["2026-04-13",168,93456,3,0,61,1,2,2,0],["2026-04-13",2267,93456,3,0,61,1,2,2,0],["2026-04-13",359,92412,3,0,82,1,2,2,0],["2026-04-13",359,92412,3,0,82,1,2,2,0],["2026-04-13",1994,90860,3,0,61,1,2,2,0],["2026-04-13",2085,90860,3,0,61,1,2,2,0],["2026-04-13",2085,90860,3,0,61,1,2,2,0],["2026-04-13",168,90860,3,0,61,1,2,2,0],["2026-04-13",744,90833,30,0,11,1,2,4,0],["2026-04-13",1663,90816,3,0,82,1,2,2,0],["2026-04-13",168,90288,3,0,97,1,2,2,0],["2026-04-13",168,90288,3,0,97,1,2,2,0],["2026-04-13",1457,90288,3,0,61,1,2,2,0],["2026-04-13",3655,90000,10,0,8,1,2,5,0],["2026-04-13",3440,90000,10,0,8,1,2,5,0],["2026-04-13",3492,90000,10,0,8,1,2,5,0],["2026-04-13",168,89936,3,0,61,1,2,2,0],["2026-04-13",1470,88624,3,0,61,1,2,2,0],["2026-04-13",2482,88445,3,0,8,1,2,2,0],["2026-04-13",2793,88376,2,0,22,1,2,1,0],["2026-04-13",2267,88264,3,0,61,1,2,2,0],["2026-04-13",4115,88000,30,0,26,1,2,0,0],["2026-04-13",1818,88000,2,0,8,1,2,1,0],["2026-04-13",1112,87780,3,0,61,1,2,2,0],["2026-04-13",168,87780,3,0,61,1,2,2,0],["2026-04-13",168,87780,3,0,61,1,2,2,0],["2026-04-13",2608,87350,2,0,22,1,2,1,0],["2026-04-13",2797,86959,2,0,22,1,2,1,0],["2026-04-13",359,86928,3,0,82,1,2,2,0],["2026-04-13",359,86832,3,0,82,1,2,2,0],["2026-04-13",359,86792,3,0,82,1,2,2,0],["2026-04-13",4118,86500,2,0,108,1,9,1,0],["2026-04-13",2267,85668,3,0,61,1,2,2,0],["2026-04-13",1244,85500,2,0,8,1,2,1,0],["2026-04-13",2014,85137,30,0,96,1,7,0,0],["2026-04-13",168,85118,3,0,61,1,2,2,0],["2026-04-13",2806,84500,4,0,27,1,2,7,0],["2026-04-13",1457,84018,3,0,97,1,2,2,0],["2026-04-13",2654,84000,3,0,82,1,2,2,0],["2026-04-13",2654,84000,3,0,82,1,2,2,0],["2026-04-13",1387,83750,30,0,20,1,2,6,0],["2026-04-13",1387,83750,30,0,20,1,2,6,0],["2026-04-13",2278,83721,3,0,61,1,2,2,0],["2026-04-13",134,82400,3,0,82,1,2,2,0],["2026-04-13",1663,81872,3,0,82,1,2,2,0],["2026-04-13",2545,81000,10,0,8,1,2,5,0],["2026-04-13",1577,80900,2,0,87,1,2,1,0],["2026-04-13",2962,80850,8,0,59,1,2,3,0],["2026-04-13",1994,80476,3,0,61,1,2,2,0],["2026-04-13",2014,80300,30,0,96,1,7,0,0],["2026-04-13",168,79272,3,0,61,1,2,2,0],["2026-04-13",1112,79002,3,0,61,1,2,2,0],["2026-04-13",2151,79000,3,0,13,1,2,2,0],["2026-04-13",1219,78500,8,0,59,1,2,3,0],["2026-04-13",168,77880,3,0,61,1,2,2,0],["2026-04-13",168,77880,3,0,61,1,2,2,0],["2026-04-13",2267,77880,3,0,61,1,2,2,0],["2026-04-13",4139,77200,6,0,8,1,2,3,0],["2026-04-13",2014,77112,30,0,96,1,7,0,0],["2026-04-13",2650,77000,10,0,8,1,2,5,0],["2026-04-13",1262,77000,30,0,27,1,2,7,0],["2026-04-13",2014,76908,30,0,96,1,7,0,0],["2026-04-13",1592,75725,30,0,73,1,2,0,0],["2026-04-13",168,75240,3,0,97,1,2,2,0],["2026-04-13",2394,75000,3,0,102,1,2,2,0],["2026-04-13",3573,75000,13,0,8,1,2,2,0],["2026-04-13",1470,74872,3,0,61,1,2,2,0],["2026-04-13",1470,74872,3,0,61,1,2,2,0],["2026-04-13",541,74628,3,0,82,1,0,2,0],["2026-04-13",1818,74250,2,0,8,1,2,1,0],["2026-04-13",4153,73500,10,0,8,1,2,5,0],["2026-04-13",1112,73359,3,0,61,1,2,2,0],["2026-04-13",2961,73333,13,0,8,1,2,2,0],["2026-04-13",1994,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",168,72688,3,0,61,1,2,2,0],["2026-04-13",2267,72688,3,0,61,1,2,2,0],["2026-04-13",755,72174,2,0,81,1,0,1,0],["2026-04-13",1881,72000,2,0,0,1,2,1,0],["2026-04-13",4155,72000,10,0,8,1,2,5,0],["2026-04-13",2786,72000,10,0,8,1,2,5,0],["2026-04-13",2872,72000,10,0,8,1,2,5,0],["2026-04-13",2869,72000,10,0,8,1,2,5,0],["2026-04-13",2828,72000,10,0,8,1,2,5,0],["2026-04-13",168,71478,3,0,97,1,2,2,0],["2026-04-13",948,70800,3,0,82,1,2,2,0],["2026-04-13",2734,70500,2,0,8,1,2,1,0],["2026-04-13",168,70224,3,0,61,1,2,2,0],["2026-04-13",168,70224,3,0,61,1,2,2,0],["2026-04-13",168,70224,3,0,97,1,2,2,0],["2026-04-13",4121,70125,2,0,8,1,2,1,0],["2026-04-13",168,70092,3,0,61,1,2,2,0],["2026-04-13",93,70000,2,0,19,1,2,1,0],["2026-04-13",2654,70000,3,0,82,1,2,2,0],["2026-04-13",2654,70000,3,0,82,1,2,2,0],["2026-04-13",2014,69660,30,0,96,1,7,0,0],["2026-04-13",2590,69300,2,0,0,1,2,1,0],["2026-04-13",2164,69000,9,0,8,1,2,6,0],["2026-04-13",2014,68944,30,0,96,1,7,0,0],["2026-04-13",744,68750,6,0,26,1,2,3,0],["2026-04-13",1818,68750,2,0,8,1,2,1,0],["2026-04-13",1726,68448,2,0,8,1,2,1,0],["2026-04-13",2666,67000,2,0,22,1,2,1,0],["2026-04-13",1994,66198,3,0,61,1,2,2,0],["2026-04-13",134,65920,3,0,82,1,2,2,0],["2026-04-13",134,65920,3,0,82,1,2,2,0],["2026-04-13",134,65920,3,0,82,1,2,2,0],["2026-04-13",2921,65600,30,0,90,1,2,0,0],["2026-04-13",168,65208,3,0,97,1,2,2,0],["2026-04-13",2829,65000,9,0,8,1,2,6,0],["2026-04-13",1973,65000,9,0,8,1,2,6,0],["2026-04-13",3511,65000,6,0,81,1,2,3,0],["2026-04-13",948,64922,3,0,82,1,2,2,0],["2026-04-13",2267,64900,3,0,61,1,2,2,0],["2026-04-13",1470,64883,3,0,61,1,2,2,0],["2026-04-13",1524,64108,3,0,77,1,2,2,0],["2026-04-13",1524,64108,3,0,77,1,2,2,0],["2026-04-13",1524,64108,3,0,77,1,2,2,0],["2026-04-13",1881,64000,2,0,8,1,2,1,0],["2026-04-13",4185,63000,10,0,8,1,2,5,0],["2026-04-13",2612,63000,10,0,8,1,2,5,0],["2026-04-13",168,62700,3,0,97,1,2,2,0],["2026-04-13",359,62304,3,0,61,1,2,2,0],["2026-04-13",168,62304,3,0,61,1,2,2,0],["2026-04-13",2267,62304,3,0,61,1,2,2,0],["2026-04-13",1470,62280,3,0,61,1,2,2,0],["2026-04-13",1470,62280,3,0,61,1,2,2,0],["2026-04-13",1470,62280,3,0,61,1,2,2,0],["2026-04-13",359,61632,3,0,82,1,2,2,0],["2026-04-13",1818,61500,2,0,8,1,2,1,0],["2026-04-13",2014,61425,30,0,96,1,7,0,0],["2026-04-13",2014,61344,30,0,96,1,7,0,0],["2026-04-13",2341,61250,10,0,8,1,2,5,0],["2026-04-13",1690,61006,3,0,61,1,2,2,0],["2026-04-13",1470,60896,3,0,61,1,2,2,0],["2026-04-13",2689,60660,2,0,24,1,2,1,0],["2026-04-13",168,60192,3,0,97,1,2,2,0],["2026-04-13",4194,60000,2,0,22,1,2,1,0],["2026-04-13",2304,59000,30,0,27,1,2,7,0],["2026-04-13",2014,58751,30,0,96,1,7,0,0],["2026-04-13",359,58410,3,0,61,1,2,2,0],["2026-04-13",3441,57500,4,0,81,1,2,0,0],["2026-04-13",1470,57436,3,0,61,1,2,2,0],["2026-04-13",2312,57351,9,0,59,1,2,6,0],["2026-04-13",2014,57288,30,0,96,1,7,0,0],["2026-04-13",168,57112,3,0,61,1,2,2,0],["2026-04-13",2014,56916,30,0,96,1,7,0,0],["2026-04-13",1457,56430,3,0,61,1,2,2,0],["2026-04-13",1271,56430,3,0,61,1,2,2,0],["2026-04-13",359,56016,3,0,82,1,2,2,0],["2026-04-13",359,56016,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",2654,56000,3,0,82,1,2,2,0],["2026-04-13",1994,55814,3,0,61,1,2,2,0],["2026-04-13",168,55176,3,0,97,1,2,2,0],["2026-04-13",2014,55062,30,0,96,1,7,0,0],["2026-04-13",2774,55000,4,0,40,1,2,0,0],["2026-04-13",3336,55000,9,0,8,1,2,6,0],["2026-04-13",1818,55000,2,0,8,1,2,1,0],["2026-04-13",3001,55000,9,0,8,1,2,6,0],["2026-04-13",168,54516,3,0,61,1,2,2,0],["2026-04-13",3623,54000,10,0,8,1,2,5,0],["2026-04-13",2868,54000,10,0,8,1,2,5,0],["2026-04-13",3581,54000,10,0,8,1,2,5,0],["2026-04-13",3581,54000,10,0,8,1,2,5,0],["2026-04-13",4209,54000,10,0,8,1,2,5,0],["2026-04-13",4210,54000,10,0,8,1,2,5,0],["2026-04-13",2937,54000,10,0,8,1,2,5,0],["2026-04-13",1470,53600,3,0,61,1,2,2,0],["2026-04-13",168,52668,3,0,97,1,2,2,0],["2026-04-13",1818,52050,2,0,8,1,2,1,0],["2026-04-13",1837,52000,8,0,0,1,2,3,0],["2026-04-13",2751,51628,30,0,66,1,2,0,0],["2026-04-13",1112,51414,3,0,61,1,2,2,0],["2026-04-13",2252,51400,9,0,20,1,2,6,0],["2026-04-13",2751,51192,30,0,66,1,2,0,0],["2026-04-13",1663,50380,3,0,82,1,2,2,0],["2026-04-13",343,-53952,3,0,51,1,2,2,0],["2026-04-13",3581,-54000,10,0,8,1,2,5,0],["2026-04-13",2454,-66125,1,0,158,1,2,0,0],["2026-04-13",1524,-76156,3,0,77,1,2,2,0],["2026-04-13",1663,-91440,3,0,82,1,2,2,0],["2026-04-13",1112,-104082,3,0,61,1,2,2,0],["2026-04-13",1457,-120384,3,0,61,1,2,2,0],["2026-04-13",2627,-124917,1,0,1,1,2,0,0],["2026-04-13",1407,-176528,3,0,61,1,2,2,0],["2026-04-13",1685,-184968,3,0,61,1,2,2,0],["2026-04-13",3369,-250000,13,0,30,1,2,2,0],["2026-04-13",1805,-293436,3,0,61,1,2,2,0],["2026-04-13",1810,-500298,3,0,61,1,2,2,0],["2026-04-13",1589,-590394,3,0,51,1,2,2,0],["2026-04-13",15,-34500000,3,0,0,1,2,2,0],["2026-04-13",15,-34500000,3,0,0,1,2,2,0],["2026-04-10",3678,27184193,1,0,1,1,2,0,0],["2026-04-10",16,24830817,3,0,41,1,0,2,0],["2026-04-10",202,15751440,8,0,13,1,2,3,0],["2026-04-10",755,15000000,2,0,30,1,0,1,0],["2026-04-10",234,14120314,8,0,30,1,2,3,0],["2026-04-10",305,13911927,8,0,30,1,2,3,0],["2026-04-10",332,13063603,8,0,30,1,2,3,0],["2026-04-10",313,12822832,8,0,30,1,2,3,0],["2026-04-10",20,12660248,1,0,1,1,2,0,0],["2026-04-10",347,12333248,8,0,30,1,2,3,0],["2026-04-10",375,11940185,8,0,30,1,2,3,0],["2026-04-10",363,11600464,8,0,30,1,2,3,0],["2026-04-10",388,11377430,8,0,30,1,2,3,0],["2026-04-10",406,11337064,8,0,30,1,2,3,0],["2026-04-10",10,11071875,4,0,9,1,1,0,0],["2026-04-10",328,11019573,8,0,30,1,2,3,0],["2026-04-10",433,10707432,8,0,30,1,2,3,0],["2026-04-10",390,10699340,8,0,30,1,2,3,0],["2026-04-10",32,10402200,8,0,17,1,2,3,0],["2026-04-10",432,10299840,8,0,30,1,2,3,0],["2026-04-10",428,10260670,8,0,30,1,2,3,0],["2026-04-10",403,9999894,8,0,30,1,2,3,0],["2026-04-10",391,9878126,8,0,30,1,2,3,0],["2026-04-10",421,9653371,8,0,30,1,2,3,0],["2026-04-10",438,9526518,8,0,30,1,2,3,0],["2026-04-10",365,9336034,8,0,30,1,2,3,0],["2026-04-10",458,9303867,8,0,30,1,2,3,0],["2026-04-10",437,9166142,8,0,30,1,2,3,0],["2026-04-10",442,9134424,8,0,30,1,2,3,0],["2026-04-10",466,9074254,8,0,30,1,2,3,0],["2026-04-10",469,8897670,8,0,30,1,2,3,0],["2026-04-10",443,8846802,8,0,30,1,2,3,0],["2026-04-10",531,8747528,8,0,30,1,2,3,0],["2026-04-10",755,8727300,14,0,8,1,0,0,0],["2026-04-10",3687,8608734,8,0,30,1,2,3,0],["2026-04-10",447,8547126,8,0,30,1,2,3,0],["2026-04-10",521,8521669,8,0,30,1,2,3,0],["2026-04-10",472,8492074,8,0,30,1,2,3,0],["2026-04-10",483,8340988,8,0,30,1,2,3,0],["2026-04-10",539,8339235,8,0,30,1,2,3,0],["2026-04-10",470,8256486,8,0,30,1,2,3,0],["2026-04-10",487,8193346,8,0,30,1,2,3,0],["2026-04-10",687,8145485,8,0,30,1,2,3,0],["2026-04-10",523,8105652,8,0,30,1,2,3,0],["2026-04-10",533,8091371,8,0,30,1,2,3,0],["2026-04-10",557,8044944,8,0,30,1,2,3,0],["2026-04-10",514,7873126,8,0,30,1,2,3,0],["2026-04-10",568,7812600,8,0,30,1,2,3,0],["2026-04-10",10,7734387,1,0,92,1,1,0,0],["2026-04-10",566,7596600,8,0,30,1,2,3,0],["2026-04-10",519,7557576,8,0,30,1,2,3,0],["2026-04-10",3376,7500000,3,0,0,1,2,2,0],["2026-04-10",484,7351723,8,0,30,1,2,3,0],["2026-04-10",563,7338413,8,0,30,1,2,3,0],["2026-04-10",450,7289342,8,0,30,1,2,3,0],["2026-04-10",620,7222348,8,0,30,1,2,3,0],["2026-04-10",529,7185844,8,0,30,1,2,3,0],["2026-04-10",630,7172094,8,0,30,1,2,3,0],["2026-04-10",638,7156445,8,0,30,1,2,3,0],["2026-04-10",593,7154920,8,0,30,1,2,3,0],["2026-04-10",320,7131419,8,0,30,1,2,3,0],["2026-04-10",619,7125900,8,0,30,1,2,3,0],["2026-04-10",481,7119550,8,0,30,1,2,3,0],["2026-04-10",609,7100796,8,0,30,1,2,3,0],["2026-04-10",586,7020618,8,0,30,1,2,3,0],["2026-04-10",567,6840969,8,0,30,1,2,3,0],["2026-04-10",618,6805341,8,0,30,1,2,3,0],["2026-04-10",651,6803790,8,0,30,1,2,3,0],["2026-04-10",608,6775298,8,0,30,1,2,3,0],["2026-04-10",492,6760694,8,0,30,1,2,3,0],["2026-04-10",656,6653812,8,0,30,1,2,3,0],["2026-04-10",621,6615827,8,0,30,1,2,3,0],["2026-04-10",644,6581401,8,0,30,1,2,3,0],["2026-04-10",581,6502867,8,0,30,1,2,3,0],["2026-04-10",607,6500746,8,0,30,1,2,3,0],["2026-04-10",706,6492188,8,0,30,1,2,3,0],["2026-04-10",687,6470132,8,0,30,1,2,3,0],["2026-04-10",657,6411714,8,0,30,1,2,3,0],["2026-04-10",661,6390672,8,0,30,1,2,3,0],["2026-04-10",705,6388228,8,0,30,1,2,3,0],["2026-04-10",603,6302693,8,0,30,1,2,3,0],["2026-04-10",639,6293424,8,0,30,1,2,3,0],["2026-04-10",662,6279372,8,0,30,1,2,3,0],["2026-04-10",702,6267925,8,0,30,1,2,3,0],["2026-04-10",692,6253601,8,0,30,1,2,3,0],["2026-04-10",628,6246651,8,0,30,1,2,3,0],["2026-04-10",696,6223134,8,0,30,1,2,3,0],["2026-04-10",695,6221468,8,0,30,1,2,3,0],["2026-04-10",626,6156010,8,0,30,1,2,3,0],["2026-04-10",665,6081521,8,0,30,1,2,3,0],["2026-04-10",545,6052198,8,0,30,1,2,3,0],["2026-04-10",616,6046644,8,0,30,1,2,3,0],["2026-04-10",721,6042505,8,0,30,1,2,3,0],["2026-04-10",667,6041572,8,0,30,1,2,3,0],["2026-04-10",764,6037254,8,0,30,1,2,3,0],["2026-04-10",725,5934834,8,0,30,1,2,3,0],["2026-04-10",699,5932046,8,0,30,1,2,3,0],["2026-04-10",646,5904946,8,0,30,1,2,3,0],["2026-04-10",631,5902686,8,0,30,1,2,3,0],["2026-04-10",599,5882564,8,0,30,1,2,3,0],["2026-04-10",643,5868038,8,0,30,1,2,3,0],["2026-04-10",728,5841722,8,0,30,1,2,3,0],["2026-04-10",597,5838556,8,0,30,1,2,3,0],["2026-04-10",671,5766642,8,0,30,1,2,3,0],["2026-04-10",613,5729445,8,0,30,1,2,3,0],["2026-04-10",734,5722246,8,0,30,1,2,3,0],["2026-04-10",771,5717604,8,0,30,1,2,3,0],["2026-04-10",766,5651266,8,0,30,1,2,3,0],["2026-04-10",733,5616994,8,0,30,1,2,3,0],["2026-04-10",742,5614003,8,0,30,1,2,3,0],["2026-04-10",719,5604449,8,0,30,1,2,3,0],["2026-04-10",690,5592523,8,0,30,1,2,3,0],["2026-04-10",683,5566888,8,0,30,1,2,3,0],["2026-04-10",720,5566139,8,0,30,1,2,3,0],["2026-04-10",681,5563188,8,0,30,1,2,3,0],["2026-04-10",689,5550126,8,0,30,1,2,3,0],["2026-04-10",722,5496774,8,0,30,1,2,3,0],["2026-04-10",754,5462766,8,0,30,1,2,3,0],["2026-04-10",669,5416683,8,0,30,1,2,3,0],["2026-04-10",769,5351686,8,0,30,1,2,3,0],["2026-04-10",772,5342893,8,0,30,1,2,3,0],["2026-04-10",716,5341718,8,0,30,1,2,3,0],["2026-04-10",715,5335822,8,0,30,1,2,3,0],["2026-04-10",758,5292707,8,0,30,1,2,3,0],["2026-04-10",818,5279806,8,0,30,1,2,3,0],["2026-04-10",741,5218530,8,0,30,1,2,3,0],["2026-04-10",25,5201100,8,0,17,1,2,3,0],["2026-04-10",774,5186784,8,0,30,1,2,3,0],["2026-04-10",10,5167790,4,0,8,1,1,0,0],["2026-04-10",743,5119860,8,0,30,1,2,3,0],["2026-04-10",789,5091272,8,0,30,1,2,3,0],["2026-04-10",756,5079722,8,0,30,1,2,3,0],["2026-04-10",761,5077705,8,0,30,1,2,3,0],["2026-04-10",816,5067400,8,0,30,1,2,3,0],["2026-04-10",805,5041750,8,0,30,1,2,3,0],["2026-04-10",790,5039288,8,0,30,1,2,3,0],["2026-04-10",666,5006758,8,0,30,1,2,3,0],["2026-04-10",763,4989012,8,0,30,1,2,3,0],["2026-04-10",737,4937499,8,0,30,1,2,3,0],["2026-04-10",700,4906330,8,0,30,1,2,3,0],["2026-04-10",762,4879511,8,0,30,1,2,3,0],["2026-04-10",823,4866788,8,0,30,1,2,3,0],["2026-04-10",825,4863962,8,0,30,1,2,3,0],["2026-04-10",799,4858188,8,0,30,1,2,3,0],["2026-04-10",866,4846180,8,0,30,1,2,3,0],["2026-04-10",431,4820389,9,0,8,1,2,6,0],["2026-04-10",839,4808761,8,0,30,1,2,3,0],["2026-04-10",785,4793174,8,0,30,1,2,3,0],["2026-04-10",750,4789062,8,0,30,1,2,3,0],["2026-04-10",718,4774573,8,0,30,1,2,3,0],["2026-04-10",817,4759320,8,0,30,1,2,3,0],["2026-04-10",819,4750773,8,0,30,1,2,3,0],["2026-04-10",853,4738082,8,0,30,1,2,3,0],["2026-04-10",809,4712424,8,0,30,1,2,3,0],["2026-04-10",687,4618454,8,0,30,1,2,3,0],["2026-04-10",820,4605674,8,0,30,1,2,3,0],["2026-04-10",854,4551258,8,0,30,1,2,3,0],["2026-04-10",10,4531050,4,0,8,1,1,0,0],["2026-04-10",849,4527028,8,0,30,1,2,3,0],["2026-04-10",793,4514592,8,0,30,1,2,3,0],["2026-04-10",3698,4497059,8,0,30,1,2,3,0],["2026-04-10",861,4490852,8,0,30,1,2,3,0],["2026-04-10",602,4465716,8,0,30,1,2,3,0],["2026-04-10",844,4423302,8,0,30,1,2,3,0],["2026-04-10",831,4414393,8,0,30,1,2,3,0],["2026-04-10",852,4396276,8,0,30,1,2,3,0],["2026-04-10",687,4387342,8,0,30,1,2,3,0],["2026-04-10",845,4341290,8,0,30,1,2,3,0],["2026-04-10",871,4336003,8,0,30,1,2,3,0],["2026-04-10",851,4333972,8,0,30,1,2,3,0],["2026-04-10",838,4312196,8,0,30,1,2,3,0],["2026-04-10",877,4273230,8,0,30,1,2,3,0],["2026-04-10",843,4244678,8,0,30,1,2,3,0],["2026-04-10",895,4230032,8,0,30,1,2,3,0],["2026-04-10",807,4227732,8,0,30,1,2,3,0],["2026-04-10",775,4210622,8,0,30,1,2,3,0],["2026-04-10",887,4204448,8,0,30,1,2,3,0],["2026-04-10",862,4194684,8,0,30,1,2,3,0],["2026-04-10",687,4168754,8,0,30,1,2,3,0],["2026-04-10",883,4147868,8,0,30,1,2,3,0],["2026-04-10",914,4091945,8,0,30,1,2,3,0],["2026-04-10",979,4041725,8,0,30,1,2,3,0],["2026-04-10",926,4025064,8,0,30,1,2,3,0],["2026-04-10",917,4013877,8,0,30,1,2,3,0],["2026-04-10",927,3988998,8,0,30,1,2,3,0],["2026-04-10",841,3985520,8,0,30,1,2,3,0],["2026-04-10",925,3980730,8,0,30,1,2,3,0],["2026-04-10",903,3969848,8,0,30,1,2,3,0],["2026-04-10",784,3959007,8,0,30,1,2,3,0],["2026-04-10",867,3948754,8,0,30,1,2,3,0],["2026-04-10",846,3939402,8,0,30,1,2,3,0],["2026-04-10",876,3908336,8,0,30,1,2,3,0],["2026-04-10",806,3886311,8,0,30,1,2,3,0],["2026-04-10",879,3878699,8,0,30,1,2,3,0],["2026-04-10",575,3862600,30,0,19,1,2,5,0],["2026-04-10",962,3851186,8,0,30,1,2,3,0],["2026-04-10",943,3823577,8,0,30,1,2,3,0],["2026-04-10",983,3804564,8,0,30,1,2,3,0],["2026-04-10",960,3739594,8,0,30,1,2,3,0],["2026-04-10",946,3737938,8,0,30,1,2,3,0],["2026-04-10",899,3735355,8,0,30,1,4,3,0],["2026-04-10",928,3704408,8,0,30,1,2,3,0],["2026-04-10",924,3683750,8,0,30,1,2,3,0],["2026-04-10",848,3666178,8,0,30,1,2,3,0],["2026-04-10",688,3644341,8,0,30,1,2,3,0],["2026-04-10",944,3638310,8,0,30,1,2,3,0],["2026-04-10",969,3632294,8,0,30,1,2,3,0],["2026-04-10",959,3600264,8,0,30,1,2,3,0],["2026-04-10",933,3571059,8,0,30,1,2,3,0],["2026-04-10",1019,3564800,8,0,30,1,2,3,0],["2026-04-10",1011,3506657,8,0,30,1,2,3,0],["2026-04-10",1258,3500000,6,0,30,1,0,3,0],["2026-04-10",955,3491828,8,0,30,1,2,3,0],["2026-04-10",982,3485704,8,0,30,1,2,3,0],["2026-04-10",972,3472219,8,0,30,1,2,3,0],["2026-04-10",915,3445846,8,0,30,1,2,3,0],["2026-04-10",858,3442385,8,0,30,1,2,3,0],["2026-04-10",660,3379701,8,0,30,1,2,3,0],["2026-04-10",493,3352794,8,0,30,1,2,3,0],["2026-04-10",997,3333704,8,0,30,1,2,3,0],["2026-04-10",990,3321700,8,0,30,1,2,3,0],["2026-04-10",687,3291055,8,0,30,1,2,3,0],["2026-04-10",394,3289584,3,0,45,1,2,2,0],["2026-04-10",833,3259644,8,0,30,1,2,3,0],["2026-04-10",993,3195877,8,0,30,1,2,3,0],["2026-04-10",996,3184222,8,0,30,1,2,3,0],["2026-04-10",687,3119610,8,0,30,1,2,3,0],["2026-04-10",978,3111890,8,0,30,1,2,3,0],["2026-04-10",1069,3108593,8,0,30,1,2,3,0],["2026-04-10",411,3107001,8,0,30,1,2,3,0],["2026-04-10",970,3104966,8,0,30,1,2,3,0],["2026-04-10",980,3082148,8,0,30,1,2,3,0],["2026-04-10",992,3049368,8,0,30,1,2,3,0],["2026-04-10",1003,3023922,8,0,30,1,2,3,0],["2026-04-10",1046,3015490,8,0,30,1,2,3,0],["2026-04-10",1015,2964878,8,0,30,1,2,3,0],["2026-04-10",860,2946370,8,0,30,1,2,3,0],["2026-04-10",1061,2942402,8,0,30,1,2,3,0],["2026-04-10",16,2940000,3,0,8,1,0,2,0],["2026-04-10",975,2929100,8,0,30,1,2,3,0],["2026-04-10",1056,2920773,8,0,30,1,2,3,0],["2026-04-10",1068,2908504,8,0,30,1,2,3,0],["2026-04-10",16,2902217,3,0,6,1,0,2,0],["2026-04-10",779,2877866,8,0,30,1,2,3,0],["2026-04-10",1001,2803350,8,0,30,1,2,3,0],["2026-04-10",1080,2802624,8,0,30,1,2,3,0],["2026-04-10",1009,2777905,8,0,30,1,2,3,0],["2026-04-10",1133,2764468,8,0,30,1,2,3,0],["2026-04-10",8,2737000,4,0,30,1,2,0,0],["2026-04-10",1051,2651954,8,0,30,1,2,3,0],["2026-04-10",687,2635080,8,0,30,1,2,3,0],["2026-04-10",1047,2617292,8,0,30,1,2,3,0],["2026-04-10",1070,2616250,8,0,30,1,2,3,0],["2026-04-10",58,2600500,8,0,17,1,2,3,0],["2026-04-10",1115,2591502,8,0,30,1,2,3,0],["2026-04-10",1109,2570052,8,0,30,1,2,3,0],["2026-04-10",991,2565558,8,0,30,1,2,3,0],["2026-04-10",3730,2554700,3,0,0,1,2,2,0],["2026-04-10",1084,2548777,8,0,30,1,2,3,0],["2026-04-10",1078,2525896,8,0,30,1,2,3,0],["2026-04-10",202,2520000,8,0,13,1,2,3,0],["2026-04-10",687,2514393,8,0,30,1,2,3,0],["2026-04-10",1141,2491905,8,0,30,1,2,3,0],["2026-04-10",1000,2477206,8,0,30,1,2,3,0],["2026-04-10",1122,2474469,8,0,30,1,2,3,0],["2026-04-10",1127,2447888,8,0,30,1,2,3,0],["2026-04-10",575,2442208,30,0,19,1,2,5,0],["2026-04-10",1120,2439678,8,0,30,1,2,3,0],["2026-04-10",3734,2413800,8,0,30,1,2,3,0],["2026-04-10",1128,2382593,8,0,30,1,2,3,0],["2026-04-10",1177,2367242,8,0,30,1,2,3,0],["2026-04-10",1050,2271409,8,0,30,1,2,3,0],["2026-04-10",1143,2268718,8,0,30,1,2,3,0],["2026-04-10",1228,2236350,30,0,6,1,3,0,0],["2026-04-10",3739,2218662,8,0,30,1,2,3,0],["2026-04-10",1094,2178589,8,0,30,1,2,3,0],["2026-04-10",575,2153380,30,0,19,1,2,5,0],["2026-04-10",1097,2103506,8,0,30,1,2,3,0],["2026-04-10",1211,2042720,8,0,30,1,2,3,0],["2026-04-10",1151,2039237,8,0,30,1,2,3,0],["2026-04-10",39,2035264,3,0,61,1,2,2,0],["2026-04-10",1147,2022743,8,0,30,1,2,3,0],["2026-04-10",1217,2021095,8,0,30,1,2,3,0],["2026-04-10",1229,2016804,8,0,30,1,2,3,0],["2026-04-10",1152,1980718,8,0,30,1,2,3,0],["2026-04-10",1220,1974524,8,0,30,1,2,3,0],["2026-04-10",1167,1969700,8,0,30,1,2,3,0],["2026-04-10",697,1947026,8,0,30,1,2,3,0],["2026-04-10",1190,1918808,8,0,30,1,2,3,0],["2026-04-10",687,1917848,8,0,30,1,2,3,0],["2026-04-10",1073,1893040,2,0,24,1,2,1,0],["2026-04-10",1185,1884288,8,0,30,1,2,3,0],["2026-04-10",1054,1878540,8,0,30,1,2,3,0],["2026-04-10",687,1875849,8,0,30,1,2,3,0],["2026-04-10",757,1866053,8,0,30,1,2,3,0],["2026-04-10",1247,1852609,8,0,30,1,2,3,0],["2026-04-10",575,1835460,30,0,23,1,2,5,0],["2026-04-10",687,1825246,8,0,30,1,2,3,0],["2026-04-10",1155,1822277,30,0,11,1,2,4,0],["2026-04-10",687,1802775,8,0,30,1,2,3,0],["2026-04-10",687,1793201,8,0,30,1,2,3,0],["2026-04-10",687,1784055,8,0,30,1,2,3,0],["2026-04-10",1191,1757780,8,0,30,1,2,3,0],["2026-04-10",1188,1744146,8,0,30,1,2,3,0],["2026-04-10",1176,1744124,8,0,30,1,2,3,0],["2026-04-10",1255,1743236,8,0,30,1,2,3,0],["2026-04-10",800,1740074,3,0,0,1,2,2,0],["2026-04-10",16,1734600,3,0,8,1,0,2,0],["2026-04-10",1226,1715042,8,0,30,1,2,3,0],["2026-04-10",3421,1714799,8,0,30,1,2,3,0],["2026-04-10",1261,1672905,8,0,30,1,2,3,0],["2026-04-10",1324,1628839,8,0,30,1,2,3,0],["2026-04-10",39,1597440,3,0,51,1,2,2,0],["2026-04-10",40,1574700,9,0,20,1,1,6,0],["2026-04-10",10,1551476,1,0,1,1,1,0,0],["2026-04-10",10,1551476,1,0,1,1,1,0,0],["2026-04-10",1064,1550568,8,0,30,1,2,3,0],["2026-04-10",1409,1511505,8,0,30,1,2,3,0],["2026-04-10",1291,1507055,8,0,30,1,2,3,0],["2026-04-10",687,1470544,8,0,30,1,2,3,0],["2026-04-10",687,1467203,8,0,30,1,2,3,0],["2026-04-10",1273,1465728,8,0,30,1,2,3,0],["2026-04-10",1334,1458226,8,0,30,1,2,3,0],["2026-04-10",1310,1441412,8,0,30,1,2,3,0],["2026-04-10",687,1437590,8,0,30,1,2,3,0],["2026-04-10",1444,1397237,8,0,30,1,2,3,0],["2026-04-10",687,1385631,8,0,30,1,2,3,0],["2026-04-10",3769,1382483,8,0,30,1,2,3,0],["2026-04-10",10,1375354,4,0,8,1,1,0,0],["2026-04-10",39,1357872,3,0,51,1,2,2,0],["2026-04-10",687,1335388,8,0,30,1,2,3,0],["2026-04-10",39,1308904,3,0,51,1,2,2,0],["2026-04-10",1485,1300110,8,0,30,1,2,3,0],["2026-04-10",153,1285714,2,0,49,1,2,1,0],["2026-04-10",1430,1257802,8,0,30,1,2,3,0],["2026-04-10",687,1256105,8,0,30,1,2,3,0],["2026-04-10",1264,1255322,8,0,30,1,2,3,0],["2026-04-10",1494,1251250,8,0,30,1,2,3,0],["2026-04-10",39,1248000,3,0,51,1,2,2,0],["2026-04-10",1467,1235342,8,0,30,1,2,3,0],["2026-04-10",1504,1218702,8,0,30,1,2,3,0],["2026-04-10",687,1210806,8,0,30,1,2,3,0],["2026-04-10",1479,1188774,8,0,30,1,2,3,0],["2026-04-10",1280,1186000,2,0,24,1,2,1,0],["2026-04-10",3779,1175344,2,0,24,1,2,1,0],["2026-04-10",1528,1157494,8,0,30,1,2,3,0],["2026-04-10",1432,1139046,8,0,30,1,2,3,0],["2026-04-10",39,1128192,3,0,51,1,2,2,0],["2026-04-10",1215,1106325,8,0,30,1,2,3,0],["2026-04-10",687,1100849,8,0,30,1,2,3,0],["2026-04-10",1462,1092488,8,0,30,1,2,3,0],["2026-04-10",687,1051684,8,0,30,1,2,3,0],["2026-04-10",687,1044372,8,0,30,1,2,3,0],["2026-04-10",687,1033160,8,0,30,1,2,3,0],["2026-04-10",1664,1001706,8,0,30,1,2,3,0],["2026-04-10",3241,1000000,8,0,8,1,2,3,0],["2026-04-10",3241,1000000,8,0,8,1,2,3,0],["2026-04-10",687,995670,8,0,30,1,2,3,0],["2026-04-10",687,995338,8,0,30,1,2,3,0],["2026-04-10",1615,977275,8,0,30,1,2,3,0],["2026-04-10",687,975309,8,0,30,1,2,3,0],["2026-04-10",687,943556,8,0,30,1,2,3,0],["2026-04-10",687,939217,8,0,30,1,2,3,0],["2026-04-10",687,921113,8,0,30,1,2,3,0],["2026-04-10",575,917560,30,0,19,1,2,5,0],["2026-04-10",687,899633,8,0,30,1,2,3,0],["2026-04-10",1434,896952,3,0,51,1,2,2,0],["2026-04-10",687,894075,8,0,30,1,2,3,0],["2026-04-10",687,891452,8,0,30,1,2,3,0],["2026-04-10",687,887699,8,0,30,1,2,3,0],["2026-04-10",687,880991,8,0,30,1,2,3,0],["2026-04-10",687,867939,8,0,30,1,2,3,0],["2026-04-10",1155,867082,30,0,11,1,2,4,0],["2026-04-10",687,864825,8,0,30,1,2,3,0],["2026-04-10",1704,864403,8,0,30,1,2,3,0],["2026-04-10",1700,844222,8,0,30,1,2,3,0],["2026-04-10",39,844192,3,0,51,1,2,2,0],["2026-04-10",687,828308,8,0,30,1,2,3,0],["2026-04-10",687,827112,8,0,30,1,2,3,0],["2026-04-10",687,824370,8,0,30,1,2,3,0],["2026-04-10",1671,822842,8,0,30,1,2,3,0],["2026-04-10",687,814534,8,0,30,1,2,3,0],["2026-04-10",687,807885,8,0,30,1,2,3,0],["2026-04-10",1745,805652,8,0,30,1,2,3,0],["2026-04-10",687,799955,8,0,30,1,2,3,0],["2026-04-10",687,793032,8,0,30,1,2,3,0],["2026-04-10",687,789832,8,0,30,1,2,3,0],["2026-04-10",687,788542,8,0,30,1,2,3,0],["2026-04-10",687,788336,8,0,30,1,2,3,0],["2026-04-10",551,787114,8,0,30,1,2,3,0],["2026-04-10",1902,783992,3,0,61,1,2,2,0],["2026-04-10",687,782340,8,0,30,1,2,3,0],["2026-04-10",1627,782314,8,0,30,1,2,3,0],["2026-04-10",687,773370,8,0,30,1,2,3,0],["2026-04-10",1597,761046,8,0,30,1,2,3,0],["2026-04-10",687,758355,8,0,30,1,2,3,0],["2026-04-10",39,755328,3,0,51,1,2,2,0],["2026-04-10",687,753656,8,0,30,1,2,3,0],["2026-04-10",687,750100,8,0,30,1,2,3,0],["2026-04-10",3836,750000,30,0,20,1,2,6,0],["2026-04-10",1434,746336,3,0,51,1,2,2,0],["2026-04-10",1434,746336,3,0,51,1,2,2,0],["2026-04-10",687,745502,8,0,30,1,2,3,0],["2026-04-10",687,744595,8,0,30,1,2,3,0],["2026-04-10",687,732852,8,0,30,1,2,3,0],["2026-04-10",1814,731952,8,0,30,1,2,3,0],["2026-04-10",687,729105,8,0,30,1,2,3,0],["2026-04-10",687,728715,8,0,30,1,2,3,0],["2026-04-10",1306,721771,2,0,49,1,2,1,0],["2026-04-10",39,721768,3,0,51,1,2,2,0],["2026-04-10",687,716144,8,0,30,1,2,3,0],["2026-04-10",1646,715847,8,0,30,1,2,3,0],["2026-04-10",1155,708373,30,0,11,1,2,4,0],["2026-04-10",687,701366,8,0,30,1,2,3,0],["2026-04-10",687,698122,8,0,30,1,2,3,0],["2026-04-10",687,695760,8,0,30,1,2,3,0],["2026-04-10",687,687024,8,0,30,1,2,3,0],["2026-04-10",39,683904,3,0,51,1,2,2,0],["2026-04-10",687,681736,8,0,30,1,2,3,0],["2026-04-10",687,677138,8,0,30,1,2,3,0],["2026-04-10",39,676000,3,0,51,1,2,2,0],["2026-04-10",687,669438,8,0,30,1,2,3,0],["2026-04-10",1550,666510,8,0,30,1,2,3,0],["2026-04-10",687,665954,8,0,30,1,2,3,0],["2026-04-10",687,665919,8,0,30,1,2,3,0],["2026-04-10",39,658824,3,0,51,1,2,2,0],["2026-04-10",687,657719,8,0,30,1,2,3,0],["2026-04-10",2242,657200,8,0,30,1,2,3,0],["2026-04-10",687,657137,8,0,30,1,2,3,0],["2026-04-10",687,653738,8,0,30,1,2,3,0],["2026-04-10",39,648960,3,0,51,1,2,2,0],["2026-04-10",687,647826,8,0,30,1,2,3,0],["2026-04-10",687,646685,8,0,30,1,2,3,0],["2026-04-10",687,638820,8,0,30,1,2,3,0],["2026-04-10",39,633848,3,0,51,1,2,2,0],["2026-04-10",687,631950,8,0,30,1,2,3,0],["2026-04-10",1608,630667,3,0,0,1,2,2,0],["2026-04-10",687,626876,8,0,30,1,2,3,0],["2026-04-10",3856,626850,12,0,8,1,2,6,0],["2026-04-10",39,622856,3,0,51,1,2,2,0],["2026-04-10",687,622635,8,0,30,1,2,3,0],["2026-04-10",687,615836,8,0,30,1,2,3,0],["2026-04-10",687,611881,8,0,30,1,2,3,0],["2026-04-10",1641,611760,2,0,24,1,2,1,0],["2026-04-10",687,611296,8,0,30,1,2,3,0],["2026-04-10",687,609180,8,0,30,1,2,3,0],["2026-04-10",39,609024,3,0,51,1,2,2,0],["2026-04-10",687,608790,8,0,30,1,2,3,0],["2026-04-10",687,603662,8,0,30,1,2,3,0],["2026-04-10",39,599040,3,0,51,1,2,2,0],["2026-04-10",2312,596595,9,0,65,1,2,6,0],["2026-04-10",687,589290,8,0,30,1,2,3,0],["2026-04-10",687,584415,8,0,30,1,2,3,0],["2026-04-10",687,583368,8,0,30,1,2,3,0],["2026-04-10",3870,578668,30,0,6,1,3,0,0],["2026-04-10",687,577499,8,0,30,1,2,3,0],["2026-04-10",687,573300,8,0,30,1,2,3,0],["2026-04-10",2025,568243,8,0,30,1,2,3,0],["2026-04-10",687,566036,8,0,30,1,2,3,0],["2026-04-10",687,564915,8,0,30,1,2,3,0],["2026-04-10",687,560820,8,0,30,1,2,3,0],["2026-04-10",687,556719,8,0,30,1,2,3,0],["2026-04-10",687,555318,8,0,30,1,2,3,0],["2026-04-10",3872,554910,3,0,0,1,2,2,0],["2026-04-10",687,554522,8,0,30,1,2,3,0],["2026-04-10",687,554222,8,0,30,1,2,3,0],["2026-04-10",687,550172,8,0,30,1,2,3,0],["2026-04-10",345,545157,2,0,49,1,2,1,0],["2026-04-10",345,545157,2,0,49,1,2,1,0],["2026-04-10",687,542924,8,0,30,1,2,3,0],["2026-04-10",687,541872,8,0,30,1,2,3,0],["2026-04-10",687,540456,8,0,30,1,2,3,0],["2026-04-10",39,539264,3,0,51,1,2,2,0],["2026-04-10",687,535665,8,0,30,1,2,3,0],["2026-04-10",39,535426,3,0,51,1,2,2,0],["2026-04-10",687,531661,8,0,30,1,2,3,0],["2026-04-10",687,531570,8,0,30,1,2,3,0],["2026-04-10",687,530475,8,0,30,1,2,3,0],["2026-04-10",345,530100,2,0,49,1,2,1,0],["2026-04-10",687,529428,8,0,30,1,2,3,0],["2026-04-10",39,527236,3,0,51,1,2,2,0],["2026-04-10",3055,526500,2,0,0,1,0,1,0],["2026-04-10",687,521820,8,0,30,1,2,3,0],["2026-04-10",687,520298,8,0,30,1,2,3,0],["2026-04-10",687,519718,8,0,30,1,2,3,0],["2026-04-10",687,517680,8,0,30,1,2,3,0],["2026-04-10",687,516503,8,0,30,1,2,3,0],["2026-04-10",1819,516371,2,0,49,1,2,1,0],["2026-04-10",1819,516371,2,0,0,1,2,1,0],["2026-04-10",1819,516371,2,0,24,1,2,1,0],["2026-04-10",1819,516371,2,0,0,1,2,1,0],["2026-04-10",1819,516371,2,0,49,1,2,1,0],["2026-04-10",1819,516371,2,0,24,1,2,1,0],["2026-04-10",687,513640,8,0,30,1,2,3,0],["2026-04-10",39,512456,3,0,51,1,2,2,0],["2026-04-10",687,510812,8,0,30,1,2,3,0],["2026-04-10",687,510754,8,0,30,1,2,3,0],["2026-04-10",629,510000,9,0,20,1,2,6,0],["2026-04-10",1736,508000,2,0,0,1,2,1,0],["2026-04-10",687,504634,8,0,30,1,2,3,0],["2026-04-10",687,503052,8,0,30,1,2,3,0],["2026-04-10",687,502710,8,0,30,1,2,3,0],["2026-04-10",687,501346,8,0,30,1,2,3,0],["2026-04-10",687,500097,8,0,30,1,2,3,0],["2026-04-10",687,497835,8,0,30,1,2,3,0],["2026-04-10",1155,496906,30,0,11,1,2,4,0],["2026-04-10",2175,496227,8,0,30,1,2,3,0],["2026-04-10",3890,495000,2,0,57,1,2,1,0],["2026-04-10",687,494910,8,0,30,1,2,3,0],["2026-04-10",687,493965,8,0,30,1,2,3,0],["2026-04-10",1408,492000,8,0,8,1,2,3,0],["2026-04-10",687,491460,8,0,30,1,2,3,0],["2026-04-10",687,490360,8,0,30,1,2,3,0],["2026-04-10",687,487402,8,0,30,1,2,3,0],["2026-04-10",687,486632,8,0,30,1,2,3,0],["2026-04-10",2070,485000,3,0,57,1,2,2,0],["2026-04-10",687,484107,8,0,30,1,2,3,0],["2026-04-10",687,484065,8,0,30,1,2,3,0],["2026-04-10",687,482248,8,0,30,1,2,3,0],["2026-04-10",687,480598,8,0,30,1,2,3,0],["2026-04-10",687,479876,8,0,30,1,2,3,0],["2026-04-10",687,477555,8,0,30,1,2,3,0],["2026-04-10",687,476850,8,0,30,1,2,3,0],["2026-04-10",687,475290,8,0,30,1,2,3,0],["2026-04-10",345,473857,2,0,49,1,2,1,0],["2026-04-10",687,473460,8,0,30,1,2,3,0],["2026-04-10",687,472739,8,0,30,1,2,3,0],["2026-04-10",687,470214,8,0,30,1,2,3,0],["2026-04-10",687,468975,8,0,30,1,2,3,0],["2026-04-10",39,467928,3,0,51,1,2,2,0],["2026-04-10",687,466879,8,0,30,1,2,3,0],["2026-04-10",687,464620,8,0,30,1,2,3,0],["2026-04-10",39,464256,3,0,51,1,2,2,0],["2026-04-10",687,463408,8,0,30,1,2,3,0],["2026-04-10",687,462716,8,0,30,1,2,3,0],["2026-04-10",687,460752,8,0,30,1,2,3,0],["2026-04-10",687,460298,8,0,30,1,2,3,0],["2026-04-10",687,460226,8,0,30,1,2,3,0],["2026-04-10",39,458936,3,0,51,1,2,2,0],["2026-04-10",687,456255,8,0,30,1,2,3,0],["2026-04-10",687,455081,8,0,30,1,2,3,0],["2026-04-10",687,454350,8,0,30,1,2,3,0],["2026-04-10",575,451416,30,0,19,1,2,5,0],["2026-04-10",687,450986,8,0,30,1,2,3,0],["2026-04-10",687,450596,8,0,30,1,2,3,0],["2026-04-10",687,450548,8,0,30,1,2,3,0],["2026-04-10",687,450206,8,0,30,1,2,3,0],["2026-04-10",687,449866,8,0,30,1,2,3,0],["2026-04-10",687,449475,8,0,30,1,2,3,0],["2026-04-10",687,449391,8,0,30,1,2,3,0],["2026-04-10",687,449085,8,0,30,1,2,3,0],["2026-04-10",687,448780,8,0,30,1,2,3,0],["2026-04-10",1893,448233,3,0,0,1,2,2,0],["2026-04-10",687,447892,8,0,30,1,2,3,0],["2026-04-10",1925,444412,2,0,0,1,2,1,0],["2026-04-10",3908,443667,30,0,74,1,2,0,0],["2026-04-10",687,442738,8,0,30,1,2,3,0],["2026-04-10",39,441812,3,0,51,1,2,2,0],["2026-04-10",2190,439140,8,0,30,1,2,3,0],["2026-04-10",687,438782,8,0,30,1,2,3,0],["2026-04-10",39,438520,3,0,51,1,2,2,0],["2026-04-10",687,436508,8,0,30,1,2,3,0],["2026-04-10",687,433303,8,0,30,1,2,3,0],["2026-04-10",687,432470,8,0,30,1,2,3,0],["2026-04-10",687,431194,8,0,30,1,2,3,0],["2026-04-10",687,431110,8,0,30,1,2,3,0],["2026-04-10",687,424379,8,0,30,1,2,3,0],["2026-04-10",687,423946,8,0,30,1,2,3,0],["2026-04-10",39,423828,3,0,51,1,2,2,0],["2026-04-10",687,421736,8,0,30,1,2,3,0],["2026-04-10",687,421736,8,0,30,1,2,3,0],["2026-04-10",687,420225,8,0,30,1,2,3,0],["2026-04-10",687,419972,8,0,30,1,2,3,0],["2026-04-10",687,417788,8,0,30,1,2,3,0],["2026-04-10",345,417200,2,0,49,1,2,1,0],["2026-04-10",687,416936,8,0,30,1,2,3,0],["2026-04-10",687,416322,8,0,30,1,2,3,0],["2026-04-10",687,416130,8,0,30,1,2,3,0],["2026-04-10",687,415496,8,0,30,1,2,3,0],["2026-04-10",687,415350,8,0,30,1,2,3,0],["2026-04-10",39,409480,3,0,51,1,2,2,0],["2026-04-10",687,409315,8,0,30,1,2,3,0],["2026-04-10",39,404552,3,0,51,1,2,2,0],["2026-04-10",201,402300,8,0,12,1,2,3,0],["2026-04-10",687,401604,8,0,30,1,2,3,0],["2026-04-10",687,401066,8,0,30,1,2,3,0],["2026-04-10",39,400488,3,0,51,1,2,2,0],["2026-04-10",687,398346,8,0,30,1,2,3,0],["2026-04-10",687,397676,8,0,30,1,2,3,0],["2026-04-10",687,397457,8,0,30,1,2,3,0],["2026-04-10",687,396972,8,0,30,1,2,3,0],["2026-04-10",687,396539,8,0,30,1,2,3,0],["2026-04-10",687,391788,8,0,30,1,2,3,0],["2026-04-10",2233,391755,8,0,30,1,2,3,0],["2026-04-10",687,391755,8,0,30,1,2,3,0],["2026-04-10",687,390207,8,0,30,1,2,3,0],["2026-04-10",345,389714,2,0,49,1,2,1,0],["2026-04-10",3917,388466,6,0,8,1,2,3,0],["2026-04-10",2237,388282,8,0,30,1,2,3,0],["2026-04-10",687,386318,8,0,30,1,2,3,0],["2026-04-10",687,386100,8,0,30,1,2,3,0],["2026-04-10",687,384784,8,0,30,1,2,3,0],["2026-04-10",687,383539,8,0,30,1,2,3,0],["2026-04-10",687,383279,8,0,30,1,2,3,0],["2026-04-10",687,381809,8,0,30,1,2,3,0],["2026-04-10",687,381745,8,0,30,1,2,3,0],["2026-04-10",2017,380900,8,0,8,1,2,3,0],["2026-04-10",39,378008,3,0,51,1,2,2,0],["2026-04-10",687,377466,8,0,30,1,2,3,0],["2026-04-10",687,376692,8,0,30,1,2,3,0],["2026-04-10",39,373512,3,0,51,1,2,2,0],["2026-04-10",687,372950,8,0,30,1,2,3,0],["2026-04-10",39,369876,3,0,51,1,2,2,0],["2026-04-10",687,369216,8,0,30,1,2,3,0],["2026-04-10",2459,368502,8,0,30,1,2,3,0],["2026-04-10",687,368112,8,0,30,1,2,3,0],["2026-04-10",687,367722,8,0,30,1,2,3,0],["2026-04-10",687,366600,8,0,30,1,2,3,0],["2026-04-10",687,366600,8,0,30,1,2,3,0],["2026-04-10",3390,364500,30,0,27,1,2,7,0],["2026-04-10",687,363952,8,0,30,1,2,3,0],["2026-04-10",687,363870,8,0,30,1,2,3,0],["2026-04-10",687,362596,8,0,30,1,2,3,0],["2026-04-10",687,362505,8,0,30,1,2,3,0],["2026-04-10",687,362505,8,0,30,1,2,3,0],["2026-04-10",687,362505,8,0,30,1,2,3,0],["2026-04-10",687,362505,8,0,30,1,2,3,0],["2026-04-10",96,361810,2,0,8,1,2,1,0],["2026-04-10",687,361140,8,0,30,1,2,3,0],["2026-04-10",687,360166,8,0,30,1,2,3,0],["2026-04-10",687,358716,8,0,30,1,2,3,0],["2026-04-10",687,357630,8,0,30,1,2,3,0],["2026-04-10",687,355940,8,0,30,1,2,3,0],["2026-04-10",687,355833,8,0,30,1,2,3,0],["2026-04-10",687,350950,8,0,30,1,2,3,0],["2026-04-10",687,350659,8,0,30,1,2,3,0],["2026-04-10",687,350110,8,0,30,1,2,3,0],["2026-04-10",2560,350000,9,0,20,1,2,6,0],["2026-04-10",687,349814,8,0,30,1,2,3,0],["2026-04-10",687,349584,8,0,30,1,2,3,0],["2026-04-10",687,348728,8,0,30,1,2,3,0],["2026-04-10",687,348584,8,0,30,1,2,3,0],["2026-04-10",3936,347500,4,0,6,1,3,0,0],["2026-04-10",687,347204,8,0,30,1,2,3,0],["2026-04-10",266,346900,8,0,12,1,2,3,0],["2026-04-10",687,345963,8,0,30,1,2,3,0],["2026-04-10",687,345832,8,0,30,1,2,3,0],["2026-04-10",687,345189,8,0,30,1,2,3,0],["2026-04-10",687,344711,8,0,30,1,2,3,0],["2026-04-10",687,343948,8,0,30,1,2,3,0],["2026-04-10",687,343265,8,0,30,1,2,3,0],["2026-04-10",687,343138,8,0,30,1,2,3,0],["2026-04-10",687,342529,8,0,30,1,2,3,0],["2026-04-10",2091,342360,30,0,23,1,2,5,0],["2026-04-10",687,342225,8,0,30,1,2,3,0],["2026-04-10",687,340054,8,0,30,1,2,3,0],["2026-04-10",687,339966,8,0,30,1,2,3,0],["2026-04-10",687,339716,8,0,30,1,2,3,0],["2026-04-10",687,339670,8,0,30,1,2,3,0],["2026-04-10",687,338277,8,0,30,1,2,3,0],["2026-04-10",687,336814,8,0,30,1,2,3,0],["2026-04-10",687,336804,8,0,30,1,2,3,0],["2026-04-10",687,335660,8,0,30,1,2,3,0],["2026-04-10",89,335200,8,0,12,1,2,3,0],["2026-04-10",687,334035,8,0,30,1,2,3,0],["2026-04-10",39,333908,3,0,51,1,2,2,0],["2026-04-10",687,333782,8,0,30,1,2,3,0],["2026-04-10",2112,333300,4,0,6,1,3,0,0],["2026-04-10",687,333255,8,0,30,1,2,3,0],["2026-04-10",687,333255,8,0,30,1,2,3,0],["2026-04-10",687,333255,8,0,30,1,2,3,0],["2026-04-10",687,333255,8,0,30,1,2,3,0],["2026-04-10",687,332865,8,0,30,1,2,3,0],["2026-04-10",687,332436,8,0,30,1,2,3,0],["2026-04-10",687,331696,8,0,30,1,2,3,0],["2026-04-10",2320,330265,8,0,30,1,2,3,0],["2026-04-10",687,327873,8,0,30,1,2,3,0],["2026-04-10",687,326586,8,0,30,1,2,3,0],["2026-04-10",687,325864,8,0,30,1,2,3,0],["2026-04-10",39,323712,3,0,51,1,2,2,0],["2026-04-10",687,322606,8,0,30,1,2,3,0],["2026-04-10",687,322440,8,0,30,1,2,3,0],["2026-04-10",687,321458,8,0,30,1,2,3,0],["2026-04-10",687,319592,8,0,30,1,2,3,0],["2026-04-10",687,319319,8,0,30,1,2,3,0],["2026-04-10",687,315774,8,0,30,1,2,3,0],["2026-04-10",687,314190,8,0,30,1,2,3,0],["2026-04-10",687,313522,8,0,30,1,2,3,0],["2026-04-10",2348,313140,8,0,30,1,2,3,0],["2026-04-10",687,313092,8,0,30,1,2,3,0],["2026-04-10",687,313020,8,0,30,1,2,3,0],["2026-04-10",687,312975,8,0,30,1,2,3,0],["2026-04-10",3950,312685,6,0,40,1,2,3,0],["2026-04-10",687,312128,8,0,30,1,2,3,0],["2026-04-10",687,310934,8,0,30,1,2,3,0],["2026-04-10",687,310002,8,0,30,1,2,3,0],["2026-04-10",687,309979,8,0,30,1,2,3,0],["2026-04-10",687,309270,8,0,30,1,2,3,0],["2026-04-10",687,309062,8,0,30,1,2,3,0],["2026-04-10",2168,309006,8,0,30,1,2,3,0],["2026-04-10",687,308880,8,0,30,1,2,3,0],["2026-04-10",687,308880,8,0,30,1,2,3,0],["2026-04-10",687,307174,8,0,30,1,2,3,0],["2026-04-10",687,306488,8,0,30,1,2,3,0],["2026-04-10",687,306248,8,0,30,1,2,3,0],["2026-04-10",687,305500,8,0,30,1,2,3,0],["2026-04-10",687,304938,8,0,30,1,2,3,0],["2026-04-10",2091,304320,30,0,23,1,2,5,0],["2026-04-10",687,301868,8,0,30,1,2,3,0],["2026-04-10",203,301700,8,0,12,1,2,3,0],["2026-04-10",687,300765,8,0,30,1,2,3,0],["2026-04-10",687,300417,8,0,30,1,2,3,0],["2026-04-10",687,296950,8,0,30,1,2,3,0],["2026-04-10",687,296692,8,0,30,1,2,3,0],["2026-04-10",687,296156,8,0,30,1,2,3,0],["2026-04-10",687,295822,8,0,30,1,2,3,0],["2026-04-10",687,294714,8,0,30,1,2,3,0],["2026-04-10",687,293748,8,0,30,1,2,3,0],["2026-04-10",687,291613,8,0,30,1,2,3,0],["2026-04-10",687,291233,8,0,30,1,2,3,0],["2026-04-10",687,291232,8,0,30,1,2,3,0],["2026-04-10",687,289998,8,0,30,1,2,3,0],["2026-04-10",345,289628,2,0,49,1,2,1,0],["2026-04-10",345,289628,2,0,49,1,2,1,0],["2026-04-10",345,289628,2,0,49,1,2,1,0],["2026-04-10",687,289556,8,0,30,1,2,3,0],["2026-04-10",687,288717,8,0,30,1,2,3,0],["2026-04-10",687,287694,8,0,30,1,2,3,0],["2026-04-10",687,285795,8,0,30,1,2,3,0],["2026-04-10",687,285305,8,0,30,1,2,3,0],["2026-04-10",687,285220,8,0,30,1,2,3,0],["2026-04-10",1573,284800,30,0,6,1,3,0,0],["2026-04-10",2205,283060,2,0,22,1,2,1,0],["2026-04-10",687,282880,8,0,30,1,2,3,0],["2026-04-10",687,282022,8,0,30,1,2,3,0],["2026-04-10",687,281515,8,0,30,1,2,3,0],["2026-04-10",687,281164,8,0,30,1,2,3,0],["2026-04-10",687,280820,8,0,30,1,2,3,0],["2026-04-10",687,280410,8,0,30,1,2,3,0],["2026-04-10",687,280410,8,0,30,1,2,3,0],["2026-04-10",687,280410,8,0,30,1,2,3,0],["2026-04-10",687,280156,8,0,30,1,2,3,0],["2026-04-10",687,279630,8,0,30,1,2,3,0],["2026-04-10",687,278525,8,0,30,1,2,3,0],["2026-04-10",687,277582,8,0,30,1,2,3,0],["2026-04-10",687,277036,8,0,30,1,2,3,0],["2026-04-10",687,275814,8,0,30,1,2,3,0],["2026-04-10",687,275812,8,0,30,1,2,3,0],["2026-04-10",687,275535,8,0,30,1,2,3,0],["2026-04-10",2425,275535,8,0,30,1,2,3,0],["2026-04-10",687,272990,8,0,30,1,2,3,0],["2026-04-10",687,269384,8,0,30,1,2,3,0],["2026-04-10",687,269084,8,0,30,1,2,3,0],["2026-04-10",687,268775,8,0,30,1,2,3,0],["2026-04-10",687,268681,8,0,30,1,2,3,0],["2026-04-10",687,267189,8,0,30,1,2,3,0],["2026-04-10",687,266822,8,0,30,1,2,3,0],["2026-04-10",1982,266500,30,0,8,1,2,0,0],["2026-04-10",345,263942,2,0,49,1,2,1,0],["2026-04-10",345,263942,2,0,49,1,2,1,0],["2026-04-10",345,263942,2,0,49,1,2,1,0],["2026-04-10",345,263942,2,0,49,1,2,1,0],["2026-04-10",687,262860,8,0,30,1,2,3,0],["2026-04-10",687,262482,8,0,30,1,2,3,0],["2026-04-10",687,261330,8,0,30,1,2,3,0],["2026-04-10",687,258726,8,0,30,1,2,3,0],["2026-04-10",687,258560,8,0,30,1,2,3,0],["2026-04-10",687,257365,8,0,30,1,2,3,0],["2026-04-10",687,257312,8,0,30,1,2,3,0],["2026-04-10",2014,257040,30,0,96,1,7,0,0],["2026-04-10",687,256766,8,0,30,1,2,3,0],["2026-04-10",687,256373,8,0,30,1,2,3,0],["2026-04-10",687,255255,8,0,30,1,2,3,0],["2026-04-10",2775,254748,8,0,30,1,2,3,0],["2026-04-10",687,253926,8,0,30,1,2,3,0],["2026-04-10",687,253143,8,0,30,1,2,3,0],["2026-04-10",687,252382,8,0,30,1,2,3,0],["2026-04-10",687,251826,8,0,30,1,2,3,0],["2026-04-10",687,251550,8,0,30,1,2,3,0],["2026-04-10",687,251160,8,0,30,1,2,3,0],["2026-04-10",687,251160,8,0,30,1,2,3,0],["2026-04-10",687,251160,8,0,30,1,2,3,0],["2026-04-10",687,251160,8,0,30,1,2,3,0],["2026-04-10",687,250975,8,0,30,1,2,3,0],["2026-04-10",687,250764,8,0,30,1,2,3,0],["2026-04-10",687,249695,8,0,30,1,2,3,0],["2026-04-10",687,249483,8,0,30,1,2,3,0],["2026-04-10",687,249438,8,0,30,1,2,3,0],["2026-04-10",687,247098,8,0,30,1,2,3,0],["2026-04-10",687,246285,8,0,30,1,2,3,0],["2026-04-10",687,246285,8,0,30,1,2,3,0],["2026-04-10",687,245868,8,0,30,1,2,3,0],["2026-04-10",687,245678,8,0,30,1,2,3,0],["2026-04-10",687,245343,8,0,30,1,2,3,0],["2026-04-10",687,242054,8,0,30,1,2,3,0],["2026-04-10",687,242022,8,0,30,1,2,3,0],["2026-04-10",687,241478,8,0,30,1,2,3,0],["2026-04-10",687,240094,8,0,30,1,2,3,0],["2026-04-10",687,239616,8,0,30,1,2,3,0],["2026-04-10",3950,235710,6,0,40,1,2,3,0],["2026-04-10",687,235437,8,0,30,1,2,3,0],["2026-04-10",3973,232526,2,0,0,1,2,1,0],["2026-04-10",687,232004,8,0,30,1,2,3,0],["2026-04-10",687,230432,8,0,30,1,2,3,0],["2026-04-10",687,229386,8,0,30,1,2,3,0],["2026-04-10",687,228927,8,0,30,1,2,3,0],["2026-04-10",687,228296,8,0,30,1,2,3,0],["2026-04-10",687,228222,8,0,30,1,2,3,0],["2026-04-10",687,227409,8,0,30,1,2,3,0],["2026-04-10",687,226785,8,0,30,1,2,3,0],["2026-04-10",687,226785,8,0,30,1,2,3,0],["2026-04-10",1819,224971,2,0,49,1,2,1,0],["2026-04-10",687,223220,8,0,30,1,2,3,0],["2026-04-10",687,222690,8,0,30,1,2,3,0],["2026-04-10",687,221910,8,0,30,1,2,3,0],["2026-04-10",345,221428,2,0,49,1,2,1,0],["2026-04-10",687,221026,8,0,30,1,2,3,0],["2026-04-10",687,219850,8,0,30,1,2,3,0],["2026-04-10",687,218920,8,0,30,1,2,3,0],["2026-04-10",687,218211,8,0,30,1,2,3,0],["2026-04-10",1892,217420,2,0,49,1,2,1,0],["2026-04-10",687,217314,8,0,30,1,2,3,0],["2026-04-10",687,216792,8,0,30,1,2,3,0],["2026-04-10",2575,216038,8,0,30,1,2,3,0],["2026-04-10",687,214728,8,0,30,1,2,3,0],["2026-04-10",687,212290,8,0,30,1,2,3,0],["2026-04-10",687,211481,8,0,30,1,2,3,0],["2026-04-10",1556,211400,30,0,87,1,2,5,0],["2026-04-10",687,210389,8,0,30,1,2,3,0],["2026-04-10",2330,208572,3,0,8,1,2,2,0],["2026-04-10",687,207122,8,0,30,1,2,3,0],["2026-04-10",687,207045,8,0,30,1,2,3,0],["2026-04-10",687,204984,8,0,30,1,2,3,0],["2026-04-10",587,204000,2,0,43,1,0,1,0],["2026-04-10",687,203502,8,0,30,1,2,3,0],["2026-04-10",345,202828,2,0,49,1,2,1,0],["2026-04-10",345,202828,2,0,49,1,2,1,0],["2026-04-10",345,202828,2,0,49,1,2,1,0],["2026-04-10",687,201148,8,0,30,1,2,3,0],["2026-04-10",1736,200000,2,0,7,1,2,1,0],["2026-04-10",687,197925,8,0,30,1,2,3,0],["2026-04-10",687,197535,8,0,30,1,2,3,0],["2026-04-10",687,197535,8,0,30,1,2,3,0],["2026-04-10",687,197535,8,0,30,1,2,3,0],["2026-04-10",687,197535,8,0,30,1,2,3,0],["2026-04-10",1510,196224,30,0,27,1,2,7,0],["2026-04-10",687,194869,8,0,30,1,2,3,0],["2026-04-10",687,194692,8,0,30,1,2,3,0],["2026-04-10",687,193440,8,0,30,1,2,3,0],["2026-04-10",687,193440,8,0,30,1,2,3,0],["2026-04-10",687,193440,8,0,30,1,2,3,0],["2026-04-10",687,193440,8,0,30,1,2,3,0],["2026-04-10",687,193440,8,0,30,1,2,3,0],["2026-04-10",417,192290,8,0,0,1,2,3,0],["2026-04-10",10,190417,4,0,8,1,1,0,0],["2026-04-10",345,188657,2,0,49,1,2,1,0],["2026-04-10",345,188657,2,0,49,1,2,1,0],["2026-04-10",687,188333,8,0,30,1,2,3,0],["2026-04-10",687,186859,8,0,30,1,2,3,0],["2026-04-10",687,186853,8,0,30,1,2,3,0],["2026-04-10",687,185991,8,0,30,1,2,3,0],["2026-04-10",687,185230,8,0,30,1,2,3,0],["2026-04-10",687,182143,8,0,30,1,2,3,0],["2026-04-10",687,180278,8,0,30,1,2,3,0],["2026-04-10",3302,177250,2,0,0,1,0,1,0],["2026-04-10",687,175890,8,0,30,1,2,3,0],["2026-04-10",4014,175000,9,0,8,1,2,6,0],["2026-04-10",687,174672,8,0,30,1,2,3,0],["2026-04-10",687,172838,8,0,30,1,2,3,0],["2026-04-10",2461,170000,3,0,91,1,2,2,0],["2026-04-10",687,169966,8,0,30,1,2,3,0],["2026-04-10",687,169065,8,0,30,1,2,3,0],["2026-04-10",687,169065,8,0,30,1,2,3,0],["2026-04-10",687,169065,8,0,30,1,2,3,0],["2026-04-10",687,167054,8,0,30,1,2,3,0],["2026-04-10",687,166075,8,0,30,1,2,3,0],["2026-04-10",2014,166032,30,0,96,1,7,0,0],["2026-04-10",687,165538,8,0,30,1,2,3,0],["2026-04-10",1155,165368,30,0,11,1,2,4,0],["2026-04-10",2471,165000,9,0,8,1,2,6,0],["2026-04-10",687,164190,8,0,30,1,2,3,0],["2026-04-10",687,164190,8,0,30,1,2,3,0],["2026-04-10",687,164190,8,0,30,1,2,3,0],["2026-04-10",687,164190,8,0,30,1,2,3,0],["2026-04-10",687,164060,8,0,30,1,2,3,0],["2026-04-10",687,163546,8,0,30,1,2,3,0],["2026-04-10",4019,162500,2,0,24,1,2,1,0],["2026-04-10",744,162000,6,0,0,1,2,3,0],["2026-04-10",3780,161000,1,0,55,1,2,0,0],["2026-04-10",687,160684,8,0,30,1,2,3,0],["2026-04-10",687,160612,8,0,30,1,2,3,0],["2026-04-10",687,160346,8,0,30,1,2,3,0],["2026-04-10",687,158392,8,0,30,1,2,3,0],["2026-04-10",687,158340,8,0,30,1,2,3,0],["2026-04-10",687,158054,8,0,30,1,2,3,0],["2026-04-10",687,157644,8,0,30,1,2,3,0],["2026-04-10",687,157521,8,0,30,1,2,3,0],["2026-04-10",687,156663,8,0,30,1,2,3,0],["2026-04-10",687,155282,8,0,30,1,2,3,0],["2026-04-10",687,155136,8,0,30,1,2,3,0],["2026-04-10",4026,153000,2,0,91,1,2,1,0],["2026-04-10",4026,153000,3,0,91,1,2,2,0],["2026-04-10",687,151658,8,0,30,1,2,3,0],["2026-04-10",2014,151470,30,0,96,1,7,0,0],["2026-04-10",687,150650,8,0,30,1,2,3,0],["2026-04-10",687,150508,8,0,30,1,2,3,0],["2026-04-10",687,149825,8,0,30,1,2,3,0],["2026-04-10",687,148116,8,0,30,1,2,3,0],["2026-04-10",687,147128,8,0,30,1,2,3,0],["2026-04-10",4032,146940,30,0,40,1,2,0,0],["2026-04-10",10,145595,4,0,8,1,1,0,0],["2026-04-10",687,145587,8,0,30,1,2,3,0],["2026-04-10",4034,143700,30,0,53,1,2,0,0],["2026-04-10",2774,142000,4,0,40,1,2,0,0],["2026-04-10",687,140067,8,0,30,1,2,3,0],["2026-04-10",687,139815,8,0,30,1,2,3,0],["2026-04-10",687,139815,8,0,30,1,2,3,0],["2026-04-10",687,139815,8,0,30,1,2,3,0],["2026-04-10",2688,138216,8,0,30,1,2,3,0],["2026-04-10",2014,137982,30,0,96,1,7,0,0],["2026-04-10",687,137556,8,0,30,1,2,3,0],["2026-04-10",687,136958,8,0,30,1,2,3,0],["2026-04-10",687,136714,8,0,30,1,2,3,0],["2026-04-10",687,136071,8,0,30,1,2,3,0],["2026-04-10",2691,135800,3,0,76,1,2,2,0],["2026-04-10",687,134433,8,0,30,1,2,3,0],["2026-04-10",2014,134190,30,0,96,1,7,0,0],["2026-04-10",2227,133400,12,0,8,1,2,6,0],["2026-04-10",687,131950,8,0,30,1,2,3,0],["2026-04-10",2660,131869,8,0,30,1,2,3,0],["2026-04-10",2458,131499,1,0,55,1,2,0,0],["2026-04-10",2014,128839,30,0,96,1,7,0,0],["2026-04-10",687,128599,8,0,30,1,2,3,0],["2026-04-10",687,128271,8,0,30,1,2,3,0],["2026-04-10",687,128271,8,0,30,1,2,3,0],["2026-04-10",687,127548,8,0,30,1,2,3,0],["2026-04-10",687,127244,8,0,30,1,2,3,0],["2026-04-10",687,126314,8,0,30,1,2,3,0],["2026-04-10",1577,125891,30,0,87,1,2,5,0],["2026-04-10",2432,125800,30,0,54,1,2,0,0],["2026-04-10",687,123958,8,0,30,1,2,3,0],["2026-04-10",2263,122957,8,0,30,1,2,3,0],["2026-04-10",1474,122892,3,0,61,1,2,2,0],["2026-04-10",2629,122200,2,0,91,1,2,1,0],["2026-04-10",2629,122200,2,0,91,1,2,1,0],["2026-04-10",1155,120135,30,0,11,1,2,4,0],["2026-04-10",687,117915,8,0,30,1,2,3,0],["2026-04-10",687,116113,8,0,30,1,2,3,0],["2026-04-10",2014,115630,30,0,96,1,7,0,0],["2026-04-10",2014,114400,30,0,96,1,7,0,0],["2026-04-10",4066,114000,2,0,0,1,2,1,0],["2026-04-10",687,113516,8,0,30,1,2,3,0],["2026-04-10",687,111365,8,0,30,1,2,3,0],["2026-04-10",687,111345,8,0,30,1,2,3,0],["2026-04-10",687,111345,8,0,30,1,2,3,0],["2026-04-10",687,110955,8,0,30,1,2,3,0],["2026-04-10",744,109375,8,0,0,1,2,3,0],["2026-04-10",1658,109278,2,0,49,1,2,1,0],["2026-04-10",2367,108000,3,0,8,1,2,2,0],["2026-04-10",2458,108000,1,0,92,1,2,0,0],["2026-04-10",2526,108000,4,0,91,1,2,0,0],["2026-04-10",687,105820,8,0,30,1,2,3,0],["2026-04-10",1736,105000,2,0,24,1,2,1,0],["2026-04-10",51,104100,8,0,12,1,2,3,0],["2026-04-10",39,103840,3,0,61,1,2,2,0],["2026-04-10",687,103636,8,0,30,1,2,3,0],["2026-04-10",2610,102872,9,0,13,1,2,6,0],["2026-04-10",687,101010,8,0,30,1,2,3,0],["2026-04-10",687,100210,8,0,30,1,2,3,0],["2026-04-10",4085,100000,4,0,90,1,2,0,0],["2026-04-10",4019,100000,2,0,0,1,2,1,0],["2026-04-10",2014,97272,30,0,96,1,7,0,0],["2026-04-10",4103,95500,30,0,59,1,2,0,0],["2026-04-10",90,95000,30,0,111,1,0,0,0],["2026-04-10",2648,94970,3,0,8,1,2,2,0],["2026-04-10",2014,94416,30,0,96,1,7,0,0],["2026-04-10",2014,92232,30,0,96,1,7,0,0],["2026-04-10",3945,90072,30,0,26,1,2,0,0],["2026-04-10",4110,90000,3,0,0,1,2,2,0],["2026-04-10",4110,90000,3,0,0,1,2,2,0],["2026-04-10",687,89076,8,0,30,1,2,3,0],["2026-04-10",2770,87700,2,0,24,1,2,1,0],["2026-04-10",2014,86814,30,0,96,1,7,0,0],["2026-04-10",687,85883,8,0,30,1,2,3,0],["2026-04-10",687,82095,8,0,30,1,2,3,0],["2026-04-10",687,82095,8,0,30,1,2,3,0],["2026-04-10",687,82095,8,0,30,1,2,3,0],["2026-04-10",2014,81300,30,0,96,1,7,0,0],["2026-04-10",2014,81120,30,0,96,1,7,0,0],["2026-04-10",2014,80392,30,0,96,1,7,0,0],["2026-04-10",2471,80000,9,0,8,1,2,6,0],["2026-04-10",2014,79380,30,0,96,1,7,0,0],["2026-04-10",3336,79000,9,0,8,1,2,6,0],["2026-04-10",3336,79000,9,0,8,1,2,6,0],["2026-04-10",2014,78751,30,0,96,1,7,0,0],["2026-04-10",2014,77340,30,0,96,1,7,0,0],["2026-04-10",2014,76608,30,0,96,1,7,0,0],["2026-04-10",2450,76375,30,0,100,1,2,0,0],["2026-04-10",687,75302,8,0,30,1,2,3,0],["2026-04-10",2014,72072,30,0,96,1,7,0,0],["2026-04-10",2774,71000,4,0,40,1,2,0,0],["2026-04-10",2450,70625,30,0,100,1,2,0,0],["2026-04-10",627,70095,30,0,50,1,2,0,0],["2026-04-10",687,69908,8,0,30,1,2,3,0],["2026-04-10",1972,69493,30,0,95,1,2,0,0],["2026-04-10",2014,69300,30,0,96,1,7,0,0],["2026-04-10",2450,67500,30,0,100,1,2,0,0],["2026-04-10",2014,65664,30,0,96,1,7,0,0],["2026-04-10",2187,64550,2,0,8,1,2,1,0],["2026-04-10",4181,64400,12,0,8,1,2,6,0],["2026-04-10",1736,64000,2,0,0,1,2,1,0],["2026-04-10",2014,63855,30,0,96,1,7,0,0],["2026-04-10",1838,63360,2,0,26,1,2,1,0],["2026-04-10",4184,63215,6,0,84,1,2,3,0],["2026-04-10",90,62500,13,0,8,1,0,2,0],["2026-04-10",2458,62500,1,0,55,1,2,0,0],["2026-04-10",2014,62422,30,0,96,1,7,0,0],["2026-04-10",2014,61950,30,0,96,1,7,0,0],["2026-04-10",2014,60210,30,0,96,1,7,0,0],["2026-04-10",2014,60016,30,0,96,1,7,0,0],["2026-04-10",4193,60000,1,0,55,1,2,0,0],["2026-04-10",687,57720,8,0,30,1,2,3,0],["2026-04-10",687,57720,8,0,30,1,2,3,0],["2026-04-10",2450,57500,30,0,100,1,2,0,0],["2026-04-10",4201,57400,2,0,0,1,2,1,0],["2026-04-10",2432,56000,6,0,52,1,6,3,0],["2026-04-10",2252,51400,2,0,20,1,2,1,0],["2026-04-10",2014,50816,30,0,96,1,7,0,0],["2026-04-10",4223,50000,1,0,55,1,2,0,0],["2026-04-10",2070,50000,6,0,8,1,2,3,0],["2026-04-10",388,-69200,2,0,81,1,2,1,0],["2026-04-10",388,-69200,2,0,81,1,2,1,0],["2026-04-10",388,-77850,2,0,81,1,2,1,0],["2026-04-10",388,-77850,2,0,81,1,2,1,0],["2026-04-10",394,-519168,3,0,51,1,2,2,0],["2026-04-09",238,116036000,11,0,32,1,2,1,0],["2026-04-09",359,108919691,11,0,32,1,2,1,0],["2026-04-09",10,70273421,1,0,1,1,1,0,0],["2026-04-09",3317,45686600,1,0,5,1,0,0,0],["2026-04-09",10,42043520,1,0,1,1,1,0,0],["2026-04-09",2322,34881127,11,0,32,1,2,1,0],["2026-04-09",10,23250950,1,0,1,1,1,0,0],["2026-04-09",587,21506725,30,0,8,1,0,0,0],["2026-04-09",4,19072800,3,0,10,1,2,2,0],["2026-04-09",3071,13553099,8,0,30,1,2,3,0],["2026-04-09",198,12695425,30,0,8,1,0,0,0],["2026-04-09",1179,11789620,8,0,30,1,2,3,0],["2026-04-09",1668,11380027,8,0,30,1,2,3,0],["2026-04-09",2334,10099739,8,0,30,1,2,3,0],["2026-04-09",1371,9865487,8,0,30,1,2,3,0],["2026-04-09",1352,9612912,8,0,30,1,2,3,0],["2026-04-09",2609,9295663,8,0,30,1,2,3,0],["2026-04-09",1939,8668814,8,0,30,1,2,3,0],["2026-04-09",711,7415500,3,0,0,1,2,2,0],["2026-04-09",10,7008957,1,0,1,1,1,0,0],["2026-04-09",87,5612000,2,0,0,1,2,1,0],["2026-04-09",554,5420111,9,0,47,1,2,6,0],["2026-04-09",23,5000000,8,0,28,1,2,3,0],["2026-04-09",623,4583333,3,0,0,1,2,2,0],["2026-04-09",10,4209637,1,0,4,1,1,0,0],["2026-04-09",687,2964000,8,0,0,1,2,3,0],["2026-04-09",145,2924250,2,0,0,1,0,1,0],["2026-04-09",145,2924250,2,0,0,1,0,1,0],["2026-04-09",10,2885490,1,0,1,1,1,0,0],["2026-04-09",672,2800000,8,0,8,1,2,3,0],["2026-04-09",687,2795000,8,0,0,1,2,3,0],["2026-04-09",973,2375000,4,0,6,1,3,0,0],["2026-04-09",687,2327000,8,0,0,1,2,3,0],["2026-04-09",3140,2191455,8,0,0,1,0,3,0],["2026-04-09",687,2154500,8,0,0,1,2,3,0],["2026-04-09",687,2144350,8,0,0,1,2,3,0],["2026-04-09",587,2143937,30,0,11,1,0,4,0],["2026-04-09",3085,1963600,3,0,0,1,2,2,0],["2026-04-09",687,1958544,8,0,0,1,2,3,0],["2026-04-09",687,1873049,8,0,0,1,2,3,0],["2026-04-09",687,1860650,8,0,0,1,2,3,0],["2026-04-09",1020,1512576,3,0,51,1,2,2,0],["2026-04-09",1020,1510656,3,0,51,1,2,2,0],["2026-04-09",711,1500000,4,0,54,1,2,0,0],["2026-04-09",687,1432200,8,0,0,1,2,3,0],["2026-04-09",687,1413472,8,0,0,1,2,3,0],["2026-04-09",3140,1412662,8,0,0,1,0,3,0],["2026-04-09",475,1380270,3,0,61,1,2,2,0],["2026-04-09",1020,1362816,3,0,51,1,2,2,0],["2026-04-09",687,1355040,8,0,0,1,2,3,0],["2026-04-09",687,1335069,8,0,0,1,2,3,0],["2026-04-09",6,1333334,6,0,30,1,0,3,0],["2026-04-09",687,1287000,8,0,0,1,2,3,0],["2026-04-09",687,1248000,8,0,0,1,2,3,0],["2026-04-09",1020,1155792,3,0,51,1,2,2,0],["2026-04-09",1233,1155792,3,0,51,1,2,2,0],["2026-04-09",1238,1148700,30,0,40,1,2,0,0],["2026-04-09",687,1116000,8,0,0,1,2,3,0],["2026-04-09",687,1059148,8,0,0,1,2,3,0],["2026-04-09",687,1035100,8,0,0,1,2,3,0],["2026-04-09",687,998400,8,0,0,1,2,3,0],["2026-04-09",1020,983424,3,0,51,1,2,2,0],["2026-04-09",687,978600,8,0,0,1,2,3,0],["2026-04-09",1461,948656,3,0,51,1,2,2,0],["2026-04-09",1020,938496,3,0,51,1,2,2,0],["2026-04-09",1138,930672,3,0,51,1,2,2,0],["2026-04-09",145,887750,2,0,0,1,0,1,0],["2026-04-09",145,887750,2,0,0,1,0,1,0],["2026-04-09",1020,873624,3,0,51,1,2,2,0],["2026-04-09",1461,847656,3,0,51,1,2,2,0],["2026-04-09",1461,836256,3,0,51,1,2,2,0],["2026-04-09",687,814496,8,0,0,1,2,3,0],["2026-04-09",485,813384,3,0,70,1,2,2,0],["2026-04-09",890,795000,8,0,8,1,2,3,0],["2026-04-09",1461,791296,3,0,51,1,2,2,0],["2026-04-09",1238,771000,30,0,40,1,2,0,0],["2026-04-09",687,764247,8,0,0,1,2,3,0],["2026-04-09",1233,753240,3,0,51,1,2,2,0],["2026-04-09",3838,741000,8,0,8,1,2,3,0],["2026-04-09",1020,739752,3,0,51,1,2,2,0],["2026-04-09",1020,739752,3,0,51,1,2,2,0],["2026-04-09",1233,739752,3,0,51,1,2,2,0],["2026-04-09",1233,739752,3,0,51,1,2,2,0],["2026-04-09",687,733000,8,0,0,1,2,3,0],["2026-04-09",1020,728512,3,0,51,1,2,2,0],["2026-04-09",1233,721768,3,0,51,1,2,2,0],["2026-04-09",1135,715939,3,0,51,1,2,2,0],["2026-04-09",1020,712776,3,0,51,1,2,2,0],["2026-04-09",1461,703784,3,0,51,1,2,2,0],["2026-04-09",1020,701376,3,0,51,1,2,2,0],["2026-04-09",541,700000,3,0,0,1,0,2,0],["2026-04-09",1020,693588,3,0,51,1,2,2,0],["2026-04-09",1020,687888,3,0,51,1,2,2,0],["2026-04-09",3367,685000,4,0,88,1,3,0,0],["2026-04-09",1020,680100,3,0,51,1,2,2,0],["2026-04-09",3847,673647,3,0,20,1,2,2,0],["2026-04-09",485,660151,3,0,42,1,2,2,0],["2026-04-09",1020,658664,3,0,51,1,2,2,0],["2026-04-09",3828,650375,30,0,78,1,3,0,0],["2026-04-09",3828,650375,30,0,78,1,3,0,0],["2026-04-09",687,643500,8,0,0,1,2,3,0],["2026-04-09",1020,638432,3,0,51,1,2,2,0],["2026-04-09",1020,631848,3,0,51,1,2,2,0],["2026-04-09",1020,631688,3,0,51,1,2,2,0],["2026-04-09",1020,629440,3,0,51,1,2,2,0],["2026-04-09",1020,629440,3,0,51,1,2,2,0],["2026-04-09",1608,627000,3,0,0,1,2,2,0],["2026-04-09",687,624000,8,0,0,1,2,3,0],["2026-04-09",1020,602464,3,0,51,1,2,2,0],["2026-04-09",1233,602272,3,0,61,1,2,2,0],["2026-04-09",3838,585000,8,0,8,1,2,3,0],["2026-04-09",3838,585000,8,0,8,1,2,3,0],["2026-04-09",3838,585000,8,0,8,1,2,3,0],["2026-04-09",1695,584324,3,0,61,1,2,2,0],["2026-04-09",1020,573240,3,0,51,1,2,2,0],["2026-04-09",1020,572196,3,0,51,1,2,2,0],["2026-04-09",1461,565568,3,0,51,1,2,2,0],["2026-04-09",1726,564696,3,0,61,1,2,2,0],["2026-04-09",1705,560448,3,0,61,1,2,2,0],["2026-04-09",1020,548512,3,0,51,1,2,2,0],["2026-04-09",687,546000,8,0,0,1,2,3,0],["2026-04-09",3828,532125,9,0,78,1,3,6,0],["2026-04-09",1461,515648,3,0,51,1,2,2,0],["2026-04-09",1020,512544,3,0,51,1,2,2,0],["2026-04-09",1461,507780,3,0,51,1,2,2,0],["2026-04-09",1020,507004,3,0,51,1,2,2,0],["2026-04-09",1449,503776,3,0,61,1,2,2,0],["2026-04-09",1134,500000,9,0,30,1,2,6,0],["2026-04-09",1134,500000,9,0,30,1,2,6,0],["2026-04-09",865,500000,4,0,6,1,3,0,0],["2026-04-09",1685,498240,3,0,61,1,2,2,0],["2026-04-09",687,497000,8,0,0,1,2,3,0],["2026-04-09",1685,493248,3,0,61,1,2,2,0],["2026-04-09",1020,491268,3,0,51,1,2,2,0],["2026-04-09",711,490000,2,0,52,1,6,1,0],["2026-04-09",711,490000,2,0,52,1,6,1,0],["2026-04-09",1818,482860,3,0,82,1,2,2,0],["2026-04-09",1705,481504,3,0,61,1,2,2,0],["2026-04-09",1685,475632,3,0,61,1,2,2,0],["2026-04-09",1830,472472,3,0,61,1,2,2,0],["2026-04-09",687,468000,8,0,0,1,2,3,0],["2026-04-09",1685,466824,3,0,61,1,2,2,0],["2026-04-09",1685,465024,3,0,61,1,2,2,0],["2026-04-09",1449,465024,3,0,61,1,2,2,0],["2026-04-09",485,458832,3,0,70,1,2,2,0],["2026-04-09",485,458832,3,0,70,1,2,2,0],["2026-04-09",3828,456125,30,0,78,1,3,0,0],["2026-04-09",1830,450240,3,0,61,1,2,2,0],["2026-04-09",1449,448416,3,0,61,1,2,2,0],["2026-04-09",1705,446272,3,0,61,1,2,2,0],["2026-04-09",1461,441464,3,0,51,1,2,2,0],["2026-04-09",1449,440112,3,0,61,1,2,2,0],["2026-04-09",1729,439208,3,0,61,1,3,2,0],["2026-04-09",10,439155,8,0,50,1,1,3,0],["2026-04-09",1887,436128,3,0,61,1,2,2,0],["2026-04-09",1233,436128,3,0,61,1,2,2,0],["2026-04-09",1685,434528,3,0,61,1,2,2,0],["2026-04-09",687,432980,8,0,0,1,2,3,0],["2026-04-09",1461,428586,3,0,61,1,2,2,0],["2026-04-09",1449,426272,3,0,61,1,2,2,0],["2026-04-09",3828,425860,9,0,78,1,3,6,0],["2026-04-09",3828,425328,6,0,78,1,3,3,0],["2026-04-09",1685,422784,3,0,61,1,2,2,0],["2026-04-09",1685,422784,3,0,61,1,2,2,0],["2026-04-09",1705,422784,3,0,61,1,2,2,0],["2026-04-09",1685,420336,3,0,61,1,2,2,0],["2026-04-09",1641,417095,2,0,8,1,2,1,0],["2026-04-09",1685,411040,3,0,61,1,2,2,0],["2026-04-09",1449,404768,3,0,61,1,2,2,0],["2026-04-09",475,403678,3,0,61,1,2,2,0],["2026-04-09",1461,401428,3,0,51,1,2,2,0],["2026-04-09",485,400526,3,0,42,1,2,2,0],["2026-04-09",1685,400320,3,0,61,1,2,2,0],["2026-04-09",3828,400262,3,0,78,1,3,2,0],["2026-04-09",3828,398288,3,0,78,1,3,2,0],["2026-04-09",1695,397922,3,0,61,1,2,2,0],["2026-04-09",1754,393756,3,0,61,1,2,2,0],["2026-04-09",687,390000,8,0,0,1,2,3,0],["2026-04-09",1449,387520,3,0,61,1,2,2,0],["2026-04-09",1449,387520,3,0,61,1,2,2,0],["2026-04-09",1685,385056,3,0,61,1,2,2,0],["2026-04-09",1726,384208,3,0,61,1,2,2,0],["2026-04-09",3828,383720,9,0,78,1,3,6,0],["2026-04-09",3828,383720,9,0,78,1,3,6,0],["2026-04-09",3828,383720,9,0,78,1,3,6,0],["2026-04-09",10,382292,4,0,8,1,1,0,0],["2026-04-09",1685,381680,3,0,61,1,2,2,0],["2026-04-09",1685,381680,3,0,61,1,2,2,0],["2026-04-09",1357,380000,8,0,8,1,2,3,0],["2026-04-09",1461,378248,3,0,61,1,2,2,0],["2026-04-09",1818,377696,3,0,82,1,2,2,0],["2026-04-09",687,376499,8,0,0,1,2,3,0],["2026-04-09",1449,375064,3,0,61,1,2,2,0],["2026-04-09",1685,374340,3,0,61,1,2,2,0],["2026-04-09",1452,374143,2,0,49,1,2,1,0],["2026-04-09",1452,374143,2,0,49,1,2,1,0],["2026-04-09",1452,374143,2,0,49,1,2,1,0],["2026-04-09",1449,373680,3,0,61,1,2,2,0],["2026-04-09",1449,373680,3,0,61,1,2,2,0],["2026-04-09",1818,371952,3,0,82,1,2,2,0],["2026-04-09",1685,369936,3,0,61,1,2,2,0],["2026-04-09",1685,369936,3,0,61,1,2,2,0],["2026-04-09",1685,369936,3,0,61,1,2,2,0],["2026-04-09",1685,369936,3,0,61,1,2,2,0],["2026-04-09",1705,369936,3,0,61,1,2,2,0],["2026-04-09",1705,369936,3,0,61,1,2,2,0],["2026-04-09",1449,369936,3,0,61,1,2,2,0],["2026-04-09",1449,369936,3,0,61,1,2,2,0],["2026-04-09",1705,366912,3,0,61,1,2,2,0],["2026-04-09",1449,365376,3,0,61,1,2,2,0],["2026-04-09",1887,363440,3,0,61,1,2,2,0],["2026-04-09",3828,362080,3,0,78,1,3,2,0],["2026-04-09",1138,361596,3,0,61,1,2,2,0],["2026-04-09",1449,357072,3,0,61,1,2,2,0],["2026-04-09",2411,356456,30,0,59,1,2,0,0],["2026-04-09",1020,356388,3,0,51,1,2,2,0],["2026-04-09",3828,354750,4,0,78,1,3,0,0],["2026-04-09",3828,354750,4,0,78,1,3,0,0],["2026-04-09",3828,354440,6,0,78,1,3,3,0],["2026-04-09",1449,354304,3,0,61,1,2,2,0],["2026-04-09",687,354180,8,0,0,1,2,3,0],["2026-04-09",1830,353056,3,0,61,1,2,2,0],["2026-04-09",738,350000,8,0,26,1,2,3,0],["2026-04-09",1685,348768,3,0,61,1,2,2,0],["2026-04-09",1685,348768,3,0,61,1,2,2,0],["2026-04-09",1449,348768,3,0,61,1,2,2,0],["2026-04-09",1449,348768,3,0,61,1,2,2,0],["2026-04-09",1449,348768,3,0,61,1,2,2,0],["2026-04-09",3828,345348,9,0,78,1,3,6,0],["2026-04-09",485,344124,3,0,70,1,2,2,0],["2026-04-09",1726,343720,3,0,61,1,2,2,0],["2026-04-09",1887,342216,3,0,61,1,2,2,0],["2026-04-09",1705,340576,3,0,61,1,2,2,0],["2026-04-09",1818,338464,3,0,82,1,2,2,0],["2026-04-09",687,338408,8,0,0,1,2,3,0],["2026-04-09",1449,334928,3,0,61,1,2,2,0],["2026-04-09",1685,334704,3,0,61,1,2,2,0],["2026-04-09",3828,333750,9,0,78,1,3,6,0],["2026-04-09",1020,332704,3,0,51,1,2,2,0],["2026-04-09",3140,332099,8,0,0,1,0,3,0],["2026-04-09",1685,328832,3,0,61,1,2,2,0],["2026-04-09",1685,328832,3,0,61,1,2,2,0],["2026-04-09",1685,328832,3,0,61,1,2,2,0],["2026-04-09",1685,328832,3,0,61,1,2,2,0],["2026-04-09",1830,327096,3,0,61,1,2,2,0],["2026-04-09",1830,327096,3,0,61,1,2,2,0],["2026-04-09",1830,327096,3,0,61,1,2,2,0],["2026-04-09",1830,327096,3,0,61,1,2,2,0],["2026-04-09",1830,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1887,327096,3,0,61,1,2,2,0],["2026-04-09",1838,325000,30,0,59,1,2,0,0],["2026-04-09",1830,324500,3,0,61,1,2,2,0],["2026-04-09",485,322642,2,0,83,1,2,1,0],["2026-04-09",485,322642,2,0,83,1,2,1,0],["2026-04-09",485,322642,2,0,83,1,2,1,0],["2026-04-09",10,318600,1,0,1,1,1,0,0],["2026-04-09",1726,317280,3,0,61,1,2,2,0],["2026-04-09",1887,316008,3,0,61,1,2,2,0],["2026-04-09",1138,315924,3,0,51,1,2,2,0],["2026-04-09",2182,315000,30,0,11,1,2,4,0],["2026-04-09",1020,314720,3,0,51,1,2,2,0],["2026-04-09",1887,313920,3,0,61,1,2,2,0],["2026-04-09",687,312000,8,0,0,1,2,3,0],["2026-04-09",1685,310016,3,0,61,1,2,2,0],["2026-04-09",1449,310016,3,0,61,1,2,2,0],["2026-04-09",1705,309748,3,0,61,1,2,2,0],["2026-04-09",485,307769,3,0,42,1,2,2,0],["2026-04-09",3952,306800,30,0,66,1,2,0,0],["2026-04-09",3828,305940,9,0,78,1,3,6,0],["2026-04-09",1887,304192,3,0,61,1,2,2,0],["2026-04-09",3828,301539,9,0,78,1,3,6,0],["2026-04-09",1830,301136,3,0,61,1,2,2,0],["2026-04-09",485,296791,2,0,83,1,2,1,0],["2026-04-09",485,296791,2,0,83,1,2,1,0],["2026-04-09",3828,295625,9,0,78,1,3,6,0],["2026-04-09",3828,295625,9,0,78,1,3,6,0],["2026-04-09",1838,295000,30,0,8,1,2,0,0],["2026-04-09",3828,294456,6,0,78,1,3,3,0],["2026-04-09",1685,293600,3,0,61,1,2,2,0],["2026-04-09",687,292200,8,0,0,1,2,3,0],["2026-04-09",1830,290752,3,0,61,1,2,2,0],["2026-04-09",1830,290752,3,0,61,1,2,2,0],["2026-04-09",1830,290752,3,0,61,1,2,2,0],["2026-04-09",1830,290752,3,0,61,1,2,2,0],["2026-04-09",1233,290752,3,0,61,1,2,2,0],["2026-04-09",1705,287728,3,0,61,1,2,2,0],["2026-04-09",1685,284792,3,0,61,1,2,2,0],["2026-04-09",3828,283560,6,0,78,1,3,3,0],["2026-04-09",3828,283560,6,0,78,1,3,3,0],["2026-04-09",3828,283237,3,0,78,1,3,2,0],["2026-04-09",1818,281988,3,0,82,1,2,2,0],["2026-04-09",3828,280845,9,0,78,1,3,6,0],["2026-04-09",1685,278920,3,0,61,1,2,2,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",3828,278125,9,0,78,1,3,6,0],["2026-04-09",1461,273728,3,0,61,1,2,2,0],["2026-04-09",687,273000,8,0,0,1,2,3,0],["2026-04-09",687,273000,8,0,0,1,2,3,0],["2026-04-09",3828,272650,9,0,78,1,3,6,0],["2026-04-09",3828,272650,9,0,78,1,3,6,0],["2026-04-09",3828,272650,9,0,78,1,3,6,0],["2026-04-09",485,272035,3,0,42,1,2,2,0],["2026-04-09",3828,271875,9,0,78,1,3,6,0],["2026-04-09",1449,271264,3,0,61,1,2,2,0],["2026-04-09",687,270000,8,0,0,1,2,3,0],["2026-04-09",1830,267388,3,0,61,1,2,2,0],["2026-04-09",687,265800,8,0,0,1,2,3,0],["2026-04-09",995,265714,2,0,49,1,2,1,0],["2026-04-09",1449,265036,3,0,61,1,2,2,0],["2026-04-09",687,263406,8,0,0,1,2,3,0],["2026-04-09",1729,262640,3,0,61,1,3,2,0],["2026-04-09",1830,262196,3,0,61,1,2,2,0],["2026-04-09",1818,261384,3,0,82,1,2,2,0],["2026-04-09",1020,260768,3,0,51,1,2,2,0],["2026-04-09",1138,260768,3,0,51,1,2,2,0],["2026-04-09",1138,260768,3,0,51,1,2,2,0],["2026-04-09",687,260000,8,0,0,1,2,3,0],["2026-04-09",1887,259600,3,0,61,1,2,2,0],["2026-04-09",1818,257520,3,0,82,1,2,2,0],["2026-04-09",1887,257004,3,0,61,1,2,2,0],["2026-04-09",1449,256680,3,0,61,1,2,2,0],["2026-04-09",1695,256468,3,0,61,1,2,2,0],["2026-04-09",1830,254408,3,0,61,1,2,2,0],["2026-04-09",1830,254408,3,0,61,1,2,2,0],["2026-04-09",3828,253456,3,0,78,1,3,2,0],["2026-04-09",3828,253456,3,0,78,1,3,2,0],["2026-04-09",1449,253272,3,0,61,1,2,2,0],["2026-04-09",198,250000,6,0,8,1,0,3,0],["2026-04-09",687,250000,8,0,0,1,2,3,0],["2026-04-09",1685,249120,3,0,61,1,2,2,0],["2026-04-09",3828,248415,9,0,78,1,3,6,0],["2026-04-09",1685,248040,3,0,61,1,2,2,0],["2026-04-09",3828,247500,9,0,78,1,3,6,0],["2026-04-09",3828,247445,4,0,78,1,3,0,0],["2026-04-09",1685,246624,3,0,61,1,2,2,0],["2026-04-09",1685,246624,3,0,61,1,2,2,0],["2026-04-09",10,246024,1,0,4,1,1,0,0],["2026-04-09",3828,245390,9,0,78,1,3,6,0],["2026-04-09",3828,245380,9,0,78,1,3,6,0],["2026-04-09",1830,241428,3,0,61,1,2,2,0],["2026-04-09",1754,240130,3,0,61,1,2,2,0],["2026-04-09",687,240000,8,0,0,1,2,3,0],["2026-04-09",2149,239800,8,0,26,1,2,3,0],["2026-04-09",1449,239568,3,0,61,1,2,2,0],["2026-04-09",1830,238832,3,0,61,1,2,2,0],["2026-04-09",1449,238832,3,0,61,1,2,2,0],["2026-04-09",687,237600,8,0,0,1,2,3,0],["2026-04-09",1685,236856,3,0,61,1,2,2,0],["2026-04-09",1461,236236,3,0,61,1,2,2,0],["2026-04-09",3828,235685,4,0,78,1,3,0,0],["2026-04-09",1449,235280,3,0,61,1,2,2,0],["2026-04-09",1685,234880,3,0,61,1,2,2,0],["2026-04-09",1705,234880,3,0,61,1,2,2,0],["2026-04-09",41,234000,8,0,28,1,2,3,0],["2026-04-09",687,234000,8,0,0,1,2,3,0],["2026-04-09",687,234000,8,0,0,1,2,3,0],["2026-04-09",1918,233244,3,0,61,1,2,2,0],["2026-04-09",1685,232512,3,0,61,1,2,2,0],["2026-04-09",1368,232512,3,0,61,1,2,2,0],["2026-04-09",1449,232512,3,0,61,1,2,2,0],["2026-04-09",1449,230740,3,0,61,1,2,2,0],["2026-04-09",1020,228448,3,0,61,1,2,2,0],["2026-04-09",995,228000,2,0,49,1,2,1,0],["2026-04-09",1685,227682,3,0,61,1,2,2,0],["2026-04-09",1449,226976,3,0,61,1,2,2,0],["2026-04-09",1830,226501,3,0,61,1,2,2,0],["2026-04-09",687,226018,8,0,0,1,2,3,0],["2026-04-09",1884,225852,3,0,61,1,2,2,0],["2026-04-09",1805,224466,3,0,97,1,2,2,0],["2026-04-09",1685,223136,3,0,61,1,2,2,0],["2026-04-09",3828,222282,3,0,78,1,3,2,0],["2026-04-09",3977,222000,30,0,20,1,2,6,0],["2026-04-09",1449,221440,3,0,61,1,2,2,0],["2026-04-09",3828,218120,4,0,78,1,3,0,0],["2026-04-09",1830,218064,3,0,61,1,2,2,0],["2026-04-09",1830,218064,3,0,61,1,2,2,0],["2026-04-09",1685,217264,3,0,61,1,2,2,0],["2026-04-09",3828,217248,3,0,78,1,3,2,0],["2026-04-09",687,216000,8,0,0,1,2,3,0],["2026-04-09",1233,215808,3,0,51,1,2,2,0],["2026-04-09",1887,215468,3,0,61,1,2,2,0],["2026-04-09",1449,213136,3,0,61,1,2,2,0],["2026-04-09",3828,212664,30,0,78,1,3,0,0],["2026-04-09",687,212467,8,0,0,1,2,3,0],["2026-04-09",1685,211392,3,0,61,1,2,2,0],["2026-04-09",1685,211392,3,0,61,1,2,2,0],["2026-04-09",1685,210368,3,0,61,1,2,2,0],["2026-04-09",3828,210308,3,0,78,1,3,2,0],["2026-04-09",28,210000,8,0,26,1,2,3,0],["2026-04-09",673,209800,8,0,26,1,2,3,0],["2026-04-09",1685,208456,3,0,61,1,2,2,0],["2026-04-09",1685,208456,3,0,61,1,2,2,0],["2026-04-09",1835,208178,2,0,22,1,0,1,0],["2026-04-09",1685,205520,3,0,61,1,2,2,0],["2026-04-09",1685,205520,3,0,61,1,2,2,0],["2026-04-09",1685,205520,3,0,61,1,2,2,0],["2026-04-09",1685,205520,3,0,61,1,2,2,0],["2026-04-09",1705,205520,3,0,61,1,2,2,0],["2026-04-09",1705,205520,3,0,61,1,2,2,0],["2026-04-09",3828,205469,2,0,78,1,3,1,0],["2026-04-09",1685,204832,3,0,61,1,2,2,0],["2026-04-09",1685,202584,3,0,61,1,2,2,0],["2026-04-09",1449,202064,3,0,61,1,2,2,0],["2026-04-09",1821,200475,3,0,61,1,2,2,0],["2026-04-09",595,200000,3,0,0,1,2,2,0],["2026-04-09",475,199983,3,0,61,1,2,2,0],["2026-04-09",1170,199400,8,0,26,1,2,3,0],["2026-04-09",1830,197296,3,0,61,1,2,2,0],["2026-04-09",1685,196712,3,0,61,1,2,2,0],["2026-04-09",1705,196712,3,0,61,1,2,2,0],["2026-04-09",1685,196528,3,0,61,1,2,2,0],["2026-04-09",1449,196528,3,0,61,1,2,2,0],["2026-04-09",2365,196360,3,0,82,1,2,2,0],["2026-04-09",2365,196360,3,0,82,1,2,2,0],["2026-04-09",3828,195111,9,0,78,1,3,6,0],["2026-04-09",1887,194700,3,0,61,1,2,2,0],["2026-04-09",1685,193760,3,0,61,1,2,2,0],["2026-04-09",1449,193760,3,0,61,1,2,2,0],["2026-04-09",1449,193760,3,0,61,1,2,2,0],["2026-04-09",485,192918,3,0,70,1,2,2,0],["2026-04-09",1830,192104,3,0,61,1,2,2,0],["2026-04-09",3828,191634,2,0,78,1,3,1,0],["2026-04-09",3828,190171,9,0,78,1,3,6,0],["2026-04-09",1449,189608,3,0,61,1,2,2,0],["2026-04-09",1685,187904,3,0,61,1,2,2,0],["2026-04-09",1685,187904,3,0,61,1,2,2,0],["2026-04-09",1685,187650,3,0,61,1,2,2,0],["2026-04-09",1818,187128,3,0,82,1,2,2,0],["2026-04-09",1685,186816,3,0,61,1,2,2,0],["2026-04-09",3498,186667,30,0,57,1,2,0,0],["2026-04-09",485,185900,3,0,42,1,2,2,0],["2026-04-09",1449,185456,3,0,61,1,2,2,0],["2026-04-09",1449,185456,3,0,61,1,2,2,0],["2026-04-09",1685,184968,3,0,61,1,2,2,0],["2026-04-09",1685,184968,3,0,61,1,2,2,0],["2026-04-09",1685,184968,3,0,61,1,2,2,0],["2026-04-09",1685,184968,3,0,61,1,2,2,0],["2026-04-09",1705,184968,3,0,61,1,2,2,0],["2026-04-09",1705,184968,3,0,61,1,2,2,0],["2026-04-09",1705,184968,3,0,61,1,2,2,0],["2026-04-09",485,183113,2,0,83,1,2,1,0],["2026-04-09",687,182000,8,0,0,1,2,3,0],["2026-04-09",1830,181720,3,0,61,1,2,2,0],["2026-04-09",1887,181720,3,0,61,1,2,2,0],["2026-04-09",3828,181040,3,0,78,1,3,2,0],["2026-04-09",3828,181040,6,0,78,1,3,3,0],["2026-04-09",1020,179840,3,0,51,1,2,2,0],["2026-04-09",1449,179676,3,0,61,1,2,2,0],["2026-04-09",3828,179409,3,0,78,1,3,2,0],["2026-04-09",1685,179096,3,0,61,1,2,2,0],["2026-04-09",1887,177408,3,0,61,1,2,2,0],["2026-04-09",1685,177152,3,0,61,1,2,2,0],["2026-04-09",1685,176808,3,0,61,1,2,2,0],["2026-04-09",1020,176528,3,0,61,1,2,2,0],["2026-04-09",1449,176460,3,0,61,1,2,2,0],["2026-04-09",1685,176160,3,0,61,1,2,2,0],["2026-04-09",1449,176160,3,0,61,1,2,2,0],["2026-04-09",1020,175344,3,0,51,1,2,2,0],["2026-04-09",687,174675,8,0,0,1,2,3,0],["2026-04-09",3828,174670,3,0,78,1,3,2,0],["2026-04-09",1685,174384,3,0,61,1,2,2,0],["2026-04-09",1685,174384,3,0,61,1,2,2,0],["2026-04-09",1449,174384,3,0,61,1,2,2,0],["2026-04-09",1449,174384,3,0,61,1,2,2,0],["2026-04-09",1233,174200,3,0,61,1,2,2,0],["2026-04-09",485,171600,3,0,70,1,2,2,0],["2026-04-09",1685,171136,3,0,61,1,2,2,0],["2026-04-09",687,171000,8,0,0,1,2,3,0],["2026-04-09",3828,169045,3,0,78,1,3,2,0],["2026-04-09",1685,168848,3,0,61,1,2,2,0],["2026-04-09",1449,168848,3,0,61,1,2,2,0],["2026-04-09",3828,167935,3,0,78,1,3,2,0],["2026-04-09",3828,167935,2,0,78,1,3,1,0],["2026-04-09",2014,167778,30,0,96,1,7,0,0],["2026-04-09",1695,166572,3,0,61,1,2,2,0],["2026-04-09",1830,166144,3,0,61,1,2,2,0],["2026-04-09",1726,166144,3,0,61,1,2,2,0],["2026-04-09",1685,166080,3,0,61,1,2,2,0],["2026-04-09",1461,166080,3,0,61,1,2,2,0],["2026-04-09",3828,165575,2,0,78,1,3,1,0],["2026-04-09",3828,165575,3,0,78,1,3,2,0],["2026-04-09",1685,165528,3,0,61,1,2,2,0],["2026-04-09",485,165000,3,0,70,1,2,2,0],["2026-04-09",1830,164846,3,0,61,1,2,2,0],["2026-04-09",687,164600,8,0,0,1,2,3,0],["2026-04-09",650,164218,30,0,52,1,6,0,0],["2026-04-09",4018,164000,3,0,91,1,2,2,0],["2026-04-09",3828,163592,2,0,78,1,3,1,0],["2026-04-09",1830,163548,3,0,61,1,2,2,0],["2026-04-09",1830,163548,3,0,61,1,2,2,0],["2026-04-09",1830,163548,3,0,61,1,2,2,0],["2026-04-09",1887,163548,3,0,61,1,2,2,0],["2026-04-09",3828,163080,3,0,78,1,3,2,0],["2026-04-09",3828,163080,3,0,78,1,3,2,0],["2026-04-09",2435,162800,8,0,8,1,2,3,0],["2026-04-09",3828,162170,3,0,78,1,3,2,0],["2026-04-09",3828,162170,3,0,78,1,3,2,0],["2026-04-09",10,162000,1,0,4,1,1,0,0],["2026-04-09",1233,161856,3,0,51,1,2,2,0],["2026-04-09",1830,160952,3,0,61,1,2,2,0],["2026-04-09",1262,160000,30,0,27,1,2,7,0],["2026-04-09",3828,159815,2,0,78,1,3,1,0],["2026-04-09",1449,159712,3,0,61,1,2,2,0],["2026-04-09",3828,159485,3,0,78,1,3,2,0],["2026-04-09",3828,159485,3,0,78,1,3,2,0],["2026-04-09",3828,159485,3,0,78,1,3,2,0],["2026-04-09",1685,158544,3,0,61,1,2,2,0],["2026-04-09",1830,158356,3,0,61,1,2,2,0],["2026-04-09",1449,157776,3,0,61,1,2,2,0],["2026-04-09",3828,157045,3,0,78,1,3,2,0],["2026-04-09",1449,156860,3,0,61,1,2,2,0],["2026-04-09",3828,156325,2,0,78,1,3,1,0],["2026-04-09",687,156000,8,0,0,1,2,3,0],["2026-04-09",687,156000,8,0,0,1,2,3,0],["2026-04-09",687,156000,8,0,0,1,2,3,0],["2026-04-09",1233,155760,3,0,61,1,2,2,0],["2026-04-09",1685,155608,3,0,61,1,2,2,0],["2026-04-09",3828,155605,2,0,78,1,3,1,0],["2026-04-09",3828,155605,2,0,78,1,3,1,0],["2026-04-09",3828,155600,3,0,78,1,3,2,0],["2026-04-09",1685,155008,3,0,61,1,2,2,0],["2026-04-09",1685,155008,3,0,61,1,2,2,0],["2026-04-09",1449,155008,3,0,61,1,2,2,0],["2026-04-09",1449,155008,3,0,61,1,2,2,0],["2026-04-09",1449,155008,3,0,61,1,2,2,0],["2026-04-09",1449,155008,3,0,61,1,2,2,0],["2026-04-09",1685,153456,3,0,61,1,2,2,0],["2026-04-09",1887,152640,3,0,61,1,2,2,0],["2026-04-09",1695,152515,3,0,61,1,2,2,0],["2026-04-09",1838,152000,1,0,1,1,2,0,0],["2026-04-09",2014,151600,30,0,96,1,7,0,0],["2026-04-09",3828,151598,3,0,78,1,3,2,0],["2026-04-09",1449,151156,3,0,61,1,2,2,0],["2026-04-09",1729,150080,3,0,61,1,3,2,0],["2026-04-09",744,150000,2,0,112,1,2,1,0],["2026-04-09",3828,149730,30,0,78,1,3,0,0],["2026-04-09",1449,149472,3,0,61,1,2,2,0],["2026-04-09",3828,149200,3,0,78,1,3,2,0],["2026-04-09",3828,149070,3,0,78,1,3,2,0],["2026-04-09",687,149000,8,0,0,1,2,3,0],["2026-04-09",485,148949,3,0,42,1,2,2,0],["2026-04-09",2001,148268,3,0,61,1,2,2,0],["2026-04-09",1754,147972,3,0,61,1,2,2,0],["2026-04-09",3828,147520,3,0,78,1,3,2,0],["2026-04-09",3828,147520,3,0,78,1,3,2,0],["2026-04-09",3828,147520,3,0,78,1,3,2,0],["2026-04-09",3828,147520,3,0,78,1,3,2,0],["2026-04-09",3828,147520,3,0,78,1,3,2,0],["2026-04-09",3828,147290,3,0,78,1,3,2,0],["2026-04-09",1449,146704,3,0,61,1,2,2,0],["2026-04-09",1830,145376,3,0,61,1,2,2,0],["2026-04-09",1830,145376,3,0,61,1,2,2,0],["2026-04-09",1830,145376,3,0,61,1,2,2,0],["2026-04-09",1830,145376,3,0,61,1,2,2,0],["2026-04-09",1830,145376,3,0,61,1,2,2,0],["2026-04-09",1461,145376,3,0,61,1,2,2,0],["2026-04-09",1887,145376,3,0,61,1,2,2,0],["2026-04-09",1887,145376,3,0,61,1,2,2,0],["2026-04-09",1233,145376,3,0,61,1,2,2,0],["2026-04-09",3828,145270,3,0,78,1,3,2,0],["2026-04-09",2014,144105,30,0,96,1,7,0,0],["2026-04-09",1830,144078,3,0,61,1,2,2,0],["2026-04-09",3828,144060,6,0,78,1,3,3,0],["2026-04-09",2014,143892,30,0,96,1,7,0,0],["2026-04-09",1020,143872,3,0,51,1,2,2,0],["2026-04-09",1685,143864,3,0,61,1,2,2,0],["2026-04-09",1685,143864,3,0,61,1,2,2,0],["2026-04-09",1685,143864,3,0,61,1,2,2,0],["2026-04-09",1685,143864,3,0,61,1,2,2,0],["2026-04-09",1685,143864,3,0,61,1,2,2,0],["2026-04-09",1705,143864,3,0,61,1,2,2,0],["2026-04-09",1685,143448,3,0,61,1,2,2,0],["2026-04-09",687,143000,8,0,0,1,2,3,0],["2026-04-09",1695,142776,3,0,61,1,2,2,0],["2026-04-09",1705,142396,3,0,61,1,2,2,0],["2026-04-09",3828,141780,6,0,78,1,3,3,0],["2026-04-09",3828,141776,6,0,78,1,3,3,0],["2026-04-09",3828,141562,9,0,78,1,3,6,0],["2026-04-09",687,141375,8,0,0,1,2,3,0],["2026-04-09",1685,141168,3,0,61,1,2,2,0],["2026-04-09",1449,141168,3,0,61,1,2,2,0],["2026-04-09",1685,140928,3,0,61,1,2,2,0],["2026-04-09",1705,140928,3,0,61,1,2,2,0],["2026-04-09",1705,140928,3,0,61,1,2,2,0],["2026-04-09",1135,140412,3,0,51,1,2,2,0],["2026-04-09",4039,140000,9,0,8,1,2,6,0],["2026-04-09",838,140000,8,0,26,1,2,3,0],["2026-04-09",1540,140000,8,0,26,1,2,3,0],["2026-04-09",2887,140000,8,0,26,1,2,3,0],["2026-04-09",1038,140000,8,0,26,1,2,3,0],["2026-04-09",687,140000,8,0,0,1,2,3,0],["2026-04-09",1137,139900,8,0,26,1,2,3,0],["2026-04-09",1897,139600,8,0,26,1,2,3,0],["2026-04-09",4041,139200,12,0,72,1,2,6,0],["2026-04-09",1695,138810,3,0,61,1,2,2,0],["2026-04-09",3828,138560,9,0,78,1,3,6,0],["2026-04-09",4042,138500,2,0,0,1,2,1,0],["2026-04-09",1449,138400,3,0,61,1,2,2,0],["2026-04-09",2001,137588,3,0,61,1,2,2,0],["2026-04-09",31,137500,8,0,26,1,2,3,0],["2026-04-09",3828,136355,3,0,78,1,3,2,0],["2026-04-09",1830,136290,3,0,61,1,2,2,0],["2026-04-09",3828,136275,3,0,78,1,3,2,0],["2026-04-09",1134,136128,9,0,30,1,2,6,0],["2026-04-09",1685,135632,3,0,61,1,2,2,0],["2026-04-09",1449,135632,3,0,61,1,2,2,0],["2026-04-09",3828,135440,3,0,78,1,3,2,0],["2026-04-09",1685,135056,3,0,61,1,2,2,0],["2026-04-09",485,135000,3,0,42,1,2,2,0],["2026-04-09",1835,135000,4,0,30,1,0,0,0],["2026-04-09",1830,134992,3,0,61,1,2,2,0],["2026-04-09",1407,133045,3,0,61,1,2,2,0],["2026-04-09",168,132888,3,0,61,1,2,2,0],["2026-04-09",687,132340,8,0,0,1,2,3,0],["2026-04-09",890,132000,8,0,8,1,2,3,0],["2026-04-09",239,131400,2,0,24,1,2,1,0],["2026-04-09",3828,131235,3,0,78,1,3,2,0],["2026-04-09",3828,131235,3,0,78,1,3,2,0],["2026-04-09",3828,130872,6,0,78,1,3,3,0],["2026-04-09",3828,130732,2,0,78,1,3,1,0],["2026-04-09",3828,130732,2,0,78,1,3,1,0],["2026-04-09",1685,130104,3,0,61,1,2,2,0],["2026-04-09",1449,130096,3,0,61,1,2,2,0],["2026-04-09",687,130000,8,0,0,1,2,3,0],["2026-04-09",1695,129556,3,0,61,1,2,2,0],["2026-04-09",1685,129184,3,0,61,1,2,2,0],["2026-04-09",1685,129184,3,0,61,1,2,2,0],["2026-04-09",475,128640,3,0,61,1,2,2,0],["2026-04-09",1887,128502,3,0,61,1,2,2,0],["2026-04-09",1685,128352,3,0,61,1,2,2,0],["2026-04-09",3828,127852,2,0,78,1,3,1,0],["2026-04-09",1887,127204,3,0,61,1,2,2,0],["2026-04-09",1705,126248,3,0,61,1,2,2,0],["2026-04-09",1685,125944,3,0,61,1,2,2,0],["2026-04-09",1830,125906,3,0,61,1,2,2,0],["2026-04-09",1577,125891,30,0,87,1,2,5,0],["2026-04-09",1020,125888,3,0,51,1,2,2,0],["2026-04-09",1830,124608,3,0,61,1,2,2,0],["2026-04-09",1020,124608,3,0,61,1,2,2,0],["2026-04-09",1020,124608,3,0,61,1,2,2,0],["2026-04-09",1233,124608,3,0,61,1,2,2,0],["2026-04-09",3828,124484,2,0,78,1,3,1,0],["2026-04-09",3828,124332,3,0,78,1,3,2,0],["2026-04-09",1818,123592,3,0,82,1,2,2,0],["2026-04-09",1685,123312,3,0,61,1,2,2,0],["2026-04-09",1685,123312,3,0,61,1,2,2,0],["2026-04-09",1685,123312,3,0,61,1,2,2,0],["2026-04-09",1830,123310,3,0,61,1,2,2,0],["2026-04-09",1830,122012,3,0,61,1,2,2,0],["2026-04-09",3828,121843,8,0,78,1,3,3,0],["2026-04-09",1449,121792,3,0,61,1,2,2,0],["2026-04-09",1449,121792,3,0,61,1,2,2,0],["2026-04-09",2014,121730,30,0,96,1,7,0,0],["2026-04-09",1461,121622,3,0,61,1,2,2,0],["2026-04-09",1685,121264,3,0,61,1,2,2,0],["2026-04-09",3828,119968,6,0,78,1,3,3,0],["2026-04-09",2247,119760,2,0,8,1,2,1,0],["2026-04-09",10,118800,1,0,4,1,1,0,0],["2026-04-09",1685,118332,3,0,61,1,2,2,0],["2026-04-09",1830,118118,3,0,61,1,2,2,0],["2026-04-09",2365,117816,3,0,82,1,2,2,0],["2026-04-09",2365,117816,3,0,82,1,2,2,0],["2026-04-09",2365,117816,3,0,82,1,2,2,0],["2026-04-09",3828,117776,4,0,78,1,3,0,0],["2026-04-09",687,117650,8,0,0,1,2,3,0],["2026-04-09",1685,117440,3,0,61,1,2,2,0],["2026-04-09",1685,117440,3,0,61,1,2,2,0],["2026-04-09",687,117000,8,0,0,1,2,3,0],["2026-04-09",687,117000,8,0,0,1,2,3,0],["2026-04-09",687,117000,8,0,0,1,2,3,0],["2026-04-09",1830,116820,3,0,61,1,2,2,0],["2026-04-09",1830,116820,3,0,61,1,2,2,0],["2026-04-09",1887,116820,3,0,61,1,2,2,0],["2026-04-09",1685,116760,3,0,61,1,2,2,0],["2026-04-09",1685,116760,3,0,61,1,2,2,0],["2026-04-09",3828,116698,3,0,78,1,3,2,0],["2026-04-09",1685,116256,3,0,61,1,2,2,0],["2026-04-09",1685,116256,3,0,61,1,2,2,0],["2026-04-09",1685,116256,3,0,61,1,2,2,0],["2026-04-09",1449,116256,3,0,61,1,2,2,0],["2026-04-09",2001,115972,3,0,61,1,2,2,0],["2026-04-09",1449,115564,3,0,61,1,2,2,0],["2026-04-09",744,115000,6,0,26,1,2,3,0],["2026-04-09",1887,114873,3,0,97,1,2,2,0],["2026-04-09",1461,114691,3,0,61,1,2,2,0],["2026-04-09",3828,112881,3,0,88,1,3,2,0],["2026-04-09",1079,112500,8,0,26,1,2,3,0],["2026-04-09",687,112300,8,0,0,1,2,3,0],["2026-04-09",1830,112277,3,0,61,1,2,2,0],["2026-04-09",10,112212,1,0,4,1,1,0,0],["2026-04-09",687,111800,8,0,0,1,2,3,0],["2026-04-09",1134,111600,9,0,30,1,2,6,0],["2026-04-09",1685,111568,3,0,61,1,2,2,0],["2026-04-09",1685,111568,3,0,61,1,2,2,0],["2026-04-09",1449,110656,3,0,61,1,2,2,0],["2026-04-09",1685,110208,3,0,61,1,2,2,0],["2026-04-09",1407,109725,3,0,61,1,2,2,0],["2026-04-09",1830,109032,3,0,61,1,2,2,0],["2026-04-09",1830,109032,3,0,61,1,2,2,0],["2026-04-09",1830,109032,3,0,61,1,2,2,0],["2026-04-09",687,107840,8,0,0,1,2,3,0],["2026-04-09",1830,107734,3,0,61,1,2,2,0],["2026-04-09",168,107602,3,0,61,1,2,2,0],["2026-04-09",3828,107136,3,0,78,1,3,2,0],["2026-04-09",1695,107082,3,0,61,1,2,2,0],["2026-04-09",1262,107000,30,0,27,1,2,7,0],["2026-04-09",1685,106752,3,0,61,1,2,2,0],["2026-04-09",1243,106100,8,0,26,1,2,3,0],["2026-04-09",1685,105696,3,0,61,1,2,2,0],["2026-04-09",1685,105696,3,0,61,1,2,2,0],["2026-04-09",1449,105184,3,0,61,1,2,2,0],["2026-04-09",2093,105138,3,0,61,1,2,2,0],["2026-04-09",3828,104217,3,0,78,1,3,2,0],["2026-04-09",4079,104000,8,0,26,1,2,3,0],["2026-04-09",687,104000,8,0,0,1,2,3,0],["2026-04-09",687,104000,8,0,0,1,2,3,0],["2026-04-09",1685,102760,3,0,61,1,2,2,0],["2026-04-09",1685,102760,3,0,61,1,2,2,0],["2026-04-09",1685,102760,3,0,61,1,2,2,0],["2026-04-09",1685,102760,3,0,61,1,2,2,0],["2026-04-09",1685,102760,3,0,61,1,2,2,0],["2026-04-09",687,102375,8,0,0,1,2,3,0],["2026-04-09",1449,101920,3,0,61,1,2,2,0],["2026-04-09",3828,101788,2,0,78,1,3,1,0],["2026-04-09",1830,101244,3,0,61,1,2,2,0],["2026-04-09",1685,101032,3,0,61,1,2,2,0],["2026-04-09",1449,101032,3,0,61,1,2,2,0],["2026-04-09",745,100000,8,0,26,1,2,3,0],["2026-04-09",1830,99946,3,0,61,1,2,2,0],["2026-04-09",1449,99648,3,0,61,1,2,2,0],["2026-04-09",1754,98648,3,0,61,1,2,2,0],["2026-04-09",2247,97875,2,0,8,1,2,1,0],["2026-04-09",3828,97851,3,0,78,1,3,2,0],["2026-04-09",1685,97792,3,0,61,1,2,2,0],["2026-04-09",1685,97792,3,0,61,1,2,2,0],["2026-04-09",687,97500,8,0,0,1,2,3,0],["2026-04-09",140,97000,8,0,28,1,2,3,0],["2026-04-09",1685,96880,3,0,61,1,2,2,0],["2026-04-09",1449,96880,3,0,61,1,2,2,0],["2026-04-09",1449,96880,3,0,61,1,2,2,0],["2026-04-09",1449,96880,3,0,61,1,2,2,0],["2026-04-09",1449,96880,3,0,61,1,2,2,0],["2026-04-09",1449,96880,3,0,61,1,2,2,0],["2026-04-09",1726,96255,3,0,61,1,2,2,0],["2026-04-09",1449,95420,3,0,61,1,2,2,0],["2026-04-09",3828,95130,3,0,78,1,3,2,0],["2026-04-09",3828,94944,3,0,78,1,3,2,0],["2026-04-09",3828,94788,3,0,78,1,3,2,0],["2026-04-09",198,94500,30,0,74,1,0,0,0],["2026-04-09",485,94496,3,0,42,1,2,2,0],["2026-04-09",1577,94248,30,0,73,1,2,0,0],["2026-04-09",1685,93952,3,0,61,1,2,2,0],["2026-04-09",1685,93952,3,0,61,1,2,2,0],["2026-04-09",3828,93510,2,0,78,1,3,1,0],["2026-04-09",1705,93408,3,0,61,1,2,2,0],["2026-04-09",1705,93408,3,0,61,1,2,2,0],["2026-04-09",687,93000,8,0,0,1,2,3,0],["2026-04-09",1830,92158,3,0,61,1,2,2,0],["2026-04-09",687,91350,8,0,0,1,2,3,0],["2026-04-09",1830,90860,3,0,61,1,2,2,0],["2026-04-09",1830,90860,3,0,61,1,2,2,0],["2026-04-09",1830,90860,3,0,61,1,2,2,0],["2026-04-09",3828,90520,3,0,88,1,3,2,0],["2026-04-09",168,90288,3,0,97,1,2,2,0],["2026-04-09",1161,90000,8,0,26,1,2,3,0],["2026-04-09",687,90000,8,0,0,1,2,3,0],["2026-04-09",2792,89654,2,0,0,1,2,1,0],["2026-04-09",2895,89200,2,0,24,1,2,1,0],["2026-04-09",1449,88576,3,0,61,1,2,2,0],["2026-04-09",1685,88080,3,0,61,1,2,2,0],["2026-04-09",1818,87128,3,0,82,1,2,2,0],["2026-04-09",3828,87032,3,0,78,1,3,2,0],["2026-04-09",3828,87032,3,0,78,1,3,2,0],["2026-04-09",1705,86612,3,0,61,1,2,2,0],["2026-04-09",1449,85808,3,0,61,1,2,2,0],["2026-04-09",1830,85668,3,0,61,1,2,2,0],["2026-04-09",1407,85668,3,0,61,1,2,2,0],["2026-04-09",3828,85472,3,0,78,1,3,2,0],["2026-04-09",1685,85144,3,0,61,1,2,2,0],["2026-04-09",2014,85056,30,0,96,1,7,0,0],["2026-04-09",1461,84941,3,0,61,1,2,2,0],["2026-04-09",687,84500,8,0,0,1,2,3,0],["2026-04-09",1685,84410,3,0,61,1,2,2,0],["2026-04-09",1830,84370,3,0,61,1,2,2,0],["2026-04-09",1407,83721,3,0,61,1,2,2,0],["2026-04-09",2014,83590,30,0,96,1,7,0,0],["2026-04-09",1685,83400,3,0,61,1,2,2,0],["2026-04-09",1830,83072,3,0,61,1,2,2,0],["2026-04-09",1830,83072,3,0,61,1,2,2,0],["2026-04-09",1830,83072,3,0,61,1,2,2,0],["2026-04-09",1695,83072,3,0,61,1,2,2,0],["2026-04-09",1685,83040,3,0,61,1,2,2,0],["2026-04-09",1461,83040,3,0,61,1,2,2,0],["2026-04-09",1461,82735,3,0,61,1,2,2,0],["2026-04-09",1412,82500,8,0,26,1,2,3,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1685,82208,3,0,61,1,2,2,0],["2026-04-09",1705,82208,3,0,61,1,2,2,0],["2026-04-09",3828,82087,3,0,78,1,3,2,0],["2026-04-09",4018,82000,3,0,91,1,2,2,0],["2026-04-09",1830,81774,3,0,61,1,2,2,0],["2026-04-09",1754,81774,3,0,97,1,2,2,0],["2026-04-09",2331,80825,30,0,27,1,2,7,0],["2026-04-09",29,80500,8,0,28,1,2,3,0],["2026-04-09",1830,80476,3,0,61,1,2,2,0],["2026-04-09",1407,80476,3,0,61,1,2,2,0],["2026-04-09",1449,80272,3,0,61,1,2,2,0],["2026-04-09",4130,80000,9,0,8,1,2,6,0],["2026-04-09",1726,79856,3,0,61,1,2,2,0],["2026-04-09",2014,79320,30,0,96,1,7,0,0],["2026-04-09",1407,79002,3,0,61,1,2,2,0],["2026-04-09",2170,79000,9,0,8,1,2,6,0],["2026-04-09",1449,78888,3,0,61,1,2,2,0],["2026-04-09",3828,78750,9,0,78,1,3,6,0],["2026-04-09",2365,78544,3,0,82,1,2,2,0],["2026-04-09",2365,78544,3,0,82,1,2,2,0],["2026-04-09",2365,78544,3,0,82,1,2,2,0],["2026-04-09",2365,78544,3,0,82,1,2,2,0],["2026-04-09",2365,78544,3,0,82,1,2,2,0],["2026-04-09",3828,78073,2,0,78,1,3,1,0],["2026-04-09",687,78000,8,0,0,1,2,3,0],["2026-04-09",687,78000,8,0,0,1,2,3,0],["2026-04-09",687,78000,8,0,0,1,2,3,0],["2026-04-09",687,78000,8,0,0,1,2,3,0],["2026-04-09",1685,77504,3,0,61,1,2,2,0],["2026-04-09",1685,77504,3,0,61,1,2,2,0],["2026-04-09",1685,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1449,77504,3,0,61,1,2,2,0],["2026-04-09",1830,77231,3,0,61,1,2,2,0],["2026-04-09",4140,77050,12,0,8,1,2,6,0],["2026-04-09",1575,77000,8,0,26,1,2,3,0],["2026-04-09",3828,76446,2,0,78,1,3,1,0],["2026-04-09",1685,76336,3,0,61,1,2,2,0],["2026-04-09",1449,76120,3,0,61,1,2,2,0],["2026-04-09",3828,75799,3,0,78,1,3,2,0],["2026-04-09",3828,75480,30,0,78,1,3,0,0],["2026-04-09",1830,75284,3,0,61,1,2,2,0],["2026-04-09",475,75240,3,0,61,1,2,2,0],["2026-04-09",1729,75040,3,0,61,1,3,2,0],["2026-04-09",3828,75000,9,0,78,1,3,6,0],["2026-04-09",3828,74837,30,0,78,1,3,0,0],["2026-04-09",2014,74586,30,0,96,1,7,0,0],["2026-04-09",1726,74032,3,0,61,1,2,2,0],["2026-04-09",1695,74032,3,0,61,1,2,2,0],["2026-04-09",1887,73920,3,0,61,1,2,2,0],["2026-04-09",4151,73645,30,0,99,1,2,0,0],["2026-04-09",1685,73400,3,0,61,1,2,2,0],["2026-04-09",1685,73400,3,0,61,1,2,2,0],["2026-04-09",2014,73080,30,0,96,1,7,0,0],["2026-04-09",2014,73044,30,0,96,1,7,0,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",1830,72688,3,0,61,1,2,2,0],["2026-04-09",2945,72688,2,0,8,1,2,1,0],["2026-04-09",1020,72688,3,0,61,1,2,2,0],["2026-04-09",3828,72636,3,0,78,1,3,2,0],["2026-04-09",1449,72610,3,0,61,1,2,2,0],["2026-04-09",3828,72416,3,0,78,1,3,2,0],["2026-04-09",1835,72174,2,0,81,1,0,1,0],["2026-04-09",941,72000,8,0,26,1,2,3,0],["2026-04-09",1685,71968,3,0,61,1,2,2,0],["2026-04-09",1449,71968,3,0,61,1,2,2,0],["2026-04-09",1449,71968,3,0,97,1,2,2,0],["2026-04-09",1407,71390,3,0,61,1,2,2,0],["2026-04-09",3828,71208,3,0,78,1,3,2,0],["2026-04-09",3828,70903,8,0,78,1,3,3,0],["2026-04-09",1449,70584,3,0,61,1,2,2,0],["2026-04-09",1449,70584,3,0,61,1,2,2,0],["2026-04-09",1685,70464,3,0,61,1,2,2,0],["2026-04-09",168,70224,3,0,97,1,2,2,0],["2026-04-09",168,70224,3,0,97,1,2,2,0],["2026-04-09",2093,70224,3,0,61,1,2,2,0],["2026-04-09",1830,70092,3,0,61,1,2,2,0],["2026-04-09",1461,70092,3,0,61,1,2,2,0],["2026-04-09",103,70000,8,0,28,1,2,3,0],["2026-04-09",1419,70000,8,0,26,1,2,3,0],["2026-04-09",95,70000,8,0,28,1,2,3,0],["2026-04-09",1782,70000,8,0,26,1,2,3,0],["2026-04-09",1739,70000,8,0,26,1,2,3,0],["2026-04-09",1776,70000,8,0,26,1,2,3,0],["2026-04-09",1391,70000,8,0,26,1,2,3,0],["2026-04-09",159,70000,8,0,28,1,2,3,0],["2026-04-09",4162,70000,8,0,26,1,4,3,0],["2026-04-09",3591,70000,30,0,40,1,2,0,0],["2026-04-09",139,70000,8,0,26,1,2,3,0],["2026-04-09",2888,70000,8,0,26,1,2,3,0],["2026-04-09",1683,70000,8,0,26,1,2,3,0],["2026-04-09",1005,70000,8,0,26,1,2,3,0],["2026-04-09",1066,70000,8,0,26,1,2,3,0],["2026-04-09",1323,70000,8,0,26,1,2,3,0],["2026-04-09",4163,70000,8,0,26,1,2,3,0],["2026-04-09",1449,69870,3,0,61,1,2,2,0],["2026-04-09",86,69200,8,0,28,1,2,3,0],["2026-04-09",1918,68970,3,0,61,1,2,2,0],["2026-04-09",66,68900,8,0,28,1,2,3,0],["2026-04-09",485,68511,3,0,42,1,2,2,0],["2026-04-09",485,68511,3,0,42,1,2,2,0],["2026-04-09",1726,68448,2,0,8,1,2,1,0],["2026-04-09",1830,68145,3,0,61,1,2,2,0],["2026-04-09",3828,67890,3,0,78,1,3,2,0],["2026-04-09",1685,67816,3,0,61,1,2,2,0],["2026-04-09",3828,67620,3,0,78,1,3,2,0],["2026-04-09",1935,67500,8,0,26,1,2,3,0],["2026-04-09",1830,67496,3,0,61,1,2,2,0],["2026-04-09",1685,66720,3,0,61,1,2,2,0],["2026-04-09",1134,66666,9,0,30,1,2,6,0],["2026-04-09",1461,66432,3,0,61,1,2,2,0],["2026-04-09",1449,66432,3,0,61,1,2,2,0],["2026-04-09",687,66000,8,0,0,1,2,3,0],["2026-04-09",89,66000,8,0,28,1,2,3,0],["2026-04-09",3828,65295,30,0,78,1,3,0,0],["2026-04-09",1461,65030,3,0,61,1,2,2,0],["2026-04-09",1685,64592,3,0,61,1,2,2,0],["2026-04-09",1449,64356,3,0,61,1,2,2,0],["2026-04-09",1685,64176,3,0,61,1,2,2,0],["2026-04-09",3828,63685,30,0,78,1,3,0,0],["2026-04-09",1449,63664,3,0,61,1,2,2,0],["2026-04-09",1830,63602,3,0,61,1,2,2,0],["2026-04-09",518,63600,8,0,28,1,2,3,0],["2026-04-09",1695,63456,3,0,61,1,2,2,0],["2026-04-09",1695,63456,3,0,61,1,2,2,0],["2026-04-09",3828,63296,3,0,78,1,3,2,0],["2026-04-09",3828,62307,3,0,78,1,3,2,0],["2026-04-09",1685,61656,3,0,61,1,2,2,0],["2026-04-09",1685,61656,3,0,61,1,2,2,0],["2026-04-09",1685,61656,3,0,61,1,2,2,0],["2026-04-09",1685,61656,3,0,61,1,2,2,0],["2026-04-09",1972,61520,30,0,95,1,2,0,0],["2026-04-09",485,61394,3,0,42,1,2,2,0],["2026-04-09",1461,61187,3,0,61,1,2,2,0],["2026-04-09",1705,61152,3,0,61,1,2,2,0],["2026-04-09",475,61006,3,0,61,1,2,2,0],["2026-04-09",3828,60773,30,0,78,1,3,0,0],["2026-04-09",1685,60632,3,0,61,1,2,2,0],["2026-04-09",3828,60415,6,0,78,1,3,3,0],["2026-04-09",1887,60192,3,0,97,1,2,2,0],["2026-04-09",3469,60000,3,0,91,1,2,2,0],["2026-04-09",1449,59892,3,0,61,1,2,2,0],["2026-04-09",744,59847,1,0,55,1,2,0,0],["2026-04-09",168,59708,3,0,61,1,2,2,0],["2026-04-09",3500,59431,2,0,22,1,2,1,0],["2026-04-09",3828,59265,30,0,78,1,3,0,0],["2026-04-09",3828,59261,2,0,78,1,3,1,0],["2026-04-09",1685,58720,3,0,61,1,2,2,0],["2026-04-09",1658,58710,2,0,49,1,2,1,0],["2026-04-09",3828,58261,30,0,78,1,3,0,0],["2026-04-09",1449,58128,3,0,61,1,2,2,0],["2026-04-09",1449,58128,3,0,61,1,2,2,0],["2026-04-09",1449,58128,3,0,61,1,2,2,0],["2026-04-09",1449,58128,3,0,61,1,2,2,0],["2026-04-09",3828,57744,2,0,78,1,3,1,0],["2026-04-09",1449,57540,3,0,61,1,2,2,0],["2026-04-09",3828,57257,30,0,78,1,3,0,0],["2026-04-09",2014,57152,30,0,96,1,7,0,0],["2026-04-09",1830,57112,3,0,61,1,2,2,0],["2026-04-09",3828,56930,3,0,78,1,3,2,0],["2026-04-09",2014,56800,30,0,96,1,7,0,0],["2026-04-09",3828,56254,30,0,78,1,3,0,0],["2026-04-09",1818,56160,3,0,82,1,2,2,0],["2026-04-09",4204,56000,30,0,27,1,0,7,0],["2026-04-09",1777,56000,8,0,26,1,2,3,0],["2026-04-09",485,55902,3,0,101,1,2,2,0],["2026-04-09",2481,55403,30,0,73,1,2,0,0],["2026-04-09",3828,55384,3,0,78,1,3,2,0],["2026-04-09",1685,55360,3,0,61,1,2,2,0],["2026-04-09",1407,54549,3,0,61,1,2,2,0],["2026-04-09",1830,54516,3,0,61,1,2,2,0],["2026-04-09",1830,54516,3,0,61,1,2,2,0],["2026-04-09",1830,54516,3,0,61,1,2,2,0],["2026-04-09",3828,54244,30,0,78,1,3,0,0],["2026-04-09",3016,54000,8,0,26,1,2,3,0],["2026-04-09",1636,54000,8,0,26,1,2,3,0],["2026-04-09",1449,53976,3,0,61,1,2,2,0],["2026-04-09",2581,53800,30,0,168,1,2,3,0],["2026-04-09",1685,53376,3,0,61,1,2,2,0],["2026-04-09",1685,52848,3,0,61,1,2,2,0],["2026-04-09",1685,52848,3,0,61,1,2,2,0],["2026-04-09",485,52640,3,0,101,1,2,2,0],["2026-04-09",1570,52500,8,0,26,1,2,3,0],["2026-04-09",1131,52500,8,0,26,1,2,3,0],["2026-04-09",687,52100,8,0,0,1,2,3,0],["2026-04-09",1449,51900,3,0,61,1,2,2,0],["2026-04-09",485,51769,3,0,101,1,2,2,0],["2026-04-09",1407,51414,3,0,61,1,2,2,0],["2026-04-09",1449,51336,3,0,61,1,2,2,0],["2026-04-09",3828,50727,30,0,78,1,3,0,0],["2026-04-09",1838,50000,2,0,24,1,2,1,0],["2026-04-09",1407,-51414,3,0,61,1,2,2,0],["2026-04-09",1407,-54549,3,0,61,1,2,2,0],["2026-04-09",475,-61006,3,0,61,1,2,2,0],["2026-04-09",1918,-68970,3,0,61,1,2,2,0],["2026-04-09",1407,-71390,3,0,61,1,2,2,0],["2026-04-09",168,-72688,3,0,61,1,2,2,0],["2026-04-09",475,-75240,3,0,61,1,2,2,0],["2026-04-09",2093,-78375,3,0,61,1,2,2,0],["2026-04-09",1407,-79002,3,0,61,1,2,2,0],["2026-04-09",1407,-80476,3,0,61,1,2,2,0],["2026-04-09",1754,-81774,3,0,97,1,2,2,0],["2026-04-09",1407,-83721,3,0,61,1,2,2,0],["2026-04-09",1407,-85668,3,0,61,1,2,2,0],["2026-04-09",2093,-87780,3,0,61,1,2,2,0],["2026-04-09",1754,-98648,3,0,61,1,2,2,0],["2026-04-09",1407,-109725,3,0,61,1,2,2,0],["2026-04-09",475,-128640,3,0,61,1,2,2,0],["2026-04-09",1729,-140700,3,0,61,1,3,2,0],["2026-04-09",168,-160512,3,0,97,1,2,2,0],["2026-04-09",1754,-240130,3,0,61,1,2,2,0],["2026-04-09",1729,-259960,3,0,61,1,3,2,0],["2026-04-09",1729,-259960,3,0,61,1,3,2,0],["2026-04-09",1729,-259960,3,0,61,1,3,2,0],["2026-04-09",168,-290752,3,0,61,1,2,2,0],["2026-04-09",2001,-361800,3,0,61,1,2,2,0],["2026-04-09",485,-370069,3,0,42,1,2,2,0],["2026-04-09",1754,-393756,3,0,61,1,2,2,0],["2026-04-09",475,-403678,3,0,61,1,2,2,0],["2026-04-09",1135,-780912,3,0,51,1,2,2,0],["2026-04-09",10,-783000,1,0,1,1,1,0,0],["2026-04-09",1138,-953714,3,0,51,1,2,2,0],["2026-04-09",1138,-1124256,3,0,61,1,2,2,0],["2026-04-09",475,-1380270,3,0,61,1,2,2,0],["2026-04-09",485,-1538839,3,0,42,1,2,2,0],["2026-04-09",198,-12695425,30,0,8,1,0,0,0],["2026-04-08",1059,108228145,11,0,32,1,2,1,0],["2026-04-08",921,104067310,11,0,32,1,2,1,0],["2026-04-08",25,74421500,8,0,17,1,2,3,0],["2026-04-08",905,65308511,11,0,32,1,2,1,0],["2026-04-08",967,60310501,11,0,32,1,2,1,0],["2026-04-08",1316,43473081,11,0,32,1,2,1,0],["2026-04-08",1868,27427951,11,0,32,1,2,1,0],["2026-04-08",2118,27266665,11,0,32,1,2,1,0],["2026-04-08",3057,22553334,11,0,32,1,2,1,0],["2026-04-08",91,22103834,11,0,32,1,2,1,0],["2026-04-08",2506,21639400,11,0,32,1,2,1,0],["2026-04-08",1854,17875684,8,0,12,1,2,3,0],["2026-04-08",2677,15872410,11,0,32,1,2,1,0],["2026-04-08",3066,14386600,11,0,32,1,2,1,0],["2026-04-08",2326,13981933,11,0,32,1,2,1,0],["2026-04-08",3682,13803754,11,0,32,1,2,1,0],["2026-04-08",3068,13759200,11,0,32,1,2,1,0],["2026-04-08",2323,13448568,11,0,32,1,2,1,0],["2026-04-08",1353,13439677,8,0,12,1,2,3,0],["2026-04-08",3069,13071973,11,0,32,1,2,1,0],["2026-04-08",2678,11238544,11,0,32,1,2,1,0],["2026-04-08",3057,10766667,11,0,32,1,2,1,0],["2026-04-08",1159,10741000,8,0,13,1,2,3,0],["2026-04-08",3078,9963418,8,0,30,1,2,3,0],["2026-04-08",3083,9008560,11,0,32,1,2,1,0],["2026-04-08",1683,8608769,8,0,30,1,2,3,0],["2026-04-08",72,8431979,8,0,12,1,2,3,0],["2026-04-08",1014,8279971,11,0,32,1,2,1,0],["2026-04-08",1627,8270345,8,0,30,1,2,3,0],["2026-04-08",3087,8057659,8,0,30,1,2,3,0],["2026-04-08",436,7979246,30,0,31,1,0,8,0],["2026-04-08",1094,7883227,8,0,30,1,2,3,0],["2026-04-08",2821,7748757,8,0,30,1,2,3,0],["2026-04-08",1335,7707089,8,0,30,1,2,3,0],["2026-04-08",3095,7536791,8,0,30,1,2,3,0],["2026-04-08",2748,7346566,8,0,30,1,2,3,0],["2026-04-08",483,7200000,8,0,172,1,2,3,0],["2026-04-08",838,7200000,8,0,172,1,2,3,0],["2026-04-08",2273,6954196,8,0,30,1,2,3,0],["2026-04-08",1570,6836984,8,0,30,1,2,3,0],["2026-04-08",2405,6797656,8,0,30,1,2,3,0],["2026-04-08",1784,6759954,8,0,30,1,2,3,0],["2026-04-08",3089,6545254,8,0,30,1,2,3,0],["2026-04-08",25,6345000,8,0,85,1,2,3,0],["2026-04-08",3107,6104545,8,0,30,1,2,3,0],["2026-04-08",1546,5936008,8,0,30,1,2,3,0],["2026-04-08",423,5857250,8,0,8,1,2,3,0],["2026-04-08",3098,5813806,8,0,30,1,2,3,0],["2026-04-08",2732,5724262,8,0,30,1,2,3,0],["2026-04-08",2606,5610215,8,0,30,1,2,3,0],["2026-04-08",2981,5609215,8,0,30,1,2,3,0],["2026-04-08",3375,5591353,8,0,30,1,2,3,0],["2026-04-08",488,5531403,2,0,43,1,2,1,0],["2026-04-08",1756,5524995,8,0,30,1,2,3,0],["2026-04-08",3104,5445765,8,0,30,1,2,3,0],["2026-04-08",2119,5324687,8,0,30,1,2,3,0],["2026-04-08",1235,5292409,8,0,30,1,2,3,0],["2026-04-08",687,5269658,8,0,30,1,2,3,0],["2026-04-08",1978,5128293,8,0,30,1,2,3,0],["2026-04-08",3135,5079860,8,0,30,1,2,3,0],["2026-04-08",480,5077415,8,0,12,1,2,3,0],["2026-04-08",1693,5069619,8,0,30,1,2,3,0],["2026-04-08",1201,5052417,8,0,30,1,2,3,0],["2026-04-08",2075,4949592,8,0,30,1,2,3,0],["2026-04-08",2429,4945562,8,0,30,1,2,3,0],["2026-04-08",2224,4897234,8,0,30,1,2,3,0],["2026-04-08",1798,4857702,8,0,30,1,2,3,0],["2026-04-08",2039,4833618,8,0,30,1,2,3,0],["2026-04-08",2827,4803700,8,0,30,1,2,3,0],["2026-04-08",3145,4766679,8,0,30,1,2,3,0],["2026-04-08",3109,4715261,8,0,30,1,2,3,0],["2026-04-08",2623,4670935,8,0,30,1,2,3,0],["2026-04-08",1734,4635858,8,0,30,1,2,3,0],["2026-04-08",2245,4635028,8,0,30,1,2,3,0],["2026-04-08",1361,4571632,8,0,30,1,2,3,0],["2026-04-08",3182,4529539,8,0,30,1,2,3,0],["2026-04-08",1983,4522469,8,0,30,1,0,3,0],["2026-04-08",2747,4479302,8,0,30,1,2,3,0],["2026-04-08",2800,4462652,8,0,30,1,2,3,0],["2026-04-08",2500,4446051,8,0,30,1,2,3,0],["2026-04-08",1588,4388292,8,0,30,1,2,3,0],["2026-04-08",1340,4351035,8,0,30,1,2,3,0],["2026-04-08",1898,4270265,8,0,30,1,2,3,0],["2026-04-08",1137,4257530,8,0,30,1,2,3,0],["2026-04-08",2896,4192113,8,0,30,1,2,3,0],["2026-04-08",3119,4187920,8,0,30,1,2,3,0],["2026-04-08",2655,4090424,8,0,30,1,2,3,0],["2026-04-08",1025,4024222,8,0,30,1,2,3,0],["2026-04-08",69,4007141,8,0,12,1,2,3,0],["2026-04-08",2034,3982704,8,0,30,1,2,3,0],["2026-04-08",1872,3925542,8,0,30,1,2,3,0],["2026-04-08",2427,3905587,8,0,30,1,2,3,0],["2026-04-08",178,3904099,8,0,12,1,2,3,0],["2026-04-08",3218,3897682,8,0,30,1,2,3,0],["2026-04-08",2647,3897567,8,0,30,1,2,3,0],["2026-04-08",2658,3849633,8,0,30,1,2,3,0],["2026-04-08",1755,3846574,8,0,30,1,2,3,0],["2026-04-08",1425,3814136,8,0,30,1,0,3,0],["2026-04-08",3143,3810927,8,0,30,1,2,3,0],["2026-04-08",2385,3768138,8,0,30,1,2,3,0],["2026-04-08",3121,3760841,8,0,30,1,2,3,0],["2026-04-08",3122,3750331,8,0,30,1,2,3,0],["2026-04-08",1806,3717507,8,0,30,1,2,3,0],["2026-04-08",1636,3714851,8,0,30,1,2,3,0],["2026-04-08",3407,3704309,8,0,30,1,2,3,0],["2026-04-08",2389,3693432,8,0,30,1,2,3,0],["2026-04-08",3130,3660956,8,0,30,1,2,3,0],["2026-04-08",2299,3649220,8,0,30,1,2,3,0],["2026-04-08",2268,3629425,8,0,30,1,2,3,0],["2026-04-08",2015,3627392,8,0,30,1,2,3,0],["2026-04-08",2398,3612941,8,0,30,1,2,3,0],["2026-04-08",2836,3605274,8,0,30,1,2,3,0],["2026-04-08",3707,3600000,30,0,8,1,2,0,0],["2026-04-08",2319,3596273,8,0,30,1,2,3,0],["2026-04-08",3164,3591323,8,0,30,1,2,3,0],["2026-04-08",3167,3547551,8,0,30,1,2,3,0],["2026-04-08",1659,3538907,8,0,30,1,2,3,0],["2026-04-08",3144,3510671,8,0,30,1,2,3,0],["2026-04-08",3160,3487286,8,0,30,1,2,3,0],["2026-04-08",2384,3483739,8,0,30,1,2,3,0],["2026-04-08",2743,3477710,8,0,30,1,2,3,0],["2026-04-08",2744,3460188,8,0,30,1,2,3,0],["2026-04-08",2624,3439627,8,0,30,1,2,3,0],["2026-04-08",1977,3437796,8,0,30,1,2,3,0],["2026-04-08",3111,3426466,8,0,30,1,2,3,0],["2026-04-08",3185,3422765,8,0,30,1,2,3,0],["2026-04-08",2121,3402172,8,0,30,1,2,3,0],["2026-04-08",3147,3393475,8,0,30,1,2,3,0],["2026-04-08",3475,3373047,8,0,30,1,2,3,0],["2026-04-08",2745,3344746,8,0,30,1,2,3,0],["2026-04-08",3210,3337108,8,0,30,1,2,3,0],["2026-04-08",1607,3333850,8,0,30,1,2,3,0],["2026-04-08",1014,3333167,11,0,32,1,2,1,0],["2026-04-08",3711,3321583,8,0,30,1,2,3,0],["2026-04-08",1526,3316033,8,0,30,1,2,3,0],["2026-04-08",3114,3314485,8,0,30,1,2,3,0],["2026-04-08",3134,3293553,8,0,30,1,2,3,0],["2026-04-08",2991,3264481,8,0,30,1,2,3,0],["2026-04-08",3424,3263912,8,0,30,1,2,3,0],["2026-04-08",176,3248962,8,0,30,1,2,3,0],["2026-04-08",3201,3243911,8,0,30,1,2,3,0],["2026-04-08",2762,3238644,8,0,30,1,2,3,0],["2026-04-08",2563,3236055,8,0,30,1,2,3,0],["2026-04-08",1803,3226258,8,0,30,1,2,3,0],["2026-04-08",3178,3208078,8,0,30,1,2,3,0],["2026-04-08",3116,3192385,8,0,30,1,2,3,0],["2026-04-08",3006,3172997,8,0,30,1,2,3,0],["2026-04-08",3123,3165967,11,0,32,1,2,1,0],["2026-04-08",2388,3161734,8,0,30,1,2,3,0],["2026-04-08",3434,3122750,8,0,30,1,2,3,0],["2026-04-08",2386,3107307,8,0,30,1,2,3,0],["2026-04-08",2750,3099611,8,0,30,1,2,3,0],["2026-04-08",1596,3082833,8,0,30,1,2,3,0],["2026-04-08",2223,3081629,8,0,30,1,2,3,0],["2026-04-08",66,3079931,8,0,12,1,2,3,0],["2026-04-08",3460,3068801,8,0,30,1,2,3,0],["2026-04-08",1170,3068718,8,0,30,1,2,3,0],["2026-04-08",2129,3066882,8,0,30,1,2,3,0],["2026-04-08",3142,3065382,8,0,30,1,2,3,0],["2026-04-08",3173,3058396,8,0,30,1,2,3,0],["2026-04-08",1897,3052927,8,0,30,1,2,3,0],["2026-04-08",3183,3050117,8,0,30,1,2,3,0],["2026-04-08",3714,3033850,30,0,174,1,2,0,0],["2026-04-08",2843,3025289,8,0,30,1,2,3,0],["2026-04-08",125,3010998,8,0,12,1,2,3,0],["2026-04-08",3137,3000714,8,0,30,1,2,3,0],["2026-04-08",341,2995937,8,0,12,1,2,3,0],["2026-04-08",2565,2970091,8,0,30,1,2,3,0],["2026-04-08",3720,2970054,8,0,30,1,2,3,0],["2026-04-08",948,2961500,3,0,0,1,2,2,0],["2026-04-08",3435,2956685,8,0,30,1,2,3,0],["2026-04-08",2849,2952247,8,0,30,1,2,3,0],["2026-04-08",2815,2937832,8,0,30,1,2,3,0],["2026-04-08",114,2931795,8,0,12,1,2,3,0],["2026-04-08",2395,2922828,8,0,30,1,2,3,0],["2026-04-08",3177,2921259,8,0,30,1,2,3,0],["2026-04-08",94,2919639,8,0,12,1,2,3,0],["2026-04-08",2132,2917984,8,0,30,1,2,3,0],["2026-04-08",3444,2907334,8,0,30,1,2,3,0],["2026-04-08",2845,2902828,8,0,30,1,2,3,0],["2026-04-08",2387,2899977,8,0,30,1,2,3,0],["2026-04-08",1910,2894976,8,0,30,1,2,3,0],["2026-04-08",1970,2893903,8,0,30,1,2,3,0],["2026-04-08",2692,2874090,8,0,30,1,2,3,0],["2026-04-08",1441,2873854,8,0,30,1,2,3,0],["2026-04-08",3163,2872473,8,0,30,1,2,3,0],["2026-04-08",103,2871477,8,0,12,1,2,3,0],["2026-04-08",1242,2861919,8,0,30,1,2,3,0],["2026-04-08",3148,2847179,8,0,30,1,2,3,0],["2026-04-08",1383,2841187,8,0,30,1,2,3,0],["2026-04-08",1899,2824970,8,0,30,1,2,3,0],["2026-04-08",1435,2824970,8,0,30,1,2,3,0],["2026-04-08",3462,2821307,8,0,30,1,2,3,0],["2026-04-08",1719,2794039,8,0,30,1,2,3,0],["2026-04-08",3199,2789223,8,0,30,1,2,3,0],["2026-04-08",3138,2786540,8,0,30,1,2,3,0],["2026-04-08",3423,2786261,8,0,30,1,2,3,0],["2026-04-08",3252,2773832,8,0,30,1,2,3,0],["2026-04-08",338,2771960,8,0,8,1,2,3,0],["2026-04-08",3723,2762684,8,0,30,1,2,3,0],["2026-04-08",3225,2761089,8,0,30,1,2,3,0],["2026-04-08",2122,2731126,8,0,30,1,2,3,0],["2026-04-08",63,2730336,8,0,12,1,2,3,0],["2026-04-08",2756,2716884,8,0,30,1,2,3,0],["2026-04-08",3169,2714053,8,0,30,1,2,3,0],["2026-04-08",2165,2711185,8,0,30,1,2,3,0],["2026-04-08",2359,2711185,8,0,30,1,2,3,0],["2026-04-08",3219,2702215,8,0,30,1,2,3,0],["2026-04-08",3227,2700528,8,0,30,1,2,3,0],["2026-04-08",2656,2700170,8,0,30,1,2,3,0],["2026-04-08",2064,2691714,8,0,30,1,2,3,0],["2026-04-08",3473,2688402,8,0,30,1,2,3,0],["2026-04-08",372,2671946,8,0,30,1,2,3,0],["2026-04-08",2107,2669084,8,0,30,1,2,3,0],["2026-04-08",1027,2662315,8,0,30,1,2,3,0],["2026-04-08",1937,2653759,8,0,30,1,2,3,0],["2026-04-08",1779,2651810,8,0,30,1,2,3,0],["2026-04-08",1182,2642283,8,0,30,1,2,3,0],["2026-04-08",3192,2634458,8,0,30,1,2,3,0],["2026-04-08",2495,2634346,8,0,30,1,2,3,0],["2026-04-08",2196,2620710,8,0,30,1,2,3,0],["2026-04-08",2990,2615543,8,0,30,1,2,3,0],["2026-04-08",3217,2611076,8,0,30,1,2,3,0],["2026-04-08",1765,2606958,8,0,30,1,2,3,0],["2026-04-08",1478,2605262,8,0,30,1,2,3,0],["2026-04-08",247,2592435,8,0,30,1,2,3,0],["2026-04-08",179,2590092,8,0,12,1,2,3,0],["2026-04-08",1419,2582877,8,0,30,1,2,3,0],["2026-04-08",2850,2581876,8,0,30,1,2,3,0],["2026-04-08",2404,2568865,8,0,30,1,2,3,0],["2026-04-08",2296,2567313,8,0,30,1,2,3,0],["2026-04-08",2567,2565968,8,0,30,1,2,3,0],["2026-04-08",3465,2561671,8,0,30,1,2,3,0],["2026-04-08",1844,2549238,8,0,30,1,2,3,0],["2026-04-08",2108,2547512,8,0,30,1,2,3,0],["2026-04-08",2752,2544909,8,0,30,1,2,3,0],["2026-04-08",2935,2540077,8,0,30,1,2,3,0],["2026-04-08",983,2536210,8,0,30,1,2,3,0],["2026-04-08",2798,2535430,8,0,30,1,2,3,0],["2026-04-08",1915,2526388,8,0,30,1,2,3,0],["2026-04-08",2643,2497666,4,0,8,1,2,0,0],["2026-04-08",203,2486114,8,0,12,1,2,3,0],["2026-04-08",3474,2480636,8,0,30,1,2,3,0],["2026-04-08",3425,2458112,8,0,30,1,2,3,0],["2026-04-08",2715,2451913,8,0,30,1,2,3,0],["2026-04-08",3176,2431173,8,0,30,1,2,3,0],["2026-04-08",2494,2423319,8,0,30,1,2,3,0],["2026-04-08",2018,2417807,8,0,30,1,2,3,0],["2026-04-08",3154,2415071,8,0,30,1,2,3,0],["2026-04-08",2368,2408429,8,0,30,1,2,3,0],["2026-04-08",3735,2407433,11,0,32,1,2,1,0],["2026-04-08",1098,2400159,8,0,30,1,2,3,0],["2026-04-08",2852,2388946,8,0,30,1,0,3,0],["2026-04-08",3156,2375694,8,0,30,1,2,3,0],["2026-04-08",2156,2373874,8,0,30,1,2,3,0],["2026-04-08",1562,2364865,8,0,30,1,2,3,0],["2026-04-08",54,2357233,8,0,12,1,2,3,0],["2026-04-08",3467,2355718,8,0,30,1,2,3,0],["2026-04-08",3157,2354418,8,0,30,1,2,3,0],["2026-04-08",221,2350431,8,0,12,1,2,3,0],["2026-04-08",3190,2346990,8,0,30,1,2,3,0],["2026-04-08",1385,2340784,8,0,30,1,2,3,0],["2026-04-08",3175,2318066,8,0,30,1,2,3,0],["2026-04-08",3161,2310787,8,0,30,1,2,3,0],["2026-04-08",3186,2303884,8,0,30,1,2,3,0],["2026-04-08",1752,2303306,8,0,30,1,2,3,0],["2026-04-08",1879,2291663,8,0,30,1,2,3,0],["2026-04-08",3737,2282531,8,0,30,1,2,3,0],["2026-04-08",201,2277992,8,0,12,1,2,3,0],["2026-04-08",3496,2276043,8,0,30,1,2,3,0],["2026-04-08",2207,2275457,8,0,30,1,2,3,0],["2026-04-08",1157,2273729,8,0,30,1,2,3,0],["2026-04-08",3222,2272551,8,0,30,1,2,3,0],["2026-04-08",2760,2265867,8,0,30,1,2,3,0],["2026-04-08",311,2260638,8,0,12,1,2,3,0],["2026-04-08",3229,2248306,8,0,30,1,2,3,0],["2026-04-08",1652,2240968,8,0,30,1,2,3,0],["2026-04-08",3202,2229478,8,0,30,1,2,3,0],["2026-04-08",2169,2224426,8,0,30,1,2,3,0],["2026-04-08",1484,2210000,11,0,32,1,2,1,0],["2026-04-08",999,2203456,30,0,40,1,0,0,0],["2026-04-08",3196,2193501,8,0,30,1,2,3,0],["2026-04-08",2749,2191307,8,0,30,1,2,3,0],["2026-04-08",2536,2186332,8,0,30,1,2,3,0],["2026-04-08",2626,2172653,8,0,30,1,2,3,0],["2026-04-08",2277,2167127,8,0,30,1,2,3,0],["2026-04-08",3155,2162648,8,0,30,1,2,3,0],["2026-04-08",3181,2162292,8,0,30,1,2,3,0],["2026-04-08",2078,2159553,8,0,30,1,2,3,0],["2026-04-08",3198,2157201,8,0,30,1,2,3,0],["2026-04-08",3203,2155933,8,0,30,1,2,3,0],["2026-04-08",2339,2151377,8,0,30,1,2,3,0],["2026-04-08",3253,2146853,8,0,30,1,2,3,0],["2026-04-08",446,2142012,8,0,12,1,2,3,0],["2026-04-08",2755,2112504,8,0,30,1,2,3,0],["2026-04-08",2265,2108373,8,0,30,1,2,3,0],["2026-04-08",1957,2105503,8,0,30,1,2,3,0],["2026-04-08",2761,2097811,8,0,30,1,2,3,0],["2026-04-08",3228,2083836,8,0,30,1,2,3,0],["2026-04-08",2479,2080317,8,0,30,1,2,3,0],["2026-04-08",3215,2078839,8,0,30,1,2,3,0],["2026-04-08",2475,2077341,8,0,30,1,2,3,0],["2026-04-08",2053,2075878,8,0,30,1,2,3,0],["2026-04-08",2757,2070589,8,0,30,1,2,3,0],["2026-04-08",3744,2056445,8,0,30,1,2,3,0],["2026-04-08",3158,2051910,11,0,32,1,2,1,0],["2026-04-08",3209,2041512,8,0,30,1,2,3,0],["2026-04-08",3204,2037778,8,0,30,1,2,3,0],["2026-04-08",2424,2029820,8,0,30,1,2,3,0],["2026-04-08",3189,2014825,8,0,30,1,2,3,0],["2026-04-08",2417,2006612,8,0,30,1,2,3,0],["2026-04-08",3153,2002440,8,0,30,1,2,3,0],["2026-04-08",51,1997372,8,0,12,1,2,3,0],["2026-04-08",3211,1996862,8,0,30,1,2,3,0],["2026-04-08",3194,1987676,8,0,30,1,2,3,0],["2026-04-08",2047,1984906,8,0,30,1,2,3,0],["2026-04-08",2431,1981091,8,0,30,1,2,3,0],["2026-04-08",2044,1959451,8,0,30,1,2,3,0],["2026-04-08",2999,1953741,8,0,30,1,2,3,0],["2026-04-08",2514,1950275,8,0,30,1,2,3,0],["2026-04-08",2225,1943085,8,0,30,1,2,3,0],["2026-04-08",3187,1937137,8,0,30,1,2,3,0],["2026-04-08",687,1923017,8,0,30,1,2,3,0],["2026-04-08",2199,1913523,8,0,30,1,2,3,0],["2026-04-08",3491,1898033,8,0,30,1,0,3,0],["2026-04-08",2582,1897995,8,0,30,1,2,3,0],["2026-04-08",2533,1867938,8,0,30,1,2,3,0],["2026-04-08",948,1851000,3,0,0,1,2,2,0],["2026-04-08",1739,1850176,8,0,30,1,2,3,0],["2026-04-08",2979,1841743,8,0,30,1,2,3,0],["2026-04-08",3207,1825265,8,0,30,1,2,3,0],["2026-04-08",3180,1799440,8,0,30,1,2,3,0],["2026-04-08",3184,1793912,8,0,30,1,2,3,0],["2026-04-08",2008,1778529,8,0,30,1,2,3,0],["2026-04-08",3174,1768200,11,0,32,1,2,1,0],["2026-04-08",2985,1763880,8,0,30,1,2,3,0],["2026-04-08",3214,1760033,8,0,30,1,2,3,0],["2026-04-08",1090,1757616,3,0,61,1,2,2,0],["2026-04-08",3276,1754181,8,0,30,1,2,3,0],["2026-04-08",2851,1752149,8,0,30,1,2,3,0],["2026-04-08",1086,1744512,3,0,61,1,2,2,0],["2026-04-08",1604,1744319,8,0,30,1,2,3,0],["2026-04-08",3751,1739829,8,0,30,1,2,3,0],["2026-04-08",621,1735461,8,0,30,1,2,3,0],["2026-04-08",1579,1728290,8,0,30,1,2,3,0],["2026-04-08",3753,1726500,11,0,32,1,2,1,0],["2026-04-08",225,1726219,8,0,12,1,2,3,0],["2026-04-08",3754,1717900,11,0,32,1,2,1,0],["2026-04-08",1041,1700430,8,0,30,1,2,3,0],["2026-04-08",3450,1695357,8,0,30,1,2,3,0],["2026-04-08",3261,1686146,8,0,30,1,2,3,0],["2026-04-08",2208,1684328,8,0,30,1,2,3,0],["2026-04-08",1074,1665900,8,0,8,1,2,3,0],["2026-04-08",3170,1663561,8,0,30,1,2,3,0],["2026-04-08",2439,1659814,8,0,30,1,2,3,0],["2026-04-08",2903,1652197,8,0,30,1,2,3,0],["2026-04-08",3757,1646010,8,0,30,1,2,3,0],["2026-04-08",1703,1639697,8,0,30,1,2,3,0],["2026-04-08",352,1627373,8,0,12,1,2,3,0],["2026-04-08",3233,1626984,8,0,30,1,2,3,0],["2026-04-08",687,1617903,8,0,0,1,2,3,0],["2026-04-08",1967,1616077,8,0,30,1,2,3,0],["2026-04-08",3205,1614384,8,0,30,1,2,3,0],["2026-04-08",3213,1593954,8,0,30,1,2,3,0],["2026-04-08",3237,1580535,8,0,30,1,2,3,0],["2026-04-08",2002,1556785,8,0,30,1,2,3,0],["2026-04-08",2641,1556537,8,0,30,1,2,3,0],["2026-04-08",687,1551698,8,0,0,1,2,3,0],["2026-04-08",2998,1532527,8,0,30,1,2,3,0],["2026-04-08",1954,1521719,8,0,30,1,2,3,0],["2026-04-08",2148,1504311,8,0,30,1,2,3,0],["2026-04-08",1834,1490707,8,0,30,1,0,3,0],["2026-04-08",3195,1490362,8,0,30,1,2,3,0],["2026-04-08",1249,1488654,8,0,30,1,2,3,0],["2026-04-08",3244,1481811,8,0,30,1,2,3,0],["2026-04-08",3762,1469794,8,0,30,1,2,3,0],["2026-04-08",3763,1466650,11,0,32,1,2,1,0],["2026-04-08",3422,1464102,8,0,30,1,2,3,0],["2026-04-08",3259,1460397,8,0,30,1,2,3,0],["2026-04-08",3254,1460375,8,0,30,1,2,3,0],["2026-04-08",3249,1428664,11,0,32,1,2,1,0],["2026-04-08",3767,1413355,8,0,30,1,2,3,0],["2026-04-08",3197,1392972,11,0,32,1,2,1,0],["2026-04-08",3275,1382719,8,0,30,1,2,3,0],["2026-04-08",2297,1377698,8,0,30,1,2,3,0],["2026-04-08",687,1377402,8,0,0,1,2,3,0],["2026-04-08",2657,1362817,8,0,30,1,2,3,0],["2026-04-08",3772,1342667,11,0,32,1,2,1,0],["2026-04-08",3264,1311847,8,0,30,1,2,3,0],["2026-04-08",194,1303479,8,0,12,1,2,3,0],["2026-04-08",2206,1302985,8,0,30,1,2,3,0],["2026-04-08",3269,1274657,8,0,30,1,2,3,0],["2026-04-08",3209,1268972,11,0,32,1,2,1,0],["2026-04-08",3282,1266643,8,0,30,1,2,3,0],["2026-04-08",1074,1246800,8,0,8,1,2,3,0],["2026-04-08",3291,1228612,8,0,30,1,2,3,0],["2026-04-08",3284,1215306,8,0,30,1,2,3,0],["2026-04-08",2525,1210786,8,0,30,1,2,3,0],["2026-04-08",2327,1208884,8,0,30,1,2,3,0],["2026-04-08",3781,1090284,8,0,30,1,2,3,0],["2026-04-08",2428,1081926,8,0,30,1,2,3,0],["2026-04-08",3784,1076166,8,0,30,1,2,3,0],["2026-04-08",1349,1071125,8,0,8,1,2,3,0],["2026-04-08",687,1061300,8,0,0,1,2,3,0],["2026-04-08",1090,1059168,3,0,61,1,2,2,0],["2026-04-08",1346,1050000,2,0,0,1,2,1,0],["2026-04-08",3245,1046277,8,0,30,1,2,3,0],["2026-04-08",1638,1037305,8,0,30,1,2,3,0],["2026-04-08",2541,1000644,8,0,30,1,2,3,0],["2026-04-08",1134,1000000,8,0,30,1,2,3,0],["2026-04-08",2835,988306,8,0,30,1,2,3,0],["2026-04-08",2088,980247,8,0,30,1,2,3,0],["2026-04-08",3216,976800,8,0,30,1,2,3,0],["2026-04-08",146,945946,8,0,30,1,2,3,0],["2026-04-08",3292,936351,8,0,30,1,2,3,0],["2026-04-08",3804,935500,8,0,0,1,2,3,0],["2026-04-08",3806,914640,8,0,30,1,2,3,0],["2026-04-08",3310,870441,8,0,30,1,2,3,0],["2026-04-08",1457,852544,3,0,61,1,2,2,0],["2026-04-08",1457,852096,3,0,61,1,2,2,0],["2026-04-08",1470,852096,3,0,61,1,2,2,0],["2026-04-08",1470,852096,3,0,61,1,2,2,0],["2026-04-08",1470,852096,3,0,61,1,2,2,0],["2026-04-08",1727,851951,8,0,30,1,2,3,0],["2026-04-08",3823,817852,8,0,30,1,2,3,0],["2026-04-08",2886,817050,8,0,30,1,2,3,0],["2026-04-08",1514,797736,3,0,51,1,2,2,0],["2026-04-08",3255,796083,11,0,32,1,2,1,0],["2026-04-08",3234,794874,8,0,30,1,2,3,0],["2026-04-08",507,790894,8,0,12,1,2,3,0],["2026-04-08",273,789000,8,0,85,1,2,3,0],["2026-04-08",3826,780000,2,0,0,1,2,1,0],["2026-04-08",687,780000,8,0,0,1,2,3,0],["2026-04-08",1518,757296,2,0,8,1,2,1,0],["2026-04-08",3449,757014,8,0,30,1,2,3,0],["2026-04-08",34,739644,9,0,20,1,2,6,0],["2026-04-08",1514,726864,3,0,51,1,2,2,0],["2026-04-08",687,725190,8,0,0,1,2,3,0],["2026-04-08",3347,719025,8,0,30,1,2,3,0],["2026-04-08",3842,707362,8,0,30,1,2,3,0],["2026-04-08",3843,702198,8,0,30,1,2,3,0],["2026-04-08",1590,686924,3,0,51,1,2,2,0],["2026-04-08",3845,685770,8,0,30,1,2,3,0],["2026-04-08",1590,684676,3,0,51,1,2,2,0],["2026-04-08",687,640815,8,0,0,1,2,3,0],["2026-04-08",1608,627000,3,0,0,1,2,2,0],["2026-04-08",1654,624467,3,0,0,1,2,2,0],["2026-04-08",3344,621745,8,0,30,1,2,3,0],["2026-04-08",3497,618524,8,0,30,1,2,3,0],["2026-04-08",3858,612188,8,0,0,1,0,3,0],["2026-04-08",2664,611501,8,0,30,1,2,3,0],["2026-04-08",3249,607392,8,0,30,1,2,3,0],["2026-04-08",1644,604868,3,0,61,1,2,2,0],["2026-04-08",1457,603424,3,0,61,1,2,2,0],["2026-04-08",3869,586080,8,0,30,1,2,3,0],["2026-04-08",1608,550000,3,0,0,1,2,2,0],["2026-04-08",1313,537000,30,0,76,1,2,0,0],["2026-04-08",1090,526988,3,0,61,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",786,522168,3,0,51,1,2,2,0],["2026-04-08",1956,514680,3,0,61,1,2,2,0],["2026-04-08",1457,514560,3,0,61,1,2,2,0],["2026-04-08",1768,514008,3,0,61,1,2,2,0],["2026-04-08",1457,502656,3,0,61,1,2,2,0],["2026-04-08",2259,500000,8,0,13,1,2,3,0],["2026-04-08",2434,500000,11,0,32,1,2,1,0],["2026-04-08",542,495399,8,0,12,1,2,3,0],["2026-04-08",3310,486915,11,0,32,1,2,1,0],["2026-04-08",1014,480107,11,0,32,1,2,1,0],["2026-04-08",2434,479520,8,0,30,1,2,3,0],["2026-04-08",1090,478632,3,0,61,1,2,2,0],["2026-04-08",1810,474858,3,0,61,1,2,2,0],["2026-04-08",3488,471049,8,0,30,1,2,3,0],["2026-04-08",1457,466320,3,0,61,1,2,2,0],["2026-04-08",1457,466320,3,0,61,1,2,2,0],["2026-04-08",1759,461760,8,0,30,1,2,3,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",1087,461384,3,0,61,1,2,2,0],["2026-04-08",3903,460228,2,0,100,1,2,1,0],["2026-04-08",1087,458388,3,0,61,1,2,2,0],["2026-04-08",687,455000,8,0,0,1,2,3,0],["2026-04-08",1457,450240,3,0,61,1,2,2,0],["2026-04-08",3325,445029,8,0,30,1,2,3,0],["2026-04-08",1877,430056,3,0,51,1,2,2,0],["2026-04-08",1590,426048,3,0,61,1,2,2,0],["2026-04-08",1590,426048,3,0,61,1,2,2,0],["2026-04-08",687,420900,8,0,0,1,2,3,0],["2026-04-08",3913,420000,2,0,22,1,2,1,0],["2026-04-08",768,415496,3,0,51,1,2,2,0],["2026-04-08",1357,415000,8,0,8,1,2,3,0],["2026-04-08",1090,411040,3,0,61,1,2,2,0],["2026-04-08",1307,404976,3,0,61,1,2,2,0],["2026-04-08",1514,400512,3,0,51,1,2,2,0],["2026-04-08",1090,397992,3,0,61,1,2,2,0],["2026-04-08",1457,390880,3,0,61,1,2,2,0],["2026-04-08",1375,390698,3,0,61,1,2,2,0],["2026-04-08",1090,385506,3,0,61,1,2,2,0],["2026-04-08",894,384552,3,0,61,1,2,2,0],["2026-04-08",1090,380560,3,0,61,1,2,2,0],["2026-04-08",343,376599,3,0,51,1,2,2,0],["2026-04-08",1457,375200,3,0,61,1,2,2,0],["2026-04-08",1457,375200,3,0,61,1,2,2,0],["2026-04-08",1457,375200,3,0,61,1,2,2,0],["2026-04-08",1090,371184,3,0,61,1,2,2,0],["2026-04-08",1457,371184,3,0,61,1,2,2,0],["2026-04-08",1825,369936,3,0,61,1,2,2,0],["2026-04-08",3925,368800,30,0,20,1,2,6,0],["2026-04-08",1810,359352,3,0,61,1,2,2,0],["2026-04-08",1913,359352,3,0,61,1,2,2,0],["2026-04-08",1457,359120,3,0,61,1,2,2,0],["2026-04-08",2033,358897,3,0,61,1,2,2,0],["2026-04-08",1810,357336,3,0,61,1,2,2,0],["2026-04-08",1457,356136,3,0,61,1,2,2,0],["2026-04-08",2029,354372,3,0,82,1,2,2,0],["2026-04-08",3931,354016,8,0,30,1,2,3,0],["2026-04-08",1457,351120,3,0,97,1,2,2,0],["2026-04-08",1457,351120,3,0,97,1,2,2,0],["2026-04-08",1457,351120,3,0,97,1,2,2,0],["2026-04-08",1457,351120,3,0,61,1,2,2,0],["2026-04-08",1457,351120,3,0,97,1,2,2,0],["2026-04-08",1090,351080,3,0,61,1,2,2,0],["2026-04-08",14,350000,8,0,94,1,2,3,0],["2026-04-08",1913,348768,3,0,61,1,2,2,0],["2026-04-08",1913,348768,3,0,61,1,2,2,0],["2026-04-08",1457,348400,3,0,61,1,2,2,0],["2026-04-08",1913,348400,3,0,61,1,2,2,0],["2026-04-08",200,342672,3,0,61,1,2,2,0],["2026-04-08",1090,342272,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,337680,3,0,61,1,2,2,0],["2026-04-08",1457,333564,3,0,61,1,2,2,0],["2026-04-08",1457,332320,3,0,61,1,2,2,0],["2026-04-08",1810,330832,3,0,61,1,2,2,0],["2026-04-08",1457,327294,3,0,61,1,2,2,0],["2026-04-08",1913,327096,3,0,61,1,2,2,0],["2026-04-08",687,325000,8,0,0,1,2,3,0],["2026-04-08",2120,324500,3,0,61,1,2,2,0],["2026-04-08",1810,321904,3,0,61,1,2,2,0],["2026-04-08",1768,321600,3,0,61,1,2,2,0],["2026-04-08",1810,319424,3,0,61,1,2,2,0],["2026-04-08",1590,319424,3,0,61,1,2,2,0],["2026-04-08",1090,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1457,316008,3,0,61,1,2,2,0],["2026-04-08",1590,315552,3,0,61,1,2,2,0],["2026-04-08",1590,310016,3,0,61,1,2,2,0],["2026-04-08",1457,310016,3,0,61,1,2,2,0],["2026-04-08",1457,309738,3,0,97,1,2,2,0],["2026-04-08",1913,307248,3,0,61,1,2,2,0],["2026-04-08",2172,302664,3,0,51,1,2,2,0],["2026-04-08",1457,300960,3,0,61,1,2,2,0],["2026-04-08",1457,300160,3,0,61,1,2,2,0],["2026-04-08",1457,300160,3,0,61,1,2,2,0],["2026-04-08",1457,300160,3,0,61,1,2,2,0],["2026-04-08",1457,300160,3,0,61,1,2,2,0],["2026-04-08",1457,298452,3,0,61,1,2,2,0],["2026-04-08",1810,295944,3,0,61,1,2,2,0],["2026-04-08",436,295777,30,0,31,1,0,8,0],["2026-04-08",1090,294690,3,0,61,1,2,2,0],["2026-04-08",1457,290928,3,0,97,1,2,2,0],["2026-04-08",1810,290752,3,0,61,1,2,2,0],["2026-04-08",1810,290752,3,0,61,1,2,2,0],["2026-04-08",1090,290752,3,0,61,1,2,2,0],["2026-04-08",1090,290664,3,0,61,1,2,2,0],["2026-04-08",1090,287728,3,0,61,1,2,2,0],["2026-04-08",1457,284080,3,0,61,1,2,2,0],["2026-04-08",1913,283720,3,0,61,1,2,2,0],["2026-04-08",1028,283400,3,0,61,1,2,2,0],["2026-04-08",3804,282332,8,0,0,1,2,3,0],["2026-04-08",1966,282000,3,0,61,1,2,2,0],["2026-04-08",1913,281112,3,0,61,1,2,2,0],["2026-04-08",1090,280896,3,0,61,1,2,2,0],["2026-04-08",1457,280896,3,0,61,1,2,2,0],["2026-04-08",1457,280896,3,0,97,1,2,2,0],["2026-04-08",1457,280896,3,0,61,1,2,2,0],["2026-04-08",423,274000,8,0,8,1,2,3,0],["2026-04-08",1457,273360,3,0,61,1,2,2,0],["2026-04-08",2029,273108,3,0,82,1,2,2,0],["2026-04-08",3950,263722,6,0,40,1,2,3,0],["2026-04-08",1090,262640,3,0,61,1,2,2,0],["2026-04-08",1457,262640,3,0,61,1,2,2,0],["2026-04-08",1644,262614,3,0,61,1,2,2,0],["2026-04-08",1457,262086,3,0,61,1,2,2,0],["2026-04-08",3749,260000,9,0,91,1,2,6,0],["2026-04-08",1090,259600,3,0,61,1,2,2,0],["2026-04-08",3903,252428,2,0,23,1,2,1,0],["2026-04-08",3967,250000,3,0,6,1,3,2,0],["2026-04-08",3968,250000,30,0,8,1,2,0,0],["2026-04-08",687,250000,8,0,0,1,2,3,0],["2026-04-08",1272,245558,2,0,103,1,2,1,0],["2026-04-08",1090,245220,3,0,61,1,2,2,0],["2026-04-08",1457,243880,3,0,61,1,2,2,0],["2026-04-08",1457,243276,3,0,61,1,2,2,0],["2026-04-08",1087,241178,3,0,61,1,2,2,0],["2026-04-08",1810,239568,3,0,61,1,2,2,0],["2026-04-08",1087,236684,3,0,61,1,2,2,0],["2026-04-08",1457,235840,3,0,61,1,2,2,0],["2026-04-08",1272,234660,2,0,103,1,2,1,0],["2026-04-08",687,234000,8,0,0,1,2,3,0],["2026-04-08",687,234000,8,0,0,1,2,3,0],["2026-04-08",724,232617,3,0,97,1,2,2,0],["2026-04-08",1581,231693,3,0,61,1,2,2,0],["2026-04-08",2248,230400,3,0,61,1,2,2,0],["2026-04-08",1644,229097,3,0,61,1,2,2,0],["2026-04-08",1090,228448,3,0,61,1,2,2,0],["2026-04-08",1966,228000,3,0,61,1,2,2,0],["2026-04-08",1457,225720,3,0,97,1,2,2,0],["2026-04-08",1457,225720,3,0,61,1,2,2,0],["2026-04-08",1090,225120,3,0,61,1,2,2,0],["2026-04-08",1087,220206,3,0,61,1,2,2,0],["2026-04-08",1090,218064,3,0,61,1,2,2,0],["2026-04-08",1090,217560,3,0,61,1,2,2,0],["2026-04-08",1825,217264,3,0,61,1,2,2,0],["2026-04-08",1457,217080,3,0,61,1,2,2,0],["2026-04-08",1514,216800,3,0,51,1,2,2,0],["2026-04-08",1457,215688,3,0,61,1,2,2,0],["2026-04-08",1457,215688,3,0,61,1,2,2,0],["2026-04-08",987,215000,8,0,94,1,2,3,0],["2026-04-08",1768,214400,3,0,61,1,2,2,0],["2026-04-08",1457,213180,3,0,97,1,2,2,0],["2026-04-08",1090,212872,3,0,61,1,2,2,0],["2026-04-08",1590,211752,3,0,61,1,2,2,0],["2026-04-08",2794,210964,2,0,8,1,2,1,0],["2026-04-08",2212,210000,2,0,8,1,2,1,0],["2026-04-08",1644,209304,3,0,61,1,2,2,0],["2026-04-08",3903,208641,2,0,19,1,2,1,0],["2026-04-08",894,202492,3,0,61,1,2,2,0],["2026-04-08",1090,201600,3,0,61,1,2,2,0],["2026-04-08",687,201008,8,0,0,1,2,3,0],["2026-04-08",1457,200640,3,0,97,1,2,2,0],["2026-04-08",1810,199640,3,0,61,1,2,2,0],["2026-04-08",1457,198320,3,0,61,1,2,2,0],["2026-04-08",1758,197296,3,0,61,1,2,2,0],["2026-04-08",1758,197296,3,0,61,1,2,2,0],["2026-04-08",1608,196812,3,0,89,1,2,2,0],["2026-04-08",1608,196812,3,0,89,1,2,2,0],["2026-04-08",1608,196812,3,0,89,1,2,2,0],["2026-04-08",1349,195500,8,0,8,1,2,3,0],["2026-04-08",1590,193760,3,0,61,1,2,2,0],["2026-04-08",1457,192960,3,0,61,1,2,2,0],["2026-04-08",1457,191862,3,0,61,1,2,2,0],["2026-04-08",1590,189608,3,0,61,1,2,2,0],["2026-04-08",1913,189608,3,0,61,1,2,2,0],["2026-04-08",1272,188640,2,0,103,1,2,1,0],["2026-04-08",1457,187600,3,0,61,1,2,2,0],["2026-04-08",1457,187600,3,0,61,1,2,2,0],["2026-04-08",1966,186282,3,0,61,1,2,2,0],["2026-04-08",1457,184275,3,0,61,1,2,2,0],["2026-04-08",1090,181720,3,0,61,1,2,2,0],["2026-04-08",1090,181720,3,0,61,1,2,2,0],["2026-04-08",894,181720,3,0,61,1,2,2,0],["2026-04-08",1810,179676,3,0,61,1,2,2,0],["2026-04-08",1090,179487,3,0,61,1,2,2,0],["2026-04-08",1608,178920,3,0,89,1,2,2,0],["2026-04-08",1608,178920,3,0,89,1,2,2,0],["2026-04-08",1608,178920,3,0,89,1,2,2,0],["2026-04-08",1608,178920,3,0,89,1,2,2,0],["2026-04-08",1457,178068,3,0,61,1,2,2,0],["2026-04-08",1457,175560,3,0,61,1,2,2,0],["2026-04-08",1457,175560,3,0,61,1,2,2,0],["2026-04-08",687,175000,8,0,0,1,2,3,0],["2026-04-08",2212,173283,3,0,61,1,2,2,0],["2026-04-08",1457,173052,3,0,97,1,2,2,0],["2026-04-08",1590,171616,3,0,61,1,2,2,0],["2026-04-08",1590,170288,3,0,61,1,2,2,0],["2026-04-08",1457,168840,3,0,61,1,2,2,0],["2026-04-08",1457,168840,3,0,61,1,2,2,0],["2026-04-08",1090,168036,3,0,61,1,2,2,0],["2026-04-08",894,167520,3,0,61,1,2,2,0],["2026-04-08",1590,167464,3,0,61,1,2,2,0],["2026-04-08",1090,165528,3,0,61,1,2,2,0],["2026-04-08",1810,165188,3,0,61,1,2,2,0],["2026-04-08",1090,163548,3,0,61,1,2,2,0],["2026-04-08",1090,163548,3,0,61,1,2,2,0],["2026-04-08",2033,160800,3,0,61,1,2,2,0],["2026-04-08",1457,160800,3,0,61,1,2,2,0],["2026-04-08",1272,160539,2,0,103,1,2,1,0],["2026-04-08",3153,160000,11,0,32,1,2,1,0],["2026-04-08",1810,159712,3,0,61,1,2,2,0],["2026-04-08",1590,158468,3,0,61,1,2,2,0],["2026-04-08",3312,158384,8,0,30,1,2,3,0],["2026-04-08",1810,158286,3,0,61,1,2,2,0],["2026-04-08",1457,158004,3,0,61,1,2,2,0],["2026-04-08",1457,158004,3,0,61,1,2,2,0],["2026-04-08",1658,157846,2,0,49,1,2,1,0],["2026-04-08",1578,157377,3,0,61,1,2,2,0],["2026-04-08",1272,156200,2,0,93,1,2,1,0],["2026-04-08",4022,156000,8,0,0,1,2,3,0],["2026-04-08",1272,155385,2,0,103,1,2,1,0],["2026-04-08",1272,153593,2,0,103,1,2,1,0],["2026-04-08",1090,152760,3,0,61,1,2,2,0],["2026-04-08",1090,150568,3,0,61,1,2,2,0],["2026-04-08",1457,150080,3,0,61,1,2,2,0],["2026-04-08",1838,150000,4,0,8,1,2,0,0],["2026-04-08",894,149548,3,0,61,1,2,2,0],["2026-04-08",894,148304,3,0,61,1,2,2,0],["2026-04-08",1913,148088,3,0,61,1,2,2,0],["2026-04-08",1375,147972,3,0,61,1,2,2,0],["2026-04-08",1086,147972,3,0,61,1,2,2,0],["2026-04-08",1457,147400,3,0,61,1,2,2,0],["2026-04-08",2123,146718,3,0,61,1,2,2,0],["2026-04-08",1090,145376,3,0,61,1,2,2,0],["2026-04-08",1768,145376,3,0,61,1,2,2,0],["2026-04-08",894,144739,3,0,61,1,2,2,0],["2026-04-08",1090,144078,3,0,61,1,2,2,0],["2026-04-08",4036,141000,6,0,8,1,2,3,0],["2026-04-08",1090,140448,3,0,61,1,2,2,0],["2026-04-08",1090,140448,3,0,61,1,2,2,0],["2026-04-08",687,139800,8,0,0,1,2,3,0],["2026-04-08",1090,139360,3,0,61,1,2,2,0],["2026-04-08",1272,136800,2,0,112,1,2,1,0],["2026-04-08",1608,134176,3,0,89,1,2,2,0],["2026-04-08",1590,134044,3,0,61,1,2,2,0],["2026-04-08",2172,133360,3,0,82,1,2,2,0],["2026-04-08",1768,132660,3,0,61,1,2,2,0],["2026-04-08",1810,132618,3,0,61,1,2,2,0],["2026-04-08",1272,132000,2,0,130,1,2,1,0],["2026-04-08",1457,130650,3,0,61,1,2,2,0],["2026-04-08",1090,130449,3,0,61,1,2,2,0],["2026-04-08",3749,130000,9,0,91,1,2,6,0],["2026-04-08",1090,129800,3,0,61,1,2,2,0],["2026-04-08",1090,129800,3,0,61,1,2,2,0],["2026-04-08",1457,129162,3,0,61,1,2,2,0],["2026-04-08",744,128729,1,0,55,1,2,0,0],["2026-04-08",1090,128640,3,0,61,1,2,2,0],["2026-04-08",687,128020,8,0,0,1,2,3,0],["2026-04-08",1090,127204,3,0,61,1,2,2,0],["2026-04-08",2450,126250,30,0,100,1,2,0,0],["2026-04-08",1272,126000,2,0,130,1,2,1,0],["2026-04-08",617,125750,30,0,73,1,2,0,0],["2026-04-08",3455,125000,3,0,91,1,2,2,0],["2026-04-08",1090,124608,3,0,61,1,2,2,0],["2026-04-08",1090,124608,3,0,61,1,2,2,0],["2026-04-08",1090,123280,3,0,61,1,2,2,0],["2026-04-08",1457,122892,3,0,61,1,2,2,0],["2026-04-08",1590,121792,3,0,61,1,2,2,0],["2026-04-08",1090,121363,3,0,61,1,2,2,0],["2026-04-08",1810,121210,3,0,61,1,2,2,0],["2026-04-08",1090,121128,3,0,61,1,2,2,0],["2026-04-08",1272,120657,2,0,125,1,2,1,0],["2026-04-08",1590,120376,3,0,61,1,2,2,0],["2026-04-08",1810,119784,3,0,61,1,2,2,0],["2026-04-08",894,117502,3,0,61,1,2,2,0],["2026-04-08",687,117000,8,0,0,1,2,3,0],["2026-04-08",1644,116280,3,0,61,1,2,2,0],["2026-04-08",1590,116256,3,0,61,1,2,2,0],["2026-04-08",1457,115368,3,0,61,1,2,2,0],["2026-04-08",1272,115262,2,0,93,1,2,1,0],["2026-04-08",1457,115240,3,0,61,1,2,2,0],["2026-04-08",1644,114224,3,0,61,1,2,2,0],["2026-04-08",1644,114224,3,0,61,1,2,2,0],["2026-04-08",1590,114080,3,0,61,1,2,2,0],["2026-04-08",1644,113696,3,0,61,1,2,2,0],["2026-04-08",1272,113199,2,0,93,1,2,1,0],["2026-04-08",1457,112860,3,0,97,1,2,2,0],["2026-04-08",1590,112796,3,0,61,1,2,2,0],["2026-04-08",1090,112560,3,0,61,1,2,2,0],["2026-04-08",1090,112560,3,0,61,1,2,2,0],["2026-04-08",1457,112560,3,0,61,1,2,2,0],["2026-04-08",1768,110720,3,0,61,1,2,2,0],["2026-04-08",1272,109720,2,0,125,1,2,1,0],["2026-04-08",1090,109098,3,0,61,1,2,2,0],["2026-04-08",1090,109032,3,0,61,1,2,2,0],["2026-04-08",3349,109032,3,0,61,1,2,2,0],["2026-04-08",1272,108000,2,0,130,1,2,1,0],["2026-04-08",2684,107376,3,0,8,1,2,2,0],["2026-04-08",894,106820,3,0,61,1,2,2,0],["2026-04-08",2120,106436,3,0,61,1,2,2,0],["2026-04-08",1272,106000,2,0,130,1,2,1,0],["2026-04-08",1457,105860,3,0,61,1,2,2,0],["2026-04-08",1090,105336,3,0,61,1,2,2,0],["2026-04-08",1457,105336,3,0,61,1,2,2,0],["2026-04-08",1590,104098,3,0,61,1,2,2,0],["2026-04-08",2689,103980,2,0,71,1,2,1,0],["2026-04-08",1090,103840,3,0,61,1,2,2,0],["2026-04-08",1233,103840,3,0,61,1,2,2,0],["2026-04-08",1090,103455,3,0,61,1,2,2,0],["2026-04-08",894,102672,3,0,61,1,2,2,0],["2026-04-08",2708,101883,2,0,8,1,2,1,0],["2026-04-08",1810,99820,3,0,61,1,2,2,0],["2026-04-08",4093,99000,3,0,8,1,2,2,0],["2026-04-08",2573,98760,3,0,61,1,2,2,0],["2026-04-08",2022,97855,2,0,0,1,2,1,0],["2026-04-08",1966,97464,3,0,61,1,2,2,0],["2026-04-08",1590,96880,3,0,61,1,2,2,0],["2026-04-08",2038,96052,3,0,61,1,2,2,0],["2026-04-08",2636,96000,8,0,0,1,2,3,0],["2026-04-08",4102,95904,8,0,30,1,2,3,0],["2026-04-08",2172,94464,3,0,82,1,2,2,0],["2026-04-08",687,94146,8,0,0,1,2,3,0],["2026-04-08",1090,93456,3,0,61,1,2,2,0],["2026-04-08",1272,93237,2,0,22,1,2,1,0],["2026-04-08",2526,90600,30,0,91,1,2,0,0],["2026-04-08",2526,90600,30,0,91,1,2,0,0],["2026-04-08",2058,90288,3,0,61,1,2,2,0],["2026-04-08",2629,90000,2,0,91,1,2,1,0],["2026-04-08",4112,89925,1,0,55,1,2,0,0],["2026-04-08",1272,89392,2,0,93,1,2,1,0],["2026-04-08",1272,89392,2,0,93,1,2,1,0],["2026-04-08",1272,89392,2,0,93,1,2,1,0],["2026-04-08",894,89271,3,0,61,1,2,2,0],["2026-04-08",1307,88232,3,0,61,1,2,2,0],["2026-04-08",1272,88000,2,0,86,1,2,1,0],["2026-04-08",1272,86864,2,0,93,1,2,1,0],["2026-04-08",2172,86772,3,0,82,1,2,2,0],["2026-04-08",1457,86526,3,0,61,1,2,2,0],["2026-04-08",1768,85632,3,0,61,1,2,2,0],["2026-04-08",1090,85568,3,0,61,1,2,2,0],["2026-04-08",1810,85560,3,0,61,1,2,2,0],["2026-04-08",894,85560,3,0,61,1,2,2,0],["2026-04-08",1272,84065,2,0,93,1,2,1,0],["2026-04-08",1090,83072,3,0,61,1,2,2,0],["2026-04-08",1090,83072,3,0,61,1,2,2,0],["2026-04-08",1090,83072,3,0,61,1,2,2,0],["2026-04-08",200,83072,3,0,61,1,2,2,0],["2026-04-08",2120,83072,3,0,61,1,2,2,0],["2026-04-08",2599,82340,3,0,8,1,2,2,0],["2026-04-08",1590,81656,3,0,61,1,2,2,0],["2026-04-08",1590,81656,3,0,61,1,2,2,0],["2026-04-08",3499,81419,4,0,59,1,2,0,0],["2026-04-08",2029,81000,3,0,82,1,2,2,0],["2026-04-08",1272,80565,2,0,22,1,2,1,0],["2026-04-08",2573,80304,3,0,61,1,2,2,0],["2026-04-08",1590,80272,3,0,61,1,2,2,0],["2026-04-08",4129,80000,9,0,8,1,2,6,0],["2026-04-08",1810,79856,3,0,61,1,2,2,0],["2026-04-08",1810,79856,3,0,61,1,2,2,0],["2026-04-08",1810,79856,3,0,61,1,2,2,0],["2026-04-08",1810,79856,3,0,61,1,2,2,0],["2026-04-08",2774,79700,4,0,72,1,2,0,0],["2026-04-08",2573,79560,3,0,61,1,2,2,0],["2026-04-08",1457,79002,3,0,97,1,2,2,0],["2026-04-08",1272,78008,2,0,93,1,2,1,0],["2026-04-08",4135,78000,8,0,0,1,2,3,0],["2026-04-08",1768,77504,3,0,61,1,2,2,0],["2026-04-08",1272,77407,2,0,125,1,2,1,0],["2026-04-08",1573,76800,4,0,95,1,2,0,0],["2026-04-08",1272,76674,2,0,22,1,2,1,0],["2026-04-08",1272,76285,2,0,86,1,2,1,0],["2026-04-08",1272,76000,2,0,36,1,2,1,0],["2026-04-08",200,75933,3,0,61,1,2,2,0],["2026-04-08",1086,75284,3,0,61,1,2,2,0],["2026-04-08",687,75251,8,0,0,1,2,3,0],["2026-04-08",2629,75200,2,0,91,1,2,1,0],["2026-04-08",1090,75040,3,0,61,1,2,2,0],["2026-04-08",1457,75040,3,0,61,1,2,2,0],["2026-04-08",2665,74700,2,0,129,1,2,1,0],["2026-04-08",1272,74001,2,0,86,1,2,1,0],["2026-04-08",1090,73700,3,0,61,1,2,2,0],["2026-04-08",1457,73700,3,0,61,1,2,2,0],["2026-04-08",1090,73542,3,0,61,1,2,2,0],["2026-04-08",1090,72688,3,0,61,1,2,2,0],["2026-04-08",1090,72688,3,0,61,1,2,2,0],["2026-04-08",1090,72688,3,0,61,1,2,2,0],["2026-04-08",1590,72688,3,0,61,1,2,2,0],["2026-04-08",1590,72688,3,0,61,1,2,2,0],["2026-04-08",200,72688,3,0,61,1,2,2,0],["2026-04-08",1272,72441,2,0,93,1,2,1,0],["2026-04-08",1272,72441,2,0,93,1,2,1,0],["2026-04-08",1272,72441,2,0,93,1,2,1,0],["2026-04-08",1272,72441,2,0,93,1,2,1,0],["2026-04-08",1272,72264,2,0,93,1,2,1,0],["2026-04-08",1272,72264,2,0,93,1,2,1,0],["2026-04-08",1272,72264,2,0,93,1,2,1,0],["2026-04-08",1272,72264,2,0,93,1,2,1,0],["2026-04-08",1272,71524,2,0,112,1,2,1,0],["2026-04-08",1090,71390,3,0,61,1,2,2,0],["2026-04-08",1090,71390,3,0,61,1,2,2,0],["2026-04-08",1272,71309,2,0,22,1,2,1,0],["2026-04-08",4158,71250,6,0,8,1,2,3,0],["2026-04-08",1272,71104,2,0,122,1,2,1,0],["2026-04-08",2665,71068,3,0,128,1,2,2,0],["2026-04-08",1590,70584,3,0,61,1,2,2,0],["2026-04-08",1457,70224,3,0,61,1,2,2,0],["2026-04-08",1272,69868,2,0,93,1,2,1,0],["2026-04-08",1090,69216,3,0,61,1,2,2,0],["2026-04-08",1457,68970,3,0,61,1,2,2,0],["2026-04-08",2665,68947,2,0,128,1,2,1,0],["2026-04-08",687,68900,8,0,0,1,2,3,0],["2026-04-08",1810,68448,3,0,61,1,2,2,0],["2026-04-08",1090,68448,3,0,61,1,2,2,0],["2026-04-08",1272,67868,2,0,93,1,2,1,0],["2026-04-08",2673,67500,2,0,100,1,2,1,0],["2026-04-08",4169,67500,6,0,8,1,2,3,0],["2026-04-08",2103,67496,3,0,61,1,2,2,0],["2026-04-08",1272,66286,2,0,149,1,2,1,0],["2026-04-08",1272,66286,2,0,86,1,2,1,0],["2026-04-08",1272,66286,2,0,86,1,2,1,0],["2026-04-08",1272,66286,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1272,66000,2,0,86,1,2,1,0],["2026-04-08",1457,65208,3,0,61,1,2,2,0],["2026-04-08",2120,65208,3,0,61,1,2,2,0],["2026-04-08",2527,65036,9,0,71,1,2,6,0],["2026-04-08",1307,64900,3,0,97,1,2,2,0],["2026-04-08",1768,64224,3,0,61,1,2,2,0],["2026-04-08",1590,64077,3,0,61,1,2,2,0],["2026-04-08",1272,64000,2,0,22,1,2,1,0],["2026-04-08",1272,63519,2,0,24,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",1272,62905,2,0,93,1,2,1,0],["2026-04-08",2665,62685,4,0,151,1,2,0,0],["2026-04-08",1090,62648,3,0,61,1,2,2,0],["2026-04-08",1590,62280,3,0,61,1,2,2,0],["2026-04-08",1470,62280,3,0,61,1,2,2,0],["2026-04-08",1272,62136,2,0,24,1,2,1,0],["2026-04-08",2665,62060,2,0,127,1,2,1,0],["2026-04-08",1272,62015,2,0,93,1,2,1,0],["2026-04-08",1272,61865,2,0,26,1,2,1,0],["2026-04-08",1090,61656,3,0,61,1,2,2,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1272,61084,2,0,93,1,2,1,0],["2026-04-08",1913,60896,3,0,61,1,2,2,0],["2026-04-08",1272,60564,2,0,125,1,2,1,0],["2026-04-08",1272,60383,2,0,93,1,2,1,0],["2026-04-08",1090,60192,3,0,61,1,2,2,0],["2026-04-08",2665,60064,2,0,127,1,2,1,0],["2026-04-08",2490,60000,2,0,0,1,2,1,0],["2026-04-08",1090,59892,3,0,61,1,2,2,0],["2026-04-08",1090,59708,3,0,61,1,2,2,0],["2026-04-08",1590,59512,3,0,61,1,2,2,0],["2026-04-08",1913,58960,3,0,61,1,2,2,0],["2026-04-08",1272,58562,2,0,93,1,2,1,0],["2026-04-08",2573,58500,3,0,61,1,2,2,0],["2026-04-08",2172,58345,3,0,82,1,2,2,0],["2026-04-08",1590,58128,3,0,61,1,2,2,0],["2026-04-08",1272,57377,2,0,22,1,2,1,0],["2026-04-08",2665,57333,2,0,128,1,2,1,0],["2026-04-08",1272,56749,2,0,93,1,2,1,0],["2026-04-08",1272,56749,2,0,93,1,2,1,0],["2026-04-08",2573,56160,3,0,61,1,2,2,0],["2026-04-08",1272,55121,2,0,22,1,2,1,0],["2026-04-08",2774,55000,4,0,40,1,2,0,0],["2026-04-08",1272,55000,2,0,36,1,2,1,0],["2026-04-08",1272,54754,2,0,22,1,2,1,0],["2026-04-08",1590,54516,3,0,61,1,2,2,0],["2026-04-08",1272,54134,2,0,22,1,2,1,0],["2026-04-08",1272,54106,2,0,93,1,2,1,0],["2026-04-08",1590,53867,3,0,61,1,2,2,0],["2026-04-08",1768,53600,3,0,61,1,2,2,0],["2026-04-08",1768,53520,3,0,61,1,2,2,0],["2026-04-08",2665,53380,2,0,127,1,2,1,0],["2026-04-08",1272,53348,2,0,103,1,2,1,0],["2026-04-08",1272,53161,2,0,112,1,2,1,0],["2026-04-08",1272,52603,2,0,103,1,2,1,0],["2026-04-08",1272,52377,2,0,22,1,2,1,0],["2026-04-08",2665,51795,2,0,128,1,2,1,0],["2026-04-08",2573,51624,3,0,61,1,2,2,0],["2026-04-08",1272,51571,2,0,86,1,2,1,0],["2026-04-08",1272,51565,2,0,93,1,2,1,0],["2026-04-08",1272,51565,2,0,93,1,2,1,0],["2026-04-08",1272,51172,2,0,93,1,2,1,0],["2026-04-08",2665,51002,2,0,127,1,2,1,0],["2026-04-08",1272,51000,2,0,123,1,2,1,0],["2026-04-08",1272,51000,2,0,123,1,2,1,0],["2026-04-08",1272,50939,2,0,36,1,2,1,0],["2026-04-08",1272,50742,2,0,93,1,2,1,0],["2026-04-08",2665,50360,4,0,128,1,2,0,0],["2026-04-08",1966,50304,3,0,61,1,2,2,0],["2026-04-08",1380,50024,8,0,30,1,2,3,0],["2026-04-08",2103,-57112,3,0,61,1,2,2,0],["2026-04-08",2120,-65208,3,0,61,1,2,2,0],["2026-04-08",1966,-72000,3,0,61,1,2,2,0],["2026-04-08",1518,-82512,2,0,24,1,2,1,0],["2026-04-08",200,-99297,3,0,61,1,2,2,0],["2026-04-08",1518,-108300,2,0,24,1,2,1,0],["2026-04-08",3349,-109032,3,0,61,1,2,2,0],["2026-04-08",1644,-113696,3,0,61,1,2,2,0],["2026-04-08",1644,-114224,3,0,61,1,2,2,0],["2026-04-08",1644,-114224,3,0,61,1,2,2,0],["2026-04-08",1810,-115564,3,0,61,1,2,2,0],["2026-04-08",1644,-116280,3,0,61,1,2,2,0],["2026-04-08",1090,-121128,3,0,61,1,2,2,0],["2026-04-08",1272,-125152,2,0,103,1,2,1,0],["2026-04-08",1272,-125606,2,0,103,1,2,1,0],["2026-04-08",1272,-129807,2,0,103,1,2,1,0],["2026-04-08",1272,-136814,2,0,93,1,2,1,0],["2026-04-08",2123,-156800,3,0,61,1,2,2,0],["2026-04-08",2033,-160800,3,0,61,1,2,2,0],["2026-04-08",1272,-166632,2,0,103,1,2,1,0],["2026-04-08",1272,-175402,2,0,93,1,2,1,0],["2026-04-08",1608,-196812,3,0,89,1,2,2,0],["2026-04-08",1272,-202248,2,0,103,1,2,1,0],["2026-04-08",1644,-209304,3,0,61,1,2,2,0],["2026-04-08",1272,-216424,2,0,103,1,2,1,0],["2026-04-08",1644,-229097,3,0,61,1,2,2,0],["2026-04-08",1375,-233640,3,0,61,1,2,2,0],["2026-04-08",1644,-262614,3,0,61,1,2,2,0],["2026-04-08",1028,-283400,3,0,61,1,2,2,0],["2026-04-08",2120,-324500,3,0,61,1,2,2,0],["2026-04-08",2033,-358897,3,0,61,1,2,2,0],["2026-04-08",343,-376599,3,0,51,1,2,2,0],["2026-04-08",1877,-430056,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",786,-502872,3,0,51,1,2,2,0],["2026-04-08",1956,-514680,3,0,61,1,2,2,0],["2026-04-08",1644,-604868,3,0,61,1,2,2,0],["2026-04-08",948,-2961500,3,0,0,1,2,2,0],["2026-04-07",3,82129592,0,0,0,1,0,0,0],["2026-04-07",3048,49656454,1,0,1,1,2,0,0],["2026-04-07",3051,42664720,3,0,0,1,2,2,0],["2026-04-07",138,41291119,30,0,25,1,2,0,0],["2026-04-07",138,31140244,30,0,25,1,2,0,0],["2026-04-07",96,30500000,3,0,0,1,2,2,0],["2026-04-07",96,20000000,3,0,0,1,2,2,0],["2026-04-07",99,18789478,30,0,23,1,2,5,0],["2026-04-07",3,18481550,2,0,0,1,0,1,0],["2026-04-07",91,17805072,2,0,16,1,2,1,0],["2026-04-07",3680,16659400,1,0,1,1,0,0,0],["2026-04-07",10,13913885,4,0,8,1,1,0,0],["2026-04-07",324,13712208,30,0,31,1,0,8,0],["2026-04-07",744,12320000,1,0,55,1,2,0,0],["2026-04-07",3051,11447480,3,0,0,1,2,2,0],["2026-04-07",239,9859996,2,0,29,1,2,1,0],["2026-04-07",214,9120000,2,0,16,1,2,1,0],["2026-04-07",541,7568471,30,0,31,1,0,8,0],["2026-04-07",1517,7045088,3,0,21,1,2,2,0],["2026-04-07",385,7020000,2,0,29,1,2,1,0],["2026-04-07",587,6676010,30,0,31,1,0,8,0],["2026-04-07",192,5488976,2,0,29,1,2,1,0],["2026-04-07",1266,5148572,2,0,29,1,2,1,0],["2026-04-07",3,4152860,3,0,0,1,0,2,0],["2026-04-07",744,4150845,1,0,131,1,2,0,0],["2026-04-07",426,3888375,3,0,21,1,2,2,0],["2026-04-07",233,3846502,2,0,16,1,2,1,0],["2026-04-07",138,3817542,4,0,25,1,2,0,0],["2026-04-07",753,3791185,3,0,58,1,2,2,0],["2026-04-07",562,3642500,8,0,8,1,2,3,0],["2026-04-07",549,3214286,3,0,21,1,2,2,0],["2026-04-07",3716,3000000,2,0,57,1,2,1,0],["2026-04-07",2454,2957500,3,0,0,1,2,2,0],["2026-04-07",517,2879600,2,0,16,1,2,1,0],["2026-04-07",894,2871008,3,0,51,1,2,2,0],["2026-04-07",138,2844221,30,0,25,1,2,0,0],["2026-04-07",880,2834832,3,0,61,1,2,2,0],["2026-04-07",894,2454816,3,0,51,1,2,2,0],["2026-04-07",295,2368260,3,0,33,1,2,2,0],["2026-04-07",894,2265984,3,0,51,1,2,2,0],["2026-04-07",1558,2121429,3,0,21,1,2,2,0],["2026-04-07",138,2012298,4,0,25,1,2,0,0],["2026-04-07",3746,2000000,30,0,57,1,2,0,0],["2026-04-07",1028,1965600,3,0,61,1,2,2,0],["2026-04-07",1073,1893040,2,0,24,1,2,1,0],["2026-04-07",510,1892800,3,0,51,1,2,2,0],["2026-04-07",440,1857072,3,0,51,1,2,2,0],["2026-04-07",755,1794591,2,0,30,1,0,1,0],["2026-04-07",1082,1792896,3,0,61,1,2,2,0],["2026-04-07",1028,1784832,3,0,61,1,2,2,0],["2026-04-07",894,1774528,3,0,51,1,2,2,0],["2026-04-07",440,1752240,3,0,51,1,2,2,0],["2026-04-07",894,1744512,3,0,51,1,2,2,0],["2026-04-07",311,1702414,8,0,0,1,2,3,0],["2026-04-07",849,1680000,1,0,4,1,2,0,0],["2026-04-07",1112,1669472,3,0,61,1,2,2,0],["2026-04-07",1258,1667942,30,0,40,1,0,0,0],["2026-04-07",746,1666632,3,0,61,1,2,2,0],["2026-04-07",880,1638192,3,0,61,1,2,2,0],["2026-04-07",1142,1593410,3,0,69,1,2,2,0],["2026-04-07",1086,1590192,3,0,51,1,2,2,0],["2026-04-07",359,1513696,3,0,61,1,2,2,0],["2026-04-07",359,1510656,3,0,51,1,2,2,0],["2026-04-07",744,1509900,1,0,55,1,2,0,0],["2026-04-07",138,1470226,30,0,25,1,2,0,0],["2026-04-07",1192,1409856,3,0,61,1,2,2,0],["2026-04-07",440,1409856,3,0,61,1,2,2,0],["2026-04-07",1082,1400672,3,0,61,1,2,2,0],["2026-04-07",1082,1398096,3,0,61,1,2,2,0],["2026-04-07",1811,1282500,4,0,8,1,2,0,0],["2026-04-07",894,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",190,1263696,3,0,51,1,2,2,0],["2026-04-07",1086,1263376,3,0,51,1,2,2,0],["2026-04-07",744,1250000,1,0,55,1,2,0,0],["2026-04-07",3746,1250000,30,0,57,1,2,0,0],["2026-04-07",10,1244716,30,0,63,1,1,5,0],["2026-04-07",1112,1214976,3,0,61,1,2,2,0],["2026-04-07",10,1192300,6,0,8,1,1,3,0],["2026-04-07",440,1178112,3,0,51,1,2,2,0],["2026-04-07",1086,1173776,3,0,51,1,2,2,0],["2026-04-07",744,1171980,1,0,131,1,2,0,0],["2026-04-07",440,1168128,3,0,51,1,2,2,0],["2026-04-07",894,1145088,3,0,51,1,2,2,0],["2026-04-07",1032,1136655,9,0,65,1,2,6,0],["2026-04-07",1306,1116000,2,0,0,1,2,1,0],["2026-04-07",1307,1106504,3,0,61,1,2,2,0],["2026-04-07",1297,1103928,3,0,51,1,2,2,0],["2026-04-07",324,1095609,30,0,31,1,0,8,0],["2026-04-07",138,1092703,30,0,25,1,2,0,0],["2026-04-07",878,1090320,3,0,61,1,2,2,0],["2026-04-07",1321,1087336,3,0,51,1,2,2,0],["2026-04-07",10,1072556,30,0,63,1,1,5,0],["2026-04-07",138,1069200,6,0,25,1,2,3,0],["2026-04-07",894,1063296,3,0,51,1,2,2,0],["2026-04-07",1086,1025248,3,0,51,1,2,2,0],["2026-04-07",1086,1025248,3,0,51,1,2,2,0],["2026-04-07",1086,1020592,3,0,51,1,2,2,0],["2026-04-07",1297,1019432,3,0,51,1,2,2,0],["2026-04-07",1343,1017632,3,0,61,1,2,2,0],["2026-04-07",190,1011760,3,0,51,1,2,2,0],["2026-04-07",1086,1007104,3,0,51,1,2,2,0],["2026-04-07",1708,1000000,4,0,91,1,2,0,0],["2026-04-07",1454,997660,3,0,82,1,2,2,0],["2026-04-07",190,991528,3,0,51,1,2,2,0],["2026-04-07",1368,985408,3,0,61,1,2,2,0],["2026-04-07",138,979272,4,0,25,1,2,0,0],["2026-04-07",1086,971136,3,0,51,1,2,2,0],["2026-04-07",368,960036,3,0,21,1,2,2,0],["2026-04-07",2898,952000,2,0,91,1,2,1,0],["2026-04-07",573,948856,3,0,21,1,2,2,0],["2026-04-07",880,944944,3,0,61,1,2,2,0],["2026-04-07",894,935168,3,0,51,1,2,2,0],["2026-04-07",138,921211,4,0,25,1,2,0,0],["2026-04-07",1223,918156,3,0,51,1,2,2,0],["2026-04-07",1223,918156,3,0,51,1,2,2,0],["2026-04-07",894,917184,3,0,51,1,2,2,0],["2026-04-07",1086,915792,3,0,51,1,2,2,0],["2026-04-07",1297,915096,3,0,51,1,2,2,0],["2026-04-07",1415,913792,3,0,61,1,2,2,0],["2026-04-07",894,894704,3,0,51,1,2,2,0],["2026-04-07",1428,883624,3,0,51,1,2,2,0],["2026-04-07",3813,881850,2,0,100,1,2,1,0],["2026-04-07",510,873600,3,0,51,1,2,2,0],["2026-04-07",510,873600,3,0,51,1,2,2,0],["2026-04-07",359,865640,3,0,51,1,2,2,0],["2026-04-07",3817,864750,6,0,20,1,2,3,0],["2026-04-07",343,863232,3,0,51,1,2,2,0],["2026-04-07",1321,859276,3,0,61,1,2,2,0],["2026-04-07",3820,856800,6,0,8,1,2,3,0],["2026-04-07",1082,852096,3,0,61,1,2,2,0],["2026-04-07",1082,852096,3,0,61,1,2,2,0],["2026-04-07",138,847333,30,0,25,1,2,0,0],["2026-04-07",359,820680,3,0,51,1,2,2,0],["2026-04-07",3113,815000,4,0,6,1,3,0,0],["2026-04-07",894,809280,3,0,51,1,2,2,0],["2026-04-07",138,804919,4,0,25,1,2,0,0],["2026-04-07",1258,795779,30,0,40,1,0,0,0],["2026-04-07",1321,793800,3,0,51,1,2,2,0],["2026-04-07",190,793704,3,0,51,1,2,2,0],["2026-04-07",190,793704,3,0,51,1,2,2,0],["2026-04-07",1297,789904,3,0,51,1,2,2,0],["2026-04-07",1306,788532,2,0,49,1,2,1,0],["2026-04-07",359,784712,3,0,51,1,2,2,0],["2026-04-07",359,775720,3,0,51,1,2,2,0],["2026-04-07",138,763975,4,0,25,1,2,0,0],["2026-04-07",1428,762232,3,0,51,1,2,2,0],["2026-04-07",1086,762072,3,0,51,1,2,2,0],["2026-04-07",396,755840,3,0,33,1,2,2,0],["2026-04-07",343,755328,3,0,51,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",1524,754820,3,0,45,1,2,2,0],["2026-04-07",191,748784,3,0,21,1,2,2,0],["2026-04-07",138,744913,4,0,25,1,2,0,0],["2026-04-07",190,739752,3,0,51,1,2,2,0],["2026-04-07",1605,737264,3,0,61,1,2,2,0],["2026-04-07",1428,730760,3,0,51,1,2,2,0],["2026-04-07",190,721768,3,0,51,1,2,2,0],["2026-04-07",1297,717968,3,0,51,1,2,2,0],["2026-04-07",1297,717968,3,0,51,1,2,2,0],["2026-04-07",359,712776,3,0,51,1,2,2,0],["2026-04-07",1428,710528,3,0,51,1,2,2,0],["2026-04-07",190,710368,3,0,51,1,2,2,0],["2026-04-07",10,709692,30,0,84,1,1,0,0],["2026-04-07",1086,708576,3,0,51,1,2,2,0],["2026-04-07",880,706112,3,0,61,1,2,2,0],["2026-04-07",1565,703784,3,0,51,1,2,2,0],["2026-04-07",1086,701376,3,0,51,1,2,2,0],["2026-04-07",1086,699128,3,0,51,1,2,2,0],["2026-04-07",359,692881,3,0,51,1,2,2,0],["2026-04-07",1321,690092,3,0,51,1,2,2,0],["2026-04-07",1581,682425,3,0,61,1,2,2,0],["2026-04-07",1428,682000,3,0,51,1,2,2,0],["2026-04-07",440,681408,3,0,51,1,2,2,0],["2026-04-07",359,675256,3,0,51,1,2,2,0],["2026-04-07",1428,675256,3,0,51,1,2,2,0],["2026-04-07",1892,671425,2,0,0,1,2,1,0],["2026-04-07",1321,669900,3,0,51,1,2,2,0],["2026-04-07",1368,658784,3,0,61,1,2,2,0],["2026-04-07",3848,653300,30,0,23,1,2,5,0],["2026-04-07",3318,646800,3,0,61,1,2,2,0],["2026-04-07",343,645864,3,0,51,1,2,2,0],["2026-04-07",1368,642176,3,0,61,1,2,2,0],["2026-04-07",176,641000,8,0,0,1,2,3,0],["2026-04-07",894,640840,3,0,51,1,2,2,0],["2026-04-07",343,638424,3,0,51,1,2,2,0],["2026-04-07",1112,635264,3,0,61,1,2,2,0],["2026-04-07",359,634792,3,0,51,1,2,2,0],["2026-04-07",1086,633936,3,0,51,1,2,2,0],["2026-04-07",190,633936,3,0,51,1,2,2,0],["2026-04-07",1565,631848,3,0,51,1,2,2,0],["2026-04-07",440,631688,3,0,51,1,2,2,0],["2026-04-07",1086,629896,3,0,51,1,2,2,0],["2026-04-07",1307,623040,3,0,61,1,2,2,0],["2026-04-07",1629,623040,3,0,61,1,2,2,0],["2026-04-07",1368,622800,3,0,61,1,2,2,0],["2026-04-07",1608,622440,3,0,89,1,2,2,0],["2026-04-07",1608,622440,3,0,89,1,2,2,0],["2026-04-07",1608,619667,3,0,0,1,2,2,0],["2026-04-07",190,619056,3,0,51,1,2,2,0],["2026-04-07",1498,616700,3,0,61,1,2,2,0],["2026-04-07",1640,615104,3,0,61,1,2,2,0],["2026-04-07",440,613704,3,0,51,1,2,2,0],["2026-04-07",440,613704,3,0,51,1,2,2,0],["2026-04-07",138,610804,4,0,25,1,2,0,0],["2026-04-07",3855,607816,3,0,51,1,2,2,0],["2026-04-07",3863,600534,2,0,57,1,2,1,0],["2026-04-07",1321,598500,3,0,51,1,2,2,0],["2026-04-07",244,582168,3,0,21,1,2,2,0],["2026-04-07",190,574096,3,0,51,1,2,2,0],["2026-04-07",190,574096,3,0,51,1,2,2,0],["2026-04-07",190,565104,3,0,51,1,2,2,0],["2026-04-07",1321,564468,3,0,51,1,2,2,0],["2026-04-07",1171,561558,3,0,51,1,2,2,0],["2026-04-07",1321,558600,3,0,51,1,2,2,0],["2026-04-07",1454,558400,3,0,82,1,2,2,0],["2026-04-07",878,558144,3,0,51,1,2,2,0],["2026-04-07",3855,556112,3,0,51,1,2,2,0],["2026-04-07",190,556112,3,0,51,1,2,2,0],["2026-04-07",744,550000,8,0,26,1,2,3,0],["2026-04-07",1321,548100,3,0,51,1,2,2,0],["2026-04-07",190,547120,3,0,51,1,2,2,0],["2026-04-07",1428,547120,3,0,51,1,2,2,0],["2026-04-07",1321,546000,3,0,51,1,2,2,0],["2026-04-07",1321,546000,3,0,51,1,2,2,0],["2026-04-07",1321,546000,3,0,51,1,2,2,0],["2026-04-07",1028,545160,3,0,61,1,2,2,0],["2026-04-07",190,544016,3,0,51,1,2,2,0],["2026-04-07",343,539512,3,0,51,1,2,2,0],["2026-04-07",746,537432,3,0,51,1,2,2,0],["2026-04-07",746,537432,3,0,51,1,2,2,0],["2026-04-07",1428,529136,3,0,51,1,2,2,0],["2026-04-07",1086,526888,3,0,51,1,2,2,0],["2026-04-07",3231,526000,2,0,57,1,2,1,0],["2026-04-07",359,520144,3,0,51,1,2,2,0],["2026-04-07",3855,520144,3,0,51,1,2,2,0],["2026-04-07",182,519976,3,0,51,1,2,2,0],["2026-04-07",1321,517824,3,0,51,1,2,2,0],["2026-04-07",3881,517500,6,0,57,1,2,3,0],["2026-04-07",1343,515264,3,0,61,1,2,2,0],["2026-04-07",1028,514560,3,0,61,1,2,2,0],["2026-04-07",1428,513400,3,0,51,1,2,2,0],["2026-04-07",1086,511500,3,0,51,1,2,2,0],["2026-04-07",1086,511152,3,0,51,1,2,2,0],["2026-04-07",190,511152,3,0,51,1,2,2,0],["2026-04-07",880,508816,3,0,61,1,2,2,0],["2026-04-07",1821,508816,3,0,61,1,2,2,0],["2026-04-07",310,508116,3,0,21,1,2,2,0],["2026-04-07",1790,503624,3,0,61,1,2,2,0],["2026-04-07",1114,500000,2,0,49,1,2,1,0],["2026-04-07",17,500000,30,0,39,1,2,5,0],["2026-04-07",1305,499800,3,0,51,1,2,2,0],["2026-04-07",1114,498375,2,0,49,1,2,1,0],["2026-04-07",1086,498012,3,0,51,1,2,2,0],["2026-04-07",1685,497652,3,0,61,1,2,2,0],["2026-04-07",1321,493500,3,0,51,1,2,2,0],["2026-04-07",1428,493168,3,0,51,1,2,2,0],["2026-04-07",1805,491568,3,0,97,1,2,2,0],["2026-04-07",343,490752,3,0,51,1,2,2,0],["2026-04-07",384,484334,2,0,35,1,2,1,0],["2026-04-07",1822,481824,3,0,61,1,2,2,0],["2026-04-07",1805,480282,3,0,61,1,2,2,0],["2026-04-07",894,479136,3,0,61,1,2,2,0],["2026-04-07",1368,476520,3,0,61,1,2,2,0],["2026-04-07",1470,474858,3,0,61,1,2,2,0],["2026-04-07",1307,472472,3,0,61,1,2,2,0],["2026-04-07",1307,472472,3,0,61,1,2,2,0],["2026-04-07",1307,472472,3,0,61,1,2,2,0],["2026-04-07",359,471036,3,0,51,1,2,2,0],["2026-04-07",894,470008,3,0,61,1,2,2,0],["2026-04-07",1307,467280,3,0,61,1,2,2,0],["2026-04-07",1822,467040,3,0,61,1,2,2,0],["2026-04-07",1082,465024,3,0,61,1,2,2,0],["2026-04-07",575,465024,3,0,61,1,2,2,0],["2026-04-07",575,463640,3,0,61,1,2,2,0],["2026-04-07",359,462044,3,0,51,1,2,2,0],["2026-04-07",1086,462044,3,0,51,1,2,2,0],["2026-04-07",1028,460960,3,0,61,1,2,2,0],["2026-04-07",138,460568,4,0,25,1,2,0,0],["2026-04-07",359,457548,3,0,51,1,2,2,0],["2026-04-07",1112,453952,3,0,61,1,2,2,0],["2026-04-07",1297,452936,3,0,51,1,2,2,0],["2026-04-07",1297,452936,3,0,51,1,2,2,0],["2026-04-07",1297,452936,3,0,51,1,2,2,0],["2026-04-07",190,452704,3,0,51,1,2,2,0],["2026-04-07",1952,452400,3,0,61,1,2,2,0],["2026-04-07",1822,452144,3,0,61,1,2,2,0],["2026-04-07",343,451848,3,0,51,1,2,2,0],["2026-04-07",1307,451704,3,0,61,1,2,2,0],["2026-04-07",1618,451598,9,0,65,1,2,6,0],["2026-04-07",1824,450240,3,0,61,1,2,2,0],["2026-04-07",3904,450000,30,0,6,1,3,0,0],["2026-04-07",3318,449900,3,0,82,1,2,2,0],["2026-04-07",138,449852,30,0,25,1,2,0,0],["2026-04-07",138,449052,4,0,25,1,2,0,0],["2026-04-07",1498,448000,3,0,61,1,2,2,0],["2026-04-07",1876,444912,3,0,61,1,2,2,0],["2026-04-07",1368,442880,3,0,61,1,2,2,0],["2026-04-07",1082,437344,3,0,61,1,2,2,0],["2026-04-07",1876,436356,3,0,61,1,2,2,0],["2026-04-07",1082,436128,3,0,61,1,2,2,0],["2026-04-07",1307,436128,3,0,61,1,2,2,0],["2026-04-07",1307,436128,3,0,61,1,2,2,0],["2026-04-07",1919,436128,3,0,61,1,2,2,0],["2026-04-07",1305,428400,3,0,51,1,2,2,0],["2026-04-07",575,427800,3,0,61,1,2,2,0],["2026-04-07",138,427355,4,0,25,1,2,0,0],["2026-04-07",894,427280,3,0,61,1,2,2,0],["2026-04-07",894,427280,3,0,61,1,2,2,0],["2026-04-07",1913,426272,3,0,61,1,2,2,0],["2026-04-07",1644,424992,3,0,61,1,2,2,0],["2026-04-07",416,423936,3,0,61,1,2,2,0],["2026-04-07",1086,423828,3,0,51,1,2,2,0],["2026-04-07",416,422784,3,0,61,1,2,2,0],["2026-04-07",138,422254,30,0,25,1,2,0,0],["2026-04-07",1919,421344,3,0,61,1,2,2,0],["2026-04-07",1082,420736,3,0,61,1,2,2,0],["2026-04-07",1822,420336,3,0,61,1,2,2,0],["2026-04-07",627,419600,30,0,9,1,2,0,0],["2026-04-07",138,417500,4,0,25,1,2,0,0],["2026-04-07",894,416392,3,0,61,1,2,2,0],["2026-04-07",138,415878,4,0,25,1,2,0,0],["2026-04-07",1821,415500,3,0,61,1,2,2,0],["2026-04-07",1082,415360,3,0,61,1,2,2,0],["2026-04-07",1082,415360,3,0,61,1,2,2,0],["2026-04-07",1368,415200,3,0,61,1,2,2,0],["2026-04-07",1090,411040,3,0,61,1,2,2,0],["2026-04-07",3367,411000,4,0,88,1,3,0,0],["2026-04-07",3349,408408,3,0,61,1,2,2,0],["2026-04-07",359,408092,3,0,51,1,2,2,0],["2026-04-07",1305,407456,3,0,51,1,2,2,0],["2026-04-07",1952,407376,3,0,61,1,2,2,0],["2026-04-07",416,405168,3,0,61,1,2,2,0],["2026-04-07",1307,404976,3,0,61,1,2,2,0],["2026-04-07",1644,404976,3,0,61,1,2,2,0],["2026-04-07",1838,404200,4,0,6,1,3,0,0],["2026-04-07",359,403596,3,0,51,1,2,2,0],["2026-04-07",1859,401568,3,0,82,1,2,2,0],["2026-04-07",182,400832,3,0,51,1,2,2,0],["2026-04-07",286,400000,1,0,1,1,2,0,0],["2026-04-07",995,400000,2,0,49,1,2,1,0],["2026-04-07",1986,400000,3,0,82,1,2,2,0],["2026-04-07",1726,399784,3,0,61,1,2,2,0],["2026-04-07",1640,399784,3,0,61,1,2,2,0],["2026-04-07",1959,399784,3,0,61,1,2,2,0],["2026-04-07",1307,399784,3,0,61,1,2,2,0],["2026-04-07",1307,399784,3,0,61,1,2,2,0],["2026-04-07",1343,399304,3,0,61,1,2,2,0],["2026-04-07",1726,399280,3,0,61,1,2,2,0],["2026-04-07",894,399280,3,0,61,1,2,2,0],["2026-04-07",575,399280,3,0,61,1,2,2,0],["2026-04-07",1805,398592,3,0,61,1,2,2,0],["2026-04-07",894,396888,3,0,61,1,2,2,0],["2026-04-07",1306,396335,2,0,49,1,2,1,0],["2026-04-07",880,394592,3,0,61,1,2,2,0],["2026-04-07",1629,394592,3,0,61,1,2,2,0],["2026-04-07",1754,393756,3,0,61,1,2,2,0],["2026-04-07",343,391152,3,0,51,1,2,2,0],["2026-04-07",1343,391104,3,0,61,1,2,2,0],["2026-04-07",1112,387520,3,0,61,1,2,2,0],["2026-04-07",1368,387520,3,0,61,1,2,2,0],["2026-04-07",1368,387520,3,0,61,1,2,2,0],["2026-04-07",277,387520,3,0,61,1,2,2,0],["2026-04-07",1082,386232,3,0,61,1,2,2,0],["2026-04-07",343,385644,3,0,51,1,2,2,0],["2026-04-07",1859,384960,3,0,82,1,2,2,0],["2026-04-07",1876,384616,3,0,61,1,2,2,0],["2026-04-07",894,384552,3,0,61,1,2,2,0],["2026-04-07",138,384351,30,0,25,1,2,0,0],["2026-04-07",1307,384208,3,0,61,1,2,2,0],["2026-04-07",1952,383760,3,0,61,1,2,2,0],["2026-04-07",1305,383656,3,0,51,1,2,2,0],["2026-04-07",1876,381680,3,0,61,1,2,2,0],["2026-04-07",2021,380736,3,0,61,1,2,2,0],["2026-04-07",1824,380560,3,0,61,1,2,2,0],["2026-04-07",1090,380560,3,0,61,1,2,2,0],["2026-04-07",3921,379200,3,0,51,1,2,2,0],["2026-04-07",3921,379200,3,0,51,1,2,2,0],["2026-04-07",3921,379200,3,0,51,1,2,2,0],["2026-04-07",3921,379200,3,0,51,1,2,2,0],["2026-04-07",10,378364,30,0,39,1,1,5,0],["2026-04-07",894,376464,3,0,61,1,2,2,0],["2026-04-07",1608,375833,3,0,0,1,2,2,0],["2026-04-07",1824,375200,3,0,61,1,2,2,0],["2026-04-07",1952,375200,3,0,61,1,2,2,0],["2026-04-07",1822,375200,3,0,61,1,2,2,0],["2026-04-07",1932,374000,3,0,61,1,2,2,0],["2026-04-07",277,373824,3,0,61,1,2,2,0],["2026-04-07",3924,372915,9,0,91,1,2,6,0],["2026-04-07",1952,371952,3,0,61,1,2,2,0],["2026-04-07",1090,371184,3,0,61,1,2,2,0],["2026-04-07",1112,370912,3,0,61,1,2,2,0],["2026-04-07",1112,370912,3,0,61,1,2,2,0],["2026-04-07",575,370912,3,0,61,1,2,2,0],["2026-04-07",1876,369936,3,0,61,1,2,2,0],["2026-04-07",1876,369936,3,0,61,1,2,2,0],["2026-04-07",277,369936,3,0,61,1,2,2,0],["2026-04-07",1090,369852,3,0,61,1,2,2,0],["2026-04-07",1859,368960,3,0,82,1,2,2,0],["2026-04-07",1790,368632,3,0,61,1,2,2,0],["2026-04-07",359,367280,3,0,51,1,2,2,0],["2026-04-07",277,366912,3,0,61,1,2,2,0],["2026-04-07",3349,365976,3,0,61,1,2,2,0],["2026-04-07",1082,365376,3,0,61,1,2,2,0],["2026-04-07",2028,364820,3,0,82,1,2,2,0],["2026-04-07",2033,364738,3,0,61,1,2,2,0],["2026-04-07",1932,364000,3,0,61,1,2,2,0],["2026-04-07",880,363440,3,0,61,1,2,2,0],["2026-04-07",1758,363440,3,0,61,1,2,2,0],["2026-04-07",2033,363440,3,0,61,1,2,2,0],["2026-04-07",2033,363440,3,0,61,1,2,2,0],["2026-04-07",1090,363440,3,0,61,1,2,2,0],["2026-04-07",1959,363440,3,0,61,1,2,2,0],["2026-04-07",894,363440,3,0,61,1,2,2,0],["2026-04-07",894,363440,3,0,61,1,2,2,0],["2026-04-07",1307,363440,3,0,61,1,2,2,0],["2026-04-07",1307,363440,3,0,61,1,2,2,0],["2026-04-07",1307,363440,3,0,61,1,2,2,0],["2026-04-07",1307,363440,3,0,61,1,2,2,0],["2026-04-07",3074,363175,3,0,33,1,2,2,0],["2026-04-07",1343,359840,3,0,97,1,2,2,0],["2026-04-07",1952,359840,3,0,61,1,2,2,0],["2026-04-07",1112,359352,3,0,61,1,2,2,0],["2026-04-07",1824,359352,3,0,61,1,2,2,0],["2026-04-07",1876,359352,3,0,61,1,2,2,0],["2026-04-07",1590,359352,3,0,61,1,2,2,0],["2026-04-07",894,359352,3,0,61,1,2,2,0],["2026-04-07",894,359352,3,0,61,1,2,2,0],["2026-04-07",343,358396,3,0,51,1,2,2,0],["2026-04-07",1640,358248,3,0,61,1,2,2,0],["2026-04-07",138,357204,4,0,25,1,2,0,0],["2026-04-07",2051,356136,3,0,61,1,2,2,0],["2026-04-07",995,355600,2,0,49,1,2,1,0],["2026-04-07",878,355040,3,0,61,1,2,2,0],["2026-04-07",1932,353600,3,0,61,1,2,2,0],["2026-04-07",1986,353200,3,0,82,1,2,2,0],["2026-04-07",1307,353056,3,0,61,1,2,2,0],["2026-04-07",1640,351120,3,0,61,1,2,2,0],["2026-04-07",1090,351080,3,0,61,1,2,2,0],["2026-04-07",1112,350224,3,0,61,1,2,2,0],["2026-04-07",1112,348768,3,0,61,1,2,2,0],["2026-04-07",1112,348768,3,0,61,1,2,2,0],["2026-04-07",1112,348768,3,0,61,1,2,2,0],["2026-04-07",1112,348768,3,0,61,1,2,2,0],["2026-04-07",1112,348768,3,0,61,1,2,2,0],["2026-04-07",1368,348768,3,0,61,1,2,2,0],["2026-04-07",1368,348768,3,0,61,1,2,2,0],["2026-04-07",1082,348768,3,0,61,1,2,2,0],["2026-04-07",1343,348768,3,0,61,1,2,2,0],["2026-04-07",1343,348768,3,0,61,1,2,2,0],["2026-04-07",277,348768,3,0,61,1,2,2,0],["2026-04-07",277,348768,3,0,61,1,2,2,0],["2026-04-07",1805,347864,3,0,61,1,2,2,0],["2026-04-07",138,347446,4,0,25,1,2,0,0],["2026-04-07",894,347256,3,0,61,1,2,2,0],["2026-04-07",1918,346104,3,0,61,1,2,2,0],["2026-04-07",1090,345268,3,0,61,1,2,2,0],["2026-04-07",1590,344500,3,0,61,1,2,2,0],["2026-04-07",880,344256,3,0,61,1,2,2,0],["2026-04-07",2164,344000,9,0,8,1,2,6,0],["2026-04-07",138,343073,30,0,25,1,2,0,0],["2026-04-07",1790,342672,3,0,61,1,2,2,0],["2026-04-07",10,342000,2,0,84,1,1,1,0],["2026-04-07",343,341536,3,0,51,1,2,2,0],["2026-04-07",416,341504,3,0,61,1,2,2,0],["2026-04-07",277,340576,3,0,61,1,2,2,0],["2026-04-07",1824,340200,3,0,61,1,2,2,0],["2026-04-07",343,339012,3,0,51,1,2,2,0],["2026-04-07",1644,338424,3,0,61,1,2,2,0],["2026-04-07",1090,337680,3,0,61,1,2,2,0],["2026-04-07",1825,337680,3,0,61,1,2,2,0],["2026-04-07",1952,337680,3,0,61,1,2,2,0],["2026-04-07",1307,337480,3,0,61,1,2,2,0],["2026-04-07",3942,336215,4,0,40,1,2,0,0],["2026-04-07",1590,335104,3,0,61,1,2,2,0],["2026-04-07",1590,335104,3,0,61,1,2,2,0],["2026-04-07",138,335037,4,0,25,1,2,0,0],["2026-04-07",10,335000,2,0,81,1,1,1,0],["2026-04-07",343,333828,3,0,51,1,2,2,0],["2026-04-07",894,333684,3,0,61,1,2,2,0],["2026-04-07",138,333448,4,0,25,1,2,0,0],["2026-04-07",3745,333334,2,0,91,1,2,1,0],["2026-04-07",894,333152,3,0,61,1,2,2,0],["2026-04-07",1726,333144,3,0,61,1,2,2,0],["2026-04-07",1955,333010,2,0,8,1,2,1,0],["2026-04-07",1952,332800,3,0,61,1,2,2,0],["2026-04-07",277,332288,3,0,61,1,2,2,0],["2026-04-07",1082,332160,3,0,61,1,2,2,0],["2026-04-07",1082,332160,3,0,61,1,2,2,0],["2026-04-07",277,332160,3,0,61,1,2,2,0],["2026-04-07",1343,331968,3,0,61,1,2,2,0],["2026-04-07",1876,331768,3,0,61,1,2,2,0],["2026-04-07",1919,331056,3,0,61,1,2,2,0],["2026-04-07",1952,330624,3,0,61,1,2,2,0],["2026-04-07",1082,329692,3,0,61,1,2,2,0],["2026-04-07",1306,329034,2,0,49,1,2,1,0],["2026-04-07",1112,328832,3,0,61,1,2,2,0],["2026-04-07",277,328832,3,0,61,1,2,2,0],["2026-04-07",277,328832,3,0,61,1,2,2,0],["2026-04-07",1822,328832,3,0,61,1,2,2,0],["2026-04-07",1307,328394,3,0,61,1,2,2,0],["2026-04-07",1952,327600,3,0,61,1,2,2,0],["2026-04-07",138,327290,4,0,25,1,2,0,0],["2026-04-07",2095,327096,3,0,61,1,2,2,0],["2026-04-07",1758,327096,3,0,61,1,2,2,0],["2026-04-07",1758,327096,3,0,61,1,2,2,0],["2026-04-07",1758,327096,3,0,61,1,2,2,0],["2026-04-07",1758,327096,3,0,61,1,2,2,0],["2026-04-07",1758,327096,3,0,61,1,2,2,0],["2026-04-07",1368,327096,3,0,61,1,2,2,0],["2026-04-07",1959,327096,3,0,61,1,2,2,0],["2026-04-07",1959,327096,3,0,61,1,2,2,0],["2026-04-07",3349,327096,3,0,61,1,2,2,0],["2026-04-07",3349,327096,3,0,61,1,2,2,0],["2026-04-07",894,327096,3,0,61,1,2,2,0],["2026-04-07",1918,327096,3,0,97,1,2,2,0],["2026-04-07",1805,327096,3,0,61,1,2,2,0],["2026-04-07",1805,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",1307,327096,3,0,61,1,2,2,0],["2026-04-07",277,327096,3,0,61,1,2,2,0],["2026-04-07",277,327096,3,0,61,1,2,2,0],["2026-04-07",277,327096,3,0,61,1,2,2,0],["2026-04-07",277,327096,3,0,61,1,2,2,0],["2026-04-07",277,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1919,327096,3,0,61,1,2,2,0],["2026-04-07",1790,327096,3,0,61,1,2,2,0],["2026-04-07",1790,327096,3,0,61,1,2,2,0],["2026-04-07",1790,327096,3,0,61,1,2,2,0],["2026-04-07",1790,327096,3,0,61,1,2,2,0],["2026-04-07",1790,327096,3,0,61,1,2,2,0],["2026-04-07",1644,327096,3,0,61,1,2,2,0],["2026-04-07",1821,327000,3,0,61,1,2,2,0],["2026-04-07",359,326816,3,0,51,1,2,2,0],["2026-04-07",277,326144,3,0,61,1,2,2,0],["2026-04-07",1919,325798,3,0,61,1,2,2,0],["2026-04-07",2095,324500,3,0,61,1,2,2,0],["2026-04-07",1919,324500,3,0,61,1,2,2,0],["2026-04-07",1090,324159,3,0,61,1,2,2,0],["2026-04-07",1629,323202,3,0,61,1,2,2,0],["2026-04-07",1343,323164,3,0,61,1,2,2,0],["2026-04-07",138,322319,4,0,25,1,2,0,0],["2026-04-07",894,322112,3,0,61,1,2,2,0],["2026-04-07",880,321904,3,0,61,1,2,2,0],["2026-04-07",1959,321904,3,0,61,1,2,2,0],["2026-04-07",1629,321904,3,0,61,1,2,2,0],["2026-04-07",1805,321088,3,0,61,1,2,2,0],["2026-04-07",1112,319424,3,0,61,1,2,2,0],["2026-04-07",1112,319424,3,0,61,1,2,2,0],["2026-04-07",894,319424,3,0,61,1,2,2,0],["2026-04-07",2116,319424,3,0,61,1,2,2,0],["2026-04-07",1192,319308,3,0,61,1,2,2,0],["2026-04-07",1919,319308,3,0,61,1,2,2,0],["2026-04-07",575,317998,3,0,61,1,2,2,0],["2026-04-07",1955,316975,2,0,8,1,2,1,0],["2026-04-07",2033,316910,3,0,61,1,2,2,0],["2026-04-07",138,316323,4,0,25,1,2,0,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1112,316008,3,0,61,1,2,2,0],["2026-04-07",1368,316008,3,0,61,1,2,2,0],["2026-04-07",1082,316008,3,0,61,1,2,2,0],["2026-04-07",1805,316008,3,0,61,1,2,2,0],["2026-04-07",1805,316008,3,0,61,1,2,2,0],["2026-04-07",1919,316008,3,0,61,1,2,2,0],["2026-04-07",1919,316008,3,0,61,1,2,2,0],["2026-04-07",1919,316008,3,0,61,1,2,2,0],["2026-04-07",746,314800,3,0,61,1,2,2,0],["2026-04-07",1805,313500,3,0,61,1,2,2,0],["2026-04-07",2154,313488,3,0,51,1,2,2,0],["2026-04-07",1307,313152,3,0,61,1,2,2,0],["2026-04-07",1644,313152,3,0,61,1,2,2,0],["2026-04-07",416,312064,3,0,61,1,2,2,0],["2026-04-07",1629,311520,3,0,61,1,2,2,0],["2026-04-07",1629,311520,3,0,61,1,2,2,0],["2026-04-07",343,310224,3,0,51,1,2,2,0],["2026-04-07",1368,310016,3,0,61,1,2,2,0],["2026-04-07",1368,310016,3,0,61,1,2,2,0],["2026-04-07",1082,310016,3,0,61,1,2,2,0],["2026-04-07",1082,310016,3,0,61,1,2,2,0],["2026-04-07",575,310016,3,0,61,1,2,2,0],["2026-04-07",277,310016,3,0,61,1,2,2,0],["2026-04-07",277,310016,3,0,61,1,2,2,0],["2026-04-07",277,310016,3,0,61,1,2,2,0],["2026-04-07",277,307248,3,0,61,1,2,2,0],["2026-04-07",1790,306328,3,0,61,1,2,2,0],["2026-04-07",3953,306000,3,0,0,1,2,2,0],["2026-04-07",1608,305928,3,0,89,1,2,2,0],["2026-04-07",2051,305800,3,0,61,1,2,2,0],["2026-04-07",343,305728,3,0,51,1,2,2,0],["2026-04-07",3317,304128,3,0,8,1,0,2,0],["2026-04-07",1822,302760,3,0,61,1,2,2,0],["2026-04-07",1112,301712,3,0,61,1,2,2,0],["2026-04-07",1805,301136,3,0,61,1,2,2,0],["2026-04-07",1307,301136,3,0,61,1,2,2,0],["2026-04-07",1590,300160,3,0,61,1,2,2,0],["2026-04-07",3954,300000,30,0,57,1,2,0,0],["2026-04-07",3955,300000,30,0,72,1,2,0,0],["2026-04-07",894,299096,3,0,61,1,2,2,0],["2026-04-07",1859,298368,3,0,82,1,2,2,0],["2026-04-07",182,297424,3,0,51,1,2,2,0],["2026-04-07",1919,297242,3,0,61,1,2,2,0],["2026-04-07",277,295944,3,0,61,1,2,2,0],["2026-04-07",1919,295944,3,0,61,1,2,2,0],["2026-04-07",1644,293888,3,0,61,1,2,2,0],["2026-04-07",1986,293736,3,0,82,1,2,2,0],["2026-04-07",1714,293700,8,0,8,1,2,3,0],["2026-04-07",1805,293436,3,0,61,1,2,2,0],["2026-04-07",277,293348,3,0,61,1,2,2,0],["2026-04-07",1919,293348,3,0,61,1,2,2,0],["2026-04-07",1790,293348,3,0,61,1,2,2,0],["2026-04-07",1112,292608,3,0,61,1,2,2,0],["2026-04-07",277,290928,3,0,61,1,2,2,0],["2026-04-07",880,290752,3,0,61,1,2,2,0],["2026-04-07",1758,290752,3,0,61,1,2,2,0],["2026-04-07",1640,290752,3,0,61,1,2,2,0],["2026-04-07",2033,290752,3,0,61,1,2,2,0],["2026-04-07",2033,290752,3,0,61,1,2,2,0],["2026-04-07",1192,290752,3,0,61,1,2,2,0],["2026-04-07",1805,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1307,290752,3,0,61,1,2,2,0],["2026-04-07",1629,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",277,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1919,290752,3,0,61,1,2,2,0],["2026-04-07",1790,290752,3,0,61,1,2,2,0],["2026-04-07",1790,290752,3,0,61,1,2,2,0],["2026-04-07",1790,290752,3,0,61,1,2,2,0],["2026-04-07",1790,290752,3,0,61,1,2,2,0],["2026-04-07",343,289556,3,0,51,1,2,2,0],["2026-04-07",2197,289440,3,0,61,1,2,2,0],["2026-04-07",1952,289296,3,0,61,1,2,2,0],["2026-04-07",277,288156,3,0,61,1,2,2,0],["2026-04-07",277,288156,3,0,61,1,2,2,0],["2026-04-07",1932,288000,3,0,61,1,2,2,0],["2026-04-07",1082,287872,3,0,61,1,2,2,0],["2026-04-07",1306,287857,2,0,49,1,2,1,0],["2026-04-07",1090,287728,3,0,61,1,2,2,0],["2026-04-07",1090,287728,3,0,61,1,2,2,0],["2026-04-07",1822,287728,3,0,61,1,2,2,0],["2026-04-07",2028,287480,3,0,82,1,2,2,0],["2026-04-07",138,286168,30,0,25,1,2,0,0],["2026-04-07",1112,285776,3,0,61,1,2,2,0],["2026-04-07",343,285496,3,0,51,1,2,2,0],["2026-04-07",277,285376,3,0,61,1,2,2,0],["2026-04-07",1639,285200,3,0,61,1,2,2,0],["2026-04-07",1824,284080,3,0,61,1,2,2,0],["2026-04-07",1368,283774,3,0,61,1,2,2,0],["2026-04-07",416,281152,3,0,61,1,2,2,0],["2026-04-07",1112,280896,3,0,61,1,2,2,0],["2026-04-07",1090,280896,3,0,61,1,2,2,0],["2026-04-07",277,280896,3,0,97,1,2,2,0],["2026-04-07",277,280896,3,0,61,1,2,2,0],["2026-04-07",1919,280896,3,0,61,1,2,2,0],["2026-04-07",1919,280896,3,0,61,1,2,2,0],["2026-04-07",1307,280368,3,0,61,1,2,2,0],["2026-04-07",343,279716,3,0,51,1,2,2,0],["2026-04-07",138,279648,4,0,25,1,2,0,0],["2026-04-07",1822,279496,3,0,61,1,2,2,0],["2026-04-07",3960,277778,3,0,0,1,2,2,0],["2026-04-07",2033,277380,3,0,61,1,2,2,0],["2026-04-07",343,277134,3,0,61,1,2,2,0],["2026-04-07",1343,276800,3,0,97,1,2,2,0],["2026-04-07",93,276000,2,0,0,1,2,1,0],["2026-04-07",1368,275880,3,0,61,1,2,2,0],["2026-04-07",2197,274700,3,0,61,1,2,2,0],["2026-04-07",416,273792,3,0,61,1,2,2,0],["2026-04-07",575,273792,3,0,61,1,2,2,0],["2026-04-07",1307,272580,3,0,61,1,2,2,0],["2026-04-07",1876,272366,3,0,97,1,2,2,0],["2026-04-07",1112,271264,3,0,61,1,2,2,0],["2026-04-07",1112,271264,3,0,61,1,2,2,0],["2026-04-07",1112,271264,3,0,61,1,2,2,0],["2026-04-07",1090,270864,3,0,61,1,2,2,0],["2026-04-07",416,270848,3,0,61,1,2,2,0],["2026-04-07",880,269984,3,0,61,1,2,2,0],["2026-04-07",1307,269984,3,0,61,1,2,2,0],["2026-04-07",1838,268750,4,0,8,1,2,0,0],["2026-04-07",1859,267504,3,0,82,1,2,2,0],["2026-04-07",1305,267120,3,0,51,1,2,2,0],["2026-04-07",1082,267112,3,0,61,1,2,2,0],["2026-04-07",1082,267112,3,0,61,1,2,2,0],["2026-04-07",1082,265848,3,0,61,1,2,2,0],["2026-04-07",1112,265776,3,0,61,1,2,2,0],["2026-04-07",1082,265728,3,0,61,1,2,2,0],["2026-04-07",1343,265392,3,0,61,1,2,2,0],["2026-04-07",1090,262640,3,0,61,1,2,2,0],["2026-04-07",1876,262384,3,0,61,1,2,2,0],["2026-04-07",894,262248,3,0,61,1,2,2,0],["2026-04-07",2010,261250,30,0,6,1,3,0,0],["2026-04-07",995,260000,2,0,49,1,2,1,0],["2026-04-07",995,260000,2,0,36,1,2,1,0],["2026-04-07",995,260000,2,0,49,1,2,1,0],["2026-04-07",1876,259836,3,0,61,1,2,2,0],["2026-04-07",880,259600,3,0,61,1,2,2,0],["2026-04-07",1307,259600,3,0,61,1,2,2,0],["2026-04-07",1629,259600,3,0,61,1,2,2,0],["2026-04-07",1629,259600,3,0,61,1,2,2,0],["2026-04-07",2235,259600,3,0,61,1,2,2,0],["2026-04-07",1805,259578,3,0,61,1,2,2,0],["2026-04-07",1112,257424,3,0,61,1,2,2,0],["2026-04-07",1822,254496,3,0,61,1,2,2,0],["2026-04-07",1758,254408,3,0,61,1,2,2,0],["2026-04-07",1758,254408,3,0,61,1,2,2,0],["2026-04-07",1307,254408,3,0,61,1,2,2,0],["2026-04-07",1307,254408,3,0,61,1,2,2,0],["2026-04-07",1919,254408,3,0,61,1,2,2,0],["2026-04-07",1790,254408,3,0,61,1,2,2,0],["2026-04-07",1790,254408,3,0,61,1,2,2,0],["2026-04-07",2028,253000,3,0,82,1,2,2,0],["2026-04-07",343,252740,3,0,51,1,2,2,0],["2026-04-07",182,252464,3,0,51,1,2,2,0],["2026-04-07",1986,252000,3,0,82,1,2,2,0],["2026-04-07",1112,251888,3,0,61,1,2,2,0],["2026-04-07",2293,250717,6,0,8,1,2,3,0],["2026-04-07",1581,250514,3,0,61,1,2,2,0],["2026-04-07",2095,249216,3,0,61,1,2,2,0],["2026-04-07",880,249216,3,0,61,1,2,2,0],["2026-04-07",1629,249216,3,0,61,1,2,2,0],["2026-04-07",1685,249120,3,0,61,1,2,2,0],["2026-04-07",1663,248944,3,0,82,1,2,2,0],["2026-04-07",2543,248400,8,0,8,1,2,3,0],["2026-04-07",277,248292,3,0,97,1,2,2,0],["2026-04-07",1640,248032,3,0,61,1,2,2,0],["2026-04-07",880,246620,3,0,61,1,2,2,0],["2026-04-07",880,246620,3,0,61,1,2,2,0],["2026-04-07",1640,246620,3,0,61,1,2,2,0],["2026-04-07",1112,245784,3,0,61,1,2,2,0],["2026-04-07",1919,245784,3,0,61,1,2,2,0],["2026-04-07",138,245660,30,0,25,1,2,0,0],["2026-04-07",1918,245322,3,0,61,1,2,2,0],["2026-04-07",277,244608,3,0,61,1,2,2,0],["2026-04-07",1824,243880,3,0,61,1,2,2,0],["2026-04-07",1368,243584,3,0,61,1,2,2,0],["2026-04-07",1590,242420,3,0,61,1,2,2,0],["2026-04-07",2124,242022,3,0,61,1,2,2,0],["2026-04-07",138,241875,4,0,25,1,2,0,0],["2026-04-07",1932,241400,3,0,61,1,2,2,0],["2026-04-07",1918,240130,3,0,61,1,2,2,0],["2026-04-07",2346,240000,30,0,84,1,2,0,0],["2026-04-07",1876,239568,3,0,61,1,2,2,0],["2026-04-07",138,239369,4,0,25,1,2,0,0],["2026-04-07",182,238976,3,0,51,1,2,2,0],["2026-04-07",880,238832,3,0,61,1,2,2,0],["2026-04-07",1663,237200,3,0,82,1,2,2,0],["2026-04-07",1112,237006,3,0,97,1,2,2,0],["2026-04-07",1306,236902,2,0,49,1,2,1,0],["2026-04-07",1306,236902,2,0,49,1,2,1,0],["2026-04-07",1306,236902,2,0,49,1,2,1,0],["2026-04-07",1306,236902,2,0,49,1,2,1,0],["2026-04-07",1343,236680,3,0,61,1,2,2,0],["2026-04-07",1343,236664,3,0,97,1,2,2,0],["2026-04-07",1822,236664,3,0,61,1,2,2,0],["2026-04-07",277,236236,3,0,61,1,2,2,0],["2026-04-07",182,234480,3,0,51,1,2,2,0],["2026-04-07",416,234146,3,0,61,1,2,2,0],["2026-04-07",1932,234000,3,0,61,1,2,2,0],["2026-04-07",1859,233784,3,0,82,1,2,2,0],["2026-04-07",1758,233640,3,0,61,1,2,2,0],["2026-04-07",1368,232512,3,0,61,1,2,2,0],["2026-04-07",1368,232512,3,0,61,1,2,2,0],["2026-04-07",1368,232512,3,0,61,1,2,2,0],["2026-04-07",1368,232512,3,0,61,1,2,2,0],["2026-04-07",1368,232512,3,0,61,1,2,2,0],["2026-04-07",1082,232512,3,0,61,1,2,2,0],["2026-04-07",1343,232512,3,0,61,1,2,2,0],["2026-04-07",1590,232512,3,0,61,1,2,2,0],["2026-04-07",277,232512,3,0,61,1,2,2,0],["2026-04-07",1822,232512,3,0,61,1,2,2,0],["2026-04-07",343,232232,3,0,51,1,2,2,0],["2026-04-07",2028,231776,3,0,82,1,2,2,0],["2026-04-07",1368,231128,3,0,61,1,2,2,0],["2026-04-07",2033,231044,3,0,61,1,2,2,0],["2026-04-07",10,230746,6,0,8,1,1,3,0],["2026-04-07",2028,229984,3,0,82,1,2,2,0],["2026-04-07",1986,229748,3,0,82,1,2,2,0],["2026-04-07",1368,228536,3,0,61,1,2,2,0],["2026-04-07",880,228448,3,0,61,1,2,2,0],["2026-04-07",1082,228448,3,0,61,1,2,2,0],["2026-04-07",1307,228448,3,0,61,1,2,2,0],["2026-04-07",1629,228448,3,0,61,1,2,2,0],["2026-04-07",277,228448,3,0,61,1,2,2,0],["2026-04-07",1790,228448,3,0,61,1,2,2,0],["2026-04-07",1644,228448,3,0,61,1,2,2,0],["2026-04-07",1644,228448,3,0,61,1,2,2,0],["2026-04-07",1644,228448,3,0,61,1,2,2,0],["2026-04-07",1082,228228,3,0,61,1,2,2,0],["2026-04-07",1343,228228,3,0,61,1,2,2,0],["2026-04-07",1859,226336,3,0,82,1,2,2,0],["2026-04-07",1307,225852,3,0,61,1,2,2,0],["2026-04-07",1449,225592,3,0,61,1,2,2,0],["2026-04-07",1082,225120,3,0,61,1,2,2,0],["2026-04-07",1090,225120,3,0,61,1,2,2,0],["2026-04-07",1230,223676,3,0,51,1,2,2,0],["2026-04-07",1805,223256,3,0,61,1,2,2,0],["2026-04-07",1824,222440,3,0,61,1,2,2,0],["2026-04-07",138,221514,4,0,25,1,2,0,0],["2026-04-07",2028,220800,3,0,82,1,2,2,0],["2026-04-07",1805,220704,3,0,61,1,2,2,0],["2026-04-07",995,220000,2,0,49,1,2,1,0],["2026-04-07",995,220000,2,0,49,1,2,1,0],["2026-04-07",1824,219604,3,0,61,1,2,2,0],["2026-04-07",1343,219520,3,0,61,1,2,2,0],["2026-04-07",1859,218628,3,0,82,1,2,2,0],["2026-04-07",1640,218064,3,0,61,1,2,2,0],["2026-04-07",1082,218064,3,0,61,1,2,2,0],["2026-04-07",1959,218064,3,0,61,1,2,2,0],["2026-04-07",1918,218064,3,0,61,1,2,2,0],["2026-04-07",1307,218064,3,0,61,1,2,2,0],["2026-04-07",1307,218064,3,0,61,1,2,2,0],["2026-04-07",1307,218064,3,0,61,1,2,2,0],["2026-04-07",1307,218064,3,0,61,1,2,2,0],["2026-04-07",277,218064,3,0,61,1,2,2,0],["2026-04-07",277,218064,3,0,61,1,2,2,0],["2026-04-07",277,218064,3,0,61,1,2,2,0],["2026-04-07",1919,218064,3,0,61,1,2,2,0],["2026-04-07",1919,218064,3,0,61,1,2,2,0],["2026-04-07",1090,217560,3,0,61,1,2,2,0],["2026-04-07",1644,217464,3,0,61,1,2,2,0],["2026-04-07",10,217017,4,0,8,1,1,0,0],["2026-04-07",1498,216766,3,0,61,1,2,2,0],["2026-04-07",1726,216752,3,0,61,1,2,2,0],["2026-04-07",1805,215468,3,0,61,1,2,2,0],["2026-04-07",1644,215292,3,0,61,1,2,2,0],["2026-04-07",1859,214340,3,0,82,1,2,2,0],["2026-04-07",1305,214272,3,0,51,1,2,2,0],["2026-04-07",1305,214200,3,0,51,1,2,2,0],["2026-04-07",2450,213750,30,0,100,1,2,0,0],["2026-04-07",1082,213136,3,0,61,1,2,2,0],["2026-04-07",1307,212872,3,0,61,1,2,2,0],["2026-04-07",138,212828,30,0,25,1,2,0,0],["2026-04-07",343,212000,3,0,51,1,2,2,0],["2026-04-07",416,211968,3,0,61,1,2,2,0],["2026-04-07",416,211968,3,0,61,1,2,2,0],["2026-04-07",343,211312,3,0,51,1,2,2,0],["2026-04-07",138,211121,4,0,25,1,2,0,0],["2026-04-07",1112,210672,3,0,61,1,2,2,0],["2026-04-07",1112,210672,3,0,61,1,2,2,0],["2026-04-07",1112,210672,3,0,61,1,2,2,0],["2026-04-07",1090,210672,3,0,61,1,2,2,0],["2026-04-07",277,210672,3,0,97,1,2,2,0],["2026-04-07",277,210672,3,0,61,1,2,2,0],["2026-04-07",207,210652,3,0,21,1,2,2,0],["2026-04-07",2197,210276,3,0,61,1,2,2,0],["2026-04-07",1313,210000,4,0,8,1,2,0,0],["2026-04-07",1821,210000,3,0,61,1,2,2,0],["2026-04-07",1838,209930,4,0,6,1,3,0,0],["2026-04-07",1112,209418,3,0,61,1,2,2,0],["2026-04-07",1368,208600,3,0,61,1,2,2,0],["2026-04-07",138,208346,30,0,25,1,2,0,0],["2026-04-07",1112,208164,3,0,61,1,2,2,0],["2026-04-07",1112,208164,3,0,61,1,2,2,0],["2026-04-07",1028,208000,3,0,61,1,2,2,0],["2026-04-07",880,207680,3,0,61,1,2,2,0],["2026-04-07",880,207680,3,0,61,1,2,2,0],["2026-04-07",880,207680,3,0,61,1,2,2,0],["2026-04-07",1112,207600,3,0,61,1,2,2,0],["2026-04-07",343,206816,3,0,51,1,2,2,0],["2026-04-07",894,206608,3,0,61,1,2,2,0],["2026-04-07",1790,206382,3,0,61,1,2,2,0],["2026-04-07",880,206080,3,0,61,1,2,2,0],["2026-04-07",1805,205656,3,0,61,1,2,2,0],["2026-04-07",277,205656,3,0,61,1,2,2,0],["2026-04-07",1307,205084,3,0,61,1,2,2,0],["2026-04-07",277,205084,3,0,61,1,2,2,0],["2026-04-07",138,204991,4,0,25,1,2,0,0],["2026-04-07",10,204918,4,0,8,1,1,0,0],["2026-04-07",1368,204832,3,0,61,1,2,2,0],["2026-04-07",1082,204832,3,0,61,1,2,2,0],["2026-04-07",2450,204375,30,0,100,1,2,0,0],["2026-04-07",744,204300,2,0,26,1,2,1,0],["2026-04-07",2028,202576,3,0,82,1,2,2,0],["2026-04-07",1959,202488,3,0,61,1,2,2,0],["2026-04-07",2028,202400,3,0,82,1,2,2,0],["2026-04-07",1343,202308,3,0,61,1,2,2,0],["2026-04-07",1090,201600,3,0,61,1,2,2,0],["2026-04-07",1919,200640,3,0,61,1,2,2,0],["2026-04-07",2028,200560,3,0,82,1,2,2,0],["2026-04-07",416,200192,3,0,61,1,2,2,0],["2026-04-07",1112,200013,3,0,61,1,2,2,0],["2026-04-07",1407,200013,3,0,61,1,2,2,0],["2026-04-07",3605,200000,1,0,55,1,2,0,0],["2026-04-07",1952,199892,3,0,61,1,2,2,0],["2026-04-07",2197,199892,3,0,61,1,2,2,0],["2026-04-07",277,199892,3,0,97,1,2,2,0],["2026-04-07",1644,199892,3,0,61,1,2,2,0],["2026-04-07",416,199648,3,0,61,1,2,2,0],["2026-04-07",1629,199648,3,0,61,1,2,2,0],["2026-04-07",575,199640,3,0,61,1,2,2,0],["2026-04-07",2116,199640,3,0,61,1,2,2,0],["2026-04-07",1112,199296,3,0,61,1,2,2,0],["2026-04-07",1082,199296,3,0,61,1,2,2,0],["2026-04-07",1082,199296,3,0,61,1,2,2,0],["2026-04-07",1343,199296,3,0,61,1,2,2,0],["2026-04-07",1112,198759,3,0,61,1,2,2,0],["2026-04-07",1307,198594,3,0,61,1,2,2,0],["2026-04-07",138,198447,4,0,25,1,2,0,0],["2026-04-07",1112,198132,3,0,61,1,2,2,0],["2026-04-07",343,197824,3,0,51,1,2,2,0],["2026-04-07",1822,197616,3,0,61,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1608,196812,3,0,89,1,2,2,0],["2026-04-07",1082,196528,3,0,61,1,2,2,0],["2026-04-07",17,195500,2,0,23,1,2,1,0],["2026-04-07",17,195500,2,0,96,1,7,1,0],["2026-04-07",2033,194700,3,0,61,1,2,2,0],["2026-04-07",1824,193936,3,0,61,1,2,2,0],["2026-04-07",575,193936,3,0,61,1,2,2,0],["2026-04-07",1822,193936,3,0,61,1,2,2,0],["2026-04-07",1112,193760,3,0,61,1,2,2,0],["2026-04-07",1368,193760,3,0,61,1,2,2,0],["2026-04-07",1082,193760,3,0,61,1,2,2,0],["2026-04-07",1952,193760,3,0,61,1,2,2,0],["2026-04-07",1590,193760,3,0,61,1,2,2,0],["2026-04-07",1805,193116,3,0,61,1,2,2,0],["2026-04-07",277,193116,3,0,97,1,2,2,0],["2026-04-07",1082,192960,3,0,61,1,2,2,0],["2026-04-07",1859,192900,3,0,82,1,2,2,0],["2026-04-07",416,192832,3,0,61,1,2,2,0],["2026-04-07",1918,192640,3,0,61,1,2,2,0],["2026-04-07",894,192276,3,0,61,1,2,2,0],["2026-04-07",1959,192104,3,0,61,1,2,2,0],["2026-04-07",1581,192104,3,0,61,1,2,2,0],["2026-04-07",1082,191862,3,0,61,1,2,2,0],["2026-04-07",1590,191684,3,0,61,1,2,2,0],["2026-04-07",1822,191268,3,0,61,1,2,2,0],["2026-04-07",1822,190992,3,0,61,1,2,2,0],["2026-04-07",1307,190806,3,0,61,1,2,2,0],["2026-04-07",1663,190560,3,0,82,1,2,2,0],["2026-04-07",1640,190368,3,0,61,1,2,2,0],["2026-04-07",1822,189756,3,0,61,1,2,2,0],["2026-04-07",1307,189508,3,0,61,1,2,2,0],["2026-04-07",1952,189000,3,0,61,1,2,2,0],["2026-04-07",1821,189000,3,0,61,1,2,2,0],["2026-04-07",1407,188940,3,0,61,1,2,2,0],["2026-04-07",343,188832,3,0,51,1,2,2,0],["2026-04-07",475,188786,3,0,61,1,2,2,0],["2026-04-07",343,188270,3,0,51,1,2,2,0],["2026-04-07",1822,188224,3,0,61,1,2,2,0],["2026-04-07",1112,187904,3,0,61,1,2,2,0],["2026-04-07",1082,187600,3,0,61,1,2,2,0],["2026-04-07",1112,186984,3,0,61,1,2,2,0],["2026-04-07",1112,186984,3,0,61,1,2,2,0],["2026-04-07",1918,186912,3,0,61,1,2,2,0],["2026-04-07",1629,186912,3,0,61,1,2,2,0],["2026-04-07",1629,186912,3,0,61,1,2,2,0],["2026-04-07",1822,186816,3,0,61,1,2,2,0],["2026-04-07",1343,186732,3,0,97,1,2,2,0],["2026-04-07",138,186078,30,0,25,1,2,0,0],["2026-04-07",10,186000,30,0,84,1,1,0,0],["2026-04-07",1028,185900,3,0,61,1,2,2,0],["2026-04-07",1082,185456,3,0,61,1,2,2,0],["2026-04-07",1343,185456,3,0,61,1,2,2,0],["2026-04-07",277,184968,3,0,61,1,2,2,0],["2026-04-07",2028,184560,3,0,82,1,2,2,0],["2026-04-07",2028,184560,3,0,82,1,2,2,0],["2026-04-07",1640,184316,3,0,61,1,2,2,0],["2026-04-07",2028,184000,3,0,82,1,2,2,0],["2026-04-07",2028,184000,3,0,82,1,2,2,0],["2026-04-07",2028,184000,3,0,82,1,2,2,0],["2026-04-07",2028,183984,3,0,82,1,2,2,0],["2026-04-07",1112,183084,3,0,61,1,2,2,0],["2026-04-07",1082,183084,3,0,61,1,2,2,0],["2026-04-07",475,182910,3,0,61,1,2,2,0],["2026-04-07",343,182088,3,0,51,1,2,2,0],["2026-04-07",1952,182000,3,0,61,1,2,2,0],["2026-04-07",2095,181720,3,0,61,1,2,2,0],["2026-04-07",2033,181720,3,0,61,1,2,2,0],["2026-04-07",1821,181720,3,0,61,1,2,2,0],["2026-04-07",1307,181720,3,0,61,1,2,2,0],["2026-04-07",1307,181720,3,0,61,1,2,2,0],["2026-04-07",1307,181720,3,0,61,1,2,2,0],["2026-04-07",1307,181720,3,0,61,1,2,2,0],["2026-04-07",277,181720,3,0,61,1,2,2,0],["2026-04-07",277,181720,3,0,61,1,2,2,0],["2026-04-07",1790,181720,3,0,61,1,2,2,0],["2026-04-07",1821,181500,3,0,61,1,2,2,0],["2026-04-07",1082,181440,3,0,61,1,2,2,0],["2026-04-07",2295,181440,3,0,61,1,2,2,0],["2026-04-07",1112,181304,3,0,61,1,2,2,0],["2026-04-07",2197,180900,3,0,61,1,2,2,0],["2026-04-07",1112,180576,3,0,61,1,2,2,0],["2026-04-07",1805,180576,3,0,61,1,2,2,0],["2026-04-07",182,180528,3,0,51,1,2,2,0],["2026-04-07",1986,180044,3,0,82,1,2,2,0],["2026-04-07",2346,180000,4,0,6,1,3,0,0],["2026-04-07",1590,179920,3,0,61,1,2,2,0],["2026-04-07",1824,179676,3,0,61,1,2,2,0],["2026-04-07",1824,179676,3,0,61,1,2,2,0],["2026-04-07",1876,179676,3,0,61,1,2,2,0],["2026-04-07",2116,179676,3,0,61,1,2,2,0],["2026-04-07",1307,179124,3,0,61,1,2,2,0],["2026-04-07",1112,179096,3,0,61,1,2,2,0],["2026-04-07",1644,178944,3,0,61,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",1608,178920,3,0,89,1,2,2,0],["2026-04-07",2450,178125,30,0,100,1,2,0,0],["2026-04-07",1112,178080,3,0,61,1,2,2,0],["2026-04-07",1343,177840,3,0,61,1,2,2,0],["2026-04-07",1343,177840,3,0,61,1,2,2,0],["2026-04-07",894,177779,3,0,61,1,2,2,0],["2026-04-07",1805,177672,3,0,61,1,2,2,0],["2026-04-07",1368,177152,3,0,61,1,2,2,0],["2026-04-07",1082,177152,3,0,61,1,2,2,0],["2026-04-07",1112,176824,3,0,61,1,2,2,0],["2026-04-07",1758,176528,3,0,61,1,2,2,0],["2026-04-07",1918,176528,3,0,61,1,2,2,0],["2026-04-07",1805,176528,3,0,61,1,2,2,0],["2026-04-07",1644,176528,3,0,61,1,2,2,0],["2026-04-07",1986,176168,3,0,82,1,2,2,0],["2026-04-07",575,176160,3,0,61,1,2,2,0],["2026-04-07",1822,176160,3,0,61,1,2,2,0],["2026-04-07",1343,175616,3,0,61,1,2,2,0],["2026-04-07",1112,175560,3,0,61,1,2,2,0],["2026-04-07",1112,175560,3,0,61,1,2,2,0],["2026-04-07",1368,175560,3,0,61,1,2,2,0],["2026-04-07",1918,175560,3,0,97,1,2,2,0],["2026-04-07",2095,175230,3,0,61,1,2,2,0],["2026-04-07",1805,175230,3,0,61,1,2,2,0],["2026-04-07",138,175074,4,0,25,1,2,0,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,81,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,81,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,49,1,2,1,0],["2026-04-07",1306,174902,2,0,81,1,2,1,0],["2026-04-07",138,174864,30,0,25,1,2,0,0],["2026-04-07",1112,174384,3,0,61,1,2,2,0],["2026-04-07",1112,174384,3,0,61,1,2,2,0],["2026-04-07",1112,174384,3,0,61,1,2,2,0],["2026-04-07",1368,174384,3,0,61,1,2,2,0],["2026-04-07",1368,174384,3,0,61,1,2,2,0],["2026-04-07",1368,174384,3,0,61,1,2,2,0],["2026-04-07",1082,174384,3,0,61,1,2,2,0],["2026-04-07",1082,174384,3,0,61,1,2,2,0],["2026-04-07",1082,174384,3,0,61,1,2,2,0],["2026-04-07",1082,174384,3,0,61,1,2,2,0],["2026-04-07",1343,174384,3,0,61,1,2,2,0],["2026-04-07",1307,174384,3,0,61,1,2,2,0],["2026-04-07",277,174384,3,0,61,1,2,2,0],["2026-04-07",4007,174200,3,0,61,1,2,2,0],["2026-04-07",2033,173932,3,0,61,1,2,2,0],["2026-04-07",475,172939,3,0,61,1,2,2,0],["2026-04-07",4007,172490,3,0,61,1,2,2,0],["2026-04-07",2455,172400,3,0,82,1,2,2,0],["2026-04-07",2455,172400,3,0,82,1,2,2,0],["2026-04-07",10,172223,2,0,84,1,1,1,0],["2026-04-07",880,171336,3,0,61,1,2,2,0],["2026-04-07",1082,171336,3,0,61,1,2,2,0],["2026-04-07",1959,171336,3,0,61,1,2,2,0],["2026-04-07",1307,171336,3,0,61,1,2,2,0],["2026-04-07",1629,171336,3,0,61,1,2,2,0],["2026-04-07",2116,171120,3,0,61,1,2,2,0],["2026-04-07",2116,171120,3,0,61,1,2,2,0],["2026-04-07",1348,171024,3,0,82,1,2,2,0],["2026-04-07",416,170752,3,0,61,1,2,2,0],["2026-04-07",1919,170544,3,0,61,1,2,2,0],["2026-04-07",138,170443,4,0,25,1,2,0,0],["2026-04-07",2095,170100,3,0,61,1,2,2,0],["2026-04-07",1368,169694,3,0,61,1,2,2,0],["2026-04-07",1112,168848,3,0,61,1,2,2,0],["2026-04-07",1082,168848,3,0,61,1,2,2,0],["2026-04-07",1952,168840,3,0,61,1,2,2,0],["2026-04-07",1790,168740,3,0,61,1,2,2,0],["2026-04-07",575,168268,3,0,61,1,2,2,0],["2026-04-07",1090,168036,3,0,61,1,2,2,0],["2026-04-07",650,167687,30,0,52,1,6,0,0],["2026-04-07",1805,167442,3,0,61,1,2,2,0],["2026-04-07",2197,167442,3,0,61,1,2,2,0],["2026-04-07",1407,167352,3,0,61,1,2,2,0],["2026-04-07",1112,166782,3,0,61,1,2,2,0],["2026-04-07",343,166144,3,0,61,1,2,2,0],["2026-04-07",1307,166144,3,0,61,1,2,2,0],["2026-04-07",1307,166144,3,0,61,1,2,2,0],["2026-04-07",1307,166144,3,0,61,1,2,2,0],["2026-04-07",2197,166144,3,0,61,1,2,2,0],["2026-04-07",1629,166144,3,0,61,1,2,2,0],["2026-04-07",1919,166144,3,0,61,1,2,2,0],["2026-04-07",1790,166144,3,0,61,1,2,2,0],["2026-04-07",1112,166080,3,0,61,1,2,2,0],["2026-04-07",1343,165984,3,0,61,1,2,2,0],["2026-04-07",2028,165588,3,0,82,1,2,2,0],["2026-04-07",1090,165528,3,0,61,1,2,2,0],["2026-04-07",475,164820,3,0,61,1,2,2,0],["2026-04-07",1876,164416,3,0,61,1,2,2,0],["2026-04-07",1822,164416,3,0,61,1,2,2,0],["2026-04-07",1343,163800,3,0,61,1,2,2,0],["2026-04-07",1952,163800,3,0,61,1,2,2,0],["2026-04-07",1821,163800,3,0,61,1,2,2,0],["2026-04-07",2455,163780,3,0,82,1,2,2,0],["2026-04-07",2455,163780,3,0,82,1,2,2,0],["2026-04-07",1830,163548,3,0,61,1,2,2,0],["2026-04-07",2095,163548,3,0,61,1,2,2,0],["2026-04-07",1824,163548,3,0,61,1,2,2,0],["2026-04-07",1758,163548,3,0,61,1,2,2,0],["2026-04-07",1758,163548,3,0,61,1,2,2,0],["2026-04-07",1758,163548,3,0,61,1,2,2,0],["2026-04-07",1758,163548,3,0,61,1,2,2,0],["2026-04-07",1758,163548,3,0,61,1,2,2,0],["2026-04-07",1368,163548,3,0,61,1,2,2,0],["2026-04-07",1368,163548,3,0,61,1,2,2,0],["2026-04-07",1082,163548,3,0,61,1,2,2,0],["2026-04-07",2033,163548,3,0,61,1,2,2,0],["2026-04-07",1959,163548,3,0,61,1,2,2,0],["2026-04-07",3349,163548,3,0,61,1,2,2,0],["2026-04-07",1918,163548,3,0,61,1,2,2,0],["2026-04-07",1805,163548,3,0,61,1,2,2,0],["2026-04-07",1805,163548,3,0,61,1,2,2,0],["2026-04-07",1805,163548,3,0,61,1,2,2,0],["2026-04-07",1307,163548,3,0,61,1,2,2,0],["2026-04-07",1307,163548,3,0,61,1,2,2,0],["2026-04-07",1307,163548,3,0,61,1,2,2,0],["2026-04-07",1307,163548,3,0,61,1,2,2,0],["2026-04-07",1307,163548,3,0,61,1,2,2,0],["2026-04-07",2197,163548,3,0,61,1,2,2,0],["2026-04-07",2197,163548,3,0,61,1,2,2,0],["2026-04-07",277,163548,3,0,61,1,2,2,0],["2026-04-07",277,163548,3,0,61,1,2,2,0],["2026-04-07",1919,163548,3,0,61,1,2,2,0],["2026-04-07",1919,163548,3,0,61,1,2,2,0],["2026-04-07",1919,163548,3,0,61,1,2,2,0],["2026-04-07",1790,163548,3,0,61,1,2,2,0],["2026-04-07",277,163072,3,0,61,1,2,2,0],["2026-04-07",1986,162896,3,0,82,1,2,2,0],["2026-04-07",277,162250,3,0,61,1,2,2,0],["2026-04-07",1822,162066,3,0,61,1,2,2,0],["2026-04-07",138,162032,4,0,25,1,2,0,0],["2026-04-07",138,161770,30,0,25,1,2,0,0],["2026-04-07",10,161706,4,0,8,1,1,0,0],["2026-04-07",1449,161236,3,0,61,1,2,2,0],["2026-04-07",2033,160952,3,0,61,1,2,2,0],["2026-04-07",1581,160952,3,0,61,1,2,2,0],["2026-04-07",2951,160850,4,0,40,1,2,0,0],["2026-04-07",1090,160839,3,0,61,1,2,2,0],["2026-04-07",1590,160544,3,0,61,1,2,2,0],["2026-04-07",1112,160512,3,0,61,1,2,2,0],["2026-04-07",1082,160512,3,0,61,1,2,2,0],["2026-04-07",1822,160384,3,0,61,1,2,2,0],["2026-04-07",1835,160000,4,0,6,1,0,0,0],["2026-04-07",1876,159712,3,0,61,1,2,2,0],["2026-04-07",1470,159712,3,0,61,1,2,2,0],["2026-04-07",1822,159712,3,0,61,1,2,2,0],["2026-04-07",4021,159682,6,0,8,1,2,3,0],["2026-04-07",744,159380,1,0,131,1,2,0,0],["2026-04-07",416,158976,3,0,61,1,2,2,0],["2026-04-07",416,158976,3,0,61,1,2,2,0],["2026-04-07",277,158704,3,0,61,1,2,2,0],["2026-04-07",1368,158356,3,0,61,1,2,2,0],["2026-04-07",1112,158004,3,0,61,1,2,2,0],["2026-04-07",1112,158004,3,0,61,1,2,2,0],["2026-04-07",1368,158004,3,0,61,1,2,2,0],["2026-04-07",1368,158004,3,0,61,1,2,2,0],["2026-04-07",1082,158004,3,0,61,1,2,2,0],["2026-04-07",1805,158004,3,0,61,1,2,2,0],["2026-04-07",1368,157776,3,0,61,1,2,2,0],["2026-04-07",1307,157248,3,0,61,1,2,2,0],["2026-04-07",277,157248,3,0,61,1,2,2,0],["2026-04-07",2154,156744,3,0,51,1,2,2,0],["2026-04-07",2154,156744,3,0,51,1,2,2,0],["2026-04-07",1498,156409,3,0,61,1,2,2,0],["2026-04-07",1821,156000,3,0,61,1,2,2,0],["2026-04-07",1918,156000,3,0,61,1,2,2,0],["2026-04-07",880,155760,3,0,61,1,2,2,0],["2026-04-07",1758,155760,3,0,61,1,2,2,0],["2026-04-07",1307,155760,3,0,61,1,2,2,0],["2026-04-07",1307,155760,3,0,61,1,2,2,0],["2026-04-07",277,155760,3,0,61,1,2,2,0],["2026-04-07",1919,155760,3,0,61,1,2,2,0],["2026-04-07",1919,155760,3,0,61,1,2,2,0],["2026-04-07",1919,155760,3,0,61,1,2,2,0],["2026-04-07",1822,155608,3,0,61,1,2,2,0],["2026-04-07",2455,155160,3,0,82,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1112,155008,3,0,61,1,2,2,0],["2026-04-07",1368,155008,3,0,61,1,2,2,0],["2026-04-07",1368,155008,3,0,61,1,2,2,0],["2026-04-07",1368,155008,3,0,61,1,2,2,0],["2026-04-07",1368,155008,3,0,61,1,2,2,0],["2026-04-07",1368,155008,3,0,61,1,2,2,0],["2026-04-07",1082,155008,3,0,61,1,2,2,0],["2026-04-07",1082,155008,3,0,61,1,2,2,0],["2026-04-07",1082,155008,3,0,61,1,2,2,0],["2026-04-07",1082,155008,3,0,61,1,2,2,0],["2026-04-07",1082,155008,3,0,61,1,2,2,0],["2026-04-07",575,155008,3,0,61,1,2,2,0],["2026-04-07",880,154560,3,0,61,1,2,2,0],["2026-04-07",1986,154320,3,0,82,1,2,2,0],["2026-04-07",138,154299,30,0,25,1,2,0,0],["2026-04-07",1876,154008,3,0,61,1,2,2,0],["2026-04-07",1822,154008,3,0,61,1,2,2,0],["2026-04-07",138,153296,4,0,25,1,2,0,0],["2026-04-07",1758,153164,3,0,61,1,2,2,0],["2026-04-07",1407,153164,3,0,61,1,2,2,0],["2026-04-07",2197,153164,3,0,61,1,2,2,0],["2026-04-07",2197,153164,3,0,61,1,2,2,0],["2026-04-07",416,153088,3,0,61,1,2,2,0],["2026-04-07",138,153024,4,0,25,1,2,0,0],["2026-04-07",1082,152988,3,0,61,1,2,2,0],["2026-04-07",1090,152760,3,0,61,1,2,2,0],["2026-04-07",1932,152320,3,0,61,1,2,2,0],["2026-04-07",1368,152240,3,0,61,1,2,2,0],["2026-04-07",1343,152240,3,0,61,1,2,2,0],["2026-04-07",1590,152240,3,0,61,1,2,2,0],["2026-04-07",575,152240,3,0,61,1,2,2,0],["2026-04-07",1343,152096,3,0,61,1,2,2,0],["2026-04-07",2028,151800,3,0,82,1,2,2,0],["2026-04-07",2028,151800,3,0,82,1,2,2,0],["2026-04-07",1368,151734,3,0,61,1,2,2,0],["2026-04-07",2033,150568,3,0,61,1,2,2,0],["2026-04-07",1590,150568,3,0,61,1,2,2,0],["2026-04-07",1112,150480,3,0,61,1,2,2,0],["2026-04-07",1918,150480,3,0,61,1,2,2,0],["2026-04-07",138,150465,4,0,25,1,2,0,0],["2026-04-07",1028,150080,3,0,61,1,2,2,0],["2026-04-07",2028,150000,3,0,82,1,2,2,0],["2026-04-07",2116,149730,3,0,61,1,2,2,0],["2026-04-07",894,149548,3,0,61,1,2,2,0],["2026-04-07",1368,149472,3,0,61,1,2,2,0],["2026-04-07",1082,149472,3,0,61,1,2,2,0],["2026-04-07",1590,149472,3,0,61,1,2,2,0],["2026-04-07",1307,149270,3,0,61,1,2,2,0],["2026-04-07",4007,149270,3,0,61,1,2,2,0],["2026-04-07",343,148930,3,0,51,1,2,2,0],["2026-04-07",1407,148621,3,0,61,1,2,2,0],["2026-04-07",1822,148304,3,0,61,1,2,2,0],["2026-04-07",1112,148088,3,0,61,1,2,2,0],["2026-04-07",1368,148088,3,0,61,1,2,2,0],["2026-04-07",575,148088,3,0,61,1,2,2,0],["2026-04-07",1112,147972,3,0,61,1,2,2,0],["2026-04-07",1112,147345,3,0,61,1,2,2,0],["2026-04-07",416,147200,3,0,61,1,2,2,0],["2026-04-07",1590,147136,3,0,61,1,2,2,0],["2026-04-07",575,146878,3,0,61,1,2,2,0],["2026-04-07",1368,146704,3,0,61,1,2,2,0],["2026-04-07",1307,146674,3,0,61,1,2,2,0],["2026-04-07",4007,146674,3,0,61,1,2,2,0],["2026-04-07",1644,146304,3,0,61,1,2,2,0],["2026-04-07",1822,146066,3,0,61,1,2,2,0],["2026-04-07",2295,146012,3,0,61,1,2,2,0],["2026-04-07",1368,145464,3,0,61,1,2,2,0],["2026-04-07",277,145464,3,0,97,1,2,2,0],["2026-04-07",1590,145452,3,0,61,1,2,2,0],["2026-04-07",1368,145432,3,0,61,1,2,2,0],["2026-04-07",2033,145376,3,0,61,1,2,2,0],["2026-04-07",2033,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,97,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1307,145376,3,0,61,1,2,2,0],["2026-04-07",1629,145376,3,0,61,1,2,2,0],["2026-04-07",1629,145376,3,0,61,1,2,2,0],["2026-04-07",277,145376,3,0,61,1,2,2,0],["2026-04-07",277,145376,3,0,61,1,2,2,0],["2026-04-07",277,145376,3,0,61,1,2,2,0],["2026-04-07",3318,145376,3,0,61,1,2,2,0],["2026-04-07",2031,145376,3,0,61,1,2,2,0],["2026-04-07",1919,145376,3,0,61,1,2,2,0],["2026-04-07",1919,145376,3,0,61,1,2,2,0],["2026-04-07",1919,145376,3,0,61,1,2,2,0],["2026-04-07",1790,145376,3,0,61,1,2,2,0],["2026-04-07",1644,145376,3,0,61,1,2,2,0],["2026-04-07",1407,144727,3,0,61,1,2,2,0],["2026-04-07",1824,144720,3,0,61,1,2,2,0],["2026-04-07",2028,144636,3,0,82,1,2,2,0],["2026-04-07",1112,144210,3,0,61,1,2,2,0],["2026-04-07",277,144078,3,0,61,1,2,2,0],["2026-04-07",277,144078,3,0,61,1,2,2,0],["2026-04-07",1082,143936,3,0,61,1,2,2,0],["2026-04-07",575,143936,3,0,61,1,2,2,0],["2026-04-07",343,143872,3,0,51,1,2,2,0],["2026-04-07",1112,143864,3,0,61,1,2,2,0],["2026-04-07",1876,143864,3,0,61,1,2,2,0],["2026-04-07",138,143350,30,0,25,1,2,0,0],["2026-04-07",1663,142920,3,0,82,1,2,2,0],["2026-04-07",1663,142920,3,0,82,1,2,2,0],["2026-04-07",2033,142780,3,0,61,1,2,2,0],["2026-04-07",1822,142600,3,0,61,1,2,2,0],["2026-04-07",1112,142464,3,0,61,1,2,2,0],["2026-04-07",1663,142320,3,0,82,1,2,2,0],["2026-04-07",2534,141664,3,0,82,1,2,2,0],["2026-04-07",277,141482,3,0,61,1,2,2,0],["2026-04-07",416,141312,3,0,61,1,2,2,0],["2026-04-07",1876,140928,3,0,61,1,2,2,0],["2026-04-07",1876,140928,3,0,61,1,2,2,0],["2026-04-07",1822,140928,3,0,61,1,2,2,0],["2026-04-07",2095,140833,3,0,61,1,2,2,0],["2026-04-07",1343,140600,3,0,61,1,2,2,0],["2026-04-07",1470,140461,3,0,61,1,2,2,0],["2026-04-07",1112,140448,3,0,61,1,2,2,0],["2026-04-07",1112,140448,3,0,61,1,2,2,0],["2026-04-07",1112,140448,3,0,61,1,2,2,0],["2026-04-07",1112,140448,3,0,61,1,2,2,0],["2026-04-07",1112,140448,3,0,97,1,2,2,0],["2026-04-07",1368,140448,3,0,61,1,2,2,0],["2026-04-07",1368,140448,3,0,61,1,2,2,0],["2026-04-07",1082,140448,3,0,61,1,2,2,0],["2026-04-07",1090,140448,3,0,61,1,2,2,0],["2026-04-07",1805,140448,3,0,61,1,2,2,0],["2026-04-07",1805,140448,3,0,61,1,2,2,0],["2026-04-07",1805,140448,3,0,61,1,2,2,0],["2026-04-07",1754,140448,3,0,61,1,2,2,0],["2026-04-07",1754,140448,3,0,61,1,2,2,0],["2026-04-07",1821,140194,3,0,61,1,2,2,0],["2026-04-07",1307,140184,3,0,61,1,2,2,0],["2026-04-07",277,140184,3,0,61,1,2,2,0],["2026-04-07",1919,140184,3,0,61,1,2,2,0],["2026-04-07",1822,140112,3,0,61,1,2,2,0],["2026-04-07",1343,139784,3,0,61,1,2,2,0],["2026-04-07",138,139773,4,0,25,1,2,0,0],["2026-04-07",1112,139748,3,0,61,1,2,2,0],["2026-04-07",1112,139748,3,0,61,1,2,2,0],["2026-04-07",1090,139360,3,0,61,1,2,2,0],["2026-04-07",1112,139194,3,0,61,1,2,2,0],["2026-04-07",1822,139104,3,0,61,1,2,2,0],["2026-04-07",1590,139092,3,0,61,1,2,2,0],["2026-04-07",343,138814,3,0,51,1,2,2,0],["2026-04-07",1822,138444,3,0,61,1,2,2,0],["2026-04-07",1112,138400,3,0,61,1,2,2,0],["2026-04-07",575,138400,3,0,61,1,2,2,0],["2026-04-07",575,138400,3,0,61,1,2,2,0],["2026-04-07",1876,138322,3,0,61,1,2,2,0],["2026-04-07",138,138169,4,0,25,1,2,0,0],["2026-04-07",1112,137940,3,0,61,1,2,2,0],["2026-04-07",2455,137920,3,0,82,1,2,2,0],["2026-04-07",2455,137920,3,0,82,1,2,2,0],["2026-04-07",2455,137920,3,0,82,1,2,2,0],["2026-04-07",2832,137550,4,0,40,1,2,0,0],["2026-04-07",2383,137424,3,0,89,1,0,2,0],["2026-04-07",1859,137184,3,0,82,1,2,2,0],["2026-04-07",1343,137016,3,0,61,1,2,2,0],["2026-04-07",1644,137004,3,0,61,1,2,2,0],["2026-04-07",138,136949,30,0,25,1,2,0,0],["2026-04-07",2457,136140,3,0,82,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1112,135632,3,0,61,1,2,2,0],["2026-04-07",1368,135632,3,0,61,1,2,2,0],["2026-04-07",1368,135632,3,0,61,1,2,2,0],["2026-04-07",1368,135632,3,0,61,1,2,2,0],["2026-04-07",1368,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1082,135632,3,0,61,1,2,2,0],["2026-04-07",1343,135632,3,0,61,1,2,2,0],["2026-04-07",1343,135632,3,0,61,1,2,2,0],["2026-04-07",1343,135632,3,0,61,1,2,2,0],["2026-04-07",1343,135632,3,0,61,1,2,2,0],["2026-04-07",1876,135470,3,0,61,1,2,2,0],["2026-04-07",138,135465,4,0,25,1,2,0,0],["2026-04-07",1805,135432,3,0,61,1,2,2,0],["2026-04-07",2435,135000,8,0,8,1,2,3,0],["2026-04-07",4043,135000,9,0,71,1,2,6,0],["2026-04-07",277,134992,3,0,61,1,2,2,0],["2026-04-07",4046,134966,30,0,20,1,2,6,0],["2026-04-07",10,134413,30,0,84,1,1,0,0],["2026-04-07",575,134248,3,0,61,1,2,2,0],["2026-04-07",1112,134178,3,0,61,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1608,134176,3,0,89,1,2,2,0],["2026-04-07",1859,133928,3,0,82,1,2,2,0],["2026-04-07",1343,133472,3,0,61,1,2,2,0],["2026-04-07",1822,133440,3,0,61,1,2,2,0],["2026-04-07",1822,133440,3,0,61,1,2,2,0],["2026-04-07",1822,133440,3,0,61,1,2,2,0],["2026-04-07",1112,132924,3,0,61,1,2,2,0],["2026-04-07",1112,132924,3,0,97,1,2,2,0],["2026-04-07",1112,132924,3,0,97,1,2,2,0],["2026-04-07",1805,132924,3,0,97,1,2,2,0],["2026-04-07",1082,132864,3,0,61,1,2,2,0],["2026-04-07",1821,132396,3,0,61,1,2,2,0],["2026-04-07",277,132396,3,0,61,1,2,2,0],["2026-04-07",1368,131480,3,0,61,1,2,2,0],["2026-04-07",1805,131480,3,0,61,1,2,2,0],["2026-04-07",1805,131480,3,0,61,1,2,2,0],["2026-04-07",1307,131412,3,0,61,1,2,2,0],["2026-04-07",1112,131192,3,0,61,1,2,2,0],["2026-04-07",1368,130416,3,0,61,1,2,2,0],["2026-04-07",1368,130416,3,0,61,1,2,2,0],["2026-04-07",343,130384,3,0,51,1,2,2,0],["2026-04-07",343,130384,3,0,51,1,2,2,0],["2026-04-07",1343,130368,3,0,61,1,2,2,0],["2026-04-07",650,130247,30,0,52,1,6,0,0],["2026-04-07",1082,130096,3,0,61,1,2,2,0],["2026-04-07",1663,129944,3,0,82,1,2,2,0],["2026-04-07",1368,129800,3,0,61,1,2,2,0],["2026-04-07",1959,129800,3,0,61,1,2,2,0],["2026-04-07",1959,129800,3,0,61,1,2,2,0],["2026-04-07",1590,129800,3,0,61,1,2,2,0],["2026-04-07",1590,129800,3,0,61,1,2,2,0],["2026-04-07",1192,129800,3,0,61,1,2,2,0],["2026-04-07",1918,129800,3,0,61,1,2,2,0],["2026-04-07",277,129800,3,0,61,1,2,2,0],["2026-04-07",2021,129800,3,0,61,1,2,2,0],["2026-04-07",1876,129766,3,0,61,1,2,2,0],["2026-04-07",575,129766,3,0,61,1,2,2,0],["2026-04-07",138,129546,4,0,25,1,2,0,0],["2026-04-07",1090,128640,3,0,61,1,2,2,0],["2026-04-07",1859,128604,3,0,82,1,2,2,0],["2026-04-07",1918,128502,3,0,97,1,2,2,0],["2026-04-07",1590,128340,3,0,61,1,2,2,0],["2026-04-07",138,128228,4,0,25,1,2,0,0],["2026-04-07",1368,127328,3,0,61,1,2,2,0],["2026-04-07",1082,127328,3,0,61,1,2,2,0],["2026-04-07",1112,127281,3,0,61,1,2,2,0],["2026-04-07",2095,127204,3,0,61,1,2,2,0],["2026-04-07",2095,127204,3,0,61,1,2,2,0],["2026-04-07",1758,127204,3,0,61,1,2,2,0],["2026-04-07",2945,127204,3,0,61,1,2,2,0],["2026-04-07",3349,127204,3,0,61,1,2,2,0],["2026-04-07",1805,127204,3,0,61,1,2,2,0],["2026-04-07",1307,127204,3,0,61,1,2,2,0],["2026-04-07",1307,127204,3,0,61,1,2,2,0],["2026-04-07",1307,127204,3,0,61,1,2,2,0],["2026-04-07",1307,127204,3,0,61,1,2,2,0],["2026-04-07",1307,127204,3,0,61,1,2,2,0],["2026-04-07",2197,127204,3,0,61,1,2,2,0],["2026-04-07",277,127204,3,0,61,1,2,2,0],["2026-04-07",277,127204,3,0,61,1,2,2,0],["2026-04-07",1919,127204,3,0,61,1,2,2,0],["2026-04-07",1790,127204,3,0,61,1,2,2,0],["2026-04-07",1790,127204,3,0,61,1,2,2,0],["2026-04-07",1663,126828,3,0,82,1,2,2,0],["2026-04-07",2028,126500,3,0,82,1,2,2,0],["2026-04-07",3318,126480,3,0,82,1,2,2,0],["2026-04-07",3318,126480,3,0,82,1,2,2,0],["2026-04-07",3318,126480,3,0,82,1,2,2,0],["2026-04-07",138,126119,4,0,25,1,2,0,0],["2026-04-07",1821,126000,3,0,61,1,2,2,0],["2026-04-07",343,125888,3,0,51,1,2,2,0],["2026-04-07",343,125888,3,0,51,1,2,2,0],["2026-04-07",1590,125664,3,0,61,1,2,2,0],["2026-04-07",1112,125400,3,0,61,1,2,2,0],["2026-04-07",1112,125400,3,0,97,1,2,2,0],["2026-04-07",1805,125400,3,0,61,1,2,2,0],["2026-04-07",1629,124956,3,0,61,1,2,2,0],["2026-04-07",1685,124780,3,0,61,1,2,2,0],["2026-04-07",880,124608,3,0,61,1,2,2,0],["2026-04-07",880,124608,3,0,61,1,2,2,0],["2026-04-07",880,124608,3,0,61,1,2,2,0],["2026-04-07",1082,124608,3,0,61,1,2,2,0],["2026-04-07",1918,124608,3,0,61,1,2,2,0],["2026-04-07",1307,124608,3,0,61,1,2,2,0],["2026-04-07",1307,124608,3,0,61,1,2,2,0],["2026-04-07",1307,124608,3,0,61,1,2,2,0],["2026-04-07",1307,124608,3,0,61,1,2,2,0],["2026-04-07",1307,124608,3,0,61,1,2,2,0],["2026-04-07",1629,124608,3,0,61,1,2,2,0],["2026-04-07",1629,124608,3,0,61,1,2,2,0],["2026-04-07",277,124608,3,0,61,1,2,2,0],["2026-04-07",3318,124608,3,0,61,1,2,2,0],["2026-04-07",1919,124608,3,0,61,1,2,2,0],["2026-04-07",1112,124560,3,0,61,1,2,2,0],["2026-04-07",1368,124560,3,0,61,1,2,2,0],["2026-04-07",1343,124560,3,0,61,1,2,2,0],["2026-04-07",1663,124472,3,0,82,1,2,2,0],["2026-04-07",2457,124140,3,0,82,1,2,2,0],["2026-04-07",2457,124128,3,0,82,1,2,2,0],["2026-04-07",1663,124044,3,0,82,1,2,2,0],["2026-04-07",138,123831,4,0,25,1,2,0,0],["2026-04-07",416,123648,3,0,61,1,2,2,0],["2026-04-07",1685,123312,3,0,61,1,2,2,0],["2026-04-07",277,123312,3,0,61,1,2,2,0],["2026-04-07",277,123312,3,0,61,1,2,2,0],["2026-04-07",277,123312,3,0,61,1,2,2,0],["2026-04-07",1822,123312,3,0,61,1,2,2,0],["2026-04-07",1986,123180,3,0,82,1,2,2,0],["2026-04-07",1112,122892,3,0,61,1,2,2,0],["2026-04-07",1112,122892,3,0,97,1,2,2,0],["2026-04-07",1082,122892,3,0,61,1,2,2,0],["2026-04-07",1082,122892,3,0,61,1,2,2,0],["2026-04-07",1758,122661,3,0,61,1,2,2,0],["2026-04-07",277,122304,3,0,61,1,2,2,0],["2026-04-07",138,122059,4,0,25,1,2,0,0],["2026-04-07",2465,122012,3,0,61,1,2,2,0],["2026-04-07",1307,122012,3,0,61,1,2,2,0],["2026-04-07",1307,122012,3,0,61,1,2,2,0],["2026-04-07",1919,122012,3,0,61,1,2,2,0],["2026-04-07",1876,121844,3,0,61,1,2,2,0],["2026-04-07",1082,121792,3,0,61,1,2,2,0],["2026-04-07",1112,121638,3,0,61,1,2,2,0],["2026-04-07",1112,121638,3,0,61,1,2,2,0],["2026-04-07",1112,121638,3,0,97,1,2,2,0],["2026-04-07",2683,121200,2,0,95,1,2,1,0],["2026-04-07",2295,120960,3,0,61,1,2,2,0],["2026-04-07",1082,120890,3,0,61,1,2,2,0],["2026-04-07",1629,120714,3,0,61,1,2,2,0],["2026-04-07",1112,120204,3,0,61,1,2,2,0],["2026-04-07",1307,120065,3,0,61,1,2,2,0],["2026-04-07",1824,119784,3,0,61,1,2,2,0],["2026-04-07",1876,119784,3,0,61,1,2,2,0],["2026-04-07",1368,119784,3,0,61,1,2,2,0],["2026-04-07",575,119784,3,0,61,1,2,2,0],["2026-04-07",575,119784,3,0,61,1,2,2,0],["2026-04-07",575,119784,3,0,61,1,2,2,0],["2026-04-07",1822,119784,3,0,61,1,2,2,0],["2026-04-07",1590,119416,3,0,61,1,2,2,0],["2026-04-07",1028,119416,3,0,61,1,2,2,0],["2026-04-07",1307,119416,3,0,61,1,2,2,0],["2026-04-07",277,119416,3,0,61,1,2,2,0],["2026-04-07",277,119416,3,0,61,1,2,2,0],["2026-04-07",1919,119416,3,0,61,1,2,2,0],["2026-04-07",416,119232,3,0,61,1,2,2,0],["2026-04-07",1805,118508,3,0,61,1,2,2,0],["2026-04-07",575,118358,3,0,61,1,2,2,0],["2026-04-07",1859,118312,3,0,82,1,2,2,0],["2026-04-07",1918,118118,3,0,97,1,2,2,0],["2026-04-07",138,118085,4,0,25,1,2,0,0],["2026-04-07",1590,118080,3,0,61,1,2,2,0],["2026-04-07",1112,117876,3,0,61,1,2,2,0],["2026-04-07",416,117760,3,0,61,1,2,2,0],["2026-04-07",416,117440,3,0,61,1,2,2,0],["2026-04-07",1590,116932,3,0,61,1,2,2,0],["2026-04-07",1758,116820,3,0,61,1,2,2,0],["2026-04-07",1307,116820,3,0,97,1,2,2,0],["2026-04-07",1307,116820,3,0,61,1,2,2,0],["2026-04-07",1407,116580,3,0,61,1,2,2,0],["2026-04-07",1112,116256,3,0,61,1,2,2,0],["2026-04-07",1112,116256,3,0,61,1,2,2,0],["2026-04-07",1112,116256,3,0,61,1,2,2,0],["2026-04-07",1368,116256,3,0,61,1,2,2,0],["2026-04-07",1368,116256,3,0,61,1,2,2,0],["2026-04-07",1082,116256,3,0,61,1,2,2,0],["2026-04-07",1082,116256,3,0,61,1,2,2,0],["2026-04-07",1590,116256,3,0,61,1,2,2,0],["2026-04-07",1590,116256,3,0,61,1,2,2,0],["2026-04-07",575,116256,3,0,61,1,2,2,0],["2026-04-07",277,116256,3,0,61,1,2,2,0],["2026-04-07",1822,116256,3,0,61,1,2,2,0],["2026-04-07",1822,116127,3,0,61,1,2,2,0],["2026-04-07",1112,115752,3,0,61,1,2,2,0],["2026-04-07",1859,115740,3,0,82,1,2,2,0],["2026-04-07",1859,115740,3,0,82,1,2,2,0],["2026-04-07",1859,115740,3,0,82,1,2,2,0],["2026-04-07",1307,115522,3,0,61,1,2,2,0],["2026-04-07",277,115522,3,0,61,1,2,2,0],["2026-04-07",1112,115506,3,0,61,1,2,2,0],["2026-04-07",1805,115368,3,0,61,1,2,2,0],["2026-04-07",4007,115240,3,0,61,1,2,2,0],["2026-04-07",4063,115000,4,0,6,1,3,0,0],["2026-04-07",4064,115000,9,0,8,1,2,6,0],["2026-04-07",1590,114872,3,0,61,1,2,2,0],["2026-04-07",1590,114872,3,0,61,1,2,2,0],["2026-04-07",1112,114741,3,0,61,1,2,2,0],["2026-04-07",1663,114600,3,0,82,1,2,2,0],["2026-04-07",1663,114600,3,0,82,1,2,2,0],["2026-04-07",1663,114600,3,0,82,1,2,2,0],["2026-04-07",416,114504,3,0,61,1,2,2,0],["2026-04-07",277,114224,3,0,61,1,2,2,0],["2026-04-07",1824,114080,3,0,61,1,2,2,0],["2026-04-07",2197,113900,3,0,61,1,2,2,0],["2026-04-07",1112,113488,3,0,61,1,2,2,0],["2026-04-07",1581,113400,3,0,61,1,2,2,0],["2026-04-07",138,112871,4,0,25,1,2,0,0],["2026-04-07",1112,112860,3,0,61,1,2,2,0],["2026-04-07",1112,112860,3,0,61,1,2,2,0],["2026-04-07",1090,112560,3,0,61,1,2,2,0],["2026-04-07",1685,112308,3,0,61,1,2,2,0],["2026-04-07",416,112302,3,0,61,1,2,2,0],["2026-04-07",1368,112104,3,0,61,1,2,2,0],["2026-04-07",1343,112104,3,0,61,1,2,2,0],["2026-04-07",1343,112104,3,0,97,1,2,2,0],["2026-04-07",1590,111890,3,0,61,1,2,2,0],["2026-04-07",277,111628,3,0,61,1,2,2,0],["2026-04-07",2028,111600,3,0,82,1,2,2,0],["2026-04-07",1822,111228,3,0,61,1,2,2,0],["2026-04-07",1307,110979,3,0,61,1,2,2,0],["2026-04-07",2028,110736,3,0,82,1,2,2,0],["2026-04-07",2028,110736,3,0,82,1,2,2,0],["2026-04-07",1082,110720,3,0,61,1,2,2,0],["2026-04-07",1082,110720,3,0,61,1,2,2,0],["2026-04-07",1343,110720,3,0,97,1,2,2,0],["2026-04-07",1805,110720,3,0,61,1,2,2,0],["2026-04-07",1112,110352,3,0,61,1,2,2,0],["2026-04-07",1090,109880,3,0,61,1,2,2,0],["2026-04-07",1590,109880,3,0,61,1,2,2,0],["2026-04-07",1644,109704,3,0,61,1,2,2,0],["2026-04-07",1306,109554,2,0,49,1,2,1,0],["2026-04-07",1306,109554,2,0,49,1,2,1,0],["2026-04-07",1306,109554,2,0,81,1,2,1,0],["2026-04-07",1306,109554,2,0,81,1,2,1,0],["2026-04-07",1306,109554,2,0,49,1,2,1,0],["2026-04-07",138,109472,4,0,25,1,2,0,0],["2026-04-07",1918,109200,3,0,61,1,2,2,0],["2026-04-07",2235,109200,3,0,51,1,2,2,0],["2026-04-07",1876,109089,3,0,61,1,2,2,0],["2026-04-07",1830,109032,3,0,61,1,2,2,0],["2026-04-07",2095,109032,3,0,61,1,2,2,0],["2026-04-07",1758,109032,3,0,61,1,2,2,0],["2026-04-07",1959,109032,3,0,61,1,2,2,0],["2026-04-07",3349,109032,3,0,61,1,2,2,0],["2026-04-07",1805,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",1307,109032,3,0,61,1,2,2,0],["2026-04-07",2197,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",277,109032,3,0,61,1,2,2,0],["2026-04-07",1790,109032,3,0,61,1,2,2,0],["2026-04-07",1790,109032,3,0,61,1,2,2,0],["2026-04-07",1876,108376,3,0,61,1,2,2,0],["2026-04-07",1838,108333,9,0,8,1,2,6,0],["2026-04-07",1821,108000,3,0,61,1,2,2,0],["2026-04-07",2649,108000,2,0,8,1,2,1,0],["2026-04-07",4074,108000,2,0,13,1,2,1,0],["2026-04-07",1112,107952,3,0,61,1,2,2,0],["2026-04-07",1368,107952,3,0,61,1,2,2,0],["2026-04-07",1343,107952,3,0,61,1,2,2,0],["2026-04-07",575,107952,3,0,61,1,2,2,0],["2026-04-07",343,107904,3,0,51,1,2,2,0],["2026-04-07",1082,107844,3,0,61,1,2,2,0],["2026-04-07",1758,107734,3,0,61,1,2,2,0],["2026-04-07",1824,107328,3,0,61,1,2,2,0],["2026-04-07",575,107240,3,0,61,1,2,2,0],["2026-04-07",1918,107217,3,0,61,1,2,2,0],["2026-04-07",475,107200,3,0,61,1,2,2,0],["2026-04-07",138,107154,30,0,25,1,2,0,0],["2026-04-07",1790,107085,3,0,61,1,2,2,0],["2026-04-07",1343,106856,3,0,61,1,2,2,0],["2026-04-07",1590,106820,3,0,61,1,2,2,0],["2026-04-07",1590,106820,3,0,61,1,2,2,0],["2026-04-07",1590,106820,3,0,61,1,2,2,0],["2026-04-07",1343,106704,3,0,61,1,2,2,0],["2026-04-07",1082,106568,3,0,61,1,2,2,0],["2026-04-07",2095,106436,3,0,61,1,2,2,0],["2026-04-07",880,106436,3,0,61,1,2,2,0],["2026-04-07",277,106436,3,0,61,1,2,2,0],["2026-04-07",1952,106272,3,0,61,1,2,2,0],["2026-04-07",416,105984,3,0,61,1,2,2,0],["2026-04-07",1822,105696,3,0,61,1,2,2,0],["2026-04-07",1822,105696,3,0,61,1,2,2,0],["2026-04-07",138,105667,4,0,25,1,2,0,0],["2026-04-07",1112,105336,3,0,61,1,2,2,0],["2026-04-07",1112,105336,3,0,61,1,2,2,0],["2026-04-07",1112,105336,3,0,61,1,2,2,0],["2026-04-07",1112,105336,3,0,61,1,2,2,0],["2026-04-07",1112,105336,3,0,61,1,2,2,0],["2026-04-07",1368,105336,3,0,61,1,2,2,0],["2026-04-07",1082,105336,3,0,61,1,2,2,0],["2026-04-07",1082,105336,3,0,61,1,2,2,0],["2026-04-07",1805,105336,3,0,61,1,2,2,0],["2026-04-07",277,105336,3,0,61,1,2,2,0],["2026-04-07",1919,105336,3,0,61,1,2,2,0],["2026-04-07",1112,105184,3,0,61,1,2,2,0],["2026-04-07",2095,105138,3,0,61,1,2,2,0],["2026-04-07",2095,105138,3,0,61,1,2,2,0],["2026-04-07",1959,105138,3,0,61,1,2,2,0],["2026-04-07",138,104954,4,0,25,1,2,0,0],["2026-04-07",1082,104520,3,0,61,1,2,2,0],["2026-04-07",1822,104228,3,0,61,1,2,2,0],["2026-04-07",1028,104000,3,0,61,1,2,2,0],["2026-04-07",2649,104000,2,0,8,1,2,1,0],["2026-04-07",10,104000,6,0,8,1,1,3,0],["2026-04-07",1932,103840,3,0,61,1,2,2,0],["2026-04-07",343,103840,3,0,61,1,2,2,0],["2026-04-07",1307,103840,3,0,61,1,2,2,0],["2026-04-07",1307,103840,3,0,61,1,2,2,0],["2026-04-07",1307,103840,3,0,61,1,2,2,0],["2026-04-07",277,103840,3,0,61,1,2,2,0],["2026-04-07",1368,103800,3,0,61,1,2,2,0],["2026-04-07",1590,103768,3,0,61,1,2,2,0],["2026-04-07",1090,103455,3,0,61,1,2,2,0],["2026-04-07",2455,103440,3,0,82,1,2,2,0],["2026-04-07",1986,102880,3,0,82,1,2,2,0],["2026-04-07",1986,102880,3,0,82,1,2,2,0],["2026-04-07",1112,102828,3,0,61,1,2,2,0],["2026-04-07",1876,102760,3,0,61,1,2,2,0],["2026-04-07",1876,102760,3,0,61,1,2,2,0],["2026-04-07",1876,102760,3,0,61,1,2,2,0],["2026-04-07",1343,102760,3,0,61,1,2,2,0],["2026-04-07",2116,102672,3,0,61,1,2,2,0],["2026-04-07",4081,102500,9,0,8,1,2,6,0],["2026-04-07",1112,102416,3,0,61,1,2,2,0],["2026-04-07",1590,102416,3,0,61,1,2,2,0],["2026-04-07",1090,101840,3,0,61,1,2,2,0],["2026-04-07",2295,101780,3,0,61,1,2,2,0],["2026-04-07",1112,101574,3,0,61,1,2,2,0],["2026-04-07",1112,101574,3,0,61,1,2,2,0],["2026-04-07",1822,101248,3,0,61,1,2,2,0],["2026-04-07",1368,101244,3,0,61,1,2,2,0],["2026-04-07",1918,101244,3,0,61,1,2,2,0],["2026-04-07",3318,101184,3,0,82,1,2,2,0],["2026-04-07",1375,100595,3,0,61,1,2,2,0],["2026-04-07",277,100595,3,0,61,1,2,2,0],["2026-04-07",1112,100320,3,0,61,1,2,2,0],["2026-04-07",1918,100320,3,0,61,1,2,2,0],["2026-04-07",2028,100000,3,0,82,1,2,2,0],["2026-04-07",1368,99820,3,0,61,1,2,2,0],["2026-04-07",1822,99820,3,0,61,1,2,2,0],["2026-04-07",2116,99820,3,0,61,1,2,2,0],["2026-04-07",1498,99400,3,0,61,1,2,2,0],["2026-04-07",575,99090,3,0,61,1,2,2,0],["2026-04-07",1112,99066,3,0,61,1,2,2,0],["2026-04-07",1082,99066,3,0,61,1,2,2,0],["2026-04-07",343,98912,3,0,51,1,2,2,0],["2026-04-07",2497,98694,30,0,95,1,2,0,0],["2026-04-07",1758,98648,3,0,61,1,2,2,0],["2026-04-07",1307,98648,3,0,61,1,2,2,0],["2026-04-07",1343,98420,3,0,61,1,2,2,0],["2026-04-07",1876,98394,3,0,61,1,2,2,0],["2026-04-07",1112,98264,3,0,61,1,2,2,0],["2026-04-07",2697,97888,3,0,82,1,2,2,0],["2026-04-07",2697,97888,3,0,82,1,2,2,0],["2026-04-07",2697,97848,3,0,82,1,2,2,0],["2026-04-07",1590,97820,3,0,61,1,2,2,0],["2026-04-07",1918,97812,3,0,61,1,2,2,0],["2026-04-07",138,97510,4,0,25,1,2,0,0],["2026-04-07",1790,97350,3,0,61,1,2,2,0],["2026-04-07",1824,97200,3,0,61,1,2,2,0],["2026-04-07",1112,96880,3,0,61,1,2,2,0],["2026-04-07",1112,96880,3,0,61,1,2,2,0],["2026-04-07",1112,96880,3,0,61,1,2,2,0],["2026-04-07",1112,96880,3,0,61,1,2,2,0],["2026-04-07",1368,96880,3,0,61,1,2,2,0],["2026-04-07",1368,96880,3,0,61,1,2,2,0],["2026-04-07",1082,96880,3,0,61,1,2,2,0],["2026-04-07",1082,96880,3,0,61,1,2,2,0],["2026-04-07",1082,96880,3,0,61,1,2,2,0],["2026-04-07",1343,96880,3,0,61,1,2,2,0],["2026-04-07",1343,96880,3,0,61,1,2,2,0],["2026-04-07",1343,96880,3,0,61,1,2,2,0],["2026-04-07",1343,96880,3,0,61,1,2,2,0],["2026-04-07",1449,96880,3,0,61,1,2,2,0],["2026-04-07",1407,96701,3,0,61,1,2,2,0],["2026-04-07",343,96664,3,0,51,1,2,2,0],["2026-04-07",1824,96480,3,0,61,1,2,2,0],["2026-04-07",2649,96000,2,0,8,1,2,1,0],["2026-04-07",138,95977,4,0,25,1,2,0,0],["2026-04-07",1805,95931,3,0,61,1,2,2,0],["2026-04-07",1368,95496,3,0,61,1,2,2,0],["2026-04-07",1805,95304,3,0,61,1,2,2,0],["2026-04-07",1663,95280,3,0,82,1,2,2,0],["2026-04-07",1663,95280,3,0,82,1,2,2,0],["2026-04-07",2197,95140,3,0,61,1,2,2,0],["2026-04-07",138,95123,4,0,25,1,2,0,0],["2026-04-07",1663,94880,3,0,82,1,2,2,0],["2026-04-07",1663,94880,3,0,82,1,2,2,0],["2026-04-07",2455,94820,3,0,82,1,2,2,0],["2026-04-07",1663,94800,3,0,82,1,2,2,0],["2026-04-07",1824,94500,3,0,61,1,2,2,0],["2026-04-07",343,94416,3,0,51,1,2,2,0],["2026-04-07",2028,94400,3,0,82,1,2,2,0],["2026-04-07",1112,94360,3,0,61,1,2,2,0],["2026-04-07",1112,94112,3,0,61,1,2,2,0],["2026-04-07",575,94112,3,0,61,1,2,2,0],["2026-04-07",1082,93800,3,0,61,1,2,2,0],["2026-04-07",1090,93800,3,0,61,1,2,2,0],["2026-04-07",138,93789,4,0,25,1,2,0,0],["2026-04-07",1082,93456,3,0,61,1,2,2,0],["2026-04-07",2945,93456,3,0,61,1,2,2,0],["2026-04-07",1918,93456,3,0,97,1,2,2,0],["2026-04-07",746,93456,3,0,61,1,2,2,0],["2026-04-07",746,93456,3,0,61,1,2,2,0],["2026-04-07",1307,93456,3,0,61,1,2,2,0],["2026-04-07",2197,93456,3,0,61,1,2,2,0],["2026-04-07",1629,93456,3,0,61,1,2,2,0],["2026-04-07",1629,93456,3,0,61,1,2,2,0],["2026-04-07",277,93456,3,0,61,1,2,2,0],["2026-04-07",1822,93408,3,0,61,1,2,2,0],["2026-04-07",1822,93408,3,0,61,1,2,2,0],["2026-04-07",10,93333,30,0,84,1,1,0,0],["2026-04-07",1090,93130,3,0,61,1,2,2,0],["2026-04-07",138,93076,4,0,25,1,2,0,0],["2026-04-07",738,93000,2,0,0,1,2,1,0],["2026-04-07",3469,92500,3,0,91,1,2,2,0],["2026-04-07",575,92484,3,0,61,1,2,2,0],["2026-04-07",138,92191,4,0,25,1,2,0,0],["2026-04-07",1307,92158,3,0,61,1,2,2,0],["2026-04-07",1112,92008,3,0,61,1,2,2,0],["2026-04-07",2028,91992,3,0,82,1,2,2,0],["2026-04-07",2033,91509,3,0,61,1,2,2,0],["2026-04-07",1663,91440,3,0,82,1,2,2,0],["2026-04-07",1663,91415,3,0,82,1,2,2,0],["2026-04-07",1112,91344,3,0,61,1,2,2,0],["2026-04-07",1368,91344,3,0,61,1,2,2,0],["2026-04-07",1822,91016,3,0,61,1,2,2,0],["2026-04-07",1919,90915,3,0,61,1,2,2,0],["2026-04-07",2095,90860,3,0,61,1,2,2,0],["2026-04-07",1758,90860,3,0,61,1,2,2,0],["2026-04-07",2033,90860,3,0,61,1,2,2,0],["2026-04-07",2033,90860,3,0,61,1,2,2,0],["2026-04-07",1952,90860,3,0,61,1,2,2,0],["2026-04-07",1192,90860,3,0,61,1,2,2,0],["2026-04-07",1918,90860,3,0,61,1,2,2,0],["2026-04-07",1918,90860,3,0,97,1,2,2,0],["2026-04-07",1307,90860,3,0,61,1,2,2,0],["2026-04-07",1307,90860,3,0,61,1,2,2,0],["2026-04-07",277,90860,3,0,61,1,2,2,0],["2026-04-07",277,90860,3,0,61,1,2,2,0],["2026-04-07",1919,90860,3,0,61,1,2,2,0],["2026-04-07",1919,90860,3,0,61,1,2,2,0],["2026-04-07",1790,90860,3,0,61,1,2,2,0],["2026-04-07",2295,90860,3,0,61,1,2,2,0],["2026-04-07",138,90805,4,0,25,1,2,0,0],["2026-04-07",2457,90760,3,0,82,1,2,2,0],["2026-04-07",2457,90760,3,0,82,1,2,2,0],["2026-04-07",2014,90699,30,0,96,1,7,0,0],["2026-04-07",138,90682,4,0,25,1,2,0,0],["2026-04-07",1112,90652,3,0,61,1,2,2,0],["2026-04-07",1112,90288,3,0,97,1,2,2,0],["2026-04-07",1082,90288,3,0,61,1,2,2,0],["2026-04-07",1805,90288,3,0,61,1,2,2,0],["2026-04-07",1805,90288,3,0,61,1,2,2,0],["2026-04-07",1919,90288,3,0,61,1,2,2,0],["2026-04-07",1919,90288,3,0,61,1,2,2,0],["2026-04-07",1758,90211,3,0,61,1,2,2,0],["2026-04-07",2789,90000,9,0,8,1,2,6,0],["2026-04-07",3396,90000,4,0,26,1,2,0,0],["2026-04-07",3632,90000,30,0,40,1,2,0,0],["2026-04-07",1368,89960,3,0,61,1,2,2,0],["2026-04-07",343,89920,3,0,51,1,2,2,0],["2026-04-07",1876,89838,3,0,61,1,2,2,0],["2026-04-07",2028,89700,3,0,82,1,2,2,0],["2026-04-07",2028,89700,3,0,82,1,2,2,0],["2026-04-07",2028,89700,3,0,82,1,2,2,0],["2026-04-07",2028,89700,3,0,82,1,2,2,0],["2026-04-07",1932,89600,3,0,61,1,2,2,0],["2026-04-07",1876,88814,3,0,61,1,2,2,0],["2026-04-07",1112,88592,3,0,61,1,2,2,0],["2026-04-07",1082,88576,3,0,61,1,2,2,0],["2026-04-07",1082,88576,3,0,61,1,2,2,0],["2026-04-07",1082,88576,3,0,61,1,2,2,0],["2026-04-07",1805,88576,3,0,61,1,2,2,0],["2026-04-07",1112,88407,3,0,61,1,2,2,0],["2026-04-07",1192,88264,3,0,61,1,2,2,0],["2026-04-07",1918,88264,3,0,61,1,2,2,0],["2026-04-07",1307,88264,3,0,61,1,2,2,0],["2026-04-07",277,88264,3,0,61,1,2,2,0],["2026-04-07",1368,87780,3,0,61,1,2,2,0],["2026-04-07",1368,87780,3,0,61,1,2,2,0],["2026-04-07",1918,87780,3,0,61,1,2,2,0],["2026-04-07",1919,87780,3,0,61,1,2,2,0],["2026-04-07",1918,87615,3,0,61,1,2,2,0],["2026-04-07",2183,87500,9,0,8,1,2,6,0],["2026-04-07",4117,87500,2,0,0,1,2,1,0],["2026-04-07",1082,87192,3,0,61,1,2,2,0],["2026-04-07",1343,87192,3,0,97,1,2,2,0],["2026-04-07",1470,87096,3,0,61,1,2,2,0],["2026-04-07",138,86559,4,0,25,1,2,0,0],["2026-04-07",138,86543,4,0,25,1,2,0,0],["2026-04-07",1112,86526,3,0,61,1,2,2,0],["2026-04-07",1090,86526,3,0,61,1,2,2,0],["2026-04-07",1090,86520,3,0,61,1,2,2,0],["2026-04-07",138,86330,4,0,25,1,2,0,0],["2026-04-07",138,86187,4,0,25,1,2,0,0],["2026-04-07",138,86023,30,0,25,1,2,0,0],["2026-04-07",138,85984,30,0,25,1,2,0,0],["2026-04-07",1590,85808,3,0,61,1,2,2,0],["2026-04-07",1986,85736,3,0,82,1,2,2,0],["2026-04-07",1830,85668,3,0,61,1,2,2,0],["2026-04-07",2095,85668,3,0,61,1,2,2,0],["2026-04-07",1307,85668,3,0,61,1,2,2,0],["2026-04-07",1663,85640,3,0,82,1,2,2,0],["2026-04-07",575,85560,3,0,61,1,2,2,0],["2026-04-07",2116,85560,3,0,61,1,2,2,0],["2026-04-07",1590,85456,3,0,61,1,2,2,0],["2026-04-07",138,85273,4,0,25,1,2,0,0],["2026-04-07",138,85085,30,0,25,1,2,0,0],["2026-04-07",4123,85000,9,0,8,1,2,6,0],["2026-04-07",4124,85000,9,0,8,1,2,6,0],["2026-04-07",4124,85000,9,0,8,1,2,6,0],["2026-04-07",2738,85000,30,0,19,1,2,5,0],["2026-04-07",138,84763,4,0,25,1,2,0,0],["2026-04-07",1112,84645,3,0,61,1,2,2,0],["2026-04-07",1754,84370,3,0,97,1,2,2,0],["2026-04-07",1821,84000,3,0,61,1,2,2,0],["2026-04-07",2164,84000,9,0,8,1,2,6,0],["2026-04-07",1644,83888,3,0,61,1,2,2,0],["2026-04-07",138,83295,30,0,25,1,2,0,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1112,83104,3,0,61,1,2,2,0],["2026-04-07",1368,83104,3,0,61,1,2,2,0],["2026-04-07",1368,83104,3,0,61,1,2,2,0],["2026-04-07",1368,83104,3,0,61,1,2,2,0],["2026-04-07",2095,83072,3,0,61,1,2,2,0],["2026-04-07",880,83072,3,0,61,1,2,2,0],["2026-04-07",880,83072,3,0,61,1,2,2,0],["2026-04-07",1758,83072,3,0,61,1,2,2,0],["2026-04-07",1918,83072,3,0,61,1,2,2,0],["2026-04-07",1307,83072,3,0,61,1,2,2,0],["2026-04-07",277,83072,3,0,61,1,2,2,0],["2026-04-07",1919,83072,3,0,61,1,2,2,0],["2026-04-07",1605,83072,3,0,61,1,2,2,0],["2026-04-07",4126,83050,3,0,8,1,2,2,0],["2026-04-07",1368,83040,3,0,61,1,2,2,0],["2026-04-07",1082,83040,3,0,61,1,2,2,0],["2026-04-07",1082,83040,3,0,61,1,2,2,0],["2026-04-07",1082,83040,3,0,61,1,2,2,0],["2026-04-07",1082,83040,3,0,61,1,2,2,0],["2026-04-07",1343,83040,3,0,61,1,2,2,0],["2026-04-07",138,83027,4,0,25,1,2,0,0],["2026-04-07",2457,82896,3,0,82,1,2,2,0],["2026-04-07",1112,82764,3,0,61,1,2,2,0],["2026-04-07",1112,82764,3,0,61,1,2,2,0],["2026-04-07",277,82764,3,0,61,1,2,2,0],["2026-04-07",1348,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2457,82760,3,0,82,1,2,2,0],["2026-04-07",2697,82736,3,0,82,1,2,2,0],["2026-04-07",1876,82708,3,0,97,1,2,2,0],["2026-04-07",1986,82640,3,0,82,1,2,2,0],["2026-04-07",416,82432,3,0,61,1,2,2,0],["2026-04-07",4007,82423,3,0,61,1,2,2,0],["2026-04-07",1685,82348,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",1876,82208,3,0,61,1,2,2,0],["2026-04-07",575,82208,3,0,61,1,2,2,0],["2026-04-07",1822,82208,3,0,61,1,2,2,0],["2026-04-07",343,82052,3,0,51,1,2,2,0],["2026-04-07",2235,81920,3,0,51,1,2,2,0],["2026-04-07",1407,81774,3,0,61,1,2,2,0],["2026-04-07",2197,81774,3,0,61,1,2,2,0],["2026-04-07",277,81536,3,0,61,1,2,2,0],["2026-04-07",1407,81474,3,0,61,1,2,2,0],["2026-04-07",1090,81282,3,0,61,1,2,2,0],["2026-04-07",1470,80984,3,0,61,1,2,2,0],["2026-04-07",1306,80972,2,0,49,1,2,1,0],["2026-04-07",1112,80883,3,0,61,1,2,2,0],["2026-04-07",277,80476,3,0,61,1,2,2,0],["2026-04-07",1952,80400,3,0,61,1,2,2,0],["2026-04-07",1590,80272,3,0,61,1,2,2,0],["2026-04-07",1112,80256,3,0,97,1,2,2,0],["2026-04-07",1112,80256,3,0,61,1,2,2,0],["2026-04-07",1112,80256,3,0,61,1,2,2,0],["2026-04-07",1112,80256,3,0,61,1,2,2,0],["2026-04-07",1082,80256,3,0,61,1,2,2,0],["2026-04-07",277,80256,3,0,61,1,2,2,0],["2026-04-07",2235,80256,3,0,61,1,2,2,0],["2026-04-07",1822,80192,3,0,61,1,2,2,0],["2026-04-07",2095,79856,3,0,61,1,2,2,0],["2026-04-07",1876,79856,3,0,61,1,2,2,0],["2026-04-07",1090,79856,3,0,61,1,2,2,0],["2026-04-07",575,79856,3,0,61,1,2,2,0],["2026-04-07",575,79856,3,0,61,1,2,2,0],["2026-04-07",1822,79856,3,0,61,1,2,2,0],["2026-04-07",2116,79856,3,0,61,1,2,2,0],["2026-04-07",2295,79827,3,0,61,1,2,2,0],["2026-04-07",880,79744,3,0,61,1,2,2,0],["2026-04-07",1112,79002,3,0,61,1,2,2,0],["2026-04-07",1112,79002,3,0,61,1,2,2,0],["2026-04-07",277,79002,3,0,61,1,2,2,0],["2026-04-07",1219,78500,8,0,59,1,2,3,0],["2026-04-07",475,78196,3,0,61,1,2,2,0],["2026-04-07",2697,78040,3,0,82,1,2,2,0],["2026-04-07",2697,78040,3,0,82,1,2,2,0],["2026-04-07",2697,78040,3,0,82,1,2,2,0],["2026-04-07",138,78030,4,0,25,1,2,0,0],["2026-04-07",1758,78000,3,0,61,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2697,78000,3,0,82,1,2,2,0],["2026-04-07",2945,77880,3,0,61,1,2,2,0],["2026-04-07",1918,77880,3,0,61,1,2,2,0],["2026-04-07",2197,77880,3,0,61,1,2,2,0],["2026-04-07",2235,77824,3,0,51,1,2,2,0],["2026-04-07",1112,77748,3,0,61,1,2,2,0],["2026-04-07",1112,77748,3,0,61,1,2,2,0],["2026-04-07",1112,77748,3,0,61,1,2,2,0],["2026-04-07",1805,77748,3,0,61,1,2,2,0],["2026-04-07",1805,77748,3,0,61,1,2,2,0],["2026-04-07",1590,77720,3,0,61,1,2,2,0],["2026-04-07",343,77556,3,0,51,1,2,2,0],["2026-04-07",1112,77504,3,0,61,1,2,2,0],["2026-04-07",1112,77504,3,0,61,1,2,2,0],["2026-04-07",1112,77504,3,0,61,1,2,2,0],["2026-04-07",1112,77504,3,0,61,1,2,2,0],["2026-04-07",1112,77504,3,0,61,1,2,2,0],["2026-04-07",1368,77504,3,0,61,1,2,2,0],["2026-04-07",1368,77504,3,0,61,1,2,2,0],["2026-04-07",1368,77504,3,0,61,1,2,2,0],["2026-04-07",1368,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1082,77504,3,0,61,1,2,2,0],["2026-04-07",1590,77504,3,0,61,1,2,2,0],["2026-04-07",1590,77504,3,0,61,1,2,2,0],["2026-04-07",575,77504,3,0,61,1,2,2,0],["2026-04-07",277,77504,3,0,61,1,2,2,0],["2026-04-07",277,77504,3,0,61,1,2,2,0],["2026-04-07",138,77313,4,0,25,1,2,0,0],["2026-04-07",2534,77280,3,0,82,1,2,2,0],["2026-04-07",2534,77280,3,0,82,1,2,2,0],["2026-04-07",138,77206,4,0,25,1,2,0,0],["2026-04-07",1822,77168,3,0,61,1,2,2,0],["2026-04-07",1859,77160,3,0,82,1,2,2,0],["2026-04-07",1859,77160,3,0,82,1,2,2,0],["2026-04-07",277,77121,3,0,97,1,2,2,0],["2026-04-07",4007,77070,3,0,61,1,2,2,0],["2026-04-07",4141,77000,6,0,8,1,2,3,0],["2026-04-07",1822,76720,3,0,61,1,2,2,0],["2026-04-07",1663,76400,3,0,82,1,2,2,0],["2026-04-07",1112,76120,3,0,61,1,2,2,0],["2026-04-07",277,76120,3,0,61,1,2,2,0],["2026-04-07",277,76120,3,0,61,1,2,2,0],["2026-04-07",1918,75933,3,0,97,1,2,2,0],["2026-04-07",1307,75933,3,0,61,1,2,2,0],["2026-04-07",3318,75888,3,0,82,1,2,2,0],["2026-04-07",138,75861,30,0,25,1,2,0,0],["2026-04-07",1112,75240,3,0,61,1,2,2,0],["2026-04-07",1112,75240,3,0,61,1,2,2,0],["2026-04-07",1805,75240,3,0,61,1,2,2,0],["2026-04-07",138,75239,30,0,25,1,2,0,0],["2026-04-07",1824,75040,3,0,61,1,2,2,0],["2026-04-07",1082,75040,3,0,61,1,2,2,0],["2026-04-07",1090,75040,3,0,61,1,2,2,0],["2026-04-07",1090,75040,3,0,61,1,2,2,0],["2026-04-07",2295,75040,3,0,61,1,2,2,0],["2026-04-07",1926,75000,2,0,8,1,2,1,0],["2026-04-07",1368,74928,3,0,61,1,2,2,0],["2026-04-07",10,74800,3,0,9,1,1,2,0],["2026-04-07",1112,74736,3,0,61,1,2,2,0],["2026-04-07",1112,74736,3,0,61,1,2,2,0],["2026-04-07",1082,74736,3,0,61,1,2,2,0],["2026-04-07",1629,74592,3,0,61,1,2,2,0],["2026-04-07",3924,74583,9,0,91,1,2,6,0],["2026-04-07",1918,74368,3,0,61,1,2,2,0],["2026-04-07",416,74336,3,0,61,1,2,2,0],["2026-04-07",1876,74152,3,0,61,1,2,2,0],["2026-04-07",2028,73824,3,0,82,1,2,2,0],["2026-04-07",1407,73700,3,0,61,1,2,2,0],["2026-04-07",2028,73600,3,0,82,1,2,2,0],["2026-04-07",2028,73600,3,0,82,1,2,2,0],["2026-04-07",1082,73440,3,0,61,1,2,2,0],["2026-04-07",277,73400,3,0,61,1,2,2,0],["2026-04-07",1082,73359,3,0,61,1,2,2,0],["2026-04-07",1368,73352,3,0,61,1,2,2,0],["2026-04-07",2028,73140,3,0,82,1,2,2,0],["2026-04-07",138,73023,4,0,25,1,2,0,0],["2026-04-07",1758,72900,3,0,61,1,2,2,0],["2026-04-07",1758,72800,3,0,61,1,2,2,0],["2026-04-07",1959,72800,3,0,61,1,2,2,0],["2026-04-07",2197,72800,3,0,61,1,2,2,0],["2026-04-07",1082,72732,3,0,61,1,2,2,0],["2026-04-07",1805,72732,3,0,61,1,2,2,0],["2026-04-07",1830,72688,3,0,61,1,2,2,0],["2026-04-07",1824,72688,3,0,61,1,2,2,0],["2026-04-07",1758,72688,3,0,61,1,2,2,0],["2026-04-07",1758,72688,3,0,61,1,2,2,0],["2026-04-07",1082,72688,3,0,61,1,2,2,0],["2026-04-07",1090,72688,3,0,61,1,2,2,0],["2026-04-07",2704,72688,3,0,61,1,2,2,0],["2026-04-07",1590,72688,3,0,61,1,2,2,0],["2026-04-07",1192,72688,3,0,61,1,2,2,0],["2026-04-07",1192,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1307,72688,3,0,61,1,2,2,0],["2026-04-07",1629,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",277,72688,3,0,61,1,2,2,0],["2026-04-07",1919,72688,3,0,61,1,2,2,0],["2026-04-07",1919,72688,3,0,61,1,2,2,0],["2026-04-07",1919,72688,3,0,61,1,2,2,0],["2026-04-07",1919,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",1790,72688,3,0,61,1,2,2,0],["2026-04-07",2235,72688,3,0,61,1,2,2,0],["2026-04-07",2120,72688,3,0,61,1,2,2,0],["2026-04-07",1082,72660,3,0,61,1,2,2,0],["2026-04-07",475,72360,3,0,61,1,2,2,0],["2026-04-07",1090,72360,3,0,61,1,2,2,0],["2026-04-07",1407,72039,3,0,61,1,2,2,0],["2026-04-07",1821,72000,3,0,61,1,2,2,0],["2026-04-07",1368,71968,3,0,61,1,2,2,0],["2026-04-07",1082,71968,3,0,61,1,2,2,0],["2026-04-07",343,71936,3,0,51,1,2,2,0],["2026-04-07",1090,71816,3,0,61,1,2,2,0],["2026-04-07",2419,71800,3,0,8,1,2,2,0],["2026-04-07",1822,71724,3,0,61,1,2,2,0],["2026-04-07",1112,71478,3,0,61,1,2,2,0],["2026-04-07",1192,71390,3,0,61,1,2,2,0],["2026-04-07",277,71390,3,0,61,1,2,2,0],["2026-04-07",277,71390,3,0,61,1,2,2,0],["2026-04-07",277,71390,3,0,61,1,2,2,0],["2026-04-07",277,71390,3,0,61,1,2,2,0],["2026-04-07",1822,71190,3,0,61,1,2,2,0],["2026-04-07",1082,70851,3,0,61,1,2,2,0],["2026-04-07",4007,70741,3,0,61,1,2,2,0],["2026-04-07",416,70656,3,0,61,1,2,2,0],["2026-04-07",138,70568,4,0,25,1,2,0,0],["2026-04-07",1876,70464,3,0,61,1,2,2,0],["2026-04-07",1876,70464,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1112,70224,3,0,61,1,2,2,0],["2026-04-07",1368,70224,3,0,61,1,2,2,0],["2026-04-07",1368,70224,3,0,61,1,2,2,0],["2026-04-07",1082,70224,3,0,61,1,2,2,0],["2026-04-07",1082,70224,3,0,61,1,2,2,0],["2026-04-07",1082,70224,3,0,61,1,2,2,0],["2026-04-07",1805,70224,3,0,61,1,2,2,0],["2026-04-07",1805,70224,3,0,61,1,2,2,0],["2026-04-07",1805,70224,3,0,61,1,2,2,0],["2026-04-07",277,70224,3,0,61,1,2,2,0],["2026-04-07",277,70224,3,0,97,1,2,2,0],["2026-04-07",277,70092,3,0,61,1,2,2,0],["2026-04-07",2738,70000,30,0,19,1,2,5,0],["2026-04-07",3579,70000,12,0,6,1,3,6,0],["2026-04-07",2197,69680,3,0,61,1,2,2,0],["2026-04-07",138,69249,4,0,25,1,2,0,0],["2026-04-07",1090,69216,3,0,61,1,2,2,0],["2026-04-07",1822,69200,3,0,61,1,2,2,0],["2026-04-07",2813,69000,9,0,8,1,2,6,0],["2026-04-07",2969,69000,9,0,8,1,2,6,0],["2026-04-07",1805,68970,3,0,61,1,2,2,0],["2026-04-07",2455,68960,3,0,82,1,2,2,0],["2026-04-07",2455,68960,3,0,82,1,2,2,0],["2026-04-07",2455,68960,3,0,82,1,2,2,0],["2026-04-07",2095,68794,3,0,61,1,2,2,0],["2026-04-07",1590,68794,3,0,61,1,2,2,0],["2026-04-07",1470,68760,3,0,61,1,2,2,0],["2026-04-07",2365,68726,3,0,82,1,2,2,0],["2026-04-07",1082,68508,3,0,61,1,2,2,0],["2026-04-07",1112,68448,3,0,61,1,2,2,0],["2026-04-07",575,68448,3,0,61,1,2,2,0],["2026-04-07",2116,68448,3,0,61,1,2,2,0],["2026-04-07",2697,68285,3,0,82,1,2,2,0],["2026-04-07",2697,68285,3,0,82,1,2,2,0],["2026-04-07",1112,67716,3,0,61,1,2,2,0],["2026-04-07",2120,67716,3,0,61,1,2,2,0],["2026-04-07",880,67496,3,0,61,1,2,2,0],["2026-04-07",880,67496,3,0,61,1,2,2,0],["2026-04-07",1805,67496,3,0,61,1,2,2,0],["2026-04-07",1307,67496,3,0,61,1,2,2,0],["2026-04-07",277,67496,3,0,61,1,2,2,0],["2026-04-07",1605,67496,3,0,61,1,2,2,0],["2026-04-07",1112,67089,3,0,61,1,2,2,0],["2026-04-07",1407,67089,3,0,61,1,2,2,0],["2026-04-07",1112,67022,3,0,61,1,2,2,0],["2026-04-07",1824,67022,3,0,61,1,2,2,0],["2026-04-07",2534,66976,3,0,82,1,2,2,0],["2026-04-07",138,66551,4,0,25,1,2,0,0],["2026-04-07",1112,66462,3,0,61,1,2,2,0],["2026-04-07",1112,66462,3,0,61,1,2,2,0],["2026-04-07",1112,66462,3,0,61,1,2,2,0],["2026-04-07",1082,66462,3,0,61,1,2,2,0],["2026-04-07",1805,66462,3,0,61,1,2,2,0],["2026-04-07",1805,66462,3,0,61,1,2,2,0],["2026-04-07",1112,66432,3,0,61,1,2,2,0],["2026-04-07",1112,66432,3,0,61,1,2,2,0],["2026-04-07",1368,66432,3,0,61,1,2,2,0],["2026-04-07",1368,66432,3,0,61,1,2,2,0],["2026-04-07",1082,66432,3,0,61,1,2,2,0],["2026-04-07",1082,66432,3,0,61,1,2,2,0],["2026-04-07",1082,66432,3,0,61,1,2,2,0],["2026-04-07",1082,66432,3,0,61,1,2,2,0],["2026-04-07",1082,66432,3,0,61,1,2,2,0],["2026-04-07",1590,66432,3,0,61,1,2,2,0],["2026-04-07",1407,66198,3,0,61,1,2,2,0],["2026-04-07",138,66026,4,0,25,1,2,0,0],["2026-04-07",1470,65704,3,0,61,1,2,2,0],["2026-04-07",138,65441,4,0,25,1,2,0,0],["2026-04-07",1112,65208,3,0,61,1,2,2,0],["2026-04-07",1112,65208,3,0,61,1,2,2,0],["2026-04-07",1112,65208,3,0,61,1,2,2,0],["2026-04-07",1368,65208,3,0,61,1,2,2,0],["2026-04-07",1407,65208,3,0,61,1,2,2,0],["2026-04-07",1343,65184,3,0,61,1,2,2,0],["2026-04-07",1112,65048,3,0,61,1,2,2,0],["2026-04-07",2275,65012,8,0,59,1,2,3,0],["2026-04-07",358,65000,1,0,1,1,2,0,0],["2026-04-07",1307,64900,3,0,61,1,2,2,0],["2026-04-07",277,64900,3,0,61,1,2,2,0],["2026-04-07",1470,64883,3,0,61,1,2,2,0],["2026-04-07",138,64817,30,0,25,1,2,0,0],["2026-04-07",277,64592,3,0,61,1,2,2,0],["2026-04-07",1112,64581,3,0,61,1,2,2,0],["2026-04-07",1112,64581,3,0,61,1,2,2,0],["2026-04-07",1590,64494,3,0,61,1,2,2,0],["2026-04-07",1952,64320,3,0,97,1,2,2,0],["2026-04-07",2116,64170,3,0,61,1,2,2,0],["2026-04-07",2934,63952,3,0,77,1,2,2,0],["2026-04-07",2934,63952,3,0,77,1,2,2,0],["2026-04-07",2934,63952,3,0,77,1,2,2,0],["2026-04-07",138,63755,30,0,25,1,2,0,0],["2026-04-07",277,63602,3,0,61,1,2,2,0],["2026-04-07",138,63448,4,0,25,1,2,0,0],["2026-04-07",4007,62980,3,0,61,1,2,2,0],["2026-04-07",4007,62953,3,0,61,1,2,2,0],["2026-04-07",343,62944,3,0,51,1,2,2,0],["2026-04-07",1368,62744,3,0,61,1,2,2,0],["2026-04-07",1663,62708,3,0,82,1,2,2,0],["2026-04-07",2691,62700,3,0,76,1,2,2,0],["2026-04-07",2691,62700,3,0,76,1,2,2,0],["2026-04-07",1368,62700,3,0,61,1,2,2,0],["2026-04-07",277,62700,3,0,97,1,2,2,0],["2026-04-07",2120,62688,3,0,61,1,2,2,0],["2026-04-07",3500,62577,3,0,72,1,2,2,0],["2026-04-07",359,62304,3,0,61,1,2,2,0],["2026-04-07",2945,62304,3,0,61,1,2,2,0],["2026-04-07",2945,62304,3,0,61,1,2,2,0],["2026-04-07",1307,62304,3,0,61,1,2,2,0],["2026-04-07",1307,62304,3,0,61,1,2,2,0],["2026-04-07",1307,62304,3,0,61,1,2,2,0],["2026-04-07",1307,62304,3,0,61,1,2,2,0],["2026-04-07",1629,62304,3,0,61,1,2,2,0],["2026-04-07",1629,62304,3,0,61,1,2,2,0],["2026-04-07",1790,62304,3,0,61,1,2,2,0],["2026-04-07",1790,62304,3,0,61,1,2,2,0],["2026-04-07",1112,62280,3,0,61,1,2,2,0],["2026-04-07",1343,62280,3,0,61,1,2,2,0],["2026-04-07",1590,62280,3,0,61,1,2,2,0],["2026-04-07",1955,62260,2,0,0,1,2,1,0],["2026-04-07",1343,62244,3,0,61,1,2,2,0],["2026-04-07",2931,62100,3,0,82,1,2,2,0],["2026-04-07",880,61824,3,0,61,1,2,2,0],["2026-04-07",880,61824,3,0,61,1,2,2,0],["2026-04-07",1090,61656,3,0,61,1,2,2,0],["2026-04-07",10,61538,30,0,52,1,1,0,0],["2026-04-07",1112,61446,3,0,61,1,2,2,0],["2026-04-07",1407,61006,3,0,61,1,2,2,0],["2026-04-07",1112,60896,3,0,61,1,2,2,0],["2026-04-07",1082,60896,3,0,61,1,2,2,0],["2026-04-07",1082,60896,3,0,61,1,2,2,0],["2026-04-07",1343,60896,3,0,61,1,2,2,0],["2026-04-07",1407,60357,3,0,61,1,2,2,0],["2026-04-07",1307,60357,3,0,61,1,2,2,0],["2026-04-07",4007,60357,3,0,61,1,2,2,0],["2026-04-07",2455,60340,3,0,82,1,2,2,0],["2026-04-07",2455,60340,3,0,82,1,2,2,0],["2026-04-07",2455,60340,3,0,82,1,2,2,0],["2026-04-07",2455,60340,3,0,82,1,2,2,0],["2026-04-07",1112,60192,3,0,61,1,2,2,0],["2026-04-07",1112,60192,3,0,61,1,2,2,0],["2026-04-07",1112,60192,3,0,61,1,2,2,0],["2026-04-07",1918,60192,3,0,61,1,2,2,0],["2026-04-07",138,60148,4,0,25,1,2,0,0],["2026-04-07",1822,60144,3,0,61,1,2,2,0],["2026-04-07",138,60098,4,0,25,1,2,0,0],["2026-04-07",453,60088,3,0,82,1,2,2,0],["2026-04-07",453,60088,3,0,82,1,2,2,0],["2026-04-07",453,60088,3,0,82,1,2,2,0],["2026-04-07",453,60088,3,0,82,1,2,2,0],["2026-04-07",1192,60000,3,0,61,1,2,2,0],["2026-04-07",1192,60000,3,0,61,1,2,2,0],["2026-04-07",2649,60000,2,0,8,1,2,1,0],["2026-04-07",2649,60000,2,0,8,1,2,1,0],["2026-04-07",2346,60000,4,0,6,1,3,0,0],["2026-04-07",1368,59892,3,0,61,1,2,2,0],["2026-04-07",1822,59892,3,0,61,1,2,2,0],["2026-04-07",2028,59800,3,0,82,1,2,2,0],["2026-04-07",2028,59800,3,0,82,1,2,2,0],["2026-04-07",1758,59708,3,0,61,1,2,2,0],["2026-04-07",1407,59708,3,0,61,1,2,2,0],["2026-04-07",1918,59708,3,0,61,1,2,2,0],["2026-04-07",1307,59708,3,0,61,1,2,2,0],["2026-04-07",1307,59708,3,0,61,1,2,2,0],["2026-04-07",1498,59708,3,0,61,1,2,2,0],["2026-04-07",475,59630,3,0,61,1,2,2,0],["2026-04-07",1090,59592,3,0,61,1,2,2,0],["2026-04-07",2095,59400,3,0,61,1,2,2,0],["2026-04-07",1368,59360,3,0,61,1,2,2,0],["2026-04-07",4199,59340,2,0,0,1,2,1,0],["2026-04-07",4007,59059,3,0,61,1,2,2,0],["2026-04-07",1082,58960,3,0,61,1,2,2,0],["2026-04-07",416,58880,3,0,61,1,2,2,0],["2026-04-07",1876,58720,3,0,61,1,2,2,0],["2026-04-07",1663,58600,3,0,82,1,2,2,0],["2026-04-07",4046,58500,30,0,20,1,2,6,0],["2026-04-07",343,58448,3,0,51,1,2,2,0],["2026-04-07",10,58430,8,0,84,1,1,3,0],["2026-04-07",1918,58410,3,0,97,1,2,2,0],["2026-04-07",1918,58410,3,0,97,1,2,2,0],["2026-04-07",277,58410,3,0,61,1,2,2,0],["2026-04-07",277,58410,3,0,61,1,2,2,0],["2026-04-07",1090,58311,3,0,61,1,2,2,0],["2026-04-07",138,58190,30,0,25,1,2,0,0],["2026-04-07",1368,58128,3,0,61,1,2,2,0],["2026-04-07",1368,58128,3,0,61,1,2,2,0],["2026-04-07",1368,58128,3,0,61,1,2,2,0],["2026-04-07",1082,58128,3,0,61,1,2,2,0],["2026-04-07",1590,58128,3,0,61,1,2,2,0],["2026-04-07",68,58060,9,0,20,1,4,6,0],["2026-04-07",2527,58040,2,0,0,1,2,1,0],["2026-04-07",2738,58000,30,0,19,1,2,5,0],["2026-04-07",1590,57876,3,0,61,1,2,2,0],["2026-04-07",575,57753,3,0,61,1,2,2,0],["2026-04-07",1112,57684,3,0,61,1,2,2,0],["2026-04-07",1608,57510,3,0,89,1,2,2,0],["2026-04-07",4203,57500,9,0,8,1,2,6,0],["2026-04-07",2931,57472,3,0,82,1,2,2,0],["2026-04-07",1644,57464,3,0,61,1,2,2,0],["2026-04-07",10,57200,3,0,91,1,1,2,0],["2026-04-07",1663,57112,3,0,61,1,2,2,0],["2026-04-07",1082,57112,3,0,61,1,2,2,0],["2026-04-07",1192,57112,3,0,61,1,2,2,0],["2026-04-07",277,57112,3,0,61,1,2,2,0],["2026-04-07",277,57112,3,0,61,1,2,2,0],["2026-04-07",277,57112,3,0,61,1,2,2,0],["2026-04-07",2984,56884,30,0,8,1,2,0,0],["2026-04-07",138,56613,30,0,25,1,2,0,0],["2026-04-07",1112,56430,3,0,61,1,2,2,0],["2026-04-07",1805,56430,3,0,61,1,2,2,0],["2026-04-07",138,56379,4,0,25,1,2,0,0],["2026-04-07",1082,56280,3,0,61,1,2,2,0],["2026-04-07",1082,56280,3,0,61,1,2,2,0],["2026-04-07",1090,56280,3,0,61,1,2,2,0],["2026-04-07",138,56170,30,0,25,1,2,0,0],["2026-04-07",138,56110,4,0,25,1,2,0,0],["2026-04-07",2649,56000,2,0,8,1,2,1,0],["2026-04-07",3318,56000,3,0,82,1,2,2,0],["2026-04-07",2975,55999,30,0,59,1,2,0,0],["2026-04-07",138,55897,4,0,25,1,2,0,0],["2026-04-07",1407,55803,3,0,97,1,2,2,0],["2026-04-07",1082,55803,3,0,61,1,2,2,0],["2026-04-07",2028,55800,3,0,82,1,2,2,0],["2026-04-07",475,55610,3,0,61,1,2,2,0],["2026-04-07",1112,55360,3,0,61,1,2,2,0],["2026-04-07",1112,55360,3,0,61,1,2,2,0],["2026-04-07",1112,55360,3,0,61,1,2,2,0],["2026-04-07",1368,55360,3,0,61,1,2,2,0],["2026-04-07",1368,55360,3,0,61,1,2,2,0],["2026-04-07",1082,55360,3,0,61,1,2,2,0],["2026-04-07",1082,55360,3,0,61,1,2,2,0],["2026-04-07",1082,55360,3,0,61,1,2,2,0],["2026-04-07",138,55184,4,0,25,1,2,0,0],["2026-04-07",1112,55176,3,0,61,1,2,2,0],["2026-04-07",1112,55176,3,0,97,1,2,2,0],["2026-04-07",1805,55176,3,0,61,1,2,2,0],["2026-04-07",1822,55050,3,0,61,1,2,2,0],["2026-04-07",2738,55000,1,0,1,1,2,0,0],["2026-04-07",4206,55000,9,0,8,1,2,6,0],["2026-04-07",4007,54940,3,0,61,1,2,2,0],["2026-04-07",894,54936,3,0,61,1,2,2,0],["2026-04-07",138,54627,4,0,25,1,2,0,0],["2026-04-07",1758,54516,3,0,61,1,2,2,0],["2026-04-07",1932,54516,3,0,61,1,2,2,0],["2026-04-07",1918,54516,3,0,61,1,2,2,0],["2026-04-07",1307,54516,3,0,61,1,2,2,0],["2026-04-07",277,54516,3,0,61,1,2,2,0],["2026-04-07",1919,54516,3,0,61,1,2,2,0],["2026-04-07",1790,54516,3,0,61,1,2,2,0],["2026-04-07",1790,54516,3,0,61,1,2,2,0],["2026-04-07",1407,54270,3,0,61,1,2,2,0],["2026-04-07",138,54199,4,0,25,1,2,0,0],["2026-04-07",10,54162,8,0,84,1,1,3,0],["2026-04-07",343,53952,3,0,51,1,2,2,0],["2026-04-07",1112,53922,3,0,61,1,2,2,0],["2026-04-07",2895,53500,9,0,71,1,2,6,0],["2026-04-07",138,53490,4,0,25,1,2,0,0],["2026-04-07",1112,53340,3,0,61,1,2,2,0],["2026-04-07",1407,53295,3,0,61,1,2,2,0],["2026-04-07",2275,53200,8,0,59,1,2,3,0],["2026-04-07",138,53189,30,0,25,1,2,0,0],["2026-04-07",138,52987,4,0,25,1,2,0,0],["2026-04-07",138,52942,4,0,25,1,2,0,0],["2026-04-07",416,52848,3,0,61,1,2,2,0],["2026-04-07",1822,52848,3,0,61,1,2,2,0],["2026-04-07",138,52769,30,0,25,1,2,0,0],["2026-04-07",1112,52668,3,0,61,1,2,2,0],["2026-04-07",1368,52668,3,0,61,1,2,2,0],["2026-04-07",1082,52668,3,0,61,1,2,2,0],["2026-04-07",277,52668,3,0,61,1,2,2,0],["2026-04-07",2681,52500,9,0,8,1,2,6,0],["2026-04-07",1644,52500,3,0,61,1,2,2,0],["2026-04-07",277,52416,3,0,61,1,2,2,0],["2026-04-07",138,52352,30,0,25,1,2,0,0],["2026-04-07",1952,52000,3,0,61,1,2,2,0],["2026-04-07",880,51920,3,0,61,1,2,2,0],["2026-04-07",1758,51920,3,0,61,1,2,2,0],["2026-04-07",1758,51920,3,0,61,1,2,2,0],["2026-04-07",1918,51920,3,0,61,1,2,2,0],["2026-04-07",1629,51920,3,0,61,1,2,2,0],["2026-04-07",1790,51920,3,0,61,1,2,2,0],["2026-04-07",138,51836,4,0,25,1,2,0,0],["2026-04-07",138,51738,4,0,25,1,2,0,0],["2026-04-07",2455,51720,3,0,82,1,2,2,0],["2026-04-07",343,51704,3,0,51,1,2,2,0],["2026-04-07",1822,51552,3,0,61,1,2,2,0],["2026-04-07",2534,51520,3,0,82,1,2,2,0],["2026-04-07",2534,51520,3,0,82,1,2,2,0],["2026-04-07",2534,51520,3,0,82,1,2,2,0],["2026-04-07",2534,51520,3,0,82,1,2,2,0],["2026-04-07",138,51489,30,0,25,1,2,0,0],["2026-04-07",138,51428,4,0,25,1,2,0,0],["2026-04-07",1639,51336,3,0,61,1,2,2,0],["2026-04-07",2116,51336,3,0,61,1,2,2,0],["2026-04-07",4007,51271,3,0,61,1,2,2,0],["2026-04-07",1822,51072,3,0,61,1,2,2,0],["2026-04-07",1822,50624,3,0,61,1,2,2,0],["2026-04-07",277,50622,3,0,61,1,2,2,0],["2026-04-07",1498,50622,3,0,61,1,2,2,0],["2026-04-07",138,50615,4,0,25,1,2,0,0],["2026-04-07",2028,50600,3,0,82,1,2,2,0],["2026-04-07",1112,50160,3,0,61,1,2,2,0],["2026-04-07",1082,50160,3,0,61,1,2,2,0],["2026-04-07",1192,50160,3,0,61,1,2,2,0],["2026-04-07",138,50130,4,0,25,1,2,0,0],["2026-04-07",138,50090,30,0,25,1,2,0,0],["2026-04-07",2901,50000,9,0,8,1,2,6,0],["2026-04-07",2738,50000,30,0,19,1,2,5,0],["2026-04-07",744,50000,8,0,26,1,2,3,0],["2026-04-07",4221,50000,1,0,55,1,2,0,0],["2026-04-07",4222,50000,2,0,0,1,2,1,0],["2026-04-07",1952,-52000,3,0,61,1,2,2,0],["2026-04-07",1685,-53376,3,0,61,1,2,2,0],["2026-04-07",138,-53384,2,0,25,1,2,1,0],["2026-04-07",138,-53407,4,0,25,1,2,0,0],["2026-04-07",1375,-54516,3,0,61,1,2,2,0],["2026-04-07",138,-55618,4,0,25,1,2,0,0],["2026-04-07",453,-56000,3,0,82,1,2,2,0],["2026-04-07",453,-56000,3,0,82,1,2,2,0],["2026-04-07",453,-56000,3,0,82,1,2,2,0],["2026-04-07",138,-56371,2,0,25,1,2,1,0],["2026-04-07",1407,-59708,3,0,61,1,2,2,0],["2026-04-07",138,-59933,2,0,25,1,2,1,0],["2026-04-07",138,-63254,4,0,25,1,2,0,0],["2026-04-07",1524,-64108,3,0,77,1,2,2,0],["2026-04-07",138,-64345,30,0,25,1,2,0,0],["2026-04-07",1685,-66720,3,0,61,1,2,2,0],["2026-04-07",138,-67193,30,0,25,1,2,0,0],["2026-04-07",2454,-70980,1,0,158,1,2,0,0],["2026-04-07",1470,-74872,3,0,61,1,2,2,0],["2026-04-07",1082,-77504,3,0,61,1,2,2,0],["2026-04-07",1082,-77504,3,0,61,1,2,2,0],["2026-04-07",1407,-81774,3,0,61,1,2,2,0],["2026-04-07",1348,-82760,3,0,82,1,2,2,0],["2026-04-07",1407,-85668,3,0,61,1,2,2,0],["2026-04-07",1685,-88576,3,0,61,1,2,2,0],["2026-04-07",1685,-88576,3,0,61,1,2,2,0],["2026-04-07",1959,-93456,3,0,61,1,2,2,0],["2026-04-07",1524,-96400,3,0,77,1,2,2,0],["2026-04-07",1082,-96880,3,0,61,1,2,2,0],["2026-04-07",1082,-96880,3,0,61,1,2,2,0],["2026-04-07",1685,-123312,3,0,61,1,2,2,0],["2026-04-07",277,-132396,3,0,61,1,2,2,0],["2026-04-07",1754,-140448,3,0,61,1,2,2,0],["2026-04-07",2031,-145376,3,0,61,1,2,2,0],["2026-04-07",1082,-146718,3,0,61,1,2,2,0],["2026-04-07",1629,-171336,3,0,61,1,2,2,0],["2026-04-07",1343,-173824,3,0,61,1,2,2,0],["2026-04-07",1629,-186912,3,0,61,1,2,2,0],["2026-04-07",1952,-193760,3,0,61,1,2,2,0],["2026-04-07",1952,-193760,3,0,61,1,2,2,0],["2026-04-07",1859,-226336,3,0,82,1,2,2,0],["2026-04-07",1375,-233640,3,0,61,1,2,2,0],["2026-04-07",3820,-256000,6,0,8,1,2,3,0],["2026-04-07",1821,-267300,3,0,61,1,2,2,0],["2026-04-07",1754,-393756,3,0,61,1,2,2,0],["2026-04-07",1114,-739810,2,0,49,1,2,1,0],["2026-04-07",138,-805089,4,0,25,1,2,0,0],["2026-04-07",1223,-918156,3,0,51,1,2,2,0],["2026-04-07",1223,-918156,3,0,51,1,2,2,0],["2026-04-07",138,-1470261,30,0,25,1,2,0,0],["2026-04-07",440,-1752240,3,0,51,1,2,2,0],["2026-04-07",440,-1857072,3,0,51,1,2,2,0],["2026-04-07",138,-41292094,30,0,25,1,2,0,0],["2026-04-02",20,84910115,1,0,1,1,2,0,0],["2026-04-02",36,34930560,3,0,0,1,2,2,0],["2026-04-02",3053,22205619,1,0,4,1,2,0,0],["2026-04-02",99,20654616,30,0,23,1,2,5,0],["2026-04-02",99,20369894,30,0,23,1,2,5,0],["2026-04-02",629,11710714,9,0,6,1,3,6,0],["2026-04-02",629,11710714,9,0,6,1,3,6,0],["2026-04-02",629,11710714,9,0,6,1,3,6,0],["2026-04-02",629,11710714,9,0,6,1,3,6,0],["2026-04-02",174,11247750,8,0,8,1,2,3,0],["2026-04-02",277,10892410,3,0,3,1,2,2,0],["2026-04-02",92,10686900,8,0,0,1,2,3,0],["2026-04-02",2,9371245,8,0,0,1,2,3,0],["2026-04-02",417,8471590,8,0,0,1,2,3,0],["2026-04-02",1872,7742900,8,0,0,1,2,3,0],["2026-04-02",174,7278750,8,0,8,1,2,3,0],["2026-04-02",414,7014603,30,0,37,1,2,0,0],["2026-04-02",2597,7002192,2,0,0,1,2,1,0],["2026-04-02",1134,6154653,8,0,0,1,2,3,0],["2026-04-02",2877,6077954,1,0,173,1,2,0,0],["2026-04-02",18,6066042,1,0,1,1,2,0,0],["2026-04-02",1269,5537000,31,0,171,1,2,3,0],["2026-04-02",3091,5504200,2,0,0,1,2,1,0],["2026-04-02",744,5354744,2,0,13,1,2,1,0],["2026-04-02",755,4687100,2,0,30,1,0,1,0],["2026-04-02",547,4675344,9,0,46,1,2,6,0],["2026-04-02",612,4100382,30,0,23,1,2,5,0],["2026-04-02",2,3500000,8,0,0,1,2,3,0],["2026-04-02",417,3207346,8,0,8,1,2,3,0],["2026-04-02",672,3017550,8,0,8,1,2,3,0],["2026-04-02",989,2785200,30,0,39,1,2,5,0],["2026-04-02",2005,2730400,30,0,39,1,2,5,0],["2026-04-02",629,2342144,9,0,6,1,3,6,0],["2026-04-02",2496,2111432,30,0,168,1,2,3,0],["2026-04-02",485,2050953,3,0,42,1,2,2,0],["2026-04-02",485,1993559,3,0,42,1,2,2,0],["2026-04-02",485,1912407,3,0,42,1,2,2,0],["2026-04-02",3091,1875475,2,0,0,1,2,1,0],["2026-04-02",3585,1820000,2,0,0,1,2,1,0],["2026-04-02",773,1778374,30,0,23,1,2,5,0],["2026-04-02",3750,1750000,3,0,58,1,2,2,0],["2026-04-02",815,1658300,3,0,0,1,2,2,0],["2026-04-02",744,1630000,6,0,13,1,2,3,0],["2026-04-02",951,1600000,31,0,171,1,2,3,0],["2026-04-02",324,1574659,1,0,0,1,0,0,0],["2026-04-02",2627,1491100,1,0,1,1,2,0,0],["2026-04-02",1155,1300140,30,0,11,1,2,4,0],["2026-04-02",3775,1235000,2,0,0,1,2,1,0],["2026-04-02",1811,1215000,4,0,8,1,2,0,0],["2026-04-02",773,1214400,30,0,19,1,2,5,0],["2026-04-02",3260,1200000,2,0,57,1,2,1,0],["2026-04-02",485,1024443,3,0,42,1,2,2,0],["2026-04-02",773,1011200,30,0,19,1,2,5,0],["2026-04-02",90,1005576,1,0,0,1,0,0,0],["2026-04-02",1708,1000000,4,0,91,1,2,0,0],["2026-04-02",3790,1000000,30,0,74,1,2,0,0],["2026-04-02",1891,920000,3,0,91,1,2,2,0],["2026-04-02",3807,912000,2,0,8,1,2,1,0],["2026-04-02",485,909612,2,0,83,1,2,1,0],["2026-04-02",1440,896145,2,0,0,1,2,1,0],["2026-04-02",2898,892000,3,0,81,1,2,2,0],["2026-04-02",485,879429,3,0,42,1,2,2,0],["2026-04-02",773,866660,30,0,23,1,2,5,0],["2026-04-02",1257,847461,30,0,37,1,2,0,0],["2026-04-02",1591,821246,3,0,160,1,2,2,0],["2026-04-02",1558,777857,3,0,21,1,2,2,0],["2026-04-02",3091,736325,2,0,0,1,2,1,0],["2026-04-02",1558,730714,3,0,21,1,2,2,0],["2026-04-02",485,699600,3,0,42,1,2,2,0],["2026-04-02",90,693826,1,0,0,1,0,0,0],["2026-04-02",351,675470,30,0,19,1,2,5,0],["2026-04-02",485,673476,3,0,42,1,2,2,0],["2026-04-02",3850,650000,9,0,6,1,3,6,0],["2026-04-02",976,647424,3,0,51,1,2,2,0],["2026-04-02",870,606500,2,0,0,1,2,1,0],["2026-04-02",1134,598500,30,0,80,1,2,0,0],["2026-04-02",3150,588000,3,0,0,1,2,2,0],["2026-04-02",485,577500,3,0,42,1,2,2,0],["2026-04-02",351,572630,30,0,19,1,2,5,0],["2026-04-02",485,559893,3,0,42,1,2,2,0],["2026-04-02",485,549453,3,0,42,1,2,2,0],["2026-04-02",1954,548100,8,0,8,1,2,3,0],["2026-04-02",2574,526214,30,0,50,1,2,0,0],["2026-04-02",3878,525000,2,0,0,1,2,1,0],["2026-04-02",485,522286,3,0,70,1,2,2,0],["2026-04-02",3110,520000,1,0,1,1,2,0,0],["2026-04-02",1889,512225,30,0,53,1,2,0,0],["2026-04-02",1394,510000,8,0,8,1,2,3,0],["2026-04-02",485,498871,3,0,42,1,2,2,0],["2026-04-02",2801,492063,30,0,6,1,0,0,0],["2026-04-02",351,487300,30,0,19,1,2,5,0],["2026-04-02",485,471763,3,0,70,1,2,2,0],["2026-04-02",3901,470000,1,0,4,1,2,0,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,458832,3,0,70,1,2,2,0],["2026-04-02",485,457600,3,0,70,1,2,2,0],["2026-04-02",485,454523,3,0,42,1,2,2,0],["2026-04-02",627,419600,30,0,9,1,2,0,0],["2026-04-02",1452,415714,2,0,81,1,2,1,0],["2026-04-02",3302,412000,3,0,72,1,0,2,0],["2026-04-02",3302,412000,3,0,72,1,0,2,0],["2026-04-02",1501,407440,6,0,8,1,2,3,0],["2026-04-02",1357,405000,8,0,8,1,2,3,0],["2026-04-02",2070,394000,4,0,84,1,2,0,0],["2026-04-02",485,392617,3,0,42,1,2,2,0],["2026-04-02",2496,392013,30,0,168,1,2,3,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",1452,374143,2,0,49,1,2,1,0],["2026-04-02",547,353848,9,0,46,1,2,6,0],["2026-04-02",2096,344850,3,0,61,1,2,2,0],["2026-04-02",485,343296,3,0,42,1,2,2,0],["2026-04-02",485,340924,3,0,42,1,2,2,0],["2026-04-02",3937,340000,2,0,0,1,2,1,0],["2026-04-02",1394,336000,8,0,8,1,2,3,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",485,334508,2,0,83,1,2,1,0],["2026-04-02",3944,333300,3,0,64,1,3,2,0],["2026-04-02",1452,332143,2,0,49,1,2,1,0],["2026-04-02",1452,332143,2,0,49,1,2,1,0],["2026-04-02",1452,332143,2,0,49,1,2,1,0],["2026-04-02",485,324489,3,0,42,1,2,2,0],["2026-04-02",2666,313200,2,0,22,1,2,1,0],["2026-04-02",1452,310000,2,0,49,1,2,1,0],["2026-04-02",1452,310000,2,0,49,1,2,1,0],["2026-04-02",485,293145,3,0,42,1,2,2,0],["2026-04-02",485,290561,2,0,83,1,2,1,0],["2026-04-02",1452,287857,2,0,49,1,2,1,0],["2026-04-02",1452,287857,2,0,49,1,2,1,0],["2026-04-02",1452,287857,2,0,49,1,2,1,0],["2026-04-02",1496,278740,6,0,8,1,2,3,0],["2026-04-02",485,274257,3,0,70,1,2,2,0],["2026-04-02",2218,272720,30,0,19,1,2,5,0],["2026-04-02",485,272402,3,0,42,1,2,2,0],["2026-04-02",2218,269000,30,0,71,1,2,0,0],["2026-04-02",485,261982,2,0,83,1,2,1,0],["2026-04-02",1452,261286,2,0,49,1,2,1,0],["2026-04-02",1658,260000,2,0,49,1,2,1,0],["2026-04-02",837,256500,8,0,8,1,2,3,0],["2026-04-02",1452,255857,2,0,49,1,2,1,0],["2026-04-02",1452,249428,2,0,49,1,2,1,0],["2026-04-02",1452,249428,2,0,49,1,2,1,0],["2026-04-02",2229,247700,3,0,8,1,2,2,0],["2026-04-02",3366,236477,3,0,102,1,2,2,0],["2026-04-02",485,234090,3,0,70,1,2,2,0],["2026-04-02",1257,233879,30,0,37,1,2,0,0],["2026-04-02",2509,232059,2,0,0,1,2,1,0],["2026-04-02",3419,225000,3,0,8,1,2,2,0],["2026-04-02",3975,225000,30,0,74,1,2,0,0],["2026-04-02",485,224770,3,0,42,1,2,2,0],["2026-04-02",2096,220660,3,0,61,1,2,2,0],["2026-04-02",1363,216000,8,0,94,1,2,3,0],["2026-04-02",2666,213700,2,0,22,1,2,1,0],["2026-04-02",92,200000,8,0,8,1,2,3,0],["2026-04-02",3987,200000,2,0,24,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,69,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1452,199286,2,0,49,1,2,1,0],["2026-04-02",1931,199285,2,0,49,1,2,1,0],["2026-04-02",1780,193281,2,0,49,1,2,1,0],["2026-04-02",1440,192000,2,0,0,1,2,1,0],["2026-04-02",485,190800,3,0,70,1,2,2,0],["2026-04-02",485,184303,3,0,42,1,2,2,0],["2026-04-02",1484,182000,8,0,8,1,2,3,0],["2026-04-02",2346,180000,3,0,0,1,2,2,0],["2026-04-02",3362,178674,3,0,6,1,3,2,0],["2026-04-02",1452,176429,2,0,49,1,2,1,0],["2026-04-02",485,172143,3,0,42,1,2,2,0],["2026-04-02",837,171000,8,0,8,1,2,3,0],["2026-04-02",2801,170759,30,0,99,1,0,0,0],["2026-04-02",1658,169988,2,0,49,1,2,1,0],["2026-04-02",485,164419,3,0,42,1,2,2,0],["2026-04-02",1566,164250,8,0,94,1,2,3,0],["2026-04-02",4017,164000,2,0,22,1,2,1,0],["2026-04-02",1443,163839,8,0,0,1,2,3,0],["2026-04-02",485,157694,3,0,42,1,2,2,0],["2026-04-02",2572,155253,4,0,8,1,2,0,0],["2026-04-02",1452,153429,2,0,49,1,2,1,0],["2026-04-02",2877,152160,4,0,6,1,3,0,0],["2026-04-02",485,148599,3,0,70,1,2,2,0],["2026-04-02",1889,146350,30,0,53,1,2,0,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",2544,144000,6,0,8,1,2,3,0],["2026-04-02",479,133500,8,0,8,1,2,3,0],["2026-04-02",4050,132000,2,0,0,1,2,1,0],["2026-04-02",485,130000,3,0,70,1,2,2,0],["2026-04-02",4056,123500,6,0,8,1,2,3,0],["2026-04-02",2177,122892,3,0,97,1,2,2,0],["2026-04-02",2776,121500,3,0,82,1,2,2,0],["2026-04-02",485,116180,3,0,42,1,2,2,0],["2026-04-02",485,115752,2,0,83,1,2,1,0],["2026-04-02",1452,115714,2,0,49,1,2,1,0],["2026-04-02",4065,114700,3,0,6,1,3,2,0],["2026-04-02",485,113541,3,0,42,1,2,2,0],["2026-04-02",485,113000,3,0,70,1,2,2,0],["2026-04-02",1452,108571,2,0,49,1,2,1,0],["2026-04-02",4076,106000,3,0,8,1,2,2,0],["2026-04-02",4076,106000,3,0,8,1,2,2,0],["2026-04-02",3150,105500,3,0,0,1,2,2,0],["2026-04-02",485,103769,3,0,42,1,2,2,0],["2026-04-02",1991,101500,4,0,40,1,2,0,0],["2026-04-02",2974,101490,9,0,8,1,2,6,0],["2026-04-02",2801,100978,30,0,6,1,0,0,0],["2026-04-02",2487,100850,30,0,109,1,2,0,0],["2026-04-02",4084,100000,30,0,8,1,2,0,0],["2026-04-02",2464,98862,3,0,90,1,2,2,0],["2026-04-02",485,94800,3,0,70,1,2,2,0],["2026-04-02",1452,91714,2,0,49,1,2,1,0],["2026-04-02",2209,90000,6,0,95,1,2,3,0],["2026-04-02",485,87857,3,0,42,1,2,2,0],["2026-04-02",485,87466,3,0,42,1,2,2,0],["2026-04-02",485,86924,2,0,83,1,2,1,0],["2026-04-02",2807,86666,2,0,22,1,2,1,0],["2026-04-02",485,85800,3,0,42,1,2,2,0],["2026-04-02",4122,85000,30,0,52,1,6,0,0],["2026-04-02",2918,84000,4,0,95,1,2,0,0],["2026-04-02",1452,79714,2,0,49,1,2,1,0],["2026-04-02",2151,79000,3,0,13,1,2,2,0],["2026-04-02",485,77409,2,0,83,1,2,1,0],["2026-04-02",485,76589,2,0,83,1,2,1,0],["2026-04-02",485,75898,2,0,83,1,2,1,0],["2026-04-02",4144,75000,4,0,8,1,2,0,0],["2026-04-02",1889,74105,30,0,53,1,2,0,0],["2026-04-02",485,73260,3,0,42,1,2,2,0],["2026-04-02",2670,72205,3,0,8,1,2,2,0],["2026-04-02",2649,72000,2,0,8,1,2,1,0],["2026-04-02",2774,71000,4,0,40,1,2,0,0],["2026-04-02",485,70286,3,0,42,1,2,2,0],["2026-04-02",4161,70000,12,0,57,1,5,6,0],["2026-04-02",2811,70000,4,0,8,1,2,0,0],["2026-04-02",3091,69000,2,0,8,1,2,1,0],["2026-04-02",2776,68400,3,0,82,1,2,2,0],["2026-04-02",485,64616,2,0,83,1,2,1,0],["2026-04-02",485,60000,3,0,70,1,2,2,0],["2026-04-02",485,60000,3,0,70,1,2,2,0],["2026-04-02",2304,60000,30,0,27,1,2,7,0],["2026-04-02",4198,59900,9,0,8,1,2,6,0],["2026-04-02",4200,58950,3,0,0,1,0,2,0],["2026-04-02",4200,58950,3,0,0,1,0,2,0],["2026-04-02",485,58584,2,0,83,1,2,1,0],["2026-04-02",2627,58300,1,0,1,1,2,0,0],["2026-04-02",2666,58000,2,0,22,1,2,1,0],["2026-04-02",1452,55286,2,0,49,1,2,1,0],["2026-04-02",485,55075,3,0,42,1,2,2,0],["2026-04-02",4205,54150,1,0,8,1,2,0,0],["2026-04-02",2776,54000,3,0,61,1,2,2,0],["2026-04-02",485,53351,3,0,101,1,2,2,0],["2026-04-02",2005,53330,3,0,0,1,2,2,0],["2026-04-02",2666,53200,2,0,22,1,2,1,0],["2026-04-02",485,51810,2,0,83,1,2,1,0],["2026-04-02",2670,50410,6,0,8,1,2,3,0],["2026-04-02",2627,50000,1,0,1,1,2,0,0],["2026-04-02",485,-52880,3,0,101,1,2,2,0],["2026-04-02",1558,-111024,3,0,21,1,2,2,0],["2026-04-02",485,-138736,3,0,42,1,2,2,0],["2026-04-02",1452,-139286,2,0,49,1,2,1,0],["2026-04-02",2544,-144000,6,0,8,1,2,3,0],["2026-04-02",837,-171000,8,0,8,1,2,3,0],["2026-04-02",277,-182961,3,0,3,1,2,2,0],["2026-04-02",1658,-299992,2,0,49,1,2,1,0],["2026-04-02",3302,-412000,3,0,72,1,0,2,0],["2026-04-02",485,-687952,3,0,42,1,2,2,0],["2026-04-02",2,-3500000,8,0,0,1,2,3,0],["2026-04-01",6,150056703,0,0,58,1,0,2,0],["2026-04-01",67,87231644,30,0,8,1,2,0,0],["2026-04-01",14,83053700,1,0,4,1,2,0,0],["2026-04-01",15,80801767,0,0,0,1,2,0,0],["2026-04-01",1870,77263500,9,0,20,1,4,6,0],["2026-04-01",1870,65064000,9,0,20,1,4,6,0],["2026-04-01",83,51691500,30,0,39,1,2,5,0],["2026-04-01",324,27462069,30,0,27,1,0,7,0],["2026-04-01",324,25429580,1,0,0,1,0,0,0],["2026-04-01",15,21694575,8,0,0,1,2,3,0],["2026-04-01",3679,17873704,1,0,1,1,2,0,0],["2026-04-01",471,13793819,3,0,41,1,2,2,0],["2026-04-01",1870,11946920,9,0,20,1,4,6,0],["2026-04-01",15,11274800,8,0,0,1,2,3,0],["2026-04-01",64,10131146,30,0,11,1,0,4,0],["2026-04-01",1835,9169220,14,0,8,1,0,0,0],["2026-04-01",324,8500000,30,0,99,1,0,0,0],["2026-04-01",1870,8133000,9,0,20,1,4,6,0],["2026-04-01",249,7964370,1,0,0,1,0,0,0],["2026-04-01",3692,5958300,3,0,0,1,0,2,0],["2026-04-01",3693,5733180,4,0,6,1,3,0,0],["2026-04-01",1870,5727135,9,0,20,1,4,6,0],["2026-04-01",595,5000000,2,0,100,1,2,1,0],["2026-04-01",2005,4996700,30,0,39,1,2,5,0],["2026-04-01",629,4750000,9,0,6,1,3,6,0],["2026-04-01",6,4353715,2,0,0,1,0,1,0],["2026-04-01",2005,4344800,30,0,39,1,2,5,0],["2026-04-01",3700,4247019,8,0,60,1,2,3,0],["2026-04-01",653,3850000,2,0,52,1,6,1,0],["2026-04-01",776,3699000,8,0,8,1,2,3,0],["2026-04-01",4,3555555,3,0,3,1,2,2,0],["2026-04-01",3709,3500000,4,0,6,1,3,0,0],["2026-04-01",893,2772528,3,0,61,1,2,2,0],["2026-04-01",3302,2700000,2,0,22,1,0,1,0],["2026-04-01",4,2566667,8,0,0,1,2,3,0],["2026-04-01",1573,2500000,3,0,0,1,2,2,0],["2026-04-01",2502,2380200,30,0,39,1,2,5,0],["2026-04-01",988,2376850,2,0,0,1,2,1,0],["2026-04-01",948,2311300,3,0,0,1,2,2,0],["2026-04-01",985,2305248,3,0,61,1,2,2,0],["2026-04-01",414,2029250,30,0,11,1,2,4,0],["2026-04-01",1786,1976000,3,0,8,1,2,2,0],["2026-04-01",129,1963700,8,0,0,1,2,3,0],["2026-04-01",1106,1895000,3,0,0,1,2,2,0],["2026-04-01",1793,1803494,4,0,124,1,2,0,0],["2026-04-01",168,1744512,3,0,61,1,2,2,0],["2026-04-01",800,1740074,3,0,0,1,2,2,0],["2026-04-01",800,1740074,3,0,0,1,2,2,0],["2026-04-01",800,1740074,3,0,0,1,2,2,0],["2026-04-01",800,1740074,3,0,0,1,2,2,0],["2026-04-01",1912,1702500,4,0,8,1,2,0,0],["2026-04-01",546,1594286,3,0,21,1,2,2,0],["2026-04-01",546,1594286,3,0,21,1,2,2,0],["2026-04-01",985,1576912,3,0,61,1,2,2,0],["2026-04-01",198,1473743,1,0,0,1,0,0,0],["2026-04-01",90,1457657,30,0,11,1,0,4,0],["2026-04-01",475,1408285,3,0,61,1,2,2,0],["2026-04-01",1057,1392857,2,0,49,1,2,1,0],["2026-04-01",64,1391150,1,0,0,1,0,0,0],["2026-04-01",3770,1377347,8,0,60,1,2,3,0],["2026-04-01",821,1269014,2,0,6,1,3,1,0],["2026-04-01",1280,1186000,2,0,24,1,2,1,0],["2026-04-01",2627,1183000,1,0,1,1,2,0,0],["2026-04-01",910,1177602,1,0,1,1,2,0,0],["2026-04-01",3779,1175344,2,0,24,1,2,1,0],["2026-04-01",6,1172040,3,0,58,1,0,2,0],["2026-04-01",1731,1120000,9,0,6,1,3,6,0],["2026-04-01",3577,1100000,2,0,0,1,2,1,0],["2026-04-01",1379,1100000,4,0,6,1,3,0,0],["2026-04-01",3785,1070000,3,0,81,1,2,2,0],["2026-04-01",629,1052632,4,0,6,1,3,0,0],["2026-04-01",59,1033375,1,0,1,1,2,0,0],["2026-04-01",59,1033375,1,0,1,1,2,0,0],["2026-04-01",2200,929125,8,0,8,1,2,3,0],["2026-04-01",3808,900000,4,0,6,1,3,0,0],["2026-04-01",1641,896319,2,0,24,1,2,1,0],["2026-04-01",3811,892500,8,0,8,1,2,3,0],["2026-04-01",3828,760368,3,0,78,1,3,2,0],["2026-04-01",3829,759000,30,0,67,1,2,0,0],["2026-04-01",3839,720000,30,0,6,1,5,0,0],["2026-04-01",1518,714240,2,0,8,1,2,1,0],["2026-04-01",2448,694718,8,0,60,1,2,3,0],["2026-04-01",2022,670716,2,0,8,1,2,1,0],["2026-04-01",3828,650375,30,0,78,1,3,0,0],["2026-04-01",3853,633729,2,0,49,1,2,1,0],["2026-04-01",3853,633729,2,0,0,1,2,1,0],["2026-04-01",1057,631429,2,0,49,1,2,1,0],["2026-04-01",2275,616668,3,0,20,1,2,2,0],["2026-04-01",2070,600000,4,0,8,1,2,0,0],["2026-04-01",168,581504,3,0,61,1,2,2,0],["2026-04-01",1159,566057,8,0,13,1,2,3,0],["2026-04-01",2182,559692,30,0,11,1,2,4,0],["2026-04-01",1947,550000,4,0,6,1,3,0,0],["2026-04-01",3828,543120,3,0,78,1,3,2,0],["2026-04-01",387,542400,1,0,1,1,2,0,0],["2026-04-01",1747,533968,4,0,160,1,2,0,0],["2026-04-01",3828,532125,9,0,78,1,3,6,0],["2026-04-01",145,526000,1,0,0,1,0,0,0],["2026-04-01",1831,514368,3,0,61,1,2,2,0],["2026-04-01",2558,513000,30,0,40,1,2,0,0],["2026-04-01",653,511200,2,0,52,1,6,1,0],["2026-04-01",653,500000,2,0,52,1,6,1,0],["2026-04-01",1708,500000,4,0,91,1,2,0,0],["2026-04-01",27,499401,1,0,0,1,0,0,0],["2026-04-01",3889,497500,1,0,1,1,2,0,0],["2026-04-01",3009,487600,9,0,20,1,2,6,0],["2026-04-01",3895,485040,2,0,8,1,2,1,0],["2026-04-01",1463,482945,8,0,59,1,2,3,0],["2026-04-01",3323,476280,9,0,20,1,2,6,0],["2026-04-01",3828,476061,3,0,78,1,3,2,0],["2026-04-01",168,472472,3,0,61,1,2,2,0],["2026-04-01",1831,469728,3,0,61,1,2,2,0],["2026-04-01",168,464684,3,0,61,1,2,2,0],["2026-04-01",3828,456125,30,0,78,1,3,0,0],["2026-04-01",27,454803,1,0,0,1,0,0,0],["2026-04-01",910,451900,1,0,1,1,2,0,0],["2026-04-01",1831,450240,3,0,61,1,2,2,0],["2026-04-01",3710,429000,4,0,20,1,2,6,0],["2026-04-01",3828,425328,6,0,78,1,3,3,0],["2026-04-01",627,419600,30,0,9,1,2,0,0],["2026-04-01",1831,413816,3,0,61,1,2,2,0],["2026-04-01",168,410168,3,0,61,1,2,2,0],["2026-04-01",3306,400000,9,0,6,1,3,6,0],["2026-04-01",1134,400000,30,0,74,1,2,0,0],["2026-04-01",3329,400000,9,0,20,1,2,6,0],["2026-04-01",3301,400000,8,0,8,1,2,3,0],["2026-04-01",168,399784,3,0,61,1,2,2,0],["2026-04-01",1747,386436,3,0,160,1,2,2,0],["2026-04-01",1831,385506,3,0,61,1,2,2,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",3828,383720,9,0,78,1,3,6,0],["2026-04-01",2013,382676,3,0,61,1,2,2,0],["2026-04-01",2235,381846,3,0,41,1,2,2,0],["2026-04-01",1338,379000,10,0,8,1,2,5,0],["2026-04-01",2022,372267,2,0,8,1,2,1,0],["2026-04-01",1831,369840,3,0,61,1,2,2,0],["2026-04-01",168,368632,3,0,61,1,2,2,0],["2026-04-01",1831,363440,3,0,61,1,2,2,0],["2026-04-01",1831,363440,3,0,61,1,2,2,0],["2026-04-01",1831,363440,3,0,61,1,2,2,0],["2026-04-01",1831,363440,3,0,61,1,2,2,0],["2026-04-01",168,363440,3,0,61,1,2,2,0],["2026-04-01",168,363440,3,0,61,1,2,2,0],["2026-04-01",1793,363401,4,0,124,1,2,0,0],["2026-04-01",3828,356250,9,0,78,1,3,6,0],["2026-04-01",168,355652,3,0,61,1,2,2,0],["2026-04-01",3828,354755,9,0,78,1,3,6,0],["2026-04-01",3828,354440,30,0,78,1,3,0,0],["2026-04-01",1831,346104,3,0,61,1,2,2,0],["2026-04-01",1793,341644,6,0,124,1,2,3,0],["2026-04-01",3828,340688,9,0,78,1,3,6,0],["2026-04-01",1831,337680,3,0,61,1,2,2,0],["2026-04-01",168,337480,3,0,61,1,2,2,0],["2026-04-01",3828,333750,9,0,78,1,3,6,0],["2026-04-01",3828,333750,9,0,78,1,3,6,0],["2026-04-01",168,332288,3,0,61,1,2,2,0],["2026-04-01",3828,328578,9,0,78,1,3,6,0],["2026-04-01",1831,327096,3,0,61,1,2,2,0],["2026-04-01",168,327096,3,0,61,1,2,2,0],["2026-04-01",168,327096,3,0,61,1,2,2,0],["2026-04-01",168,327096,3,0,61,1,2,2,0],["2026-04-01",168,327096,3,0,61,1,2,2,0],["2026-04-01",168,327096,3,0,61,1,2,2,0],["2026-04-01",2177,326040,3,0,61,1,2,2,0],["2026-04-01",1831,324500,3,0,61,1,2,2,0],["2026-04-01",168,324500,3,0,61,1,2,2,0],["2026-04-01",1008,324000,2,0,24,1,2,1,0],["2026-04-01",1831,319680,3,0,61,1,2,2,0],["2026-04-01",168,311520,3,0,61,1,2,2,0],["2026-04-01",2200,309500,8,0,8,1,2,3,0],["2026-04-01",2200,309500,8,0,8,1,2,3,0],["2026-04-01",3951,308664,3,0,21,1,2,2,0],["2026-04-01",3828,305940,9,0,78,1,3,6,0],["2026-04-01",3828,305940,9,0,78,1,3,6,0],["2026-04-01",3828,305940,9,0,78,1,3,6,0],["2026-04-01",2174,302100,30,0,91,1,2,0,0],["2026-04-01",2174,302100,30,0,91,1,2,0,0],["2026-04-01",3828,301539,9,0,78,1,3,6,0],["2026-04-01",1831,300160,3,0,61,1,2,2,0],["2026-04-01",2346,300000,4,0,84,1,2,0,0],["2026-04-01",2022,299760,2,0,8,1,2,1,0],["2026-04-01",1793,298370,4,0,124,1,2,0,0],["2026-04-01",3828,298101,2,0,78,1,3,1,0],["2026-04-01",2022,296013,2,0,8,1,2,1,0],["2026-04-01",168,295944,3,0,61,1,2,2,0],["2026-04-01",3828,295625,9,0,78,1,3,6,0],["2026-04-01",3828,295625,9,0,78,1,3,6,0],["2026-04-01",1159,295233,8,0,13,1,2,3,0],["2026-04-01",2685,295000,10,0,8,1,2,5,0],["2026-04-01",168,294646,3,0,61,1,2,2,0],["2026-04-01",859,292100,8,0,8,1,2,3,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",168,290752,3,0,61,1,2,2,0],["2026-04-01",1793,288328,4,0,124,1,2,0,0],["2026-04-01",995,287858,2,0,36,1,2,1,0],["2026-04-01",541,281357,1,0,1,1,0,0,0],["2026-04-01",3828,280845,9,0,78,1,3,6,0],["2026-04-01",2371,280000,3,0,0,1,2,2,0],["2026-04-01",3930,279596,30,0,74,1,2,0,0],["2026-04-01",1793,278583,4,0,124,1,2,0,0],["2026-04-01",995,278571,2,0,36,1,2,1,0],["2026-04-01",3828,272650,9,0,78,1,3,6,0],["2026-04-01",3828,272650,9,0,78,1,3,6,0],["2026-04-01",3828,272650,9,0,78,1,3,6,0],["2026-04-01",3828,271560,3,0,78,1,3,2,0],["2026-04-01",3961,270000,30,0,6,1,3,0,0],["2026-04-01",3962,265000,30,0,26,1,2,0,0],["2026-04-01",3963,264500,8,0,59,1,2,3,0],["2026-04-01",3828,262625,3,0,78,1,3,2,0],["2026-04-01",1831,254408,3,0,61,1,2,2,0],["2026-04-01",168,254408,3,0,61,1,2,2,0],["2026-04-01",168,254408,3,0,61,1,2,2,0],["2026-04-01",3828,253456,3,0,78,1,3,2,0],["2026-04-01",1831,251920,3,0,61,1,2,2,0],["2026-04-01",3828,248415,9,0,78,1,3,6,0],["2026-04-01",2177,247665,3,0,61,1,2,2,0],["2026-04-01",3009,247500,9,0,20,1,2,6,0],["2026-04-01",755,245850,2,0,30,1,0,1,0],["2026-04-01",3828,245390,9,0,78,1,3,6,0],["2026-04-01",3828,245380,9,0,78,1,3,6,0],["2026-04-01",1747,242404,4,0,160,1,2,0,0],["2026-04-01",3828,239936,6,0,78,1,3,3,0],["2026-04-01",2022,239800,2,0,100,1,2,1,0],["2026-04-01",1831,238520,3,0,61,1,2,2,0],["2026-04-01",629,237500,9,0,6,1,3,6,0],["2026-04-01",168,236236,3,0,61,1,2,2,0],["2026-04-01",3828,235685,4,0,78,1,3,0,0],["2026-04-01",3828,233396,3,0,78,1,3,2,0],["2026-04-01",1831,228448,3,0,61,1,2,2,0],["2026-04-01",1354,222500,2,0,8,1,2,1,0],["2026-04-01",168,221958,3,0,61,1,2,2,0],["2026-04-01",3828,221820,4,0,78,1,3,0,0],["2026-04-01",475,221309,3,0,61,1,2,2,0],["2026-04-01",3828,220853,3,0,78,1,3,2,0],["2026-04-01",995,220000,2,0,49,1,2,1,0],["2026-04-01",3828,218120,4,0,78,1,3,0,0],["2026-04-01",168,218064,3,0,61,1,2,2,0],["2026-04-01",168,218064,3,0,61,1,2,2,0],["2026-04-01",168,218064,3,0,61,1,2,2,0],["2026-04-01",168,215468,3,0,61,1,2,2,0],["2026-04-01",3710,214500,4,0,20,1,2,6,0],["2026-04-01",3828,212664,6,0,78,1,3,3,0],["2026-04-01",3828,212343,9,0,78,1,3,6,0],["2026-04-01",2014,212245,30,0,96,1,7,0,0],["2026-04-01",3828,210308,3,0,78,1,3,2,0],["2026-04-01",3828,210000,9,0,78,1,3,6,0],["2026-04-01",1793,209870,4,0,124,1,2,0,0],["2026-04-01",3828,205469,2,0,78,1,3,1,0],["2026-04-01",3828,203757,3,0,78,1,3,2,0],["2026-04-01",3986,201000,30,0,84,1,2,0,0],["2026-04-01",995,200000,2,0,49,1,2,1,0],["2026-04-01",3828,195111,9,0,78,1,3,6,0],["2026-04-01",1831,193760,3,0,61,1,2,2,0],["2026-04-01",547,190605,9,0,46,1,2,6,0],["2026-04-01",3828,190171,9,0,78,1,3,6,0],["2026-04-01",1870,189744,4,0,20,1,4,6,0],["2026-04-01",4005,189500,2,0,81,1,2,1,0],["2026-04-01",3828,188443,3,0,78,1,3,2,0],["2026-04-01",3828,188443,3,0,78,1,3,2,0],["2026-04-01",1793,186255,4,0,124,1,2,0,0],["2026-04-01",2435,185400,8,0,8,1,2,3,0],["2026-04-01",168,183680,3,0,61,1,2,2,0],["2026-04-01",168,183018,3,0,61,1,2,2,0],["2026-04-01",3828,182404,3,0,88,1,3,2,0],["2026-04-01",1831,181720,3,0,61,1,2,2,0],["2026-04-01",168,181720,3,0,61,1,2,2,0],["2026-04-01",168,181720,3,0,61,1,2,2,0],["2026-04-01",168,181720,3,0,61,1,2,2,0],["2026-04-01",3828,181040,3,0,78,1,3,2,0],["2026-04-01",3828,181040,3,0,78,1,3,2,0],["2026-04-01",3828,181040,6,0,78,1,3,3,0],["2026-04-01",4010,180000,9,0,20,1,2,6,0],["2026-04-01",995,180000,2,0,81,1,2,1,0],["2026-04-01",2351,178500,8,0,8,1,2,3,0],["2026-04-01",3828,176665,4,0,78,1,3,0,0],["2026-04-01",168,176528,3,0,61,1,2,2,0],["2026-04-01",168,176528,3,0,61,1,2,2,0],["2026-04-01",1831,176148,3,0,61,1,2,2,0],["2026-04-01",1747,175149,4,0,160,1,2,0,0],["2026-04-01",3828,174670,3,0,78,1,3,2,0],["2026-04-01",1831,174384,3,0,61,1,2,2,0],["2026-04-01",1407,173932,3,0,61,1,2,2,0],["2026-04-01",1023,172800,8,0,8,1,2,3,0],["2026-04-01",168,171336,3,0,61,1,2,2,0],["2026-04-01",1870,170590,2,0,20,1,4,1,0],["2026-04-01",3828,170344,6,0,78,1,3,3,0],["2026-04-01",2461,170000,3,0,91,1,2,2,0],["2026-04-01",3402,170000,6,0,8,1,2,3,0],["2026-04-01",3828,169045,3,0,78,1,3,2,0],["2026-04-01",268,168612,1,0,1,1,2,0,0],["2026-04-01",3828,167935,3,0,78,1,3,2,0],["2026-04-01",3828,167935,2,0,78,1,3,1,0],["2026-04-01",1793,167144,4,0,124,1,2,0,0],["2026-04-01",168,166144,3,0,61,1,2,2,0],["2026-04-01",3828,165575,2,0,78,1,3,1,0],["2026-04-01",3828,165575,3,0,78,1,3,2,0],["2026-04-01",3828,164795,3,0,78,1,3,2,0],["2026-04-01",3828,163592,2,0,78,1,3,1,0],["2026-04-01",1831,163548,3,0,61,1,2,2,0],["2026-04-01",168,163548,3,0,61,1,2,2,0],["2026-04-01",168,163548,3,0,61,1,2,2,0],["2026-04-01",3828,163085,3,0,78,1,3,2,0],["2026-04-01",3828,163070,2,0,78,1,3,1,0],["2026-04-01",1831,162250,3,0,61,1,2,2,0],["2026-04-01",3828,162170,3,0,78,1,3,2,0],["2026-04-01",3828,162170,3,0,78,1,3,2,0],["2026-04-01",3828,162170,3,0,78,1,3,2,0],["2026-04-01",3828,161460,3,0,78,1,3,2,0],["2026-04-01",1831,161280,3,0,61,1,2,2,0],["2026-04-01",587,160000,4,0,6,1,0,0,0],["2026-04-01",3828,159815,2,0,78,1,3,1,0],["2026-04-01",3828,159815,2,0,78,1,3,1,0],["2026-04-01",3828,159485,3,0,78,1,3,2,0],["2026-04-01",3828,159485,3,0,78,1,3,2,0],["2026-04-01",3828,159485,3,0,78,1,3,2,0],["2026-04-01",1614,159180,4,0,124,1,2,0,0],["2026-04-01",2022,158960,2,0,8,1,2,1,0],["2026-04-01",3828,158687,3,0,78,1,3,2,0],["2026-04-01",3828,157045,3,0,78,1,3,2,0],["2026-04-01",2022,157001,2,0,8,1,2,1,0],["2026-04-01",1747,156638,6,0,160,1,2,3,0],["2026-04-01",3828,156325,2,0,78,1,3,1,0],["2026-04-01",3828,155605,2,0,78,1,3,1,0],["2026-04-01",1793,154471,4,0,124,1,2,0,0],["2026-04-01",1831,152090,3,0,61,1,2,2,0],["2026-04-01",3828,151162,3,0,78,1,3,2,0],["2026-04-01",296,151000,8,0,8,1,2,3,0],["2026-04-01",3828,150508,3,0,78,1,3,2,0],["2026-04-01",2518,150000,6,0,8,1,2,3,0],["2026-04-01",3828,149730,30,0,78,1,3,0,0],["2026-04-01",1793,149212,4,0,124,1,2,0,0],["2026-04-01",3828,149200,3,0,78,1,3,2,0],["2026-04-01",3828,149070,3,0,78,1,3,2,0],["2026-04-01",1793,148446,4,0,124,1,2,0,0],["2026-04-01",1793,148048,2,0,124,1,2,1,0],["2026-04-01",3828,147520,3,0,78,1,3,2,0],["2026-04-01",3828,147520,3,0,78,1,3,2,0],["2026-04-01",3828,147520,3,0,78,1,3,2,0],["2026-04-01",3828,147228,6,0,78,1,3,3,0],["2026-04-01",3828,147228,6,0,78,1,3,3,0],["2026-04-01",2895,147099,9,0,8,1,2,6,0],["2026-04-01",2070,147000,30,0,74,1,2,0,0],["2026-04-01",168,145376,3,0,61,1,2,2,0],["2026-04-01",168,145376,3,0,61,1,2,2,0],["2026-04-01",168,145376,3,0,61,1,2,2,0],["2026-04-01",168,145376,3,0,61,1,2,2,0],["2026-04-01",3828,145270,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144832,3,0,78,1,3,2,0],["2026-04-01",3828,144060,6,0,78,1,3,3,0],["2026-04-01",2205,142500,2,0,22,1,2,1,0],["2026-04-01",2205,142500,2,0,22,1,2,1,0],["2026-04-01",3828,141780,6,0,78,1,3,3,0],["2026-04-01",3828,141780,6,0,78,1,3,3,0],["2026-04-01",3828,141776,6,0,78,1,3,3,0],["2026-04-01",3828,141776,6,0,78,1,3,3,0],["2026-04-01",4037,140400,2,0,91,1,2,1,0],["2026-04-01",3085,140356,3,0,8,1,2,2,0],["2026-04-01",168,140184,3,0,61,1,2,2,0],["2026-04-01",168,140184,3,0,61,1,2,2,0],["2026-04-01",324,140000,12,0,8,1,0,6,0],["2026-04-01",2182,139692,30,0,11,1,2,4,0],["2026-04-01",3828,138560,9,0,78,1,3,6,0],["2026-04-01",687,138450,8,0,0,1,2,3,0],["2026-04-01",3828,136355,3,0,78,1,3,2,0],["2026-04-01",3828,136275,3,0,78,1,3,2,0],["2026-04-01",3828,135780,6,0,78,1,3,3,0],["2026-04-01",3828,135440,3,0,78,1,3,2,0],["2026-04-01",168,134992,3,0,61,1,2,2,0],["2026-04-01",168,134992,3,0,61,1,2,2,0],["2026-04-01",168,134992,3,0,61,1,2,2,0],["2026-04-01",3828,134386,2,0,78,1,3,1,0],["2026-04-01",2022,134288,2,0,0,1,2,1,0],["2026-04-01",168,134248,3,0,61,1,2,2,0],["2026-04-01",1288,134017,3,0,21,1,2,2,0],["2026-04-01",1747,133442,4,0,160,1,2,0,0],["2026-04-01",1793,132982,4,0,124,1,2,0,0],["2026-04-01",3828,132767,3,0,78,1,3,2,0],["2026-04-01",1793,131412,4,0,124,1,2,0,0],["2026-04-01",1831,131320,3,0,61,1,2,2,0],["2026-04-01",3828,131235,3,0,78,1,3,2,0],["2026-04-01",3828,131235,3,0,78,1,3,2,0],["2026-04-01",3828,131235,3,0,78,1,3,2,0],["2026-04-01",3828,130872,12,0,78,1,3,6,0],["2026-04-01",3828,129559,3,0,78,1,3,2,0],["2026-04-01",3828,127756,2,0,78,1,3,1,0],["2026-04-01",3828,127713,3,0,88,1,3,2,0],["2026-04-01",755,127619,2,0,30,1,0,1,0],["2026-04-01",168,127204,3,0,61,1,2,2,0],["2026-04-01",168,127204,3,0,61,1,2,2,0],["2026-04-01",168,127204,3,0,61,1,2,2,0],["2026-04-01",168,127204,3,0,61,1,2,2,0],["2026-04-01",1577,125891,30,0,87,1,2,5,0],["2026-04-01",1577,125891,30,0,87,1,2,5,0],["2026-04-01",1577,125891,30,0,87,1,2,5,0],["2026-04-01",2684,125764,3,0,8,1,2,2,0],["2026-04-01",687,125000,8,0,0,1,2,3,0],["2026-04-01",1556,124670,6,0,48,1,2,3,0],["2026-04-01",168,124608,3,0,61,1,2,2,0],["2026-04-01",3828,124480,3,0,78,1,3,2,0],["2026-04-01",2347,123589,9,0,71,1,2,6,0],["2026-04-01",4057,122685,9,0,159,1,2,6,0],["2026-04-01",2608,122500,2,0,22,1,2,1,0],["2026-04-01",1747,121378,30,0,160,1,2,0,0],["2026-04-01",541,120377,30,0,31,1,0,8,0],["2026-04-01",3828,119968,6,0,78,1,3,3,0],["2026-04-01",168,119416,3,0,61,1,2,2,0],["2026-04-01",168,119112,3,0,61,1,2,2,0],["2026-04-01",3828,118508,3,0,78,1,3,2,0],["2026-04-01",3828,118016,3,0,78,1,3,2,0],["2026-04-01",2691,117651,9,0,76,1,2,6,0],["2026-04-01",1831,117432,3,0,61,1,2,2,0],["2026-04-01",1556,114591,3,0,87,1,2,2,0],["2026-04-01",168,114224,3,0,61,1,2,2,0],["2026-04-01",2608,113600,2,0,22,1,2,1,0],["2026-04-01",3828,113250,6,0,78,1,3,3,0],["2026-04-01",2691,112000,9,0,76,1,2,6,0],["2026-04-01",409,111804,2,0,22,1,2,1,0],["2026-04-01",3828,109392,3,0,78,1,3,2,0],["2026-04-01",3828,109064,3,0,78,1,3,2,0],["2026-04-01",3828,109060,12,0,78,1,3,6,0],["2026-04-01",1831,109032,3,0,61,1,2,2,0],["2026-04-01",168,109032,3,0,61,1,2,2,0],["2026-04-01",168,109032,3,0,61,1,2,2,0],["2026-04-01",3828,108624,3,0,78,1,3,2,0],["2026-04-01",3007,107840,3,0,97,1,2,2,0],["2026-04-01",2608,107800,2,0,22,1,2,1,0],["2026-04-01",2304,103500,30,0,27,1,2,7,0],["2026-04-01",1747,103198,4,0,160,1,2,0,0],["2026-04-01",1793,102901,4,0,124,1,2,0,0],["2026-04-01",1556,102270,9,0,87,1,2,6,0],["2026-04-01",1556,102087,30,0,87,1,2,5,0],["2026-04-01",2247,102080,2,0,8,1,2,1,0],["2026-04-01",3828,100777,3,0,78,1,3,2,0],["2026-04-01",324,100000,4,0,52,1,0,0,0],["2026-04-01",1356,100000,2,0,57,1,2,1,0],["2026-04-01",3051,100000,3,0,0,1,2,2,0],["2026-04-01",3828,99820,30,0,78,1,3,0,0],["2026-04-01",17,99705,2,0,23,1,2,1,0],["2026-04-01",2648,99515,3,0,8,1,2,2,0],["2026-04-01",2608,98000,2,0,22,1,2,1,0],["2026-04-01",2247,97875,2,0,8,1,2,1,0],["2026-04-01",1831,97860,3,0,61,1,2,2,0],["2026-04-01",1556,97243,3,0,87,1,2,2,0],["2026-04-01",1556,97063,30,0,87,1,2,5,0],["2026-04-01",2895,97000,2,0,8,1,2,1,0],["2026-04-01",3828,96811,8,0,78,1,3,3,0],["2026-04-01",1831,96480,3,0,61,1,2,2,0],["2026-04-01",1556,96236,30,0,87,1,2,5,0],["2026-04-01",1793,95332,4,0,124,1,2,0,0],["2026-04-01",3828,95130,3,0,78,1,3,2,0],["2026-04-01",3828,94944,3,0,78,1,3,2,0],["2026-04-01",3828,94865,2,0,78,1,3,1,0],["2026-04-01",2648,94655,3,0,8,1,2,2,0],["2026-04-01",1793,94445,4,0,124,1,2,0,0],["2026-04-01",1831,93800,3,0,61,1,2,2,0],["2026-04-01",1831,93800,3,0,61,1,2,2,0],["2026-04-01",168,93456,3,0,61,1,2,2,0],["2026-04-01",1793,93043,4,0,124,1,2,0,0],["2026-04-01",76,93000,6,0,8,1,2,3,0],["2026-04-01",4105,92500,4,0,40,1,2,0,0],["2026-04-01",4105,92500,4,0,40,1,2,0,0],["2026-04-01",3828,92360,30,0,78,1,3,0,0],["2026-04-01",3828,92257,2,0,78,1,3,1,0],["2026-04-01",1831,91120,3,0,61,1,2,2,0],["2026-04-01",168,90860,3,0,61,1,2,2,0],["2026-04-01",168,90860,3,0,61,1,2,2,0],["2026-04-01",3828,90520,3,0,78,1,3,2,0],["2026-04-01",2450,90000,30,0,100,1,2,0,0],["2026-04-01",4107,89636,2,0,22,1,2,1,0],["2026-04-01",3828,89496,3,0,78,1,3,2,0],["2026-04-01",1556,89252,3,0,87,1,2,2,0],["2026-04-01",4107,88385,2,0,22,1,2,1,0],["2026-04-01",3828,88374,3,0,78,1,3,2,0],["2026-04-01",3828,88368,30,0,78,1,3,0,0],["2026-04-01",3828,88368,30,0,78,1,3,0,0],["2026-04-01",2014,88182,30,0,96,1,7,0,0],["2026-04-01",3828,87248,12,0,78,1,3,6,0],["2026-04-01",3828,86765,3,0,78,1,3,2,0],["2026-04-01",4120,86104,30,0,27,1,0,7,0],["2026-04-01",1831,85760,3,0,61,1,2,2,0],["2026-04-01",168,85668,3,0,61,1,2,2,0],["2026-04-01",4121,85590,2,0,8,1,2,1,0],["2026-04-01",409,85400,2,0,22,1,2,1,0],["2026-04-01",2177,85272,3,0,61,1,2,2,0],["2026-04-01",1793,85240,4,0,124,1,2,0,0],["2026-04-01",1793,84637,4,0,124,1,2,0,0],["2026-04-01",562,84000,8,0,8,1,2,3,0],["2026-04-01",2022,83930,2,0,8,1,2,1,0],["2026-04-01",2608,83300,2,0,22,1,2,1,0],["2026-04-01",3828,83076,3,0,78,1,3,2,0],["2026-04-01",168,83072,3,0,61,1,2,2,0],["2026-04-01",1831,82800,3,0,82,1,2,2,0],["2026-04-01",168,82764,3,0,61,1,2,2,0],["2026-04-01",3828,82371,30,0,78,1,3,0,0],["2026-04-01",3828,82343,3,0,88,1,3,2,0],["2026-04-01",1793,82206,4,0,124,1,2,0,0],["2026-04-01",3828,82008,2,0,78,1,3,1,0],["2026-04-01",1793,81926,4,0,124,1,2,0,0],["2026-04-01",1793,81888,4,0,124,1,2,0,0],["2026-04-01",2022,81345,2,0,8,1,2,1,0],["2026-04-01",1793,81039,4,0,124,1,2,0,0],["2026-04-01",1831,80640,3,0,61,1,2,2,0],["2026-04-01",1793,80620,4,0,124,1,2,0,0],["2026-04-01",4128,80000,2,0,91,1,2,1,0],["2026-04-01",544,79380,2,0,0,1,2,1,0],["2026-04-01",1556,79284,6,0,48,1,2,3,0],["2026-04-01",2022,79134,2,0,8,1,2,1,0],["2026-04-01",1048,79077,30,0,66,1,2,0,0],["2026-04-01",1793,79043,4,0,124,1,2,0,0],["2026-04-01",409,79040,2,0,22,1,2,1,0],["2026-04-01",1556,78973,3,0,87,1,2,2,0],["2026-04-01",3828,78526,3,0,78,1,3,2,0],["2026-04-01",1831,78288,3,0,61,1,2,2,0],["2026-04-01",1556,78023,30,0,87,1,2,5,0],["2026-04-01",1556,77638,30,0,87,1,2,5,0],["2026-04-01",4137,77484,30,0,74,1,2,0,0],["2026-04-01",1793,77444,4,0,124,1,2,0,0],["2026-04-01",547,77009,9,0,46,1,2,6,0],["2026-04-01",3055,77000,2,0,0,1,0,1,0],["2026-04-01",168,76582,3,0,61,1,2,2,0],["2026-04-01",1831,76320,3,0,61,1,2,2,0],["2026-04-01",1556,76313,3,0,87,1,2,2,0],["2026-04-01",2205,76000,2,0,22,1,2,1,0],["2026-04-01",1747,75862,4,0,160,1,2,0,0],["2026-04-01",3828,75480,30,0,78,1,3,0,0],["2026-04-01",168,75284,3,0,61,1,2,2,0],["2026-04-01",3828,75164,3,0,78,1,3,2,0],["2026-04-01",3828,75164,3,0,78,1,3,2,0],["2026-04-01",2521,75000,9,0,8,1,2,6,0],["2026-04-01",4143,75000,9,0,8,1,2,6,0],["2026-04-01",2346,75000,4,0,6,1,3,0,0],["2026-04-01",544,74970,2,0,0,1,2,1,0],["2026-04-01",2022,74377,2,0,8,1,2,1,0],["2026-04-01",2014,74052,30,0,96,1,7,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",3828,73640,30,0,78,1,3,0,0],["2026-04-01",2252,73600,9,0,20,1,2,6,0],["2026-04-01",4121,73485,2,0,8,1,2,1,0],["2026-04-01",1556,73258,2,0,87,1,2,1,0],["2026-04-01",1793,73239,4,0,124,1,2,0,0],["2026-04-01",1556,72800,30,0,87,1,2,5,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",168,72688,3,0,61,1,2,2,0],["2026-04-01",3828,72636,3,0,78,1,3,2,0],["2026-04-01",1556,72607,30,0,87,1,2,5,0],["2026-04-01",1793,72009,4,0,124,1,2,0,0],["2026-04-01",587,71259,30,0,11,1,0,4,0],["2026-04-01",3828,71208,3,0,78,1,3,2,0],["2026-04-01",4105,71000,4,0,40,1,2,0,0],["2026-04-01",1556,70985,30,0,87,1,2,5,0],["2026-04-01",4159,70868,30,0,23,1,2,5,0],["2026-04-01",4159,70868,30,0,23,1,2,5,0],["2026-04-01",4121,70725,2,0,8,1,2,1,0],["2026-04-01",1556,70220,30,0,87,1,2,5,0],["2026-04-01",587,70121,30,0,11,1,0,4,0],["2026-04-01",1556,70031,30,0,48,1,2,0,0],["2026-04-01",2844,69113,30,0,124,1,2,0,0],["2026-04-01",1793,68520,4,0,124,1,2,0,0],["2026-04-01",3828,67929,4,0,78,1,3,0,0],["2026-04-01",1556,67664,30,0,87,1,2,5,0],["2026-04-01",3828,67122,3,0,78,1,3,2,0],["2026-04-01",1831,66500,3,0,82,1,2,2,0],["2026-04-01",1831,66500,3,0,82,1,2,2,0],["2026-04-01",1556,66327,30,0,87,1,2,5,0],["2026-04-01",3828,66298,30,0,78,1,3,0,0],["2026-04-01",1747,66220,4,0,160,1,2,0,0],["2026-04-01",409,66040,2,0,22,1,2,1,0],["2026-04-01",2564,66000,2,0,91,1,2,1,0],["2026-04-01",1916,66000,30,0,74,1,2,0,0],["2026-04-01",1793,65624,4,0,124,1,2,0,0],["2026-04-01",1556,64635,6,0,48,1,2,3,0],["2026-04-01",1793,64456,4,0,124,1,2,0,0],["2026-04-01",3828,64289,30,0,78,1,3,0,0],["2026-04-01",1556,63875,3,0,87,1,2,2,0],["2026-04-01",1556,63675,30,0,48,1,2,0,0],["2026-04-01",2844,63592,30,0,25,1,2,0,0],["2026-04-01",409,62832,2,0,22,1,2,1,0],["2026-04-01",3828,62782,30,0,78,1,3,0,0],["2026-04-01",1556,62568,30,0,87,1,2,5,0],["2026-04-01",2014,62500,30,0,96,1,7,0,0],["2026-04-01",2581,62340,30,0,8,1,2,0,0],["2026-04-01",3828,62166,3,0,78,1,3,2,0],["2026-04-01",2751,62137,30,0,66,1,2,0,0],["2026-04-01",744,62130,8,0,8,1,2,3,0],["2026-04-01",3828,61778,30,0,78,1,3,0,0],["2026-04-01",47,61658,2,0,0,1,0,1,0],["2026-04-01",1556,61640,2,0,0,1,2,1,0],["2026-04-01",1793,61561,4,0,124,1,2,0,0],["2026-04-01",3828,61354,4,0,78,1,3,0,0],["2026-04-01",3614,61302,2,0,0,1,2,1,0],["2026-04-01",1793,61281,4,0,124,1,2,0,0],["2026-04-01",2751,61218,30,0,66,1,2,0,0],["2026-04-01",1032,60822,9,0,53,1,2,6,0],["2026-04-01",1831,60480,3,0,61,1,2,2,0],["2026-04-01",3828,60271,30,0,78,1,3,0,0],["2026-04-01",1838,60000,2,0,91,1,2,1,0],["2026-04-01",2346,60000,4,0,6,1,3,0,0],["2026-04-01",687,60000,6,0,30,1,2,3,0],["2026-04-01",2673,59625,2,0,8,1,2,1,0],["2026-04-01",1793,59507,4,0,124,1,2,0,0],["2026-04-01",985,59408,3,0,61,1,2,2,0],["2026-04-01",587,59285,30,0,11,1,0,4,0],["2026-04-01",3828,59266,30,0,78,1,3,0,0],["2026-04-01",1556,59019,30,0,8,1,2,0,0],["2026-04-01",200,58938,3,0,61,1,2,2,0],["2026-04-01",3828,58912,30,0,78,1,3,0,0],["2026-04-01",4121,58530,2,0,8,1,2,1,0],["2026-04-01",3828,58260,30,0,78,1,3,0,0],["2026-04-01",142,57836,8,0,8,1,2,3,0],["2026-04-01",3828,57744,2,0,78,1,3,1,0],["2026-04-01",3009,57500,9,0,20,1,2,6,0],["2026-04-01",2177,57057,3,0,97,1,2,2,0],["2026-04-01",1556,56901,2,0,87,1,2,1,0],["2026-04-01",3828,56756,30,0,78,1,3,0,0],["2026-04-01",2691,56500,2,0,76,1,2,1,0],["2026-04-01",1831,56280,3,0,61,1,2,2,0],["2026-04-01",1556,56209,2,0,87,1,2,1,0],["2026-04-01",4121,55980,2,0,8,1,2,1,0],["2026-04-01",1747,55918,4,0,160,1,2,0,0],["2026-04-01",2751,55505,30,0,66,1,2,0,0],["2026-04-01",2751,55402,30,0,66,1,2,0,0],["2026-04-01",4205,55100,1,0,8,1,2,0,0],["2026-04-01",1793,54369,4,0,124,1,2,0,0],["2026-04-01",3828,54244,30,0,78,1,3,0,0],["2026-04-01",2608,53900,2,0,22,1,2,1,0],["2026-04-01",3828,53741,30,0,78,1,3,0,0],["2026-04-01",1793,53294,4,0,124,1,2,0,0],["2026-04-01",1747,53276,30,0,160,1,2,0,0],["2026-04-01",650,53216,30,0,52,1,6,0,0],["2026-04-01",3025,52895,4,0,25,1,2,0,0],["2026-04-01",1556,52745,2,0,87,1,2,1,0],["2026-04-01",2680,52668,3,0,61,1,2,2,0],["2026-04-01",1556,52333,2,0,87,1,2,1,0],["2026-04-01",1556,52333,2,0,87,1,2,1,0],["2026-04-01",168,51920,3,0,61,1,2,2,0],["2026-04-01",168,51920,3,0,61,1,2,2,0],["2026-04-01",3828,51428,3,0,78,1,3,2,0],["2026-04-01",1556,50939,30,0,87,1,2,5,0],["2026-04-01",3828,50464,3,0,78,1,3,2,0],["2026-04-01",1556,50322,30,0,87,1,2,5,0],["2026-04-01",1793,50210,4,0,124,1,2,0,0],["2026-04-01",168,50160,3,0,61,1,2,2,0],["2026-04-01",1614,-65877,4,0,124,1,2,0,0],["2026-04-01",1747,-77718,4,0,160,1,2,0,0],["2026-04-01",2205,-85500,2,0,22,1,2,1,0],["2026-04-01",1614,-99703,4,0,124,1,2,0,0],["2026-04-01",2205,-104500,2,0,22,1,2,1,0],["2026-04-01",1747,-114144,4,0,160,1,2,0,0],["2026-04-01",3951,-308664,3,0,21,1,2,2,0],["2026-04-01",3306,-400000,9,0,6,1,3,6,0],["2026-04-01",2182,-559692,30,0,11,1,2,4,0],["2026-04-01",995,-845001,2,0,49,1,2,1,0],["2026-03-31",4,175558333,3,0,3,2,2,2,0],["2026-03-31",12,93896291,30,0,11,2,2,4,0],["2026-03-31",5,67917483,1,0,4,2,1,0,0],["2026-03-31",12,66431934,30,0,11,2,2,4,0],["2026-03-31",12,63827923,30,0,11,2,2,4,0],["2026-03-31",12,31941814,30,0,11,2,2,4,0],["2026-03-31",12,26433475,30,0,11,2,2,4,0],["2026-03-31",17,25700000,30,0,6,2,3,0,0],["2026-03-31",64,15230925,30,0,8,2,0,0,0],["2026-03-31",569,13293997,3,0,41,2,2,2,0],["2026-03-31",3719,7677593,1,0,1,2,4,0,0],["2026-03-31",402,7588093,8,0,12,2,2,3,0],["2026-03-31",405,6832000,2,0,24,2,2,1,0],["2026-03-31",5394,6223688,9,0,20,2,2,6,0],["2026-03-31",3088,5356042,3,0,9,2,2,2,0],["2026-03-31",723,3882099,3,0,21,2,2,2,0],["2026-03-31",988,2298900,2,0,0,2,2,1,0],["2026-03-31",1134,2250000,3,0,0,2,2,2,0],["2026-03-31",1049,2022816,3,0,21,2,2,2,0],["2026-03-31",272,1964320,3,0,43,2,2,2,0],["2026-03-31",1049,1842175,3,0,21,2,2,2,0],["2026-03-31",1838,1734500,1,0,55,2,2,0,0],["2026-03-31",1057,1550000,2,0,0,2,2,1,0],["2026-03-31",4259,1398000,8,0,8,2,2,3,0],["2026-03-31",890,1394000,8,0,8,2,2,3,0],["2026-03-31",5423,972407,3,0,57,2,2,2,0],["2026-03-31",1731,971200,9,0,20,2,2,6,0],["2026-03-31",1892,960000,2,0,0,2,2,1,0],["2026-03-31",1049,932095,3,0,21,2,2,2,0],["2026-03-31",1327,927975,8,0,8,2,2,3,0],["2026-03-31",1611,922052,30,0,74,2,2,0,0],["2026-03-31",1892,867855,2,0,0,2,2,1,0],["2026-03-31",1892,828570,2,0,0,2,2,1,0],["2026-03-31",1892,828570,2,0,49,2,2,1,0],["2026-03-31",1892,814285,2,0,49,2,2,1,0],["2026-03-31",711,766000,4,0,6,2,3,0,0],["2026-03-31",1134,740000,3,0,0,2,2,2,0],["2026-03-31",1892,677142,2,0,0,2,2,1,0],["2026-03-31",1600,672404,9,0,20,2,2,6,0],["2026-03-31",1838,660000,30,0,8,2,2,0,0],["2026-03-31",1257,641109,30,0,37,2,2,0,0],["2026-03-31",1654,624467,3,0,0,2,2,2,0],["2026-03-31",1654,624467,3,0,0,2,2,2,0],["2026-03-31",2014,604500,30,0,96,2,7,0,0],["2026-03-31",5439,590719,9,0,65,2,2,6,0],["2026-03-31",1057,577929,2,0,49,2,2,1,0],["2026-03-31",5247,563650,30,0,27,2,2,7,0],["2026-03-31",5247,553650,30,0,27,2,2,7,0],["2026-03-31",4690,550000,2,0,0,2,2,1,0],["2026-03-31",2625,529200,3,0,41,2,2,2,0],["2026-03-31",2625,529200,3,0,41,2,2,2,0],["2026-03-31",1819,516371,2,0,24,2,2,1,0],["2026-03-31",1819,516371,2,0,24,2,2,1,0],["2026-03-31",168,508816,3,0,61,2,2,2,0],["2026-03-31",2627,506153,1,0,1,2,2,0,0],["2026-03-31",1272,487838,2,0,93,2,2,1,0],["2026-03-31",1819,466400,2,0,24,2,2,1,0],["2026-03-31",3905,450000,3,0,6,2,3,2,0],["2026-03-31",2281,418970,3,0,8,2,2,2,0],["2026-03-31",1155,407434,30,0,11,2,2,4,0],["2026-03-31",168,399784,3,0,61,2,2,2,0],["2026-03-31",1155,389276,30,0,11,2,2,4,0],["2026-03-31",1923,382848,2,0,8,2,2,1,0],["2026-03-31",1057,376429,2,0,49,2,2,1,0],["2026-03-31",1057,376429,2,0,49,2,2,1,0],["2026-03-31",1057,376429,2,0,49,2,2,1,0],["2026-03-31",168,375200,3,0,61,2,2,2,0],["2026-03-31",168,363440,3,0,61,2,2,2,0],["2026-03-31",168,363440,3,0,61,2,2,2,0],["2026-03-31",168,363440,3,0,61,2,2,2,0],["2026-03-31",168,363440,3,0,61,2,2,2,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345429,2,0,49,2,2,1,0],["2026-03-31",1057,345428,2,0,49,2,2,1,0],["2026-03-31",1057,340000,2,0,8,2,2,1,0],["2026-03-31",168,327096,3,0,61,2,2,2,0],["2026-03-31",168,327096,3,0,61,2,2,2,0],["2026-03-31",168,327096,3,0,61,2,2,2,0],["2026-03-31",2627,299700,1,0,1,2,2,0,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",168,290752,3,0,61,2,2,2,0],["2026-03-31",1057,287857,2,0,49,2,2,1,0],["2026-03-31",1057,287857,2,0,49,2,2,1,0],["2026-03-31",1057,287857,2,0,49,2,2,1,0],["2026-03-31",2371,280000,3,0,0,2,2,2,0],["2026-03-31",168,269984,3,0,61,2,2,2,0],["2026-03-31",5052,253065,30,0,87,2,2,5,0],["2026-03-31",2017,252700,8,0,8,2,2,3,0],["2026-03-31",4410,252000,2,0,0,2,2,1,0],["2026-03-31",918,252000,2,0,0,2,2,1,0],["2026-03-31",918,252000,2,0,0,2,2,1,0],["2026-03-31",738,250000,8,0,94,2,2,3,0],["2026-03-31",2727,250000,9,0,8,2,2,6,0],["2026-03-31",3301,250000,8,0,8,2,2,3,0],["2026-03-31",4452,245000,30,0,73,2,2,0,0],["2026-03-31",5475,244400,30,0,72,2,2,0,0],["2026-03-31",2598,236706,2,0,8,2,2,1,0],["2026-03-31",324,226800,4,0,8,2,0,0,0],["2026-03-31",168,223256,3,0,61,2,2,2,0],["2026-03-31",168,223256,3,0,61,2,2,2,0],["2026-03-31",168,220704,3,0,97,2,2,2,0],["2026-03-31",1155,201727,30,0,11,2,2,4,0],["2026-03-31",168,199892,3,0,61,2,2,2,0],["2026-03-31",5259,194750,2,0,0,2,2,1,0],["2026-03-31",168,188100,3,0,97,2,2,2,0],["2026-03-31",1257,184350,30,0,37,2,2,0,0],["2026-03-31",168,181720,3,0,61,2,2,2,0],["2026-03-31",168,181720,3,0,61,2,2,2,0],["2026-03-31",4690,180000,2,0,0,2,2,1,0],["2026-03-31",4699,180000,2,0,57,2,2,1,0],["2026-03-31",1272,176631,2,0,93,2,2,1,0],["2026-03-31",168,176528,3,0,61,2,2,2,0],["2026-03-31",1556,171178,2,0,48,2,2,1,0],["2026-03-31",1556,167860,30,0,48,2,2,0,0],["2026-03-31",168,166144,3,0,61,2,2,2,0],["2026-03-31",1272,164672,2,0,22,2,2,1,0],["2026-03-31",2275,162729,3,0,20,2,2,2,0],["2026-03-31",168,155760,3,0,61,2,2,2,0],["2026-03-31",3382,155408,9,0,8,2,2,6,0],["2026-03-31",1272,154676,2,0,36,2,2,1,0],["2026-03-31",1892,153054,2,0,24,2,2,1,0],["2026-03-31",1693,150000,1,0,1,2,2,0,0],["2026-03-31",1889,148210,30,0,53,2,2,0,0],["2026-03-31",168,147972,3,0,61,2,2,2,0],["2026-03-31",168,145376,3,0,61,2,2,2,0],["2026-03-31",2482,143825,3,0,8,2,2,2,0],["2026-03-31",1272,143600,2,0,36,2,2,1,0],["2026-03-31",1272,142987,2,0,93,2,2,1,0],["2026-03-31",1410,140448,3,0,61,2,2,2,0],["2026-03-31",1257,139639,30,0,37,2,2,0,0],["2026-03-31",1272,137714,2,0,86,2,2,1,0],["2026-03-31",1272,132000,2,0,130,2,2,1,0],["2026-03-31",1994,129151,3,0,97,2,2,2,0],["2026-03-31",744,127500,8,0,26,2,2,3,0],["2026-03-31",168,127204,3,0,61,2,2,2,0],["2026-03-31",1577,125891,30,0,87,2,2,5,0],["2026-03-31",168,124608,3,0,61,2,2,2,0],["2026-03-31",2240,122616,4,0,6,2,3,0,0],["2026-03-31",9,122450,5,0,7,2,2,0,0],["2026-03-31",1360,121500,8,0,8,2,2,3,0],["2026-03-31",1155,120534,30,0,11,2,2,4,0],["2026-03-31",1134,120000,6,0,0,2,2,3,0],["2026-03-31",744,120000,6,0,26,2,2,3,0],["2026-03-31",168,114224,3,0,61,2,2,2,0],["2026-03-31",1272,114134,2,0,93,2,2,1,0],["2026-03-31",1272,112447,2,0,93,2,2,1,0],["2026-03-31",168,112420,3,0,61,2,2,2,0],["2026-03-31",1272,112377,2,0,93,2,2,1,0],["2026-03-31",1272,112377,2,0,93,2,2,1,0],["2026-03-31",1155,111355,30,0,11,2,2,4,0],["2026-03-31",168,109032,3,0,61,2,2,2,0],["2026-03-31",1272,108000,2,0,130,2,2,1,0],["2026-03-31",1892,107130,2,0,0,2,2,1,0],["2026-03-31",168,104489,3,0,61,2,2,2,0],["2026-03-31",918,104400,2,0,8,2,2,1,0],["2026-03-31",1272,103944,2,0,93,2,2,1,0],["2026-03-31",3494,99000,2,0,22,2,2,1,0],["2026-03-31",1272,98700,2,0,125,2,2,1,0],["2026-03-31",168,97350,3,0,61,2,2,2,0],["2026-03-31",168,96558,3,0,97,2,2,2,0],["2026-03-31",1272,96028,2,0,93,2,2,1,0],["2026-03-31",168,93456,3,0,61,2,2,2,0],["2026-03-31",1272,93237,2,0,22,2,2,1,0],["2026-03-31",1838,93000,2,0,80,2,2,1,0],["2026-03-31",168,92796,3,0,97,2,2,2,0],["2026-03-31",168,91542,3,0,97,2,2,2,0],["2026-03-31",1272,89600,2,0,112,2,2,1,0],["2026-03-31",1272,88000,2,0,86,2,2,1,0],["2026-03-31",1272,88000,2,0,86,2,2,1,0],["2026-03-31",1272,86254,2,0,93,2,2,1,0],["2026-03-31",1272,86008,2,0,93,2,2,1,0],["2026-03-31",1272,85000,2,0,93,2,2,1,0],["2026-03-31",1272,83313,2,0,93,2,2,1,0],["2026-03-31",1272,83300,2,0,112,2,2,1,0],["2026-03-31",168,83072,3,0,61,2,2,2,0],["2026-03-31",1272,82131,2,0,103,2,2,1,0],["2026-03-31",1272,82131,2,0,103,2,2,1,0],["2026-03-31",1272,82131,2,0,103,2,2,1,0],["2026-03-31",1272,80565,2,0,22,2,2,1,0],["2026-03-31",1272,80000,2,0,93,2,2,1,0],["2026-03-31",4425,77656,30,0,73,2,2,0,0],["2026-03-31",2665,76500,2,0,134,1,2,1,0],["2026-03-31",2205,76000,2,0,22,2,2,1,0],["2026-03-31",1272,76000,2,0,36,2,2,1,0],["2026-03-31",1272,74656,2,0,93,2,2,1,0],["2026-03-31",1272,74656,2,0,93,2,2,1,0],["2026-03-31",1272,74564,2,0,24,2,2,1,0],["2026-03-31",2665,73280,2,0,127,1,2,1,0],["2026-03-31",168,72688,3,0,61,2,2,2,0],["2026-03-31",1272,72675,2,0,112,2,2,1,0],["2026-03-31",1272,71377,2,0,93,2,2,1,0],["2026-03-31",1272,71377,2,0,93,2,2,1,0],["2026-03-31",1272,71377,2,0,93,2,2,1,0],["2026-03-31",1272,71377,2,0,93,2,2,1,0],["2026-03-31",1272,69961,2,0,122,2,2,1,0],["2026-03-31",168,67496,3,0,61,2,2,2,0],["2026-03-31",2751,67453,30,0,66,2,2,0,0],["2026-03-31",1272,66970,2,0,125,2,2,1,0],["2026-03-31",1819,66629,2,0,24,2,2,1,0],["2026-03-31",2205,66500,2,0,22,2,2,1,0],["2026-03-31",2665,66079,2,0,134,1,2,1,0],["2026-03-31",1272,66024,2,0,103,2,2,1,0],["2026-03-31",1272,66024,2,0,103,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64286,2,0,86,2,2,1,0],["2026-03-31",1272,64126,2,0,93,2,2,1,0],["2026-03-31",1272,64126,2,0,93,2,2,1,0],["2026-03-31",1272,64126,2,0,93,2,2,1,0],["2026-03-31",1272,64019,2,0,93,2,2,1,0],["2026-03-31",1272,64019,2,0,93,2,2,1,0],["2026-03-31",1272,64019,2,0,93,2,2,1,0],["2026-03-31",1272,64000,2,0,22,2,2,1,0],["2026-03-31",1272,64000,2,0,149,2,2,1,0],["2026-03-31",1272,64000,2,0,86,2,2,1,0],["2026-03-31",1272,64000,2,0,86,2,2,1,0],["2026-03-31",1272,64000,2,0,86,2,2,1,0],["2026-03-31",2598,63898,2,0,8,2,2,1,0],["2026-03-31",2411,63620,30,0,119,2,2,0,0],["2026-03-31",1272,63519,2,0,36,2,2,1,0],["2026-03-31",2665,62360,6,0,134,1,2,3,0],["2026-03-31",168,62304,3,0,61,2,2,2,0],["2026-03-31",168,62304,3,0,61,2,2,2,0],["2026-03-31",168,62304,3,0,61,2,2,2,0],["2026-03-31",200,62304,3,0,61,2,2,2,0],["2026-03-31",1272,61740,2,0,125,2,2,1,0],["2026-03-31",2665,60868,2,0,134,1,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",1272,60634,2,0,93,2,2,1,0],["2026-03-31",4690,60000,2,0,0,2,2,1,0],["2026-03-31",1272,59521,2,0,112,2,2,1,0],["2026-03-31",1272,58995,2,0,125,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",1272,58877,2,0,93,2,2,1,0],["2026-03-31",2665,58795,2,0,134,1,2,1,0],["2026-03-31",168,58410,3,0,61,2,2,2,0],["2026-03-31",1272,58268,2,0,93,2,2,1,0],["2026-03-31",1272,58268,2,0,93,2,2,1,0],["2026-03-31",1272,57377,2,0,22,2,2,1,0],["2026-03-31",2598,57304,2,0,8,2,2,1,0],["2026-03-31",168,57112,3,0,61,2,2,2,0],["2026-03-31",1272,57060,2,0,125,2,2,1,0],["2026-03-31",1272,56511,2,0,93,2,2,1,0],["2026-03-31",1272,56511,2,0,93,2,2,1,0],["2026-03-31",2665,56475,2,0,134,1,2,1,0],["2026-03-31",2782,56392,30,0,53,2,2,0,0],["2026-03-31",1272,55000,2,0,36,2,2,1,0],["2026-03-31",1272,54754,2,0,22,2,2,1,0],["2026-03-31",1272,54754,2,0,93,2,2,1,0],["2026-03-31",1272,54634,2,0,125,2,2,1,0],["2026-03-31",1272,54518,2,0,93,2,2,1,0],["2026-03-31",168,54516,3,0,61,2,2,2,0],["2026-03-31",168,54516,3,0,61,2,2,2,0],["2026-03-31",1272,54275,2,0,22,2,2,1,0],["2026-03-31",1272,54134,2,0,22,2,2,1,0],["2026-03-31",168,52668,3,0,97,2,2,2,0],["2026-03-31",1272,52557,2,0,103,2,2,1,0],["2026-03-31",1272,52377,2,0,22,2,2,1,0],["2026-03-31",2665,52326,8,0,151,1,2,3,0],["2026-03-31",1272,51972,2,0,93,2,2,1,0],["2026-03-31",1272,51891,2,0,103,2,2,1,0],["2026-03-31",1272,51215,2,0,93,2,2,1,0],["2026-03-31",1272,51000,2,0,123,2,2,1,0],["2026-03-31",1272,51000,2,0,123,2,2,1,0],["2026-03-31",1272,50813,2,0,93,2,2,1,0],["2026-03-31",1272,50813,2,0,93,2,2,1,0],["2026-03-31",1272,50466,2,0,93,2,2,1,0],["2026-03-31",2252,50300,3,0,20,2,2,2,0],["2026-03-31",1272,50083,2,0,93,2,2,1,0],["2026-03-31",1272,50000,2,0,24,2,2,1,0],["2026-03-31",1272,-52665,2,0,93,2,2,1,0],["2026-03-31",723,-97089,3,0,21,2,2,2,0],["2026-03-31",1272,-106946,2,0,93,2,2,1,0],["2026-03-31",1272,-136814,2,0,93,2,2,1,0],["2026-03-31",1556,-156959,2,0,48,2,2,1,0],["2026-03-31",1272,-175402,2,0,93,2,2,1,0],["2026-03-30",9,104552446,5,0,7,2,2,0,0],["2026-03-30",4,95329192,3,0,10,2,2,2,0],["2026-03-30",4,95329192,3,0,10,2,2,2,0],["2026-03-30",39,38798377,3,0,21,2,2,2,0],["2026-03-30",97,20545400,2,0,0,2,2,1,0],["2026-03-30",97,16266600,2,0,0,2,2,1,0],["2026-03-30",218,15647165,3,0,21,2,2,2,0],["2026-03-30",134,14984117,3,0,21,2,2,2,0],["2026-03-30",182,13376128,3,0,21,2,2,2,0],["2026-03-30",217,12975630,3,0,21,2,2,2,0],["2026-03-30",190,12892420,3,0,21,2,2,2,0],["2026-03-30",193,12719919,3,0,21,2,2,2,0],["2026-03-30",3689,12495045,3,0,21,2,2,2,0],["2026-03-30",97,11798725,2,0,0,2,2,1,0],["2026-03-30",223,11308030,3,0,21,2,2,2,0],["2026-03-30",236,10975633,3,0,21,2,2,2,0],["2026-03-30",96,10896242,3,0,0,2,2,2,0],["2026-03-30",240,10879523,3,0,21,2,2,2,0],["2026-03-30",218,10745509,3,0,21,2,2,2,0],["2026-03-30",64,10479452,30,0,8,2,0,0,0],["2026-03-30",3129,10058773,10,0,8,2,2,5,0],["2026-03-30",275,9728947,3,0,21,2,2,2,0],["2026-03-30",1014,9383333,3,0,21,2,2,2,0],["2026-03-30",290,9078119,3,0,21,2,2,2,0],["2026-03-30",755,9000000,4,0,6,2,0,0,0],["2026-03-30",236,8920719,3,0,21,2,2,2,0],["2026-03-30",97,8797925,2,0,0,2,2,1,0],["2026-03-30",343,8434009,3,0,21,2,2,2,0],["2026-03-30",155,8394220,8,0,8,2,2,3,0],["2026-03-30",348,8381695,3,0,21,2,2,2,0],["2026-03-30",414,8379357,30,0,37,2,2,0,0],["2026-03-30",359,8111649,3,0,21,2,2,2,0],["2026-03-30",370,7874388,3,0,21,2,2,2,0],["2026-03-30",444,7867925,3,0,21,2,2,2,0],["2026-03-30",394,7707326,3,0,21,2,2,2,0],["2026-03-30",334,7595368,3,0,21,2,2,2,0],["2026-03-30",463,7533475,3,0,21,2,2,2,0],["2026-03-30",408,7266227,3,0,21,2,2,2,0],["2026-03-30",217,7090999,3,0,21,2,2,2,0],["2026-03-30",506,7070040,3,0,21,2,2,2,0],["2026-03-30",418,7056765,3,0,21,2,2,2,0],["2026-03-30",344,7050652,3,0,21,2,2,2,0],["2026-03-30",394,7048878,3,0,21,2,2,2,0],["2026-03-30",426,6965040,3,0,21,2,2,2,0],["2026-03-30",177,6955187,3,0,21,2,2,2,0],["2026-03-30",218,6923635,3,0,21,2,2,2,0],["2026-03-30",600,6803686,3,0,21,2,2,2,0],["2026-03-30",218,6753286,3,0,21,2,2,2,0],["2026-03-30",218,6752655,3,0,21,2,2,2,0],["2026-03-30",343,6735033,3,0,21,2,2,2,0],["2026-03-30",440,6679727,3,0,21,2,2,2,0],["2026-03-30",39,6588784,3,0,21,2,2,2,0],["2026-03-30",343,6536875,3,0,21,2,2,2,0],["2026-03-30",855,6505210,3,0,21,2,2,2,0],["2026-03-30",217,6429271,3,0,21,2,2,2,0],["2026-03-30",3689,6306342,3,0,21,2,2,2,0],["2026-03-30",592,6288002,3,0,21,2,2,2,0],["2026-03-30",3689,6236580,3,0,21,2,2,2,0],["2026-03-30",456,6233560,3,0,21,2,2,2,0],["2026-03-30",461,6228067,3,0,21,2,2,2,0],["2026-03-30",440,6150827,3,0,21,2,2,2,0],["2026-03-30",418,6116136,3,0,21,2,2,2,0],["2026-03-30",577,6109363,3,0,21,2,2,2,0],["2026-03-30",473,6070655,3,0,21,2,2,2,0],["2026-03-30",625,6030624,3,0,21,2,2,2,0],["2026-03-30",344,5992127,3,0,21,2,2,2,0],["2026-03-30",583,5963762,3,0,21,2,2,2,0],["2026-03-30",503,5961455,3,0,21,2,2,2,0],["2026-03-30",541,5866700,1,0,1,2,0,0,0],["2026-03-30",510,5714984,3,0,21,2,2,2,0],["2026-03-30",343,5688570,3,0,21,2,2,2,0],["2026-03-30",497,5629230,3,0,21,2,2,2,0],["2026-03-30",659,5594529,3,0,21,2,2,2,0],["2026-03-30",526,5561972,3,0,21,2,2,2,0],["2026-03-30",1085,5500000,3,0,61,2,2,2,0],["2026-03-30",526,5459588,3,0,21,2,2,2,0],["2026-03-30",177,5447922,3,0,21,2,2,2,0],["2026-03-30",780,5446085,3,0,21,2,2,2,0],["2026-03-30",540,5410490,3,0,21,2,2,2,0],["2026-03-30",540,5310985,3,0,21,2,2,2,0],["2026-03-30",218,5260775,3,0,21,2,2,2,0],["2026-03-30",555,5214719,3,0,21,2,2,2,0],["2026-03-30",161,5065786,3,0,21,2,2,2,0],["2026-03-30",155,5036532,8,0,8,2,2,3,0],["2026-03-30",36,4974880,3,0,21,2,2,2,0],["2026-03-30",39,4913010,3,0,21,2,2,2,0],["2026-03-30",611,4872115,3,0,21,2,2,2,0],["2026-03-30",592,4866004,3,0,21,2,2,2,0],["2026-03-30",708,4846937,3,0,21,2,2,2,0],["2026-03-30",368,4841345,3,0,21,2,2,2,0],["2026-03-30",510,4821360,3,0,21,2,2,2,0],["2026-03-30",510,4783956,3,0,21,2,2,2,0],["2026-03-30",540,4756940,3,0,21,2,2,2,0],["2026-03-30",463,4750690,3,0,21,2,2,2,0],["2026-03-30",614,4680850,3,0,21,2,2,2,0],["2026-03-30",343,4670738,3,0,21,2,2,2,0],["2026-03-30",394,4625665,3,0,21,2,2,2,0],["2026-03-30",624,4593847,3,0,21,2,2,2,0],["2026-03-30",637,4569121,3,0,21,2,2,2,0],["2026-03-30",463,4549897,3,0,21,2,2,2,0],["2026-03-30",81,4549585,3,0,21,2,2,2,0],["2026-03-30",394,4548258,3,0,21,2,2,2,0],["2026-03-30",592,4493490,3,0,21,2,2,2,0],["2026-03-30",513,4459008,3,0,21,2,2,2,0],["2026-03-30",526,4453610,3,0,21,2,2,2,0],["2026-03-30",580,4443683,3,0,21,2,2,2,0],["2026-03-30",267,4399341,3,0,21,2,2,2,0],["2026-03-30",650,4384000,30,0,52,2,6,0,0],["2026-03-30",394,4349641,3,0,21,2,2,2,0],["2026-03-30",679,4332000,8,0,0,2,2,3,0],["2026-03-30",343,4325488,3,0,21,2,2,2,0],["2026-03-30",18,4314600,1,0,4,2,2,0,0],["2026-03-30",346,4254922,3,0,21,2,2,2,0],["2026-03-30",821,4223725,3,0,21,2,2,2,0],["2026-03-30",497,4205545,3,0,21,2,2,2,0],["2026-03-30",408,4127207,3,0,21,2,2,2,0],["2026-03-30",394,4082111,3,0,21,2,2,2,0],["2026-03-30",497,4060290,3,0,21,2,2,2,0],["2026-03-30",714,3902009,3,0,21,2,2,2,0],["2026-03-30",4280,3880415,3,0,21,2,2,2,0],["2026-03-30",730,3839432,3,0,21,2,2,2,0],["2026-03-30",394,3774994,3,0,21,2,2,2,0],["2026-03-30",510,3768363,3,0,21,2,2,2,0],["2026-03-30",218,3768329,3,0,21,2,2,2,0],["2026-03-30",759,3715102,3,0,21,2,2,2,0],["2026-03-30",752,3672360,3,0,21,2,2,2,0],["2026-03-30",670,3637830,3,0,21,2,2,2,0],["2026-03-30",526,3609147,3,0,21,2,2,2,0],["2026-03-30",768,3603936,3,0,21,2,2,2,0],["2026-03-30",344,3591686,3,0,21,2,2,2,0],["2026-03-30",306,3549936,3,0,21,2,2,2,0],["2026-03-30",767,3510385,3,0,21,2,2,2,0],["2026-03-30",777,3470043,3,0,21,2,2,2,0],["2026-03-30",796,3432407,3,0,21,2,2,2,0],["2026-03-30",97,3350000,2,0,0,2,2,1,0],["2026-03-30",177,3340495,3,0,21,2,2,2,0],["2026-03-30",810,3340277,3,0,21,2,2,2,0],["2026-03-30",39,3320670,3,0,21,2,2,2,0],["2026-03-30",615,3315012,3,0,21,2,2,2,0],["2026-03-30",791,3314803,3,0,21,2,2,2,0],["2026-03-30",641,3270731,3,0,21,2,2,2,0],["2026-03-30",4738,3243342,8,0,60,2,2,3,0],["2026-03-30",440,3242547,3,0,21,2,2,2,0],["2026-03-30",813,3211111,3,0,21,2,2,2,0],["2026-03-30",615,3155145,3,0,21,2,2,2,0],["2026-03-30",583,3154283,3,0,21,2,2,2,0],["2026-03-30",684,3152606,3,0,21,2,2,2,0],["2026-03-30",847,3129574,3,0,21,2,2,2,0],["2026-03-30",768,3106510,3,0,21,2,2,2,0],["2026-03-30",850,3105518,3,0,21,2,2,2,0],["2026-03-30",827,3105015,3,0,21,2,2,2,0],["2026-03-30",881,2942427,3,0,21,2,2,2,0],["2026-03-30",901,2941979,3,0,21,2,2,2,0],["2026-03-30",394,2895453,3,0,21,2,2,2,0],["2026-03-30",5402,2855227,30,0,54,2,2,0,0],["2026-03-30",874,2824044,3,0,21,2,2,2,0],["2026-03-30",2502,2773100,30,0,39,2,2,5,0],["2026-03-30",540,2764570,3,0,21,2,2,2,0],["2026-03-30",497,2752560,3,0,21,2,2,2,0],["2026-03-30",615,2710423,3,0,21,2,2,2,0],["2026-03-30",1625,2700000,4,0,8,2,2,0,0],["2026-03-30",598,2691000,8,0,8,2,2,3,0],["2026-03-30",727,2683637,3,0,21,2,2,2,0],["2026-03-30",463,2678665,3,0,21,2,2,2,0],["2026-03-30",1088,2558627,3,0,21,2,2,2,0],["2026-03-30",306,2553538,3,0,21,2,2,2,0],["2026-03-30",776,2541750,8,0,8,2,2,3,0],["2026-03-30",583,2515968,3,0,51,2,2,2,0],["2026-03-30",580,2479257,3,0,21,2,2,2,0],["2026-03-30",3206,2475000,10,0,8,2,2,5,0],["2026-03-30",3206,2475000,10,0,8,2,2,5,0],["2026-03-30",149,2422637,3,0,21,2,2,2,0],["2026-03-30",954,2413560,3,0,21,2,2,2,0],["2026-03-30",811,2411111,3,0,21,2,2,2,0],["2026-03-30",952,2407535,3,0,21,2,2,2,0],["2026-03-30",961,2386466,3,0,21,2,2,2,0],["2026-03-30",958,2386162,3,0,21,2,2,2,0],["2026-03-30",212,2372687,3,0,21,2,2,2,0],["2026-03-30",344,2368957,3,0,21,2,2,2,0],["2026-03-30",965,2362618,3,0,21,2,2,2,0],["2026-03-30",207,2353613,3,0,21,2,2,2,0],["2026-03-30",802,2272040,3,0,21,2,2,2,0],["2026-03-30",977,2255214,3,0,21,2,2,2,0],["2026-03-30",440,2242549,3,0,21,2,2,2,0],["2026-03-30",424,2226759,3,0,21,2,2,2,0],["2026-03-30",768,2220617,3,0,21,2,2,2,0],["2026-03-30",577,2215074,3,0,21,2,2,2,0],["2026-03-30",264,2166933,3,0,21,2,2,2,0],["2026-03-30",998,2162073,3,0,21,2,2,2,0],["2026-03-30",1017,2148503,3,0,21,2,2,2,0],["2026-03-30",497,2124690,3,0,21,2,2,2,0],["2026-03-30",1020,2123823,3,0,21,2,2,2,0],["2026-03-30",2898,2118500,2,0,81,2,2,1,0],["2026-03-30",3952,2103203,30,0,66,2,2,0,0],["2026-03-30",994,2094240,3,0,21,2,2,2,0],["2026-03-30",1044,2048604,3,0,21,2,2,2,0],["2026-03-30",963,2045556,3,0,21,2,2,2,0],["2026-03-30",780,2015203,3,0,21,2,2,2,0],["2026-03-30",37,2011685,3,0,21,2,2,2,0],["2026-03-30",1049,2010204,3,0,21,2,2,2,0],["2026-03-30",752,2009760,3,0,21,2,2,2,0],["2026-03-30",1052,2006320,3,0,21,2,2,2,0],["2026-03-30",965,1993560,3,0,21,2,2,2,0],["2026-03-30",1035,1989937,3,0,21,2,2,2,0],["2026-03-30",755,1953224,2,0,0,2,0,1,0],["2026-03-30",456,1950852,3,0,21,2,2,2,0],["2026-03-30",456,1939695,3,0,21,2,2,2,0],["2026-03-30",727,1936480,3,0,43,2,2,2,0],["2026-03-30",440,1931970,3,0,21,2,2,2,0],["2026-03-30",1065,1924263,3,0,21,2,2,2,0],["2026-03-30",913,1902895,3,0,21,2,2,2,0],["2026-03-30",1265,1898237,3,0,21,2,2,2,0],["2026-03-30",1073,1893040,2,0,24,2,2,1,0],["2026-03-30",3838,1858068,8,0,8,2,2,3,0],["2026-03-30",1071,1837715,3,0,21,2,2,2,0],["2026-03-30",1075,1826192,3,0,21,2,2,2,0],["2026-03-30",151,1797832,3,0,21,2,2,2,0],["2026-03-30",1096,1789847,3,0,21,2,2,2,0],["2026-03-30",463,1787513,3,0,21,2,2,2,0],["2026-03-30",659,1776703,3,0,21,2,2,2,0],["2026-03-30",1337,1725110,3,0,21,2,2,2,0],["2026-03-30",344,1724070,3,0,21,2,2,2,0],["2026-03-30",768,1703042,3,0,21,2,2,2,0],["2026-03-30",1035,1698207,3,0,21,2,2,2,0],["2026-03-30",1100,1684819,3,0,21,2,2,2,0],["2026-03-30",223,1670620,3,0,21,2,2,2,0],["2026-03-30",422,1661350,9,0,38,2,5,6,0],["2026-03-30",821,1652914,3,0,21,2,2,2,0],["2026-03-30",822,1627500,3,0,21,2,2,2,0],["2026-03-30",747,1620000,2,0,57,2,2,1,0],["2026-03-30",1076,1618328,3,0,21,2,2,2,0],["2026-03-30",218,1614150,3,0,21,2,2,2,0],["2026-03-30",1035,1603865,3,0,21,2,2,2,0],["2026-03-30",526,1598593,3,0,21,2,2,2,0],["2026-03-30",1136,1561773,3,0,21,2,2,2,0],["2026-03-30",842,1521714,3,0,21,2,2,2,0],["2026-03-30",1154,1504830,3,0,21,2,2,2,0],["2026-03-30",3709,1500000,4,0,6,2,3,0,0],["2026-03-30",755,1500000,2,0,30,2,0,1,0],["2026-03-30",1175,1495750,3,0,21,2,2,2,0],["2026-03-30",965,1491443,3,0,21,2,2,2,0],["2026-03-30",5410,1491033,30,0,66,2,2,0,0],["2026-03-30",1180,1484559,3,0,21,2,2,2,0],["2026-03-30",161,1473357,3,0,21,2,2,2,0],["2026-03-30",193,1470463,3,0,21,2,2,2,0],["2026-03-30",1183,1463820,3,0,21,2,2,2,0],["2026-03-30",1034,1451930,3,0,21,2,2,2,0],["2026-03-30",495,1430818,3,0,21,2,2,2,0],["2026-03-30",1199,1427891,3,0,21,2,2,2,0],["2026-03-30",1775,1419000,30,0,73,2,2,0,0],["2026-03-30",218,1411635,3,0,21,2,2,2,0],["2026-03-30",1209,1403977,3,0,21,2,2,2,0],["2026-03-30",1194,1392275,3,0,21,2,2,2,0],["2026-03-30",295,1385638,3,0,21,2,2,2,0],["2026-03-30",2769,1366096,8,0,8,2,2,3,0],["2026-03-30",1189,1357320,3,0,21,2,2,2,0],["2026-03-30",1221,1351352,3,0,21,2,2,2,0],["2026-03-30",3367,1347500,4,0,88,2,3,0,0],["2026-03-30",1288,1337643,3,0,33,2,2,2,0],["2026-03-30",4979,1330090,2,0,49,2,2,1,0],["2026-03-30",1339,1306332,3,0,33,2,2,2,0],["2026-03-30",580,1292813,3,0,21,2,2,2,0],["2026-03-30",752,1284640,3,0,51,2,2,2,0],["2026-03-30",394,1270287,3,0,21,2,2,2,0],["2026-03-30",1250,1259747,3,0,21,2,2,2,0],["2026-03-30",1251,1256399,3,0,21,2,2,2,0],["2026-03-30",463,1255438,3,0,21,2,2,2,0],["2026-03-30",1252,1254012,3,0,21,2,2,2,0],["2026-03-30",356,1251223,3,0,21,2,2,2,0],["2026-03-30",344,1240668,3,0,21,2,2,2,0],["2026-03-30",422,1239190,9,0,38,2,5,6,0],["2026-03-30",1260,1224664,3,0,21,2,2,2,0],["2026-03-30",1263,1218406,3,0,21,2,2,2,0],["2026-03-30",1775,1207405,30,0,73,2,2,0,0],["2026-03-30",161,1192495,3,0,33,2,2,2,0],["2026-03-30",1221,1190245,3,0,21,2,2,2,0],["2026-03-30",1289,1184000,8,0,8,2,2,3,0],["2026-03-30",1130,1182925,3,0,21,2,2,2,0],["2026-03-30",1020,1182139,3,0,21,2,2,2,0],["2026-03-30",910,1171817,1,0,1,2,2,0,0],["2026-03-30",99,1160618,30,0,19,2,2,5,0],["2026-03-30",610,1155818,3,0,21,2,2,2,0],["2026-03-30",5414,1152200,30,0,8,2,2,0,0],["2026-03-30",2043,1151987,3,0,21,2,2,2,0],["2026-03-30",1075,1144768,3,0,21,2,2,2,0],["2026-03-30",1298,1138599,3,0,21,2,2,2,0],["2026-03-30",344,1114475,3,0,21,2,2,2,0],["2026-03-30",1295,1113652,3,0,21,2,2,2,0],["2026-03-30",998,1107111,3,0,21,2,2,2,0],["2026-03-30",3829,1091000,30,0,67,2,2,0,0],["2026-03-30",3829,1091000,30,0,8,2,2,0,0],["2026-03-30",1049,1083000,3,0,21,2,2,2,0],["2026-03-30",1326,1081528,3,0,21,2,2,2,0],["2026-03-30",965,1071542,3,0,21,2,2,2,0],["2026-03-30",513,1071186,3,0,44,2,2,2,0],["2026-03-30",1289,1069375,8,0,8,2,2,3,0],["2026-03-30",1333,1069150,3,0,21,2,2,2,0],["2026-03-30",1336,1062858,3,0,21,2,2,2,0],["2026-03-30",768,1062215,3,0,21,2,2,2,0],["2026-03-30",1076,1059186,3,0,21,2,2,2,0],["2026-03-30",1362,1027251,3,0,21,2,2,2,0],["2026-03-30",752,1025108,3,0,21,2,2,2,0],["2026-03-30",580,1017484,3,0,21,2,2,2,0],["2026-03-30",847,1011747,3,0,21,2,2,2,0],["2026-03-30",394,1001251,3,0,21,2,2,2,0],["2026-03-30",5402,1000000,30,0,209,2,2,0,0],["2026-03-30",4996,994015,3,0,21,2,2,2,0],["2026-03-30",676,993025,3,0,21,2,2,2,0],["2026-03-30",97,978475,2,0,0,2,2,1,0],["2026-03-30",615,971292,3,0,21,2,2,2,0],["2026-03-30",1389,960539,3,0,21,2,2,2,0],["2026-03-30",1351,958989,3,0,21,2,2,2,0],["2026-03-30",35,953925,3,0,21,2,2,2,0],["2026-03-30",1398,945352,3,0,21,2,2,2,0],["2026-03-30",1035,934377,3,0,21,2,2,2,0],["2026-03-30",394,914730,3,0,21,2,2,2,0],["2026-03-30",909,910713,3,0,21,2,2,2,0],["2026-03-30",5414,906900,30,0,8,2,2,0,0],["2026-03-30",1436,902720,3,0,21,2,2,2,0],["2026-03-30",3822,895800,2,0,57,2,2,1,0],["2026-03-30",835,888750,3,0,21,2,2,2,0],["2026-03-30",354,883500,3,0,21,2,2,2,0],["2026-03-30",910,878592,1,0,1,2,2,0,0],["2026-03-30",1438,869730,3,0,21,2,2,2,0],["2026-03-30",39,866763,3,0,21,2,2,2,0],["2026-03-30",1471,852096,3,0,61,2,2,2,0],["2026-03-30",1643,851994,3,0,21,2,2,2,0],["2026-03-30",490,844055,3,0,44,2,2,2,0],["2026-03-30",1035,836007,3,0,21,2,2,2,0],["2026-03-30",1488,835760,3,0,21,2,2,2,0],["2026-03-30",1465,832440,3,0,21,2,2,2,0],["2026-03-30",1493,826929,3,0,21,2,2,2,0],["2026-03-30",242,820756,3,0,33,2,2,2,0],["2026-03-30",1481,811868,3,0,21,2,2,2,0],["2026-03-30",1505,810530,3,0,21,2,2,2,0],["2026-03-30",1663,809370,3,0,44,2,2,2,0],["2026-03-30",394,808467,3,0,21,2,2,2,0],["2026-03-30",1500,784335,3,0,21,2,2,2,0],["2026-03-30",1360,777750,8,0,8,2,2,3,0],["2026-03-30",78,777480,3,0,33,2,2,2,0],["2026-03-30",1530,775806,3,0,21,2,2,2,0],["2026-03-30",1532,772500,3,0,51,2,2,2,0],["2026-03-30",501,771428,3,0,33,2,2,2,0],["2026-03-30",1534,769885,3,0,21,2,2,2,0],["2026-03-30",759,764987,3,0,21,2,2,2,0],["2026-03-30",1537,763065,3,0,21,2,2,2,0],["2026-03-30",1020,761391,3,0,21,2,2,2,0],["2026-03-30",1531,749674,3,0,21,2,2,2,0],["2026-03-30",35,748898,3,0,21,2,2,2,0],["2026-03-30",1533,747926,3,0,21,2,2,2,0],["2026-03-30",1213,745240,3,0,33,2,2,2,0],["2026-03-30",549,740466,3,0,21,2,2,2,0],["2026-03-30",1560,729492,3,0,21,2,2,2,0],["2026-03-30",35,728872,3,0,21,2,2,2,0],["2026-03-30",1674,722552,30,0,8,2,2,0,0],["2026-03-30",1603,720794,3,0,21,2,2,2,0],["2026-03-30",1536,715505,3,0,21,2,2,2,0],["2026-03-30",35,708784,3,0,21,2,2,2,0],["2026-03-30",961,707572,3,0,21,2,2,2,0],["2026-03-30",1076,700312,3,0,33,2,2,2,0],["2026-03-30",637,694555,3,0,21,2,2,2,0],["2026-03-30",35,693596,3,0,21,2,2,2,0],["2026-03-30",272,691920,3,0,21,2,2,2,0],["2026-03-30",399,686429,3,0,21,2,2,2,0],["2026-03-30",1589,676380,3,0,51,2,2,2,0],["2026-03-30",1142,675769,3,0,21,2,2,2,0],["2026-03-30",1488,665778,3,0,21,2,2,2,0],["2026-03-30",3367,662500,4,0,88,2,3,0,0],["2026-03-30",124,657084,8,0,94,2,2,3,0],["2026-03-30",5434,651217,3,0,21,2,2,2,0],["2026-03-30",3364,645000,30,0,8,2,2,0,0],["2026-03-30",1169,644351,3,0,21,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1608,642258,3,0,0,2,2,2,0],["2026-03-30",1634,642143,3,0,21,2,2,2,0],["2026-03-30",1613,637620,3,0,21,2,2,2,0],["2026-03-30",306,635283,3,0,21,2,2,2,0],["2026-03-30",1608,635161,3,0,0,2,2,2,0],["2026-03-30",1608,635161,3,0,0,2,2,2,0],["2026-03-30",1608,635161,3,0,0,2,2,2,0],["2026-03-30",1642,634805,3,0,21,2,2,2,0],["2026-03-30",1020,633180,3,0,21,2,2,2,0],["2026-03-30",193,630726,3,0,33,2,2,2,0],["2026-03-30",1639,618648,3,0,61,2,2,2,0],["2026-03-30",394,610341,3,0,21,2,2,2,0],["2026-03-30",1881,594000,8,0,8,2,2,3,0],["2026-03-30",1609,590767,3,0,33,2,2,2,0],["2026-03-30",1589,590394,3,0,51,2,2,2,0],["2026-03-30",1723,582641,3,0,21,2,2,2,0],["2026-03-30",824,581471,3,0,21,2,2,2,0],["2026-03-30",161,581219,3,0,33,2,2,2,0],["2026-03-30",1713,574926,3,0,21,2,2,2,0],["2026-03-30",1724,566685,3,0,21,2,2,2,0],["2026-03-30",1697,562778,3,0,33,2,2,2,0],["2026-03-30",2225,561756,8,0,30,2,2,3,0],["2026-03-30",1093,558558,3,0,21,2,2,2,0],["2026-03-30",1738,555786,3,0,21,2,2,2,0],["2026-03-30",168,555544,3,0,61,2,2,2,0],["2026-03-30",1589,547120,3,0,51,2,2,2,0],["2026-03-30",1589,542624,3,0,51,2,2,2,0],["2026-03-30",395,537137,3,0,21,2,2,2,0],["2026-03-30",168,536000,3,0,61,2,2,2,0],["2026-03-30",1608,535333,3,0,0,2,2,2,0],["2026-03-30",1608,535333,3,0,0,2,2,2,0],["2026-03-30",1639,534352,3,0,61,2,2,2,0],["2026-03-30",751,534325,30,0,23,2,2,5,0],["2026-03-30",1008,533000,2,0,24,2,2,1,0],["2026-03-30",1737,531433,3,0,21,2,2,2,0],["2026-03-30",1771,531433,3,0,21,2,2,2,0],["2026-03-30",1608,530667,3,0,0,2,2,2,0],["2026-03-30",1608,530667,3,0,0,2,2,2,0],["2026-03-30",1608,530667,3,0,0,2,2,2,0],["2026-03-30",1608,530667,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1608,529500,3,0,0,2,2,2,0],["2026-03-30",1589,529136,3,0,51,2,2,2,0],["2026-03-30",755,525868,2,0,0,2,0,1,0],["2026-03-30",1815,524666,3,0,21,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1608,521935,3,0,0,2,2,2,0],["2026-03-30",1774,514285,3,0,21,2,2,2,0],["2026-03-30",1769,513856,3,0,33,2,2,2,0],["2026-03-30",1639,512454,3,0,61,2,2,2,0],["2026-03-30",1067,512143,3,0,21,2,2,2,0],["2026-03-30",168,508816,3,0,61,2,2,2,0],["2026-03-30",587,500000,2,0,8,2,0,1,0],["2026-03-30",5416,500000,2,0,8,2,2,1,0],["2026-03-30",1796,498573,3,0,21,2,2,2,0],["2026-03-30",1801,495185,3,0,21,2,2,2,0],["2026-03-30",3009,487600,9,0,20,2,2,6,0],["2026-03-30",192,487200,2,0,0,2,2,1,0],["2026-03-30",161,487165,3,0,21,2,2,2,0],["2026-03-30",343,484815,3,0,21,2,2,2,0],["2026-03-30",196,480500,3,0,33,2,2,2,0],["2026-03-30",1589,479680,3,0,51,2,2,2,0],["2026-03-30",99,474240,30,0,19,2,2,5,0],["2026-03-30",1587,473649,3,0,21,2,2,2,0],["2026-03-30",1855,473649,3,0,33,2,2,2,0],["2026-03-30",1362,470469,3,0,21,2,2,2,0],["2026-03-30",1819,466400,2,0,49,2,2,1,0],["2026-03-30",1819,466400,2,0,0,2,2,1,0],["2026-03-30",1819,466400,2,0,24,2,2,1,0],["2026-03-30",1819,466400,2,0,0,2,2,1,0],["2026-03-30",1819,466400,2,0,49,2,2,1,0],["2026-03-30",1869,463512,3,0,21,2,2,2,0],["2026-03-30",2312,462206,9,0,65,2,2,6,0],["2026-03-30",486,455610,3,0,21,2,2,2,0],["2026-03-30",1589,452704,3,0,51,2,2,2,0],["2026-03-30",250,449097,3,0,21,2,2,2,0],["2026-03-30",1896,447268,3,0,21,2,2,2,0],["2026-03-30",1639,446272,3,0,61,2,2,2,0],["2026-03-30",168,436128,3,0,61,2,2,2,0],["2026-03-30",1870,430104,9,0,20,2,4,6,0],["2026-03-30",1943,428340,3,0,61,2,2,2,0],["2026-03-30",1866,426282,8,0,8,2,2,3,0],["2026-03-30",381,425165,3,0,21,2,2,2,0],["2026-03-30",168,423440,3,0,61,2,2,2,0],["2026-03-30",168,421344,3,0,61,2,2,2,0],["2026-03-30",490,420732,3,0,21,2,2,2,0],["2026-03-30",1608,419833,3,0,0,2,2,2,0],["2026-03-30",1608,419833,3,0,0,2,2,2,0],["2026-03-30",1904,418500,3,0,21,2,2,2,0],["2026-03-30",168,412720,3,0,61,2,2,2,0],["2026-03-30",494,405449,3,0,21,2,2,2,0],["2026-03-30",1979,402473,3,0,21,2,2,2,0],["2026-03-30",1608,400834,3,0,0,2,2,2,0],["2026-03-30",1608,400834,3,0,0,2,2,2,0],["2026-03-30",1930,400000,2,0,24,2,2,1,0],["2026-03-30",636,400000,3,0,0,2,2,2,0],["2026-03-30",1988,398598,3,0,21,2,2,2,0],["2026-03-30",1996,395471,3,0,21,2,2,2,0],["2026-03-30",1955,386220,2,0,8,2,2,1,0],["2026-03-30",698,385392,3,0,21,2,2,2,0],["2026-03-30",35,379471,3,0,21,2,2,2,0],["2026-03-30",1178,379471,3,0,21,2,2,2,0],["2026-03-30",2035,375543,3,0,21,2,2,2,0],["2026-03-30",2036,375184,3,0,51,2,2,2,0],["2026-03-30",168,368632,3,0,61,2,2,2,0],["2026-03-30",1639,367000,3,0,61,2,2,2,0],["2026-03-30",3957,366920,30,0,27,2,0,7,0],["2026-03-30",80,364436,3,0,21,2,2,2,0],["2026-03-30",136,364436,3,0,21,2,2,2,0],["2026-03-30",1648,364374,3,0,33,2,2,2,0],["2026-03-30",913,364290,3,0,21,2,2,2,0],["2026-03-30",168,363440,3,0,61,2,2,2,0],["2026-03-30",168,363440,3,0,61,2,2,2,0],["2026-03-30",2030,363440,3,0,61,2,2,2,0],["2026-03-30",1943,363440,3,0,61,2,2,2,0],["2026-03-30",2059,361354,3,0,21,2,2,2,0],["2026-03-30",571,354392,3,0,21,2,2,2,0],["2026-03-30",337,354392,3,0,21,2,2,2,0],["2026-03-30",220,354392,3,0,21,2,2,2,0],["2026-03-30",35,354392,3,0,21,2,2,2,0],["2026-03-30",35,354392,3,0,21,2,2,2,0],["2026-03-30",1804,354321,3,0,21,2,2,2,0],["2026-03-30",1403,354080,3,0,44,2,2,2,0],["2026-03-30",168,351120,3,0,61,2,2,2,0],["2026-03-30",168,351120,3,0,61,2,2,2,0],["2026-03-30",1800,350000,2,0,49,2,2,1,0],["2026-03-30",330,349339,3,0,21,2,2,2,0],["2026-03-30",168,347864,3,0,61,2,2,2,0],["2026-03-30",2072,342857,3,0,33,2,2,2,0],["2026-03-30",2898,336000,3,0,91,2,2,2,0],["2026-03-30",3829,332000,30,0,8,2,2,0,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",168,327096,3,0,61,2,2,2,0],["2026-03-30",192,325200,2,0,8,2,2,1,0],["2026-03-30",2102,322369,3,0,21,2,2,2,0],["2026-03-30",1800,319998,2,0,49,2,2,1,0],["2026-03-30",1955,316445,2,0,8,2,2,1,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",1837,315000,8,0,0,2,2,3,0],["2026-03-30",4445,313000,4,0,6,2,3,0,0],["2026-03-30",192,310600,2,0,0,2,2,1,0],["2026-03-30",3309,310000,2,0,49,2,2,1,0],["2026-03-30",2163,310000,3,0,33,2,2,2,0],["2026-03-30",1943,306441,3,0,61,2,2,2,0],["2026-03-30",1639,305344,3,0,61,2,2,2,0],["2026-03-30",5040,303571,2,0,81,2,2,1,0],["2026-03-30",751,302094,30,0,23,2,2,5,0],["2026-03-30",1048,300912,30,0,66,2,2,0,0],["2026-03-30",168,300160,3,0,61,2,2,2,0],["2026-03-30",168,300160,3,0,61,2,2,2,0],["2026-03-30",5463,300000,30,0,27,2,2,7,0],["2026-03-30",5463,300000,30,0,27,2,2,7,0],["2026-03-30",5463,300000,30,0,27,2,2,7,0],["2026-03-30",2014,299886,30,0,96,2,7,0,0],["2026-03-30",1041,299160,8,0,30,2,2,3,0],["2026-03-30",168,298452,3,0,61,2,2,2,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",1800,298000,2,0,49,2,2,1,0],["2026-03-30",2879,297000,30,0,8,2,2,0,0],["2026-03-30",168,295944,3,0,61,2,2,2,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",1837,292500,8,0,0,2,2,3,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",168,290752,3,0,61,2,2,2,0],["2026-03-30",2160,290710,2,0,10,2,2,1,0],["2026-03-30",1608,289193,3,0,0,2,2,2,0],["2026-03-30",3309,287866,2,0,49,2,2,1,0],["2026-03-30",5069,283859,3,0,21,2,2,2,0],["2026-03-30",1788,281840,2,0,8,2,2,1,0],["2026-03-30",168,280896,3,0,61,2,2,2,0],["2026-03-30",168,280896,3,0,61,2,2,2,0],["2026-03-30",168,280896,3,0,61,2,2,2,0],["2026-03-30",168,280896,3,0,61,2,2,2,0],["2026-03-30",1800,280000,2,0,49,2,2,1,0],["2026-03-30",2363,278555,3,0,21,2,2,2,0],["2026-03-30",5468,275000,30,0,27,2,2,7,0],["2026-03-30",1930,271429,2,0,24,2,2,1,0],["2026-03-30",2160,271023,2,0,0,2,2,1,0],["2026-03-30",1837,270000,8,0,0,2,2,3,0],["2026-03-30",1837,264000,8,0,0,2,2,3,0],["2026-03-30",168,262086,3,0,61,2,2,2,0],["2026-03-30",1800,260000,2,0,49,2,2,1,0],["2026-03-30",1800,260000,2,0,49,2,2,1,0],["2026-03-30",1800,260000,2,0,49,2,2,1,0],["2026-03-30",1312,257350,3,0,44,2,2,2,0],["2026-03-30",168,254408,3,0,61,2,2,2,0],["2026-03-30",168,254408,3,0,61,2,2,2,0],["2026-03-30",2294,250000,1,0,1,2,2,0,0],["2026-03-30",3009,247500,9,0,20,2,2,6,0],["2026-03-30",1788,247399,2,0,8,2,2,1,0],["2026-03-30",168,245784,3,0,61,2,2,2,0],["2026-03-30",598,241500,8,0,8,2,2,3,0],["2026-03-30",168,240768,3,0,61,2,2,2,0],["2026-03-30",168,240768,3,0,61,2,2,2,0],["2026-03-30",1589,240704,3,0,51,2,2,2,0],["2026-03-30",1943,238896,3,0,61,2,2,2,0],["2026-03-30",868,238200,30,0,8,2,2,0,0],["2026-03-30",168,237006,3,0,61,2,2,2,0],["2026-03-30",1306,236902,2,0,49,2,2,1,0],["2026-03-30",1306,236902,2,0,49,2,2,1,0],["2026-03-30",1943,236236,3,0,61,2,2,2,0],["2026-03-30",1837,234000,8,0,0,2,2,3,0],["2026-03-30",168,232617,3,0,61,2,2,2,0],["2026-03-30",1978,231165,8,0,30,2,2,3,0],["2026-03-30",896,225500,8,0,110,2,2,3,0],["2026-03-30",1107,224000,2,0,49,2,2,1,0],["2026-03-30",168,220704,3,0,61,2,2,2,0],["2026-03-30",1800,220000,2,0,49,2,2,1,0],["2026-03-30",1800,220000,2,0,49,2,2,1,0],["2026-03-30",1800,220000,2,0,49,2,2,1,0],["2026-03-30",1800,220000,2,0,49,2,2,1,0],["2026-03-30",1800,220000,2,0,49,2,2,1,0],["2026-03-30",1943,216766,3,0,61,2,2,2,0],["2026-03-30",168,213180,3,0,61,2,2,2,0],["2026-03-30",2451,212800,3,0,23,2,2,2,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",1556,211400,30,0,87,2,2,5,0],["2026-03-30",168,210672,3,0,61,2,2,2,0],["2026-03-30",168,210672,3,0,61,2,2,2,0],["2026-03-30",168,210672,3,0,61,2,2,2,0],["2026-03-30",168,210672,3,0,61,2,2,2,0],["2026-03-30",2450,210000,30,0,100,2,2,0,0],["2026-03-30",1556,209634,30,0,48,2,2,0,0],["2026-03-30",1556,209634,30,0,48,2,2,0,0],["2026-03-30",2352,207565,13,0,20,2,2,2,0],["2026-03-30",168,205656,3,0,61,2,2,2,0],["2026-03-30",1788,204400,2,0,8,2,2,1,0],["2026-03-30",687,204200,8,0,0,2,2,3,0],["2026-03-30",1819,203200,2,0,49,2,2,1,0],["2026-03-30",168,203148,3,0,61,2,2,2,0],["2026-03-30",2030,202488,3,0,61,2,2,2,0],["2026-03-30",422,200935,9,0,38,2,5,6,0],["2026-03-30",1451,200000,2,0,49,2,2,1,0],["2026-03-30",409,200000,2,0,0,2,2,1,0],["2026-03-30",1943,199080,3,0,61,2,2,2,0],["2026-03-30",168,198320,3,0,61,2,2,2,0],["2026-03-30",168,197296,3,0,61,2,2,2,0],["2026-03-30",168,194700,3,0,61,2,2,2,0],["2026-03-30",168,193760,3,0,61,2,2,2,0],["2026-03-30",1556,192892,30,0,87,2,2,5,0],["2026-03-30",1556,192892,30,0,87,2,2,5,0],["2026-03-30",3055,190717,4,0,6,2,0,0,0],["2026-03-30",168,190608,3,0,61,2,2,2,0],["2026-03-30",1943,190400,3,0,61,2,2,2,0],["2026-03-30",192,189600,2,0,8,2,2,1,0],["2026-03-30",1837,189000,8,0,0,2,2,3,0],["2026-03-30",2410,188692,3,0,89,2,2,2,0],["2026-03-30",2412,188214,3,0,21,2,2,2,0],["2026-03-30",168,188100,3,0,61,2,2,2,0],["2026-03-30",168,186912,3,0,61,2,2,2,0],["2026-03-30",2298,185000,3,0,8,2,2,2,0],["2026-03-30",1639,184968,3,0,61,2,2,2,0],["2026-03-30",1639,184968,3,0,61,2,2,2,0],["2026-03-30",168,181720,3,0,61,2,2,2,0],["2026-03-30",168,180576,3,0,61,2,2,2,0],["2026-03-30",4434,180000,2,0,8,2,2,1,0],["2026-03-30",1008,180000,2,0,8,2,2,1,0],["2026-03-30",1943,179172,3,0,61,2,2,2,0],["2026-03-30",1943,179124,3,0,61,2,2,2,0],["2026-03-30",168,176814,3,0,61,2,2,2,0],["2026-03-30",2227,175950,12,0,8,2,2,6,0],["2026-03-30",168,175560,3,0,61,2,2,2,0],["2026-03-30",168,175560,3,0,61,2,2,2,0],["2026-03-30",1837,175500,8,0,0,2,2,3,0],["2026-03-30",1837,175500,8,0,0,2,2,3,0],["2026-03-30",2487,173858,3,0,0,2,2,2,0],["2026-03-30",1943,173250,3,0,61,2,2,2,0],["2026-03-30",2394,170000,3,0,102,2,2,2,0],["2026-03-30",1107,168000,2,0,49,2,2,1,0],["2026-03-30",168,165528,3,0,61,2,2,2,0],["2026-03-30",1943,163548,3,0,61,2,2,2,0],["2026-03-30",3454,163125,9,0,8,2,2,6,0],["2026-03-30",2450,162500,30,0,100,2,2,0,0],["2026-03-30",1986,160200,3,0,44,2,2,2,0],["2026-03-30",2532,159528,9,0,13,2,2,6,0],["2026-03-30",1943,159264,3,0,61,2,2,2,0],["2026-03-30",2481,158815,30,0,73,2,2,0,0],["2026-03-30",1788,158090,2,0,8,2,2,1,0],["2026-03-30",168,158004,3,0,61,2,2,2,0],["2026-03-30",168,156750,3,0,61,2,2,2,0],["2026-03-30",1639,155608,3,0,61,2,2,2,0],["2026-03-30",168,155496,3,0,61,2,2,2,0],["2026-03-30",168,155496,3,0,61,2,2,2,0],["2026-03-30",177,154840,3,0,21,2,2,2,0],["2026-03-30",1911,154328,3,0,82,2,2,2,0],["2026-03-30",2164,154000,9,0,8,2,2,6,0],["2026-03-30",744,152750,1,0,131,2,2,0,0],["2026-03-30",1943,151734,3,0,61,2,2,2,0],["2026-03-30",50,151042,30,0,31,2,0,8,0],["2026-03-30",168,150080,3,0,61,2,2,2,0],["2026-03-30",1639,146800,3,0,61,2,2,2,0],["2026-03-30",168,145376,3,0,61,2,2,2,0],["2026-03-30",1639,145332,3,0,61,2,2,2,0],["2026-03-30",1911,144000,3,0,82,2,2,2,0],["2026-03-30",1639,143864,3,0,61,2,2,2,0],["2026-03-30",1639,143864,3,0,61,2,2,2,0],["2026-03-30",192,143600,2,0,100,2,2,1,0],["2026-03-30",168,142956,3,0,61,2,2,2,0],["2026-03-30",744,142856,30,0,133,2,2,0,0],["2026-03-30",168,142040,3,0,61,2,2,2,0],["2026-03-30",168,141702,3,0,61,2,2,2,0],["2026-03-30",1800,141429,2,0,49,2,2,1,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,97,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",168,140448,3,0,61,2,2,2,0],["2026-03-30",1943,140000,3,0,61,2,2,2,0],["2026-03-30",2560,140000,9,0,20,2,2,6,0],["2026-03-30",2560,140000,9,0,20,2,2,6,0],["2026-03-30",2451,138776,3,0,23,2,2,2,0],["2026-03-30",1943,138472,3,0,61,2,2,2,0],["2026-03-30",168,137588,3,0,61,2,2,2,0],["2026-03-30",168,135432,3,0,61,2,2,2,0],["2026-03-30",1008,135000,2,0,0,2,2,1,0],["2026-03-30",3213,134904,8,0,30,2,2,3,0],["2026-03-30",1778,134000,3,0,61,2,2,2,0],["2026-03-30",2588,132636,3,0,21,2,2,2,0],["2026-03-30",1608,131290,3,0,0,2,2,2,0],["2026-03-30",1608,131290,3,0,0,2,2,2,0],["2026-03-30",168,130416,3,0,61,2,2,2,0],["2026-03-30",1800,130000,2,0,49,2,2,1,0],["2026-03-30",3216,128304,8,0,30,2,2,3,0],["2026-03-30",3784,128304,8,0,30,2,2,3,0],["2026-03-30",2236,127908,3,0,61,2,2,2,0],["2026-03-30",2030,127204,3,0,61,2,2,2,0],["2026-03-30",2030,127204,3,0,61,2,2,2,0],["2026-03-30",1943,126772,3,0,61,2,2,2,0],["2026-03-30",1837,126000,8,0,0,2,2,3,0],["2026-03-30",168,125400,3,0,61,2,2,2,0],["2026-03-30",168,125400,3,0,61,2,2,2,0],["2026-03-30",2451,124583,3,0,23,2,2,2,0],["2026-03-30",2625,123200,3,0,51,2,2,2,0],["2026-03-30",744,123018,1,0,55,2,2,0,0],["2026-03-30",168,122892,3,0,61,2,2,2,0],["2026-03-30",168,122892,3,0,61,2,2,2,0],["2026-03-30",2240,122617,4,0,6,2,3,0,0],["2026-03-30",2030,122012,3,0,61,2,2,2,0],["2026-03-30",1577,121492,30,0,87,2,2,5,0],["2026-03-30",1139,121000,2,0,8,2,0,1,0],["2026-03-30",168,120714,3,0,61,2,2,2,0],["2026-03-30",3041,120000,2,0,100,2,2,1,0],["2026-03-30",3632,120000,30,0,40,2,2,0,0],["2026-03-30",1709,120000,2,0,24,2,2,1,0],["2026-03-30",2645,119416,3,0,61,2,2,2,0],["2026-03-30",168,117249,3,0,61,2,2,2,0],["2026-03-30",1837,117000,8,0,0,2,2,3,0],["2026-03-30",1837,117000,8,0,0,2,2,3,0],["2026-03-30",168,116622,3,0,61,2,2,2,0],["2026-03-30",168,115368,3,0,61,2,2,2,0],["2026-03-30",5519,115000,9,0,8,2,2,6,0],["2026-03-30",1304,115000,30,0,27,2,2,7,0],["2026-03-30",2645,114224,3,0,61,2,2,2,0],["2026-03-30",192,112000,2,0,8,2,2,1,0],["2026-03-30",1943,111350,3,0,61,2,2,2,0],["2026-03-30",168,110352,3,0,61,2,2,2,0],["2026-03-30",168,110352,3,0,61,2,2,2,0],["2026-03-30",3445,110352,3,0,61,2,2,2,0],["2026-03-30",394,109450,3,0,82,2,2,2,0],["2026-03-30",168,109032,3,0,61,2,2,2,0],["2026-03-30",168,109032,3,0,61,2,2,2,0],["2026-03-30",2812,108500,9,0,8,2,2,6,0],["2026-03-30",4124,106750,9,0,8,2,2,6,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",168,105336,3,0,61,2,2,2,0],["2026-03-30",5532,105000,9,0,8,2,2,6,0],["2026-03-30",2346,105000,30,0,6,2,3,0,0],["2026-03-30",168,104082,3,0,61,2,2,2,0],["2026-03-30",168,104082,3,0,61,2,2,2,0],["2026-03-30",168,104082,3,0,61,2,2,2,0],["2026-03-30",168,103840,3,0,61,2,2,2,0],["2026-03-30",5140,102500,9,0,8,2,2,6,0],["2026-03-30",168,101574,3,0,61,2,2,2,0],["2026-03-30",1569,101475,2,0,0,2,2,1,0],["2026-03-30",2907,100575,2,0,22,2,2,1,0],["2026-03-30",2599,100548,3,0,8,2,2,2,0],["2026-03-30",168,100320,3,0,61,2,2,2,0],["2026-03-30",168,100320,3,0,61,2,2,2,0],["2026-03-30",5539,100000,30,0,27,2,2,7,0],["2026-03-30",3470,100000,1,0,55,2,2,0,0],["2026-03-30",3042,99000,9,0,8,2,2,6,0],["2026-03-30",168,97812,3,0,61,2,2,2,0],["2026-03-30",2014,97812,30,0,96,2,7,0,0],["2026-03-30",1911,96590,3,0,82,2,2,2,0],["2026-03-30",595,96190,3,0,9,2,2,2,0],["2026-03-30",90,95000,30,0,111,2,0,0,0],["2026-03-30",90,95000,30,0,111,2,0,0,0],["2026-03-30",4888,94068,4,0,59,2,2,0,0],["2026-03-30",168,94050,3,0,61,2,2,2,0],["2026-03-30",168,93456,3,0,61,2,2,2,0],["2026-03-30",168,93456,3,0,61,2,2,2,0],["2026-03-30",168,93456,3,0,61,2,2,2,0],["2026-03-30",1943,93296,3,0,61,2,2,2,0],["2026-03-30",1569,92815,2,0,0,2,2,1,0],["2026-03-30",3550,91436,2,0,0,2,2,1,0],["2026-03-30",2844,91151,4,0,25,2,2,0,0],["2026-03-30",168,90860,3,0,61,2,2,2,0],["2026-03-30",60,90645,30,0,23,2,2,5,0],["2026-03-30",168,90288,3,0,61,2,2,2,0],["2026-03-30",4864,90000,9,0,8,2,2,6,0],["2026-03-30",2451,88476,2,0,57,2,2,1,0],["2026-03-30",2450,88125,30,0,100,2,2,0,0],["2026-03-30",168,87780,3,0,61,2,2,2,0],["2026-03-30",1837,87750,8,0,0,2,2,3,0],["2026-03-30",2808,86666,2,0,0,2,2,1,0],["2026-03-30",168,85760,3,0,61,2,2,2,0],["2026-03-30",3969,85000,2,0,8,2,2,1,0],["2026-03-30",1262,85000,30,0,27,2,2,7,0],["2026-03-30",5554,84600,2,0,0,2,2,1,0],["2026-03-30",2974,84575,9,0,8,2,2,6,0],["2026-03-30",324,84440,1,0,1,2,0,0,0],["2026-03-30",1408,84000,8,0,8,2,2,3,0],["2026-03-30",1837,84000,8,0,0,2,2,3,0],["2026-03-30",2030,83072,3,0,61,2,2,2,0],["2026-03-30",541,82500,10,0,8,2,0,5,0],["2026-03-30",5558,82350,9,0,71,2,2,6,0],["2026-03-30",1569,81940,2,0,0,2,2,1,0],["2026-03-30",168,80256,3,0,61,2,2,2,0],["2026-03-30",168,80256,3,0,61,2,2,2,0],["2026-03-30",3595,80000,3,0,13,2,2,2,0],["2026-03-30",1943,79050,3,0,61,2,2,2,0],["2026-03-30",2151,79000,3,0,13,2,2,2,0],["2026-03-30",168,78375,3,0,61,2,2,2,0],["2026-03-30",1837,78000,8,0,0,2,2,3,0],["2026-03-30",168,77880,3,0,61,2,2,2,0],["2026-03-30",168,77748,3,0,61,2,2,2,0],["2026-03-30",168,77748,3,0,61,2,2,2,0],["2026-03-30",1639,77504,3,0,61,2,2,2,0],["2026-03-30",1911,77272,3,0,82,2,2,2,0],["2026-03-30",1911,77272,3,0,82,2,2,2,0],["2026-03-30",1911,77272,3,0,82,2,2,2,0],["2026-03-30",1915,77055,8,0,30,2,2,3,0],["2026-03-30",1838,76800,6,0,8,2,2,3,0],["2026-03-30",2451,75676,2,0,57,2,2,1,0],["2026-03-30",5570,75324,2,0,0,2,2,1,0],["2026-03-30",168,75284,3,0,61,2,2,2,0],["2026-03-30",168,75040,3,0,61,2,2,2,0],["2026-03-30",1926,75000,2,0,8,2,2,1,0],["2026-03-30",1972,73425,30,0,95,2,2,0,0],["2026-03-30",168,72688,3,0,61,2,2,2,0],["2026-03-30",168,72688,3,0,61,2,2,2,0],["2026-03-30",168,72688,3,0,61,2,2,2,0],["2026-03-30",168,72688,3,0,61,2,2,2,0],["2026-03-30",1943,72688,3,0,61,2,2,2,0],["2026-03-30",168,71478,3,0,61,2,2,2,0],["2026-03-30",2774,71000,4,0,40,2,2,0,0],["2026-03-30",2625,70400,3,0,51,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",168,70224,3,0,61,2,2,2,0],["2026-03-30",2451,69455,2,0,23,2,2,1,0],["2026-03-30",1943,69408,3,0,61,2,2,2,0],["2026-03-30",168,68970,3,0,61,2,2,2,0],["2026-03-30",2451,68850,3,0,23,2,2,2,0],["2026-03-30",2974,68655,9,0,8,2,2,6,0],["2026-03-30",2691,68550,2,0,76,2,2,1,0],["2026-03-30",3041,68000,2,0,0,2,2,1,0],["2026-03-30",168,67716,3,0,61,2,2,2,0],["2026-03-30",1943,67716,3,0,61,2,2,2,0],["2026-03-30",192,67000,2,0,8,2,2,1,0],["2026-03-30",192,64900,2,0,0,2,2,1,0],["2026-03-30",1943,64500,3,0,61,2,2,2,0],["2026-03-30",168,63954,3,0,61,2,2,2,0],["2026-03-30",168,62304,3,0,61,2,2,2,0],["2026-03-30",168,62304,3,0,61,2,2,2,0],["2026-03-30",1943,62304,3,0,61,2,2,2,0],["2026-03-30",1788,62280,2,0,8,2,2,1,0],["2026-03-30",2946,62250,4,0,57,2,2,0,0],["2026-03-30",3445,62073,3,0,97,2,2,2,0],["2026-03-30",168,61446,3,0,61,2,2,2,0],["2026-03-30",168,61446,3,0,61,2,2,2,0],["2026-03-30",2989,60981,9,0,20,2,2,6,0],["2026-03-30",168,60192,3,0,61,2,2,2,0],["2026-03-30",168,60192,3,0,61,2,2,2,0],["2026-03-30",2304,60000,30,0,27,2,2,7,0],["2026-03-30",4881,60000,30,0,40,2,2,0,0],["2026-03-30",5594,60000,9,0,8,2,2,6,0],["2026-03-30",2481,59885,30,0,73,2,2,0,0],["2026-03-30",168,58938,3,0,61,2,2,2,0],["2026-03-30",192,58800,2,0,8,2,2,1,0],["2026-03-30",1837,58500,8,0,0,2,2,3,0],["2026-03-30",1837,58500,8,0,0,2,2,3,0],["2026-03-30",3009,57500,9,0,20,2,2,6,0],["2026-03-30",2974,56715,9,0,8,2,2,6,0],["2026-03-30",168,55803,3,0,61,2,2,2,0],["2026-03-30",2451,55598,2,0,23,2,2,1,0],["2026-03-30",3561,55510,30,0,73,2,2,0,0],["2026-03-30",1943,55165,3,0,61,2,2,2,0],["2026-03-30",2812,55000,9,0,8,2,2,6,0],["2026-03-30",595,54500,2,0,0,2,2,1,0],["2026-03-30",5609,53000,3,0,8,2,2,2,0],["2026-03-30",168,52668,3,0,61,2,2,2,0],["2026-03-30",168,52668,3,0,61,2,2,2,0],["2026-03-30",168,52569,3,0,61,2,2,2,0],["2026-03-30",1510,52500,30,0,27,2,2,7,0],["2026-03-30",2751,52262,30,0,66,2,2,0,0],["2026-03-30",1837,52000,8,0,0,2,2,3,0],["2026-03-30",2451,51708,2,0,57,2,2,1,0],["2026-03-30",168,51414,3,0,61,2,2,2,0],["2026-03-30",168,51414,3,0,61,2,2,2,0],["2026-03-30",2451,50500,2,0,57,2,2,1,0],["2026-03-30",2451,50500,2,0,57,2,2,1,0],["2026-03-30",168,50160,3,0,61,2,2,2,0],["2026-03-30",168,50160,3,0,61,2,2,2,0],["2026-03-30",168,50160,3,0,61,2,2,2,0],["2026-03-30",168,50160,3,0,61,2,2,2,0],["2026-03-30",4724,50000,9,0,8,2,2,6,0],["2026-03-30",1357,50000,8,0,8,2,2,3,0],["2026-03-30",4760,50000,30,0,27,2,2,7,0],["2026-03-30",1134,50000,9,0,30,2,2,6,0],["2026-03-30",1703,50000,4,0,8,2,2,0,0],["2026-03-30",5539,-50000,30,0,27,2,2,7,0],["2026-03-30",168,-55176,3,0,97,2,2,2,0],["2026-03-30",2312,-56407,9,0,117,2,7,6,0],["2026-03-30",5594,-60000,9,0,8,2,2,6,0],["2026-03-30",168,-80256,3,0,97,2,2,2,0],["2026-03-30",610,-81174,3,0,33,2,2,2,0],["2026-03-30",3632,-120000,30,0,40,2,2,0,0],["2026-03-30",1139,-121000,2,0,8,2,0,1,0],["2026-03-30",2312,-130649,9,0,159,2,2,6,0],["2026-03-30",1608,-136613,3,0,0,2,2,2,0],["2026-03-30",1769,-149184,3,0,33,2,2,2,0],["2026-03-30",1608,-190667,3,0,0,2,2,2,0],["2026-03-30",99,-233215,30,0,19,2,2,5,0],["2026-03-30",1608,-285645,3,0,0,2,2,2,0],["2026-03-30",1800,-319286,2,0,49,2,2,1,0],["2026-03-30",1608,-355967,3,0,0,2,2,2,0],["2026-03-30",1608,-398532,3,0,0,2,2,2,0],["2026-03-30",636,-400000,3,0,0,2,2,2,0],["2026-03-30",3709,-500000,4,0,6,2,3,0,0],["2026-03-30",3829,-1091000,30,0,67,2,2,0,0],["2026-03-30",3829,-1091000,30,0,8,2,2,0,0],["2026-03-30",1071,-1139005,3,0,21,2,2,2,0],["2026-03-30",952,-1190675,3,0,21,2,2,2,0],["2026-03-30",3367,-1347500,4,0,88,2,3,0,0],["2026-03-30",217,-1388572,3,0,21,2,2,2,0],["2026-03-30",1035,-1551905,3,0,21,2,2,2,0],["2026-03-30",236,-1852701,3,0,21,2,2,2,0],["2026-03-30",3206,-2475000,10,0,8,2,2,5,0],["2026-03-30",3129,-10058773,10,0,8,2,2,5,0],["2026-03-30",193,-13849433,3,0,33,2,2,2,0],["2026-03-30",4,-19072800,3,0,10,2,2,2,0],["2026-03-27",11,101117700,6,0,9,2,2,3,0],["2026-03-27",3678,66803350,1,0,1,2,2,0,0],["2026-03-27",3049,64375000,2,0,30,2,2,1,0],["2026-03-27",1,48917621,1,0,1,2,1,0,0],["2026-03-27",53,39216303,6,0,9,2,2,3,0],["2026-03-27",1484,36783435,11,0,32,2,2,1,0],["2026-03-27",52,28550500,10,0,8,2,2,5,0],["2026-03-27",38,25511694,1,0,1,2,1,0,0],["2026-03-27",60,24193670,30,0,23,2,2,5,0],["2026-03-27",3058,22499882,3,0,0,2,2,2,0],["2026-03-27",5,12981318,1,0,1,2,1,0,0],["2026-03-27",3063,12900000,3,0,0,2,2,2,0],["2026-03-27",263,10172810,30,0,23,2,2,5,0],["2026-03-27",258,9560000,2,0,16,2,2,1,0],["2026-03-27",294,8800000,2,0,16,2,2,1,0],["2026-03-27",2083,7594000,2,0,16,2,2,1,0],["2026-03-27",4009,6962700,2,0,22,2,2,1,0],["2026-03-27",5395,5946970,2,0,0,2,2,1,0],["2026-03-27",499,5900000,2,0,24,2,2,1,0],["2026-03-27",1144,5859100,30,0,39,2,2,5,0],["2026-03-27",52,5802500,10,0,8,2,2,5,0],["2026-03-27",2049,5764465,4,0,20,2,4,6,0],["2026-03-27",1,4827290,1,0,1,2,1,0,0],["2026-03-27",1,4790067,1,0,1,2,1,0,0],["2026-03-27",4240,4228600,30,0,39,2,2,5,0],["2026-03-27",1,4167177,1,0,1,2,1,0,0],["2026-03-27",575,3874338,30,0,19,2,2,5,0],["2026-03-27",724,3869500,3,0,3,2,2,2,0],["2026-03-27",3418,3717500,2,0,8,2,2,1,0],["2026-03-27",1,3455917,1,0,1,2,1,0,0],["2026-03-27",795,3440640,3,0,61,2,2,2,0],["2026-03-27",724,3433500,3,0,3,2,2,2,0],["2026-03-27",4258,3421800,30,0,71,2,2,0,0],["2026-03-27",1,3347519,1,0,1,2,1,0,0],["2026-03-27",1899,3325178,8,0,0,2,2,3,0],["2026-03-27",85,3273343,2,0,16,2,2,1,0],["2026-03-27",821,3154368,3,0,61,2,2,2,0],["2026-03-27",826,2962400,2,0,35,2,2,1,0],["2026-03-27",2454,2957500,3,0,0,2,2,2,0],["2026-03-27",1495,2932468,14,0,8,2,0,0,0],["2026-03-27",886,2799708,3,0,51,2,2,2,0],["2026-03-27",886,2790528,3,0,51,2,2,2,0],["2026-03-27",886,2790528,3,0,51,2,2,2,0],["2026-03-27",49,2678738,30,0,19,2,2,5,0],["2026-03-27",821,2500176,3,0,61,2,2,2,0],["2026-03-27",886,2468544,3,0,51,2,2,2,0],["2026-03-27",976,2276400,3,0,51,2,2,2,0],["2026-03-27",886,2263872,3,0,51,2,2,2,0],["2026-03-27",886,2251392,3,0,51,2,2,2,0],["2026-03-27",3059,2190500,8,0,8,2,2,3,0],["2026-03-27",976,2189040,3,0,51,2,2,2,0],["2026-03-27",886,2069184,3,0,51,2,2,2,0],["2026-03-27",976,2026904,3,0,61,2,2,2,0],["2026-03-27",886,2026752,3,0,51,2,2,2,0],["2026-03-27",886,1976832,3,0,51,2,2,2,0],["2026-03-27",976,1926960,3,0,51,2,2,2,0],["2026-03-27",976,1886976,3,0,51,2,2,2,0],["2026-03-27",886,1847040,3,0,51,2,2,2,0],["2026-03-27",886,1842048,3,0,51,2,2,2,0],["2026-03-27",3969,1840000,2,0,8,2,2,1,0],["2026-03-27",976,1839600,3,0,51,2,2,2,0],["2026-03-27",744,1796695,9,0,91,2,2,6,0],["2026-03-27",2135,1786294,8,0,8,2,2,3,0],["2026-03-27",976,1777152,3,0,51,2,2,2,0],["2026-03-27",1081,1773332,2,0,35,2,2,1,0],["2026-03-27",886,1757184,3,0,51,2,2,2,0],["2026-03-27",457,1732800,11,0,32,2,2,1,0],["2026-03-27",2413,1725226,1,0,1,2,2,0,0],["2026-03-27",821,1699488,3,0,51,2,2,2,0],["2026-03-27",886,1683752,3,0,51,2,2,2,0],["2026-03-27",976,1607424,3,0,51,2,2,2,0],["2026-03-27",976,1607424,3,0,51,2,2,2,0],["2026-03-27",976,1607424,3,0,51,2,2,2,0],["2026-03-27",1148,1581600,3,0,51,2,2,2,0],["2026-03-27",1954,1545570,8,0,0,2,2,3,0],["2026-03-27",1158,1544928,3,0,61,2,2,2,0],["2026-03-27",821,1510656,3,0,51,2,2,2,0],["2026-03-27",821,1510656,3,0,51,2,2,2,0],["2026-03-27",5408,1504900,6,0,8,2,2,3,0],["2026-03-27",1114,1500000,2,0,49,2,2,1,0],["2026-03-27",3242,1500000,3,0,0,2,2,2,0],["2026-03-27",976,1480128,3,0,51,2,2,2,0],["2026-03-27",976,1467696,3,0,51,2,2,2,0],["2026-03-27",821,1417776,3,0,51,2,2,2,0],["2026-03-27",976,1389584,3,0,51,2,2,2,0],["2026-03-27",886,1385280,3,0,51,2,2,2,0],["2026-03-27",976,1380592,3,0,51,2,2,2,0],["2026-03-27",976,1367856,3,0,51,2,2,2,0],["2026-03-27",886,1327920,3,0,51,2,2,2,0],["2026-03-27",886,1325376,3,0,51,2,2,2,0],["2026-03-27",976,1321824,3,0,51,2,2,2,0],["2026-03-27",821,1321824,3,0,51,2,2,2,0],["2026-03-27",976,1313152,3,0,51,2,2,2,0],["2026-03-27",5413,1305000,9,0,78,2,3,6,0],["2026-03-27",886,1304604,3,0,51,2,2,2,0],["2026-03-27",1074,1295000,2,0,0,2,2,1,0],["2026-03-27",886,1263696,3,0,51,2,2,2,0],["2026-03-27",821,1263696,3,0,51,2,2,2,0],["2026-03-27",821,1263696,3,0,51,2,2,2,0],["2026-03-27",821,1263696,3,0,51,2,2,2,0],["2026-03-27",1495,1212034,2,0,8,2,0,1,0],["2026-03-27",1495,1212034,2,0,8,2,0,1,0],["2026-03-27",910,1171681,1,0,1,2,2,0,0],["2026-03-27",821,1166712,3,0,51,2,2,2,0],["2026-03-27",821,1166712,3,0,51,2,2,2,0],["2026-03-27",976,1137488,3,0,51,2,2,2,0],["2026-03-27",976,1135240,3,0,51,2,2,2,0],["2026-03-27",821,1132992,3,0,51,2,2,2,0],["2026-03-27",3272,1098750,30,0,40,2,2,0,0],["2026-03-27",976,1092528,3,0,51,2,2,2,0],["2026-03-27",886,1090280,3,0,51,2,2,2,0],["2026-03-27",1547,1081750,8,0,8,2,2,3,0],["2026-03-27",1,1044218,1,0,1,2,1,0,0],["2026-03-27",724,1034640,3,0,77,2,2,2,0],["2026-03-27",1421,1029000,11,0,32,2,2,1,0],["2026-03-27",821,1020592,3,0,51,2,2,2,0],["2026-03-27",1573,1000000,2,0,81,2,2,1,0],["2026-03-27",886,995904,3,0,51,2,2,2,0],["2026-03-27",910,967296,1,0,1,2,2,0,0],["2026-03-27",821,962144,3,0,51,2,2,2,0],["2026-03-27",1440,955888,2,0,0,2,2,1,0],["2026-03-27",976,950904,3,0,51,2,2,2,0],["2026-03-27",821,944160,3,0,51,2,2,2,0],["2026-03-27",976,932920,3,0,51,2,2,2,0],["2026-03-27",324,917800,30,0,8,2,0,0,0],["2026-03-27",751,916344,30,0,23,2,2,5,0],["2026-03-27",227,913500,8,0,8,2,2,3,0],["2026-03-27",886,908192,3,0,51,2,2,2,0],["2026-03-27",821,908192,3,0,51,2,2,2,0],["2026-03-27",976,899200,3,0,51,2,2,2,0],["2026-03-27",1434,896952,3,0,51,2,2,2,0],["2026-03-27",910,880244,1,0,1,2,2,0,0],["2026-03-27",976,865480,3,0,51,2,2,2,0],["2026-03-27",1,864025,1,0,1,2,1,0,0],["2026-03-27",1475,852096,3,0,61,2,2,2,0],["2026-03-27",1472,852096,3,0,61,2,2,2,0],["2026-03-27",724,851779,3,0,61,2,2,2,0],["2026-03-27",821,849744,3,0,51,2,2,2,0],["2026-03-27",821,849744,3,0,51,2,2,2,0],["2026-03-27",976,847496,3,0,51,2,2,2,0],["2026-03-27",5413,838744,9,0,88,2,2,6,0],["2026-03-27",821,834168,3,0,51,2,2,2,0],["2026-03-27",821,834168,3,0,51,2,2,2,0],["2026-03-27",821,818272,3,0,51,2,2,2,0],["2026-03-27",821,818272,3,0,51,2,2,2,0],["2026-03-27",821,818272,3,0,51,2,2,2,0],["2026-03-27",5428,812520,8,0,13,2,2,3,0],["2026-03-27",1,792109,1,0,1,2,1,0,0],["2026-03-27",821,791296,3,0,51,2,2,2,0],["2026-03-27",976,782304,3,0,51,2,2,2,0],["2026-03-27",976,780056,3,0,51,2,2,2,0],["2026-03-27",1509,778176,2,0,8,2,2,1,0],["2026-03-27",976,775560,3,0,51,2,2,2,0],["2026-03-27",821,755488,3,0,51,2,2,2,0],["2026-03-27",976,755328,3,0,51,2,2,2,0],["2026-03-27",5223,740000,3,0,0,2,2,2,0],["2026-03-27",821,728352,3,0,51,2,2,2,0],["2026-03-27",821,728352,3,0,51,2,2,2,0],["2026-03-27",976,723856,3,0,51,2,2,2,0],["2026-03-27",886,721768,3,0,51,2,2,2,0],["2026-03-27",886,721344,3,0,51,2,2,2,0],["2026-03-27",976,719360,3,0,51,2,2,2,0],["2026-03-27",821,719360,3,0,51,2,2,2,0],["2026-03-27",821,719360,3,0,51,2,2,2,0],["2026-03-27",886,718848,3,0,51,2,2,2,0],["2026-03-27",976,718848,3,0,51,2,2,2,0],["2026-03-27",976,714864,3,0,51,2,2,2,0],["2026-03-27",821,710368,3,0,51,2,2,2,0],["2026-03-27",976,694632,3,0,51,2,2,2,0],["2026-03-27",821,692384,3,0,51,2,2,2,0],["2026-03-27",1578,691896,3,0,61,2,2,2,0],["2026-03-27",976,690136,3,0,51,2,2,2,0],["2026-03-27",976,683392,3,0,51,2,2,2,0],["2026-03-27",821,673848,3,0,51,2,2,2,0],["2026-03-27",821,673848,3,0,51,2,2,2,0],["2026-03-27",1571,673198,2,0,35,2,2,1,0],["2026-03-27",1608,661833,3,0,0,2,2,2,0],["2026-03-27",976,660912,3,0,51,2,2,2,0],["2026-03-27",1608,660000,3,0,0,2,2,2,0],["2026-03-27",1608,660000,3,0,0,2,2,2,0],["2026-03-27",1608,660000,3,0,0,2,2,2,0],["2026-03-27",976,658944,3,0,51,2,2,2,0],["2026-03-27",1608,658226,3,0,0,2,2,2,0],["2026-03-27",1608,658167,3,0,0,2,2,2,0],["2026-03-27",1608,658167,3,0,0,2,2,2,0],["2026-03-27",1608,656333,3,0,0,2,2,2,0],["2026-03-27",1608,656333,3,0,0,2,2,2,0],["2026-03-27",1232,655000,2,0,29,2,2,1,0],["2026-03-27",1608,654677,3,0,0,2,2,2,0],["2026-03-27",1608,654677,3,0,0,2,2,2,0],["2026-03-27",1608,654677,3,0,0,2,2,2,0],["2026-03-27",1608,654500,3,0,0,2,2,2,0],["2026-03-27",1608,654500,3,0,0,2,2,2,0],["2026-03-27",1608,652903,3,0,0,2,2,2,0],["2026-03-27",1608,652903,3,0,0,2,2,2,0],["2026-03-27",1608,652667,3,0,0,2,2,2,0],["2026-03-27",1608,652667,3,0,0,2,2,2,0],["2026-03-27",1608,652667,3,0,0,2,2,2,0],["2026-03-27",1608,652143,3,0,0,2,2,2,0],["2026-03-27",1608,651129,3,0,0,2,2,2,0],["2026-03-27",1608,651129,3,0,0,2,2,2,0],["2026-03-27",1608,651129,3,0,0,2,2,2,0],["2026-03-27",1608,651129,3,0,0,2,2,2,0],["2026-03-27",1130,649992,3,0,51,2,2,2,0],["2026-03-27",1608,649000,3,0,0,2,2,2,0],["2026-03-27",1608,649000,3,0,0,2,2,2,0],["2026-03-27",1608,649000,3,0,0,2,2,2,0],["2026-03-27",1608,647581,3,0,0,2,2,2,0],["2026-03-27",1608,647581,3,0,0,2,2,2,0],["2026-03-27",1608,647581,3,0,0,2,2,2,0],["2026-03-27",1608,647167,3,0,0,2,2,2,0],["2026-03-27",1608,645333,3,0,0,2,2,2,0],["2026-03-27",1608,645333,3,0,0,2,2,2,0],["2026-03-27",1608,645333,3,0,0,2,2,2,0],["2026-03-27",1608,645333,3,0,0,2,2,2,0],["2026-03-27",1608,645333,3,0,0,2,2,2,0],["2026-03-27",1608,644032,3,0,0,2,2,2,0],["2026-03-27",1608,644032,3,0,0,2,2,2,0],["2026-03-27",1608,644032,3,0,0,2,2,2,0],["2026-03-27",1608,643500,3,0,0,2,2,2,0],["2026-03-27",1608,643500,3,0,0,2,2,2,0],["2026-03-27",821,642928,3,0,51,2,2,2,0],["2026-03-27",1608,642258,3,0,0,2,2,2,0],["2026-03-27",1608,642258,3,0,0,2,2,2,0],["2026-03-27",1608,642258,3,0,0,2,2,2,0],["2026-03-27",1608,641667,3,0,0,2,2,2,0],["2026-03-27",1608,641667,3,0,0,2,2,2,0],["2026-03-27",1608,641667,3,0,0,2,2,2,0],["2026-03-27",1608,640484,3,0,0,2,2,2,0],["2026-03-27",1608,640484,3,0,0,2,2,2,0],["2026-03-27",1608,639833,3,0,0,2,2,2,0],["2026-03-27",1608,638710,3,0,0,2,2,2,0],["2026-03-27",1608,638710,3,0,0,2,2,2,0],["2026-03-27",1608,638710,3,0,0,2,2,2,0],["2026-03-27",1608,638393,3,0,0,2,2,2,0],["2026-03-27",1608,638000,3,0,0,2,2,2,0],["2026-03-27",1608,636935,3,0,0,2,2,2,0],["2026-03-27",1608,636935,3,0,0,2,2,2,0],["2026-03-27",1608,636935,3,0,0,2,2,2,0],["2026-03-27",976,636184,3,0,51,2,2,2,0],["2026-03-27",1608,636167,3,0,0,2,2,2,0],["2026-03-27",1608,635161,3,0,0,2,2,2,0],["2026-03-27",1608,635161,3,0,0,2,2,2,0],["2026-03-27",1608,635161,3,0,0,2,2,2,0],["2026-03-27",1608,634333,3,0,0,2,2,2,0],["2026-03-27",1608,634333,3,0,0,2,2,2,0],["2026-03-27",1608,634333,3,0,0,2,2,2,0],["2026-03-27",976,633936,3,0,51,2,2,2,0],["2026-03-27",1608,632500,3,0,0,2,2,2,0],["2026-03-27",1608,632500,3,0,0,2,2,2,0],["2026-03-27",1608,632500,3,0,0,2,2,2,0],["2026-03-27",1608,631613,3,0,0,2,2,2,0],["2026-03-27",1608,631613,3,0,0,2,2,2,0],["2026-03-27",1608,631199,3,0,0,2,2,2,0],["2026-03-27",1608,630667,3,0,0,2,2,2,0],["2026-03-27",1608,629839,3,0,0,2,2,2,0],["2026-03-27",1608,629839,3,0,0,2,2,2,0],["2026-03-27",1608,629839,3,0,0,2,2,2,0],["2026-03-27",1608,629839,3,0,0,2,2,2,0],["2026-03-27",1608,628833,3,0,0,2,2,2,0],["2026-03-27",1608,628833,3,0,0,2,2,2,0],["2026-03-27",1608,628571,3,0,0,2,2,2,0],["2026-03-27",1608,628065,3,0,0,2,2,2,0],["2026-03-27",1608,627591,3,0,0,2,2,2,0],["2026-03-27",1608,627000,3,0,0,2,2,2,0],["2026-03-27",1608,627000,3,0,0,2,2,2,0],["2026-03-27",1608,626290,3,0,0,2,2,2,0],["2026-03-27",1608,626290,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1608,624516,3,0,0,2,2,2,0],["2026-03-27",1101,624266,2,0,35,2,2,1,0],["2026-03-27",1608,622742,3,0,0,2,2,2,0],["2026-03-27",1608,622742,3,0,0,2,2,2,0],["2026-03-27",1608,622742,3,0,0,2,2,2,0],["2026-03-27",1608,622742,3,0,0,2,2,2,0],["2026-03-27",1608,621500,3,0,0,2,2,2,0],["2026-03-27",1608,620968,3,0,0,2,2,2,0],["2026-03-27",1608,620968,3,0,0,2,2,2,0],["2026-03-27",1608,620968,3,0,0,2,2,2,0],["2026-03-27",1608,620968,3,0,0,2,2,2,0],["2026-03-27",1608,620849,3,0,0,2,2,2,0],["2026-03-27",1608,619667,3,0,0,2,2,2,0],["2026-03-27",1608,619194,3,0,0,2,2,2,0],["2026-03-27",1608,618898,3,0,0,2,2,2,0],["2026-03-27",1608,617419,3,0,0,2,2,2,0],["2026-03-27",1608,617419,3,0,0,2,2,2,0],["2026-03-27",1608,616786,3,0,0,2,2,2,0],["2026-03-27",1608,615645,3,0,0,2,2,2,0],["2026-03-27",1608,614666,3,0,0,2,2,2,0],["2026-03-27",1608,613871,3,0,0,2,2,2,0],["2026-03-27",1608,613871,3,0,0,2,2,2,0],["2026-03-27",1608,613871,3,0,0,2,2,2,0],["2026-03-27",1608,613871,3,0,0,2,2,2,0],["2026-03-27",1608,613871,3,0,0,2,2,2,0],["2026-03-27",1608,612333,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",1608,612097,3,0,0,2,2,2,0],["2026-03-27",821,611456,3,0,51,2,2,2,0],["2026-03-27",1608,610893,3,0,0,2,2,2,0],["2026-03-27",1608,610500,3,0,0,2,2,2,0],["2026-03-27",1608,610500,3,0,0,2,2,2,0],["2026-03-27",1608,610323,3,0,0,2,2,2,0],["2026-03-27",1608,610323,3,0,0,2,2,2,0],["2026-03-27",1608,610323,3,0,0,2,2,2,0],["2026-03-27",1608,610323,3,0,0,2,2,2,0],["2026-03-27",1608,610323,3,0,0,2,2,2,0],["2026-03-27",1608,609849,3,0,0,2,2,2,0],["2026-03-27",1608,609377,3,0,0,2,2,2,0],["2026-03-27",1608,608667,3,0,0,2,2,2,0],["2026-03-27",1608,608548,3,0,0,2,2,2,0],["2026-03-27",1608,608548,3,0,0,2,2,2,0],["2026-03-27",1608,608548,3,0,0,2,2,2,0],["2026-03-27",1608,608548,3,0,0,2,2,2,0],["2026-03-27",1608,608312,3,0,0,2,2,2,0],["2026-03-27",1641,607485,2,0,24,2,2,1,0],["2026-03-27",1608,606833,3,0,0,2,2,2,0],["2026-03-27",1608,606774,3,0,0,2,2,2,0],["2026-03-27",1608,606774,3,0,0,2,2,2,0],["2026-03-27",1608,606774,3,0,0,2,2,2,0],["2026-03-27",821,605712,3,0,51,2,2,2,0],["2026-03-27",1838,600000,2,0,91,2,2,1,0],["2026-03-27",1608,596774,3,0,0,2,2,2,0],["2026-03-27",1608,596365,3,0,0,2,2,2,0],["2026-03-27",821,595728,3,0,51,2,2,2,0],["2026-03-27",1608,594355,3,0,0,2,2,2,0],["2026-03-27",976,593472,3,0,51,2,2,2,0],["2026-03-27",1608,590806,3,0,0,2,2,2,0],["2026-03-27",976,588976,3,0,51,2,2,2,0],["2026-03-27",1608,588500,3,0,0,2,2,2,0],["2026-03-27",821,588240,3,0,51,2,2,2,0],["2026-03-27",821,588240,3,0,51,2,2,2,0],["2026-03-27",821,585744,3,0,51,2,2,2,0],["2026-03-27",976,584480,3,0,51,2,2,2,0],["2026-03-27",1754,581504,3,0,61,2,2,2,0],["2026-03-27",1608,580500,3,0,0,2,2,2,0],["2026-03-27",1608,580161,3,0,0,2,2,2,0],["2026-03-27",1608,576613,3,0,0,2,2,2,0],["2026-03-27",821,575488,3,0,51,2,2,2,0],["2026-03-27",1608,574838,3,0,0,2,2,2,0],["2026-03-27",821,565104,3,0,51,2,2,2,0],["2026-03-27",976,562000,3,0,51,2,2,2,0],["2026-03-27",1608,561532,3,0,0,2,2,2,0],["2026-03-27",821,551616,3,0,51,2,2,2,0],["2026-03-27",1608,550000,3,0,0,2,2,2,0],["2026-03-27",1608,549839,3,0,0,2,2,2,0],["2026-03-27",821,547120,3,0,51,2,2,2,0],["2026-03-27",821,547120,3,0,51,2,2,2,0],["2026-03-27",821,547120,3,0,51,2,2,2,0],["2026-03-27",1608,544145,3,0,0,2,2,2,0],["2026-03-27",821,544016,3,0,51,2,2,2,0],["2026-03-27",976,541768,3,0,51,2,2,2,0],["2026-03-27",1608,540000,3,0,0,2,2,2,0],["2026-03-27",1608,540000,3,0,0,2,2,2,0],["2026-03-27",1699,539980,2,0,0,2,2,1,0],["2026-03-27",1608,537742,3,0,0,2,2,2,0],["2026-03-27",1608,537667,3,0,0,2,2,2,0],["2026-03-27",1608,534167,3,0,0,2,2,2,0],["2026-03-27",1608,533226,3,0,0,2,2,2,0],["2026-03-27",976,531648,3,0,51,2,2,2,0],["2026-03-27",1608,529839,3,0,0,2,2,2,0],["2026-03-27",3300,528824,30,0,27,2,0,7,0],["2026-03-27",1608,526452,3,0,0,2,2,2,0],["2026-03-27",1608,524833,3,0,0,2,2,2,0],["2026-03-27",1889,522935,30,0,53,2,2,0,0],["2026-03-27",1608,522500,3,0,0,2,2,2,0],["2026-03-27",1608,522500,3,0,0,2,2,2,0],["2026-03-27",1608,521935,3,0,0,2,2,2,0],["2026-03-27",1608,520075,3,0,0,2,2,2,0],["2026-03-27",1608,519677,3,0,0,2,2,2,0],["2026-03-27",821,519288,3,0,51,2,2,2,0],["2026-03-27",1608,518548,3,0,0,2,2,2,0],["2026-03-27",1608,518065,3,0,0,2,2,2,0],["2026-03-27",976,517040,3,0,51,2,2,2,0],["2026-03-27",1089,515816,30,0,13,2,2,0,0],["2026-03-27",1608,514032,3,0,0,2,2,2,0],["2026-03-27",821,513232,3,0,51,2,2,2,0],["2026-03-27",1608,512903,3,0,0,2,2,2,0],["2026-03-27",1608,512742,3,0,0,2,2,2,0],["2026-03-27",821,511152,3,0,51,2,2,2,0],["2026-03-27",821,511152,3,0,51,2,2,2,0],["2026-03-27",1608,510645,3,0,0,2,2,2,0],["2026-03-27",1608,509667,3,0,0,2,2,2,0],["2026-03-27",1608,508387,3,0,0,2,2,2,0],["2026-03-27",910,503977,1,0,1,2,2,0,0],["2026-03-27",1617,503155,9,0,59,2,2,6,0],["2026-03-27",2331,501750,30,0,27,2,2,7,0],["2026-03-27",541,500000,2,0,8,2,0,1,0],["2026-03-27",1134,498000,9,0,30,2,2,6,0],["2026-03-27",821,497664,3,0,51,2,2,2,0],["2026-03-27",821,496808,3,0,51,2,2,2,0],["2026-03-27",1608,496774,3,0,0,2,2,2,0],["2026-03-27",821,493168,3,0,51,2,2,2,0],["2026-03-27",1495,492857,2,0,8,2,0,1,0],["2026-03-27",1495,492857,2,0,8,2,0,1,0],["2026-03-27",1512,492000,8,0,110,2,2,3,0],["2026-03-27",1608,487500,3,0,0,2,2,2,0],["2026-03-27",821,484176,3,0,51,2,2,2,0],["2026-03-27",1495,482143,2,0,8,2,0,1,0],["2026-03-27",1495,482143,2,0,8,2,0,1,0],["2026-03-27",821,481760,3,0,51,2,2,2,0],["2026-03-27",1825,480384,3,0,61,2,2,2,0],["2026-03-27",821,477264,3,0,51,2,2,2,0],["2026-03-27",821,472062,3,0,51,2,2,2,0],["2026-03-27",1608,462059,3,0,0,2,2,2,0],["2026-03-27",1608,461704,3,0,0,2,2,2,0],["2026-03-27",821,460840,3,0,51,2,2,2,0],["2026-03-27",1881,453000,8,0,8,2,2,3,0],["2026-03-27",910,451900,1,0,1,2,2,0,0],["2026-03-27",744,450000,8,0,26,2,2,3,0],["2026-03-27",1495,447304,2,0,8,2,0,1,0],["2026-03-27",1495,447304,2,0,8,2,0,1,0],["2026-03-27",821,442968,3,0,51,2,2,2,0],["2026-03-27",1608,440833,3,0,0,2,2,2,0],["2026-03-27",1608,440000,3,0,0,2,2,2,0],["2026-03-27",724,439520,3,0,61,2,2,2,0],["2026-03-27",1578,436128,3,0,61,2,2,2,0],["2026-03-27",2000,436128,3,0,61,2,2,2,0],["2026-03-27",1509,436128,3,0,61,2,2,2,0],["2026-03-27",1754,436128,3,0,61,2,2,2,0],["2026-03-27",5449,434000,1,0,1,2,2,0,0],["2026-03-27",976,433864,3,0,51,2,2,2,0],["2026-03-27",1825,430344,3,0,61,2,2,2,0],["2026-03-27",821,426424,3,0,51,2,2,2,0],["2026-03-27",724,426120,3,0,61,2,2,2,0],["2026-03-27",1754,425744,3,0,61,2,2,2,0],["2026-03-27",1578,421344,3,0,61,2,2,2,0],["2026-03-27",1578,421344,3,0,61,2,2,2,0],["2026-03-27",1578,421344,3,0,61,2,2,2,0],["2026-03-27",1825,420336,3,0,61,2,2,2,0],["2026-03-27",1825,420336,3,0,61,2,2,2,0],["2026-03-27",1825,420336,3,0,61,2,2,2,0],["2026-03-27",1825,420336,3,0,61,2,2,2,0],["2026-03-27",1608,419833,3,0,0,2,2,2,0],["2026-03-27",1148,418864,3,0,51,2,2,2,0],["2026-03-27",821,417432,3,0,51,2,2,2,0],["2026-03-27",821,412072,3,0,51,2,2,2,0],["2026-03-27",1608,402810,3,0,0,2,2,2,0],["2026-03-27",1825,401408,3,0,61,2,2,2,0],["2026-03-27",1754,399784,3,0,61,2,2,2,0],["2026-03-27",821,397806,3,0,51,2,2,2,0],["2026-03-27",2000,394800,3,0,61,2,2,2,0],["2026-03-27",2176,391830,2,0,0,2,2,1,0],["2026-03-27",1754,389400,3,0,61,2,2,2,0],["2026-03-27",1825,386976,3,0,61,2,2,2,0],["2026-03-27",1754,386804,3,0,61,2,2,2,0],["2026-03-27",1754,386232,3,0,61,2,2,2,0],["2026-03-27",1509,383724,3,0,61,2,2,2,0],["2026-03-27",821,378208,3,0,51,2,2,2,0],["2026-03-27",1608,375833,3,0,0,2,2,2,0],["2026-03-27",821,373856,3,0,51,2,2,2,0],["2026-03-27",1825,373632,3,0,61,2,2,2,0],["2026-03-27",1825,373632,3,0,61,2,2,2,0],["2026-03-27",1825,373632,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",1825,369936,3,0,61,2,2,2,0],["2026-03-27",2020,369936,3,0,61,2,2,2,0],["2026-03-27",1578,369930,3,0,61,2,2,2,0],["2026-03-27",2356,369000,4,0,27,2,2,7,0],["2026-03-27",1578,368632,3,0,61,2,2,2,0],["2026-03-27",2281,368135,3,0,8,2,2,2,0],["2026-03-27",1968,364000,4,0,8,2,2,0,0],["2026-03-27",1578,363440,3,0,61,2,2,2,0],["2026-03-27",1578,363440,3,0,61,2,2,2,0],["2026-03-27",2031,363440,3,0,61,2,2,2,0],["2026-03-27",1754,363440,3,0,61,2,2,2,0],["2026-03-27",1825,359352,3,0,61,2,2,2,0],["2026-03-27",724,358560,3,0,77,2,2,2,0],["2026-03-27",1754,355320,3,0,61,2,2,2,0],["2026-03-27",1754,351120,3,0,61,2,2,2,0],["2026-03-27",1496,350225,6,0,8,2,2,3,0],["2026-03-27",1578,349866,3,0,61,2,2,2,0],["2026-03-27",1608,349516,3,0,0,2,2,2,0],["2026-03-27",1825,348400,3,0,61,2,2,2,0],["2026-03-27",724,347864,3,0,61,2,2,2,0],["2026-03-27",1578,346104,3,0,61,2,2,2,0],["2026-03-27",2096,344850,3,0,61,2,2,2,0],["2026-03-27",1825,343512,3,0,61,2,2,2,0],["2026-03-27",821,342384,3,0,51,2,2,2,0],["2026-03-27",821,342384,3,0,51,2,2,2,0],["2026-03-27",724,340076,3,0,61,2,2,2,0],["2026-03-27",1825,337680,3,0,61,2,2,2,0],["2026-03-27",1825,337680,3,0,97,2,2,2,0],["2026-03-27",724,337680,3,0,61,2,2,2,0],["2026-03-27",724,337680,3,0,61,2,2,2,0],["2026-03-27",2142,337500,8,0,8,2,2,3,0],["2026-03-27",724,336960,3,0,77,2,2,2,0],["2026-03-27",724,334800,3,0,77,2,2,2,0],["2026-03-27",1227,334600,2,0,35,2,2,1,0],["2026-03-27",1578,330429,3,0,61,2,2,2,0],["2026-03-27",2000,329692,3,0,61,2,2,2,0],["2026-03-27",1825,328832,3,0,61,2,2,2,0],["2026-03-27",1125,328000,8,0,110,2,2,3,0],["2026-03-27",1509,327600,3,0,61,2,2,2,0],["2026-03-27",1578,327096,3,0,61,2,2,2,0],["2026-03-27",1578,327096,3,0,61,2,2,2,0],["2026-03-27",1578,327096,3,0,61,2,2,2,0],["2026-03-27",1578,327096,3,0,61,2,2,2,0],["2026-03-27",1825,327096,3,0,61,2,2,2,0],["2026-03-27",2096,327096,3,0,61,2,2,2,0],["2026-03-27",1509,327096,3,0,61,2,2,2,0],["2026-03-27",2031,327096,3,0,61,2,2,2,0],["2026-03-27",2031,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1754,327096,3,0,61,2,2,2,0],["2026-03-27",1825,323592,3,0,61,2,2,2,0],["2026-03-27",1754,319308,3,0,61,2,2,2,0],["2026-03-27",821,318520,3,0,51,2,2,2,0],["2026-03-27",2146,316800,3,0,61,2,2,2,0],["2026-03-27",1825,316240,3,0,61,2,2,2,0],["2026-03-27",1825,316240,3,0,97,2,2,2,0],["2026-03-27",1578,316008,3,0,61,2,2,2,0],["2026-03-27",1578,316008,3,0,61,2,2,2,0],["2026-03-27",2096,316008,3,0,97,2,2,2,0],["2026-03-27",2096,316008,3,0,61,2,2,2,0],["2026-03-27",2096,316008,3,0,61,2,2,2,0],["2026-03-27",2031,316008,3,0,61,2,2,2,0],["2026-03-27",1754,316008,3,0,97,2,2,2,0],["2026-03-27",1754,316008,3,0,61,2,2,2,0],["2026-03-27",1754,316008,3,0,61,2,2,2,0],["2026-03-27",1754,316008,3,0,61,2,2,2,0],["2026-03-27",1754,316008,3,0,61,2,2,2,0],["2026-03-27",1825,313560,3,0,61,2,2,2,0],["2026-03-27",1608,313323,3,0,0,2,2,2,0],["2026-03-27",2146,312000,3,0,61,2,2,2,0],["2026-03-27",1825,311550,3,0,61,2,2,2,0],["2026-03-27",2042,310000,10,0,8,2,2,5,0],["2026-03-27",2020,309748,3,0,61,2,2,2,0],["2026-03-27",4057,309192,9,0,65,2,2,6,0],["2026-03-27",324,308850,4,0,8,2,0,0,0],["2026-03-27",1608,305280,3,0,0,2,2,2,0],["2026-03-27",1608,303514,3,0,0,2,2,2,0],["2026-03-27",1608,302500,3,0,0,2,2,2,0],["2026-03-27",1754,300960,3,0,61,2,2,2,0],["2026-03-27",821,300536,3,0,51,2,2,2,0],["2026-03-27",1608,300016,3,0,0,2,2,2,0],["2026-03-27",1195,300000,8,0,8,2,2,3,0],["2026-03-27",1825,299472,3,0,61,2,2,2,0],["2026-03-27",1825,299472,3,0,61,2,2,2,0],["2026-03-27",1825,298540,3,0,61,2,2,2,0],["2026-03-27",3805,298000,2,0,8,2,2,1,0],["2026-03-27",724,297540,3,0,77,2,2,2,0],["2026-03-27",1825,295944,3,0,97,2,2,2,0],["2026-03-27",4363,295020,3,0,8,2,2,2,0],["2026-03-27",724,294840,3,0,77,2,2,2,0],["2026-03-27",169,294400,2,0,16,2,2,1,0],["2026-03-27",1608,293925,3,0,0,2,2,2,0],["2026-03-27",821,292240,3,0,51,2,2,2,0],["2026-03-27",1825,290752,3,0,61,2,2,2,0],["2026-03-27",2031,290752,3,0,61,2,2,2,0],["2026-03-27",1754,290752,3,0,61,2,2,2,0],["2026-03-27",1754,290752,3,0,61,2,2,2,0],["2026-03-27",1754,290752,3,0,61,2,2,2,0],["2026-03-27",1754,287166,3,0,97,2,2,2,0],["2026-03-27",1754,285560,3,0,61,2,2,2,0],["2026-03-27",1754,285560,3,0,61,2,2,2,0],["2026-03-27",1754,285560,3,0,61,2,2,2,0],["2026-03-27",1889,284924,30,0,53,2,2,0,0],["2026-03-27",1754,284262,3,0,61,2,2,2,0],["2026-03-27",1825,283560,3,0,61,2,2,2,0],["2026-03-27",821,283230,3,0,51,2,2,2,0],["2026-03-27",1608,282097,3,0,0,2,2,2,0],["2026-03-27",821,281112,3,0,51,2,2,2,0],["2026-03-27",1608,281032,3,0,0,2,2,2,0],["2026-03-27",1578,280896,3,0,61,2,2,2,0],["2026-03-27",1578,280896,3,0,61,2,2,2,0],["2026-03-27",1578,280896,3,0,61,2,2,2,0],["2026-03-27",1578,280896,3,0,61,2,2,2,0],["2026-03-27",2031,280896,3,0,61,2,2,2,0],["2026-03-27",1754,280896,3,0,61,2,2,2,0],["2026-03-27",1578,280368,3,0,61,2,2,2,0],["2026-03-27",821,278864,3,0,51,2,2,2,0],["2026-03-27",1578,277134,3,0,61,2,2,2,0],["2026-03-27",2031,276507,3,0,61,2,2,2,0],["2026-03-27",1754,275176,3,0,61,2,2,2,0],["2026-03-27",821,270852,3,0,51,2,2,2,0],["2026-03-27",1754,269984,3,0,61,2,2,2,0],["2026-03-27",1754,269984,3,0,61,2,2,2,0],["2026-03-27",724,268920,3,0,77,2,2,2,0],["2026-03-27",1709,266000,2,0,24,2,2,1,0],["2026-03-27",1608,264038,3,0,0,2,2,2,0],["2026-03-27",52,264000,10,0,8,2,2,5,0],["2026-03-27",1578,263340,3,0,97,2,2,2,0],["2026-03-27",1825,262640,3,0,61,2,2,2,0],["2026-03-27",2160,261051,2,0,0,2,2,1,0],["2026-03-27",1687,260000,8,0,94,2,0,3,0],["2026-03-27",1658,259980,2,0,49,2,2,1,0],["2026-03-27",724,259200,3,0,77,2,2,2,0],["2026-03-27",2031,254408,3,0,61,2,2,2,0],["2026-03-27",2031,254408,3,0,61,2,2,2,0],["2026-03-27",2031,254408,3,0,61,2,2,2,0],["2026-03-27",1754,254408,3,0,61,2,2,2,0],["2026-03-27",1754,254408,3,0,61,2,2,2,0],["2026-03-27",1754,254408,3,0,61,2,2,2,0],["2026-03-27",1754,254408,3,0,61,2,2,2,0],["2026-03-27",1509,254144,2,0,0,2,2,1,0],["2026-03-27",1825,252496,3,0,61,2,2,2,0],["2026-03-27",1754,250800,3,0,61,2,2,2,0],["2026-03-27",724,250560,3,0,77,2,2,2,0],["2026-03-27",747,250000,2,0,57,2,2,1,0],["2026-03-27",724,248400,3,0,77,2,2,2,0],["2026-03-27",1754,248292,3,0,97,2,2,2,0],["2026-03-27",52,247500,10,0,8,2,2,5,0],["2026-03-27",1825,246624,3,0,61,2,2,2,0],["2026-03-27",1825,246624,3,0,61,2,2,2,0],["2026-03-27",1754,245784,3,0,61,2,2,2,0],["2026-03-27",1993,245500,30,0,50,2,2,0,0],["2026-03-27",1658,242840,2,0,49,2,2,1,0],["2026-03-27",1825,240752,3,0,61,2,2,2,0],["2026-03-27",1470,238550,3,0,61,2,2,2,0],["2026-03-27",1709,238000,2,0,24,2,2,1,0],["2026-03-27",1709,238000,2,0,24,2,2,1,0],["2026-03-27",1709,238000,2,0,24,2,2,1,0],["2026-03-27",1754,237006,3,0,61,2,2,2,0],["2026-03-27",1509,237000,3,0,61,2,2,2,0],["2026-03-27",1004,236618,8,0,8,2,2,3,0],["2026-03-27",1754,236236,3,0,61,2,2,2,0],["2026-03-27",821,236152,3,0,51,2,2,2,0],["2026-03-27",1608,235968,3,0,0,2,2,2,0],["2026-03-27",2996,234300,30,0,108,2,9,0,0],["2026-03-27",2020,233412,3,0,61,2,2,2,0],["2026-03-27",821,232650,3,0,51,2,2,2,0],["2026-03-27",1825,231820,3,0,97,2,2,2,0],["2026-03-27",2031,231044,3,0,61,2,2,2,0],["2026-03-27",1608,230645,3,0,0,2,2,2,0],["2026-03-27",1608,230172,3,0,0,2,2,2,0],["2026-03-27",1608,227903,3,0,0,2,2,2,0],["2026-03-27",2020,226072,3,0,61,2,2,2,0],["2026-03-27",1754,225720,3,0,97,2,2,2,0],["2026-03-27",1134,225000,30,0,6,2,3,0,0],["2026-03-27",976,224800,3,0,51,2,2,2,0],["2026-03-27",1754,223680,3,0,61,2,2,2,0],["2026-03-27",1825,223512,3,0,61,2,2,2,0],["2026-03-27",1495,223429,2,0,8,2,0,1,0],["2026-03-27",1495,223429,2,0,8,2,0,1,0],["2026-03-27",1754,221958,3,0,61,2,2,2,0],["2026-03-27",1825,221100,3,0,97,2,2,2,0],["2026-03-27",1608,220000,3,0,0,2,2,2,0],["2026-03-27",1825,219760,3,0,97,2,2,2,0],["2026-03-27",1578,218064,3,0,61,2,2,2,0],["2026-03-27",2096,218064,3,0,61,2,2,2,0],["2026-03-27",821,218064,3,0,61,2,2,2,0],["2026-03-27",1754,218064,3,0,61,2,2,2,0],["2026-03-27",1754,218064,3,0,61,2,2,2,0],["2026-03-27",1825,217264,3,0,61,2,2,2,0],["2026-03-27",1509,216766,3,0,61,2,2,2,0],["2026-03-27",1754,215468,3,0,61,2,2,2,0],["2026-03-27",1754,214434,3,0,97,2,2,2,0],["2026-03-27",1348,212404,3,0,82,2,2,2,0],["2026-03-27",1578,210672,3,0,61,2,2,2,0],["2026-03-27",2031,210672,3,0,61,2,2,2,0],["2026-03-27",821,210616,3,0,51,2,2,2,0],["2026-03-27",1825,210112,3,0,61,2,2,2,0],["2026-03-27",2031,209418,3,0,61,2,2,2,0],["2026-03-27",724,208980,3,0,77,2,2,2,0],["2026-03-27",1509,208544,3,0,61,2,2,2,0],["2026-03-27",1754,207680,3,0,61,2,2,2,0],["2026-03-27",2314,207680,3,0,61,2,2,2,0],["2026-03-27",724,207360,3,0,77,2,2,2,0],["2026-03-27",1440,204800,2,0,0,2,2,1,0],["2026-03-27",1578,202488,3,0,61,2,2,2,0],["2026-03-27",1754,202488,3,0,61,2,2,2,0],["2026-03-27",1754,202488,3,0,61,2,2,2,0],["2026-03-27",1608,202258,3,0,0,2,2,2,0],["2026-03-27",2000,199892,3,0,61,2,2,2,0],["2026-03-27",1825,199296,3,0,61,2,2,2,0],["2026-03-27",1825,197568,3,0,61,2,2,2,0],["2026-03-27",2000,197400,3,0,61,2,2,2,0],["2026-03-27",821,197296,3,0,61,2,2,2,0],["2026-03-27",1608,196812,3,0,89,2,2,2,0],["2026-03-27",2020,196712,3,0,61,2,2,2,0],["2026-03-27",1825,195244,3,0,61,2,2,2,0],["2026-03-27",2020,195244,3,0,61,2,2,2,0],["2026-03-27",1825,195156,3,0,61,2,2,2,0],["2026-03-27",1736,195000,2,0,0,2,2,1,0],["2026-03-27",1578,194700,3,0,61,2,2,2,0],["2026-03-27",724,192290,3,0,61,2,2,2,0],["2026-03-27",1578,192104,3,0,61,2,2,2,0],["2026-03-27",1754,192104,3,0,61,2,2,2,0],["2026-03-27",821,190720,3,0,51,2,2,2,0],["2026-03-27",1754,190608,3,0,61,2,2,2,0],["2026-03-27",4004,190292,2,0,29,2,2,1,0],["2026-03-27",1754,186912,3,0,61,2,2,2,0],["2026-03-27",1509,185280,2,0,0,2,2,1,0],["2026-03-27",1509,185280,2,0,0,2,2,1,0],["2026-03-27",1825,184968,3,0,61,2,2,2,0],["2026-03-27",1825,184968,3,0,61,2,2,2,0],["2026-03-27",1825,184968,3,0,61,2,2,2,0],["2026-03-27",2020,184968,3,0,61,2,2,2,0],["2026-03-27",821,182200,3,0,51,2,2,2,0],["2026-03-27",2031,181720,3,0,61,2,2,2,0],["2026-03-27",1754,181720,3,0,61,2,2,2,0],["2026-03-27",1754,181720,3,0,61,2,2,2,0],["2026-03-27",2031,180576,3,0,61,2,2,2,0],["2026-03-27",821,179840,3,0,51,2,2,2,0],["2026-03-27",724,179560,3,0,61,2,2,2,0],["2026-03-27",2096,176528,3,0,61,2,2,2,0],["2026-03-27",1578,175560,3,0,61,2,2,2,0],["2026-03-27",1754,175560,3,0,61,2,2,2,0],["2026-03-27",821,175326,3,0,51,2,2,2,0],["2026-03-27",5440,175000,3,0,8,2,2,2,0],["2026-03-27",821,174764,3,0,51,2,2,2,0],["2026-03-27",1754,173932,3,0,61,2,2,2,0],["2026-03-27",1754,173932,3,0,61,2,2,2,0],["2026-03-27",2000,171336,3,0,61,2,2,2,0],["2026-03-27",1736,171000,2,0,0,2,2,1,0],["2026-03-27",724,170640,3,0,77,2,2,2,0],["2026-03-27",1825,170288,3,0,61,2,2,2,0],["2026-03-27",1825,168840,3,0,61,2,2,2,0],["2026-03-27",1825,168840,3,0,61,2,2,2,0],["2026-03-27",1825,168840,3,0,61,2,2,2,0],["2026-03-27",1754,168740,3,0,61,2,2,2,0],["2026-03-27",1709,168000,2,0,24,2,2,1,0],["2026-03-27",2031,166144,3,0,61,2,2,2,0],["2026-03-27",1578,165528,3,0,61,2,2,2,0],["2026-03-27",1825,165150,3,0,61,2,2,2,0],["2026-03-27",1825,164416,3,0,61,2,2,2,0],["2026-03-27",1825,164416,3,0,61,2,2,2,0],["2026-03-27",724,164160,3,0,77,2,2,2,0],["2026-03-27",1578,163548,3,0,61,2,2,2,0],["2026-03-27",2031,163548,3,0,61,2,2,2,0],["2026-03-27",2031,163548,3,0,61,2,2,2,0],["2026-03-27",1754,163548,3,0,61,2,2,2,0],["2026-03-27",1754,163548,3,0,61,2,2,2,0],["2026-03-27",1754,163548,3,0,61,2,2,2,0],["2026-03-27",1754,163548,3,0,61,2,2,2,0],["2026-03-27",1578,163020,3,0,61,2,2,2,0],["2026-03-27",1754,162250,3,0,61,2,2,2,0],["2026-03-27",724,162000,3,0,77,2,2,2,0],["2026-03-27",2031,161139,3,0,61,2,2,2,0],["2026-03-27",1754,160952,3,0,61,2,2,2,0],["2026-03-27",1754,160512,3,0,61,2,2,2,0],["2026-03-27",1134,160000,3,0,30,2,2,2,0],["2026-03-27",1134,160000,3,0,30,2,2,2,0],["2026-03-27",724,159840,3,0,77,2,2,2,0],["2026-03-27",724,159840,3,0,77,2,2,2,0],["2026-03-27",821,159720,3,0,51,2,2,2,0],["2026-03-27",821,159720,3,0,51,2,2,2,0],["2026-03-27",821,159720,3,0,51,2,2,2,0],["2026-03-27",821,159720,3,0,51,2,2,2,0],["2026-03-27",2031,159654,3,0,61,2,2,2,0],["2026-03-27",2000,158356,3,0,61,2,2,2,0],["2026-03-27",1754,158356,3,0,61,2,2,2,0],["2026-03-27",2123,158004,3,0,61,2,2,2,0],["2026-03-27",724,157360,3,0,51,2,2,2,0],["2026-03-27",1754,156750,3,0,61,2,2,2,0],["2026-03-27",1578,155760,3,0,61,2,2,2,0],["2026-03-27",1578,155760,3,0,61,2,2,2,0],["2026-03-27",2437,155760,3,0,61,2,2,2,0],["2026-03-27",821,155760,3,0,61,2,2,2,0],["2026-03-27",1754,155760,3,0,61,2,2,2,0],["2026-03-27",1825,155608,3,0,61,2,2,2,0],["2026-03-27",1509,155520,3,0,61,2,2,2,0],["2026-03-27",1825,155440,3,0,61,2,2,2,0],["2026-03-27",821,154936,3,0,51,2,2,2,0],["2026-03-27",821,154936,3,0,51,2,2,2,0],["2026-03-27",1825,154462,3,0,61,2,2,2,0],["2026-03-27",724,154462,3,0,61,2,2,2,0],["2026-03-27",3586,154000,6,0,8,2,2,3,0],["2026-03-27",1754,153813,3,0,61,2,2,2,0],["2026-03-27",2031,152988,3,0,61,2,2,2,0],["2026-03-27",1578,152361,3,0,61,2,2,2,0],["2026-03-27",1,152308,1,0,1,2,1,0,0],["2026-03-27",1754,151107,3,0,61,2,2,2,0],["2026-03-27",1754,150568,3,0,61,2,2,2,0],["2026-03-27",1195,150000,8,0,8,2,2,3,0],["2026-03-27",5506,150000,6,0,8,2,2,3,0],["2026-03-27",292,150000,2,0,16,2,2,1,0],["2026-03-27",1248,150000,9,0,13,2,2,6,0],["2026-03-27",1754,149270,3,0,61,2,2,2,0],["2026-03-27",1825,148740,3,0,61,2,2,2,0],["2026-03-27",1889,148210,30,0,53,2,2,0,0],["2026-03-27",1825,147400,3,0,97,2,2,2,0],["2026-03-27",724,146880,3,0,77,2,2,2,0],["2026-03-27",724,146880,3,0,77,2,2,2,0],["2026-03-27",724,146880,3,0,77,2,2,2,0],["2026-03-27",1825,146800,3,0,61,2,2,2,0],["2026-03-27",1825,146784,3,0,61,2,2,2,0],["2026-03-27",1754,145464,3,0,61,2,2,2,0],["2026-03-27",1825,145376,3,0,61,2,2,2,0],["2026-03-27",2000,145376,3,0,61,2,2,2,0],["2026-03-27",2000,145376,3,0,61,2,2,2,0],["2026-03-27",724,145376,3,0,61,2,2,2,0],["2026-03-27",724,145376,3,0,61,2,2,2,0],["2026-03-27",2031,145376,3,0,61,2,2,2,0],["2026-03-27",1754,145376,3,0,61,2,2,2,0],["2026-03-27",1754,145376,3,0,61,2,2,2,0],["2026-03-27",1825,145320,3,0,61,2,2,2,0],["2026-03-27",724,144720,3,0,77,2,2,2,0],["2026-03-27",1578,144078,3,0,61,2,2,2,0],["2026-03-27",1825,143864,3,0,61,2,2,2,0],["2026-03-27",1825,143864,3,0,61,2,2,2,0],["2026-03-27",1825,143864,3,0,61,2,2,2,0],["2026-03-27",1825,143864,3,0,61,2,2,2,0],["2026-03-27",2546,143840,9,0,8,2,2,6,0],["2026-03-27",1509,143775,3,0,61,2,2,2,0],["2026-03-27",1754,143583,3,0,61,2,2,2,0],["2026-03-27",1578,142780,3,0,61,2,2,2,0],["2026-03-27",1825,142396,3,0,61,2,2,2,0],["2026-03-27",2020,142396,3,0,61,2,2,2,0],["2026-03-27",724,142040,3,0,61,2,2,2,0],["2026-03-27",1578,141482,3,0,61,2,2,2,0],["2026-03-27",1578,140448,3,0,61,2,2,2,0],["2026-03-27",1578,140448,3,0,61,2,2,2,0],["2026-03-27",1578,140448,3,0,61,2,2,2,0],["2026-03-27",1578,140448,3,0,61,2,2,2,0],["2026-03-27",724,140400,3,0,77,2,2,2,0],["2026-03-27",2020,139460,3,0,61,2,2,2,0],["2026-03-27",1578,139194,3,0,61,2,2,2,0],["2026-03-27",2031,139194,3,0,61,2,2,2,0],["2026-03-27",724,138240,3,0,77,2,2,2,0],["2026-03-27",1825,137992,3,0,61,2,2,2,0],["2026-03-27",2096,137940,3,0,61,2,2,2,0],["2026-03-27",2031,136686,3,0,61,2,2,2,0],["2026-03-27",1825,136680,3,0,61,2,2,2,0],["2026-03-27",724,136080,3,0,77,2,2,2,0],["2026-03-27",36,135632,3,0,61,2,2,2,0],["2026-03-27",1578,134992,3,0,61,2,2,2,0],["2026-03-27",2437,134992,3,0,61,2,2,2,0],["2026-03-27",1457,134178,3,0,61,2,2,2,0],["2026-03-27",1754,134178,3,0,61,2,2,2,0],["2026-03-27",1510,133000,30,0,27,2,2,7,0],["2026-03-27",1754,132924,3,0,61,2,2,2,0],["2026-03-27",1825,132120,3,0,61,2,2,2,0],["2026-03-27",1578,131320,3,0,61,2,2,2,0],["2026-03-27",324,131250,4,0,8,2,0,0,0],["2026-03-27",324,131250,4,0,8,2,0,0,0],["2026-03-27",1,130385,1,0,1,2,1,0,0],["2026-03-27",746,130375,2,0,24,2,2,1,0],["2026-03-27",1134,130000,3,0,30,2,2,2,0],["2026-03-27",1754,129789,3,0,97,2,2,2,0],["2026-03-27",724,129600,3,0,77,2,2,2,0],["2026-03-27",1825,129184,3,0,61,2,2,2,0],["2026-03-27",1754,129162,3,0,97,2,2,2,0],["2026-03-27",1825,128640,3,0,61,2,2,2,0],["2026-03-27",2822,128000,2,0,0,2,2,1,0],["2026-03-27",1754,127908,3,0,61,2,2,2,0],["2026-03-27",5514,127500,1,0,1,2,2,0,0],["2026-03-27",2437,127204,3,0,61,2,2,2,0],["2026-03-27",1825,127204,3,0,61,2,2,2,0],["2026-03-27",1825,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1754,127204,3,0,61,2,2,2,0],["2026-03-27",1577,125891,30,0,87,2,2,5,0],["2026-03-27",1577,125891,30,0,87,2,2,5,0],["2026-03-27",724,125280,3,0,77,2,2,2,0],["2026-03-27",3455,125000,3,0,91,2,2,2,0],["2026-03-27",3091,124500,2,0,8,2,2,1,0],["2026-03-27",2096,124146,3,0,61,2,2,2,0],["2026-03-27",2554,123396,9,0,19,2,2,6,0],["2026-03-27",1825,123312,3,0,61,2,2,2,0],["2026-03-27",2000,123312,3,0,61,2,2,2,0],["2026-03-27",2020,123312,3,0,61,2,2,2,0],["2026-03-27",1754,123310,3,0,61,2,2,2,0],["2026-03-27",2314,123200,3,0,61,2,2,2,0],["2026-03-27",724,123120,3,0,77,2,2,2,0],["2026-03-27",1578,122892,3,0,61,2,2,2,0],["2026-03-27",1754,122892,3,0,97,2,2,2,0],["2026-03-27",1754,122892,3,0,97,2,2,2,0],["2026-03-27",1754,122892,3,0,61,2,2,2,0],["2026-03-27",1754,122892,3,0,61,2,2,2,0],["2026-03-27",1754,122892,3,0,61,2,2,2,0],["2026-03-27",1754,122892,3,0,61,2,2,2,0],["2026-03-27",1754,122892,3,0,61,2,2,2,0],["2026-03-27",1825,121844,3,0,61,2,2,2,0],["2026-03-27",1825,121844,3,0,61,2,2,2,0],["2026-03-27",724,120960,3,0,77,2,2,2,0],["2026-03-27",724,120960,3,0,77,2,2,2,0],["2026-03-27",1754,120384,3,0,61,2,2,2,0],["2026-03-27",2437,119416,3,0,61,2,2,2,0],["2026-03-27",1825,119416,3,0,61,2,2,2,0],["2026-03-27",1754,119416,3,0,61,2,2,2,0],["2026-03-27",1754,119416,3,0,61,2,2,2,0],["2026-03-27",1754,119416,3,0,61,2,2,2,0],["2026-03-27",1754,119130,3,0,97,2,2,2,0],["2026-03-27",3745,118300,3,0,91,2,2,2,0],["2026-03-27",1825,117920,3,0,61,2,2,2,0],["2026-03-27",1754,117876,3,0,61,2,2,2,0],["2026-03-27",1754,116820,3,0,61,2,2,2,0],["2026-03-27",1754,116820,3,0,61,2,2,2,0],["2026-03-27",2031,115995,3,0,61,2,2,2,0],["2026-03-27",1825,115752,3,0,61,2,2,2,0],["2026-03-27",1926,115250,2,0,8,2,2,1,0],["2026-03-27",2000,114224,3,0,61,2,2,2,0],["2026-03-27",1509,114224,3,0,61,2,2,2,0],["2026-03-27",2031,114224,3,0,61,2,2,2,0],["2026-03-27",84,113277,2,0,16,2,2,1,0],["2026-03-27",1578,112860,3,0,61,2,2,2,0],["2026-03-27",1825,112560,3,0,61,2,2,2,0],["2026-03-27",1825,112560,3,0,61,2,2,2,0],["2026-03-27",1754,111628,3,0,61,2,2,2,0],["2026-03-27",1825,111220,3,0,97,2,2,2,0],["2026-03-27",2031,110979,3,0,61,2,2,2,0],["2026-03-27",3930,110360,30,0,74,2,2,0,0],["2026-03-27",1754,110352,3,0,61,2,2,2,0],["2026-03-27",1754,110330,3,0,61,2,2,2,0],["2026-03-27",1973,110000,9,0,8,2,2,6,0],["2026-03-27",1754,109098,3,0,61,2,2,2,0],["2026-03-27",2000,109032,3,0,61,2,2,2,0],["2026-03-27",2031,109032,3,0,61,2,2,2,0],["2026-03-27",2031,109032,3,0,61,2,2,2,0],["2026-03-27",1754,109032,3,0,61,2,2,2,0],["2026-03-27",2304,109000,30,0,27,2,2,7,0],["2026-03-27",1825,108540,3,0,61,2,2,2,0],["2026-03-27",1825,108540,3,0,97,2,2,2,0],["2026-03-27",3586,108400,6,0,8,2,2,3,0],["2026-03-27",2096,107900,3,0,61,2,2,2,0],["2026-03-27",724,107200,3,0,61,2,2,2,0],["2026-03-27",3293,107142,2,0,49,2,2,1,0],["2026-03-27",2437,106436,3,0,61,2,2,2,0],["2026-03-27",1578,105336,3,0,61,2,2,2,0],["2026-03-27",1578,105336,3,0,61,2,2,2,0],["2026-03-27",1754,105336,3,0,97,2,2,2,0],["2026-03-27",1754,105336,3,0,61,2,2,2,0],["2026-03-27",1754,104082,3,0,61,2,2,2,0],["2026-03-27",2591,104000,2,0,24,2,2,1,0],["2026-03-27",2000,103840,3,0,61,2,2,2,0],["2026-03-27",2031,102828,3,0,61,2,2,2,0],["2026-03-27",1825,102760,3,0,61,2,2,2,0],["2026-03-27",1825,102760,3,0,61,2,2,2,0],["2026-03-27",1825,102760,3,0,61,2,2,2,0],["2026-03-27",2974,101490,9,0,8,2,2,6,0],["2026-03-27",1825,101292,3,0,61,2,2,2,0],["2026-03-27",2314,101244,3,0,61,2,2,2,0],["2026-03-27",746,100736,2,0,24,2,2,1,0],["2026-03-27",2554,100728,9,0,19,2,2,6,0],["2026-03-27",2290,100320,3,0,61,2,2,2,0],["2026-03-27",2591,100000,3,0,0,2,2,2,0],["2026-03-27",1134,100000,9,0,30,2,2,6,0],["2026-03-27",1754,99693,3,0,61,2,2,2,0],["2026-03-27",1825,98648,3,0,97,2,2,2,0],["2026-03-27",2096,98648,3,0,61,2,2,2,0],["2026-03-27",724,97200,3,0,77,2,2,2,0],["2026-03-27",2096,97185,3,0,61,2,2,2,0],["2026-03-27",2020,96154,3,0,61,2,2,2,0],["2026-03-27",1578,96052,3,0,61,2,2,2,0],["2026-03-27",1754,96052,3,0,61,2,2,2,0],["2026-03-27",1754,96052,3,0,61,2,2,2,0],["2026-03-27",1754,96052,3,0,61,2,2,2,0],["2026-03-27",1754,95931,3,0,61,2,2,2,0],["2026-03-27",724,95580,3,0,77,2,2,2,0],["2026-03-27",1578,95304,3,0,61,2,2,2,0],["2026-03-27",1754,95304,3,0,61,2,2,2,0],["2026-03-27",5544,95072,3,0,57,2,2,2,0],["2026-03-27",724,95040,3,0,77,2,2,2,0],["2026-03-27",4121,94980,2,0,0,2,2,1,0],["2026-03-27",2314,93456,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1825,93408,3,0,61,2,2,2,0],["2026-03-27",1754,92796,3,0,61,2,2,2,0],["2026-03-27",1685,92484,3,0,97,2,2,2,0],["2026-03-27",2878,92000,13,0,8,2,2,2,0],["2026-03-27",1754,91509,3,0,61,2,2,2,0],["2026-03-27",2137,91400,30,0,66,2,2,0,0],["2026-03-27",2020,91264,3,0,61,2,2,2,0],["2026-03-27",1825,91016,3,0,61,2,2,2,0],["2026-03-27",2031,90860,3,0,61,2,2,2,0],["2026-03-27",2031,90860,3,0,61,2,2,2,0],["2026-03-27",2031,90860,3,0,61,2,2,2,0],["2026-03-27",1754,90860,3,0,61,2,2,2,0],["2026-03-27",724,90720,3,0,77,2,2,2,0],["2026-03-27",724,90720,3,0,77,2,2,2,0],["2026-03-27",724,89640,3,0,77,2,2,2,0],["2026-03-27",2608,89300,2,0,22,2,2,1,0],["2026-03-27",1825,88576,3,0,61,2,2,2,0],["2026-03-27",1825,88440,3,0,61,2,2,2,0],["2026-03-27",2146,88080,3,0,61,2,2,2,0],["2026-03-27",1578,87780,3,0,61,2,2,2,0],["2026-03-27",1578,87780,3,0,61,2,2,2,0],["2026-03-27",1754,87780,3,0,61,2,2,2,0],["2026-03-27",1754,87780,3,0,61,2,2,2,0],["2026-03-27",1754,87780,3,0,61,2,2,2,0],["2026-03-27",1825,87615,3,0,61,2,2,2,0],["2026-03-27",1825,87100,3,0,61,2,2,2,0],["2026-03-27",2314,86966,3,0,61,2,2,2,0],["2026-03-27",4116,86666,2,0,0,2,2,1,0],["2026-03-27",1578,85272,3,0,61,2,2,2,0],["2026-03-27",1754,85272,3,0,61,2,2,2,0],["2026-03-27",2146,85144,3,0,61,2,2,2,0],["2026-03-27",724,84240,3,0,77,2,2,2,0],["2026-03-27",2096,83850,3,0,61,2,2,2,0],["2026-03-27",1134,83334,9,0,30,2,2,6,0],["2026-03-27",724,83176,3,0,51,2,2,2,0],["2026-03-27",2146,83072,3,0,61,2,2,2,0],["2026-03-27",1754,83072,3,0,61,2,2,2,0],["2026-03-27",1578,82764,3,0,61,2,2,2,0],["2026-03-27",1578,82764,3,0,61,2,2,2,0],["2026-03-27",1825,82423,3,0,97,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",1825,82208,3,0,61,2,2,2,0],["2026-03-27",2020,82208,3,0,61,2,2,2,0],["2026-03-27",2020,82208,3,0,61,2,2,2,0],["2026-03-27",4876,81795,2,0,0,2,2,1,0],["2026-03-27",1754,81510,3,0,97,2,2,2,0],["2026-03-27",1825,80740,3,0,61,2,2,2,0],["2026-03-27",1825,80400,3,0,61,2,2,2,0],["2026-03-27",753,80000,6,0,81,2,2,3,0],["2026-03-27",2829,80000,9,0,8,2,2,6,0],["2026-03-27",575,79856,3,0,61,2,2,2,0],["2026-03-27",724,79827,3,0,61,2,2,2,0],["2026-03-27",5561,79500,30,0,27,2,2,7,0],["2026-03-27",724,79178,3,0,61,2,2,2,0],["2026-03-27",2000,78960,3,0,61,2,2,2,0],["2026-03-27",1496,78750,3,0,8,2,2,2,0],["2026-03-27",821,78736,3,0,51,2,2,2,0],["2026-03-27",821,78736,3,0,51,2,2,2,0],["2026-03-27",2031,77880,3,0,61,2,2,2,0],["2026-03-27",724,77760,3,0,77,2,2,2,0],["2026-03-27",1578,77748,3,0,61,2,2,2,0],["2026-03-27",1457,76494,3,0,61,2,2,2,0],["2026-03-27",724,76479,3,0,77,2,2,2,0],["2026-03-27",1470,76336,3,0,61,2,2,2,0],["2026-03-27",2000,76140,3,0,61,2,2,2,0],["2026-03-27",1889,76100,30,0,53,2,2,0,0],["2026-03-27",1754,75867,3,0,61,2,2,2,0],["2026-03-27",724,75600,3,0,77,2,2,2,0],["2026-03-27",2031,75284,3,0,61,2,2,2,0],["2026-03-27",1578,75240,3,0,61,2,2,2,0],["2026-03-27",1754,75240,3,0,61,2,2,2,0],["2026-03-27",2629,75200,2,0,91,2,2,1,0],["2026-03-27",1825,75040,3,0,61,2,2,2,0],["2026-03-27",1825,75040,3,0,61,2,2,2,0],["2026-03-27",1825,75040,3,0,61,2,2,2,0],["2026-03-27",1825,75040,3,0,61,2,2,2,0],["2026-03-27",724,75040,3,0,61,2,2,2,0],["2026-03-27",724,75040,3,0,61,2,2,2,0],["2026-03-27",1578,73986,3,0,61,2,2,2,0],["2026-03-27",1825,73700,3,0,61,2,2,2,0],["2026-03-27",1825,73392,3,0,61,2,2,2,0],["2026-03-27",2096,72800,3,0,61,2,2,2,0],["2026-03-27",1509,72688,3,0,61,2,2,2,0],["2026-03-27",1509,72688,3,0,61,2,2,2,0],["2026-03-27",821,72688,3,0,61,2,2,2,0],["2026-03-27",2031,72688,3,0,61,2,2,2,0],["2026-03-27",2031,72688,3,0,61,2,2,2,0],["2026-03-27",2031,72688,3,0,61,2,2,2,0],["2026-03-27",2031,72688,3,0,61,2,2,2,0],["2026-03-27",1754,72688,3,0,61,2,2,2,0],["2026-03-27",1754,72688,3,0,61,2,2,2,0],["2026-03-27",1754,72688,3,0,61,2,2,2,0],["2026-03-27",753,72000,6,0,81,2,2,3,0],["2026-03-27",2218,71570,30,0,19,2,2,5,0],["2026-03-27",1578,71390,3,0,61,2,2,2,0],["2026-03-27",1825,71390,3,0,61,2,2,2,0],["2026-03-27",2000,71390,3,0,61,2,2,2,0],["2026-03-27",2774,71000,4,0,40,2,2,0,0],["2026-03-27",2774,71000,4,0,40,2,2,0,0],["2026-03-27",3586,70600,6,0,8,2,2,3,0],["2026-03-27",1578,70224,3,0,97,2,2,2,0],["2026-03-27",1578,70224,3,0,61,2,2,2,0],["2026-03-27",1578,70224,3,0,61,2,2,2,0],["2026-03-27",1578,70224,3,0,61,2,2,2,0],["2026-03-27",1578,70224,3,0,61,2,2,2,0],["2026-03-27",1578,70224,3,0,61,2,2,2,0],["2026-03-27",2096,70224,3,0,61,2,2,2,0],["2026-03-27",1754,70224,3,0,61,2,2,2,0],["2026-03-27",1754,70224,3,0,61,2,2,2,0],["2026-03-27",1754,70224,3,0,61,2,2,2,0],["2026-03-27",1825,70056,3,0,61,2,2,2,0],["2026-03-27",1578,69597,3,0,61,2,2,2,0],["2026-03-27",1509,69312,2,0,0,2,2,1,0],["2026-03-27",1825,69010,3,0,97,2,2,2,0],["2026-03-27",2813,69000,9,0,8,2,2,6,0],["2026-03-27",1577,68620,30,0,8,2,2,0,0],["2026-03-27",1578,67716,3,0,61,2,2,2,0],["2026-03-27",1754,67716,3,0,97,2,2,2,0],["2026-03-27",2096,67496,3,0,61,2,2,2,0],["2026-03-27",2000,67496,3,0,61,2,2,2,0],["2026-03-27",1754,67496,3,0,61,2,2,2,0],["2026-03-27",1825,67000,3,0,61,2,2,2,0],["2026-03-27",1825,66720,3,0,61,2,2,2,0],["2026-03-27",1754,66462,3,0,97,2,2,2,0],["2026-03-27",1754,66462,3,0,61,2,2,2,0],["2026-03-27",1825,66198,3,0,61,2,2,2,0],["2026-03-27",2137,66126,30,0,66,2,2,0,0],["2026-03-27",1380,65700,8,0,30,2,2,3,0],["2026-03-27",1244,65650,2,0,8,2,2,1,0],["2026-03-27",724,64800,3,0,77,2,2,2,0],["2026-03-27",1754,64581,3,0,61,2,2,2,0],["2026-03-27",1577,63944,9,0,87,2,2,6,0],["2026-03-27",1577,63944,9,0,87,2,2,6,0],["2026-03-27",5592,63445,9,0,71,2,2,6,0],["2026-03-27",1825,62980,3,0,61,2,2,2,0],["2026-03-27",821,62304,3,0,61,2,2,2,0],["2026-03-27",1754,61697,3,0,61,2,2,2,0],["2026-03-27",1972,61665,30,0,95,2,2,0,0],["2026-03-27",2020,61656,3,0,61,2,2,2,0],["2026-03-27",4121,61325,2,0,8,2,2,1,0],["2026-03-27",1380,61028,8,0,30,2,2,3,0],["2026-03-27",2031,61006,3,0,61,2,2,2,0],["2026-03-27",724,60480,3,0,77,2,2,2,0],["2026-03-27",724,60480,3,0,77,2,2,2,0],["2026-03-27",724,60480,3,0,77,2,2,2,0],["2026-03-27",1825,60300,3,0,97,2,2,2,0],["2026-03-27",2020,59892,3,0,61,2,2,2,0],["2026-03-27",2000,59220,3,0,61,2,2,2,0],["2026-03-27",2670,58712,3,0,8,2,2,2,0],["2026-03-27",1825,58380,3,0,61,2,2,2,0],["2026-03-27",1825,58290,3,0,61,2,2,2,0],["2026-03-27",1825,58128,3,0,61,2,2,2,0],["2026-03-27",1244,57713,2,0,0,2,2,1,0],["2026-03-27",1825,57620,3,0,97,2,2,2,0],["2026-03-27",1825,57620,3,0,97,2,2,2,0],["2026-03-27",2028,57600,2,0,8,2,2,1,0],["2026-03-27",1578,57112,3,0,61,2,2,2,0],["2026-03-27",1578,57112,3,0,61,2,2,2,0],["2026-03-27",1825,56712,3,0,61,2,2,2,0],["2026-03-27",1754,56430,3,0,61,2,2,2,0],["2026-03-27",1825,56280,3,0,61,2,2,2,0],["2026-03-27",724,56280,3,0,61,2,2,2,0],["2026-03-27",3930,55250,30,0,74,2,2,0,0],["2026-03-27",1825,55165,3,0,97,2,2,2,0],["2026-03-27",1825,55165,3,0,61,2,2,2,0],["2026-03-27",3042,55000,9,0,8,2,2,6,0],["2026-03-27",1608,55000,3,0,0,2,2,2,0],["2026-03-27",2031,54516,3,0,61,2,2,2,0],["2026-03-27",2031,54516,3,0,61,2,2,2,0],["2026-03-27",2031,54516,3,0,61,2,2,2,0],["2026-03-27",2031,54516,3,0,61,2,2,2,0],["2026-03-27",2031,54516,3,0,61,2,2,2,0],["2026-03-27",1754,54516,3,0,61,2,2,2,0],["2026-03-27",1754,54516,3,0,61,2,2,2,0],["2026-03-27",1825,54270,3,0,61,2,2,2,0],["2026-03-27",1825,53600,3,0,61,2,2,2,0],["2026-03-27",1608,53226,3,0,0,2,2,2,0],["2026-03-27",2794,53040,2,0,8,2,2,1,0],["2026-03-27",1825,52848,3,0,61,2,2,2,0],["2026-03-27",1578,52668,3,0,61,2,2,2,0],["2026-03-27",1578,52668,3,0,61,2,2,2,0],["2026-03-27",1754,52668,3,0,97,2,2,2,0],["2026-03-27",1754,52668,3,0,61,2,2,2,0],["2026-03-27",1394,52500,8,0,8,2,2,3,0],["2026-03-27",1578,52041,3,0,61,2,2,2,0],["2026-03-27",1754,52041,3,0,61,2,2,2,0],["2026-03-27",1578,51920,3,0,61,2,2,2,0],["2026-03-27",1825,51920,3,0,61,2,2,2,0],["2026-03-27",2000,51920,3,0,61,2,2,2,0],["2026-03-27",2031,51920,3,0,61,2,2,2,0],["2026-03-27",724,51840,3,0,77,2,2,2,0],["2026-03-27",1825,51590,3,0,97,2,2,2,0],["2026-03-27",4121,51394,2,0,8,2,2,1,0],["2026-03-27",1825,51380,3,0,61,2,2,2,0],["2026-03-27",1972,50529,30,0,95,2,2,0,0],["2026-03-27",2270,50157,9,0,71,2,2,6,0],["2026-03-27",3001,50000,9,0,8,2,2,6,0],["2026-03-27",3001,50000,9,0,8,2,2,6,0],["2026-03-27",1754,-64581,3,0,61,2,2,2,0],["2026-03-27",753,-80000,6,0,81,2,2,3,0],["2026-03-27",2454,-82810,1,0,158,2,2,0,0],["2026-03-27",751,-92466,30,0,23,2,2,5,0],["2026-03-27",1754,-96052,3,0,61,2,2,2,0],["2026-03-27",1754,-110330,3,0,61,2,2,2,0],["2026-03-27",3745,-118300,3,0,91,2,2,2,0],["2026-03-27",1754,-127908,3,0,61,2,2,2,0],["2026-03-27",4057,-130691,9,0,159,2,2,6,0],["2026-03-27",324,-131250,4,0,8,2,0,0,0],["2026-03-27",324,-131250,4,0,8,2,0,0,0],["2026-03-27",1754,-143583,3,0,61,2,2,2,0],["2026-03-27",2123,-156800,3,0,61,2,2,2,0],["2026-03-27",2123,-158004,3,0,61,2,2,2,0],["2026-03-27",1617,-186596,9,0,159,2,2,6,0],["2026-03-27",3046,-202604,9,0,159,2,2,6,0],["2026-03-27",2096,-218064,3,0,61,2,2,2,0],["2026-03-27",1754,-221958,3,0,61,2,2,2,0],["2026-03-27",1754,-237006,3,0,61,2,2,2,0],["2026-03-27",2096,-344850,3,0,61,2,2,2,0],["2026-03-27",2096,-344850,3,0,61,2,2,2,0],["2026-03-27",5428,-812520,8,0,13,2,2,3,0],["2026-03-27",324,-917800,30,0,8,2,0,0,0],["2026-03-27",1158,-1544928,3,0,61,2,2,2,0],["2026-03-27",258,-2499880,2,0,0,2,2,1,0],["2026-03-26",35,37021978,3,0,21,2,2,2,0],["2026-03-26",37,34099994,3,0,21,2,2,2,0],["2026-03-26",35,28387455,3,0,21,2,2,2,0],["2026-03-26",35,27600058,3,0,21,2,2,2,0],["2026-03-26",78,26501523,3,0,21,2,2,2,0],["2026-03-26",35,26008906,3,0,21,2,2,2,0],["2026-03-26",62,25417786,3,0,21,2,2,2,0],["2026-03-26",71,24645224,3,0,21,2,2,2,0],["2026-03-26",81,21972321,3,0,21,2,2,2,0],["2026-03-26",80,21269824,3,0,21,2,2,2,0],["2026-03-26",151,21251033,3,0,21,2,2,2,0],["2026-03-26",35,19961358,3,0,21,2,2,2,0],["2026-03-26",35,19922794,3,0,21,2,2,2,0],["2026-03-26",35,19117428,3,0,21,2,2,2,0],["2026-03-26",35,18939872,3,0,21,2,2,2,0],["2026-03-26",148,18124961,3,0,21,2,2,2,0],["2026-03-26",105,17816108,3,0,21,2,2,2,0],["2026-03-26",35,17690405,3,0,21,2,2,2,0],["2026-03-26",149,16841485,3,0,21,2,2,2,0],["2026-03-26",35,16802544,3,0,21,2,2,2,0],["2026-03-26",162,16300780,3,0,21,2,2,2,0],["2026-03-26",212,16174329,3,0,21,2,2,2,0],["2026-03-26",136,15635480,3,0,21,2,2,2,0],["2026-03-26",35,15593248,3,0,21,2,2,2,0],["2026-03-26",35,15482709,3,0,21,2,2,2,0],["2026-03-26",156,15283157,3,0,21,2,2,2,0],["2026-03-26",150,15198367,3,0,21,2,2,2,0],["2026-03-26",35,15006933,3,0,21,2,2,2,0],["2026-03-26",161,14919791,3,0,21,2,2,2,0],["2026-03-26",35,12754884,3,0,21,2,2,2,0],["2026-03-26",242,12751997,3,0,21,2,2,2,0],["2026-03-26",199,12746730,3,0,21,2,2,2,0],["2026-03-26",267,12676737,3,0,21,2,2,2,0],["2026-03-26",35,12473116,3,0,21,2,2,2,0],["2026-03-26",196,12311965,3,0,21,2,2,2,0],["2026-03-26",35,11909026,3,0,21,2,2,2,0],["2026-03-26",180,11670656,3,0,21,2,2,2,0],["2026-03-26",154,11428461,3,0,21,2,2,2,0],["2026-03-26",172,11371294,3,0,21,2,2,2,0],["2026-03-26",191,10948560,3,0,21,2,2,2,0],["2026-03-26",165,10628590,3,0,21,2,2,2,0],["2026-03-26",350,10517824,3,0,21,2,2,2,0],["2026-03-26",244,10212568,3,0,21,2,2,2,0],["2026-03-26",257,10138453,3,0,21,2,2,2,0],["2026-03-26",356,10063145,3,0,21,2,2,2,0],["2026-03-26",224,10048905,3,0,21,2,2,2,0],["2026-03-26",220,10034919,3,0,21,2,2,2,0],["2026-03-26",272,9881940,3,0,21,2,2,2,0],["2026-03-26",306,9857832,3,0,21,2,2,2,0],["2026-03-26",295,9854033,3,0,21,2,2,2,0],["2026-03-26",161,9804331,3,0,21,2,2,2,0],["2026-03-26",383,9671472,3,0,21,2,2,2,0],["2026-03-26",367,9562742,3,0,21,2,2,2,0],["2026-03-26",310,9516476,3,0,21,2,2,2,0],["2026-03-26",2141,9481104,3,0,21,2,2,2,0],["2026-03-26",364,9450608,3,0,21,2,2,2,0],["2026-03-26",336,9426214,3,0,21,2,2,2,0],["2026-03-26",382,9397736,3,0,21,2,2,2,0],["2026-03-26",330,9385498,3,0,21,2,2,2,0],["2026-03-26",161,9314593,3,0,21,2,2,2,0],["2026-03-26",3074,9277576,3,0,21,2,2,2,0],["2026-03-26",37,9267233,3,0,21,2,2,2,0],["2026-03-26",264,9248553,3,0,21,2,2,2,0],["2026-03-26",281,9240025,3,0,21,2,2,2,0],["2026-03-26",217,9186828,3,0,21,2,2,2,0],["2026-03-26",366,9085292,3,0,21,2,2,2,0],["2026-03-26",337,9076834,3,0,21,2,2,2,0],["2026-03-26",435,9071329,3,0,21,2,2,2,0],["2026-03-26",381,8958362,3,0,21,2,2,2,0],["2026-03-26",323,8647880,3,0,21,2,2,2,0],["2026-03-26",439,8524981,3,0,21,2,2,2,0],["2026-03-26",495,8398621,3,0,21,2,2,2,0],["2026-03-26",207,8380725,3,0,21,2,2,2,0],["2026-03-26",161,8380248,3,0,21,2,2,2,0],["2026-03-26",382,8331086,3,0,21,2,2,2,0],["2026-03-26",396,8267374,3,0,21,2,2,2,0],["2026-03-26",35,8208483,3,0,21,2,2,2,0],["2026-03-26",380,8145122,3,0,21,2,2,2,0],["2026-03-26",413,8143622,3,0,21,2,2,2,0],["2026-03-26",300,8101085,3,0,21,2,2,2,0],["2026-03-26",250,8053676,3,0,21,2,2,2,0],["2026-03-26",353,7983887,3,0,21,2,2,2,0],["2026-03-26",524,7973496,3,0,21,2,2,2,0],["2026-03-26",346,7898907,3,0,21,2,2,2,0],["2026-03-26",35,7725375,3,0,21,2,2,2,0],["2026-03-26",448,7529339,3,0,21,2,2,2,0],["2026-03-26",490,7451212,3,0,21,2,2,2,0],["2026-03-26",206,7428280,3,0,21,2,2,2,0],["2026-03-26",494,7273999,3,0,21,2,2,2,0],["2026-03-26",453,7008470,3,0,21,2,2,2,0],["2026-03-26",35,7007816,3,0,21,2,2,2,0],["2026-03-26",560,6952219,3,0,21,2,2,2,0],["2026-03-26",434,6923282,3,0,21,2,2,2,0],["2026-03-26",228,6629385,3,0,21,2,2,2,0],["2026-03-26",373,6595116,3,0,21,2,2,2,0],["2026-03-26",401,6509128,3,0,21,2,2,2,0],["2026-03-26",489,6481496,3,0,21,2,2,2,0],["2026-03-26",419,6376750,3,0,21,2,2,2,0],["2026-03-26",395,6167959,3,0,21,2,2,2,0],["2026-03-26",441,6118453,3,0,21,2,2,2,0],["2026-03-26",459,6085102,3,0,21,2,2,2,0],["2026-03-26",682,6069180,3,0,21,2,2,2,0],["2026-03-26",505,6016320,3,0,21,2,2,2,0],["2026-03-26",357,5988373,3,0,21,2,2,2,0],["2026-03-26",522,5943309,3,0,21,2,2,2,0],["2026-03-26",501,5867414,3,0,33,2,2,2,0],["2026-03-26",474,5851678,3,0,21,2,2,2,0],["2026-03-26",516,5841544,3,0,21,2,2,2,0],["2026-03-26",571,5834388,3,0,21,2,2,2,0],["2026-03-26",584,5801787,3,0,21,2,2,2,0],["2026-03-26",512,5773116,3,0,21,2,2,2,0],["2026-03-26",35,5755930,3,0,21,2,2,2,0],["2026-03-26",549,5660674,3,0,21,2,2,2,0],["2026-03-26",528,5595035,3,0,21,2,2,2,0],["2026-03-26",415,5579601,3,0,21,2,2,2,0],["2026-03-26",354,5483715,3,0,21,2,2,2,0],["2026-03-26",535,5298267,3,0,21,2,2,2,0],["2026-03-26",397,5290460,3,0,21,2,2,2,0],["2026-03-26",929,5257099,3,0,21,2,2,2,0],["2026-03-26",490,5194160,3,0,21,2,2,2,0],["2026-03-26",731,5156679,3,0,21,2,2,2,0],["2026-03-26",306,5130877,3,0,33,2,2,2,0],["2026-03-26",1040,5103039,3,0,21,2,2,2,0],["2026-03-26",424,4980927,3,0,21,2,2,2,0],["2026-03-26",161,4941160,3,0,21,2,2,2,0],["2026-03-26",515,4915975,3,0,21,2,2,2,0],["2026-03-26",1091,4888699,3,0,21,2,2,2,0],["2026-03-26",538,4842221,3,0,21,2,2,2,0],["2026-03-26",897,4787940,3,0,21,2,2,2,0],["2026-03-26",413,4777169,3,0,21,2,2,2,0],["2026-03-26",1317,4741143,3,0,21,2,2,2,0],["2026-03-26",649,4733400,3,0,21,2,2,2,0],["2026-03-26",704,4593177,3,0,33,2,2,2,0],["2026-03-26",491,4591235,3,0,21,2,2,2,0],["2026-03-26",546,4583599,3,0,21,2,2,2,0],["2026-03-26",559,4549811,3,0,21,2,1,2,0],["2026-03-26",678,4510424,3,0,21,2,2,2,0],["2026-03-26",525,4495756,3,0,21,2,2,2,0],["2026-03-26",694,4421716,3,0,21,2,2,2,0],["2026-03-26",182,4402944,3,0,51,2,2,2,0],["2026-03-26",2043,4389177,3,0,33,2,2,2,0],["2026-03-26",570,4343100,3,0,21,2,2,2,0],["2026-03-26",668,4287000,3,0,21,2,2,2,0],["2026-03-26",502,4248555,3,0,21,2,2,2,0],["2026-03-26",530,4244398,3,0,21,2,2,2,0],["2026-03-26",220,4231960,3,0,21,2,2,2,0],["2026-03-26",425,4227471,3,0,21,2,2,2,0],["2026-03-26",35,4176491,3,0,21,2,2,2,0],["2026-03-26",573,4161248,3,0,21,2,2,2,0],["2026-03-26",532,4099314,3,0,33,2,2,2,0],["2026-03-26",591,4001503,3,0,21,2,2,2,0],["2026-03-26",640,3985465,3,0,21,2,2,2,0],["2026-03-26",808,3976397,3,0,21,2,2,2,0],["2026-03-26",727,3970022,3,0,21,2,2,2,0],["2026-03-26",62,3885552,3,0,21,2,2,2,0],["2026-03-26",709,3827384,3,0,21,2,2,2,0],["2026-03-26",945,3824713,3,0,33,2,2,2,0],["2026-03-26",863,3824090,3,0,21,2,2,2,0],["2026-03-26",749,3758227,3,0,21,2,2,2,0],["2026-03-26",368,3722710,3,0,21,2,2,2,0],["2026-03-26",677,3653902,3,0,21,2,2,2,0],["2026-03-26",413,3631454,3,0,21,2,2,2,0],["2026-03-26",576,3620030,3,0,21,2,2,2,0],["2026-03-26",873,3599766,3,0,33,2,2,2,0],["2026-03-26",3690,3546834,3,0,21,2,2,2,0],["2026-03-26",570,3544416,3,0,21,2,2,2,0],["2026-03-26",783,3527613,3,0,21,2,2,2,0],["2026-03-26",658,3525501,30,0,53,2,2,0,0],["2026-03-26",3082,3503500,3,0,21,2,2,2,0],["2026-03-26",676,3429244,3,0,21,2,2,2,0],["2026-03-26",701,3411771,3,0,21,2,2,2,0],["2026-03-26",486,3410993,3,0,21,2,2,2,0],["2026-03-26",698,3394160,3,0,21,2,2,2,0],["2026-03-26",770,3328940,3,0,21,2,2,2,0],["2026-03-26",857,3314060,3,0,21,2,2,2,0],["2026-03-26",217,3234221,3,0,21,2,2,2,0],["2026-03-26",875,3220528,3,0,21,2,2,2,0],["2026-03-26",35,3189528,3,0,21,2,2,2,0],["2026-03-26",966,3180143,3,0,21,2,2,2,0],["2026-03-26",425,3144304,3,0,21,2,2,2,0],["2026-03-26",399,3050001,3,0,21,2,2,2,0],["2026-03-26",727,3040179,3,0,21,2,2,2,0],["2026-03-26",3713,3035162,3,0,21,2,2,2,0],["2026-03-26",834,3026679,3,0,21,2,2,2,0],["2026-03-26",912,3026316,3,0,21,2,2,2,0],["2026-03-26",182,2935296,3,0,51,2,2,2,0],["2026-03-26",182,2935296,3,0,51,2,2,2,0],["2026-03-26",888,2900724,3,0,21,2,2,2,0],["2026-03-26",898,2836500,3,0,21,2,2,2,0],["2026-03-26",904,2822292,3,0,21,2,2,2,0],["2026-03-26",182,2760576,3,0,51,2,2,2,0],["2026-03-26",1058,2760268,3,0,21,2,2,2,0],["2026-03-26",744,2755950,1,0,55,2,2,0,0],["2026-03-26",936,2731610,3,0,21,2,2,2,0],["2026-03-26",792,2704580,3,0,33,2,2,2,0],["2026-03-26",1060,2575038,3,0,21,2,2,2,0],["2026-03-26",765,2533010,3,0,33,2,2,2,0],["2026-03-26",891,2480744,3,0,21,2,2,2,0],["2026-03-26",1290,2306894,3,0,21,2,2,2,0],["2026-03-26",920,2275338,3,0,33,2,2,2,0],["2026-03-26",35,2246694,3,0,21,2,2,2,0],["2026-03-26",1055,2161333,3,0,21,2,2,2,0],["2026-03-26",1012,2148393,3,0,21,2,2,2,0],["2026-03-26",956,2135732,3,0,21,2,2,2,0],["2026-03-26",1095,2120830,3,0,21,2,2,2,0],["2026-03-26",1063,2077588,3,0,21,2,2,2,0],["2026-03-26",35,2062536,3,0,21,2,2,2,0],["2026-03-26",658,2051522,30,0,53,2,2,0,0],["2026-03-26",182,2026752,3,0,51,2,2,2,0],["2026-03-26",1187,1948581,3,0,21,2,2,2,0],["2026-03-26",5405,1925000,3,0,33,2,2,2,0],["2026-03-26",1007,1924586,3,0,21,2,2,2,0],["2026-03-26",1459,1912170,3,0,21,2,2,2,0],["2026-03-26",1325,1813576,3,0,21,2,2,2,0],["2026-03-26",1225,1808716,3,0,21,2,2,2,0],["2026-03-26",1206,1808048,3,0,21,2,2,2,0],["2026-03-26",1311,1736839,3,0,21,2,2,2,0],["2026-03-26",182,1717248,3,0,51,2,2,2,0],["2026-03-26",828,1715150,3,0,21,2,2,2,0],["2026-03-26",182,1712256,3,0,51,2,2,2,0],["2026-03-26",797,1682459,3,0,21,2,2,2,0],["2026-03-26",727,1673136,3,0,21,2,2,2,0],["2026-03-26",1118,1662481,3,0,33,2,2,2,0],["2026-03-26",1093,1628209,3,0,21,2,2,2,0],["2026-03-26",856,1602428,3,0,21,2,2,2,0],["2026-03-26",1302,1581001,3,0,21,2,2,2,0],["2026-03-26",668,1553203,3,0,21,2,2,2,0],["2026-03-26",1420,1544061,3,0,21,2,2,2,0],["2026-03-26",1347,1497485,3,0,21,2,2,2,0],["2026-03-26",727,1441500,3,0,33,2,2,2,0],["2026-03-26",440,1437744,3,0,51,2,2,2,0],["2026-03-26",922,1431810,3,0,21,2,2,2,0],["2026-03-26",891,1417568,3,0,21,2,2,2,0],["2026-03-26",1067,1368198,3,0,21,2,2,2,0],["2026-03-26",182,1352832,3,0,51,2,2,2,0],["2026-03-26",909,1350685,3,0,21,2,2,2,0],["2026-03-26",153,1328571,2,0,49,2,2,1,0],["2026-03-26",1339,1319900,3,0,33,2,2,2,0],["2026-03-26",35,1316611,3,0,21,2,2,2,0],["2026-03-26",444,1305574,3,0,21,2,2,2,0],["2026-03-26",587,1300000,3,0,8,2,0,2,0],["2026-03-26",182,1257984,3,0,51,2,2,2,0],["2026-03-26",177,1251656,3,0,21,2,2,2,0],["2026-03-26",3846,1228499,3,0,33,2,2,2,0],["2026-03-26",182,1223040,3,0,51,2,2,2,0],["2026-03-26",1274,1195714,3,0,33,2,2,2,0],["2026-03-26",842,1193998,3,0,21,2,2,2,0],["2026-03-26",1258,1176685,30,0,40,2,0,0,0],["2026-03-26",584,1172572,3,0,21,2,2,2,0],["2026-03-26",1286,1171357,3,0,21,2,2,2,0],["2026-03-26",961,1127381,3,0,21,2,2,2,0],["2026-03-26",3824,1123926,3,0,21,2,2,2,0],["2026-03-26",1156,1120336,3,0,21,2,2,2,0],["2026-03-26",1450,1109800,3,0,33,2,2,2,0],["2026-03-26",1499,1103928,3,0,33,2,2,2,0],["2026-03-26",64,1080000,3,0,8,2,0,2,0],["2026-03-26",1123,1063734,3,0,21,2,2,2,0],["2026-03-26",35,1063176,3,0,21,2,2,2,0],["2026-03-26",440,1053252,3,0,51,2,2,2,0],["2026-03-26",1355,1037229,3,0,21,2,2,2,0],["2026-03-26",1344,1017203,3,0,33,2,2,2,0],["2026-03-26",1372,1014240,3,0,51,2,2,2,0],["2026-03-26",1322,1012965,3,0,21,2,2,2,0],["2026-03-26",968,995256,3,0,33,2,2,2,0],["2026-03-26",99,957358,30,0,19,2,2,5,0],["2026-03-26",1423,924562,3,0,33,2,2,2,0],["2026-03-26",1178,918428,3,0,21,2,2,2,0],["2026-03-26",490,911068,3,0,33,2,2,2,0],["2026-03-26",1502,892773,3,0,21,2,2,2,0],["2026-03-26",1447,888394,3,0,21,2,2,2,0],["2026-03-26",1347,885980,3,0,21,2,2,2,0],["2026-03-26",1186,875971,3,0,21,2,2,2,0],["2026-03-26",625,870932,3,0,21,2,2,2,0],["2026-03-26",1258,859171,30,0,40,2,0,0,0],["2026-03-26",1468,854949,3,0,21,2,2,2,0],["2026-03-26",199,853460,3,0,21,2,2,2,0],["2026-03-26",995,845001,2,0,49,2,2,1,0],["2026-03-26",995,845001,2,0,49,2,2,1,0],["2026-03-26",658,837889,30,0,53,2,2,0,0],["2026-03-26",1701,820877,3,0,33,2,2,2,0],["2026-03-26",1513,799353,3,0,33,2,2,2,0],["2026-03-26",1413,797249,3,0,21,2,2,2,0],["2026-03-26",1516,797165,3,0,33,2,2,2,0],["2026-03-26",1519,794486,3,0,21,2,2,2,0],["2026-03-26",153,784571,2,0,49,2,2,1,0],["2026-03-26",153,784571,2,0,49,2,2,1,0],["2026-03-26",153,784571,2,0,49,2,2,1,0],["2026-03-26",1539,758229,3,0,21,2,2,2,0],["2026-03-26",653,750000,4,0,54,2,2,0,0],["2026-03-26",653,750000,4,0,54,2,2,0,0],["2026-03-26",35,748898,3,0,21,2,2,2,0],["2026-03-26",1213,745240,3,0,33,2,2,2,0],["2026-03-26",1136,732251,3,0,21,2,2,2,0],["2026-03-26",281,728872,3,0,21,2,2,2,0],["2026-03-26",1572,720777,3,0,21,2,2,2,0],["2026-03-26",1576,716999,3,0,33,2,2,2,0],["2026-03-26",161,708571,3,0,33,2,2,2,0],["2026-03-26",1584,708571,3,0,21,2,2,2,0],["2026-03-26",1326,700352,3,0,21,2,2,2,0],["2026-03-26",690,700000,1,0,4,2,2,0,0],["2026-03-26",193,693421,3,0,21,2,2,2,0],["2026-03-26",1601,671797,3,0,33,2,2,2,0],["2026-03-26",413,664286,3,0,21,2,2,2,0],["2026-03-26",549,664286,3,0,21,2,2,2,0],["2026-03-26",570,664286,3,0,33,2,2,2,0],["2026-03-26",3851,658068,3,0,33,2,2,2,0],["2026-03-26",1621,650566,3,0,21,2,2,2,0],["2026-03-26",1624,648396,3,0,33,2,2,2,0],["2026-03-26",1626,646629,3,0,21,2,2,2,0],["2026-03-26",1632,642143,3,0,21,2,2,2,0],["2026-03-26",1633,642143,3,0,21,2,2,2,0],["2026-03-26",1134,632909,8,0,60,2,2,3,0],["2026-03-26",1285,632843,3,0,21,2,2,2,0],["2026-03-26",177,631842,3,0,21,2,2,2,0],["2026-03-26",1080,630000,1,0,4,2,2,0,0],["2026-03-26",1648,629052,3,0,21,2,2,2,0],["2026-03-26",1662,620000,3,0,33,2,2,2,0],["2026-03-26",1804,620000,3,0,33,2,2,2,0],["2026-03-26",240,613149,3,0,21,2,2,2,0],["2026-03-26",1583,611429,3,0,21,2,2,2,0],["2026-03-26",3868,610700,3,0,21,2,2,2,0],["2026-03-26",810,608933,3,0,21,2,2,2,0],["2026-03-26",1212,605896,3,0,21,2,2,2,0],["2026-03-26",4016,575714,3,0,21,2,2,2,0],["2026-03-26",1710,575714,3,0,33,2,2,2,0],["2026-03-26",5442,569436,30,0,66,2,2,0,0],["2026-03-26",1728,562942,3,0,21,2,2,2,0],["2026-03-26",1111,561228,3,0,21,2,2,2,0],["2026-03-26",3866,559323,3,0,21,2,2,2,0],["2026-03-26",3959,557557,3,0,33,2,2,2,0],["2026-03-26",1740,553571,3,0,21,2,2,2,0],["2026-03-26",1741,553571,3,0,33,2,2,2,0],["2026-03-26",583,550870,3,0,21,2,2,2,0],["2026-03-26",1359,544502,3,0,33,2,2,2,0],["2026-03-26",150,540520,3,0,21,2,2,2,0],["2026-03-26",1685,534352,3,0,61,2,2,2,0],["2026-03-26",1673,531960,3,0,21,2,2,2,0],["2026-03-26",1770,531433,3,0,21,2,2,2,0],["2026-03-26",1437,531429,3,0,33,2,2,2,0],["2026-03-26",1772,531429,3,0,33,2,2,2,0],["2026-03-26",1090,529584,3,0,61,2,2,2,0],["2026-03-26",583,518878,3,0,21,2,2,2,0],["2026-03-26",1808,507687,3,0,21,2,2,2,0],["2026-03-26",541,500000,2,0,8,2,0,1,0],["2026-03-26",1134,500000,9,0,30,2,2,6,0],["2026-03-26",727,497333,3,0,33,2,2,2,0],["2026-03-26",2020,493248,3,0,61,2,2,2,0],["2026-03-26",1833,487165,3,0,21,2,2,2,0],["2026-03-26",3900,487143,3,0,21,2,2,2,0],["2026-03-26",1757,487143,3,0,21,2,2,2,0],["2026-03-26",1841,480500,3,0,33,2,2,2,0],["2026-03-26",1842,480283,3,0,33,2,2,2,0],["2026-03-26",1773,480000,3,0,21,2,2,2,0],["2026-03-26",1090,478632,3,0,61,2,2,2,0],["2026-03-26",1847,467684,3,0,33,2,2,2,0],["2026-03-26",370,466798,3,0,33,2,2,2,0],["2026-03-26",4045,465000,3,0,21,2,2,2,0],["2026-03-26",1711,465000,3,0,21,2,2,2,0],["2026-03-26",1829,462799,3,0,21,2,2,2,0],["2026-03-26",1589,460572,3,0,51,2,2,2,0],["2026-03-26",35,453884,3,0,21,2,2,2,0],["2026-03-26",1880,453681,3,0,21,2,2,2,0],["2026-03-26",1888,451763,3,0,33,2,2,2,0],["2026-03-26",2063,447552,3,0,61,2,2,2,0],["2026-03-26",1685,444804,3,0,61,2,2,2,0],["2026-03-26",1905,442857,3,0,21,2,2,2,0],["2026-03-26",1906,442857,3,0,21,2,2,2,0],["2026-03-26",1907,442857,3,0,21,2,2,2,0],["2026-03-26",1908,442857,3,0,21,2,2,2,0],["2026-03-26",1909,442857,3,0,21,2,2,2,0],["2026-03-26",1914,440643,3,0,21,2,2,2,0],["2026-03-26",5023,440076,3,0,21,2,2,2,0],["2026-03-26",2430,432450,3,0,21,2,2,2,0],["2026-03-26",2063,431568,3,0,61,2,2,2,0],["2026-03-26",1941,425143,3,0,21,2,2,2,0],["2026-03-26",1134,423400,9,0,30,2,2,6,0],["2026-03-26",1903,422933,3,0,21,2,2,2,0],["2026-03-26",1951,420714,3,0,21,2,2,2,0],["2026-03-26",1456,418903,3,0,33,2,2,2,0],["2026-03-26",1964,410564,3,0,21,2,2,2,0],["2026-03-26",1965,410192,3,0,21,2,2,2,0],["2026-03-26",37,409200,3,0,21,2,2,2,0],["2026-03-26",1975,403899,3,0,21,2,2,2,0],["2026-03-26",1976,403886,3,0,21,2,2,2,0],["2026-03-26",570,401570,3,0,21,2,2,2,0],["2026-03-26",1961,400148,3,0,21,2,2,2,0],["2026-03-26",1653,398571,3,0,21,2,2,2,0],["2026-03-26",1989,398571,3,0,21,2,2,2,0],["2026-03-26",1990,398571,3,0,21,2,2,2,0],["2026-03-26",1090,397992,3,0,61,2,2,2,0],["2026-03-26",2020,394158,3,0,61,2,2,2,0],["2026-03-26",522,390600,3,0,21,2,2,2,0],["2026-03-26",2007,390268,3,0,21,2,2,2,0],["2026-03-26",35,389648,3,0,33,2,2,2,0],["2026-03-26",1271,380160,3,0,77,2,2,2,0],["2026-03-26",324,378000,4,0,8,2,0,0,0],["2026-03-26",156,374449,3,0,21,2,2,2,0],["2026-03-26",35,372000,3,0,21,2,2,2,0],["2026-03-26",35,371123,3,0,21,2,2,2,0],["2026-03-26",1685,369936,3,0,61,2,2,2,0],["2026-03-26",3336,369000,9,0,8,2,2,6,0],["2026-03-26",2048,368470,3,0,33,2,2,2,0],["2026-03-26",334,367700,3,0,21,2,2,2,0],["2026-03-26",1445,358116,3,0,21,2,2,2,0],["2026-03-26",570,356376,3,0,21,2,2,2,0],["2026-03-26",2052,356057,3,0,21,2,2,2,0],["2026-03-26",2071,354299,3,0,21,2,2,2,0],["2026-03-26",2077,351735,3,0,33,2,2,2,0],["2026-03-26",1326,350176,3,0,21,2,2,2,0],["2026-03-26",2082,349857,3,0,21,2,2,2,0],["2026-03-26",2060,348768,3,0,61,2,2,2,0],["2026-03-26",3786,348000,2,0,8,2,2,1,0],["2026-03-26",2086,345916,3,0,21,2,2,2,0],["2026-03-26",2067,344736,3,0,61,2,2,2,0],["2026-03-26",1090,342272,3,0,61,2,2,2,0],["2026-03-26",2104,338108,3,0,21,2,2,2,0],["2026-03-26",1966,336000,3,0,61,2,2,2,0],["2026-03-26",217,335951,3,0,21,2,2,2,0],["2026-03-26",2109,334304,3,0,21,2,2,2,0],["2026-03-26",727,333157,3,0,33,2,2,2,0],["2026-03-26",2113,332320,3,0,21,2,2,2,0],["2026-03-26",977,329955,3,0,21,2,2,2,0],["2026-03-26",1402,329282,3,0,21,2,2,2,0],["2026-03-26",727,328290,3,0,33,2,2,2,0],["2026-03-26",2125,327096,3,0,61,2,2,2,0],["2026-03-26",2130,326120,3,0,21,2,2,2,0],["2026-03-26",2138,322400,3,0,21,2,2,2,0],["2026-03-26",1271,318472,3,0,77,2,2,2,0],["2026-03-26",2145,317121,3,0,33,2,2,2,0],["2026-03-26",1112,316008,3,0,61,2,2,2,0],["2026-03-26",2157,312821,3,0,21,2,2,2,0],["2026-03-26",2138,297197,3,0,21,2,2,2,0],["2026-03-26",1592,297000,30,0,48,2,2,0,0],["2026-03-26",1592,297000,30,0,48,2,2,0,0],["2026-03-26",2125,294000,3,0,61,2,2,2,0],["2026-03-26",1090,290752,3,0,61,2,2,2,0],["2026-03-26",995,287858,2,0,49,2,2,1,0],["2026-03-26",2125,285000,3,0,61,2,2,2,0],["2026-03-26",1275,265714,3,0,21,2,2,2,0],["2026-03-26",2076,264000,1,0,1,2,2,0,0],["2026-03-26",2241,257300,3,0,33,2,2,2,0],["2026-03-26",2072,255529,3,0,33,2,2,2,0],["2026-03-26",2125,254408,3,0,61,2,2,2,0],["2026-03-26",2125,254408,3,0,61,2,2,2,0],["2026-03-26",1351,248438,3,0,21,2,2,2,0],["2026-03-26",2060,244805,3,0,61,2,2,2,0],["2026-03-26",549,238607,3,0,21,2,2,2,0],["2026-03-26",1754,237006,3,0,61,2,2,2,0],["2026-03-26",1556,234050,30,0,87,2,2,5,0],["2026-03-26",1556,234050,30,0,87,2,2,5,0],["2026-03-26",1537,228749,3,0,21,2,2,2,0],["2026-03-26",1090,228448,3,0,61,2,2,2,0],["2026-03-26",1090,218064,3,0,61,2,2,2,0],["2026-03-26",2125,218064,3,0,61,2,2,2,0],["2026-03-26",1966,216144,3,0,61,2,2,2,0],["2026-03-26",1966,208500,3,0,61,2,2,2,0],["2026-03-26",1685,208456,3,0,61,2,2,2,0],["2026-03-26",2125,205084,3,0,61,2,2,2,0],["2026-03-26",3055,204464,3,0,77,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",3055,204272,3,0,51,2,0,2,0],["2026-03-26",2060,202488,3,0,61,2,2,2,0],["2026-03-26",2566,200000,2,0,100,2,2,1,0],["2026-03-26",744,200000,3,0,0,2,2,2,0],["2026-03-26",2892,195000,2,0,91,2,2,1,0],["2026-03-26",1685,190840,3,0,61,2,2,2,0],["2026-03-26",1090,181720,3,0,61,2,2,2,0],["2026-03-26",1090,181720,3,0,61,2,2,2,0],["2026-03-26",2125,181720,3,0,61,2,2,2,0],["2026-03-26",2346,180000,4,0,6,2,3,0,0],["2026-03-26",485,179458,3,0,42,2,2,2,0],["2026-03-26",2067,172368,3,0,61,2,2,2,0],["2026-03-26",1090,171336,3,0,61,2,2,2,0],["2026-03-26",148,171256,3,0,21,2,2,2,0],["2026-03-26",658,168176,30,0,53,2,2,0,0],["2026-03-26",1685,165884,3,0,61,2,2,2,0],["2026-03-26",1685,165884,3,0,61,2,2,2,0],["2026-03-26",277,164846,3,0,61,2,2,2,0],["2026-03-26",1577,164628,30,0,87,2,2,5,0],["2026-03-26",5494,164584,3,0,21,2,2,2,0],["2026-03-26",1685,164416,3,0,61,2,2,2,0],["2026-03-26",471,164304,3,0,69,2,2,2,0],["2026-03-26",1090,163548,3,0,61,2,2,2,0],["2026-03-26",1090,163548,3,0,61,2,2,2,0],["2026-03-26",1090,163548,3,0,61,2,2,2,0],["2026-03-26",1685,163440,3,0,61,2,2,2,0],["2026-03-26",1685,163440,3,0,61,2,2,2,0],["2026-03-26",3315,160000,12,0,6,2,3,6,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",1685,158544,3,0,61,2,2,2,0],["2026-03-26",2060,158538,3,0,61,2,2,2,0],["2026-03-26",1457,152988,3,0,61,2,2,2,0],["2026-03-26",1271,151481,3,0,77,2,2,2,0],["2026-03-26",1090,150568,3,0,61,2,2,2,0],["2026-03-26",5096,150000,6,0,8,2,2,3,0],["2026-03-26",1838,149440,30,0,74,2,2,0,0],["2026-03-26",1090,145376,3,0,61,2,2,2,0],["2026-03-26",1090,145376,3,0,61,2,2,2,0],["2026-03-26",1090,145376,3,0,61,2,2,2,0],["2026-03-26",471,142800,3,0,69,2,2,2,0],["2026-03-26",2060,140833,3,0,61,2,2,2,0],["2026-03-26",1112,137940,3,0,61,2,2,2,0],["2026-03-26",1577,137428,30,0,87,2,2,5,0],["2026-03-26",1926,131600,2,0,24,2,2,1,0],["2026-03-26",1577,131514,30,0,87,2,2,5,0],["2026-03-26",1577,131514,30,0,87,2,2,5,0],["2026-03-26",2070,130000,4,0,54,2,2,0,0],["2026-03-26",1271,129600,3,0,77,2,2,2,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1577,127495,30,0,87,2,2,5,0],["2026-03-26",1090,127204,3,0,61,2,2,2,0],["2026-03-26",2125,127204,3,0,61,2,2,2,0],["2026-03-26",1577,125891,30,0,87,2,2,5,0],["2026-03-26",1577,125891,30,0,87,2,2,5,0],["2026-03-26",1577,125891,30,0,87,2,2,5,0],["2026-03-26",1577,125891,30,0,87,2,2,5,0],["2026-03-26",1577,124852,30,0,87,2,2,5,0],["2026-03-26",1577,124852,30,0,87,2,2,5,0],["2026-03-26",1577,124852,30,0,87,2,2,5,0],["2026-03-26",1577,124852,30,0,87,2,2,5,0],["2026-03-26",1577,124852,30,0,87,2,2,5,0],["2026-03-26",1685,123312,3,0,61,2,2,2,0],["2026-03-26",5027,122143,3,0,21,2,2,2,0],["2026-03-26",1685,117440,3,0,61,2,2,2,0],["2026-03-26",161,116652,3,0,33,2,2,2,0],["2026-03-26",1271,109984,3,0,77,2,2,2,0],["2026-03-26",471,109200,3,0,69,2,2,2,0],["2026-03-26",471,109200,3,0,69,2,2,2,0],["2026-03-26",1090,109032,3,0,61,2,2,2,0],["2026-03-26",198,104904,30,0,11,2,0,4,0],["2026-03-26",277,101244,3,0,61,2,2,2,0],["2026-03-26",4089,100000,4,0,8,2,2,0,0],["2026-03-26",3775,100000,2,0,0,2,2,1,0],["2026-03-26",5538,100000,4,0,8,2,2,0,0],["2026-03-26",4484,100000,4,0,8,2,2,0,0],["2026-03-26",926,100000,4,0,8,2,2,0,0],["2026-03-26",5416,100000,2,0,8,2,2,1,0],["2026-03-26",277,98648,3,0,61,2,2,2,0],["2026-03-26",1556,97243,3,0,87,2,2,2,0],["2026-03-26",1556,97243,3,0,87,2,2,2,0],["2026-03-26",1556,97243,3,0,87,2,2,2,0],["2026-03-26",1556,97243,3,0,87,2,2,2,0],["2026-03-26",1685,96888,3,0,61,2,2,2,0],["2026-03-26",1966,94320,3,0,61,2,2,2,0],["2026-03-26",1577,94207,30,0,87,2,2,5,0],["2026-03-26",1090,93456,3,0,61,2,2,2,0],["2026-03-26",1685,89548,3,0,61,2,2,2,0],["2026-03-26",1556,89252,3,0,87,2,2,2,0],["2026-03-26",1556,89252,3,0,87,2,2,2,0],["2026-03-26",1556,89252,3,0,87,2,2,2,0],["2026-03-26",1556,89252,3,0,87,2,2,2,0],["2026-03-26",4553,89000,30,0,27,2,2,7,0],["2026-03-26",1685,87346,3,0,61,2,2,2,0],["2026-03-26",471,85680,3,0,69,2,2,2,0],["2026-03-26",198,85460,30,0,11,2,0,4,0],["2026-03-26",744,85000,6,0,26,2,2,3,0],["2026-03-26",1271,84240,3,0,77,2,2,2,0],["2026-03-26",471,84000,3,0,69,2,2,2,0],["2026-03-26",2125,84000,3,0,61,2,2,2,0],["2026-03-26",1090,83072,3,0,61,2,2,2,0],["2026-03-26",1090,83072,3,0,61,2,2,2,0],["2026-03-26",357,82621,3,0,82,2,2,2,0],["2026-03-26",1685,82512,3,0,61,2,2,2,0],["2026-03-26",1685,82208,3,0,61,2,2,2,0],["2026-03-26",471,81600,3,0,69,2,2,2,0],["2026-03-26",1449,80272,3,0,61,2,2,2,0],["2026-03-26",1090,77880,3,0,61,2,2,2,0],["2026-03-26",471,75600,3,0,69,2,2,2,0],["2026-03-26",1926,75200,2,0,24,2,2,1,0],["2026-03-26",277,73986,3,0,61,2,2,2,0],["2026-03-26",471,73440,3,0,69,2,2,2,0],["2026-03-26",471,73440,3,0,69,2,2,2,0],["2026-03-26",1090,72688,3,0,61,2,2,2,0],["2026-03-26",1090,72688,3,0,61,2,2,2,0],["2026-03-26",2060,72688,3,0,61,2,2,2,0],["2026-03-26",1271,71280,3,0,77,2,2,2,0],["2026-03-26",471,69360,3,0,69,2,2,2,0],["2026-03-26",1271,68740,3,0,77,2,2,2,0],["2026-03-26",471,65280,3,0,69,2,2,2,0],["2026-03-26",1966,62880,3,0,61,2,2,2,0],["2026-03-26",1090,62304,3,0,61,2,2,2,0],["2026-03-26",2295,61655,3,0,61,2,2,2,0],["2026-03-26",2014,61117,2,0,96,2,7,1,0],["2026-03-26",404,60978,3,0,33,2,2,2,0],["2026-03-26",357,60088,3,0,82,2,2,2,0],["2026-03-26",453,60088,3,0,82,2,2,2,0],["2026-03-26",1510,60000,30,0,27,2,2,7,0],["2026-03-26",1090,59892,3,0,61,2,2,2,0],["2026-03-26",1090,59708,3,0,61,2,2,2,0],["2026-03-26",471,58800,3,0,69,2,2,2,0],["2026-03-26",471,58800,3,0,69,2,2,2,0],["2026-03-26",3055,58578,3,0,51,2,0,2,0],["2026-03-26",471,57120,3,0,69,2,2,2,0],["2026-03-26",1966,56880,3,0,61,2,2,2,0],["2026-03-26",1966,56880,3,0,61,2,2,2,0],["2026-03-26",277,55814,3,0,61,2,2,2,0],["2026-03-26",2901,55000,9,0,8,2,2,6,0],["2026-03-26",1272,53972,2,0,93,2,2,1,0],["2026-03-26",2566,52500,2,0,100,2,2,1,0],["2026-03-26",1090,51920,3,0,61,2,2,2,0],["2026-03-26",658,51677,30,0,53,2,2,0,0],["2026-03-26",2566,51640,2,0,100,2,2,1,0],["2026-03-26",471,50400,3,0,69,2,2,2,0],["2026-03-26",471,50400,3,0,69,2,2,2,0],["2026-03-26",1966,50304,3,0,61,2,2,2,0],["2026-03-26",1592,-51005,30,0,48,2,2,0,0],["2026-03-26",1592,-51005,30,0,48,2,2,0,0],["2026-03-26",357,-60088,3,0,82,2,2,2,0],["2026-03-26",1457,-62073,3,0,61,2,2,2,0],["2026-03-26",731,-64286,3,0,21,2,2,2,0],["2026-03-26",1271,-68740,3,0,77,2,2,2,0],["2026-03-26",1271,-71280,3,0,77,2,2,2,0],["2026-03-26",37,-73465,3,0,33,2,2,2,0],["2026-03-26",1449,-77504,3,0,61,2,2,2,0],["2026-03-26",5494,-78694,3,0,21,2,2,2,0],["2026-03-26",1271,-84240,3,0,77,2,2,2,0],["2026-03-26",3775,-100000,2,0,0,2,2,1,0],["2026-03-26",1271,-109984,3,0,77,2,2,2,0],["2026-03-26",765,-113888,3,0,33,2,2,2,0],["2026-03-26",1271,-129600,3,0,77,2,2,2,0],["2026-03-26",485,-138736,3,0,42,2,2,2,0],["2026-03-26",1271,-151481,3,0,77,2,2,2,0],["2026-03-26",2892,-195000,2,0,91,2,2,1,0],["2026-03-26",1754,-237006,3,0,61,2,2,2,0],["2026-03-26",1271,-318472,3,0,77,2,2,2,0],["2026-03-26",156,-342960,3,0,21,2,2,2,0],["2026-03-26",1271,-380160,3,0,77,2,2,2,0],["2026-03-26",1701,-422057,3,0,33,2,2,2,0],["2026-03-26",2063,-431568,3,0,61,2,2,2,0],["2026-03-26",2063,-447552,3,0,61,2,2,2,0],["2026-03-26",1589,-452704,3,0,51,2,2,2,0],["2026-03-26",228,-458729,3,0,33,2,2,2,0],["2026-03-26",485,-576166,3,0,42,2,2,2,0],["2026-03-26",207,-678496,3,0,21,2,2,2,0],["2026-03-26",153,-784571,2,0,49,2,2,1,0],["2026-03-26",153,-785471,2,0,49,2,2,1,0],["2026-03-26",2138,-1103143,3,0,21,2,2,2,0],["2026-03-26",153,-1328571,2,0,49,2,2,1,0],["2026-03-26",1437,-2680714,3,0,33,2,2,2,0],["2026-03-25",17,77616433,30,0,13,2,2,0,0],["2026-03-25",22,58800232,4,0,14,2,2,0,0],["2026-03-25",45,33946000,30,0,13,2,2,0,0],["2026-03-25",49,19896769,30,0,19,2,2,5,0],["2026-03-25",45,12380681,30,0,13,2,2,0,0],["2026-03-25",99,11369000,30,0,13,2,2,0,0],["2026-03-25",68,9574200,9,0,20,2,4,6,0],["2026-03-25",60,8506000,30,0,13,2,2,0,0],["2026-03-25",50,7747623,9,0,26,2,0,6,0],["2026-03-25",509,5582692,30,0,13,2,2,0,0],["2026-03-25",83,5508500,30,0,13,2,2,0,0],["2026-03-25",60,4737027,30,0,13,2,2,0,0],["2026-03-25",17,3681401,30,0,13,2,2,0,0],["2026-03-25",83,2679098,30,0,13,2,2,0,0],["2026-03-25",3834,2520000,2,0,57,2,2,1,0],["2026-03-25",989,2213000,30,0,13,2,2,0,0],["2026-03-25",263,2195000,30,0,13,2,2,0,0],["2026-03-25",1138,2164824,3,0,51,2,2,2,0],["2026-03-25",485,2037000,3,0,42,2,2,2,0],["2026-03-25",1089,1813333,30,0,13,2,2,0,0],["2026-03-25",485,1665660,3,0,42,2,2,2,0],["2026-03-25",485,1653223,3,0,42,2,2,2,0],["2026-03-25",485,1650137,3,0,42,2,2,2,0],["2026-03-25",485,1624057,3,0,42,2,2,2,0],["2026-03-25",485,1622607,3,0,42,2,2,2,0],["2026-03-25",1135,1619904,3,0,61,2,2,2,0],["2026-03-25",485,1603487,3,0,42,2,2,2,0],["2026-03-25",1144,1571000,30,0,13,2,2,0,0],["2026-03-25",485,1570472,3,0,42,2,2,2,0],["2026-03-25",1138,1542128,3,0,51,2,2,2,0],["2026-03-25",5411,1474700,30,0,6,2,3,0,0],["2026-03-25",1169,1468104,3,0,51,2,2,2,0],["2026-03-25",485,1444053,3,0,42,2,2,2,0],["2026-03-25",1169,1441128,3,0,51,2,2,2,0],["2026-03-25",485,1440000,3,0,42,2,2,2,0],["2026-03-25",485,1420318,3,0,42,2,2,2,0],["2026-03-25",485,1419753,3,0,42,2,2,2,0],["2026-03-25",485,1406281,3,0,42,2,2,2,0],["2026-03-25",485,1406130,3,0,42,2,2,2,0],["2026-03-25",1169,1405000,3,0,51,2,2,2,0],["2026-03-25",1169,1375776,3,0,51,2,2,2,0],["2026-03-25",485,1358238,3,0,42,2,2,2,0],["2026-03-25",485,1357901,3,0,42,2,2,2,0],["2026-03-25",485,1357577,3,0,42,2,2,2,0],["2026-03-25",485,1349597,3,0,42,2,2,2,0],["2026-03-25",485,1324392,3,0,42,2,2,2,0],["2026-03-25",1169,1321824,3,0,51,2,2,2,0],["2026-03-25",485,1321740,3,0,42,2,2,2,0],["2026-03-25",485,1320600,3,0,42,2,2,2,0],["2026-03-25",485,1299563,3,0,42,2,2,2,0],["2026-03-25",485,1292932,3,0,42,2,2,2,0],["2026-03-25",485,1290449,3,0,42,2,2,2,0],["2026-03-25",1138,1290352,3,0,51,2,2,2,0],["2026-03-25",485,1285890,3,0,42,2,2,2,0],["2026-03-25",1138,1283608,3,0,51,2,2,2,0],["2026-03-25",1231,1282000,30,0,13,2,2,0,0],["2026-03-25",485,1273829,3,0,42,2,2,2,0],["2026-03-25",1135,1272824,3,0,51,2,2,2,0],["2026-03-25",1138,1272368,3,0,51,2,2,2,0],["2026-03-25",1169,1263696,3,0,51,2,2,2,0],["2026-03-25",1169,1263696,3,0,51,2,2,2,0],["2026-03-25",1138,1263696,3,0,51,2,2,2,0],["2026-03-25",1138,1263696,3,0,51,2,2,2,0],["2026-03-25",485,1257480,3,0,42,2,2,2,0],["2026-03-25",485,1250999,3,0,42,2,2,2,0],["2026-03-25",485,1235685,3,0,42,2,2,2,0],["2026-03-25",1138,1227408,3,0,51,2,2,2,0],["2026-03-25",1138,1227408,3,0,51,2,2,2,0],["2026-03-25",1267,1208000,30,0,13,2,2,0,0],["2026-03-25",485,1205486,3,0,42,2,2,2,0],["2026-03-25",485,1189165,3,0,42,2,2,2,0],["2026-03-25",485,1188667,3,0,42,2,2,2,0],["2026-03-25",1135,1185552,3,0,51,2,2,2,0],["2026-03-25",485,1177824,3,0,42,2,2,2,0],["2026-03-25",485,1169501,3,0,42,2,2,2,0],["2026-03-25",485,1167528,3,0,42,2,2,2,0],["2026-03-25",1135,1166872,3,0,51,2,2,2,0],["2026-03-25",1135,1166872,3,0,51,2,2,2,0],["2026-03-25",485,1157220,3,0,42,2,2,2,0],["2026-03-25",485,1155678,3,0,42,2,2,2,0],["2026-03-25",485,1146796,3,0,42,2,2,2,0],["2026-03-25",1169,1132992,3,0,51,2,2,2,0],["2026-03-25",1169,1132992,3,0,51,2,2,2,0],["2026-03-25",1289,1129600,8,0,8,2,2,3,0],["2026-03-25",485,1122482,3,0,42,2,2,2,0],["2026-03-25",485,1122059,3,0,42,2,2,2,0],["2026-03-25",485,1113291,3,0,42,2,2,2,0],["2026-03-25",485,1111912,3,0,42,2,2,2,0],["2026-03-25",1169,1101520,3,0,51,2,2,2,0],["2026-03-25",1138,1097024,3,0,51,2,2,2,0],["2026-03-25",1138,1088032,3,0,51,2,2,2,0],["2026-03-25",485,1084714,3,0,42,2,2,2,0],["2026-03-25",1138,1083536,3,0,51,2,2,2,0],["2026-03-25",1135,1082144,3,0,51,2,2,2,0],["2026-03-25",485,1080987,3,0,42,2,2,2,0],["2026-03-25",198,1080000,3,0,8,2,0,2,0],["2026-03-25",485,1079698,3,0,42,2,2,2,0],["2026-03-25",485,1079475,3,0,42,2,2,2,0],["2026-03-25",485,1076676,3,0,42,2,2,2,0],["2026-03-25",485,1076296,3,0,42,2,2,2,0],["2026-03-25",485,1075697,3,0,42,2,2,2,0],["2026-03-25",485,1071634,3,0,42,2,2,2,0],["2026-03-25",1169,1070048,3,0,51,2,2,2,0],["2026-03-25",1138,1070048,3,0,51,2,2,2,0],["2026-03-25",485,1068604,3,0,42,2,2,2,0],["2026-03-25",485,1066493,3,0,42,2,2,2,0],["2026-03-25",1138,1065552,3,0,51,2,2,2,0],["2026-03-25",485,1065134,3,0,42,2,2,2,0],["2026-03-25",4258,1058350,30,0,19,2,2,5,0],["2026-03-25",485,1056950,3,0,42,2,2,2,0],["2026-03-25",485,1056681,3,0,42,2,2,2,0],["2026-03-25",1138,1054312,3,0,51,2,2,2,0],["2026-03-25",485,1052570,3,0,42,2,2,2,0],["2026-03-25",485,1046405,3,0,42,2,2,2,0],["2026-03-25",1138,1043072,3,0,51,2,2,2,0],["2026-03-25",485,1042473,3,0,42,2,2,2,0],["2026-03-25",1138,1040824,3,0,51,2,2,2,0],["2026-03-25",1138,1038576,3,0,51,2,2,2,0],["2026-03-25",485,1037456,3,0,42,2,2,2,0],["2026-03-25",485,1030636,3,0,42,2,2,2,0],["2026-03-25",1169,1025088,3,0,51,2,2,2,0],["2026-03-25",485,1022277,3,0,42,2,2,2,0],["2026-03-25",485,1016279,3,0,42,2,2,2,0],["2026-03-25",1169,1008308,3,0,51,2,2,2,0],["2026-03-25",1169,1007104,3,0,51,2,2,2,0],["2026-03-25",485,1005217,3,0,42,2,2,2,0],["2026-03-25",485,1004721,3,0,42,2,2,2,0],["2026-03-25",485,1001975,3,0,42,2,2,2,0],["2026-03-25",485,1000826,3,0,42,2,2,2,0],["2026-03-25",485,1000373,3,0,42,2,2,2,0],["2026-03-25",485,999072,3,0,42,2,2,2,0],["2026-03-25",1135,996720,3,0,51,2,2,2,0],["2026-03-25",1135,996720,3,0,51,2,2,2,0],["2026-03-25",485,991707,3,0,42,2,2,2,0],["2026-03-25",1138,989120,3,0,51,2,2,2,0],["2026-03-25",1169,984624,3,0,51,2,2,2,0],["2026-03-25",1138,980128,3,0,51,2,2,2,0],["2026-03-25",1138,977880,3,0,51,2,2,2,0],["2026-03-25",1169,971296,3,0,51,2,2,2,0],["2026-03-25",1138,971136,3,0,51,2,2,2,0],["2026-03-25",485,963896,3,0,42,2,2,2,0],["2026-03-25",45,963000,30,0,13,2,2,0,0],["2026-03-25",485,962400,3,0,42,2,2,2,0],["2026-03-25",1138,962144,3,0,51,2,2,2,0],["2026-03-25",485,958160,3,0,42,2,2,2,0],["2026-03-25",1169,957648,3,0,51,2,2,2,0],["2026-03-25",1138,953714,3,0,51,2,2,2,0],["2026-03-25",485,952220,3,0,42,2,2,2,0],["2026-03-25",485,951840,3,0,42,2,2,2,0],["2026-03-25",1138,948976,3,0,51,2,2,2,0],["2026-03-25",485,944244,3,0,42,2,2,2,0],["2026-03-25",1138,944160,3,0,51,2,2,2,0],["2026-03-25",1138,944160,3,0,51,2,2,2,0],["2026-03-25",485,942604,3,0,42,2,2,2,0],["2026-03-25",485,928750,3,0,42,2,2,2,0],["2026-03-25",485,927208,3,0,42,2,2,2,0],["2026-03-25",485,926371,3,0,42,2,2,2,0],["2026-03-25",1135,924784,3,0,51,2,2,2,0],["2026-03-25",1169,921680,3,0,51,2,2,2,0],["2026-03-25",485,920823,3,0,42,2,2,2,0],["2026-03-25",485,918741,3,0,42,2,2,2,0],["2026-03-25",485,918720,3,0,42,2,2,2,0],["2026-03-25",989,918107,30,0,13,2,2,0,0],["2026-03-25",1135,917640,3,0,51,2,2,2,0],["2026-03-25",485,917259,3,0,42,2,2,2,0],["2026-03-25",485,912960,3,0,42,2,2,2,0],["2026-03-25",485,912960,3,0,42,2,2,2,0],["2026-03-25",1169,912688,3,0,51,2,2,2,0],["2026-03-25",182,910042,3,0,51,2,2,2,0],["2026-03-25",1138,908192,3,0,51,2,2,2,0],["2026-03-25",485,905870,3,0,42,2,2,2,0],["2026-03-25",485,902840,3,0,42,2,2,2,0],["2026-03-25",1169,899200,3,0,51,2,2,2,0],["2026-03-25",1138,896952,3,0,51,2,2,2,0],["2026-03-25",1138,896952,3,0,51,2,2,2,0],["2026-03-25",1138,896952,3,0,51,2,2,2,0],["2026-03-25",1138,896952,3,0,51,2,2,2,0],["2026-03-25",1138,896952,3,0,51,2,2,2,0],["2026-03-25",485,896211,3,0,42,2,2,2,0],["2026-03-25",1169,890208,3,0,51,2,2,2,0],["2026-03-25",1138,890208,3,0,51,2,2,2,0],["2026-03-25",1135,886568,3,0,51,2,2,2,0],["2026-03-25",485,885911,3,0,42,2,2,2,0],["2026-03-25",1169,885712,3,0,51,2,2,2,0],["2026-03-25",485,883641,3,0,42,2,2,2,0],["2026-03-25",485,881829,3,0,42,2,2,2,0],["2026-03-25",1138,881216,3,0,51,2,2,2,0],["2026-03-25",1138,881216,3,0,51,2,2,2,0],["2026-03-25",1138,881216,3,0,51,2,2,2,0],["2026-03-25",1138,881216,3,0,51,2,2,2,0],["2026-03-25",1138,881216,3,0,51,2,2,2,0],["2026-03-25",1169,872224,3,0,51,2,2,2,0],["2026-03-25",485,866356,3,0,42,2,2,2,0],["2026-03-25",1135,865640,3,0,51,2,2,2,0],["2026-03-25",1169,858736,3,0,51,2,2,2,0],["2026-03-25",1135,857692,3,0,51,2,2,2,0],["2026-03-25",485,849358,3,0,42,2,2,2,0],["2026-03-25",1135,848700,3,0,51,2,2,2,0],["2026-03-25",485,846429,3,0,42,2,2,2,0],["2026-03-25",1138,845248,3,0,51,2,2,2,0],["2026-03-25",1138,845248,3,0,51,2,2,2,0],["2026-03-25",1169,840752,3,0,51,2,2,2,0],["2026-03-25",1135,834464,3,0,51,2,2,2,0],["2026-03-25",1495,834072,3,0,6,2,0,2,0],["2026-03-25",485,832489,3,0,42,2,2,2,0],["2026-03-25",1138,831760,3,0,51,2,2,2,0],["2026-03-25",1138,831760,3,0,51,2,2,2,0],["2026-03-25",485,831574,3,0,42,2,2,2,0],["2026-03-25",1135,827720,3,0,51,2,2,2,0],["2026-03-25",485,824288,3,0,42,2,2,2,0],["2026-03-25",1495,823113,3,0,6,2,0,2,0],["2026-03-25",485,822769,3,0,70,2,2,2,0],["2026-03-25",1169,822768,3,0,51,2,2,2,0],["2026-03-25",485,822315,3,0,42,2,2,2,0],["2026-03-25",1135,818272,3,0,51,2,2,2,0],["2026-03-25",1135,818272,3,0,51,2,2,2,0],["2026-03-25",1135,818272,3,0,51,2,2,2,0],["2026-03-25",1138,818272,3,0,51,2,2,2,0],["2026-03-25",1135,814232,3,0,51,2,2,2,0],["2026-03-25",485,813761,3,0,42,2,2,2,0],["2026-03-25",485,811127,3,0,42,2,2,2,0],["2026-03-25",485,811108,3,0,42,2,2,2,0],["2026-03-25",485,810225,3,0,42,2,2,2,0],["2026-03-25",1135,809736,3,0,51,2,2,2,0],["2026-03-25",485,806599,3,0,42,2,2,2,0],["2026-03-25",485,805031,3,0,42,2,2,2,0],["2026-03-25",1135,798784,3,0,51,2,2,2,0],["2026-03-25",1135,798040,3,0,51,2,2,2,0],["2026-03-25",485,796850,3,0,42,2,2,2,0],["2026-03-25",1138,792982,3,0,51,2,2,2,0],["2026-03-25",485,792916,3,0,42,2,2,2,0],["2026-03-25",485,792381,3,0,42,2,2,2,0],["2026-03-25",1169,791296,3,0,51,2,2,2,0],["2026-03-25",485,791143,3,0,42,2,2,2,0],["2026-03-25",1169,784552,3,0,51,2,2,2,0],["2026-03-25",1169,784552,3,0,51,2,2,2,0],["2026-03-25",1138,782304,3,0,51,2,2,2,0],["2026-03-25",485,781168,3,0,42,2,2,2,0],["2026-03-25",1169,780056,3,0,51,2,2,2,0],["2026-03-25",1138,773312,3,0,51,2,2,2,0],["2026-03-25",485,772826,3,0,42,2,2,2,0],["2026-03-25",485,771637,3,0,42,2,2,2,0],["2026-03-25",485,771150,3,0,42,2,2,2,0],["2026-03-25",485,769080,3,0,42,2,2,2,0],["2026-03-25",485,768315,3,0,42,2,2,2,0],["2026-03-25",485,765924,3,0,42,2,2,2,0],["2026-03-25",485,765849,3,0,42,2,2,2,0],["2026-03-25",485,763867,3,0,42,2,2,2,0],["2026-03-25",485,763714,3,0,42,2,2,2,0],["2026-03-25",1138,762232,3,0,51,2,2,2,0],["2026-03-25",485,758146,3,0,42,2,2,2,0],["2026-03-25",1135,757736,3,0,51,2,2,2,0],["2026-03-25",1169,757576,3,0,51,2,2,2,0],["2026-03-25",485,752395,3,0,42,2,2,2,0],["2026-03-25",485,748999,3,0,42,2,2,2,0],["2026-03-25",1169,746336,3,0,51,2,2,2,0],["2026-03-25",1138,746336,3,0,51,2,2,2,0],["2026-03-25",1138,746336,3,0,51,2,2,2,0],["2026-03-25",1138,746336,3,0,51,2,2,2,0],["2026-03-25",485,742592,3,0,42,2,2,2,0],["2026-03-25",1169,739752,3,0,51,2,2,2,0],["2026-03-25",1135,737344,3,0,51,2,2,2,0],["2026-03-25",485,736320,3,0,42,2,2,2,0],["2026-03-25",485,733239,3,0,42,2,2,2,0],["2026-03-25",485,730725,3,0,42,2,2,2,0],["2026-03-25",1169,729556,3,0,51,2,2,2,0],["2026-03-25",1138,728352,3,0,51,2,2,2,0],["2026-03-25",1169,726264,3,0,51,2,2,2,0],["2026-03-25",1138,726264,3,0,51,2,2,2,0],["2026-03-25",1138,726264,3,0,51,2,2,2,0],["2026-03-25",1169,726104,3,0,51,2,2,2,0],["2026-03-25",1169,725060,3,0,51,2,2,2,0],["2026-03-25",1675,720597,30,0,13,2,5,0,0],["2026-03-25",485,720000,3,0,42,2,2,2,0],["2026-03-25",1169,717112,3,0,51,2,2,2,0],["2026-03-25",485,716046,3,0,42,2,2,2,0],["2026-03-25",1138,714302,3,0,51,2,2,2,0],["2026-03-25",2463,711000,30,0,13,2,2,0,0],["2026-03-25",485,710472,3,0,42,2,2,2,0],["2026-03-25",1135,710368,3,0,51,2,2,2,0],["2026-03-25",1138,703784,3,0,51,2,2,2,0],["2026-03-25",1138,703784,3,0,51,2,2,2,0],["2026-03-25",485,701488,3,0,42,2,2,2,0],["2026-03-25",485,698536,3,0,42,2,2,2,0],["2026-03-25",485,698433,3,0,42,2,2,2,0],["2026-03-25",1135,697624,3,0,51,2,2,2,0],["2026-03-25",485,695647,3,0,42,2,2,2,0],["2026-03-25",1135,690592,3,0,51,2,2,2,0],["2026-03-25",1169,685640,3,0,51,2,2,2,0],["2026-03-25",1135,683392,3,0,51,2,2,2,0],["2026-03-25",1138,683392,3,0,51,2,2,2,0],["2026-03-25",1138,681144,3,0,51,2,2,2,0],["2026-03-25",1138,676808,3,0,51,2,2,2,0],["2026-03-25",485,676086,3,0,42,2,2,2,0],["2026-03-25",485,675170,3,0,42,2,2,2,0],["2026-03-25",485,671887,3,0,42,2,2,2,0],["2026-03-25",485,668683,3,0,42,2,2,2,0],["2026-03-25",485,664341,3,0,42,2,2,2,0],["2026-03-25",1169,663160,3,0,51,2,2,2,0],["2026-03-25",485,661179,3,0,42,2,2,2,0],["2026-03-25",485,659700,3,0,42,2,2,2,0],["2026-03-25",1138,658664,3,0,51,2,2,2,0],["2026-03-25",485,656018,3,0,42,2,2,2,0],["2026-03-25",485,655440,3,0,42,2,2,2,0],["2026-03-25",1135,650128,3,0,51,2,2,2,0],["2026-03-25",485,649652,3,0,42,2,2,2,0],["2026-03-25",1138,647424,3,0,51,2,2,2,0],["2026-03-25",485,647287,3,0,42,2,2,2,0],["2026-03-25",1138,645176,3,0,51,2,2,2,0],["2026-03-25",1138,645176,3,0,51,2,2,2,0],["2026-03-25",1138,645176,3,0,51,2,2,2,0],["2026-03-25",485,641149,3,0,42,2,2,2,0],["2026-03-25",485,638809,3,0,42,2,2,2,0],["2026-03-25",1138,638432,3,0,51,2,2,2,0],["2026-03-25",485,637208,3,0,42,2,2,2,0],["2026-03-25",485,636772,3,0,42,2,2,2,0],["2026-03-25",1138,631848,3,0,51,2,2,2,0],["2026-03-25",485,631266,3,0,42,2,2,2,0],["2026-03-25",485,629477,3,0,42,2,2,2,0],["2026-03-25",485,629163,3,0,42,2,2,2,0],["2026-03-25",485,628320,3,0,42,2,2,2,0],["2026-03-25",1169,627536,3,0,51,2,2,2,0],["2026-03-25",485,623364,3,0,42,2,2,2,0],["2026-03-25",485,623040,3,0,42,2,2,2,0],["2026-03-25",485,621612,3,0,42,2,2,2,0],["2026-03-25",1138,620448,3,0,51,2,2,2,0],["2026-03-25",485,620252,3,0,42,2,2,2,0],["2026-03-25",485,616905,3,0,42,2,2,2,0],["2026-03-25",485,616635,3,0,42,2,2,2,0],["2026-03-25",485,615669,3,0,42,2,2,2,0],["2026-03-25",485,615203,3,0,42,2,2,2,0],["2026-03-25",485,615111,3,0,42,2,2,2,0],["2026-03-25",485,614240,3,0,42,2,2,2,0],["2026-03-25",1138,613704,3,0,51,2,2,2,0],["2026-03-25",485,606227,3,0,42,2,2,2,0],["2026-03-25",485,605400,3,0,42,2,2,2,0],["2026-03-25",485,604907,3,0,42,2,2,2,0],["2026-03-25",485,604739,2,0,83,2,2,1,0],["2026-03-25",485,603999,3,0,42,2,2,2,0],["2026-03-25",485,602727,3,0,42,2,2,2,0],["2026-03-25",485,602143,3,0,42,2,2,2,0],["2026-03-25",485,594489,3,0,42,2,2,2,0],["2026-03-25",485,593786,3,0,42,2,2,2,0],["2026-03-25",485,593532,3,0,42,2,2,2,0],["2026-03-25",485,590671,3,0,42,2,2,2,0],["2026-03-25",485,585086,3,0,42,2,2,2,0],["2026-03-25",485,584499,3,0,42,2,2,2,0],["2026-03-25",1169,584064,3,0,51,2,2,2,0],["2026-03-25",1169,583088,3,0,51,2,2,2,0],["2026-03-25",485,582823,3,0,42,2,2,2,0],["2026-03-25",485,581732,3,0,42,2,2,2,0],["2026-03-25",485,581633,3,0,42,2,2,2,0],["2026-03-25",1135,581188,3,0,51,2,2,2,0],["2026-03-25",1675,581000,30,0,13,2,5,0,0],["2026-03-25",485,580145,3,0,42,2,2,2,0],["2026-03-25",485,577687,3,0,42,2,2,2,0],["2026-03-25",485,574766,3,0,42,2,2,2,0],["2026-03-25",485,574599,3,0,42,2,2,2,0],["2026-03-25",485,572958,3,0,42,2,2,2,0],["2026-03-25",485,572007,3,0,42,2,2,2,0],["2026-03-25",485,571353,3,0,42,2,2,2,0],["2026-03-25",485,571286,3,0,42,2,2,2,0],["2026-03-25",485,569498,3,0,42,2,2,2,0],["2026-03-25",1138,566496,3,0,51,2,2,2,0],["2026-03-25",1138,566496,3,0,51,2,2,2,0],["2026-03-25",485,562805,3,0,42,2,2,2,0],["2026-03-25",485,558016,3,0,42,2,2,2,0],["2026-03-25",485,557700,3,0,42,2,2,2,0],["2026-03-25",485,556703,3,0,42,2,2,2,0],["2026-03-25",485,553995,3,0,42,2,2,2,0],["2026-03-25",485,553296,3,0,42,2,2,2,0],["2026-03-25",485,552557,3,0,42,2,2,2,0],["2026-03-25",485,549422,3,0,42,2,2,2,0],["2026-03-25",485,548038,3,0,42,2,2,2,0],["2026-03-25",485,546640,3,0,42,2,2,2,0],["2026-03-25",485,544023,3,0,42,2,2,2,0],["2026-03-25",485,540000,3,0,42,2,2,2,0],["2026-03-25",485,540000,3,0,42,2,2,2,0],["2026-03-25",485,538824,3,0,42,2,2,2,0],["2026-03-25",485,536250,3,0,42,2,2,2,0],["2026-03-25",485,536022,3,0,42,2,2,2,0],["2026-03-25",485,534886,3,0,42,2,2,2,0],["2026-03-25",485,534397,3,0,42,2,2,2,0],["2026-03-25",485,534322,3,0,42,2,2,2,0],["2026-03-25",485,532311,3,0,42,2,2,2,0],["2026-03-25",485,531429,3,0,42,2,2,2,0],["2026-03-25",485,530914,3,0,42,2,2,2,0],["2026-03-25",485,530357,3,0,42,2,2,2,0],["2026-03-25",1169,529136,3,0,51,2,2,2,0],["2026-03-25",1169,529136,3,0,51,2,2,2,0],["2026-03-25",485,528410,3,0,42,2,2,2,0],["2026-03-25",485,526232,3,0,42,2,2,2,0],["2026-03-25",485,524592,3,0,42,2,2,2,0],["2026-03-25",485,524371,3,0,42,2,2,2,0],["2026-03-25",485,523569,3,0,42,2,2,2,0],["2026-03-25",485,522113,3,0,42,2,2,2,0],["2026-03-25",485,522098,3,0,42,2,2,2,0],["2026-03-25",485,521582,3,0,42,2,2,2,0],["2026-03-25",485,521338,3,0,42,2,2,2,0],["2026-03-25",485,519190,3,0,42,2,2,2,0],["2026-03-25",485,517764,3,0,42,2,2,2,0],["2026-03-25",485,517603,3,0,42,2,2,2,0],["2026-03-25",485,516582,3,0,42,2,2,2,0],["2026-03-25",1231,516276,30,0,13,2,2,0,0],["2026-03-25",1608,515816,30,0,13,2,2,0,0],["2026-03-25",485,514286,3,0,42,2,2,2,0],["2026-03-25",485,514119,3,0,42,2,2,2,0],["2026-03-25",485,512829,3,0,42,2,2,2,0],["2026-03-25",485,510288,3,0,42,2,2,2,0],["2026-03-25",485,509499,3,0,42,2,2,2,0],["2026-03-25",485,508758,3,0,42,2,2,2,0],["2026-03-25",485,508537,3,0,42,2,2,2,0],["2026-03-25",485,507725,3,0,42,2,2,2,0],["2026-03-25",485,506260,3,0,42,2,2,2,0],["2026-03-25",485,506220,3,0,42,2,2,2,0],["2026-03-25",485,505170,3,0,42,2,2,2,0],["2026-03-25",1138,504756,3,0,51,2,2,2,0],["2026-03-25",485,504103,3,0,42,2,2,2,0],["2026-03-25",485,501541,3,0,42,2,2,2,0],["2026-03-25",1169,501360,3,0,51,2,2,2,0],["2026-03-25",485,500786,3,0,42,2,2,2,0],["2026-03-25",2014,500000,2,0,8,2,2,1,0],["2026-03-25",1134,500000,9,0,30,2,2,6,0],["2026-03-25",485,498587,3,0,42,2,2,2,0],["2026-03-25",485,492412,3,0,42,2,2,2,0],["2026-03-25",485,492254,3,0,42,2,2,2,0],["2026-03-25",485,489926,3,0,42,2,2,2,0],["2026-03-25",485,487412,3,0,42,2,2,2,0],["2026-03-25",485,486127,3,0,42,2,2,2,0],["2026-03-25",1169,485568,3,0,51,2,2,2,0],["2026-03-25",485,482587,3,0,42,2,2,2,0],["2026-03-25",485,481433,3,0,42,2,2,2,0],["2026-03-25",485,481397,3,0,42,2,2,2,0],["2026-03-25",485,479355,3,0,42,2,2,2,0],["2026-03-25",485,478251,3,0,42,2,2,2,0],["2026-03-25",485,478251,2,0,83,2,2,1,0],["2026-03-25",1138,477780,3,0,51,2,2,2,0],["2026-03-25",485,477456,3,0,42,2,2,2,0],["2026-03-25",485,476100,3,0,42,2,2,2,0],["2026-03-25",485,475526,3,0,42,2,2,2,0],["2026-03-25",485,474360,3,0,42,2,2,2,0],["2026-03-25",485,473814,3,0,42,2,2,2,0],["2026-03-25",485,473146,3,0,42,2,2,2,0],["2026-03-25",485,472434,3,0,42,2,2,2,0],["2026-03-25",1169,471156,3,0,51,2,2,2,0],["2026-03-25",485,470451,3,0,42,2,2,2,0],["2026-03-25",485,470223,3,0,42,2,2,2,0],["2026-03-25",485,464633,3,0,42,2,2,2,0],["2026-03-25",1135,464292,3,0,51,2,2,2,0],["2026-03-25",485,464026,3,0,42,2,2,2,0],["2026-03-25",485,463564,3,0,42,2,2,2,0],["2026-03-25",485,461985,3,0,42,2,2,2,0],["2026-03-25",485,459810,3,0,42,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,458832,3,0,70,2,2,2,0],["2026-03-25",485,457865,3,0,42,2,2,2,0],["2026-03-25",1169,457200,3,0,51,2,2,2,0],["2026-03-25",485,456427,3,0,42,2,2,2,0],["2026-03-25",485,454023,3,0,42,2,2,2,0],["2026-03-25",485,451604,3,0,42,2,2,2,0],["2026-03-25",485,450861,2,0,83,2,2,1,0],["2026-03-25",485,450201,3,0,42,2,2,2,0],["2026-03-25",485,450190,3,0,42,2,2,2,0],["2026-03-25",485,449969,3,0,42,2,2,2,0],["2026-03-25",485,449433,3,0,42,2,2,2,0],["2026-03-25",485,449143,3,0,42,2,2,2,0],["2026-03-25",485,449074,3,0,42,2,2,2,0],["2026-03-25",485,446605,3,0,42,2,2,2,0],["2026-03-25",485,445605,3,0,42,2,2,2,0],["2026-03-25",485,444209,3,0,42,2,2,2,0],["2026-03-25",485,443361,3,0,42,2,2,2,0],["2026-03-25",485,442001,3,0,42,2,2,2,0],["2026-03-25",485,441902,3,0,42,2,2,2,0],["2026-03-25",485,441564,3,0,42,2,2,2,0],["2026-03-25",485,441028,3,0,42,2,2,2,0],["2026-03-25",1169,439684,3,0,51,2,2,2,0],["2026-03-25",485,439417,3,0,42,2,2,2,0],["2026-03-25",485,438391,3,0,42,2,2,2,0],["2026-03-25",485,437100,3,0,42,2,2,2,0],["2026-03-25",485,436794,3,0,42,2,2,2,0],["2026-03-25",485,436736,3,0,42,2,2,2,0],["2026-03-25",485,434565,3,0,42,2,2,2,0],["2026-03-25",485,434218,3,0,42,2,2,2,0],["2026-03-25",485,430925,3,0,42,2,2,2,0],["2026-03-25",485,430569,3,0,42,2,2,2,0],["2026-03-25",485,428440,3,0,42,2,2,2,0],["2026-03-25",485,428392,3,0,42,2,2,2,0],["2026-03-25",485,427510,3,0,42,2,2,2,0],["2026-03-25",485,427428,3,0,42,2,2,2,0],["2026-03-25",485,426118,3,0,42,2,2,2,0],["2026-03-25",485,425053,3,0,42,2,2,2,0],["2026-03-25",485,423571,3,0,42,2,2,2,0],["2026-03-25",485,421850,3,0,42,2,2,2,0],["2026-03-25",485,420800,3,0,70,2,2,2,0],["2026-03-25",485,420429,3,0,42,2,2,2,0],["2026-03-25",485,417890,3,0,42,2,2,2,0],["2026-03-25",485,417702,3,0,42,2,2,2,0],["2026-03-25",485,417125,3,0,42,2,2,2,0],["2026-03-25",485,416497,3,0,42,2,2,2,0],["2026-03-25",485,415111,3,0,42,2,2,2,0],["2026-03-25",485,414960,3,0,70,2,2,2,0],["2026-03-25",485,414650,3,0,42,2,2,2,0],["2026-03-25",485,414628,3,0,42,2,2,2,0],["2026-03-25",485,414603,3,0,42,2,2,2,0],["2026-03-25",485,413952,3,0,42,2,2,2,0],["2026-03-25",485,413919,3,0,42,2,2,2,0],["2026-03-25",485,411651,3,0,42,2,2,2,0],["2026-03-25",1169,411440,3,0,51,2,2,2,0],["2026-03-25",485,410988,3,0,42,2,2,2,0],["2026-03-25",485,410041,3,0,42,2,2,2,0],["2026-03-25",485,407845,3,0,42,2,2,2,0],["2026-03-25",485,407464,3,0,42,2,2,2,0],["2026-03-25",485,407339,3,0,42,2,2,2,0],["2026-03-25",485,407169,3,0,42,2,2,2,0],["2026-03-25",485,407143,3,0,42,2,2,2,0],["2026-03-25",485,406067,3,0,70,2,2,2,0],["2026-03-25",485,406041,3,0,42,2,2,2,0],["2026-03-25",485,405886,3,0,42,2,2,2,0],["2026-03-25",485,405823,3,0,42,2,2,2,0],["2026-03-25",485,405815,3,0,42,2,2,2,0],["2026-03-25",485,404621,3,0,42,2,2,2,0],["2026-03-25",485,403842,3,0,42,2,2,2,0],["2026-03-25",485,403760,3,0,42,2,2,2,0],["2026-03-25",485,403460,3,0,42,2,2,2,0],["2026-03-25",485,402933,3,0,42,2,2,2,0],["2026-03-25",485,400629,3,0,42,2,2,2,0],["2026-03-25",485,400517,3,0,42,2,2,2,0],["2026-03-25",653,400000,4,0,54,2,2,0,0],["2026-03-25",485,399876,3,0,42,2,2,2,0],["2026-03-25",485,398645,3,0,42,2,2,2,0],["2026-03-25",485,398571,3,0,42,2,2,2,0],["2026-03-25",485,397886,3,0,42,2,2,2,0],["2026-03-25",485,395497,3,0,42,2,2,2,0],["2026-03-25",1169,394724,3,0,51,2,2,2,0],["2026-03-25",485,391398,3,0,42,2,2,2,0],["2026-03-25",485,390578,3,0,42,2,2,2,0],["2026-03-25",485,389728,3,0,42,2,2,2,0],["2026-03-25",485,389143,3,0,42,2,2,2,0],["2026-03-25",485,388794,3,0,42,2,2,2,0],["2026-03-25",485,388629,3,0,42,2,2,2,0],["2026-03-25",485,388072,3,0,42,2,2,2,0],["2026-03-25",485,387926,3,0,42,2,2,2,0],["2026-03-25",485,387728,3,0,42,2,2,2,0],["2026-03-25",485,387123,3,0,42,2,2,2,0],["2026-03-25",485,385714,3,0,42,2,2,2,0],["2026-03-25",485,385714,3,0,42,2,2,2,0],["2026-03-25",485,383139,3,0,42,2,2,2,0],["2026-03-25",485,383040,3,0,42,2,2,2,0],["2026-03-25",485,381916,3,0,42,2,2,2,0],["2026-03-25",485,381840,3,0,42,2,2,2,0],["2026-03-25",485,381390,3,0,42,2,2,2,0],["2026-03-25",485,380143,3,0,42,2,2,2,0],["2026-03-25",485,379882,3,0,42,2,2,2,0],["2026-03-25",485,379205,3,0,42,2,2,2,0],["2026-03-25",485,378789,3,0,42,2,2,2,0],["2026-03-25",485,378274,3,0,42,2,2,2,0],["2026-03-25",485,377143,3,0,42,2,2,2,0],["2026-03-25",485,377084,3,0,42,2,2,2,0],["2026-03-25",485,376336,3,0,42,2,2,2,0],["2026-03-25",1169,376272,3,0,51,2,2,2,0],["2026-03-25",2226,376000,3,0,102,2,2,2,0],["2026-03-25",485,375185,3,0,42,2,2,2,0],["2026-03-25",485,374400,3,0,42,2,2,2,0],["2026-03-25",485,372454,3,0,42,2,2,2,0],["2026-03-25",485,372424,3,0,42,2,2,2,0],["2026-03-25",485,372000,3,0,42,2,2,2,0],["2026-03-25",485,368035,3,0,42,2,2,2,0],["2026-03-25",485,368017,3,0,42,2,2,2,0],["2026-03-25",485,367817,3,0,42,2,2,2,0],["2026-03-25",1169,367748,3,0,51,2,2,2,0],["2026-03-25",485,367705,3,0,42,2,2,2,0],["2026-03-25",485,367603,3,0,42,2,2,2,0],["2026-03-25",485,367234,3,0,42,2,2,2,0],["2026-03-25",485,367031,3,0,42,2,2,2,0],["2026-03-25",485,366480,3,0,42,2,2,2,0],["2026-03-25",485,366426,3,0,42,2,2,2,0],["2026-03-25",485,365942,3,0,42,2,2,2,0],["2026-03-25",485,365657,3,0,42,2,2,2,0],["2026-03-25",485,365619,3,0,42,2,2,2,0],["2026-03-25",485,364847,3,0,42,2,2,2,0],["2026-03-25",485,364286,3,0,42,2,2,2,0],["2026-03-25",485,364220,3,0,42,2,2,2,0],["2026-03-25",485,364166,3,0,42,2,2,2,0],["2026-03-25",263,363314,30,0,13,2,2,0,0],["2026-03-25",485,363277,3,0,42,2,2,2,0],["2026-03-25",485,363040,3,0,42,2,2,2,0],["2026-03-25",485,362866,3,0,42,2,2,2,0],["2026-03-25",485,362593,3,0,42,2,2,2,0],["2026-03-25",485,362583,3,0,42,2,2,2,0],["2026-03-25",485,360000,3,0,42,2,2,2,0],["2026-03-25",485,359759,3,0,42,2,2,2,0],["2026-03-25",485,359036,3,0,42,2,2,2,0],["2026-03-25",2218,358800,30,0,71,2,2,0,0],["2026-03-25",485,358436,3,0,42,2,2,2,0],["2026-03-25",485,357133,3,0,42,2,2,2,0],["2026-03-25",485,356503,3,0,42,2,2,2,0],["2026-03-25",485,356304,3,0,42,2,2,2,0],["2026-03-25",485,356143,3,0,42,2,2,2,0],["2026-03-25",485,355812,3,0,42,2,2,2,0],["2026-03-25",485,355547,3,0,42,2,2,2,0],["2026-03-25",485,354857,3,0,42,2,2,2,0],["2026-03-25",485,354391,3,0,42,2,2,2,0],["2026-03-25",485,354287,3,0,42,2,2,2,0],["2026-03-25",485,352950,3,0,42,2,2,2,0],["2026-03-25",485,352363,3,0,42,2,2,2,0],["2026-03-25",1138,351892,3,0,51,2,2,2,0],["2026-03-25",485,351113,3,0,42,2,2,2,0],["2026-03-25",485,350988,3,0,42,2,2,2,0],["2026-03-25",485,350598,3,0,42,2,2,2,0],["2026-03-25",485,350346,3,0,42,2,2,2,0],["2026-03-25",485,350100,3,0,42,2,2,2,0],["2026-03-25",485,350028,3,0,42,2,2,2,0],["2026-03-25",485,349603,3,0,42,2,2,2,0],["2026-03-25",485,348994,2,0,83,2,2,1,0],["2026-03-25",485,348994,3,0,42,2,2,2,0],["2026-03-25",485,348000,3,0,42,2,2,2,0],["2026-03-25",485,347401,3,0,42,2,2,2,0],["2026-03-25",485,346500,3,0,42,2,2,2,0],["2026-03-25",485,345784,3,0,42,2,2,2,0],["2026-03-25",485,345672,3,0,42,2,2,2,0],["2026-03-25",485,345315,3,0,42,2,2,2,0],["2026-03-25",485,344542,3,0,42,2,2,2,0],["2026-03-25",485,344250,3,0,42,2,2,2,0],["2026-03-25",485,343821,3,0,42,2,2,2,0],["2026-03-25",485,342857,3,0,42,2,2,2,0],["2026-03-25",485,342750,3,0,42,2,2,2,0],["2026-03-25",485,342201,3,0,42,2,2,2,0],["2026-03-25",1169,340772,3,0,51,2,2,2,0],["2026-03-25",485,340144,3,0,42,2,2,2,0],["2026-03-25",485,339949,3,0,42,2,2,2,0],["2026-03-25",485,339365,3,0,42,2,2,2,0],["2026-03-25",485,336377,3,0,42,2,2,2,0],["2026-03-25",485,336375,3,0,42,2,2,2,0],["2026-03-25",485,336162,3,0,42,2,2,2,0],["2026-03-25",485,336069,3,0,42,2,2,2,0],["2026-03-25",485,336000,3,0,42,2,2,2,0],["2026-03-25",485,335309,3,0,42,2,2,2,0],["2026-03-25",485,334659,3,0,42,2,2,2,0],["2026-03-25",485,334246,3,0,42,2,2,2,0],["2026-03-25",485,334183,3,0,42,2,2,2,0],["2026-03-25",485,333720,3,0,42,2,2,2,0],["2026-03-25",485,333460,3,0,42,2,2,2,0],["2026-03-25",485,333427,3,0,42,2,2,2,0],["2026-03-25",485,332850,2,0,83,2,2,1,0],["2026-03-25",485,332640,3,0,42,2,2,2,0],["2026-03-25",485,332503,3,0,42,2,2,2,0],["2026-03-25",485,332159,3,0,42,2,2,2,0],["2026-03-25",485,331752,3,0,42,2,2,2,0],["2026-03-25",485,329280,3,0,42,2,2,2,0],["2026-03-25",485,328339,3,0,42,2,2,2,0],["2026-03-25",485,327581,3,0,42,2,2,2,0],["2026-03-25",485,327501,3,0,42,2,2,2,0],["2026-03-25",1169,325960,3,0,51,2,2,2,0],["2026-03-25",485,325756,3,0,42,2,2,2,0],["2026-03-25",485,325286,3,0,42,2,2,2,0],["2026-03-25",485,325093,3,0,42,2,2,2,0],["2026-03-25",485,324854,3,0,42,2,2,2,0],["2026-03-25",485,323602,3,0,42,2,2,2,0],["2026-03-25",485,322996,3,0,42,2,2,2,0],["2026-03-25",485,321495,3,0,42,2,2,2,0],["2026-03-25",485,321129,3,0,42,2,2,2,0],["2026-03-25",485,320880,2,0,83,2,2,1,0],["2026-03-25",485,320733,3,0,42,2,2,2,0],["2026-03-25",485,320100,3,0,42,2,2,2,0],["2026-03-25",485,319923,3,0,42,2,2,2,0],["2026-03-25",485,319286,3,0,42,2,2,2,0],["2026-03-25",1169,318292,3,0,51,2,2,2,0],["2026-03-25",485,318240,2,0,83,2,2,1,0],["2026-03-25",485,318208,3,0,42,2,2,2,0],["2026-03-25",485,317974,3,0,42,2,2,2,0],["2026-03-25",485,317816,3,0,42,2,2,2,0],["2026-03-25",485,317717,3,0,42,2,2,2,0],["2026-03-25",485,317571,3,0,42,2,2,2,0],["2026-03-25",485,317145,3,0,42,2,2,2,0],["2026-03-25",485,317104,3,0,42,2,2,2,0],["2026-03-25",485,316680,3,0,42,2,2,2,0],["2026-03-25",485,316286,3,0,42,2,2,2,0],["2026-03-25",485,316243,3,0,42,2,2,2,0],["2026-03-25",1138,315924,3,0,51,2,2,2,0],["2026-03-25",485,315437,3,0,42,2,2,2,0],["2026-03-25",485,315277,3,0,42,2,2,2,0],["2026-03-25",485,314922,3,0,42,2,2,2,0],["2026-03-25",485,314508,2,0,83,2,2,1,0],["2026-03-25",485,314508,3,0,42,2,2,2,0],["2026-03-25",1169,313328,3,0,51,2,2,2,0],["2026-03-25",485,312921,3,0,42,2,2,2,0],["2026-03-25",485,312802,2,0,83,2,2,1,0],["2026-03-25",1138,311520,3,0,61,2,2,2,0],["2026-03-25",485,310898,3,0,42,2,2,2,0],["2026-03-25",485,310687,3,0,42,2,2,2,0],["2026-03-25",485,310354,3,0,42,2,2,2,0],["2026-03-25",485,310264,3,0,42,2,2,2,0],["2026-03-25",485,310217,2,0,83,2,2,1,0],["2026-03-25",485,310026,3,0,42,2,2,2,0],["2026-03-25",1169,309674,3,0,61,2,2,2,0],["2026-03-25",485,309671,3,0,42,2,2,2,0],["2026-03-25",485,309150,3,0,42,2,2,2,0],["2026-03-25",2010,308750,30,0,6,2,3,0,0],["2026-03-25",485,308012,3,0,42,2,2,2,0],["2026-03-25",485,306714,3,0,42,2,2,2,0],["2026-03-25",485,306664,3,0,42,2,2,2,0],["2026-03-25",485,305143,3,0,42,2,2,2,0],["2026-03-25",485,305061,3,0,42,2,2,2,0],["2026-03-25",485,304950,3,0,42,2,2,2,0],["2026-03-25",485,304160,3,0,42,2,2,2,0],["2026-03-25",485,304144,3,0,42,2,2,2,0],["2026-03-25",485,303423,3,0,42,2,2,2,0],["2026-03-25",485,302280,3,0,42,2,2,2,0],["2026-03-25",485,302177,3,0,42,2,2,2,0],["2026-03-25",485,302000,3,0,42,2,2,2,0],["2026-03-25",485,301895,3,0,42,2,2,2,0],["2026-03-25",485,301129,3,0,42,2,2,2,0],["2026-03-25",485,300658,3,0,42,2,2,2,0],["2026-03-25",485,299811,3,0,42,2,2,2,0],["2026-03-25",485,298714,3,0,42,2,2,2,0],["2026-03-25",485,298334,3,0,42,2,2,2,0],["2026-03-25",485,297681,3,0,42,2,2,2,0],["2026-03-25",485,297391,3,0,42,2,2,2,0],["2026-03-25",485,297291,3,0,42,2,2,2,0],["2026-03-25",485,297291,3,0,42,2,2,2,0],["2026-03-25",485,297209,3,0,42,2,2,2,0],["2026-03-25",485,296562,3,0,42,2,2,2,0],["2026-03-25",485,295921,3,0,42,2,2,2,0],["2026-03-25",485,295714,3,0,42,2,2,2,0],["2026-03-25",485,295306,3,0,42,2,2,2,0],["2026-03-25",485,295247,3,0,42,2,2,2,0],["2026-03-25",485,295216,3,0,42,2,2,2,0],["2026-03-25",485,295162,3,0,42,2,2,2,0],["2026-03-25",485,295158,3,0,42,2,2,2,0],["2026-03-25",485,294444,3,0,42,2,2,2,0],["2026-03-25",485,294064,3,0,42,2,2,2,0],["2026-03-25",485,292799,3,0,42,2,2,2,0],["2026-03-25",485,292759,3,0,42,2,2,2,0],["2026-03-25",485,292719,3,0,42,2,2,2,0],["2026-03-25",485,292288,3,0,42,2,2,2,0],["2026-03-25",485,292027,3,0,42,2,2,2,0],["2026-03-25",485,291556,3,0,42,2,2,2,0],["2026-03-25",485,291137,3,0,42,2,2,2,0],["2026-03-25",485,290829,2,0,83,2,2,1,0],["2026-03-25",485,289050,3,0,42,2,2,2,0],["2026-03-25",485,288941,3,0,42,2,2,2,0],["2026-03-25",485,288686,3,0,42,2,2,2,0],["2026-03-25",485,288301,3,0,42,2,2,2,0],["2026-03-25",485,287858,3,0,42,2,2,2,0],["2026-03-25",485,287229,3,0,42,2,2,2,0],["2026-03-25",485,287170,3,0,42,2,2,2,0],["2026-03-25",485,286971,3,0,42,2,2,2,0],["2026-03-25",485,286935,3,0,42,2,2,2,0],["2026-03-25",1169,286820,3,0,51,2,2,2,0],["2026-03-25",485,286800,3,0,42,2,2,2,0],["2026-03-25",485,286700,3,0,42,2,2,2,0],["2026-03-25",485,286303,3,0,42,2,2,2,0],["2026-03-25",485,285895,3,0,42,2,2,2,0],["2026-03-25",485,285595,3,0,42,2,2,2,0],["2026-03-25",485,285540,3,0,42,2,2,2,0],["2026-03-25",485,284391,3,0,42,2,2,2,0],["2026-03-25",485,284237,3,0,42,2,2,2,0],["2026-03-25",485,284172,3,0,42,2,2,2,0],["2026-03-25",485,284069,3,0,42,2,2,2,0],["2026-03-25",485,284043,3,0,42,2,2,2,0],["2026-03-25",485,282961,3,0,42,2,2,2,0],["2026-03-25",485,282908,3,0,42,2,2,2,0],["2026-03-25",485,281785,3,0,42,2,2,2,0],["2026-03-25",485,281485,3,0,42,2,2,2,0],["2026-03-25",485,280684,3,0,42,2,2,2,0],["2026-03-25",485,280036,3,0,42,2,2,2,0],["2026-03-25",485,279823,3,0,42,2,2,2,0],["2026-03-25",485,279608,3,0,42,2,2,2,0],["2026-03-25",485,277852,3,0,42,2,2,2,0],["2026-03-25",485,277726,3,0,42,2,2,2,0],["2026-03-25",485,277667,3,0,42,2,2,2,0],["2026-03-25",1169,277382,3,0,61,2,2,2,0],["2026-03-25",485,277230,3,0,42,2,2,2,0],["2026-03-25",485,277101,3,0,42,2,2,2,0],["2026-03-25",485,276999,3,0,42,2,2,2,0],["2026-03-25",485,276141,3,0,42,2,2,2,0],["2026-03-25",485,274906,3,0,42,2,2,2,0],["2026-03-25",485,274624,3,0,42,2,2,2,0],["2026-03-25",485,274342,3,0,42,2,2,2,0],["2026-03-25",485,273993,3,0,42,2,2,2,0],["2026-03-25",485,273716,3,0,42,2,2,2,0],["2026-03-25",485,273167,3,0,42,2,2,2,0],["2026-03-25",485,272055,3,0,42,2,2,2,0],["2026-03-25",485,270705,3,0,42,2,2,2,0],["2026-03-25",485,270606,3,0,42,2,2,2,0],["2026-03-25",485,270429,3,0,42,2,2,2,0],["2026-03-25",485,270351,3,0,42,2,2,2,0],["2026-03-25",485,270283,3,0,42,2,2,2,0],["2026-03-25",485,270269,3,0,42,2,2,2,0],["2026-03-25",485,270231,3,0,42,2,2,2,0],["2026-03-25",485,269188,3,0,42,2,2,2,0],["2026-03-25",485,268756,3,0,42,2,2,2,0],["2026-03-25",485,268491,3,0,42,2,2,2,0],["2026-03-25",485,268190,3,0,42,2,2,2,0],["2026-03-25",485,267429,3,0,42,2,2,2,0],["2026-03-25",485,267379,3,0,42,2,2,2,0],["2026-03-25",485,267017,3,0,42,2,2,2,0],["2026-03-25",485,266578,3,0,42,2,2,2,0],["2026-03-25",485,266570,3,0,42,2,2,2,0],["2026-03-25",485,266190,3,0,42,2,2,2,0],["2026-03-25",485,265714,3,0,42,2,2,2,0],["2026-03-25",485,264600,3,0,42,2,2,2,0],["2026-03-25",485,264600,3,0,42,2,2,2,0],["2026-03-25",485,264330,3,0,42,2,2,2,0],["2026-03-25",485,264137,3,0,42,2,2,2,0],["2026-03-25",485,264107,3,0,42,2,2,2,0],["2026-03-25",485,263748,3,0,42,2,2,2,0],["2026-03-25",485,263451,3,0,42,2,2,2,0],["2026-03-25",485,263235,3,0,42,2,2,2,0],["2026-03-25",485,262286,3,0,42,2,2,2,0],["2026-03-25",485,262165,3,0,42,2,2,2,0],["2026-03-25",485,261909,3,0,42,2,2,2,0],["2026-03-25",485,261643,3,0,42,2,2,2,0],["2026-03-25",485,261639,3,0,42,2,2,2,0],["2026-03-25",485,261501,3,0,42,2,2,2,0],["2026-03-25",485,260781,3,0,42,2,2,2,0],["2026-03-25",485,260000,3,0,70,2,2,2,0],["2026-03-25",485,259902,3,0,42,2,2,2,0],["2026-03-25",1169,259344,3,0,61,2,2,2,0],["2026-03-25",485,258814,3,0,42,2,2,2,0],["2026-03-25",485,258673,3,0,42,2,2,2,0],["2026-03-25",485,258514,3,0,42,2,2,2,0],["2026-03-25",485,258514,2,0,83,2,2,1,0],["2026-03-25",485,258258,3,0,42,2,2,2,0],["2026-03-25",485,257942,3,0,42,2,2,2,0],["2026-03-25",485,257486,3,0,42,2,2,2,0],["2026-03-25",485,257369,3,0,42,2,2,2,0],["2026-03-25",485,257314,3,0,42,2,2,2,0],["2026-03-25",485,256719,3,0,42,2,2,2,0],["2026-03-25",485,256659,3,0,42,2,2,2,0],["2026-03-25",485,256050,3,0,42,2,2,2,0],["2026-03-25",485,255900,3,0,42,2,2,2,0],["2026-03-25",485,255888,3,0,42,2,2,2,0],["2026-03-25",485,255180,3,0,42,2,2,2,0],["2026-03-25",485,254747,3,0,42,2,2,2,0],["2026-03-25",485,253976,3,0,42,2,2,2,0],["2026-03-25",485,253380,3,0,42,2,2,2,0],["2026-03-25",485,252678,3,0,42,2,2,2,0],["2026-03-25",485,252600,3,0,42,2,2,2,0],["2026-03-25",485,252587,3,0,42,2,2,2,0],["2026-03-25",485,252051,2,0,83,2,2,1,0],["2026-03-25",485,251885,3,0,42,2,2,2,0],["2026-03-25",485,251536,3,0,42,2,2,2,0],["2026-03-25",485,251531,3,0,42,2,2,2,0],["2026-03-25",485,250791,3,0,42,2,2,2,0],["2026-03-25",485,250067,3,0,42,2,2,2,0],["2026-03-25",485,250057,3,0,42,2,2,2,0],["2026-03-25",485,249861,3,0,42,2,2,2,0],["2026-03-25",485,249522,3,0,42,2,2,2,0],["2026-03-25",485,249214,3,0,42,2,2,2,0],["2026-03-25",485,248709,3,0,42,2,2,2,0],["2026-03-25",485,248400,3,0,42,2,2,2,0],["2026-03-25",485,247937,3,0,42,2,2,2,0],["2026-03-25",485,247920,3,0,42,2,2,2,0],["2026-03-25",485,247843,3,0,42,2,2,2,0],["2026-03-25",485,247742,3,0,42,2,2,2,0],["2026-03-25",485,246815,2,0,83,2,2,1,0],["2026-03-25",485,246676,3,0,42,2,2,2,0],["2026-03-25",485,246530,3,0,42,2,2,2,0],["2026-03-25",485,246330,3,0,42,2,2,2,0],["2026-03-25",485,246324,3,0,42,2,2,2,0],["2026-03-25",485,245972,3,0,42,2,2,2,0],["2026-03-25",485,245799,3,0,42,2,2,2,0],["2026-03-25",485,245634,3,0,42,2,2,2,0],["2026-03-25",485,245183,3,0,42,2,2,2,0],["2026-03-25",485,245094,3,0,42,2,2,2,0],["2026-03-25",485,244286,3,0,70,2,2,2,0],["2026-03-25",995,243571,2,0,49,2,2,1,0],["2026-03-25",485,243056,3,0,42,2,2,2,0],["2026-03-25",485,242810,3,0,42,2,2,2,0],["2026-03-25",485,242434,3,0,42,2,2,2,0],["2026-03-25",485,242357,3,0,42,2,2,2,0],["2026-03-25",485,242289,3,0,42,2,2,2,0],["2026-03-25",485,242171,3,0,42,2,2,2,0],["2026-03-25",485,242156,3,0,42,2,2,2,0],["2026-03-25",485,241988,3,0,42,2,2,2,0],["2026-03-25",485,241569,3,0,42,2,2,2,0],["2026-03-25",485,241520,3,0,42,2,2,2,0],["2026-03-25",485,240981,3,0,42,2,2,2,0],["2026-03-25",485,240960,3,0,42,2,2,2,0],["2026-03-25",485,240867,3,0,42,2,2,2,0],["2026-03-25",485,240821,3,0,42,2,2,2,0],["2026-03-25",485,240599,3,0,42,2,2,2,0],["2026-03-25",485,240471,3,0,42,2,2,2,0],["2026-03-25",485,240457,3,0,42,2,2,2,0],["2026-03-25",485,240386,3,0,42,2,2,2,0],["2026-03-25",485,240000,3,0,42,2,2,2,0],["2026-03-25",1658,239988,2,0,49,2,2,1,0],["2026-03-25",1658,239988,2,0,49,2,2,1,0],["2026-03-25",1169,239612,3,0,51,2,2,2,0],["2026-03-25",485,239281,3,0,42,2,2,2,0],["2026-03-25",485,239133,3,0,42,2,2,2,0],["2026-03-25",485,238680,3,0,42,2,2,2,0],["2026-03-25",485,238489,3,0,42,2,2,2,0],["2026-03-25",485,238209,3,0,42,2,2,2,0],["2026-03-25",485,238152,3,0,42,2,2,2,0],["2026-03-25",485,237429,3,0,42,2,2,2,0],["2026-03-25",485,236696,3,0,42,2,2,2,0],["2026-03-25",485,236689,2,0,83,2,2,1,0],["2026-03-25",485,236606,3,0,42,2,2,2,0],["2026-03-25",485,236571,3,0,42,2,2,2,0],["2026-03-25",485,236250,3,0,42,2,2,2,0],["2026-03-25",485,236188,3,0,42,2,2,2,0],["2026-03-25",485,235774,3,0,42,2,2,2,0],["2026-03-25",485,235136,3,0,42,2,2,2,0],["2026-03-25",485,234756,3,0,42,2,2,2,0],["2026-03-25",485,234737,3,0,42,2,2,2,0],["2026-03-25",485,233818,3,0,42,2,2,2,0],["2026-03-25",485,233614,3,0,42,2,2,2,0],["2026-03-25",485,233029,3,0,42,2,2,2,0],["2026-03-25",485,232663,2,0,83,2,2,1,0],["2026-03-25",485,232661,3,0,42,2,2,2,0],["2026-03-25",485,232597,3,0,42,2,2,2,0],["2026-03-25",485,232473,3,0,42,2,2,2,0],["2026-03-25",485,232455,3,0,42,2,2,2,0],["2026-03-25",485,231429,3,0,42,2,2,2,0],["2026-03-25",485,231160,3,0,42,2,2,2,0],["2026-03-25",1,230761,1,0,1,2,1,0,0],["2026-03-25",485,230409,3,0,42,2,2,2,0],["2026-03-25",485,229886,3,0,42,2,2,2,0],["2026-03-25",485,229766,2,0,83,2,2,1,0],["2026-03-25",485,228866,3,0,42,2,2,2,0],["2026-03-25",485,228599,3,0,42,2,2,2,0],["2026-03-25",1573,228035,2,0,81,2,2,1,0],["2026-03-25",485,228000,3,0,42,2,2,2,0],["2026-03-25",485,227969,3,0,42,2,2,2,0],["2026-03-25",485,227883,3,0,42,2,2,2,0],["2026-03-25",485,227219,3,0,42,2,2,2,0],["2026-03-25",485,227143,3,0,42,2,2,2,0],["2026-03-25",485,227134,3,0,42,2,2,2,0],["2026-03-25",485,227120,3,0,42,2,2,2,0],["2026-03-25",485,226937,3,0,42,2,2,2,0],["2026-03-25",485,226847,3,0,42,2,2,2,0],["2026-03-25",485,226433,3,0,42,2,2,2,0],["2026-03-25",485,226200,3,0,42,2,2,2,0],["2026-03-25",485,226170,3,0,42,2,2,2,0],["2026-03-25",485,226016,3,0,42,2,2,2,0],["2026-03-25",485,225602,3,0,42,2,2,2,0],["2026-03-25",485,225490,3,0,42,2,2,2,0],["2026-03-25",485,225420,2,0,83,2,2,1,0],["2026-03-25",485,225000,3,0,42,2,2,2,0],["2026-03-25",485,224580,3,0,42,2,2,2,0],["2026-03-25",485,224275,3,0,42,2,2,2,0],["2026-03-25",485,224238,3,0,42,2,2,2,0],["2026-03-25",485,223969,3,0,42,2,2,2,0],["2026-03-25",485,223929,3,0,42,2,2,2,0],["2026-03-25",485,223497,3,0,42,2,2,2,0],["2026-03-25",485,223428,3,0,42,2,2,2,0],["2026-03-25",485,223311,3,0,42,2,2,2,0],["2026-03-25",485,223286,3,0,42,2,2,2,0],["2026-03-25",485,223013,3,0,42,2,2,2,0],["2026-03-25",485,222969,3,0,42,2,2,2,0],["2026-03-25",485,222857,3,0,42,2,2,2,0],["2026-03-25",485,222819,3,0,42,2,2,2,0],["2026-03-25",485,222487,3,0,42,2,2,2,0],["2026-03-25",485,222029,3,0,42,2,2,2,0],["2026-03-25",485,221786,3,0,42,2,2,2,0],["2026-03-25",485,221775,3,0,42,2,2,2,0],["2026-03-25",485,221571,3,0,42,2,2,2,0],["2026-03-25",485,221143,3,0,42,2,2,2,0],["2026-03-25",485,221089,3,0,42,2,2,2,0],["2026-03-25",485,221055,3,0,42,2,2,2,0],["2026-03-25",485,220634,3,0,42,2,2,2,0],["2026-03-25",485,220608,3,0,42,2,2,2,0],["2026-03-25",485,220067,3,0,42,2,2,2,0],["2026-03-25",485,220036,3,0,42,2,2,2,0],["2026-03-25",485,219737,2,0,83,2,2,1,0],["2026-03-25",485,218987,3,0,42,2,2,2,0],["2026-03-25",485,218784,3,0,42,2,2,2,0],["2026-03-25",485,218773,3,0,42,2,2,2,0],["2026-03-25",485,218127,3,0,42,2,2,2,0],["2026-03-25",485,217403,3,0,42,2,2,2,0],["2026-03-25",485,217284,3,0,42,2,2,2,0],["2026-03-25",485,217079,3,0,42,2,2,2,0],["2026-03-25",485,217019,3,0,42,2,2,2,0],["2026-03-25",485,216817,3,0,42,2,2,2,0],["2026-03-25",485,216686,3,0,42,2,2,2,0],["2026-03-25",485,216000,3,0,42,2,2,2,0],["2026-03-25",485,215993,3,0,42,2,2,2,0],["2026-03-25",1169,215864,3,0,51,2,2,2,0],["2026-03-25",485,215846,3,0,42,2,2,2,0],["2026-03-25",485,215726,3,0,42,2,2,2,0],["2026-03-25",485,215490,3,0,42,2,2,2,0],["2026-03-25",485,215309,3,0,42,2,2,2,0],["2026-03-25",485,214894,3,0,42,2,2,2,0],["2026-03-25",485,214286,3,0,42,2,2,2,0],["2026-03-25",485,214189,3,0,42,2,2,2,0],["2026-03-25",485,213481,3,0,42,2,2,2,0],["2026-03-25",485,213279,3,0,42,2,2,2,0],["2026-03-25",485,213185,3,0,42,2,2,2,0],["2026-03-25",485,212538,3,0,42,2,2,2,0],["2026-03-25",485,212296,3,0,42,2,2,2,0],["2026-03-25",485,212143,3,0,42,2,2,2,0],["2026-03-25",485,212112,3,0,42,2,2,2,0],["2026-03-25",485,211981,3,0,42,2,2,2,0],["2026-03-25",485,211354,3,0,42,2,2,2,0],["2026-03-25",485,211265,3,0,42,2,2,2,0],["2026-03-25",485,211196,3,0,42,2,2,2,0],["2026-03-25",485,210951,3,0,42,2,2,2,0],["2026-03-25",485,210489,3,0,42,2,2,2,0],["2026-03-25",485,210377,3,0,42,2,2,2,0],["2026-03-25",485,210369,3,0,42,2,2,2,0],["2026-03-25",485,210291,2,0,83,2,2,1,0],["2026-03-25",485,210221,3,0,42,2,2,2,0],["2026-03-25",485,210086,3,0,42,2,2,2,0],["2026-03-25",485,209991,3,0,42,2,2,2,0],["2026-03-25",485,209915,3,0,42,2,2,2,0],["2026-03-25",485,209914,3,0,42,2,2,2,0],["2026-03-25",485,209192,3,0,42,2,2,2,0],["2026-03-25",485,208800,3,0,42,2,2,2,0],["2026-03-25",485,208761,3,0,42,2,2,2,0],["2026-03-25",485,208325,3,0,42,2,2,2,0],["2026-03-25",485,208134,3,0,42,2,2,2,0],["2026-03-25",485,207536,3,0,42,2,2,2,0],["2026-03-25",485,207530,3,0,42,2,2,2,0],["2026-03-25",485,207336,3,0,42,2,2,2,0],["2026-03-25",485,207000,3,0,42,2,2,2,0],["2026-03-25",3396,207000,4,0,26,2,2,0,0],["2026-03-25",485,206811,3,0,42,2,2,2,0],["2026-03-25",485,206739,3,0,42,2,2,2,0],["2026-03-25",485,206528,3,0,42,2,2,2,0],["2026-03-25",485,206347,3,0,42,2,2,2,0],["2026-03-25",485,206057,3,0,42,2,2,2,0],["2026-03-25",485,205963,3,0,42,2,2,2,0],["2026-03-25",485,205714,2,0,83,2,2,1,0],["2026-03-25",485,205372,3,0,42,2,2,2,0],["2026-03-25",485,204992,3,0,42,2,2,2,0],["2026-03-25",485,204516,3,0,42,2,2,2,0],["2026-03-25",485,204455,3,0,42,2,2,2,0],["2026-03-25",485,204343,3,0,42,2,2,2,0],["2026-03-25",485,204216,3,0,42,2,2,2,0],["2026-03-25",485,203571,3,0,42,2,2,2,0],["2026-03-25",485,203571,3,0,42,2,2,2,0],["2026-03-25",485,203515,3,0,42,2,2,2,0],["2026-03-25",485,202439,3,0,42,2,2,2,0],["2026-03-25",485,202281,3,0,42,2,2,2,0],["2026-03-25",485,202067,3,0,42,2,2,2,0],["2026-03-25",485,202031,3,0,42,2,2,2,0],["2026-03-25",485,201740,3,0,42,2,2,2,0],["2026-03-25",485,201600,3,0,42,2,2,2,0],["2026-03-25",1138,201190,3,0,61,2,2,2,0],["2026-03-25",485,201016,3,0,42,2,2,2,0],["2026-03-25",485,201000,3,0,42,2,2,2,0],["2026-03-25",485,200563,3,0,42,2,2,2,0],["2026-03-25",485,200514,3,0,42,2,2,2,0],["2026-03-25",485,200483,3,0,42,2,2,2,0],["2026-03-25",485,200349,2,0,83,2,2,1,0],["2026-03-25",485,200143,3,0,42,2,2,2,0],["2026-03-25",653,200000,4,0,54,2,2,0,0],["2026-03-25",653,200000,4,0,54,2,2,0,0],["2026-03-25",485,199964,3,0,42,2,2,2,0],["2026-03-25",485,199000,3,0,70,2,2,2,0],["2026-03-25",485,198951,3,0,42,2,2,2,0],["2026-03-25",485,198554,3,0,42,2,2,2,0],["2026-03-25",485,198280,3,0,42,2,2,2,0],["2026-03-25",485,198221,3,0,42,2,2,2,0],["2026-03-25",485,198175,3,0,42,2,2,2,0],["2026-03-25",485,198121,3,0,42,2,2,2,0],["2026-03-25",485,198001,3,0,42,2,2,2,0],["2026-03-25",485,197338,3,0,42,2,2,2,0],["2026-03-25",485,197292,3,0,42,2,2,2,0],["2026-03-25",485,197117,3,0,42,2,2,2,0],["2026-03-25",485,197117,3,0,42,2,2,2,0],["2026-03-25",485,196551,3,0,42,2,2,2,0],["2026-03-25",485,196443,3,0,42,2,2,2,0],["2026-03-25",485,196146,3,0,42,2,2,2,0],["2026-03-25",485,195873,3,0,42,2,2,2,0],["2026-03-25",485,195861,3,0,42,2,2,2,0],["2026-03-25",485,195651,3,0,42,2,2,2,0],["2026-03-25",485,195580,3,0,42,2,2,2,0],["2026-03-25",485,195543,3,0,42,2,2,2,0],["2026-03-25",485,195339,3,0,42,2,2,2,0],["2026-03-25",485,195238,3,0,42,2,2,2,0],["2026-03-25",485,195219,3,0,42,2,2,2,0],["2026-03-25",485,195119,3,0,42,2,2,2,0],["2026-03-25",485,194994,3,0,42,2,2,2,0],["2026-03-25",485,194838,3,0,42,2,2,2,0],["2026-03-25",485,194706,3,0,42,2,2,2,0],["2026-03-25",485,194451,3,0,42,2,2,2,0],["2026-03-25",485,193996,3,0,42,2,2,2,0],["2026-03-25",485,193886,3,0,42,2,2,2,0],["2026-03-25",485,193886,3,0,42,2,2,2,0],["2026-03-25",485,193886,2,0,83,2,2,1,0],["2026-03-25",485,193886,2,0,83,2,2,1,0],["2026-03-25",485,193886,3,0,42,2,2,2,0],["2026-03-25",485,193886,3,0,42,2,2,2,0],["2026-03-25",485,193640,3,0,42,2,2,2,0],["2026-03-25",485,193337,3,0,42,2,2,2,0],["2026-03-25",485,193333,3,0,42,2,2,2,0],["2026-03-25",485,192953,3,0,42,2,2,2,0],["2026-03-25",485,192651,3,0,42,2,2,2,0],["2026-03-25",485,192549,3,0,42,2,2,2,0],["2026-03-25",485,192481,3,0,42,2,2,2,0],["2026-03-25",485,192300,3,0,42,2,2,2,0],["2026-03-25",485,191666,3,0,42,2,2,2,0],["2026-03-25",485,191541,3,0,42,2,2,2,0],["2026-03-25",485,191517,3,0,42,2,2,2,0],["2026-03-25",485,191383,3,0,42,2,2,2,0],["2026-03-25",485,191329,3,0,42,2,2,2,0],["2026-03-25",485,191300,2,0,83,2,2,1,0],["2026-03-25",485,190821,3,0,42,2,2,2,0],["2026-03-25",485,190815,3,0,42,2,2,2,0],["2026-03-25",485,190317,2,0,83,2,2,1,0],["2026-03-25",485,190301,3,0,42,2,2,2,0],["2026-03-25",485,190129,3,0,42,2,2,2,0],["2026-03-25",485,189616,3,0,42,2,2,2,0],["2026-03-25",485,189609,3,0,42,2,2,2,0],["2026-03-25",485,189429,3,0,42,2,2,2,0],["2026-03-25",485,188951,3,0,42,2,2,2,0],["2026-03-25",485,188892,3,0,42,2,2,2,0],["2026-03-25",485,188846,3,0,42,2,2,2,0],["2026-03-25",485,188760,3,0,42,2,2,2,0],["2026-03-25",485,188689,3,0,42,2,2,2,0],["2026-03-25",485,188571,3,0,42,2,2,2,0],["2026-03-25",485,188413,3,0,42,2,2,2,0],["2026-03-25",485,187500,3,0,42,2,2,2,0],["2026-03-25",485,187423,2,0,83,2,2,1,0],["2026-03-25",485,187415,3,0,42,2,2,2,0],["2026-03-25",485,187286,3,0,42,2,2,2,0],["2026-03-25",485,187200,3,0,42,2,2,2,0],["2026-03-25",485,186918,3,0,42,2,2,2,0],["2026-03-25",485,186889,3,0,42,2,2,2,0],["2026-03-25",485,186640,3,0,42,2,2,2,0],["2026-03-25",485,186467,3,0,42,2,2,2,0],["2026-03-25",485,186351,3,0,42,2,2,2,0],["2026-03-25",485,186181,3,0,42,2,2,2,0],["2026-03-25",485,186107,3,0,42,2,2,2,0],["2026-03-25",485,186047,3,0,42,2,2,2,0],["2026-03-25",485,186006,3,0,42,2,2,2,0],["2026-03-25",485,185760,3,0,42,2,2,2,0],["2026-03-25",485,185639,2,0,83,2,2,1,0],["2026-03-25",485,185639,2,0,83,2,2,1,0],["2026-03-25",485,184604,3,0,42,2,2,2,0],["2026-03-25",485,184497,3,0,42,2,2,2,0],["2026-03-25",485,184315,3,0,42,2,2,2,0],["2026-03-25",485,183857,3,0,42,2,2,2,0],["2026-03-25",485,183857,3,0,42,2,2,2,0],["2026-03-25",485,183640,3,0,42,2,2,2,0],["2026-03-25",485,183402,3,0,42,2,2,2,0],["2026-03-25",485,183340,3,0,42,2,2,2,0],["2026-03-25",485,183008,3,0,42,2,2,2,0],["2026-03-25",485,182862,3,0,42,2,2,2,0],["2026-03-25",485,182576,3,0,42,2,2,2,0],["2026-03-25",485,182143,3,0,42,2,2,2,0],["2026-03-25",485,182011,3,0,42,2,2,2,0],["2026-03-25",485,182000,3,0,70,2,2,2,0],["2026-03-25",485,181594,3,0,42,2,2,2,0],["2026-03-25",485,181524,3,0,42,2,2,2,0],["2026-03-25",485,181260,3,0,42,2,2,2,0],["2026-03-25",2287,181000,30,0,13,2,2,0,0],["2026-03-25",485,180960,3,0,42,2,2,2,0],["2026-03-25",485,180960,3,0,42,2,2,2,0],["2026-03-25",485,180960,3,0,42,2,2,2,0],["2026-03-25",485,180960,3,0,42,2,2,2,0],["2026-03-25",485,180909,3,0,42,2,2,2,0],["2026-03-25",485,180576,2,0,83,2,2,1,0],["2026-03-25",1138,180422,3,0,61,2,2,2,0],["2026-03-25",485,179993,3,0,42,2,2,2,0],["2026-03-25",485,179889,3,0,42,2,2,2,0],["2026-03-25",485,179799,3,0,42,2,2,2,0],["2026-03-25",1138,179712,3,0,61,2,2,2,0],["2026-03-25",485,179349,3,0,42,2,2,2,0],["2026-03-25",485,179314,3,0,42,2,2,2,0],["2026-03-25",485,179229,3,0,42,2,2,2,0],["2026-03-25",485,179143,3,0,42,2,2,2,0],["2026-03-25",485,178312,3,0,42,2,2,2,0],["2026-03-25",485,177787,3,0,42,2,2,2,0],["2026-03-25",485,177732,3,0,42,2,2,2,0],["2026-03-25",485,177446,3,0,42,2,2,2,0],["2026-03-25",485,177235,3,0,42,2,2,2,0],["2026-03-25",485,176494,3,0,42,2,2,2,0],["2026-03-25",485,176314,3,0,42,2,2,2,0],["2026-03-25",485,176300,3,0,42,2,2,2,0],["2026-03-25",485,176273,3,0,42,2,2,2,0],["2026-03-25",485,176031,3,0,42,2,2,2,0],["2026-03-25",485,175714,3,0,42,2,2,2,0],["2026-03-25",485,175623,3,0,42,2,2,2,0],["2026-03-25",485,175500,3,0,42,2,2,2,0],["2026-03-25",485,175347,3,0,42,2,2,2,0],["2026-03-25",485,175230,3,0,42,2,2,2,0],["2026-03-25",485,175226,3,0,42,2,2,2,0],["2026-03-25",485,175114,3,0,42,2,2,2,0],["2026-03-25",485,175042,3,0,42,2,2,2,0],["2026-03-25",485,174751,3,0,42,2,2,2,0],["2026-03-25",485,173707,3,0,42,2,2,2,0],["2026-03-25",485,173642,3,0,42,2,2,2,0],["2026-03-25",485,173609,3,0,42,2,2,2,0],["2026-03-25",485,173604,3,0,42,2,2,2,0],["2026-03-25",485,173571,3,0,42,2,2,2,0],["2026-03-25",485,173571,3,0,42,2,2,2,0],["2026-03-25",485,173557,3,0,42,2,2,2,0],["2026-03-25",485,173476,3,0,42,2,2,2,0],["2026-03-25",485,173415,3,0,42,2,2,2,0],["2026-03-25",485,173224,3,0,42,2,2,2,0],["2026-03-25",485,173092,3,0,42,2,2,2,0],["2026-03-25",485,172689,3,0,42,2,2,2,0],["2026-03-25",485,172536,3,0,42,2,2,2,0],["2026-03-25",4329,172500,2,0,8,2,2,1,0],["2026-03-25",485,172286,3,0,42,2,2,2,0],["2026-03-25",485,172231,3,0,42,2,2,2,0],["2026-03-25",485,172183,3,0,42,2,2,2,0],["2026-03-25",1169,172172,3,0,51,2,2,2,0],["2026-03-25",485,171351,3,0,42,2,2,2,0],["2026-03-25",485,171275,2,0,83,2,2,1,0],["2026-03-25",485,171129,3,0,42,2,2,2,0],["2026-03-25",485,170780,3,0,42,2,2,2,0],["2026-03-25",485,170715,3,0,42,2,2,2,0],["2026-03-25",1138,170687,3,0,61,2,2,2,0],["2026-03-25",485,170657,3,0,42,2,2,2,0],["2026-03-25",485,170486,3,0,42,2,2,2,0],["2026-03-25",485,170409,3,0,42,2,2,2,0],["2026-03-25",485,170175,3,0,42,2,2,2,0],["2026-03-25",744,170000,8,0,0,2,2,3,0],["2026-03-25",485,169714,3,0,42,2,2,2,0],["2026-03-25",485,168930,3,0,42,2,2,2,0],["2026-03-25",485,168787,3,0,42,2,2,2,0],["2026-03-25",485,168754,3,0,42,2,2,2,0],["2026-03-25",485,168030,3,0,42,2,2,2,0],["2026-03-25",485,168000,3,0,42,2,2,2,0],["2026-03-25",485,167652,3,0,42,2,2,2,0],["2026-03-25",485,167595,3,0,42,2,2,2,0],["2026-03-25",485,167306,3,0,42,2,2,2,0],["2026-03-25",485,167010,3,0,42,2,2,2,0],["2026-03-25",1138,166144,3,0,61,2,2,2,0],["2026-03-25",485,165986,3,0,42,2,2,2,0],["2026-03-25",485,165889,3,0,42,2,2,2,0],["2026-03-25",485,165822,3,0,42,2,2,2,0],["2026-03-25",485,165737,3,0,42,2,2,2,0],["2026-03-25",485,165531,3,0,42,2,2,2,0],["2026-03-25",485,165182,3,0,42,2,2,2,0],["2026-03-25",2472,165000,30,0,13,2,2,0,0],["2026-03-25",485,164922,3,0,42,2,2,2,0],["2026-03-25",485,164589,3,0,42,2,2,2,0],["2026-03-25",485,164143,3,0,42,2,2,2,0],["2026-03-25",485,164041,3,0,42,2,2,2,0],["2026-03-25",485,163783,3,0,42,2,2,2,0],["2026-03-25",485,163659,3,0,42,2,2,2,0],["2026-03-25",485,163580,3,0,42,2,2,2,0],["2026-03-25",485,163560,3,0,42,2,2,2,0],["2026-03-25",485,163500,3,0,42,2,2,2,0],["2026-03-25",485,163304,3,0,42,2,2,2,0],["2026-03-25",485,162514,3,0,42,2,2,2,0],["2026-03-25",485,162449,3,0,42,2,2,2,0],["2026-03-25",2553,161875,30,0,40,2,0,0,0],["2026-03-25",485,161707,3,0,42,2,2,2,0],["2026-03-25",485,161571,3,0,42,2,2,2,0],["2026-03-25",485,161541,3,0,42,2,2,2,0],["2026-03-25",485,161498,3,0,42,2,2,2,0],["2026-03-25",1272,161434,2,0,103,2,2,1,0],["2026-03-25",485,161423,3,0,42,2,2,2,0],["2026-03-25",2393,161000,30,0,13,2,2,0,0],["2026-03-25",485,160714,3,0,42,2,2,2,0],["2026-03-25",485,160689,3,0,42,2,2,2,0],["2026-03-25",485,160578,3,0,42,2,2,2,0],["2026-03-25",485,160473,3,0,42,2,2,2,0],["2026-03-25",485,160339,3,0,42,2,2,2,0],["2026-03-25",485,160323,3,0,42,2,2,2,0],["2026-03-25",485,160286,3,0,42,2,2,2,0],["2026-03-25",485,160286,3,0,42,2,2,2,0],["2026-03-25",485,160269,3,0,42,2,2,2,0],["2026-03-25",485,160243,3,0,42,2,2,2,0],["2026-03-25",485,159994,3,0,42,2,2,2,0],["2026-03-25",485,159934,3,0,42,2,2,2,0],["2026-03-25",485,159493,3,0,42,2,2,2,0],["2026-03-25",485,159429,3,0,42,2,2,2,0],["2026-03-25",485,159369,3,0,42,2,2,2,0],["2026-03-25",485,159361,3,0,42,2,2,2,0],["2026-03-25",485,158867,3,0,42,2,2,2,0],["2026-03-25",485,158771,3,0,42,2,2,2,0],["2026-03-25",485,158296,3,0,42,2,2,2,0],["2026-03-25",485,158202,3,0,42,2,2,2,0],["2026-03-25",485,158079,3,0,42,2,2,2,0],["2026-03-25",485,157531,3,0,42,2,2,2,0],["2026-03-25",485,157513,3,0,42,2,2,2,0],["2026-03-25",485,157063,3,0,42,2,2,2,0],["2026-03-25",485,156789,3,0,42,2,2,2,0],["2026-03-25",485,156566,3,0,42,2,2,2,0],["2026-03-25",485,156412,3,0,42,2,2,2,0],["2026-03-25",485,156374,3,0,42,2,2,2,0],["2026-03-25",485,156302,3,0,42,2,2,2,0],["2026-03-25",485,156253,3,0,42,2,2,2,0],["2026-03-25",485,156058,3,0,42,2,2,2,0],["2026-03-25",485,155743,3,0,42,2,2,2,0],["2026-03-25",485,155743,3,0,42,2,2,2,0],["2026-03-25",485,155664,3,0,42,2,2,2,0],["2026-03-25",485,155571,3,0,42,2,2,2,0],["2026-03-25",485,155541,3,0,42,2,2,2,0],["2026-03-25",485,155473,3,0,42,2,2,2,0],["2026-03-25",485,155441,3,0,42,2,2,2,0],["2026-03-25",485,155400,3,0,42,2,2,2,0],["2026-03-25",485,155109,3,0,42,2,2,2,0],["2026-03-25",485,155109,3,0,42,2,2,2,0],["2026-03-25",485,155108,2,0,83,2,2,1,0],["2026-03-25",485,155108,2,0,83,2,2,1,0],["2026-03-25",485,154920,3,0,42,2,2,2,0],["2026-03-25",485,154697,3,0,42,2,2,2,0],["2026-03-25",485,154609,3,0,42,2,2,2,0],["2026-03-25",485,154491,3,0,42,2,2,2,0],["2026-03-25",485,154286,3,0,42,2,2,2,0],["2026-03-25",485,154095,3,0,42,2,2,2,0],["2026-03-25",485,153969,3,0,42,2,2,2,0],["2026-03-25",485,153897,3,0,42,2,2,2,0],["2026-03-25",485,153888,3,0,42,2,2,2,0],["2026-03-25",485,153857,3,0,42,2,2,2,0],["2026-03-25",485,153840,3,0,42,2,2,2,0],["2026-03-25",485,153801,3,0,42,2,2,2,0],["2026-03-25",485,153795,3,0,42,2,2,2,0],["2026-03-25",485,153781,3,0,42,2,2,2,0],["2026-03-25",485,153677,3,0,42,2,2,2,0],["2026-03-25",1,153607,4,0,18,2,1,5,0],["2026-03-25",485,153549,3,0,42,2,2,2,0],["2026-03-25",485,153257,3,0,42,2,2,2,0],["2026-03-25",485,153225,3,0,42,2,2,2,0],["2026-03-25",485,153000,3,0,42,2,2,2,0],["2026-03-25",485,152925,3,0,42,2,2,2,0],["2026-03-25",485,152893,3,0,42,2,2,2,0],["2026-03-25",485,152887,3,0,42,2,2,2,0],["2026-03-25",773,152633,30,0,13,2,2,0,0],["2026-03-25",485,152543,3,0,42,2,2,2,0],["2026-03-25",485,152524,3,0,42,2,2,2,0],["2026-03-25",485,151824,3,0,42,2,2,2,0],["2026-03-25",485,151764,3,0,42,2,2,2,0],["2026-03-25",485,151730,3,0,42,2,2,2,0],["2026-03-25",485,151623,3,0,42,2,2,2,0],["2026-03-25",485,151615,3,0,42,2,2,2,0],["2026-03-25",485,151532,3,0,42,2,2,2,0],["2026-03-25",1138,151420,3,0,61,2,2,2,0],["2026-03-25",4800,151281,30,0,99,2,0,0,0],["2026-03-25",485,150772,3,0,42,2,2,2,0],["2026-03-25",485,150699,3,0,42,2,2,2,0],["2026-03-25",1138,150568,3,0,61,2,2,2,0],["2026-03-25",485,150429,3,0,42,2,2,2,0],["2026-03-25",485,150429,3,0,42,2,2,2,0],["2026-03-25",485,150403,3,0,42,2,2,2,0],["2026-03-25",485,150279,3,0,42,2,2,2,0],["2026-03-25",485,150194,3,0,42,2,2,2,0],["2026-03-25",485,150000,3,0,42,2,2,2,0],["2026-03-25",485,150000,3,0,42,2,2,2,0],["2026-03-25",485,150000,3,0,70,2,2,2,0],["2026-03-25",485,149901,3,0,42,2,2,2,0],["2026-03-25",485,149838,2,0,83,2,2,1,0],["2026-03-25",485,149687,3,0,42,2,2,2,0],["2026-03-25",485,149264,3,0,42,2,2,2,0],["2026-03-25",485,149235,3,0,42,2,2,2,0],["2026-03-25",485,149036,3,0,42,2,2,2,0],["2026-03-25",485,148861,3,0,42,2,2,2,0],["2026-03-25",485,148703,3,0,42,2,2,2,0],["2026-03-25",485,148646,2,0,83,2,2,1,0],["2026-03-25",485,148646,2,0,83,2,2,1,0],["2026-03-25",485,148646,2,0,83,2,2,1,0],["2026-03-25",485,148462,3,0,42,2,2,2,0],["2026-03-25",485,148393,3,0,42,2,2,2,0],["2026-03-25",2040,148000,30,0,13,2,2,0,0],["2026-03-25",485,147913,3,0,42,2,2,2,0],["2026-03-25",485,147857,3,0,42,2,2,2,0],["2026-03-25",485,147496,3,0,42,2,2,2,0],["2026-03-25",485,147131,3,0,42,2,2,2,0],["2026-03-25",485,147086,3,0,42,2,2,2,0],["2026-03-25",2502,147000,30,0,13,2,2,0,0],["2026-03-25",485,146946,3,0,42,2,2,2,0],["2026-03-25",485,146877,3,0,42,2,2,2,0],["2026-03-25",485,146725,3,0,42,2,2,2,0],["2026-03-25",485,146658,3,0,42,2,2,2,0],["2026-03-25",485,146571,3,0,42,2,2,2,0],["2026-03-25",485,146473,3,0,42,2,2,2,0],["2026-03-25",485,146424,3,0,42,2,2,2,0],["2026-03-25",485,146392,3,0,42,2,2,2,0],["2026-03-25",485,146250,3,0,42,2,2,2,0],["2026-03-25",485,145841,3,0,42,2,2,2,0],["2026-03-25",485,145810,3,0,42,2,2,2,0],["2026-03-25",485,145809,3,0,42,2,2,2,0],["2026-03-25",485,145714,3,0,42,2,2,2,0],["2026-03-25",485,145414,3,0,42,2,2,2,0],["2026-03-25",1138,145376,3,0,61,2,2,2,0],["2026-03-25",485,145369,3,0,42,2,2,2,0],["2026-03-25",485,145199,3,0,42,2,2,2,0],["2026-03-25",485,145035,3,0,42,2,2,2,0],["2026-03-25",485,144913,3,0,42,2,2,2,0],["2026-03-25",485,144720,3,0,42,2,2,2,0],["2026-03-25",485,144521,3,0,42,2,2,2,0],["2026-03-25",485,144429,3,0,42,2,2,2,0],["2026-03-25",485,144369,3,0,42,2,2,2,0],["2026-03-25",485,144103,3,0,42,2,2,2,0],["2026-03-25",485,144002,3,0,42,2,2,2,0],["2026-03-25",485,144000,3,0,42,2,2,2,0],["2026-03-25",485,144000,3,0,42,2,2,2,0],["2026-03-25",485,144000,3,0,70,2,2,2,0],["2026-03-25",485,144000,3,0,42,2,2,2,0],["2026-03-25",485,143818,3,0,42,2,2,2,0],["2026-03-25",485,143775,3,0,42,2,2,2,0],["2026-03-25",485,143760,3,0,42,2,2,2,0],["2026-03-25",485,143672,3,0,42,2,2,2,0],["2026-03-25",485,143592,3,0,42,2,2,2,0],["2026-03-25",485,143456,3,0,42,2,2,2,0],["2026-03-25",485,143040,3,0,42,2,2,2,0],["2026-03-25",485,143031,3,0,42,2,2,2,0],["2026-03-25",485,142971,3,0,42,2,2,2,0],["2026-03-25",1169,142948,3,0,51,2,2,2,0],["2026-03-25",485,142929,3,0,42,2,2,2,0],["2026-03-25",485,142733,3,0,42,2,2,2,0],["2026-03-25",485,142196,3,0,42,2,2,2,0],["2026-03-25",485,142183,2,0,83,2,2,1,0],["2026-03-25",485,142058,3,0,42,2,2,2,0],["2026-03-25",485,141994,3,0,42,2,2,2,0],["2026-03-25",485,141814,3,0,42,2,2,2,0],["2026-03-25",485,141528,3,0,42,2,2,2,0],["2026-03-25",485,141429,3,0,42,2,2,2,0],["2026-03-25",485,141314,3,0,42,2,2,2,0],["2026-03-25",485,140934,3,0,42,2,2,2,0],["2026-03-25",485,140841,3,0,42,2,2,2,0],["2026-03-25",485,140824,3,0,42,2,2,2,0],["2026-03-25",1,140491,30,0,18,2,1,5,0],["2026-03-25",485,140471,3,0,42,2,2,2,0],["2026-03-25",485,140394,3,0,42,2,2,2,0],["2026-03-25",485,140187,3,0,42,2,2,2,0],["2026-03-25",485,140049,3,0,42,2,2,2,0],["2026-03-25",485,140034,3,0,42,2,2,2,0],["2026-03-25",918,140000,2,0,0,2,2,1,0],["2026-03-25",485,139597,2,0,83,2,2,1,0],["2026-03-25",485,139597,2,0,83,2,2,1,0],["2026-03-25",485,139557,3,0,42,2,2,2,0],["2026-03-25",485,139288,3,0,42,2,2,2,0],["2026-03-25",485,139174,3,0,42,2,2,2,0],["2026-03-25",485,139044,3,0,42,2,2,2,0],["2026-03-25",485,138951,3,0,42,2,2,2,0],["2026-03-25",485,138899,3,0,42,2,2,2,0],["2026-03-25",485,138625,3,0,42,2,2,2,0],["2026-03-25",485,138508,3,0,42,2,2,2,0],["2026-03-25",485,138321,3,0,42,2,2,2,0],["2026-03-25",485,138315,3,0,42,2,2,2,0],["2026-03-25",485,138300,3,0,42,2,2,2,0],["2026-03-25",485,138051,3,0,42,2,2,2,0],["2026-03-25",1926,138000,2,0,8,2,2,1,0],["2026-03-25",1926,138000,2,0,8,2,2,1,0],["2026-03-25",1926,138000,2,0,8,2,2,1,0],["2026-03-25",1926,138000,2,0,8,2,2,1,0],["2026-03-25",485,137985,3,0,42,2,2,2,0],["2026-03-25",485,137966,3,0,42,2,2,2,0],["2026-03-25",485,137912,3,0,42,2,2,2,0],["2026-03-25",485,137756,3,0,42,2,2,2,0],["2026-03-25",485,137638,3,0,42,2,2,2,0],["2026-03-25",485,137586,3,0,42,2,2,2,0],["2026-03-25",485,137416,3,0,42,2,2,2,0],["2026-03-25",485,137374,3,0,42,2,2,2,0],["2026-03-25",485,137357,3,0,42,2,2,2,0],["2026-03-25",485,137143,3,0,42,2,2,2,0],["2026-03-25",485,137126,3,0,42,2,2,2,0],["2026-03-25",485,137042,3,0,42,2,2,2,0],["2026-03-25",485,136922,3,0,42,2,2,2,0],["2026-03-25",485,136882,3,0,42,2,2,2,0],["2026-03-25",485,136717,3,0,42,2,2,2,0],["2026-03-25",1138,136680,3,0,61,2,2,2,0],["2026-03-25",485,136481,3,0,42,2,2,2,0],["2026-03-25",485,136347,3,0,42,2,2,2,0],["2026-03-25",485,136203,3,0,42,2,2,2,0],["2026-03-25",485,135893,3,0,42,2,2,2,0],["2026-03-25",1272,135735,2,0,125,2,2,1,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,3,0,42,2,2,2,0],["2026-03-25",485,135720,2,0,83,2,2,1,0],["2026-03-25",485,135616,3,0,42,2,2,2,0],["2026-03-25",485,135429,3,0,42,2,2,2,0],["2026-03-25",485,135064,3,0,42,2,2,2,0],["2026-03-25",485,135000,3,0,42,2,2,2,0],["2026-03-25",485,135000,3,0,42,2,2,2,0],["2026-03-25",1138,134992,3,0,61,2,2,2,0],["2026-03-25",485,134991,3,0,42,2,2,2,0],["2026-03-25",485,134903,3,0,42,2,2,2,0],["2026-03-25",485,134743,3,0,42,2,2,2,0],["2026-03-25",485,134568,3,0,42,2,2,2,0],["2026-03-25",1272,134439,2,0,93,2,2,1,0],["2026-03-25",485,134427,2,0,83,2,2,1,0],["2026-03-25",485,134357,3,0,42,2,2,2,0],["2026-03-25",485,134179,3,0,42,2,2,2,0],["2026-03-25",485,133830,3,0,42,2,2,2,0],["2026-03-25",485,133730,3,0,42,2,2,2,0],["2026-03-25",485,133730,3,0,42,2,2,2,0],["2026-03-25",485,133722,3,0,42,2,2,2,0],["2026-03-25",485,133509,3,0,42,2,2,2,0],["2026-03-25",485,133286,3,0,42,2,2,2,0],["2026-03-25",485,133264,3,0,42,2,2,2,0],["2026-03-25",485,132600,3,0,42,2,2,2,0],["2026-03-25",485,132300,3,0,42,2,2,2,0],["2026-03-25",485,132239,3,0,42,2,2,2,0],["2026-03-25",485,132214,3,0,42,2,2,2,0],["2026-03-25",485,132159,3,0,42,2,2,2,0],["2026-03-25",485,132000,3,0,42,2,2,2,0],["2026-03-25",1272,132000,2,0,130,2,2,1,0],["2026-03-25",1,131585,1,0,1,2,1,0,0],["2026-03-25",485,131186,3,0,42,2,2,2,0],["2026-03-25",485,131143,3,0,42,2,2,2,0],["2026-03-25",485,130812,3,0,42,2,2,2,0],["2026-03-25",485,130787,3,0,42,2,2,2,0],["2026-03-25",485,130678,3,0,42,2,2,2,0],["2026-03-25",485,130487,3,0,70,2,2,2,0],["2026-03-25",485,130322,3,0,42,2,2,2,0],["2026-03-25",485,130082,3,0,42,2,2,2,0],["2026-03-25",485,129371,3,0,42,2,2,2,0],["2026-03-25",485,129257,3,0,42,2,2,2,0],["2026-03-25",485,129257,3,0,42,2,2,2,0],["2026-03-25",485,129257,3,0,42,2,2,2,0],["2026-03-25",485,129257,2,0,83,2,2,1,0],["2026-03-25",485,129257,2,0,83,2,2,1,0],["2026-03-25",485,129257,3,0,42,2,2,2,0],["2026-03-25",485,129257,2,0,83,2,2,1,0],["2026-03-25",485,129257,2,0,83,2,2,1,0],["2026-03-25",485,129253,3,0,42,2,2,2,0],["2026-03-25",485,129223,3,0,42,2,2,2,0],["2026-03-25",485,129167,3,0,42,2,2,2,0],["2026-03-25",485,128807,3,0,42,2,2,2,0],["2026-03-25",485,128766,2,0,83,2,2,1,0],["2026-03-25",485,128571,3,0,42,2,2,2,0],["2026-03-25",485,128571,3,0,42,2,2,2,0],["2026-03-25",485,128571,3,0,42,2,2,2,0],["2026-03-25",485,128557,3,0,42,2,2,2,0],["2026-03-25",485,128466,3,0,42,2,2,2,0],["2026-03-25",485,128340,3,0,42,2,2,2,0],["2026-03-25",485,128275,3,0,42,2,2,2,0],["2026-03-25",485,128212,3,0,42,2,2,2,0],["2026-03-25",485,128201,3,0,42,2,2,2,0],["2026-03-25",485,128155,3,0,42,2,2,2,0],["2026-03-25",485,128143,3,0,42,2,2,2,0],["2026-03-25",485,127976,3,0,42,2,2,2,0],["2026-03-25",485,127945,3,0,42,2,2,2,0],["2026-03-25",485,127670,3,0,42,2,2,2,0],["2026-03-25",1272,127540,2,0,112,2,2,1,0],["2026-03-25",485,127289,3,0,42,2,2,2,0],["2026-03-25",485,127078,3,0,42,2,2,2,0],["2026-03-25",485,126964,3,0,42,2,2,2,0],["2026-03-25",485,126857,3,0,42,2,2,2,0],["2026-03-25",485,126677,3,0,42,2,2,2,0],["2026-03-25",485,126663,3,0,42,2,2,2,0],["2026-03-25",485,126154,3,0,42,2,2,2,0],["2026-03-25",485,126064,3,0,42,2,2,2,0],["2026-03-25",485,126026,3,0,42,2,2,2,0],["2026-03-25",485,126026,3,0,42,2,2,2,0],["2026-03-25",485,126000,3,0,42,2,2,2,0],["2026-03-25",1272,126000,2,0,93,2,2,1,0],["2026-03-25",1272,126000,2,0,93,2,2,1,0],["2026-03-25",485,125991,3,0,42,2,2,2,0],["2026-03-25",485,125829,3,0,42,2,2,2,0],["2026-03-25",485,125667,3,0,42,2,2,2,0],["2026-03-25",485,125579,3,0,42,2,2,2,0],["2026-03-25",485,125517,3,0,42,2,2,2,0],["2026-03-25",485,125228,3,0,42,2,2,2,0],["2026-03-25",485,124916,3,0,42,2,2,2,0],["2026-03-25",1138,124202,3,0,51,2,2,2,0],["2026-03-25",485,124166,3,0,42,2,2,2,0],["2026-03-25",485,124091,3,0,42,2,2,2,0],["2026-03-25",485,124087,2,0,83,2,2,1,0],["2026-03-25",485,124079,3,0,42,2,2,2,0],["2026-03-25",485,123949,2,0,83,2,2,1,0],["2026-03-25",485,123859,3,0,42,2,2,2,0],["2026-03-25",485,123600,3,0,42,2,2,2,0],["2026-03-25",485,123577,3,0,42,2,2,2,0],["2026-03-25",485,123476,3,0,42,2,2,2,0],["2026-03-25",485,123181,3,0,42,2,2,2,0],["2026-03-25",485,123181,3,0,42,2,2,2,0],["2026-03-25",485,123003,3,0,42,2,2,2,0],["2026-03-25",773,123000,30,0,13,2,2,0,0],["2026-03-25",485,122829,3,0,42,2,2,2,0],["2026-03-25",485,122794,3,0,42,2,2,2,0],["2026-03-25",485,122794,3,0,42,2,2,2,0],["2026-03-25",1926,122750,2,0,8,2,2,1,0],["2026-03-25",485,122614,3,0,42,2,2,2,0],["2026-03-25",485,122613,3,0,42,2,2,2,0],["2026-03-25",485,122143,3,0,42,2,2,2,0],["2026-03-25",485,121723,3,0,42,2,2,2,0],["2026-03-25",485,121505,3,0,42,2,2,2,0],["2026-03-25",485,121152,3,0,42,2,2,2,0],["2026-03-25",485,121151,3,0,42,2,2,2,0],["2026-03-25",485,120857,3,0,42,2,2,2,0],["2026-03-25",485,120854,3,0,42,2,2,2,0],["2026-03-25",485,120344,3,0,42,2,2,2,0],["2026-03-25",485,120214,3,0,42,2,2,2,0],["2026-03-25",485,120209,2,0,83,2,2,1,0],["2026-03-25",2691,120150,6,0,76,2,2,3,0],["2026-03-25",2691,120150,6,0,76,2,2,3,0],["2026-03-25",485,120026,3,0,42,2,2,2,0],["2026-03-25",485,120000,3,0,42,2,2,2,0],["2026-03-25",485,119926,3,0,42,2,2,2,0],["2026-03-25",485,119850,3,0,42,2,2,2,0],["2026-03-25",485,119563,3,0,42,2,2,2,0],["2026-03-25",485,119525,3,0,42,2,2,2,0],["2026-03-25",485,119469,3,0,42,2,2,2,0],["2026-03-25",485,119396,3,0,42,2,2,2,0],["2026-03-25",485,119293,3,0,42,2,2,2,0],["2026-03-25",485,119100,3,0,42,2,2,2,0],["2026-03-25",485,118917,2,0,83,2,2,1,0],["2026-03-25",2670,118730,6,0,8,2,2,3,0],["2026-03-25",485,118639,3,0,42,2,2,2,0],["2026-03-25",485,118620,3,0,42,2,2,2,0],["2026-03-25",485,118450,3,0,42,2,2,2,0],["2026-03-25",485,118302,3,0,42,2,2,2,0],["2026-03-25",485,118111,3,0,42,2,2,2,0],["2026-03-25",485,117995,3,0,42,2,2,2,0],["2026-03-25",485,117857,3,0,42,2,2,2,0],["2026-03-25",485,117779,3,0,42,2,2,2,0],["2026-03-25",485,117616,3,0,42,2,2,2,0],["2026-03-25",485,117449,3,0,42,2,2,2,0],["2026-03-25",485,117339,3,0,42,2,2,2,0],["2026-03-25",485,117300,3,0,42,2,2,2,0],["2026-03-25",1272,117142,2,0,136,2,2,1,0],["2026-03-25",485,116708,3,0,42,2,2,2,0],["2026-03-25",485,116548,3,0,42,2,2,2,0],["2026-03-25",485,116331,2,0,83,2,2,1,0],["2026-03-25",485,116331,2,0,83,2,2,1,0],["2026-03-25",485,116331,2,0,83,2,2,1,0],["2026-03-25",485,116275,3,0,42,2,2,2,0],["2026-03-25",485,116261,3,0,42,2,2,2,0],["2026-03-25",485,116146,2,0,83,2,2,1,0],["2026-03-25",485,116112,3,0,42,2,2,2,0],["2026-03-25",485,115787,3,0,42,2,2,2,0],["2026-03-25",485,115740,3,0,42,2,2,2,0],["2026-03-25",485,115714,3,0,42,2,2,2,0],["2026-03-25",485,115714,3,0,42,2,2,2,0],["2026-03-25",485,115714,3,0,42,2,2,2,0],["2026-03-25",485,115714,3,0,42,2,2,2,0],["2026-03-25",485,115714,3,0,42,2,2,2,0],["2026-03-25",485,115709,3,0,42,2,2,2,0],["2026-03-25",485,115646,3,0,42,2,2,2,0],["2026-03-25",485,115571,3,0,42,2,2,2,0],["2026-03-25",485,115254,3,0,42,2,2,2,0],["2026-03-25",485,115208,3,0,42,2,2,2,0],["2026-03-25",485,115085,3,0,42,2,2,2,0],["2026-03-25",485,114716,3,0,42,2,2,2,0],["2026-03-25",485,114662,3,0,42,2,2,2,0],["2026-03-25",485,114643,3,0,42,2,2,2,0],["2026-03-25",485,114561,3,0,42,2,2,2,0],["2026-03-25",485,114326,3,0,42,2,2,2,0],["2026-03-25",485,114296,3,0,42,2,2,2,0],["2026-03-25",1169,114224,3,0,61,2,2,2,0],["2026-03-25",485,114170,3,0,42,2,2,2,0],["2026-03-25",1272,114134,2,0,93,2,2,1,0],["2026-03-25",485,113837,3,0,42,2,2,2,0],["2026-03-25",485,113805,3,0,42,2,2,2,0],["2026-03-25",485,113802,3,0,42,2,2,2,0],["2026-03-25",485,113786,3,0,42,2,2,2,0],["2026-03-25",485,113746,2,0,83,2,2,1,0],["2026-03-25",1138,113575,3,0,61,2,2,2,0],["2026-03-25",485,113560,3,0,42,2,2,2,0],["2026-03-25",485,113259,3,0,42,2,2,2,0],["2026-03-25",485,113143,3,0,42,2,2,2,0],["2026-03-25",485,113143,3,0,42,2,2,2,0],["2026-03-25",485,112951,3,0,42,2,2,2,0],["2026-03-25",485,112740,3,0,42,2,2,2,0],["2026-03-25",485,112635,3,0,42,2,2,2,0],["2026-03-25",485,112548,3,0,42,2,2,2,0],["2026-03-25",1272,112447,2,0,93,2,2,1,0],["2026-03-25",1272,112377,2,0,93,2,2,1,0],["2026-03-25",1272,112377,2,0,93,2,2,1,0],["2026-03-25",485,112354,3,0,42,2,2,2,0],["2026-03-25",485,112264,3,0,42,2,2,2,0],["2026-03-25",485,112088,3,0,42,2,2,2,0],["2026-03-25",485,111864,3,0,42,2,2,2,0],["2026-03-25",485,111805,3,0,42,2,2,2,0],["2026-03-25",485,111518,3,0,42,2,2,2,0],["2026-03-25",485,111317,3,0,42,2,2,2,0],["2026-03-25",485,111270,3,0,42,2,2,2,0],["2026-03-25",485,111189,3,0,42,2,2,2,0],["2026-03-25",485,110820,3,0,42,2,2,2,0],["2026-03-25",485,110657,3,0,42,2,2,2,0],["2026-03-25",485,110657,3,0,42,2,2,2,0],["2026-03-25",1812,110400,2,0,8,2,2,1,0],["2026-03-25",485,110185,3,0,42,2,2,2,0],["2026-03-25",485,110181,2,0,83,2,2,1,0],["2026-03-25",485,110152,3,0,42,2,2,2,0],["2026-03-25",485,110068,3,0,42,2,2,2,0],["2026-03-25",485,109869,3,0,42,2,2,2,0],["2026-03-25",485,109869,2,0,83,2,2,1,0],["2026-03-25",485,109393,3,0,42,2,2,2,0],["2026-03-25",485,109324,3,0,42,2,2,2,0],["2026-03-25",485,109286,3,0,42,2,2,2,0],["2026-03-25",485,109232,3,0,42,2,2,2,0],["2026-03-25",485,108977,3,0,42,2,2,2,0],["2026-03-25",485,108791,3,0,42,2,2,2,0],["2026-03-25",485,108576,2,0,83,2,2,1,0],["2026-03-25",485,108576,2,0,83,2,2,1,0],["2026-03-25",485,108429,3,0,42,2,2,2,0],["2026-03-25",485,108334,3,0,42,2,2,2,0],["2026-03-25",485,108034,3,0,42,2,2,2,0],["2026-03-25",1272,108000,2,0,130,2,2,1,0],["2026-03-25",485,107922,3,0,42,2,2,2,0],["2026-03-25",485,107884,3,0,42,2,2,2,0],["2026-03-25",485,107858,3,0,42,2,2,2,0],["2026-03-25",485,107786,3,0,42,2,2,2,0],["2026-03-25",485,107754,3,0,42,2,2,2,0],["2026-03-25",485,107439,3,0,42,2,2,2,0],["2026-03-25",485,107438,3,0,42,2,2,2,0],["2026-03-25",485,107230,3,0,42,2,2,2,0],["2026-03-25",485,107187,3,0,42,2,2,2,0],["2026-03-25",485,107143,3,0,42,2,2,2,0],["2026-03-25",485,107081,3,0,42,2,2,2,0],["2026-03-25",485,107056,3,0,42,2,2,2,0],["2026-03-25",485,106971,3,0,42,2,2,2,0],["2026-03-25",485,106929,3,0,42,2,2,2,0],["2026-03-25",485,106809,3,0,42,2,2,2,0],["2026-03-25",485,106637,3,0,42,2,2,2,0],["2026-03-25",485,106637,3,0,42,2,2,2,0],["2026-03-25",485,106443,3,0,42,2,2,2,0],["2026-03-25",485,106284,3,0,42,2,2,2,0],["2026-03-25",485,105991,2,0,83,2,2,1,0],["2026-03-25",485,105991,2,0,83,2,2,1,0],["2026-03-25",485,105857,3,0,42,2,2,2,0],["2026-03-25",485,105811,3,0,42,2,2,2,0],["2026-03-25",485,105573,3,0,42,2,2,2,0],["2026-03-25",485,105468,3,0,42,2,2,2,0],["2026-03-25",485,105356,3,0,42,2,2,2,0],["2026-03-25",485,105274,3,0,42,2,2,2,0],["2026-03-25",485,105195,3,0,42,2,2,2,0],["2026-03-25",485,104760,3,0,42,2,2,2,0],["2026-03-25",485,104379,3,0,42,2,2,2,0],["2026-03-25",1138,103840,3,0,61,2,2,2,0],["2026-03-25",485,103802,3,0,42,2,2,2,0],["2026-03-25",485,103651,3,0,42,2,2,2,0],["2026-03-25",485,103641,3,0,70,2,2,2,0],["2026-03-25",485,103619,3,0,42,2,2,2,0],["2026-03-25",485,103428,2,0,83,2,2,1,0],["2026-03-25",485,103406,3,0,42,2,2,2,0],["2026-03-25",485,103406,3,0,42,2,2,2,0],["2026-03-25",485,103406,3,0,42,2,2,2,0],["2026-03-25",485,103406,3,0,42,2,2,2,0],["2026-03-25",485,103406,3,0,42,2,2,2,0],["2026-03-25",485,103406,2,0,83,2,2,1,0],["2026-03-25",485,103406,2,0,83,2,2,1,0],["2026-03-25",485,103406,2,0,83,2,2,1,0],["2026-03-25",485,103363,3,0,42,2,2,2,0],["2026-03-25",485,103328,3,0,42,2,2,2,0],["2026-03-25",485,103297,3,0,42,2,2,2,0],["2026-03-25",2665,103055,12,0,151,2,2,6,0],["2026-03-25",485,102857,3,0,42,2,2,2,0],["2026-03-25",485,102857,3,0,70,2,2,2,0],["2026-03-25",485,102857,3,0,42,2,2,2,0],["2026-03-25",485,102853,3,0,42,2,2,2,0],["2026-03-25",485,102659,3,0,42,2,2,2,0],["2026-03-25",2040,102188,30,0,13,2,2,0,0],["2026-03-25",485,102000,3,0,42,2,2,2,0],["2026-03-25",1272,102000,2,0,93,2,2,1,0],["2026-03-25",485,101730,3,0,42,2,2,2,0],["2026-03-25",485,101622,3,0,42,2,2,2,0],["2026-03-25",485,101330,3,0,42,2,2,2,0],["2026-03-25",485,101216,3,0,42,2,2,2,0],["2026-03-25",485,100869,3,0,42,2,2,2,0],["2026-03-25",485,100821,2,0,83,2,2,1,0],["2026-03-25",485,100800,3,0,42,2,2,2,0],["2026-03-25",485,100776,2,0,83,2,2,1,0],["2026-03-25",485,100616,3,0,42,2,2,2,0],["2026-03-25",485,100162,2,0,83,2,2,1,0],["2026-03-25",485,100123,2,0,83,2,2,1,0],["2026-03-25",485,100119,3,0,42,2,2,2,0],["2026-03-25",1134,100000,9,0,30,2,2,6,0],["2026-03-25",485,99951,3,0,42,2,2,2,0],["2026-03-25",485,99782,3,0,42,2,2,2,0],["2026-03-25",485,99753,3,0,42,2,2,2,0],["2026-03-25",485,99740,3,0,42,2,2,2,0],["2026-03-25",485,99643,3,0,42,2,2,2,0],["2026-03-25",485,99622,3,0,42,2,2,2,0],["2026-03-25",485,99591,3,0,42,2,2,2,0],["2026-03-25",485,99591,3,0,42,2,2,2,0],["2026-03-25",485,99307,3,0,42,2,2,2,0],["2026-03-25",485,99244,3,0,42,2,2,2,0],["2026-03-25",485,99196,3,0,42,2,2,2,0],["2026-03-25",485,99086,3,0,42,2,2,2,0],["2026-03-25",485,99000,3,0,70,2,2,2,0],["2026-03-25",485,98953,3,0,42,2,2,2,0],["2026-03-25",485,98916,3,0,42,2,2,2,0],["2026-03-25",485,98881,3,0,42,2,2,2,0],["2026-03-25",485,98800,3,0,42,2,2,2,0],["2026-03-25",485,98714,3,0,42,2,2,2,0],["2026-03-25",485,98668,3,0,42,2,2,2,0],["2026-03-25",485,98597,3,0,42,2,2,2,0],["2026-03-25",485,98381,3,0,42,2,2,2,0],["2026-03-25",485,98347,3,0,42,2,2,2,0],["2026-03-25",485,98236,2,0,83,2,2,1,0],["2026-03-25",485,98236,2,0,83,2,2,1,0],["2026-03-25",485,98236,2,0,83,2,2,1,0],["2026-03-25",485,98236,2,0,83,2,2,1,0],["2026-03-25",485,98236,2,0,83,2,2,1,0],["2026-03-25",485,98143,3,0,42,2,2,2,0],["2026-03-25",485,97714,3,0,42,2,2,2,0],["2026-03-25",485,97423,3,0,42,2,2,2,0],["2026-03-25",485,97389,3,0,42,2,2,2,0],["2026-03-25",485,97234,3,0,42,2,2,2,0],["2026-03-25",485,96943,3,0,42,2,2,2,0],["2026-03-25",485,96943,3,0,42,2,2,2,0],["2026-03-25",485,96943,2,0,83,2,2,1,0],["2026-03-25",485,96943,3,0,42,2,2,2,0],["2026-03-25",485,96900,3,0,42,2,2,2,0],["2026-03-25",485,96891,3,0,42,2,2,2,0],["2026-03-25",485,96686,3,0,42,2,2,2,0],["2026-03-25",485,96429,3,0,42,2,2,2,0],["2026-03-25",485,96429,3,0,42,2,2,2,0],["2026-03-25",485,96008,3,0,42,2,2,2,0],["2026-03-25",485,96000,3,0,42,2,2,2,0],["2026-03-25",485,96000,3,0,42,2,2,2,0],["2026-03-25",485,96000,3,0,42,2,2,2,0],["2026-03-25",485,95823,3,0,42,2,2,2,0],["2026-03-25",485,95808,3,0,42,2,2,2,0],["2026-03-25",485,95804,3,0,42,2,2,2,0],["2026-03-25",485,95643,3,0,42,2,2,2,0],["2026-03-25",485,95472,2,0,83,2,2,1,0],["2026-03-25",485,95245,3,0,42,2,2,2,0],["2026-03-25",485,95100,3,0,42,2,2,2,0],["2026-03-25",485,94855,3,0,42,2,2,2,0],["2026-03-25",485,94788,2,0,83,2,2,1,0],["2026-03-25",485,94357,2,0,83,2,2,1,0],["2026-03-25",485,94286,2,0,83,2,2,1,0],["2026-03-25",485,94200,3,0,42,2,2,2,0],["2026-03-25",485,94054,3,0,42,2,2,2,0],["2026-03-25",485,93843,3,0,42,2,2,2,0],["2026-03-25",485,93716,3,0,42,2,2,2,0],["2026-03-25",485,93466,3,0,42,2,2,2,0],["2026-03-25",485,93411,3,0,42,2,2,2,0],["2026-03-25",485,93343,3,0,42,2,2,2,0],["2026-03-25",485,93313,3,0,42,2,2,2,0],["2026-03-25",485,93300,3,0,42,2,2,2,0],["2026-03-25",1272,93237,2,0,22,2,2,1,0],["2026-03-25",485,93066,2,0,83,2,2,1,0],["2026-03-25",485,93057,3,0,42,2,2,2,0],["2026-03-25",485,93031,3,0,42,2,2,2,0],["2026-03-25",485,92974,3,0,42,2,2,2,0],["2026-03-25",485,92891,3,0,42,2,2,2,0],["2026-03-25",485,92888,3,0,42,2,2,2,0],["2026-03-25",485,92818,2,0,83,2,2,1,0],["2026-03-25",485,92599,3,0,42,2,2,2,0],["2026-03-25",485,92571,3,0,42,2,2,2,0],["2026-03-25",485,92525,3,0,42,2,2,2,0],["2026-03-25",485,92289,3,0,42,2,2,2,0],["2026-03-25",485,92219,3,0,42,2,2,2,0],["2026-03-25",485,92143,3,0,42,2,2,2,0],["2026-03-25",485,91714,3,0,42,2,2,2,0],["2026-03-25",485,91671,3,0,42,2,2,2,0],["2026-03-25",485,91663,3,0,42,2,2,2,0],["2026-03-25",485,91358,3,0,42,2,2,2,0],["2026-03-25",485,91337,3,0,42,2,2,2,0],["2026-03-25",485,91071,3,0,42,2,2,2,0],["2026-03-25",485,90677,3,0,42,2,2,2,0],["2026-03-25",485,90616,3,0,42,2,2,2,0],["2026-03-25",485,90523,3,0,42,2,2,2,0],["2026-03-25",485,90480,3,0,42,2,2,2,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,3,0,42,2,2,2,0],["2026-03-25",485,90480,3,0,42,2,2,2,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,2,0,83,2,2,1,0],["2026-03-25",485,90480,3,0,42,2,2,2,0],["2026-03-25",485,90480,3,0,42,2,2,2,0],["2026-03-25",485,90459,3,0,42,2,2,2,0],["2026-03-25",485,90385,3,0,42,2,2,2,0],["2026-03-25",485,90182,3,0,42,2,2,2,0],["2026-03-25",485,90153,3,0,42,2,2,2,0],["2026-03-25",485,90000,3,0,42,2,2,2,0],["2026-03-25",485,90000,3,0,42,2,2,2,0],["2026-03-25",485,90000,3,0,42,2,2,2,0],["2026-03-25",485,90000,3,0,42,2,2,2,0],["2026-03-25",485,89996,3,0,42,2,2,2,0],["2026-03-25",485,89960,3,0,42,2,2,2,0],["2026-03-25",485,89806,3,0,42,2,2,2,0],["2026-03-25",1272,89626,2,0,93,2,2,1,0],["2026-03-25",485,89583,3,0,42,2,2,2,0],["2026-03-25",485,89406,3,0,42,2,2,2,0],["2026-03-25",485,89376,3,0,42,2,2,2,0],["2026-03-25",485,89237,3,0,42,2,2,2,0],["2026-03-25",485,89143,3,0,42,2,2,2,0],["2026-03-25",485,89034,3,0,42,2,2,2,0],["2026-03-25",485,89006,3,0,42,2,2,2,0],["2026-03-25",485,89006,3,0,42,2,2,2,0],["2026-03-25",485,88805,2,0,83,2,2,1,0],["2026-03-25",485,88745,3,0,42,2,2,2,0],["2026-03-25",485,88723,3,0,42,2,2,2,0],["2026-03-25",485,88697,3,0,42,2,2,2,0],["2026-03-25",485,88526,3,0,42,2,2,2,0],["2026-03-25",485,88347,3,0,42,2,2,2,0],["2026-03-25",485,88272,3,0,42,2,2,2,0],["2026-03-25",485,88165,3,0,42,2,2,2,0],["2026-03-25",485,88061,3,0,42,2,2,2,0],["2026-03-25",1272,88000,2,0,86,2,2,1,0],["2026-03-25",485,87964,3,0,42,2,2,2,0],["2026-03-25",1272,87950,2,0,103,2,2,1,0],["2026-03-25",485,87895,2,0,83,2,2,1,0],["2026-03-25",485,87698,3,0,42,2,2,2,0],["2026-03-25",485,87527,3,0,42,2,2,2,0],["2026-03-25",485,87506,3,0,42,2,2,2,0],["2026-03-25",485,87429,3,0,42,2,2,2,0],["2026-03-25",485,87429,3,0,42,2,2,2,0],["2026-03-25",485,87429,3,0,42,2,2,2,0],["2026-03-25",485,87429,3,0,42,2,2,2,0],["2026-03-25",485,87429,2,0,83,2,2,1,0],["2026-03-25",485,87249,3,0,42,2,2,2,0],["2026-03-25",485,86883,3,0,42,2,2,2,0],["2026-03-25",485,86778,3,0,42,2,2,2,0],["2026-03-25",485,86644,3,0,42,2,2,2,0],["2026-03-25",5552,86545,30,0,99,2,2,0,0],["2026-03-25",485,86320,3,0,42,2,2,2,0],["2026-03-25",1272,86254,2,0,93,2,2,1,0],["2026-03-25",485,86222,3,0,42,2,2,2,0],["2026-03-25",485,86143,3,0,42,2,2,2,0],["2026-03-25",1272,86008,2,0,93,2,2,1,0],["2026-03-25",485,85858,3,0,42,2,2,2,0],["2026-03-25",485,85714,3,0,70,2,2,2,0],["2026-03-25",485,85714,3,0,42,2,2,2,0],["2026-03-25",485,85567,3,0,42,2,2,2,0],["2026-03-25",485,85367,3,0,42,2,2,2,0],["2026-03-25",485,85324,3,0,42,2,2,2,0],["2026-03-25",485,85204,3,0,42,2,2,2,0],["2026-03-25",485,85174,3,0,42,2,2,2,0],["2026-03-25",485,85141,3,0,42,2,2,2,0],["2026-03-25",485,85141,3,0,42,2,2,2,0],["2026-03-25",485,85025,3,0,42,2,2,2,0],["2026-03-25",1272,85000,2,0,93,2,2,1,0],["2026-03-25",485,84881,3,0,42,2,2,2,0],["2026-03-25",1926,84750,2,0,8,2,2,1,0],["2026-03-25",485,84594,3,0,42,2,2,2,0],["2026-03-25",485,84502,3,0,42,2,2,2,0],["2026-03-25",485,84429,3,0,42,2,2,2,0],["2026-03-25",485,84410,3,0,42,2,2,2,0],["2026-03-25",485,84019,3,0,42,2,2,2,0],["2026-03-25",485,84017,3,0,42,2,2,2,0],["2026-03-25",485,84017,3,0,42,2,2,2,0],["2026-03-25",485,83571,3,0,42,2,2,2,0],["2026-03-25",485,83571,3,0,42,2,2,2,0],["2026-03-25",485,83571,3,0,42,2,2,2,0],["2026-03-25",485,83518,3,0,42,2,2,2,0],["2026-03-25",485,83503,3,0,42,2,2,2,0],["2026-03-25",485,83503,3,0,42,2,2,2,0],["2026-03-25",485,83486,3,0,70,2,2,2,0],["2026-03-25",1272,83313,2,0,93,2,2,1,0],["2026-03-25",485,83267,3,0,42,2,2,2,0],["2026-03-25",485,83143,3,0,42,2,2,2,0],["2026-03-25",485,83143,3,0,70,2,2,2,0],["2026-03-25",485,83094,3,0,42,2,2,2,0],["2026-03-25",485,83034,3,0,42,2,2,2,0],["2026-03-25",485,82846,3,0,42,2,2,2,0],["2026-03-25",485,82830,3,0,42,2,2,2,0],["2026-03-25",485,82735,3,0,42,2,2,2,0],["2026-03-25",485,82673,3,0,42,2,2,2,0],["2026-03-25",1272,82429,2,0,122,2,2,1,0],["2026-03-25",485,82286,3,0,42,2,2,2,0],["2026-03-25",485,82286,3,0,70,2,2,2,0],["2026-03-25",485,82286,3,0,42,2,2,2,0],["2026-03-25",485,82286,3,0,42,2,2,2,0],["2026-03-25",2665,82237,2,0,128,2,2,1,0],["2026-03-25",485,81925,3,0,42,2,2,2,0],["2026-03-25",485,81886,3,0,42,2,2,2,0],["2026-03-25",485,81737,3,0,70,2,2,2,0],["2026-03-25",485,81552,3,0,42,2,2,2,0],["2026-03-25",485,81458,3,0,42,2,2,2,0],["2026-03-25",485,81432,3,0,42,2,2,2,0],["2026-03-25",485,81333,3,0,42,2,2,2,0],["2026-03-25",485,81222,3,0,42,2,2,2,0],["2026-03-25",485,81177,3,0,42,2,2,2,0],["2026-03-25",485,81099,3,0,42,2,2,2,0],["2026-03-25",485,80983,3,0,42,2,2,2,0],["2026-03-25",485,80811,3,0,42,2,2,2,0],["2026-03-25",485,80786,3,0,42,2,2,2,0],["2026-03-25",485,80786,3,0,42,2,2,2,0],["2026-03-25",485,80786,3,0,42,2,2,2,0],["2026-03-25",485,80571,3,0,42,2,2,2,0],["2026-03-25",1272,80565,2,0,22,2,2,1,0],["2026-03-25",485,80537,3,0,42,2,2,2,0],["2026-03-25",485,80536,3,0,42,2,2,2,0],["2026-03-25",485,80434,3,0,42,2,2,2,0],["2026-03-25",485,80357,3,0,42,2,2,2,0],["2026-03-25",485,80357,3,0,42,2,2,2,0],["2026-03-25",485,80314,3,0,42,2,2,2,0],["2026-03-25",485,80303,3,0,42,2,2,2,0],["2026-03-25",485,80250,3,0,42,2,2,2,0],["2026-03-25",485,80241,3,0,42,2,2,2,0],["2026-03-25",485,80139,2,0,83,2,2,1,0],["2026-03-25",485,80100,3,0,42,2,2,2,0],["2026-03-25",1134,80000,9,0,30,2,2,6,0],["2026-03-25",485,79971,3,0,42,2,2,2,0],["2026-03-25",485,79791,3,0,42,2,2,2,0],["2026-03-25",485,79560,2,0,83,2,2,1,0],["2026-03-25",485,79389,3,0,42,2,2,2,0],["2026-03-25",485,79371,2,0,83,2,2,1,0],["2026-03-25",485,79170,3,0,42,2,2,2,0],["2026-03-25",485,79130,3,0,42,2,2,2,0],["2026-03-25",1138,79060,3,0,61,2,2,2,0],["2026-03-25",485,78853,3,0,42,2,2,2,0],["2026-03-25",485,78844,3,0,42,2,2,2,0],["2026-03-25",485,78612,3,0,42,2,2,2,0],["2026-03-25",485,78368,3,0,42,2,2,2,0],["2026-03-25",485,78086,3,0,42,2,2,2,0],["2026-03-25",485,78040,3,0,42,2,2,2,0],["2026-03-25",485,78000,3,0,42,2,2,2,0],["2026-03-25",1272,77958,2,0,93,2,2,1,0],["2026-03-25",1272,77958,2,0,93,2,2,1,0],["2026-03-25",485,77554,3,0,42,2,2,2,0],["2026-03-25",485,77554,3,0,42,2,2,2,0],["2026-03-25",485,77554,3,0,42,2,2,2,0],["2026-03-25",485,77554,3,0,42,2,2,2,0],["2026-03-25",485,77554,2,0,83,2,2,1,0],["2026-03-25",485,77554,2,0,83,2,2,1,0],["2026-03-25",485,77554,2,0,83,2,2,1,0],["2026-03-25",485,77554,3,0,42,2,2,2,0],["2026-03-25",485,77327,3,0,42,2,2,2,0],["2026-03-25",485,77243,3,0,42,2,2,2,0],["2026-03-25",485,77238,3,0,42,2,2,2,0],["2026-03-25",485,77224,3,0,42,2,2,2,0],["2026-03-25",485,77143,3,0,42,2,2,2,0],["2026-03-25",485,77143,3,0,42,2,2,2,0],["2026-03-25",485,77143,3,0,42,2,2,2,0],["2026-03-25",485,77143,3,0,42,2,2,2,0],["2026-03-25",485,77143,3,0,42,2,2,2,0],["2026-03-25",485,77047,3,0,42,2,2,2,0],["2026-03-25",485,76908,2,0,83,2,2,1,0],["2026-03-25",485,76867,3,0,42,2,2,2,0],["2026-03-25",485,76830,3,0,42,2,2,2,0],["2026-03-25",485,76795,3,0,70,2,2,2,0],["2026-03-25",485,76719,3,0,42,2,2,2,0],["2026-03-25",3660,76500,9,0,8,2,2,6,0],["2026-03-25",485,76415,3,0,42,2,2,2,0],["2026-03-25",485,76406,3,0,42,2,2,2,0],["2026-03-25",485,76316,3,0,42,2,2,2,0],["2026-03-25",485,76260,3,0,42,2,2,2,0],["2026-03-25",485,76187,3,0,42,2,2,2,0],["2026-03-25",1272,76143,2,0,136,2,2,1,0],["2026-03-25",1272,76000,2,0,36,2,2,1,0],["2026-03-25",485,75774,3,0,42,2,2,2,0],["2026-03-25",485,75678,3,0,42,2,2,2,0],["2026-03-25",485,75515,3,0,42,2,2,2,0],["2026-03-25",485,75334,3,0,42,2,2,2,0],["2026-03-25",485,75077,3,0,42,2,2,2,0],["2026-03-25",485,75000,3,0,42,2,2,2,0],["2026-03-25",485,74969,2,0,83,2,2,1,0],["2026-03-25",485,74902,3,0,42,2,2,2,0],["2026-03-25",485,74762,3,0,42,2,2,2,0],["2026-03-25",485,74571,3,0,42,2,2,2,0],["2026-03-25",485,74441,3,0,42,2,2,2,0],["2026-03-25",485,74439,3,0,42,2,2,2,0],["2026-03-25",485,74417,3,0,42,2,2,2,0],["2026-03-25",485,74327,3,0,42,2,2,2,0],["2026-03-25",485,74281,3,0,42,2,2,2,0],["2026-03-25",485,74256,2,0,83,2,2,1,0],["2026-03-25",485,74149,3,0,42,2,2,2,0],["2026-03-25",485,74138,3,0,42,2,2,2,0],["2026-03-25",485,73987,3,0,42,2,2,2,0],["2026-03-25",2648,73780,3,0,8,2,2,2,0],["2026-03-25",2648,73780,3,0,8,2,2,2,0],["2026-03-25",485,73779,3,0,42,2,2,2,0],["2026-03-25",485,73660,3,0,42,2,2,2,0],["2026-03-25",485,73600,3,0,70,2,2,2,0],["2026-03-25",485,73575,3,0,42,2,2,2,0],["2026-03-25",485,73521,3,0,42,2,2,2,0],["2026-03-25",485,73477,3,0,42,2,2,2,0],["2026-03-25",485,73393,3,0,42,2,2,2,0],["2026-03-25",485,73337,3,0,42,2,2,2,0],["2026-03-25",485,73337,3,0,42,2,2,2,0],["2026-03-25",485,73262,3,0,42,2,2,2,0],["2026-03-25",485,73170,3,0,42,2,2,2,0],["2026-03-25",485,73110,3,0,42,2,2,2,0],["2026-03-25",485,73104,3,0,42,2,2,2,0],["2026-03-25",2691,72944,6,0,59,2,2,3,0],["2026-03-25",485,72919,3,0,42,2,2,2,0],["2026-03-25",485,72883,3,0,42,2,2,2,0],["2026-03-25",485,72857,2,0,83,2,2,1,0],["2026-03-25",2665,72810,21,0,151,2,2,0,0],["2026-03-25",485,72803,3,0,42,2,2,2,0],["2026-03-25",485,72735,3,0,42,2,2,2,0],["2026-03-25",485,72540,3,0,42,2,2,2,0],["2026-03-25",485,72514,3,0,42,2,2,2,0],["2026-03-25",485,72454,3,0,42,2,2,2,0],["2026-03-25",485,72450,3,0,42,2,2,2,0],["2026-03-25",485,72384,2,0,83,2,2,1,0],["2026-03-25",485,72384,2,0,83,2,2,1,0],["2026-03-25",485,72247,3,0,42,2,2,2,0],["2026-03-25",485,72239,3,0,42,2,2,2,0],["2026-03-25",485,72201,3,0,42,2,2,2,0],["2026-03-25",485,72030,3,0,42,2,2,2,0],["2026-03-25",485,72000,3,0,42,2,2,2,0],["2026-03-25",485,72000,3,0,70,2,2,2,0],["2026-03-25",485,72000,3,0,70,2,2,2,0],["2026-03-25",485,71931,3,0,42,2,2,2,0],["2026-03-25",485,71871,3,0,42,2,2,2,0],["2026-03-25",485,71696,3,0,42,2,2,2,0],["2026-03-25",485,71691,3,0,42,2,2,2,0],["2026-03-25",485,71604,2,0,83,2,2,1,0],["2026-03-25",485,71601,3,0,42,2,2,2,0],["2026-03-25",485,71550,3,0,42,2,2,2,0],["2026-03-25",1272,71377,2,0,93,2,2,1,0],["2026-03-25",1272,71377,2,0,93,2,2,1,0],["2026-03-25",1272,71377,2,0,93,2,2,1,0],["2026-03-25",1272,71377,2,0,93,2,2,1,0],["2026-03-25",485,71353,3,0,42,2,2,2,0],["2026-03-25",485,71277,3,0,42,2,2,2,0],["2026-03-25",485,71210,3,0,42,2,2,2,0],["2026-03-25",485,71092,3,0,42,2,2,2,0],["2026-03-25",485,71091,3,0,42,2,2,2,0],["2026-03-25",485,71091,2,0,83,2,2,1,0],["2026-03-25",485,71091,2,0,83,2,2,1,0],["2026-03-25",485,71091,2,0,83,2,2,1,0],["2026-03-25",485,71062,3,0,42,2,2,2,0],["2026-03-25",2774,71000,4,0,40,2,2,0,0],["2026-03-25",5340,71000,1,0,55,2,2,0,0],["2026-03-25",485,70759,3,0,42,2,2,2,0],["2026-03-25",485,70714,3,0,42,2,2,2,0],["2026-03-25",485,70714,3,0,42,2,2,2,0],["2026-03-25",485,70500,3,0,42,2,2,2,0],["2026-03-25",485,70485,3,0,42,2,2,2,0],["2026-03-25",485,70123,3,0,42,2,2,2,0],["2026-03-25",485,69870,3,0,42,2,2,2,0],["2026-03-25",485,69799,2,0,83,2,2,1,0],["2026-03-25",485,69799,2,0,83,2,2,1,0],["2026-03-25",485,69799,2,0,83,2,2,1,0],["2026-03-25",485,69799,2,0,83,2,2,1,0],["2026-03-25",485,69799,2,0,83,2,2,1,0],["2026-03-25",485,69693,3,0,42,2,2,2,0],["2026-03-25",485,69668,3,0,42,2,2,2,0],["2026-03-25",485,69570,2,0,83,2,2,1,0],["2026-03-25",485,69429,3,0,42,2,2,2,0],["2026-03-25",485,69429,3,0,42,2,2,2,0],["2026-03-25",485,69253,3,0,42,2,2,2,0],["2026-03-25",485,69163,3,0,42,2,2,2,0],["2026-03-25",485,69109,3,0,42,2,2,2,0],["2026-03-25",485,69032,3,0,42,2,2,2,0],["2026-03-25",485,69016,3,0,42,2,2,2,0],["2026-03-25",485,69016,3,0,42,2,2,2,0],["2026-03-25",485,69000,3,0,42,2,2,2,0],["2026-03-25",485,68786,3,0,42,2,2,2,0],["2026-03-25",485,68766,3,0,42,2,2,2,0],["2026-03-25",485,68745,3,0,42,2,2,2,0],["2026-03-25",485,68653,3,0,42,2,2,2,0],["2026-03-25",485,68571,3,0,42,2,2,2,0],["2026-03-25",485,68571,3,0,42,2,2,2,0],["2026-03-25",485,68571,3,0,42,2,2,2,0],["2026-03-25",485,68571,3,0,70,2,2,2,0],["2026-03-25",485,68571,3,0,70,2,2,2,0],["2026-03-25",485,68571,3,0,70,2,2,2,0],["2026-03-25",485,68571,3,0,42,2,2,2,0],["2026-03-25",485,68571,3,0,70,2,2,2,0],["2026-03-25",485,68411,3,0,42,2,2,2,0],["2026-03-25",485,68304,3,0,42,2,2,2,0],["2026-03-25",485,68236,3,0,42,2,2,2,0],["2026-03-25",485,68194,3,0,42,2,2,2,0],["2026-03-25",485,67981,3,0,42,2,2,2,0],["2026-03-25",485,67902,3,0,42,2,2,2,0],["2026-03-25",485,67866,3,0,42,2,2,2,0],["2026-03-25",485,67860,3,0,42,2,2,2,0],["2026-03-25",485,67847,3,0,42,2,2,2,0],["2026-03-25",485,67830,3,0,42,2,2,2,0],["2026-03-25",485,67714,3,0,42,2,2,2,0],["2026-03-25",485,67714,3,0,42,2,2,2,0],["2026-03-25",1272,67288,2,0,93,2,2,1,0],["2026-03-25",1272,67288,2,0,93,2,2,1,0],["2026-03-25",485,66927,3,0,42,2,2,2,0],["2026-03-25",485,66857,3,0,42,2,2,2,0],["2026-03-25",485,66857,3,0,42,2,2,2,0],["2026-03-25",485,66857,2,0,83,2,2,1,0],["2026-03-25",485,66857,3,0,42,2,2,2,0],["2026-03-25",485,66857,3,0,42,2,2,2,0],["2026-03-25",485,66857,3,0,42,2,2,2,0],["2026-03-25",485,66729,3,0,42,2,2,2,0],["2026-03-25",485,66687,3,0,42,2,2,2,0],["2026-03-25",744,66583,3,0,0,2,2,2,0],["2026-03-25",485,66343,3,0,42,2,2,2,0],["2026-03-25",485,66300,2,0,83,2,2,1,0],["2026-03-25",485,66300,2,0,83,2,2,1,0],["2026-03-25",485,66180,3,0,42,2,2,2,0],["2026-03-25",485,66000,3,0,42,2,2,2,0],["2026-03-25",485,66000,3,0,42,2,2,2,0],["2026-03-25",485,66000,3,0,42,2,2,2,0],["2026-03-25",485,65995,3,0,42,2,2,2,0],["2026-03-25",485,65921,2,0,83,2,2,1,0],["2026-03-25",485,65921,2,0,83,2,2,1,0],["2026-03-25",485,65921,2,0,83,2,2,1,0],["2026-03-25",1272,65811,2,0,112,2,2,1,0],["2026-03-25",485,65798,3,0,42,2,2,2,0],["2026-03-25",485,65768,3,0,42,2,2,2,0],["2026-03-25",485,65694,3,0,42,2,2,2,0],["2026-03-25",485,65623,2,0,83,2,2,1,0],["2026-03-25",485,65571,3,0,42,2,2,2,0],["2026-03-25",485,65526,3,0,42,2,2,2,0],["2026-03-25",485,65436,3,0,42,2,2,2,0],["2026-03-25",485,65205,3,0,42,2,2,2,0],["2026-03-25",485,65143,3,0,42,2,2,2,0],["2026-03-25",485,65143,2,0,83,2,2,1,0],["2026-03-25",485,65092,3,0,42,2,2,2,0],["2026-03-25",485,65022,3,0,42,2,2,2,0],["2026-03-25",5269,65000,1,0,4,2,2,0,0],["2026-03-25",5591,65000,30,0,27,2,2,7,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,2,0,83,2,2,1,0],["2026-03-25",485,64629,3,0,42,2,2,2,0],["2026-03-25",485,64378,3,0,42,2,2,2,0],["2026-03-25",1138,64320,3,0,61,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64286,3,0,42,2,2,2,0],["2026-03-25",485,64144,3,0,42,2,2,2,0],["2026-03-25",1272,64126,2,0,93,2,2,1,0],["2026-03-25",1272,64126,2,0,93,2,2,1,0],["2026-03-25",1272,64126,2,0,93,2,2,1,0],["2026-03-25",485,64072,3,0,42,2,2,2,0],["2026-03-25",1272,64019,2,0,93,2,2,1,0],["2026-03-25",1272,64000,2,0,22,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,149,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,123,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",1272,64000,2,0,86,2,2,1,0],["2026-03-25",485,63843,3,0,42,2,2,2,0],["2026-03-25",485,63750,3,0,42,2,2,2,0],["2026-03-25",485,63589,3,0,42,2,2,2,0],["2026-03-25",485,63449,3,0,42,2,2,2,0],["2026-03-25",485,63234,3,0,42,2,2,2,0],["2026-03-25",485,63103,3,0,42,2,2,2,0],["2026-03-25",485,63013,3,0,42,2,2,2,0],["2026-03-25",485,62780,3,0,42,2,2,2,0],["2026-03-25",485,62623,3,0,70,2,2,2,0],["2026-03-25",485,62571,3,0,42,2,2,2,0],["2026-03-25",485,62461,3,0,42,2,2,2,0],["2026-03-25",485,62332,3,0,42,2,2,2,0],["2026-03-25",1138,62304,3,0,61,2,2,2,0],["2026-03-25",1138,62304,3,0,61,2,2,2,0],["2026-03-25",485,62182,3,0,42,2,2,2,0],["2026-03-25",485,62143,3,0,42,2,2,2,0],["2026-03-25",1272,62095,2,0,125,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62044,2,0,83,2,2,1,0],["2026-03-25",485,62043,2,0,83,2,2,1,0],["2026-03-25",485,62043,2,0,83,2,2,1,0],["2026-03-25",485,61714,3,0,42,2,2,2,0],["2026-03-25",485,61343,3,0,42,2,2,2,0],["2026-03-25",1272,61295,2,0,112,2,2,1,0],["2026-03-25",485,61289,3,0,42,2,2,2,0],["2026-03-25",485,61286,3,0,42,2,2,2,0],["2026-03-25",1272,61082,2,0,93,2,2,1,0],["2026-03-25",485,61071,3,0,70,2,2,2,0],["2026-03-25",485,61007,3,0,42,2,2,2,0],["2026-03-25",485,60943,3,0,42,2,2,2,0],["2026-03-25",485,60892,3,0,42,2,2,2,0],["2026-03-25",485,60814,3,0,42,2,2,2,0],["2026-03-25",485,60741,3,0,42,2,2,2,0],["2026-03-25",485,60677,3,0,42,2,2,2,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",1272,60634,2,0,93,2,2,1,0],["2026-03-25",485,60591,3,0,42,2,2,2,0],["2026-03-25",485,60434,3,0,42,2,2,2,0],["2026-03-25",485,60429,3,0,42,2,2,2,0],["2026-03-25",485,60134,3,0,42,2,2,2,0],["2026-03-25",485,60120,3,0,42,2,2,2,0],["2026-03-25",485,60090,3,0,42,2,2,2,0],["2026-03-25",485,60000,3,0,42,2,2,2,0],["2026-03-25",2681,60000,9,0,8,2,2,6,0],["2026-03-25",485,59946,3,0,42,2,2,2,0],["2026-03-25",485,59864,3,0,42,2,2,2,0],["2026-03-25",485,59571,3,0,42,2,2,2,0],["2026-03-25",485,59514,3,0,42,2,2,2,0],["2026-03-25",485,59496,3,0,42,2,2,2,0],["2026-03-25",485,59458,2,0,83,2,2,1,0],["2026-03-25",485,59439,3,0,42,2,2,2,0],["2026-03-25",485,58886,3,0,42,2,2,2,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",1272,58877,2,0,93,2,2,1,0],["2026-03-25",485,58661,3,0,42,2,2,2,0],["2026-03-25",485,58474,3,0,42,2,2,2,0],["2026-03-25",485,58372,3,0,42,2,2,2,0],["2026-03-25",485,58286,3,0,42,2,2,2,0],["2026-03-25",485,58286,3,0,42,2,2,2,0],["2026-03-25",485,58166,3,0,42,2,2,2,0],["2026-03-25",485,58166,2,0,83,2,2,1,0],["2026-03-25",485,58166,2,0,83,2,2,1,0],["2026-03-25",485,57897,3,0,42,2,2,2,0],["2026-03-25",485,57857,3,0,42,2,2,2,0],["2026-03-25",485,57857,3,0,70,2,2,2,0],["2026-03-25",485,57776,2,0,83,2,2,1,0],["2026-03-25",485,57755,3,0,42,2,2,2,0],["2026-03-25",485,57612,3,0,42,2,2,2,0],["2026-03-25",485,57572,3,0,42,2,2,2,0],["2026-03-25",485,57545,3,0,42,2,2,2,0],["2026-03-25",1272,57536,2,0,36,2,2,1,0],["2026-03-25",1272,57500,2,0,123,2,2,1,0],["2026-03-25",485,57466,3,0,42,2,2,2,0],["2026-03-25",1272,57377,2,0,22,2,2,1,0],["2026-03-25",485,57321,3,0,42,2,2,2,0],["2026-03-25",485,57204,3,0,42,2,2,2,0],["2026-03-25",485,56928,3,0,42,2,2,2,0],["2026-03-25",485,56873,2,0,83,2,2,1,0],["2026-03-25",485,56873,2,0,83,2,2,1,0],["2026-03-25",485,56866,3,0,42,2,2,2,0],["2026-03-25",485,56727,3,0,42,2,2,2,0],["2026-03-25",485,56608,3,0,42,2,2,2,0],["2026-03-25",485,56571,3,0,42,2,2,2,0],["2026-03-25",485,56528,3,0,42,2,2,2,0],["2026-03-25",1272,56511,2,0,93,2,2,1,0],["2026-03-25",485,56493,3,0,42,2,2,2,0],["2026-03-25",485,56011,2,0,83,2,2,1,0],["2026-03-25",485,55934,3,0,42,2,2,2,0],["2026-03-25",485,55920,2,0,83,2,2,1,0],["2026-03-25",485,55871,3,0,42,2,2,2,0],["2026-03-25",485,55714,3,0,70,2,2,2,0],["2026-03-25",485,55692,2,0,83,2,2,1,0],["2026-03-25",485,55639,3,0,42,2,2,2,0],["2026-03-25",485,55599,3,0,42,2,2,2,0],["2026-03-25",485,55491,3,0,42,2,2,2,0],["2026-03-25",485,55423,3,0,70,2,2,2,0],["2026-03-25",485,55389,3,0,42,2,2,2,0],["2026-03-25",485,55329,3,0,42,2,2,2,0],["2026-03-25",485,55329,3,0,42,2,2,2,0],["2026-03-25",485,55286,3,0,42,2,2,2,0],["2026-03-25",2665,55177,2,0,127,2,2,1,0],["2026-03-25",485,55173,3,0,42,2,2,2,0],["2026-03-25",485,55170,3,0,42,2,2,2,0],["2026-03-25",485,55059,3,0,42,2,2,2,0],["2026-03-25",1272,55000,2,0,36,2,2,1,0],["2026-03-25",485,54978,3,0,42,2,2,2,0],["2026-03-25",485,54947,3,0,42,2,2,2,0],["2026-03-25",485,54935,2,0,83,2,2,1,0],["2026-03-25",2665,54791,2,0,128,2,2,1,0],["2026-03-25",1272,54754,2,0,22,2,2,1,0],["2026-03-25",1272,54754,2,0,93,2,2,1,0],["2026-03-25",485,54720,3,0,42,2,2,2,0],["2026-03-25",1272,54674,2,0,22,2,2,1,0],["2026-03-25",485,54643,3,0,42,2,2,2,0],["2026-03-25",485,54578,3,0,42,2,2,2,0],["2026-03-25",1272,54295,2,0,93,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54288,2,0,83,2,2,1,0],["2026-03-25",485,54253,3,0,42,2,2,2,0],["2026-03-25",1272,54134,2,0,22,2,2,1,0],["2026-03-25",1272,54134,2,0,22,2,2,1,0],["2026-03-25",485,54107,3,0,42,2,2,2,0],["2026-03-25",485,54000,3,0,42,2,2,2,0],["2026-03-25",485,53946,3,0,42,2,2,2,0],["2026-03-25",485,53914,3,0,70,2,2,2,0],["2026-03-25",485,53777,3,0,42,2,2,2,0],["2026-03-25",485,53661,3,0,42,2,2,2,0],["2026-03-25",485,53571,3,0,42,2,2,2,0],["2026-03-25",485,53571,3,0,70,2,2,2,0],["2026-03-25",485,53571,3,0,42,2,2,2,0],["2026-03-25",485,53563,3,0,42,2,2,2,0],["2026-03-25",485,53370,3,0,70,2,2,2,0],["2026-03-25",485,53361,3,0,42,2,2,2,0],["2026-03-25",485,53344,3,0,42,2,2,2,0],["2026-03-25",485,53229,3,0,42,2,2,2,0],["2026-03-25",485,53040,2,0,83,2,2,1,0],["2026-03-25",485,52993,3,0,42,2,2,2,0],["2026-03-25",5610,52900,6,0,8,2,2,3,0],["2026-03-25",485,52836,3,0,42,2,2,2,0],["2026-03-25",1272,52796,2,0,93,2,2,1,0],["2026-03-25",485,52642,3,0,42,2,2,2,0],["2026-03-25",485,52573,3,0,42,2,2,2,0],["2026-03-25",1272,52426,2,0,103,2,2,1,0],["2026-03-25",485,52379,3,0,42,2,2,2,0],["2026-03-25",1272,52377,2,0,22,2,2,1,0],["2026-03-25",485,52217,3,0,42,2,2,2,0],["2026-03-25",485,52002,3,0,42,2,2,2,0],["2026-03-25",612,52000,30,0,13,2,2,0,0],["2026-03-25",485,51889,3,0,42,2,2,2,0],["2026-03-25",1272,51772,2,0,103,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,3,0,42,2,2,2,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,3,0,70,2,2,2,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,3,0,42,2,2,2,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51703,2,0,83,2,2,1,0],["2026-03-25",485,51531,3,0,42,2,2,2,0],["2026-03-25",485,51459,3,0,70,2,2,2,0],["2026-03-25",485,51429,3,0,42,2,2,2,0],["2026-03-25",485,51429,3,0,70,2,2,2,0],["2026-03-25",485,51429,3,0,70,2,2,2,0],["2026-03-25",485,51429,3,0,42,2,2,2,0],["2026-03-25",485,51429,3,0,70,2,2,2,0],["2026-03-25",485,51429,3,0,70,2,2,2,0],["2026-03-25",485,51429,3,0,70,2,2,2,0],["2026-03-25",1272,51215,2,0,93,2,2,1,0],["2026-03-25",485,51146,3,0,42,2,2,2,0],["2026-03-25",485,51089,3,0,42,2,2,2,0],["2026-03-25",1272,51055,2,0,93,2,2,1,0],["2026-03-25",1926,51000,2,0,8,2,2,1,0],["2026-03-25",1272,51000,2,0,123,2,2,1,0],["2026-03-25",1272,51000,2,0,123,2,2,1,0],["2026-03-25",485,50956,3,0,42,2,2,2,0],["2026-03-25",1272,50813,2,0,93,2,2,1,0],["2026-03-25",1272,50813,2,0,93,2,2,1,0],["2026-03-25",485,50762,3,0,42,2,2,2,0],["2026-03-25",485,50709,3,0,42,2,2,2,0],["2026-03-25",485,50709,3,0,42,2,2,2,0],["2026-03-25",485,50658,3,0,42,2,2,2,0],["2026-03-25",485,50485,3,0,42,2,2,2,0],["2026-03-25",1272,50466,2,0,93,2,2,1,0],["2026-03-25",485,50411,2,0,83,2,2,1,0],["2026-03-25",485,50410,2,0,83,2,2,1,0],["2026-03-25",485,50400,3,0,42,2,2,2,0],["2026-03-25",485,50388,2,0,83,2,2,1,0],["2026-03-25",485,50388,2,0,83,2,2,1,0],["2026-03-25",485,50211,3,0,42,2,2,2,0],["2026-03-25",485,50207,3,0,42,2,2,2,0],["2026-03-25",485,50202,3,0,42,2,2,2,0],["2026-03-25",485,50160,2,0,83,2,2,1,0],["2026-03-25",485,50157,3,0,42,2,2,2,0],["2026-03-25",2091,50000,30,0,13,2,2,0,0],["2026-03-25",1134,50000,9,0,30,2,2,6,0],["2026-03-25",485,-56469,3,0,42,2,2,2,0],["2026-03-25",485,-63905,3,0,101,2,2,2,0],["2026-03-25",485,-64800,3,0,42,2,2,2,0],["2026-03-25",1272,-65760,2,0,93,2,2,1,0],["2026-03-25",1272,-69516,2,0,93,2,2,1,0],["2026-03-25",2648,-73780,3,0,8,2,2,2,0],["2026-03-25",2648,-73780,3,0,8,2,2,2,0],["2026-03-25",485,-74895,3,0,42,2,2,2,0],["2026-03-25",1272,-75574,2,0,130,2,2,1,0],["2026-03-25",485,-79565,3,0,42,2,2,2,0],["2026-03-25",485,-106178,3,0,42,2,2,2,0],["2026-03-25",2691,-120150,6,0,76,2,2,3,0],["2026-03-25",485,-125564,2,0,83,2,2,1,0],["2026-03-25",1272,-159809,2,0,93,2,2,1,0],["2026-03-25",485,-173715,3,0,42,2,2,2,0],["2026-03-25",1272,-175402,2,0,93,2,2,1,0],["2026-03-25",485,-207240,3,0,42,2,2,2,0],["2026-03-25",1272,-224328,2,0,93,2,2,1,0],["2026-03-25",485,-269990,3,0,42,2,2,2,0],["2026-03-25",485,-285313,3,0,42,2,2,2,0],["2026-03-25",485,-369998,3,0,101,2,2,2,0],["2026-03-25",1169,-501360,3,0,51,2,2,2,0],["2026-03-25",485,-523584,3,0,42,2,2,2,0],["2026-03-25",485,-671143,3,0,42,2,2,2,0],["2026-03-25",485,-1068015,3,0,101,2,2,2,0],["2026-03-24",1,141853350,1,0,1,2,1,0,0],["2026-03-24",3,82129592,0,0,0,2,0,0,0],["2026-03-24",3063,47500000,3,0,0,2,2,2,0],["2026-03-24",445,26144300,9,0,26,2,0,6,0],["2026-03-24",755,20000000,2,0,30,2,0,1,0],["2026-03-24",5387,18515000,8,0,60,2,2,3,0],["2026-03-24",3,18481550,2,0,0,2,0,1,0],["2026-03-24",249,14000000,9,0,26,2,0,6,0],["2026-03-24",163,13512400,2,0,8,2,2,1,0],["2026-03-24",3060,13101076,1,0,1,2,2,0,0],["2026-03-24",4,10062981,3,0,0,2,2,2,0],["2026-03-24",1,9280800,1,0,1,2,1,0,0],["2026-03-24",145,8625000,9,0,26,2,0,6,0],["2026-03-24",377,8044476,3,0,0,2,2,2,0],["2026-03-24",475,7262700,3,0,3,2,2,2,0],["2026-03-24",623,6898950,4,0,6,2,3,0,0],["2026-03-24",1573,6468000,2,0,81,2,2,1,0],["2026-03-24",471,6071500,3,0,41,2,2,2,0],["2026-03-24",1,5893800,1,0,1,2,1,0,0],["2026-03-24",27,5613359,30,0,31,2,0,8,0],["2026-03-24",298,5416666,3,0,0,2,2,2,0],["2026-03-24",471,5125425,3,0,41,2,2,2,0],["2026-03-24",99,5080600,30,0,19,2,2,5,0],["2026-03-24",1870,4697076,4,0,20,2,4,6,0],["2026-03-24",5202,4600000,3,0,13,2,2,2,0],["2026-03-24",5202,4600000,3,0,13,2,2,2,0],["2026-03-24",99,4497105,30,0,19,2,2,5,0],["2026-03-24",3106,4469888,3,0,61,2,2,2,0],["2026-03-24",1018,4453172,8,0,17,2,2,3,0],["2026-03-24",1098,4444884,8,0,17,2,2,3,0],["2026-03-24",471,4229650,3,0,41,2,2,2,0],["2026-03-24",3,4152860,3,0,0,2,0,2,0],["2026-03-24",3730,4000000,3,0,0,2,2,2,0],["2026-03-24",4331,3996400,1,0,1,2,2,0,0],["2026-03-24",3679,3983430,1,0,1,2,2,0,0],["2026-03-24",1106,3980000,3,0,0,2,2,2,0],["2026-03-24",1658,3961646,2,0,49,2,2,1,0],["2026-03-24",5401,3847750,30,0,66,2,2,0,0],["2026-03-24",227,3596000,8,0,8,2,2,3,0],["2026-03-24",1042,3415475,8,0,17,2,2,3,0],["2026-03-24",786,3409560,3,0,51,2,2,2,0],["2026-03-24",394,3354624,3,0,51,2,2,2,0],["2026-03-24",1025,3151690,8,0,17,2,2,3,0],["2026-03-24",900,3055152,3,0,51,2,2,2,0],["2026-03-24",1458,2918624,8,0,17,2,2,3,0],["2026-03-24",786,2885400,3,0,51,2,2,2,0],["2026-03-24",1588,2881828,8,0,17,2,2,3,0],["2026-03-24",4953,2791695,8,0,17,2,2,3,0],["2026-03-24",1137,2787545,8,0,17,2,2,3,0],["2026-03-24",1942,2737432,8,0,17,2,2,3,0],["2026-03-24",1204,2691800,2,0,0,2,2,1,0],["2026-03-24",919,2616768,3,0,61,2,2,2,0],["2026-03-24",2454,2587500,3,0,0,2,2,2,0],["2026-03-24",930,2570248,3,0,51,2,2,2,0],["2026-03-24",900,2500176,3,0,61,2,2,2,0],["2026-03-24",1392,2375405,8,0,17,2,0,3,0],["2026-03-24",1777,2339579,8,0,17,2,2,3,0],["2026-03-24",1566,2324774,8,0,17,2,2,3,0],["2026-03-24",900,2282112,3,0,61,2,2,2,0],["2026-03-24",416,2272000,8,0,8,2,2,3,0],["2026-03-24",1390,2249397,8,0,17,2,2,3,0],["2026-03-24",4277,2205000,8,0,60,2,2,3,0],["2026-03-24",3105,2176080,2,0,57,2,2,1,0],["2026-03-24",1836,2162985,8,0,17,2,2,3,0],["2026-03-24",1586,2089914,8,0,17,2,2,3,0],["2026-03-24",1016,2051712,3,0,51,2,2,2,0],["2026-03-24",1043,2050048,3,0,51,2,2,2,0],["2026-03-24",1844,2046460,8,0,17,2,2,3,0],["2026-03-24",1026,2035264,3,0,61,2,2,2,0],["2026-03-24",99,2023500,30,0,19,2,2,5,0],["2026-03-24",1034,2019024,3,0,51,2,2,2,0],["2026-03-24",3887,2000000,8,0,30,2,2,3,0],["2026-03-24",1048,1943069,30,0,66,2,2,0,0],["2026-03-24",1170,1941954,8,0,17,2,2,3,0],["2026-03-24",900,1918672,3,0,61,2,2,2,0],["2026-03-24",902,1909165,8,0,17,2,2,3,0],["2026-03-24",1683,1897578,8,0,17,2,2,3,0],["2026-03-24",1016,1892016,3,0,51,2,2,2,0],["2026-03-24",218,1886976,3,0,51,2,2,2,0],["2026-03-24",1072,1837100,8,0,8,2,2,3,0],["2026-03-24",889,1809194,8,0,17,2,2,3,0],["2026-03-24",900,1799256,3,0,61,2,2,2,0],["2026-03-24",3106,1798060,3,0,61,2,2,2,0],["2026-03-24",821,1756586,3,0,69,2,2,2,0],["2026-03-24",744,1753144,1,0,79,2,2,0,0],["2026-03-24",1103,1744512,3,0,61,2,2,2,0],["2026-03-24",1087,1744512,3,0,61,2,2,2,0],["2026-03-24",1105,1744512,3,0,61,2,2,2,0],["2026-03-24",1104,1744512,3,0,61,2,2,2,0],["2026-03-24",1016,1729728,3,0,51,2,2,2,0],["2026-03-24",1106,1720000,3,0,0,2,2,2,0],["2026-03-24",703,1713819,8,0,17,2,2,3,0],["2026-03-24",426,1712256,3,0,51,2,2,2,0],["2026-03-24",1110,1710384,3,0,51,2,2,2,0],["2026-03-24",1016,1699488,3,0,51,2,2,2,0],["2026-03-24",99,1698000,30,0,19,2,2,5,0],["2026-03-24",475,1694220,3,0,61,2,2,2,0],["2026-03-24",1330,1687680,2,0,0,2,2,1,0],["2026-03-24",1314,1680517,8,0,17,2,2,3,0],["2026-03-24",218,1677312,3,0,51,2,2,2,0],["2026-03-24",1124,1662528,3,0,51,2,2,2,0],["2026-03-24",1016,1647408,3,0,51,2,2,2,0],["2026-03-24",1595,1642722,8,0,17,2,2,3,0],["2026-03-24",1110,1639848,3,0,61,2,2,2,0],["2026-03-24",1366,1626500,8,0,17,2,2,3,0],["2026-03-24",1032,1614218,9,0,65,2,2,6,0],["2026-03-24",2898,1587000,3,0,91,2,2,2,0],["2026-03-24",1146,1578368,3,0,61,2,2,2,0],["2026-03-24",2619,1564992,3,0,61,2,2,2,0],["2026-03-24",1411,1560499,8,0,17,2,0,3,0],["2026-03-24",736,1552087,8,0,17,2,2,3,0],["2026-03-24",1057,1542144,2,0,49,2,2,1,0],["2026-03-24",1057,1542144,2,0,49,2,2,1,0],["2026-03-24",1153,1518048,3,0,61,2,2,2,0],["2026-03-24",1150,1510656,3,0,51,2,2,2,0],["2026-03-24",1057,1505716,2,0,49,2,2,1,0],["2026-03-24",3730,1500000,3,0,0,2,2,2,0],["2026-03-24",1370,1499524,8,0,17,2,2,3,0],["2026-03-24",1139,1491219,8,0,60,2,0,3,0],["2026-03-24",1171,1481592,3,0,51,2,2,2,0],["2026-03-24",1160,1479184,3,0,51,2,2,2,0],["2026-03-24",4297,1479179,9,0,65,2,2,6,0],["2026-03-24",1168,1477256,3,0,51,2,2,2,0],["2026-03-24",1164,1477096,3,0,51,2,2,2,0],["2026-03-24",1164,1477096,3,0,51,2,2,2,0],["2026-03-24",394,1456584,3,0,61,2,2,2,0],["2026-03-24",1045,1447921,8,0,17,2,2,3,0],["2026-03-24",4386,1442011,8,0,17,2,2,3,0],["2026-03-24",1204,1440900,2,0,0,2,2,1,0],["2026-03-24",1204,1440900,2,0,0,2,2,1,0],["2026-03-24",1418,1440388,8,0,17,2,2,3,0],["2026-03-24",1197,1438200,8,0,17,2,2,3,0],["2026-03-24",4249,1430500,3,0,0,2,2,2,0],["2026-03-24",1034,1428448,3,0,61,2,2,2,0],["2026-03-24",99,1426600,30,0,19,2,2,5,0],["2026-03-24",1168,1423304,3,0,51,2,2,2,0],["2026-03-24",865,1420364,4,0,6,2,3,0,0],["2026-03-24",475,1418666,3,0,61,2,2,2,0],["2026-03-24",1168,1409856,3,0,61,2,2,2,0],["2026-03-24",1168,1409856,3,0,61,2,2,2,0],["2026-03-24",1168,1409856,3,0,61,2,2,2,0],["2026-03-24",900,1409856,3,0,61,2,2,2,0],["2026-03-24",900,1402800,3,0,51,2,2,2,0],["2026-03-24",713,1395382,8,0,17,2,2,3,0],["2026-03-24",1279,1391273,8,0,17,2,2,3,0],["2026-03-24",2846,1386550,4,0,8,2,2,0,0],["2026-03-24",1515,1386523,8,0,17,2,2,3,0],["2026-03-24",1016,1381128,3,0,51,2,2,2,0],["2026-03-24",1168,1380032,3,0,61,2,2,2,0],["2026-03-24",1958,1375261,8,0,17,2,2,3,0],["2026-03-24",475,1368548,3,0,61,2,2,2,0],["2026-03-24",1150,1367856,3,0,51,2,2,2,0],["2026-03-24",475,1363405,3,0,61,2,2,2,0],["2026-03-24",1208,1362608,3,0,51,2,2,2,0],["2026-03-24",1385,1351812,8,0,17,2,2,3,0],["2026-03-24",1164,1344624,3,0,51,2,2,2,0],["2026-03-24",394,1337560,3,0,51,2,2,2,0],["2026-03-24",1971,1336959,8,0,17,2,2,3,0],["2026-03-24",4498,1325832,8,0,60,2,2,3,0],["2026-03-24",1349,1317500,8,0,8,2,2,3,0],["2026-03-24",1223,1311064,3,0,51,2,2,2,0],["2026-03-24",14,1294893,8,0,17,2,2,3,0],["2026-03-24",1048,1292683,30,0,66,2,2,0,0],["2026-03-24",1240,1288896,3,0,51,2,2,2,0],["2026-03-24",1241,1283856,3,0,51,2,2,2,0],["2026-03-24",475,1279110,3,0,51,2,2,2,0],["2026-03-24",1171,1276162,3,0,61,2,2,2,0],["2026-03-24",1284,1276000,13,0,8,2,2,2,0],["2026-03-24",394,1275456,3,0,51,2,2,2,0],["2026-03-24",1898,1275418,8,0,17,2,2,3,0],["2026-03-24",1230,1272768,3,0,51,2,2,2,0],["2026-03-24",745,1265229,8,0,17,2,2,3,0],["2026-03-24",506,1263696,3,0,51,2,2,2,0],["2026-03-24",526,1263696,3,0,51,2,2,2,0],["2026-03-24",1234,1263696,3,0,51,2,2,2,0],["2026-03-24",1168,1263696,3,0,61,2,2,2,0],["2026-03-24",1057,1262858,2,0,49,2,2,1,0],["2026-03-24",4,1262500,3,0,3,2,2,2,0],["2026-03-24",1194,1244544,3,0,51,2,2,2,0],["2026-03-24",930,1240824,3,0,51,2,2,2,0],["2026-03-24",1455,1240045,8,0,17,2,0,3,0],["2026-03-24",1256,1238720,3,0,51,2,2,2,0],["2026-03-24",1256,1238720,3,0,51,2,2,2,0],["2026-03-24",3835,1236400,2,0,57,2,2,1,0],["2026-03-24",1196,1229816,3,0,51,2,2,2,0],["2026-03-24",1160,1227408,3,0,51,2,2,2,0],["2026-03-24",1171,1227408,3,0,61,2,2,2,0],["2026-03-24",1104,1227408,3,0,51,2,2,2,0],["2026-03-24",1407,1226838,3,0,61,2,2,2,0],["2026-03-24",2359,1215102,8,0,17,2,2,3,0],["2026-03-24",394,1213056,3,0,51,2,2,2,0],["2026-03-24",1223,1209744,3,0,51,2,2,2,0],["2026-03-24",900,1208088,3,0,51,2,2,2,0],["2026-03-24",900,1208088,3,0,51,2,2,2,0],["2026-03-24",1271,1200768,3,0,45,2,2,2,0],["2026-03-24",4007,1193472,3,0,61,2,2,2,0],["2026-03-24",1277,1190168,3,0,51,2,2,2,0],["2026-03-24",2088,1188357,8,0,17,2,2,3,0],["2026-03-24",394,1188096,3,0,51,2,2,2,0],["2026-03-24",1280,1186000,2,0,24,2,2,1,0],["2026-03-24",1171,1184856,3,0,51,2,2,2,0],["2026-03-24",1983,1181394,8,0,17,2,0,3,0],["2026-03-24",1927,1175766,8,0,17,2,2,3,0],["2026-03-24",1797,1172369,8,0,17,2,2,3,0],["2026-03-24",4348,1167884,8,0,60,2,2,3,0],["2026-03-24",1161,1163222,8,0,17,2,2,3,0],["2026-03-24",1375,1159968,3,0,51,2,2,2,0],["2026-03-24",1240,1158528,3,0,51,2,2,2,0],["2026-03-24",1884,1157816,3,0,61,2,2,2,0],["2026-03-24",1278,1155792,3,0,51,2,2,2,0],["2026-03-24",1057,1147715,2,0,49,2,2,1,0],["2026-03-24",1016,1142352,3,0,51,2,2,2,0],["2026-03-24",2416,1139683,8,0,17,2,2,3,0],["2026-03-24",755,1138498,2,0,30,2,0,1,0],["2026-03-24",1375,1132992,3,0,51,2,2,2,0],["2026-03-24",1320,1129299,2,0,24,2,2,1,0],["2026-03-24",1171,1128496,3,0,51,2,2,2,0],["2026-03-24",1287,1128204,3,0,51,2,2,2,0],["2026-03-24",1489,1114896,8,0,17,2,2,3,0],["2026-03-24",2336,1107980,8,0,17,2,2,3,0],["2026-03-24",1164,1103928,3,0,51,2,2,2,0],["2026-03-24",1230,1103928,3,0,51,2,2,2,0],["2026-03-24",1223,1103928,3,0,51,2,2,2,0],["2026-03-24",1920,1103700,8,0,17,2,2,3,0],["2026-03-24",1606,1097276,8,0,17,2,2,3,0],["2026-03-24",1293,1094300,2,0,8,2,2,1,0],["2026-03-24",4949,1093275,8,0,17,2,2,3,0],["2026-03-24",1223,1085944,3,0,51,2,2,2,0],["2026-03-24",1022,1080432,8,0,17,2,2,3,0],["2026-03-24",1425,1076963,8,0,17,2,0,3,0],["2026-03-24",1164,1074544,3,0,51,2,2,2,0],["2026-03-24",1287,1073292,3,0,51,2,2,2,0],["2026-03-24",1223,1073152,3,0,51,2,2,2,0],["2026-03-24",1638,1067289,8,0,17,2,2,3,0],["2026-03-24",1348,1061216,3,0,51,2,2,2,0],["2026-03-24",218,1050672,3,0,51,2,2,2,0],["2026-03-24",218,1050672,3,0,51,2,2,2,0],["2026-03-24",1287,1048320,3,0,51,2,2,2,0],["2026-03-24",1271,1048265,3,0,45,2,2,2,0],["2026-03-24",1179,1046736,8,0,17,2,2,3,0],["2026-03-24",1328,1041796,3,0,51,2,2,2,0],["2026-03-24",1342,1040491,8,0,17,2,2,3,0],["2026-03-24",1124,1033096,3,0,51,2,2,2,0],["2026-03-24",1032,1029914,9,0,65,2,2,6,0],["2026-03-24",506,1023384,3,0,51,2,2,2,0],["2026-03-24",1171,1020592,3,0,51,2,2,2,0],["2026-03-24",1320,1020012,2,0,24,2,2,1,0],["2026-03-24",1604,1012302,8,0,17,2,2,3,0],["2026-03-24",1348,1009512,3,0,51,2,2,2,0],["2026-03-24",1306,1008000,2,0,0,2,2,1,0],["2026-03-24",3779,1007438,2,0,24,2,2,1,0],["2026-03-24",1171,1007424,3,0,51,2,2,2,0],["2026-03-24",1350,1005712,3,0,51,2,2,2,0],["2026-03-24",1196,1005016,3,0,51,2,2,2,0],["2026-03-24",1230,1003240,3,0,51,2,2,2,0],["2026-03-24",1970,1001053,8,0,17,2,2,3,0],["2026-03-24",1974,1000472,8,0,17,2,2,3,0],["2026-03-24",1066,1000346,8,0,17,2,2,3,0],["2026-03-24",2100,1000000,8,0,30,2,2,3,0],["2026-03-24",1553,998400,3,0,51,2,2,2,0],["2026-03-24",1386,995680,3,0,61,2,2,2,0],["2026-03-24",1393,995000,8,0,8,2,2,3,0],["2026-03-24",1171,993776,3,0,51,2,2,2,0],["2026-03-24",821,993616,3,0,51,2,2,2,0],["2026-03-24",1223,991528,3,0,51,2,2,2,0],["2026-03-24",5421,991000,30,0,8,2,2,0,0],["2026-03-24",5239,988000,8,0,54,2,2,3,0],["2026-03-24",1230,987032,3,0,51,2,2,2,0],["2026-03-24",1652,982983,8,0,17,2,2,3,0],["2026-03-24",4458,982393,8,0,60,2,2,3,0],["2026-03-24",1034,981288,3,0,61,2,2,2,0],["2026-03-24",1150,980128,3,0,51,2,2,2,0],["2026-03-24",1031,974400,2,0,24,2,2,1,0],["2026-03-24",1319,970737,8,0,17,2,2,3,0],["2026-03-24",1686,969105,8,0,17,2,2,3,0],["2026-03-24",1171,968888,3,0,51,2,2,2,0],["2026-03-24",1278,968888,3,0,51,2,2,2,0],["2026-03-24",1287,965136,3,0,51,2,2,2,0],["2026-03-24",1627,962818,8,0,17,2,2,3,0],["2026-03-24",1034,959896,3,0,51,2,2,2,0],["2026-03-24",1150,953152,3,0,51,2,2,2,0],["2026-03-24",1171,950904,3,0,51,2,2,2,0],["2026-03-24",1562,948374,8,0,17,2,2,3,0],["2026-03-24",1962,947315,8,0,17,2,2,3,0],["2026-03-24",1414,944944,3,0,61,2,2,2,0],["2026-03-24",1999,943924,8,0,17,2,2,3,0],["2026-03-24",1348,937576,3,0,51,2,2,2,0],["2026-03-24",1497,937067,8,0,17,2,2,3,0],["2026-03-24",892,934092,8,0,17,2,2,3,0],["2026-03-24",1405,933776,3,0,51,2,2,2,0],["2026-03-24",1503,931963,8,0,17,2,2,3,0],["2026-03-24",1328,931548,3,0,51,2,2,2,0],["2026-03-24",1243,928987,8,0,17,2,2,3,0],["2026-03-24",675,927227,8,0,17,2,2,3,0],["2026-03-24",1150,926176,3,0,51,2,2,2,0],["2026-03-24",1410,922944,3,0,61,2,2,2,0],["2026-03-24",1256,922092,3,0,51,2,2,2,0],["2026-03-24",1223,918156,3,0,51,2,2,2,0],["2026-03-24",1164,917184,3,0,51,2,2,2,0],["2026-03-24",1846,915492,3,0,61,2,2,2,0],["2026-03-24",394,910600,3,0,51,2,2,2,0],["2026-03-24",1287,908556,3,0,51,2,2,2,0],["2026-03-24",1431,906004,3,0,61,2,2,2,0],["2026-03-24",5425,902684,8,0,60,2,2,3,0],["2026-03-24",711,900000,4,0,52,2,6,0,0],["2026-03-24",3809,897744,3,0,61,2,2,2,0],["2026-03-24",394,893592,3,0,51,2,2,2,0],["2026-03-24",1442,893024,3,0,61,2,2,2,0],["2026-03-24",1872,891452,8,0,17,2,2,3,0],["2026-03-24",881,888832,3,0,51,2,2,2,0],["2026-03-24",3812,888698,12,0,8,2,2,6,0],["2026-03-24",1234,887888,3,0,51,2,2,2,0],["2026-03-24",1287,886092,3,0,51,2,2,2,0],["2026-03-24",1448,882640,3,0,61,2,2,2,0],["2026-03-24",1371,881751,8,0,17,2,2,3,0],["2026-03-24",1278,881216,3,0,51,2,2,2,0],["2026-03-24",426,878592,3,0,51,2,2,2,0],["2026-03-24",1164,875676,3,0,51,2,2,2,0],["2026-03-24",475,872864,3,0,61,2,2,2,0],["2026-03-24",1460,872514,8,0,17,2,2,3,0],["2026-03-24",580,872384,3,0,51,2,2,2,0],["2026-03-24",1422,872256,3,0,61,2,2,2,0],["2026-03-24",1171,872224,3,0,51,2,2,2,0],["2026-03-24",1585,871579,8,0,17,2,2,3,0],["2026-03-24",1016,867728,3,0,51,2,2,2,0],["2026-03-24",1348,865640,3,0,51,2,2,2,0],["2026-03-24",1287,857996,3,0,51,2,2,2,0],["2026-03-24",1901,854679,8,0,17,2,2,3,0],["2026-03-24",1234,854240,3,0,51,2,2,2,0],["2026-03-24",1720,853641,8,0,17,2,2,3,0],["2026-03-24",1244,852096,3,0,61,2,2,2,0],["2026-03-24",1087,852096,3,0,61,2,2,2,0],["2026-03-24",475,852096,3,0,61,2,2,2,0],["2026-03-24",475,852096,3,0,61,2,2,2,0],["2026-03-24",1407,852096,3,0,61,2,2,2,0],["2026-03-24",1476,852096,3,0,61,2,2,2,0],["2026-03-24",1473,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",3809,852096,3,0,61,2,2,2,0],["2026-03-24",1008,852096,3,0,61,2,2,2,0],["2026-03-24",1164,849744,3,0,51,2,2,2,0],["2026-03-24",1287,848652,3,0,51,2,2,2,0],["2026-03-24",1599,841579,8,0,17,2,2,3,0],["2026-03-24",930,840752,3,0,51,2,2,2,0],["2026-03-24",1350,838664,3,0,51,2,2,2,0],["2026-03-24",506,838664,3,0,51,2,2,2,0],["2026-03-24",1223,834544,3,0,51,2,2,2,0],["2026-03-24",1417,834361,8,0,17,2,2,3,0],["2026-03-24",506,833688,3,0,51,2,2,2,0],["2026-03-24",1150,831760,3,0,51,2,2,2,0],["2026-03-24",821,831760,3,0,51,2,2,2,0],["2026-03-24",1492,828128,3,0,51,2,2,2,0],["2026-03-24",3633,827698,9,0,81,2,2,6,0],["2026-03-24",1171,825176,3,0,51,2,2,2,0],["2026-03-24",1016,823132,3,0,51,2,2,2,0],["2026-03-24",1287,821865,3,0,51,2,2,2,0],["2026-03-24",1435,820197,8,0,17,2,2,3,0],["2026-03-24",2026,818640,8,0,17,2,2,3,0],["2026-03-24",1164,818272,3,0,51,2,2,2,0],["2026-03-24",506,818272,3,0,51,2,2,2,0],["2026-03-24",1164,813708,3,0,51,2,2,2,0],["2026-03-24",1164,811688,3,0,51,2,2,2,0],["2026-03-24",1171,811688,3,0,51,2,2,2,0],["2026-03-24",506,808728,3,0,51,2,2,2,0],["2026-03-24",426,808704,3,0,51,2,2,2,0],["2026-03-24",913,807192,3,0,51,2,2,2,0],["2026-03-24",900,802696,3,0,51,2,2,2,0],["2026-03-24",1651,798350,6,0,8,2,2,3,0],["2026-03-24",913,798200,3,0,51,2,2,2,0],["2026-03-24",1350,793704,3,0,51,2,2,2,0],["2026-03-24",1234,793704,3,0,51,2,2,2,0],["2026-03-24",1171,791456,3,0,51,2,2,2,0],["2026-03-24",1271,788356,3,0,45,2,2,2,0],["2026-03-24",106,788125,1,0,1,2,2,0,0],["2026-03-24",130,785000,1,0,1,2,2,0,0],["2026-03-24",1234,784712,3,0,51,2,2,2,0],["2026-03-24",821,782304,3,0,51,2,2,2,0],["2026-03-24",17,782000,30,0,23,2,2,5,0],["2026-03-24",1223,781024,3,0,51,2,2,2,0],["2026-03-24",3258,777920,3,0,51,2,2,2,0],["2026-03-24",1521,777808,3,0,61,2,2,2,0],["2026-03-24",1223,776528,3,0,51,2,2,2,0],["2026-03-24",1164,775720,3,0,51,2,2,2,0],["2026-03-24",1016,774524,3,0,51,2,2,2,0],["2026-03-24",1293,774400,2,0,0,2,2,1,0],["2026-03-24",298,771208,3,0,0,2,2,2,0],["2026-03-24",1703,771207,8,0,17,2,2,3,0],["2026-03-24",1230,769264,3,0,51,2,2,2,0],["2026-03-24",506,768768,3,0,51,2,2,2,0],["2026-03-24",1294,768690,8,0,17,2,2,3,0],["2026-03-24",1048,766991,30,0,66,2,2,0,0],["2026-03-24",1164,766728,3,0,51,2,2,2,0],["2026-03-24",1521,764776,3,0,61,2,2,2,0],["2026-03-24",1518,764736,2,0,8,2,2,1,0],["2026-03-24",100,764450,1,0,1,2,2,0,0],["2026-03-24",2381,763726,8,0,17,2,2,3,0],["2026-03-24",1171,762232,3,0,51,2,2,2,0],["2026-03-24",1540,755697,8,0,17,2,2,3,0],["2026-03-24",3809,755328,3,0,51,2,2,2,0],["2026-03-24",3809,755328,3,0,51,2,2,2,0],["2026-03-24",1271,754820,3,0,45,2,2,2,0],["2026-03-24",1164,753240,3,0,51,2,2,2,0],["2026-03-24",1763,751199,8,0,17,2,2,3,0],["2026-03-24",711,750000,30,0,54,2,2,0,0],["2026-03-24",1196,748744,3,0,51,2,2,2,0],["2026-03-24",580,747648,3,0,61,2,2,2,0],["2026-03-24",479,745500,8,0,0,2,2,3,0],["2026-03-24",1287,745488,3,0,51,2,2,2,0],["2026-03-24",2027,744277,8,0,60,2,2,3,0],["2026-03-24",1171,742696,3,0,51,2,2,2,0],["2026-03-24",1171,739752,3,0,51,2,2,2,0],["2026-03-24",577,737504,3,0,51,2,2,2,0],["2026-03-24",1223,733704,3,0,51,2,2,2,0],["2026-03-24",1223,733704,3,0,51,2,2,2,0],["2026-03-24",1171,731456,3,0,51,2,2,2,0],["2026-03-24",1474,730368,3,0,61,2,2,2,0],["2026-03-24",821,728352,3,0,51,2,2,2,0],["2026-03-24",821,728352,3,0,51,2,2,2,0],["2026-03-24",1610,727038,8,0,17,2,0,3,0],["2026-03-24",1171,726958,3,0,51,2,2,2,0],["2026-03-24",1034,726264,3,0,51,2,2,2,0],["2026-03-24",1150,724016,3,0,51,2,2,2,0],["2026-03-24",1150,724016,3,0,51,2,2,2,0],["2026-03-24",3258,723968,3,0,51,2,2,2,0],["2026-03-24",1405,722464,3,0,51,2,2,2,0],["2026-03-24",1164,721768,3,0,51,2,2,2,0],["2026-03-24",1171,721768,3,0,51,2,2,2,0],["2026-03-24",1171,721768,3,0,51,2,2,2,0],["2026-03-24",1552,721768,3,0,51,2,2,2,0],["2026-03-24",1552,721768,3,0,51,2,2,2,0],["2026-03-24",1150,719360,3,0,51,2,2,2,0],["2026-03-24",1150,719360,3,0,51,2,2,2,0],["2026-03-24",394,718848,3,0,51,2,2,2,0],["2026-03-24",1308,718095,30,0,75,2,2,0,0],["2026-03-24",1427,718056,8,0,17,2,2,3,0],["2026-03-24",1521,714864,3,0,61,2,2,2,0],["2026-03-24",394,713856,3,0,51,2,2,2,0],["2026-03-24",1854,712866,8,0,17,2,2,3,0],["2026-03-24",1164,712776,3,0,51,2,2,2,0],["2026-03-24",1016,711580,3,0,51,2,2,2,0],["2026-03-24",1150,710368,3,0,51,2,2,2,0],["2026-03-24",1150,710368,3,0,51,2,2,2,0],["2026-03-24",1150,710368,3,0,51,2,2,2,0],["2026-03-24",1557,708280,3,0,51,2,2,2,0],["2026-03-24",1057,700000,2,0,8,2,2,1,0],["2026-03-24",1230,699288,3,0,51,2,2,2,0],["2026-03-24",1405,694792,3,0,51,2,2,2,0],["2026-03-24",1278,694792,3,0,51,2,2,2,0],["2026-03-24",1525,694118,8,0,17,2,2,3,0],["2026-03-24",1150,692384,3,0,51,2,2,2,0],["2026-03-24",941,690714,8,0,17,2,2,3,0],["2026-03-24",1234,687888,3,0,51,2,2,2,0],["2026-03-24",526,687192,3,0,51,2,2,2,0],["2026-03-24",1034,685800,3,0,51,2,2,2,0],["2026-03-24",1150,683392,3,0,51,2,2,2,0],["2026-03-24",1171,682000,3,0,51,2,2,2,0],["2026-03-24",987,680281,8,0,17,2,2,3,0],["2026-03-24",1016,678364,3,0,51,2,2,2,0],["2026-03-24",1168,677504,3,0,51,2,2,2,0],["2026-03-24",1168,676942,3,0,51,2,2,2,0],["2026-03-24",1405,676808,3,0,51,2,2,2,0],["2026-03-24",1520,675542,8,0,17,2,2,3,0],["2026-03-24",1171,675256,3,0,51,2,2,2,0],["2026-03-24",2398,672678,8,0,17,2,2,3,0],["2026-03-24",523,670950,8,0,30,2,2,3,0],["2026-03-24",1104,669208,3,0,51,2,2,2,0],["2026-03-24",1594,664576,3,0,61,2,2,2,0],["2026-03-24",426,661120,3,0,51,2,2,2,0],["2026-03-24",394,659664,3,0,51,2,2,2,0],["2026-03-24",1557,658824,3,0,51,2,2,2,0],["2026-03-24",1194,657384,3,0,51,2,2,2,0],["2026-03-24",1716,656235,8,0,17,2,2,3,0],["2026-03-24",1234,655024,3,0,51,2,2,2,0],["2026-03-24",426,653952,3,0,51,2,2,2,0],["2026-03-24",1608,652903,3,0,0,2,2,2,0],["2026-03-24",2004,652742,8,0,17,2,2,3,0],["2026-03-24",1171,652080,3,0,51,2,2,2,0],["2026-03-24",1171,651920,3,0,51,2,2,2,0],["2026-03-24",3280,651920,3,0,51,2,2,2,0],["2026-03-24",2759,650000,3,0,13,2,2,2,0],["2026-03-24",1171,649832,3,0,51,2,2,2,0],["2026-03-24",218,649832,3,0,51,2,2,2,0],["2026-03-24",506,648960,3,0,51,2,2,2,0],["2026-03-24",86,647344,1,0,1,2,2,0,0],["2026-03-24",426,646464,3,0,51,2,2,2,0],["2026-03-24",1164,646380,3,0,51,2,2,2,0],["2026-03-24",1608,645806,3,0,0,2,2,2,0],["2026-03-24",1608,645570,3,0,0,2,2,2,0],["2026-03-24",36,645176,3,0,51,2,2,2,0],["2026-03-24",706,644675,8,0,30,2,2,3,0],["2026-03-24",1345,644019,3,0,78,2,3,2,0],["2026-03-24",1608,642258,3,0,0,2,2,2,0],["2026-03-24",506,640840,3,0,51,2,2,2,0],["2026-03-24",1171,639716,3,0,51,2,2,2,0],["2026-03-24",1171,638592,3,0,51,2,2,2,0],["2026-03-24",1553,638568,3,0,51,2,2,2,0],["2026-03-24",1008,637000,2,0,0,2,2,1,0],["2026-03-24",1608,636429,3,0,0,2,2,2,0],["2026-03-24",1608,635161,3,0,0,2,2,2,0],["2026-03-24",1608,635161,3,0,0,2,2,2,0],["2026-03-24",1223,635140,3,0,51,2,2,2,0],["2026-03-24",930,632768,3,0,51,2,2,2,0],["2026-03-24",1121,632219,8,0,17,2,2,3,0],["2026-03-24",900,631848,3,0,51,2,2,2,0],["2026-03-24",1278,631848,3,0,51,2,2,2,0],["2026-03-24",1196,631848,3,0,51,2,2,2,0],["2026-03-24",580,631848,3,0,51,2,2,2,0],["2026-03-24",1616,629440,3,0,51,2,2,2,0],["2026-03-24",1654,624467,3,0,0,2,2,2,0],["2026-03-24",1654,624467,3,0,0,2,2,2,0],["2026-03-24",1348,623552,3,0,51,2,2,2,0],["2026-03-24",3810,621446,8,0,6,2,3,3,0],["2026-03-24",1660,621300,3,0,51,2,2,2,0],["2026-03-24",1665,618284,3,0,51,2,2,2,0],["2026-03-24",1657,618013,8,0,17,2,2,3,0],["2026-03-24",771,615901,8,0,30,2,2,3,0],["2026-03-24",1195,615555,8,0,17,2,2,3,0],["2026-03-24",774,614952,8,0,30,2,2,3,0],["2026-03-24",1150,613704,3,0,51,2,2,2,0],["2026-03-24",2551,613618,8,0,17,2,2,3,0],["2026-03-24",1651,613500,6,0,8,2,2,3,0],["2026-03-24",1016,613468,3,0,51,2,2,2,0],["2026-03-24",1348,612312,3,0,51,2,2,2,0],["2026-03-24",821,611456,3,0,51,2,2,2,0],["2026-03-24",1150,610064,3,0,51,2,2,2,0],["2026-03-24",1171,610064,3,0,51,2,2,2,0],["2026-03-24",821,609208,3,0,51,2,2,2,0],["2026-03-24",5011,606960,3,0,51,2,2,2,0],["2026-03-24",821,606960,3,0,51,2,2,2,0],["2026-03-24",1641,605694,2,0,24,2,2,1,0],["2026-03-24",1348,603320,3,0,51,2,2,2,0],["2026-03-24",1348,603320,3,0,51,2,2,2,0],["2026-03-24",1348,603320,3,0,51,2,2,2,0],["2026-03-24",1150,601072,3,0,51,2,2,2,0],["2026-03-24",580,601072,3,0,51,2,2,2,0],["2026-03-24",580,601072,3,0,51,2,2,2,0],["2026-03-24",1935,599910,8,0,17,2,2,3,0],["2026-03-24",1608,599355,3,0,0,2,2,2,0],["2026-03-24",1608,599355,3,0,0,2,2,2,0],["2026-03-24",1521,596464,3,0,61,2,2,2,0],["2026-03-24",2302,595100,8,0,17,2,2,3,0],["2026-03-24",1401,595100,8,0,17,2,2,3,0],["2026-03-24",36,593472,3,0,51,2,2,2,0],["2026-03-24",1778,592280,3,0,61,2,2,2,0],["2026-03-24",1348,592080,3,0,51,2,2,2,0],["2026-03-24",3867,591360,3,0,51,2,2,2,0],["2026-03-24",1776,591028,8,0,17,2,2,3,0],["2026-03-24",1312,583616,3,0,82,2,2,2,0],["2026-03-24",3280,579984,3,0,51,2,2,2,0],["2026-03-24",930,578316,3,0,61,2,2,2,0],["2026-03-24",1501,578257,8,0,17,2,2,3,0],["2026-03-24",1087,578228,3,0,61,2,2,2,0],["2026-03-24",1407,577610,3,0,61,2,2,2,0],["2026-03-24",1171,576344,3,0,51,2,2,2,0],["2026-03-24",1356,576000,3,0,82,2,2,2,0],["2026-03-24",2400,575456,3,0,61,2,2,2,0],["2026-03-24",3388,575456,3,0,61,2,2,2,0],["2026-03-24",1117,575368,8,0,17,2,2,3,0],["2026-03-24",1405,574444,3,0,51,2,2,2,0],["2026-03-24",1348,574096,3,0,51,2,2,2,0],["2026-03-24",1171,574096,3,0,51,2,2,2,0],["2026-03-24",1234,574096,3,0,51,2,2,2,0],["2026-03-24",1150,570992,3,0,51,2,2,2,0],["2026-03-24",1150,570992,3,0,51,2,2,2,0],["2026-03-24",1171,570992,3,0,51,2,2,2,0],["2026-03-24",1171,570992,3,0,51,2,2,2,0],["2026-03-24",1104,570296,3,0,51,2,2,2,0],["2026-03-24",1473,570208,3,0,61,2,2,2,0],["2026-03-24",2206,570178,8,0,17,2,2,3,0],["2026-03-24",1234,569600,3,0,51,2,2,2,0],["2026-03-24",1171,567700,3,0,51,2,2,2,0],["2026-03-24",4370,567115,8,0,17,2,2,3,0],["2026-03-24",526,565800,3,0,51,2,2,2,0],["2026-03-24",1293,564800,2,0,0,2,2,1,0],["2026-03-24",1287,564736,3,0,51,2,2,2,0],["2026-03-24",1182,563711,8,0,17,2,2,3,0],["2026-03-24",360,563125,1,0,1,2,2,0,0],["2026-03-24",1521,562456,3,0,61,2,2,2,0],["2026-03-24",1698,560736,3,0,61,2,2,2,0],["2026-03-24",1541,557798,3,0,51,2,2,2,0],["2026-03-24",1234,557504,3,0,51,2,2,2,0],["2026-03-24",1312,557320,3,0,82,2,2,2,0],["2026-03-24",4974,556238,8,0,17,2,2,3,0],["2026-03-24",1150,556112,3,0,51,2,2,2,0],["2026-03-24",580,554988,3,0,51,2,2,2,0],["2026-03-24",1742,553032,3,0,51,2,2,2,0],["2026-03-24",1171,553008,3,0,51,2,2,2,0],["2026-03-24",1164,551964,3,0,51,2,2,2,0],["2026-03-24",1084,550148,8,0,30,2,2,3,0],["2026-03-24",1150,547120,3,0,51,2,2,2,0],["2026-03-24",1171,547120,3,0,51,2,2,2,0],["2026-03-24",1171,547120,3,0,51,2,2,2,0],["2026-03-24",1171,547120,3,0,51,2,2,2,0],["2026-03-24",1861,546133,8,0,17,2,2,3,0],["2026-03-24",1153,545160,3,0,61,2,2,2,0],["2026-03-24",1521,543910,3,0,61,2,2,2,0],["2026-03-24",36,543592,3,0,51,2,2,2,0],["2026-03-24",475,542710,3,0,61,2,2,2,0],["2026-03-24",1171,540376,3,0,51,2,2,2,0],["2026-03-24",1717,539968,3,0,61,2,2,2,0],["2026-03-24",1553,538272,3,0,51,2,2,2,0],["2026-03-24",1189,535216,3,0,51,2,2,2,0],["2026-03-24",1244,534660,3,0,61,2,2,2,0],["2026-03-24",1223,533632,3,0,51,2,2,2,0],["2026-03-24",1223,533632,3,0,51,2,2,2,0],["2026-03-24",1271,533520,3,0,77,2,2,2,0],["2026-03-24",577,533204,3,0,51,2,2,2,0],["2026-03-24",1345,532125,9,0,78,2,3,6,0],["2026-03-24",843,532024,8,0,30,2,2,3,0],["2026-03-24",1854,531696,8,0,17,2,2,3,0],["2026-03-24",580,530260,3,0,51,2,2,2,0],["2026-03-24",1087,529584,3,0,61,2,2,2,0],["2026-03-24",1405,529484,3,0,51,2,2,2,0],["2026-03-24",1348,529136,3,0,51,2,2,2,0],["2026-03-24",1150,529136,3,0,51,2,2,2,0],["2026-03-24",1312,528846,3,0,82,2,2,2,0],["2026-03-24",1730,527748,1,0,55,2,2,0,0],["2026-03-24",1335,526801,8,0,17,2,2,3,0],["2026-03-24",2065,526189,8,0,17,2,2,3,0],["2026-03-24",2057,525549,8,0,17,2,2,3,0],["2026-03-24",1758,524392,3,0,61,2,2,2,0],["2026-03-24",1171,523784,3,0,51,2,2,2,0],["2026-03-24",1480,522740,8,0,17,2,0,3,0],["2026-03-24",542,522175,1,0,1,2,2,0,0],["2026-03-24",2105,522070,8,0,17,2,2,3,0],["2026-03-24",1949,521664,3,0,61,2,2,2,0],["2026-03-24",1474,521664,3,0,61,2,2,2,0],["2026-03-24",3883,520605,3,0,51,2,2,2,0],["2026-03-24",994,519504,3,0,51,2,2,2,0],["2026-03-24",542,519250,1,0,1,2,2,0,0],["2026-03-24",1834,519203,8,0,17,2,0,3,0],["2026-03-24",1541,519200,3,0,61,2,2,2,0],["2026-03-24",1794,519200,3,0,61,2,2,2,0],["2026-03-24",1466,519056,10,0,8,2,2,5,0],["2026-03-24",3880,519000,2,0,0,2,2,1,0],["2026-03-24",3293,518000,2,0,24,2,2,1,0],["2026-03-24",1866,517895,8,0,17,2,2,3,0],["2026-03-24",1168,516210,3,0,51,2,2,2,0],["2026-03-24",580,514848,3,0,61,2,2,2,0],["2026-03-24",1016,513628,3,0,51,2,2,2,0],["2026-03-24",200,512710,3,0,61,2,2,2,0],["2026-03-24",1403,512560,3,0,82,2,2,2,0],["2026-03-24",1278,512276,3,0,51,2,2,2,0],["2026-03-24",1348,511152,3,0,51,2,2,2,0],["2026-03-24",580,511152,3,0,51,2,2,2,0],["2026-03-24",1575,508977,8,0,17,2,2,3,0],["2026-03-24",1778,508816,3,0,61,2,2,2,0],["2026-03-24",1794,508816,3,0,61,2,2,2,0],["2026-03-24",1807,507928,3,0,61,2,2,2,0],["2026-03-24",36,506656,3,0,51,2,2,2,0],["2026-03-24",1651,506550,6,0,8,2,2,3,0],["2026-03-24",1184,506532,8,0,17,2,2,3,0],["2026-03-24",1230,505960,3,0,51,2,2,2,0],["2026-03-24",200,503840,3,0,61,2,2,2,0],["2026-03-24",1792,503776,3,0,61,2,2,2,0],["2026-03-24",1087,503328,3,0,61,2,2,2,0],["2026-03-24",786,502872,3,0,51,2,2,2,0],["2026-03-24",1348,502300,3,0,82,2,2,2,0],["2026-03-24",526,502160,3,0,51,2,2,2,0],["2026-03-24",1164,501464,3,0,51,2,2,2,0],["2026-03-24",279,501226,1,0,1,2,2,0,0],["2026-03-24",580,501036,3,0,51,2,2,2,0],["2026-03-24",5444,500000,2,0,8,2,0,1,0],["2026-03-24",1658,499996,2,0,49,2,2,1,0],["2026-03-24",1553,499560,3,0,51,2,2,2,0],["2026-03-24",1521,499512,3,0,61,2,2,2,0],["2026-03-24",1817,498432,3,0,61,2,2,2,0],["2026-03-24",36,497664,3,0,51,2,2,2,0],["2026-03-24",5011,496860,3,0,51,2,2,2,0],["2026-03-24",1016,495772,3,0,51,2,2,2,0],["2026-03-24",2246,495472,3,0,61,2,2,2,0],["2026-03-24",526,495416,3,0,51,2,2,2,0],["2026-03-24",577,495248,3,0,51,2,2,2,0],["2026-03-24",2221,493526,8,0,17,2,2,3,0],["2026-03-24",1807,493248,3,0,61,2,2,2,0],["2026-03-24",1153,493240,3,0,61,2,2,2,0],["2026-03-24",1171,493168,3,0,51,2,2,2,0],["2026-03-24",345,492399,2,0,49,2,2,1,0],["2026-03-24",2188,492211,8,0,17,2,2,3,0],["2026-03-24",1812,491815,2,0,0,2,2,1,0],["2026-03-24",1805,491568,3,0,61,2,2,2,0],["2026-03-24",526,489368,3,0,51,2,2,2,0],["2026-03-24",1057,485715,2,0,49,2,2,1,0],["2026-03-24",1639,485694,3,0,61,2,2,2,0],["2026-03-24",1171,485568,3,0,51,2,2,2,0],["2026-03-24",5011,485304,3,0,51,2,2,2,0],["2026-03-24",2180,485083,8,0,17,2,2,3,0],["2026-03-24",2070,485000,13,0,52,2,6,2,0],["2026-03-24",930,484860,3,0,61,2,2,2,0],["2026-03-24",1168,484176,3,0,51,2,2,2,0],["2026-03-24",900,483916,3,0,51,2,2,2,0],["2026-03-24",1312,482860,3,0,82,2,2,2,0],["2026-03-24",1171,481072,3,0,51,2,2,2,0],["2026-03-24",1249,480929,8,0,17,2,2,3,0],["2026-03-24",450,479771,8,0,30,2,2,3,0],["2026-03-24",1168,479680,3,0,51,2,2,2,0],["2026-03-24",1087,479360,3,0,61,2,2,2,0],["2026-03-24",345,478800,2,0,49,2,2,1,0],["2026-03-24",1416,478625,8,0,17,2,2,3,0],["2026-03-24",1034,477664,3,0,61,2,2,2,0],["2026-03-24",1823,477664,3,0,61,2,2,2,0],["2026-03-24",1278,475184,3,0,51,2,2,2,0],["2026-03-24",5011,472472,3,0,61,2,2,2,0],["2026-03-24",2097,472472,3,0,61,2,2,2,0],["2026-03-24",1852,472472,3,0,61,2,2,2,0],["2026-03-24",1719,471780,8,0,17,2,2,3,0],["2026-03-24",1860,471688,3,0,51,2,2,2,0],["2026-03-24",1828,471680,3,0,61,2,2,2,0],["2026-03-24",1473,470560,3,0,61,2,2,2,0],["2026-03-24",1448,470008,3,0,61,2,2,2,0],["2026-03-24",394,469852,3,0,51,2,2,2,0],["2026-03-24",1553,469152,3,0,51,2,2,2,0],["2026-03-24",1864,468520,3,0,61,2,2,2,0],["2026-03-24",1034,468440,3,0,51,2,2,2,0],["2026-03-24",1553,467584,3,0,51,2,2,2,0],["2026-03-24",580,467280,3,0,61,2,2,2,0],["2026-03-24",1561,466488,3,0,61,2,2,2,0],["2026-03-24",1473,465024,3,0,61,2,2,2,0],["2026-03-24",1201,463269,8,0,17,2,2,3,0],["2026-03-24",279,462974,1,0,1,2,2,0,0],["2026-03-24",1104,462392,3,0,51,2,2,2,0],["2026-03-24",1937,462330,8,0,30,2,2,3,0],["2026-03-24",1846,462024,3,0,61,2,2,2,0],["2026-03-24",1087,461384,3,0,61,2,2,2,0],["2026-03-24",1087,461384,3,0,61,2,2,2,0],["2026-03-24",36,458592,3,0,51,2,2,2,0],["2026-03-24",1405,457548,3,0,51,2,2,2,0],["2026-03-24",526,457200,3,0,51,2,2,2,0],["2026-03-24",1150,457200,3,0,51,2,2,2,0],["2026-03-24",1828,457072,3,0,61,2,2,2,0],["2026-03-24",1875,456624,3,0,82,2,2,2,0],["2026-03-24",1345,456125,30,0,78,2,3,0,0],["2026-03-24",1877,456120,3,0,51,2,2,2,0],["2026-03-24",1877,456120,3,0,51,2,2,2,0],["2026-03-24",798,455685,8,0,17,2,2,3,0],["2026-03-24",1846,455280,3,0,61,2,2,2,0],["2026-03-24",1828,453952,3,0,61,2,2,2,0],["2026-03-24",1792,453952,3,0,61,2,2,2,0],["2026-03-24",1278,453828,3,0,51,2,2,2,0],["2026-03-24",1145,453451,8,0,17,2,2,3,0],["2026-03-24",3882,453095,30,0,160,2,2,0,0],["2026-03-24",1541,453052,3,0,51,2,2,2,0],["2026-03-24",1778,451704,3,0,61,2,2,2,0],["2026-03-24",2093,451704,3,0,61,2,2,2,0],["2026-03-24",1729,450240,3,0,61,2,3,2,0],["2026-03-24",5447,450000,3,0,6,2,3,2,0],["2026-03-24",526,448904,3,0,51,2,2,2,0],["2026-03-24",1893,448233,3,0,0,2,2,2,0],["2026-03-24",1034,448208,3,0,51,2,2,2,0],["2026-03-24",1871,446880,3,0,61,2,2,2,0],["2026-03-24",1874,446512,3,0,61,2,2,2,0],["2026-03-24",1196,446512,3,0,61,2,2,2,0],["2026-03-24",2001,444192,3,0,61,2,2,2,0],["2026-03-24",755,443750,2,0,30,2,0,1,0],["2026-03-24",1016,443740,3,0,51,2,2,2,0],["2026-03-24",1930,442857,2,0,24,2,2,1,0],["2026-03-24",1729,442200,3,0,61,2,3,2,0],["2026-03-24",1729,439208,3,0,61,2,3,2,0],["2026-03-24",2206,438750,8,0,30,2,2,3,0],["2026-03-24",1877,438744,3,0,51,2,2,2,0],["2026-03-24",1511,438061,8,0,17,2,2,3,0],["2026-03-24",2070,438000,4,0,84,2,2,0,0],["2026-03-24",1126,437969,8,0,17,2,2,3,0],["2026-03-24",1883,436128,3,0,61,2,2,2,0],["2026-03-24",1884,436128,3,0,61,2,2,2,0],["2026-03-24",1153,436128,3,0,61,2,2,2,0],["2026-03-24",1521,436112,3,0,61,2,2,2,0],["2026-03-24",1541,435068,3,0,51,2,2,2,0],["2026-03-24",1345,434496,3,0,78,2,3,2,0],["2026-03-24",1087,433532,3,0,61,2,2,2,0],["2026-03-24",1171,432820,3,0,51,2,2,2,0],["2026-03-24",1890,432600,3,0,77,2,2,2,0],["2026-03-24",1164,431616,3,0,51,2,2,2,0],["2026-03-24",1521,431616,3,0,61,2,2,2,0],["2026-03-24",1894,431376,3,0,61,2,2,2,0],["2026-03-24",1848,429996,2,0,0,2,2,1,0],["2026-03-24",1722,429300,2,0,8,2,2,1,0],["2026-03-24",36,428324,3,0,51,2,2,2,0],["2026-03-24",345,427999,2,0,49,2,2,1,0],["2026-03-24",1348,427560,3,0,82,2,2,2,0],["2026-03-24",1348,427560,3,0,82,2,2,2,0],["2026-03-24",1348,427560,3,0,82,2,2,2,0],["2026-03-24",1348,427560,3,0,82,2,2,2,0],["2026-03-24",1473,427392,3,0,61,2,2,2,0],["2026-03-24",1473,427392,3,0,61,2,2,2,0],["2026-03-24",1956,426720,3,0,61,2,2,2,0],["2026-03-24",1164,426656,3,0,51,2,2,2,0],["2026-03-24",475,426393,3,0,61,2,2,2,0],["2026-03-24",3809,426048,3,0,61,2,2,2,0],["2026-03-24",3809,426048,3,0,61,2,2,2,0],["2026-03-24",1345,425860,9,0,78,2,3,6,0],["2026-03-24",1345,425328,6,0,78,2,3,3,0],["2026-03-24",2200,425000,8,0,0,2,2,3,0],["2026-03-24",1171,423828,3,0,51,2,2,2,0],["2026-03-24",1271,423360,3,0,77,2,2,2,0],["2026-03-24",480,422906,1,0,1,2,2,0,0],["2026-03-24",345,422057,2,0,49,2,2,1,0],["2026-03-24",1034,421232,3,0,51,2,2,2,0],["2026-03-24",1230,421232,3,0,51,2,2,2,0],["2026-03-24",1473,420736,3,0,61,2,2,2,0],["2026-03-24",1807,420336,3,0,61,2,2,2,0],["2026-03-24",1807,420336,3,0,61,2,2,2,0],["2026-03-24",1953,420000,30,0,54,2,2,0,0],["2026-03-24",1057,420000,2,0,8,2,2,1,0],["2026-03-24",2140,420000,3,0,0,2,2,2,0],["2026-03-24",1828,418912,3,0,61,2,2,2,0],["2026-03-24",1312,418192,3,0,82,2,2,2,0],["2026-03-24",1688,417158,8,0,17,2,2,3,0],["2026-03-24",1405,417084,3,0,51,2,2,2,0],["2026-03-24",1924,416392,3,0,61,2,2,2,0],["2026-03-24",1521,415880,3,0,61,2,2,2,0],["2026-03-24",1698,415360,3,0,61,2,2,2,0],["2026-03-24",1473,415200,3,0,61,2,2,2,0],["2026-03-24",234,413578,8,0,30,2,2,3,0],["2026-03-24",1487,413438,8,0,17,2,2,3,0],["2026-03-24",1104,412936,3,0,51,2,2,2,0],["2026-03-24",1948,412824,3,0,77,2,2,2,0],["2026-03-24",580,412764,3,0,61,2,2,2,0],["2026-03-24",1934,412720,3,0,61,2,2,2,0],["2026-03-24",1807,410328,3,0,61,2,2,2,0],["2026-03-24",1874,410168,3,0,61,2,2,2,0],["2026-03-24",1823,410168,3,0,61,2,2,2,0],["2026-03-24",3852,410000,9,0,81,2,2,6,0],["2026-03-24",1966,409892,3,0,0,2,2,2,0],["2026-03-24",1871,409664,3,0,61,2,2,2,0],["2026-03-24",1949,407680,3,0,61,2,2,2,0],["2026-03-24",36,406888,3,0,51,2,2,2,0],["2026-03-24",475,406707,3,0,61,2,2,2,0],["2026-03-24",1580,406109,8,0,17,2,2,3,0],["2026-03-24",36,405844,3,0,51,2,2,2,0],["2026-03-24",1948,405408,3,0,77,2,2,2,0],["2026-03-24",1375,404976,3,0,61,2,2,2,0],["2026-03-24",2389,404580,8,0,30,2,2,3,0],["2026-03-24",5011,404352,3,0,51,2,2,2,0],["2026-03-24",1732,404352,3,0,51,2,2,2,0],["2026-03-24",1271,403920,3,0,77,2,2,2,0],["2026-03-24",1778,403340,3,0,61,2,2,2,0],["2026-03-24",475,403029,3,0,61,2,2,2,0],["2026-03-24",1110,402600,3,0,61,2,2,2,0],["2026-03-24",1795,401368,8,0,17,2,2,3,0],["2026-03-24",1361,401145,8,0,17,2,2,3,0],["2026-03-24",1521,400144,3,0,61,2,2,2,0],["2026-03-24",5011,400032,3,0,51,2,2,2,0],["2026-03-24",1312,400000,3,0,82,2,2,2,0],["2026-03-24",3997,400000,30,0,6,2,3,0,0],["2026-03-24",1874,399784,3,0,61,2,2,2,0],["2026-03-24",1034,399784,3,0,61,2,2,2,0],["2026-03-24",1717,399784,3,0,61,2,2,2,0],["2026-03-24",1792,399784,3,0,61,2,2,2,0],["2026-03-24",1823,399784,3,0,61,2,2,2,0],["2026-03-24",1846,399280,3,0,61,2,2,2,0],["2026-03-24",1846,399280,3,0,61,2,2,2,0],["2026-03-24",1353,398156,8,0,17,2,2,3,0],["2026-03-24",1473,397712,3,0,61,2,2,2,0],["2026-03-24",1196,397188,3,0,61,2,2,2,0],["2026-03-24",1877,395304,3,0,51,2,2,2,0],["2026-03-24",5453,395000,30,0,8,2,2,0,0],["2026-03-24",1794,394592,3,0,61,2,2,2,0],["2026-03-24",1846,393576,3,0,97,2,2,2,0],["2026-03-24",1196,392645,3,0,61,2,2,2,0],["2026-03-24",1403,392400,3,0,82,2,2,2,0],["2026-03-24",2103,391996,3,0,61,2,2,2,0],["2026-03-24",1981,391996,3,0,61,2,2,2,0],["2026-03-24",1729,391280,3,0,61,2,3,2,0],["2026-03-24",1171,391152,3,0,51,2,2,2,0],["2026-03-24",394,390900,3,0,82,2,2,2,0],["2026-03-24",1164,390688,3,0,51,2,2,2,0],["2026-03-24",1852,389592,3,0,61,2,2,2,0],["2026-03-24",3659,389000,30,0,8,2,2,0,0],["2026-03-24",1924,388751,3,0,61,2,2,2,0],["2026-03-24",1864,388596,3,0,61,2,2,2,0],["2026-03-24",506,388208,3,0,51,2,2,2,0],["2026-03-24",1871,387520,3,0,61,2,2,2,0],["2026-03-24",1871,387520,3,0,61,2,2,2,0],["2026-03-24",919,387453,3,0,61,2,2,2,0],["2026-03-24",1807,386976,3,0,61,2,2,2,0],["2026-03-24",1956,386960,3,0,61,2,2,2,0],["2026-03-24",2124,386232,3,0,61,2,2,2,0],["2026-03-24",3110,386000,4,0,6,2,3,0,0],["2026-03-24",526,385960,3,0,51,2,2,2,0],["2026-03-24",687,385275,8,0,30,2,2,3,0],["2026-03-24",1623,384965,8,0,17,2,2,3,0],["2026-03-24",1846,384552,3,0,61,2,2,2,0],["2026-03-24",1799,384469,8,0,17,2,2,3,0],["2026-03-24",580,384408,3,0,51,2,2,2,0],["2026-03-24",1345,383720,9,0,78,2,3,6,0],["2026-03-24",1345,383720,9,0,78,2,3,6,0],["2026-03-24",1345,383720,9,0,78,2,3,6,0],["2026-03-24",1345,383720,9,0,78,2,3,6,0],["2026-03-24",506,382160,3,0,51,2,2,2,0],["2026-03-24",2094,381612,3,0,61,2,2,2,0],["2026-03-24",1722,380900,2,0,8,2,2,1,0],["2026-03-24",1948,380688,3,0,77,2,2,2,0],["2026-03-24",1779,380241,8,0,17,2,2,3,0],["2026-03-24",580,379912,3,0,51,2,2,2,0],["2026-03-24",200,379665,3,0,61,2,2,2,0],["2026-03-24",746,379200,8,0,8,2,2,3,0],["2026-03-24",1594,379016,3,0,61,2,2,2,0],["2026-03-24",36,378868,3,0,51,2,2,2,0],["2026-03-24",358,375300,1,0,1,2,2,0,0],["2026-03-24",2013,375200,3,0,61,2,2,2,0],["2026-03-24",1448,375200,3,0,61,2,2,2,0],["2026-03-24",200,375200,3,0,61,2,2,2,0],["2026-03-24",1729,375200,3,0,61,2,3,2,0],["2026-03-24",1729,375200,3,0,61,2,3,2,0],["2026-03-24",1057,375000,2,0,8,2,2,1,0],["2026-03-24",394,374016,3,0,51,2,2,2,0],["2026-03-24",1473,373968,3,0,61,2,2,2,0],["2026-03-24",1981,373824,3,0,61,2,2,2,0],["2026-03-24",1269,373548,8,0,17,2,2,3,0],["2026-03-24",636,372500,3,0,57,2,2,2,0],["2026-03-24",1717,371184,3,0,61,2,2,2,0],["2026-03-24",1807,369936,3,0,61,2,2,2,0],["2026-03-24",1807,369936,3,0,61,2,2,2,0],["2026-03-24",1807,369936,3,0,61,2,2,2,0],["2026-03-24",2013,369840,3,0,61,2,2,2,0],["2026-03-24",1778,369840,3,0,61,2,2,2,0],["2026-03-24",1717,368632,3,0,61,2,2,2,0],["2026-03-24",2038,368632,3,0,61,2,2,2,0],["2026-03-24",1422,368632,3,0,61,2,2,2,0],["2026-03-24",1594,368632,3,0,61,2,2,2,0],["2026-03-24",738,368421,8,0,17,2,2,3,0],["2026-03-24",506,367976,3,0,51,2,2,2,0],["2026-03-24",1864,367334,3,0,61,2,2,2,0],["2026-03-24",2050,367200,3,0,51,2,2,2,0],["2026-03-24",606,366736,1,0,1,2,2,0,0],["2026-03-24",2039,366686,8,0,30,2,2,3,0],["2026-03-24",847,366508,3,0,51,2,2,2,0],["2026-03-24",36,366068,3,0,61,2,2,2,0],["2026-03-24",580,365974,3,0,51,2,2,2,0],["2026-03-24",40,365073,4,0,8,2,1,0,0],["2026-03-24",1846,365056,3,0,61,2,2,2,0],["2026-03-24",1087,364738,3,0,61,2,2,2,0],["2026-03-24",1541,364480,3,0,61,2,2,2,0],["2026-03-24",577,364288,3,0,51,2,2,2,0],["2026-03-24",1846,364224,3,0,61,2,2,2,0],["2026-03-24",2055,364000,3,0,51,2,2,2,0],["2026-03-24",1874,363440,3,0,61,2,2,2,0],["2026-03-24",1874,363440,3,0,61,2,2,2,0],["2026-03-24",1874,363440,3,0,61,2,2,2,0],["2026-03-24",1874,363440,3,0,61,2,2,2,0],["2026-03-24",1375,363440,3,0,61,2,2,2,0],["2026-03-24",1758,363440,3,0,61,2,2,2,0],["2026-03-24",1871,363440,3,0,61,2,2,2,0],["2026-03-24",1698,363440,3,0,61,2,2,2,0],["2026-03-24",1698,363440,3,0,61,2,2,2,0],["2026-03-24",1448,363440,3,0,61,2,2,2,0],["2026-03-24",2038,363440,3,0,61,2,2,2,0],["2026-03-24",1956,363440,3,0,61,2,2,2,0],["2026-03-24",1422,363440,3,0,61,2,2,2,0],["2026-03-24",1594,363440,3,0,61,2,2,2,0],["2026-03-24",1594,363440,3,0,61,2,2,2,0],["2026-03-24",1196,363440,3,0,61,2,2,2,0],["2026-03-24",2032,363440,3,0,61,2,2,2,0],["2026-03-24",919,363440,3,0,61,2,2,2,0],["2026-03-24",36,363248,3,0,51,2,2,2,0],["2026-03-24",1570,363198,8,0,17,2,2,3,0],["2026-03-24",1034,362880,3,0,61,2,2,2,0],["2026-03-24",200,362880,3,0,61,2,2,2,0],["2026-03-24",2056,362240,3,0,51,2,2,2,0],["2026-03-24",580,362220,3,0,82,2,2,2,0],["2026-03-24",3258,361828,3,0,51,2,2,2,0],["2026-03-24",2001,361800,3,0,61,2,2,2,0],["2026-03-24",1474,361152,3,0,61,2,2,2,0],["2026-03-24",1171,360884,3,0,51,2,2,2,0],["2026-03-24",47,360000,2,0,22,2,0,1,0],["2026-03-24",1608,360000,3,0,0,2,2,2,0],["2026-03-24",1048,359857,30,0,66,2,2,0,0],["2026-03-24",1473,359840,3,0,61,2,2,2,0],["2026-03-24",1150,359680,3,0,51,2,2,2,0],["2026-03-24",1846,359352,3,0,61,2,2,2,0],["2026-03-24",1846,359352,3,0,61,2,2,2,0],["2026-03-24",1846,359352,3,0,61,2,2,2,0],["2026-03-24",1828,359352,3,0,61,2,2,2,0],["2026-03-24",1541,359352,3,0,61,2,2,2,0],["2026-03-24",1110,359352,3,0,61,2,2,2,0],["2026-03-24",1729,359120,3,0,61,2,3,2,0],["2026-03-24",36,358752,3,0,51,2,2,2,0],["2026-03-24",1196,358248,3,0,61,2,2,2,0],["2026-03-24",1306,357980,2,0,49,2,2,1,0],["2026-03-24",1386,357601,3,0,61,2,2,2,0],["2026-03-24",36,357432,3,0,51,2,2,2,0],["2026-03-24",4215,357000,30,0,72,2,2,0,0],["2026-03-24",4659,356876,8,0,60,2,2,3,0],["2026-03-24",2011,356400,3,0,61,2,2,2,0],["2026-03-24",1895,356053,8,0,17,2,2,3,0],["2026-03-24",1034,355320,3,0,61,2,2,2,0],["2026-03-24",2001,355100,3,0,61,2,2,2,0],["2026-03-24",1345,354755,9,0,78,2,3,6,0],["2026-03-24",1345,354755,30,0,78,2,3,0,0],["2026-03-24",1345,354755,30,0,78,2,3,0,0],["2026-03-24",1345,354750,4,0,78,2,3,0,0],["2026-03-24",1104,354488,3,0,51,2,2,2,0],["2026-03-24",1345,354440,30,0,78,2,3,0,0],["2026-03-24",2073,354240,3,0,82,2,2,2,0],["2026-03-24",1345,353900,12,0,78,2,3,6,0],["2026-03-24",2195,353226,8,0,17,2,2,3,0],["2026-03-24",1375,353056,3,0,61,2,2,2,0],["2026-03-24",1884,353056,3,0,61,2,2,2,0],["2026-03-24",1407,353001,3,0,61,2,2,2,0],["2026-03-24",36,352936,3,0,51,2,2,2,0],["2026-03-24",660,352152,8,0,30,2,2,3,0],["2026-03-24",345,351999,2,0,49,2,2,1,0],["2026-03-24",2171,351316,8,0,17,2,2,3,0],["2026-03-24",1702,351125,8,0,17,2,2,3,0],["2026-03-24",394,350688,3,0,51,2,2,2,0],["2026-03-24",475,350460,3,0,61,2,2,2,0],["2026-03-24",5011,350440,3,0,51,2,2,2,0],["2026-03-24",650,350409,30,0,52,2,6,0,0],["2026-03-24",1473,350224,3,0,61,2,2,2,0],["2026-03-24",1057,350000,2,0,8,2,2,1,0],["2026-03-24",526,349992,3,0,51,2,2,2,0],["2026-03-24",1110,349370,3,0,61,2,2,2,0],["2026-03-24",1473,348768,3,0,61,2,2,2,0],["2026-03-24",1473,348768,3,0,61,2,2,2,0],["2026-03-24",1871,348768,3,0,61,2,2,2,0],["2026-03-24",1871,348768,3,0,61,2,2,2,0],["2026-03-24",1792,348768,3,0,61,2,2,2,0],["2026-03-24",36,348440,3,0,51,2,2,2,0],["2026-03-24",580,348440,3,0,51,2,2,2,0],["2026-03-24",1778,348400,3,0,61,2,2,2,0],["2026-03-24",1778,348400,3,0,61,2,2,2,0],["2026-03-24",1422,348064,3,0,61,2,2,2,0],["2026-03-24",1778,347864,3,0,61,2,2,2,0],["2026-03-24",1717,347864,3,0,61,2,2,2,0],["2026-03-24",1473,347864,3,0,61,2,2,2,0],["2026-03-24",1823,347864,3,0,61,2,2,2,0],["2026-03-24",102,347771,1,0,1,2,2,0,0],["2026-03-24",2063,347760,3,0,61,2,2,2,0],["2026-03-24",36,347512,3,0,51,2,2,2,0],["2026-03-24",1864,347256,3,0,61,2,2,2,0],["2026-03-24",2054,346986,3,0,82,2,2,2,0],["2026-03-24",665,346830,8,0,30,2,2,3,0],["2026-03-24",3225,346797,8,0,30,2,2,3,0],["2026-03-24",526,345496,3,0,51,2,2,2,0],["2026-03-24",821,345496,3,0,51,2,2,2,0],["2026-03-24",1057,345429,2,0,49,2,2,1,0],["2026-03-24",1057,345429,2,0,49,2,2,1,0],["2026-03-24",1124,345000,3,0,82,2,2,2,0],["2026-03-24",580,343944,3,0,51,2,2,2,0],["2026-03-24",200,343728,3,0,61,2,2,2,0],["2026-03-24",1110,343224,3,0,61,2,2,2,0],["2026-03-24",1949,342272,3,0,61,2,2,2,0],["2026-03-24",1348,342048,3,0,82,2,2,2,0],["2026-03-24",1348,342048,3,0,82,2,2,2,0],["2026-03-24",660,341640,8,0,30,2,2,3,0],["2026-03-24",557,341640,8,0,30,2,2,3,0],["2026-03-24",1110,341374,3,0,61,2,2,2,0],["2026-03-24",1948,341136,3,0,77,2,2,2,0],["2026-03-24",1717,340076,3,0,61,2,2,2,0],["2026-03-24",1448,340032,3,0,61,2,2,2,0],["2026-03-24",2103,338778,3,0,61,2,2,2,0],["2026-03-24",5458,338500,4,0,8,2,2,0,0],["2026-03-24",2006,338177,8,0,17,2,2,3,0],["2026-03-24",1874,337680,3,0,61,2,2,2,0],["2026-03-24",1874,337680,3,0,61,2,2,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1729,337680,3,0,61,2,3,2,0],["2026-03-24",1375,337480,3,0,61,2,2,2,0],["2026-03-24",2038,337480,3,0,61,2,2,2,0],["2026-03-24",1883,337480,3,0,61,2,2,2,0],["2026-03-24",1884,337480,3,0,61,2,2,2,0],["2026-03-24",1541,337176,3,0,61,2,2,2,0],["2026-03-24",1864,336921,3,0,61,2,2,2,0],["2026-03-24",526,336504,3,0,51,2,2,2,0],["2026-03-24",1110,336504,3,0,51,2,2,2,0],["2026-03-24",36,336272,3,0,51,2,2,2,0],["2026-03-24",1948,336192,3,0,77,2,2,2,0],["2026-03-24",200,336072,3,0,61,2,2,2,0],["2026-03-24",200,336072,3,0,61,2,2,2,0],["2026-03-24",1345,335610,3,0,78,2,3,2,0],["2026-03-24",1087,335552,3,0,61,2,2,2,0],["2026-03-24",5011,335552,3,0,51,2,2,2,0],["2026-03-24",1778,335000,3,0,61,2,2,2,0],["2026-03-24",1981,334884,3,0,61,2,2,2,0],["2026-03-24",1271,332948,3,0,77,2,2,2,0],["2026-03-24",1306,332878,2,0,49,2,2,1,0],["2026-03-24",36,332704,3,0,51,2,2,2,0],["2026-03-24",1934,332288,3,0,61,2,2,2,0],["2026-03-24",1375,332288,3,0,61,2,2,2,0],["2026-03-24",475,332288,3,0,61,2,2,2,0],["2026-03-24",1594,332288,3,0,61,2,2,2,0],["2026-03-24",1124,331780,3,0,82,2,2,2,0],["2026-03-24",1807,331768,3,0,61,2,2,2,0],["2026-03-24",1717,331056,3,0,61,2,2,2,0],["2026-03-24",2087,330456,3,0,51,2,2,2,0],["2026-03-24",1375,329692,3,0,61,2,2,2,0],["2026-03-24",1717,329692,3,0,61,2,2,2,0],["2026-03-24",2032,329692,3,0,61,2,2,2,0],["2026-03-24",4007,329640,3,0,61,2,2,2,0],["2026-03-24",475,329560,3,0,61,2,2,2,0],["2026-03-24",2063,329112,3,0,61,2,2,2,0],["2026-03-24",1807,328832,3,0,61,2,2,2,0],["2026-03-24",1874,328548,3,0,61,2,2,2,0],["2026-03-24",1746,328421,8,0,17,2,2,3,0],["2026-03-24",1271,328320,3,0,77,2,2,2,0],["2026-03-24",526,328208,3,0,51,2,2,2,0],["2026-03-24",1521,328208,3,0,61,2,2,2,0],["2026-03-24",1164,327744,3,0,51,2,2,2,0],["2026-03-24",1448,327392,3,0,61,2,2,2,0],["2026-03-24",1110,327267,3,0,61,2,2,2,0],["2026-03-24",1345,327184,2,0,78,2,3,1,0],["2026-03-24",2063,327096,3,0,61,2,2,2,0],["2026-03-24",1934,327096,3,0,61,2,2,2,0],["2026-03-24",2098,327096,3,0,61,2,2,2,0],["2026-03-24",2098,327096,3,0,61,2,2,2,0],["2026-03-24",2098,327096,3,0,61,2,2,2,0],["2026-03-24",2098,327096,3,0,61,2,2,2,0],["2026-03-24",1874,327096,3,0,61,2,2,2,0],["2026-03-24",1874,327096,3,0,61,2,2,2,0],["2026-03-24",1791,327096,3,0,61,2,2,2,0],["2026-03-24",1034,327096,3,0,61,2,2,2,0],["2026-03-24",1375,327096,3,0,61,2,2,2,0],["2026-03-24",1375,327096,3,0,61,2,2,2,0],["2026-03-24",1375,327096,3,0,61,2,2,2,0],["2026-03-24",1375,327096,3,0,61,2,2,2,0],["2026-03-24",1778,327096,3,0,61,2,2,2,0],["2026-03-24",1778,327096,3,0,61,2,2,2,0],["2026-03-24",1778,327096,3,0,61,2,2,2,0],["2026-03-24",1758,327096,3,0,61,2,2,2,0],["2026-03-24",1981,327096,3,0,61,2,2,2,0],["2026-03-24",1698,327096,3,0,61,2,2,2,0],["2026-03-24",2097,327096,3,0,61,2,2,2,0],["2026-03-24",1448,327096,3,0,61,2,2,2,0],["2026-03-24",1823,327096,3,0,61,2,2,2,0],["2026-03-24",1924,327096,3,0,61,2,2,2,0],["2026-03-24",1924,327096,3,0,61,2,2,2,0],["2026-03-24",1541,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",200,327096,3,0,61,2,2,2,0],["2026-03-24",1422,327096,3,0,61,2,2,2,0],["2026-03-24",1884,327096,3,0,61,2,2,2,0],["2026-03-24",1594,327096,3,0,61,2,2,2,0],["2026-03-24",1594,327096,3,0,61,2,2,2,0],["2026-03-24",1196,327096,3,0,61,2,2,2,0],["2026-03-24",2093,327096,3,0,61,2,2,2,0],["2026-03-24",919,327096,3,0,61,2,2,2,0],["2026-03-24",919,327096,3,0,61,2,2,2,0],["2026-03-24",919,327096,3,0,61,2,2,2,0],["2026-03-24",1807,326928,3,0,61,2,2,2,0],["2026-03-24",1403,326200,3,0,82,2,2,2,0],["2026-03-24",1874,326040,3,0,61,2,2,2,0],["2026-03-24",2274,326040,3,0,61,2,2,2,0],["2026-03-24",1345,325872,3,0,78,2,3,2,0],["2026-03-24",1877,325800,3,0,51,2,2,2,0],["2026-03-24",1087,325798,3,0,61,2,2,2,0],["2026-03-24",2735,325500,8,0,8,2,2,3,0],["2026-03-24",1778,324500,3,0,61,2,2,2,0],["2026-03-24",1196,324500,3,0,61,2,2,2,0],["2026-03-24",475,323851,3,0,61,2,2,2,0],["2026-03-24",475,323202,3,0,61,2,2,2,0],["2026-03-24",475,322553,3,0,61,2,2,2,0],["2026-03-24",475,322553,3,0,61,2,2,2,0],["2026-03-24",5011,322140,3,0,51,2,2,2,0],["2026-03-24",1874,321904,3,0,61,2,2,2,0],["2026-03-24",2162,321904,3,0,61,2,2,2,0],["2026-03-24",2038,321904,3,0,61,2,2,2,0],["2026-03-24",1196,321904,3,0,61,2,2,2,0],["2026-03-24",100,321550,1,0,1,2,2,0,0],["2026-03-24",1948,321360,3,0,77,2,2,2,0],["2026-03-24",475,321255,3,0,61,2,2,2,0],["2026-03-24",1651,321000,6,0,8,2,2,3,0],["2026-03-24",1778,320606,3,0,61,2,2,2,0],["2026-03-24",475,320606,3,0,61,2,2,2,0],["2026-03-24",919,320606,3,0,61,2,2,2,0],["2026-03-24",1108,320527,8,0,17,2,2,3,0],["2026-03-24",394,320112,3,0,51,2,2,2,0],["2026-03-24",475,319957,3,0,61,2,2,2,0],["2026-03-24",1846,319424,3,0,61,2,2,2,0],["2026-03-24",2020,319424,3,0,61,2,2,2,0],["2026-03-24",5011,318688,3,0,51,2,2,2,0],["2026-03-24",475,318659,3,0,61,2,2,2,0],["2026-03-24",506,318520,3,0,51,2,2,2,0],["2026-03-24",526,318520,3,0,51,2,2,2,0],["2026-03-24",1524,318472,3,0,77,2,2,2,0],["2026-03-24",1802,317632,3,0,61,2,2,2,0],["2026-03-24",1608,317581,3,0,0,2,2,2,0],["2026-03-24",1448,317262,3,0,61,2,2,2,0],["2026-03-24",2087,316968,3,0,51,2,2,2,0],["2026-03-24",2087,316968,3,0,51,2,2,2,0],["2026-03-24",5011,316904,3,0,51,2,2,2,0],["2026-03-24",1375,316712,3,0,61,2,2,2,0],["2026-03-24",475,316712,3,0,61,2,2,2,0],["2026-03-24",1541,316712,3,0,61,2,2,2,0],["2026-03-24",1196,316712,3,0,61,2,2,2,0],["2026-03-24",1150,316444,3,0,51,2,2,2,0],["2026-03-24",1403,316200,3,0,82,2,2,2,0],["2026-03-24",1874,316008,3,0,61,2,2,2,0],["2026-03-24",1082,316008,3,0,61,2,2,2,0],["2026-03-24",2124,316008,3,0,61,2,2,2,0],["2026-03-24",2038,316008,3,0,61,2,2,2,0],["2026-03-24",2127,316008,3,0,61,2,2,2,0],["2026-03-24",200,316008,3,0,97,2,2,2,0],["2026-03-24",200,316008,3,0,61,2,2,2,0],["2026-03-24",200,316008,3,0,61,2,2,2,0],["2026-03-24",200,316008,3,0,61,2,2,2,0],["2026-03-24",2126,316008,3,0,61,2,2,2,0],["2026-03-24",2093,316008,3,0,61,2,2,2,0],["2026-03-24",36,315924,3,0,51,2,2,2,0],["2026-03-24",3749,315707,9,0,91,2,2,6,0],["2026-03-24",1150,315176,3,0,51,2,2,2,0],["2026-03-24",1837,315000,8,0,8,2,2,3,0],["2026-03-24",4007,314900,3,0,61,2,2,2,0],["2026-03-24",36,314720,3,0,51,2,2,2,0],["2026-03-24",480,314710,8,0,17,2,2,3,0],["2026-03-24",475,314116,3,0,61,2,2,2,0],["2026-03-24",1554,313560,3,0,51,2,2,2,0],["2026-03-24",475,313500,3,0,61,2,2,2,0],["2026-03-24",1155,312377,30,0,11,2,2,4,0],["2026-03-24",475,312246,3,0,61,2,2,2,0],["2026-03-24",1594,312169,3,0,61,2,2,2,0],["2026-03-24",1717,311520,3,0,61,2,2,2,0],["2026-03-24",2160,311520,3,0,61,2,2,2,0],["2026-03-24",1948,311472,3,0,77,2,2,2,0],["2026-03-24",1948,311472,3,0,77,2,2,2,0],["2026-03-24",1110,311152,3,0,51,2,2,2,0],["2026-03-24",1579,310982,8,0,17,2,2,3,0],["2026-03-24",1729,310880,3,0,61,2,3,2,0],["2026-03-24",475,310365,3,0,61,2,2,2,0],["2026-03-24",2140,310340,3,0,82,2,2,2,0],["2026-03-24",2140,310340,3,0,82,2,2,2,0],["2026-03-24",1828,310016,3,0,61,2,2,2,0],["2026-03-24",1473,310016,3,0,61,2,2,2,0],["2026-03-24",1473,310016,3,0,61,2,2,2,0],["2026-03-24",1871,310016,3,0,61,2,2,2,0],["2026-03-24",1147,308352,8,0,30,2,2,3,0],["2026-03-24",1435,308220,8,0,30,2,2,3,0],["2026-03-24",537,308220,8,0,30,2,2,3,0],["2026-03-24",2405,308220,8,0,30,2,2,3,0],["2026-03-24",687,308220,8,0,30,2,2,3,0],["2026-03-24",234,308220,8,0,30,2,2,3,0],["2026-03-24",4007,308200,3,0,61,2,2,2,0],["2026-03-24",1110,308016,3,0,61,2,2,2,0],["2026-03-24",2087,307976,3,0,51,2,2,2,0],["2026-03-24",4007,307530,3,0,61,2,2,2,0],["2026-03-24",5011,306432,3,0,51,2,2,2,0],["2026-03-24",5011,306432,3,0,51,2,2,2,0],["2026-03-24",5011,306432,3,0,51,2,2,2,0],["2026-03-24",475,306328,3,0,61,2,2,2,0],["2026-03-24",1524,306064,3,0,77,2,2,2,0],["2026-03-24",475,305976,3,0,61,2,2,2,0],["2026-03-24",1345,305940,9,0,78,2,3,6,0],["2026-03-24",1345,305940,9,0,78,2,3,6,0],["2026-03-24",1345,305940,9,0,78,2,3,6,0],["2026-03-24",1345,305940,9,0,78,2,3,6,0],["2026-03-24",1345,305940,9,0,78,2,3,6,0],["2026-03-24",1150,305728,3,0,51,2,2,2,0],["2026-03-24",36,305728,3,0,51,2,2,2,0],["2026-03-24",1035,305065,3,0,82,2,2,2,0],["2026-03-24",679,304500,8,0,8,2,2,3,0],["2026-03-24",1508,303382,8,0,17,2,2,3,0],["2026-03-24",2173,302400,3,0,61,2,2,2,0],["2026-03-24",1110,302312,3,0,61,2,2,2,0],["2026-03-24",561,302033,2,0,8,2,2,1,0],["2026-03-24",1407,301785,3,0,61,2,2,2,0],["2026-03-24",1981,301600,3,0,61,2,2,2,0],["2026-03-24",1345,301539,9,0,78,2,3,6,0],["2026-03-24",1874,301136,3,0,61,2,2,2,0],["2026-03-24",1758,301136,3,0,61,2,2,2,0],["2026-03-24",1794,301136,3,0,61,2,2,2,0],["2026-03-24",1422,301136,3,0,61,2,2,2,0],["2026-03-24",2032,301136,3,0,61,2,2,2,0],["2026-03-24",1164,300768,3,0,51,2,2,2,0],["2026-03-24",1164,300768,3,0,51,2,2,2,0],["2026-03-24",526,300536,3,0,51,2,2,2,0],["2026-03-24",1104,300536,3,0,51,2,2,2,0],["2026-03-24",5460,300397,30,0,8,2,2,0,0],["2026-03-24",200,300160,3,0,61,2,2,2,0],["2026-03-24",1729,300160,3,0,61,2,3,2,0],["2026-03-24",1729,300160,3,0,61,2,3,2,0],["2026-03-24",1729,300160,3,0,61,2,3,2,0],["2026-03-24",1729,300160,3,0,61,2,3,2,0],["2026-03-24",1807,300048,3,0,61,2,2,2,0],["2026-03-24",4259,300000,8,0,8,2,2,3,0],["2026-03-24",3627,300000,30,0,20,2,2,6,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,8,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",1658,299992,2,0,49,2,2,1,0],["2026-03-24",3293,299992,2,0,49,2,2,1,0],["2026-03-24",475,299600,3,0,61,2,2,2,0],["2026-03-24",1828,299460,3,0,61,2,2,2,0],["2026-03-24",1995,297891,3,0,51,2,2,2,0],["2026-03-24",1271,297792,3,0,77,2,2,2,0],["2026-03-24",2001,297480,3,0,61,2,2,2,0],["2026-03-24",1110,297240,3,0,51,2,2,2,0],["2026-03-24",1306,297192,2,0,49,2,2,1,0],["2026-03-24",1541,296608,3,0,61,2,2,2,0],["2026-03-24",1809,296429,8,0,17,2,2,3,0],["2026-03-24",5011,296316,3,0,51,2,2,2,0],["2026-03-24",1164,296272,3,0,51,2,2,2,0],["2026-03-24",2167,295984,3,0,82,2,2,2,0],["2026-03-24",1758,295944,3,0,61,2,2,2,0],["2026-03-24",1386,295944,3,0,61,2,2,2,0],["2026-03-24",1527,295888,8,0,17,2,2,3,0],["2026-03-24",1345,295625,9,0,78,2,3,6,0],["2026-03-24",1687,294000,8,0,17,2,0,3,0],["2026-03-24",475,293997,3,0,61,2,2,2,0],["2026-03-24",1365,292510,8,0,17,2,2,3,0],["2026-03-24",1837,292500,8,0,8,2,2,3,0],["2026-03-24",1388,292055,8,0,17,2,2,3,0],["2026-03-24",695,291987,8,0,30,2,2,3,0],["2026-03-24",843,291566,8,0,30,2,2,3,0],["2026-03-24",1894,291200,3,0,61,2,2,2,0],["2026-03-24",475,290928,3,0,61,2,2,2,0],["2026-03-24",2058,290928,3,0,61,2,2,2,0],["2026-03-24",1846,290904,3,0,61,2,2,2,0],["2026-03-24",2001,290752,3,0,61,2,2,2,0],["2026-03-24",2216,290752,3,0,61,2,2,2,0],["2026-03-24",1874,290752,3,0,61,2,2,2,0],["2026-03-24",1874,290752,3,0,61,2,2,2,0],["2026-03-24",1375,290752,3,0,61,2,2,2,0],["2026-03-24",1375,290752,3,0,61,2,2,2,0],["2026-03-24",1375,290752,3,0,61,2,2,2,0],["2026-03-24",1778,290752,3,0,61,2,2,2,0],["2026-03-24",1717,290752,3,0,61,2,2,2,0],["2026-03-24",1717,290752,3,0,61,2,2,2,0],["2026-03-24",1758,290752,3,0,61,2,2,2,0],["2026-03-24",1758,290752,3,0,61,2,2,2,0],["2026-03-24",1758,290752,3,0,61,2,2,2,0],["2026-03-24",1448,290752,3,0,61,2,2,2,0],["2026-03-24",2038,290752,3,0,61,2,2,2,0],["2026-03-24",2038,290752,3,0,61,2,2,2,0],["2026-03-24",2038,290752,3,0,61,2,2,2,0],["2026-03-24",2038,290752,3,0,61,2,2,2,0],["2026-03-24",1008,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",200,290752,3,0,61,2,2,2,0],["2026-03-24",1956,290752,3,0,61,2,2,2,0],["2026-03-24",1422,290752,3,0,61,2,2,2,0],["2026-03-24",1884,290752,3,0,61,2,2,2,0],["2026-03-24",1884,290752,3,0,61,2,2,2,0],["2026-03-24",1884,290752,3,0,61,2,2,2,0],["2026-03-24",1884,290752,3,0,61,2,2,2,0],["2026-03-24",1594,290752,3,0,61,2,2,2,0],["2026-03-24",2032,290752,3,0,61,2,2,2,0],["2026-03-24",2093,290752,3,0,61,2,2,2,0],["2026-03-24",1345,290108,3,0,78,2,3,2,0],["2026-03-24",580,289776,3,0,82,2,2,2,0],["2026-03-24",2140,289220,3,0,82,2,2,2,0],["2026-03-24",2316,289100,8,0,8,2,2,3,0],["2026-03-24",3175,289080,8,0,30,2,2,3,0],["2026-03-24",993,289047,8,0,30,2,2,3,0],["2026-03-24",771,289014,8,0,30,2,2,3,0],["2026-03-24",2134,288156,3,0,61,2,2,2,0],["2026-03-24",580,288156,3,0,61,2,2,2,0],["2026-03-24",4007,288100,3,0,61,2,2,2,0],["2026-03-24",1717,287166,3,0,61,2,2,2,0],["2026-03-24",1924,285560,3,0,61,2,2,2,0],["2026-03-24",1153,285560,3,0,61,2,2,2,0],["2026-03-24",2070,285000,4,0,54,2,2,0,0],["2026-03-24",1924,284911,3,0,61,2,2,2,0],["2026-03-24",2187,284800,3,0,82,2,2,2,0],["2026-03-24",1403,284605,3,0,82,2,2,2,0],["2026-03-24",2165,284506,8,0,17,2,2,3,0],["2026-03-24",5011,284400,3,0,51,2,2,2,0],["2026-03-24",526,283936,3,0,51,2,2,2,0],["2026-03-24",1345,283804,30,0,78,2,3,0,0],["2026-03-24",1168,283613,3,0,61,2,2,2,0],["2026-03-24",1345,283552,6,0,78,2,3,3,0],["2026-03-24",1271,283316,3,0,77,2,2,2,0],["2026-03-24",1171,283236,3,0,82,2,2,2,0],["2026-03-24",1890,283044,3,0,77,2,2,2,0],["2026-03-24",110,282800,1,0,1,2,2,0,0],["2026-03-24",1524,282799,3,0,77,2,2,2,0],["2026-03-24",526,282552,3,0,51,2,2,2,0],["2026-03-24",1792,282336,3,0,61,2,2,2,0],["2026-03-24",5011,282048,3,0,51,2,2,2,0],["2026-03-24",475,281523,3,0,61,2,2,2,0],["2026-03-24",1345,281250,9,0,78,2,3,6,0],["2026-03-24",1524,281248,3,0,77,2,2,2,0],["2026-03-24",1956,281248,3,0,61,2,2,2,0],["2026-03-24",1446,281204,8,0,17,2,0,3,0],["2026-03-24",1348,281100,3,0,82,2,2,2,0],["2026-03-24",125,281050,8,0,17,2,2,3,0],["2026-03-24",1474,280896,3,0,61,2,2,2,0],["2026-03-24",1980,280896,3,0,61,2,2,2,0],["2026-03-24",200,280896,3,0,61,2,2,2,0],["2026-03-24",200,280896,3,0,61,2,2,2,0],["2026-03-24",200,280896,3,0,61,2,2,2,0],["2026-03-24",200,280896,3,0,61,2,2,2,0],["2026-03-24",200,280896,3,0,61,2,2,2,0],["2026-03-24",1594,280896,3,0,61,2,2,2,0],["2026-03-24",1153,280896,3,0,97,2,2,2,0],["2026-03-24",1345,280845,9,0,78,2,3,6,0],["2026-03-24",1407,280368,3,0,61,2,2,2,0],["2026-03-24",1807,280224,3,0,61,2,2,2,0],["2026-03-24",2191,279559,30,0,8,2,2,0,0],["2026-03-24",4007,279390,3,0,61,2,2,2,0],["2026-03-24",1407,279070,3,0,61,2,2,2,0],["2026-03-24",2265,277894,8,0,17,2,2,3,0],["2026-03-24",1875,277160,3,0,82,2,2,2,0],["2026-03-24",1948,276864,3,0,77,2,2,2,0],["2026-03-24",1087,276752,3,0,61,2,2,2,0],["2026-03-24",2087,276504,3,0,51,2,2,2,0],["2026-03-24",1608,275000,3,0,0,2,2,2,0],["2026-03-24",1271,274960,3,0,77,2,2,2,0],["2026-03-24",1035,274932,3,0,82,2,2,2,0],["2026-03-24",1345,273815,9,0,78,2,3,6,0],["2026-03-24",1846,273792,3,0,61,2,2,2,0],["2026-03-24",1375,273728,3,0,61,2,2,2,0],["2026-03-24",561,272804,2,0,8,2,2,1,0],["2026-03-24",1345,272650,9,0,78,2,3,6,0],["2026-03-24",1345,272650,9,0,78,2,3,6,0],["2026-03-24",1345,272650,9,0,78,2,3,6,0],["2026-03-24",475,272636,3,0,61,2,2,2,0],["2026-03-24",2494,272261,8,0,30,2,2,3,0],["2026-03-24",3317,272200,8,0,0,2,0,3,0],["2026-03-24",1312,272000,3,0,82,2,2,2,0],["2026-03-24",1948,271920,3,0,77,2,2,2,0],["2026-03-24",3325,271884,8,0,30,2,2,3,0],["2026-03-24",1871,271264,3,0,61,2,2,2,0],["2026-03-24",1792,271264,3,0,61,2,2,2,0],["2026-03-24",475,270633,3,0,61,2,2,2,0],["2026-03-24",1495,270400,14,0,8,2,0,0,0],["2026-03-24",1057,270000,2,0,8,2,2,1,0],["2026-03-24",1871,269984,3,0,61,2,2,2,0],["2026-03-24",1524,269874,3,0,77,2,2,2,0],["2026-03-24",1524,268840,3,0,77,2,2,2,0],["2026-03-24",1524,268840,3,0,77,2,2,2,0],["2026-03-24",345,268299,2,0,49,2,2,1,0],["2026-03-24",1792,268000,3,0,61,2,2,2,0],["2026-03-24",526,267512,3,0,51,2,2,2,0],["2026-03-24",577,267330,3,0,82,2,2,2,0],["2026-03-24",5470,267250,8,0,32,2,2,3,0],["2026-03-24",475,266739,3,0,61,2,2,2,0],["2026-03-24",1812,266680,2,0,8,2,2,1,0],["2026-03-24",1407,266475,3,0,61,2,2,2,0],["2026-03-24",1871,265728,3,0,61,2,2,2,0],["2026-03-24",1956,265176,3,0,61,2,2,2,0],["2026-03-24",1594,264792,3,0,61,2,2,2,0],["2026-03-24",475,264592,3,0,61,2,2,2,0],["2026-03-24",1124,264276,3,0,82,2,2,2,0],["2026-03-24",483,263373,8,0,30,2,2,3,0],["2026-03-24",1594,263340,3,0,61,2,2,2,0],["2026-03-24",200,263296,3,0,61,2,2,2,0],["2026-03-24",2087,263016,3,0,51,2,2,2,0],["2026-03-24",4007,262960,3,0,61,2,2,2,0],["2026-03-24",1778,262640,3,0,61,2,2,2,0],["2026-03-24",1541,262640,3,0,61,2,2,2,0],["2026-03-24",200,262640,3,0,61,2,2,2,0],["2026-03-24",1729,262640,3,0,61,2,3,2,0],["2026-03-24",1729,262640,3,0,61,2,3,2,0],["2026-03-24",2149,262607,8,0,17,2,2,3,0],["2026-03-24",506,262320,3,0,51,2,2,2,0],["2026-03-24",1168,262196,3,0,61,2,2,2,0],["2026-03-24",1448,262196,3,0,61,2,2,2,0],["2026-03-24",1915,261987,8,0,30,2,2,3,0],["2026-03-24",1230,261624,3,0,51,2,2,2,0],["2026-03-24",345,261599,2,0,49,2,2,1,0],["2026-03-24",345,261599,2,0,49,2,2,1,0],["2026-03-24",345,261599,2,0,49,2,2,1,0],["2026-03-24",1791,261547,3,0,61,2,2,2,0],["2026-03-24",2232,261320,3,0,82,2,2,2,0],["2026-03-24",2193,260832,3,0,97,2,2,2,0],["2026-03-24",1524,260568,3,0,77,2,2,2,0],["2026-03-24",1348,260172,3,0,82,2,2,2,0],["2026-03-24",1838,260000,30,0,74,2,2,0,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1658,259980,2,0,49,2,2,1,0],["2026-03-24",1034,259600,3,0,61,2,2,2,0],["2026-03-24",1717,259600,3,0,61,2,2,2,0],["2026-03-24",3809,259600,3,0,61,2,2,2,0],["2026-03-24",1448,259600,3,0,61,2,2,2,0],["2026-03-24",1110,259532,3,0,61,2,2,2,0],["2026-03-24",1110,259532,3,0,61,2,2,2,0],["2026-03-24",2623,259489,8,0,30,2,2,3,0],["2026-03-24",2238,259100,2,0,13,2,2,1,0],["2026-03-24",2239,259056,3,0,51,2,2,2,0],["2026-03-24",1602,258870,8,0,17,2,2,3,0],["2026-03-24",1110,258720,3,0,61,2,2,2,0],["2026-03-24",1110,258720,3,0,61,2,2,2,0],["2026-03-24",475,258405,3,0,61,2,2,2,0],["2026-03-24",1349,258000,8,0,8,2,2,3,0],["2026-03-24",200,257653,3,0,61,2,2,2,0],["2026-03-24",1956,257409,3,0,61,2,2,2,0],["2026-03-24",1717,257004,3,0,61,2,2,2,0],["2026-03-24",2093,257004,3,0,61,2,2,2,0],["2026-03-24",1348,256536,3,0,82,2,2,2,0],["2026-03-24",1348,256536,3,0,82,2,2,2,0],["2026-03-24",1348,256536,3,0,82,2,2,2,0],["2026-03-24",1348,256536,3,0,82,2,2,2,0],["2026-03-24",1410,255816,3,0,61,2,2,2,0],["2026-03-24",1474,255816,3,0,61,2,2,2,0],["2026-03-24",1345,255512,2,0,78,2,3,1,0],["2026-03-24",1352,255038,8,0,17,2,2,3,0],["2026-03-24",2246,254656,3,0,61,2,2,2,0],["2026-03-24",1874,254408,3,0,61,2,2,2,0],["2026-03-24",1375,254408,3,0,61,2,2,2,0],["2026-03-24",1375,254408,3,0,61,2,2,2,0],["2026-03-24",1778,254408,3,0,61,2,2,2,0],["2026-03-24",1778,254408,3,0,61,2,2,2,0],["2026-03-24",2124,254408,3,0,61,2,2,2,0],["2026-03-24",2124,254408,3,0,61,2,2,2,0],["2026-03-24",1026,254408,3,0,61,2,2,2,0],["2026-03-24",1884,254408,3,0,61,2,2,2,0],["2026-03-24",1877,254124,3,0,51,2,2,2,0],["2026-03-24",1521,254024,3,0,61,2,2,2,0],["2026-03-24",1150,253500,3,0,51,2,2,2,0],["2026-03-24",1524,252296,3,0,77,2,2,2,0],["2026-03-24",1271,252296,3,0,77,2,2,2,0],["2026-03-24",1150,252232,3,0,51,2,2,2,0],["2026-03-24",1150,252232,3,0,51,2,2,2,0],["2026-03-24",1828,251888,3,0,61,2,2,2,0],["2026-03-24",5011,251648,3,0,51,2,2,2,0],["2026-03-24",2733,251356,8,0,17,2,2,3,0],["2026-03-24",526,251080,3,0,51,2,2,2,0],["2026-03-24",4998,251052,8,0,17,2,2,3,0],["2026-03-24",200,250800,3,0,61,2,2,2,0],["2026-03-24",1977,250536,8,0,30,2,2,3,0],["2026-03-24",2389,250470,8,0,30,2,2,3,0],["2026-03-24",1807,250294,3,0,61,2,2,2,0],["2026-03-24",1948,249672,3,0,77,2,2,2,0],["2026-03-24",1828,249312,3,0,61,2,2,2,0],["2026-03-24",1541,249216,3,0,61,2,2,2,0],["2026-03-24",2262,249216,3,0,61,2,2,2,0],["2026-03-24",1473,249120,3,0,61,2,2,2,0],["2026-03-24",1345,248415,9,0,78,2,3,6,0],["2026-03-24",2140,248272,3,0,82,2,2,2,0],["2026-03-24",1524,248160,3,0,77,2,2,2,0],["2026-03-24",1110,247944,3,0,51,2,2,2,0],["2026-03-24",475,247919,3,0,61,2,2,2,0],["2026-03-24",2671,247416,8,0,17,2,2,3,0],["2026-03-24",4007,247230,3,0,61,2,2,2,0],["2026-03-24",1164,246816,3,0,51,2,2,2,0],["2026-03-24",1171,246668,3,0,82,2,2,2,0],["2026-03-24",1807,246624,3,0,61,2,2,2,0],["2026-03-24",1981,246620,3,0,61,2,2,2,0],["2026-03-24",3176,246576,8,0,30,2,2,3,0],["2026-03-24",1791,246560,3,0,61,2,2,2,0],["2026-03-24",1407,246560,3,0,61,2,2,2,0],["2026-03-24",1271,246240,3,0,77,2,2,2,0],["2026-03-24",200,245784,3,0,61,2,2,2,0],["2026-03-24",200,245784,3,0,61,2,2,2,0],["2026-03-24",333,245764,1,0,1,2,2,0,0],["2026-03-24",1345,245390,9,0,78,2,3,6,0],["2026-03-24",1345,245380,9,0,78,2,3,6,0],["2026-03-24",2135,245099,8,0,17,2,2,3,0],["2026-03-24",3942,244965,4,0,40,2,2,0,0],["2026-03-24",2248,244800,3,0,61,2,2,2,0],["2026-03-24",475,244673,3,0,61,2,2,2,0],["2026-03-24",475,244673,3,0,61,2,2,2,0],["2026-03-24",475,244530,3,0,61,2,2,2,0],["2026-03-24",1524,244024,3,0,77,2,2,2,0],["2026-03-24",1375,244024,3,0,61,2,2,2,0],["2026-03-24",1271,244024,3,0,77,2,2,2,0],["2026-03-24",1422,244024,3,0,61,2,2,2,0],["2026-03-24",1443,243635,8,0,17,2,2,3,0],["2026-03-24",2276,243567,2,0,49,2,2,1,0],["2026-03-24",2669,242235,9,0,95,2,2,6,0],["2026-03-24",1407,242077,3,0,61,2,2,2,0],["2026-03-24",1448,241395,3,0,61,2,2,2,0],["2026-03-24",2053,240900,8,0,30,2,2,3,0],["2026-03-24",2246,240752,3,0,61,2,2,2,0],["2026-03-24",2087,240536,3,0,51,2,2,2,0],["2026-03-24",5011,240384,3,0,51,2,2,2,0],["2026-03-24",1608,240000,3,0,0,2,2,2,0],["2026-03-24",1729,239860,3,0,61,2,3,2,0],["2026-03-24",1871,239568,3,0,61,2,2,2,0],["2026-03-24",1871,239360,3,0,61,2,2,2,0],["2026-03-24",4007,239250,3,0,61,2,2,2,0],["2026-03-24",1877,238920,3,0,51,2,2,2,0],["2026-03-24",1244,238832,3,0,61,2,2,2,0],["2026-03-24",1758,238832,3,0,61,2,2,2,0],["2026-03-24",1956,238832,3,0,61,2,2,2,0],["2026-03-24",1153,238832,3,0,61,2,2,2,0],["2026-03-24",345,238399,2,0,49,2,2,1,0],["2026-03-24",345,238399,2,0,49,2,2,1,0],["2026-03-24",345,238399,2,0,49,2,2,1,0],["2026-03-24",5476,238360,30,0,40,2,2,0,0],["2026-03-24",526,238288,3,0,51,2,2,2,0],["2026-03-24",1924,238183,3,0,61,2,2,2,0],["2026-03-24",1703,237644,8,0,30,2,2,3,0],["2026-03-24",1110,237592,3,0,51,2,2,2,0],["2026-03-24",1457,237006,3,0,61,2,2,2,0],["2026-03-24",475,236885,3,0,61,2,2,2,0],["2026-03-24",1407,236885,3,0,61,2,2,2,0],["2026-03-24",2108,236842,8,0,17,2,2,3,0],["2026-03-24",1271,236520,3,0,77,2,2,2,0],["2026-03-24",1345,236500,9,0,78,2,3,6,0],["2026-03-24",1375,236236,3,0,61,2,2,2,0],["2026-03-24",200,235752,3,0,61,2,2,2,0],["2026-03-24",1345,235685,4,0,78,2,3,0,0],["2026-03-24",2280,235158,8,0,17,2,2,3,0],["2026-03-24",1057,235000,2,0,8,2,2,1,0],["2026-03-24",1057,235000,2,0,8,2,2,1,0],["2026-03-24",1057,235000,2,0,8,2,2,1,0],["2026-03-24",1924,234289,3,0,61,2,2,2,0],["2026-03-24",1414,233640,3,0,61,2,2,2,0],["2026-03-24",4007,233280,3,0,61,2,2,2,0],["2026-03-24",1110,232512,3,0,61,2,2,2,0],["2026-03-24",475,232342,3,0,61,2,2,2,0],["2026-03-24",2294,232200,30,0,106,2,2,0,0],["2026-03-24",1807,231852,3,0,61,2,2,2,0],["2026-03-24",1524,231616,3,0,77,2,2,2,0],["2026-03-24",432,231165,8,0,30,2,2,3,0],["2026-03-24",1201,231165,8,0,30,2,2,3,0],["2026-03-24",3164,231165,8,0,30,2,2,3,0],["2026-03-24",2296,231165,8,0,30,2,2,3,0],["2026-03-24",3098,231165,8,0,30,2,2,3,0],["2026-03-24",1561,230736,3,0,61,2,2,2,0],["2026-03-24",475,230692,3,0,61,2,2,2,0],["2026-03-24",1407,230395,3,0,61,2,2,2,0],["2026-03-24",1551,230131,8,0,17,2,2,3,0],["2026-03-24",1422,230109,3,0,61,2,2,2,0],["2026-03-24",1134,230106,9,0,30,2,2,6,0],["2026-03-24",1097,229777,8,0,30,2,2,3,0],["2026-03-24",2011,229600,3,0,61,2,2,2,0],["2026-03-24",1134,229366,9,0,30,2,2,6,0],["2026-03-24",4007,228470,3,0,61,2,2,2,0],["2026-03-24",2094,228448,3,0,61,2,2,2,0],["2026-03-24",2133,228448,3,0,97,2,2,2,0],["2026-03-24",1828,228160,3,0,61,2,2,2,0],["2026-03-24",1877,228060,3,0,51,2,2,2,0],["2026-03-24",1877,228060,3,0,61,2,2,2,0],["2026-03-24",4744,228000,2,0,8,2,2,1,0],["2026-03-24",1110,227976,3,0,51,2,2,2,0],["2026-03-24",881,227808,3,0,82,2,2,2,0],["2026-03-24",1110,227447,3,0,61,2,2,2,0],["2026-03-24",1717,227150,3,0,61,2,2,2,0],["2026-03-24",1949,227136,3,0,61,2,2,2,0],["2026-03-24",1407,227130,3,0,61,2,2,2,0],["2026-03-24",2087,227048,3,0,51,2,2,2,0],["2026-03-24",1828,226976,3,0,61,2,2,2,0],["2026-03-24",1807,226072,3,0,61,2,2,2,0],["2026-03-24",821,225892,3,0,51,2,2,2,0],["2026-03-24",2307,225224,3,0,51,2,2,2,0],["2026-03-24",1874,225120,3,0,61,2,2,2,0],["2026-03-24",1828,225120,3,0,61,2,2,2,0],["2026-03-24",1729,225120,3,0,61,2,3,2,0],["2026-03-24",1729,225120,3,0,61,2,3,2,0],["2026-03-24",1541,224784,3,0,61,2,2,2,0],["2026-03-24",1722,224420,2,0,8,2,2,1,0],["2026-03-24",1153,223839,3,0,61,2,2,2,0],["2026-03-24",1403,223644,3,0,82,2,2,2,0],["2026-03-24",1375,223256,3,0,61,2,2,2,0],["2026-03-24",1823,223256,3,0,61,2,2,2,0],["2026-03-24",1807,223136,3,0,61,2,2,2,0],["2026-03-24",1312,222928,3,0,82,2,2,2,0],["2026-03-24",1271,221932,3,0,77,2,2,2,0],["2026-03-24",1807,221844,3,0,61,2,2,2,0],["2026-03-24",1345,221820,4,0,78,2,3,0,0],["2026-03-24",1110,221760,3,0,61,2,2,2,0],["2026-03-24",1877,221544,3,0,51,2,2,2,0],["2026-03-24",1375,221440,3,0,61,2,2,2,0],["2026-03-24",2276,221402,2,0,49,2,2,1,0],["2026-03-24",1874,220704,3,0,61,2,2,2,0],["2026-03-24",1224,220640,8,0,17,2,2,3,0],["2026-03-24",2370,220400,3,0,8,2,2,2,0],["2026-03-24",1658,219996,2,0,49,2,2,1,0],["2026-03-24",1658,219996,2,0,49,2,2,1,0],["2026-03-24",1271,219968,3,0,77,2,2,2,0],["2026-03-24",1312,219960,3,0,82,2,2,2,0],["2026-03-24",1871,219604,3,0,61,2,2,2,0],["2026-03-24",1271,219208,3,0,77,2,2,2,0],["2026-03-24",1271,219208,3,0,77,2,2,2,0],["2026-03-24",1828,218672,3,0,61,2,2,2,0],["2026-03-24",2001,218420,3,0,61,2,2,2,0],["2026-03-24",1395,218203,8,0,17,2,2,3,0],["2026-03-24",1474,218196,3,0,61,2,2,2,0],["2026-03-24",1345,218120,9,0,78,2,3,6,0],["2026-03-24",1934,218064,3,0,61,2,2,2,0],["2026-03-24",1087,218064,3,0,61,2,2,2,0],["2026-03-24",1034,218064,3,0,61,2,2,2,0],["2026-03-24",1375,218064,3,0,61,2,2,2,0],["2026-03-24",1375,218064,3,0,61,2,2,2,0],["2026-03-24",1375,218064,3,0,61,2,2,2,0],["2026-03-24",1375,218064,3,0,61,2,2,2,0],["2026-03-24",1778,218064,3,0,61,2,2,2,0],["2026-03-24",1778,218064,3,0,61,2,2,2,0],["2026-03-24",1561,218064,3,0,61,2,2,2,0],["2026-03-24",2103,218064,3,0,61,2,2,2,0],["2026-03-24",2124,218064,3,0,61,2,2,2,0],["2026-03-24",200,218064,3,0,61,2,2,2,0],["2026-03-24",200,218064,3,0,61,2,2,2,0],["2026-03-24",200,218064,3,0,61,2,2,2,0],["2026-03-24",200,218064,3,0,61,2,2,2,0],["2026-03-24",1594,218064,3,0,61,2,2,2,0],["2026-03-24",1153,218064,3,0,61,2,2,2,0],["2026-03-24",1153,218064,3,0,61,2,2,2,0],["2026-03-24",1153,218064,3,0,61,2,2,2,0],["2026-03-24",2131,217105,8,0,17,2,2,3,0],["2026-03-24",475,216766,3,0,61,2,2,2,0],["2026-03-24",1306,216667,2,0,49,2,2,1,0],["2026-03-24",3381,216522,2,0,81,2,0,1,0],["2026-03-24",1230,215808,3,0,51,2,2,2,0],["2026-03-24",1230,215808,3,0,51,2,2,2,0],["2026-03-24",2129,215787,8,0,30,2,2,3,0],["2026-03-24",1594,215688,3,0,61,2,2,2,0],["2026-03-24",2296,215172,8,0,17,2,2,3,0],["2026-03-24",1948,215064,3,0,77,2,2,2,0],["2026-03-24",1877,215028,3,0,51,2,2,2,0],["2026-03-24",1877,215028,3,0,51,2,2,2,0],["2026-03-24",475,214434,3,0,61,2,2,2,0],["2026-03-24",1526,214002,8,0,17,2,2,3,0],["2026-03-24",1306,213976,2,0,49,2,2,1,0],["2026-03-24",1306,213976,2,0,49,2,2,1,0],["2026-03-24",1306,213976,2,0,49,2,2,1,0],["2026-03-24",1306,213976,2,0,49,2,2,1,0],["2026-03-24",2124,213521,3,0,61,2,2,2,0],["2026-03-24",1924,213521,3,0,61,2,2,2,0],["2026-03-24",1807,213504,3,0,61,2,2,2,0],["2026-03-24",3003,213158,8,0,17,2,2,3,0],["2026-03-24",1561,212872,3,0,61,2,2,2,0],["2026-03-24",2276,212567,2,0,49,2,2,1,0],["2026-03-24",2127,212432,3,0,61,2,2,2,0],["2026-03-24",1375,211752,3,0,61,2,2,2,0],["2026-03-24",1717,211574,3,0,61,2,2,2,0],["2026-03-24",526,211312,3,0,51,2,2,2,0],["2026-03-24",400,211210,1,0,1,2,2,0,0],["2026-03-24",1164,210848,3,0,51,2,2,2,0],["2026-03-24",1561,210672,3,0,61,2,2,2,0],["2026-03-24",200,210672,3,0,97,2,2,2,0],["2026-03-24",1977,210617,8,0,30,2,2,3,0],["2026-03-24",526,210616,3,0,51,2,2,2,0],["2026-03-24",526,210616,3,0,51,2,2,2,0],["2026-03-24",1948,210120,3,0,77,2,2,2,0],["2026-03-24",1375,208978,3,0,61,2,2,2,0],["2026-03-24",3510,208460,9,0,8,2,2,6,0],["2026-03-24",1828,207760,3,0,61,2,2,2,0],["2026-03-24",1729,207700,3,0,61,2,3,2,0],["2026-03-24",1934,207680,3,0,61,2,2,2,0],["2026-03-24",1791,207680,3,0,61,2,2,2,0],["2026-03-24",1422,207680,3,0,61,2,2,2,0],["2026-03-24",1422,207680,3,0,61,2,2,2,0],["2026-03-24",475,207537,3,0,61,2,2,2,0],["2026-03-24",475,207537,3,0,61,2,2,2,0],["2026-03-24",2399,207474,8,0,17,2,2,3,0],["2026-03-24",400,207463,1,0,1,2,2,0,0],["2026-03-24",1271,207360,3,0,77,2,2,2,0],["2026-03-24",4032,206520,30,0,40,2,2,0,0],["2026-03-24",2227,205850,12,0,8,2,2,6,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1762,205800,3,0,51,2,2,2,0],["2026-03-24",1802,205520,3,0,61,2,2,2,0],["2026-03-24",1345,205469,2,0,78,2,3,1,0],["2026-03-24",1541,205344,3,0,61,2,2,2,0],["2026-03-24",2343,205160,3,0,82,2,2,2,0],["2026-03-24",1448,205084,3,0,61,2,2,2,0],["2026-03-24",1846,204876,3,0,61,2,2,2,0],["2026-03-24",1828,204832,3,0,61,2,2,2,0],["2026-03-24",2124,204565,3,0,61,2,2,2,0],["2026-03-24",1171,204288,3,0,82,2,2,2,0],["2026-03-24",5011,204176,3,0,51,2,2,2,0],["2026-03-24",36,203448,3,0,61,2,2,2,0],["2026-03-24",1110,203280,3,0,61,2,2,2,0],["2026-03-24",3969,203000,2,0,8,2,2,1,0],["2026-03-24",2913,202500,2,0,6,2,3,1,0],["2026-03-24",1791,202488,3,0,61,2,2,2,0],["2026-03-24",2246,202488,3,0,61,2,2,2,0],["2026-03-24",2097,202488,3,0,61,2,2,2,0],["2026-03-24",200,202488,3,0,61,2,2,2,0],["2026-03-24",1422,202488,3,0,61,2,2,2,0],["2026-03-24",1153,202488,3,0,61,2,2,2,0],["2026-03-24",1196,202488,3,0,61,2,2,2,0],["2026-03-24",1521,202320,3,0,61,2,2,2,0],["2026-03-24",2220,201316,8,0,17,2,2,3,0],["2026-03-24",1087,201210,3,0,61,2,2,2,0],["2026-03-24",200,201000,3,0,61,2,2,2,0],["2026-03-24",1890,200850,3,0,77,2,2,2,0],["2026-03-24",1717,200640,3,0,61,2,2,2,0],["2026-03-24",4759,200640,2,0,24,2,2,1,0],["2026-03-24",2268,200343,8,0,30,2,2,3,0],["2026-03-24",5483,200000,9,0,8,2,2,6,0],["2026-03-24",1403,200000,3,0,82,2,2,2,0],["2026-03-24",1411,200000,8,0,0,2,0,3,0],["2026-03-24",345,199999,2,0,49,2,2,1,0],["2026-03-24",2357,199992,3,0,82,2,2,2,0],["2026-03-24",475,199983,3,0,61,2,2,2,0],["2026-03-24",2133,199892,3,0,61,2,2,2,0],["2026-03-24",1874,199892,3,0,61,2,2,2,0],["2026-03-24",1758,199892,3,0,61,2,2,2,0],["2026-03-24",2124,199892,3,0,61,2,2,2,0],["2026-03-24",1153,199892,3,0,61,2,2,2,0],["2026-03-24",1153,199892,3,0,61,2,2,2,0],["2026-03-24",106,199815,1,0,1,2,2,0,0],["2026-03-24",1828,199640,3,0,61,2,2,2,0],["2026-03-24",1473,198856,3,0,61,2,2,2,0],["2026-03-24",746,198639,2,0,8,2,2,1,0],["2026-03-24",1924,198180,3,0,61,2,2,2,0],["2026-03-24",526,197824,3,0,51,2,2,2,0],["2026-03-24",1407,197505,3,0,97,2,2,2,0],["2026-03-24",1717,197296,3,0,61,2,2,2,0],["2026-03-24",1407,197296,3,0,61,2,2,2,0],["2026-03-24",1981,197296,3,0,61,2,2,2,0],["2026-03-24",1715,196842,8,0,17,2,2,3,0],["2026-03-24",1828,196528,3,0,61,2,2,2,0],["2026-03-24",1403,195440,3,0,82,2,2,2,0],["2026-03-24",2140,195400,3,0,82,2,2,2,0],["2026-03-24",2140,195400,3,0,82,2,2,2,0],["2026-03-24",2140,195400,3,0,82,2,2,2,0],["2026-03-24",1345,195111,9,0,78,2,3,6,0],["2026-03-24",2001,194700,3,0,61,2,2,2,0],["2026-03-24",1934,194700,3,0,61,2,2,2,0],["2026-03-24",1407,194700,3,0,61,2,2,2,0],["2026-03-24",1271,194400,3,0,77,2,2,2,0],["2026-03-24",1852,193776,3,0,61,2,2,2,0],["2026-03-24",1473,193760,3,0,61,2,2,2,0],["2026-03-24",1871,193760,3,0,61,2,2,2,0],["2026-03-24",1807,193488,3,0,61,2,2,2,0],["2026-03-24",1521,193328,3,0,61,2,2,2,0],["2026-03-24",1521,193328,3,0,61,2,2,2,0],["2026-03-24",1949,193200,3,0,61,2,2,2,0],["2026-03-24",1911,193180,3,0,82,2,2,2,0],["2026-03-24",1911,193180,3,0,82,2,2,2,0],["2026-03-24",1911,193180,3,0,82,2,2,2,0],["2026-03-24",1911,193180,3,0,82,2,2,2,0],["2026-03-24",2181,193116,3,0,61,2,2,2,0],["2026-03-24",526,192976,3,0,51,2,2,2,0],["2026-03-24",1828,192960,3,0,61,2,2,2,0],["2026-03-24",2208,192871,8,0,30,2,2,3,0],["2026-03-24",1948,192816,3,0,77,2,2,2,0],["2026-03-24",2745,192720,8,0,30,2,2,3,0],["2026-03-24",1084,192720,8,0,30,2,2,3,0],["2026-03-24",2748,192720,8,0,30,2,2,3,0],["2026-03-24",1997,192720,8,0,30,2,2,3,0],["2026-03-24",1898,192720,8,0,30,2,2,3,0],["2026-03-24",687,192720,8,0,30,2,2,3,0],["2026-03-24",687,192720,8,0,30,2,2,3,0],["2026-03-24",526,192696,3,0,51,2,2,2,0],["2026-03-24",1407,192489,3,0,61,2,2,2,0],["2026-03-24",1792,192104,3,0,61,2,2,2,0],["2026-03-24",1448,192104,3,0,61,2,2,2,0],["2026-03-24",1345,191861,9,0,78,2,3,6,0],["2026-03-24",1846,191084,3,0,61,2,2,2,0],["2026-03-24",1410,190608,3,0,61,2,2,2,0],["2026-03-24",4,190560,3,0,61,2,2,2,0],["2026-03-24",650,190272,30,0,52,2,6,0,0],["2026-03-24",1980,190157,3,0,61,2,2,2,0],["2026-03-24",5011,189616,3,0,51,2,2,2,0],["2026-03-24",1034,189508,3,0,61,2,2,2,0],["2026-03-24",1375,189508,3,0,61,2,2,2,0],["2026-03-24",200,189508,3,0,61,2,2,2,0],["2026-03-24",2239,189120,3,0,51,2,2,2,0],["2026-03-24",2011,189000,3,0,61,2,2,2,0],["2026-03-24",1828,188945,3,0,61,2,2,2,0],["2026-03-24",1828,188945,3,0,61,2,2,2,0],["2026-03-24",526,188832,3,0,51,2,2,2,0],["2026-03-24",1345,188443,3,0,78,2,3,2,0],["2026-03-24",4007,188224,3,0,61,2,2,2,0],["2026-03-24",1828,187600,3,0,61,2,2,2,0],["2026-03-24",1828,187600,3,0,61,2,2,2,0],["2026-03-24",5490,187500,2,0,0,2,2,1,0],["2026-03-24",1828,186984,3,0,61,2,2,2,0],["2026-03-24",1473,186984,3,0,61,2,2,2,0],["2026-03-24",1407,186912,3,0,61,2,2,2,0],["2026-03-24",200,186912,3,0,61,2,2,2,0],["2026-03-24",1956,186912,3,0,61,2,2,2,0],["2026-03-24",1478,186622,8,0,17,2,2,3,0],["2026-03-24",1345,186498,3,0,78,2,3,2,0],["2026-03-24",1345,186498,3,0,78,2,3,2,0],["2026-03-24",2140,186204,3,0,82,2,2,2,0],["2026-03-24",2140,186204,3,0,82,2,2,2,0],["2026-03-24",2001,185614,3,0,61,2,2,2,0],["2026-03-24",1980,185472,3,0,61,2,2,2,0],["2026-03-24",1722,185440,2,0,8,2,2,1,0],["2026-03-24",1948,185400,3,0,77,2,2,2,0],["2026-03-24",1948,185400,3,0,77,2,2,2,0],["2026-03-24",1948,185400,3,0,77,2,2,2,0],["2026-03-24",1171,185140,3,0,82,2,2,2,0],["2026-03-24",1521,184336,3,0,61,2,2,2,0],["2026-03-24",1934,184316,3,0,61,2,2,2,0],["2026-03-24",1034,184316,3,0,61,2,2,2,0],["2026-03-24",1924,184316,3,0,61,2,2,2,0],["2026-03-24",1594,184316,3,0,61,2,2,2,0],["2026-03-24",1153,184316,3,0,61,2,2,2,0],["2026-03-24",1812,183990,2,0,8,2,2,1,0],["2026-03-24",345,183199,2,0,49,2,2,1,0],["2026-03-24",345,183199,2,0,49,2,2,1,0],["2026-03-24",345,183199,2,0,49,2,2,1,0],["2026-03-24",1696,183150,8,0,17,2,2,3,0],["2026-03-24",2038,183018,3,0,61,2,2,2,0],["2026-03-24",1828,182688,3,0,61,2,2,2,0],["2026-03-24",1846,182528,3,0,61,2,2,2,0],["2026-03-24",2212,182369,3,0,61,2,2,2,0],["2026-03-24",1846,182112,3,0,61,2,2,2,0],["2026-03-24",2583,182000,3,0,82,2,2,2,0],["2026-03-24",1717,181720,3,0,61,2,2,2,0],["2026-03-24",1717,181720,3,0,61,2,2,2,0],["2026-03-24",1758,181720,3,0,61,2,2,2,0],["2026-03-24",1561,181720,3,0,61,2,2,2,0],["2026-03-24",1871,181720,3,0,61,2,2,2,0],["2026-03-24",2124,181720,3,0,61,2,2,2,0],["2026-03-24",1448,181720,3,0,61,2,2,2,0],["2026-03-24",1541,181720,3,0,61,2,2,2,0],["2026-03-24",200,181720,3,0,61,2,2,2,0],["2026-03-24",200,181720,3,0,61,2,2,2,0],["2026-03-24",200,181720,3,0,61,2,2,2,0],["2026-03-24",1956,181720,3,0,61,2,2,2,0],["2026-03-24",1422,181720,3,0,61,2,2,2,0],["2026-03-24",1153,181720,3,0,61,2,2,2,0],["2026-03-24",1153,181720,3,0,61,2,2,2,0],["2026-03-24",2262,181720,3,0,61,2,2,2,0],["2026-03-24",1271,181440,3,0,77,2,2,2,0],["2026-03-24",200,181440,3,0,61,2,2,2,0],["2026-03-24",1345,181040,3,0,78,2,3,2,0],["2026-03-24",1200,180636,8,0,17,2,2,3,0],["2026-03-24",1840,180590,8,0,17,2,2,3,0],["2026-03-24",1474,180576,3,0,97,2,2,2,0],["2026-03-24",1807,180564,3,0,61,2,2,2,0],["2026-03-24",394,180560,3,0,82,2,2,2,0],["2026-03-24",2216,180422,3,0,61,2,2,2,0],["2026-03-24",1802,179968,3,0,61,2,2,2,0],["2026-03-24",1871,179920,3,0,61,2,2,2,0],["2026-03-24",475,179773,3,0,61,2,2,2,0],["2026-03-24",2305,179676,3,0,61,2,2,2,0],["2026-03-24",1846,179676,3,0,61,2,2,2,0],["2026-03-24",1846,179676,3,0,97,2,2,2,0],["2026-03-24",1846,179676,3,0,61,2,2,2,0],["2026-03-24",2343,179316,3,0,82,2,2,2,0],["2026-03-24",1717,179124,3,0,61,2,2,2,0],["2026-03-24",2436,178640,3,0,82,2,2,2,0],["2026-03-24",1828,178536,3,0,61,2,2,2,0],["2026-03-24",2824,178530,8,0,17,2,2,3,0],["2026-03-24",1196,178475,3,0,61,2,2,2,0],["2026-03-24",1345,178020,3,0,78,2,3,2,0],["2026-03-24",2187,178000,3,0,82,2,2,2,0],["2026-03-24",1407,177177,3,0,61,2,2,2,0],["2026-03-24",1448,177156,3,0,61,2,2,2,0],["2026-03-24",1828,177152,3,0,61,2,2,2,0],["2026-03-24",1271,177120,3,0,77,2,2,2,0],["2026-03-24",1778,176880,3,0,61,2,2,2,0],["2026-03-24",1828,176880,3,0,61,2,2,2,0],["2026-03-24",1244,176800,3,0,61,2,2,2,0],["2026-03-24",1345,176665,4,0,78,2,3,0,0],["2026-03-24",2124,176528,3,0,61,2,2,2,0],["2026-03-24",1823,176528,3,0,61,2,2,2,0],["2026-03-24",475,175879,3,0,61,2,2,2,0],["2026-03-24",1524,175780,3,0,77,2,2,2,0],["2026-03-24",1722,175680,2,0,8,2,2,1,0],["2026-03-24",1846,175608,3,0,61,2,2,2,0],["2026-03-24",1474,175560,3,0,61,2,2,2,0],["2026-03-24",1474,175560,3,0,61,2,2,2,0],["2026-03-24",200,175560,3,0,61,2,2,2,0],["2026-03-24",200,175560,3,0,61,2,2,2,0],["2026-03-24",1422,175560,3,0,97,2,2,2,0],["2026-03-24",5011,175384,3,0,51,2,2,2,0],["2026-03-24",475,174933,3,0,61,2,2,2,0],["2026-03-24",1345,174670,3,0,78,2,3,2,0],["2026-03-24",2160,174661,2,0,0,2,2,1,0],["2026-03-24",1828,174384,3,0,61,2,2,2,0],["2026-03-24",1473,174384,3,0,61,2,2,2,0],["2026-03-24",1871,174384,3,0,61,2,2,2,0],["2026-03-24",2246,174384,3,0,61,2,2,2,0],["2026-03-24",36,174384,3,0,61,2,2,2,0],["2026-03-24",2216,173932,3,0,61,2,2,2,0],["2026-03-24",1375,173932,3,0,61,2,2,2,0],["2026-03-24",1717,173932,3,0,61,2,2,2,0],["2026-03-24",2103,173932,3,0,61,2,2,2,0],["2026-03-24",2103,173932,3,0,61,2,2,2,0],["2026-03-24",1594,173932,3,0,61,2,2,2,0],["2026-03-24",1864,173628,3,0,61,2,2,2,0],["2026-03-24",2624,173448,8,0,30,2,2,3,0],["2026-03-24",687,173448,8,0,30,2,2,3,0],["2026-03-24",3843,173415,8,0,30,2,2,3,0],["2026-03-24",687,173415,8,0,30,2,2,3,0],["2026-03-24",2075,173415,8,0,30,2,2,3,0],["2026-03-24",1981,173376,3,0,61,2,2,2,0],["2026-03-24",2038,173052,3,0,61,2,2,2,0],["2026-03-24",1356,172800,3,0,61,2,2,2,0],["2026-03-24",1407,172634,3,0,61,2,2,2,0],["2026-03-24",1407,172634,3,0,61,2,2,2,0],["2026-03-24",1168,172634,3,0,61,2,2,2,0],["2026-03-24",2436,172500,3,0,82,2,2,2,0],["2026-03-24",2436,172500,3,0,82,2,2,2,0],["2026-03-24",475,172425,3,0,61,2,2,2,0],["2026-03-24",2160,172384,2,0,0,2,2,1,0],["2026-03-24",2084,172266,8,0,17,2,2,3,0],["2026-03-24",2127,172050,3,0,51,2,2,2,0],["2026-03-24",2127,172050,3,0,51,2,2,2,0],["2026-03-24",1521,171972,3,0,61,2,2,2,0],["2026-03-24",1948,171804,3,0,77,2,2,2,0],["2026-03-24",2485,171700,2,0,91,2,2,1,0],["2026-03-24",1312,171680,3,0,82,2,2,2,0],["2026-03-24",1541,171520,3,0,61,2,2,2,0],["2026-03-24",2093,171520,3,0,61,2,2,2,0],["2026-03-24",4007,171520,3,0,61,2,2,2,0],["2026-03-24",1306,171420,2,0,49,2,2,1,0],["2026-03-24",1778,171336,3,0,61,2,2,2,0],["2026-03-24",1422,171336,3,0,61,2,2,2,0],["2026-03-24",1838,171300,3,0,84,2,2,2,0],["2026-03-24",1348,171024,3,0,82,2,2,2,0],["2026-03-24",1348,171024,3,0,82,2,2,2,0],["2026-03-24",1407,170544,3,0,61,2,2,2,0],["2026-03-24",345,170399,2,0,49,2,2,1,0],["2026-03-24",345,170399,2,0,49,2,2,1,0],["2026-03-24",2020,170288,3,0,61,2,2,2,0],["2026-03-24",1541,170122,3,0,61,2,2,2,0],["2026-03-24",1496,170100,3,0,13,2,2,2,0],["2026-03-24",3882,170071,3,0,160,2,2,2,0],["2026-03-24",475,170038,3,0,61,2,2,2,0],["2026-03-24",2461,170000,3,0,91,2,2,2,0],["2026-03-24",1271,169576,3,0,77,2,2,2,0],["2026-03-24",2998,169521,8,0,30,2,2,3,0],["2026-03-24",1353,169521,8,0,17,2,2,3,0],["2026-03-24",2038,169290,3,0,61,2,2,2,0],["2026-03-24",1407,169200,3,0,61,2,2,2,0],["2026-03-24",2013,168840,3,0,61,2,2,2,0],["2026-03-24",1934,168840,3,0,61,2,2,2,0],["2026-03-24",1828,168840,3,0,61,2,2,2,0],["2026-03-24",1980,168840,3,0,61,2,2,2,0],["2026-03-24",1541,168840,3,0,61,2,2,2,0],["2026-03-24",200,168840,3,0,61,2,2,2,0],["2026-03-24",577,168792,3,0,82,2,2,2,0],["2026-03-24",1375,168740,3,0,61,2,2,2,0],["2026-03-24",1422,168740,3,0,61,2,2,2,0],["2026-03-24",1448,168663,3,0,61,2,2,2,0],["2026-03-24",1594,168663,3,0,61,2,2,2,0],["2026-03-24",1846,168432,3,0,61,2,2,2,0],["2026-03-24",617,168186,30,0,73,2,2,0,0],["2026-03-24",200,168036,3,0,61,2,2,2,0],["2026-03-24",200,168036,3,0,61,2,2,2,0],["2026-03-24",200,168036,3,0,61,2,2,2,0],["2026-03-24",1345,167935,3,0,78,2,3,2,0],["2026-03-24",3779,167906,2,0,24,2,2,1,0],["2026-03-24",1981,167400,3,0,61,2,2,2,0],["2026-03-24",2272,167198,8,0,17,2,2,3,0],["2026-03-24",1244,166400,3,0,61,2,2,2,0],["2026-03-24",1874,166155,3,0,61,2,2,2,0],["2026-03-24",2246,166144,3,0,61,2,2,2,0],["2026-03-24",1981,166144,3,0,61,2,2,2,0],["2026-03-24",1168,166144,3,0,61,2,2,2,0],["2026-03-24",1823,166144,3,0,61,2,2,2,0],["2026-03-24",1823,166144,3,0,61,2,2,2,0],["2026-03-24",200,166144,3,0,61,2,2,2,0],["2026-03-24",1196,166144,3,0,61,2,2,2,0],["2026-03-24",919,166144,3,0,61,2,2,2,0],["2026-03-24",1110,166080,3,0,61,2,2,2,0],["2026-03-24",1948,165624,3,0,77,2,2,2,0],["2026-03-24",1948,165624,3,0,77,2,2,2,0],["2026-03-24",1345,165575,3,0,78,2,3,2,0],["2026-03-24",1345,165575,2,0,78,2,3,1,0],["2026-03-24",1874,165528,3,0,61,2,2,2,0],["2026-03-24",1722,165000,2,0,100,2,2,1,0],["2026-03-24",1271,164976,3,0,77,2,2,2,0],["2026-03-24",2474,164944,3,0,61,2,2,2,0],["2026-03-24",1577,164628,30,0,87,2,2,5,0],["2026-03-24",1807,164416,3,0,61,2,2,2,0],["2026-03-24",1345,164143,3,0,78,2,3,2,0],["2026-03-24",400,163622,1,0,1,2,2,0,0],["2026-03-24",2094,163548,3,0,61,2,2,2,0],["2026-03-24",1934,163548,3,0,61,2,2,2,0],["2026-03-24",1791,163548,3,0,61,2,2,2,0],["2026-03-24",1791,163548,3,0,61,2,2,2,0],["2026-03-24",1087,163548,3,0,61,2,2,2,0],["2026-03-24",1034,163548,3,0,61,2,2,2,0],["2026-03-24",1375,163548,3,0,61,2,2,2,0],["2026-03-24",1778,163548,3,0,61,2,2,2,0],["2026-03-24",1778,163548,3,0,61,2,2,2,0],["2026-03-24",1778,163548,3,0,61,2,2,2,0],["2026-03-24",1717,163548,3,0,61,2,2,2,0],["2026-03-24",1758,163548,3,0,61,2,2,2,0],["2026-03-24",1871,163548,3,0,61,2,2,2,0],["2026-03-24",1448,163548,3,0,61,2,2,2,0],["2026-03-24",2038,163548,3,0,61,2,2,2,0],["2026-03-24",1110,163548,3,0,61,2,2,2,0],["2026-03-24",200,163548,3,0,61,2,2,2,0],["2026-03-24",200,163548,3,0,61,2,2,2,0],["2026-03-24",200,163548,3,0,61,2,2,2,0],["2026-03-24",200,163548,3,0,61,2,2,2,0],["2026-03-24",1794,163548,3,0,61,2,2,2,0],["2026-03-24",1594,163548,3,0,61,2,2,2,0],["2026-03-24",1196,163548,3,0,61,2,2,2,0],["2026-03-24",1541,163480,3,0,61,2,2,2,0],["2026-03-24",1729,163480,3,0,61,2,3,2,0],["2026-03-24",1722,163470,2,0,8,2,2,1,0],["2026-03-24",1345,163085,3,0,78,2,3,2,0],["2026-03-24",1345,163080,3,0,78,2,3,2,0],["2026-03-24",1345,163070,2,0,78,2,3,1,0],["2026-03-24",2212,162899,3,0,61,2,2,2,0],["2026-03-24",1171,162832,3,0,82,2,2,2,0],["2026-03-24",1097,162751,8,0,30,2,2,3,0],["2026-03-24",1948,162534,3,0,77,2,2,2,0],["2026-03-24",4,162452,3,0,61,2,2,2,0],["2026-03-24",2478,162417,30,0,18,2,2,5,0],["2026-03-24",1422,162250,3,0,61,2,2,2,0],["2026-03-24",1345,162170,3,0,78,2,3,2,0],["2026-03-24",1153,162112,3,0,61,2,2,2,0],["2026-03-24",2212,162000,3,0,61,2,2,2,0],["2026-03-24",526,161856,3,0,51,2,2,2,0],["2026-03-24",526,161856,3,0,51,2,2,2,0],["2026-03-24",2594,161700,30,0,19,2,2,5,0],["2026-03-24",1778,161601,3,0,61,2,2,2,0],["2026-03-24",1345,161460,3,0,78,2,3,2,0],["2026-03-24",1524,161304,3,0,77,2,2,2,0],["2026-03-24",1828,161138,3,0,61,2,2,2,0],["2026-03-24",1717,160952,3,0,61,2,2,2,0],["2026-03-24",1153,160952,3,0,61,2,2,2,0],["2026-03-24",1034,160800,3,0,61,2,2,2,0],["2026-03-24",1948,160680,3,0,77,2,2,2,0],["2026-03-24",200,160512,3,0,97,2,2,2,0],["2026-03-24",475,160303,3,0,61,2,2,2,0],["2026-03-24",1407,160303,3,0,61,2,2,2,0],["2026-03-24",1524,160270,3,0,77,2,2,2,0],["2026-03-24",541,160260,3,0,82,2,0,2,0],["2026-03-24",4007,160130,3,0,61,2,2,2,0],["2026-03-24",744,160000,2,0,117,2,7,1,0],["2026-03-24",1596,159839,8,0,17,2,2,3,0],["2026-03-24",1345,159815,2,0,78,2,3,1,0],["2026-03-24",1345,159815,2,0,78,2,3,1,0],["2026-03-24",1846,159712,3,0,61,2,2,2,0],["2026-03-24",1846,159712,3,0,61,2,2,2,0],["2026-03-24",1846,159712,3,0,61,2,2,2,0],["2026-03-24",1541,159712,3,0,61,2,2,2,0],["2026-03-24",1110,159712,3,0,61,2,2,2,0],["2026-03-24",526,159608,3,0,51,2,2,2,0],["2026-03-24",1345,159485,3,0,78,2,3,2,0],["2026-03-24",1345,159485,3,0,78,2,3,2,0],["2026-03-24",1345,159485,3,0,78,2,3,2,0],["2026-03-24",914,159432,8,0,30,2,2,3,0],["2026-03-24",1981,159300,3,0,61,2,2,2,0],["2026-03-24",1524,159236,3,0,77,2,2,2,0],["2026-03-24",577,159144,3,0,82,2,2,2,0],["2026-03-24",1924,159088,3,0,61,2,2,2,0],["2026-03-24",1807,158544,3,0,61,2,2,2,0],["2026-03-24",1345,158410,6,0,78,2,3,3,0],["2026-03-24",1956,158356,3,0,61,2,2,2,0],["2026-03-24",1948,158208,3,0,77,2,2,2,0],["2026-03-24",1948,158208,3,0,77,2,2,2,0],["2026-03-24",1948,158208,3,0,77,2,2,2,0],["2026-03-24",1949,158144,3,0,61,2,2,2,0],["2026-03-24",475,158004,3,0,61,2,2,2,0],["2026-03-24",1717,158004,3,0,61,2,2,2,0],["2026-03-24",2181,158004,3,0,61,2,2,2,0],["2026-03-24",200,158004,3,0,61,2,2,2,0],["2026-03-24",200,158004,3,0,61,2,2,2,0],["2026-03-24",200,158004,3,0,61,2,2,2,0],["2026-03-24",200,158004,3,0,61,2,2,2,0],["2026-03-24",1956,158004,3,0,61,2,2,2,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,81,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,81,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,49,2,2,1,0],["2026-03-24",1306,157976,2,0,81,2,2,1,0],["2026-03-24",2358,157895,8,0,17,2,2,3,0],["2026-03-24",2128,157895,8,0,17,2,2,3,0],["2026-03-24",1658,157846,2,0,49,2,2,1,0],["2026-03-24",1271,157680,3,0,77,2,2,2,0],["2026-03-24",1835,157540,2,0,22,2,0,1,0],["2026-03-24",1345,157500,9,0,78,2,3,6,0],["2026-03-24",526,157360,3,0,51,2,2,2,0],["2026-03-24",526,157360,3,0,51,2,2,2,0],["2026-03-24",1521,157360,3,0,61,2,2,2,0],["2026-03-24",1345,157320,3,0,78,2,3,2,0],["2026-03-24",1828,157304,3,0,61,2,2,2,0],["2026-03-24",1924,157084,3,0,61,2,2,2,0],["2026-03-24",1345,157045,3,0,78,2,3,2,0],["2026-03-24",2094,156800,3,0,61,2,2,2,0],["2026-03-24",4007,156780,3,0,61,2,2,2,0],["2026-03-24",475,156750,3,0,97,2,2,2,0],["2026-03-24",1874,156576,3,0,61,2,2,2,0],["2026-03-24",1871,156408,3,0,61,2,2,2,0],["2026-03-24",2127,156408,3,0,61,2,2,2,0],["2026-03-24",1828,156392,3,0,61,2,2,2,0],["2026-03-24",1345,156325,2,0,78,2,3,1,0],["2026-03-24",273,156251,1,0,4,2,2,0,0],["2026-03-24",4007,156110,3,0,61,2,2,2,0],["2026-03-24",2098,155760,3,0,61,2,2,2,0],["2026-03-24",1874,155760,3,0,61,2,2,2,0],["2026-03-24",1375,155760,3,0,61,2,2,2,0],["2026-03-24",1375,155760,3,0,61,2,2,2,0],["2026-03-24",1168,155760,3,0,61,2,2,2,0],["2026-03-24",2038,155760,3,0,61,2,2,2,0],["2026-03-24",200,155760,3,0,61,2,2,2,0],["2026-03-24",1594,155760,3,0,61,2,2,2,0],["2026-03-24",1345,155605,2,0,78,2,3,1,0],["2026-03-24",1345,155605,2,0,78,2,3,1,0],["2026-03-24",1345,155600,3,0,78,2,3,2,0],["2026-03-24",1778,155440,3,0,61,2,2,2,0],["2026-03-24",526,155112,3,0,51,2,2,2,0],["2026-03-24",1717,155111,3,0,61,2,2,2,0],["2026-03-24",1271,155100,3,0,77,2,2,2,0],["2026-03-24",2013,155008,3,0,61,2,2,2,0],["2026-03-24",1375,155008,3,0,61,2,2,2,0],["2026-03-24",1473,155008,3,0,61,2,2,2,0],["2026-03-24",1792,155008,3,0,61,2,2,2,0],["2026-03-24",1792,155008,3,0,61,2,2,2,0],["2026-03-24",3415,155008,3,0,61,2,2,2,0],["2026-03-24",36,155008,3,0,61,2,2,2,0],["2026-03-24",1356,154546,3,0,82,2,2,2,0],["2026-03-24",2357,154544,3,0,82,2,2,2,0],["2026-03-24",1911,154544,3,0,82,2,2,2,0],["2026-03-24",1911,154544,3,0,82,2,2,2,0],["2026-03-24",1911,154544,3,0,82,2,2,2,0],["2026-03-24",1911,154544,3,0,82,2,2,2,0],["2026-03-24",1911,154544,3,0,82,2,2,2,0],["2026-03-24",200,154462,3,0,61,2,2,2,0],["2026-03-24",1153,154462,3,0,61,2,2,2,0],["2026-03-24",2492,154448,3,0,82,2,2,2,0],["2026-03-24",1874,154336,3,0,61,2,2,2,0],["2026-03-24",1911,154328,3,0,82,2,2,2,0],["2026-03-24",1911,154328,3,0,82,2,2,2,0],["2026-03-24",1897,154176,8,0,30,2,2,3,0],["2026-03-24",3737,154110,8,0,30,2,2,3,0],["2026-03-24",631,154110,8,0,30,2,2,3,0],["2026-03-24",613,154110,8,0,30,2,2,3,0],["2026-03-24",2747,154110,8,0,30,2,2,3,0],["2026-03-24",754,154110,8,0,30,2,2,3,0],["2026-03-24",2121,154110,8,0,30,2,2,3,0],["2026-03-24",531,154110,8,0,30,2,2,3,0],["2026-03-24",665,154110,8,0,30,2,2,3,0],["2026-03-24",2008,154110,8,0,30,2,2,3,0],["2026-03-24",484,154110,8,0,30,2,2,3,0],["2026-03-24",1983,154110,8,0,30,2,0,3,0],["2026-03-24",1115,154110,8,0,30,2,2,3,0],["2026-03-24",466,154110,8,0,30,2,2,3,0],["2026-03-24",2156,154110,8,0,30,2,2,3,0],["2026-03-24",2319,154110,8,0,30,2,2,3,0],["2026-03-24",1846,154008,3,0,61,2,2,2,0],["2026-03-24",1110,154008,3,0,61,2,2,2,0],["2026-03-24",2543,154000,3,0,82,2,2,2,0],["2026-03-24",1441,153786,8,0,17,2,2,3,0],["2026-03-24",1271,153504,3,0,77,2,2,2,0],["2026-03-24",2094,153400,3,0,61,2,2,2,0],["2026-03-24",1890,153264,3,0,77,2,2,2,0],["2026-03-24",5011,153216,3,0,51,2,2,2,0],["2026-03-24",4026,153190,3,0,91,2,2,2,0],["2026-03-24",1778,153164,3,0,61,2,2,2,0],["2026-03-24",1541,152760,3,0,61,2,2,2,0],["2026-03-24",2512,152544,3,0,61,2,2,2,0],["2026-03-24",4,152448,3,0,61,2,2,2,0],["2026-03-24",1407,152090,3,0,61,2,2,2,0],["2026-03-24",4007,152090,3,0,61,2,2,2,0],["2026-03-24",1419,152053,8,0,17,2,2,3,0],["2026-03-24",809,151840,8,0,30,2,2,3,0],["2026-03-24",996,151695,8,0,30,2,2,3,0],["2026-03-24",2512,151424,3,0,61,2,2,2,0],["2026-03-24",475,151217,3,0,61,2,2,2,0],["2026-03-24",36,150856,3,0,61,2,2,2,0],["2026-03-24",1717,150568,3,0,61,2,2,2,0],["2026-03-24",1717,150568,3,0,61,2,2,2,0],["2026-03-24",1594,150568,3,0,61,2,2,2,0],["2026-03-24",1153,150568,3,0,61,2,2,2,0],["2026-03-24",1134,150328,9,0,30,2,2,6,0],["2026-03-24",453,150220,3,0,82,2,2,2,0],["2026-03-24",1778,150080,3,0,61,2,2,2,0],["2026-03-24",1828,150080,3,0,61,2,2,2,0],["2026-03-24",3415,150080,3,0,61,2,2,2,0],["2026-03-24",200,150080,3,0,61,2,2,2,0],["2026-03-24",1729,150080,3,0,61,2,3,2,0],["2026-03-24",1729,150080,3,0,61,2,3,2,0],["2026-03-24",1729,150080,3,0,61,2,3,2,0],["2026-03-24",1729,150080,3,0,61,2,3,2,0],["2026-03-24",1057,150000,2,0,8,2,2,1,0],["2026-03-24",5503,150000,9,0,108,2,9,6,0],["2026-03-24",5504,150000,6,0,8,2,2,3,0],["2026-03-24",5505,150000,9,0,8,2,2,6,0],["2026-03-24",3408,150000,30,0,54,2,2,0,0],["2026-03-24",4456,150000,9,0,20,2,2,6,0],["2026-03-24",5461,150000,3,0,8,2,2,2,0],["2026-03-24",1541,149856,3,0,61,2,2,2,0],["2026-03-24",200,149800,3,0,61,2,2,2,0],["2026-03-24",200,149226,3,0,61,2,2,2,0],["2026-03-24",1345,149200,3,0,78,2,3,2,0],["2026-03-24",1134,149180,9,0,30,2,2,6,0],["2026-03-24",1345,149070,3,0,78,2,3,2,0],["2026-03-24",2127,148862,3,0,51,2,2,2,0],["2026-03-24",345,148757,2,0,49,2,2,1,0],["2026-03-24",281,148420,3,0,82,2,2,2,0],["2026-03-24",281,148420,3,0,82,2,2,2,0],["2026-03-24",1725,148393,8,0,17,2,2,3,0],["2026-03-24",1948,148320,3,0,77,2,2,2,0],["2026-03-24",1948,148320,3,0,77,2,2,2,0],["2026-03-24",1948,148320,3,0,77,2,2,2,0],["2026-03-24",2127,147976,3,0,61,2,2,2,0],["2026-03-24",1874,147972,3,0,61,2,2,2,0],["2026-03-24",1778,147972,3,0,61,2,2,2,0],["2026-03-24",475,147972,3,0,61,2,2,2,0],["2026-03-24",1717,147972,3,0,61,2,2,2,0],["2026-03-24",1717,147972,3,0,61,2,2,2,0],["2026-03-24",1541,147972,3,0,61,2,2,2,0],["2026-03-24",1110,147840,3,0,61,2,2,2,0],["2026-03-24",1981,147825,3,0,61,2,2,2,0],["2026-03-24",2571,147680,3,0,61,2,2,2,0],["2026-03-24",2327,147632,8,0,17,2,2,3,0],["2026-03-24",1345,147520,3,0,78,2,3,2,0],["2026-03-24",1345,147520,3,0,78,2,3,2,0],["2026-03-24",1345,147520,3,0,78,2,3,2,0],["2026-03-24",1345,147520,3,0,78,2,3,2,0],["2026-03-24",1778,147400,3,0,61,2,2,2,0],["2026-03-24",1422,147345,3,0,61,2,2,2,0],["2026-03-24",1271,147300,3,0,77,2,2,2,0],["2026-03-24",1345,147290,3,0,78,2,3,2,0],["2026-03-24",2485,147000,4,0,54,2,2,0,0],["2026-03-24",1271,146880,3,0,77,2,2,2,0],["2026-03-24",1124,146880,3,0,82,2,2,2,0],["2026-03-24",1087,146804,3,0,61,2,2,2,0],["2026-03-24",1422,146674,3,0,61,2,2,2,0],["2026-03-24",1948,145848,3,0,77,2,2,2,0],["2026-03-24",1153,145464,3,0,61,2,2,2,0],["2026-03-24",2094,145376,3,0,61,2,2,2,0],["2026-03-24",1414,145376,3,0,61,2,2,2,0],["2026-03-24",1934,145376,3,0,61,2,2,2,0],["2026-03-24",2133,145376,3,0,97,2,2,2,0],["2026-03-24",2133,145376,3,0,61,2,2,2,0],["2026-03-24",2133,145376,3,0,61,2,2,2,0],["2026-03-24",2216,145376,3,0,61,2,2,2,0],["2026-03-24",2216,145376,3,0,61,2,2,2,0],["2026-03-24",1874,145376,3,0,61,2,2,2,0],["2026-03-24",1874,145376,3,0,61,2,2,2,0],["2026-03-24",1791,145376,3,0,61,2,2,2,0],["2026-03-24",1087,145376,3,0,61,2,2,2,0],["2026-03-24",1375,145376,3,0,61,2,2,2,0],["2026-03-24",1375,145376,3,0,61,2,2,2,0],["2026-03-24",1375,145376,3,0,61,2,2,2,0],["2026-03-24",1375,145376,3,0,61,2,2,2,0],["2026-03-24",1778,145376,3,0,61,2,2,2,0],["2026-03-24",1778,145376,3,0,61,2,2,2,0],["2026-03-24",1778,145376,3,0,61,2,2,2,0],["2026-03-24",1778,145376,3,0,61,2,2,2,0],["2026-03-24",1778,145376,3,0,61,2,2,2,0],["2026-03-24",1717,145376,3,0,61,2,2,2,0],["2026-03-24",1758,145376,3,0,61,2,2,2,0],["2026-03-24",1758,145376,3,0,61,2,2,2,0],["2026-03-24",1758,145376,3,0,61,2,2,2,0],["2026-03-24",1871,145376,3,0,61,2,2,2,0],["2026-03-24",2246,145376,3,0,61,2,2,2,0],["2026-03-24",1431,145376,3,0,61,2,2,2,0],["2026-03-24",2038,145376,3,0,61,2,2,2,0],["2026-03-24",2038,145376,3,0,61,2,2,2,0],["2026-03-24",200,145376,3,0,61,2,2,2,0],["2026-03-24",200,145376,3,0,61,2,2,2,0],["2026-03-24",200,145376,3,0,61,2,2,2,0],["2026-03-24",200,145376,3,0,61,2,2,2,0],["2026-03-24",1956,145376,3,0,61,2,2,2,0],["2026-03-24",1852,145376,3,0,61,2,2,2,0],["2026-03-24",1422,145376,3,0,61,2,2,2,0],["2026-03-24",1422,145376,3,0,61,2,2,2,0],["2026-03-24",1153,145376,3,0,61,2,2,2,0],["2026-03-24",1153,145376,3,0,61,2,2,2,0],["2026-03-24",2093,145376,3,0,61,2,2,2,0],["2026-03-24",919,145376,3,0,61,2,2,2,0],["2026-03-24",919,145376,3,0,61,2,2,2,0],["2026-03-24",919,145376,3,0,61,2,2,2,0],["2026-03-24",919,145376,3,0,61,2,2,2,0],["2026-03-24",919,145376,3,0,61,2,2,2,0],["2026-03-24",1345,145270,3,0,78,2,3,2,0],["2026-03-24",1635,145112,3,0,82,2,2,2,0],["2026-03-24",1635,145112,3,0,82,2,2,2,0],["2026-03-24",580,144896,3,0,82,2,2,2,0],["2026-03-24",1345,144832,3,0,78,2,3,2,0],["2026-03-24",1345,144832,3,0,78,2,3,2,0],["2026-03-24",1345,144832,3,0,88,2,3,2,0],["2026-03-24",1345,144832,3,0,88,2,3,2,0],["2026-03-24",1524,144760,3,0,77,2,2,2,0],["2026-03-24",1271,144760,3,0,77,2,2,2,0],["2026-03-24",475,144727,3,0,61,2,2,2,0],["2026-03-24",1271,144720,3,0,77,2,2,2,0],["2026-03-24",4007,144720,3,0,61,2,2,2,0],["2026-03-24",2388,144540,8,0,30,2,2,3,0],["2026-03-24",1729,144480,3,0,61,2,3,2,0],["2026-03-24",1802,144384,3,0,61,2,2,2,0],["2026-03-24",1124,144300,3,0,82,2,2,2,0],["2026-03-24",1375,144078,3,0,61,2,2,2,0],["2026-03-24",1345,144060,6,0,78,2,3,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",2544,144000,6,0,8,2,2,3,0],["2026-03-24",4,143902,3,0,91,2,2,2,0],["2026-03-24",1807,143864,3,0,61,2,2,2,0],["2026-03-24",1852,143864,3,0,61,2,2,2,0],["2026-03-24",784,143836,8,0,30,2,2,3,0],["2026-03-24",1261,143836,8,0,30,2,2,3,0],["2026-03-24",1164,143408,3,0,51,2,2,2,0],["2026-03-24",1948,143376,3,0,77,2,2,2,0],["2026-03-24",40,143073,4,0,50,2,1,0,0],["2026-03-24",1375,142780,3,0,61,2,2,2,0],["2026-03-24",1375,142780,3,0,61,2,2,2,0],["2026-03-24",1956,142780,3,0,61,2,2,2,0],["2026-03-24",4007,142710,3,0,61,2,2,2,0],["2026-03-24",1271,142692,3,0,77,2,2,2,0],["2026-03-24",1271,142692,3,0,77,2,2,2,0],["2026-03-24",2550,142600,3,0,51,2,2,2,0],["2026-03-24",1345,142500,9,0,78,2,3,6,0],["2026-03-24",3716,142295,3,0,57,2,2,2,0],["2026-03-24",2294,141900,30,0,106,2,2,0,0],["2026-03-24",1345,141780,6,0,78,2,3,3,0],["2026-03-24",1345,141776,6,0,78,2,3,3,0],["2026-03-24",1407,141702,3,0,61,2,2,2,0],["2026-03-24",1345,141562,9,0,78,2,3,6,0],["2026-03-24",475,141482,3,0,61,2,2,2,0],["2026-03-24",1924,141482,3,0,61,2,2,2,0],["2026-03-24",955,141267,8,0,30,2,2,3,0],["2026-03-24",200,141120,3,0,61,2,2,2,0],["2026-03-24",1306,141050,2,0,49,2,2,1,0],["2026-03-24",1948,140904,3,0,77,2,2,2,0],["2026-03-24",1948,140904,3,0,77,2,2,2,0],["2026-03-24",1948,140904,3,0,77,2,2,2,0],["2026-03-24",475,140833,3,0,61,2,2,2,0],["2026-03-24",1345,140692,3,0,78,2,3,2,0],["2026-03-24",1271,140624,3,0,77,2,2,2,0],["2026-03-24",1717,140448,3,0,61,2,2,2,0],["2026-03-24",1474,140448,3,0,61,2,2,2,0],["2026-03-24",2181,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",200,140448,3,0,61,2,2,2,0],["2026-03-24",1956,140448,3,0,61,2,2,2,0],["2026-03-24",1244,140400,3,0,61,2,2,2,0],["2026-03-24",1717,140184,3,0,61,2,2,2,0],["2026-03-24",2038,140184,3,0,61,2,2,2,0],["2026-03-24",1153,140184,3,0,61,2,2,2,0],["2026-03-24",1087,140139,3,0,61,2,2,2,0],["2026-03-24",1087,140139,3,0,61,2,2,2,0],["2026-03-24",1608,140000,3,0,0,2,2,2,0],["2026-03-24",1153,139821,3,0,61,2,2,2,0],["2026-03-24",47,139763,2,0,0,2,0,1,0],["2026-03-24",1541,139748,3,0,61,2,2,2,0],["2026-03-24",4,139744,3,0,61,2,2,2,0],["2026-03-24",475,139535,3,0,61,2,2,2,0],["2026-03-24",1257,139319,30,0,37,2,2,0,0],["2026-03-24",1410,139194,3,0,61,2,2,2,0],["2026-03-24",951,139038,8,0,17,2,2,3,0],["2026-03-24",1345,138995,2,0,78,2,3,1,0],["2026-03-24",1802,138964,3,0,61,2,2,2,0],["2026-03-24",1345,138560,9,0,78,2,3,6,0],["2026-03-24",1890,138432,3,0,77,2,2,2,0],["2026-03-24",1890,138432,3,0,77,2,2,2,0],["2026-03-24",1948,138432,3,0,77,2,2,2,0],["2026-03-24",1948,138432,3,0,77,2,2,2,0],["2026-03-24",4007,138020,3,0,61,2,2,2,0],["2026-03-24",2543,138000,3,0,82,2,2,2,0],["2026-03-24",2436,138000,3,0,82,2,2,2,0],["2026-03-24",2436,138000,3,0,82,2,2,2,0],["2026-03-24",2436,138000,3,0,82,2,2,2,0],["2026-03-24",2436,138000,3,0,82,2,2,2,0],["2026-03-24",2246,137992,3,0,61,2,2,2,0],["2026-03-24",2492,137980,3,0,82,2,2,2,0],["2026-03-24",1474,137940,3,0,61,2,2,2,0],["2026-03-24",2549,137920,3,0,82,2,2,2,0],["2026-03-24",2549,137920,3,0,82,2,2,2,0],["2026-03-24",960,137877,8,0,30,2,2,3,0],["2026-03-24",725,137877,8,0,30,2,2,3,0],["2026-03-24",725,137877,8,0,30,2,2,3,0],["2026-03-24",1345,137872,3,0,78,2,3,2,0],["2026-03-24",1890,137814,3,0,77,2,2,2,0],["2026-03-24",2340,137800,8,0,17,2,2,3,0],["2026-03-24",2001,137588,3,0,61,2,2,2,0],["2026-03-24",1778,137588,3,0,61,2,2,2,0],["2026-03-24",2246,137588,3,0,61,2,2,2,0],["2026-03-24",1981,136939,3,0,61,2,2,2,0],["2026-03-24",1846,136896,3,0,61,2,2,2,0],["2026-03-24",1375,136864,3,0,61,2,2,2,0],["2026-03-24",1375,136864,3,0,61,2,2,2,0],["2026-03-24",1410,136686,3,0,61,2,2,2,0],["2026-03-24",2001,136524,3,0,61,2,2,2,0],["2026-03-24",1345,136355,3,0,78,2,3,2,0],["2026-03-24",475,136290,3,0,61,2,2,2,0],["2026-03-24",475,136290,3,0,61,2,2,2,0],["2026-03-24",1345,136275,3,0,78,2,3,2,0],["2026-03-24",2556,136000,3,0,82,2,2,2,0],["2026-03-24",2556,136000,3,0,82,2,2,2,0],["2026-03-24",1948,135960,3,0,77,2,2,2,0],["2026-03-24",2073,135904,3,0,82,2,2,2,0],["2026-03-24",475,135891,3,0,61,2,2,2,0],["2026-03-24",1828,135632,3,0,61,2,2,2,0],["2026-03-24",1828,135632,3,0,61,2,2,2,0],["2026-03-24",1828,135632,3,0,61,2,2,2,0],["2026-03-24",1871,135632,3,0,61,2,2,2,0],["2026-03-24",1134,135600,9,0,30,2,2,6,0],["2026-03-24",821,135568,3,0,51,2,2,2,0],["2026-03-24",1345,135440,3,0,78,2,3,2,0],["2026-03-24",200,135432,3,0,61,2,2,2,0],["2026-03-24",1594,135432,3,0,61,2,2,2,0],["2026-03-24",394,135420,3,0,82,2,2,2,0],["2026-03-24",1345,135236,3,0,78,2,3,2,0],["2026-03-24",1911,135170,3,0,82,2,2,2,0],["2026-03-24",1981,135152,3,0,61,2,2,2,0],["2026-03-24",1864,135044,3,0,61,2,2,2,0],["2026-03-24",1722,135000,2,0,8,2,2,1,0],["2026-03-24",1717,134992,3,0,61,2,2,2,0],["2026-03-24",1168,134992,3,0,61,2,2,2,0],["2026-03-24",2641,134904,8,0,30,2,2,3,0],["2026-03-24",526,134880,3,0,51,2,2,2,0],["2026-03-24",1981,134848,3,0,61,2,2,2,0],["2026-03-24",1087,134846,3,0,61,2,2,2,0],["2026-03-24",1524,134420,3,0,77,2,2,2,0],["2026-03-24",1828,134248,3,0,61,2,2,2,0],["2026-03-24",1871,134064,3,0,61,2,2,2,0],["2026-03-24",1846,134044,3,0,61,2,2,2,0],["2026-03-24",1541,134000,3,0,61,2,2,2,0],["2026-03-24",200,134000,3,0,61,2,2,2,0],["2026-03-24",1864,133694,3,0,61,2,2,2,0],["2026-03-24",3767,133562,8,0,30,2,2,3,0],["2026-03-24",1271,133552,3,0,77,2,2,2,0],["2026-03-24",1524,133488,3,0,77,2,2,2,0],["2026-03-24",1948,133488,3,0,77,2,2,2,0],["2026-03-24",1948,133488,3,0,77,2,2,2,0],["2026-03-24",2001,132990,3,0,61,2,2,2,0],["2026-03-24",3366,132880,3,0,102,2,2,2,0],["2026-03-24",1828,132864,3,0,61,2,2,2,0],["2026-03-24",1345,132769,3,0,78,2,3,2,0],["2026-03-24",1778,132660,3,0,61,2,2,2,0],["2026-03-24",1911,132558,3,0,82,2,2,2,0],["2026-03-24",1356,132468,3,0,82,2,2,2,0],["2026-03-24",1934,132396,3,0,61,2,2,2,0],["2026-03-24",475,132396,3,0,61,2,2,2,0],["2026-03-24",1407,132396,3,0,61,2,2,2,0],["2026-03-24",1407,132396,3,0,61,2,2,2,0],["2026-03-24",1153,132396,3,0,61,2,2,2,0],["2026-03-24",1524,132352,3,0,77,2,2,2,0],["2026-03-24",1802,132352,3,0,61,2,2,2,0],["2026-03-24",1407,132297,3,0,61,2,2,2,0],["2026-03-24",2181,132297,3,0,97,2,2,2,0],["2026-03-24",1168,132070,3,0,51,2,2,2,0],["2026-03-24",1356,132000,3,0,82,2,2,2,0],["2026-03-24",2595,132000,3,0,82,2,2,2,0],["2026-03-24",2595,132000,3,0,82,2,2,2,0],["2026-03-24",2595,132000,3,0,82,2,2,2,0],["2026-03-24",4007,131990,3,0,61,2,2,2,0],["2026-03-24",2595,131980,3,0,82,2,2,2,0],["2026-03-24",2595,131980,3,0,82,2,2,2,0],["2026-03-24",1271,131760,3,0,77,2,2,2,0],["2026-03-24",2124,131747,3,0,61,2,2,2,0],["2026-03-24",1569,131700,2,0,0,2,2,1,0],["2026-03-24",1889,131694,30,0,53,2,2,0,0],["2026-03-24",1448,131670,3,0,61,2,2,2,0],["2026-03-24",1271,131588,3,0,77,2,2,2,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1577,131514,30,0,87,2,2,5,0],["2026-03-24",1828,131480,3,0,61,2,2,2,0],["2026-03-24",2001,131320,3,0,61,2,2,2,0],["2026-03-24",1778,131320,3,0,61,2,2,2,0],["2026-03-24",1778,131320,3,0,61,2,2,2,0],["2026-03-24",200,131320,3,0,61,2,2,2,0],["2026-03-24",1345,131235,3,0,78,2,3,2,0],["2026-03-24",1110,131192,3,0,61,2,2,2,0],["2026-03-24",580,131098,3,0,61,2,2,2,0],["2026-03-24",1890,131016,3,0,77,2,2,2,0],["2026-03-24",1948,131016,3,0,77,2,2,2,0],["2026-03-24",1147,130993,8,0,30,2,2,3,0],["2026-03-24",1345,130732,2,0,78,2,3,1,0],["2026-03-24",1312,130700,3,0,82,2,2,2,0],["2026-03-24",1924,130650,3,0,61,2,2,2,0],["2026-03-24",1521,130384,3,0,61,2,2,2,0],["2026-03-24",1524,130284,3,0,77,2,2,2,0],["2026-03-24",1524,130284,3,0,77,2,2,2,0],["2026-03-24",1271,130284,3,0,77,2,2,2,0],["2026-03-24",2343,130096,3,0,82,2,2,2,0],["2026-03-24",2486,130095,13,0,8,2,2,2,0],["2026-03-24",1934,129800,3,0,61,2,2,2,0],["2026-03-24",1874,129800,3,0,61,2,2,2,0],["2026-03-24",1375,129800,3,0,61,2,2,2,0],["2026-03-24",2124,129800,3,0,61,2,2,2,0],["2026-03-24",1110,129800,3,0,61,2,2,2,0],["2026-03-24",1306,129766,2,0,49,2,2,1,0],["2026-03-24",2880,129737,8,0,17,2,2,3,0],["2026-03-24",1356,129600,3,0,61,2,2,2,0],["2026-03-24",1356,129600,3,0,61,2,2,2,0],["2026-03-24",115,129500,8,0,8,2,2,3,0],["2026-03-24",1524,129250,3,0,77,2,2,2,0],["2026-03-24",2583,128768,3,0,82,2,2,2,0],["2026-03-24",1541,128640,3,0,61,2,2,2,0],["2026-03-24",1717,128502,3,0,61,2,2,2,0],["2026-03-24",1524,128216,3,0,77,2,2,2,0],["2026-03-24",1345,128208,3,0,78,2,3,2,0],["2026-03-24",1846,128184,3,0,61,2,2,2,0],["2026-03-24",1846,128184,3,0,61,2,2,2,0],["2026-03-24",1110,128040,3,0,61,2,2,2,0],["2026-03-24",2586,127920,3,0,82,2,2,2,0],["2026-03-24",1635,127800,3,0,82,2,2,2,0],["2026-03-24",1828,127624,3,0,61,2,2,2,0],["2026-03-24",2246,127596,3,0,61,2,2,2,0],["2026-03-24",1448,127512,3,0,61,2,2,2,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1577,127495,30,0,87,2,2,5,0],["2026-03-24",1792,127328,3,0,61,2,2,2,0],["2026-03-24",1778,127300,3,0,61,2,2,2,0],["2026-03-24",1934,127204,3,0,61,2,2,2,0],["2026-03-24",1934,127204,3,0,61,2,2,2,0],["2026-03-24",1874,127204,3,0,61,2,2,2,0],["2026-03-24",1874,127204,3,0,61,2,2,2,0],["2026-03-24",1874,127204,3,0,61,2,2,2,0],["2026-03-24",1874,127204,3,0,61,2,2,2,0],["2026-03-24",1034,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1375,127204,3,0,61,2,2,2,0],["2026-03-24",1778,127204,3,0,61,2,2,2,0],["2026-03-24",1778,127204,3,0,61,2,2,2,0],["2026-03-24",1561,127204,3,0,61,2,2,2,0],["2026-03-24",1871,127204,3,0,61,2,2,2,0],["2026-03-24",2124,127204,3,0,61,2,2,2,0],["2026-03-24",2097,127204,3,0,61,2,2,2,0],["2026-03-24",1792,127204,3,0,61,2,2,2,0],["2026-03-24",1431,127204,3,0,61,2,2,2,0],["2026-03-24",2038,127204,3,0,61,2,2,2,0],["2026-03-24",1883,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",200,127204,3,0,61,2,2,2,0],["2026-03-24",1956,127204,3,0,61,2,2,2,0],["2026-03-24",1956,127204,3,0,61,2,2,2,0],["2026-03-24",1956,127204,3,0,61,2,2,2,0],["2026-03-24",1422,127204,3,0,61,2,2,2,0],["2026-03-24",1153,127204,3,0,61,2,2,2,0],["2026-03-24",1196,127204,3,0,61,2,2,2,0],["2026-03-24",1196,127204,3,0,61,2,2,2,0],["2026-03-24",793,127089,8,0,30,2,2,3,0],["2026-03-24",1807,126248,3,0,61,2,2,2,0],["2026-03-24",1837,126000,8,0,8,2,2,3,0],["2026-03-24",1778,125960,3,0,61,2,2,2,0],["2026-03-24",1778,125960,3,0,61,2,2,2,0],["2026-03-24",2038,125906,3,0,61,2,2,2,0],["2026-03-24",1924,125906,3,0,61,2,2,2,0],["2026-03-24",1577,125891,30,0,87,2,2,5,0],["2026-03-24",1271,125696,3,0,77,2,2,2,0],["2026-03-24",1171,125512,3,0,82,2,2,2,0],["2026-03-24",1244,125488,3,0,61,2,2,2,0],["2026-03-24",345,125485,2,0,49,2,2,1,0],["2026-03-24",1410,125400,3,0,61,2,2,2,0],["2026-03-24",200,125400,3,0,61,2,2,2,0],["2026-03-24",1153,125400,3,0,61,2,2,2,0],["2026-03-24",1110,125304,3,0,61,2,2,2,0],["2026-03-24",3488,125053,8,0,17,2,2,3,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1577,124852,30,0,87,2,2,5,0],["2026-03-24",1828,124656,3,0,61,2,2,2,0],["2026-03-24",1375,124644,3,0,61,2,2,2,0],["2026-03-24",1874,124608,3,0,61,2,2,2,0],["2026-03-24",1874,124608,3,0,61,2,2,2,0],["2026-03-24",1087,124608,3,0,61,2,2,2,0],["2026-03-24",1085,124608,3,0,61,2,2,2,0],["2026-03-24",1407,124608,3,0,61,2,2,2,0],["2026-03-24",1792,124608,3,0,61,2,2,2,0],["2026-03-24",1924,124608,3,0,61,2,2,2,0],["2026-03-24",1541,124608,3,0,61,2,2,2,0],["2026-03-24",2329,124608,3,0,61,2,2,2,0],["2026-03-24",200,124608,3,0,61,2,2,2,0],["2026-03-24",1422,124608,3,0,61,2,2,2,0],["2026-03-24",1422,124608,3,0,61,2,2,2,0],["2026-03-24",2262,124608,3,0,61,2,2,2,0],["2026-03-24",1110,124560,3,0,61,2,2,2,0],["2026-03-24",4007,124560,3,0,61,2,2,2,0],["2026-03-24",1345,124332,3,0,78,2,3,2,0],["2026-03-24",1345,124332,3,0,78,2,3,2,0],["2026-03-24",1476,124152,3,0,61,2,2,2,0],["2026-03-24",1422,124146,3,0,97,2,2,2,0],["2026-03-24",1422,124146,3,0,97,2,2,2,0],["2026-03-24",1348,124140,3,0,82,2,2,2,0],["2026-03-24",2543,124140,3,0,82,2,2,2,0],["2026-03-24",2543,124140,3,0,82,2,2,2,0],["2026-03-24",2140,124136,3,0,82,2,2,2,0],["2026-03-24",2140,124136,3,0,82,2,2,2,0],["2026-03-24",2140,124136,3,0,82,2,2,2,0],["2026-03-24",2140,124136,3,0,82,2,2,2,0],["2026-03-24",1524,124080,3,0,77,2,2,2,0],["2026-03-24",1110,124000,3,0,61,2,2,2,0],["2026-03-24",200,123840,3,0,61,2,2,2,0],["2026-03-24",1877,123804,3,0,51,2,2,2,0],["2026-03-24",1948,123600,3,0,77,2,2,2,0],["2026-03-24",1948,123600,3,0,77,2,2,2,0],["2026-03-24",1948,123600,3,0,77,2,2,2,0],["2026-03-24",1948,123600,3,0,77,2,2,2,0],["2026-03-24",2421,123312,3,0,61,2,2,2,0],["2026-03-24",1871,123312,3,0,61,2,2,2,0],["2026-03-24",475,123310,3,0,61,2,2,2,0],["2026-03-24",475,123310,3,0,61,2,2,2,0],["2026-03-24",1717,123310,3,0,61,2,2,2,0],["2026-03-24",3156,123288,8,0,30,2,2,3,0],["2026-03-24",1462,123288,8,0,30,2,2,3,0],["2026-03-24",1792,123280,3,0,61,2,2,2,0],["2026-03-24",200,123280,3,0,61,2,2,2,0],["2026-03-24",1345,123066,3,0,78,2,3,2,0],["2026-03-24",4047,123024,30,0,59,2,2,0,0],["2026-03-24",1474,122892,3,0,61,2,2,2,0],["2026-03-24",200,122892,3,0,61,2,2,2,0],["2026-03-24",200,122892,3,0,61,2,2,2,0],["2026-03-24",200,122892,3,0,61,2,2,2,0],["2026-03-24",200,122892,3,0,61,2,2,2,0],["2026-03-24",200,122892,3,0,61,2,2,2,0],["2026-03-24",2093,122892,3,0,61,2,2,2,0],["2026-03-24",1345,122708,4,0,78,2,3,0,0],["2026-03-24",2162,122661,3,0,61,2,2,2,0],["2026-03-24",1949,122304,3,0,61,2,2,2,0],["2026-03-24",1778,122012,3,0,61,2,2,2,0],["2026-03-24",2602,122012,3,0,61,2,2,2,0],["2026-03-24",1717,122012,3,0,61,2,2,2,0],["2026-03-24",1717,122012,3,0,61,2,2,2,0],["2026-03-24",5517,122000,30,0,54,2,2,0,0],["2026-03-24",2047,121936,8,0,17,2,2,3,0],["2026-03-24",1871,121923,3,0,61,2,2,2,0],["2026-03-24",526,121392,3,0,51,2,2,2,0],["2026-03-24",526,121392,3,0,51,2,2,2,0],["2026-03-24",1356,121385,3,0,82,2,2,2,0],["2026-03-24",2613,121380,3,0,82,2,2,2,0],["2026-03-24",2613,121380,3,0,82,2,2,2,0],["2026-03-24",475,121363,3,0,61,2,2,2,0],["2026-03-24",475,121363,3,0,61,2,2,2,0],["2026-03-24",475,121363,3,0,61,2,2,2,0],["2026-03-24",1948,121128,3,0,77,2,2,2,0],["2026-03-24",1948,121128,3,0,77,2,2,2,0],["2026-03-24",1948,121128,3,0,77,2,2,2,0],["2026-03-24",5016,121000,6,0,8,2,2,3,0],["2026-03-24",1729,120960,3,0,61,2,3,2,0],["2026-03-24",3942,120605,4,0,40,2,2,0,0],["2026-03-24",1134,120543,9,0,30,2,2,6,0],["2026-03-24",36,120408,3,0,61,2,2,2,0],["2026-03-24",1874,120384,3,0,61,2,2,2,0],["2026-03-24",1561,120384,3,0,61,2,2,2,0],["2026-03-24",2097,120384,3,0,97,2,2,2,0],["2026-03-24",2097,120384,3,0,97,2,2,2,0],["2026-03-24",200,120384,3,0,61,2,2,2,0],["2026-03-24",1422,120384,3,0,61,2,2,2,0],["2026-03-24",1594,120384,3,0,61,2,2,2,0],["2026-03-24",150,120176,3,0,82,2,2,2,0],["2026-03-24",1733,120080,30,0,67,2,0,0,0],["2026-03-24",2357,120000,3,0,82,2,2,2,0],["2026-03-24",1722,120000,2,0,100,2,2,1,0],["2026-03-24",2436,119988,3,0,82,2,2,2,0],["2026-03-24",1271,119944,3,0,77,2,2,2,0],["2026-03-24",1271,119804,3,0,77,2,2,2,0],["2026-03-24",1846,119784,3,0,61,2,2,2,0],["2026-03-24",1828,119784,3,0,61,2,2,2,0],["2026-03-24",1871,119784,3,0,61,2,2,2,0],["2026-03-24",1871,119784,3,0,61,2,2,2,0],["2026-03-24",1375,119756,3,0,61,2,2,2,0],["2026-03-24",1110,119460,3,0,61,2,2,2,0],["2026-03-24",1414,119416,3,0,61,2,2,2,0],["2026-03-24",1874,119416,3,0,61,2,2,2,0],["2026-03-24",1874,119416,3,0,61,2,2,2,0],["2026-03-24",1375,119416,3,0,61,2,2,2,0],["2026-03-24",1375,119416,3,0,61,2,2,2,0],["2026-03-24",2103,119416,3,0,61,2,2,2,0],["2026-03-24",1541,119416,3,0,61,2,2,2,0],["2026-03-24",200,119416,3,0,61,2,2,2,0],["2026-03-24",1153,119416,3,0,61,2,2,2,0],["2026-03-24",580,119416,3,0,61,2,2,2,0],["2026-03-24",1762,119144,3,0,51,2,2,2,0],["2026-03-24",1762,119144,3,0,51,2,2,2,0],["2026-03-24",1762,119144,3,0,51,2,2,2,0],["2026-03-24",2093,119130,3,0,61,2,2,2,0],["2026-03-24",1110,119024,3,0,61,2,2,2,0],["2026-03-24",2001,119000,3,0,61,2,2,2,0],["2026-03-24",2001,118908,3,0,61,2,2,2,0],["2026-03-24",2595,118800,3,0,82,2,2,2,0],["2026-03-24",1948,118656,3,0,77,2,2,2,0],["2026-03-24",1948,118656,3,0,77,2,2,2,0],["2026-03-24",4007,118590,3,0,61,2,2,2,0],["2026-03-24",1345,118501,2,0,78,2,3,1,0],["2026-03-24",1034,118440,3,0,61,2,2,2,0],["2026-03-24",2162,118118,3,0,61,2,2,2,0],["2026-03-24",1828,117920,3,0,61,2,2,2,0],["2026-03-24",1541,117920,3,0,61,2,2,2,0],["2026-03-24",200,117920,3,0,61,2,2,2,0],["2026-03-24",1271,117876,3,0,77,2,2,2,0],["2026-03-24",4,117512,3,0,61,2,2,2,0],["2026-03-24",1823,117440,3,0,61,2,2,2,0],["2026-03-24",2436,117288,3,0,82,2,2,2,0],["2026-03-24",2436,117288,3,0,82,2,2,2,0],["2026-03-24",1778,117250,3,0,61,2,2,2,0],["2026-03-24",2266,117250,30,0,27,2,2,7,0],["2026-03-24",1345,117243,3,0,78,2,3,2,0],["2026-03-24",2140,117240,3,0,82,2,2,2,0],["2026-03-24",2140,117240,3,0,82,2,2,2,0],["2026-03-24",2140,117240,3,0,82,2,2,2,0],["2026-03-24",2140,117240,3,0,82,2,2,2,0],["2026-03-24",4825,117000,3,0,13,2,2,2,0],["2026-03-24",1762,116896,3,0,51,2,2,2,0],["2026-03-24",1762,116896,3,0,51,2,2,2,0],["2026-03-24",1762,116896,3,0,51,2,2,2,0],["2026-03-24",1762,116896,3,0,51,2,2,2,0],["2026-03-24",2160,116820,3,0,61,2,2,2,0],["2026-03-24",1541,116820,3,0,61,2,2,2,0],["2026-03-24",1153,116820,3,0,61,2,2,2,0],["2026-03-24",2093,116820,3,0,61,2,2,2,0],["2026-03-24",1807,116760,3,0,61,2,2,2,0],["2026-03-24",1807,116760,3,0,61,2,2,2,0],["2026-03-24",1271,116640,3,0,77,2,2,2,0],["2026-03-24",1407,116622,3,0,61,2,2,2,0],["2026-03-24",2631,116556,3,0,82,2,2,2,0],["2026-03-24",1871,116256,3,0,61,2,2,2,0],["2026-03-24",1110,116256,3,0,61,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115908,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1911,115860,3,0,82,2,2,2,0],["2026-03-24",1524,115808,3,0,77,2,2,2,0],["2026-03-24",1524,115808,3,0,77,2,2,2,0],["2026-03-24",3202,115632,8,0,30,2,2,3,0],["2026-03-24",1784,115632,8,0,30,2,2,3,0],["2026-03-24",1981,115584,3,0,61,2,2,2,0],["2026-03-24",1981,115522,3,0,61,2,2,2,0],["2026-03-24",2726,115500,9,0,8,2,2,6,0],["2026-03-24",2543,115500,3,0,82,2,2,2,0],["2026-03-24",1874,115368,3,0,61,2,2,2,0],["2026-03-24",1422,115368,3,0,61,2,2,2,0],["2026-03-24",1524,115291,3,0,77,2,2,2,0],["2026-03-24",2731,115000,6,0,81,2,2,3,0],["2026-03-24",1271,114894,3,0,77,2,2,2,0],["2026-03-24",1828,114872,3,0,61,2,2,2,0],["2026-03-24",881,114816,3,0,82,2,2,2,0],["2026-03-24",1956,114404,3,0,61,2,2,2,0],["2026-03-24",1812,114300,2,0,24,2,2,1,0],["2026-03-24",2098,114224,3,0,61,2,2,2,0],["2026-03-24",1034,114224,3,0,61,2,2,2,0],["2026-03-24",1375,114224,3,0,61,2,2,2,0],["2026-03-24",1375,114224,3,0,61,2,2,2,0],["2026-03-24",2124,114224,3,0,61,2,2,2,0],["2026-03-24",2160,114224,3,0,61,2,2,2,0],["2026-03-24",1924,114224,3,0,61,2,2,2,0],["2026-03-24",200,114224,3,0,61,2,2,2,0],["2026-03-24",1153,114224,3,0,61,2,2,2,0],["2026-03-24",580,114224,3,0,61,2,2,2,0],["2026-03-24",1345,114078,3,0,78,2,3,2,0],["2026-03-24",1271,113912,3,0,77,2,2,2,0],["2026-03-24",1890,113712,3,0,77,2,2,2,0],["2026-03-24",1948,113712,3,0,77,2,2,2,0],["2026-03-24",1948,113712,3,0,77,2,2,2,0],["2026-03-24",1134,113695,9,0,30,2,2,6,0],["2026-03-24",2861,113684,8,0,17,2,2,3,0],["2026-03-24",1943,113400,3,0,61,2,2,2,0],["2026-03-24",1345,112881,3,0,78,2,3,2,0],["2026-03-24",2038,112860,3,0,61,2,2,2,0],["2026-03-24",394,112850,3,0,82,2,2,2,0],["2026-03-24",1524,112706,3,0,77,2,2,2,0],["2026-03-24",1846,112654,3,0,61,2,2,2,0],["2026-03-24",1828,112640,3,0,61,2,2,2,0],["2026-03-24",1778,112560,3,0,61,2,2,2,0],["2026-03-24",1778,112560,3,0,61,2,2,2,0],["2026-03-24",1778,112560,3,0,61,2,2,2,0],["2026-03-24",1871,112560,3,0,61,2,2,2,0],["2026-03-24",1980,112560,3,0,61,2,2,2,0],["2026-03-24",1980,112560,3,0,61,2,2,2,0],["2026-03-24",1541,112560,3,0,61,2,2,2,0],["2026-03-24",200,112560,3,0,61,2,2,2,0],["2026-03-24",200,112560,3,0,61,2,2,2,0],["2026-03-24",200,112560,3,0,61,2,2,2,0],["2026-03-24",1729,112560,3,0,61,2,3,2,0],["2026-03-24",1729,112560,3,0,61,2,3,2,0],["2026-03-24",1729,112560,3,0,61,2,3,2,0],["2026-03-24",1345,112500,9,0,78,2,3,6,0],["2026-03-24",526,112400,3,0,51,2,2,2,0],["2026-03-24",1271,112320,3,0,77,2,2,2,0],["2026-03-24",2001,112302,3,0,61,2,2,2,0],["2026-03-24",2474,112000,3,0,61,2,2,2,0],["2026-03-24",1883,112000,3,0,61,2,2,2,0],["2026-03-24",2556,112000,3,0,82,2,2,2,0],["2026-03-24",2556,112000,3,0,82,2,2,2,0],["2026-03-24",2556,112000,3,0,82,2,2,2,0],["2026-03-24",4,111859,3,0,61,2,2,2,0],["2026-03-24",200,111840,3,0,61,2,2,2,0],["2026-03-24",1407,111628,3,0,61,2,2,2,0],["2026-03-24",1924,111628,3,0,61,2,2,2,0],["2026-03-24",1890,111240,3,0,77,2,2,2,0],["2026-03-24",1345,111196,2,0,78,2,3,1,0],["2026-03-24",2436,111000,3,0,82,2,2,2,0],["2026-03-24",1407,110979,3,0,61,2,2,2,0],["2026-03-24",36,110720,3,0,61,2,2,2,0],["2026-03-24",1890,110622,3,0,77,2,2,2,0],["2026-03-24",3744,110462,8,0,30,2,2,3,0],["2026-03-24",2492,110392,3,0,82,2,2,2,0],["2026-03-24",1874,110352,3,0,61,2,2,2,0],["2026-03-24",1874,110352,3,0,61,2,2,2,0],["2026-03-24",200,110352,3,0,61,2,2,2,0],["2026-03-24",1422,110352,3,0,61,2,2,2,0],["2026-03-24",1356,110350,3,0,82,2,2,2,0],["2026-03-24",2549,110336,3,0,82,2,2,2,0],["2026-03-24",1271,109984,3,0,77,2,2,2,0],["2026-03-24",1271,109984,3,0,64,2,2,2,0],["2026-03-24",1778,109880,3,0,61,2,2,2,0],["2026-03-24",1846,109755,3,0,61,2,2,2,0],["2026-03-24",200,109725,3,0,61,2,2,2,0],["2026-03-24",475,109681,3,0,61,2,2,2,0],["2026-03-24",1524,109604,3,0,77,2,2,2,0],["2026-03-24",1345,109392,3,0,78,2,3,2,0],["2026-03-24",1345,109392,3,0,78,2,3,2,0],["2026-03-24",2140,109260,3,0,82,2,2,2,0],["2026-03-24",2270,109200,9,0,71,2,2,6,0],["2026-03-24",1717,109098,3,0,61,2,2,2,0],["2026-03-24",1934,109032,3,0,61,2,2,2,0],["2026-03-24",1934,109032,3,0,61,2,2,2,0],["2026-03-24",1934,109032,3,0,61,2,2,2,0],["2026-03-24",2133,109032,3,0,61,2,2,2,0],["2026-03-24",2216,109032,3,0,61,2,2,2,0],["2026-03-24",2216,109032,3,0,61,2,2,2,0],["2026-03-24",2216,109032,3,0,61,2,2,2,0],["2026-03-24",1874,109032,3,0,61,2,2,2,0],["2026-03-24",1874,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1375,109032,3,0,61,2,2,2,0],["2026-03-24",1778,109032,3,0,61,2,2,2,0],["2026-03-24",1778,109032,3,0,61,2,2,2,0],["2026-03-24",1778,109032,3,0,61,2,2,2,0],["2026-03-24",1717,109032,3,0,61,2,2,2,0],["2026-03-24",1717,109032,3,0,61,2,2,2,0],["2026-03-24",1717,109032,3,0,61,2,2,2,0],["2026-03-24",2103,109032,3,0,61,2,2,2,0],["2026-03-24",2124,109032,3,0,61,2,2,2,0],["2026-03-24",1817,109032,3,0,61,2,2,2,0],["2026-03-24",1823,109032,3,0,61,2,2,2,0],["2026-03-24",2038,109032,3,0,61,2,2,2,0],["2026-03-24",1541,109032,3,0,61,2,2,2,0],["2026-03-24",1541,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",200,109032,3,0,61,2,2,2,0],["2026-03-24",1956,109032,3,0,61,2,2,2,0],["2026-03-24",1956,109032,3,0,61,2,2,2,0],["2026-03-24",1422,109032,3,0,61,2,2,2,0],["2026-03-24",1594,109032,3,0,61,2,2,2,0],["2026-03-24",1153,109032,3,0,61,2,2,2,0],["2026-03-24",1153,109032,3,0,61,2,2,2,0],["2026-03-24",1153,109032,3,0,61,2,2,2,0],["2026-03-24",1153,109032,3,0,61,2,2,2,0],["2026-03-24",1153,109032,3,0,61,2,2,2,0],["2026-03-24",2262,109032,3,0,61,2,2,2,0],["2026-03-24",1196,109032,3,0,61,2,2,2,0],["2026-03-24",1196,109032,3,0,61,2,2,2,0],["2026-03-24",2093,109032,3,0,61,2,2,2,0],["2026-03-24",2093,109032,3,0,61,2,2,2,0],["2026-03-24",919,109032,3,0,61,2,2,2,0],["2026-03-24",1787,108948,8,0,17,2,2,3,0],["2026-03-24",3018,108700,30,0,50,2,2,0,0],["2026-03-24",1422,108471,3,0,61,2,2,2,0],["2026-03-24",1271,108000,3,0,77,2,2,2,0],["2026-03-24",1271,108000,3,0,77,2,2,2,0],["2026-03-24",1375,107952,3,0,61,2,2,2,0],["2026-03-24",526,107904,3,0,51,2,2,2,0],["2026-03-24",1521,107904,3,0,61,2,2,2,0],["2026-03-24",2715,107877,8,0,30,2,2,3,0],["2026-03-24",2368,107877,8,0,30,2,2,3,0],["2026-03-24",1153,107844,3,0,61,2,2,2,0],["2026-03-24",2093,107844,3,0,61,2,2,2,0],["2026-03-24",1778,107734,3,0,61,2,2,2,0],["2026-03-24",2436,107732,3,0,82,2,2,2,0],["2026-03-24",1889,107624,30,0,53,2,2,0,0],["2026-03-24",2013,107200,3,0,61,2,2,2,0],["2026-03-24",1345,106991,3,0,78,2,3,2,0],["2026-03-24",2187,106800,3,0,82,2,2,2,0],["2026-03-24",1807,106752,3,0,61,2,2,2,0],["2026-03-24",1474,106590,3,0,61,2,2,2,0],["2026-03-24",2684,106520,3,0,8,2,2,2,0],["2026-03-24",1934,106436,3,0,61,2,2,2,0],["2026-03-24",1375,106436,3,0,61,2,2,2,0],["2026-03-24",1110,106237,3,0,61,2,2,2,0],["2026-03-24",394,106050,3,0,82,2,2,2,0],["2026-03-24",1722,106000,2,0,8,2,2,1,0],["2026-03-24",4007,105860,3,0,61,2,2,2,0],["2026-03-24",1375,105787,3,0,61,2,2,2,0],["2026-03-24",1110,105600,3,0,61,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105600,3,0,82,2,2,2,0],["2026-03-24",2595,105584,3,0,82,2,2,2,0],["2026-03-24",2595,105568,3,0,82,2,2,2,0],["2026-03-24",1410,105336,3,0,61,2,2,2,0],["2026-03-24",1410,105336,3,0,61,2,2,2,0],["2026-03-24",1717,105336,3,0,61,2,2,2,0],["2026-03-24",1474,105336,3,0,97,2,2,2,0],["2026-03-24",1474,105336,3,0,61,2,2,2,0],["2026-03-24",2193,105336,3,0,61,2,2,2,0],["2026-03-24",2193,105336,3,0,61,2,2,2,0],["2026-03-24",200,105336,3,0,61,2,2,2,0],["2026-03-24",200,105336,3,0,61,2,2,2,0],["2026-03-24",200,105336,3,0,61,2,2,2,0],["2026-03-24",200,105336,3,0,61,2,2,2,0],["2026-03-24",1153,105336,3,0,61,2,2,2,0],["2026-03-24",2093,105336,3,0,61,2,2,2,0],["2026-03-24",1375,105184,3,0,61,2,2,2,0],["2026-03-24",1717,105138,3,0,97,2,2,2,0],["2026-03-24",706,105075,8,0,30,2,2,3,0],["2026-03-24",2159,105000,4,0,6,2,3,0,0],["2026-03-24",2682,105000,3,0,82,2,2,2,0],["2026-03-24",1828,104811,3,0,61,2,2,2,0],["2026-03-24",4007,104520,3,0,61,2,2,2,0],["2026-03-24",1389,104500,3,0,82,2,2,2,0],["2026-03-24",1389,104500,3,0,82,2,2,2,0],["2026-03-24",475,104489,3,0,61,2,2,2,0],["2026-03-24",1407,104489,3,0,61,2,2,2,0],["2026-03-24",1890,104442,3,0,77,2,2,2,0],["2026-03-24",2001,103840,3,0,61,2,2,2,0],["2026-03-24",1034,103840,3,0,61,2,2,2,0],["2026-03-24",1375,103840,3,0,61,2,2,2,0],["2026-03-24",1375,103840,3,0,61,2,2,2,0],["2026-03-24",475,103840,3,0,61,2,2,2,0],["2026-03-24",1871,103840,3,0,61,2,2,2,0],["2026-03-24",1168,103840,3,0,61,2,2,2,0],["2026-03-24",1792,103840,3,0,61,2,2,2,0],["2026-03-24",1026,103840,3,0,61,2,2,2,0],["2026-03-24",1110,103840,3,0,61,2,2,2,0],["2026-03-24",1422,103840,3,0,61,2,2,2,0],["2026-03-24",1153,103840,3,0,61,2,2,2,0],["2026-03-24",1153,103840,3,0,61,2,2,2,0],["2026-03-24",1153,103840,3,0,61,2,2,2,0],["2026-03-24",1153,103840,3,0,61,2,2,2,0],["2026-03-24",1153,103840,3,0,61,2,2,2,0],["2026-03-24",1948,103824,3,0,77,2,2,2,0],["2026-03-24",1948,103824,3,0,77,2,2,2,0],["2026-03-24",1727,103811,8,0,17,2,2,3,0],["2026-03-24",2212,103750,2,0,8,2,2,1,0],["2026-03-24",1271,103680,3,0,77,2,2,2,0],["2026-03-24",1577,103606,2,0,87,2,2,1,0],["2026-03-24",3609,103500,3,0,0,2,2,2,0],["2026-03-24",2543,103500,3,0,82,2,2,2,0],["2026-03-24",2543,103500,3,0,82,2,2,2,0],["2026-03-24",2543,103500,3,0,82,2,2,2,0],["2026-03-24",2436,103500,3,0,82,2,2,2,0],["2026-03-24",2436,103500,3,0,82,2,2,2,0],["2026-03-24",2436,103500,3,0,82,2,2,2,0],["2026-03-24",2436,103440,3,0,82,2,2,2,0],["2026-03-24",2436,103440,3,0,82,2,2,2,0],["2026-03-24",2436,103440,3,0,82,2,2,2,0],["2026-03-24",2436,103440,3,0,82,2,2,2,0],["2026-03-24",2436,103440,3,0,82,2,2,2,0],["2026-03-24",1271,103400,3,0,77,2,2,2,0],["2026-03-24",1271,103400,3,0,77,2,2,2,0],["2026-03-24",2690,103200,3,0,82,2,2,2,0],["2026-03-24",475,103191,3,0,61,2,2,2,0],["2026-03-24",475,103191,3,0,61,2,2,2,0],["2026-03-24",4007,102960,3,0,61,2,2,2,0],["2026-03-24",2319,102784,8,0,30,2,2,3,0],["2026-03-24",1846,102672,3,0,61,2,2,2,0],["2026-03-24",1717,102542,3,0,61,2,2,2,0],["2026-03-24",2583,102000,3,0,82,2,2,2,0],["2026-03-24",475,101864,3,0,61,2,2,2,0],["2026-03-24",1802,101760,3,0,61,2,2,2,0],["2026-03-24",2712,101760,3,0,82,2,2,2,0],["2026-03-24",4,101632,3,0,61,2,2,2,0],["2026-03-24",4,101632,3,0,61,2,2,2,0],["2026-03-24",4,101632,3,0,61,2,2,2,0],["2026-03-24",1474,101574,3,0,61,2,2,2,0],["2026-03-24",1448,101574,3,0,61,2,2,2,0],["2026-03-24",2058,101574,3,0,61,2,2,2,0],["2026-03-24",394,101563,3,0,82,2,2,2,0],["2026-03-24",1722,101400,2,0,8,2,2,1,0],["2026-03-24",1524,101332,3,0,77,2,2,2,0],["2026-03-24",2001,101244,3,0,61,2,2,2,0],["2026-03-24",1375,101244,3,0,61,2,2,2,0],["2026-03-24",1375,101244,3,0,61,2,2,2,0],["2026-03-24",1778,101244,3,0,61,2,2,2,0],["2026-03-24",2038,101244,3,0,61,2,2,2,0],["2026-03-24",200,101244,3,0,61,2,2,2,0],["2026-03-24",1949,100800,3,0,61,2,2,2,0],["2026-03-24",1244,100800,3,0,61,2,2,2,0],["2026-03-24",1345,100761,2,0,78,2,3,1,0],["2026-03-24",1717,100595,3,0,61,2,2,2,0],["2026-03-24",1474,100320,3,0,61,2,2,2,0],["2026-03-24",1474,100320,3,0,61,2,2,2,0],["2026-03-24",1524,100298,3,0,77,2,2,2,0],["2026-03-24",1812,100252,2,0,8,2,2,1,0],["2026-03-24",5537,100000,30,0,27,2,2,7,0],["2026-03-24",2726,100000,9,0,8,2,2,6,0],["2026-03-24",5302,100000,3,0,6,2,3,2,0],["2026-03-24",1134,100000,9,0,30,2,2,6,0],["2026-03-24",1134,100000,9,0,30,2,2,6,0],["2026-03-24",1134,100000,9,0,30,2,2,6,0],["2026-03-24",3518,100000,3,0,91,2,2,2,0],["2026-03-24",1345,99889,3,0,78,2,3,2,0],["2026-03-24",1846,99820,3,0,61,2,2,2,0],["2026-03-24",1846,99820,3,0,61,2,2,2,0],["2026-03-24",1244,99820,3,0,61,2,2,2,0],["2026-03-24",1924,99820,3,0,61,2,2,2,0],["2026-03-24",1110,99820,3,0,61,2,2,2,0],["2026-03-24",1134,99736,8,0,60,2,2,3,0],["2026-03-24",1812,99720,2,0,8,2,2,1,0],["2026-03-24",475,99693,3,0,61,2,2,2,0],["2026-03-24",541,99504,3,0,82,2,0,2,0],["2026-03-24",1345,99483,3,0,78,2,3,2,0],["2026-03-24",4346,99474,8,0,17,2,2,3,0],["2026-03-24",1271,99360,3,0,77,2,2,2,0],["2026-03-24",1271,99264,3,0,77,2,2,2,0],["2026-03-24",2001,99160,3,0,61,2,2,2,0],["2026-03-24",2608,99100,2,0,22,2,2,1,0],["2026-03-24",1306,98952,2,0,49,2,2,1,0],["2026-03-24",1306,98952,2,0,49,2,2,1,0],["2026-03-24",1306,98952,2,0,81,2,2,1,0],["2026-03-24",1306,98952,2,0,81,2,2,1,0],["2026-03-24",1306,98952,2,0,49,2,2,1,0],["2026-03-24",2098,98648,3,0,61,2,2,2,0],["2026-03-24",1375,98648,3,0,61,2,2,2,0],["2026-03-24",1778,98648,3,0,61,2,2,2,0],["2026-03-24",1085,98648,3,0,61,2,2,2,0],["2026-03-24",2124,98648,3,0,61,2,2,2,0],["2026-03-24",1981,98648,3,0,61,2,2,2,0],["2026-03-24",1168,98648,3,0,61,2,2,2,0],["2026-03-24",1422,98648,3,0,61,2,2,2,0],["2026-03-24",1594,98648,3,0,61,2,2,2,0],["2026-03-24",1541,98565,3,0,51,2,2,2,0],["2026-03-24",1407,98439,3,0,61,2,2,2,0],["2026-03-24",1828,98264,3,0,61,2,2,2,0],["2026-03-24",1134,98205,9,0,30,2,2,6,0],["2026-03-24",1271,98200,3,0,77,2,2,2,0],["2026-03-24",1271,98200,3,0,77,2,2,2,0],["2026-03-24",2001,97999,3,0,61,2,2,2,0],["2026-03-24",475,97999,3,0,61,2,2,2,0],["2026-03-24",1577,97833,30,0,87,2,2,5,0],["2026-03-24",200,97812,3,0,61,2,2,2,0],["2026-03-24",1422,97812,3,0,97,2,2,2,0],["2026-03-24",1153,97812,3,0,61,2,2,2,0],["2026-03-24",1110,97680,3,0,61,2,2,2,0],["2026-03-24",2212,97500,2,0,8,2,2,1,0],["2026-03-24",4032,97320,30,0,40,2,2,0,0],["2026-03-24",1981,97200,3,0,61,2,2,2,0],["2026-03-24",4007,97200,3,0,61,2,2,2,0],["2026-03-24",1874,97185,3,0,61,2,2,2,0],["2026-03-24",475,97185,3,0,61,2,2,2,0],["2026-03-24",1345,97175,3,0,88,2,3,2,0],["2026-03-24",2838,96912,3,0,61,2,2,2,0],["2026-03-24",1807,96888,3,0,61,2,2,2,0],["2026-03-24",3025,96887,4,0,25,2,2,0,0],["2026-03-24",1828,96880,3,0,61,2,2,2,0],["2026-03-24",1473,96880,3,0,61,2,2,2,0],["2026-03-24",1871,96880,3,0,61,2,2,2,0],["2026-03-24",1155,96587,30,0,11,2,2,4,0],["2026-03-24",2583,96576,3,0,82,2,2,2,0],["2026-03-24",2436,96576,3,0,82,2,2,2,0],["2026-03-24",1171,96552,3,0,82,2,2,2,0],["2026-03-24",1911,96550,3,0,82,2,2,2,0],["2026-03-24",1729,96480,3,0,61,2,3,2,0],["2026-03-24",1948,96408,3,0,77,2,2,2,0],["2026-03-24",1948,96408,3,0,77,2,2,2,0],["2026-03-24",1948,96408,3,0,77,2,2,2,0],["2026-03-24",1948,96408,3,0,77,2,2,2,0],["2026-03-24",3078,96360,8,0,30,2,2,3,0],["2026-03-24",2762,96360,8,0,30,2,2,3,0],["2026-03-24",903,96360,8,0,30,2,2,3,0],["2026-03-24",756,96360,8,0,30,2,2,3,0],["2026-03-24",991,96360,8,0,30,2,2,3,0],["2026-03-24",1432,96360,8,0,30,2,2,3,0],["2026-03-24",2495,96360,8,0,30,2,2,3,0],["2026-03-24",1383,96360,8,0,30,2,2,3,0],["2026-03-24",687,96360,8,0,30,2,2,3,0],["2026-03-24",3177,96360,8,0,30,2,2,3,0],["2026-03-24",1137,96360,8,0,30,2,2,3,0],["2026-03-24",2075,96360,8,0,30,2,2,3,0],["2026-03-24",1271,96236,3,0,77,2,2,2,0],["2026-03-24",1110,96188,3,0,61,2,2,2,0],["2026-03-24",541,96156,3,0,82,2,0,2,0],["2026-03-24",541,96156,3,0,82,2,0,2,0],["2026-03-24",541,96156,3,0,82,2,0,2,0],["2026-03-24",541,96156,3,0,82,2,0,2,0],["2026-03-24",1375,96052,3,0,61,2,2,2,0],["2026-03-24",1407,96052,3,0,61,2,2,2,0],["2026-03-24",2038,96052,3,0,61,2,2,2,0],["2026-03-24",4751,96000,30,0,91,2,2,0,0],["2026-03-24",200,95304,3,0,61,2,2,2,0],["2026-03-24",1153,95184,3,0,61,2,2,2,0],["2026-03-24",1345,95130,3,0,78,2,3,2,0],["2026-03-24",1524,95128,3,0,77,2,2,2,0],["2026-03-24",200,95040,3,0,61,2,2,2,0],["2026-03-24",47,95000,2,0,0,2,0,1,0],["2026-03-24",4158,95000,6,0,8,2,2,3,0],["2026-03-24",1110,94829,3,0,61,2,2,2,0],["2026-03-24",1168,94754,3,0,61,2,2,2,0],["2026-03-24",1890,94554,3,0,77,2,2,2,0],["2026-03-24",786,94416,3,0,51,2,2,2,0],["2026-03-24",1271,94272,3,0,77,2,2,2,0],["2026-03-24",1577,94207,30,0,87,2,2,5,0],["2026-03-24",1577,94207,30,0,87,2,2,5,0],["2026-03-24",3344,93963,8,0,17,2,2,3,0],["2026-03-24",1476,93952,3,0,61,2,2,2,0],["2026-03-24",1890,93936,3,0,77,2,2,2,0],["2026-03-24",1948,93936,3,0,77,2,2,2,0],["2026-03-24",1948,93936,3,0,77,2,2,2,0],["2026-03-24",1828,93800,3,0,61,2,2,2,0],["2026-03-24",200,93800,3,0,61,2,2,2,0],["2026-03-24",200,93800,3,0,61,2,2,2,0],["2026-03-24",1541,93660,3,0,61,2,2,2,0],["2026-03-24",2133,93456,3,0,97,2,2,2,0],["2026-03-24",2216,93456,3,0,61,2,2,2,0],["2026-03-24",1244,93456,3,0,61,2,2,2,0],["2026-03-24",1375,93456,3,0,61,2,2,2,0],["2026-03-24",1375,93456,3,0,61,2,2,2,0],["2026-03-24",1375,93456,3,0,61,2,2,2,0],["2026-03-24",1375,93456,3,0,61,2,2,2,0],["2026-03-24",1717,93456,3,0,61,2,2,2,0],["2026-03-24",1758,93456,3,0,61,2,2,2,0],["2026-03-24",1153,93456,3,0,61,2,2,2,0],["2026-03-24",580,93456,3,0,61,2,2,2,0],["2026-03-24",1828,93403,3,0,61,2,2,2,0],["2026-03-24",1348,93224,3,0,82,2,2,2,0],["2026-03-24",1271,93060,3,0,77,2,2,2,0],["2026-03-24",475,92796,3,0,61,2,2,2,0],["2026-03-24",2181,92796,3,0,61,2,2,2,0],["2026-03-24",2302,92466,8,0,30,2,2,3,0],["2026-03-24",2224,92466,8,0,30,2,2,3,0],["2026-03-24",1110,92400,3,0,61,2,2,2,0],["2026-03-24",2595,92400,3,0,82,2,2,2,0],["2026-03-24",1345,92360,30,0,78,2,3,0,0],["2026-03-24",1407,92158,3,0,61,2,2,2,0],["2026-03-24",1524,92026,3,0,77,2,2,2,0],["2026-03-24",1828,92008,3,0,61,2,2,2,0],["2026-03-24",1204,92000,2,0,0,2,2,1,0],["2026-03-24",1846,91977,3,0,61,2,2,2,0],["2026-03-24",1131,91820,8,0,17,2,2,3,0],["2026-03-24",1110,91740,3,0,61,2,2,2,0],["2026-03-24",1949,91542,3,0,61,2,2,2,0],["2026-03-24",1594,91542,3,0,61,2,2,2,0],["2026-03-24",1948,91464,3,0,77,2,2,2,0],["2026-03-24",1778,91120,3,0,61,2,2,2,0],["2026-03-24",1541,91120,3,0,61,2,2,2,0],["2026-03-24",1541,91120,3,0,61,2,2,2,0],["2026-03-24",200,91120,3,0,61,2,2,2,0],["2026-03-24",1846,91056,3,0,61,2,2,2,0],["2026-03-24",1846,91056,3,0,61,2,2,2,0],["2026-03-24",1524,90992,3,0,77,2,2,2,0],["2026-03-24",1524,90992,3,0,77,2,2,2,0],["2026-03-24",1639,90984,3,0,61,2,2,2,0],["2026-03-24",1812,90965,2,0,8,2,2,1,0],["2026-03-24",1577,90903,30,0,87,2,2,5,0],["2026-03-24",1577,90903,30,0,87,2,2,5,0],["2026-03-24",1577,90903,30,0,87,2,2,5,0],["2026-03-24",1934,90860,3,0,61,2,2,2,0],["2026-03-24",1934,90860,3,0,61,2,2,2,0],["2026-03-24",2098,90860,3,0,61,2,2,2,0],["2026-03-24",2098,90860,3,0,61,2,2,2,0],["2026-03-24",2216,90860,3,0,61,2,2,2,0],["2026-03-24",1034,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1375,90860,3,0,61,2,2,2,0],["2026-03-24",1778,90860,3,0,61,2,2,2,0],["2026-03-24",2103,90860,3,0,61,2,2,2,0],["2026-03-24",1431,90860,3,0,61,2,2,2,0],["2026-03-24",1823,90860,3,0,61,2,2,2,0],["2026-03-24",2038,90860,3,0,61,2,2,2,0],["2026-03-24",1924,90860,3,0,61,2,2,2,0],["2026-03-24",1924,90860,3,0,61,2,2,2,0],["2026-03-24",200,90860,3,0,61,2,2,2,0],["2026-03-24",200,90860,3,0,61,2,2,2,0],["2026-03-24",200,90860,3,0,61,2,2,2,0],["2026-03-24",200,90860,3,0,61,2,2,2,0],["2026-03-24",1956,90860,3,0,61,2,2,2,0],["2026-03-24",1594,90860,3,0,61,2,2,2,0],["2026-03-24",1594,90860,3,0,61,2,2,2,0],["2026-03-24",1153,90860,3,0,61,2,2,2,0],["2026-03-24",1153,90860,3,0,61,2,2,2,0],["2026-03-24",1153,90860,3,0,61,2,2,2,0],["2026-03-24",1153,90860,3,0,61,2,2,2,0],["2026-03-24",1196,90860,3,0,61,2,2,2,0],["2026-03-24",1271,90720,3,0,77,2,2,2,0],["2026-03-24",1271,90720,3,0,77,2,2,2,0],["2026-03-24",1345,90572,4,0,78,2,3,0,0],["2026-03-24",1345,90520,3,0,78,2,3,2,0],["2026-03-24",1871,90360,3,0,61,2,2,2,0],["2026-03-24",1874,90288,3,0,61,2,2,2,0],["2026-03-24",1410,90288,3,0,97,2,2,2,0],["2026-03-24",1410,90288,3,0,61,2,2,2,0],["2026-03-24",1561,90288,3,0,61,2,2,2,0],["2026-03-24",2038,90288,3,0,61,2,2,2,0],["2026-03-24",1883,90288,3,0,61,2,2,2,0],["2026-03-24",200,90288,3,0,61,2,2,2,0],["2026-03-24",1306,90272,2,0,49,2,2,1,0],["2026-03-24",2099,90136,3,0,82,2,2,2,0],["2026-03-24",357,90132,3,0,82,2,2,2,0],["2026-03-24",357,90132,3,0,82,2,2,2,0],["2026-03-24",357,90132,3,0,82,2,2,2,0],["2026-03-24",150,90132,3,0,82,2,2,2,0],["2026-03-24",2784,90132,3,0,82,2,2,2,0],["2026-03-24",2481,90122,30,0,73,2,2,0,0],["2026-03-24",2583,90120,3,0,82,2,2,2,0],["2026-03-24",1722,90000,2,0,8,2,2,1,0],["2026-03-24",4112,90000,1,0,55,2,2,0,0],["2026-03-24",2910,90000,3,0,82,2,0,2,0],["2026-03-24",5546,90000,2,0,0,2,2,1,0],["2026-03-24",5547,90000,6,0,8,2,2,3,0],["2026-03-24",3219,89936,8,0,30,2,2,3,0],["2026-03-24",1150,89920,3,0,51,2,2,2,0],["2026-03-24",1717,89562,3,0,61,2,2,2,0],["2026-03-24",2124,89562,3,0,61,2,2,2,0],["2026-03-24",1541,89562,3,0,97,2,2,2,0],["2026-03-24",2790,89500,4,0,40,2,2,0,0],["2026-03-24",1323,89474,8,0,17,2,2,3,0],["2026-03-24",1345,89010,3,0,78,2,3,2,0],["2026-03-24",1948,88992,3,0,77,2,2,2,0],["2026-03-24",1948,88992,3,0,77,2,2,2,0],["2026-03-24",475,88977,3,0,61,2,2,2,0],["2026-03-24",1271,88924,3,0,77,2,2,2,0],["2026-03-24",475,88913,3,0,61,2,2,2,0],["2026-03-24",2266,88880,30,0,27,2,2,7,0],["2026-03-24",1812,88750,2,0,0,2,2,1,0],["2026-03-24",2799,88500,30,0,39,2,2,5,0],["2026-03-24",1759,88421,8,0,17,2,2,3,0],["2026-03-24",1345,88368,30,0,78,2,3,0,0],["2026-03-24",1345,88368,30,0,78,2,3,0,0],["2026-03-24",1356,88312,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",1356,88280,3,0,82,2,2,2,0],["2026-03-24",475,88264,3,0,61,2,2,2,0],["2026-03-24",2038,88264,3,0,61,2,2,2,0],["2026-03-24",1008,88264,3,0,61,2,2,2,0],["2026-03-24",1956,88264,3,0,61,2,2,2,0],["2026-03-24",2093,88264,3,0,61,2,2,2,0],["2026-03-24",2127,88056,3,0,51,2,2,2,0],["2026-03-24",1407,87840,3,0,61,2,2,2,0],["2026-03-24",2124,87780,3,0,61,2,2,2,0],["2026-03-24",1474,87780,3,0,61,2,2,2,0],["2026-03-24",200,87780,3,0,61,2,2,2,0],["2026-03-24",200,87780,3,0,61,2,2,2,0],["2026-03-24",1956,87780,3,0,61,2,2,2,0],["2026-03-24",1594,87780,3,0,61,2,2,2,0],["2026-03-24",1874,87680,3,0,61,2,2,2,0],["2026-03-24",184,87500,2,0,0,2,2,1,0],["2026-03-24",1257,87456,30,0,37,2,2,0,0],["2026-03-24",1345,87248,4,0,78,2,3,0,0],["2026-03-24",1407,87153,3,0,61,2,2,2,0],["2026-03-24",1345,87032,3,0,78,2,3,2,0],["2026-03-24",1778,86966,3,0,61,2,2,2,0],["2026-03-24",1110,86966,3,0,61,2,2,2,0],["2026-03-24",1524,86856,3,0,77,2,2,2,0],["2026-03-24",1271,86856,3,0,77,2,2,2,0],["2026-03-24",1345,86617,2,0,78,2,3,1,0],["2026-03-24",650,86604,30,0,52,2,6,0,0],["2026-03-24",1956,86576,3,0,61,2,2,2,0],["2026-03-24",1448,86526,3,0,61,2,2,2,0],["2026-03-24",1422,86526,3,0,61,2,2,2,0],["2026-03-24",1948,86520,3,0,77,2,2,2,0],["2026-03-24",1948,86520,3,0,77,2,2,2,0],["2026-03-24",541,86508,3,0,82,2,0,2,0],["2026-03-24",541,86508,3,0,82,2,0,2,0],["2026-03-24",1110,86500,3,0,61,2,2,2,0],["2026-03-24",2127,86460,3,0,51,2,2,2,0],["2026-03-24",2127,86460,3,0,51,2,2,2,0],["2026-03-24",2581,86440,30,0,63,2,2,5,0],["2026-03-24",475,86317,3,0,61,2,2,2,0],["2026-03-24",36,85808,3,0,61,2,2,2,0],["2026-03-24",1949,85680,3,0,61,2,2,2,0],["2026-03-24",2001,85668,3,0,61,2,2,2,0],["2026-03-24",1541,85632,3,0,61,2,2,2,0],["2026-03-24",1345,85615,3,0,78,2,3,2,0],["2026-03-24",1110,85560,3,0,61,2,2,2,0],["2026-03-24",1110,85560,3,0,61,2,2,2,0],["2026-03-24",1348,85512,3,0,82,2,2,2,0],["2026-03-24",1348,85512,3,0,82,2,2,2,0],["2026-03-24",1871,85456,3,0,61,2,2,2,0],["2026-03-24",1871,85456,3,0,61,2,2,2,0],["2026-03-24",1521,85424,3,0,61,2,2,2,0],["2026-03-24",1956,85344,3,0,61,2,2,2,0],["2026-03-24",1874,85272,3,0,61,2,2,2,0],["2026-03-24",1474,85272,3,0,61,2,2,2,0],["2026-03-24",1448,85272,3,0,61,2,2,2,0],["2026-03-24",1153,85272,3,0,61,2,2,2,0],["2026-03-24",4007,85090,3,0,61,2,2,2,0],["2026-03-24",1196,85019,3,0,61,2,2,2,0],["2026-03-24",1448,85008,3,0,61,2,2,2,0],["2026-03-24",1448,85008,3,0,61,2,2,2,0],["2026-03-24",1524,84788,3,0,77,2,2,2,0],["2026-03-24",2262,84608,3,0,61,2,2,2,0],["2026-03-24",1782,84567,8,0,17,2,2,3,0],["2026-03-24",577,84420,3,0,82,2,2,2,0],["2026-03-24",475,84370,3,0,61,2,2,2,0],["2026-03-24",2038,84370,3,0,61,2,2,2,0],["2026-03-24",1948,84048,3,0,77,2,2,2,0],["2026-03-24",1087,83888,3,0,61,2,2,2,0],["2026-03-24",1087,83888,3,0,61,2,2,2,0],["2026-03-24",1087,83888,3,0,61,2,2,2,0],["2026-03-24",1577,83888,30,0,87,2,2,5,0],["2026-03-24",1871,83776,3,0,61,2,2,2,0],["2026-03-24",1524,83754,3,0,77,2,2,2,0],["2026-03-24",475,83721,3,0,61,2,2,2,0],["2026-03-24",1407,83721,3,0,61,2,2,2,0],["2026-03-24",1871,83721,3,0,61,2,2,2,0],["2026-03-24",2058,83391,3,0,61,2,2,2,0],["2026-03-24",2187,83200,3,0,82,2,2,2,0],["2026-03-24",2690,83200,3,0,82,2,2,2,0],["2026-03-24",1345,83076,3,0,78,2,3,2,0],["2026-03-24",1414,83072,3,0,61,2,2,2,0],["2026-03-24",1414,83072,3,0,61,2,2,2,0],["2026-03-24",2133,83072,3,0,61,2,2,2,0],["2026-03-24",1244,83072,3,0,61,2,2,2,0],["2026-03-24",1874,83072,3,0,61,2,2,2,0],["2026-03-24",1874,83072,3,0,61,2,2,2,0],["2026-03-24",1375,83072,3,0,61,2,2,2,0],["2026-03-24",1778,83072,3,0,61,2,2,2,0],["2026-03-24",475,83072,3,0,61,2,2,2,0],["2026-03-24",475,83072,3,0,61,2,2,2,0],["2026-03-24",475,83072,3,0,61,2,2,2,0],["2026-03-24",1717,83072,3,0,61,2,2,2,0],["2026-03-24",1717,83072,3,0,61,2,2,2,0],["2026-03-24",1407,83072,3,0,61,2,2,2,0],["2026-03-24",1823,83072,3,0,61,2,2,2,0],["2026-03-24",2038,83072,3,0,61,2,2,2,0],["2026-03-24",200,83072,3,0,61,2,2,2,0],["2026-03-24",200,83072,3,0,61,2,2,2,0],["2026-03-24",1794,83072,3,0,61,2,2,2,0],["2026-03-24",1594,83072,3,0,61,2,2,2,0],["2026-03-24",1594,83072,3,0,61,2,2,2,0],["2026-03-24",1828,83040,3,0,61,2,2,2,0],["2026-03-24",1473,83040,3,0,61,2,2,2,0],["2026-03-24",1345,82888,3,0,88,2,3,2,0],["2026-03-24",1541,82812,3,0,61,2,2,2,0],["2026-03-24",2492,82788,3,0,82,2,2,2,0],["2026-03-24",1348,82760,3,0,82,2,2,2,0],["2026-03-24",1403,82760,3,0,82,2,2,2,0],["2026-03-24",2543,82760,3,0,82,2,2,2,0],["2026-03-24",1271,82488,3,0,77,2,2,2,0],["2026-03-24",475,82423,3,0,61,2,2,2,0],["2026-03-24",475,82423,3,0,61,2,2,2,0],["2026-03-24",475,82423,3,0,61,2,2,2,0],["2026-03-24",475,82423,3,0,61,2,2,2,0],["2026-03-24",1407,82423,3,0,61,2,2,2,0],["2026-03-24",617,82421,30,0,73,2,2,0,0],["2026-03-24",4007,82410,3,0,61,2,2,2,0],["2026-03-24",4007,82410,3,0,61,2,2,2,0],["2026-03-24",2001,82208,3,0,61,2,2,2,0],["2026-03-24",1871,82208,3,0,61,2,2,2,0],["2026-03-24",1924,82208,3,0,61,2,2,2,0],["2026-03-24",1524,82203,3,0,77,2,2,2,0],["2026-03-24",2769,82144,8,0,17,2,2,3,0],["2026-03-24",1422,82137,3,0,61,2,2,2,0],["2026-03-24",1271,82080,3,0,77,2,2,2,0],["2026-03-24",475,81774,3,0,61,2,2,2,0],["2026-03-24",1110,81774,3,0,61,2,2,2,0],["2026-03-24",1890,81576,3,0,77,2,2,2,0],["2026-03-24",1407,81510,3,0,61,2,2,2,0],["2026-03-24",1807,81474,3,0,61,2,2,2,0],["2026-03-24",2436,81448,3,0,82,2,2,2,0],["2026-03-24",2613,80952,3,0,82,2,2,2,0],["2026-03-24",2613,80920,3,0,82,2,2,2,0],["2026-03-24",2613,80920,3,0,82,2,2,2,0],["2026-03-24",394,80680,3,0,82,2,2,2,0],["2026-03-24",200,80640,3,0,61,2,2,2,0],["2026-03-24",200,80640,3,0,61,2,2,2,0],["2026-03-24",1812,80500,2,0,8,2,2,1,0],["2026-03-24",1717,80476,3,0,61,2,2,2,0],["2026-03-24",200,80476,3,0,61,2,2,2,0],["2026-03-24",200,80400,3,0,61,2,2,2,0],["2026-03-24",2094,80272,3,0,61,2,2,2,0],["2026-03-24",1874,80256,3,0,61,2,2,2,0],["2026-03-24",1448,80192,3,0,61,2,2,2,0],["2026-03-24",475,80143,3,0,61,2,2,2,0],["2026-03-24",1828,80136,3,0,61,2,2,2,0],["2026-03-24",2436,80040,3,0,82,2,2,2,0],["2026-03-24",4515,80000,2,0,6,2,3,1,0],["2026-03-24",3595,80000,3,0,91,2,2,2,0],["2026-03-24",4149,80000,9,0,91,2,2,6,0],["2026-03-24",1846,79856,3,0,61,2,2,2,0],["2026-03-24",1846,79856,3,0,61,2,2,2,0],["2026-03-24",1846,79856,3,0,61,2,2,2,0],["2026-03-24",1828,79856,3,0,61,2,2,2,0],["2026-03-24",1871,79856,3,0,61,2,2,2,0],["2026-03-24",1110,79856,3,0,61,2,2,2,0],["2026-03-24",1110,79856,3,0,61,2,2,2,0],["2026-03-24",2020,79856,3,0,61,2,2,2,0],["2026-03-24",4007,79730,3,0,61,2,2,2,0],["2026-03-24",1474,79629,3,0,61,2,2,2,0],["2026-03-24",1524,79618,3,0,77,2,2,2,0],["2026-03-24",1271,79542,3,0,77,2,2,2,0],["2026-03-24",2099,79404,3,0,82,2,2,2,0],["2026-03-24",1110,79200,3,0,61,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79200,3,0,82,2,2,2,0],["2026-03-24",2595,79192,3,0,82,2,2,2,0],["2026-03-24",2595,79176,3,0,82,2,2,2,0],["2026-03-24",2595,79176,3,0,82,2,2,2,0],["2026-03-24",2595,79176,3,0,82,2,2,2,0],["2026-03-24",1890,79104,3,0,77,2,2,2,0],["2026-03-24",1948,79104,3,0,77,2,2,2,0],["2026-03-24",1948,79104,3,0,77,2,2,2,0],["2026-03-24",2097,79002,3,0,97,2,2,2,0],["2026-03-24",1871,78400,3,0,61,2,2,2,0],["2026-03-24",2068,78303,8,0,17,2,2,3,0],["2026-03-24",2124,78288,3,0,61,2,2,2,0],["2026-03-24",2140,78160,3,0,82,2,2,2,0],["2026-03-24",2140,78160,3,0,82,2,2,2,0],["2026-03-24",483,78158,8,0,17,2,2,3,0],["2026-03-24",1717,77880,3,0,61,2,2,2,0],["2026-03-24",1717,77880,3,0,61,2,2,2,0],["2026-03-24",1758,77880,3,0,61,2,2,2,0],["2026-03-24",1871,77880,3,0,61,2,2,2,0],["2026-03-24",2162,77880,3,0,61,2,2,2,0],["2026-03-24",1541,77880,3,0,61,2,2,2,0],["2026-03-24",1448,77804,3,0,61,2,2,2,0],["2026-03-24",1271,77760,3,0,77,2,2,2,0],["2026-03-24",200,77748,3,0,61,2,2,2,0],["2026-03-24",1153,77748,3,0,61,2,2,2,0],["2026-03-24",1034,77720,3,0,61,2,2,2,0],["2026-03-24",1541,77720,3,0,61,2,2,2,0],["2026-03-24",1087,77660,3,0,61,2,2,2,0],["2026-03-24",2436,77544,3,0,82,2,2,2,0],["2026-03-24",1375,77504,3,0,61,2,2,2,0],["2026-03-24",1828,77504,3,0,61,2,2,2,0],["2026-03-24",1828,77504,3,0,61,2,2,2,0],["2026-03-24",1828,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1871,77504,3,0,61,2,2,2,0],["2026-03-24",1792,77504,3,0,61,2,2,2,0],["2026-03-24",617,77495,30,0,73,2,2,0,0],["2026-03-24",1171,77392,3,0,82,2,2,2,0],["2026-03-24",1911,77272,3,0,82,2,2,2,0],["2026-03-24",1911,77272,3,0,82,2,2,2,0],["2026-03-24",1911,77272,3,0,82,2,2,2,0],["2026-03-24",1911,77272,3,0,82,2,2,2,0],["2026-03-24",1948,77250,3,0,77,2,2,2,0],["2026-03-24",1911,77248,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",1911,77240,3,0,82,2,2,2,0],["2026-03-24",475,77231,3,0,61,2,2,2,0],["2026-03-24",1153,77231,3,0,61,2,2,2,0],["2026-03-24",2129,77088,8,0,30,2,2,3,0],["2026-03-24",2760,77055,8,0,30,2,2,3,0],["2026-03-24",2761,77055,8,0,30,2,2,3,0],["2026-03-24",1122,77055,8,0,30,2,2,3,0],["2026-03-24",447,77055,8,0,30,2,2,3,0],["2026-03-24",1070,77055,8,0,30,2,2,3,0],["2026-03-24",3107,77055,8,0,30,2,2,3,0],["2026-03-24",2762,77055,8,0,30,2,2,3,0],["2026-03-24",903,77055,8,0,30,2,2,3,0],["2026-03-24",3461,77055,8,0,30,2,2,3,0],["2026-03-24",683,77055,8,0,30,2,2,3,0],["2026-03-24",2747,77055,8,0,30,2,2,3,0],["2026-03-24",3147,77055,8,0,30,2,2,3,0],["2026-03-24",2395,77055,8,0,30,2,2,3,0],["2026-03-24",3198,77055,8,0,30,2,2,3,0],["2026-03-24",2223,77055,8,0,30,2,2,3,0],["2026-03-24",2715,77055,8,0,30,2,2,3,0],["2026-03-24",1226,77055,8,0,30,2,2,3,0],["2026-03-24",2417,77055,8,0,30,2,2,3,0],["2026-03-24",2417,77055,8,0,30,2,2,3,0],["2026-03-24",2387,77055,8,0,30,2,2,3,0],["2026-03-24",179,77055,8,0,17,2,2,3,0],["2026-03-24",3173,77055,8,0,30,2,2,3,0],["2026-03-24",3204,77055,8,0,30,2,2,3,0],["2026-03-24",2405,77055,8,0,30,2,2,3,0],["2026-03-24",2388,77055,8,0,30,2,2,3,0],["2026-03-24",1120,77055,8,0,30,2,2,3,0],["2026-03-24",2156,77055,8,0,30,2,2,3,0],["2026-03-24",5567,77000,2,0,0,2,2,1,0],["2026-03-24",1235,76914,8,0,17,2,2,3,0],["2026-03-24",2615,76737,8,0,17,2,2,3,0],["2026-03-24",1271,76680,3,0,77,2,2,2,0],["2026-03-24",2492,76608,3,0,82,2,2,2,0],["2026-03-24",1271,76596,3,0,77,2,2,2,0],["2026-03-24",1196,76582,3,0,61,2,2,2,0],["2026-03-24",4,76224,3,0,61,2,2,2,0],["2026-03-24",1110,76120,3,0,61,2,2,2,0],["2026-03-24",5567,76000,2,0,0,2,2,1,0],["2026-03-24",1856,75990,8,0,17,2,2,3,0],["2026-03-24",1864,75840,3,0,61,2,2,2,0],["2026-03-24",1577,75804,30,0,48,2,2,0,0],["2026-03-24",1577,75804,30,0,48,2,2,0,0],["2026-03-24",1577,75804,30,0,48,2,2,0,0],["2026-03-24",1577,75804,30,0,48,2,2,0,0],["2026-03-24",1345,75799,3,0,78,2,3,2,0],["2026-03-24",2063,75600,3,0,61,2,2,2,0],["2026-03-24",1722,75600,2,0,8,2,2,1,0],["2026-03-24",1524,75482,3,0,77,2,2,2,0],["2026-03-24",1345,75480,30,0,78,2,3,0,0],["2026-03-24",2481,75394,30,0,73,2,2,0,0],["2026-03-24",1375,75284,3,0,61,2,2,2,0],["2026-03-24",1717,75284,3,0,61,2,2,2,0],["2026-03-24",2038,75284,3,0,61,2,2,2,0],["2026-03-24",1924,75284,3,0,61,2,2,2,0],["2026-03-24",1926,75200,2,0,24,2,2,1,0],["2026-03-24",1345,75164,3,0,78,2,3,2,0],["2026-03-24",2013,75040,3,0,61,2,2,2,0],["2026-03-24",1034,75040,3,0,61,2,2,2,0],["2026-03-24",1778,75040,3,0,61,2,2,2,0],["2026-03-24",1778,75040,3,0,61,2,2,2,0],["2026-03-24",1778,75040,3,0,61,2,2,2,0],["2026-03-24",1924,75040,3,0,61,2,2,2,0],["2026-03-24",3415,75040,3,0,61,2,2,2,0],["2026-03-24",200,75040,3,0,61,2,2,2,0],["2026-03-24",200,75040,3,0,61,2,2,2,0],["2026-03-24",1729,75040,3,0,61,2,3,2,0],["2026-03-24",1729,75040,3,0,61,2,3,2,0],["2026-03-24",4007,75040,3,0,61,2,2,2,0],["2026-03-24",1926,75000,2,0,8,2,2,1,0],["2026-03-24",4007,74880,3,0,61,2,2,2,0],["2026-03-24",1375,74736,3,0,61,2,2,2,0],["2026-03-24",1828,74736,3,0,61,2,2,2,0],["2026-03-24",2133,74635,3,0,61,2,2,2,0],["2026-03-24",1448,74635,3,0,61,2,2,2,0],["2026-03-24",541,74628,3,0,82,2,0,2,0],["2026-03-24",541,74628,3,0,82,2,0,2,0],["2026-03-24",2436,74592,3,0,82,2,2,2,0],["2026-03-24",1922,74557,8,0,17,2,2,3,0],["2026-03-24",1403,74480,3,0,82,2,2,2,0],["2026-03-24",1524,74448,3,0,77,2,2,2,0],["2026-03-24",650,74291,30,0,52,2,6,0,0],["2026-03-24",2305,74152,3,0,61,2,2,2,0],["2026-03-24",1407,73986,3,0,61,2,2,2,0],["2026-03-24",1407,73986,3,0,61,2,2,2,0],["2026-03-24",1883,73986,3,0,61,2,2,2,0],["2026-03-24",1110,73920,3,0,61,2,2,2,0],["2026-03-24",1778,73700,3,0,61,2,2,2,0],["2026-03-24",1345,73640,30,0,78,2,3,0,0],["2026-03-24",1345,73640,30,0,78,2,3,0,0],["2026-03-24",1345,73640,30,0,78,2,3,0,0],["2026-03-24",1345,73640,30,0,78,2,3,0,0],["2026-03-24",1345,73640,30,0,78,2,3,0,0],["2026-03-24",2436,73568,3,0,82,2,2,2,0],["2026-03-24",2631,73504,3,0,82,2,2,2,0],["2026-03-24",2631,73504,3,0,82,2,2,2,0],["2026-03-24",1271,73440,3,0,77,2,2,2,0],["2026-03-24",2127,73435,3,0,61,2,2,2,0],["2026-03-24",475,73359,3,0,61,2,2,2,0],["2026-03-24",2177,73359,3,0,61,2,2,2,0],["2026-03-24",1577,73344,30,0,87,2,2,5,0],["2026-03-24",2124,73337,3,0,61,2,2,2,0],["2026-03-24",2543,73272,3,0,82,2,2,2,0],["2026-03-24",2436,72840,3,0,82,2,2,2,0],["2026-03-24",1410,72732,3,0,61,2,2,2,0],["2026-03-24",200,72732,3,0,61,2,2,2,0],["2026-03-24",1934,72688,3,0,61,2,2,2,0],["2026-03-24",2133,72688,3,0,97,2,2,2,0],["2026-03-24",1874,72688,3,0,61,2,2,2,0],["2026-03-24",1874,72688,3,0,61,2,2,2,0],["2026-03-24",1874,72688,3,0,61,2,2,2,0],["2026-03-24",1874,72688,3,0,61,2,2,2,0],["2026-03-24",1874,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1375,72688,3,0,61,2,2,2,0],["2026-03-24",1778,72688,3,0,61,2,2,2,0],["2026-03-24",1778,72688,3,0,61,2,2,2,0],["2026-03-24",1778,72688,3,0,61,2,2,2,0],["2026-03-24",1778,72688,3,0,61,2,2,2,0],["2026-03-24",475,72688,3,0,61,2,2,2,0],["2026-03-24",1717,72688,3,0,61,2,2,2,0],["2026-03-24",1717,72688,3,0,61,2,2,2,0],["2026-03-24",1717,72688,3,0,61,2,2,2,0],["2026-03-24",1717,72688,3,0,61,2,2,2,0],["2026-03-24",1758,72688,3,0,61,2,2,2,0],["2026-03-24",1871,72688,3,0,61,2,2,2,0],["2026-03-24",1871,72688,3,0,61,2,2,2,0],["2026-03-24",2124,72688,3,0,61,2,2,2,0],["2026-03-24",2124,72688,3,0,61,2,2,2,0],["2026-03-24",2246,72688,3,0,61,2,2,2,0],["2026-03-24",1817,72688,3,0,61,2,2,2,0],["2026-03-24",1448,72688,3,0,61,2,2,2,0],["2026-03-24",1431,72688,3,0,61,2,2,2,0],["2026-03-24",1823,72688,3,0,61,2,2,2,0],["2026-03-24",2038,72688,3,0,61,2,2,2,0],["2026-03-24",1924,72688,3,0,61,2,2,2,0],["2026-03-24",1924,72688,3,0,61,2,2,2,0],["2026-03-24",1924,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",200,72688,3,0,61,2,2,2,0],["2026-03-24",1956,72688,3,0,61,2,2,2,0],["2026-03-24",1956,72688,3,0,61,2,2,2,0],["2026-03-24",1956,72688,3,0,61,2,2,2,0],["2026-03-24",1956,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1153,72688,3,0,61,2,2,2,0],["2026-03-24",1196,72688,3,0,61,2,2,2,0],["2026-03-24",1196,72688,3,0,61,2,2,2,0],["2026-03-24",1196,72688,3,0,61,2,2,2,0],["2026-03-24",1196,72688,3,0,61,2,2,2,0],["2026-03-24",2093,72688,3,0,61,2,2,2,0],["2026-03-24",2093,72688,3,0,61,2,2,2,0],["2026-03-24",919,72688,3,0,61,2,2,2,0],["2026-03-24",919,72688,3,0,61,2,2,2,0],["2026-03-24",2595,72600,3,0,82,2,2,2,0],["2026-03-24",580,72448,3,0,82,2,2,2,0],["2026-03-24",580,72444,3,0,82,2,2,2,0],["2026-03-24",1524,72380,3,0,77,2,2,2,0],["2026-03-24",1345,72197,3,0,78,2,3,2,0],["2026-03-24",1911,72104,3,0,82,2,2,2,0],["2026-03-24",1577,72000,30,0,48,2,2,0,0],["2026-03-24",1110,71968,3,0,61,2,2,2,0],["2026-03-24",4007,71968,3,0,61,2,2,2,0],["2026-03-24",687,71918,8,0,30,2,2,3,0],["2026-03-24",394,71862,3,0,82,2,2,2,0],["2026-03-24",1948,71688,3,0,77,2,2,2,0],["2026-03-24",1948,71688,3,0,77,2,2,2,0],["2026-03-24",200,71478,3,0,61,2,2,2,0],["2026-03-24",1375,71390,3,0,61,2,2,2,0],["2026-03-24",1924,71390,3,0,61,2,2,2,0],["2026-03-24",1846,71300,3,0,61,2,2,2,0],["2026-03-24",36,71276,3,0,61,2,2,2,0],["2026-03-24",475,71155,3,0,61,2,2,2,0],["2026-03-24",2291,71053,8,0,17,2,2,3,0],["2026-03-24",1407,70967,3,0,61,2,2,2,0],["2026-03-24",1496,70875,3,0,8,2,2,2,0],["2026-03-24",2613,70833,3,0,82,2,2,2,0],["2026-03-24",1345,70750,3,0,78,2,3,2,0],["2026-03-24",2162,70741,3,0,61,2,2,2,0],["2026-03-24",4007,70560,3,0,61,2,2,2,0],["2026-03-24",1802,70464,3,0,61,2,2,2,0],["2026-03-24",1577,70392,30,0,48,2,2,0,0],["2026-03-24",1792,70350,3,0,61,2,2,2,0],["2026-03-24",1524,70312,3,0,77,2,2,2,0],["2026-03-24",1874,70224,3,0,61,2,2,2,0],["2026-03-24",1717,70224,3,0,61,2,2,2,0],["2026-03-24",1717,70224,3,0,61,2,2,2,0],["2026-03-24",2619,70224,3,0,61,2,2,2,0],["2026-03-24",1474,70224,3,0,61,2,2,2,0],["2026-03-24",2193,70224,3,0,61,2,2,2,0],["2026-03-24",2181,70224,3,0,61,2,2,2,0],["2026-03-24",200,70224,3,0,61,2,2,2,0],["2026-03-24",200,70224,3,0,97,2,2,2,0],["2026-03-24",200,70224,3,0,61,2,2,2,0],["2026-03-24",1956,70224,3,0,61,2,2,2,0],["2026-03-24",1594,70224,3,0,61,2,2,2,0],["2026-03-24",2093,70224,3,0,61,2,2,2,0],["2026-03-24",1717,70092,3,0,61,2,2,2,0],["2026-03-24",1168,70092,3,0,61,2,2,2,0],["2026-03-24",1807,70056,3,0,61,2,2,2,0],["2026-03-24",4893,70000,8,0,26,2,2,3,0],["2026-03-24",2682,70000,3,0,82,2,2,2,0],["2026-03-24",475,69597,3,0,61,2,2,2,0],["2026-03-24",1345,69539,8,0,78,2,3,3,0],["2026-03-24",2712,69480,3,0,82,2,2,2,0],["2026-03-24",1778,69443,3,0,61,2,2,2,0],["2026-03-24",475,69443,3,0,61,2,2,2,0],["2026-03-24",1518,69312,2,0,8,2,2,1,0],["2026-03-24",1890,69216,3,0,77,2,2,2,0],["2026-03-24",1890,69216,3,0,77,2,2,2,0],["2026-03-24",1890,69216,3,0,77,2,2,2,0],["2026-03-24",1948,69216,3,0,77,2,2,2,0],["2026-03-24",2070,69000,9,0,81,2,2,6,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2543,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",2436,69000,3,0,82,2,2,2,0],["2026-03-24",1407,68970,3,0,61,2,2,2,0],["2026-03-24",1422,68970,3,0,61,2,2,2,0],["2026-03-24",2436,68960,3,0,82,2,2,2,0],["2026-03-24",2436,68960,3,0,82,2,2,2,0],["2026-03-24",2436,68960,3,0,82,2,2,2,0],["2026-03-24",2436,68960,3,0,82,2,2,2,0],["2026-03-24",1345,68808,30,0,78,2,3,0,0],["2026-03-24",475,68794,3,0,61,2,2,2,0],["2026-03-24",1271,68740,3,0,77,2,2,2,0],["2026-03-24",1271,68740,3,0,77,2,2,2,0],["2026-03-24",1577,68620,30,0,8,2,2,0,0],["2026-03-24",1577,68620,30,0,8,2,2,0,0],["2026-03-24",1577,68620,30,0,8,2,2,0,0],["2026-03-24",1577,68620,30,0,8,2,2,0,0],["2026-03-24",1846,68448,3,0,61,2,2,2,0],["2026-03-24",1244,68448,3,0,61,2,2,2,0],["2026-03-24",1375,68432,3,0,61,2,2,2,0],["2026-03-24",475,68343,3,0,61,2,2,2,0],["2026-03-24",1407,68343,3,0,61,2,2,2,0],["2026-03-24",1524,68244,3,0,77,2,2,2,0],["2026-03-24",475,68145,3,0,61,2,2,2,0],["2026-03-24",2712,68100,3,0,82,2,2,2,0],["2026-03-24",2712,68100,3,0,82,2,2,2,0],["2026-03-24",2767,68034,30,0,11,2,1,4,0],["2026-03-24",2556,68000,3,0,82,2,2,2,0],["2026-03-24",2583,68000,3,0,82,2,2,2,0],["2026-03-24",1890,67980,3,0,77,2,2,2,0],["2026-03-24",2712,67808,3,0,82,2,2,2,0],["2026-03-24",2712,67808,3,0,82,2,2,2,0],["2026-03-24",1802,67735,3,0,61,2,2,2,0],["2026-03-24",200,67716,3,0,61,2,2,2,0],["2026-03-24",200,67716,3,0,61,2,2,2,0],["2026-03-24",2093,67716,3,0,61,2,2,2,0],["2026-03-24",453,67599,3,0,82,2,2,2,0],["2026-03-24",416,67500,8,0,8,2,2,3,0],["2026-03-24",2216,67496,3,0,61,2,2,2,0],["2026-03-24",1778,67496,3,0,61,2,2,2,0],["2026-03-24",1717,67496,3,0,61,2,2,2,0],["2026-03-24",1871,67496,3,0,61,2,2,2,0],["2026-03-24",1448,67496,3,0,61,2,2,2,0],["2026-03-24",2038,67496,3,0,61,2,2,2,0],["2026-03-24",1894,67496,3,0,61,2,2,2,0],["2026-03-24",2979,67452,8,0,30,2,2,3,0],["2026-03-24",1375,67300,3,0,61,2,2,2,0],["2026-03-24",1345,67252,3,0,78,2,3,2,0],["2026-03-24",1345,67252,3,0,78,2,3,2,0],["2026-03-24",1846,67144,3,0,61,2,2,2,0],["2026-03-24",480,67094,1,0,1,2,2,0,0],["2026-03-24",1407,67089,3,0,61,2,2,2,0],["2026-03-24",5588,67000,9,0,8,2,2,6,0],["2026-03-24",1924,67000,3,0,61,2,2,2,0],["2026-03-24",200,67000,3,0,61,2,2,2,0],["2026-03-24",1948,66744,3,0,77,2,2,2,0],["2026-03-24",1345,66560,9,0,78,2,3,6,0],["2026-03-24",200,66462,3,0,61,2,2,2,0],["2026-03-24",1473,66432,3,0,61,2,2,2,0],["2026-03-24",1871,66432,3,0,61,2,2,2,0],["2026-03-24",1871,66432,3,0,61,2,2,2,0],["2026-03-24",1924,66432,3,0,61,2,2,2,0],["2026-03-24",2481,66427,30,0,48,2,2,0,0],["2026-03-24",1356,66210,3,0,82,2,2,2,0],["2026-03-24",1407,66198,3,0,61,2,2,2,0],["2026-03-24",1924,66198,3,0,61,2,2,2,0],["2026-03-24",200,66198,3,0,61,2,2,2,0],["2026-03-24",2844,65953,30,0,25,2,2,0,0],["2026-03-24",1422,65835,3,0,61,2,2,2,0],["2026-03-24",475,65549,3,0,61,2,2,2,0],["2026-03-24",1407,65549,3,0,61,2,2,2,0],["2026-03-24",1407,65549,3,0,61,2,2,2,0],["2026-03-24",1924,65549,3,0,61,2,2,2,0],["2026-03-24",1410,65208,3,0,61,2,2,2,0],["2026-03-24",1407,65208,3,0,61,2,2,2,0],["2026-03-24",200,65208,3,0,61,2,2,2,0],["2026-03-24",200,65208,3,0,61,2,2,2,0],["2026-03-24",1345,65195,2,0,78,2,3,1,0],["2026-03-24",1345,65195,2,0,78,2,3,1,0],["2026-03-24",1846,65040,3,0,61,2,2,2,0],["2026-03-24",650,65036,30,0,52,2,6,0,0],["2026-03-24",2830,65000,9,0,8,2,2,6,0],["2026-03-24",4563,65000,3,0,91,2,2,2,0],["2026-03-24",1778,64900,3,0,61,2,2,2,0],["2026-03-24",475,64900,3,0,61,2,2,2,0],["2026-03-24",1717,64900,3,0,61,2,2,2,0],["2026-03-24",1871,64900,3,0,61,2,2,2,0],["2026-03-24",2162,64900,3,0,61,2,2,2,0],["2026-03-24",2162,64900,3,0,61,2,2,2,0],["2026-03-24",2038,64900,3,0,61,2,2,2,0],["2026-03-24",1110,64883,3,0,61,2,2,2,0],["2026-03-24",1345,64791,30,0,78,2,3,0,0],["2026-03-24",1110,64680,3,0,61,2,2,2,0],["2026-03-24",2001,64592,3,0,61,2,2,2,0],["2026-03-24",1807,64592,3,0,61,2,2,2,0],["2026-03-24",1407,64581,3,0,61,2,2,2,0],["2026-03-24",2583,64400,3,0,82,2,2,2,0],["2026-03-24",2583,64360,3,0,82,2,2,2,0],["2026-03-24",2013,64320,3,0,61,2,2,2,0],["2026-03-24",1541,64320,3,0,61,2,2,2,0],["2026-03-24",580,64320,3,0,61,2,2,2,0],["2026-03-24",4007,64320,3,0,61,2,2,2,0],["2026-03-24",1890,64272,3,0,77,2,2,2,0],["2026-03-24",1948,64272,3,0,77,2,2,2,0],["2026-03-24",2436,64272,3,0,82,2,2,2,0],["2026-03-24",2436,64272,3,0,82,2,2,2,0],["2026-03-24",1473,64224,3,0,61,2,2,2,0],["2026-03-24",1541,64224,3,0,61,2,2,2,0],["2026-03-24",2835,64212,8,0,30,2,2,3,0],["2026-03-24",1524,64108,3,0,77,2,2,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",541,64104,3,0,82,2,0,2,0],["2026-03-24",2669,64070,9,0,108,2,9,6,0],["2026-03-24",2610,64042,9,0,13,2,2,6,0],["2026-03-24",2583,64000,3,0,82,2,2,2,0],["2026-03-24",2935,63955,8,0,30,2,2,3,0],["2026-03-24",1407,63954,3,0,61,2,2,2,0],["2026-03-24",1407,63954,3,0,61,2,2,2,0],["2026-03-24",200,63954,3,0,61,2,2,2,0],["2026-03-24",1422,63954,3,0,61,2,2,2,0],["2026-03-24",1590,63388,3,0,61,2,2,2,0],["2026-03-24",1410,63327,3,0,61,2,2,2,0],["2026-03-24",1407,63327,3,0,61,2,2,2,0],["2026-03-24",4436,63250,30,0,59,2,2,0,0],["2026-03-24",1577,63156,30,0,87,2,2,5,0],["2026-03-24",1837,63000,8,0,8,2,2,3,0],["2026-03-24",1577,62993,30,0,87,2,2,5,0],["2026-03-24",4007,62980,3,0,61,2,2,2,0],["2026-03-24",475,62953,3,0,61,2,2,2,0],["2026-03-24",1407,62953,3,0,61,2,2,2,0],["2026-03-24",1407,62953,3,0,61,2,2,2,0],["2026-03-24",1410,62700,3,0,61,2,2,2,0],["2026-03-24",1474,62700,3,0,61,2,2,2,0],["2026-03-24",1541,62496,3,0,61,2,2,2,0],["2026-03-24",1414,62304,3,0,61,2,2,2,0],["2026-03-24",1874,62304,3,0,61,2,2,2,0],["2026-03-24",1778,62304,3,0,61,2,2,2,0],["2026-03-24",1778,62304,3,0,61,2,2,2,0],["2026-03-24",475,62304,3,0,61,2,2,2,0],["2026-03-24",1717,62304,3,0,61,2,2,2,0],["2026-03-24",1717,62304,3,0,61,2,2,2,0],["2026-03-24",1871,62304,3,0,61,2,2,2,0],["2026-03-24",2124,62304,3,0,61,2,2,2,0],["2026-03-24",1792,62304,3,0,61,2,2,2,0],["2026-03-24",1541,62304,3,0,61,2,2,2,0],["2026-03-24",3415,62304,3,0,61,2,2,2,0],["2026-03-24",1110,62304,3,0,61,2,2,2,0],["2026-03-24",200,62304,3,0,61,2,2,2,0],["2026-03-24",200,62304,3,0,61,2,2,2,0],["2026-03-24",1956,62304,3,0,61,2,2,2,0],["2026-03-24",1594,62304,3,0,61,2,2,2,0],["2026-03-24",1594,62304,3,0,61,2,2,2,0],["2026-03-24",1153,62304,3,0,61,2,2,2,0],["2026-03-24",1196,62304,3,0,61,2,2,2,0],["2026-03-24",580,62304,3,0,61,2,2,2,0],["2026-03-24",4201,62200,9,0,71,2,2,6,0],["2026-03-24",1823,62073,3,0,61,2,2,2,0],["2026-03-24",1956,62073,3,0,61,2,2,2,0],["2026-03-24",2140,62068,3,0,82,2,2,2,0],["2026-03-24",1345,61777,30,0,78,2,3,0,0],["2026-03-24",3160,61644,8,0,30,2,2,3,0],["2026-03-24",1871,61588,3,0,97,2,2,2,0],["2026-03-24",200,61548,3,0,61,2,2,2,0],["2026-03-24",1407,61446,3,0,61,2,2,2,0],["2026-03-24",1345,61276,30,0,78,2,3,0,0],["2026-03-24",2133,61006,3,0,61,2,2,2,0],["2026-03-24",1375,61006,3,0,61,2,2,2,0],["2026-03-24",2262,61006,3,0,61,2,2,2,0],["2026-03-24",1375,60896,3,0,61,2,2,2,0],["2026-03-24",2169,60779,8,0,17,2,2,3,0],["2026-03-24",2613,60690,3,0,82,2,2,2,0],["2026-03-24",1110,60634,3,0,82,2,2,2,0],["2026-03-24",1271,60480,3,0,77,2,2,2,0],["2026-03-24",1271,60480,3,0,77,2,2,2,0],["2026-03-24",1271,60480,3,0,77,2,2,2,0],["2026-03-24",1271,60480,3,0,77,2,2,2,0],["2026-03-24",475,60357,3,0,61,2,2,2,0],["2026-03-24",1407,60357,3,0,61,2,2,2,0],["2026-03-24",1110,60357,3,0,61,2,2,2,0],["2026-03-24",1410,60192,3,0,97,2,2,2,0],["2026-03-24",1717,60192,3,0,61,2,2,2,0],["2026-03-24",1474,60192,3,0,61,2,2,2,0],["2026-03-24",2181,60192,3,0,61,2,2,2,0],["2026-03-24",200,60192,3,0,97,2,2,2,0],["2026-03-24",1422,60192,3,0,61,2,2,2,0],["2026-03-24",1153,60192,3,0,61,2,2,2,0],["2026-03-24",2001,60188,3,0,61,2,2,2,0],["2026-03-24",2357,60088,3,0,82,2,2,2,0],["2026-03-24",357,60088,3,0,82,2,2,2,0],["2026-03-24",357,60088,3,0,82,2,2,2,0],["2026-03-24",357,60088,3,0,82,2,2,2,0],["2026-03-24",2099,60088,3,0,82,2,2,2,0],["2026-03-24",453,60088,3,0,82,2,2,2,0],["2026-03-24",453,60088,3,0,82,2,2,2,0],["2026-03-24",453,60088,3,0,82,2,2,2,0],["2026-03-24",453,60088,3,0,82,2,2,2,0],["2026-03-24",1926,60000,2,0,8,2,2,1,0],["2026-03-24",3469,60000,3,0,91,2,2,2,0],["2026-03-24",1357,60000,8,0,8,2,2,3,0],["2026-03-24",2910,60000,3,0,82,2,0,2,0],["2026-03-24",2436,60000,3,0,82,2,2,2,0],["2026-03-24",2252,60000,9,0,20,2,2,6,0],["2026-03-24",1828,59892,3,0,61,2,2,2,0],["2026-03-24",2020,59892,3,0,61,2,2,2,0],["2026-03-24",1345,59769,30,0,78,2,3,0,0],["2026-03-24",1345,59768,30,0,78,2,3,0,0],["2026-03-24",1345,59768,30,0,78,2,3,0,0],["2026-03-24",2133,59708,3,0,61,2,2,2,0],["2026-03-24",1329,59655,8,0,17,2,2,3,0],["2026-03-24",2595,59382,3,0,82,2,2,2,0],["2026-03-24",281,59368,3,0,82,2,2,2,0],["2026-03-24",281,59368,3,0,82,2,2,2,0],["2026-03-24",281,59368,3,0,82,2,2,2,0],["2026-03-24",281,59368,3,0,82,2,2,2,0],["2026-03-24",1345,59340,3,0,78,2,3,2,0],["2026-03-24",1948,59328,3,0,77,2,2,2,0],["2026-03-24",1948,59328,3,0,77,2,2,2,0],["2026-03-24",3029,59000,4,0,40,2,2,0,0],["2026-03-24",1271,58920,3,0,77,2,2,2,0],["2026-03-24",1345,58912,30,0,78,2,3,0,0],["2026-03-24",1345,58912,30,0,78,2,3,0,0],["2026-03-24",1345,58912,30,0,78,2,3,0,0],["2026-03-24",1345,58912,30,0,78,2,3,0,0],["2026-03-24",2087,58448,3,0,51,2,2,2,0],["2026-03-24",1871,58410,3,0,61,2,2,2,0],["2026-03-24",1949,58240,3,0,61,2,2,2,0],["2026-03-24",1110,58156,3,0,82,2,2,2,0],["2026-03-24",1375,58128,3,0,61,2,2,2,0],["2026-03-24",1828,58128,3,0,61,2,2,2,0],["2026-03-24",2099,57944,3,0,82,2,2,2,0],["2026-03-24",1911,57930,3,0,82,2,2,2,0],["2026-03-24",1911,57930,3,0,82,2,2,2,0],["2026-03-24",1524,57904,3,0,77,2,2,2,0],["2026-03-24",1524,57904,3,0,77,2,2,2,0],["2026-03-24",1345,57845,2,0,78,2,3,1,0],["2026-03-24",3109,57816,8,0,30,2,2,3,0],["2026-03-24",1345,57760,30,0,78,2,3,0,0],["2026-03-24",1345,57759,30,0,78,2,3,0,0],["2026-03-24",1110,57753,3,0,61,2,2,2,0],["2026-03-24",1345,57744,2,0,78,2,3,1,0],["2026-03-24",1345,57744,2,0,78,2,3,1,0],["2026-03-24",1874,57684,3,0,61,2,2,2,0],["2026-03-24",1407,57684,3,0,61,2,2,2,0],["2026-03-24",200,57684,3,0,61,2,2,2,0],["2026-03-24",541,57672,3,0,82,2,0,2,0],["2026-03-24",2099,57448,3,0,82,2,2,2,0],["2026-03-24",1466,57300,10,0,8,2,2,5,0],["2026-03-24",2133,57112,3,0,61,2,2,2,0],["2026-03-24",2216,57112,3,0,61,2,2,2,0],["2026-03-24",2103,57112,3,0,61,2,2,2,0],["2026-03-24",2162,57112,3,0,61,2,2,2,0],["2026-03-24",1541,57112,3,0,61,2,2,2,0],["2026-03-24",1244,57040,3,0,61,2,2,2,0],["2026-03-24",1541,57040,3,0,61,2,2,2,0],["2026-03-24",3060,57000,30,0,50,2,2,0,0],["2026-03-24",1890,56856,3,0,77,2,2,2,0],["2026-03-24",1948,56856,3,0,77,2,2,2,0],["2026-03-24",1345,56755,30,0,78,2,3,0,0],["2026-03-24",3737,56507,8,0,30,2,2,3,0],["2026-03-24",2680,56430,3,0,97,2,2,2,0],["2026-03-24",200,56430,3,0,97,2,2,2,0],["2026-03-24",1034,56280,3,0,61,2,2,2,0],["2026-03-24",4007,56280,3,0,61,2,2,2,0],["2026-03-24",1407,56160,3,0,61,2,2,2,0],["2026-03-24",2357,56000,3,0,82,2,2,2,0],["2026-03-24",1510,56000,30,0,74,2,2,0,0],["2026-03-24",1524,55836,3,0,77,2,2,2,0],["2026-03-24",1407,55814,3,0,61,2,2,2,0],["2026-03-24",1924,55814,3,0,61,2,2,2,0],["2026-03-24",2716,55500,10,0,8,2,2,5,0],["2026-03-24",4007,55360,3,0,61,2,2,2,0],["2026-03-24",2357,55192,3,0,82,2,2,2,0],["2026-03-24",2058,55176,3,0,61,2,2,2,0],["2026-03-24",1153,55176,3,0,61,2,2,2,0],["2026-03-24",1356,55175,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",2549,55168,3,0,82,2,2,2,0],["2026-03-24",3645,55168,3,0,82,2,2,2,0],["2026-03-24",3645,55168,3,0,82,2,2,2,0],["2026-03-24",3645,55168,3,0,82,2,2,2,0],["2026-03-24",3405,55000,9,0,8,2,2,6,0],["2026-03-24",1271,54992,3,0,77,2,2,2,0],["2026-03-24",1271,54992,3,0,77,2,2,2,0],["2026-03-24",1271,54992,3,0,77,2,2,2,0],["2026-03-24",2844,54773,30,0,25,2,2,0,0],["2026-03-24",2103,54668,3,0,61,2,2,2,0],["2026-03-24",2181,54549,3,0,61,2,2,2,0],["2026-03-24",1934,54516,3,0,61,2,2,2,0],["2026-03-24",1934,54516,3,0,61,2,2,2,0],["2026-03-24",1874,54516,3,0,61,2,2,2,0],["2026-03-24",1874,54516,3,0,61,2,2,2,0],["2026-03-24",1375,54516,3,0,61,2,2,2,0],["2026-03-24",1375,54516,3,0,61,2,2,2,0],["2026-03-24",1375,54516,3,0,61,2,2,2,0],["2026-03-24",1375,54516,3,0,61,2,2,2,0],["2026-03-24",1375,54516,3,0,61,2,2,2,0],["2026-03-24",1778,54516,3,0,61,2,2,2,0],["2026-03-24",168,54516,3,0,61,2,2,2,0],["2026-03-24",1168,54516,3,0,61,2,2,2,0],["2026-03-24",1448,54516,3,0,61,2,2,2,0],["2026-03-24",2160,54516,3,0,61,2,2,2,0],["2026-03-24",2038,54516,3,0,61,2,2,2,0],["2026-03-24",1924,54516,3,0,61,2,2,2,0],["2026-03-24",3007,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",200,54516,3,0,61,2,2,2,0],["2026-03-24",1956,54516,3,0,61,2,2,2,0],["2026-03-24",1153,54516,3,0,61,2,2,2,0],["2026-03-24",2093,54516,3,0,61,2,2,2,0],["2026-03-24",2093,54516,3,0,61,2,2,2,0],["2026-03-24",580,54516,3,0,61,2,2,2,0],["2026-03-24",1890,54384,3,0,77,2,2,2,0],["2026-03-24",1948,54384,3,0,77,2,2,2,0],["2026-03-24",1345,54312,3,0,78,2,3,2,0],["2026-03-24",1110,54188,3,0,61,2,2,2,0],["2026-03-24",883,53938,8,0,30,2,2,3,0],["2026-03-24",635,53776,1,0,1,2,2,0,0],["2026-03-24",2099,53652,3,0,82,2,2,2,0],["2026-03-24",1934,53600,3,0,61,2,2,2,0],["2026-03-24",1448,53600,3,0,61,2,2,2,0],["2026-03-24",1541,53600,3,0,61,2,2,2,0],["2026-03-24",1828,53424,3,0,61,2,2,2,0],["2026-03-24",2020,53410,3,0,61,2,2,2,0],["2026-03-24",1474,53295,3,0,61,2,2,2,0],["2026-03-24",1474,53295,3,0,61,2,2,2,0],["2026-03-24",2481,53100,30,0,73,2,2,0,0],["2026-03-24",1271,53028,3,0,77,2,2,2,0],["2026-03-24",2595,52800,3,0,82,2,2,2,0],["2026-03-24",2595,52800,3,0,82,2,2,2,0],["2026-03-24",2595,52800,3,0,82,2,2,2,0],["2026-03-24",2595,52800,3,0,82,2,2,2,0],["2026-03-24",2595,52800,3,0,82,2,2,2,0],["2026-03-24",2595,52792,3,0,82,2,2,2,0],["2026-03-24",2595,52792,3,0,82,2,2,2,0],["2026-03-24",1345,52737,30,0,78,2,3,0,0],["2026-03-24",5613,52720,30,0,57,2,2,0,0],["2026-03-24",1410,52668,3,0,97,2,2,2,0],["2026-03-24",1407,52668,3,0,61,2,2,2,0],["2026-03-24",200,52668,3,0,61,2,2,2,0],["2026-03-24",200,52668,3,0,61,2,2,2,0],["2026-03-24",357,52577,3,0,82,2,2,2,0],["2026-03-24",1871,52569,3,0,61,2,2,2,0],["2026-03-24",200,52569,3,0,61,2,2,2,0],["2026-03-24",1422,52569,3,0,61,2,2,2,0],["2026-03-24",3024,52352,3,0,82,2,2,2,0],["2026-03-24",1244,52000,3,0,61,2,2,2,0],["2026-03-24",5546,52000,2,0,0,2,2,1,0],["2026-03-24",1577,51980,30,0,48,2,2,0,0],["2026-03-24",1577,51980,30,0,48,2,2,0,0],["2026-03-24",2098,51920,3,0,61,2,2,2,0],["2026-03-24",1874,51920,3,0,61,2,2,2,0],["2026-03-24",1375,51920,3,0,61,2,2,2,0],["2026-03-24",475,51920,3,0,61,2,2,2,0],["2026-03-24",475,51920,3,0,61,2,2,2,0],["2026-03-24",1473,51920,3,0,61,2,2,2,0],["2026-03-24",5011,51920,3,0,61,2,2,2,0],["2026-03-24",1168,51920,3,0,61,2,2,2,0],["2026-03-24",1422,51920,3,0,61,2,2,2,0],["2026-03-24",1422,51920,3,0,61,2,2,2,0],["2026-03-24",1594,51920,3,0,61,2,2,2,0],["2026-03-24",1577,51915,30,0,87,2,2,5,0],["2026-03-24",1890,51912,3,0,77,2,2,2,0],["2026-03-24",1890,51912,3,0,77,2,2,2,0],["2026-03-24",1948,51912,3,0,77,2,2,2,0],["2026-03-24",1948,51912,3,0,77,2,2,2,0],["2026-03-24",1924,51900,3,0,61,2,2,2,0],["2026-03-24",1271,51840,3,0,77,2,2,2,0],["2026-03-24",1271,51840,3,0,77,2,2,2,0],["2026-03-24",200,51840,3,0,61,2,2,2,0],["2026-03-24",1345,51816,3,0,78,2,3,2,0],["2026-03-24",1271,51700,3,0,77,2,2,2,0],["2026-03-24",1407,51617,3,0,61,2,2,2,0],["2026-03-24",1271,51555,3,0,77,2,2,2,0],["2026-03-24",475,51414,3,0,97,2,2,2,0],["2026-03-24",1846,51336,3,0,61,2,2,2,0],["2026-03-24",1890,51294,3,0,77,2,2,2,0],["2026-03-24",1890,51294,3,0,77,2,2,2,0],["2026-03-24",1924,51271,3,0,61,2,2,2,0],["2026-03-24",1924,51271,3,0,61,2,2,2,0],["2026-03-24",3662,51200,3,0,82,2,2,2,0],["2026-03-24",5615,51200,8,0,8,2,2,3,0],["2026-03-24",1524,51183,3,0,77,2,2,2,0],["2026-03-24",2586,51168,3,0,82,2,2,2,0],["2026-03-24",2099,51168,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",2712,51075,3,0,82,2,2,2,0],["2026-03-24",1104,51020,3,0,61,2,2,2,0],["2026-03-24",1345,50948,30,0,78,2,3,0,0],["2026-03-24",4,50816,3,0,61,2,2,2,0],["2026-03-24",4,50816,3,0,61,2,2,2,0],["2026-03-24",3882,50669,4,0,160,2,2,0,0],["2026-03-24",475,50622,3,0,61,2,2,2,0],["2026-03-24",1032,50478,9,0,59,2,2,6,0],["2026-03-24",409,50400,2,0,22,2,2,1,0],["2026-03-24",324,50350,13,0,8,2,0,2,0],["2026-03-24",606,50336,1,0,1,2,2,0,0],["2026-03-24",1407,50250,3,0,61,2,2,2,0],["2026-03-24",1410,50160,3,0,61,2,2,2,0],["2026-03-24",1407,50160,3,0,61,2,2,2,0],["2026-03-24",1474,50160,3,0,61,2,2,2,0],["2026-03-24",200,50160,3,0,61,2,2,2,0],["2026-03-24",1153,50160,3,0,61,2,2,2,0],["2026-03-24",1153,50160,3,0,61,2,2,2,0],["2026-03-24",2436,50136,3,0,82,2,2,2,0],["2026-03-24",2613,50060,3,0,82,2,2,2,0],["2026-03-24",1722,50000,2,0,8,2,2,1,0],["2026-03-24",1357,50000,8,0,8,2,2,3,0],["2026-03-24",3329,50000,9,0,20,2,2,6,0],["2026-03-24",1458,50000,6,0,8,2,2,3,0],["2026-03-24",2595,-59382,3,0,82,2,2,2,0],["2026-03-24",1956,-60192,3,0,61,2,2,2,0],["2026-03-24",2454,-62100,1,0,158,2,2,0,0],["2026-03-24",1874,-72688,3,0,61,2,2,2,0],["2026-03-24",2058,-83391,3,0,61,2,2,2,0],["2026-03-24",1524,-84788,3,0,77,2,2,2,0],["2026-03-24",2038,-96052,3,0,61,2,2,2,0],["2026-03-24",2595,-105600,3,0,82,2,2,2,0],["2026-03-24",4007,-118590,3,0,61,2,2,2,0],["2026-03-24",1057,-144857,2,0,49,2,2,1,0],["2026-03-24",4007,-153164,3,0,61,2,2,2,0],["2026-03-24",1375,-155760,3,0,61,2,2,2,0],["2026-03-24",2212,-182369,3,0,61,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",821,-190720,3,0,51,2,2,2,0],["2026-03-24",506,-210272,3,0,51,2,2,2,0],["2026-03-24",1474,-228228,3,0,61,2,2,2,0],["2026-03-24",1884,-327096,3,0,61,2,2,2,0],["2026-03-24",1805,-356136,3,0,61,2,2,2,0],["2026-03-24",506,-367976,3,0,51,2,2,2,0],["2026-03-24",1375,-404976,3,0,61,2,2,2,0],["2026-03-24",1016,-1100736,3,0,51,2,2,2,0],["2026-03-24",1016,-1100736,3,0,51,2,2,2,0],["2026-03-24",1016,-1100736,3,0,51,2,2,2,0],["2026-03-24",1016,-1100736,3,0,51,2,2,2,0],["2026-03-24",1016,-1190592,3,0,51,2,2,2,0],["2026-03-23",13,82467400,8,0,12,2,2,3,0],["2026-03-23",1,80371984,30,0,6,2,1,0,0],["2026-03-23",1,74196097,1,0,1,2,1,0,0],["2026-03-23",1,68934901,1,0,1,2,1,0,0],["2026-03-23",19,66032600,8,0,12,2,2,3,0],["2026-03-23",20,58109944,1,0,1,2,2,0,0],["2026-03-23",1,55725336,1,0,1,2,1,0,0],["2026-03-23",26,49410800,8,0,12,2,2,3,0],["2026-03-23",29,49242600,8,0,12,2,2,3,0],["2026-03-23",1,49099155,1,0,1,2,1,0,0],["2026-03-23",25,48310700,8,0,15,2,2,3,0],["2026-03-23",1,46651807,1,0,1,2,1,0,0],["2026-03-23",1,45593081,1,0,1,2,1,0,0],["2026-03-23",23,45390200,8,0,15,2,2,3,0],["2026-03-23",28,42021800,8,0,17,2,2,3,0],["2026-03-23",30,41546700,8,0,15,2,2,3,0],["2026-03-23",1,41504717,30,0,18,2,1,5,0],["2026-03-23",1,39230461,1,0,1,2,1,0,0],["2026-03-23",1,38465670,1,0,1,2,1,0,0],["2026-03-23",44,33174800,8,0,17,2,2,3,0],["2026-03-23",41,31759000,8,0,15,2,2,3,0],["2026-03-23",51,31020600,8,0,12,2,2,3,0],["2026-03-23",31,30653700,8,0,17,2,2,3,0],["2026-03-23",1,30505416,30,0,18,2,1,5,0],["2026-03-23",1,28975307,1,0,1,2,1,0,0],["2026-03-23",57,28375500,8,0,12,2,2,3,0],["2026-03-23",56,28307900,8,0,12,2,2,3,0],["2026-03-23",54,27758700,8,0,12,2,2,3,0],["2026-03-23",1,27222040,30,0,18,2,1,5,0],["2026-03-23",3052,26483000,8,0,17,2,2,3,0],["2026-03-23",59,25906200,8,0,12,2,2,3,0],["2026-03-23",1,24888072,30,0,6,2,1,0,0],["2026-03-23",66,24764400,8,0,12,2,2,3,0],["2026-03-23",65,24511600,8,0,12,2,2,3,0],["2026-03-23",69,24347400,8,0,12,2,2,3,0],["2026-03-23",82,24313638,2,0,16,2,2,1,0],["2026-03-23",1,23864446,30,0,18,2,1,5,0],["2026-03-23",72,23674900,8,0,12,2,2,3,0],["2026-03-23",73,22670300,8,0,12,2,2,3,0],["2026-03-23",88,22161100,8,0,12,2,2,3,0],["2026-03-23",58,22057800,8,0,15,2,2,3,0],["2026-03-23",86,21817600,8,0,12,2,2,3,0],["2026-03-23",102,19692400,8,0,12,2,2,3,0],["2026-03-23",94,19575500,8,0,12,2,2,3,0],["2026-03-23",89,19442000,8,0,12,2,2,3,0],["2026-03-23",95,19319200,8,0,12,2,2,3,0],["2026-03-23",104,19200100,8,0,12,2,2,3,0],["2026-03-23",4939,19156600,8,0,17,2,2,3,0],["2026-03-23",108,18944900,8,0,12,2,2,3,0],["2026-03-23",111,18931100,8,0,12,2,2,3,0],["2026-03-23",103,18920700,8,0,12,2,2,3,0],["2026-03-23",79,18909800,8,0,17,2,2,3,0],["2026-03-23",114,18777700,8,0,12,2,2,3,0],["2026-03-23",140,18735500,8,0,12,2,2,3,0],["2026-03-23",107,18687900,8,0,12,2,2,3,0],["2026-03-23",100,18685100,8,0,12,2,2,3,0],["2026-03-23",112,18682300,8,0,12,2,2,3,0],["2026-03-23",98,18617100,8,0,12,2,2,3,0],["2026-03-23",117,18447000,8,0,12,2,2,3,0],["2026-03-23",118,18326500,8,0,12,2,2,3,0],["2026-03-23",76,18308700,8,0,17,2,2,3,0],["2026-03-23",122,18287400,8,0,12,2,2,3,0],["2026-03-23",1,18276527,30,0,18,2,1,5,0],["2026-03-23",113,18255400,8,0,12,2,2,3,0],["2026-03-23",126,18243100,8,0,12,2,2,3,0],["2026-03-23",119,18172500,8,0,12,2,2,3,0],["2026-03-23",116,18032600,8,0,12,2,2,3,0],["2026-03-23",109,17890400,8,0,12,2,2,3,0],["2026-03-23",129,17833000,8,0,12,2,2,3,0],["2026-03-23",120,17831600,8,0,12,2,2,3,0],["2026-03-23",106,17694800,8,0,12,2,2,3,0],["2026-03-23",123,17672300,8,0,12,2,2,3,0],["2026-03-23",144,17657600,8,0,12,2,2,3,0],["2026-03-23",125,17649500,8,0,12,2,2,3,0],["2026-03-23",152,17535700,8,0,12,2,2,3,0],["2026-03-23",121,17474300,8,0,12,2,2,3,0],["2026-03-23",130,17460100,8,0,12,2,2,3,0],["2026-03-23",128,17455800,8,0,12,2,2,3,0],["2026-03-23",1,17408367,1,0,4,2,1,0,0],["2026-03-23",110,17398100,8,0,12,2,2,3,0],["2026-03-23",1,17361999,1,0,1,2,1,0,0],["2026-03-23",137,17343100,8,0,12,2,2,3,0],["2026-03-23",141,17220500,8,0,12,2,2,3,0],["2026-03-23",133,17115200,8,0,12,2,2,3,0],["2026-03-23",143,17023500,8,0,12,2,2,3,0],["2026-03-23",131,17019200,8,0,12,2,2,3,0],["2026-03-23",146,16741100,8,0,12,2,2,3,0],["2026-03-23",142,16723100,8,0,12,2,2,3,0],["2026-03-23",1,16722746,1,0,1,2,1,0,0],["2026-03-23",1,16236266,30,0,18,2,1,5,0],["2026-03-23",91,16082000,2,0,16,2,2,1,0],["2026-03-23",115,16066900,8,0,17,2,2,3,0],["2026-03-23",147,15784100,8,0,12,2,2,3,0],["2026-03-23",75,15469800,8,0,17,2,2,3,0],["2026-03-23",178,15438500,8,0,12,2,2,3,0],["2026-03-23",101,15344100,8,0,17,2,2,3,0],["2026-03-23",159,15313700,8,0,12,2,2,3,0],["2026-03-23",200,15298887,3,0,3,2,2,2,0],["2026-03-23",158,14873300,8,0,12,2,2,3,0],["2026-03-23",127,14853300,8,0,17,2,2,3,0],["2026-03-23",77,14555400,8,0,17,2,2,3,0],["2026-03-23",124,14533200,8,0,17,2,2,3,0],["2026-03-23",63,14407300,8,0,12,2,2,3,0],["2026-03-23",1,14401880,1,0,1,2,1,0,0],["2026-03-23",164,14237900,8,0,12,2,2,3,0],["2026-03-23",74,14219400,8,0,17,2,0,3,0],["2026-03-23",85,13998397,2,0,16,2,2,1,0],["2026-03-23",171,13898300,8,0,12,2,2,3,0],["2026-03-23",1,13647897,30,0,18,2,1,5,0],["2026-03-23",10,13566416,4,0,8,2,1,0,0],["2026-03-23",160,13503000,8,0,12,2,2,3,0],["2026-03-23",186,13240500,8,0,12,2,2,3,0],["2026-03-23",1,13158519,1,0,1,2,1,0,0],["2026-03-23",139,13158400,8,0,17,2,2,3,0],["2026-03-23",189,13013500,8,0,12,2,2,3,0],["2026-03-23",176,12990200,8,0,12,2,2,3,0],["2026-03-23",185,12815700,8,0,12,2,2,3,0],["2026-03-23",179,12784300,8,0,12,2,2,3,0],["2026-03-23",1,12367170,30,0,18,2,1,5,0],["2026-03-23",177,12245720,2,0,16,2,2,1,0],["2026-03-23",195,12175500,8,0,12,2,2,3,0],["2026-03-23",197,12112000,8,0,12,2,2,3,0],["2026-03-23",201,12084600,8,0,12,2,2,3,0],["2026-03-23",49,11958942,30,0,19,2,2,5,0],["2026-03-23",209,11833100,8,0,12,2,2,3,0],["2026-03-23",203,11691700,8,0,12,2,2,3,0],["2026-03-23",213,11633200,8,0,12,2,2,3,0],["2026-03-23",194,11554200,8,0,12,2,2,3,0],["2026-03-23",205,11501900,8,0,12,2,2,3,0],["2026-03-23",1,11500488,1,0,1,2,1,0,0],["2026-03-23",1,11449551,1,0,1,2,1,0,0],["2026-03-23",208,11420800,8,0,12,2,2,3,0],["2026-03-23",1,11337132,30,0,6,2,1,0,0],["2026-03-23",219,11192700,8,0,12,2,2,3,0],["2026-03-23",1,11160012,30,0,18,2,1,5,0],["2026-03-23",210,11147800,8,0,12,2,2,3,0],["2026-03-23",221,11109400,8,0,12,2,2,3,0],["2026-03-23",63,11008600,8,0,12,2,2,3,0],["2026-03-23",229,10991000,8,0,12,2,2,3,0],["2026-03-23",215,10953900,8,0,12,2,2,3,0],["2026-03-23",1,10924423,1,0,1,2,1,0,0],["2026-03-23",225,10867700,8,0,12,2,2,3,0],["2026-03-23",417,10732035,8,0,0,2,2,3,0],["2026-03-23",231,10616200,8,0,12,2,2,3,0],["2026-03-23",226,10611300,8,0,12,2,2,3,0],["2026-03-23",230,10426700,8,0,12,2,2,3,0],["2026-03-23",280,10385400,8,0,12,2,2,3,0],["2026-03-23",243,10379200,8,0,12,2,2,3,0],["2026-03-23",255,10369000,8,0,12,2,2,3,0],["2026-03-23",291,10252000,8,0,12,2,2,3,0],["2026-03-23",260,10190700,8,0,12,2,2,3,0],["2026-03-23",289,10160600,8,0,12,2,2,3,0],["2026-03-23",266,10159700,8,0,12,2,2,3,0],["2026-03-23",237,10144100,8,0,12,2,2,3,0],["2026-03-23",270,9979400,8,0,12,2,2,3,0],["2026-03-23",175,9975600,8,0,17,2,2,3,0],["2026-03-23",261,9922300,8,0,12,2,2,3,0],["2026-03-23",246,9921500,8,0,12,2,2,3,0],["2026-03-23",1,9915311,1,0,1,2,1,0,0],["2026-03-23",307,9836700,8,0,12,2,2,3,0],["2026-03-23",273,9834500,8,0,12,2,2,3,0],["2026-03-23",251,9796200,8,0,12,2,2,3,0],["2026-03-23",271,9789100,8,0,12,2,2,3,0],["2026-03-23",286,9760600,8,0,12,2,2,3,0],["2026-03-23",268,9714600,8,0,12,2,2,3,0],["2026-03-23",253,9656900,8,0,12,2,2,3,0],["2026-03-23",283,9639800,8,0,12,2,2,3,0],["2026-03-23",314,9604300,8,0,12,2,2,3,0],["2026-03-23",287,9596300,8,0,12,2,2,3,0],["2026-03-23",247,9524000,8,0,12,2,2,3,0],["2026-03-23",279,9515900,8,0,12,2,2,3,0],["2026-03-23",285,9472100,8,0,12,2,2,3,0],["2026-03-23",245,9354900,8,0,12,2,2,3,0],["2026-03-23",299,9303700,8,0,12,2,2,3,0],["2026-03-23",297,9287100,8,0,12,2,2,3,0],["2026-03-23",184,9182662,30,0,19,2,2,5,0],["2026-03-23",321,9171200,8,0,12,2,2,3,0],["2026-03-23",284,9154300,8,0,12,2,2,3,0],["2026-03-23",262,9115000,8,0,12,2,2,3,0],["2026-03-23",296,9114300,8,0,12,2,2,3,0],["2026-03-23",316,9106400,8,0,12,2,2,3,0],["2026-03-23",520,9100000,2,0,16,2,2,1,0],["2026-03-23",288,9084300,8,0,12,2,2,3,0],["2026-03-23",311,9081400,8,0,12,2,2,3,0],["2026-03-23",309,9080000,8,0,12,2,2,3,0],["2026-03-23",308,9074400,8,0,12,2,2,3,0],["2026-03-23",303,9069300,8,0,12,2,2,3,0],["2026-03-23",315,9047500,8,0,12,2,2,3,0],["2026-03-23",302,8967800,8,0,12,2,2,3,0],["2026-03-23",10,8927258,1,0,92,2,1,0,0],["2026-03-23",317,8900400,8,0,12,2,2,3,0],["2026-03-23",340,8810500,8,0,12,2,2,3,0],["2026-03-23",333,8799100,8,0,12,2,2,3,0],["2026-03-23",256,8759535,30,0,19,2,2,5,0],["2026-03-23",1,8735873,1,0,1,2,1,0,0],["2026-03-23",322,8708100,8,0,12,2,2,3,0],["2026-03-23",329,8682300,8,0,12,2,2,3,0],["2026-03-23",331,8680500,8,0,12,2,2,3,0],["2026-03-23",341,8581100,8,0,12,2,2,3,0],["2026-03-23",361,8564100,8,0,12,2,2,3,0],["2026-03-23",339,8500200,8,0,12,2,2,3,0],["2026-03-23",318,8457400,8,0,12,2,2,3,0],["2026-03-23",319,8440000,2,0,16,2,2,1,0],["2026-03-23",1,8335787,30,0,6,2,1,0,0],["2026-03-23",326,8315900,8,0,12,2,2,3,0],["2026-03-23",188,8273100,8,0,17,2,2,3,0],["2026-03-23",3280,8178900,2,0,16,2,2,1,0],["2026-03-23",276,8160000,2,0,16,2,2,1,0],["2026-03-23",387,8140400,8,0,12,2,2,3,0],["2026-03-23",20,8127361,1,0,1,2,2,0,0],["2026-03-23",222,8000000,2,0,16,2,2,1,0],["2026-03-23",372,7959700,8,0,12,2,2,3,0],["2026-03-23",362,7776000,2,0,16,2,2,1,0],["2026-03-23",378,7720500,8,0,12,2,2,3,0],["2026-03-23",325,7708900,8,0,12,2,2,3,0],["2026-03-23",374,7607100,8,0,12,2,2,3,0],["2026-03-23",376,7591100,8,0,12,2,2,3,0],["2026-03-23",170,7564000,8,0,17,2,2,3,0],["2026-03-23",389,7550500,8,0,12,2,2,3,0],["2026-03-23",1,7514698,30,0,18,2,1,5,0],["2026-03-23",1,7506071,1,0,1,2,1,0,0],["2026-03-23",400,7503700,8,0,12,2,2,3,0],["2026-03-23",1,7501149,1,0,1,2,1,0,0],["2026-03-23",371,7497100,8,0,12,2,2,3,0],["2026-03-23",971,7491300,8,0,12,2,2,3,0],["2026-03-23",386,7471100,8,0,12,2,2,3,0],["2026-03-23",360,7460400,8,0,12,2,2,3,0],["2026-03-23",352,7449300,8,0,12,2,2,3,0],["2026-03-23",358,7303500,8,0,12,2,2,3,0],["2026-03-23",446,7244700,8,0,12,2,2,3,0],["2026-03-23",5392,6985515,4,0,6,2,3,0,0],["2026-03-23",452,6948200,8,0,12,2,2,3,0],["2026-03-23",427,6909200,8,0,12,2,2,3,0],["2026-03-23",49,6860073,30,0,19,2,2,5,0],["2026-03-23",1,6846504,30,0,18,2,1,5,0],["2026-03-23",430,6641376,2,0,16,2,2,1,0],["2026-03-23",1,6465860,1,0,1,2,1,0,0],["2026-03-23",1,6440919,1,0,1,2,1,0,0],["2026-03-23",480,6411700,8,0,12,2,2,3,0],["2026-03-23",429,6407800,8,0,15,2,2,3,0],["2026-03-23",477,6401600,8,0,12,2,2,3,0],["2026-03-23",420,6398100,8,0,12,2,2,3,0],["2026-03-23",464,6386100,8,0,12,2,2,3,0],["2026-03-23",465,6209100,8,0,12,2,2,3,0],["2026-03-23",496,6080000,2,0,16,2,2,1,0],["2026-03-23",500,6021400,8,0,12,2,2,3,0],["2026-03-23",1,5998602,1,0,1,2,1,0,0],["2026-03-23",1,5960125,30,0,18,2,1,5,0],["2026-03-23",462,5921900,8,0,12,2,2,3,0],["2026-03-23",511,5900700,8,0,12,2,2,3,0],["2026-03-23",1,5753728,1,0,1,2,1,0,0],["2026-03-23",1,5715843,1,0,1,2,1,0,0],["2026-03-23",498,5714900,8,0,12,2,2,3,0],["2026-03-23",507,5713500,8,0,12,2,2,3,0],["2026-03-23",536,5682900,8,0,12,2,2,3,0],["2026-03-23",542,5677100,8,0,12,2,2,3,0],["2026-03-23",508,5530700,8,0,12,2,2,3,0],["2026-03-23",550,5429700,8,0,12,2,2,3,0],["2026-03-23",518,5323700,8,0,12,2,2,3,0],["2026-03-23",552,5165800,8,0,12,2,2,3,0],["2026-03-23",553,5097800,8,0,12,2,2,3,0],["2026-03-23",579,4859100,8,0,12,2,2,3,0],["2026-03-23",49,4844826,30,0,19,2,2,5,0],["2026-03-23",565,4800500,8,0,12,2,2,3,0],["2026-03-23",578,4799984,2,0,16,2,2,1,0],["2026-03-23",606,4785600,8,0,12,2,2,3,0],["2026-03-23",558,4748900,8,0,12,2,2,3,0],["2026-03-23",504,4673100,8,0,12,2,2,3,0],["2026-03-23",574,4553000,8,0,12,2,2,3,0],["2026-03-23",744,4500000,1,0,131,2,2,0,0],["2026-03-23",686,4389500,8,0,12,2,2,3,0],["2026-03-23",457,4372000,2,0,16,2,2,1,0],["2026-03-23",642,4312000,2,0,16,2,2,1,0],["2026-03-23",647,4134400,8,0,12,2,2,3,0],["2026-03-23",605,4100200,8,0,12,2,2,3,0],["2026-03-23",488,4088392,2,0,16,2,2,1,0],["2026-03-23",703,4083333,8,0,8,2,2,3,0],["2026-03-23",1,3991229,1,0,1,2,1,0,0],["2026-03-23",115,3983200,8,0,17,2,2,3,0],["2026-03-23",1,3953726,30,0,6,2,1,0,0],["2026-03-23",3212,3952000,2,0,29,2,2,1,0],["2026-03-23",3079,3900000,2,0,29,2,2,1,0],["2026-03-23",685,3860400,8,0,15,2,2,3,0],["2026-03-23",1,3778552,1,0,1,2,1,0,0],["2026-03-23",738,3738300,8,0,17,2,2,3,0],["2026-03-23",1232,3726342,2,0,16,2,2,1,0],["2026-03-23",729,3663800,8,0,12,2,2,3,0],["2026-03-23",664,3651200,2,0,35,2,2,1,0],["2026-03-23",4949,3589900,8,0,17,2,2,3,0],["2026-03-23",748,3558000,2,0,29,2,2,1,0],["2026-03-23",703,3501300,8,0,17,2,2,3,0],["2026-03-23",804,3489300,8,0,12,2,2,3,0],["2026-03-23",739,3372900,8,0,12,2,2,3,0],["2026-03-23",3100,3268580,2,0,35,2,2,1,0],["2026-03-23",155,3241500,8,0,17,2,2,3,0],["2026-03-23",585,3228564,2,0,29,2,2,1,0],["2026-03-23",1,3119861,1,0,1,2,1,0,0],["2026-03-23",814,3100000,2,0,16,2,2,1,0],["2026-03-23",830,2999976,2,0,16,2,2,1,0],["2026-03-23",1,2986355,30,0,18,2,1,5,0],["2026-03-23",83,2905188,30,0,39,2,2,5,0],["2026-03-23",517,2879600,2,0,16,2,2,1,0],["2026-03-23",4949,2833333,8,0,8,2,2,3,0],["2026-03-23",1,2776192,1,0,1,2,1,0,0],["2026-03-23",745,2750000,8,0,8,2,2,3,0],["2026-03-23",1,2719321,1,0,1,2,1,0,0],["2026-03-23",1036,2663800,8,0,12,2,2,3,0],["2026-03-23",931,2559984,2,0,16,2,2,1,0],["2026-03-23",258,2499880,2,0,0,2,2,1,0],["2026-03-23",1,2491419,1,0,1,2,1,0,0],["2026-03-23",746,2473700,8,0,8,2,2,3,0],["2026-03-23",941,2456600,8,0,17,2,2,3,0],["2026-03-23",951,2435200,8,0,17,2,2,3,0],["2026-03-23",1,2425839,1,0,1,2,1,0,0],["2026-03-23",30,2420439,8,0,8,2,2,3,0],["2026-03-23",1811,2396250,4,0,8,2,2,0,0],["2026-03-23",1,2393890,1,0,1,2,1,0,0],["2026-03-23",10,2379183,4,0,9,2,1,0,0],["2026-03-23",1,2361327,30,0,18,2,1,5,0],["2026-03-23",896,2352100,8,0,17,2,2,3,0],["2026-03-23",745,2322900,8,0,17,2,2,3,0],["2026-03-23",1,2255737,1,0,1,2,1,0,0],["2026-03-23",1,2198930,1,0,1,2,1,0,0],["2026-03-23",987,2164500,8,0,17,2,2,3,0],["2026-03-23",892,2154500,8,0,17,2,2,3,0],["2026-03-23",1006,2124800,8,0,17,2,2,3,0],["2026-03-23",1,2079591,1,0,1,2,1,0,0],["2026-03-23",1,1962738,1,0,1,2,1,0,0],["2026-03-23",4975,1885500,8,0,17,2,2,3,0],["2026-03-23",1,1845179,30,0,6,2,1,0,0],["2026-03-23",1,1827779,30,0,18,2,1,5,0],["2026-03-23",1005,1795100,8,0,17,2,2,3,0],["2026-03-23",1002,1778900,8,0,17,2,2,3,0],["2026-03-23",1022,1773800,8,0,17,2,2,3,0],["2026-03-23",1131,1765500,8,0,17,2,2,3,0],["2026-03-23",1038,1738800,8,0,17,2,2,3,0],["2026-03-23",1,1672729,30,0,18,2,1,5,0],["2026-03-23",1117,1631800,8,0,17,2,2,3,0],["2026-03-23",1193,1629800,8,0,17,2,2,3,0],["2026-03-23",713,1608200,8,0,17,2,2,3,0],["2026-03-23",1076,1598000,11,0,32,2,2,1,0],["2026-03-23",1066,1595500,8,0,17,2,2,3,0],["2026-03-23",1002,1583333,8,0,8,2,2,3,0],["2026-03-23",14,1494000,8,0,17,2,2,3,0],["2026-03-23",1042,1459700,8,0,17,2,2,3,0],["2026-03-23",1195,1443100,8,0,17,2,2,3,0],["2026-03-23",84,1434400,2,0,16,2,2,1,0],["2026-03-23",1098,1416700,8,0,17,2,2,3,0],["2026-03-23",1269,1407500,8,0,17,2,2,3,0],["2026-03-23",1025,1399200,8,0,17,2,2,3,0],["2026-03-23",1018,1391300,8,0,17,2,2,3,0],["2026-03-23",1145,1372400,8,0,17,2,2,3,0],["2026-03-23",1,1372019,30,0,18,2,1,5,0],["2026-03-23",1282,1363500,8,0,17,2,2,3,0],["2026-03-23",1,1356553,1,0,1,2,1,0,0],["2026-03-23",1181,1336013,2,0,35,2,2,1,0],["2026-03-23",1,1335100,30,0,18,2,1,5,0],["2026-03-23",1,1328941,1,0,1,2,1,0,0],["2026-03-23",1108,1328700,8,0,17,2,2,3,0],["2026-03-23",1137,1325500,8,0,17,2,2,3,0],["2026-03-23",1,1313671,1,0,1,2,1,0,0],["2026-03-23",1201,1301200,8,0,17,2,2,3,0],["2026-03-23",1,1294020,30,0,18,2,1,5,0],["2026-03-23",1155,1291241,30,0,11,2,2,4,0],["2026-03-23",1161,1281600,8,0,17,2,2,3,0],["2026-03-23",1246,1279800,8,0,17,2,2,3,0],["2026-03-23",1179,1269000,8,0,17,2,2,3,0],["2026-03-23",1294,1240300,8,0,17,2,2,3,0],["2026-03-23",1,1235726,30,0,18,2,1,5,0],["2026-03-23",440,1209312,3,0,51,2,2,2,0],["2026-03-23",440,1194336,3,0,51,2,2,2,0],["2026-03-23",1314,1188800,8,0,17,2,2,3,0],["2026-03-23",1126,1187000,8,0,17,2,2,3,0],["2026-03-23",184,1180845,30,0,19,2,2,5,0],["2026-03-23",1,1167339,30,0,18,2,1,5,0],["2026-03-23",987,1166667,8,0,8,2,2,3,0],["2026-03-23",1374,1151100,8,0,17,2,2,3,0],["2026-03-23",889,1150600,8,0,17,2,2,3,0],["2026-03-23",1200,1143500,8,0,17,2,2,3,0],["2026-03-23",1391,1127900,8,0,17,2,2,3,0],["2026-03-23",1,1113121,30,0,6,2,1,0,0],["2026-03-23",1,1111737,1,0,1,2,1,0,0],["2026-03-23",27,1097805,30,0,31,2,0,8,0],["2026-03-23",1224,1077900,8,0,17,2,2,3,0],["2026-03-23",1197,1063600,8,0,17,2,2,3,0],["2026-03-23",1299,1055992,2,0,35,2,2,1,0],["2026-03-23",4989,1054100,8,0,17,2,2,3,0],["2026-03-23",798,1030300,8,0,17,2,2,3,0],["2026-03-23",1,1024941,4,0,18,2,1,5,0],["2026-03-23",1121,1024000,8,0,17,2,2,3,0],["2026-03-23",1383,1000000,8,0,30,2,2,3,0],["2026-03-23",1332,997999,2,0,35,2,2,1,0],["2026-03-23",1386,986812,3,0,61,2,2,2,0],["2026-03-23",1319,976600,8,0,17,2,2,3,0],["2026-03-23",1429,971200,8,0,17,2,2,3,0],["2026-03-23",1335,966600,8,0,17,2,2,3,0],["2026-03-23",1395,966000,8,0,17,2,2,3,0],["2026-03-23",184,951360,30,0,19,2,2,5,0],["2026-03-23",1371,948100,8,0,17,2,2,3,0],["2026-03-23",1342,947900,8,0,17,2,2,3,0],["2026-03-23",1045,939400,8,0,17,2,2,3,0],["2026-03-23",1401,927600,8,0,17,2,2,3,0],["2026-03-23",1243,912900,8,0,17,2,2,3,0],["2026-03-23",1400,909608,2,0,35,2,2,1,0],["2026-03-23",1512,908000,8,0,17,2,2,3,0],["2026-03-23",1641,902025,2,0,24,2,2,1,0],["2026-03-23",1892,900000,2,0,0,2,2,1,0],["2026-03-23",1764,898600,8,0,17,2,2,3,0],["2026-03-23",1507,894800,8,0,17,2,2,3,0],["2026-03-23",1309,892700,8,0,17,2,2,3,0],["2026-03-23",4998,887200,8,0,17,2,2,3,0],["2026-03-23",1184,887000,8,0,17,2,2,3,0],["2026-03-23",1,886100,1,0,1,2,1,0,0],["2026-03-23",1170,882900,8,0,17,2,2,3,0],["2026-03-23",1235,882300,8,0,17,2,2,3,0],["2026-03-23",1641,878280,2,0,24,2,2,1,0],["2026-03-23",1417,878200,8,0,17,2,2,3,0],["2026-03-23",2142,868000,2,0,57,2,2,1,0],["2026-03-23",1501,851000,8,0,17,2,2,3,0],["2026-03-23",1027,847100,8,0,17,2,2,3,0],["2026-03-23",1735,844700,8,0,17,2,2,3,0],["2026-03-23",1279,844500,8,0,17,2,2,3,0],["2026-03-23",1098,833333,8,0,8,2,2,3,0],["2026-03-23",1838,831200,4,0,6,2,3,0,0],["2026-03-23",1529,827100,8,0,17,2,2,3,0],["2026-03-23",1478,826500,8,0,17,2,2,3,0],["2026-03-23",913,807192,3,0,51,2,2,2,0],["2026-03-23",913,807192,3,0,51,2,2,2,0],["2026-03-23",1983,799200,8,0,17,2,0,3,0],["2026-03-23",913,798200,3,0,51,2,2,2,0],["2026-03-23",913,798200,3,0,51,2,2,2,0],["2026-03-23",1540,797700,8,0,17,2,2,3,0],["2026-03-23",1352,797400,8,0,17,2,2,3,0],["2026-03-23",1392,790900,8,0,17,2,0,3,0],["2026-03-23",1341,790871,30,0,7,2,2,0,0],["2026-03-23",1370,772400,8,0,17,2,2,3,0],["2026-03-23",1411,771900,8,0,17,2,0,3,0],["2026-03-23",1595,770100,8,0,17,2,2,3,0],["2026-03-23",1425,749500,8,0,17,2,0,3,0],["2026-03-23",575,744348,30,0,19,2,2,5,0],["2026-03-23",1412,740000,8,0,17,2,2,3,0],["2026-03-23",1329,739700,8,0,17,2,2,3,0],["2026-03-23",1441,739700,8,0,17,2,2,3,0],["2026-03-23",1435,735600,8,0,17,2,2,3,0],["2026-03-23",902,734000,8,0,17,2,2,3,0],["2026-03-23",1670,730700,8,0,17,2,2,3,0],["2026-03-23",1455,722500,8,0,17,2,0,3,0],["2026-03-23",622,720000,2,0,49,2,2,1,0],["2026-03-23",1497,695300,8,0,17,2,2,3,0],["2026-03-23",1508,692500,8,0,17,2,2,3,0],["2026-03-23",1696,691800,8,0,17,2,2,3,0],["2026-03-23",1570,690300,8,0,17,2,2,3,0],["2026-03-23",1388,690000,8,0,17,2,2,3,0],["2026-03-23",1458,675200,8,0,17,2,2,3,0],["2026-03-23",43,672425,6,0,9,2,2,3,0],["2026-03-23",1515,669100,8,0,17,2,2,3,0],["2026-03-23",1765,668200,8,0,17,2,2,3,0],["2026-03-23",1702,664500,8,0,17,2,2,3,0],["2026-03-23",1551,660700,8,0,17,2,2,3,0],["2026-03-23",1749,658600,8,0,17,2,2,3,0],["2026-03-23",1527,658300,8,0,17,2,2,3,0],["2026-03-23",513,657520,3,0,82,2,2,2,0],["2026-03-23",1257,653585,30,0,37,2,2,0,0],["2026-03-23",1535,650300,8,0,17,2,2,3,0],["2026-03-23",1418,649900,8,0,17,2,2,3,0],["2026-03-23",1689,645400,8,0,17,2,2,3,0],["2026-03-23",3511,645000,6,0,81,2,2,3,0],["2026-03-23",1564,644300,8,0,17,2,2,3,0],["2026-03-23",1390,640000,8,0,17,2,2,3,0],["2026-03-23",1693,633800,8,0,17,2,2,3,0],["2026-03-23",1526,633100,8,0,17,2,2,3,0],["2026-03-23",1782,630000,8,0,17,2,2,3,0],["2026-03-23",1661,620863,3,0,0,2,2,2,0],["2026-03-23",1739,617900,8,0,17,2,2,3,0],["2026-03-23",1427,611400,8,0,17,2,2,3,0],["2026-03-23",4987,610200,8,0,17,2,2,3,0],["2026-03-23",1182,610000,8,0,17,2,2,3,0],["2026-03-23",1242,604600,8,0,17,2,2,3,0],["2026-03-23",4953,601900,8,0,17,2,2,3,0],["2026-03-23",1892,600000,2,0,0,2,2,1,0],["2026-03-23",1579,596500,8,0,17,2,2,3,0],["2026-03-23",5013,593300,8,0,17,2,2,3,0],["2026-03-23",1446,590400,8,0,17,2,0,3,0],["2026-03-23",1,581261,1,0,1,2,1,0,0],["2026-03-23",1795,580900,8,0,17,2,2,3,0],["2026-03-23",1604,579700,8,0,17,2,2,3,0],["2026-03-23",1249,569600,8,0,17,2,2,3,0],["2026-03-23",2105,568800,8,0,17,2,2,3,0],["2026-03-23",1385,564400,8,0,17,2,2,3,0],["2026-03-23",1443,560100,8,0,17,2,2,3,0],["2026-03-23",1520,559400,8,0,17,2,2,3,0],["2026-03-23",1688,555700,8,0,17,2,2,3,0],["2026-03-23",1460,552300,8,0,17,2,2,3,0],["2026-03-23",1589,547120,3,0,51,2,2,2,0],["2026-03-23",1899,542900,8,0,17,2,2,3,0],["2026-03-23",1580,542700,8,0,17,2,2,3,0],["2026-03-23",1687,539100,8,0,17,2,0,3,0],["2026-03-23",1366,535000,8,0,17,2,2,3,0],["2026-03-23",1271,533520,3,0,77,2,2,2,0],["2026-03-23",2169,531300,8,0,17,2,2,3,0],["2026-03-23",1,531221,4,0,18,2,1,5,0],["2026-03-23",1715,530200,8,0,17,2,2,3,0],["2026-03-23",1820,529200,8,0,17,2,2,3,0],["2026-03-23",1586,526400,8,0,17,2,2,3,0],["2026-03-23",1,526203,1,0,1,2,1,0,0],["2026-03-23",1863,517300,8,0,17,2,2,3,0],["2026-03-23",1602,514700,8,0,17,2,2,3,0],["2026-03-23",1562,512900,8,0,17,2,2,3,0],["2026-03-23",1920,512500,8,0,17,2,2,3,0],["2026-03-23",3886,512000,2,0,8,2,2,1,0],["2026-03-23",1898,504300,8,0,17,2,2,3,0],["2026-03-23",3686,500000,3,0,0,2,2,2,0],["2026-03-23",1861,498100,8,0,17,2,2,3,0],["2026-03-23",1685,493248,3,0,61,2,2,2,0],["2026-03-23",1858,489700,8,0,17,2,2,3,0],["2026-03-23",1589,479680,3,0,51,2,2,2,0],["2026-03-23",1685,475632,3,0,61,2,2,2,0],["2026-03-23",1685,473712,3,0,61,2,2,2,0],["2026-03-23",2047,473200,8,0,17,2,2,3,0],["2026-03-23",1661,472300,3,0,0,2,2,2,0],["2026-03-23",1950,470000,8,0,17,2,2,3,0],["2026-03-23",5446,466050,30,0,40,2,2,0,0],["2026-03-23",1575,465300,8,0,17,2,2,3,0],["2026-03-23",83,463470,30,0,39,2,2,5,0],["2026-03-23",1419,462500,8,0,17,2,2,3,0],["2026-03-23",1593,460400,8,0,17,2,2,3,0],["2026-03-23",1685,460368,3,0,61,2,2,2,0],["2026-03-23",1685,460368,3,0,61,2,2,2,0],["2026-03-23",1685,460368,3,0,61,2,2,2,0],["2026-03-23",1685,460368,3,0,61,2,2,2,0],["2026-03-23",1834,457200,8,0,17,2,0,3,0],["2026-03-23",1971,454300,8,0,17,2,2,3,0],["2026-03-23",1720,453200,8,0,17,2,2,3,0],["2026-03-23",1,452880,1,0,1,2,1,0,0],["2026-03-23",2180,449600,8,0,17,2,2,3,0],["2026-03-23",1809,449200,8,0,17,2,2,3,0],["2026-03-23",1,448584,1,0,1,2,1,0,0],["2026-03-23",1623,444600,8,0,17,2,2,3,0],["2026-03-23",2084,444000,8,0,17,2,2,3,0],["2026-03-23",1588,429500,8,0,17,2,2,3,0],["2026-03-23",2004,426500,8,0,17,2,2,3,0],["2026-03-23",1,426469,30,0,6,2,1,0,0],["2026-03-23",1685,425720,3,0,61,2,2,2,0],["2026-03-23",1962,423400,8,0,17,2,2,3,0],["2026-03-23",1271,423360,3,0,77,2,2,2,0],["2026-03-23",1685,422784,3,0,61,2,2,2,0],["2026-03-23",1,422236,30,0,18,2,1,5,0],["2026-03-23",1480,420000,8,0,17,2,0,3,0],["2026-03-23",83,419208,30,0,39,2,2,5,0],["2026-03-23",995,417614,2,0,36,2,2,1,0],["2026-03-23",1511,413500,8,0,17,2,2,3,0],["2026-03-23",10,413062,4,0,8,2,1,0,0],["2026-03-23",1,411608,1,0,1,2,1,0,0],["2026-03-23",1466,409800,10,0,8,2,2,5,0],["2026-03-23",2057,407700,8,0,17,2,2,3,0],["2026-03-23",1,406021,4,0,18,2,1,5,0],["2026-03-23",995,404143,2,0,36,2,2,1,0],["2026-03-23",1958,400800,8,0,17,2,2,3,0],["2026-03-23",1685,400320,3,0,61,2,2,2,0],["2026-03-23",1970,399700,8,0,17,2,2,3,0],["2026-03-23",1759,398000,8,0,17,2,2,3,0],["2026-03-23",1655,394700,8,0,17,2,2,3,0],["2026-03-23",744,394415,1,0,55,2,2,0,0],["2026-03-23",1685,393648,3,0,61,2,2,2,0],["2026-03-23",1777,393100,8,0,17,2,2,3,0],["2026-03-23",17,391000,2,0,24,2,2,1,0],["2026-03-23",1935,388900,8,0,17,2,2,3,0],["2026-03-23",1566,388800,8,0,17,2,2,3,0],["2026-03-23",1666,387800,8,0,17,2,0,3,0],["2026-03-23",268,386800,31,0,59,2,2,0,0],["2026-03-23",1836,386700,8,0,17,2,2,3,0],["2026-03-23",1727,385600,8,0,17,2,2,3,0],["2026-03-23",1685,381680,3,0,61,2,2,2,0],["2026-03-23",1685,381680,3,0,61,2,2,2,0],["2026-03-23",1685,381680,3,0,61,2,2,2,0],["2026-03-23",1585,378000,8,0,17,2,2,3,0],["2026-03-23",1685,375808,3,0,61,2,2,2,0],["2026-03-23",1,373291,1,0,4,2,1,0,0],["2026-03-23",2100,370200,8,0,17,2,2,3,0],["2026-03-23",1685,369936,3,0,61,2,2,2,0],["2026-03-23",1685,369936,3,0,61,2,2,2,0],["2026-03-23",1685,369936,3,0,61,2,2,2,0],["2026-03-23",1685,369936,3,0,61,2,2,2,0],["2026-03-23",1685,369936,3,0,61,2,2,2,0],["2026-03-23",1955,369075,2,0,8,2,2,1,0],["2026-03-23",1112,366482,3,0,97,2,2,2,0],["2026-03-23",3132,365000,3,0,0,2,2,2,0],["2026-03-23",1787,361600,8,0,17,2,2,3,0],["2026-03-23",258,360000,2,0,0,2,2,1,0],["2026-03-23",2346,360000,4,0,84,2,2,0,0],["2026-03-23",2898,360000,3,0,91,2,2,2,0],["2026-03-23",2153,356800,8,0,17,2,2,3,0],["2026-03-23",1897,355800,8,0,17,2,2,3,0],["2026-03-23",1668,354500,8,0,17,2,2,3,0],["2026-03-23",1307,353056,3,0,61,2,2,2,0],["2026-03-23",744,350000,1,0,55,2,2,0,0],["2026-03-23",2065,348400,8,0,17,2,2,3,0],["2026-03-23",2063,347760,3,0,61,2,2,2,0],["2026-03-23",2089,345700,8,0,17,2,2,3,0],["2026-03-23",1922,343900,8,0,17,2,2,3,0],["2026-03-23",1,342248,30,0,18,2,1,5,0],["2026-03-23",1599,339000,8,0,17,2,2,3,0],["2026-03-23",1,338735,1,0,1,2,1,0,0],["2026-03-23",2194,336800,8,0,17,2,2,3,0],["2026-03-23",168,336448,3,0,61,2,2,2,0],["2026-03-23",2041,335300,8,0,17,2,2,3,0],["2026-03-23",1779,333500,8,0,17,2,2,3,0],["2026-03-23",1725,331800,8,0,17,2,2,3,0],["2026-03-23",1596,329200,8,0,17,2,2,3,0],["2026-03-23",2063,329112,3,0,61,2,2,2,0],["2026-03-23",1685,328832,3,0,61,2,2,2,0],["2026-03-23",1685,328832,3,0,61,2,2,2,0],["2026-03-23",1789,328400,8,0,17,2,2,3,0],["2026-03-23",1525,328400,8,0,17,2,2,3,0],["2026-03-23",1271,328320,3,0,77,2,2,2,0],["2026-03-23",2416,328100,8,0,17,2,2,3,0],["2026-03-23",2063,327096,3,0,61,2,2,2,0],["2026-03-23",1566,326600,8,0,17,2,2,3,0],["2026-03-23",1457,325620,3,0,61,2,2,2,0],["2026-03-23",1776,322900,8,0,17,2,2,3,0],["2026-03-23",1559,322500,8,0,17,2,2,3,0],["2026-03-23",1763,322200,8,0,17,2,2,3,0],["2026-03-23",1954,319500,8,0,17,2,2,3,0],["2026-03-23",2024,319200,8,0,17,2,2,3,0],["2026-03-23",1271,318472,3,0,77,2,2,2,0],["2026-03-23",1746,316900,8,0,17,2,2,3,0],["2026-03-23",1112,316008,3,0,61,2,2,2,0],["2026-03-23",3358,315500,30,0,27,2,2,7,0],["2026-03-23",2068,312500,8,0,17,2,2,3,0],["2026-03-23",1945,311000,8,0,17,2,2,3,0],["2026-03-23",1489,310300,8,0,17,2,2,3,0],["2026-03-23",1719,305600,8,0,17,2,2,3,0],["2026-03-23",2149,303300,8,0,17,2,2,3,0],["2026-03-23",1157,303200,8,0,17,2,2,3,0],["2026-03-23",2420,302600,8,0,17,2,2,3,0],["2026-03-23",2002,302600,8,0,17,2,2,3,0],["2026-03-23",2128,301500,8,0,17,2,2,3,0],["2026-03-23",1,300247,30,0,6,2,1,0,0],["2026-03-23",2296,300100,8,0,17,2,2,3,0],["2026-03-23",5462,300000,1,0,55,2,2,0,0],["2026-03-23",2346,300000,4,0,6,2,3,0,0],["2026-03-23",2346,300000,4,0,84,2,2,0,0],["2026-03-23",4990,299700,8,0,17,2,2,3,0],["2026-03-23",2063,298368,3,0,61,2,2,2,0],["2026-03-23",1271,297792,3,0,77,2,2,2,0],["2026-03-23",2165,297100,8,0,17,2,2,3,0],["2026-03-23",1992,292900,8,0,17,2,2,3,0],["2026-03-23",1271,288900,3,0,77,2,2,2,0],["2026-03-23",995,287858,2,0,36,2,2,1,0],["2026-03-23",1652,285000,8,0,17,2,2,3,0],["2026-03-23",2423,284900,8,0,17,2,2,3,0],["2026-03-23",2272,283700,8,0,17,2,2,3,0],["2026-03-23",1503,283500,8,0,17,2,2,3,0],["2026-03-23",1271,283316,3,0,77,2,2,2,0],["2026-03-23",1155,280782,30,0,11,2,2,4,0],["2026-03-23",256,279980,30,0,19,2,2,5,0],["2026-03-23",1,279360,1,0,1,2,1,0,0],["2026-03-23",5467,278200,1,0,1,2,2,0,0],["2026-03-23",1832,275000,8,0,17,2,2,3,0],["2026-03-23",1271,274960,3,0,77,2,2,2,0],["2026-03-23",3343,274920,30,0,0,2,2,0,0],["2026-03-23",1416,267800,8,0,17,2,2,3,0],["2026-03-23",1610,267600,8,0,17,2,0,3,0],["2026-03-23",1457,265848,3,0,97,2,2,2,0],["2026-03-23",1365,262500,8,0,17,2,2,3,0],["2026-03-23",1112,260832,3,0,61,2,2,2,0],["2026-03-23",4814,256500,2,0,0,2,2,1,0],["2026-03-23",1636,255800,8,0,17,2,2,3,0],["2026-03-23",736,255600,8,0,17,2,2,3,0],["2026-03-23",1271,252296,3,0,77,2,2,2,0],["2026-03-23",192,252000,2,0,8,2,2,1,0],["2026-03-23",1873,250000,8,0,17,2,2,3,0],["2026-03-23",2336,250000,8,0,17,2,2,3,0],["2026-03-23",1271,249711,3,0,77,2,2,2,0],["2026-03-23",1685,246624,3,0,61,2,2,2,0],["2026-03-23",1685,246624,3,0,61,2,2,2,0],["2026-03-23",1685,246624,3,0,61,2,2,2,0],["2026-03-23",1685,246624,3,0,61,2,2,2,0],["2026-03-23",1606,246600,8,0,17,2,2,3,0],["2026-03-23",2452,245800,8,0,17,2,2,3,0],["2026-03-23",513,244452,3,0,82,2,2,2,0],["2026-03-23",513,244452,3,0,82,2,2,2,0],["2026-03-23",1685,244422,3,0,61,2,2,2,0],["2026-03-23",1271,244024,3,0,77,2,2,2,0],["2026-03-23",2480,242900,8,0,17,2,2,3,0],["2026-03-23",1112,242420,3,0,97,2,2,2,0],["2026-03-23",1,241707,30,0,6,2,1,0,0],["2026-03-23",1797,241400,8,0,17,2,2,3,0],["2026-03-23",2045,240600,8,0,17,2,2,3,0],["2026-03-23",1134,240000,9,0,30,2,2,6,0],["2026-03-23",2346,240000,4,0,6,2,3,0,0],["2026-03-23",2398,239000,8,0,17,2,2,3,0],["2026-03-23",1,238223,1,0,1,2,1,0,0],["2026-03-23",1685,237816,3,0,61,2,2,2,0],["2026-03-23",2195,236800,8,0,17,2,2,3,0],["2026-03-23",1307,236236,3,0,61,2,2,2,0],["2026-03-23",2006,232400,8,0,17,2,2,3,0],["2026-03-23",1827,232200,8,0,17,2,2,3,0],["2026-03-23",2144,232200,8,0,17,2,2,3,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",2294,232200,30,0,106,2,2,0,0],["2026-03-23",1780,230707,2,0,0,2,2,1,0],["2026-03-23",2438,227500,8,0,17,2,2,3,0],["2026-03-23",1627,227500,8,0,17,2,2,3,0],["2026-03-23",2020,226072,3,0,61,2,2,2,0],["2026-03-23",2346,225000,4,0,6,2,3,0,0],["2026-03-23",1271,221932,3,0,77,2,2,2,0],["2026-03-23",2264,220600,8,0,17,2,2,3,0],["2026-03-23",1271,219968,3,0,77,2,2,2,0],["2026-03-23",1271,219208,3,0,77,2,2,2,0],["2026-03-23",1271,219208,3,0,77,2,2,2,0],["2026-03-23",1999,218800,8,0,17,2,2,3,0],["2026-03-23",2088,218300,8,0,17,2,2,3,0],["2026-03-23",2381,217600,8,0,17,2,2,3,0],["2026-03-23",1686,217600,8,0,17,2,2,3,0],["2026-03-23",1840,215400,8,0,17,2,2,3,0],["2026-03-23",1685,214328,3,0,61,2,2,2,0],["2026-03-23",2026,211900,8,0,17,2,2,3,0],["2026-03-23",2114,211600,8,0,17,2,2,3,0],["2026-03-23",2616,210400,8,0,17,2,2,3,0],["2026-03-23",1685,209190,3,0,61,2,2,2,0],["2026-03-23",1,209020,1,0,1,2,1,0,0],["2026-03-23",3384,208500,9,0,57,2,2,6,0],["2026-03-23",1927,208500,8,0,17,2,2,3,0],["2026-03-23",1271,207360,3,0,77,2,2,2,0],["2026-03-23",2340,207200,8,0,17,2,2,3,0],["2026-03-23",1685,205520,3,0,61,2,2,2,0],["2026-03-23",1685,205520,3,0,61,2,2,2,0],["2026-03-23",2020,205520,3,0,61,2,2,2,0],["2026-03-23",1872,204500,8,0,17,2,2,3,0],["2026-03-23",1638,204200,8,0,17,2,2,3,0],["2026-03-23",1,203436,30,0,6,2,1,0,0],["2026-03-23",1,200666,30,0,18,2,1,5,0],["2026-03-23",412,200100,8,0,17,2,2,3,0],["2026-03-23",1134,200000,9,0,30,2,2,6,0],["2026-03-23",4974,197200,8,0,17,2,2,3,0],["2026-03-23",1685,196824,3,0,61,2,2,2,0],["2026-03-23",1901,195300,8,0,17,2,2,3,0],["2026-03-23",1271,194400,3,0,77,2,2,2,0],["2026-03-23",1134,193034,9,0,30,2,2,6,0],["2026-03-23",1685,187904,3,0,61,2,2,2,0],["2026-03-23",2291,187500,8,0,17,2,2,3,0],["2026-03-23",2230,187000,8,0,17,2,2,3,0],["2026-03-23",1,185341,30,0,18,2,1,5,0],["2026-03-23",1685,184968,3,0,61,2,2,2,0],["2026-03-23",1685,184968,3,0,61,2,2,2,0],["2026-03-23",2377,184700,8,0,17,2,2,3,0],["2026-03-23",2294,182100,30,0,106,2,2,0,0],["2026-03-23",513,182080,3,0,82,2,2,2,0],["2026-03-23",168,181720,3,0,61,2,2,2,0],["2026-03-23",1271,181440,3,0,77,2,2,2,0],["2026-03-23",2135,181100,8,0,17,2,2,3,0],["2026-03-23",1457,179322,3,0,97,2,2,2,0],["2026-03-23",200,179124,3,0,61,2,2,2,0],["2026-03-23",1608,178920,3,0,89,2,2,2,0],["2026-03-23",3091,178240,2,0,8,2,2,1,0],["2026-03-23",1271,177120,3,0,77,2,2,2,0],["2026-03-23",1685,176808,3,0,61,2,2,2,0],["2026-03-23",1685,176808,3,0,61,2,2,2,0],["2026-03-23",1685,176808,3,0,61,2,2,2,0],["2026-03-23",2108,176400,8,0,17,2,2,3,0],["2026-03-23",1685,176160,3,0,61,2,2,2,0],["2026-03-23",1457,175560,3,0,97,2,2,2,0],["2026-03-23",2593,175000,9,0,8,2,2,6,0],["2026-03-23",1082,174384,3,0,61,2,2,2,0],["2026-03-23",675,174000,8,0,17,2,2,3,0],["2026-03-23",2265,173300,8,0,17,2,2,3,0],["2026-03-23",1856,170000,8,0,17,2,2,3,0],["2026-03-23",1271,169576,3,0,77,2,2,2,0],["2026-03-23",2531,168300,8,0,17,2,2,3,0],["2026-03-23",2883,168200,8,0,17,2,2,3,0],["2026-03-23",2710,166700,8,0,17,2,2,3,0],["2026-03-23",1323,165700,8,0,17,2,2,3,0],["2026-03-23",1271,164976,3,0,77,2,2,2,0],["2026-03-23",1271,164976,3,0,77,2,2,2,0],["2026-03-23",1685,164416,3,0,61,2,2,2,0],["2026-03-23",1685,164416,3,0,61,2,2,2,0],["2026-03-23",2136,160200,8,0,17,2,2,3,0],["2026-03-23",1685,158544,3,0,61,2,2,2,0],["2026-03-23",1685,158544,3,0,61,2,2,2,0],["2026-03-23",1271,157680,3,0,77,2,2,2,0],["2026-03-23",1844,155900,8,0,17,2,2,3,0],["2026-03-23",1629,155760,3,0,61,2,2,2,0],["2026-03-23",1685,155608,3,0,61,2,2,2,0],["2026-03-23",1271,155100,3,0,77,2,2,2,0],["2026-03-23",3415,155008,3,0,61,2,2,2,0],["2026-03-23",1706,154700,2,0,8,2,2,1,0],["2026-03-23",2327,154200,8,0,17,2,2,3,0],["2026-03-23",1271,153504,3,0,77,2,2,2,0],["2026-03-23",2358,153100,8,0,17,2,2,3,0],["2026-03-23",3415,150080,3,0,61,2,2,2,0],["2026-03-23",2518,150000,6,0,8,2,2,3,0],["2026-03-23",1271,147300,3,0,77,2,2,2,0],["2026-03-23",1271,146880,3,0,77,2,2,2,0],["2026-03-23",1685,146800,3,0,61,2,2,2,0],["2026-03-23",2243,146000,8,0,17,2,2,3,0],["2026-03-23",513,145664,3,0,82,2,2,2,0],["2026-03-23",1307,145376,3,0,61,2,2,2,0],["2026-03-23",1307,145376,3,0,97,2,2,2,0],["2026-03-23",1271,144760,3,0,77,2,2,2,0],["2026-03-23",1271,144720,3,0,77,2,2,2,0],["2026-03-23",2158,144700,8,0,17,2,2,3,0],["2026-03-23",2092,144700,8,0,17,2,2,3,0],["2026-03-23",1703,144700,8,0,17,2,2,3,0],["2026-03-23",2220,144700,8,0,17,2,2,3,0],["2026-03-23",1,143927,10,0,18,2,1,5,0],["2026-03-23",1155,143340,30,0,11,2,2,4,0],["2026-03-23",1271,142692,3,0,77,2,2,2,0],["2026-03-23",1271,142692,3,0,77,2,2,2,0],["2026-03-23",2294,141900,30,0,106,2,2,0,0],["2026-03-23",1889,141000,30,0,53,2,2,0,0],["2026-03-23",1271,140624,3,0,77,2,2,2,0],["2026-03-23",192,140000,2,0,8,2,2,1,0],["2026-03-23",192,140000,2,0,8,2,2,1,0],["2026-03-23",744,140000,6,0,26,2,2,3,0],["2026-03-23",1866,137000,8,0,17,2,2,3,0],["2026-03-23",1271,133552,3,0,77,2,2,2,0],["2026-03-23",2188,133200,8,0,17,2,2,3,0],["2026-03-23",1,132901,1,0,1,2,1,0,0],["2026-03-23",1134,132322,9,0,30,2,2,6,0],["2026-03-23",1356,132000,3,0,82,2,2,2,0],["2026-03-23",1356,132000,3,0,82,2,2,2,0],["2026-03-23",1271,131760,3,0,77,2,2,2,0],["2026-03-23",1257,131601,30,0,37,2,2,0,0],["2026-03-23",1271,131588,3,0,77,2,2,2,0],["2026-03-23",1271,130284,3,0,77,2,2,2,0],["2026-03-23",1685,129184,3,0,61,2,2,2,0],["2026-03-23",1685,129184,3,0,61,2,2,2,0],["2026-03-23",2132,128800,8,0,17,2,2,3,0],["2026-03-23",1,128403,1,0,1,2,1,0,0],["2026-03-23",1577,125891,30,0,87,2,2,5,0],["2026-03-23",1577,125891,30,0,87,2,2,5,0],["2026-03-23",1577,125891,30,0,87,2,2,5,0],["2026-03-23",2769,125700,8,0,17,2,2,3,0],["2026-03-23",1271,125696,3,0,77,2,2,2,0],["2026-03-23",2414,125000,8,0,17,2,2,3,0],["2026-03-23",1716,125000,8,0,17,2,2,3,0],["2026-03-23",1685,123312,3,0,61,2,2,2,0],["2026-03-23",1685,123312,3,0,61,2,2,2,0],["2026-03-23",2802,121700,8,0,17,2,2,3,0],["2026-03-23",1,121011,30,0,18,2,1,5,0],["2026-03-23",1685,120096,3,0,61,2,2,2,0],["2026-03-23",1271,119944,3,0,77,2,2,2,0],["2026-03-23",1271,119804,3,0,77,2,2,2,0],["2026-03-23",1657,119700,8,0,17,2,2,3,0],["2026-03-23",168,119280,3,0,61,2,2,2,0],["2026-03-23",1271,117876,3,0,77,2,2,2,0],["2026-03-23",1685,117440,3,0,61,2,2,2,0],["2026-03-23",2614,116812,4,0,6,2,3,0,0],["2026-03-23",1865,116700,8,0,17,2,2,3,0],["2026-03-23",1271,116640,3,0,77,2,2,2,0],["2026-03-23",2551,115000,8,0,17,2,2,3,0],["2026-03-23",2686,114600,8,0,17,2,2,3,0],["2026-03-23",1685,112796,3,0,61,2,2,2,0],["2026-03-23",1271,112320,3,0,77,2,2,2,0],["2026-03-23",192,112000,2,0,8,2,2,1,0],["2026-03-23",192,112000,2,0,8,2,2,1,0],["2026-03-23",192,112000,2,0,8,2,2,1,0],["2026-03-23",2192,111700,8,0,17,2,2,3,0],["2026-03-23",513,109248,3,0,82,2,2,2,0],["2026-03-23",513,109248,3,0,82,2,2,2,0],["2026-03-23",513,109248,3,0,82,2,2,2,0],["2026-03-23",513,109248,3,0,82,2,2,2,0],["2026-03-23",1271,108000,3,0,77,2,2,2,0],["2026-03-23",1271,108000,3,0,77,2,2,2,0],["2026-03-23",2787,108000,10,0,8,2,2,5,0],["2026-03-23",2221,106700,8,0,17,2,2,3,0],["2026-03-23",2614,106666,4,0,6,2,3,0,0],["2026-03-23",1271,103400,3,0,77,2,2,2,0],["2026-03-23",1271,103400,3,0,77,2,2,2,0],["2026-03-23",1895,102500,8,0,17,2,2,3,0],["2026-03-23",1974,102500,8,0,17,2,2,3,0],["2026-03-23",2943,102000,8,0,17,2,2,3,0],["2026-03-23",483,100000,8,0,17,2,2,3,0],["2026-03-23",1134,100000,9,0,30,2,2,6,0],["2026-03-23",1134,100000,9,0,30,2,2,6,0],["2026-03-23",1614,99998,30,0,25,2,2,0,0],["2026-03-23",1134,99925,9,0,30,2,2,6,0],["2026-03-23",1,99364,30,0,6,2,1,0,0],["2026-03-23",1271,99360,3,0,77,2,2,2,0],["2026-03-23",1685,99090,3,0,61,2,2,2,0],["2026-03-23",2331,98432,30,0,27,2,2,7,0],["2026-03-23",1271,98200,3,0,77,2,2,2,0],["2026-03-23",1271,98200,3,0,77,2,2,2,0],["2026-03-23",4430,97600,8,0,17,2,2,3,0],["2026-03-23",1,97499,30,0,18,2,1,5,0],["2026-03-23",1271,96236,3,0,77,2,2,2,0],["2026-03-23",1942,95900,8,0,17,2,2,3,0],["2026-03-23",1271,94272,3,0,77,2,2,2,0],["2026-03-23",1271,93060,3,0,77,2,2,2,0],["2026-03-23",1112,92796,3,0,61,2,2,2,0],["2026-03-23",2171,92600,8,0,17,2,2,3,0],["2026-03-23",2772,92500,8,0,17,2,2,3,0],["2026-03-23",2280,92200,8,0,17,2,2,3,0],["2026-03-23",1134,91728,9,0,30,2,2,6,0],["2026-03-23",4051,91500,4,0,6,2,3,0,0],["2026-03-23",1,90892,1,0,1,2,1,0,0],["2026-03-23",168,90860,3,0,61,2,2,2,0],["2026-03-23",1271,90720,3,0,77,2,2,2,0],["2026-03-23",1271,90720,3,0,77,2,2,2,0],["2026-03-23",1,89792,1,0,1,2,1,0,0],["2026-03-23",1082,88576,3,0,61,2,2,2,0],["2026-03-23",1,88246,1,0,1,2,1,0,0],["2026-03-23",1685,88080,3,0,61,2,2,2,0],["2026-03-23",1271,86856,3,0,77,2,2,2,0],["2026-03-23",1134,85873,9,0,30,2,2,6,0],["2026-03-23",1,85498,30,0,6,2,1,0,0],["2026-03-23",1155,85013,30,0,11,2,2,4,0],["2026-03-23",2376,85000,8,0,17,2,2,3,0],["2026-03-23",2765,85000,8,0,17,2,2,3,0],["2026-03-23",2780,85000,8,0,17,2,2,3,0],["2026-03-23",2350,85000,8,0,17,2,2,3,0],["2026-03-23",2359,85000,8,0,17,2,2,3,0],["2026-03-23",1524,84788,3,0,77,2,2,2,0],["2026-03-23",1524,84788,3,0,77,2,2,2,0],["2026-03-23",1569,83895,2,0,10,2,2,1,0],["2026-03-23",168,83776,3,0,61,2,2,2,0],["2026-03-23",1271,82488,3,0,77,2,2,2,0],["2026-03-23",1685,82208,3,0,61,2,2,2,0],["2026-03-23",168,82208,3,0,61,2,2,2,0],["2026-03-23",1134,82148,9,0,30,2,2,6,0],["2026-03-23",1271,82080,3,0,77,2,2,2,0],["2026-03-23",1271,82080,3,0,77,2,2,2,0],["2026-03-23",1356,80325,3,0,61,2,2,2,0],["2026-03-23",1685,79272,3,0,61,2,2,2,0],["2026-03-23",2674,77900,8,0,17,2,2,3,0],["2026-03-23",1271,77760,3,0,77,2,2,2,0],["2026-03-23",5566,77750,30,0,91,2,2,0,0],["2026-03-23",2824,77500,8,0,17,2,2,3,0],["2026-03-23",2885,77500,8,0,17,2,2,3,0],["2026-03-23",2771,77100,8,0,17,2,2,3,0],["2026-03-23",168,77088,3,0,61,2,2,2,0],["2026-03-23",1271,76596,3,0,77,2,2,2,0],["2026-03-23",1271,76596,3,0,77,2,2,2,0],["2026-03-23",2063,75600,3,0,61,2,2,2,0],["2026-03-23",3491,75600,8,0,17,2,0,3,0],["2026-03-23",3415,75040,3,0,61,2,2,2,0],["2026-03-23",2467,74160,3,0,8,2,2,2,0],["2026-03-23",1271,73440,3,0,77,2,2,2,0],["2026-03-23",513,72832,3,0,82,2,2,2,0],["2026-03-23",513,72832,3,0,82,2,2,2,0],["2026-03-23",513,72832,3,0,82,2,2,2,0],["2026-03-23",513,72832,3,0,82,2,2,2,0],["2026-03-23",2206,72400,8,0,17,2,2,3,0],["2026-03-23",1,70385,1,0,1,2,1,0,0],["2026-03-23",1805,70224,3,0,97,2,2,2,0],["2026-03-23",2535,70224,3,0,61,2,2,2,0],["2026-03-23",4386,69600,8,0,17,2,2,3,0],["2026-03-23",1685,69222,3,0,61,2,2,2,0],["2026-03-23",3091,69000,2,0,8,2,2,1,0],["2026-03-23",4330,69000,30,0,57,2,2,0,0],["2026-03-23",2969,69000,9,0,8,2,2,6,0],["2026-03-23",1271,68740,3,0,77,2,2,2,0],["2026-03-23",1271,68740,3,0,77,2,2,2,0],["2026-03-23",1569,67540,2,0,10,2,2,1,0],["2026-03-23",5566,66500,3,0,0,2,2,2,0],["2026-03-23",1356,66000,3,0,82,2,2,2,0],["2026-03-23",1590,65160,3,0,61,2,2,2,0],["2026-03-23",1,65045,1,0,1,2,1,0,0],["2026-03-23",3612,65000,9,0,8,2,2,6,0],["2026-03-23",1,64556,1,0,1,2,1,0,0],["2026-03-23",2013,64320,3,0,61,2,2,2,0],["2026-03-23",2013,64320,3,0,61,2,2,2,0],["2026-03-23",1683,64000,8,0,17,2,2,3,0],["2026-03-23",2673,63000,2,0,24,2,2,1,0],["2026-03-23",3500,62577,3,0,72,2,2,2,0],["2026-03-23",2853,62500,8,0,17,2,2,3,0],["2026-03-23",2698,62500,8,0,17,2,2,3,0],["2026-03-23",2779,62500,8,0,17,2,2,3,0],["2026-03-23",3488,62400,8,0,17,2,2,3,0],["2026-03-23",3415,62304,3,0,61,2,2,2,0],["2026-03-23",1307,62304,3,0,61,2,2,2,0],["2026-03-23",1307,62304,3,0,61,2,2,2,0],["2026-03-23",200,62304,3,0,61,2,2,2,0],["2026-03-23",3003,62100,8,0,17,2,2,3,0],["2026-03-23",1271,61866,3,0,77,2,2,2,0],["2026-03-23",1685,61656,3,0,61,2,2,2,0],["2026-03-23",2295,61655,3,0,61,2,2,2,0],["2026-03-23",1685,60632,3,0,61,2,2,2,0],["2026-03-23",1271,60480,3,0,77,2,2,2,0],["2026-03-23",1271,60480,3,0,77,2,2,2,0],["2026-03-23",1271,60480,3,0,77,2,2,2,0],["2026-03-23",1271,60480,3,0,77,2,2,2,0],["2026-03-23",453,60088,3,0,82,2,2,2,0],["2026-03-23",2013,58960,3,0,61,2,2,2,0],["2026-03-23",3091,57500,2,0,8,2,2,1,0],["2026-03-23",1,57085,1,0,1,2,1,0,0],["2026-03-23",2671,57000,8,0,17,2,2,3,0],["2026-03-23",1082,56280,3,0,61,2,2,2,0],["2026-03-23",1590,55360,3,0,61,2,2,2,0],["2026-03-23",1271,54992,3,0,77,2,2,2,0],["2026-03-23",1271,54992,3,0,77,2,2,2,0],["2026-03-23",1271,54992,3,0,77,2,2,2,0],["2026-03-23",2673,54000,2,0,24,2,2,1,0],["2026-03-23",1,53302,1,0,1,2,1,0,0],["2026-03-23",1271,53028,3,0,77,2,2,2,0],["2026-03-23",1685,52848,3,0,61,2,2,2,0],["2026-03-23",1510,52500,30,0,27,2,2,7,0],["2026-03-23",2497,52500,30,0,8,2,2,0,0],["2026-03-23",2852,52100,8,0,17,2,0,3,0],["2026-03-23",1271,51840,3,0,77,2,2,2,0],["2026-03-23",1271,51840,3,0,77,2,2,2,0],["2026-03-23",1271,51700,3,0,77,2,2,2,0],["2026-03-23",1457,50160,3,0,61,2,2,2,0],["2026-03-23",4931,50000,3,0,91,2,2,2,0],["2026-03-23",1134,50000,9,0,30,2,2,6,0],["2026-03-23",1952,-52000,3,0,61,2,2,2,0],["2026-03-23",2295,-61655,3,0,61,2,2,2,0],["2026-03-23",2535,-70224,3,0,61,2,2,2,0],["2026-03-23",1524,-84788,3,0,77,2,2,2,0],["2026-03-23",1524,-84788,3,0,77,2,2,2,0],["2026-03-23",20,-167627,1,0,158,2,2,0,0],["2026-03-23",1629,-186912,3,0,61,2,2,2,0],["2026-03-23",200,-219362,3,0,61,2,2,2,0],["2026-03-23",1112,-242420,3,0,61,2,2,2,0],["2026-03-23",1112,-260832,3,0,61,2,2,2,0],["2026-03-23",200,-272580,3,0,61,2,2,2,0],["2026-03-23",1082,-323856,3,0,61,2,2,2,0],["2026-03-23",1805,-356136,3,0,61,2,2,2,0],["2026-03-23",1112,-366482,3,0,61,2,2,2,0],["2026-03-23",995,-404143,2,0,36,2,2,1,0],["2026-03-23",995,-417614,2,0,36,2,2,1,0],["2026-03-23",1589,-478556,3,0,51,2,2,2,0],["2026-03-23",1589,-535880,3,0,51,2,2,2,0],["2026-03-23",1,-569235,1,0,1,2,1,0,0],["2026-03-23",1,-932718,1,0,1,2,1,0,0],["2026-03-23",20,-1198518,1,0,158,2,2,0,0],["2026-03-23",440,-1209312,3,0,51,2,2,2,0],["2026-03-23",1,-1680927,30,0,18,2,1,5,0],["2026-03-23",1,-5893800,1,0,1,2,1,0,0],["2026-03-23",1,-9280800,1,0,1,2,1,0,0],["2026-03-23",1,-22947698,1,0,1,2,1,0,0],["2026-03-20",3047,782880966,9,0,20,2,4,6,0],["2026-03-20",7,147157716,1,0,5,2,2,0,0],["2026-03-20",10,99622401,4,0,8,2,1,0,0],["2026-03-20",5,51305579,1,0,1,2,1,0,0],["2026-03-20",16,49703085,3,0,41,2,0,2,0],["2026-03-20",16,36117541,3,0,0,2,0,2,0],["2026-03-20",10,23055672,4,0,8,2,1,0,0],["2026-03-20",90,22200000,9,0,26,2,0,6,0],["2026-03-20",83,20386000,30,0,23,2,2,5,0],["2026-03-20",821,20093376,3,0,0,2,2,2,0],["2026-03-20",4232,20058629,8,0,13,2,2,3,0],["2026-03-20",4606,19039793,3,0,0,2,2,2,0],["2026-03-20",4606,19039793,3,0,0,2,2,2,0],["2026-03-20",3059,10688950,8,0,0,2,2,3,0],["2026-03-20",5389,9600000,9,0,8,2,1,6,0],["2026-03-20",2640,8690000,4,0,6,2,3,0,0],["2026-03-20",483,8684958,1,0,1,2,2,0,0],["2026-03-20",49,7511695,30,0,19,2,2,5,0],["2026-03-20",49,7442112,30,0,19,2,2,5,0],["2026-03-20",744,7247309,1,0,131,2,2,0,0],["2026-03-20",3085,6617400,3,0,0,2,2,2,0],["2026-03-20",4009,6329700,2,0,22,2,2,1,0],["2026-03-20",49,6302148,30,0,19,2,2,5,0],["2026-03-20",475,5871600,3,0,3,2,2,2,0],["2026-03-20",49,5734829,30,0,19,2,2,5,0],["2026-03-20",815,4975000,3,0,0,2,2,2,0],["2026-03-20",1106,4330000,3,0,0,2,2,2,0],["2026-03-20",198,4000000,9,0,26,2,0,6,0],["2026-03-20",414,3934122,30,0,37,2,2,0,0],["2026-03-20",49,3484532,30,0,23,2,2,5,0],["2026-03-20",3055,3459174,2,0,0,2,0,1,0],["2026-03-20",417,3437177,2,0,78,2,3,1,0],["2026-03-20",3051,3125000,3,0,0,2,2,2,0],["2026-03-20",3059,2938500,8,0,8,2,2,3,0],["2026-03-20",1293,2917100,2,0,0,2,2,1,0],["2026-03-20",1507,2893046,8,0,8,2,2,3,0],["2026-03-20",3103,2445000,9,0,20,2,2,6,0],["2026-03-20",417,2356905,2,0,78,2,3,1,0],["2026-03-20",132,2208000,8,0,8,2,2,3,0],["2026-03-20",1293,2070200,2,0,8,2,2,1,0],["2026-03-20",211,2008600,30,0,67,2,2,0,0],["2026-03-20",211,1961094,30,0,11,2,2,4,0],["2026-03-20",1073,1893040,2,0,24,2,2,1,0],["2026-03-20",1077,1814400,3,0,61,2,2,2,0],["2026-03-20",1077,1814400,3,0,61,2,2,2,0],["2026-03-20",49,1810590,30,0,19,2,2,5,0],["2026-03-20",2188,1782199,8,0,0,2,2,3,0],["2026-03-20",821,1756580,3,0,69,2,2,2,0],["2026-03-20",1314,1666120,2,0,57,2,2,1,0],["2026-03-20",1077,1512000,3,0,61,2,2,2,0],["2026-03-20",1023,1411650,8,0,8,2,2,3,0],["2026-03-20",1072,1327700,8,0,8,2,2,3,0],["2026-03-20",840,1224500,8,0,8,2,2,3,0],["2026-03-20",1280,1186000,2,0,24,2,2,1,0],["2026-03-20",3779,1175344,2,0,24,2,2,1,0],["2026-03-20",773,1115400,30,0,19,2,2,5,0],["2026-03-20",1057,1099929,2,0,49,2,2,1,0],["2026-03-20",27,1080000,3,0,8,2,0,2,0],["2026-03-20",2155,1030800,30,0,6,2,3,0,0],["2026-03-20",541,1029934,1,0,1,2,0,0,0],["2026-03-20",815,1000000,3,0,6,2,3,2,0],["2026-03-20",5418,999900,30,0,52,2,6,0,0],["2026-03-20",4275,977580,2,0,8,2,2,1,0],["2026-03-20",1358,900000,4,0,8,2,2,0,0],["2026-03-20",1077,854784,3,0,61,2,2,2,0],["2026-03-20",773,850080,30,0,19,2,2,5,0],["2026-03-20",1268,756000,8,0,8,2,2,3,0],["2026-03-20",127,750000,8,0,8,2,2,3,0],["2026-03-20",5431,725600,12,0,27,2,2,7,0],["2026-03-20",3944,666600,3,0,64,2,3,2,0],["2026-03-20",1614,626621,30,0,25,2,2,0,0],["2026-03-20",1665,618284,3,0,51,2,2,2,0],["2026-03-20",1665,618284,3,0,51,2,2,2,0],["2026-03-20",1665,618284,3,0,51,2,2,2,0],["2026-03-20",1677,602100,3,0,0,2,2,2,0],["2026-03-20",1679,600000,3,0,0,2,2,2,0],["2026-03-20",5440,580000,3,0,8,2,2,2,0],["2026-03-20",1077,556500,3,0,61,2,2,2,0],["2026-03-20",3047,531041,9,0,8,2,4,6,0],["2026-03-20",1490,476175,3,0,0,2,2,2,0],["2026-03-20",3247,464000,2,0,57,2,2,1,0],["2026-03-20",3359,463819,4,0,124,2,2,0,0],["2026-03-20",1878,454917,2,0,0,2,2,1,0],["2026-03-20",2070,445000,30,0,54,2,2,0,0],["2026-03-20",1330,432000,2,0,0,2,2,1,0],["2026-03-20",233,418000,2,0,24,2,2,1,0],["2026-03-20",3323,414932,9,0,20,2,2,6,0],["2026-03-20",1237,400000,30,0,8,2,2,0,0],["2026-03-20",3765,400000,3,0,0,2,2,2,0],["2026-03-20",3765,400000,3,0,0,2,2,2,0],["2026-03-20",268,386800,31,0,59,2,2,0,0],["2026-03-20",1736,381000,2,0,0,2,2,1,0],["2026-03-20",1077,373824,3,0,61,2,2,2,0],["2026-03-20",896,369000,8,0,110,2,2,3,0],["2026-03-20",2812,369000,9,0,8,2,2,6,0],["2026-03-20",3349,365976,3,0,61,2,2,2,0],["2026-03-20",3349,365976,3,0,61,2,2,2,0],["2026-03-20",1422,363440,3,0,61,2,2,2,0],["2026-03-20",2046,360000,30,0,40,2,2,0,0],["2026-03-20",1952,359840,3,0,97,2,2,2,0],["2026-03-20",947,337500,8,0,8,2,2,3,0],["2026-03-20",49,336304,30,0,19,2,2,5,0],["2026-03-20",1677,333069,3,0,0,2,2,2,0],["2026-03-20",575,327936,3,0,61,2,2,2,0],["2026-03-20",2161,327089,13,0,8,2,2,2,0],["2026-03-20",1457,316008,3,0,61,2,2,2,0],["2026-03-20",1457,316008,3,0,61,2,2,2,0],["2026-03-20",49,310550,30,0,19,2,2,5,0],["2026-03-20",4731,306000,2,0,0,2,2,1,0],["2026-03-20",2205,301016,2,0,22,2,2,1,0],["2026-03-20",2198,298760,2,0,22,2,0,1,0],["2026-03-20",1394,292275,8,0,8,2,2,3,0],["2026-03-20",5464,292000,2,0,57,2,2,1,0],["2026-03-20",2356,291000,30,0,27,2,2,7,0],["2026-03-20",5269,285000,1,0,4,2,2,0,0],["2026-03-20",2205,283060,2,0,22,2,2,1,0],["2026-03-20",995,278572,2,0,49,2,2,1,0],["2026-03-20",1645,270000,8,0,8,2,2,3,0],["2026-03-20",49,266193,30,0,19,2,2,5,0],["2026-03-20",1658,265701,2,0,49,2,2,1,0],["2026-03-20",64,250000,6,0,8,2,0,3,0],["2026-03-20",2379,249945,8,0,8,2,2,3,0],["2026-03-20",49,248340,30,0,19,2,2,5,0],["2026-03-20",1313,248000,4,0,76,2,2,0,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",995,243572,2,0,49,2,2,1,0],["2026-03-20",4149,240000,9,0,91,2,2,6,0],["2026-03-20",1889,239540,30,0,53,2,2,0,0],["2026-03-20",995,235714,2,0,49,2,2,1,0],["2026-03-20",995,235714,2,0,49,2,2,1,0],["2026-03-20",2254,235400,30,0,8,2,2,0,0],["2026-03-20",1783,233521,30,0,105,2,4,5,0],["2026-03-20",4067,225000,2,0,8,2,2,1,0],["2026-03-20",2370,222000,3,0,8,2,2,2,0],["2026-03-20",324,221800,6,0,81,2,0,3,0],["2026-03-20",1665,221298,3,0,51,2,2,2,0],["2026-03-20",995,220000,2,0,49,2,2,1,0],["2026-03-20",1077,218064,3,0,61,2,2,2,0],["2026-03-20",184,216000,2,0,24,2,2,1,0],["2026-03-20",2360,206500,3,0,91,2,0,2,0],["2026-03-20",258,200000,2,0,49,2,2,1,0],["2026-03-20",2754,200000,2,0,0,2,2,1,0],["2026-03-20",4042,197000,2,0,0,2,2,1,0],["2026-03-20",5076,196000,2,0,10,2,2,1,0],["2026-03-20",2278,192104,3,0,61,2,2,2,0],["2026-03-20",2651,192000,10,0,8,2,2,5,0],["2026-03-20",2070,190500,4,0,66,2,2,0,0],["2026-03-20",1761,189000,8,0,0,2,2,3,0],["2026-03-20",10,182392,4,0,8,2,1,0,0],["2026-03-20",3055,177255,2,0,0,2,0,1,0],["2026-03-20",1830,176528,3,0,61,2,2,2,0],["2026-03-20",2555,174242,6,0,25,2,0,3,0],["2026-03-20",1838,170000,30,0,74,2,2,0,0],["2026-03-20",1422,168740,3,0,61,2,2,2,0],["2026-03-20",918,168000,2,0,0,2,2,1,0],["2026-03-20",2635,167150,6,0,8,2,2,3,0],["2026-03-20",2482,161460,3,0,8,2,2,2,0],["2026-03-20",5496,160200,30,0,90,2,2,0,0],["2026-03-20",1134,160000,3,0,30,2,2,2,0],["2026-03-20",1134,160000,3,0,30,2,2,2,0],["2026-03-20",5500,159390,4,0,6,2,3,0,0],["2026-03-20",184,156000,2,0,24,2,2,1,0],["2026-03-20",1354,156000,2,0,24,2,2,1,0],["2026-03-20",1138,155760,3,0,61,2,2,2,0],["2026-03-20",2101,152000,30,0,8,2,0,0,0],["2026-03-20",2513,151905,8,0,8,2,2,3,0],["2026-03-20",3853,150731,2,0,0,2,2,1,0],["2026-03-20",964,150630,3,0,78,2,0,2,0],["2026-03-20",2445,150000,6,0,8,2,2,3,0],["2026-03-20",744,149625,2,0,8,2,2,1,0],["2026-03-20",1422,144078,3,0,61,2,2,2,0],["2026-03-20",1736,140000,2,0,0,2,2,1,0],["2026-03-20",1889,137980,30,0,53,2,2,0,0],["2026-03-20",2346,135000,30,0,20,2,2,6,0],["2026-03-20",1889,134373,30,0,53,2,2,0,0],["2026-03-20",995,133572,2,0,49,2,2,1,0],["2026-03-20",1577,131049,30,0,87,2,2,5,0],["2026-03-20",5513,130310,2,0,0,2,2,1,0],["2026-03-20",3447,130000,3,0,91,2,2,2,0],["2026-03-20",4036,130000,2,0,57,2,2,1,0],["2026-03-20",1889,127520,30,0,53,2,2,0,0],["2026-03-20",1577,125891,30,0,87,2,2,5,0],["2026-03-20",1889,125020,30,0,53,2,2,0,0],["2026-03-20",1889,125020,30,0,53,2,2,0,0],["2026-03-20",2445,125000,6,0,8,2,2,3,0],["2026-03-20",4158,125000,6,0,8,2,2,3,0],["2026-03-20",1422,124608,3,0,61,2,2,2,0],["2026-03-20",3054,124010,6,0,8,2,2,3,0],["2026-03-20",3515,124000,13,0,8,2,2,2,0],["2026-03-20",3469,121000,3,0,91,2,2,2,0],["2026-03-20",1830,116820,3,0,61,2,2,2,0],["2026-03-20",1077,114224,3,0,61,2,2,2,0],["2026-03-20",1077,114224,3,0,61,2,2,2,0],["2026-03-20",3728,113400,8,0,0,2,2,3,0],["2026-03-20",2898,112000,3,0,91,2,2,2,0],["2026-03-20",1077,110336,3,0,82,2,2,2,0],["2026-03-20",5101,110000,30,0,71,2,5,0,0],["2026-03-20",2846,109956,30,0,76,2,2,0,0],["2026-03-20",3055,108261,2,0,81,2,0,1,0],["2026-03-20",2670,107250,6,0,8,2,2,3,0],["2026-03-20",2247,102080,2,0,8,2,2,1,0],["2026-03-20",3961,100800,30,0,57,2,2,0,0],["2026-03-20",5536,100000,30,0,27,2,2,7,0],["2026-03-20",1726,99820,3,0,61,2,2,2,0],["2026-03-20",2608,99100,2,0,22,2,2,1,0],["2026-03-20",1422,98648,3,0,61,2,2,2,0],["2026-03-20",2247,97875,2,0,8,2,2,1,0],["2026-03-20",1889,95645,30,0,53,2,2,0,0],["2026-03-20",2070,95500,30,0,84,2,2,0,0],["2026-03-20",4158,95000,6,0,8,2,2,3,0],["2026-03-20",4434,93000,2,0,8,2,2,1,0],["2026-03-20",3514,90000,13,0,8,2,2,2,0],["2026-03-20",2612,90000,10,0,8,2,2,5,0],["2026-03-20",2770,88800,2,0,24,2,2,1,0],["2026-03-20",3606,88200,9,0,71,2,2,6,0],["2026-03-20",1072,88000,8,0,13,2,2,3,0],["2026-03-20",541,87364,30,0,31,2,0,8,0],["2026-03-20",2731,85000,2,0,91,2,2,1,0],["2026-03-20",2669,83950,2,0,7,2,2,1,0],["2026-03-20",2689,83390,2,0,0,2,2,1,0],["2026-03-20",2846,82414,2,0,8,2,2,1,0],["2026-03-20",277,81536,3,0,61,2,2,2,0],["2026-03-20",277,81536,3,0,61,2,2,2,0],["2026-03-20",277,81536,3,0,61,2,2,2,0],["2026-03-20",3617,81500,9,0,8,2,2,6,0],["2026-03-20",2689,80670,9,0,71,2,2,6,0],["2026-03-20",2014,80000,2,0,24,2,2,1,0],["2026-03-20",4133,80000,13,0,8,2,2,2,0],["2026-03-20",3140,80000,6,0,8,2,0,3,0],["2026-03-20",2806,79500,4,0,27,2,2,7,0],["2026-03-20",17,78200,2,0,0,2,2,1,0],["2026-03-20",3336,78000,9,0,8,2,2,6,0],["2026-03-20",1082,77880,3,0,61,2,2,2,0],["2026-03-20",388,77850,2,0,81,2,2,1,0],["2026-03-20",40,76206,4,0,8,2,1,0,0],["2026-03-20",2751,73965,30,0,66,2,2,0,0],["2026-03-20",3578,72961,3,0,8,2,2,2,0],["2026-03-20",1972,72630,30,0,95,2,2,0,0],["2026-03-20",2570,72000,10,0,8,2,2,5,0],["2026-03-20",2701,72000,9,0,8,2,2,6,0],["2026-03-20",2473,71250,6,0,8,2,2,3,0],["2026-03-20",5577,71000,1,0,55,2,2,0,0],["2026-03-20",2278,70092,3,0,61,2,2,2,0],["2026-03-20",627,69740,30,0,9,2,2,0,0],["2026-03-20",388,69200,2,0,81,2,2,1,0],["2026-03-20",2304,69000,30,0,27,2,2,7,0],["2026-03-20",2899,69000,1,0,1,2,2,0,0],["2026-03-20",2918,68500,2,0,8,2,2,1,0],["2026-03-20",2751,67798,30,0,66,2,2,0,0],["2026-03-20",2530,67550,2,0,8,2,2,1,0],["2026-03-20",2832,65000,4,0,40,2,2,0,0],["2026-03-20",2812,65000,9,0,8,2,2,6,0],["2026-03-20",1729,63650,3,0,61,2,3,2,0],["2026-03-20",1313,63000,3,0,76,2,2,2,0],["2026-03-20",3500,62577,3,0,72,2,2,2,0],["2026-03-20",2691,61327,9,0,76,2,2,6,0],["2026-03-20",2689,60050,9,0,71,2,2,6,0],["2026-03-20",3486,60000,3,0,0,2,2,2,0],["2026-03-20",1544,60000,8,0,8,2,2,3,0],["2026-03-20",5595,59899,3,0,57,2,2,2,0],["2026-03-20",2770,58700,2,0,24,2,2,1,0],["2026-03-20",2670,57910,3,0,8,2,2,2,0],["2026-03-20",2670,57718,3,0,13,2,2,2,0],["2026-03-20",1838,57423,2,0,26,2,2,1,0],["2026-03-20",3578,56865,3,0,8,2,2,2,0],["2026-03-20",4295,56000,2,0,8,2,2,1,0],["2026-03-20",3042,55000,9,0,8,2,2,6,0],["2026-03-20",2813,55000,9,0,8,2,2,6,0],["2026-03-20",4425,54600,30,0,73,2,2,0,0],["2026-03-20",1272,54572,2,0,93,2,2,1,0],["2026-03-20",1276,54000,8,0,8,2,2,3,0],["2026-03-20",3578,53445,3,0,8,2,2,2,0],["2026-03-20",2708,53066,2,0,168,2,2,1,0],["2026-03-20",1830,50622,3,0,61,2,2,2,0],["2026-03-20",417,50402,2,0,78,2,3,1,0],["2026-03-20",2965,50100,3,0,23,2,2,2,0],["2026-03-20",184,50000,2,0,24,2,2,1,0],["2026-03-20",17,-78200,2,0,23,2,2,1,0],["2026-03-20",995,-442857,2,0,49,2,2,1,0],["2026-03-20",4606,-19039793,3,0,0,2,2,2,0],["2026-03-20",3047,-739387579,9,0,20,2,4,6,0],["2026-03-19",4,175558333,3,0,3,2,2,2,0],["2026-03-19",46,21297240,1,0,4,2,2,0,0],["2026-03-19",964,16606337,0,0,0,2,0,0,0],["2026-03-19",964,11412900,0,0,0,2,0,0,0],["2026-03-19",4,10062981,3,0,0,2,2,2,0],["2026-03-19",964,7773862,0,0,0,2,0,0,0],["2026-03-19",964,7752662,0,0,0,2,0,0,0],["2026-03-19",541,7056168,30,0,31,2,0,8,0],["2026-03-19",3085,6617400,3,0,0,2,2,2,0],["2026-03-19",200,5316960,3,0,3,2,2,2,0],["2026-03-19",534,5025800,9,0,8,2,2,6,0],["2026-03-19",269,5020150,1,0,4,2,2,0,0],["2026-03-19",744,4338800,1,0,131,2,2,0,0],["2026-03-19",906,3633150,8,0,8,2,2,3,0],["2026-03-19",68,3589537,9,0,20,2,4,6,0],["2026-03-19",4,3555555,3,0,3,2,2,2,0],["2026-03-19",744,3125000,30,0,20,2,2,6,0],["2026-03-19",3128,2736800,2,0,0,2,2,1,0],["2026-03-19",3128,2263830,2,0,0,2,2,1,0],["2026-03-19",1441,2208700,8,0,17,2,2,3,0],["2026-03-19",483,2122800,8,0,17,2,2,3,0],["2026-03-19",4942,2000000,8,0,30,2,2,3,0],["2026-03-19",3,1857500,2,0,6,2,0,1,0],["2026-03-19",6,1717857,6,0,13,2,0,3,0],["2026-03-19",587,1649000,30,0,11,2,0,4,0],["2026-03-19",744,1643403,1,0,131,2,2,0,0],["2026-03-19",2128,1575300,8,0,17,2,2,3,0],["2026-03-19",67,1511250,30,0,174,2,2,0,0],["2026-03-19",4293,1500000,30,0,8,2,2,0,0],["2026-03-19",16,1306700,3,0,0,2,0,2,0],["2026-03-19",1866,1294600,8,0,17,2,2,3,0],["2026-03-19",4,1262500,3,0,3,2,2,2,0],["2026-03-19",744,1246612,1,0,131,2,2,0,0],["2026-03-19",1345,1176760,3,0,78,2,3,2,0],["2026-03-19",1338,1176563,10,0,8,2,2,5,0],["2026-03-19",3491,1150000,8,0,0,2,0,3,0],["2026-03-19",1623,1116200,8,0,17,2,2,3,0],["2026-03-19",485,1112029,3,0,42,2,2,2,0],["2026-03-19",5415,1080000,3,0,8,2,2,2,0],["2026-03-19",145,1080000,3,0,8,2,0,2,0],["2026-03-19",3128,1062600,2,0,49,2,2,1,0],["2026-03-19",201,1000000,8,0,30,2,2,3,0],["2026-03-19",1126,1000000,8,0,30,2,2,3,0],["2026-03-19",3834,1000000,8,0,30,2,2,3,0],["2026-03-19",1201,1000000,8,0,30,2,2,3,0],["2026-03-19",352,1000000,8,0,30,2,2,3,0],["2026-03-19",4992,1000000,8,0,30,2,2,3,0],["2026-03-19",3792,1000000,8,0,30,2,2,3,0],["2026-03-19",3271,1000000,8,0,30,2,2,3,0],["2026-03-19",1262,1000000,30,0,27,2,2,7,0],["2026-03-19",1125,1000000,8,0,30,2,2,3,0],["2026-03-19",1872,1000000,8,0,30,2,2,3,0],["2026-03-19",687,1000000,8,0,30,2,2,3,0],["2026-03-19",5420,999500,9,0,20,2,2,6,0],["2026-03-19",687,912000,8,0,0,2,2,3,0],["2026-03-19",3378,900000,4,0,8,2,2,0,0],["2026-03-19",1434,882340,3,0,51,2,2,2,0],["2026-03-19",1262,851000,30,0,27,2,2,7,0],["2026-03-19",1262,851000,30,0,27,2,2,7,0],["2026-03-19",2014,842400,8,0,0,2,2,3,0],["2026-03-19",1434,831760,3,0,51,2,2,2,0],["2026-03-19",1434,831760,3,0,51,2,2,2,0],["2026-03-19",843,807909,8,0,30,2,2,3,0],["2026-03-19",485,802400,3,0,42,2,2,2,0],["2026-03-19",1426,798459,9,0,8,2,2,6,0],["2026-03-19",1563,796600,8,0,17,2,2,3,0],["2026-03-19",485,765620,3,0,70,2,2,2,0],["2026-03-19",1892,702852,2,0,49,2,2,1,0],["2026-03-19",1262,702000,30,0,27,2,2,7,0],["2026-03-19",1134,670000,9,0,30,2,2,6,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1608,660000,3,0,0,2,2,2,0],["2026-03-19",1345,650375,30,0,78,2,3,0,0],["2026-03-19",1762,638400,3,0,41,2,2,2,0],["2026-03-19",838,632400,8,0,17,2,2,3,0],["2026-03-19",1434,629440,3,0,51,2,2,2,0],["2026-03-19",1418,627700,8,0,30,2,2,3,0],["2026-03-19",1608,619667,3,0,0,2,2,2,0],["2026-03-19",1608,619667,3,0,0,2,2,2,0],["2026-03-19",1608,619194,3,0,0,2,2,2,0],["2026-03-19",1608,619194,3,0,0,2,2,2,0],["2026-03-19",1608,619194,3,0,0,2,2,2,0],["2026-03-19",1608,619194,3,0,0,2,2,2,0],["2026-03-19",1608,619194,3,0,0,2,2,2,0],["2026-03-19",168,612656,3,0,61,2,2,2,0],["2026-03-19",1762,604800,3,0,41,2,2,2,0],["2026-03-19",1762,604800,3,0,41,2,2,2,0],["2026-03-19",1762,604800,3,0,41,2,2,2,0],["2026-03-19",1608,596452,3,0,0,2,2,2,0],["2026-03-19",1608,596452,3,0,0,2,2,2,0],["2026-03-19",1608,596452,3,0,0,2,2,2,0],["2026-03-19",1608,596452,3,0,0,2,2,2,0],["2026-03-19",1608,596452,3,0,0,2,2,2,0],["2026-03-19",629,580650,1,0,1,2,2,0,0],["2026-03-19",2302,557100,8,0,17,2,2,3,0],["2026-03-19",1057,547857,2,0,49,2,2,1,0],["2026-03-19",1345,533080,9,0,78,2,3,6,0],["2026-03-19",4354,525000,30,0,8,2,2,0,0],["2026-03-19",2346,525000,3,0,0,2,2,2,0],["2026-03-19",1608,521935,3,0,0,2,2,2,0],["2026-03-19",1608,518548,3,0,0,2,2,2,0],["2026-03-19",485,498068,3,0,42,2,2,2,0],["2026-03-19",4972,482000,8,0,30,2,2,3,0],["2026-03-19",565,476800,8,0,30,2,2,3,0],["2026-03-19",485,458832,3,0,70,2,2,2,0],["2026-03-19",485,458832,3,0,70,2,2,2,0],["2026-03-19",1345,456125,30,0,78,2,3,0,0],["2026-03-19",1345,456125,30,0,78,2,3,0,0],["2026-03-19",485,456000,3,0,70,2,2,2,0],["2026-03-19",485,456000,3,0,70,2,2,2,0],["2026-03-19",1345,447150,9,0,78,2,3,6,0],["2026-03-19",1608,445323,3,0,0,2,2,2,0],["2026-03-19",485,444180,3,0,42,2,2,2,0],["2026-03-19",2606,427305,8,0,30,2,2,3,0],["2026-03-19",1911,427220,3,0,82,2,2,2,0],["2026-03-19",1345,425860,9,0,78,2,3,6,0],["2026-03-19",311,419000,8,0,30,2,2,3,0],["2026-03-19",3953,406000,3,0,84,2,2,2,0],["2026-03-19",3026,403300,2,0,0,2,2,1,0],["2026-03-19",1608,403038,3,0,0,2,2,2,0],["2026-03-19",1608,403038,3,0,0,2,2,2,0],["2026-03-19",1608,403038,3,0,0,2,2,2,0],["2026-03-19",1608,403038,3,0,0,2,2,2,0],["2026-03-19",1608,403038,3,0,0,2,2,2,0],["2026-03-19",1134,400000,9,0,30,2,2,6,0],["2026-03-19",1345,395665,9,0,78,2,3,6,0],["2026-03-19",485,391466,3,0,42,2,2,2,0],["2026-03-19",1345,383720,9,0,78,2,3,6,0],["2026-03-19",1345,383720,9,0,78,2,3,6,0],["2026-03-19",1345,383720,9,0,78,2,3,6,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",2235,381846,3,0,41,2,2,2,0],["2026-03-19",687,360360,8,0,30,2,2,3,0],["2026-03-19",1345,354750,4,0,78,2,3,0,0],["2026-03-19",1345,354440,30,0,78,2,3,0,0],["2026-03-19",844,350250,8,0,30,2,2,3,0],["2026-03-19",899,350250,8,0,30,2,4,3,0],["2026-03-19",774,350250,8,0,30,2,2,3,0],["2026-03-19",619,350250,8,0,30,2,2,3,0],["2026-03-19",1978,350250,8,0,30,2,2,3,0],["2026-03-19",2999,350250,8,0,30,2,2,3,0],["2026-03-19",485,344124,3,0,70,2,2,2,0],["2026-03-19",1353,343245,8,0,17,2,2,3,0],["2026-03-19",485,334508,2,0,83,2,2,1,0],["2026-03-19",485,334508,2,0,83,2,2,1,0],["2026-03-19",485,334508,2,0,83,2,2,1,0],["2026-03-19",1345,333750,9,0,78,2,3,6,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",4241,333333,1,0,1,2,2,0,0],["2026-03-19",2218,327264,30,0,19,2,2,5,0],["2026-03-19",2218,322800,30,0,19,2,2,5,0],["2026-03-19",485,320100,3,0,42,2,2,2,0],["2026-03-19",313,319544,8,0,30,2,2,3,0],["2026-03-19",1045,318000,8,0,17,2,2,3,0],["2026-03-19",1112,316008,3,0,61,2,2,2,0],["2026-03-19",1082,316008,3,0,61,2,2,2,0],["2026-03-19",485,314508,2,0,83,2,2,1,0],["2026-03-19",485,314508,2,0,83,2,2,1,0],["2026-03-19",485,314508,3,0,70,2,2,2,0],["2026-03-19",485,314508,3,0,70,2,2,2,0],["2026-03-19",485,312840,3,0,70,2,2,2,0],["2026-03-19",1911,308656,3,0,82,2,2,2,0],["2026-03-19",485,307200,3,0,42,2,2,2,0],["2026-03-19",1345,305940,9,0,78,2,3,6,0],["2026-03-19",485,302445,2,0,83,2,2,1,0],["2026-03-19",1134,300820,9,0,30,2,2,6,0],["2026-03-19",1345,295625,9,0,78,2,3,6,0],["2026-03-19",1345,295625,9,0,78,2,3,6,0],["2026-03-19",1658,287835,2,0,49,2,2,1,0],["2026-03-19",1345,283560,6,0,78,2,3,3,0],["2026-03-19",1345,283560,6,0,78,2,3,3,0],["2026-03-19",1608,281032,3,0,0,2,2,2,0],["2026-03-19",168,280896,3,0,61,2,2,2,0],["2026-03-19",1345,280845,9,0,78,2,3,6,0],["2026-03-19",1345,273815,9,0,78,2,3,6,0],["2026-03-19",1345,273815,9,0,78,2,3,6,0],["2026-03-19",1345,272650,9,0,78,2,3,6,0],["2026-03-19",1345,272650,9,0,78,2,3,6,0],["2026-03-19",1345,264880,9,0,78,2,3,6,0],["2026-03-19",1345,264622,30,0,78,2,3,0,0],["2026-03-19",1345,263333,3,0,78,2,3,2,0],["2026-03-19",964,260346,2,0,8,2,0,1,0],["2026-03-19",485,250500,3,0,42,2,2,2,0],["2026-03-19",5473,250000,2,0,8,2,2,1,0],["2026-03-19",1427,250000,8,0,30,2,2,3,0],["2026-03-19",1345,249056,30,0,78,2,3,0,0],["2026-03-19",1345,249056,30,0,78,2,3,0,0],["2026-03-19",1345,249056,30,0,78,2,3,0,0],["2026-03-19",1345,249056,30,0,78,2,3,0,0],["2026-03-19",1838,248903,9,0,8,2,2,6,0],["2026-03-19",1345,248415,9,0,78,2,3,6,0],["2026-03-19",1345,247445,4,0,78,2,3,0,0],["2026-03-19",1345,247445,4,0,78,2,3,0,0],["2026-03-19",1345,247445,4,0,78,2,3,0,0],["2026-03-19",1345,247445,4,0,78,2,3,0,0],["2026-03-19",1345,247445,4,0,78,2,3,0,0],["2026-03-19",1345,245390,9,0,78,2,3,6,0],["2026-03-19",1345,245380,9,0,78,2,3,6,0],["2026-03-19",485,235881,3,0,70,2,2,2,0],["2026-03-19",1345,235685,4,0,78,2,3,0,0],["2026-03-19",1345,235552,4,0,78,2,3,0,0],["2026-03-19",2240,233500,30,0,6,2,3,0,0],["2026-03-19",2294,232200,30,0,106,2,2,0,0],["2026-03-19",1911,231492,3,0,82,2,2,2,0],["2026-03-19",2334,231165,8,0,30,2,2,3,0],["2026-03-19",1345,230232,9,0,78,2,3,6,0],["2026-03-19",485,228800,3,0,70,2,2,2,0],["2026-03-19",485,228800,3,0,70,2,2,2,0],["2026-03-19",1345,224790,12,0,78,2,3,6,0],["2026-03-19",4028,223125,9,0,8,2,2,6,0],["2026-03-19",1345,223125,9,0,78,2,3,6,0],["2026-03-19",1345,221820,4,0,78,2,3,0,0],["2026-03-19",2396,220146,3,0,8,2,2,2,0],["2026-03-19",1708,220000,4,0,91,2,2,0,0],["2026-03-19",4988,218750,9,0,8,2,2,6,0],["2026-03-19",1911,216000,3,0,82,2,2,2,0],["2026-03-19",1911,216000,3,0,82,2,2,2,0],["2026-03-19",1911,216000,3,0,82,2,2,2,0],["2026-03-19",1457,214434,3,0,97,2,2,2,0],["2026-03-19",1345,212664,6,0,78,2,3,3,0],["2026-03-19",1345,212664,6,0,78,2,3,3,0],["2026-03-19",1345,212343,9,0,78,2,3,6,0],["2026-03-19",1345,210494,3,0,78,2,3,2,0],["2026-03-19",1361,210000,8,0,26,2,2,3,0],["2026-03-19",1345,205469,2,0,78,2,3,1,0],["2026-03-19",1345,202724,3,0,78,2,3,2,0],["2026-03-19",485,200000,3,0,70,2,2,2,0],["2026-03-19",1361,200000,8,0,30,2,2,3,0],["2026-03-19",593,196140,8,0,30,2,2,3,0],["2026-03-19",1097,196140,8,0,30,2,2,3,0],["2026-03-19",2405,196140,8,0,30,2,2,3,0],["2026-03-19",687,196140,8,0,30,2,2,3,0],["2026-03-19",687,196140,8,0,30,2,2,3,0],["2026-03-19",687,196140,8,0,30,2,2,3,0],["2026-03-19",1345,195976,9,0,78,2,3,6,0],["2026-03-19",1345,195111,9,0,78,2,3,6,0],["2026-03-19",1345,195000,9,0,78,2,3,6,0],["2026-03-19",1911,193180,3,0,82,2,2,2,0],["2026-03-19",1345,191634,2,0,78,2,3,1,0],["2026-03-19",4011,190000,2,0,8,2,2,1,0],["2026-03-19",3121,185632,8,0,30,2,2,3,0],["2026-03-19",1510,185000,30,0,27,2,2,7,0],["2026-03-19",2294,182100,30,0,106,2,2,0,0],["2026-03-19",2294,182100,30,0,106,2,2,0,0],["2026-03-19",2294,182100,30,0,106,2,2,0,0],["2026-03-19",1345,181040,3,0,78,2,3,2,0],["2026-03-19",1345,179409,3,0,78,2,3,2,0],["2026-03-19",721,176526,8,0,30,2,2,3,0],["2026-03-19",566,175479,8,0,30,2,2,3,0],["2026-03-19",1756,175125,8,0,30,2,2,3,0],["2026-03-19",2064,175125,8,0,30,2,2,3,0],["2026-03-19",1179,175125,8,0,30,2,2,3,0],["2026-03-19",3176,175125,8,0,30,2,2,3,0],["2026-03-19",5493,175010,30,0,91,2,2,0,0],["2026-03-19",1345,174670,3,0,78,2,3,2,0],["2026-03-19",1345,174496,4,0,78,2,3,0,0],["2026-03-19",485,172062,3,0,70,2,2,2,0],["2026-03-19",485,171600,3,0,70,2,2,2,0],["2026-03-19",3462,169988,8,0,30,2,2,3,0],["2026-03-19",1345,168390,3,0,78,2,3,2,0],["2026-03-19",1345,167935,3,0,78,2,3,2,0],["2026-03-19",1345,165776,3,0,78,2,3,2,0],["2026-03-19",1345,165575,2,0,78,2,3,1,0],["2026-03-19",1345,165575,3,0,78,2,3,2,0],["2026-03-19",1345,165000,9,0,78,2,3,6,0],["2026-03-19",1345,163592,2,0,78,2,3,1,0],["2026-03-19",1345,163590,2,0,78,2,3,1,0],["2026-03-19",1345,163085,3,0,78,2,3,2,0],["2026-03-19",1345,163080,3,0,78,2,3,2,0],["2026-03-19",1345,163070,2,0,78,2,3,1,0],["2026-03-19",1345,162170,3,0,78,2,3,2,0],["2026-03-19",1345,162170,3,0,78,2,3,2,0],["2026-03-19",1345,161304,3,0,78,2,3,2,0],["2026-03-19",1345,159815,2,0,78,2,3,1,0],["2026-03-19",1345,159815,2,0,78,2,3,1,0],["2026-03-19",1345,159815,2,0,78,2,3,1,0],["2026-03-19",1345,159485,3,0,78,2,3,2,0],["2026-03-19",1345,159485,3,0,78,2,3,2,0],["2026-03-19",1345,159485,3,0,78,2,3,2,0],["2026-03-19",1345,158240,3,0,78,2,3,2,0],["2026-03-19",1345,157045,3,0,78,2,3,2,0],["2026-03-19",1345,156325,2,0,78,2,3,1,0],["2026-03-19",1345,155605,2,0,78,2,3,1,0],["2026-03-19",1345,155605,2,0,78,2,3,1,0],["2026-03-19",1345,155605,2,0,78,2,3,1,0],["2026-03-19",1345,155600,3,0,78,2,3,2,0],["2026-03-19",1911,154544,3,0,82,2,2,2,0],["2026-03-19",737,154110,8,0,30,2,2,3,0],["2026-03-19",2748,154110,8,0,30,2,2,3,0],["2026-03-19",928,154110,8,0,30,2,2,3,0],["2026-03-19",388,151775,8,0,30,2,2,3,0],["2026-03-19",3988,150000,1,0,55,2,2,0,0],["2026-03-19",2443,150000,6,0,8,2,2,3,0],["2026-03-19",1345,149730,30,0,78,2,3,0,0],["2026-03-19",1345,149730,30,0,78,2,3,0,0],["2026-03-19",1345,149730,30,0,78,2,3,0,0],["2026-03-19",485,149526,3,0,42,2,2,2,0],["2026-03-19",1345,149200,3,0,78,2,3,2,0],["2026-03-19",1345,149070,3,0,78,2,3,2,0],["2026-03-19",1345,147520,3,0,78,2,3,2,0],["2026-03-19",1345,147520,3,0,78,2,3,2,0],["2026-03-19",1345,147520,3,0,78,2,3,2,0],["2026-03-19",1345,147520,3,0,78,2,3,2,0],["2026-03-19",1345,147290,3,0,78,2,3,2,0],["2026-03-19",1345,147228,6,0,78,2,3,3,0],["2026-03-19",1345,147228,6,0,78,2,3,3,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",687,146632,2,0,91,2,2,1,0],["2026-03-19",1345,144360,2,0,78,2,3,1,0],["2026-03-19",339,144200,8,0,28,2,2,3,0],["2026-03-19",1345,144060,6,0,78,2,3,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",2544,144000,6,0,8,2,2,3,0],["2026-03-19",4,143902,3,0,91,2,2,2,0],["2026-03-19",1345,143536,3,0,78,2,3,2,0],["2026-03-19",5510,142500,8,0,8,2,2,3,0],["2026-03-19",1345,141780,6,0,78,2,3,3,0],["2026-03-19",1345,141780,6,0,78,2,3,3,0],["2026-03-19",31,140000,8,0,26,2,2,3,0],["2026-03-19",1345,138560,9,0,78,2,3,6,0],["2026-03-19",1272,138000,2,0,123,2,2,1,0],["2026-03-19",1863,137700,8,0,26,2,2,3,0],["2026-03-19",1345,136355,3,0,78,2,3,2,0],["2026-03-19",1345,136275,3,0,78,2,3,2,0],["2026-03-19",1345,135780,6,0,78,2,3,3,0],["2026-03-19",1345,135440,3,0,78,2,3,2,0],["2026-03-19",1345,135236,3,0,78,2,3,2,0],["2026-03-19",2773,133900,8,0,26,2,2,3,0],["2026-03-19",1709,133000,2,0,24,2,2,1,0],["2026-03-19",1345,132769,3,0,78,2,3,2,0],["2026-03-19",1345,132513,3,0,78,2,3,2,0],["2026-03-19",1345,131983,2,0,78,2,3,1,0],["2026-03-19",1345,131235,3,0,78,2,3,2,0],["2026-03-19",1345,131235,3,0,78,2,3,2,0],["2026-03-19",1345,131235,3,0,78,2,3,2,0],["2026-03-19",1345,131235,3,0,78,2,3,2,0],["2026-03-19",806,130760,8,0,30,2,2,3,0],["2026-03-19",2008,130760,8,0,30,2,2,3,0],["2026-03-19",1345,130743,3,0,78,2,3,2,0],["2026-03-19",1345,130074,9,0,78,2,3,6,0],["2026-03-19",1736,130000,2,0,7,2,2,1,0],["2026-03-19",27,128094,30,0,11,2,0,4,0],["2026-03-19",1345,127500,9,0,78,2,3,6,0],["2026-03-19",4047,123024,30,0,27,2,2,7,0],["2026-03-19",1345,122708,4,0,78,2,3,0,0],["2026-03-19",1272,121705,2,0,112,2,2,1,0],["2026-03-19",2750,120486,8,0,30,2,2,3,0],["2026-03-19",1345,120000,9,0,78,2,3,6,0],["2026-03-19",1345,119970,3,0,78,2,3,2,0],["2026-03-19",41,119500,8,0,28,2,2,3,0],["2026-03-19",1345,114375,9,0,78,2,3,6,0],["2026-03-19",1345,113250,6,0,78,2,3,3,0],["2026-03-19",1345,112881,3,0,78,2,3,2,0],["2026-03-19",1345,111351,3,0,78,2,3,2,0],["2026-03-19",2294,111300,30,0,106,2,2,0,0],["2026-03-19",1345,110670,3,0,88,2,3,2,0],["2026-03-19",1134,109527,9,0,30,2,2,6,0],["2026-03-19",1345,105823,3,0,78,2,3,2,0],["2026-03-19",1345,104308,8,0,78,2,3,3,0],["2026-03-19",1345,104217,3,0,78,2,3,2,0],["2026-03-19",1134,101386,9,0,30,2,2,6,0],["2026-03-19",1345,101362,3,0,78,2,3,2,0],["2026-03-19",1345,101362,3,0,78,2,3,2,0],["2026-03-19",329,100000,8,0,30,2,2,3,0],["2026-03-19",3518,100000,3,0,91,2,2,2,0],["2026-03-19",2024,100000,8,0,30,2,2,3,0],["2026-03-19",1395,99000,8,0,26,2,2,3,0],["2026-03-19",3078,98070,8,0,30,2,2,3,0],["2026-03-19",841,98070,8,0,30,2,2,3,0],["2026-03-19",480,98070,8,0,17,2,2,3,0],["2026-03-19",3198,98070,8,0,30,2,2,3,0],["2026-03-19",1345,97858,3,0,78,2,3,2,0],["2026-03-19",1345,96905,3,0,78,2,3,2,0],["2026-03-19",1345,96521,3,0,78,2,3,2,0],["2026-03-19",2836,94801,8,0,30,2,2,3,0],["2026-03-19",1345,94555,30,0,78,2,3,0,0],["2026-03-19",1345,94555,30,0,78,2,3,0,0],["2026-03-19",1345,94555,30,0,78,2,3,0,0],["2026-03-19",1345,94555,30,0,78,2,3,0,0],["2026-03-19",1345,92360,30,0,78,2,3,0,0],["2026-03-19",3219,91532,8,0,30,2,2,3,0],["2026-03-19",485,91457,3,0,42,2,2,2,0],["2026-03-19",485,91210,3,0,70,2,2,2,0],["2026-03-19",1345,90631,3,0,88,2,3,2,0],["2026-03-19",1345,90520,6,0,78,2,3,3,0],["2026-03-19",5453,88500,30,0,8,2,2,0,0],["2026-03-19",2014,88000,8,0,0,2,2,3,0],["2026-03-19",1345,87032,3,0,78,2,3,2,0],["2026-03-19",1345,86617,2,0,78,2,3,1,0],["2026-03-19",993,85461,8,0,30,2,2,3,0],["2026-03-19",623,85000,2,0,13,2,2,1,0],["2026-03-19",2088,84700,8,0,17,2,2,3,0],["2026-03-19",1838,82000,2,0,24,2,2,1,0],["2026-03-19",3116,81725,8,0,30,2,2,3,0],["2026-03-19",1487,80700,8,0,17,2,2,3,0],["2026-03-19",168,80460,3,0,61,2,2,2,0],["2026-03-19",3140,80000,6,0,8,2,0,3,0],["2026-03-19",1345,79163,30,0,78,2,3,0,0],["2026-03-19",485,78717,3,0,42,2,2,2,0],["2026-03-19",1345,77652,3,0,78,2,3,2,0],["2026-03-19",1345,77322,30,0,78,2,3,0,0],["2026-03-19",996,77055,8,0,30,2,2,3,0],["2026-03-19",1457,76494,3,0,61,2,2,2,0],["2026-03-19",1345,76284,8,0,78,2,3,3,0],["2026-03-19",1345,75644,30,0,78,2,3,0,0],["2026-03-19",1345,75164,2,0,78,2,3,1,0],["2026-03-19",1510,75000,30,0,27,2,2,7,0],["2026-03-19",1345,72416,3,0,78,2,3,2,0],["2026-03-19",485,72384,2,0,83,2,2,1,0],["2026-03-19",1345,72180,2,0,78,2,3,1,0],["2026-03-19",1345,72118,2,0,78,2,3,1,0],["2026-03-19",5260,72100,9,0,71,2,2,6,0],["2026-03-19",1345,71706,30,0,78,2,3,0,0],["2026-03-19",1345,71208,3,0,78,2,3,2,0],["2026-03-19",1666,70000,8,0,26,2,0,3,0],["2026-03-19",738,70000,8,0,26,2,2,3,0],["2026-03-19",2420,70000,8,0,26,2,2,3,0],["2026-03-19",1503,70000,8,0,26,2,2,3,0],["2026-03-19",28,70000,8,0,26,2,2,3,0],["2026-03-19",1787,70000,8,0,26,2,2,3,0],["2026-03-19",5580,70000,8,0,26,2,2,3,0],["2026-03-19",485,69000,3,0,42,2,2,2,0],["2026-03-19",1147,68649,8,0,30,2,2,3,0],["2026-03-19",4,68000,3,0,82,2,2,2,0],["2026-03-19",2480,68000,8,0,17,2,2,3,0],["2026-03-19",1345,67950,3,0,78,2,3,2,0],["2026-03-19",1345,67929,4,0,78,2,3,0,0],["2026-03-19",1345,67620,3,0,78,2,3,2,0],["2026-03-19",1345,67174,2,0,78,2,3,1,0],["2026-03-19",1345,67122,3,0,78,2,3,2,0],["2026-03-19",1345,66276,30,0,78,2,3,0,0],["2026-03-19",1345,66276,30,0,78,2,3,0,0],["2026-03-19",1345,66276,30,0,78,2,3,0,0],["2026-03-19",485,66071,3,0,70,2,2,2,0],["2026-03-19",2337,65400,9,0,8,2,2,6,0],["2026-03-19",1345,65274,2,0,78,2,3,1,0],["2026-03-19",1345,64435,30,0,78,2,3,0,0],["2026-03-19",1345,64435,30,0,78,2,3,0,0],["2026-03-19",4927,64140,9,0,6,2,3,6,0],["2026-03-19",1345,63785,30,0,78,2,3,0,0],["2026-03-19",51,63000,8,0,28,2,2,3,0],["2026-03-19",3500,62577,3,0,72,2,2,2,0],["2026-03-19",1345,62280,30,0,78,2,3,0,0],["2026-03-19",1457,62073,3,0,61,2,2,2,0],["2026-03-19",3087,61644,8,0,30,2,2,3,0],["2026-03-19",1345,61276,30,0,78,2,3,0,0],["2026-03-19",2895,61100,9,0,71,2,2,6,0],["2026-03-19",2708,60548,2,0,8,2,2,1,0],["2026-03-19",1457,60300,3,0,97,2,2,2,0],["2026-03-19",1345,60272,30,0,78,2,3,0,0],["2026-03-19",225,60000,8,0,28,2,2,3,0],["2026-03-19",1345,59768,30,0,78,2,3,0,0],["2026-03-19",1345,59340,3,0,78,2,3,2,0],["2026-03-19",2790,58500,4,0,40,2,2,0,0],["2026-03-19",1345,57760,30,0,78,2,3,0,0],["2026-03-19",2467,57660,3,0,8,2,2,2,0],["2026-03-19",1243,57600,8,0,26,2,2,3,0],["2026-03-19",1345,57078,3,0,78,2,3,2,0],["2026-03-19",1345,56930,3,0,78,2,3,2,0],["2026-03-19",2014,56614,2,0,96,2,7,1,0],["2026-03-19",1345,55384,3,0,78,2,3,2,0],["2026-03-19",4895,55090,2,0,19,2,2,1,0],["2026-03-19",1345,54395,3,0,78,2,3,2,0],["2026-03-19",687,52560,8,0,0,2,2,3,0],["2026-03-19",1345,52235,30,0,78,2,3,0,0],["2026-03-19",1345,51985,6,0,78,2,3,3,0],["2026-03-19",1981,51920,3,0,61,2,2,2,0],["2026-03-19",3046,51901,9,0,53,2,2,6,0],["2026-03-19",1345,51732,30,0,78,2,3,0,0],["2026-03-19",1345,51548,30,0,78,2,3,0,0],["2026-03-19",1345,51229,30,0,78,2,3,0,0],["2026-03-19",4910,50000,8,0,26,2,2,3,0],["2026-03-19",1018,50000,8,0,26,2,2,3,0],["2026-03-19",3518,50000,3,0,91,2,2,2,0],["2026-03-19",3518,50000,3,0,91,2,2,2,0],["2026-03-19",3518,50000,3,0,91,2,2,2,0],["2026-03-19",1981,-51920,3,0,61,2,2,2,0],["2026-03-19",1608,-69667,3,0,0,2,2,2,0],["2026-03-19",587,-71259,30,0,11,2,0,4,0],["2026-03-19",1457,-76494,3,0,61,2,2,2,0],["2026-03-19",1911,-77272,3,0,82,2,2,2,0],["2026-03-19",1911,-77272,3,0,82,2,2,2,0],["2026-03-19",1911,-77272,3,0,82,2,2,2,0],["2026-03-19",200,-90860,3,0,61,2,2,2,0],["2026-03-19",200,-109032,3,0,61,2,2,2,0],["2026-03-19",3046,-109728,9,0,159,2,2,6,0],["2026-03-19",168,-116816,3,0,61,2,2,2,0],["2026-03-19",168,-116816,3,0,61,2,2,2,0],["2026-03-19",168,-116816,3,0,61,2,2,2,0],["2026-03-19",1082,-125244,3,0,61,2,2,2,0],["2026-03-19",168,-125756,3,0,61,2,2,2,0],["2026-03-19",168,-127204,3,0,61,2,2,2,0],["2026-03-19",168,-127204,3,0,61,2,2,2,0],["2026-03-19",168,-127204,3,0,61,2,2,2,0],["2026-03-19",168,-138868,3,0,61,2,2,2,0],["2026-03-19",4,-143902,3,0,91,2,2,2,0],["2026-03-19",1911,-154544,3,0,82,2,2,2,0],["2026-03-19",1911,-154544,3,0,82,2,2,2,0],["2026-03-19",1911,-154544,3,0,82,2,2,2,0],["2026-03-19",1911,-154544,3,0,82,2,2,2,0],["2026-03-19",1911,-193180,3,0,82,2,2,2,0],["2026-03-19",1911,-216000,3,0,82,2,2,2,0],["2026-03-19",1608,-228871,3,0,0,2,2,2,0],["2026-03-19",2294,-232200,30,0,106,2,2,0,0],["2026-03-19",1608,-232417,3,0,0,2,2,2,0],["2026-03-19",1457,-252054,3,0,61,2,2,2,0],["2026-03-19",1608,-269678,3,0,0,2,2,2,0],["2026-03-19",1911,-308656,3,0,82,2,2,2,0],["2026-03-19",2218,-322800,30,0,19,2,2,5,0],["2026-03-19",2218,-327264,30,0,19,2,2,5,0],["2026-03-19",1608,-411613,3,0,0,2,2,2,0],["2026-03-19",1892,-702852,2,0,49,2,2,1,0],["2026-03-19",1434,-831760,3,0,51,2,2,2,0],["2026-03-19",1434,-831760,3,0,51,2,2,2,0],["2026-03-19",1434,-882340,3,0,51,2,2,2,0],["2026-03-18",964,102826162,0,0,0,2,0,0,0],["2026-03-18",32,45634824,8,0,15,2,2,3,0],["2026-03-18",964,30268262,0,0,0,2,0,0,0],["2026-03-18",16,24830817,3,0,41,2,0,2,0],["2026-03-18",16,24830817,3,0,41,2,0,2,0],["2026-03-18",5198,21159500,1,0,4,2,2,0,0],["2026-03-18",84,16313820,2,0,16,2,2,1,0],["2026-03-18",173,12668640,2,0,16,2,2,1,0],["2026-03-18",4595,11952291,11,0,32,2,2,1,0],["2026-03-18",5390,9450000,6,0,0,2,2,3,0],["2026-03-18",304,8976400,2,0,16,2,2,1,0],["2026-03-18",410,7446660,2,0,16,2,2,1,0],["2026-03-18",906,7106800,8,0,0,2,2,3,0],["2026-03-18",755,6666667,8,0,13,2,0,3,0],["2026-03-18",436,6308810,30,0,31,2,0,8,0],["2026-03-18",455,6200000,2,0,16,2,2,1,0],["2026-03-18",49,6108546,30,0,19,2,2,5,0],["2026-03-18",157,5000000,2,0,16,2,2,1,0],["2026-03-18",744,4956494,1,0,131,2,2,0,0],["2026-03-18",5397,4730000,2,0,22,2,0,1,0],["2026-03-18",1125,4585827,8,0,12,2,2,3,0],["2026-03-18",182,4402944,3,0,51,2,2,2,0],["2026-03-18",72,3785400,1,0,1,2,2,0,0],["2026-03-18",1013,3107408,2,0,35,2,2,1,0],["2026-03-18",182,2935296,3,0,51,2,2,2,0],["2026-03-18",182,2935296,3,0,51,2,2,2,0],["2026-03-18",964,2930400,2,0,8,2,0,1,0],["2026-03-18",184,2917890,30,0,19,2,2,5,0],["2026-03-18",16,2902217,3,0,6,2,0,2,0],["2026-03-18",16,2902217,3,0,6,2,0,2,0],["2026-03-18",864,2817600,2,0,16,2,2,1,0],["2026-03-18",4990,2810642,1,0,4,2,2,0,0],["2026-03-18",182,2760576,3,0,51,2,2,2,0],["2026-03-18",870,2500000,30,0,8,2,2,0,0],["2026-03-18",1228,2356500,30,0,6,2,3,0,0],["2026-03-18",4285,2264000,3,0,91,2,2,2,0],["2026-03-18",964,2190827,2,0,8,2,0,1,0],["2026-03-18",182,2026752,3,0,51,2,2,2,0],["2026-03-18",3725,2000000,4,0,6,2,3,0,0],["2026-03-18",964,1921826,2,0,8,2,0,1,0],["2026-03-18",182,1717248,3,0,51,2,2,2,0],["2026-03-18",182,1712256,3,0,51,2,2,2,0],["2026-03-18",1862,1586040,2,0,29,2,2,1,0],["2026-03-18",182,1352832,3,0,51,2,2,2,0],["2026-03-18",4298,1266400,4,0,8,2,2,0,0],["2026-03-18",182,1257984,3,0,51,2,2,2,0],["2026-03-18",182,1223040,3,0,51,2,2,2,0],["2026-03-18",440,1219296,3,0,51,2,2,2,0],["2026-03-18",964,1177913,0,0,0,2,0,0,0],["2026-03-18",1131,1137764,8,0,8,2,2,3,0],["2026-03-18",4285,1132000,3,0,91,2,2,2,0],["2026-03-18",436,1077693,30,0,31,2,0,8,0],["2026-03-18",169,1008000,2,0,16,2,2,1,0],["2026-03-18",744,923000,1,0,55,2,2,0,0],["2026-03-18",1320,900004,2,0,49,2,2,1,0],["2026-03-18",3367,890000,9,0,8,2,3,6,0],["2026-03-18",1262,860000,30,0,27,2,2,7,0],["2026-03-18",1239,816729,2,0,35,2,2,1,0],["2026-03-18",5429,800000,1,0,55,2,2,0,0],["2026-03-18",1386,777616,3,0,61,2,2,2,0],["2026-03-18",1227,774448,2,0,35,2,2,1,0],["2026-03-18",5430,752400,2,0,20,2,2,1,0],["2026-03-18",964,749090,2,0,8,2,0,1,0],["2026-03-18",1600,672404,9,0,20,2,2,6,0],["2026-03-18",4352,550000,30,0,8,2,2,0,0],["2026-03-18",964,535234,2,0,8,2,0,1,0],["2026-03-18",964,534040,2,0,8,2,0,1,0],["2026-03-18",1783,527831,9,0,46,2,4,6,0],["2026-03-18",1020,513748,3,0,51,2,2,2,0],["2026-03-18",145,500000,2,0,8,2,0,1,0],["2026-03-18",1134,500000,9,0,30,2,2,6,0],["2026-03-18",1134,500000,9,0,30,2,2,6,0],["2026-03-18",650,499400,2,0,52,2,6,1,0],["2026-03-18",1134,499340,9,0,30,2,2,6,0],["2026-03-18",744,484317,1,0,131,2,2,0,0],["2026-03-18",1195,484000,8,0,8,2,2,3,0],["2026-03-18",193,475796,3,0,51,2,2,2,0],["2026-03-18",1134,470000,9,0,30,2,2,6,0],["2026-03-18",1195,462000,8,0,8,2,2,3,0],["2026-03-18",744,461658,1,0,55,2,2,0,0],["2026-03-18",1495,437580,2,0,8,2,0,1,0],["2026-03-18",1919,436128,3,0,61,2,2,2,0],["2026-03-18",5448,434900,30,0,8,2,2,0,0],["2026-03-18",1919,421344,3,0,61,2,2,2,0],["2026-03-18",930,417956,3,0,61,2,2,2,0],["2026-03-18",145,408096,30,0,11,2,0,4,0],["2026-03-18",47,400000,2,0,0,2,0,1,0],["2026-03-18",2716,400000,10,0,8,2,2,5,0],["2026-03-18",417,365274,2,0,24,2,2,1,0],["2026-03-18",1272,348079,2,0,103,2,2,1,0],["2026-03-18",249,342273,30,0,11,2,0,4,0],["2026-03-18",1685,328832,3,0,61,2,2,2,0],["2026-03-18",1685,328832,3,0,61,2,2,2,0],["2026-03-18",236,328042,3,0,82,2,2,2,0],["2026-03-18",2267,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,327096,3,0,61,2,2,2,0],["2026-03-18",1919,324500,3,0,61,2,2,2,0],["2026-03-18",193,321808,3,0,51,2,2,2,0],["2026-03-18",2535,316008,3,0,61,2,2,2,0],["2026-03-18",2535,316008,3,0,61,2,2,2,0],["2026-03-18",2535,316008,3,0,97,2,2,2,0],["2026-03-18",1919,316008,3,0,61,2,2,2,0],["2026-03-18",1919,316008,3,0,61,2,2,2,0],["2026-03-18",1919,311520,3,0,61,2,2,2,0],["2026-03-18",1919,306328,3,0,61,2,2,2,0],["2026-03-18",1134,300000,9,0,30,2,2,6,0],["2026-03-18",1134,300000,9,0,30,2,2,6,0],["2026-03-18",1919,295944,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",1919,290752,3,0,61,2,2,2,0],["2026-03-18",744,284258,1,0,55,2,2,0,0],["2026-03-18",193,283592,3,0,51,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",2535,280896,3,0,61,2,2,2,0],["2026-03-18",1919,280896,3,0,61,2,2,2,0],["2026-03-18",193,273476,3,0,51,2,2,2,0],["2026-03-18",1949,273156,3,0,61,2,2,2,0],["2026-03-18",1272,269859,2,0,103,2,2,1,0],["2026-03-18",193,263360,3,0,51,2,2,2,0],["2026-03-18",1685,255432,3,0,61,2,2,2,0],["2026-03-18",1919,254408,3,0,61,2,2,2,0],["2026-03-18",1919,254408,3,0,61,2,2,2,0],["2026-03-18",3877,250000,2,0,8,2,2,1,0],["2026-03-18",1685,246624,3,0,61,2,2,2,0],["2026-03-18",193,238632,3,0,51,2,2,2,0],["2026-03-18",2267,228448,3,0,61,2,2,2,0],["2026-03-18",1919,221958,3,0,61,2,2,2,0],["2026-03-18",1919,218064,3,0,61,2,2,2,0],["2026-03-18",1272,216936,2,0,103,2,2,1,0],["2026-03-18",193,211656,3,0,51,2,2,2,0],["2026-03-18",193,211656,3,0,51,2,2,2,0],["2026-03-18",193,211656,3,0,51,2,2,2,0],["2026-03-18",1685,209748,3,0,61,2,2,2,0],["2026-03-18",1272,208100,2,0,103,2,2,1,0],["2026-03-18",2226,205200,3,0,76,2,2,2,0],["2026-03-18",2267,205084,3,0,61,2,2,2,0],["2026-03-18",1196,202488,3,0,61,2,2,2,0],["2026-03-18",1112,200640,3,0,61,2,2,2,0],["2026-03-18",3775,200000,3,0,6,2,3,2,0],["2026-03-18",2727,200000,9,0,8,2,2,6,0],["2026-03-18",1608,196812,3,0,89,2,2,2,0],["2026-03-18",2535,193116,3,0,61,2,2,2,0],["2026-03-18",2535,193116,3,0,61,2,2,2,0],["2026-03-18",1919,193116,3,0,61,2,2,2,0],["2026-03-18",2267,192104,3,0,61,2,2,2,0],["2026-03-18",1112,188224,3,0,61,2,2,2,0],["2026-03-18",3853,188103,2,0,0,2,2,1,0],["2026-03-18",1685,187904,3,0,61,2,2,2,0],["2026-03-18",1272,187728,2,0,103,2,2,1,0],["2026-03-18",2583,182000,3,0,82,2,2,2,0],["2026-03-18",2276,180711,2,0,49,2,2,1,0],["2026-03-18",1919,175560,3,0,61,2,2,2,0],["2026-03-18",2267,173932,3,0,61,2,2,2,0],["2026-03-18",1124,172500,3,0,82,2,2,2,0],["2026-03-18",2535,170544,3,0,61,2,2,2,0],["2026-03-18",1578,169290,3,0,61,2,2,2,0],["2026-03-18",894,167520,3,0,61,2,2,2,0],["2026-03-18",1919,166144,3,0,61,2,2,2,0],["2026-03-18",2267,163548,3,0,61,2,2,2,0],["2026-03-18",2267,163548,3,0,61,2,2,2,0],["2026-03-18",2267,163548,3,0,61,2,2,2,0],["2026-03-18",2267,163548,3,0,61,2,2,2,0],["2026-03-18",1919,163548,3,0,61,2,2,2,0],["2026-03-18",1919,163548,3,0,61,2,2,2,0],["2026-03-18",1919,163548,3,0,61,2,2,2,0],["2026-03-18",1196,163548,3,0,61,2,2,2,0],["2026-03-18",2535,160512,3,0,61,2,2,2,0],["2026-03-18",2535,160512,3,0,61,2,2,2,0],["2026-03-18",755,160000,4,0,211,2,0,14,0],["2026-03-18",894,157941,3,0,61,2,2,2,0],["2026-03-18",1919,157707,3,0,61,2,2,2,0],["2026-03-18",1919,155760,3,0,61,2,2,2,0],["2026-03-18",1919,155760,3,0,61,2,2,2,0],["2026-03-18",1685,155608,3,0,61,2,2,2,0],["2026-03-18",2290,153592,2,0,8,2,2,1,0],["2026-03-18",1729,152090,3,0,61,2,3,2,0],["2026-03-18",2267,150708,3,0,61,2,2,2,0],["2026-03-18",5430,150000,2,0,20,2,2,1,0],["2026-03-18",1134,149760,9,0,30,2,2,6,0],["2026-03-18",2124,147972,3,0,61,2,2,2,0],["2026-03-18",1112,146718,3,0,97,2,2,2,0],["2026-03-18",2267,145376,3,0,61,2,2,2,0],["2026-03-18",1919,145376,3,0,61,2,2,2,0],["2026-03-18",1919,145376,3,0,61,2,2,2,0],["2026-03-18",1919,145376,3,0,61,2,2,2,0],["2026-03-18",1685,145332,3,0,61,2,2,2,0],["2026-03-18",3765,145000,2,0,8,2,2,1,0],["2026-03-18",3486,145000,2,0,8,2,2,1,0],["2026-03-18",2290,145000,2,0,24,2,2,1,0],["2026-03-18",4804,144348,2,0,81,2,0,1,0],["2026-03-18",2267,144078,3,0,61,2,2,2,0],["2026-03-18",1919,144078,3,0,61,2,2,2,0],["2026-03-18",193,141968,3,0,51,2,2,2,0],["2026-03-18",2535,140448,3,0,61,2,2,2,0],["2026-03-18",2535,140448,3,0,61,2,2,2,0],["2026-03-18",2535,140448,3,0,61,2,2,2,0],["2026-03-18",1949,139194,3,0,61,2,2,2,0],["2026-03-18",2267,137588,3,0,61,2,2,2,0],["2026-03-18",2552,136280,3,0,82,2,2,2,0],["2026-03-18",2552,135700,3,0,82,2,2,2,0],["2026-03-18",1577,135259,30,0,87,2,2,5,0],["2026-03-18",2552,132756,3,0,82,2,2,2,0],["2026-03-18",1272,132000,2,0,130,2,2,1,0],["2026-03-18",239,131400,2,0,24,2,2,1,0],["2026-03-18",2583,128768,3,0,82,2,2,2,0],["2026-03-18",2552,128552,3,0,82,2,2,2,0],["2026-03-18",1919,128502,3,0,61,2,2,2,0],["2026-03-18",1919,127204,3,0,61,2,2,2,0],["2026-03-18",1919,125906,3,0,61,2,2,2,0],["2026-03-18",2266,125000,30,0,27,2,2,7,0],["2026-03-18",1577,124340,30,0,87,2,2,5,0],["2026-03-18",1919,120065,3,0,61,2,2,2,0],["2026-03-18",1919,119416,3,0,61,2,2,2,0],["2026-03-18",1919,116820,3,0,61,2,2,2,0],["2026-03-18",2535,116622,3,0,61,2,2,2,0],["2026-03-18",2535,115995,3,0,61,2,2,2,0],["2026-03-18",2552,115252,3,0,82,2,2,2,0],["2026-03-18",93,115200,2,0,24,2,2,1,0],["2026-03-18",2267,114224,3,0,61,2,2,2,0],["2026-03-18",1272,114134,2,0,93,2,2,1,0],["2026-03-18",1407,112926,3,0,61,2,2,2,0],["2026-03-18",1272,112447,2,0,93,2,2,1,0],["2026-03-18",1272,112377,2,0,93,2,2,1,0],["2026-03-18",2267,111628,3,0,61,2,2,2,0],["2026-03-18",1685,111568,3,0,61,2,2,2,0],["2026-03-18",1112,110352,3,0,97,2,2,2,0],["2026-03-18",2535,110352,3,0,61,2,2,2,0],["2026-03-18",2535,110352,3,0,61,2,2,2,0],["2026-03-18",5524,110000,2,0,81,2,2,1,0],["2026-03-18",2267,109032,3,0,61,2,2,2,0],["2026-03-18",2552,108560,3,0,82,2,2,2,0],["2026-03-18",1272,108000,2,0,130,2,2,1,0],["2026-03-18",2535,105336,3,0,61,2,2,2,0],["2026-03-18",2535,105336,3,0,61,2,2,2,0],["2026-03-18",2535,105336,3,0,61,2,2,2,0],["2026-03-18",2535,105336,3,0,61,2,2,2,0],["2026-03-18",2535,105336,3,0,61,2,2,2,0],["2026-03-18",1919,105336,3,0,61,2,2,2,0],["2026-03-18",1407,105138,3,0,61,2,2,2,0],["2026-03-18",5531,105000,4,0,91,2,2,0,0],["2026-03-18",1272,102769,2,0,93,2,2,1,0],["2026-03-18",1272,102430,2,0,93,2,2,1,0],["2026-03-18",2583,102000,3,0,82,2,2,2,0],["2026-03-18",1272,100571,2,0,86,2,2,1,0],["2026-03-18",4873,100000,2,0,8,2,2,1,0],["2026-03-18",5430,100000,2,0,20,2,2,1,0],["2026-03-18",2552,99824,3,0,82,2,2,2,0],["2026-03-18",1876,99820,3,0,61,2,2,2,0],["2026-03-18",1272,99136,2,0,36,2,2,1,0],["2026-03-18",2583,96576,3,0,82,2,2,2,0],["2026-03-18",5545,95000,6,0,8,2,2,3,0],["2026-03-18",1272,94500,2,0,93,2,2,1,0],["2026-03-18",967,94500,11,0,32,2,2,1,0],["2026-03-18",967,94500,11,0,32,2,2,1,0],["2026-03-18",2124,93456,3,0,61,2,2,2,0],["2026-03-18",1919,93456,3,0,61,2,2,2,0],["2026-03-18",1272,93237,2,0,22,2,2,1,0],["2026-03-18",1272,93023,2,0,26,2,2,1,0],["2026-03-18",2552,92224,3,0,82,2,2,2,0],["2026-03-18",2552,92224,3,0,82,2,2,2,0],["2026-03-18",2552,92192,3,0,82,2,2,2,0],["2026-03-18",2124,90860,3,0,61,2,2,2,0],["2026-03-18",1919,90860,3,0,61,2,2,2,0],["2026-03-18",1919,90860,3,0,61,2,2,2,0],["2026-03-18",1112,90288,3,0,97,2,2,2,0],["2026-03-18",1919,90288,3,0,61,2,2,2,0],["2026-03-18",2583,90120,3,0,82,2,2,2,0],["2026-03-18",880,88264,3,0,61,2,2,2,0],["2026-03-18",2267,88264,3,0,61,2,2,2,0],["2026-03-18",2552,88112,3,0,82,2,2,2,0],["2026-03-18",2552,88112,3,0,82,2,2,2,0],["2026-03-18",2552,88112,3,0,82,2,2,2,0],["2026-03-18",1272,88000,2,0,86,2,2,1,0],["2026-03-18",2535,87780,3,0,61,2,2,2,0],["2026-03-18",2535,87780,3,0,61,2,2,2,0],["2026-03-18",1919,87780,3,0,61,2,2,2,0],["2026-03-18",2267,87615,3,0,61,2,2,2,0],["2026-03-18",1272,86254,2,0,93,2,2,1,0],["2026-03-18",1272,86008,2,0,93,2,2,1,0],["2026-03-18",1386,85668,3,0,61,2,2,2,0],["2026-03-18",1272,85000,2,0,93,2,2,1,0],["2026-03-18",1134,84300,9,0,30,2,2,6,0],["2026-03-18",1449,83732,3,0,61,2,2,2,0],["2026-03-18",1919,83721,3,0,61,2,2,2,0],["2026-03-18",1272,83581,2,0,93,2,2,1,0],["2026-03-18",1272,83313,2,0,93,2,2,1,0],["2026-03-18",2133,83072,3,0,61,2,2,2,0],["2026-03-18",1919,83072,3,0,61,2,2,2,0],["2026-03-18",2853,82500,6,0,30,2,2,3,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81420,3,0,82,2,2,2,0],["2026-03-18",2552,81372,3,0,82,2,2,2,0],["2026-03-18",894,81360,3,0,61,2,2,2,0],["2026-03-18",1272,80565,2,0,22,2,2,1,0],["2026-03-18",2535,80256,3,0,61,2,2,2,0],["2026-03-18",1407,79178,3,0,61,2,2,2,0],["2026-03-18",2535,78375,3,0,61,2,2,2,0],["2026-03-18",2267,77880,3,0,61,2,2,2,0],["2026-03-18",1919,77880,3,0,61,2,2,2,0],["2026-03-18",2535,77748,3,0,61,2,2,2,0],["2026-03-18",894,77362,3,0,61,2,2,2,0],["2026-03-18",2552,77004,3,0,82,2,2,2,0],["2026-03-18",2552,77004,3,0,82,2,2,2,0],["2026-03-18",2552,77004,3,0,82,2,2,2,0],["2026-03-18",236,76850,3,0,82,2,2,2,0],["2026-03-18",236,76850,3,0,82,2,2,2,0],["2026-03-18",744,76500,1,0,55,2,2,0,0],["2026-03-18",1685,76272,3,0,61,2,2,2,0],["2026-03-18",5569,76000,6,0,0,2,2,3,0],["2026-03-18",1272,76000,2,0,36,2,2,1,0],["2026-03-18",4760,75000,30,0,27,2,2,7,0],["2026-03-18",2267,74635,3,0,61,2,2,2,0],["2026-03-18",1134,73000,9,0,30,2,2,6,0],["2026-03-18",2267,72688,3,0,61,2,2,2,0],["2026-03-18",1919,72688,3,0,61,2,2,2,0],["2026-03-18",1919,72688,3,0,61,2,2,2,0],["2026-03-18",1272,71377,2,0,93,2,2,1,0],["2026-03-18",1272,71377,2,0,93,2,2,1,0],["2026-03-18",1272,71377,2,0,93,2,2,1,0],["2026-03-18",1272,71377,2,0,93,2,2,1,0],["2026-03-18",2535,70224,3,0,61,2,2,2,0],["2026-03-18",2535,70224,3,0,61,2,2,2,0],["2026-03-18",1919,70092,3,0,61,2,2,2,0],["2026-03-18",4147,70000,3,0,23,2,2,2,0],["2026-03-18",1272,69858,2,0,122,2,2,1,0],["2026-03-18",2665,69471,2,0,127,2,2,1,0],["2026-03-18",2552,69309,3,0,82,2,2,2,0],["2026-03-18",2552,69168,3,0,82,2,2,2,0],["2026-03-18",2583,68000,3,0,82,2,2,2,0],["2026-03-18",1272,67868,2,0,93,2,2,1,0],["2026-03-18",1510,67500,30,0,27,2,2,7,0],["2026-03-18",1272,67288,2,0,93,2,2,1,0],["2026-03-18",1272,67288,2,0,93,2,2,1,0],["2026-03-18",1272,66216,2,0,93,2,2,1,0],["2026-03-18",2552,65268,3,0,82,2,2,2,0],["2026-03-18",2267,64900,3,0,61,2,2,2,0],["2026-03-18",1272,64900,2,0,112,2,2,1,0],["2026-03-18",2583,64400,3,0,82,2,2,2,0],["2026-03-18",2583,64360,3,0,82,2,2,2,0],["2026-03-18",1272,64126,2,0,93,2,2,1,0],["2026-03-18",1272,64126,2,0,93,2,2,1,0],["2026-03-18",1272,64019,2,0,93,2,2,1,0],["2026-03-18",1272,64019,2,0,93,2,2,1,0],["2026-03-18",1881,64000,2,0,8,2,2,1,0],["2026-03-18",1272,64000,2,0,22,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,149,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",1272,64000,2,0,86,2,2,1,0],["2026-03-18",2583,64000,3,0,82,2,2,2,0],["2026-03-18",2552,63404,3,0,82,2,2,2,0],["2026-03-18",744,63000,30,0,217,2,2,0,0],["2026-03-18",2133,62304,3,0,61,2,2,2,0],["2026-03-18",2267,62304,3,0,61,2,2,2,0],["2026-03-18",2527,62200,2,0,0,2,2,1,0],["2026-03-18",27,61235,30,0,11,2,0,4,0],["2026-03-18",2198,61206,2,0,0,2,0,1,0],["2026-03-18",1272,61082,2,0,93,2,2,1,0],["2026-03-18",1272,61082,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",1272,60634,2,0,93,2,2,1,0],["2026-03-18",2770,60600,2,0,24,2,2,1,0],["2026-03-18",2535,60192,3,0,61,2,2,2,0],["2026-03-18",1134,60000,9,0,30,2,2,6,0],["2026-03-18",2751,59705,30,0,66,2,2,0,0],["2026-03-18",2552,58923,3,0,82,2,2,2,0],["2026-03-18",1272,58900,2,0,103,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1272,58877,2,0,93,2,2,1,0],["2026-03-18",1685,58565,3,0,61,2,2,2,0],["2026-03-18",1272,58268,2,0,93,2,2,1,0],["2026-03-18",1272,58268,2,0,93,2,2,1,0],["2026-03-18",1272,58268,2,0,93,2,2,1,0],["2026-03-18",1272,58268,2,0,93,2,2,1,0],["2026-03-18",1699,57855,2,0,0,2,2,1,0],["2026-03-18",2751,57844,30,0,66,2,2,0,0],["2026-03-18",1272,57377,2,0,22,2,2,1,0],["2026-03-18",1272,56511,2,0,93,2,2,1,0],["2026-03-18",236,56382,3,0,82,2,2,2,0],["2026-03-18",1272,55908,2,0,112,2,2,1,0],["2026-03-18",2267,55840,3,0,97,2,2,2,0],["2026-03-18",2535,55176,3,0,61,2,2,2,0],["2026-03-18",1272,55000,2,0,36,2,2,1,0],["2026-03-18",1272,54754,2,0,22,2,2,1,0],["2026-03-18",1272,54754,2,0,93,2,2,1,0],["2026-03-18",1272,54674,2,0,22,2,2,1,0],["2026-03-18",2552,54520,3,0,82,2,2,2,0],["2026-03-18",1919,54516,3,0,61,2,2,2,0],["2026-03-18",2552,54512,3,0,82,2,2,2,0],["2026-03-18",2552,54512,3,0,82,2,2,2,0],["2026-03-18",2684,54428,3,0,8,2,2,2,0],["2026-03-18",1272,54420,2,0,112,2,2,1,0],["2026-03-18",2552,54280,3,0,82,2,2,2,0],["2026-03-18",2552,54280,3,0,82,2,2,2,0],["2026-03-18",2552,54280,3,0,82,2,2,2,0],["2026-03-18",2552,54280,3,0,82,2,2,2,0],["2026-03-18",1272,54134,2,0,22,2,2,1,0],["2026-03-18",1272,54134,2,0,22,2,2,1,0],["2026-03-18",2665,54000,2,0,134,2,2,1,0],["2026-03-18",2665,54000,2,0,134,2,2,1,0],["2026-03-18",2751,53947,30,0,66,2,2,0,0],["2026-03-18",1685,53582,3,0,61,2,2,2,0],["2026-03-18",2665,52894,2,0,127,2,2,1,0],["2026-03-18",2552,52808,3,0,82,2,2,2,0],["2026-03-18",2552,52808,3,0,82,2,2,2,0],["2026-03-18",1272,52714,2,0,136,2,2,1,0],["2026-03-18",1272,52426,2,0,103,2,2,1,0],["2026-03-18",1272,52380,2,0,93,2,2,1,0],["2026-03-18",1272,52377,2,0,22,2,2,1,0],["2026-03-18",2665,52245,2,0,127,2,2,1,0],["2026-03-18",1272,51972,2,0,93,2,2,1,0],["2026-03-18",1272,51972,2,0,93,2,2,1,0],["2026-03-18",1407,51920,3,0,61,2,2,2,0],["2026-03-18",1919,51920,3,0,61,2,2,2,0],["2026-03-18",1272,51772,2,0,103,2,2,1,0],["2026-03-18",2552,51336,3,0,82,2,2,2,0],["2026-03-18",2552,51336,3,0,82,2,2,2,0],["2026-03-18",2552,51336,3,0,82,2,2,2,0],["2026-03-18",1272,51215,2,0,93,2,2,1,0],["2026-03-18",1272,51000,2,0,123,2,2,1,0],["2026-03-18",1272,51000,2,0,123,2,2,1,0],["2026-03-18",2552,50912,3,0,82,2,2,2,0],["2026-03-18",1721,50895,30,0,50,2,2,0,0],["2026-03-18",1272,50813,2,0,93,2,2,1,0],["2026-03-18",1272,50813,2,0,93,2,2,1,0],["2026-03-18",1272,50466,2,0,93,2,2,1,0],["2026-03-18",2535,50160,3,0,61,2,2,2,0],["2026-03-18",2535,50160,3,0,61,2,2,2,0],["2026-03-18",2535,50160,3,0,61,2,2,2,0],["2026-03-18",1272,50100,2,0,24,2,2,1,0],["2026-03-18",198,50000,3,0,0,2,0,2,0],["2026-03-18",1272,50000,2,0,24,2,2,1,0],["2026-03-18",1272,-60634,2,0,93,2,2,1,0],["2026-03-18",2133,-68794,3,0,61,2,2,2,0],["2026-03-18",1272,-69516,2,0,93,2,2,1,0],["2026-03-18",4057,-71697,9,0,159,2,2,6,0],["2026-03-18",1685,-74226,3,0,61,2,2,2,0],["2026-03-18",1272,-75574,2,0,130,2,2,1,0],["2026-03-18",2133,-83072,3,0,61,2,2,2,0],["2026-03-18",1685,-85068,3,0,61,2,2,2,0],["2026-03-18",1876,-99820,3,0,61,2,2,2,0],["2026-03-18",1196,-100940,3,0,61,2,2,2,0],["2026-03-18",1272,-112500,2,0,36,2,2,1,0],["2026-03-18",2124,-116820,3,0,61,2,2,2,0],["2026-03-18",1685,-143448,3,0,61,2,2,2,0],["2026-03-18",2124,-155760,3,0,61,2,2,2,0],["2026-03-18",1272,-156456,2,0,103,2,2,1,0],["2026-03-18",1272,-175402,2,0,93,2,2,1,0],["2026-03-18",1272,-178966,2,0,103,2,2,1,0],["2026-03-18",1272,-190154,2,0,103,2,2,1,0],["2026-03-18",1272,-224328,2,0,93,2,2,1,0],["2026-03-18",930,-230724,3,0,61,2,2,2,0],["2026-03-18",1196,-233632,3,0,61,2,2,2,0],["2026-03-18",1272,-236592,2,0,103,2,2,1,0],["2026-03-18",1272,-312912,2,0,103,2,2,1,0],["2026-03-18",2716,-400000,10,0,8,2,2,5,0],["2026-03-18",894,-439488,3,0,61,2,2,2,0],["2026-03-18",1020,-513748,3,0,51,2,2,2,0],["2026-03-18",1386,-777616,3,0,61,2,2,2,0],["2026-03-18",182,-910042,3,0,51,2,2,2,0],["2026-03-18",440,-1194336,3,0,51,2,2,2,0],["2026-03-17",2,316074074,2,0,0,2,2,1,0],["2026-03-17",15,76037447,3,0,0,2,2,2,0],["2026-03-17",15,47763058,3,0,0,2,2,2,0],["2026-03-17",10,33798112,1,0,1,2,1,0,0],["2026-03-17",17,29453758,30,0,23,2,2,5,0],["2026-03-17",17,27884902,30,0,23,2,2,5,0],["2026-03-17",10,26097613,1,0,1,2,1,0,0],["2026-03-17",10,20273415,1,0,1,2,1,0,0],["2026-03-17",821,20093376,3,0,0,2,2,2,0],["2026-03-17",174,17673200,8,0,8,2,2,3,0],["2026-03-17",821,16505273,3,0,0,2,2,2,0],["2026-03-17",174,10023725,8,0,8,2,2,3,0],["2026-03-17",2,9119000,2,0,0,2,2,1,0],["2026-03-17",436,7831731,30,0,31,2,0,8,0],["2026-03-17",445,7297750,30,0,31,2,0,8,0],["2026-03-17",436,7282492,30,0,31,2,0,8,0],["2026-03-17",436,7215814,30,0,31,2,0,8,0],["2026-03-17",64,6600998,30,0,31,2,0,8,0],["2026-03-17",325,6573200,8,0,17,2,2,3,0],["2026-03-17",64,6239287,30,0,31,2,0,8,0],["2026-03-17",436,6125318,30,0,31,2,0,8,0],["2026-03-17",436,6022924,30,0,31,2,0,8,0],["2026-03-17",108,5903900,8,0,17,2,2,3,0],["2026-03-17",2294,5785104,1,0,1,2,2,0,0],["2026-03-17",64,5271709,30,0,31,2,0,8,0],["2026-03-17",64,5214491,30,0,31,2,0,8,0],["2026-03-17",964,5115136,2,0,8,2,0,1,0],["2026-03-17",198,3932548,30,0,31,2,0,8,0],["2026-03-17",449,3665900,9,0,8,2,2,6,0],["2026-03-17",198,3388854,30,0,31,2,0,8,0],["2026-03-17",198,3322890,30,0,31,2,0,8,0],["2026-03-17",198,3238509,30,0,31,2,0,8,0],["2026-03-17",15,3208683,2,0,0,2,2,1,0],["2026-03-17",1057,2950000,2,0,0,2,2,1,0],["2026-03-17",1258,2241631,30,0,40,2,0,0,0],["2026-03-17",1258,2208527,30,0,40,2,0,0,0],["2026-03-17",1258,2194141,30,0,40,2,0,0,0],["2026-03-17",1134,2179000,30,0,208,2,2,0,0],["2026-03-17",286,2085600,8,0,17,2,2,3,0],["2026-03-17",1258,1984301,30,0,40,2,0,0,0],["2026-03-17",498,1948200,8,0,17,2,2,3,0],["2026-03-17",1775,1823250,30,0,73,2,2,0,0],["2026-03-17",1775,1823250,30,0,73,2,2,0,0],["2026-03-17",964,1794803,2,0,8,2,0,1,0],["2026-03-17",1258,1710173,30,0,40,2,0,0,0],["2026-03-17",629,1580240,4,0,6,2,3,0,0],["2026-03-17",198,1491040,30,0,31,2,0,8,0],["2026-03-17",436,1478280,30,0,31,2,0,8,0],["2026-03-17",3136,1370751,1,0,1,2,4,0,0],["2026-03-17",4600,1350000,13,0,8,2,2,2,0],["2026-03-17",436,1301203,30,0,31,2,0,8,0],["2026-03-17",1258,1241401,30,0,40,2,0,0,0],["2026-03-17",436,1220885,30,0,31,2,0,8,0],["2026-03-17",583,1168128,3,0,51,2,2,2,0],["2026-03-17",1258,1146237,30,0,40,2,0,0,0],["2026-03-17",436,1104667,30,0,31,2,0,8,0],["2026-03-17",1258,1102195,30,0,40,2,0,0,0],["2026-03-17",2371,1022900,4,0,6,2,3,0,0],["2026-03-17",1129,1019950,9,0,0,2,2,6,0],["2026-03-17",964,1011595,2,0,8,2,0,1,0],["2026-03-17",1036,978400,8,0,17,2,2,3,0],["2026-03-17",1556,935785,9,0,87,2,2,6,0],["2026-03-17",10,922931,1,0,1,2,1,0,0],["2026-03-17",3136,897303,1,0,1,2,4,0,0],["2026-03-17",10,834341,8,0,50,2,1,3,0],["2026-03-17",3853,789657,2,0,0,2,2,1,0],["2026-03-17",174,782200,8,0,8,2,2,3,0],["2026-03-17",1258,764250,30,0,40,2,0,0,0],["2026-03-17",462,725500,8,0,17,2,2,3,0],["2026-03-17",3317,720896,11,0,0,2,0,1,0],["2026-03-17",1518,684383,2,0,8,2,2,1,0],["2026-03-17",318,681300,8,0,17,2,2,3,0],["2026-03-17",10,654264,1,0,1,2,1,0,0],["2026-03-17",1608,644032,3,0,0,2,2,2,0],["2026-03-17",5436,639446,30,0,90,2,2,0,0],["2026-03-17",1730,617093,1,0,55,2,2,0,0],["2026-03-17",358,587875,1,0,1,2,2,0,0],["2026-03-17",10,550354,1,0,1,2,1,0,0],["2026-03-17",1258,544263,30,0,40,2,0,0,0],["2026-03-17",964,522890,2,0,8,2,0,1,0],["2026-03-17",17,500000,30,0,39,2,2,5,0],["2026-03-17",1762,468890,3,0,41,2,2,2,0],["2026-03-17",964,460053,2,0,8,2,0,1,0],["2026-03-17",485,458832,3,0,70,2,2,2,0],["2026-03-17",436,439304,30,0,31,2,0,8,0],["2026-03-17",104,439000,8,0,17,2,2,3,0],["2026-03-17",2371,417500,4,0,6,2,3,0,0],["2026-03-17",358,416864,1,0,1,2,2,0,0],["2026-03-17",5454,390000,2,0,0,2,2,1,0],["2026-03-17",5454,390000,2,0,0,2,2,1,0],["2026-03-17",1993,384000,30,0,50,2,2,0,0],["2026-03-17",1955,382345,2,0,8,2,2,1,0],["2026-03-17",1955,381625,2,0,8,2,2,1,0],["2026-03-17",1881,376000,2,0,8,2,2,1,0],["2026-03-17",870,360000,2,0,57,2,2,1,0],["2026-03-17",2346,360000,3,0,0,2,2,2,0],["2026-03-17",964,359096,2,0,8,2,0,1,0],["2026-03-17",376,352900,8,0,17,2,2,3,0],["2026-03-17",1955,330705,2,0,8,2,2,1,0],["2026-03-17",4395,328700,2,0,91,2,2,1,0],["2026-03-17",1258,319953,30,0,40,2,0,0,0],["2026-03-17",2042,310000,10,0,8,2,2,5,0],["2026-03-17",1556,305565,9,0,87,2,2,6,0],["2026-03-17",5461,300000,3,0,8,2,2,2,0],["2026-03-17",1556,297631,9,0,87,2,2,6,0],["2026-03-17",1155,296279,30,0,11,2,2,4,0],["2026-03-17",1934,293348,3,0,61,2,2,2,0],["2026-03-17",617,283877,30,0,73,2,2,0,0],["2026-03-17",650,281985,30,0,88,2,2,0,0],["2026-03-17",523,281400,8,0,30,2,2,3,0],["2026-03-17",2160,260000,2,0,10,2,2,1,0],["2026-03-17",1258,254555,30,0,40,2,0,0,0],["2026-03-17",1155,244526,30,0,11,2,2,4,0],["2026-03-17",1031,243600,2,0,24,2,2,1,0],["2026-03-17",1881,240000,2,0,8,2,2,1,0],["2026-03-17",627,233420,30,0,50,2,2,0,0],["2026-03-17",4867,220000,2,0,91,2,2,1,0],["2026-03-17",1495,218571,2,0,8,2,0,1,0],["2026-03-17",200,218064,3,0,61,2,2,2,0],["2026-03-17",485,206271,3,0,42,2,2,2,0],["2026-03-17",3055,204464,3,0,77,2,0,2,0],["2026-03-17",3055,204464,3,0,77,2,0,2,0],["2026-03-17",3055,204464,3,0,77,2,0,2,0],["2026-03-17",3055,204464,3,0,77,2,0,2,0],["2026-03-17",3055,204464,3,0,77,2,0,2,0],["2026-03-17",2346,195000,3,0,0,2,2,2,0],["2026-03-17",2346,195000,3,0,0,2,2,2,0],["2026-03-17",2346,195000,3,0,0,2,2,2,0],["2026-03-17",1838,192000,3,0,179,2,2,2,0],["2026-03-17",3078,187600,8,0,30,2,2,3,0],["2026-03-17",621,187600,8,0,30,2,2,3,0],["2026-03-17",320,187600,8,0,30,2,2,3,0],["2026-03-17",305,187600,8,0,30,2,2,3,0],["2026-03-17",2732,187600,8,0,30,2,2,3,0],["2026-03-17",687,187600,8,0,30,2,2,3,0],["2026-03-17",1137,187600,8,0,30,2,2,3,0],["2026-03-17",10,187000,1,0,1,2,1,0,0],["2026-03-17",1934,181720,3,0,61,2,2,2,0],["2026-03-17",1008,180000,2,0,0,2,2,1,0],["2026-03-17",1762,178200,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,177840,3,0,41,2,2,2,0],["2026-03-17",1762,170720,3,0,41,2,2,2,0],["2026-03-17",1762,170720,3,0,41,2,2,2,0],["2026-03-17",1762,170720,3,0,41,2,2,2,0],["2026-03-17",1762,170720,3,0,41,2,2,2,0],["2026-03-17",1762,170720,3,0,41,2,2,2,0],["2026-03-17",1762,167520,3,0,41,2,2,2,0],["2026-03-17",1762,164714,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",1762,163600,3,0,41,2,2,2,0],["2026-03-17",200,163548,3,0,61,2,2,2,0],["2026-03-17",50,160000,4,0,6,2,0,0,0],["2026-03-17",1762,159150,3,0,41,2,2,2,0],["2026-03-17",1762,156480,3,0,41,2,2,2,0],["2026-03-17",1762,156480,3,0,41,2,2,2,0],["2026-03-17",1762,155610,3,0,41,2,2,2,0],["2026-03-17",2247,154720,2,0,8,2,2,1,0],["2026-03-17",200,154462,3,0,61,2,2,2,0],["2026-03-17",2159,150000,4,0,6,2,3,0,0],["2026-03-17",5502,150000,2,0,24,2,2,1,0],["2026-03-17",5461,150000,3,0,8,2,2,2,0],["2026-03-17",5461,150000,3,0,8,2,2,2,0],["2026-03-17",200,149919,3,0,61,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,149448,3,0,41,2,2,2,0],["2026-03-17",1762,148490,3,0,41,2,2,2,0],["2026-03-17",1762,148490,3,0,41,2,2,2,0],["2026-03-17",1762,148490,3,0,41,2,2,2,0],["2026-03-17",1762,147532,3,0,41,2,2,2,0],["2026-03-17",1762,145616,3,0,41,2,2,2,0],["2026-03-17",200,145376,3,0,61,2,2,2,0],["2026-03-17",542,143615,1,0,1,2,2,0,0],["2026-03-17",1762,143316,3,0,41,2,2,2,0],["2026-03-17",1762,142742,3,0,41,2,2,2,0],["2026-03-17",1762,142742,3,0,41,2,2,2,0],["2026-03-17",1762,140826,3,0,41,2,2,2,0],["2026-03-17",1762,139420,3,0,41,2,2,2,0],["2026-03-17",1762,139420,3,0,41,2,2,2,0],["2026-03-17",1762,139420,3,0,41,2,2,2,0],["2026-03-17",1762,137640,3,0,41,2,2,2,0],["2026-03-17",1762,135860,3,0,41,2,2,2,0],["2026-03-17",200,134992,3,0,61,2,2,2,0],["2026-03-17",1762,134080,3,0,41,2,2,2,0],["2026-03-17",1762,133898,3,0,41,2,2,2,0],["2026-03-17",2275,131414,4,0,20,2,2,6,0],["2026-03-17",4516,131000,30,0,59,2,2,0,0],["2026-03-17",198,129800,30,0,11,2,0,4,0],["2026-03-17",200,128640,3,0,61,2,2,2,0],["2026-03-17",1762,128516,3,0,41,2,2,2,0],["2026-03-17",1762,126552,3,0,41,2,2,2,0],["2026-03-17",5515,125000,9,0,8,2,2,6,0],["2026-03-17",1762,124652,3,0,41,2,2,2,0],["2026-03-17",1354,123200,2,0,8,2,2,1,0],["2026-03-17",1762,121272,3,0,41,2,2,2,0],["2026-03-17",1762,121272,3,0,41,2,2,2,0],["2026-03-17",1762,121272,3,0,41,2,2,2,0],["2026-03-17",1762,121272,3,0,41,2,2,2,0],["2026-03-17",200,119416,3,0,61,2,2,2,0],["2026-03-17",1762,119024,3,0,41,2,2,2,0],["2026-03-17",2247,116850,2,0,8,2,2,1,0],["2026-03-17",1663,114600,3,0,82,2,2,2,0],["2026-03-17",200,114224,3,0,61,2,2,2,0],["2026-03-17",5520,112500,2,0,91,2,2,1,0],["2026-03-17",3853,112114,2,0,0,2,2,1,0],["2026-03-17",200,109032,3,0,61,2,2,2,0],["2026-03-17",200,109032,3,0,61,2,2,2,0],["2026-03-17",1495,107982,2,0,8,2,0,1,0],["2026-03-17",1972,106008,30,0,95,2,2,0,0],["2026-03-17",1495,105635,2,0,8,2,0,1,0],["2026-03-17",2456,101525,6,0,119,2,2,3,0],["2026-03-17",1939,100000,4,0,8,2,2,0,0],["2026-03-17",1939,100000,4,0,8,2,2,0,0],["2026-03-17",3509,100000,4,0,8,2,2,0,0],["2026-03-17",2662,100000,9,0,8,2,2,6,0],["2026-03-17",5535,100000,4,0,8,2,2,0,0],["2026-03-17",3518,100000,3,0,91,2,2,2,0],["2026-03-17",744,97500,6,0,26,2,2,3,0],["2026-03-17",606,96300,8,0,17,2,2,3,0],["2026-03-17",1762,95884,3,0,41,2,2,2,0],["2026-03-17",3374,95000,6,0,8,2,2,3,0],["2026-03-17",5545,95000,6,0,8,2,2,3,0],["2026-03-17",2208,93800,8,0,30,2,2,3,0],["2026-03-17",820,93800,8,0,30,2,2,3,0],["2026-03-17",2078,93800,8,0,30,2,2,3,0],["2026-03-17",2044,93800,8,0,30,2,2,3,0],["2026-03-17",3460,93800,8,0,30,2,2,3,0],["2026-03-17",2563,93800,8,0,30,2,2,3,0],["2026-03-17",1324,93800,8,0,30,2,2,3,0],["2026-03-17",225,93800,8,0,12,2,2,3,0],["2026-03-17",3687,93800,8,0,30,2,2,3,0],["2026-03-17",619,93800,8,0,30,2,2,3,0],["2026-03-17",689,93800,8,0,30,2,2,3,0],["2026-03-17",3087,93800,8,0,30,2,2,3,0],["2026-03-17",933,93800,8,0,30,2,2,3,0],["2026-03-17",1273,93800,8,0,30,2,2,3,0],["2026-03-17",2334,93800,8,0,30,2,2,3,0],["2026-03-17",1479,93800,8,0,30,2,2,3,0],["2026-03-17",763,93800,8,0,30,2,2,3,0],["2026-03-17",2990,93800,8,0,30,2,2,3,0],["2026-03-17",2223,93800,8,0,30,2,2,3,0],["2026-03-17",1050,93800,8,0,30,2,2,3,0],["2026-03-17",1098,93800,8,0,30,2,2,3,0],["2026-03-17",3425,93800,8,0,30,2,2,3,0],["2026-03-17",2199,93800,8,0,30,2,2,3,0],["2026-03-17",809,93800,8,0,30,2,2,3,0],["2026-03-17",433,93800,8,0,30,2,2,3,0],["2026-03-17",754,93800,8,0,30,2,2,3,0],["2026-03-17",2121,93800,8,0,30,2,2,3,0],["2026-03-17",2417,93800,8,0,30,2,2,3,0],["2026-03-17",3182,93800,8,0,30,2,2,3,0],["2026-03-17",179,93800,8,0,12,2,2,3,0],["2026-03-17",3843,93800,8,0,30,2,2,3,0],["2026-03-17",1854,93800,8,0,12,2,2,3,0],["2026-03-17",1983,93800,8,0,30,2,0,3,0],["2026-03-17",858,93800,8,0,30,2,2,3,0],["2026-03-17",3204,93800,8,0,30,2,2,3,0],["2026-03-17",3450,93800,8,0,30,2,2,3,0],["2026-03-17",328,93800,8,0,30,2,2,3,0],["2026-03-17",687,93800,8,0,30,2,2,3,0],["2026-03-17",2273,93800,8,0,30,2,2,3,0],["2026-03-17",692,93800,8,0,30,2,2,3,0],["2026-03-17",887,93800,8,0,30,2,2,3,0],["2026-03-17",1353,93800,8,0,12,2,2,3,0],["2026-03-17",2389,93800,8,0,30,2,2,3,0],["2026-03-17",2319,93800,8,0,30,2,2,3,0],["2026-03-17",1733,90500,30,0,67,2,0,0,0],["2026-03-17",1008,90000,2,0,0,2,2,1,0],["2026-03-17",1762,89100,3,0,41,2,2,2,0],["2026-03-17",1881,88000,2,0,0,2,2,1,0],["2026-03-17",3498,87500,4,0,8,2,2,0,0],["2026-03-17",1892,87200,2,0,0,2,2,1,0],["2026-03-17",1762,85360,3,0,41,2,2,2,0],["2026-03-17",2901,85000,9,0,8,2,2,6,0],["2026-03-17",3336,84000,9,0,8,2,2,6,0],["2026-03-17",1155,82484,30,0,11,2,2,4,0],["2026-03-17",1762,80472,3,0,41,2,2,2,0],["2026-03-17",1155,78826,30,0,11,2,2,4,0],["2026-03-17",1926,75000,2,0,8,2,2,1,0],["2026-03-17",2521,75000,9,0,8,2,2,6,0],["2026-03-17",1762,74724,3,0,41,2,2,2,0],["2026-03-17",2481,73720,30,0,73,2,2,0,0],["2026-03-17",3592,70000,13,0,8,2,2,2,0],["2026-03-17",2164,70000,9,0,8,2,2,6,0],["2026-03-17",2164,70000,9,0,8,2,2,6,0],["2026-03-17",1762,69088,3,0,41,2,2,2,0],["2026-03-17",2576,69000,9,0,8,2,2,6,0],["2026-03-17",3597,69000,9,0,8,2,2,6,0],["2026-03-17",2347,67370,9,0,71,2,2,6,0],["2026-03-17",2751,67016,30,0,66,2,2,0,0],["2026-03-17",2975,66429,30,0,108,2,9,0,0],["2026-03-17",1881,64000,2,0,8,2,2,1,0],["2026-03-17",2751,63647,30,0,66,2,2,0,0],["2026-03-17",2481,62586,30,0,73,2,2,0,0],["2026-03-17",2751,61378,30,0,66,2,2,0,0],["2026-03-17",2751,60150,30,0,66,2,2,0,0],["2026-03-17",2487,60000,30,0,102,2,2,0,0],["2026-03-17",229,60000,6,0,30,2,2,3,0],["2026-03-17",2014,58859,2,0,96,2,7,1,0],["2026-03-17",2901,55000,9,0,8,2,2,6,0],["2026-03-17",2681,55000,9,0,8,2,2,6,0],["2026-03-17",5461,55000,1,0,55,2,2,0,0],["2026-03-17",5603,54900,1,0,8,2,2,0,0],["2026-03-17",3043,50000,13,0,8,2,2,2,0],["2026-03-17",5454,-55692,2,0,0,2,2,1,0],["2026-03-17",1258,-56416,30,0,40,2,0,0,0],["2026-03-17",1258,-59141,30,0,40,2,0,0,0],["2026-03-17",1258,-118282,30,0,40,2,0,0,0],["2026-03-17",200,-145376,3,0,61,2,2,2,0],["2026-03-17",200,-171336,3,0,61,2,2,2,0],["2026-03-17",1258,-177423,30,0,40,2,0,0,0],["2026-03-17",1934,-194700,3,0,61,2,2,2,0],["2026-03-17",200,-199892,3,0,61,2,2,2,0],["2026-03-17",200,-199892,3,0,61,2,2,2,0],["2026-03-17",200,-204435,3,0,61,2,2,2,0],["2026-03-17",200,-218064,3,0,61,2,2,2,0],["2026-03-17",5461,-300000,3,0,8,2,2,2,0],["2026-03-17",200,-399784,3,0,61,2,2,2,0],["2026-03-17",10,-404460,1,0,1,2,1,0,0],["2026-03-17",2,-948222,1,0,158,2,2,0,0],["2026-03-17",1775,-1823250,30,0,73,2,2,0,0],["2026-03-16",755,1333898900,34,0,30,2,0,13,0],["2026-03-16",3129,1067522900,34,0,30,2,2,13,0],["2026-03-16",21,64994034,6,0,9,2,2,3,0],["2026-03-16",14,50838647,1,0,4,2,2,0,0],["2026-03-16",36,37404279,3,0,0,2,2,2,0],["2026-03-16",33,27294176,30,0,19,2,2,5,0],["2026-03-16",33,25420140,30,0,19,2,2,5,0],["2026-03-16",87,18480000,2,0,16,2,2,1,0],["2026-03-16",49,18046224,30,0,19,2,2,5,0],["2026-03-16",49,16237920,30,0,19,2,2,5,0],["2026-03-16",324,15000000,9,0,26,2,0,6,0],["2026-03-16",27,12750000,9,0,26,2,0,6,0],["2026-03-16",49,11579939,30,0,19,2,2,5,0],["2026-03-16",49,11352926,30,0,19,2,2,5,0],["2026-03-16",49,9782842,30,0,19,2,2,5,0],["2026-03-16",49,9314537,30,0,19,2,2,5,0],["2026-03-16",49,8853855,30,0,19,2,2,5,0],["2026-03-16",33,8839350,30,0,19,2,2,5,0],["2026-03-16",49,8789102,30,0,19,2,2,5,0],["2026-03-16",49,7939036,30,0,19,2,2,5,0],["2026-03-16",64,7500000,9,0,26,2,0,6,0],["2026-03-16",49,7289301,30,0,19,2,2,5,0],["2026-03-16",781,7159600,2,0,29,2,2,1,0],["2026-03-16",49,7077960,30,0,19,2,2,5,0],["2026-03-16",132,7050750,8,0,0,2,2,3,0],["2026-03-16",49,6543650,30,0,19,2,2,5,0],["2026-03-16",184,5864295,30,0,19,2,2,5,0],["2026-03-16",342,5800000,2,0,16,2,2,1,0],["2026-03-16",414,5777045,30,0,37,2,2,0,0],["2026-03-16",49,5515845,30,0,19,2,2,5,0],["2026-03-16",184,5396331,30,0,19,2,2,5,0],["2026-03-16",49,5241340,30,0,19,2,2,5,0],["2026-03-16",589,4718504,2,0,16,2,2,1,0],["2026-03-16",49,4656673,30,0,19,2,2,5,0],["2026-03-16",645,4596426,3,0,9,2,2,2,0],["2026-03-16",467,4548377,30,0,19,2,2,5,0],["2026-03-16",601,4453596,2,0,29,2,2,1,0],["2026-03-16",184,4128619,30,0,23,2,2,5,0],["2026-03-16",49,4059748,30,0,19,2,2,5,0],["2026-03-16",184,3942296,30,0,19,2,2,5,0],["2026-03-16",636,3748975,3,0,0,2,2,2,0],["2026-03-16",964,3700332,2,0,8,2,0,1,0],["2026-03-16",697,3467390,8,0,30,2,2,3,0],["2026-03-16",675,3425099,8,0,0,2,2,3,0],["2026-03-16",45,3355525,30,0,39,2,2,5,0],["2026-03-16",740,2957106,2,0,16,2,2,1,0],["2026-03-16",1179,2865918,8,0,30,2,2,3,0],["2026-03-16",744,2827700,1,0,131,2,2,0,0],["2026-03-16",49,2711299,30,0,23,2,2,5,0],["2026-03-16",184,2680500,30,0,19,2,2,5,0],["2026-03-16",229,2643019,8,0,17,2,2,3,0],["2026-03-16",49,2585785,30,0,19,2,2,5,0],["2026-03-16",937,2570400,2,0,29,2,2,1,0],["2026-03-16",66,2548842,8,0,17,2,2,3,0],["2026-03-16",112,2546962,8,0,17,2,2,3,0],["2026-03-16",1596,2465639,8,0,30,2,2,3,0],["2026-03-16",1119,2424712,2,0,35,2,2,1,0],["2026-03-16",83,2350000,30,0,39,2,2,5,0],["2026-03-16",142,2295606,8,0,17,2,2,3,0],["2026-03-16",479,2204250,8,0,8,2,2,3,0],["2026-03-16",60,2188500,30,0,19,2,2,5,0],["2026-03-16",184,2178435,30,0,19,2,2,5,0],["2026-03-16",106,2175784,8,0,17,2,2,3,0],["2026-03-16",3728,2171300,8,0,8,2,2,3,0],["2026-03-16",147,2096586,8,0,17,2,2,3,0],["2026-03-16",184,2075115,30,0,23,2,2,5,0],["2026-03-16",744,2000000,1,0,131,2,2,0,0],["2026-03-16",372,1985896,8,0,17,2,2,3,0],["2026-03-16",184,1984956,30,0,19,2,2,5,0],["2026-03-16",687,1964028,8,0,30,2,2,3,0],["2026-03-16",49,1887325,30,0,19,2,2,5,0],["2026-03-16",809,1865508,8,0,30,2,2,3,0],["2026-03-16",237,1796461,8,0,17,2,2,3,0],["2026-03-16",186,1766497,8,0,17,2,2,3,0],["2026-03-16",118,1743320,8,0,17,2,2,3,0],["2026-03-16",51,1739307,8,0,17,2,2,3,0],["2026-03-16",1076,1717000,11,0,32,2,2,1,0],["2026-03-16",773,1657932,30,0,23,2,2,5,0],["2026-03-16",56,1613816,8,0,17,2,2,3,0],["2026-03-16",458,1603809,8,0,30,2,2,3,0],["2026-03-16",39,1597440,3,0,51,2,2,2,0],["2026-03-16",108,1567810,8,0,17,2,2,3,0],["2026-03-16",1130,1530852,2,0,29,2,2,1,0],["2026-03-16",107,1502484,8,0,17,2,2,3,0],["2026-03-16",761,1482658,8,0,30,2,2,3,0],["2026-03-16",465,1477042,8,0,17,2,2,3,0],["2026-03-16",115,1452632,8,0,8,2,2,3,0],["2026-03-16",1021,1452300,30,0,19,2,2,5,0],["2026-03-16",340,1441106,8,0,17,2,2,3,0],["2026-03-16",59,1439545,8,0,17,2,2,3,0],["2026-03-16",951,1430000,8,0,26,2,2,3,0],["2026-03-16",860,1428612,8,0,30,2,2,3,0],["2026-03-16",73,1412387,8,0,17,2,2,3,0],["2026-03-16",467,1379154,30,0,19,2,2,5,0],["2026-03-16",39,1357872,3,0,51,2,2,2,0],["2026-03-16",102,1354388,8,0,17,2,2,3,0],["2026-03-16",1132,1341250,11,0,32,2,2,1,0],["2026-03-16",1133,1327470,8,0,30,2,2,3,0],["2026-03-16",39,1308904,3,0,51,2,2,2,0],["2026-03-16",629,1285646,30,0,6,2,3,0,0],["2026-03-16",234,1257260,8,0,30,2,2,3,0],["2026-03-16",49,1254690,30,0,19,2,2,5,0],["2026-03-16",308,1249391,8,0,17,2,2,3,0],["2026-03-16",39,1248000,3,0,51,2,2,2,0],["2026-03-16",49,1229984,30,0,19,2,2,5,0],["2026-03-16",164,1213738,8,0,17,2,2,3,0],["2026-03-16",388,1210854,8,0,30,2,2,3,0],["2026-03-16",184,1174440,30,0,19,2,2,5,0],["2026-03-16",947,1173750,8,0,8,2,2,3,0],["2026-03-16",318,1166892,8,0,17,2,2,3,0],["2026-03-16",629,1158225,3,0,0,2,2,2,0],["2026-03-16",1259,1152816,2,0,35,2,2,1,0],["2026-03-16",121,1141901,8,0,17,2,2,3,0],["2026-03-16",39,1128192,3,0,51,2,2,2,0],["2026-03-16",487,1126165,8,0,30,2,2,3,0],["2026-03-16",823,1114725,8,0,30,2,2,3,0],["2026-03-16",280,1079290,8,0,17,2,2,3,0],["2026-03-16",774,1072771,8,0,30,2,2,3,0],["2026-03-16",255,1070510,8,0,17,2,2,3,0],["2026-03-16",1545,1040004,2,0,100,2,2,1,0],["2026-03-16",964,1011595,2,0,8,2,0,1,0],["2026-03-16",662,1011447,8,0,30,2,2,3,0],["2026-03-16",5417,1000000,30,0,90,2,2,0,0],["2026-03-16",2496,988000,30,0,90,2,2,0,0],["2026-03-16",607,975336,8,0,30,2,2,3,0],["2026-03-16",492,951208,8,0,30,2,2,3,0],["2026-03-16",467,945450,30,0,19,2,2,5,0],["2026-03-16",523,932936,8,0,30,2,2,3,0],["2026-03-16",556,928200,8,0,30,2,2,3,0],["2026-03-16",599,924702,8,0,30,2,2,3,0],["2026-03-16",247,915068,8,0,17,2,2,3,0],["2026-03-16",94,914006,8,0,17,2,2,3,0],["2026-03-16",565,906771,8,0,17,2,2,3,0],["2026-03-16",467,900450,30,0,19,2,2,5,0],["2026-03-16",65,899048,8,0,17,2,2,3,0],["2026-03-16",279,897512,8,0,17,2,2,3,0],["2026-03-16",1354,895000,2,0,8,2,2,1,0],["2026-03-16",915,894630,8,0,30,2,2,3,0],["2026-03-16",773,890625,30,0,19,2,2,5,0],["2026-03-16",2745,887550,8,0,30,2,2,3,0],["2026-03-16",558,887451,8,0,17,2,2,3,0],["2026-03-16",311,878823,8,0,17,2,2,3,0],["2026-03-16",403,877170,8,0,30,2,2,3,0],["2026-03-16",89,876267,8,0,17,2,2,3,0],["2026-03-16",527,857164,8,0,30,2,2,3,0],["2026-03-16",1204,855893,2,0,24,2,2,1,0],["2026-03-16",1204,853270,2,0,24,2,2,1,0],["2026-03-16",1470,852096,3,0,61,2,2,2,0],["2026-03-16",1470,852096,3,0,61,2,2,2,0],["2026-03-16",1470,852096,3,0,61,2,2,2,0],["2026-03-16",39,844192,3,0,51,2,2,2,0],["2026-03-16",49,837750,30,0,19,2,2,5,0],["2026-03-16",282,835714,2,0,16,2,2,1,0],["2026-03-16",442,831282,8,0,30,2,2,3,0],["2026-03-16",252,812130,8,0,30,2,2,3,0],["2026-03-16",1147,807180,8,0,30,2,2,3,0],["2026-03-16",69,806585,8,0,17,2,2,3,0],["2026-03-16",141,803379,8,0,17,2,2,3,0],["2026-03-16",125,775546,8,0,17,2,2,3,0],["2026-03-16",57,775151,8,0,17,2,2,3,0],["2026-03-16",116,770490,8,0,17,2,2,3,0],["2026-03-16",13,768142,8,0,17,2,2,3,0],["2026-03-16",88,763482,8,0,17,2,2,3,0],["2026-03-16",74,759157,8,0,8,2,0,3,0],["2026-03-16",39,755328,3,0,51,2,2,2,0],["2026-03-16",3267,743600,4,0,6,2,3,0,0],["2026-03-16",924,740640,8,0,30,2,2,3,0],["2026-03-16",566,727507,8,0,30,2,2,3,0],["2026-03-16",142,722650,1,0,1,2,2,0,0],["2026-03-16",39,721768,3,0,51,2,2,2,0],["2026-03-16",651,719151,8,0,30,2,2,3,0],["2026-03-16",739,718953,8,0,17,2,2,3,0],["2026-03-16",109,717431,8,0,17,2,2,3,0],["2026-03-16",1080,716618,8,0,30,2,2,3,0],["2026-03-16",437,714450,8,0,30,2,2,3,0],["2026-03-16",189,701726,8,0,17,2,2,3,0],["2026-03-16",111,696842,8,0,17,2,2,3,0],["2026-03-16",1072,685200,8,0,8,2,2,3,0],["2026-03-16",39,683904,3,0,51,2,2,2,0],["2026-03-16",39,676000,3,0,51,2,2,2,0],["2026-03-16",866,669060,8,0,30,2,2,3,0],["2026-03-16",320,666747,8,0,30,2,2,3,0],["2026-03-16",39,658824,3,0,51,2,2,2,0],["2026-03-16",39,648960,3,0,51,2,2,2,0],["2026-03-16",1304,647500,30,0,27,2,2,7,0],["2026-03-16",964,645918,2,0,8,2,0,1,0],["2026-03-16",291,641663,8,0,17,2,2,3,0],["2026-03-16",687,640680,8,0,30,2,2,3,0],["2026-03-16",39,633848,3,0,51,2,2,2,0],["2026-03-16",389,632385,8,0,17,2,2,3,0],["2026-03-16",114,631255,8,0,17,2,2,3,0],["2026-03-16",296,629066,8,0,17,2,2,3,0],["2026-03-16",39,622856,3,0,51,2,2,2,0],["2026-03-16",472,621185,8,0,30,2,2,3,0],["2026-03-16",1661,620863,3,0,0,2,2,2,0],["2026-03-16",49,614835,30,0,19,2,2,5,0],["2026-03-16",287,613514,8,0,17,2,2,3,0],["2026-03-16",128,610263,8,0,17,2,2,3,0],["2026-03-16",39,609024,3,0,51,2,2,2,0],["2026-03-16",1676,602108,3,0,0,2,2,2,0],["2026-03-16",1676,602108,3,0,0,2,2,2,0],["2026-03-16",1677,602100,3,0,0,2,2,2,0],["2026-03-16",143,601117,8,0,17,2,2,3,0],["2026-03-16",1708,600000,4,0,81,2,2,0,0],["2026-03-16",1708,600000,4,0,81,2,2,0,0],["2026-03-16",1798,599160,8,0,30,2,2,3,0],["2026-03-16",39,599040,3,0,51,2,2,2,0],["2026-03-16",1125,598121,8,0,17,2,2,3,0],["2026-03-16",691,590414,8,0,30,2,2,3,0],["2026-03-16",1134,579260,8,0,30,2,2,3,0],["2026-03-16",521,574980,8,0,30,2,2,3,0],["2026-03-16",504,570143,8,0,17,2,2,3,0],["2026-03-16",49,568130,30,0,19,2,2,5,0],["2026-03-16",1152,566066,8,0,30,2,2,3,0],["2026-03-16",33,565883,30,0,19,2,2,5,0],["2026-03-16",1138,562128,3,0,61,2,2,2,0],["2026-03-16",1138,562128,3,0,61,2,2,2,0],["2026-03-16",225,561611,8,0,17,2,2,3,0],["2026-03-16",185,559298,8,0,17,2,2,3,0],["2026-03-16",2991,555953,8,0,30,2,2,3,0],["2026-03-16",168,555544,3,0,61,2,2,2,0],["2026-03-16",1744,552489,3,0,69,2,2,2,0],["2026-03-16",1120,544634,8,0,30,2,2,3,0],["2026-03-16",39,539264,3,0,51,2,2,2,0],["2026-03-16",391,527520,8,0,30,2,2,3,0],["2026-03-16",39,527236,3,0,51,2,2,2,0],["2026-03-16",2533,526926,8,0,30,2,2,3,0],["2026-03-16",3275,525360,8,0,30,2,2,3,0],["2026-03-16",203,522895,8,0,17,2,2,3,0],["2026-03-16",39,512456,3,0,51,2,2,2,0],["2026-03-16",4410,504000,2,0,6,2,3,1,0],["2026-03-16",184,503130,30,0,19,2,2,5,0],["2026-03-16",786,502872,3,0,51,2,2,2,0],["2026-03-16",786,502872,3,0,51,2,2,2,0],["2026-03-16",786,502872,3,0,51,2,2,2,0],["2026-03-16",786,502872,3,0,51,2,2,2,0],["2026-03-16",251,501985,8,0,17,2,2,3,0],["2026-03-16",5415,500000,2,0,8,2,2,1,0],["2026-03-16",719,495000,8,0,30,2,2,3,0],["2026-03-16",119,493895,8,0,17,2,2,3,0],["2026-03-16",483,490050,8,0,30,2,2,3,0],["2026-03-16",49,485850,30,0,19,2,2,5,0],["2026-03-16",168,482856,3,0,61,2,2,2,0],["2026-03-16",1276,478800,8,0,8,2,2,3,0],["2026-03-16",700,474780,8,0,30,2,2,3,0],["2026-03-16",283,472948,8,0,17,2,2,3,0],["2026-03-16",1661,472300,3,0,0,2,2,2,0],["2026-03-16",1806,471354,8,0,30,2,2,3,0],["2026-03-16",775,468468,8,0,30,2,2,3,0],["2026-03-16",39,467928,3,0,51,2,2,2,0],["2026-03-16",39,464256,3,0,51,2,2,2,0],["2026-03-16",1997,460350,8,0,30,2,2,3,0],["2026-03-16",39,458936,3,0,51,2,2,2,0],["2026-03-16",715,451230,8,0,30,2,2,3,0],["2026-03-16",1470,449208,3,0,61,2,2,2,0],["2026-03-16",184,447640,30,0,19,2,2,5,0],["2026-03-16",1134,447600,9,0,30,2,2,6,0],["2026-03-16",2070,445000,13,0,52,2,6,2,0],["2026-03-16",737,442860,8,0,30,2,2,3,0],["2026-03-16",995,442857,2,0,49,2,2,1,0],["2026-03-16",39,441812,3,0,51,2,2,2,0],["2026-03-16",876,441485,8,0,30,2,2,3,0],["2026-03-16",49,441125,30,0,19,2,2,5,0],["2026-03-16",39,438520,3,0,51,2,2,2,0],["2026-03-16",120,436218,8,0,17,2,2,3,0],["2026-03-16",997,431530,8,0,30,2,2,3,0],["2026-03-16",1676,430950,3,0,0,2,2,2,0],["2026-03-16",1676,430950,3,0,0,2,2,2,0],["2026-03-16",113,424873,8,0,17,2,2,3,0],["2026-03-16",39,423828,3,0,51,2,2,2,0],["2026-03-16",467,421500,30,0,19,2,2,5,0],["2026-03-16",2814,418990,8,0,30,2,2,3,0],["2026-03-16",539,418625,8,0,30,2,2,3,0],["2026-03-16",246,414754,8,0,17,2,2,3,0],["2026-03-16",4301,413208,2,0,57,2,2,1,0],["2026-03-16",4363,411340,3,0,8,2,2,2,0],["2026-03-16",621,409780,8,0,30,2,2,3,0],["2026-03-16",551,409600,8,0,30,2,2,3,0],["2026-03-16",39,409480,3,0,51,2,2,2,0],["2026-03-16",329,407174,8,0,17,2,2,3,0],["2026-03-16",262,406614,8,0,17,2,2,3,0],["2026-03-16",39,404552,3,0,51,2,2,2,0],["2026-03-16",2039,403338,8,0,30,2,2,3,0],["2026-03-16",309,403158,8,0,17,2,2,3,0],["2026-03-16",1762,402120,3,0,41,2,2,2,0],["2026-03-16",1900,401201,2,0,35,2,2,1,0],["2026-03-16",39,400488,3,0,51,2,2,2,0],["2026-03-16",291,397124,1,0,1,2,2,0,0],["2026-03-16",718,395886,8,0,30,2,2,3,0],["2026-03-16",98,394474,8,0,17,2,2,3,0],["2026-03-16",205,393947,8,0,17,2,2,3,0],["2026-03-16",995,393700,2,0,49,2,2,1,0],["2026-03-16",995,393700,2,0,49,2,2,1,0],["2026-03-16",769,393120,8,0,30,2,2,3,0],["2026-03-16",498,392029,8,0,17,2,2,3,0],["2026-03-16",184,390000,30,0,19,2,2,5,0],["2026-03-16",1470,389640,3,0,61,2,2,2,0],["2026-03-16",1470,388904,3,0,61,2,2,2,0],["2026-03-16",695,384761,8,0,30,2,2,3,0],["2026-03-16",689,384464,8,0,30,2,2,3,0],["2026-03-16",5455,382500,25,13,116,2,8,0,1],["2026-03-16",514,381480,8,0,30,2,2,3,0],["2026-03-16",1780,379988,2,0,0,2,2,1,0],["2026-03-16",326,379396,8,0,17,2,2,3,0],["2026-03-16",1051,379140,8,0,30,2,2,3,0],["2026-03-16",39,378008,3,0,51,2,2,2,0],["2026-03-16",146,376868,8,0,17,2,2,3,0],["2026-03-16",3698,376860,8,0,30,2,2,3,0],["2026-03-16",687,376860,8,0,30,2,2,3,0],["2026-03-16",3213,375930,8,0,30,2,2,3,0],["2026-03-16",5456,374800,8,0,26,2,2,3,0],["2026-03-16",1761,374500,8,0,0,2,2,3,0],["2026-03-16",1994,373824,3,0,61,2,2,2,0],["2026-03-16",39,373512,3,0,51,2,2,2,0],["2026-03-16",288,371319,8,0,17,2,2,3,0],["2026-03-16",1470,370510,3,0,61,2,2,2,0],["2026-03-16",628,370290,8,0,30,2,2,3,0],["2026-03-16",1064,370179,8,0,30,2,2,3,0],["2026-03-16",1470,369936,3,0,61,2,2,2,0],["2026-03-16",39,369876,3,0,51,2,2,2,0],["2026-03-16",168,366036,3,0,61,2,2,2,0],["2026-03-16",2122,364500,8,0,30,2,2,3,0],["2026-03-16",168,363440,3,0,61,2,2,2,0],["2026-03-16",2565,361356,8,0,30,2,2,3,0],["2026-03-16",687,360360,8,0,30,2,2,3,0],["2026-03-16",687,360360,8,0,30,2,2,3,0],["2026-03-16",687,360360,8,0,30,2,2,3,0],["2026-03-16",854,359368,8,0,30,2,2,3,0],["2026-03-16",307,356578,8,0,17,2,2,3,0],["2026-03-16",586,355464,8,0,30,2,2,3,0],["2026-03-16",209,355263,8,0,17,2,2,3,0],["2026-03-16",168,351120,3,0,61,2,2,2,0],["2026-03-16",221,350796,8,0,17,2,2,3,0],["2026-03-16",5417,350000,30,0,27,2,2,7,0],["2026-03-16",5417,350000,30,0,27,2,2,7,0],["2026-03-16",683,346980,8,0,30,2,2,3,0],["2026-03-16",3052,344737,8,0,8,2,2,3,0],["2026-03-16",3366,341268,3,0,102,2,2,2,0],["2026-03-16",450,339259,8,0,30,2,2,3,0],["2026-03-16",1122,338460,8,0,30,2,2,3,0],["2026-03-16",3825,338170,2,0,122,2,0,1,0],["2026-03-16",1000,337865,8,0,30,2,2,3,0],["2026-03-16",406,336336,8,0,30,2,2,3,0],["2026-03-16",339,335394,8,0,17,2,2,3,0],["2026-03-16",54,334651,8,0,17,2,2,3,0],["2026-03-16",39,333908,3,0,51,2,2,2,0],["2026-03-16",1677,333069,3,0,0,2,2,2,0],["2026-03-16",2223,330960,8,0,30,2,2,3,0],["2026-03-16",1470,330300,3,0,61,2,2,2,0],["2026-03-16",168,327096,3,0,61,2,2,2,0],["2026-03-16",1015,326100,8,0,30,2,2,3,0],["2026-03-16",428,325768,8,0,30,2,2,3,0],["2026-03-16",1184,322300,8,0,26,2,2,3,0],["2026-03-16",100,322244,8,0,17,2,2,3,0],["2026-03-16",622,320000,2,0,49,2,2,1,0],["2026-03-16",1800,319286,2,0,49,2,2,1,0],["2026-03-16",2159,318800,6,0,8,2,2,3,0],["2026-03-16",375,318318,8,0,30,2,2,3,0],["2026-03-16",5247,316800,30,0,27,2,2,7,0],["2026-03-16",184,316680,30,0,19,2,2,5,0],["2026-03-16",5459,316500,25,13,116,2,8,0,1],["2026-03-16",1031,313200,2,0,78,2,3,1,0],["2026-03-16",4215,312500,30,0,72,2,2,0,0],["2026-03-16",2495,311784,8,0,30,2,2,3,0],["2026-03-16",2327,307494,8,0,30,2,2,3,0],["2026-03-16",49,305865,30,0,19,2,2,5,0],["2026-03-16",867,303226,8,0,30,2,2,3,0],["2026-03-16",861,303128,8,0,30,2,2,3,0],["2026-03-16",1470,302840,3,0,61,2,2,2,0],["2026-03-16",421,302180,8,0,30,2,2,3,0],["2026-03-16",49,301770,30,0,19,2,2,5,0],["2026-03-16",168,301136,3,0,61,2,2,2,0],["2026-03-16",657,300476,8,0,30,2,2,3,0],["2026-03-16",849,299743,8,0,30,2,2,3,0],["2026-03-16",2196,299520,8,0,30,2,2,3,0],["2026-03-16",545,298293,8,0,30,2,2,3,0],["2026-03-16",882,297566,8,0,30,2,2,3,0],["2026-03-16",686,297550,8,0,17,2,2,3,0],["2026-03-16",168,295944,3,0,61,2,2,2,0],["2026-03-16",2298,295366,9,0,6,2,3,6,0],["2026-03-16",687,294840,8,0,30,2,2,3,0],["2026-03-16",467,293760,30,0,19,2,2,5,0],["2026-03-16",317,293684,8,0,17,2,2,3,0],["2026-03-16",168,293436,3,0,97,2,2,2,0],["2026-03-16",2755,293414,8,0,30,2,2,3,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",168,290752,3,0,61,2,2,2,0],["2026-03-16",687,289080,8,0,30,2,2,3,0],["2026-03-16",3160,288256,8,0,30,2,2,3,0],["2026-03-16",995,287858,2,0,49,2,2,1,0],["2026-03-16",995,287858,2,0,49,2,2,1,0],["2026-03-16",995,287858,2,0,49,2,2,1,0],["2026-03-16",3291,285764,8,0,30,2,2,3,0],["2026-03-16",3227,285338,8,0,30,2,2,3,0],["2026-03-16",750,285252,8,0,30,2,2,3,0],["2026-03-16",2240,283500,3,0,0,2,2,2,0],["2026-03-16",5215,282366,8,0,30,2,2,3,0],["2026-03-16",725,281204,8,0,30,2,2,3,0],["2026-03-16",168,280896,3,0,61,2,2,2,0],["2026-03-16",168,280896,3,0,61,2,2,2,0],["2026-03-16",168,280896,3,0,61,2,2,2,0],["2026-03-16",168,280896,3,0,61,2,2,2,0],["2026-03-16",168,280896,3,0,61,2,2,2,0],["2026-03-16",687,280500,8,0,30,2,2,3,0],["2026-03-16",261,278845,8,0,17,2,2,3,0],["2026-03-16",3687,278580,8,0,30,2,2,3,0],["2026-03-16",3144,276012,8,0,30,2,2,3,0],["2026-03-16",402,275568,8,0,17,2,2,3,0],["2026-03-16",3349,274482,3,0,61,2,2,2,0],["2026-03-16",793,271500,8,0,30,2,2,3,0],["2026-03-16",687,270952,8,0,30,2,2,3,0],["2026-03-16",3825,270536,2,0,122,2,0,1,0],["2026-03-16",3825,270536,2,0,122,2,0,1,0],["2026-03-16",1108,270000,8,0,26,2,2,3,0],["2026-03-16",5469,270000,2,0,22,2,2,1,0],["2026-03-16",2821,269775,8,0,30,2,2,3,0],["2026-03-16",995,265714,2,0,49,2,2,1,0],["2026-03-16",899,262680,8,0,30,2,4,3,0],["2026-03-16",2190,262680,8,0,30,2,2,3,0],["2026-03-16",2641,261470,8,0,30,2,2,3,0],["2026-03-16",622,260000,2,0,49,2,2,1,0],["2026-03-16",201,259966,8,0,17,2,2,3,0],["2026-03-16",245,257526,8,0,17,2,2,3,0],["2026-03-16",277,257472,3,0,61,2,2,2,0],["2026-03-16",184,257460,30,0,19,2,2,5,0],["2026-03-16",666,257050,8,0,30,2,2,3,0],["2026-03-16",972,256620,8,0,30,2,2,3,0],["2026-03-16",1229,254430,8,0,30,2,2,3,0],["2026-03-16",168,254408,3,0,61,2,2,2,0],["2026-03-16",168,254408,3,0,61,2,2,2,0],["2026-03-16",168,254408,3,0,61,2,2,2,0],["2026-03-16",995,252429,2,0,49,2,2,1,0],["2026-03-16",1588,252252,8,0,30,2,2,3,0],["2026-03-16",325,251937,1,0,1,2,2,0,0],["2026-03-16",764,250620,8,0,30,2,2,3,0],["2026-03-16",5472,250000,2,0,8,2,2,1,0],["2026-03-16",2159,250000,4,0,6,2,3,0,0],["2026-03-16",1131,250000,8,0,8,2,2,3,0],["2026-03-16",3885,250000,2,0,8,2,2,1,0],["2026-03-16",179,249347,8,0,17,2,2,3,0],["2026-03-16",1432,246420,8,0,30,2,2,3,0],["2026-03-16",557,246304,8,0,30,2,2,3,0],["2026-03-16",817,245820,8,0,30,2,2,3,0],["2026-03-16",3087,243968,8,0,30,2,2,3,0],["2026-03-16",995,243571,2,0,49,2,2,1,0],["2026-03-16",2119,242880,8,0,30,2,2,3,0],["2026-03-16",1636,238800,8,0,30,2,2,3,0],["2026-03-16",914,238076,8,0,30,2,2,3,0],["2026-03-16",687,237650,8,0,30,2,2,3,0],["2026-03-16",1379,237500,4,0,54,2,2,0,0],["2026-03-16",699,236964,8,0,30,2,2,3,0],["2026-03-16",4338,235440,2,0,8,2,2,1,0],["2026-03-16",1470,235312,3,0,61,2,2,2,0],["2026-03-16",687,235180,8,0,30,2,2,3,0],["2026-03-16",1470,233151,3,0,61,2,2,2,0],["2026-03-16",1939,232860,8,0,30,2,2,3,0],["2026-03-16",995,232500,2,0,49,2,2,1,0],["2026-03-16",371,231930,8,0,17,2,2,3,0],["2026-03-16",660,230774,8,0,30,2,2,3,0],["2026-03-16",687,229320,8,0,30,2,2,3,0],["2026-03-16",1470,229200,3,0,61,2,2,2,0],["2026-03-16",581,228360,8,0,30,2,2,3,0],["2026-03-16",2657,226050,8,0,30,2,2,3,0],["2026-03-16",2199,221738,8,0,30,2,2,3,0],["2026-03-16",995,221429,2,0,49,2,2,1,0],["2026-03-16",1354,221400,2,0,8,2,2,1,0],["2026-03-16",1898,220379,8,0,30,2,2,3,0],["2026-03-16",622,220000,2,0,49,2,2,1,0],["2026-03-16",1838,220000,30,0,30,2,2,0,0],["2026-03-16",687,219841,8,0,30,2,2,3,0],["2026-03-16",2692,219540,8,0,30,2,2,3,0],["2026-03-16",1025,219120,8,0,30,2,2,3,0],["2026-03-16",4287,219000,3,0,0,2,2,2,0],["2026-03-16",2018,219000,8,0,30,2,2,3,0],["2026-03-16",1039,218400,8,0,30,2,2,3,0],["2026-03-16",687,218328,8,0,30,2,2,3,0],["2026-03-16",168,218064,3,0,61,2,2,2,0],["2026-03-16",168,218064,3,0,61,2,2,2,0],["2026-03-16",168,218064,3,0,61,2,2,2,0],["2026-03-16",168,218064,3,0,61,2,2,2,0],["2026-03-16",210,216315,8,0,17,2,2,3,0],["2026-03-16",831,216000,8,0,30,2,2,3,0],["2026-03-16",1762,215410,3,0,41,2,2,2,0],["2026-03-16",2159,215000,4,0,54,2,2,0,0],["2026-03-16",990,214584,8,0,30,2,2,3,0],["2026-03-16",1305,214200,3,0,51,2,2,2,0],["2026-03-16",1305,214200,3,0,51,2,2,2,0],["2026-03-16",4154,213800,3,0,0,2,2,2,0],["2026-03-16",960,213693,8,0,30,2,2,3,0],["2026-03-16",964,213256,2,0,8,2,0,1,0],["2026-03-16",983,213060,8,0,30,2,2,3,0],["2026-03-16",49,213000,30,0,19,2,2,5,0],["2026-03-16",646,212840,8,0,30,2,2,3,0],["2026-03-16",1762,212740,3,0,41,2,2,2,0],["2026-03-16",1762,212740,3,0,41,2,2,2,0],["2026-03-16",3089,212620,8,0,30,2,2,3,0],["2026-03-16",575,211392,3,0,61,2,2,2,0],["2026-03-16",734,211204,8,0,30,2,2,3,0],["2026-03-16",964,210938,2,0,8,2,0,1,0],["2026-03-16",168,210672,3,0,61,2,2,2,0],["2026-03-16",168,210672,3,0,61,2,2,2,0],["2026-03-16",168,210672,3,0,61,2,2,2,0],["2026-03-16",1215,210210,8,0,30,2,2,3,0],["2026-03-16",328,209134,8,0,30,2,2,3,0],["2026-03-16",2330,208572,3,0,8,2,2,2,0],["2026-03-16",602,208106,8,0,30,2,2,3,0],["2026-03-16",25,207896,8,0,17,2,2,3,0],["2026-03-16",1762,205620,3,0,41,2,2,2,0],["2026-03-16",1762,205620,3,0,41,2,2,2,0],["2026-03-16",574,205263,8,0,17,2,2,3,0],["2026-03-16",687,204270,8,0,30,2,2,3,0],["2026-03-16",145,203980,30,0,11,2,0,4,0],["2026-03-16",1762,203840,3,0,41,2,2,2,0],["2026-03-16",1272,203392,2,0,123,2,2,1,0],["2026-03-16",665,203104,8,0,30,2,2,3,0],["2026-03-16",687,202620,8,0,30,2,2,3,0],["2026-03-16",2273,202620,8,0,30,2,2,3,0],["2026-03-16",1762,202060,3,0,41,2,2,2,0],["2026-03-16",687,201828,8,0,30,2,2,3,0],["2026-03-16",933,200178,8,0,30,2,2,3,0],["2026-03-16",4055,200000,24,16,116,2,8,0,1],["2026-03-16",5482,200000,3,0,6,2,3,2,0],["2026-03-16",636,200000,3,0,64,2,2,2,0],["2026-03-16",1137,199620,8,0,30,2,2,3,0],["2026-03-16",1054,199440,8,0,30,2,2,3,0],["2026-03-16",995,199286,2,0,81,2,2,1,0],["2026-03-16",772,199200,8,0,30,2,2,3,0],["2026-03-16",3723,197514,8,0,30,2,2,3,0],["2026-03-16",1608,196812,3,0,89,2,2,2,0],["2026-03-16",1608,196812,3,0,89,2,2,2,0],["2026-03-16",1762,196720,3,0,41,2,2,2,0],["2026-03-16",1762,196720,3,0,41,2,2,2,0],["2026-03-16",1762,196720,3,0,41,2,2,2,0],["2026-03-16",1762,196720,3,0,41,2,2,2,0],["2026-03-16",1762,196720,3,0,41,2,2,2,0],["2026-03-16",687,196560,8,0,30,2,2,3,0],["2026-03-16",1354,196000,2,0,8,2,2,1,0],["2026-03-16",5486,195825,30,0,74,2,2,0,0],["2026-03-16",17,195500,6,0,96,2,7,3,0],["2026-03-16",2424,195248,8,0,30,2,2,3,0],["2026-03-16",313,194524,8,0,30,2,2,3,0],["2026-03-16",1262,194000,30,0,8,2,2,0,0],["2026-03-16",537,193140,8,0,30,2,2,3,0],["2026-03-16",1470,192528,3,0,61,2,2,2,0],["2026-03-16",1546,191040,8,0,30,2,2,3,0],["2026-03-16",168,190608,3,0,61,2,2,2,0],["2026-03-16",892,190000,8,0,26,2,2,3,0],["2026-03-16",5489,189900,37,20,59,2,8,0,1],["2026-03-16",168,189508,3,0,61,2,2,2,0],["2026-03-16",1762,188170,3,0,41,2,2,2,0],["2026-03-16",2760,187560,8,0,30,2,2,3,0],["2026-03-16",962,186930,8,0,30,2,2,3,0],["2026-03-16",744,185000,6,0,26,2,2,3,0],["2026-03-16",2981,184707,8,0,30,2,2,3,0],["2026-03-16",4949,184000,8,0,26,2,2,3,0],["2026-03-16",1762,183540,3,0,41,2,2,2,0],["2026-03-16",284,183316,8,0,17,2,2,3,0],["2026-03-16",2827,182853,8,0,30,2,2,3,0],["2026-03-16",2175,182820,8,0,30,2,2,3,0],["2026-03-16",687,182820,8,0,30,2,2,3,0],["2026-03-16",3229,182472,8,0,30,2,2,3,0],["2026-03-16",631,182402,8,0,30,2,2,3,0],["2026-03-16",168,181720,3,0,61,2,2,2,0],["2026-03-16",168,181720,3,0,61,2,2,2,0],["2026-03-16",168,181720,3,0,61,2,2,2,0],["2026-03-16",3974,181720,3,0,61,2,2,2,0],["2026-03-16",168,180576,3,0,61,2,2,2,0],["2026-03-16",762,180180,8,0,30,2,2,3,0],["2026-03-16",687,180180,8,0,30,2,2,3,0],["2026-03-16",687,180180,8,0,30,2,2,3,0],["2026-03-16",386,180064,8,0,17,2,2,3,0],["2026-03-16",2309,180000,8,0,0,2,2,3,0],["2026-03-16",2064,179520,8,0,30,2,2,3,0],["2026-03-16",1994,179124,3,0,61,2,2,2,0],["2026-03-16",1608,178920,3,0,89,2,2,2,0],["2026-03-16",1608,178920,3,0,89,2,2,2,0],["2026-03-16",1608,178920,3,0,89,2,2,2,0],["2026-03-16",185,177500,8,0,28,2,2,3,0],["2026-03-16",687,176904,8,0,30,2,2,3,0],["2026-03-16",2208,176700,8,0,30,2,2,3,0],["2026-03-16",168,176528,3,0,61,2,2,2,0],["2026-03-16",687,176429,8,0,30,2,2,3,0],["2026-03-16",3177,176190,8,0,30,2,2,3,0],["2026-03-16",1762,175432,3,0,41,2,2,2,0],["2026-03-16",1762,175270,3,0,41,2,2,2,0],["2026-03-16",2342,175000,9,0,73,2,2,6,0],["2026-03-16",1470,174384,3,0,61,2,2,2,0],["2026-03-16",1470,174384,3,0,61,2,2,2,0],["2026-03-16",1470,174384,3,0,61,2,2,2,0],["2026-03-16",3421,173850,8,0,30,2,2,3,0],["2026-03-16",4054,173400,15,11,116,2,8,0,1],["2026-03-16",1272,173238,2,0,123,2,2,1,0],["2026-03-16",4054,173100,16,11,144,2,8,10,1],["2026-03-16",168,173052,3,0,61,2,2,2,0],["2026-03-16",1762,172860,3,0,41,2,2,2,0],["2026-03-16",168,172634,3,0,61,2,2,2,0],["2026-03-16",2148,172630,8,0,30,2,2,3,0],["2026-03-16",2477,172500,10,0,8,2,2,5,0],["2026-03-16",1272,172500,2,0,93,2,2,1,0],["2026-03-16",1131,172500,8,0,26,2,2,3,0],["2026-03-16",1470,172308,3,0,61,2,2,2,0],["2026-03-16",144,172266,8,0,17,2,2,3,0],["2026-03-16",1470,171756,3,0,61,2,2,2,0],["2026-03-16",3974,171336,3,0,61,2,2,2,0],["2026-03-16",1470,171136,3,0,61,2,2,2,0],["2026-03-16",1470,171136,3,0,61,2,2,2,0],["2026-03-16",1762,171080,3,0,41,2,2,2,0],["2026-03-16",168,170544,3,0,97,2,2,2,0],["2026-03-16",1762,170320,3,0,41,2,2,2,0],["2026-03-16",1217,169749,8,0,30,2,2,3,0],["2026-03-16",2816,169000,3,0,91,2,2,2,0],["2026-03-16",215,168675,8,0,17,2,2,3,0],["2026-03-16",2653,168500,15,9,116,2,8,0,1],["2026-03-16",3806,168416,8,0,30,2,2,3,0],["2026-03-16",1379,167400,4,0,52,2,6,0,0],["2026-03-16",1683,167090,8,0,30,2,2,3,0],["2026-03-16",1470,166080,3,0,61,2,2,2,0],["2026-03-16",1762,165592,3,0,41,2,2,2,0],["2026-03-16",2226,165000,3,0,109,2,2,2,0],["2026-03-16",2053,164880,8,0,30,2,2,3,0],["2026-03-16",1470,164416,3,0,61,2,2,2,0],["2026-03-16",2750,164340,8,0,30,2,2,3,0],["2026-03-16",2653,163800,16,9,116,2,8,1,1],["2026-03-16",790,163800,8,0,30,2,2,3,0],["2026-03-16",687,163800,8,0,30,2,2,3,0],["2026-03-16",687,163800,8,0,30,2,2,3,0],["2026-03-16",1368,163548,3,0,61,2,2,2,0],["2026-03-16",168,163548,3,0,61,2,2,2,0],["2026-03-16",168,163548,3,0,61,2,2,2,0],["2026-03-16",168,163548,3,0,61,2,2,2,0],["2026-03-16",168,163548,3,0,61,2,2,2,0],["2026-03-16",168,163548,3,0,61,2,2,2,0],["2026-03-16",3175,163080,8,0,30,2,2,3,0],["2026-03-16",1257,163022,30,0,37,2,2,0,0],["2026-03-16",1664,162998,8,0,30,2,2,3,0],["2026-03-16",609,162587,8,0,30,2,2,3,0],["2026-03-16",2582,162228,8,0,30,2,2,3,0],["2026-03-16",168,161766,3,0,61,2,2,2,0],["2026-03-16",2939,161100,15,4,59,2,8,0,1],["2026-03-16",1272,161000,2,0,93,2,2,1,0],["2026-03-16",1368,160952,3,0,61,2,2,2,0],["2026-03-16",5495,160800,30,0,40,2,2,0,0],["2026-03-16",1762,160400,3,0,41,2,2,2,0],["2026-03-16",1762,160400,3,0,41,2,2,2,0],["2026-03-16",1134,160000,3,0,30,2,2,2,0],["2026-03-16",1134,160000,3,0,30,2,2,2,0],["2026-03-16",1134,160000,3,0,30,2,2,2,0],["2026-03-16",1762,159896,3,0,41,2,2,2,0],["2026-03-16",722,159044,8,0,30,2,2,3,0],["2026-03-16",3224,159000,2,0,57,2,2,1,0],["2026-03-16",285,158809,8,0,17,2,2,3,0],["2026-03-16",1470,157776,3,0,61,2,2,2,0],["2026-03-16",3181,157608,8,0,30,2,2,3,0],["2026-03-16",1762,157560,3,0,41,2,2,2,0],["2026-03-16",1061,157248,8,0,30,2,2,3,0],["2026-03-16",3225,157248,8,0,30,2,2,3,0],["2026-03-16",1762,156860,3,0,41,2,2,2,0],["2026-03-16",464,156606,8,0,17,2,2,3,0],["2026-03-16",1762,156480,3,0,41,2,2,2,0],["2026-03-16",1762,156480,3,0,41,2,2,2,0],["2026-03-16",1762,156480,3,0,41,2,2,2,0],["2026-03-16",620,156156,8,0,30,2,2,3,0],["2026-03-16",1762,155845,3,0,41,2,2,2,0],["2026-03-16",1762,155780,3,0,41,2,2,2,0],["2026-03-16",168,155760,3,0,61,2,2,2,0],["2026-03-16",168,155496,3,0,61,2,2,2,0],["2026-03-16",1752,154380,8,0,30,2,2,3,0],["2026-03-16",1235,154110,8,0,30,2,2,3,0],["2026-03-16",1762,154000,3,0,41,2,2,2,0],["2026-03-16",816,152880,8,0,30,2,2,3,0],["2026-03-16",372,151946,8,0,30,2,2,3,0],["2026-03-16",1762,151800,3,0,41,2,2,2,0],["2026-03-16",2548,151250,8,0,8,2,2,3,0],["2026-03-16",674,151140,8,0,30,2,2,3,0],["2026-03-16",1406,150430,2,0,35,2,2,1,0],["2026-03-16",1544,150000,8,0,8,2,2,3,0],["2026-03-16",5284,149997,15,74,116,2,8,0,1],["2026-03-16",1470,149744,3,0,61,2,2,2,0],["2026-03-16",1167,149580,8,0,30,2,2,3,0],["2026-03-16",1470,149410,3,0,61,2,2,2,0],["2026-03-16",1762,147742,3,0,41,2,2,2,0],["2026-03-16",1854,147549,8,0,12,2,2,3,0],["2026-03-16",744,147500,6,0,26,2,2,3,0],["2026-03-16",851,147420,8,0,30,2,2,3,0],["2026-03-16",1762,147260,3,0,41,2,2,2,0],["2026-03-16",168,146718,3,0,97,2,2,2,0],["2026-03-16",1762,145728,3,0,41,2,2,2,0],["2026-03-16",194,145470,8,0,12,2,2,3,0],["2026-03-16",1994,145376,3,0,61,2,2,2,0],["2026-03-16",168,145376,3,0,61,2,2,2,0],["2026-03-16",168,145376,3,0,61,2,2,2,0],["2026-03-16",168,145376,3,0,61,2,2,2,0],["2026-03-16",5508,145000,19,98,116,2,8,9,1],["2026-03-16",687,144870,8,0,30,2,2,3,0],["2026-03-16",1762,144820,3,0,41,2,2,2,0],["2026-03-16",1762,144744,3,0,41,2,2,2,0],["2026-03-16",316,144737,8,0,17,2,2,3,0],["2026-03-16",176,144334,8,0,30,2,2,3,0],["2026-03-16",687,144144,8,0,30,2,2,3,0],["2026-03-16",687,144144,8,0,30,2,2,3,0],["2026-03-16",687,144144,8,0,30,2,2,3,0],["2026-03-16",168,144078,3,0,61,2,2,2,0],["2026-03-16",2896,143920,8,0,30,2,2,3,0],["2026-03-16",168,142956,3,0,61,2,2,2,0],["2026-03-16",152,142581,8,0,17,2,2,3,0],["2026-03-16",1762,142520,3,0,41,2,2,2,0],["2026-03-16",3762,142230,8,0,30,2,2,3,0],["2026-03-16",1762,142068,3,0,41,2,2,2,0],["2026-03-16",887,142054,8,0,30,2,2,3,0],["2026-03-16",1762,141660,3,0,41,2,2,2,0],["2026-03-16",883,141550,8,0,30,2,2,3,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",1762,140832,3,0,41,2,2,2,0],["2026-03-16",3211,140820,8,0,30,2,2,3,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",168,140448,3,0,61,2,2,2,0],["2026-03-16",1354,140400,2,0,10,2,2,1,0],["2026-03-16",360,140320,8,0,17,2,2,3,0],["2026-03-16",785,140310,8,0,30,2,2,3,0],["2026-03-16",1201,140000,8,0,26,2,2,3,0],["2026-03-16",309,140000,8,0,28,2,2,3,0],["2026-03-16",1042,140000,8,0,26,2,2,3,0],["2026-03-16",1803,139508,8,0,30,2,2,3,0],["2026-03-16",302,138947,8,0,17,2,2,3,0],["2026-03-16",3218,138138,8,0,30,2,2,3,0],["2026-03-16",1022,137946,8,0,30,2,2,3,0],["2026-03-16",168,137588,3,0,61,2,2,2,0],["2026-03-16",3974,137588,3,0,61,2,2,2,0],["2026-03-16",1504,137400,8,0,30,2,2,3,0],["2026-03-16",2567,137186,8,0,30,2,2,3,0],["2026-03-16",168,136939,3,0,61,2,2,2,0],["2026-03-16",1139,136000,2,0,8,2,0,1,0],["2026-03-16",1470,135790,3,0,61,2,2,2,0],["2026-03-16",964,135564,2,0,8,2,0,1,0],["2026-03-16",168,135432,3,0,61,2,2,2,0],["2026-03-16",168,135432,3,0,61,2,2,2,0],["2026-03-16",168,135432,3,0,97,2,2,2,0],["2026-03-16",1762,134964,3,0,41,2,2,2,0],["2026-03-16",1762,134964,3,0,41,2,2,2,0],["2026-03-16",1255,134640,8,0,30,2,2,3,0],["2026-03-16",3233,134640,8,0,30,2,2,3,0],["2026-03-16",687,134640,8,0,30,2,2,3,0],["2026-03-16",1762,133984,3,0,41,2,2,2,0],["2026-03-16",3183,132960,8,0,30,2,2,3,0],["2026-03-16",1353,132702,8,0,12,2,2,3,0],["2026-03-16",5511,131895,19,4,59,2,8,9,1],["2026-03-16",3316,131760,8,0,30,2,2,3,0],["2026-03-16",3185,131340,8,0,30,2,2,3,0],["2026-03-16",1814,131340,8,0,30,2,2,3,0],["2026-03-16",1844,131340,8,0,30,2,2,3,0],["2026-03-16",687,131340,8,0,30,2,2,3,0],["2026-03-16",2470,131220,2,0,0,2,2,1,0],["2026-03-16",2743,130950,8,0,30,2,2,3,0],["2026-03-16",168,130416,3,0,61,2,2,2,0],["2026-03-16",168,130416,3,0,61,2,2,2,0],["2026-03-16",2815,130328,8,0,30,2,2,3,0],["2026-03-16",1134,130000,3,0,30,2,2,2,0],["2026-03-16",1134,130000,9,0,30,2,2,6,0],["2026-03-16",168,129800,3,0,61,2,2,2,0],["2026-03-16",168,129800,3,0,61,2,2,2,0],["2026-03-16",1762,129096,3,0,41,2,2,2,0],["2026-03-16",843,127551,8,0,30,2,2,3,0],["2026-03-16",168,127204,3,0,61,2,2,2,0],["2026-03-16",168,127204,3,0,61,2,2,2,0],["2026-03-16",928,127196,8,0,30,2,2,3,0],["2026-03-16",1762,127140,3,0,41,2,2,2,0],["2026-03-16",1470,126712,3,0,61,2,2,2,0],["2026-03-16",1470,126636,3,0,61,2,2,2,0],["2026-03-16",1577,125891,30,0,87,2,2,5,0],["2026-03-16",168,125400,3,0,61,2,2,2,0],["2026-03-16",1762,125184,3,0,41,2,2,2,0],["2026-03-16",1762,125184,3,0,41,2,2,2,0],["2026-03-16",2726,125000,9,0,8,2,2,6,0],["2026-03-16",417,124950,2,0,0,2,2,1,0],["2026-03-16",5516,124800,16,11,116,2,8,1,1],["2026-03-16",1354,124800,2,0,24,2,2,1,0],["2026-03-16",1220,123660,8,0,30,2,2,3,0],["2026-03-16",3465,123660,8,0,30,2,2,3,0],["2026-03-16",2388,123660,8,0,30,2,2,3,0],["2026-03-16",638,123072,8,0,30,2,2,3,0],["2026-03-16",3276,122606,8,0,30,2,2,3,0],["2026-03-16",1011,122400,8,0,30,2,2,3,0],["2026-03-16",1470,121792,3,0,61,2,2,2,0],["2026-03-16",1025,121300,8,0,26,2,2,3,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",1762,121272,3,0,41,2,2,2,0],["2026-03-16",807,121022,8,0,30,2,2,3,0],["2026-03-16",744,120936,2,0,24,2,2,1,0],["2026-03-16",687,120648,8,0,30,2,2,3,0],["2026-03-16",168,120384,3,0,61,2,2,2,0],["2026-03-16",168,120384,3,0,61,2,2,2,0],["2026-03-16",687,120120,8,0,30,2,2,3,0],["2026-03-16",1021,120000,2,0,0,2,2,1,0],["2026-03-16",178,120000,8,0,28,2,2,3,0],["2026-03-16",1696,120000,8,0,110,2,2,3,0],["2026-03-16",605,119020,8,0,17,2,2,3,0],["2026-03-16",2798,118833,8,0,30,2,2,3,0],["2026-03-16",3163,118758,8,0,30,2,2,3,0],["2026-03-16",117,118737,8,0,17,2,2,3,0],["2026-03-16",687,117936,8,0,30,2,2,3,0],["2026-03-16",1627,117213,8,0,30,2,2,3,0],["2026-03-16",2300,116850,13,0,8,2,2,2,0],["2026-03-16",1462,116688,8,0,30,2,2,3,0],["2026-03-16",2398,116220,8,0,30,2,2,3,0],["2026-03-16",5518,116000,30,0,8,2,2,0,0],["2026-03-16",168,115995,3,0,61,2,2,2,0],["2026-03-16",1820,115900,8,0,26,2,2,3,0],["2026-03-16",2695,115740,3,0,82,2,2,2,0],["2026-03-16",480,115290,8,0,12,2,2,3,0],["2026-03-16",2731,115000,6,0,81,2,2,3,0],["2026-03-16",4975,115000,8,0,26,2,2,3,0],["2026-03-16",996,114780,8,0,30,2,2,3,0],["2026-03-16",716,114204,8,0,30,2,2,3,0],["2026-03-16",168,114114,3,0,61,2,2,2,0],["2026-03-16",432,114042,8,0,30,2,2,3,0],["2026-03-16",2695,113596,3,0,82,2,2,2,0],["2026-03-16",3170,112992,8,0,30,2,2,3,0],["2026-03-16",1097,112679,8,0,30,2,2,3,0],["2026-03-16",1762,112206,3,0,41,2,2,2,0],["2026-03-16",2319,112020,8,0,30,2,2,3,0],["2026-03-16",5521,112000,19,96,177,2,8,9,1],["2026-03-16",2569,112000,16,6,19,2,8,1,1],["2026-03-16",562,112000,8,0,8,2,2,3,0],["2026-03-16",3259,111726,8,0,30,2,2,3,0],["2026-03-16",687,111348,8,0,30,2,2,3,0],["2026-03-16",5523,110700,16,14,26,2,8,1,1],["2026-03-16",168,110352,3,0,61,2,2,2,0],["2026-03-16",4121,110125,2,0,8,2,2,1,0],["2026-03-16",3155,109920,8,0,30,2,2,3,0],["2026-03-16",1756,109894,8,0,30,2,2,3,0],["2026-03-16",1188,109872,8,0,30,2,2,3,0],["2026-03-16",378,109624,8,0,17,2,2,3,0],["2026-03-16",5525,109200,16,30,57,2,8,1,1],["2026-03-16",1994,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",168,109032,3,0,61,2,2,2,0],["2026-03-16",5527,109000,6,0,20,2,2,3,0],["2026-03-16",1243,108600,8,0,26,2,2,3,0],["2026-03-16",433,108108,8,0,30,2,2,3,0],["2026-03-16",1708,108099,4,0,81,2,2,0,0],["2026-03-16",3192,107910,8,0,30,2,2,3,0],["2026-03-16",411,107910,8,0,30,2,2,3,0],["2026-03-16",168,107734,3,0,61,2,2,2,0],["2026-03-16",687,107700,8,0,30,2,2,3,0],["2026-03-16",2386,107347,8,0,30,2,2,3,0],["2026-03-16",5528,107000,4,0,76,2,2,0,0],["2026-03-16",5529,106900,16,99,116,2,8,1,1],["2026-03-16",2653,106860,16,9,116,2,8,1,1],["2026-03-16",168,106590,3,0,97,2,2,2,0],["2026-03-16",944,106392,8,0,30,2,2,3,0],["2026-03-16",1470,106196,3,0,61,2,2,2,0],["2026-03-16",184,106120,30,0,19,2,2,5,0],["2026-03-16",168,105336,3,0,61,2,2,2,0],["2026-03-16",168,105336,3,0,61,2,2,2,0],["2026-03-16",168,105336,3,0,61,2,2,2,0],["2026-03-16",168,105336,3,0,61,2,2,2,0],["2026-03-16",168,105336,3,0,61,2,2,2,0],["2026-03-16",168,105336,3,0,97,2,2,2,0],["2026-03-16",41,105263,8,0,17,2,2,3,0],["2026-03-16",168,105138,3,0,61,2,2,2,0],["2026-03-16",5525,105000,16,30,57,2,8,1,1],["2026-03-16",687,104024,8,0,30,2,2,3,0],["2026-03-16",39,103840,3,0,61,2,2,2,0],["2026-03-16",507,103359,8,0,17,2,2,3,0],["2026-03-16",168,102542,3,0,61,2,2,2,0],["2026-03-16",175,102500,8,0,110,2,2,3,0],["2026-03-16",687,102366,8,0,30,2,2,3,0],["2026-03-16",1967,101970,8,0,30,2,2,3,0],["2026-03-16",168,101574,3,0,61,2,2,2,0],["2026-03-16",819,101376,8,0,30,2,2,3,0],["2026-03-16",1470,101292,3,0,61,2,2,2,0],["2026-03-16",168,101244,3,0,61,2,2,2,0],["2026-03-16",168,101244,3,0,61,2,2,2,0],["2026-03-16",5534,101188,15,26,116,2,8,0,1],["2026-03-16",1889,101117,30,0,53,2,2,0,0],["2026-03-16",805,100886,8,0,30,2,2,3,0],["2026-03-16",1470,100848,3,0,61,2,2,2,0],["2026-03-16",706,100523,8,0,30,2,2,3,0],["2026-03-16",687,100336,8,0,30,2,2,3,0],["2026-03-16",168,100320,3,0,61,2,2,2,0],["2026-03-16",4639,100000,10,0,8,2,2,5,0],["2026-03-16",2727,100000,9,0,8,2,2,6,0],["2026-03-16",2727,100000,9,0,8,2,2,6,0],["2026-03-16",2727,100000,9,0,8,2,2,6,0],["2026-03-16",1134,100000,9,0,30,2,2,6,0],["2026-03-16",168,99946,3,0,61,2,2,2,0],["2026-03-16",17,99705,2,0,23,2,2,1,0],["2026-03-16",639,99630,8,0,30,2,2,3,0],["2026-03-16",2569,99400,16,6,116,2,8,1,1],["2026-03-16",1470,99320,3,0,61,2,2,2,0],["2026-03-16",2431,98940,8,0,30,2,2,3,0],["2026-03-16",168,98648,3,0,61,2,2,2,0],["2026-03-16",1470,98404,3,0,61,2,2,2,0],["2026-03-16",2971,98394,15,31,137,2,8,0,1],["2026-03-16",1734,98100,8,0,30,2,2,3,0],["2026-03-16",1340,97920,8,0,30,2,2,3,0],["2026-03-16",3147,97842,8,0,30,2,2,3,0],["2026-03-16",5540,97800,16,79,126,2,8,1,1],["2026-03-16",3475,97680,8,0,30,2,2,3,0],["2026-03-16",5541,97541,19,62,137,2,8,9,1],["2026-03-16",168,97185,3,0,97,2,2,2,0],["2026-03-16",2653,96832,16,9,116,2,8,1,1],["2026-03-16",687,96096,8,0,30,2,2,3,0],["2026-03-16",5543,96000,15,42,59,2,8,0,1],["2026-03-16",1257,95936,30,0,37,2,2,0,0],["2026-03-16",4158,95000,6,0,8,2,2,3,0],["2026-03-16",2916,95000,30,0,11,2,2,4,0],["2026-03-16",687,94710,8,0,30,2,2,3,0],["2026-03-16",687,94710,8,0,30,2,2,3,0],["2026-03-16",1496,94500,3,0,8,2,2,2,0],["2026-03-16",533,94140,8,0,30,2,2,3,0],["2026-03-16",1590,94112,3,0,97,2,2,2,0],["2026-03-16",168,94050,3,0,61,2,2,2,0],["2026-03-16",1262,94000,30,0,27,2,2,7,0],["2026-03-16",1395,94000,8,0,26,2,2,3,0],["2026-03-16",4501,93999,3,0,8,2,2,2,0],["2026-03-16",626,93854,8,0,30,2,2,3,0],["2026-03-16",168,93456,3,0,61,2,2,2,0],["2026-03-16",168,93456,3,0,61,2,2,2,0],["2026-03-16",2837,93200,16,19,126,2,8,1,1],["2026-03-16",3167,93072,8,0,30,2,2,3,0],["2026-03-16",2800,92940,8,0,30,2,2,3,0],["2026-03-16",661,92418,8,0,30,2,2,3,0],["2026-03-16",168,92158,3,0,61,2,2,2,0],["2026-03-16",507,91410,8,0,12,2,2,3,0],["2026-03-16",818,91410,8,0,30,2,2,3,0],["2026-03-16",1109,91410,8,0,30,2,2,3,0],["2026-03-16",2169,91410,8,0,30,2,2,3,0],["2026-03-16",1579,91410,8,0,30,2,2,3,0],["2026-03-16",681,91410,8,0,30,2,2,3,0],["2026-03-16",114,91410,8,0,12,2,2,3,0],["2026-03-16",3252,91410,8,0,30,2,2,3,0],["2026-03-16",1264,91410,8,0,30,2,2,3,0],["2026-03-16",687,91410,8,0,30,2,2,3,0],["2026-03-16",687,91410,8,0,30,2,2,3,0],["2026-03-16",2334,91050,8,0,30,2,2,3,0],["2026-03-16",1021,91000,2,0,19,2,2,1,0],["2026-03-16",1994,90860,3,0,61,2,2,2,0],["2026-03-16",168,90860,3,0,61,2,2,2,0],["2026-03-16",168,90860,3,0,61,2,2,2,0],["2026-03-16",1818,90796,2,0,8,2,2,1,0],["2026-03-16",1762,90700,3,0,41,2,2,2,0],["2026-03-16",158,90500,8,0,28,2,2,3,0],["2026-03-16",687,90090,8,0,30,2,2,3,0],["2026-03-16",2789,90000,9,0,8,2,2,6,0],["2026-03-16",4259,90000,8,0,8,2,2,3,0],["2026-03-16",168,89562,3,0,61,2,2,2,0],["2026-03-16",315,89527,8,0,17,2,2,3,0],["2026-03-16",2939,89500,15,4,116,2,8,0,1],["2026-03-16",2939,89500,15,4,116,2,8,0,1],["2026-03-16",51,89350,8,0,12,2,2,3,0],["2026-03-16",256,89340,30,0,19,2,2,5,0],["2026-03-16",5548,89070,15,9,116,2,8,0,1],["2026-03-16",687,88776,8,0,30,2,2,3,0],["2026-03-16",1470,88624,3,0,61,2,2,2,0],["2026-03-16",5549,88560,19,100,59,2,8,9,1],["2026-03-16",168,88264,3,0,61,2,2,2,0],["2026-03-16",669,88060,8,0,30,2,2,3,0],["2026-03-16",3720,87978,8,0,30,2,2,3,0],["2026-03-16",168,87780,3,0,61,2,2,2,0],["2026-03-16",608,87600,8,0,30,2,2,3,0],["2026-03-16",687,87560,8,0,30,2,2,3,0],["2026-03-16",1745,87300,8,0,30,2,2,3,0],["2026-03-16",1272,87168,2,0,123,2,2,1,0],["2026-03-16",2793,86666,2,0,0,2,2,1,0],["2026-03-16",2797,86666,2,0,0,2,2,1,0],["2026-03-16",5551,86662,19,18,116,2,8,9,1],["2026-03-16",744,86468,2,0,24,2,2,1,0],["2026-03-16",4121,85650,2,0,0,2,2,1,0],["2026-03-16",619,85316,8,0,30,2,2,3,0],["2026-03-16",5553,85000,16,38,91,2,8,1,1],["2026-03-16",2647,84896,8,0,30,2,2,3,0],["2026-03-16",846,84420,8,0,30,2,2,3,0],["2026-03-16",3148,84096,8,0,30,2,2,3,0],["2026-03-16",5556,83980,15,37,116,2,8,0,1],["2026-03-16",1784,83100,8,0,30,2,2,3,0],["2026-03-16",2748,83000,8,0,30,2,2,3,0],["2026-03-16",481,82980,8,0,30,2,2,3,0],["2026-03-16",741,82974,8,0,30,2,2,3,0],["2026-03-16",1470,82512,3,0,61,2,2,2,0],["2026-03-16",2933,82416,3,0,82,2,2,2,0],["2026-03-16",5559,82335,30,0,108,2,9,0,0],["2026-03-16",1861,82000,8,0,110,2,2,3,0],["2026-03-16",1696,82000,8,0,110,2,2,3,0],["2026-03-16",1696,82000,8,0,110,2,2,3,0],["2026-03-16",3210,81774,8,0,30,2,2,3,0],["2026-03-16",131,81000,8,0,17,2,2,3,0],["2026-03-16",1417,81000,8,0,26,2,2,3,0],["2026-03-16",3562,81000,10,0,8,2,2,5,0],["2026-03-16",3750,81000,3,0,0,2,2,2,0],["2026-03-16",168,80256,3,0,61,2,2,2,0],["2026-03-16",168,80256,3,0,61,2,2,2,0],["2026-03-16",1762,80200,3,0,41,2,2,2,0],["2026-03-16",33,80000,2,0,0,2,2,1,0],["2026-03-16",2265,79222,8,0,30,2,2,3,0],["2026-03-16",946,79200,8,0,30,2,2,3,0],["2026-03-16",412,79000,8,0,26,2,2,3,0],["2026-03-16",1134,78919,9,0,30,2,2,6,0],["2026-03-16",2840,78710,16,20,24,2,8,1,1],["2026-03-16",5564,78600,19,28,116,2,8,9,1],["2026-03-16",146,78480,8,0,30,2,2,3,0],["2026-03-16",17,78200,6,0,96,2,7,3,0],["2026-03-16",72,78158,8,0,17,2,2,3,0],["2026-03-16",358,78158,8,0,17,2,2,3,0],["2026-03-16",159,78158,8,0,17,2,2,3,0],["2026-03-16",647,78158,8,0,17,2,2,3,0],["2026-03-16",5565,78000,24,22,116,2,8,0,1],["2026-03-16",1994,77880,3,0,97,2,2,2,0],["2026-03-16",168,77880,3,0,61,2,2,2,0],["2026-03-16",168,77880,3,0,61,2,2,2,0],["2026-03-16",1818,77760,2,0,8,2,2,1,0],["2026-03-16",1818,77760,2,0,8,2,2,1,0],["2026-03-16",1818,77760,2,0,8,2,2,1,0],["2026-03-16",168,77748,3,0,61,2,2,2,0],["2026-03-16",3425,77700,8,0,30,2,2,3,0],["2026-03-16",2368,77591,8,0,30,2,2,3,0],["2026-03-16",158,76737,8,0,17,2,2,3,0],["2026-03-16",5568,76500,15,6,116,2,8,0,1],["2026-03-16",2918,76500,9,0,81,2,2,6,0],["2026-03-16",3453,75792,15,4,116,2,8,0,1],["2026-03-16",95,75789,8,0,17,2,2,3,0],["2026-03-16",687,75444,8,0,30,2,2,3,0],["2026-03-16",743,75383,8,0,30,2,2,3,0],["2026-03-16",1526,75360,8,0,30,2,2,3,0],["2026-03-16",168,75284,3,0,61,2,2,2,0],["2026-03-16",168,75284,3,0,61,2,2,2,0],["2026-03-16",5572,75000,15,101,116,2,8,3,1],["2026-03-16",744,75000,6,0,26,2,2,3,0],["2026-03-16",1441,74790,8,0,30,2,2,3,0],["2026-03-16",221,74670,8,0,12,2,2,3,0],["2026-03-16",168,74613,3,0,61,2,2,2,0],["2026-03-16",347,74374,8,0,30,2,2,3,0],["2026-03-16",2840,74300,16,20,24,2,8,1,1],["2026-03-16",5573,74009,19,10,177,2,8,9,1],["2026-03-16",5574,74000,6,0,119,2,2,3,0],["2026-03-16",5575,73999,16,12,116,2,8,1,1],["2026-03-16",4082,73580,15,47,116,2,8,0,1],["2026-03-16",2903,73440,8,0,30,2,2,3,0],["2026-03-16",2751,73242,30,0,66,2,2,0,0],["2026-03-16",2751,72950,30,0,66,2,2,0,0],["2026-03-16",168,72732,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",168,72688,3,0,61,2,2,2,0],["2026-03-16",171,72369,8,0,17,2,2,3,0],["2026-03-16",324,72000,3,0,0,2,0,2,0],["2026-03-16",3655,72000,10,0,8,2,2,5,0],["2026-03-16",2636,72000,8,0,0,2,2,3,0],["2026-03-16",1470,71968,3,0,61,2,2,2,0],["2026-03-16",168,71478,3,0,61,2,2,2,0],["2026-03-16",168,71390,3,0,61,2,2,2,0],["2026-03-16",687,71242,8,0,30,2,2,3,0],["2026-03-16",3005,71000,3,0,91,2,2,2,0],["2026-03-16",1496,70875,3,0,8,2,2,2,0],["2026-03-16",3453,70495,16,4,116,2,8,1,1],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,61,2,2,2,0],["2026-03-16",168,70224,3,0,97,2,2,2,0],["2026-03-16",1970,70100,8,0,26,2,2,3,0],["2026-03-16",3823,70092,8,0,30,2,2,3,0],["2026-03-16",66,70000,8,0,28,2,2,3,0],["2026-03-16",1455,70000,8,0,26,2,0,3,0],["2026-03-16",1889,70000,30,0,53,2,2,0,0],["2026-03-16",139,70000,8,0,26,2,2,3,0],["2026-03-16",1610,70000,8,0,26,2,0,3,0],["2026-03-16",1388,70000,8,0,26,2,2,3,0],["2026-03-16",2084,70000,8,0,26,2,2,3,0],["2026-03-16",101,70000,8,0,26,2,2,3,0],["2026-03-16",2149,70000,8,0,26,2,2,3,0],["2026-03-16",5152,70000,9,0,6,2,3,6,0],["2026-03-16",5581,69916,22,12,181,2,8,8,1],["2026-03-16",2744,69900,8,0,30,2,2,3,0],["2026-03-16",3122,69692,8,0,30,2,2,3,0],["2026-03-16",1047,69480,8,0,30,2,2,3,0],["2026-03-16",943,69108,8,0,30,2,2,3,0],["2026-03-16",2624,69036,8,0,30,2,2,3,0],["2026-03-16",5582,69000,16,8,126,2,8,1,1],["2026-03-16",2732,68904,8,0,30,2,2,3,0],["2026-03-16",2002,68880,8,0,30,2,2,3,0],["2026-03-16",2985,68700,8,0,30,2,2,3,0],["2026-03-16",5583,68400,17,24,116,2,8,6,1],["2026-03-16",3576,68400,15,20,116,2,8,0,1],["2026-03-16",1244,68400,2,0,8,2,2,1,0],["2026-03-16",4002,68340,15,1,116,2,8,0,1],["2026-03-16",1935,68300,8,0,26,2,2,3,0],["2026-03-16",2752,68268,8,0,30,2,2,3,0],["2026-03-16",2933,67816,3,0,82,2,2,2,0],["2026-03-16",420,67800,8,0,26,2,2,3,0],["2026-03-16",168,67716,3,0,61,2,2,2,0],["2026-03-16",5585,67500,15,25,116,2,8,0,1],["2026-03-16",5586,67500,26,25,116,2,8,0,1],["2026-03-16",703,67500,8,0,26,2,2,3,0],["2026-03-16",5587,67300,22,38,213,2,8,8,1],["2026-03-16",2836,67296,8,0,30,2,2,3,0],["2026-03-16",2670,67150,3,0,13,2,2,2,0],["2026-03-16",184,67092,30,0,19,2,2,5,0],["2026-03-16",5534,66999,15,26,116,2,8,0,1],["2026-03-16",1818,66960,2,0,8,2,2,1,0],["2026-03-16",5590,66594,15,79,137,2,8,0,1],["2026-03-16",1762,66504,3,0,41,2,2,2,0],["2026-03-16",687,66480,8,0,30,2,2,3,0],["2026-03-16",2488,66099,16,4,24,2,8,1,1],["2026-03-16",1272,65955,2,0,123,2,2,1,0],["2026-03-16",675,65800,8,0,26,2,2,3,0],["2026-03-16",178,65460,8,0,17,2,2,3,0],["2026-03-16",4178,65078,16,57,135,2,8,1,1],["2026-03-16",2894,65040,30,0,96,2,7,0,0],["2026-03-16",3576,65010,16,20,116,2,8,1,1],["2026-03-16",13,65000,8,0,28,2,2,3,0],["2026-03-16",1066,65000,8,0,26,2,2,3,0],["2026-03-16",1916,65000,10,0,8,2,2,5,0],["2026-03-16",1994,64900,3,0,61,2,2,2,0],["2026-03-16",3178,64818,8,0,30,2,2,3,0],["2026-03-16",1352,64800,8,0,26,2,2,3,0],["2026-03-16",3203,64794,8,0,30,2,2,3,0],["2026-03-16",303,64784,8,0,17,2,2,3,0],["2026-03-16",2751,64490,30,0,66,2,2,0,0],["2026-03-16",168,63954,3,0,61,2,2,2,0],["2026-03-16",3215,63822,8,0,30,2,2,3,0],["2026-03-16",4808,63488,30,0,205,2,2,0,0],["2026-03-16",1009,63140,8,0,30,2,2,3,0],["2026-03-16",2508,63000,30,0,11,2,2,4,0],["2026-03-16",168,62700,3,0,61,2,2,2,0],["2026-03-16",168,62304,3,0,61,2,2,2,0],["2026-03-16",168,62304,3,0,61,2,2,2,0],["2026-03-16",1696,61500,8,0,110,2,2,3,0],["2026-03-16",1479,61200,8,0,30,2,2,3,0],["2026-03-16",687,61141,8,0,30,2,2,3,0],["2026-03-16",518,61105,8,0,17,2,2,3,0],["2026-03-16",268,60632,8,0,17,2,2,3,0],["2026-03-16",168,60192,3,0,61,2,2,2,0],["2026-03-16",168,60192,3,0,61,2,2,2,0],["2026-03-16",168,60192,3,0,97,2,2,2,0],["2026-03-16",5593,60060,16,102,116,2,8,1,1],["2026-03-16",687,60060,8,0,30,2,2,3,0],["2026-03-16",687,60060,8,0,30,2,2,3,0],["2026-03-16",687,60060,8,0,30,2,2,3,0],["2026-03-16",728,60010,8,0,30,2,2,3,0],["2026-03-16",1736,60000,2,0,24,2,2,1,0],["2026-03-16",5417,60000,30,0,90,2,2,0,0],["2026-03-16",2170,60000,9,0,8,2,2,6,0],["2026-03-16",14,60000,8,0,26,2,2,3,0],["2026-03-16",4619,60000,8,0,26,2,2,3,0],["2026-03-16",3700,60000,8,0,26,2,2,3,0],["2026-03-16",5596,59800,15,12,113,2,8,0,1],["2026-03-16",1151,59730,8,0,30,2,2,3,0],["2026-03-16",2714,59718,8,0,30,2,2,3,0],["2026-03-16",2656,59700,8,0,30,2,2,3,0],["2026-03-16",2481,59500,30,0,73,2,2,0,0],["2026-03-16",5597,59400,15,42,177,2,8,0,1],["2026-03-16",2918,59160,3,0,57,2,2,2,0],["2026-03-16",567,59118,8,0,30,2,2,3,0],["2026-03-16",5598,59100,8,0,26,2,2,3,0],["2026-03-16",687,59015,8,0,30,2,2,3,0],["2026-03-16",2939,58895,15,4,24,2,8,0,1],["2026-03-16",3104,58752,8,0,30,2,2,3,0],["2026-03-16",5599,58350,15,12,59,2,8,0,1],["2026-03-16",2121,58170,8,0,30,2,2,3,0],["2026-03-16",3845,58170,8,0,30,2,2,3,0],["2026-03-16",5600,58149,19,79,59,2,8,9,1],["2026-03-16",5601,57900,16,1,126,2,8,1,1],["2026-03-16",4911,57600,17,37,116,2,8,6,1],["2026-03-16",1157,57600,8,0,26,2,2,3,0],["2026-03-16",5602,57500,23,12,116,2,8,2,1],["2026-03-16",687,57330,8,0,30,2,2,3,0],["2026-03-16",2646,56725,2,0,10,2,2,1,0],["2026-03-16",168,56430,3,0,61,2,2,2,0],["2026-03-16",4054,56062,16,11,116,2,8,1,1],["2026-03-16",4561,56000,30,0,57,2,2,0,0],["2026-03-16",2823,55432,2,0,24,2,2,1,0],["2026-03-16",1370,55000,8,0,26,2,2,3,0],["2026-03-16",3711,54994,8,0,30,2,2,3,0],["2026-03-16",2933,54940,3,0,82,2,2,2,0],["2026-03-16",2933,54936,3,0,82,2,2,2,0],["2026-03-16",1444,54846,8,0,30,2,2,3,0],["2026-03-16",2014,54839,30,0,96,2,7,0,0],["2026-03-16",2918,54700,4,0,8,2,2,0,0],["2026-03-16",1470,54668,3,0,61,2,2,2,0],["2026-03-16",2225,54569,8,0,30,2,2,3,0],["2026-03-16",1994,54516,3,0,61,2,2,2,0],["2026-03-16",168,54516,3,0,61,2,2,2,0],["2026-03-16",1897,54504,8,0,30,2,2,3,0],["2026-03-16",839,54292,8,0,30,2,2,3,0],["2026-03-16",5604,54154,26,27,150,2,8,0,1],["2026-03-16",2939,54099,15,4,24,2,8,0,1],["2026-03-16",1379,54000,4,0,52,2,6,0,0],["2026-03-16",1818,54000,2,0,8,2,2,1,0],["2026-03-16",687,53878,8,0,30,2,2,3,0],["2026-03-16",5607,53840,9,0,8,2,2,6,0],["2026-03-16",3410,53400,15,72,177,2,8,0,1],["2026-03-16",1294,53300,8,0,26,2,2,3,0],["2026-03-16",2606,52920,8,0,30,2,2,3,0],["2026-03-16",5612,52800,16,103,126,2,8,1,1],["2026-03-16",4082,52798,15,47,24,2,8,0,1],["2026-03-16",168,52668,3,0,61,2,2,2,0],["2026-03-16",2313,52300,15,1,116,2,8,0,1],["2026-03-16",5366,52000,8,0,26,2,2,3,0],["2026-03-16",5188,51282,19,18,177,2,8,9,1],["2026-03-16",1145,51200,8,0,26,2,2,3,0],["2026-03-16",168,50160,3,0,61,2,2,2,0],["2026-03-16",168,50160,3,0,61,2,2,2,0],["2026-03-16",168,50160,3,0,61,2,2,2,0],["2026-03-16",168,50160,3,0,97,2,2,2,0],["2026-03-16",5619,50000,17,72,116,2,8,6,1],["2026-03-16",5620,50000,15,12,113,2,8,0,1],["2026-03-16",5621,50000,15,56,116,2,8,0,1],["2026-03-16",5621,50000,15,56,116,2,8,0,1],["2026-03-16",4792,50000,19,11,116,2,8,9,1],["2026-03-16",288,50000,8,0,28,2,2,3,0],["2026-03-16",4270,50000,8,0,26,2,2,3,0],["2026-03-16",4931,50000,3,0,91,2,2,2,0],["2026-03-16",744,50000,2,0,8,2,2,1,0],["2026-03-16",3750,50000,3,0,0,2,2,2,0],["2026-03-16",1922,50000,8,0,26,2,2,3,0],["2026-03-16",1901,50000,8,0,26,2,2,3,0],["2026-03-16",5516,-59600,16,11,116,2,8,1,1],["2026-03-16",277,-66976,3,0,61,2,2,2,0],["2026-03-16",2840,-74300,16,20,24,2,8,1,1],["2026-03-16",277,-81536,3,0,61,2,2,2,0],["2026-03-16",277,-81536,3,0,61,2,2,2,0],["2026-03-16",5314,-95725,37,11,116,2,8,0,1],["2026-03-16",2726,-125000,9,0,8,2,2,6,0],["2026-03-16",3820,-256000,6,0,8,2,2,3,0],["2026-03-16",3825,-270536,2,0,122,2,0,1,0],["2026-03-13",12,111096941,30,0,11,2,2,4,0],["2026-03-13",12,78971518,30,0,11,2,2,4,0],["2026-03-13",12,74854228,30,0,11,2,2,4,0],["2026-03-13",3051,42475920,3,0,0,2,2,2,0],["2026-03-13",12,34746241,30,0,11,2,2,4,0],["2026-03-13",48,31620800,2,0,16,2,2,1,0],["2026-03-13",12,31116641,30,0,11,2,2,4,0],["2026-03-13",216,24854778,2,0,16,2,2,1,0],["2026-03-13",548,21495200,8,0,8,2,2,3,0],["2026-03-13",167,16121035,2,0,16,2,2,1,0],["2026-03-13",293,15181212,2,0,16,2,2,1,0],["2026-03-13",183,15047032,2,0,16,2,2,1,0],["2026-03-13",10,13913885,4,0,8,2,1,0,0],["2026-03-13",166,12427128,2,0,16,2,2,1,0],["2026-03-13",3051,11400280,3,0,0,2,2,2,0],["2026-03-13",249,11072634,30,0,31,2,0,8,0],["2026-03-13",153,10370942,2,0,16,2,2,1,0],["2026-03-13",70,9515200,2,0,16,2,2,1,0],["2026-03-13",604,9130554,11,0,32,2,2,1,0],["2026-03-13",707,9101526,8,0,12,2,2,3,0],["2026-03-13",187,9100000,2,0,16,2,2,1,0],["2026-03-13",301,9002132,2,0,16,2,2,1,0],["2026-03-13",312,8811796,2,0,29,2,2,1,0],["2026-03-13",324,8646053,30,0,31,2,0,8,0],["2026-03-13",393,7999992,2,0,16,2,2,1,0],["2026-03-13",17,7805400,30,0,23,2,2,5,0],["2026-03-13",1099,6200012,2,0,16,2,2,1,0],["2026-03-13",12,6022390,30,0,11,2,2,4,0],["2026-03-13",10,5779969,4,0,8,2,1,0,0],["2026-03-13",3693,5733180,4,0,6,2,3,0,0],["2026-03-13",561,5217232,2,0,35,2,2,1,0],["2026-03-13",562,4951600,8,0,8,2,2,3,0],["2026-03-13",10,4736323,4,0,8,2,1,0,0],["2026-03-13",547,4670695,9,0,46,2,2,6,0],["2026-03-13",575,4533193,30,0,23,2,2,5,0],["2026-03-13",634,4396000,2,0,16,2,2,1,0],["2026-03-13",40,4327800,9,0,20,2,1,6,0],["2026-03-13",394,4000898,3,0,43,2,2,2,0],["2026-03-13",744,3941760,1,0,131,2,2,0,0],["2026-03-13",282,3900000,2,0,16,2,2,1,0],["2026-03-13",449,3568850,9,0,8,2,2,6,0],["2026-03-13",3060,3468961,1,0,1,2,2,0,0],["2026-03-13",1106,3360000,3,0,0,2,2,2,0],["2026-03-13",829,3348686,2,0,35,2,2,1,0],["2026-03-13",513,3263059,3,0,44,2,2,2,0],["2026-03-13",394,3151545,3,0,43,2,2,2,0],["2026-03-13",655,3000004,2,0,16,2,2,1,0],["2026-03-13",306,2945000,3,0,21,2,2,2,0],["2026-03-13",242,2857600,3,0,33,2,2,2,0],["2026-03-13",1870,2680350,9,0,20,2,4,6,0],["2026-03-13",249,2635822,30,0,31,2,0,8,0],["2026-03-13",396,2616475,3,0,21,2,2,2,0],["2026-03-13",738,2605795,8,0,8,2,2,3,0],["2026-03-13",886,2602872,3,0,61,2,2,2,0],["2026-03-13",886,2602872,3,0,61,2,2,2,0],["2026-03-13",916,2541504,2,0,35,2,2,1,0],["2026-03-13",37,2341255,3,0,21,2,2,2,0],["2026-03-13",999,2286340,30,0,40,2,0,0,0],["2026-03-13",3732,2200000,2,0,16,2,2,1,0],["2026-03-13",1495,2187900,8,0,0,2,0,3,0],["2026-03-13",249,2063862,30,0,31,2,0,8,0],["2026-03-13",964,2020005,3,0,9,2,0,2,0],["2026-03-13",35,1953596,3,0,21,2,2,2,0],["2026-03-13",35,1938699,3,0,21,2,2,2,0],["2026-03-13",964,1938431,3,0,9,2,0,2,0],["2026-03-13",1073,1893040,2,0,24,2,2,1,0],["2026-03-13",964,1825452,3,0,9,2,0,2,0],["2026-03-13",1102,1793500,3,0,8,2,0,2,0],["2026-03-13",161,1767855,3,0,21,2,2,2,0],["2026-03-13",35,1691970,3,0,21,2,2,2,0],["2026-03-13",1092,1682016,2,0,35,2,2,1,0],["2026-03-13",324,1638716,30,0,31,2,0,8,0],["2026-03-13",2454,1635000,3,0,0,2,2,2,0],["2026-03-13",1537,1630759,3,0,21,2,2,2,0],["2026-03-13",10,1551481,1,0,1,2,1,0,0],["2026-03-13",10,1551481,1,0,1,2,1,0,0],["2026-03-13",1020,1512576,3,0,51,2,2,2,0],["2026-03-13",1020,1510656,3,0,51,2,2,2,0],["2026-03-13",325,1509917,8,0,17,2,2,3,0],["2026-03-13",744,1434416,1,0,131,2,2,0,0],["2026-03-13",475,1419100,3,0,61,2,2,2,0],["2026-03-13",1406,1402191,2,0,35,2,2,1,0],["2026-03-13",1020,1362816,3,0,51,2,2,2,0],["2026-03-13",35,1351940,3,0,21,2,2,2,0],["2026-03-13",632,1335714,2,0,16,2,2,1,0],["2026-03-13",1751,1333333,11,0,32,2,2,1,0],["2026-03-13",475,1281968,3,0,51,2,2,2,0],["2026-03-13",485,1252771,3,0,42,2,2,2,0],["2026-03-13",1775,1234600,30,0,73,2,2,0,0],["2026-03-13",35,1229690,3,0,21,2,2,2,0],["2026-03-13",936,1203498,3,0,21,2,2,2,0],["2026-03-13",440,1196832,3,0,51,2,2,2,0],["2026-03-13",1280,1186000,2,0,24,2,2,1,0],["2026-03-13",3779,1175344,2,0,24,2,2,1,0],["2026-03-13",3779,1175344,2,0,24,2,2,1,0],["2026-03-13",3779,1175344,2,0,24,2,2,1,0],["2026-03-13",3779,1175344,2,0,24,2,2,1,0],["2026-03-13",3779,1175344,2,0,24,2,2,1,0],["2026-03-13",802,1169224,3,0,21,2,2,2,0],["2026-03-13",1020,1155792,3,0,51,2,2,2,0],["2026-03-13",1312,1139309,3,0,44,2,2,2,0],["2026-03-13",1020,1107780,3,0,51,2,2,2,0],["2026-03-13",964,1041954,2,0,8,2,0,1,0],["2026-03-13",964,1011595,2,0,8,2,0,1,0],["2026-03-13",964,1011595,2,0,8,2,0,1,0],["2026-03-13",3779,1007438,2,0,24,2,2,1,0],["2026-03-13",1892,1000000,2,0,0,2,2,1,0],["2026-03-13",5416,1000000,2,0,8,2,2,1,0],["2026-03-13",1020,983424,3,0,51,2,2,2,0],["2026-03-13",2324,961538,11,0,32,2,2,1,0],["2026-03-13",964,949045,2,0,8,2,0,1,0],["2026-03-13",964,949045,2,0,8,2,0,1,0],["2026-03-13",5424,946800,3,0,0,2,2,2,0],["2026-03-13",1020,938496,3,0,51,2,2,2,0],["2026-03-13",1020,873624,3,0,51,2,2,2,0],["2026-03-13",10,865231,4,0,50,2,1,0,0],["2026-03-13",3826,863571,2,0,0,2,2,1,0],["2026-03-13",3826,863571,2,0,0,2,2,1,0],["2026-03-13",3779,834825,2,0,24,2,2,1,0],["2026-03-13",1484,827694,11,0,32,2,2,1,0],["2026-03-13",5427,825000,30,0,66,2,2,0,0],["2026-03-13",4985,809900,8,0,60,2,2,3,0],["2026-03-13",1672,802544,30,0,90,2,2,0,0],["2026-03-13",1514,797736,3,0,51,2,2,2,0],["2026-03-13",648,785775,30,0,11,2,2,4,0],["2026-03-13",3258,777920,3,0,51,2,2,2,0],["2026-03-13",3258,777920,3,0,51,2,2,2,0],["2026-03-13",3258,777920,3,0,51,2,2,2,0],["2026-03-13",3258,777920,3,0,51,2,2,2,0],["2026-03-13",3258,777920,3,0,51,2,2,2,0],["2026-03-13",1892,767500,2,0,49,2,2,1,0],["2026-03-13",1020,766084,3,0,51,2,2,2,0],["2026-03-13",648,750464,30,0,11,2,2,4,0],["2026-03-13",1020,739752,3,0,51,2,2,2,0],["2026-03-13",1020,739752,3,0,51,2,2,2,0],["2026-03-13",1020,728512,3,0,51,2,2,2,0],["2026-03-13",1514,726864,3,0,51,2,2,2,0],["2026-03-13",3258,723968,3,0,51,2,2,2,0],["2026-03-13",3258,723968,3,0,51,2,2,2,0],["2026-03-13",3258,723968,3,0,51,2,2,2,0],["2026-03-13",3258,723968,3,0,51,2,2,2,0],["2026-03-13",3258,723968,3,0,51,2,2,2,0],["2026-03-13",35,717116,3,0,21,2,2,2,0],["2026-03-13",1020,712776,3,0,51,2,2,2,0],["2026-03-13",1171,711652,3,0,51,2,2,2,0],["2026-03-13",343,705600,3,0,58,2,2,2,0],["2026-03-13",343,705600,3,0,58,2,2,2,0],["2026-03-13",343,705600,3,0,58,2,2,2,0],["2026-03-13",343,705600,3,0,58,2,2,2,0],["2026-03-13",343,705600,3,0,58,2,2,2,0],["2026-03-13",1020,701376,3,0,51,2,2,2,0],["2026-03-13",5432,700869,8,0,60,2,2,3,0],["2026-03-13",1020,687888,3,0,51,2,2,2,0],["2026-03-13",1020,685156,3,0,51,2,2,2,0],["2026-03-13",1020,680100,3,0,51,2,2,2,0],["2026-03-13",1020,658664,3,0,51,2,2,2,0],["2026-03-13",1134,656809,8,0,60,2,2,3,0],["2026-03-13",964,653016,2,0,8,2,0,1,0],["2026-03-13",1020,638432,3,0,51,2,2,2,0],["2026-03-13",1020,631848,3,0,51,2,2,2,0],["2026-03-13",1020,631688,3,0,51,2,2,2,0],["2026-03-13",964,630857,2,0,8,2,0,1,0],["2026-03-13",1434,629440,3,0,51,2,2,2,0],["2026-03-13",1020,629440,3,0,51,2,2,2,0],["2026-03-13",1020,629440,3,0,51,2,2,2,0],["2026-03-13",1020,602464,3,0,51,2,2,2,0],["2026-03-13",1020,573240,3,0,51,2,2,2,0],["2026-03-13",1592,565189,30,0,48,2,2,0,0],["2026-03-13",1620,563836,2,0,35,2,2,1,0],["2026-03-13",193,562228,3,0,51,2,2,2,0],["2026-03-13",1705,560448,3,0,61,2,2,2,0],["2026-03-13",1357,560000,8,0,8,2,2,3,0],["2026-03-13",3690,558000,3,0,33,2,2,2,0],["2026-03-13",1020,548512,3,0,51,2,2,2,0],["2026-03-13",1592,539018,30,0,48,2,2,0,0],["2026-03-13",1608,537742,3,0,0,2,2,2,0],["2026-03-13",1608,537742,3,0,0,2,2,2,0],["2026-03-13",2312,528838,9,0,65,2,2,6,0],["2026-03-13",2312,524456,9,0,65,2,2,6,0],["2026-03-13",755,514115,2,0,30,2,0,1,0],["2026-03-13",648,513949,30,0,11,2,2,4,0],["2026-03-13",1020,512544,3,0,51,2,2,2,0],["2026-03-13",1357,510000,8,0,8,2,2,3,0],["2026-03-13",3065,510000,8,0,8,2,2,3,0],["2026-03-13",193,507152,3,0,51,2,2,2,0],["2026-03-13",1020,507004,3,0,51,2,2,2,0],["2026-03-13",513,504320,3,0,82,2,2,2,0],["2026-03-13",2312,501364,9,0,65,2,2,6,0],["2026-03-13",872,499590,3,0,0,2,2,2,0],["2026-03-13",1705,481504,3,0,61,2,2,2,0],["2026-03-13",3875,476800,8,0,13,2,2,3,0],["2026-03-13",1168,466884,3,0,51,2,2,2,0],["2026-03-13",513,466760,3,0,82,2,2,2,0],["2026-03-13",513,466760,3,0,82,2,2,2,0],["2026-03-13",513,466760,3,0,82,2,2,2,0],["2026-03-13",2312,457243,9,0,65,2,2,6,0],["2026-03-13",513,428772,3,0,82,2,2,2,0],["2026-03-13",1357,425000,8,0,8,2,2,3,0],["2026-03-13",1705,422784,3,0,61,2,2,2,0],["2026-03-13",1578,421344,3,0,61,2,2,2,0],["2026-03-13",1082,415200,3,0,61,2,2,2,0],["2026-03-13",513,403456,3,0,82,2,2,2,0],["2026-03-13",1514,400512,3,0,51,2,2,2,0],["2026-03-13",1357,400000,8,0,8,2,2,3,0],["2026-03-13",1826,399850,8,0,8,2,2,3,0],["2026-03-13",2329,389400,3,0,61,2,2,2,0],["2026-03-13",1569,380882,2,0,0,2,2,1,0],["2026-03-13",2083,374820,8,0,8,2,2,3,0],["2026-03-13",1705,369936,3,0,61,2,2,2,0],["2026-03-13",193,368900,3,0,51,2,2,2,0],["2026-03-13",1705,366912,3,0,61,2,2,2,0],["2026-03-13",193,365528,3,0,51,2,2,2,0],["2026-03-13",3258,361828,3,0,51,2,2,2,0],["2026-03-13",3258,361828,3,0,51,2,2,2,0],["2026-03-13",3258,361828,3,0,51,2,2,2,0],["2026-03-13",3258,361828,3,0,51,2,2,2,0],["2026-03-13",3258,361828,3,0,51,2,2,2,0],["2026-03-13",2083,360180,8,0,8,2,2,3,0],["2026-03-13",5097,357500,1,0,55,2,2,0,0],["2026-03-13",1020,356388,3,0,51,2,2,2,0],["2026-03-13",10,356375,4,0,8,2,1,0,0],["2026-03-13",5051,354867,2,0,35,2,2,1,0],["2026-03-13",35,353692,3,0,21,2,2,2,0],["2026-03-13",3330,350000,3,0,6,2,3,2,0],["2026-03-13",2083,347760,8,0,8,2,2,3,0],["2026-03-13",1578,347358,3,0,61,2,2,2,0],["2026-03-13",2083,346800,8,0,8,2,2,3,0],["2026-03-13",2083,346800,8,0,8,2,2,3,0],["2026-03-13",1407,334884,3,0,61,2,2,2,0],["2026-03-13",1020,332704,3,0,51,2,2,2,0],["2026-03-13",1125,328000,8,0,110,2,2,3,0],["2026-03-13",1357,315000,8,0,8,2,2,3,0],["2026-03-13",1020,314720,3,0,51,2,2,2,0],["2026-03-13",35,314054,3,0,21,2,2,2,0],["2026-03-13",193,310452,3,0,51,2,2,2,0],["2026-03-13",1125,307500,8,0,110,2,2,3,0],["2026-03-13",2222,305000,3,0,91,2,2,2,0],["2026-03-13",3331,300000,3,0,6,2,3,2,0],["2026-03-13",1470,298150,3,0,61,2,2,2,0],["2026-03-13",475,293436,3,0,61,2,2,2,0],["2026-03-13",3734,292500,2,0,8,2,2,1,0],["2026-03-13",2032,290752,3,0,61,2,2,2,0],["2026-03-13",5466,288000,9,0,57,2,2,6,0],["2026-03-13",1357,285000,8,0,8,2,2,3,0],["2026-03-13",193,282496,3,0,51,2,2,2,0],["2026-03-13",1608,282097,3,0,0,2,2,2,0],["2026-03-13",1569,281145,2,0,0,2,2,1,0],["2026-03-13",2229,281000,3,0,8,2,2,2,0],["2026-03-13",50,279960,30,0,11,2,0,4,0],["2026-03-13",50,279280,30,0,11,2,0,4,0],["2026-03-13",1705,277452,3,0,61,2,2,2,0],["2026-03-13",808,275692,3,0,21,2,2,2,0],["2026-03-13",193,274484,3,0,51,2,2,2,0],["2026-03-13",2152,270000,10,0,8,2,2,5,0],["2026-03-13",1645,270000,8,0,8,2,2,3,0],["2026-03-13",193,267740,3,0,51,2,2,2,0],["2026-03-13",1569,265041,2,0,0,2,2,1,0],["2026-03-13",1830,264792,3,0,61,2,2,2,0],["2026-03-13",4355,262400,2,0,8,2,2,1,0],["2026-03-13",1705,262038,3,0,61,2,2,2,0],["2026-03-13",1020,260768,3,0,51,2,2,2,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",622,260000,2,0,49,2,2,1,0],["2026-03-13",1357,260000,8,0,8,2,2,3,0],["2026-03-13",2526,259000,4,0,91,2,2,0,0],["2026-03-13",193,255520,3,0,51,2,2,2,0],["2026-03-13",5112,250800,2,0,0,2,2,1,0],["2026-03-13",5096,250000,6,0,8,2,2,3,0],["2026-03-13",2014,250000,2,0,8,2,2,1,0],["2026-03-13",3835,250000,2,0,8,2,2,1,0],["2026-03-13",236,248620,3,0,82,2,2,2,0],["2026-03-13",236,248620,3,0,82,2,2,2,0],["2026-03-13",880,246620,3,0,61,2,2,2,0],["2026-03-13",880,246620,3,0,61,2,2,2,0],["2026-03-13",1125,246000,8,0,110,2,2,3,0],["2026-03-13",1407,241428,3,0,61,2,2,2,0],["2026-03-13",1569,239240,2,0,0,2,2,1,0],["2026-03-13",1705,237816,3,0,61,2,2,2,0],["2026-03-13",1705,237816,3,0,61,2,2,2,0],["2026-03-13",193,234020,3,0,51,2,2,2,0],["2026-03-13",1020,228448,3,0,61,2,2,2,0],["2026-03-13",650,227900,30,0,52,2,6,0,0],["2026-03-13",1949,226347,3,0,61,2,2,2,0],["2026-03-13",622,220000,2,0,81,2,2,1,0],["2026-03-13",1514,216800,3,0,51,2,2,2,0],["2026-03-13",2003,213400,30,0,50,2,2,0,0],["2026-03-13",513,210042,3,0,82,2,2,2,0],["2026-03-13",2308,208456,3,0,61,2,2,2,0],["2026-03-13",1705,205520,3,0,61,2,2,2,0],["2026-03-13",1705,205520,3,0,61,2,2,2,0],["2026-03-13",1830,205084,3,0,61,2,2,2,0],["2026-03-13",236,203420,3,0,82,2,2,2,0],["2026-03-13",236,203420,3,0,82,2,2,2,0],["2026-03-13",236,203420,3,0,82,2,2,2,0],["2026-03-13",236,203420,3,0,82,2,2,2,0],["2026-03-13",2189,202690,30,0,59,2,2,0,0],["2026-03-13",1204,198000,2,0,0,2,2,1,0],["2026-03-13",5485,198000,30,0,90,2,2,0,0],["2026-03-13",1705,196712,3,0,61,2,2,2,0],["2026-03-13",1705,195244,3,0,61,2,2,2,0],["2026-03-13",526,192696,3,0,51,2,2,2,0],["2026-03-13",526,192696,3,0,51,2,2,2,0],["2026-03-13",513,191988,3,0,82,2,2,2,0],["2026-03-13",236,189900,3,0,82,2,2,2,0],["2026-03-13",236,189900,3,0,82,2,2,2,0],["2026-03-13",1578,189508,3,0,61,2,2,2,0],["2026-03-13",5424,188800,3,0,0,2,2,2,0],["2026-03-13",591,188096,3,0,21,2,2,2,0],["2026-03-13",1685,184968,3,0,61,2,2,2,0],["2026-03-13",1705,184968,3,0,61,2,2,2,0],["2026-03-13",1705,184968,3,0,61,2,2,2,0],["2026-03-13",373,184294,3,0,21,2,2,2,0],["2026-03-13",364,182912,3,0,21,2,2,2,0],["2026-03-13",1020,179840,3,0,51,2,2,2,0],["2026-03-13",1887,177826,3,0,61,2,2,2,0],["2026-03-13",1020,176528,3,0,61,2,2,2,0],["2026-03-13",1685,176160,3,0,61,2,2,2,0],["2026-03-13",1020,175344,3,0,51,2,2,2,0],["2026-03-13",513,174836,3,0,82,2,2,2,0],["2026-03-13",1470,174384,3,0,61,2,2,2,0],["2026-03-13",1470,174384,3,0,61,2,2,2,0],["2026-03-13",1470,173692,3,0,61,2,2,2,0],["2026-03-13",1470,171616,3,0,61,2,2,2,0],["2026-03-13",35,171480,3,0,21,2,2,2,0],["2026-03-13",2189,170750,30,0,59,2,2,0,0],["2026-03-13",3779,167906,2,0,24,2,2,1,0],["2026-03-13",236,162736,3,0,82,2,2,2,0],["2026-03-13",1578,158004,3,0,61,2,2,2,0],["2026-03-13",2666,153700,2,0,22,2,2,1,0],["2026-03-13",2975,152022,30,0,108,2,9,0,0],["2026-03-13",236,149172,3,0,82,2,2,2,0],["2026-03-13",236,149172,3,0,82,2,2,2,0],["2026-03-13",236,149172,3,0,82,2,2,2,0],["2026-03-13",1020,148626,3,0,51,2,2,2,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",2544,144000,6,0,8,2,2,3,0],["2026-03-13",1020,143872,3,0,51,2,2,2,0],["2026-03-13",1705,143864,3,0,61,2,2,2,0],["2026-03-13",1705,143864,3,0,61,2,2,2,0],["2026-03-13",1705,143864,3,0,61,2,2,2,0],["2026-03-13",485,142756,3,0,42,2,2,2,0],["2026-03-13",145,142480,30,0,11,2,0,4,0],["2026-03-13",1705,140928,3,0,61,2,2,2,0],["2026-03-13",1578,140448,3,0,61,2,2,2,0],["2026-03-13",2562,139500,30,0,91,2,2,0,0],["2026-03-13",745,137826,8,0,8,2,2,3,0],["2026-03-13",2003,137500,30,0,90,2,2,0,0],["2026-03-13",2382,136410,2,0,19,2,2,1,0],["2026-03-13",1830,134992,3,0,61,2,2,2,0],["2026-03-13",1608,134176,3,0,89,2,2,2,0],["2026-03-13",1783,133447,30,0,105,2,4,5,0],["2026-03-13",5485,132000,30,0,90,2,2,0,0],["2026-03-13",2666,131300,2,0,22,2,2,1,0],["2026-03-13",4809,130607,30,0,8,2,2,0,0],["2026-03-13",2526,129500,4,0,91,2,2,0,0],["2026-03-13",2526,129500,4,0,91,2,2,0,0],["2026-03-13",2526,129500,4,0,91,2,2,0,0],["2026-03-13",2526,129500,4,0,91,2,2,0,0],["2026-03-13",1569,128550,2,0,0,2,2,1,0],["2026-03-13",1705,127716,3,0,61,2,2,2,0],["2026-03-13",30,126000,8,0,34,2,2,3,0],["2026-03-13",1020,125888,3,0,51,2,2,2,0],["2026-03-13",1020,124608,3,0,61,2,2,2,0],["2026-03-13",1020,124608,3,0,61,2,2,2,0],["2026-03-13",964,123679,2,0,8,2,0,1,0],["2026-03-13",964,123679,2,0,8,2,0,1,0],["2026-03-13",964,123679,2,0,8,2,0,1,0],["2026-03-13",744,122500,6,0,26,2,2,3,0],["2026-03-13",2629,122200,2,0,91,2,2,1,0],["2026-03-13",1581,122175,3,0,61,2,2,2,0],["2026-03-13",236,122052,3,0,82,2,2,2,0],["2026-03-13",236,122052,3,0,82,2,2,2,0],["2026-03-13",236,122052,3,0,82,2,2,2,0],["2026-03-13",236,122052,3,0,82,2,2,2,0],["2026-03-13",236,122052,3,0,82,2,2,2,0],["2026-03-13",3469,121000,3,0,91,2,2,2,0],["2026-03-13",150,120176,3,0,82,2,2,2,0],["2026-03-13",150,120176,3,0,82,2,2,2,0],["2026-03-13",150,120176,3,0,82,2,2,2,0],["2026-03-13",150,120176,3,0,82,2,2,2,0],["2026-03-13",150,120176,3,0,82,2,2,2,0],["2026-03-13",4743,119000,8,0,60,2,2,3,0],["2026-03-13",1874,118118,3,0,61,2,2,2,0],["2026-03-13",2003,117500,30,0,50,2,2,0,0],["2026-03-13",2930,117000,3,0,91,2,2,2,0],["2026-03-13",1705,116760,3,0,61,2,2,2,0],["2026-03-13",1685,116256,3,0,61,2,2,2,0],["2026-03-13",1859,113168,3,0,82,2,2,2,0],["2026-03-13",948,112138,3,0,82,2,2,2,0],["2026-03-13",948,112138,3,0,82,2,2,2,0],["2026-03-13",3317,110378,8,0,0,2,0,3,0],["2026-03-13",744,110000,6,0,26,2,2,3,0],["2026-03-13",2552,109024,3,0,82,2,2,2,0],["2026-03-13",2271,108000,10,0,8,2,2,5,0],["2026-03-13",10,108000,1,0,4,2,1,0,0],["2026-03-13",1685,106430,3,0,61,2,2,2,0],["2026-03-13",948,106236,3,0,82,2,2,2,0],["2026-03-13",948,106236,3,0,82,2,2,2,0],["2026-03-13",150,105154,3,0,82,2,2,2,0],["2026-03-13",2450,104063,30,0,100,2,2,0,0],["2026-03-13",5533,103500,30,0,74,2,2,0,0],["2026-03-13",1590,103108,3,0,61,2,2,2,0],["2026-03-13",2198,102769,2,0,0,2,0,1,0],["2026-03-13",35,101790,3,0,21,2,2,2,0],["2026-03-13",2110,100795,2,0,81,2,2,1,0],["2026-03-13",3051,100000,3,0,0,2,2,2,0],["2026-03-13",236,99448,3,0,82,2,2,2,0],["2026-03-13",236,99448,3,0,82,2,2,2,0],["2026-03-13",1830,99297,3,0,61,2,2,2,0],["2026-03-13",1685,97792,3,0,61,2,2,2,0],["2026-03-13",2346,97500,30,0,84,2,2,0,0],["2026-03-13",1685,95910,3,0,61,2,2,2,0],["2026-03-13",2014,95656,30,0,96,2,7,0,0],["2026-03-13",5545,95000,6,0,8,2,2,3,0],["2026-03-13",1705,93408,3,0,61,2,2,2,0],["2026-03-13",1818,92706,2,0,8,2,2,1,0],["2026-03-13",1474,92169,3,0,61,2,2,2,0],["2026-03-13",1204,92000,2,0,0,2,2,1,0],["2026-03-13",1204,92000,2,0,0,2,2,1,0],["2026-03-13",2493,91200,4,0,40,2,2,0,0],["2026-03-13",2222,90000,3,0,91,2,2,2,0],["2026-03-13",2222,90000,3,0,91,2,2,2,0],["2026-03-13",1993,90000,30,0,8,2,2,0,0],["2026-03-13",324,88000,3,0,8,2,0,2,0],["2026-03-13",4043,87500,9,0,71,2,2,6,0],["2026-03-13",236,87017,3,0,82,2,2,2,0],["2026-03-13",1871,86500,3,0,61,2,2,2,0],["2026-03-13",2382,86000,2,0,0,2,2,1,0],["2026-03-13",1569,85700,2,0,0,2,2,1,0],["2026-03-13",249,85000,30,0,75,2,0,0,0],["2026-03-13",1204,84000,2,0,0,2,2,1,0],["2026-03-13",5557,82817,2,0,0,2,2,1,0],["2026-03-13",1685,82208,3,0,61,2,2,2,0],["2026-03-13",1705,82208,3,0,61,2,2,2,0],["2026-03-13",1923,82104,2,0,8,2,2,1,0],["2026-03-13",580,81468,3,0,82,2,2,2,0],["2026-03-13",236,81368,3,0,82,2,2,2,0],["2026-03-13",236,81368,3,0,82,2,2,2,0],["2026-03-13",236,81368,3,0,82,2,2,2,0],["2026-03-13",1577,80900,2,0,87,2,2,1,0],["2026-03-13",4819,80893,30,0,59,2,2,0,0],["2026-03-13",4132,80000,10,0,8,2,2,5,0],["2026-03-13",1973,80000,9,0,8,2,2,6,0],["2026-03-13",1973,80000,9,0,8,2,2,6,0],["2026-03-13",2170,80000,9,0,8,2,2,6,0],["2026-03-13",4809,79244,30,0,95,2,2,0,0],["2026-03-13",1705,76728,3,0,61,2,2,2,0],["2026-03-13",145,76128,30,0,11,2,0,4,0],["2026-03-13",2382,75240,3,0,0,2,2,2,0],["2026-03-13",2751,74395,30,0,66,2,2,0,0],["2026-03-13",1020,72688,3,0,61,2,2,2,0],["2026-03-13",2751,72652,30,0,66,2,2,0,0],["2026-03-13",1871,71968,3,0,61,2,2,2,0],["2026-03-13",650,71952,30,0,52,2,6,0,0],["2026-03-13",2751,71729,30,0,66,2,2,0,0],["2026-03-13",2751,71254,30,0,66,2,2,0,0],["2026-03-13",236,71197,3,0,82,2,2,2,0],["2026-03-13",948,70800,3,0,82,2,2,2,0],["2026-03-13",948,70800,3,0,82,2,2,2,0],["2026-03-13",1593,70294,4,0,8,2,2,0,0],["2026-03-13",5579,70000,30,0,57,2,2,0,0],["2026-03-13",1705,67528,3,0,61,2,2,2,0],["2026-03-13",2751,67145,30,0,66,2,2,0,0],["2026-03-13",2751,66219,30,0,66,2,2,0,0],["2026-03-13",2751,66004,30,0,66,2,2,0,0],["2026-03-13",575,65326,3,0,61,2,2,2,0],["2026-03-13",2923,65000,9,0,8,2,2,6,0],["2026-03-13",948,64922,3,0,82,2,2,2,0],["2026-03-13",948,64900,3,0,82,2,2,2,0],["2026-03-13",948,64900,3,0,82,2,2,2,0],["2026-03-13",3030,63533,10,0,8,2,0,5,0],["2026-03-13",2894,62538,30,0,96,2,7,0,0],["2026-03-13",90,62500,13,0,8,2,0,2,0],["2026-03-13",2032,62304,3,0,61,2,2,2,0],["2026-03-13",236,62155,3,0,82,2,2,2,0],["2026-03-13",1705,61152,3,0,61,2,2,2,0],["2026-03-13",236,61026,3,0,82,2,2,2,0],["2026-03-13",2032,60792,3,0,61,2,2,2,0],["2026-03-13",2014,60650,2,0,96,2,7,1,0],["2026-03-13",1510,60000,30,0,27,2,2,7,0],["2026-03-13",10,59032,1,0,4,2,1,0,0],["2026-03-13",948,59020,3,0,82,2,2,2,0],["2026-03-13",2751,58540,30,0,66,2,2,0,0],["2026-03-13",1685,58128,3,0,97,2,2,2,0],["2026-03-13",2986,57750,10,0,8,2,2,5,0],["2026-03-13",2708,57227,2,0,8,2,2,1,0],["2026-03-13",2610,57146,9,0,13,2,2,6,0],["2026-03-13",2458,56800,1,0,55,2,2,0,0],["2026-03-13",1082,55360,3,0,61,2,2,2,0],["2026-03-13",2419,55200,3,0,8,2,2,2,0],["2026-03-13",3599,55000,9,0,8,2,2,6,0],["2026-03-13",541,55000,10,0,8,2,0,5,0],["2026-03-13",2684,54432,3,0,8,2,2,2,0],["2026-03-13",2552,54280,3,0,82,2,2,2,0],["2026-03-13",2552,54280,3,0,82,2,2,2,0],["2026-03-13",2552,54280,3,0,82,2,2,2,0],["2026-03-13",2552,54280,3,0,82,2,2,2,0],["2026-03-13",2545,54000,10,0,8,2,2,5,0],["2026-03-13",4185,54000,10,0,8,2,2,5,0],["2026-03-13",1871,53218,3,0,61,2,2,2,0],["2026-03-13",2552,52808,3,0,82,2,2,2,0],["2026-03-13",1510,52500,30,0,27,2,2,7,0],["2026-03-13",2032,51920,3,0,61,2,2,2,0],["2026-03-13",5614,51655,30,0,84,2,2,0,0],["2026-03-13",2552,51304,3,0,82,2,2,2,0],["2026-03-13",68,51228,9,0,20,2,4,6,0],["2026-03-13",1775,50950,30,0,73,2,2,0,0],["2026-03-13",2751,50634,30,0,66,2,2,0,0],["2026-03-13",2003,50600,30,0,50,2,2,0,0],["2026-03-13",2552,50592,3,0,82,2,2,2,0],["2026-03-13",2252,50300,6,0,20,2,2,3,0],["2026-03-13",4026,50000,3,0,91,2,2,2,0],["2026-03-13",198,50000,4,0,8,2,0,0,0],["2026-03-13",198,50000,4,0,8,2,0,0,0],["2026-03-13",510,50000,4,0,8,2,2,0,0],["2026-03-13",5618,50000,4,0,8,2,2,0,0],["2026-03-13",1775,-50950,30,0,48,2,2,0,0],["2026-03-13",343,-58448,3,0,51,2,2,2,0],["2026-03-13",3051,-66000,3,0,0,2,2,2,0],["2026-03-13",3051,-77000,3,0,0,2,2,2,0],["2026-03-13",2032,-85668,3,0,61,2,2,2,0],["2026-03-13",2032,-90860,3,0,61,2,2,2,0],["2026-03-13",1474,-92169,3,0,61,2,2,2,0],["2026-03-13",1082,-92728,3,0,61,2,2,2,0],["2026-03-13",1830,-99297,3,0,61,2,2,2,0],["2026-03-13",1082,-116256,3,0,61,2,2,2,0],["2026-03-13",1685,-116760,3,0,61,2,2,2,0],["2026-03-13",1830,-134992,3,0,61,2,2,2,0],["2026-03-13",1082,-143936,3,0,61,2,2,2,0],["2026-03-13",1577,-146442,30,0,87,2,2,5,0],["2026-03-13",1685,-164416,3,0,61,2,2,2,0],["2026-03-13",475,-199983,3,0,61,2,2,2,0],["2026-03-13",1830,-205084,3,0,61,2,2,2,0],["2026-03-13",475,-207537,3,0,61,2,2,2,0],["2026-03-13",1859,-226336,3,0,82,2,2,2,0],["2026-03-13",880,-246620,3,0,61,2,2,2,0],["2026-03-13",3820,-256000,6,0,8,2,2,3,0],["2026-03-13",1830,-264792,3,0,61,2,2,2,0],["2026-03-13",475,-266739,3,0,61,2,2,2,0],["2026-03-13",50,-279960,30,0,11,2,0,4,0],["2026-03-13",3051,-318000,3,0,0,2,2,2,0],["2026-03-13",2083,-346800,8,0,8,2,2,3,0],["2026-03-13",1685,-369936,3,0,61,2,2,2,0],["2026-03-13",475,-403029,3,0,61,2,2,2,0],["2026-03-13",3875,-476800,8,0,13,2,2,3,0],["2026-03-13",1171,-561558,3,0,51,2,2,2,0],["2026-03-13",440,-1196832,3,0,51,2,2,2,0],["2026-03-13",485,-1252771,3,0,42,2,2,2,0],["2026-03-13",475,-1419100,3,0,61,2,2,2,0],["2026-03-13",886,-2455160,3,0,61,2,2,2,0],["2026-03-13",886,-2529016,3,0,61,2,2,2,0],["2026-03-12",22,85111712,4,0,14,2,2,0,0],["2026-03-12",43,36616089,6,0,9,2,2,3,0],["2026-03-12",22,15275586,4,0,14,2,2,0,0],["2026-03-12",93,12017352,30,0,19,2,2,5,0],["2026-03-12",351,5805350,30,0,19,2,2,5,0],["2026-03-12",554,5424174,9,0,47,2,2,6,0],["2026-03-12",351,5374200,30,0,19,2,2,5,0],["2026-03-12",485,2556721,3,0,42,2,2,2,0],["2026-03-12",485,2383745,3,0,42,2,2,2,0],["2026-03-12",859,2318400,8,0,8,2,2,3,0],["2026-03-12",4624,2211284,3,0,0,2,2,2,0],["2026-03-12",1134,2057177,8,0,0,2,2,3,0],["2026-03-12",773,1641576,30,0,23,2,2,5,0],["2026-03-12",109,1535238,8,0,0,2,2,3,0],["2026-03-12",5409,1500000,3,0,0,2,2,2,0],["2026-03-12",5412,1350000,30,0,59,2,2,0,0],["2026-03-12",351,1246950,30,0,19,2,2,5,0],["2026-03-12",351,1184300,30,0,19,2,2,5,0],["2026-03-12",1233,1155792,3,0,51,2,2,2,0],["2026-03-12",1134,999268,9,0,30,2,2,6,0],["2026-03-12",1258,994526,30,0,71,2,0,0,0],["2026-03-12",1461,948656,3,0,51,2,2,2,0],["2026-03-12",1258,925310,30,0,71,2,0,0,0],["2026-03-12",976,890208,3,0,51,2,2,2,0],["2026-03-12",1258,880409,30,0,71,2,0,0,0],["2026-03-12",4434,864000,2,0,8,2,2,1,0],["2026-03-12",1258,857972,30,0,71,2,0,0,0],["2026-03-12",1461,856648,3,0,51,2,2,2,0],["2026-03-12",3871,846000,8,0,8,2,2,3,0],["2026-03-12",1461,839628,3,0,51,2,2,2,0],["2026-03-12",1461,791296,3,0,51,2,2,2,0],["2026-03-12",1440,776659,2,0,0,2,2,1,0],["2026-03-12",622,760000,2,0,49,2,2,1,0],["2026-03-12",622,760000,2,0,49,2,2,1,0],["2026-03-12",622,760000,2,0,0,2,2,1,0],["2026-03-12",1233,718396,3,0,51,2,2,2,0],["2026-03-12",1233,715024,3,0,51,2,2,2,0],["2026-03-12",1233,714462,3,0,51,2,2,2,0],["2026-03-12",1461,703784,3,0,51,2,2,2,0],["2026-03-12",1233,699850,3,0,51,2,2,2,0],["2026-03-12",1011,665800,1,0,4,2,2,0,0],["2026-03-12",1345,650375,30,0,78,2,3,0,0],["2026-03-12",5435,640000,2,0,8,2,2,1,0],["2026-03-12",964,635754,2,0,8,2,0,1,0],["2026-03-12",3150,622817,3,0,0,2,2,2,0],["2026-03-12",3150,622817,3,0,0,2,2,2,0],["2026-03-12",5438,618039,8,0,60,2,2,3,0],["2026-03-12",1233,602272,3,0,61,2,2,2,0],["2026-03-12",1682,597200,3,0,61,2,2,2,0],["2026-03-12",1258,588607,30,0,71,2,0,0,0],["2026-03-12",1695,584324,3,0,61,2,2,2,0],["2026-03-12",1608,578387,3,0,0,2,2,2,0],["2026-03-12",1461,565568,3,0,51,2,2,2,0],["2026-03-12",5443,560000,4,0,6,2,3,0,0],["2026-03-12",1449,548064,3,0,61,2,2,2,0],["2026-03-12",1258,546395,30,0,71,2,0,0,0],["2026-03-12",1461,533632,3,0,51,2,2,2,0],["2026-03-12",1345,533080,9,0,78,2,3,6,0],["2026-03-12",1258,532188,30,0,71,2,0,0,0],["2026-03-12",485,521481,3,0,42,2,2,2,0],["2026-03-12",3880,520000,2,0,0,2,2,1,0],["2026-03-12",1461,515648,3,0,51,2,2,2,0],["2026-03-12",1230,514792,3,0,51,2,2,2,0],["2026-03-12",1449,503776,3,0,61,2,2,2,0],["2026-03-12",2070,490000,4,0,54,2,2,0,0],["2026-03-12",1490,476175,3,0,0,2,2,2,0],["2026-03-12",485,468711,3,0,42,2,2,2,0],["2026-03-12",1449,465024,3,0,61,2,2,2,0],["2026-03-12",1461,463944,3,0,51,2,2,2,0],["2026-03-12",1695,460056,3,0,61,2,2,2,0],["2026-03-12",3326,460000,30,0,19,2,2,5,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",485,458832,3,0,70,2,2,2,0],["2026-03-12",1134,450165,8,0,60,2,2,3,0],["2026-03-12",1449,448416,3,0,61,2,2,2,0],["2026-03-12",1345,447150,9,0,78,2,3,6,0],["2026-03-12",1791,436128,3,0,61,2,2,2,0],["2026-03-12",1887,436128,3,0,61,2,2,2,0],["2026-03-12",1233,436128,3,0,61,2,2,2,0],["2026-03-12",485,435910,3,0,101,2,2,2,0],["2026-03-12",1449,433192,3,0,61,2,2,2,0],["2026-03-12",1345,425860,9,0,78,2,3,6,0],["2026-03-12",1345,425328,6,0,78,2,3,3,0],["2026-03-12",1278,421232,3,0,51,2,2,2,0],["2026-03-12",1461,418288,3,0,51,2,2,2,0],["2026-03-12",1461,417624,3,0,61,2,2,2,0],["2026-03-12",1449,408280,3,0,61,2,2,2,0],["2026-03-12",1449,398944,3,0,61,2,2,2,0],["2026-03-12",485,395742,2,0,83,2,2,1,0],["2026-03-12",1345,395665,9,0,78,2,3,6,0],["2026-03-12",1461,389486,3,0,61,2,2,2,0],["2026-03-12",417,388656,2,0,0,2,2,1,0],["2026-03-12",1449,387520,3,0,61,2,2,2,0],["2026-03-12",1449,387520,3,0,61,2,2,2,0],["2026-03-12",1345,383720,9,0,78,2,3,6,0],["2026-03-12",1345,383720,9,0,78,2,3,6,0],["2026-03-12",1345,383720,9,0,78,2,3,6,0],["2026-03-12",1345,383720,9,0,78,2,3,6,0],["2026-03-12",1345,383720,9,0,78,2,3,6,0],["2026-03-12",1449,376448,3,0,61,2,2,2,0],["2026-03-12",485,372000,3,0,42,2,2,2,0],["2026-03-12",1449,370912,3,0,61,2,2,2,0],["2026-03-12",1449,370912,3,0,61,2,2,2,0],["2026-03-12",1449,369936,3,0,61,2,2,2,0],["2026-03-12",506,367976,3,0,51,2,2,2,0],["2026-03-12",1449,367000,3,0,61,2,2,2,0],["2026-03-12",1887,363440,3,0,61,2,2,2,0],["2026-03-12",1345,361570,30,0,78,2,3,0,0],["2026-03-12",394,360010,3,0,82,2,2,2,0],["2026-03-12",1345,354755,9,0,78,2,3,6,0],["2026-03-12",1345,354755,30,0,78,2,3,0,0],["2026-03-12",1345,354750,4,0,78,2,3,0,0],["2026-03-12",2070,354583,6,0,8,2,2,3,0],["2026-03-12",1345,354440,30,0,78,2,3,0,0],["2026-03-12",1449,354304,3,0,61,2,2,2,0],["2026-03-12",1449,354304,3,0,61,2,2,2,0],["2026-03-12",485,348876,3,0,42,2,2,2,0],["2026-03-12",1449,348768,3,0,61,2,2,2,0],["2026-03-12",1449,348768,3,0,61,2,2,2,0],["2026-03-12",485,345086,3,0,70,2,2,2,0],["2026-03-12",1887,342216,3,0,61,2,2,2,0],["2026-03-12",394,339940,3,0,82,2,2,2,0],["2026-03-12",575,338562,30,0,19,2,2,5,0],["2026-03-12",485,338000,3,0,70,2,2,2,0],["2026-03-12",485,334508,2,0,83,2,2,1,0],["2026-03-12",1345,333750,9,0,78,2,3,6,0],["2026-03-12",1345,333750,9,0,78,2,3,6,0],["2026-03-12",2112,333300,4,0,6,2,3,0,0],["2026-03-12",1449,332160,3,0,61,2,2,2,0],["2026-03-12",1345,331552,3,0,78,2,3,2,0],["2026-03-12",1449,328008,3,0,61,2,2,2,0],["2026-03-12",1125,328000,8,0,110,2,2,3,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1887,327096,3,0,61,2,2,2,0],["2026-03-12",1846,315168,3,0,61,2,2,2,0],["2026-03-12",485,314508,2,0,83,2,2,1,0],["2026-03-12",485,314508,2,0,83,2,2,1,0],["2026-03-12",1887,313920,3,0,61,2,2,2,0],["2026-03-12",485,312000,3,0,70,2,2,2,0],["2026-03-12",485,312000,3,0,70,2,2,2,0],["2026-03-12",1345,310285,3,0,78,2,3,2,0],["2026-03-12",1449,310016,3,0,61,2,2,2,0],["2026-03-12",1345,305940,9,0,78,2,3,6,0],["2026-03-12",1345,305940,9,0,78,2,3,6,0],["2026-03-12",1345,305940,9,0,78,2,3,6,0],["2026-03-12",1887,304192,3,0,61,2,2,2,0],["2026-03-12",1345,298101,2,0,78,2,3,1,0],["2026-03-12",2351,296450,8,0,8,2,2,3,0],["2026-03-12",1345,295625,9,0,78,2,3,6,0],["2026-03-12",1449,293408,3,0,61,2,2,2,0],["2026-03-12",485,292313,3,0,101,2,2,2,0],["2026-03-12",1233,290752,3,0,61,2,2,2,0],["2026-03-12",1449,290640,3,0,61,2,2,2,0],["2026-03-12",485,286616,3,0,70,2,2,2,0],["2026-03-12",2080,284000,10,0,8,2,2,5,0],["2026-03-12",1345,283560,6,0,78,2,3,3,0],["2026-03-12",1345,280845,9,0,78,2,3,6,0],["2026-03-12",1345,280845,9,0,78,2,3,6,0],["2026-03-12",2406,279000,10,0,8,2,2,5,0],["2026-03-12",1608,278548,3,0,0,2,2,2,0],["2026-03-12",1449,278184,3,0,61,2,2,2,0],["2026-03-12",1461,273728,3,0,61,2,2,2,0],["2026-03-12",1345,272650,9,0,78,2,3,6,0],["2026-03-12",1449,271264,3,0,61,2,2,2,0],["2026-03-12",1345,264880,9,0,78,2,3,6,0],["2026-03-12",622,260000,2,0,49,2,2,1,0],["2026-03-12",1449,256680,3,0,61,2,2,2,0],["2026-03-12",1345,255512,2,0,78,2,3,1,0],["2026-03-12",1791,254408,3,0,61,2,2,2,0],["2026-03-12",976,254024,3,0,51,2,2,2,0],["2026-03-12",2354,252000,10,0,8,2,2,5,0],["2026-03-12",2234,252000,10,0,8,2,2,5,0],["2026-03-12",1375,249216,3,0,61,2,2,2,0],["2026-03-12",394,248874,3,0,82,2,2,2,0],["2026-03-12",1345,248415,9,0,78,2,3,6,0],["2026-03-12",1695,247875,3,0,61,2,2,2,0],["2026-03-12",1125,246000,8,0,110,2,2,3,0],["2026-03-12",1345,245390,9,0,78,2,3,6,0],["2026-03-12",1345,245380,9,0,78,2,3,6,0],["2026-03-12",2509,240704,2,0,0,2,2,1,0],["2026-03-12",1449,239568,3,0,61,2,2,2,0],["2026-03-12",394,239208,3,0,82,2,2,2,0],["2026-03-12",1887,237534,3,0,61,2,2,2,0],["2026-03-12",1449,237534,3,0,61,2,2,2,0],["2026-03-12",1573,237400,3,0,57,2,2,2,0],["2026-03-12",1889,237258,30,0,53,2,2,0,0],["2026-03-12",1345,236500,9,0,78,2,3,6,0],["2026-03-12",1345,235685,4,0,78,2,3,0,0],["2026-03-12",1449,235280,3,0,61,2,2,2,0],["2026-03-12",485,234630,3,0,70,2,2,2,0],["2026-03-12",1345,234486,3,0,78,2,3,2,0],["2026-03-12",1449,232512,3,0,61,2,2,2,0],["2026-03-12",744,229478,30,0,133,2,2,0,0],["2026-03-12",485,228800,3,0,70,2,2,2,0],["2026-03-12",1345,227942,3,0,78,2,3,2,0],["2026-03-12",1449,226976,3,0,61,2,2,2,0],["2026-03-12",1449,225180,3,0,61,2,2,2,0],["2026-03-12",1230,222552,3,0,51,2,2,2,0],["2026-03-12",1345,222375,9,0,78,2,3,6,0],["2026-03-12",1345,221820,4,0,78,2,3,0,0],["2026-03-12",1449,221440,3,0,61,2,2,2,0],["2026-03-12",1345,220831,4,0,78,2,3,0,0],["2026-03-12",1345,219763,3,0,78,2,3,2,0],["2026-03-12",1345,218120,4,0,78,2,3,0,0],["2026-03-12",1887,218064,3,0,61,2,2,2,0],["2026-03-12",1461,217597,3,0,61,2,2,2,0],["2026-03-12",2211,217500,10,0,8,2,2,5,0],["2026-03-12",1345,217413,3,0,78,2,3,2,0],["2026-03-12",1233,215808,3,0,51,2,2,2,0],["2026-03-12",1230,214416,3,0,51,2,2,2,0],["2026-03-12",5478,213960,30,0,59,2,2,0,0],["2026-03-12",1345,213758,3,0,78,2,3,2,0],["2026-03-12",1449,213136,3,0,61,2,2,2,0],["2026-03-12",2511,213000,10,0,8,2,2,5,0],["2026-03-12",394,212280,3,0,82,2,2,2,0],["2026-03-12",506,210272,3,0,51,2,2,2,0],["2026-03-12",485,208560,3,0,70,2,2,2,0],["2026-03-12",1828,207760,3,0,61,2,2,2,0],["2026-03-12",1345,207504,9,0,78,2,3,6,0],["2026-03-12",1345,205469,2,0,78,2,3,1,0],["2026-03-12",1345,205469,2,0,78,2,3,1,0],["2026-03-12",1449,204832,3,0,61,2,2,2,0],["2026-03-12",1695,203588,3,0,61,2,2,2,0],["2026-03-12",1345,202748,3,0,78,2,3,2,0],["2026-03-12",5481,200000,30,0,6,2,3,0,0],["2026-03-12",506,199056,3,0,61,2,2,2,0],["2026-03-12",2292,198000,10,0,8,2,2,5,0],["2026-03-12",687,198000,8,0,0,2,2,3,0],["2026-03-12",1407,196647,3,0,61,2,2,2,0],["2026-03-12",1449,196528,3,0,61,2,2,2,0],["2026-03-12",394,196512,3,0,82,2,2,2,0],["2026-03-12",2365,196360,3,0,82,2,2,2,0],["2026-03-12",2365,196360,3,0,82,2,2,2,0],["2026-03-12",5487,195000,30,0,26,2,2,0,0],["2026-03-12",1449,193760,3,0,61,2,2,2,0],["2026-03-12",1449,193760,3,0,61,2,2,2,0],["2026-03-12",1345,192607,3,0,78,2,3,2,0],["2026-03-12",2538,190500,10,0,8,2,2,5,0],["2026-03-12",1345,190414,3,0,78,2,3,2,0],["2026-03-12",1449,190300,3,0,61,2,2,2,0],["2026-03-12",2285,189000,10,0,8,2,2,5,0],["2026-03-12",2355,189000,10,0,8,2,2,5,0],["2026-03-12",2788,189000,10,0,8,2,2,5,0],["2026-03-12",1345,188442,3,0,78,2,3,2,0],["2026-03-12",1449,184072,3,0,61,2,2,2,0],["2026-03-12",541,182655,30,0,23,2,0,5,0],["2026-03-12",1345,181976,3,0,78,2,3,2,0],["2026-03-12",1345,181040,3,0,78,2,3,2,0],["2026-03-12",1887,180576,3,0,61,2,2,2,0],["2026-03-12",4434,180000,2,0,8,2,2,1,0],["2026-03-12",485,180000,3,0,70,2,2,2,0],["2026-03-12",1931,179999,2,0,49,2,2,1,0],["2026-03-12",1449,179920,3,0,61,2,2,2,0],["2026-03-12",1887,177408,3,0,61,2,2,2,0],["2026-03-12",1345,176665,4,0,78,2,3,0,0],["2026-03-12",1449,176160,3,0,61,2,2,2,0],["2026-03-12",725,175571,2,0,24,2,2,1,0],["2026-03-12",485,175157,3,0,42,2,2,2,0],["2026-03-12",1257,174966,30,0,37,2,2,0,0],["2026-03-12",1345,174670,3,0,78,2,3,2,0],["2026-03-12",1449,174384,3,0,61,2,2,2,0],["2026-03-12",1449,174384,3,0,61,2,2,2,0],["2026-03-12",1831,174200,3,0,61,2,2,2,0],["2026-03-12",746,172745,2,0,8,2,2,1,0],["2026-03-12",1887,172634,3,0,61,2,2,2,0],["2026-03-12",1887,171336,3,0,61,2,2,2,0],["2026-03-12",2483,171000,10,0,8,2,2,5,0],["2026-03-12",1345,167935,3,0,78,2,3,2,0],["2026-03-12",1345,167935,2,0,78,2,3,1,0],["2026-03-12",1345,167935,3,0,78,2,3,2,0],["2026-03-12",1695,167442,3,0,61,2,2,2,0],["2026-03-12",1440,166400,2,0,0,2,2,1,0],["2026-03-12",1345,166320,3,0,88,2,3,2,0],["2026-03-12",1461,165962,3,0,61,2,2,2,0],["2026-03-12",1345,165575,3,0,78,2,3,2,0],["2026-03-12",1345,165575,2,0,78,2,3,1,0],["2026-03-12",1345,165575,2,0,78,2,3,1,0],["2026-03-12",1461,165277,3,0,61,2,2,2,0],["2026-03-12",1345,163592,2,0,78,2,3,1,0],["2026-03-12",1449,163312,3,0,61,2,2,2,0],["2026-03-12",1345,163085,3,0,78,2,3,2,0],["2026-03-12",1345,163070,2,0,78,2,3,1,0],["2026-03-12",1345,163070,2,0,78,2,3,1,0],["2026-03-12",1449,162620,3,0,61,2,2,2,0],["2026-03-12",1345,162170,3,0,78,2,3,2,0],["2026-03-12",1345,162170,3,0,78,2,3,2,0],["2026-03-12",1233,161856,3,0,51,2,2,2,0],["2026-03-12",1345,159815,2,0,78,2,3,1,0],["2026-03-12",1449,159712,3,0,61,2,2,2,0],["2026-03-12",1345,159485,3,0,78,2,3,2,0],["2026-03-12",1345,159485,3,0,78,2,3,2,0],["2026-03-12",746,159283,2,0,8,2,2,1,0],["2026-03-12",1449,157776,3,0,61,2,2,2,0],["2026-03-12",1134,157500,9,0,30,2,2,6,0],["2026-03-12",1449,157076,3,0,61,2,2,2,0],["2026-03-12",1345,157045,3,0,78,2,3,2,0],["2026-03-12",1345,156325,2,0,78,2,3,1,0],["2026-03-12",1345,156148,6,0,78,2,3,3,0],["2026-03-12",1345,155605,2,0,78,2,3,1,0],["2026-03-12",1345,155600,3,0,78,2,3,2,0],["2026-03-12",1449,155008,3,0,61,2,2,2,0],["2026-03-12",1449,155008,3,0,61,2,2,2,0],["2026-03-12",1449,155008,3,0,61,2,2,2,0],["2026-03-12",1449,155008,3,0,61,2,2,2,0],["2026-03-12",1449,155008,3,0,61,2,2,2,0],["2026-03-12",1449,155008,3,0,97,2,2,2,0],["2026-03-12",1449,154316,3,0,61,2,2,2,0],["2026-03-12",1449,154008,3,0,61,2,2,2,0],["2026-03-12",1345,153488,9,0,78,2,3,6,0],["2026-03-12",2226,153200,3,0,102,2,2,2,0],["2026-03-12",1449,152582,3,0,61,2,2,2,0],["2026-03-12",2247,152245,2,0,8,2,2,1,0],["2026-03-12",1838,152145,9,0,147,2,2,6,0],["2026-03-12",1233,151866,3,0,61,2,2,2,0],["2026-03-12",1449,151156,3,0,61,2,2,2,0],["2026-03-12",4252,150000,3,0,0,2,2,2,0],["2026-03-12",1887,149760,3,0,61,2,2,2,0],["2026-03-12",1449,149472,3,0,61,2,2,2,0],["2026-03-12",1345,149200,3,0,78,2,3,2,0],["2026-03-12",1345,147520,3,0,78,2,3,2,0],["2026-03-12",1345,147520,3,0,78,2,3,2,0],["2026-03-12",1345,147520,3,0,78,2,3,2,0],["2026-03-12",1345,147290,3,0,78,2,3,2,0],["2026-03-12",1345,147228,6,0,78,2,3,3,0],["2026-03-12",1887,145376,3,0,61,2,2,2,0],["2026-03-12",1887,145376,3,0,61,2,2,2,0],["2026-03-12",1233,145376,3,0,61,2,2,2,0],["2026-03-12",1345,144832,3,0,78,2,3,2,0],["2026-03-12",1345,144832,3,0,78,2,3,2,0],["2026-03-12",1345,144060,6,0,78,2,3,3,0],["2026-03-12",2577,144000,10,0,8,2,2,5,0],["2026-03-12",1695,142776,3,0,61,2,2,2,0],["2026-03-12",1410,141702,3,0,61,2,2,2,0],["2026-03-12",1345,141562,9,0,78,2,3,6,0],["2026-03-12",1345,141562,9,0,78,2,3,6,0],["2026-03-12",1345,141562,9,0,78,2,3,6,0],["2026-03-12",1449,139784,3,0,61,2,2,2,0],["2026-03-12",1345,138995,2,0,78,2,3,1,0],["2026-03-12",1345,138560,9,0,78,2,3,6,0],["2026-03-12",1449,138400,3,0,61,2,2,2,0],["2026-03-12",1449,137016,3,0,61,2,2,2,0],["2026-03-12",1345,136355,3,0,78,2,3,2,0],["2026-03-12",1345,136275,3,0,78,2,3,2,0],["2026-03-12",1824,136183,3,0,61,2,2,2,0],["2026-03-12",1345,135780,6,0,78,2,3,3,0],["2026-03-12",1449,135632,3,0,61,2,2,2,0],["2026-03-12",1345,135440,3,0,78,2,3,2,0],["2026-03-12",1887,135432,3,0,97,2,2,2,0],["2026-03-12",1345,135236,3,0,78,2,3,2,0],["2026-03-12",1887,134343,3,0,97,2,2,2,0],["2026-03-12",1345,134244,3,0,78,2,3,2,0],["2026-03-12",2508,132900,30,0,50,2,2,0,0],["2026-03-12",2573,131680,3,0,61,2,2,2,0],["2026-03-12",1345,131235,3,0,78,2,3,2,0],["2026-03-12",1345,131235,3,0,78,2,3,2,0],["2026-03-12",1345,130732,2,0,78,2,3,1,0],["2026-03-12",5512,130600,1,0,1,2,5,0,0],["2026-03-12",1345,130468,3,0,78,2,3,2,0],["2026-03-12",1449,130096,3,0,61,2,2,2,0],["2026-03-12",1695,129556,3,0,61,2,2,2,0],["2026-03-12",1461,129411,3,0,61,2,2,2,0],["2026-03-12",1449,128712,3,0,61,2,2,2,0],["2026-03-12",1831,128640,3,0,61,2,2,2,0],["2026-03-12",5495,128550,30,0,40,2,2,0,0],["2026-03-12",1461,128241,3,0,61,2,2,2,0],["2026-03-12",394,128004,3,0,82,2,2,2,0],["2026-03-12",1345,127340,3,0,78,2,3,2,0],["2026-03-12",1887,127204,3,0,61,2,2,2,0],["2026-03-12",1461,124478,3,0,61,2,2,2,0],["2026-03-12",485,123596,3,0,42,2,2,2,0],["2026-03-12",1474,122892,3,0,61,2,2,2,0],["2026-03-12",485,122794,2,0,83,2,2,1,0],["2026-03-12",1345,122708,4,0,78,2,3,0,0],["2026-03-12",1449,121792,3,0,61,2,2,2,0],["2026-03-12",2810,120000,9,0,8,2,2,6,0],["2026-03-12",394,119976,3,0,82,2,2,2,0],["2026-03-12",1345,119968,6,0,78,2,3,3,0],["2026-03-12",1345,119256,3,0,78,2,3,2,0],["2026-03-12",1345,118016,3,0,78,2,3,2,0],["2026-03-12",1345,118016,3,0,78,2,3,2,0],["2026-03-12",2365,117816,3,0,82,2,2,2,0],["2026-03-12",2365,117816,3,0,82,2,2,2,0],["2026-03-12",2365,117816,3,0,82,2,2,2,0],["2026-03-12",4446,117000,10,0,8,2,2,5,0],["2026-03-12",2484,117000,10,0,8,2,2,5,0],["2026-03-12",2650,117000,10,0,8,2,2,5,0],["2026-03-12",1449,116256,3,0,61,2,2,2,0],["2026-03-12",1449,116256,3,0,61,2,2,2,0],["2026-03-12",2855,112000,10,0,8,2,2,5,0],["2026-03-12",1449,110720,3,0,61,2,2,2,0],["2026-03-12",1449,110656,3,0,61,2,2,2,0],["2026-03-12",1345,109064,3,0,78,2,3,2,0],["2026-03-12",1345,109060,9,0,78,2,3,6,0],["2026-03-12",622,108571,2,0,0,2,2,1,0],["2026-03-12",1354,108000,2,0,10,2,2,1,0],["2026-03-12",1368,107844,3,0,61,2,2,2,0],["2026-03-12",1134,106966,9,0,30,2,2,6,0],["2026-03-12",746,105330,2,0,8,2,2,1,0],["2026-03-12",1449,105184,3,0,61,2,2,2,0],["2026-03-12",1345,105000,9,0,78,2,3,6,0],["2026-03-12",1233,103840,3,0,61,2,2,2,0],["2026-03-12",1345,103610,3,0,78,2,3,2,0],["2026-03-12",1812,103500,2,0,8,2,2,1,0],["2026-03-12",1449,101920,3,0,61,2,2,2,0],["2026-03-12",1345,101867,3,0,78,2,3,2,0],["2026-03-12",1449,101032,3,0,61,2,2,2,0],["2026-03-12",2965,100000,4,0,8,2,2,0,0],["2026-03-12",3547,98825,12,0,8,2,2,6,0],["2026-03-12",1345,97848,3,0,78,2,3,2,0],["2026-03-12",1449,96880,3,0,61,2,2,2,0],["2026-03-12",1449,96880,3,0,61,2,2,2,0],["2026-03-12",1345,96564,3,0,78,2,3,2,0],["2026-03-12",1449,95496,3,0,61,2,2,2,0],["2026-03-12",2473,95000,6,0,8,2,2,3,0],["2026-03-12",2810,95000,6,0,8,2,2,3,0],["2026-03-12",4158,95000,6,0,8,2,2,3,0],["2026-03-12",4158,95000,6,0,8,2,2,3,0],["2026-03-12",1449,94804,3,0,61,2,2,2,0],["2026-03-12",1345,94030,2,0,78,2,3,1,0],["2026-03-12",2573,93600,3,0,61,2,2,2,0],["2026-03-12",2341,93000,10,0,8,2,2,5,0],["2026-03-12",1461,92989,3,0,61,2,2,2,0],["2026-03-12",485,92592,3,0,42,2,2,2,0],["2026-03-12",1345,92360,30,0,78,2,3,0,0],["2026-03-12",1474,92169,3,0,61,2,2,2,0],["2026-03-12",1569,92095,2,0,0,2,2,1,0],["2026-03-12",1345,90631,3,0,78,2,3,2,0],["2026-03-12",1887,90252,3,0,61,2,2,2,0],["2026-03-12",3541,90000,10,0,8,2,2,5,0],["2026-03-12",2869,90000,10,0,8,2,2,5,0],["2026-03-12",2611,90000,10,0,8,2,2,5,0],["2026-03-12",485,88671,3,0,42,2,2,2,0],["2026-03-12",1449,88576,3,0,61,2,2,2,0],["2026-03-12",5178,88000,10,0,8,2,2,5,0],["2026-03-12",4075,87000,10,0,8,2,2,5,0],["2026-03-12",1345,86953,2,0,78,2,3,1,0],["2026-03-12",1923,85836,2,0,8,2,2,1,0],["2026-03-12",2177,85272,3,0,61,2,2,2,0],["2026-03-12",2731,85000,2,0,91,2,2,1,0],["2026-03-12",1345,84534,4,0,78,2,3,0,0],["2026-03-12",1887,84370,3,0,61,2,2,2,0],["2026-03-12",2608,83300,2,0,22,2,2,1,0],["2026-03-12",1695,83072,3,0,61,2,2,2,0],["2026-03-12",1345,82888,3,0,78,2,3,2,0],["2026-03-12",1345,81253,3,0,78,2,3,2,0],["2026-03-12",2786,81000,10,0,8,2,2,5,0],["2026-03-12",5073,81000,10,0,8,2,2,5,0],["2026-03-12",3012,81000,10,0,8,2,2,5,0],["2026-03-12",2828,81000,10,0,8,2,2,5,0],["2026-03-12",1461,80891,3,0,61,2,2,2,0],["2026-03-12",2573,80304,3,0,61,2,2,2,0],["2026-03-12",1449,80272,3,0,61,2,2,2,0],["2026-03-12",479,80000,2,0,57,2,2,1,0],["2026-03-12",1923,79908,2,0,8,2,2,1,0],["2026-03-12",1449,79580,3,0,61,2,2,2,0],["2026-03-12",2573,79560,3,0,61,2,2,2,0],["2026-03-12",1887,79178,3,0,97,2,2,2,0],["2026-03-12",2365,78544,3,0,82,2,2,2,0],["2026-03-12",2365,78544,3,0,82,2,2,2,0],["2026-03-12",2365,78544,3,0,82,2,2,2,0],["2026-03-12",2365,78544,3,0,82,2,2,2,0],["2026-03-12",2365,78544,3,0,82,2,2,2,0],["2026-03-12",1449,78090,3,0,61,2,2,2,0],["2026-03-12",1461,77984,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1449,77504,3,0,61,2,2,2,0],["2026-03-12",1345,77322,30,0,78,2,3,0,0],["2026-03-12",1345,77322,30,0,78,2,3,0,0],["2026-03-12",1345,77322,30,0,78,2,3,0,0],["2026-03-12",1449,76812,3,0,61,2,2,2,0],["2026-03-12",1345,75480,30,0,78,2,3,0,0],["2026-03-12",2290,75240,3,0,61,2,2,2,0],["2026-03-12",1134,75000,9,0,30,2,2,6,0],["2026-03-12",744,75000,6,0,26,2,2,3,0],["2026-03-12",1923,74640,2,0,8,2,2,1,0],["2026-03-12",1695,74032,3,0,61,2,2,2,0],["2026-03-12",1887,73920,3,0,61,2,2,2,0],["2026-03-12",2608,73500,2,0,22,2,2,1,0],["2026-03-12",2608,73500,2,0,22,2,2,1,0],["2026-03-12",746,73220,2,0,8,2,2,1,0],["2026-03-12",1345,73186,3,0,78,2,3,2,0],["2026-03-12",5576,72660,30,0,31,2,2,8,0],["2026-03-12",2608,72650,2,0,22,2,2,1,0],["2026-03-12",1345,72416,3,0,78,2,3,2,0],["2026-03-12",2872,72000,10,0,8,2,2,5,0],["2026-03-12",5108,72000,10,0,8,2,2,5,0],["2026-03-12",3439,72000,10,0,8,2,2,5,0],["2026-03-12",3440,72000,10,0,8,2,2,5,0],["2026-03-12",2407,72000,10,0,8,2,2,5,0],["2026-03-12",3492,72000,10,0,8,2,2,5,0],["2026-03-12",1449,71968,3,0,61,2,2,2,0],["2026-03-12",1345,71584,8,0,78,2,3,3,0],["2026-03-12",1345,71250,9,0,78,2,3,6,0],["2026-03-12",1345,71208,3,0,78,2,3,2,0],["2026-03-12",1345,70888,6,0,78,2,3,3,0],["2026-03-12",2573,68832,3,0,61,2,2,2,0],["2026-03-12",2608,68600,2,0,22,2,2,1,0],["2026-03-12",1461,68041,3,0,61,2,2,2,0],["2026-03-12",1345,67929,4,0,78,2,3,0,0],["2026-03-12",2751,67451,30,0,66,2,2,0,0],["2026-03-12",2146,67000,2,0,24,2,2,1,0],["2026-03-12",2751,66558,30,0,66,2,2,0,0],["2026-03-12",1449,66432,3,0,61,2,2,2,0],["2026-03-12",1345,65871,30,0,78,2,3,0,0],["2026-03-12",1345,65625,9,0,78,2,3,6,0],["2026-03-12",1345,65195,2,0,78,2,3,1,0],["2026-03-12",1345,64435,30,0,78,2,3,0,0],["2026-03-12",1345,64435,30,0,78,2,3,0,0],["2026-03-12",1345,64435,30,0,78,2,3,0,0],["2026-03-12",1345,64435,30,0,78,2,3,0,0],["2026-03-12",1461,64161,3,0,61,2,2,2,0],["2026-03-12",485,63466,3,0,70,2,2,2,0],["2026-03-12",3581,63000,10,0,8,2,2,5,0],["2026-03-12",3493,63000,10,0,8,2,2,5,0],["2026-03-12",1461,62304,3,0,61,2,2,2,0],["2026-03-12",1257,62187,30,0,37,2,2,0,0],["2026-03-12",2680,61446,3,0,61,2,2,2,0],["2026-03-12",2014,61274,30,0,96,2,7,0,0],["2026-03-12",1449,60896,3,0,61,2,2,2,0],["2026-03-12",1345,60855,30,0,78,2,3,0,0],["2026-03-12",2751,60822,30,0,66,2,2,0,0],["2026-03-12",1695,60812,3,0,61,2,2,2,0],["2026-03-12",5417,60208,30,0,50,2,2,0,0],["2026-03-12",2964,60000,9,0,8,2,2,6,0],["2026-03-12",3634,60000,10,0,8,2,2,5,0],["2026-03-12",1449,59892,3,0,61,2,2,2,0],["2026-03-12",1887,59565,3,0,97,2,2,2,0],["2026-03-12",2365,58908,3,0,82,2,2,2,0],["2026-03-12",485,58777,2,0,83,2,2,1,0],["2026-03-12",1695,58168,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1449,58128,3,0,61,2,2,2,0],["2026-03-12",1345,57744,2,0,78,2,3,1,0],["2026-03-12",1449,57540,3,0,61,2,2,2,0],["2026-03-12",1345,57362,3,0,78,2,3,2,0],["2026-03-12",1449,56744,3,0,61,2,2,2,0],["2026-03-12",1449,56744,3,0,61,2,2,2,0],["2026-03-12",1345,56250,9,0,78,2,3,6,0],["2026-03-12",2573,56160,3,0,61,2,2,2,0],["2026-03-12",1345,55384,3,0,78,2,3,2,0],["2026-03-12",1831,54940,3,0,61,2,2,2,0],["2026-03-12",1345,54770,30,0,78,2,3,0,0],["2026-03-12",2247,54320,2,0,0,2,2,1,0],["2026-03-12",5180,54000,10,0,8,2,2,5,0],["2026-03-12",3010,54000,10,0,8,2,2,5,0],["2026-03-12",5158,54000,10,0,8,2,2,5,0],["2026-03-12",5606,54000,10,0,8,2,2,5,0],["2026-03-12",2608,53900,2,0,22,2,2,1,0],["2026-03-12",5608,53700,30,0,91,2,2,0,0],["2026-03-12",485,53429,2,0,83,2,2,1,0],["2026-03-12",1257,53363,30,0,37,2,2,0,0],["2026-03-12",2097,52668,3,0,97,2,2,2,0],["2026-03-12",1345,52333,3,0,78,2,3,2,0],["2026-03-12",1461,51920,3,0,61,2,2,2,0],["2026-03-12",1233,51920,3,0,61,2,2,2,0],["2026-03-12",1345,51548,30,0,78,2,3,0,0],["2026-03-12",1345,51548,30,0,78,2,3,0,0],["2026-03-12",1345,51548,30,0,78,2,3,0,0],["2026-03-12",1345,51428,3,0,78,2,3,2,0],["2026-03-12",1449,51336,3,0,61,2,2,2,0],["2026-03-12",1345,50586,3,0,88,2,3,2,0],["2026-03-12",1345,50226,30,0,78,2,3,0,0],["2026-03-12",1143,50000,4,0,8,2,2,0,0],["2026-03-12",4194,50000,2,0,22,2,2,1,0],["2026-03-12",962,50000,4,0,8,2,2,0,0],["2026-03-12",2097,-52668,3,0,97,2,2,2,0],["2026-03-12",1831,-53600,3,0,61,2,2,2,0],["2026-03-12",1375,-54516,3,0,61,2,2,2,0],["2026-03-12",1375,-54516,3,0,61,2,2,2,0],["2026-03-12",2680,-61446,3,0,61,2,2,2,0],["2026-03-12",1375,-61655,3,0,61,2,2,2,0],["2026-03-12",1846,-61788,3,0,61,2,2,2,0],["2026-03-12",1846,-87804,3,0,61,2,2,2,0],["2026-03-12",1440,-99948,2,0,81,2,2,1,0],["2026-03-12",394,-106050,3,0,82,2,2,2,0],["2026-03-12",1831,-112560,3,0,61,2,2,2,0],["2026-03-12",394,-119976,3,0,82,2,2,2,0],["2026-03-12",1474,-122892,3,0,61,2,2,2,0],["2026-03-12",1410,-141702,3,0,61,2,2,2,0],["2026-03-12",1278,-168608,3,0,61,2,2,2,0],["2026-03-12",394,-196512,3,0,82,2,2,2,0],["2026-03-12",1407,-196647,3,0,61,2,2,2,0],["2026-03-12",1828,-207760,3,0,61,2,2,2,0],["2026-03-12",506,-210272,3,0,51,2,2,2,0],["2026-03-12",1230,-222552,3,0,51,2,2,2,0],["2026-03-12",394,-239208,3,0,82,2,2,2,0],["2026-03-12",394,-339940,3,0,82,2,2,2,0],["2026-03-12",506,-367976,3,0,51,2,2,2,0],["2026-03-12",1791,-436128,3,0,61,2,2,2,0],["2026-03-12",1230,-514792,3,0,51,2,2,2,0],["2026-03-12",1682,-588800,3,0,61,2,2,2,0],["2026-03-12",1682,-588800,3,0,61,2,2,2,0],["2026-03-12",976,-890208,3,0,51,2,2,2,0],["2026-03-11",6,150056703,0,0,58,2,0,2,0],["2026-03-11",755,50000000,2,0,30,2,0,1,0],["2026-03-11",40,32216900,9,0,20,2,1,6,0],["2026-03-11",40,32202700,9,0,20,2,1,6,0],["2026-03-11",90,21072000,30,0,8,2,0,0,0],["2026-03-11",40,16893800,9,0,20,2,1,6,0],["2026-03-11",3065,11980260,8,0,0,2,2,3,0],["2026-03-11",49,11916258,30,0,19,2,2,5,0],["2026-03-11",49,11916258,30,0,19,2,2,5,0],["2026-03-11",49,9495049,30,0,19,2,2,5,0],["2026-03-11",402,7590143,8,0,12,2,2,3,0],["2026-03-11",49,7051489,30,0,19,2,2,5,0],["2026-03-11",650,6599089,9,0,88,2,2,6,0],["2026-03-11",423,6104000,8,0,8,2,2,3,0],["2026-03-11",423,6104000,8,0,8,2,2,3,0],["2026-03-11",562,4867000,8,0,8,2,2,3,0],["2026-03-11",2075,4500000,8,0,30,2,2,3,0],["2026-03-11",575,3465705,30,0,19,2,2,5,0],["2026-03-11",3887,2880960,2,0,8,2,2,1,0],["2026-03-11",795,2799600,3,0,19,2,2,2,0],["2026-03-11",575,2499686,30,0,19,2,2,5,0],["2026-03-11",39,2035264,3,0,61,2,2,2,0],["2026-03-11",575,1850076,30,0,19,2,2,5,0],["2026-03-11",1086,1744512,3,0,61,2,2,2,0],["2026-03-11",575,1634580,30,0,23,2,2,5,0],["2026-03-11",2932,1621200,30,0,8,2,2,0,0],["2026-03-11",3853,1461429,2,0,24,2,2,1,0],["2026-03-11",3853,1461429,2,0,49,2,2,1,0],["2026-03-11",3853,1461429,2,0,49,2,2,1,0],["2026-03-11",3853,1461429,2,0,0,2,2,1,0],["2026-03-11",3853,1461429,2,0,0,2,2,1,0],["2026-03-11",3853,1461429,2,0,0,2,2,1,0],["2026-03-11",3779,1460944,2,0,24,2,2,1,0],["2026-03-11",440,1409856,3,0,61,2,2,2,0],["2026-03-11",2735,1306425,8,0,8,2,2,3,0],["2026-03-11",440,1282944,3,0,51,2,2,2,0],["2026-03-11",324,1268375,30,0,63,2,0,5,0],["2026-03-11",526,1263696,3,0,51,2,2,2,0],["2026-03-11",526,1263696,3,0,51,2,2,2,0],["2026-03-11",1194,1244544,3,0,51,2,2,2,0],["2026-03-11",3812,1184900,12,0,8,2,2,6,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",440,1178112,3,0,51,2,2,2,0],["2026-03-11",6,1172040,3,0,58,2,0,2,0],["2026-03-11",440,1168128,3,0,51,2,2,2,0],["2026-03-11",440,1168128,3,0,51,2,2,2,0],["2026-03-11",440,1168128,3,0,51,2,2,2,0],["2026-03-11",440,1168128,3,0,51,2,2,2,0],["2026-03-11",1155,1126550,30,0,11,2,2,4,0],["2026-03-11",1318,1120760,8,0,8,2,2,3,0],["2026-03-11",1223,1012572,3,0,51,2,2,2,0],["2026-03-11",1138,991368,3,0,51,2,2,2,0],["2026-03-11",880,944944,3,0,61,2,2,2,0],["2026-03-11",1368,930048,3,0,61,2,2,2,0],["2026-03-11",1223,918156,3,0,51,2,2,2,0],["2026-03-11",25,914500,8,0,0,2,2,3,0],["2026-03-11",440,896064,3,0,51,2,2,2,0],["2026-03-11",1150,890208,3,0,51,2,2,2,0],["2026-03-11",1138,831760,3,0,51,2,2,2,0],["2026-03-11",1223,828232,3,0,51,2,2,2,0],["2026-03-11",1150,755328,3,0,51,2,2,2,0],["2026-03-11",1605,737264,3,0,61,2,2,2,0],["2026-03-11",1518,722880,2,0,8,2,2,1,0],["2026-03-11",1590,708842,3,0,51,2,2,2,0],["2026-03-11",880,706112,3,0,61,2,2,2,0],["2026-03-11",1565,703784,3,0,51,2,2,2,0],["2026-03-11",1590,691420,3,0,51,2,2,2,0],["2026-03-11",526,687192,3,0,51,2,2,2,0],["2026-03-11",526,687192,3,0,51,2,2,2,0],["2026-03-11",1155,686491,30,0,11,2,2,4,0],["2026-03-11",1581,685800,3,0,61,2,2,2,0],["2026-03-11",440,681408,3,0,51,2,2,2,0],["2026-03-11",575,680356,30,0,19,2,2,5,0],["2026-03-11",2198,676407,6,0,8,2,0,3,0],["2026-03-11",1194,657384,3,0,51,2,2,2,0],["2026-03-11",1171,647584,3,0,51,2,2,2,0],["2026-03-11",1223,635140,3,0,51,2,2,2,0],["2026-03-11",1565,631848,3,0,51,2,2,2,0],["2026-03-11",440,631688,3,0,51,2,2,2,0],["2026-03-11",1608,628065,3,0,0,2,2,2,0],["2026-03-11",3779,626119,2,0,24,2,2,1,0],["2026-03-11",3779,626119,2,0,24,2,2,1,0],["2026-03-11",440,613704,3,0,51,2,2,2,0],["2026-03-11",440,613704,3,0,51,2,2,2,0],["2026-03-11",3855,607816,3,0,51,2,2,2,0],["2026-03-11",1663,597960,3,0,82,2,2,2,0],["2026-03-11",1223,596576,3,0,51,2,2,2,0],["2026-03-11",1223,596576,3,0,51,2,2,2,0],["2026-03-11",440,595920,3,0,51,2,2,2,0],["2026-03-11",1608,587613,3,0,0,2,2,2,0],["2026-03-11",2017,570400,8,0,8,2,2,3,0],["2026-03-11",526,565800,3,0,51,2,2,2,0],["2026-03-11",526,565800,3,0,51,2,2,2,0],["2026-03-11",575,565601,30,0,19,2,2,5,0],["2026-03-11",1726,564696,3,0,61,2,2,2,0],["2026-03-11",3855,556112,3,0,51,2,2,2,0],["2026-03-11",5252,556000,3,0,8,2,2,2,0],["2026-03-11",1589,537134,3,0,51,2,2,2,0],["2026-03-11",1589,524208,3,0,51,2,2,2,0],["2026-03-11",3855,520144,3,0,51,2,2,2,0],["2026-03-11",1150,507486,3,0,51,2,2,2,0],["2026-03-11",526,502160,3,0,51,2,2,2,0],["2026-03-11",526,502160,3,0,51,2,2,2,0],["2026-03-11",3976,497755,3,0,0,2,2,2,0],["2026-03-11",526,495416,3,0,51,2,2,2,0],["2026-03-11",526,495416,3,0,51,2,2,2,0],["2026-03-11",526,489368,3,0,51,2,2,2,0],["2026-03-11",526,489368,3,0,51,2,2,2,0],["2026-03-11",1690,477664,3,0,61,2,2,2,0],["2026-03-11",1830,472472,3,0,61,2,2,2,0],["2026-03-11",1134,461000,9,0,30,2,2,6,0],["2026-03-11",526,457200,3,0,51,2,2,2,0],["2026-03-11",526,457200,3,0,51,2,2,2,0],["2026-03-11",1952,452400,3,0,61,2,2,2,0],["2026-03-11",1830,450240,3,0,61,2,2,2,0],["2026-03-11",526,448904,3,0,51,2,2,2,0],["2026-03-11",526,448904,3,0,51,2,2,2,0],["2026-03-11",1726,444192,3,0,61,2,2,2,0],["2026-03-11",1930,442857,2,0,24,2,2,1,0],["2026-03-11",1663,439504,3,0,82,2,2,2,0],["2026-03-11",1921,433400,3,0,61,2,2,2,0],["2026-03-11",1913,426272,3,0,61,2,2,2,0],["2026-03-11",1590,426048,3,0,61,2,2,2,0],["2026-03-11",1590,426048,3,0,61,2,2,2,0],["2026-03-11",416,424252,3,0,61,2,2,2,0],["2026-03-11",1368,415200,3,0,61,2,2,2,0],["2026-03-11",1923,414372,2,0,8,2,2,1,0],["2026-03-11",1913,408280,3,0,61,2,2,2,0],["2026-03-11",1952,407376,3,0,61,2,2,2,0],["2026-03-11",1726,399784,3,0,61,2,2,2,0],["2026-03-11",1726,399280,3,0,61,2,2,2,0],["2026-03-11",4081,392500,9,0,8,2,2,6,0],["2026-03-11",2396,388151,3,0,8,2,2,2,0],["2026-03-11",1368,387520,3,0,61,2,2,2,0],["2026-03-11",1368,387520,3,0,61,2,2,2,0],["2026-03-11",526,385960,3,0,51,2,2,2,0],["2026-03-11",526,385960,3,0,51,2,2,2,0],["2026-03-11",894,384552,3,0,61,2,2,2,0],["2026-03-11",1726,384208,3,0,61,2,2,2,0],["2026-03-11",1952,383760,3,0,61,2,2,2,0],["2026-03-11",894,381500,3,0,61,2,2,2,0],["2026-03-11",1663,374800,3,0,82,2,2,2,0],["2026-03-11",1952,371952,3,0,61,2,2,2,0],["2026-03-11",1663,367800,3,0,82,2,2,2,0],["2026-03-11",880,363440,3,0,61,2,2,2,0],["2026-03-11",168,363440,3,0,61,2,2,2,0],["2026-03-11",1685,359840,3,0,61,2,2,2,0],["2026-03-11",1913,359352,3,0,61,2,2,2,0],["2026-03-11",1690,351120,3,0,61,2,2,2,0],["2026-03-11",1685,350152,3,0,61,2,2,2,0],["2026-03-11",526,349992,3,0,51,2,2,2,0],["2026-03-11",526,349992,3,0,51,2,2,2,0],["2026-03-11",1685,348768,3,0,61,2,2,2,0],["2026-03-11",1368,348768,3,0,61,2,2,2,0],["2026-03-11",1368,348768,3,0,61,2,2,2,0],["2026-03-11",1368,348768,3,0,61,2,2,2,0],["2026-03-11",1913,348768,3,0,61,2,2,2,0],["2026-03-11",1913,348400,3,0,61,2,2,2,0],["2026-03-11",2085,346304,3,0,61,2,2,2,0],["2026-03-11",526,345496,3,0,51,2,2,2,0],["2026-03-11",526,345496,3,0,51,2,2,2,0],["2026-03-11",880,344256,3,0,61,2,2,2,0],["2026-03-11",1726,343720,3,0,61,2,2,2,0],["2026-03-11",880,341540,3,0,61,2,2,2,0],["2026-03-11",1457,337680,3,0,97,2,2,2,0],["2026-03-11",526,336504,3,0,51,2,2,2,0],["2026-03-11",526,336504,3,0,51,2,2,2,0],["2026-03-11",1726,333144,3,0,61,2,2,2,0],["2026-03-11",1952,332800,3,0,61,2,2,2,0],["2026-03-11",416,331200,3,0,61,2,2,2,0],["2026-03-11",1952,330624,3,0,61,2,2,2,0],["2026-03-11",526,329760,3,0,51,2,2,2,0],["2026-03-11",1952,327600,3,0,61,2,2,2,0],["2026-03-11",1830,327096,3,0,61,2,2,2,0],["2026-03-11",1830,327096,3,0,61,2,2,2,0],["2026-03-11",1830,327096,3,0,61,2,2,2,0],["2026-03-11",1830,327096,3,0,61,2,2,2,0],["2026-03-11",1830,327096,3,0,61,2,2,2,0],["2026-03-11",1690,327096,3,0,61,2,2,2,0],["2026-03-11",2085,327096,3,0,61,2,2,2,0],["2026-03-11",1913,327096,3,0,61,2,2,2,0],["2026-03-11",526,318520,3,0,51,2,2,2,0],["2026-03-11",526,318520,3,0,51,2,2,2,0],["2026-03-11",880,316272,3,0,61,2,2,2,0],["2026-03-11",1368,316008,3,0,61,2,2,2,0],["2026-03-11",1830,310222,3,0,61,2,2,2,0],["2026-03-11",1368,310016,3,0,61,2,2,2,0],["2026-03-11",1913,310016,3,0,61,2,2,2,0],["2026-03-11",1913,307632,3,0,61,2,2,2,0],["2026-03-11",1155,303198,30,0,11,2,2,4,0],["2026-03-11",1470,302170,3,0,61,2,2,2,0],["2026-03-11",1830,301136,3,0,61,2,2,2,0],["2026-03-11",1830,301136,3,0,61,2,2,2,0],["2026-03-11",526,300536,3,0,51,2,2,2,0],["2026-03-11",526,300536,3,0,51,2,2,2,0],["2026-03-11",5084,297500,2,0,0,2,2,1,0],["2026-03-11",755,295100,2,0,30,2,0,1,0],["2026-03-11",1663,294576,3,0,82,2,2,2,0],["2026-03-11",1830,290752,3,0,61,2,2,2,0],["2026-03-11",1830,290752,3,0,61,2,2,2,0],["2026-03-11",1830,290752,3,0,61,2,2,2,0],["2026-03-11",1830,290752,3,0,61,2,2,2,0],["2026-03-11",880,290752,3,0,61,2,2,2,0],["2026-03-11",1690,290752,3,0,61,2,2,2,0],["2026-03-11",1368,290752,3,0,61,2,2,2,0],["2026-03-11",168,290752,3,0,61,2,2,2,0],["2026-03-11",1952,289296,3,0,61,2,2,2,0],["2026-03-11",2198,288696,2,0,81,2,0,1,0],["2026-03-11",1368,285912,3,0,61,2,2,2,0],["2026-03-11",526,283936,3,0,51,2,2,2,0],["2026-03-11",526,283936,3,0,51,2,2,2,0],["2026-03-11",526,282552,3,0,51,2,2,2,0],["2026-03-11",526,282552,3,0,51,2,2,2,0],["2026-03-11",1830,272580,3,0,61,2,2,2,0],["2026-03-11",1368,270864,3,0,61,2,2,2,0],["2026-03-11",526,270792,3,0,51,2,2,2,0],["2026-03-11",526,267512,3,0,51,2,2,2,0],["2026-03-11",526,267512,3,0,51,2,2,2,0],["2026-03-11",1368,260958,3,0,61,2,2,2,0],["2026-03-11",880,259600,3,0,61,2,2,2,0],["2026-03-11",2219,258750,30,0,40,2,2,0,0],["2026-03-11",1830,258302,3,0,61,2,2,2,0],["2026-03-11",277,257472,3,0,61,2,2,2,0],["2026-03-11",1830,254408,3,0,61,2,2,2,0],["2026-03-11",1830,254408,3,0,61,2,2,2,0],["2026-03-11",1830,254408,3,0,61,2,2,2,0],["2026-03-11",1690,254408,3,0,61,2,2,2,0],["2026-03-11",1457,252054,3,0,61,2,2,2,0],["2026-03-11",526,251080,3,0,51,2,2,2,0],["2026-03-11",526,251080,3,0,51,2,2,2,0],["2026-03-11",1368,250800,3,0,61,2,2,2,0],["2026-03-11",5433,250600,30,0,27,2,2,7,0],["2026-03-11",880,249216,3,0,61,2,2,2,0],["2026-03-11",2262,249216,3,0,61,2,2,2,0],["2026-03-11",1663,248944,3,0,82,2,2,2,0],["2026-03-11",3853,248000,2,0,0,2,2,1,0],["2026-03-11",1155,247520,30,0,11,2,2,4,0],["2026-03-11",1368,247038,3,0,61,2,2,2,0],["2026-03-11",1368,243584,3,0,61,2,2,2,0],["2026-03-11",1830,238832,3,0,61,2,2,2,0],["2026-03-11",1663,238716,3,0,82,2,2,2,0],["2026-03-11",526,238288,3,0,51,2,2,2,0],["2026-03-11",526,238288,3,0,51,2,2,2,0],["2026-03-11",1663,237200,3,0,82,2,2,2,0],["2026-03-11",3870,235332,30,0,6,2,3,0,0],["2026-03-11",1368,232512,3,0,61,2,2,2,0],["2026-03-11",1368,232512,3,0,61,2,2,2,0],["2026-03-11",2727,230000,9,0,8,2,2,6,0],["2026-03-11",1644,229097,3,0,61,2,2,2,0],["2026-03-11",1581,225852,3,0,61,2,2,2,0],["2026-03-11",1838,222950,32,0,66,2,2,12,0],["2026-03-11",1368,221958,3,0,61,2,2,2,0],["2026-03-11",1830,218064,3,0,61,2,2,2,0],["2026-03-11",1726,216752,3,0,61,2,2,2,0],["2026-03-11",1644,211888,3,0,61,2,2,2,0],["2026-03-11",526,211312,3,0,51,2,2,2,0],["2026-03-11",526,211312,3,0,51,2,2,2,0],["2026-03-11",526,210616,3,0,51,2,2,2,0],["2026-03-11",526,210616,3,0,51,2,2,2,0],["2026-03-11",526,210616,3,0,51,2,2,2,0],["2026-03-11",526,210616,3,0,51,2,2,2,0],["2026-03-11",1368,208600,3,0,61,2,2,2,0],["2026-03-11",1134,208200,2,0,0,2,2,1,0],["2026-03-11",880,206080,3,0,61,2,2,2,0],["2026-03-11",1171,205170,3,0,51,2,2,2,0],["2026-03-11",1457,203148,3,0,61,2,2,2,0],["2026-03-11",1272,202500,2,0,36,2,2,1,0],["2026-03-11",526,202320,3,0,51,2,2,2,0],["2026-03-11",526,202320,3,0,51,2,2,2,0],["2026-03-11",90,200000,30,0,67,2,0,0,0],["2026-03-11",2754,200000,2,0,0,2,2,1,0],["2026-03-11",1952,199892,3,0,61,2,2,2,0],["2026-03-11",526,197824,3,0,51,2,2,2,0],["2026-03-11",526,197824,3,0,51,2,2,2,0],["2026-03-11",1830,197296,3,0,61,2,2,2,0],["2026-03-11",4057,195254,9,0,65,2,2,6,0],["2026-03-11",4057,195254,9,0,65,2,2,6,0],["2026-03-11",2085,194796,3,0,61,2,2,2,0],["2026-03-11",1685,193760,3,0,61,2,2,2,0],["2026-03-11",168,193760,3,0,61,2,2,2,0],["2026-03-11",1952,193760,3,0,61,2,2,2,0],["2026-03-11",526,192976,3,0,51,2,2,2,0],["2026-03-11",526,192976,3,0,51,2,2,2,0],["2026-03-11",1685,192528,3,0,61,2,2,2,0],["2026-03-11",1830,192104,3,0,61,2,2,2,0],["2026-03-11",1830,192104,3,0,61,2,2,2,0],["2026-03-11",1581,192104,3,0,61,2,2,2,0],["2026-03-11",1663,190560,3,0,82,2,2,2,0],["2026-03-11",1830,189508,3,0,61,2,2,2,0],["2026-03-11",1581,188859,3,0,61,2,2,2,0],["2026-03-11",526,188832,3,0,51,2,2,2,0],["2026-03-11",526,188832,3,0,51,2,2,2,0],["2026-03-11",3915,187434,2,0,0,2,0,1,0],["2026-03-11",2140,186204,3,0,82,2,2,2,0],["2026-03-11",417,182860,8,0,0,2,2,3,0],["2026-03-11",1952,182000,3,0,61,2,2,2,0],["2026-03-11",1830,181720,3,0,61,2,2,2,0],["2026-03-11",1262,181500,30,0,27,2,2,7,0],["2026-03-11",2432,180000,6,0,8,2,2,3,0],["2026-03-11",1368,179676,3,0,61,2,2,2,0],["2026-03-11",1608,178920,3,0,89,2,2,2,0],["2026-03-11",1608,178920,3,0,89,2,2,2,0],["2026-03-11",1608,178920,3,0,89,2,2,2,0],["2026-03-11",1590,176894,3,0,61,2,2,2,0],["2026-03-11",1541,176616,3,0,61,2,2,2,0],["2026-03-11",1086,176528,3,0,61,2,2,2,0],["2026-03-11",1663,174648,3,0,82,2,2,2,0],["2026-03-11",1368,174384,3,0,61,2,2,2,0],["2026-03-11",1368,174384,3,0,61,2,2,2,0],["2026-03-11",2343,173250,3,0,82,2,2,2,0],["2026-03-11",1663,172944,3,0,82,2,2,2,0],["2026-03-11",1272,172084,2,0,22,2,2,1,0],["2026-03-11",1590,171616,3,0,61,2,2,2,0],["2026-03-11",1590,171616,3,0,61,2,2,2,0],["2026-03-11",880,171336,3,0,61,2,2,2,0],["2026-03-11",1368,170924,3,0,61,2,2,2,0],["2026-03-11",1690,168740,3,0,61,2,2,2,0],["2026-03-11",1541,168740,3,0,61,2,2,2,0],["2026-03-11",1685,168086,3,0,61,2,2,2,0],["2026-03-11",200,168036,3,0,61,2,2,2,0],["2026-03-11",2493,167700,4,0,40,2,2,0,0],["2026-03-11",1830,166144,3,0,61,2,2,2,0],["2026-03-11",1830,166144,3,0,61,2,2,2,0],["2026-03-11",1830,166144,3,0,61,2,2,2,0],["2026-03-11",359,166144,3,0,61,2,2,2,0],["2026-03-11",1726,166144,3,0,61,2,2,2,0],["2026-03-11",1590,165495,3,0,61,2,2,2,0],["2026-03-11",1952,163800,3,0,61,2,2,2,0],["2026-03-11",1830,163548,3,0,61,2,2,2,0],["2026-03-11",1830,163548,3,0,61,2,2,2,0],["2026-03-11",1830,163548,3,0,61,2,2,2,0],["2026-03-11",416,161920,3,0,61,2,2,2,0],["2026-03-11",526,161856,3,0,51,2,2,2,0],["2026-03-11",526,161856,3,0,51,2,2,2,0],["2026-03-11",526,161856,3,0,51,2,2,2,0],["2026-03-11",526,161856,3,0,51,2,2,2,0],["2026-03-11",1368,160544,3,0,61,2,2,2,0],["2026-03-11",1470,160544,3,0,61,2,2,2,0],["2026-03-11",2444,160000,6,0,8,2,2,3,0],["2026-03-11",1913,159160,3,0,61,2,2,2,0],["2026-03-11",1685,158544,3,0,61,2,2,2,0],["2026-03-11",1368,158004,3,0,61,2,2,2,0],["2026-03-11",1368,158004,3,0,97,2,2,2,0],["2026-03-11",1368,157776,3,0,61,2,2,2,0],["2026-03-11",526,157360,3,0,51,2,2,2,0],["2026-03-11",526,157360,3,0,51,2,2,2,0],["2026-03-11",526,157360,3,0,51,2,2,2,0],["2026-03-11",526,157360,3,0,51,2,2,2,0],["2026-03-11",1470,157084,3,0,61,2,2,2,0],["2026-03-11",2038,157058,3,0,61,2,2,2,0],["2026-03-11",1830,155760,3,0,61,2,2,2,0],["2026-03-11",880,155760,3,0,61,2,2,2,0],["2026-03-11",526,155112,3,0,51,2,2,2,0],["2026-03-11",526,155112,3,0,51,2,2,2,0],["2026-03-11",1368,155008,3,0,61,2,2,2,0],["2026-03-11",1368,155008,3,0,61,2,2,2,0],["2026-03-11",1368,155008,3,0,61,2,2,2,0],["2026-03-11",1368,155008,3,0,61,2,2,2,0],["2026-03-11",1685,154584,3,0,61,2,2,2,0],["2026-03-11",880,154560,3,0,61,2,2,2,0],["2026-03-11",1830,154462,3,0,61,2,2,2,0],["2026-03-11",1685,153216,3,0,61,2,2,2,0],["2026-03-11",2085,150568,3,0,61,2,2,2,0],["2026-03-11",1457,150080,3,0,61,2,2,2,0],["2026-03-11",1685,149744,3,0,61,2,2,2,0],["2026-03-11",1830,148621,3,0,61,2,2,2,0],["2026-03-11",2085,148416,3,0,61,2,2,2,0],["2026-03-11",1690,147972,3,0,61,2,2,2,0],["2026-03-11",526,147416,3,0,51,2,2,2,0],["2026-03-11",2528,147250,2,0,36,2,2,1,0],["2026-03-11",1663,146268,3,0,82,2,2,2,0],["2026-03-11",1368,146025,3,0,61,2,2,2,0],["2026-03-11",1368,145464,3,0,61,2,2,2,0],["2026-03-11",1830,145376,3,0,61,2,2,2,0],["2026-03-11",1830,145376,3,0,61,2,2,2,0],["2026-03-11",1830,145376,3,0,61,2,2,2,0],["2026-03-11",168,145376,3,0,61,2,2,2,0],["2026-03-11",1830,144078,3,0,61,2,2,2,0],["2026-03-11",1663,142920,3,0,82,2,2,2,0],["2026-03-11",1663,142920,3,0,82,2,2,2,0],["2026-03-11",1644,142780,3,0,61,2,2,2,0],["2026-03-11",1663,142320,3,0,82,2,2,2,0],["2026-03-11",200,141120,3,0,61,2,2,2,0],["2026-03-11",200,141120,3,0,61,2,2,2,0],["2026-03-11",200,141120,3,0,61,2,2,2,0],["2026-03-11",1590,140928,3,0,61,2,2,2,0],["2026-03-11",1368,140448,3,0,61,2,2,2,0],["2026-03-11",168,140448,3,0,97,2,2,2,0],["2026-03-11",1830,140184,3,0,61,2,2,2,0],["2026-03-11",1272,139754,2,0,93,2,2,1,0],["2026-03-11",2562,139500,30,0,91,2,2,0,0],["2026-03-11",1368,138400,3,0,61,2,2,2,0],["2026-03-11",277,137588,3,0,61,2,2,2,0],["2026-03-11",2383,137424,3,0,89,2,0,2,0],["2026-03-11",1134,137385,9,0,30,2,2,6,0],["2026-03-11",1368,135632,3,0,61,2,2,2,0],["2026-03-11",1368,135632,3,0,61,2,2,2,0],["2026-03-11",1368,135632,3,0,61,2,2,2,0],["2026-03-11",1272,135340,2,0,103,2,2,1,0],["2026-03-11",526,134880,3,0,51,2,2,2,0],["2026-03-11",526,134880,3,0,51,2,2,2,0],["2026-03-11",1272,134576,2,0,93,2,2,1,0],["2026-03-11",1608,134176,3,0,89,2,2,2,0],["2026-03-11",1327,134100,8,0,8,2,2,3,0],["2026-03-11",1272,133078,2,0,93,2,2,1,0],["2026-03-11",1685,132696,3,0,61,2,2,2,0],["2026-03-11",650,132483,30,0,52,2,6,0,0],["2026-03-11",1830,132396,3,0,61,2,2,2,0],["2026-03-11",2247,132020,2,0,8,2,2,1,0],["2026-03-11",1272,132000,2,0,130,2,2,1,0],["2026-03-11",1663,131180,3,0,82,2,2,2,0],["2026-03-11",1368,131043,3,0,61,2,2,2,0],["2026-03-11",1368,130416,3,0,61,2,2,2,0],["2026-03-11",1134,130000,9,0,30,2,2,6,0],["2026-03-11",526,129950,3,0,51,2,2,2,0],["2026-03-11",1663,129944,3,0,82,2,2,2,0],["2026-03-11",1590,128872,3,0,61,2,2,2,0],["2026-03-11",1272,128038,2,0,93,2,2,1,0],["2026-03-11",1368,127328,3,0,61,2,2,2,0],["2026-03-11",1830,127204,3,0,61,2,2,2,0],["2026-03-11",1830,127204,3,0,61,2,2,2,0],["2026-03-11",1830,127204,3,0,61,2,2,2,0],["2026-03-11",1830,127204,3,0,61,2,2,2,0],["2026-03-11",1368,127204,3,0,61,2,2,2,0],["2026-03-11",1663,126828,3,0,82,2,2,2,0],["2026-03-11",2622,126480,3,0,82,2,2,2,0],["2026-03-11",1110,125944,3,0,61,2,2,2,0],["2026-03-11",1830,125906,3,0,61,2,2,2,0],["2026-03-11",1577,125891,30,0,87,2,2,5,0],["2026-03-11",880,124608,3,0,61,2,2,2,0],["2026-03-11",1368,124560,3,0,61,2,2,2,0],["2026-03-11",1663,124472,3,0,82,2,2,2,0],["2026-03-11",3025,124350,4,0,25,2,2,0,0],["2026-03-11",1663,124044,3,0,82,2,2,2,0],["2026-03-11",2343,123460,3,0,82,2,2,2,0],["2026-03-11",1663,121920,3,0,82,2,2,2,0],["2026-03-11",526,121564,3,0,51,2,2,2,0],["2026-03-11",526,121392,3,0,51,2,2,2,0],["2026-03-11",526,121392,3,0,51,2,2,2,0],["2026-03-11",526,121392,3,0,51,2,2,2,0],["2026-03-11",526,121392,3,0,51,2,2,2,0],["2026-03-11",168,120384,3,0,97,2,2,2,0],["2026-03-11",2727,120000,9,0,8,2,2,6,0],["2026-03-11",2727,120000,9,0,8,2,2,6,0],["2026-03-11",1368,119784,3,0,61,2,2,2,0],["2026-03-11",2622,119536,3,0,82,2,2,2,0],["2026-03-11",1830,119416,3,0,61,2,2,2,0],["2026-03-11",1663,119100,3,0,82,2,2,2,0],["2026-03-11",1272,118810,2,0,112,2,2,1,0],["2026-03-11",1155,118273,30,0,11,2,2,4,0],["2026-03-11",1663,117752,3,0,82,2,2,2,0],["2026-03-11",1830,116820,3,0,61,2,2,2,0],["2026-03-11",1918,116820,3,0,61,2,2,2,0],["2026-03-11",1644,116280,3,0,61,2,2,2,0],["2026-03-11",2528,116250,2,0,36,2,2,1,0],["2026-03-11",1368,114872,3,0,61,2,2,2,0],["2026-03-11",1663,114600,3,0,82,2,2,2,0],["2026-03-11",1663,114600,3,0,82,2,2,2,0],["2026-03-11",1830,114224,3,0,61,2,2,2,0],["2026-03-11",1644,114224,3,0,61,2,2,2,0],["2026-03-11",1272,114134,2,0,93,2,2,1,0],["2026-03-11",2493,114000,4,0,40,2,2,0,0],["2026-03-11",1644,113696,3,0,61,2,2,2,0],["2026-03-11",1581,113400,3,0,61,2,2,2,0],["2026-03-11",1272,112447,2,0,93,2,2,1,0],["2026-03-11",526,112400,3,0,51,2,2,2,0],["2026-03-11",526,112400,3,0,51,2,2,2,0],["2026-03-11",1272,112377,2,0,93,2,2,1,0],["2026-03-11",1709,112153,2,0,0,2,2,1,0],["2026-03-11",1709,112153,2,0,0,2,2,1,0],["2026-03-11",1709,112153,2,0,0,2,2,1,0],["2026-03-11",1830,111628,3,0,61,2,2,2,0],["2026-03-11",1663,111408,3,0,82,2,2,2,0],["2026-03-11",1272,110880,2,0,125,2,2,1,0],["2026-03-11",1590,110720,3,0,61,2,2,2,0],["2026-03-11",1614,110712,30,0,25,2,2,0,0],["2026-03-11",1368,109336,3,0,61,2,2,2,0],["2026-03-11",1368,109098,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1830,109032,3,0,61,2,2,2,0],["2026-03-11",1368,109032,3,0,61,2,2,2,0],["2026-03-11",526,108248,3,0,51,2,2,2,0],["2026-03-11",1272,108000,2,0,36,2,2,1,0],["2026-03-11",1272,108000,2,0,130,2,2,1,0],["2026-03-11",526,107904,3,0,51,2,2,2,0],["2026-03-11",526,107904,3,0,51,2,2,2,0],["2026-03-11",1830,107734,3,0,61,2,2,2,0],["2026-03-11",1663,107190,3,0,82,2,2,2,0],["2026-03-11",1368,106590,3,0,61,2,2,2,0],["2026-03-11",526,106562,3,0,51,2,2,2,0],["2026-03-11",1952,106272,3,0,61,2,2,2,0],["2026-03-11",526,105266,3,0,51,2,2,2,0],["2026-03-11",1948,103824,3,0,77,2,2,2,0],["2026-03-11",1124,103800,3,0,82,2,2,2,0],["2026-03-11",1112,100320,3,0,97,2,2,2,0],["2026-03-11",4019,100000,2,0,0,2,2,1,0],["2026-03-11",4485,100000,4,0,8,2,2,0,0],["2026-03-11",2599,99822,3,0,8,2,2,2,0],["2026-03-11",1368,99820,3,0,61,2,2,2,0],["2026-03-11",200,99360,3,0,61,2,2,2,0],["2026-03-11",1830,99297,3,0,61,2,2,2,0],["2026-03-11",1272,98754,2,0,93,2,2,1,0],["2026-03-11",1726,98394,3,0,61,2,2,2,0],["2026-03-11",526,98132,3,0,51,2,2,2,0],["2026-03-11",1830,97999,3,0,61,2,2,2,0],["2026-03-11",1457,97812,3,0,61,2,2,2,0],["2026-03-11",1663,97520,3,0,82,2,2,2,0],["2026-03-11",1155,97452,30,0,11,2,2,4,0],["2026-03-11",5542,97000,30,0,48,2,2,0,0],["2026-03-11",1368,96880,3,0,61,2,2,2,0],["2026-03-11",1368,96880,3,0,61,2,2,2,0],["2026-03-11",526,96274,3,0,51,2,2,2,0],["2026-03-11",526,95480,3,0,51,2,2,2,0],["2026-03-11",1690,95403,3,0,61,2,2,2,0],["2026-03-11",1663,95280,3,0,82,2,2,2,0],["2026-03-11",1663,94880,3,0,82,2,2,2,0],["2026-03-11",1663,94880,3,0,82,2,2,2,0],["2026-03-11",1663,94800,3,0,82,2,2,2,0],["2026-03-11",1368,94112,3,0,61,2,2,2,0],["2026-03-11",1952,93800,3,0,61,2,2,2,0],["2026-03-11",1272,93714,2,0,136,2,2,1,0],["2026-03-11",1830,93456,3,0,61,2,2,2,0],["2026-03-11",1830,93456,3,0,61,2,2,2,0],["2026-03-11",359,93456,3,0,61,2,2,2,0],["2026-03-11",1272,93237,2,0,22,2,2,1,0],["2026-03-11",1368,92728,3,0,61,2,2,2,0],["2026-03-11",1913,92036,3,0,61,2,2,2,0],["2026-03-11",1952,91000,3,0,61,2,2,2,0],["2026-03-11",1830,90860,3,0,61,2,2,2,0],["2026-03-11",880,90860,3,0,61,2,2,2,0],["2026-03-11",2085,90860,3,0,61,2,2,2,0],["2026-03-11",1952,90860,3,0,61,2,2,2,0],["2026-03-11",1663,90816,3,0,82,2,2,2,0],["2026-03-11",1272,90050,2,0,112,2,2,1,0],["2026-03-11",1685,89960,3,0,61,2,2,2,0],["2026-03-11",1272,89768,2,0,93,2,2,1,0],["2026-03-11",1272,89768,2,0,93,2,2,1,0],["2026-03-11",1272,89768,2,0,93,2,2,1,0],["2026-03-11",2622,89652,3,0,82,2,2,2,0],["2026-03-11",1830,89562,3,0,61,2,2,2,0],["2026-03-11",1685,89548,3,0,61,2,2,2,0],["2026-03-11",1368,89034,3,0,61,2,2,2,0],["2026-03-11",541,89000,3,0,104,2,0,2,0],["2026-03-11",1590,88576,3,0,61,2,2,2,0],["2026-03-11",1272,88230,2,0,93,2,2,1,0],["2026-03-11",416,88080,3,0,61,2,2,2,0],["2026-03-11",1272,88000,2,0,86,2,2,1,0],["2026-03-11",1262,88000,30,0,27,2,2,7,0],["2026-03-11",1368,87780,3,0,61,2,2,2,0],["2026-03-11",1830,87615,3,0,61,2,2,2,0],["2026-03-11",1272,86620,2,0,93,2,2,1,0],["2026-03-11",1272,86008,2,0,93,2,2,1,0],["2026-03-11",1590,85808,3,0,61,2,2,2,0],["2026-03-11",93,85800,2,0,0,2,2,1,0],["2026-03-11",1086,85668,3,0,61,2,2,2,0],["2026-03-11",1470,85116,3,0,61,2,2,2,0],["2026-03-11",5323,85000,2,0,0,2,2,1,0],["2026-03-11",1272,85000,2,0,93,2,2,1,0],["2026-03-11",755,85000,2,0,0,2,0,1,0],["2026-03-11",2247,84795,2,0,8,2,2,1,0],["2026-03-11",1685,84424,3,0,61,2,2,2,0],["2026-03-11",1368,84424,3,0,61,2,2,2,0],["2026-03-11",1457,84420,3,0,97,2,2,2,0],["2026-03-11",1272,84110,2,0,93,2,2,1,0],["2026-03-11",1272,83313,2,0,93,2,2,1,0],["2026-03-11",1368,83104,3,0,61,2,2,2,0],["2026-03-11",1830,83072,3,0,61,2,2,2,0],["2026-03-11",1830,83072,3,0,61,2,2,2,0],["2026-03-11",1830,83072,3,0,61,2,2,2,0],["2026-03-11",880,83072,3,0,61,2,2,2,0],["2026-03-11",2465,83072,3,0,61,2,2,2,0],["2026-03-11",526,82786,3,0,51,2,2,2,0],["2026-03-11",168,82764,3,0,97,2,2,2,0],["2026-03-11",1663,81872,3,0,82,2,2,2,0],["2026-03-11",3617,81500,9,0,8,2,2,6,0],["2026-03-11",1272,80565,2,0,22,2,2,1,0],["2026-03-11",1830,80476,3,0,61,2,2,2,0],["2026-03-11",1368,80272,3,0,61,2,2,2,0],["2026-03-11",2923,80000,9,0,8,2,2,6,0],["2026-03-11",1726,79856,3,0,61,2,2,2,0],["2026-03-11",880,79744,3,0,61,2,2,2,0],["2026-03-11",2844,79654,30,0,124,2,2,0,0],["2026-03-11",5562,79167,1,0,1,2,2,0,0],["2026-03-11",5249,79126,2,0,140,2,2,1,0],["2026-03-11",2140,78160,3,0,82,2,2,2,0],["2026-03-11",4860,78000,30,0,27,2,2,7,0],["2026-03-11",1368,77504,3,0,61,2,2,2,0],["2026-03-11",1368,77504,3,0,61,2,2,2,0],["2026-03-11",1368,77504,3,0,61,2,2,2,0],["2026-03-11",2665,76965,3,0,128,2,2,2,0],["2026-03-11",1663,76400,3,0,82,2,2,2,0],["2026-03-11",1272,76000,2,0,36,2,2,1,0],["2026-03-11",1272,75966,2,0,112,2,2,1,0],["2026-03-11",526,75480,3,0,51,2,2,2,0],["2026-03-11",1830,75284,3,0,61,2,2,2,0],["2026-03-11",1926,75000,2,0,8,2,2,1,0],["2026-03-11",5571,75000,9,0,38,2,5,6,0],["2026-03-11",1368,74928,3,0,61,2,2,2,0],["2026-03-11",1272,74885,2,0,93,2,2,1,0],["2026-03-11",526,74746,3,0,51,2,2,2,0],["2026-03-11",1830,74635,3,0,61,2,2,2,0],["2026-03-11",526,74356,3,0,51,2,2,2,0],["2026-03-11",1948,74160,3,0,77,2,2,2,0],["2026-03-11",1726,74032,3,0,61,2,2,2,0],["2026-03-11",2467,73840,3,0,8,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",1830,72688,3,0,61,2,2,2,0],["2026-03-11",2704,72688,3,0,61,2,2,2,0],["2026-03-11",168,72688,3,0,61,2,2,2,0],["2026-03-11",168,72688,3,0,61,2,2,2,0],["2026-03-11",1605,72688,3,0,61,2,2,2,0],["2026-03-11",1272,72312,2,0,93,2,2,1,0],["2026-03-11",526,72108,3,0,51,2,2,2,0],["2026-03-11",2085,71390,3,0,61,2,2,2,0],["2026-03-11",1272,71377,2,0,93,2,2,1,0],["2026-03-11",1272,71377,2,0,93,2,2,1,0],["2026-03-11",1272,71377,2,0,93,2,2,1,0],["2026-03-11",1272,71377,2,0,93,2,2,1,0],["2026-03-11",526,70984,3,0,51,2,2,2,0],["2026-03-11",2509,70920,2,0,0,2,2,1,0],["2026-03-11",1368,70224,3,0,61,2,2,2,0],["2026-03-11",1368,70224,3,0,61,2,2,2,0],["2026-03-11",1368,70224,3,0,61,2,2,2,0],["2026-03-11",1272,69858,2,0,122,2,2,1,0],["2026-03-11",1272,69516,2,0,93,2,2,1,0],["2026-03-11",1272,69516,2,0,93,2,2,1,0],["2026-03-11",1272,69516,2,0,93,2,2,1,0],["2026-03-11",1272,68958,2,0,36,2,2,1,0],["2026-03-11",1830,68794,3,0,61,2,2,2,0],["2026-03-11",526,68736,3,0,51,2,2,2,0],["2026-03-11",3499,68400,4,0,59,2,2,0,0],["2026-03-11",1272,67869,2,0,93,2,2,1,0],["2026-03-11",1368,67716,3,0,61,2,2,2,0],["2026-03-11",3390,67500,30,0,27,2,2,7,0],["2026-03-11",880,67496,3,0,61,2,2,2,0],["2026-03-11",880,67496,3,0,61,2,2,2,0],["2026-03-11",1605,67496,3,0,61,2,2,2,0],["2026-03-11",1272,66821,2,0,93,2,2,1,0],["2026-03-11",1272,66592,2,0,93,2,2,1,0],["2026-03-11",2665,65561,30,0,214,2,2,0,0],["2026-03-11",2665,65561,30,0,214,2,2,0,0],["2026-03-11",2665,65561,30,0,214,2,2,0,0],["2026-03-11",2665,65561,30,0,215,2,7,0,0],["2026-03-11",2665,65561,30,0,216,2,7,0,0],["2026-03-11",2665,65561,30,0,215,2,7,0,0],["2026-03-11",1368,65208,3,0,61,2,2,2,0],["2026-03-11",1368,65048,3,0,61,2,2,2,0],["2026-03-11",2490,65000,2,0,0,2,2,1,0],["2026-03-11",1590,64900,3,0,61,2,2,2,0],["2026-03-11",526,64802,3,0,51,2,2,2,0],["2026-03-11",1590,64766,3,0,61,2,2,2,0],["2026-03-11",1272,64126,2,0,93,2,2,1,0],["2026-03-11",1272,64126,2,0,93,2,2,1,0],["2026-03-11",1272,64126,2,0,93,2,2,1,0],["2026-03-11",1272,64008,2,0,125,2,2,1,0],["2026-03-11",1272,64000,2,0,22,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",1272,64000,2,0,86,2,2,1,0],["2026-03-11",526,63116,3,0,51,2,2,2,0],["2026-03-11",1590,62972,3,0,61,2,2,2,0],["2026-03-11",1272,62802,2,0,125,2,2,1,0],["2026-03-11",1368,62744,3,0,61,2,2,2,0],["2026-03-11",1663,62708,3,0,82,2,2,2,0],["2026-03-11",1663,62640,3,0,82,2,2,2,0],["2026-03-11",1496,61290,4,0,8,2,2,0,0],["2026-03-11",2751,61092,30,0,66,2,2,0,0],["2026-03-11",1913,60896,3,0,61,2,2,2,0],["2026-03-11",526,60868,3,0,51,2,2,2,0],["2026-03-11",1368,60819,3,0,61,2,2,2,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1272,60634,2,0,93,2,2,1,0],["2026-03-11",1608,60196,3,0,0,2,2,2,0],["2026-03-11",1838,60000,9,0,81,2,2,6,0],["2026-03-11",1368,59892,3,0,61,2,2,2,0],["2026-03-11",2622,59800,3,0,82,2,2,2,0],["2026-03-11",2622,59768,3,0,82,2,2,2,0],["2026-03-11",2622,59768,3,0,82,2,2,2,0],["2026-03-11",1590,59059,3,0,61,2,2,2,0],["2026-03-11",2665,59025,3,0,128,2,2,2,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1272,58877,2,0,93,2,2,1,0],["2026-03-11",1663,58600,3,0,82,2,2,2,0],["2026-03-11",1690,58311,3,0,61,2,2,2,0],["2026-03-11",1368,58128,3,0,61,2,2,2,0],["2026-03-11",1368,58128,3,0,61,2,2,2,0],["2026-03-11",1590,58128,3,0,61,2,2,2,0],["2026-03-11",1470,58128,3,0,61,2,2,2,0],["2026-03-11",1272,57798,2,0,112,2,2,1,0],["2026-03-11",1272,57377,2,0,22,2,2,1,0],["2026-03-11",1663,57112,3,0,61,2,2,2,0],["2026-03-11",1590,57112,3,0,61,2,2,2,0],["2026-03-11",2146,56960,2,0,8,2,2,1,0],["2026-03-11",1830,56463,3,0,61,2,2,2,0],["2026-03-11",1368,56430,3,0,61,2,2,2,0],["2026-03-11",168,56430,3,0,97,2,2,2,0],["2026-03-11",1590,56320,3,0,61,2,2,2,0],["2026-03-11",1913,56280,3,0,61,2,2,2,0],["2026-03-11",1590,55814,3,0,61,2,2,2,0],["2026-03-11",359,55606,3,0,61,2,2,2,0],["2026-03-11",1368,55360,3,0,61,2,2,2,0],["2026-03-11",1590,55360,3,0,61,2,2,2,0],["2026-03-11",1272,55000,2,0,36,2,2,1,0],["2026-03-11",1272,54754,2,0,22,2,2,1,0],["2026-03-11",1272,54754,2,0,93,2,2,1,0],["2026-03-11",2665,54699,2,0,142,2,2,1,0],["2026-03-11",1272,54674,2,0,22,2,2,1,0],["2026-03-11",1830,54516,3,0,61,2,2,2,0],["2026-03-11",1830,54516,3,0,61,2,2,2,0],["2026-03-11",1830,54516,3,0,61,2,2,2,0],["2026-03-11",1272,54134,2,0,22,2,2,1,0],["2026-03-11",1272,54134,2,0,22,2,2,1,0],["2026-03-11",526,54124,3,0,51,2,2,2,0],["2026-03-11",2665,54058,2,0,218,2,2,1,0],["2026-03-11",2665,54058,2,0,134,2,2,1,0],["2026-03-11",1685,53976,3,0,61,2,2,2,0],["2026-03-11",2665,53955,2,0,145,2,2,1,0],["2026-03-11",2665,53955,2,0,145,2,2,1,0],["2026-03-11",2684,53824,3,0,8,2,2,2,0],["2026-03-11",1470,53284,3,0,61,2,2,2,0],["2026-03-11",1830,53218,3,0,61,2,2,2,0],["2026-03-11",1368,52668,3,0,61,2,2,2,0],["2026-03-11",1368,52592,3,0,61,2,2,2,0],["2026-03-11",1272,52426,2,0,103,2,2,1,0],["2026-03-11",1272,52377,2,0,22,2,2,1,0],["2026-03-11",1952,52000,3,0,61,2,2,2,0],["2026-03-11",359,51920,3,0,61,2,2,2,0],["2026-03-11",880,51920,3,0,61,2,2,2,0],["2026-03-11",1726,51920,3,0,61,2,2,2,0],["2026-03-11",2146,51800,2,0,100,2,2,1,0],["2026-03-11",1272,51772,2,0,103,2,2,1,0],["2026-03-11",526,51704,3,0,51,2,2,2,0],["2026-03-11",4823,51700,4,0,20,2,2,6,0],["2026-03-11",1590,51208,3,0,61,2,2,2,0],["2026-03-11",1590,51208,3,0,61,2,2,2,0],["2026-03-11",1272,51000,2,0,123,2,2,1,0],["2026-03-11",1272,51000,2,0,123,2,2,1,0],["2026-03-11",1272,50813,2,0,93,2,2,1,0],["2026-03-11",1272,50813,2,0,93,2,2,1,0],["2026-03-11",1272,50759,2,0,93,2,2,1,0],["2026-03-11",2622,50592,3,0,82,2,2,2,0],["2026-03-11",1272,50400,2,0,112,2,2,1,0],["2026-03-11",1663,50380,3,0,82,2,2,2,0],["2026-03-11",2252,50300,6,0,20,2,2,3,0],["2026-03-11",1272,-60596,2,0,103,2,2,1,0],["2026-03-11",4057,-61177,9,0,159,2,2,6,0],["2026-03-11",1663,-71460,3,0,82,2,2,2,0],["2026-03-11",1457,-90288,3,0,61,2,2,2,0],["2026-03-11",1663,-95280,3,0,82,2,2,2,0],["2026-03-11",4057,-108495,9,0,159,2,2,6,0],["2026-03-11",168,-110352,3,0,61,2,2,2,0],["2026-03-11",1644,-113696,3,0,61,2,2,2,0],["2026-03-11",1644,-114224,3,0,61,2,2,2,0],["2026-03-11",1644,-116280,3,0,61,2,2,2,0],["2026-03-11",168,-116816,3,0,61,2,2,2,0],["2026-03-11",200,-124608,3,0,61,2,2,2,0],["2026-03-11",1457,-132297,3,0,61,2,2,2,0],["2026-03-11",4057,-138168,9,0,159,2,2,6,0],["2026-03-11",1644,-142780,3,0,61,2,2,2,0],["2026-03-11",1685,-149744,3,0,61,2,2,2,0],["2026-03-11",1685,-158544,3,0,61,2,2,2,0],["2026-03-11",1541,-168192,3,0,61,2,2,2,0],["2026-03-11",168,-176660,3,0,61,2,2,2,0],["2026-03-11",1685,-192528,3,0,61,2,2,2,0],["2026-03-11",4057,-195254,9,0,65,2,2,6,0],["2026-03-11",1457,-210672,3,0,61,2,2,2,0],["2026-03-11",1644,-211888,3,0,61,2,2,2,0],["2026-03-11",1644,-229097,3,0,61,2,2,2,0],["2026-03-11",1457,-254600,3,0,61,2,2,2,0],["2026-03-11",168,-308632,3,0,61,2,2,2,0],["2026-03-11",880,-316272,3,0,61,2,2,2,0],["2026-03-11",168,-327096,3,0,61,2,2,2,0],["2026-03-11",168,-387520,3,0,61,2,2,2,0],["2026-03-11",416,-424252,3,0,61,2,2,2,0],["2026-03-11",1589,-500042,3,0,51,2,2,2,0],["2026-03-11",1589,-503976,3,0,51,2,2,2,0],["2026-03-11",1223,-533632,3,0,51,2,2,2,0],["2026-03-11",1223,-533632,3,0,51,2,2,2,0],["2026-03-11",1223,-635140,3,0,51,2,2,2,0],["2026-03-11",1223,-781024,3,0,51,2,2,2,0],["2026-03-11",1223,-918156,3,0,51,2,2,2,0],["2026-03-11",1223,-918156,3,0,51,2,2,2,0],["2026-03-11",49,-11916258,30,0,19,2,2,5,0],["2026-03-11",40,-32216900,9,0,20,2,1,6,0],["2026-03-10",138,20544296,30,0,25,2,2,0,0],["2026-03-10",202,15751438,8,0,13,2,2,3,0],["2026-03-10",436,15000000,9,0,26,2,0,6,0],["2026-03-10",587,14600000,9,0,26,2,0,6,0],["2026-03-10",633,11194000,2,0,16,2,2,1,0],["2026-03-10",233,10109508,2,0,16,2,2,1,0],["2026-03-10",248,9915808,11,0,32,2,2,1,0],["2026-03-10",384,8680094,2,0,35,2,2,1,0],["2026-03-10",169,7596400,2,0,16,2,2,1,0],["2026-03-10",238,7168500,2,0,16,2,2,1,0],["2026-03-10",392,6035090,2,0,35,2,2,1,0],["2026-03-10",3088,5780400,3,0,9,2,2,2,0],["2026-03-10",595,5000000,2,0,100,2,2,1,0],["2026-03-10",564,4915534,11,0,32,2,2,1,0],["2026-03-10",431,4774667,9,0,8,2,2,6,0],["2026-03-10",138,4724700,4,0,25,2,2,0,0],["2026-03-10",588,4719988,11,0,32,2,2,1,0],["2026-03-10",541,4500000,9,0,26,2,0,6,0],["2026-03-10",5399,4474000,6,0,8,2,2,3,0],["2026-03-10",663,3800636,2,0,35,2,2,1,0],["2026-03-10",934,3511502,2,0,16,2,2,1,0],["2026-03-10",717,3400000,2,0,29,2,2,1,0],["2026-03-10",138,3388408,4,0,25,2,2,0,0],["2026-03-10",732,3385400,11,0,32,2,2,1,0],["2026-03-10",138,3196243,30,0,25,2,2,0,0],["2026-03-10",1856,2815700,8,0,0,2,2,3,0],["2026-03-10",138,2666042,30,0,25,2,2,0,0],["2026-03-10",3722,2600000,2,0,16,2,2,1,0],["2026-03-10",5403,2500000,3,0,0,2,2,2,0],["2026-03-10",5403,2500000,3,0,0,2,2,2,0],["2026-03-10",4637,2500000,30,0,8,2,2,0,0],["2026-03-10",1318,2425550,8,0,8,2,2,3,0],["2026-03-10",2454,2357500,3,0,0,2,2,2,0],["2026-03-10",950,2277996,2,0,16,2,2,1,0],["2026-03-10",1059,2235500,11,0,32,2,2,1,0],["2026-03-10",1014,2000000,2,0,16,2,2,1,0],["2026-03-10",5404,1998909,11,0,32,2,2,1,0],["2026-03-10",138,1960354,4,0,25,2,2,0,0],["2026-03-10",1024,1880004,2,0,16,2,2,1,0],["2026-03-10",1149,1807176,2,0,35,2,2,1,0],["2026-03-10",1028,1784832,3,0,61,2,2,2,0],["2026-03-10",1101,1656312,2,0,35,2,2,1,0],["2026-03-10",746,1640672,3,0,61,2,2,2,0],["2026-03-10",5407,1639834,4,0,6,2,3,0,0],["2026-03-10",2738,1622500,30,0,161,2,2,5,0],["2026-03-10",986,1524000,4,0,8,2,2,0,0],["2026-03-10",138,1470261,30,0,25,2,2,0,0],["2026-03-10",138,1458139,4,0,25,2,2,0,0],["2026-03-10",138,1390248,6,0,25,2,2,3,0],["2026-03-10",1202,1376004,9,0,6,2,3,6,0],["2026-03-10",1232,1310000,2,0,29,2,2,1,0],["2026-03-10",51,1250000,8,0,8,2,2,3,0],["2026-03-10",138,1214489,30,0,25,2,2,0,0],["2026-03-10",138,1202938,4,0,25,2,2,0,0],["2026-03-10",4284,1132000,2,0,8,2,2,1,0],["2026-03-10",138,1100729,4,0,25,2,2,0,0],["2026-03-10",1223,1085944,3,0,51,2,2,2,0],["2026-03-10",3836,1060000,30,0,91,2,2,0,0],["2026-03-10",138,1005665,6,0,25,2,2,3,0],["2026-03-10",1134,1000000,8,0,0,2,2,3,0],["2026-03-10",5422,973000,1,0,1,2,2,0,0],["2026-03-10",1421,971923,11,0,32,2,2,1,0],["2026-03-10",138,962276,30,0,25,2,2,0,0],["2026-03-10",4295,960000,2,0,8,2,2,1,0],["2026-03-10",138,931430,4,0,25,2,2,0,0],["2026-03-10",746,926840,3,0,51,2,2,2,0],["2026-03-10",1838,912166,2,0,210,2,2,1,0],["2026-03-10",4467,890000,30,0,95,2,2,0,0],["2026-03-10",2543,878400,8,0,8,2,2,3,0],["2026-03-10",138,873570,4,0,25,2,2,0,0],["2026-03-10",138,853603,4,0,25,2,2,0,0],["2026-03-10",1969,817356,2,0,35,2,2,1,0],["2026-03-10",138,805089,4,0,25,2,2,0,0],["2026-03-10",3815,791700,2,0,35,2,2,1,0],["2026-03-10",138,777208,30,0,25,2,2,0,0],["2026-03-10",138,773901,30,0,25,2,2,0,0],["2026-03-10",910,764533,1,0,1,2,2,0,0],["2026-03-10",746,728061,2,0,8,2,2,1,0],["2026-03-10",138,715547,4,0,25,2,2,0,0],["2026-03-10",138,714492,4,0,25,2,2,0,0],["2026-03-10",5316,710000,9,0,8,2,2,6,0],["2026-03-10",3833,700000,2,0,8,2,2,1,0],["2026-03-10",280,691000,1,0,55,2,2,0,0],["2026-03-10",1568,676008,2,0,35,2,2,1,0],["2026-03-10",138,651443,4,0,25,2,2,0,0],["2026-03-10",746,635525,2,0,8,2,2,1,0],["2026-03-10",138,623781,4,0,25,2,2,0,0],["2026-03-10",1630,600000,2,0,35,2,4,1,0],["2026-03-10",1631,599984,2,0,35,2,2,1,0],["2026-03-10",3971,595000,2,0,8,2,2,1,0],["2026-03-10",3304,585000,30,0,19,2,2,5,0],["2026-03-10",138,543240,30,0,25,2,2,0,0],["2026-03-10",138,536598,30,0,25,2,2,0,0],["2026-03-10",3910,518292,11,0,32,2,2,1,0],["2026-03-10",138,512242,4,0,25,2,2,0,0],["2026-03-10",1463,507049,8,0,59,2,2,3,0],["2026-03-10",1760,506496,2,0,35,2,2,1,0],["2026-03-10",1766,499576,2,0,35,2,2,1,0],["2026-03-10",138,498813,4,0,25,2,2,0,0],["2026-03-10",1216,497500,6,0,6,2,3,3,0],["2026-03-10",138,484960,4,0,25,2,2,0,0],["2026-03-10",138,479391,4,0,25,2,2,0,0],["2026-03-10",138,475634,4,0,25,2,2,0,0],["2026-03-10",138,472284,30,0,25,2,2,0,0],["2026-03-10",2070,468000,4,0,6,2,3,0,0],["2026-03-10",138,444772,4,0,25,2,2,0,0],["2026-03-10",138,442822,4,0,25,2,2,0,0],["2026-03-10",5044,441100,11,0,32,2,2,1,0],["2026-03-10",2200,434000,8,0,8,2,2,3,0],["2026-03-10",138,421347,4,0,25,2,2,0,0],["2026-03-10",138,416947,4,0,25,2,2,0,0],["2026-03-10",964,410088,2,0,8,2,0,1,0],["2026-03-10",1573,410000,3,0,91,2,2,2,0],["2026-03-10",138,395055,30,0,25,2,2,0,0],["2026-03-10",138,390305,30,0,25,2,2,0,0],["2026-03-10",138,387375,4,0,25,2,2,0,0],["2026-03-10",138,386912,30,0,25,2,2,0,0],["2026-03-10",2022,386269,2,0,8,2,2,1,0],["2026-03-10",138,384074,30,0,25,2,2,0,0],["2026-03-10",138,363815,30,0,25,2,2,0,0],["2026-03-10",4657,361804,30,0,84,2,2,0,0],["2026-03-10",93,360000,2,0,0,2,2,1,0],["2026-03-10",3326,356500,30,0,19,2,2,5,0],["2026-03-10",138,347394,4,0,25,2,2,0,0],["2026-03-10",1918,346104,3,0,61,2,2,2,0],["2026-03-10",138,344398,30,0,25,2,2,0,0],["2026-03-10",803,344166,2,0,35,2,2,1,0],["2026-03-10",145,340000,30,0,8,2,0,0,0],["2026-03-10",4962,338434,2,0,16,2,2,1,0],["2026-03-10",1918,337480,3,0,97,2,2,2,0],["2026-03-10",138,332623,30,0,25,2,2,0,0],["2026-03-10",138,330894,4,0,25,2,2,0,0],["2026-03-10",1918,327096,3,0,97,2,2,2,0],["2026-03-10",2735,325500,8,0,8,2,2,3,0],["2026-03-10",138,317882,4,0,25,2,2,0,0],["2026-03-10",746,314800,3,0,61,2,2,2,0],["2026-03-10",2607,311560,30,0,27,2,2,7,0],["2026-03-10",138,292498,4,0,25,2,2,0,0],["2026-03-10",138,283655,4,0,25,2,2,0,0],["2026-03-10",1028,283400,3,0,61,2,2,2,0],["2026-03-10",1918,281666,3,0,97,2,2,2,0],["2026-03-10",138,281231,30,0,25,2,2,0,0],["2026-03-10",1357,280000,8,0,8,2,2,3,0],["2026-03-10",138,279700,4,0,25,2,2,0,0],["2026-03-10",138,278500,30,0,25,2,2,0,0],["2026-03-10",138,277719,30,0,25,2,2,0,0],["2026-03-10",3710,275000,12,0,20,2,2,6,0],["2026-03-10",2213,267500,2,0,91,2,2,1,0],["2026-03-10",3963,264500,8,0,59,2,2,3,0],["2026-03-10",138,262012,4,0,25,2,2,0,0],["2026-03-10",138,255958,4,0,25,2,2,0,0],["2026-03-10",138,250051,4,0,25,2,2,0,0],["2026-03-10",3871,242000,8,0,8,2,2,3,0],["2026-03-10",1094,240000,2,0,8,2,2,1,0],["2026-03-10",138,233475,4,0,25,2,2,0,0],["2026-03-10",138,231030,4,0,25,2,2,0,0],["2026-03-10",138,225120,4,0,25,2,2,0,0],["2026-03-10",138,224359,4,0,25,2,2,0,0],["2026-03-10",1918,221958,3,0,97,2,2,2,0],["2026-03-10",138,221811,30,0,25,2,2,0,0],["2026-03-10",138,218316,30,0,25,2,2,0,0],["2026-03-10",1918,218064,3,0,61,2,2,2,0],["2026-03-10",138,216681,30,0,25,2,2,0,0],["2026-03-10",650,216350,30,0,52,2,6,0,0],["2026-03-10",138,214260,30,0,25,2,2,0,0],["2026-03-10",138,213773,30,0,25,2,2,0,0],["2026-03-10",138,209282,4,0,25,2,2,0,0],["2026-03-10",138,208575,4,0,25,2,2,0,0],["2026-03-10",746,206981,2,0,8,2,2,1,0],["2026-03-10",138,205304,4,0,25,2,2,0,0],["2026-03-10",138,204395,4,0,25,2,2,0,0],["2026-03-10",138,203895,4,0,25,2,2,0,0],["2026-03-10",746,203730,2,0,8,2,2,1,0],["2026-03-10",138,203377,4,0,25,2,2,0,0],["2026-03-10",138,201849,4,0,25,2,2,0,0],["2026-03-10",5480,200000,9,0,8,2,2,6,0],["2026-03-10",5484,199750,2,0,0,2,2,1,0],["2026-03-10",1608,196812,3,0,89,2,2,2,0],["2026-03-10",93,193200,2,0,0,2,2,1,0],["2026-03-10",1918,192640,3,0,61,2,2,2,0],["2026-03-10",138,182956,4,0,25,2,2,0,0],["2026-03-10",1918,181071,3,0,97,2,2,2,0],["2026-03-10",2435,180000,8,0,8,2,2,3,0],["2026-03-10",138,178223,30,0,25,2,2,0,0],["2026-03-10",138,177523,4,0,25,2,2,0,0],["2026-03-10",1918,176528,3,0,61,2,2,2,0],["2026-03-10",1918,175560,3,0,97,2,2,2,0],["2026-03-10",138,175234,30,0,25,2,2,0,0],["2026-03-10",4442,175000,30,0,8,2,2,0,0],["2026-03-10",1918,171171,3,0,61,2,2,2,0],["2026-03-10",2461,170000,3,0,91,2,2,2,0],["2026-03-10",138,168894,30,0,25,2,2,0,0],["2026-03-10",138,167410,4,0,25,2,2,0,0],["2026-03-10",138,166055,4,0,25,2,2,0,0],["2026-03-10",93,165000,2,0,0,2,2,1,0],["2026-03-10",138,164987,30,0,25,2,2,0,0],["2026-03-10",138,163895,4,0,25,2,2,0,0],["2026-03-10",1918,163548,3,0,97,2,2,2,0],["2026-03-10",1918,163548,3,0,61,2,2,2,0],["2026-03-10",138,163347,4,0,25,2,2,0,0],["2026-03-10",1272,161000,2,0,93,2,2,1,0],["2026-03-10",5498,160000,30,0,59,2,2,0,0],["2026-03-10",5499,160000,4,0,6,2,3,0,0],["2026-03-10",138,157764,30,0,25,2,2,0,0],["2026-03-10",746,157764,2,0,8,2,2,1,0],["2026-03-10",1918,156000,3,0,61,2,2,2,0],["2026-03-10",4043,153000,9,0,71,2,2,6,0],["2026-03-10",138,152757,4,0,25,2,2,0,0],["2026-03-10",1028,150080,3,0,61,2,2,2,0],["2026-03-10",1134,150000,9,0,30,2,2,6,0],["2026-03-10",744,150000,6,0,26,2,2,3,0],["2026-03-10",138,148906,4,0,25,2,2,0,0],["2026-03-10",138,148538,30,0,25,2,2,0,0],["2026-03-10",138,146505,4,0,25,2,2,0,0],["2026-03-10",138,144452,4,0,25,2,2,0,0],["2026-03-10",138,143618,4,0,25,2,2,0,0],["2026-03-10",138,143338,4,0,25,2,2,0,0],["2026-03-10",4986,142500,2,0,0,2,0,1,0],["2026-03-10",650,140770,30,0,52,2,6,0,0],["2026-03-10",138,140739,4,0,25,2,2,0,0],["2026-03-10",3971,137580,2,0,8,2,2,1,0],["2026-03-10",138,136967,4,0,25,2,2,0,0],["2026-03-10",138,134991,4,0,25,2,2,0,0],["2026-03-10",1918,134805,3,0,61,2,2,2,0],["2026-03-10",1918,134343,3,0,97,2,2,2,0],["2026-03-10",1717,132924,3,0,61,2,2,2,0],["2026-03-10",1918,132600,3,0,61,2,2,2,0],["2026-03-10",1918,128502,3,0,97,2,2,2,0],["2026-03-10",2236,127908,3,0,61,2,2,2,0],["2026-03-10",746,127779,2,0,8,2,2,1,0],["2026-03-10",1918,127204,3,0,97,2,2,2,0],["2026-03-10",338,126441,8,0,8,2,2,3,0],["2026-03-10",138,125383,30,0,25,2,2,0,0],["2026-03-10",138,123712,4,0,25,2,2,0,0],["2026-03-10",138,122432,4,0,25,2,2,0,0],["2026-03-10",744,120000,6,0,26,2,2,3,0],["2026-03-10",1918,119416,3,0,97,2,2,2,0],["2026-03-10",1556,119252,30,0,48,2,2,0,0],["2026-03-10",138,116712,4,0,25,2,2,0,0],["2026-03-10",138,116211,4,0,25,2,2,0,0],["2026-03-10",3494,114750,2,0,22,2,2,1,0],["2026-03-10",138,112600,4,0,25,2,2,0,0],["2026-03-10",138,112530,4,0,25,2,2,0,0],["2026-03-10",138,111559,4,0,25,2,2,0,0],["2026-03-10",138,110924,4,0,25,2,2,0,0],["2026-03-10",138,110096,4,0,25,2,2,0,0],["2026-03-10",1918,109200,3,0,61,2,2,2,0],["2026-03-10",138,109134,4,0,25,2,2,0,0],["2026-03-10",138,108861,30,0,25,2,2,0,0],["2026-03-10",138,106955,4,0,25,2,2,0,0],["2026-03-10",4215,106600,30,0,81,2,2,0,0],["2026-03-10",138,106040,4,0,25,2,2,0,0],["2026-03-10",138,105382,4,0,25,2,2,0,0],["2026-03-10",138,104687,4,0,25,2,2,0,0],["2026-03-10",1918,104489,3,0,97,2,2,2,0],["2026-03-10",1028,104000,3,0,61,2,2,2,0],["2026-03-10",138,103518,4,0,25,2,2,0,0],["2026-03-10",138,102694,4,0,25,2,2,0,0],["2026-03-10",138,102687,30,0,25,2,2,0,0],["2026-03-10",138,101689,30,0,25,2,2,0,0],["2026-03-10",138,101183,4,0,25,2,2,0,0],["2026-03-10",138,100343,4,0,25,2,2,0,0],["2026-03-10",422,100000,4,0,71,2,5,0,0],["2026-03-10",1918,99946,3,0,97,2,2,2,0],["2026-03-10",138,99512,4,0,25,2,2,0,0],["2026-03-10",2781,97000,4,0,40,2,2,0,0],["2026-03-10",138,96947,4,0,25,2,2,0,0],["2026-03-10",138,96625,30,0,25,2,2,0,0],["2026-03-10",138,96005,30,0,25,2,2,0,0],["2026-03-10",138,94809,4,0,25,2,2,0,0],["2026-03-10",138,94487,30,0,25,2,2,0,0],["2026-03-10",138,93796,30,0,25,2,2,0,0],["2026-03-10",746,93456,3,0,61,2,2,2,0],["2026-03-10",746,93456,3,0,61,2,2,2,0],["2026-03-10",138,93398,30,0,25,2,2,0,0],["2026-03-10",138,92274,4,0,25,2,2,0,0],["2026-03-10",1918,90860,3,0,97,2,2,2,0],["2026-03-10",1918,90860,3,0,97,2,2,2,0],["2026-03-10",1918,90860,3,0,61,2,2,2,0],["2026-03-10",138,90428,4,0,25,2,2,0,0],["2026-03-10",45,90000,2,0,0,2,2,1,0],["2026-03-10",138,89678,4,0,25,2,2,0,0],["2026-03-10",138,89649,4,0,25,2,2,0,0],["2026-03-10",138,88269,4,0,25,2,2,0,0],["2026-03-10",1918,87780,3,0,61,2,2,2,0],["2026-03-10",1918,87615,3,0,97,2,2,2,0],["2026-03-10",5550,87500,1,0,55,2,2,0,0],["2026-03-10",138,86241,4,0,25,2,2,0,0],["2026-03-10",138,85900,4,0,25,2,2,0,0],["2026-03-10",138,84879,30,0,25,2,2,0,0],["2026-03-10",595,83900,2,0,0,2,2,1,0],["2026-03-10",1918,83072,3,0,61,2,2,2,0],["2026-03-10",138,82440,30,0,25,2,2,0,0],["2026-03-10",138,81166,30,0,25,2,2,0,0],["2026-03-10",1918,81125,3,0,97,2,2,2,0],["2026-03-10",138,79622,4,0,25,2,2,0,0],["2026-03-10",138,77834,4,0,25,2,2,0,0],["2026-03-10",138,77714,30,0,25,2,2,0,0],["2026-03-10",138,75731,4,0,25,2,2,0,0],["2026-03-10",138,75486,4,0,25,2,2,0,0],["2026-03-10",138,75337,4,0,25,2,2,0,0],["2026-03-10",138,75086,4,0,25,2,2,0,0],["2026-03-10",2521,75000,9,0,8,2,2,6,0],["2026-03-10",1918,74368,3,0,61,2,2,2,0],["2026-03-10",138,72485,4,0,25,2,2,0,0],["2026-03-10",138,72016,4,0,25,2,2,0,0],["2026-03-10",138,71028,4,0,25,2,2,0,0],["2026-03-10",2751,70603,30,0,66,2,2,0,0],["2026-03-10",138,70244,4,0,25,2,2,0,0],["2026-03-10",1812,70060,2,0,8,2,2,1,0],["2026-03-10",2014,69679,2,0,96,2,7,1,0],["2026-03-10",138,69275,4,0,25,2,2,0,0],["2026-03-10",138,68463,4,0,25,2,2,0,0],["2026-03-10",650,67522,30,0,52,2,6,0,0],["2026-03-10",138,67214,4,0,25,2,2,0,0],["2026-03-10",138,67193,30,0,25,2,2,0,0],["2026-03-10",1918,66847,3,0,61,2,2,2,0],["2026-03-10",2562,66700,30,0,91,2,2,0,0],["2026-03-10",138,65589,4,0,25,2,2,0,0],["2026-03-10",138,64732,30,0,25,2,2,0,0],["2026-03-10",138,64663,4,0,25,2,2,0,0],["2026-03-10",138,64386,4,0,25,2,2,0,0],["2026-03-10",1918,64251,3,0,97,2,2,2,0],["2026-03-10",138,63254,4,0,25,2,2,0,0],["2026-03-10",138,63097,4,0,25,2,2,0,0],["2026-03-10",1556,62568,30,0,87,2,2,5,0],["2026-03-10",138,62196,30,0,25,2,2,0,0],["2026-03-10",138,61978,4,0,25,2,2,0,0],["2026-03-10",138,61974,4,0,25,2,2,0,0],["2026-03-10",138,60888,30,0,25,2,2,0,0],["2026-03-10",138,60804,30,0,25,2,2,0,0],["2026-03-10",138,60510,4,0,25,2,2,0,0],["2026-03-10",138,59933,2,0,25,2,2,1,0],["2026-03-10",138,59814,4,0,25,2,2,0,0],["2026-03-10",1918,59059,3,0,61,2,2,2,0],["2026-03-10",138,58910,30,0,25,2,2,0,0],["2026-03-10",138,58749,4,0,25,2,2,0,0],["2026-03-10",138,58554,4,0,25,2,2,0,0],["2026-03-10",1918,58410,3,0,97,2,2,2,0],["2026-03-10",138,57848,4,0,25,2,2,0,0],["2026-03-10",2986,57750,10,0,8,2,2,5,0],["2026-03-10",138,57626,4,0,25,2,2,0,0],["2026-03-10",138,57532,4,0,25,2,2,0,0],["2026-03-10",1272,57381,2,0,93,2,2,1,0],["2026-03-10",138,56401,4,0,25,2,2,0,0],["2026-03-10",138,56365,4,0,25,2,2,0,0],["2026-03-10",5050,56100,11,0,32,2,2,1,0],["2026-03-10",138,56016,30,0,25,2,2,0,0],["2026-03-10",738,56000,8,0,8,2,2,3,0],["2026-03-10",2751,54670,30,0,66,2,2,0,0],["2026-03-10",138,54243,30,0,25,2,2,0,0],["2026-03-10",3009,54000,3,0,20,2,2,2,0],["2026-03-10",138,53883,30,0,25,2,2,0,0],["2026-03-10",138,53651,30,0,25,2,2,0,0],["2026-03-10",138,53517,4,0,25,2,2,0,0],["2026-03-10",5611,52864,4,0,160,2,2,0,0],["2026-03-10",138,52601,30,0,25,2,2,0,0],["2026-03-10",138,52150,4,0,25,2,2,0,0],["2026-03-10",138,52115,30,0,25,2,2,0,0],["2026-03-10",1918,51920,3,0,61,2,2,2,0],["2026-03-10",138,51846,4,0,25,2,2,0,0],["2026-03-10",138,51770,4,0,25,2,2,0,0],["2026-03-10",138,51631,4,0,25,2,2,0,0],["2026-03-10",138,51358,4,0,25,2,2,0,0],["2026-03-10",595,50500,2,0,0,2,2,1,0],["2026-03-10",1918,50160,3,0,61,2,2,2,0],["2026-03-10",1134,50000,9,0,30,2,2,6,0],["2026-03-10",2454,-58938,1,0,158,2,2,0,0],["2026-03-10",1223,-1085944,3,0,51,2,2,2,0],["2026-03-09",20,70341612,1,0,1,2,2,0,0],["2026-03-09",332,24601746,8,0,30,2,2,3,0],["2026-03-09",234,24244469,8,0,30,2,2,3,0],["2026-03-09",347,24167057,8,0,30,2,2,3,0],["2026-03-09",305,22720124,8,0,30,2,2,3,0],["2026-03-09",252,22039501,8,0,30,2,2,3,0],["2026-03-09",526,21890282,3,0,21,2,2,2,0],["2026-03-09",447,21629285,8,0,30,2,2,3,0],["2026-03-09",313,21440361,8,0,30,2,2,3,0],["2026-03-09",526,21390086,3,0,21,2,2,2,0],["2026-03-09",375,19576545,8,0,30,2,2,3,0],["2026-03-09",365,19043838,8,0,30,2,2,3,0],["2026-03-09",4335,19000000,4,0,8,2,2,0,0],["2026-03-09",3053,18954127,1,0,4,2,2,0,0],["2026-03-09",391,17977377,8,0,30,2,2,3,0],["2026-03-09",438,17939323,8,0,30,2,2,3,0],["2026-03-09",403,17676876,8,0,30,2,2,3,0],["2026-03-09",526,17595958,3,0,21,2,2,2,0],["2026-03-09",328,17593088,8,0,30,2,2,3,0],["2026-03-09",406,17569968,8,0,30,2,2,3,0],["2026-03-09",388,17499995,8,0,30,2,2,3,0],["2026-03-09",363,17386845,8,0,30,2,2,3,0],["2026-03-09",390,17350680,8,0,30,2,2,3,0],["2026-03-09",428,16837200,8,0,30,2,2,3,0],["2026-03-09",443,16144853,8,0,30,2,2,3,0],["2026-03-09",466,16045859,8,0,30,2,2,3,0],["2026-03-09",432,15810944,8,0,30,2,2,3,0],["2026-03-09",442,15711636,8,0,30,2,2,3,0],["2026-03-09",599,15527749,8,0,30,2,2,3,0],["2026-03-09",483,15319008,8,0,30,2,2,3,0],["2026-03-09",3687,15179442,8,0,30,2,2,3,0],["2026-03-09",437,14849219,8,0,30,2,2,3,0],["2026-03-09",320,14816378,8,0,30,2,2,3,0],["2026-03-09",458,14805484,8,0,30,2,2,3,0],["2026-03-09",433,14742080,8,0,30,2,2,3,0],["2026-03-09",421,14470989,8,0,30,2,2,3,0],["2026-03-09",597,14424634,8,0,30,2,2,3,0],["2026-03-09",472,14278914,8,0,30,2,2,3,0],["2026-03-09",593,14276372,8,0,30,2,2,3,0],["2026-03-09",563,13959654,8,0,30,2,2,3,0],["2026-03-09",450,13424171,8,0,30,2,2,3,0],["2026-03-09",545,13238034,8,0,30,2,2,3,0],["2026-03-09",568,13179090,8,0,30,2,2,3,0],["2026-03-09",533,13120966,8,0,30,2,2,3,0],["2026-03-09",469,13058000,8,0,30,2,2,3,0],["2026-03-09",487,12990994,8,0,30,2,2,3,0],["2026-03-09",411,12974824,8,0,30,2,2,3,0],["2026-03-09",521,12825501,8,0,30,2,2,3,0],["2026-03-09",470,12770089,8,0,30,2,2,3,0],["2026-03-09",630,12673623,8,0,30,2,2,3,0],["2026-03-09",556,12577994,8,0,30,2,2,3,0],["2026-03-09",539,12548948,8,0,30,2,2,3,0],["2026-03-09",537,12466509,8,0,30,2,2,3,0],["2026-03-09",531,12375990,8,0,30,2,2,3,0],["2026-03-09",566,12296237,8,0,30,2,2,3,0],["2026-03-09",519,12290118,8,0,30,2,2,3,0],["2026-03-09",514,12118815,8,0,30,2,2,3,0],["2026-03-09",484,11998448,8,0,30,2,2,3,0],["2026-03-09",492,11964528,8,0,30,2,2,3,0],["2026-03-09",665,11853352,8,0,30,2,2,3,0],["2026-03-09",481,11850360,8,0,30,2,2,3,0],["2026-03-09",557,11777120,8,0,30,2,2,3,0],["2026-03-09",6,11733334,6,0,30,2,0,3,0],["2026-03-09",529,11531352,8,0,30,2,2,3,0],["2026-03-09",643,11499675,8,0,30,2,2,3,0],["2026-03-09",616,11427988,8,0,30,2,2,3,0],["2026-03-09",661,11314785,8,0,30,2,2,3,0],["2026-03-09",608,11296065,8,0,30,2,2,3,0],["2026-03-09",586,11272210,8,0,30,2,2,3,0],["2026-03-09",734,11183075,8,0,30,2,2,3,0],["2026-03-09",638,11144099,8,0,30,2,2,3,0],["2026-03-09",619,11031680,8,0,30,2,2,3,0],["2026-03-09",644,10977502,8,0,30,2,2,3,0],["2026-03-09",705,10794475,8,0,30,2,2,3,0],["2026-03-09",621,10500974,8,0,30,2,2,3,0],["2026-03-09",687,10499379,8,0,30,2,2,3,0],["2026-03-09",695,10468350,8,0,30,2,2,3,0],["2026-03-09",656,10430813,8,0,30,2,2,3,0],["2026-03-09",699,10384495,8,0,30,2,2,3,0],["2026-03-09",706,10347078,8,0,30,2,2,3,0],["2026-03-09",603,10327530,8,0,30,2,2,3,0],["2026-03-09",618,10323148,8,0,30,2,2,3,0],["2026-03-09",626,10312986,8,0,30,2,2,3,0],["2026-03-09",772,10303870,8,0,30,2,2,3,0],["2026-03-09",690,10295474,8,0,30,2,2,3,0],["2026-03-09",602,10292981,8,0,30,2,2,3,0],["2026-03-09",807,10267592,8,0,30,2,2,3,0],["2026-03-09",609,10231224,8,0,30,2,2,3,0],["2026-03-09",696,10078442,8,0,30,2,2,3,0],["2026-03-09",639,9985086,8,0,30,2,2,3,0],["2026-03-09",848,9979500,8,0,30,2,2,3,0],["2026-03-09",613,9946158,8,0,30,2,2,3,0],["2026-03-09",16,9898980,4,0,30,2,0,0,0],["2026-03-09",766,9898764,8,0,30,2,2,3,0],["2026-03-09",662,9871450,8,0,30,2,2,3,0],["2026-03-09",607,9850709,8,0,30,2,2,3,0],["2026-03-09",725,9841623,8,0,30,2,2,3,0],["2026-03-09",721,9841243,8,0,30,2,2,3,0],["2026-03-09",743,9836928,8,0,30,2,2,3,0],["2026-03-09",667,9834550,8,0,30,2,2,3,0],["2026-03-09",689,9807234,8,0,30,2,2,3,0],["2026-03-09",771,9750462,8,0,30,2,2,3,0],["2026-03-09",631,9732877,8,0,30,2,2,3,0],["2026-03-09",669,9697110,8,0,30,2,2,3,0],["2026-03-09",652,9680032,8,0,30,2,2,3,0],["2026-03-09",526,6263478,3,0,21,2,2,2,0],["2026-03-09",590,6050000,4,0,6,2,3,0,0],["2026-03-09",338,5947206,8,0,8,2,2,3,0],["2026-03-09",414,5338981,30,0,37,2,2,0,0],["2026-03-09",575,4548744,30,0,23,2,2,5,0],["2026-03-09",3776,3793320,2,0,8,2,2,1,0],["2026-03-09",796,3552799,3,0,21,2,2,2,0],["2026-03-09",510,3354624,3,0,51,2,2,2,0],["2026-03-09",6,3333334,6,0,30,2,0,3,0],["2026-03-09",894,2871008,3,0,51,2,2,2,0],["2026-03-09",880,2834832,3,0,61,2,2,2,0],["2026-03-09",776,2622750,8,0,8,2,2,3,0],["2026-03-09",894,2454816,3,0,51,2,2,2,0],["2026-03-09",510,2306304,3,0,51,2,2,2,0],["2026-03-09",894,2265984,3,0,51,2,2,2,0],["2026-03-09",510,2111200,3,0,51,2,2,2,0],["2026-03-09",1028,1965600,3,0,61,2,2,2,0],["2026-03-09",767,1941912,3,0,51,2,2,2,0],["2026-03-09",1073,1893040,2,0,24,2,2,1,0],["2026-03-09",1082,1792896,3,0,61,2,2,2,0],["2026-03-09",894,1774528,3,0,51,2,2,2,0],["2026-03-09",727,1747864,3,0,43,2,2,2,0],["2026-03-09",894,1744512,3,0,51,2,2,2,0],["2026-03-09",767,1677312,3,0,51,2,2,2,0],["2026-03-09",510,1677312,3,0,51,2,2,2,0],["2026-03-09",510,1677312,3,0,51,2,2,2,0],["2026-03-09",1112,1669472,3,0,61,2,2,2,0],["2026-03-09",880,1638192,3,0,61,2,2,2,0],["2026-03-09",1086,1590192,3,0,51,2,2,2,0],["2026-03-09",359,1513696,3,0,61,2,2,2,0],["2026-03-09",359,1510656,3,0,51,2,2,2,0],["2026-03-09",840,1508000,8,0,8,2,2,3,0],["2026-03-09",575,1505910,30,0,19,2,2,5,0],["2026-03-09",510,1433040,3,0,61,2,2,2,0],["2026-03-09",1192,1409856,3,0,61,2,2,2,0],["2026-03-09",1082,1400672,3,0,61,2,2,2,0],["2026-03-09",894,1263696,3,0,51,2,2,2,0],["2026-03-09",190,1263696,3,0,51,2,2,2,0],["2026-03-09",1086,1263376,3,0,51,2,2,2,0],["2026-03-09",1112,1214976,3,0,61,2,2,2,0],["2026-03-09",1086,1173776,3,0,51,2,2,2,0],["2026-03-09",1082,1148436,3,0,61,2,2,2,0],["2026-03-09",894,1145088,3,0,51,2,2,2,0],["2026-03-09",1307,1106504,3,0,61,2,2,2,0],["2026-03-09",1297,1103928,3,0,51,2,2,2,0],["2026-03-09",767,1103256,3,0,51,2,2,2,0],["2026-03-09",1415,1091618,3,0,61,2,2,2,0],["2026-03-09",965,1090320,3,0,61,2,2,2,0],["2026-03-09",1321,1087336,3,0,51,2,2,2,0],["2026-03-09",894,1063296,3,0,51,2,2,2,0],["2026-03-09",1258,1055610,30,0,71,2,0,0,0],["2026-03-09",1428,1048852,3,0,51,2,2,2,0],["2026-03-09",1138,1047568,3,0,51,2,2,2,0],["2026-03-09",1057,1044286,2,0,49,2,2,1,0],["2026-03-09",1496,1032350,2,0,81,2,2,1,0],["2026-03-09",1086,1025248,3,0,51,2,2,2,0],["2026-03-09",1086,1025248,3,0,51,2,2,2,0],["2026-03-09",1086,1020592,3,0,51,2,2,2,0],["2026-03-09",1343,1017632,3,0,61,2,2,2,0],["2026-03-09",190,1011760,3,0,51,2,2,2,0],["2026-03-09",767,1009512,3,0,51,2,2,2,0],["2026-03-09",1086,1007104,3,0,51,2,2,2,0],["2026-03-09",3888,1000000,30,0,6,2,3,0,0],["2026-03-09",1454,997660,3,0,82,2,2,2,0],["2026-03-09",190,991528,3,0,51,2,2,2,0],["2026-03-09",1368,985408,3,0,61,2,2,2,0],["2026-03-09",1057,983186,2,0,49,2,2,1,0],["2026-03-09",10,975202,1,0,1,2,1,0,0],["2026-03-09",1086,971136,3,0,51,2,2,2,0],["2026-03-09",1258,961915,30,0,71,2,0,0,0],["2026-03-09",894,935168,3,0,51,2,2,2,0],["2026-03-09",894,917184,3,0,51,2,2,2,0],["2026-03-09",1086,915792,3,0,51,2,2,2,0],["2026-03-09",1297,915096,3,0,51,2,2,2,0],["2026-03-09",1258,900906,30,0,71,2,0,0,0],["2026-03-09",894,894704,3,0,51,2,2,2,0],["2026-03-09",359,865640,3,0,51,2,2,2,0],["2026-03-09",1321,859276,3,0,61,2,2,2,0],["2026-03-09",1082,852096,3,0,61,2,2,2,0],["2026-03-09",1082,852096,3,0,61,2,2,2,0],["2026-03-09",359,820680,3,0,51,2,2,2,0],["2026-03-09",894,809280,3,0,51,2,2,2,0],["2026-03-09",1321,793800,3,0,51,2,2,2,0],["2026-03-09",190,793704,3,0,51,2,2,2,0],["2026-03-09",190,793704,3,0,51,2,2,2,0],["2026-03-09",1297,789904,3,0,51,2,2,2,0],["2026-03-09",359,784712,3,0,51,2,2,2,0],["2026-03-09",359,775720,3,0,51,2,2,2,0],["2026-03-09",1086,762072,3,0,51,2,2,2,0],["2026-03-09",773,758400,30,0,19,2,2,5,0],["2026-03-09",190,739752,3,0,51,2,2,2,0],["2026-03-09",1428,730760,3,0,51,2,2,2,0],["2026-03-09",190,721768,3,0,51,2,2,2,0],["2026-03-09",1297,717968,3,0,51,2,2,2,0],["2026-03-09",1297,717968,3,0,51,2,2,2,0],["2026-03-09",359,717272,3,0,51,2,2,2,0],["2026-03-09",359,712776,3,0,51,2,2,2,0],["2026-03-09",190,710368,3,0,51,2,2,2,0],["2026-03-09",1086,708576,3,0,51,2,2,2,0],["2026-03-09",773,703125,30,0,19,2,2,5,0],["2026-03-09",1086,701376,3,0,51,2,2,2,0],["2026-03-09",1248,700000,3,0,8,2,2,2,0],["2026-03-09",965,699288,3,0,51,2,2,2,0],["2026-03-09",1086,699128,3,0,51,2,2,2,0],["2026-03-09",1321,690092,3,0,51,2,2,2,0],["2026-03-09",1428,682000,3,0,51,2,2,2,0],["2026-03-09",359,675256,3,0,51,2,2,2,0],["2026-03-09",1428,675256,3,0,51,2,2,2,0],["2026-03-09",1321,669900,3,0,51,2,2,2,0],["2026-03-09",965,665408,3,0,51,2,2,2,0],["2026-03-09",1685,664320,3,0,61,2,2,2,0],["2026-03-09",1368,658784,3,0,61,2,2,2,0],["2026-03-09",773,649995,30,0,23,2,2,5,0],["2026-03-09",3318,646800,3,0,61,2,2,2,0],["2026-03-09",1368,642176,3,0,61,2,2,2,0],["2026-03-09",894,640840,3,0,51,2,2,2,0],["2026-03-09",1112,635264,3,0,61,2,2,2,0],["2026-03-09",359,634792,3,0,51,2,2,2,0],["2026-03-09",1086,633936,3,0,51,2,2,2,0],["2026-03-09",190,633936,3,0,51,2,2,2,0],["2026-03-09",965,633936,3,0,51,2,2,2,0],["2026-03-09",1498,632800,3,0,61,2,2,2,0],["2026-03-09",1086,629896,3,0,51,2,2,2,0],["2026-03-09",1629,623040,3,0,61,2,2,2,0],["2026-03-09",1608,622440,3,0,89,2,2,2,0],["2026-03-09",1608,622440,3,0,89,2,2,2,0],["2026-03-09",190,619056,3,0,51,2,2,2,0],["2026-03-09",1640,615104,3,0,61,2,2,2,0],["2026-03-09",190,602464,3,0,51,2,2,2,0],["2026-03-09",965,601072,3,0,51,2,2,2,0],["2026-03-09",1307,600974,3,0,61,2,2,2,0],["2026-03-09",1343,599072,3,0,61,2,2,2,0],["2026-03-09",1321,598500,3,0,51,2,2,2,0],["2026-03-09",965,581188,3,0,51,2,2,2,0],["2026-03-09",1297,578824,3,0,51,2,2,2,0],["2026-03-09",1685,575744,3,0,61,2,2,2,0],["2026-03-09",190,574096,3,0,51,2,2,2,0],["2026-03-09",190,574096,3,0,51,2,2,2,0],["2026-03-09",965,566496,3,0,51,2,2,2,0],["2026-03-09",1592,565189,30,0,48,2,2,0,0],["2026-03-09",1592,565189,30,0,48,2,2,0,0],["2026-03-09",190,565104,3,0,51,2,2,2,0],["2026-03-09",1321,564468,3,0,51,2,2,2,0],["2026-03-09",1321,558600,3,0,51,2,2,2,0],["2026-03-09",1454,558400,3,0,82,2,2,2,0],["2026-03-09",190,556112,3,0,51,2,2,2,0],["2026-03-09",767,551628,3,0,51,2,2,2,0],["2026-03-09",1428,551616,3,0,51,2,2,2,0],["2026-03-09",1321,548100,3,0,51,2,2,2,0],["2026-03-09",190,547120,3,0,51,2,2,2,0],["2026-03-09",1428,547120,3,0,51,2,2,2,0],["2026-03-09",1321,546000,3,0,51,2,2,2,0],["2026-03-09",1321,546000,3,0,51,2,2,2,0],["2026-03-09",1321,546000,3,0,51,2,2,2,0],["2026-03-09",1592,539018,30,0,48,2,2,0,0],["2026-03-09",1592,539018,30,0,48,2,2,0,0],["2026-03-09",1592,539018,30,0,48,2,2,0,0],["2026-03-09",1428,529136,3,0,51,2,2,2,0],["2026-03-09",1086,526888,3,0,51,2,2,2,0],["2026-03-09",965,520937,3,0,51,2,2,2,0],["2026-03-09",575,520384,3,0,61,2,2,2,0],["2026-03-09",359,520144,3,0,51,2,2,2,0],["2026-03-09",1321,517824,3,0,51,2,2,2,0],["2026-03-09",1343,515264,3,0,61,2,2,2,0],["2026-03-09",1028,514560,3,0,61,2,2,2,0],["2026-03-09",1768,514008,3,0,61,2,2,2,0],["2026-03-09",1428,513400,3,0,51,2,2,2,0],["2026-03-09",1086,511500,3,0,51,2,2,2,0],["2026-03-09",1086,511152,3,0,51,2,2,2,0],["2026-03-09",190,511152,3,0,51,2,2,2,0],["2026-03-09",880,508816,3,0,61,2,2,2,0],["2026-03-09",965,506656,3,0,51,2,2,2,0],["2026-03-09",965,504408,3,0,51,2,2,2,0],["2026-03-09",1790,503624,3,0,61,2,2,2,0],["2026-03-09",1134,500000,9,0,30,2,2,6,0],["2026-03-09",4358,500000,30,0,8,2,2,0,0],["2026-03-09",1305,499800,3,0,51,2,2,2,0],["2026-03-09",1086,498012,3,0,51,2,2,2,0],["2026-03-09",1321,493500,3,0,51,2,2,2,0],["2026-03-09",1428,493168,3,0,51,2,2,2,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1592,488336,30,0,48,2,2,0,0],["2026-03-09",1818,482860,3,0,82,2,2,2,0],["2026-03-09",1822,481824,3,0,61,2,2,2,0],["2026-03-09",1810,479136,3,0,61,2,2,2,0],["2026-03-09",894,479136,3,0,61,2,2,2,0],["2026-03-09",1810,476284,3,0,61,2,2,2,0],["2026-03-09",1685,473712,3,0,61,2,2,2,0],["2026-03-09",1307,472472,3,0,61,2,2,2,0],["2026-03-09",1307,472472,3,0,61,2,2,2,0],["2026-03-09",1307,472472,3,0,61,2,2,2,0],["2026-03-09",359,471036,3,0,51,2,2,2,0],["2026-03-09",894,470008,3,0,61,2,2,2,0],["2026-03-09",1307,467280,3,0,61,2,2,2,0],["2026-03-09",1822,467040,3,0,61,2,2,2,0],["2026-03-09",1685,466824,3,0,61,2,2,2,0],["2026-03-09",1082,465024,3,0,61,2,2,2,0],["2026-03-09",575,465024,3,0,61,2,2,2,0],["2026-03-09",359,462044,3,0,51,2,2,2,0],["2026-03-09",1086,462044,3,0,51,2,2,2,0],["2026-03-09",1028,460960,3,0,61,2,2,2,0],["2026-03-09",1685,460368,3,0,61,2,2,2,0],["2026-03-09",1805,457710,3,0,61,2,2,2,0],["2026-03-09",359,457548,3,0,51,2,2,2,0],["2026-03-09",1307,455598,3,0,61,2,2,2,0],["2026-03-09",1112,453952,3,0,61,2,2,2,0],["2026-03-09",1297,452936,3,0,51,2,2,2,0],["2026-03-09",1297,452936,3,0,51,2,2,2,0],["2026-03-09",1297,452936,3,0,51,2,2,2,0],["2026-03-09",190,452704,3,0,51,2,2,2,0],["2026-03-09",1822,452144,3,0,61,2,2,2,0],["2026-03-09",1824,450240,3,0,61,2,2,2,0],["2026-03-09",3318,449900,3,0,82,2,2,2,0],["2026-03-09",965,449536,3,0,51,2,2,2,0],["2026-03-09",1644,447360,3,0,61,2,2,2,0],["2026-03-09",1498,446600,3,0,61,2,2,2,0],["2026-03-09",1368,445648,3,0,61,2,2,2,0],["2026-03-09",1876,444912,3,0,61,2,2,2,0],["2026-03-09",1192,443916,3,0,61,2,2,2,0],["2026-03-09",1082,436620,3,0,61,2,2,2,0],["2026-03-09",1307,436128,3,0,61,2,2,2,0],["2026-03-09",1307,436128,3,0,61,2,2,2,0],["2026-03-09",1685,434528,3,0,61,2,2,2,0],["2026-03-09",1305,428400,3,0,51,2,2,2,0],["2026-03-09",575,427800,3,0,61,2,2,2,0],["2026-03-09",894,427280,3,0,61,2,2,2,0],["2026-03-09",894,427280,3,0,61,2,2,2,0],["2026-03-09",416,423936,3,0,61,2,2,2,0],["2026-03-09",1086,423828,3,0,51,2,2,2,0],["2026-03-09",1685,422784,3,0,61,2,2,2,0],["2026-03-09",1082,420736,3,0,61,2,2,2,0],["2026-03-09",1685,420336,3,0,61,2,2,2,0],["2026-03-09",1822,420336,3,0,61,2,2,2,0],["2026-03-09",1822,417648,3,0,61,2,2,2,0],["2026-03-09",894,416392,3,0,61,2,2,2,0],["2026-03-09",1082,415360,3,0,61,2,2,2,0],["2026-03-09",1082,415360,3,0,61,2,2,2,0],["2026-03-09",1685,411040,3,0,61,2,2,2,0],["2026-03-09",3349,408408,3,0,61,2,2,2,0],["2026-03-09",359,408092,3,0,51,2,2,2,0],["2026-03-09",1305,407456,3,0,51,2,2,2,0],["2026-03-09",1307,404976,3,0,61,2,2,2,0],["2026-03-09",359,403596,3,0,51,2,2,2,0],["2026-03-09",1685,400320,3,0,61,2,2,2,0],["2026-03-09",1640,399784,3,0,61,2,2,2,0],["2026-03-09",1307,399784,3,0,61,2,2,2,0],["2026-03-09",1307,399784,3,0,61,2,2,2,0],["2026-03-09",1343,399304,3,0,61,2,2,2,0],["2026-03-09",894,399280,3,0,61,2,2,2,0],["2026-03-09",575,399280,3,0,61,2,2,2,0],["2026-03-09",3126,398800,3,0,6,2,3,2,0],["2026-03-09",1805,398592,3,0,61,2,2,2,0],["2026-03-09",894,396888,3,0,61,2,2,2,0],["2026-03-09",880,394592,3,0,61,2,2,2,0],["2026-03-09",1629,394592,3,0,61,2,2,2,0],["2026-03-09",1343,391104,3,0,61,2,2,2,0],["2026-03-09",416,389754,3,0,61,2,2,2,0],["2026-03-09",1112,387520,3,0,61,2,2,2,0],["2026-03-09",277,387520,3,0,61,2,2,2,0],["2026-03-09",1082,386232,3,0,61,2,2,2,0],["2026-03-09",894,384552,3,0,61,2,2,2,0],["2026-03-09",894,384552,3,0,61,2,2,2,0],["2026-03-09",1307,384208,3,0,61,2,2,2,0],["2026-03-09",1305,383656,3,0,51,2,2,2,0],["2026-03-09",1685,381680,3,0,61,2,2,2,0],["2026-03-09",1685,381680,3,0,61,2,2,2,0],["2026-03-09",1876,381680,3,0,61,2,2,2,0],["2026-03-09",1824,380560,3,0,61,2,2,2,0],["2026-03-09",1818,377696,3,0,82,2,2,2,0],["2026-03-09",894,376464,3,0,61,2,2,2,0],["2026-03-09",1685,376448,3,0,61,2,2,2,0],["2026-03-09",1590,375396,3,0,61,2,2,2,0],["2026-03-09",1824,375200,3,0,61,2,2,2,0],["2026-03-09",1822,375200,3,0,61,2,2,2,0],["2026-03-09",1932,374000,3,0,61,2,2,2,0],["2026-03-09",277,373824,3,0,61,2,2,2,0],["2026-03-09",1822,373632,3,0,61,2,2,2,0],["2026-03-09",1818,371952,3,0,82,2,2,2,0],["2026-03-09",1876,371404,3,0,61,2,2,2,0],["2026-03-09",1112,370912,3,0,61,2,2,2,0],["2026-03-09",1112,370912,3,0,61,2,2,2,0],["2026-03-09",575,370912,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",1685,369936,3,0,61,2,2,2,0],["2026-03-09",277,369936,3,0,61,2,2,2,0],["2026-03-09",1790,368632,3,0,61,2,2,2,0],["2026-03-09",894,368544,3,0,61,2,2,2,0],["2026-03-09",1876,367734,3,0,61,2,2,2,0],["2026-03-09",359,367280,3,0,51,2,2,2,0],["2026-03-09",1876,367000,3,0,61,2,2,2,0],["2026-03-09",277,366912,3,0,61,2,2,2,0],["2026-03-09",3349,365976,3,0,61,2,2,2,0],["2026-03-09",1082,365376,3,0,61,2,2,2,0],["2026-03-09",2028,364820,3,0,82,2,2,2,0],["2026-03-09",1932,364000,3,0,61,2,2,2,0],["2026-03-09",2033,363440,3,0,61,2,2,2,0],["2026-03-09",2033,363440,3,0,61,2,2,2,0],["2026-03-09",2033,363440,3,0,61,2,2,2,0],["2026-03-09",894,363440,3,0,61,2,2,2,0],["2026-03-09",894,363440,3,0,61,2,2,2,0],["2026-03-09",1307,363440,3,0,61,2,2,2,0],["2026-03-09",1307,363440,3,0,61,2,2,2,0],["2026-03-09",1307,363440,3,0,61,2,2,2,0],["2026-03-09",1307,363440,3,0,61,2,2,2,0],["2026-03-09",1986,360000,3,0,82,2,2,2,0],["2026-03-09",1112,359352,3,0,61,2,2,2,0],["2026-03-09",1824,359352,3,0,61,2,2,2,0],["2026-03-09",1810,359352,3,0,61,2,2,2,0],["2026-03-09",1876,359352,3,0,61,2,2,2,0],["2026-03-09",1590,359352,3,0,61,2,2,2,0],["2026-03-09",894,359352,3,0,61,2,2,2,0],["2026-03-09",894,359352,3,0,61,2,2,2,0],["2026-03-09",1640,358248,3,0,61,2,2,2,0],["2026-03-09",1810,357336,3,0,61,2,2,2,0],["2026-03-09",2051,356136,3,0,61,2,2,2,0],["2026-03-09",1805,356136,3,0,61,2,2,2,0],["2026-03-09",1428,355264,3,0,51,2,2,2,0],["2026-03-09",1986,353200,3,0,82,2,2,2,0],["2026-03-09",1952,351536,3,0,61,2,2,2,0],["2026-03-09",1112,351120,3,0,97,2,2,2,0],["2026-03-09",1112,351120,3,0,61,2,2,2,0],["2026-03-09",1640,351120,3,0,61,2,2,2,0],["2026-03-09",1112,350224,3,0,61,2,2,2,0],["2026-03-09",1590,350152,3,0,61,2,2,2,0],["2026-03-09",1112,348768,3,0,61,2,2,2,0],["2026-03-09",1112,348768,3,0,61,2,2,2,0],["2026-03-09",1112,348768,3,0,61,2,2,2,0],["2026-03-09",1112,348768,3,0,61,2,2,2,0],["2026-03-09",1112,348768,3,0,61,2,2,2,0],["2026-03-09",1343,348768,3,0,61,2,2,2,0],["2026-03-09",1343,348768,3,0,61,2,2,2,0],["2026-03-09",277,348768,3,0,61,2,2,2,0],["2026-03-09",277,348768,3,0,61,2,2,2,0],["2026-03-09",894,347256,3,0,61,2,2,2,0],["2026-03-09",1876,346448,3,0,61,2,2,2,0],["2026-03-09",1590,345878,3,0,61,2,2,2,0],["2026-03-09",1790,342672,3,0,61,2,2,2,0],["2026-03-09",1805,341374,3,0,61,2,2,2,0],["2026-03-09",1824,340200,3,0,61,2,2,2,0],["2026-03-09",1805,338580,3,0,97,2,2,2,0],["2026-03-09",1818,338464,3,0,82,2,2,2,0],["2026-03-09",1644,338424,3,0,61,2,2,2,0],["2026-03-09",1307,337480,3,0,61,2,2,2,0],["2026-03-09",1343,336312,3,0,97,2,2,2,0],["2026-03-09",1590,335104,3,0,61,2,2,2,0],["2026-03-09",1590,335104,3,0,61,2,2,2,0],["2026-03-09",1629,334884,3,0,61,2,2,2,0],["2026-03-09",1685,334704,3,0,61,2,2,2,0],["2026-03-09",894,333152,3,0,61,2,2,2,0],["2026-03-09",277,332288,3,0,61,2,2,2,0],["2026-03-09",1082,332160,3,0,61,2,2,2,0],["2026-03-09",1082,332160,3,0,61,2,2,2,0],["2026-03-09",277,332160,3,0,61,2,2,2,0],["2026-03-09",1343,331968,3,0,61,2,2,2,0],["2026-03-09",1810,330832,3,0,61,2,2,2,0],["2026-03-09",1876,330300,3,0,61,2,2,2,0],["2026-03-09",1112,328832,3,0,61,2,2,2,0],["2026-03-09",1685,328832,3,0,61,2,2,2,0],["2026-03-09",1685,328832,3,0,61,2,2,2,0],["2026-03-09",1685,328832,3,0,61,2,2,2,0],["2026-03-09",1685,328832,3,0,61,2,2,2,0],["2026-03-09",277,328832,3,0,61,2,2,2,0],["2026-03-09",277,328832,3,0,61,2,2,2,0],["2026-03-09",1822,328832,3,0,61,2,2,2,0],["2026-03-09",1368,327096,3,0,61,2,2,2,0],["2026-03-09",2033,327096,3,0,61,2,2,2,0],["2026-03-09",3349,327096,3,0,61,2,2,2,0],["2026-03-09",894,327096,3,0,61,2,2,2,0],["2026-03-09",1805,327096,3,0,61,2,2,2,0],["2026-03-09",1805,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",1307,327096,3,0,61,2,2,2,0],["2026-03-09",277,327096,3,0,61,2,2,2,0],["2026-03-09",277,327096,3,0,61,2,2,2,0],["2026-03-09",277,327096,3,0,61,2,2,2,0],["2026-03-09",277,327096,3,0,61,2,2,2,0],["2026-03-09",1790,327096,3,0,61,2,2,2,0],["2026-03-09",1790,327096,3,0,61,2,2,2,0],["2026-03-09",1790,327096,3,0,61,2,2,2,0],["2026-03-09",1790,327096,3,0,61,2,2,2,0],["2026-03-09",1790,327096,3,0,61,2,2,2,0],["2026-03-09",1644,327096,3,0,61,2,2,2,0],["2026-03-09",359,326816,3,0,51,2,2,2,0],["2026-03-09",277,326144,3,0,61,2,2,2,0],["2026-03-09",894,322112,3,0,61,2,2,2,0],["2026-03-09",1810,321904,3,0,61,2,2,2,0],["2026-03-09",2033,321600,3,0,61,2,2,2,0],["2026-03-09",1768,321600,3,0,61,2,2,2,0],["2026-03-09",1590,321088,3,0,61,2,2,2,0],["2026-03-09",1805,321088,3,0,61,2,2,2,0],["2026-03-09",965,319536,3,0,61,2,2,2,0],["2026-03-09",1112,319424,3,0,61,2,2,2,0],["2026-03-09",1112,319424,3,0,61,2,2,2,0],["2026-03-09",1810,319424,3,0,61,2,2,2,0],["2026-03-09",1590,319424,3,0,61,2,2,2,0],["2026-03-09",894,319424,3,0,61,2,2,2,0],["2026-03-09",575,319424,3,0,61,2,2,2,0],["2026-03-09",416,317952,3,0,61,2,2,2,0],["2026-03-09",2116,316572,3,0,61,2,2,2,0],["2026-03-09",1112,316008,3,0,61,2,2,2,0],["2026-03-09",1112,316008,3,0,61,2,2,2,0],["2026-03-09",1112,316008,3,0,61,2,2,2,0],["2026-03-09",1112,316008,3,0,61,2,2,2,0],["2026-03-09",1112,316008,3,0,61,2,2,2,0],["2026-03-09",1368,316008,3,0,61,2,2,2,0],["2026-03-09",1805,316008,3,0,61,2,2,2,0],["2026-03-09",1805,316008,3,0,61,2,2,2,0],["2026-03-09",1805,316008,3,0,97,2,2,2,0],["2026-03-09",1590,315552,3,0,61,2,2,2,0],["2026-03-09",2154,313488,3,0,51,2,2,2,0],["2026-03-09",1307,313152,3,0,61,2,2,2,0],["2026-03-09",1644,313152,3,0,61,2,2,2,0],["2026-03-09",1876,312294,3,0,61,2,2,2,0],["2026-03-09",416,312064,3,0,61,2,2,2,0],["2026-03-09",4324,312000,2,0,8,2,2,1,0],["2026-03-09",1629,311520,3,0,61,2,2,2,0],["2026-03-09",1343,311400,3,0,97,2,2,2,0],["2026-03-09",1685,310016,3,0,61,2,2,2,0],["2026-03-09",1368,310016,3,0,61,2,2,2,0],["2026-03-09",1082,310016,3,0,61,2,2,2,0],["2026-03-09",1082,310016,3,0,61,2,2,2,0],["2026-03-09",1082,310016,3,0,61,2,2,2,0],["2026-03-09",1082,310016,3,0,61,2,2,2,0],["2026-03-09",1343,310016,3,0,61,2,2,2,0],["2026-03-09",1590,310016,3,0,61,2,2,2,0],["2026-03-09",1590,310016,3,0,61,2,2,2,0],["2026-03-09",575,310016,3,0,61,2,2,2,0],["2026-03-09",277,310016,3,0,61,2,2,2,0],["2026-03-09",277,310016,3,0,61,2,2,2,0],["2026-03-09",277,310016,3,0,61,2,2,2,0],["2026-03-09",1307,308924,3,0,61,2,2,2,0],["2026-03-09",1343,307296,3,0,61,2,2,2,0],["2026-03-09",2033,306328,3,0,61,2,2,2,0],["2026-03-09",1629,306328,3,0,61,2,2,2,0],["2026-03-09",1790,306328,3,0,61,2,2,2,0],["2026-03-09",1608,305928,3,0,89,2,2,2,0],["2026-03-09",1818,304948,3,0,82,2,2,2,0],["2026-03-09",277,304480,3,0,61,2,2,2,0],["2026-03-09",1307,303083,3,0,61,2,2,2,0],["2026-03-09",1822,302760,3,0,61,2,2,2,0],["2026-03-09",2172,302664,3,0,51,2,2,2,0],["2026-03-09",1112,301712,3,0,61,2,2,2,0],["2026-03-09",1805,301136,3,0,61,2,2,2,0],["2026-03-09",1307,301136,3,0,61,2,2,2,0],["2026-03-09",475,300384,3,0,61,2,2,2,0],["2026-03-09",894,299096,3,0,61,2,2,2,0],["2026-03-09",1082,298944,3,0,61,2,2,2,0],["2026-03-09",1082,298944,3,0,61,2,2,2,0],["2026-03-09",1590,298820,3,0,61,2,2,2,0],["2026-03-09",416,297344,3,0,61,2,2,2,0],["2026-03-09",277,296536,3,0,61,2,2,2,0],["2026-03-09",1810,295944,3,0,61,2,2,2,0],["2026-03-09",277,295944,3,0,61,2,2,2,0],["2026-03-09",277,295944,3,0,61,2,2,2,0],["2026-03-09",1644,293888,3,0,61,2,2,2,0],["2026-03-09",1986,293736,3,0,82,2,2,2,0],["2026-03-09",1685,293600,3,0,61,2,2,2,0],["2026-03-09",1790,293348,3,0,61,2,2,2,0],["2026-03-09",1112,292608,3,0,61,2,2,2,0],["2026-03-09",277,290928,3,0,61,2,2,2,0],["2026-03-09",1810,290752,3,0,61,2,2,2,0],["2026-03-09",1810,290752,3,0,61,2,2,2,0],["2026-03-09",1640,290752,3,0,61,2,2,2,0],["2026-03-09",2033,290752,3,0,61,2,2,2,0],["2026-03-09",2033,290752,3,0,61,2,2,2,0],["2026-03-09",1192,290752,3,0,61,2,2,2,0],["2026-03-09",1028,290752,3,0,61,2,2,2,0],["2026-03-09",1805,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1307,290752,3,0,61,2,2,2,0],["2026-03-09",1629,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",277,290752,3,0,61,2,2,2,0],["2026-03-09",1790,290752,3,0,61,2,2,2,0],["2026-03-09",1790,290752,3,0,61,2,2,2,0],["2026-03-09",1790,290752,3,0,61,2,2,2,0],["2026-03-09",1790,290752,3,0,61,2,2,2,0],["2026-03-09",1790,290752,3,0,61,2,2,2,0],["2026-03-09",1629,290103,3,0,61,2,2,2,0],["2026-03-09",1932,288000,3,0,61,2,2,2,0],["2026-03-09",1082,287872,3,0,61,2,2,2,0],["2026-03-09",1685,287728,3,0,61,2,2,2,0],["2026-03-09",1822,287728,3,0,61,2,2,2,0],["2026-03-09",2028,287480,3,0,82,2,2,2,0],["2026-03-09",1112,285776,3,0,61,2,2,2,0],["2026-03-09",277,285376,3,0,61,2,2,2,0],["2026-03-09",575,285200,3,0,61,2,2,2,0],["2026-03-09",1685,284792,3,0,61,2,2,2,0],["2026-03-09",1824,284080,3,0,61,2,2,2,0],["2026-03-09",1986,283500,3,0,82,2,2,2,0],["2026-03-09",1805,282964,3,0,61,2,2,2,0],["2026-03-09",1082,282336,3,0,61,2,2,2,0],["2026-03-09",1134,282000,30,0,80,2,2,0,0],["2026-03-09",1818,281988,3,0,82,2,2,2,0],["2026-03-09",1112,280896,3,0,61,2,2,2,0],["2026-03-09",277,280896,3,0,61,2,2,2,0],["2026-03-09",1307,280368,3,0,61,2,2,2,0],["2026-03-09",1822,280224,3,0,61,2,2,2,0],["2026-03-09",575,279496,3,0,61,2,2,2,0],["2026-03-09",1822,279496,3,0,61,2,2,2,0],["2026-03-09",1685,278920,3,0,61,2,2,2,0],["2026-03-09",894,278070,3,0,61,2,2,2,0],["2026-03-09",1790,277772,3,0,61,2,2,2,0],["2026-03-09",277,276544,3,0,61,2,2,2,0],["2026-03-09",3349,275176,3,0,61,2,2,2,0],["2026-03-09",1343,274032,3,0,97,2,2,2,0],["2026-03-09",416,273792,3,0,61,2,2,2,0],["2026-03-09",1112,273372,3,0,97,2,2,2,0],["2026-03-09",1307,272580,3,0,61,2,2,2,0],["2026-03-09",1112,271264,3,0,61,2,2,2,0],["2026-03-09",1112,271264,3,0,61,2,2,2,0],["2026-03-09",1112,271264,3,0,61,2,2,2,0],["2026-03-09",416,270848,3,0,61,2,2,2,0],["2026-03-09",1307,269984,3,0,61,2,2,2,0],["2026-03-09",3318,269940,3,0,82,2,2,2,0],["2026-03-09",93,269100,2,0,0,2,2,1,0],["2026-03-09",3349,268686,3,0,61,2,2,2,0],["2026-03-09",1305,267120,3,0,51,2,2,2,0],["2026-03-09",1082,265848,3,0,61,2,2,2,0],["2026-03-09",1112,265776,3,0,61,2,2,2,0],["2026-03-09",1082,265728,3,0,61,2,2,2,0],["2026-03-09",894,262248,3,0,61,2,2,2,0],["2026-03-09",1887,259600,3,0,61,2,2,2,0],["2026-03-09",1307,259600,3,0,61,2,2,2,0],["2026-03-09",1629,259600,3,0,61,2,2,2,0],["2026-03-09",2235,259600,3,0,61,2,2,2,0],["2026-03-09",1818,257520,3,0,82,2,2,2,0],["2026-03-09",1805,255816,3,0,97,2,2,2,0],["2026-03-09",1685,255204,3,0,61,2,2,2,0],["2026-03-09",1822,254496,3,0,61,2,2,2,0],["2026-03-09",1307,254408,3,0,61,2,2,2,0],["2026-03-09",1790,254408,3,0,61,2,2,2,0],["2026-03-09",1790,254408,3,0,61,2,2,2,0],["2026-03-09",2028,253000,3,0,82,2,2,2,0],["2026-03-09",1112,251888,3,0,61,2,2,2,0],["2026-03-09",1082,250800,3,0,61,2,2,2,0],["2026-03-09",880,249216,3,0,61,2,2,2,0],["2026-03-09",1685,248040,3,0,61,2,2,2,0],["2026-03-09",1640,248032,3,0,61,2,2,2,0],["2026-03-09",1685,246624,3,0,61,2,2,2,0],["2026-03-09",1685,246624,3,0,61,2,2,2,0],["2026-03-09",1640,246620,3,0,61,2,2,2,0],["2026-03-09",1082,246352,3,0,61,2,2,2,0],["2026-03-09",1590,245272,3,0,61,2,2,2,0],["2026-03-09",277,244608,3,0,61,2,2,2,0],["2026-03-09",1824,243880,3,0,61,2,2,2,0],["2026-03-09",1629,241428,3,0,61,2,2,2,0],["2026-03-09",1932,241400,3,0,61,2,2,2,0],["2026-03-09",1876,239568,3,0,61,2,2,2,0],["2026-03-09",2033,238832,3,0,61,2,2,2,0],["2026-03-09",277,238832,3,0,61,2,2,2,0],["2026-03-09",1810,238142,3,0,61,2,2,2,0],["2026-03-09",1112,237006,3,0,61,2,2,2,0],["2026-03-09",1685,236856,3,0,61,2,2,2,0],["2026-03-09",277,236600,3,0,61,2,2,2,0],["2026-03-09",1307,236236,3,0,61,2,2,2,0],["2026-03-09",1685,234880,3,0,61,2,2,2,0],["2026-03-09",1932,234000,3,0,61,2,2,2,0],["2026-03-09",880,233640,3,0,61,2,2,2,0],["2026-03-09",2033,233640,3,0,61,2,2,2,0],["2026-03-09",1629,233640,3,0,61,2,2,2,0],["2026-03-09",1685,232512,3,0,61,2,2,2,0],["2026-03-09",1368,232512,3,0,61,2,2,2,0],["2026-03-09",1368,232512,3,0,61,2,2,2,0],["2026-03-09",1368,232512,3,0,61,2,2,2,0],["2026-03-09",1082,232512,3,0,61,2,2,2,0],["2026-03-09",1590,232512,3,0,61,2,2,2,0],["2026-03-09",277,232512,3,0,61,2,2,2,0],["2026-03-09",2028,231776,3,0,82,2,2,2,0],["2026-03-09",1112,230736,3,0,61,2,2,2,0],["2026-03-09",1824,230480,3,0,61,2,2,2,0],["2026-03-09",1368,230436,3,0,61,2,2,2,0],["2026-03-09",2028,229984,3,0,82,2,2,2,0],["2026-03-09",1986,229748,3,0,82,2,2,2,0],["2026-03-09",1805,229482,3,0,61,2,2,2,0],["2026-03-09",1368,228536,3,0,61,2,2,2,0],["2026-03-09",1307,228448,3,0,61,2,2,2,0],["2026-03-09",1343,228228,3,0,61,2,2,2,0],["2026-03-09",1307,225852,3,0,61,2,2,2,0],["2026-03-09",1307,225852,3,0,61,2,2,2,0],["2026-03-09",1082,225120,3,0,61,2,2,2,0],["2026-03-09",1805,223256,3,0,61,2,2,2,0],["2026-03-09",1805,223212,3,0,97,2,2,2,0],["2026-03-09",2028,223200,3,0,82,2,2,2,0],["2026-03-09",2028,223200,3,0,82,2,2,2,0],["2026-03-09",1685,223136,3,0,61,2,2,2,0],["2026-03-09",2028,220800,3,0,82,2,2,2,0],["2026-03-09",1824,219604,3,0,61,2,2,2,0],["2026-03-09",1343,219520,3,0,61,2,2,2,0],["2026-03-09",1685,219466,3,0,61,2,2,2,0],["2026-03-09",1112,219450,3,0,61,2,2,2,0],["2026-03-09",1640,218064,3,0,61,2,2,2,0],["2026-03-09",1082,218064,3,0,61,2,2,2,0],["2026-03-09",1307,218064,3,0,61,2,2,2,0],["2026-03-09",1307,218064,3,0,61,2,2,2,0],["2026-03-09",1307,218064,3,0,61,2,2,2,0],["2026-03-09",1307,218064,3,0,61,2,2,2,0],["2026-03-09",1307,218064,3,0,61,2,2,2,0],["2026-03-09",277,218064,3,0,61,2,2,2,0],["2026-03-09",277,218064,3,0,61,2,2,2,0],["2026-03-09",277,218064,3,0,61,2,2,2,0],["2026-03-09",1644,217464,3,0,61,2,2,2,0],["2026-03-09",1824,217080,3,0,61,2,2,2,0],["2026-03-09",277,216766,3,0,61,2,2,2,0],["2026-03-09",1805,215468,3,0,61,2,2,2,0],["2026-03-09",1644,215292,3,0,61,2,2,2,0],["2026-03-09",1685,214328,3,0,61,2,2,2,0],["2026-03-09",1305,214272,3,0,51,2,2,2,0],["2026-03-09",1305,214200,3,0,51,2,2,2,0],["2026-03-09",1082,213136,3,0,61,2,2,2,0],["2026-03-09",1590,213136,3,0,61,2,2,2,0],["2026-03-09",1685,211392,3,0,61,2,2,2,0],["2026-03-09",1685,211392,3,0,61,2,2,2,0],["2026-03-09",1112,210672,3,0,61,2,2,2,0],["2026-03-09",1112,210672,3,0,61,2,2,2,0],["2026-03-09",1112,210672,3,0,61,2,2,2,0],["2026-03-09",1112,210672,3,0,61,2,2,2,0],["2026-03-09",1082,210672,3,0,61,2,2,2,0],["2026-03-09",277,210672,3,0,61,2,2,2,0],["2026-03-09",277,210672,3,0,61,2,2,2,0],["2026-03-09",277,210276,3,0,61,2,2,2,0],["2026-03-09",416,209024,3,0,61,2,2,2,0],["2026-03-09",2014,208696,30,0,96,2,7,0,0],["2026-03-09",1685,208456,3,0,61,2,2,2,0],["2026-03-09",1112,208164,3,0,61,2,2,2,0],["2026-03-09",2005,208104,3,0,0,2,2,2,0],["2026-03-09",1028,208000,3,0,61,2,2,2,0],["2026-03-09",880,207680,3,0,61,2,2,2,0],["2026-03-09",880,207680,3,0,61,2,2,2,0],["2026-03-09",880,207680,3,0,61,2,2,2,0],["2026-03-09",1112,207600,3,0,61,2,2,2,0],["2026-03-09",1805,206910,3,0,61,2,2,2,0],["2026-03-09",1685,206280,3,0,61,2,2,2,0],["2026-03-09",1805,205656,3,0,61,2,2,2,0],["2026-03-09",1685,205520,3,0,61,2,2,2,0],["2026-03-09",1685,205520,3,0,61,2,2,2,0],["2026-03-09",1685,205520,3,0,61,2,2,2,0],["2026-03-09",1685,205520,3,0,61,2,2,2,0],["2026-03-09",1307,205084,3,0,61,2,2,2,0],["2026-03-09",1629,205084,3,0,61,2,2,2,0],["2026-03-09",1112,204832,3,0,61,2,2,2,0],["2026-03-09",1685,204832,3,0,61,2,2,2,0],["2026-03-09",1368,204832,3,0,61,2,2,2,0],["2026-03-09",1685,202584,3,0,61,2,2,2,0],["2026-03-09",2028,202576,3,0,82,2,2,2,0],["2026-03-09",894,202492,3,0,61,2,2,2,0],["2026-03-09",2028,202400,3,0,82,2,2,2,0],["2026-03-09",1343,202308,3,0,61,2,2,2,0],["2026-03-09",2028,200560,3,0,82,2,2,2,0],["2026-03-09",416,200192,3,0,61,2,2,2,0],["2026-03-09",1134,200000,9,0,30,2,2,6,0],["2026-03-09",1644,199892,3,0,61,2,2,2,0],["2026-03-09",416,199648,3,0,61,2,2,2,0],["2026-03-09",1824,199640,3,0,61,2,2,2,0],["2026-03-09",575,199640,3,0,61,2,2,2,0],["2026-03-09",2116,199640,3,0,61,2,2,2,0],["2026-03-09",1112,199296,3,0,61,2,2,2,0],["2026-03-09",1082,199296,3,0,61,2,2,2,0],["2026-03-09",1082,199296,3,0,61,2,2,2,0],["2026-03-09",1590,199296,3,0,61,2,2,2,0],["2026-03-09",2295,199296,3,0,61,2,2,2,0],["2026-03-09",1685,196824,3,0,61,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1608,196812,3,0,89,2,2,2,0],["2026-03-09",1685,196712,3,0,61,2,2,2,0],["2026-03-09",1685,196528,3,0,61,2,2,2,0],["2026-03-09",1082,196528,3,0,61,2,2,2,0],["2026-03-09",1590,195144,3,0,61,2,2,2,0],["2026-03-09",2033,194700,3,0,61,2,2,2,0],["2026-03-09",1307,194700,3,0,61,2,2,2,0],["2026-03-09",1790,194700,3,0,61,2,2,2,0],["2026-03-09",416,194304,3,0,61,2,2,2,0],["2026-03-09",575,193936,3,0,61,2,2,2,0],["2026-03-09",1822,193936,3,0,61,2,2,2,0],["2026-03-09",1368,193760,3,0,61,2,2,2,0],["2026-03-09",1082,193760,3,0,61,2,2,2,0],["2026-03-09",1590,193760,3,0,61,2,2,2,0],["2026-03-09",1082,192960,3,0,61,2,2,2,0],["2026-03-09",416,192832,3,0,61,2,2,2,0],["2026-03-09",1112,192376,3,0,61,2,2,2,0],["2026-03-09",1822,191268,3,0,61,2,2,2,0],["2026-03-09",1822,191268,3,0,61,2,2,2,0],["2026-03-09",1307,190806,3,0,61,2,2,2,0],["2026-03-09",1082,190608,3,0,61,2,2,2,0],["2026-03-09",1640,190368,3,0,61,2,2,2,0],["2026-03-09",1822,189756,3,0,61,2,2,2,0],["2026-03-09",1307,189508,3,0,61,2,2,2,0],["2026-03-09",1082,188224,3,0,61,2,2,2,0],["2026-03-09",1822,188224,3,0,61,2,2,2,0],["2026-03-09",1112,187904,3,0,61,2,2,2,0],["2026-03-09",1685,187904,3,0,61,2,2,2,0],["2026-03-09",1685,187904,3,0,61,2,2,2,0],["2026-03-09",575,187904,3,0,61,2,2,2,0],["2026-03-09",1952,187650,3,0,61,2,2,2,0],["2026-03-09",1818,187128,3,0,82,2,2,2,0],["2026-03-09",1112,186984,3,0,61,2,2,2,0],["2026-03-09",1629,186912,3,0,61,2,2,2,0],["2026-03-09",1629,186912,3,0,61,2,2,2,0],["2026-03-09",1822,186840,3,0,61,2,2,2,0],["2026-03-09",1685,186816,3,0,61,2,2,2,0],["2026-03-09",1822,186816,3,0,61,2,2,2,0],["2026-03-09",1343,186732,3,0,97,2,2,2,0],["2026-03-09",416,185472,3,0,61,2,2,2,0],["2026-03-09",1082,185456,3,0,61,2,2,2,0],["2026-03-09",1343,185456,3,0,61,2,2,2,0],["2026-03-09",2295,185220,3,0,61,2,2,2,0],["2026-03-09",1685,184968,3,0,61,2,2,2,0],["2026-03-09",1685,184968,3,0,61,2,2,2,0],["2026-03-09",1685,184968,3,0,61,2,2,2,0],["2026-03-09",1685,184968,3,0,61,2,2,2,0],["2026-03-09",277,184968,3,0,61,2,2,2,0],["2026-03-09",1590,184756,3,0,61,2,2,2,0],["2026-03-09",2028,184560,3,0,82,2,2,2,0],["2026-03-09",2028,184560,3,0,82,2,2,2,0],["2026-03-09",1640,184316,3,0,61,2,2,2,0],["2026-03-09",1498,184316,3,0,61,2,2,2,0],["2026-03-09",2028,184000,3,0,82,2,2,2,0],["2026-03-09",2028,184000,3,0,82,2,2,2,0],["2026-03-09",2028,184000,3,0,82,2,2,2,0],["2026-03-09",2028,183984,3,0,82,2,2,2,0],["2026-03-09",1112,182532,3,0,61,2,2,2,0],["2026-03-09",575,182528,3,0,61,2,2,2,0],["2026-03-09",1768,182240,3,0,61,2,2,2,0],["2026-03-09",2033,181720,3,0,61,2,2,2,0],["2026-03-09",1307,181720,3,0,61,2,2,2,0],["2026-03-09",1307,181720,3,0,61,2,2,2,0],["2026-03-09",1307,181720,3,0,61,2,2,2,0],["2026-03-09",1307,181720,3,0,61,2,2,2,0],["2026-03-09",1307,181720,3,0,61,2,2,2,0],["2026-03-09",277,181720,3,0,61,2,2,2,0],["2026-03-09",277,181720,3,0,61,2,2,2,0],["2026-03-09",1790,181720,3,0,61,2,2,2,0],["2026-03-09",1790,181720,3,0,61,2,2,2,0],["2026-03-09",1082,181440,3,0,61,2,2,2,0],["2026-03-09",2295,181440,3,0,61,2,2,2,0],["2026-03-09",1112,181304,3,0,61,2,2,2,0],["2026-03-09",1082,181203,3,0,61,2,2,2,0],["2026-03-09",1112,180576,3,0,61,2,2,2,0],["2026-03-09",1986,180044,3,0,82,2,2,2,0],["2026-03-09",4065,180000,3,0,6,2,3,2,0],["2026-03-09",1824,179676,3,0,61,2,2,2,0],["2026-03-09",1810,179676,3,0,61,2,2,2,0],["2026-03-09",1876,179676,3,0,61,2,2,2,0],["2026-03-09",575,179676,3,0,61,2,2,2,0],["2026-03-09",1343,179228,3,0,61,2,2,2,0],["2026-03-09",1307,179124,3,0,61,2,2,2,0],["2026-03-09",1112,179096,3,0,61,2,2,2,0],["2026-03-09",1685,179096,3,0,61,2,2,2,0],["2026-03-09",1644,178944,3,0,61,2,2,2,0],["2026-03-09",1608,178920,3,0,89,2,2,2,0],["2026-03-09",1608,178920,3,0,89,2,2,2,0],["2026-03-09",1608,178920,3,0,89,2,2,2,0],["2026-03-09",1810,178250,3,0,61,2,2,2,0],["2026-03-09",1112,178080,3,0,61,2,2,2,0],["2026-03-09",1343,177840,3,0,61,2,2,2,0],["2026-03-09",1343,177840,3,0,61,2,2,2,0],["2026-03-09",1805,177672,3,0,61,2,2,2,0],["2026-03-09",1685,177152,3,0,61,2,2,2,0],["2026-03-09",1368,177152,3,0,61,2,2,2,0],["2026-03-09",1082,177152,3,0,61,2,2,2,0],["2026-03-09",1112,176824,3,0,61,2,2,2,0],["2026-03-09",416,176640,3,0,61,2,2,2,0],["2026-03-09",1640,176528,3,0,61,2,2,2,0],["2026-03-09",1644,176528,3,0,61,2,2,2,0],["2026-03-09",1768,176210,3,0,61,2,2,2,0],["2026-03-09",1986,176168,3,0,82,2,2,2,0],["2026-03-09",1685,176160,3,0,61,2,2,2,0],["2026-03-09",1876,176160,3,0,61,2,2,2,0],["2026-03-09",1822,176160,3,0,61,2,2,2,0],["2026-03-09",1343,175616,3,0,61,2,2,2,0],["2026-03-09",1112,175560,3,0,61,2,2,2,0],["2026-03-09",2116,175398,3,0,61,2,2,2,0],["2026-03-09",1805,175230,3,0,61,2,2,2,0],["2026-03-09",2028,175000,3,0,82,2,2,2,0],["2026-03-09",1112,174384,3,0,61,2,2,2,0],["2026-03-09",1112,174384,3,0,61,2,2,2,0],["2026-03-09",1685,174384,3,0,61,2,2,2,0],["2026-03-09",1685,174384,3,0,61,2,2,2,0],["2026-03-09",1368,174384,3,0,61,2,2,2,0],["2026-03-09",1368,174384,3,0,61,2,2,2,0],["2026-03-09",1082,174384,3,0,61,2,2,2,0],["2026-03-09",1082,174384,3,0,61,2,2,2,0],["2026-03-09",1082,174384,3,0,61,2,2,2,0],["2026-03-09",1082,174384,3,0,61,2,2,2,0],["2026-03-09",1082,174384,3,0,61,2,2,2,0],["2026-03-09",1343,174384,3,0,61,2,2,2,0],["2026-03-09",1343,174384,3,0,61,2,2,2,0],["2026-03-09",1307,174384,3,0,61,2,2,2,0],["2026-03-09",277,174384,3,0,61,2,2,2,0],["2026-03-09",1805,174306,3,0,61,2,2,2,0],["2026-03-09",1822,173972,3,0,61,2,2,2,0],["2026-03-09",2033,173932,3,0,61,2,2,2,0],["2026-03-09",1112,173000,3,0,61,2,2,2,0],["2026-03-09",2455,172400,3,0,82,2,2,2,0],["2026-03-09",5064,172008,8,0,8,2,2,3,0],["2026-03-09",1082,171336,3,0,61,2,2,2,0],["2026-03-09",1082,171336,3,0,61,2,2,2,0],["2026-03-09",1307,171336,3,0,61,2,2,2,0],["2026-03-09",277,171336,3,0,61,2,2,2,0],["2026-03-09",1685,171136,3,0,61,2,2,2,0],["2026-03-09",1590,170924,3,0,61,2,2,2,0],["2026-03-09",1822,170924,3,0,61,2,2,2,0],["2026-03-09",416,170752,3,0,61,2,2,2,0],["2026-03-09",277,170544,3,0,97,2,2,2,0],["2026-03-09",1307,169158,3,0,61,2,2,2,0],["2026-03-09",1112,168848,3,0,61,2,2,2,0],["2026-03-09",1685,168848,3,0,61,2,2,2,0],["2026-03-09",1082,168848,3,0,61,2,2,2,0],["2026-03-09",1790,168740,3,0,61,2,2,2,0],["2026-03-09",575,168268,3,0,61,2,2,2,0],["2026-03-09",1685,168156,3,0,61,2,2,2,0],["2026-03-09",1343,168156,3,0,97,2,2,2,0],["2026-03-09",359,168048,3,0,82,2,2,2,0],["2026-03-09",1629,167352,3,0,61,2,2,2,0],["2026-03-09",1932,166600,3,0,61,2,2,2,0],["2026-03-09",1695,166572,3,0,61,2,2,2,0],["2026-03-09",1805,166144,3,0,61,2,2,2,0],["2026-03-09",1307,166144,3,0,61,2,2,2,0],["2026-03-09",1307,166144,3,0,61,2,2,2,0],["2026-03-09",1790,166144,3,0,61,2,2,2,0],["2026-03-09",1112,166080,3,0,61,2,2,2,0],["2026-03-09",1343,165984,3,0,61,2,2,2,0],["2026-03-09",2028,165588,3,0,82,2,2,2,0],["2026-03-09",1112,165528,3,0,61,2,2,2,0],["2026-03-09",1685,164416,3,0,61,2,2,2,0],["2026-03-09",1685,164416,3,0,61,2,2,2,0],["2026-03-09",1822,164416,3,0,61,2,2,2,0],["2026-03-09",1810,163991,3,0,61,2,2,2,0],["2026-03-09",1343,163800,3,0,61,2,2,2,0],["2026-03-09",2455,163780,3,0,82,2,2,2,0],["2026-03-09",2455,163780,3,0,82,2,2,2,0],["2026-03-09",1824,163548,3,0,61,2,2,2,0],["2026-03-09",2033,163548,3,0,61,2,2,2,0],["2026-03-09",3349,163548,3,0,61,2,2,2,0],["2026-03-09",1805,163548,3,0,61,2,2,2,0],["2026-03-09",1805,163548,3,0,61,2,2,2,0],["2026-03-09",1805,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",1307,163548,3,0,61,2,2,2,0],["2026-03-09",277,163548,3,0,61,2,2,2,0],["2026-03-09",1790,163548,3,0,61,2,2,2,0],["2026-03-09",1685,163464,3,0,61,2,2,2,0],["2026-03-09",1822,163248,3,0,61,2,2,2,0],["2026-03-09",277,163072,3,0,61,2,2,2,0],["2026-03-09",277,163072,3,0,61,2,2,2,0],["2026-03-09",1876,162948,3,0,61,2,2,2,0],["2026-03-09",1986,162896,3,0,82,2,2,2,0],["2026-03-09",1343,162620,3,0,61,2,2,2,0],["2026-03-09",277,162250,3,0,61,2,2,2,0],["2026-03-09",277,162250,3,0,61,2,2,2,0],["2026-03-09",1685,161928,3,0,61,2,2,2,0],["2026-03-09",2033,160952,3,0,61,2,2,2,0],["2026-03-09",1790,160952,3,0,61,2,2,2,0],["2026-03-09",1590,160544,3,0,61,2,2,2,0],["2026-03-09",1112,160512,3,0,61,2,2,2,0],["2026-03-09",1082,160512,3,0,61,2,2,2,0],["2026-03-09",1805,160512,3,0,61,2,2,2,0],["2026-03-09",277,160512,3,0,97,2,2,2,0],["2026-03-09",1822,160384,3,0,61,2,2,2,0],["2026-03-09",1810,159712,3,0,97,2,2,2,0],["2026-03-09",1810,159712,3,0,61,2,2,2,0],["2026-03-09",1876,159712,3,0,61,2,2,2,0],["2026-03-09",1590,159712,3,0,61,2,2,2,0],["2026-03-09",1822,159712,3,0,61,2,2,2,0],["2026-03-09",1685,159160,3,0,61,2,2,2,0],["2026-03-09",416,158976,3,0,61,2,2,2,0],["2026-03-09",416,158976,3,0,61,2,2,2,0],["2026-03-09",277,158704,3,0,61,2,2,2,0],["2026-03-09",1685,158544,3,0,61,2,2,2,0],["2026-03-09",1498,158356,3,0,61,2,2,2,0],["2026-03-09",1810,158286,3,0,61,2,2,2,0],["2026-03-09",1810,158286,3,0,61,2,2,2,0],["2026-03-09",1112,158004,3,0,97,2,2,2,0],["2026-03-09",1112,158004,3,0,61,2,2,2,0],["2026-03-09",1082,158004,3,0,61,2,2,2,0],["2026-03-09",1501,157500,13,0,8,2,2,2,0],["2026-03-09",1307,157248,3,0,61,2,2,2,0],["2026-03-09",2033,157058,3,0,61,2,2,2,0],["2026-03-09",2154,156744,3,0,51,2,2,2,0],["2026-03-09",2154,156744,3,0,51,2,2,2,0],["2026-03-09",277,155760,3,0,61,2,2,2,0],["2026-03-09",277,155760,3,0,61,2,2,2,0],["2026-03-09",1790,155760,3,0,61,2,2,2,0],["2026-03-09",1685,155608,3,0,61,2,2,2,0],["2026-03-09",1822,155608,3,0,61,2,2,2,0],["2026-03-09",1112,155496,3,0,61,2,2,2,0],["2026-03-09",1112,155008,3,0,61,2,2,2,0],["2026-03-09",1112,155008,3,0,61,2,2,2,0],["2026-03-09",1112,155008,3,0,61,2,2,2,0],["2026-03-09",1112,155008,3,0,61,2,2,2,0],["2026-03-09",1112,155008,3,0,61,2,2,2,0],["2026-03-09",1685,155008,3,0,61,2,2,2,0],["2026-03-09",1685,155008,3,0,61,2,2,2,0],["2026-03-09",1368,155008,3,0,61,2,2,2,0],["2026-03-09",1082,155008,3,0,61,2,2,2,0],["2026-03-09",1082,155008,3,0,61,2,2,2,0],["2026-03-09",1082,155008,3,0,61,2,2,2,0],["2026-03-09",1082,155008,3,0,61,2,2,2,0],["2026-03-09",1082,155008,3,0,61,2,2,2,0],["2026-03-09",575,155008,3,0,61,2,2,2,0],["2026-03-09",1986,154320,3,0,82,2,2,2,0],["2026-03-09",359,154020,3,0,82,2,2,2,0],["2026-03-09",1876,154008,3,0,61,2,2,2,0],["2026-03-09",2014,153510,30,0,96,2,7,0,0],["2026-03-09",1685,153456,3,0,61,2,2,2,0],["2026-03-09",2578,153000,10,0,8,2,2,5,0],["2026-03-09",1112,152988,3,0,61,2,2,2,0],["2026-03-09",1082,152988,3,0,61,2,2,2,0],["2026-03-09",1082,152760,3,0,61,2,2,2,0],["2026-03-09",1822,152672,3,0,61,2,2,2,0],["2026-03-09",1932,152320,3,0,61,2,2,2,0],["2026-03-09",1343,152096,3,0,61,2,2,2,0],["2026-03-09",1790,151866,3,0,61,2,2,2,0],["2026-03-09",2028,151800,3,0,82,2,2,2,0],["2026-03-09",2028,151800,3,0,82,2,2,2,0],["2026-03-09",1590,150856,3,0,61,2,2,2,0],["2026-03-09",2033,150568,3,0,61,2,2,2,0],["2026-03-09",1590,150568,3,0,61,2,2,2,0],["2026-03-09",1112,150480,3,0,61,2,2,2,0],["2026-03-09",1810,150443,3,0,97,2,2,2,0],["2026-03-09",2028,150000,3,0,82,2,2,2,0],["2026-03-09",894,149548,3,0,61,2,2,2,0],["2026-03-09",894,149548,3,0,61,2,2,2,0],["2026-03-09",1368,149472,3,0,61,2,2,2,0],["2026-03-09",1082,149472,3,0,61,2,2,2,0],["2026-03-09",894,148304,3,0,61,2,2,2,0],["2026-03-09",894,148304,3,0,61,2,2,2,0],["2026-03-09",1805,147972,3,0,61,2,2,2,0],["2026-03-09",1685,147534,3,0,61,2,2,2,0],["2026-03-09",1685,146800,3,0,61,2,2,2,0],["2026-03-09",1112,146704,3,0,61,2,2,2,0],["2026-03-09",575,146704,3,0,61,2,2,2,0],["2026-03-09",1644,146304,3,0,61,2,2,2,0],["2026-03-09",1368,145432,3,0,61,2,2,2,0],["2026-03-09",2033,145376,3,0,61,2,2,2,0],["2026-03-09",2033,145376,3,0,61,2,2,2,0],["2026-03-09",2033,145376,3,0,61,2,2,2,0],["2026-03-09",1768,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1307,145376,3,0,61,2,2,2,0],["2026-03-09",1629,145376,3,0,61,2,2,2,0],["2026-03-09",277,145376,3,0,61,2,2,2,0],["2026-03-09",277,145376,3,0,61,2,2,2,0],["2026-03-09",277,145376,3,0,61,2,2,2,0],["2026-03-09",277,145376,3,0,61,2,2,2,0],["2026-03-09",277,145376,3,0,61,2,2,2,0],["2026-03-09",3318,145376,3,0,61,2,2,2,0],["2026-03-09",1790,145376,3,0,61,2,2,2,0],["2026-03-09",1790,145376,3,0,61,2,2,2,0],["2026-03-09",1644,145376,3,0,61,2,2,2,0],["2026-03-09",1112,145320,3,0,61,2,2,2,0],["2026-03-09",2028,144636,3,0,82,2,2,2,0],["2026-03-09",277,144078,3,0,61,2,2,2,0],["2026-03-09",277,144078,3,0,61,2,2,2,0],["2026-03-09",1590,144026,3,0,61,2,2,2,0],["2026-03-09",1112,143948,3,0,61,2,2,2,0],["2026-03-09",1112,143936,3,0,61,2,2,2,0],["2026-03-09",1082,143936,3,0,61,2,2,2,0],["2026-03-09",1112,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143864,3,0,61,2,2,2,0],["2026-03-09",1876,143864,3,0,61,2,2,2,0],["2026-03-09",1685,143448,3,0,61,2,2,2,0],["2026-03-09",1343,143244,3,0,97,2,2,2,0],["2026-03-09",1805,142956,3,0,61,2,2,2,0],["2026-03-09",1590,142912,3,0,61,2,2,2,0],["2026-03-09",1082,142780,3,0,61,2,2,2,0],["2026-03-09",1822,142600,3,0,61,2,2,2,0],["2026-03-09",416,141312,3,0,61,2,2,2,0],["2026-03-09",1685,141168,3,0,61,2,2,2,0],["2026-03-09",1685,140928,3,0,61,2,2,2,0],["2026-03-09",1876,140928,3,0,61,2,2,2,0],["2026-03-09",1876,140928,3,0,61,2,2,2,0],["2026-03-09",1822,140928,3,0,61,2,2,2,0],["2026-03-09",1343,140600,3,0,61,2,2,2,0],["2026-03-09",1112,140448,3,0,61,2,2,2,0],["2026-03-09",1112,140448,3,0,61,2,2,2,0],["2026-03-09",1112,140448,3,0,61,2,2,2,0],["2026-03-09",1112,140448,3,0,61,2,2,2,0],["2026-03-09",1082,140448,3,0,61,2,2,2,0],["2026-03-09",2449,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140448,3,0,61,2,2,2,0],["2026-03-09",1805,140184,3,0,61,2,2,2,0],["2026-03-09",1822,140112,3,0,61,2,2,2,0],["2026-03-09",1805,139821,3,0,97,2,2,2,0],["2026-03-09",1112,139748,3,0,61,2,2,2,0],["2026-03-09",1112,139748,3,0,61,2,2,2,0],["2026-03-09",1112,139194,3,0,61,2,2,2,0],["2026-03-09",1822,139104,3,0,61,2,2,2,0],["2026-03-09",1307,138886,3,0,61,2,2,2,0],["2026-03-09",1082,138567,3,0,61,2,2,2,0],["2026-03-09",1343,138450,3,0,97,2,2,2,0],["2026-03-09",1822,138444,3,0,61,2,2,2,0],["2026-03-09",1112,138400,3,0,61,2,2,2,0],["2026-03-09",1343,138400,3,0,61,2,2,2,0],["2026-03-09",1876,138322,3,0,61,2,2,2,0],["2026-03-09",1876,138322,3,0,61,2,2,2,0],["2026-03-09",1685,137992,3,0,61,2,2,2,0],["2026-03-09",1112,137940,3,0,61,2,2,2,0],["2026-03-09",2455,137920,3,0,82,2,2,2,0],["2026-03-09",2455,137920,3,0,82,2,2,2,0],["2026-03-09",1082,137016,3,0,61,2,2,2,0],["2026-03-09",1644,137004,3,0,61,2,2,2,0],["2026-03-09",1824,136680,3,0,61,2,2,2,0],["2026-03-09",2457,136140,3,0,82,2,2,2,0],["2026-03-09",965,136000,3,0,82,2,2,2,0],["2026-03-09",1112,135632,3,0,61,2,2,2,0],["2026-03-09",1112,135632,3,0,61,2,2,2,0],["2026-03-09",1112,135632,3,0,61,2,2,2,0],["2026-03-09",1112,135632,3,0,61,2,2,2,0],["2026-03-09",1368,135632,3,0,61,2,2,2,0],["2026-03-09",1368,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1082,135632,3,0,61,2,2,2,0],["2026-03-09",1343,135632,3,0,97,2,2,2,0],["2026-03-09",1343,135632,3,0,61,2,2,2,0],["2026-03-09",1343,135632,3,0,61,2,2,2,0],["2026-03-09",1343,135632,3,0,61,2,2,2,0],["2026-03-09",575,135632,3,0,61,2,2,2,0],["2026-03-09",1805,135632,3,0,61,2,2,2,0],["2026-03-09",1805,135432,3,0,61,2,2,2,0],["2026-03-09",416,135424,3,0,61,2,2,2,0],["2026-03-09",1685,135056,3,0,61,2,2,2,0],["2026-03-09",1629,134992,3,0,61,2,2,2,0],["2026-03-09",277,134992,3,0,61,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1608,134176,3,0,89,2,2,2,0],["2026-03-09",1343,133472,3,0,61,2,2,2,0],["2026-03-09",1822,133440,3,0,61,2,2,2,0],["2026-03-09",1822,133440,3,0,61,2,2,2,0],["2026-03-09",1590,133331,3,0,61,2,2,2,0],["2026-03-09",965,133136,3,0,82,2,2,2,0],["2026-03-09",1112,132924,3,0,61,2,2,2,0],["2026-03-09",1082,132864,3,0,61,2,2,2,0],["2026-03-09",1590,132864,3,0,61,2,2,2,0],["2026-03-09",1590,132396,3,0,61,2,2,2,0],["2026-03-09",1112,131192,3,0,61,2,2,2,0],["2026-03-09",1822,131192,3,0,61,2,2,2,0],["2026-03-09",1307,130449,3,0,61,2,2,2,0],["2026-03-09",277,130416,3,0,61,2,2,2,0],["2026-03-09",1685,130104,3,0,61,2,2,2,0],["2026-03-09",1082,130096,3,0,61,2,2,2,0],["2026-03-09",1192,129800,3,0,61,2,2,2,0],["2026-03-09",277,129800,3,0,61,2,2,2,0],["2026-03-09",1810,129766,3,0,61,2,2,2,0],["2026-03-09",1685,129184,3,0,61,2,2,2,0],["2026-03-09",1685,129184,3,0,61,2,2,2,0],["2026-03-09",1112,128712,3,0,61,2,2,2,0],["2026-03-09",1112,128712,3,0,61,2,2,2,0],["2026-03-09",1824,128656,3,0,61,2,2,2,0],["2026-03-09",1685,128352,3,0,61,2,2,2,0],["2026-03-09",1685,127328,3,0,61,2,2,2,0],["2026-03-09",1082,127328,3,0,61,2,2,2,0],["2026-03-09",2945,127204,3,0,61,2,2,2,0],["2026-03-09",3349,127204,3,0,61,2,2,2,0],["2026-03-09",1805,127204,3,0,61,2,2,2,0],["2026-03-09",1307,127204,3,0,61,2,2,2,0],["2026-03-09",1307,127204,3,0,61,2,2,2,0],["2026-03-09",1307,127204,3,0,61,2,2,2,0],["2026-03-09",1307,127204,3,0,61,2,2,2,0],["2026-03-09",277,127204,3,0,61,2,2,2,0],["2026-03-09",277,127204,3,0,61,2,2,2,0],["2026-03-09",277,127204,3,0,61,2,2,2,0],["2026-03-09",1790,127204,3,0,61,2,2,2,0],["2026-03-09",1790,127204,3,0,61,2,2,2,0],["2026-03-09",1112,126636,3,0,61,2,2,2,0],["2026-03-09",2028,126500,3,0,82,2,2,2,0],["2026-03-09",3318,126480,3,0,82,2,2,2,0],["2026-03-09",3318,126480,3,0,82,2,2,2,0],["2026-03-09",3318,126480,3,0,82,2,2,2,0],["2026-03-09",1082,126280,3,0,61,2,2,2,0],["2026-03-09",2033,125960,3,0,61,2,2,2,0],["2026-03-09",1805,125944,3,0,61,2,2,2,0],["2026-03-09",1590,125906,3,0,61,2,2,2,0],["2026-03-09",894,125906,3,0,61,2,2,2,0],["2026-03-09",1577,125891,30,0,87,2,2,5,0],["2026-03-09",1590,125664,3,0,61,2,2,2,0],["2026-03-09",1822,125488,3,0,61,2,2,2,0],["2026-03-09",1112,125400,3,0,61,2,2,2,0],["2026-03-09",2449,125400,3,0,61,2,2,2,0],["2026-03-09",2449,125400,3,0,97,2,2,2,0],["2026-03-09",1805,125400,3,0,61,2,2,2,0],["2026-03-09",1590,125252,3,0,61,2,2,2,0],["2026-03-09",1112,124656,3,0,61,2,2,2,0],["2026-03-09",1112,124656,3,0,61,2,2,2,0],["2026-03-09",880,124608,3,0,61,2,2,2,0],["2026-03-09",880,124608,3,0,61,2,2,2,0],["2026-03-09",1082,124608,3,0,61,2,2,2,0],["2026-03-09",1307,124608,3,0,61,2,2,2,0],["2026-03-09",1307,124608,3,0,61,2,2,2,0],["2026-03-09",1307,124608,3,0,61,2,2,2,0],["2026-03-09",1629,124608,3,0,61,2,2,2,0],["2026-03-09",277,124608,3,0,61,2,2,2,0],["2026-03-09",3318,124608,3,0,61,2,2,2,0],["2026-03-09",1082,124560,3,0,61,2,2,2,0],["2026-03-09",2457,124140,3,0,82,2,2,2,0],["2026-03-09",2457,124128,3,0,82,2,2,2,0],["2026-03-09",416,123648,3,0,61,2,2,2,0],["2026-03-09",1818,123592,3,0,82,2,2,2,0],["2026-03-09",1685,123312,3,0,61,2,2,2,0],["2026-03-09",1685,123312,3,0,61,2,2,2,0],["2026-03-09",1685,123312,3,0,61,2,2,2,0],["2026-03-09",1876,123312,3,0,61,2,2,2,0],["2026-03-09",277,123312,3,0,61,2,2,2,0],["2026-03-09",277,123312,3,0,61,2,2,2,0],["2026-03-09",277,123312,3,0,61,2,2,2,0],["2026-03-09",1307,123310,3,0,61,2,2,2,0],["2026-03-09",359,123264,3,0,82,2,2,2,0],["2026-03-09",1112,122892,3,0,61,2,2,2,0],["2026-03-09",1112,122892,3,0,61,2,2,2,0],["2026-03-09",1082,122892,3,0,61,2,2,2,0],["2026-03-09",1082,122892,3,0,61,2,2,2,0],["2026-03-09",894,122636,3,0,61,2,2,2,0],["2026-03-09",1112,122484,3,0,61,2,2,2,0],["2026-03-09",277,122304,3,0,61,2,2,2,0],["2026-03-09",1307,122012,3,0,61,2,2,2,0],["2026-03-09",1307,122012,3,0,61,2,2,2,0],["2026-03-09",1082,121792,3,0,61,2,2,2,0],["2026-03-09",1112,121638,3,0,61,2,2,2,0],["2026-03-09",1685,121264,3,0,61,2,2,2,0],["2026-03-09",2295,120960,3,0,61,2,2,2,0],["2026-03-09",1629,120744,3,0,61,2,2,2,0],["2026-03-09",2455,120680,3,0,82,2,2,2,0],["2026-03-09",1343,120408,3,0,97,2,2,2,0],["2026-03-09",1822,120376,3,0,61,2,2,2,0],["2026-03-09",3721,120372,8,0,13,2,2,3,0],["2026-03-09",3721,120372,8,0,13,2,2,3,0],["2026-03-09",1824,119784,3,0,61,2,2,2,0],["2026-03-09",1810,119784,3,0,61,2,2,2,0],["2026-03-09",575,119784,3,0,61,2,2,2,0],["2026-03-09",575,119784,3,0,61,2,2,2,0],["2026-03-09",575,119784,3,0,61,2,2,2,0],["2026-03-09",575,119784,3,0,61,2,2,2,0],["2026-03-09",575,119784,3,0,61,2,2,2,0],["2026-03-09",1028,119416,3,0,61,2,2,2,0],["2026-03-09",1805,119416,3,0,61,2,2,2,0],["2026-03-09",1307,119416,3,0,61,2,2,2,0],["2026-03-09",1112,118720,3,0,61,2,2,2,0],["2026-03-09",1805,118508,3,0,61,2,2,2,0],["2026-03-09",1876,118358,3,0,61,2,2,2,0],["2026-03-09",2051,118150,3,0,61,2,2,2,0],["2026-03-09",1590,118118,3,0,61,2,2,2,0],["2026-03-09",1590,118080,3,0,61,2,2,2,0],["2026-03-09",1112,117876,3,0,61,2,2,2,0],["2026-03-09",416,117760,3,0,61,2,2,2,0],["2026-03-09",1685,117440,3,0,61,2,2,2,0],["2026-03-09",1685,117440,3,0,61,2,2,2,0],["2026-03-09",416,117440,3,0,61,2,2,2,0],["2026-03-09",1685,116760,3,0,61,2,2,2,0],["2026-03-09",1685,116760,3,0,61,2,2,2,0],["2026-03-09",1112,116256,3,0,61,2,2,2,0],["2026-03-09",1112,116256,3,0,61,2,2,2,0],["2026-03-09",1112,116256,3,0,61,2,2,2,0],["2026-03-09",1685,116256,3,0,61,2,2,2,0],["2026-03-09",1685,116256,3,0,61,2,2,2,0],["2026-03-09",1368,116256,3,0,61,2,2,2,0],["2026-03-09",1082,116256,3,0,61,2,2,2,0],["2026-03-09",1082,116256,3,0,61,2,2,2,0],["2026-03-09",1082,116256,3,0,61,2,2,2,0],["2026-03-09",1082,116256,3,0,61,2,2,2,0],["2026-03-09",1343,116256,3,0,97,2,2,2,0],["2026-03-09",1343,116256,3,0,97,2,2,2,0],["2026-03-09",1343,116256,3,0,61,2,2,2,0],["2026-03-09",1590,116256,3,0,61,2,2,2,0],["2026-03-09",1590,116256,3,0,61,2,2,2,0],["2026-03-09",1590,116256,3,0,61,2,2,2,0],["2026-03-09",277,116256,3,0,61,2,2,2,0],["2026-03-09",1822,116256,3,0,61,2,2,2,0],["2026-03-09",277,115522,3,0,61,2,2,2,0],["2026-03-09",1824,115506,3,0,61,2,2,2,0],["2026-03-09",277,115368,3,0,61,2,2,2,0],["2026-03-09",2731,115000,6,0,81,2,2,3,0],["2026-03-09",1590,114872,3,0,61,2,2,2,0],["2026-03-09",1876,114793,3,0,61,2,2,2,0],["2026-03-09",416,114504,3,0,61,2,2,2,0],["2026-03-09",1112,114080,3,0,61,2,2,2,0],["2026-03-09",1876,114080,3,0,61,2,2,2,0],["2026-03-09",1590,114080,3,0,61,2,2,2,0],["2026-03-09",1112,113488,3,0,61,2,2,2,0],["2026-03-09",1889,112980,30,0,53,2,2,0,0],["2026-03-09",1889,112980,30,0,53,2,2,0,0],["2026-03-09",1112,112860,3,0,61,2,2,2,0],["2026-03-09",359,112460,3,0,82,2,2,2,0],["2026-03-09",1343,112104,3,0,61,2,2,2,0],["2026-03-09",1822,112104,3,0,61,2,2,2,0],["2026-03-09",359,112032,3,0,82,2,2,2,0],["2026-03-09",3318,112000,3,0,82,2,2,2,0],["2026-03-09",359,111976,3,0,82,2,2,2,0],["2026-03-09",359,111976,3,0,82,2,2,2,0],["2026-03-09",1307,111840,3,0,61,2,2,2,0],["2026-03-09",1685,111568,3,0,61,2,2,2,0],["2026-03-09",1822,111568,3,0,61,2,2,2,0],["2026-03-09",1343,111412,3,0,97,2,2,2,0],["2026-03-09",1590,111228,3,0,61,2,2,2,0],["2026-03-09",1590,111220,3,0,61,2,2,2,0],["2026-03-09",2028,110736,3,0,82,2,2,2,0],["2026-03-09",2028,110736,3,0,82,2,2,2,0],["2026-03-09",2028,110736,3,0,82,2,2,2,0],["2026-03-09",1112,110720,3,0,61,2,2,2,0],["2026-03-09",1082,110720,3,0,61,2,2,2,0],["2026-03-09",1082,110720,3,0,61,2,2,2,0],["2026-03-09",1805,110720,3,0,61,2,2,2,0],["2026-03-09",1112,110352,3,0,61,2,2,2,0],["2026-03-09",1685,110208,3,0,61,2,2,2,0],["2026-03-09",1685,110100,3,0,61,2,2,2,0],["2026-03-09",1644,109704,3,0,61,2,2,2,0],["2026-03-09",1685,109336,3,0,61,2,2,2,0],["2026-03-09",2235,109200,3,0,51,2,2,2,0],["2026-03-09",3349,109032,3,0,61,2,2,2,0],["2026-03-09",3349,109032,3,0,61,2,2,2,0],["2026-03-09",3349,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,97,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1307,109032,3,0,61,2,2,2,0],["2026-03-09",1629,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",277,109032,3,0,61,2,2,2,0],["2026-03-09",1790,109032,3,0,61,2,2,2,0],["2026-03-09",1790,109032,3,0,61,2,2,2,0],["2026-03-09",965,108800,3,0,82,2,2,2,0],["2026-03-09",1590,108540,3,0,61,2,2,2,0],["2026-03-09",1134,108517,9,0,30,2,2,6,0],["2026-03-09",1343,107952,3,0,61,2,2,2,0],["2026-03-09",1805,107734,3,0,61,2,2,2,0],["2026-03-09",1307,107734,3,0,61,2,2,2,0],["2026-03-09",277,107734,3,0,61,2,2,2,0],["2026-03-09",575,107240,3,0,61,2,2,2,0],["2026-03-09",1343,106856,3,0,61,2,2,2,0],["2026-03-09",1590,106820,3,0,61,2,2,2,0],["2026-03-09",894,106820,3,0,61,2,2,2,0],["2026-03-09",1685,106752,3,0,61,2,2,2,0],["2026-03-09",1343,106704,3,0,61,2,2,2,0],["2026-03-09",1112,106590,3,0,61,2,2,2,0],["2026-03-09",1082,106436,3,0,61,2,2,2,0],["2026-03-09",277,106436,3,0,61,2,2,2,0],["2026-03-09",2534,106248,3,0,82,2,2,2,0],["2026-03-09",416,105984,3,0,61,2,2,2,0],["2026-03-09",1685,105696,3,0,61,2,2,2,0],["2026-03-09",1822,105696,3,0,61,2,2,2,0],["2026-03-09",1822,105696,3,0,61,2,2,2,0],["2026-03-09",1112,105336,3,0,61,2,2,2,0],["2026-03-09",1112,105336,3,0,61,2,2,2,0],["2026-03-09",1112,105336,3,0,61,2,2,2,0],["2026-03-09",1082,105336,3,0,61,2,2,2,0],["2026-03-09",1082,105336,3,0,97,2,2,2,0],["2026-03-09",575,105184,3,0,61,2,2,2,0],["2026-03-09",575,105184,3,0,61,2,2,2,0],["2026-03-09",1790,105138,3,0,61,2,2,2,0],["2026-03-09",1685,104960,3,0,61,2,2,2,0],["2026-03-09",1112,104709,3,0,61,2,2,2,0],["2026-03-09",1082,104520,3,0,61,2,2,2,0],["2026-03-09",277,104489,3,0,61,2,2,2,0],["2026-03-09",1112,104082,3,0,61,2,2,2,0],["2026-03-09",1368,103880,3,0,61,2,2,2,0],["2026-03-09",1932,103840,3,0,61,2,2,2,0],["2026-03-09",1307,103840,3,0,61,2,2,2,0],["2026-03-09",1307,103840,3,0,61,2,2,2,0],["2026-03-09",277,103840,3,0,61,2,2,2,0],["2026-03-09",277,103840,3,0,61,2,2,2,0],["2026-03-09",277,103840,3,0,61,2,2,2,0],["2026-03-09",1590,103768,3,0,61,2,2,2,0],["2026-03-09",1590,103768,3,0,61,2,2,2,0],["2026-03-09",1590,103768,3,0,61,2,2,2,0],["2026-03-09",2455,103440,3,0,82,2,2,2,0],["2026-03-09",1986,102880,3,0,82,2,2,2,0],["2026-03-09",1986,102880,3,0,82,2,2,2,0],["2026-03-09",1112,102828,3,0,61,2,2,2,0],["2026-03-09",1112,102828,3,0,61,2,2,2,0],["2026-03-09",1112,102828,3,0,61,2,2,2,0],["2026-03-09",1805,102828,3,0,61,2,2,2,0],["2026-03-09",1685,102760,3,0,61,2,2,2,0],["2026-03-09",1685,102760,3,0,61,2,2,2,0],["2026-03-09",1685,102760,3,0,61,2,2,2,0],["2026-03-09",1685,102760,3,0,61,2,2,2,0],["2026-03-09",1685,102760,3,0,61,2,2,2,0],["2026-03-09",1876,102760,3,0,61,2,2,2,0],["2026-03-09",1876,102760,3,0,61,2,2,2,0],["2026-03-09",1343,102760,3,0,61,2,2,2,0],["2026-03-09",575,102760,3,0,61,2,2,2,0],["2026-03-09",1876,102672,3,0,61,2,2,2,0],["2026-03-09",2116,102672,3,0,61,2,2,2,0],["2026-03-09",575,102416,3,0,61,2,2,2,0],["2026-03-09",1498,102200,3,0,61,2,2,2,0],["2026-03-09",2295,101780,3,0,61,2,2,2,0],["2026-03-09",1822,101248,3,0,61,2,2,2,0],["2026-03-09",1307,101244,3,0,61,2,2,2,0],["2026-03-09",1307,101244,3,0,61,2,2,2,0],["2026-03-09",3318,101184,3,0,82,2,2,2,0],["2026-03-09",1590,101032,3,0,61,2,2,2,0],["2026-03-09",1590,101032,3,0,61,2,2,2,0],["2026-03-09",2449,100947,3,0,97,2,2,2,0],["2026-03-09",1082,100320,3,0,61,2,2,2,0],["2026-03-09",744,100000,3,0,0,2,2,2,0],["2026-03-09",1824,99820,3,0,61,2,2,2,0],["2026-03-09",2116,99820,3,0,61,2,2,2,0],["2026-03-09",1343,99648,3,0,61,2,2,2,0],["2026-03-09",1590,99160,3,0,61,2,2,2,0],["2026-03-09",1112,99066,3,0,61,2,2,2,0],["2026-03-09",277,99066,3,0,61,2,2,2,0],["2026-03-09",1307,98648,3,0,61,2,2,2,0],["2026-03-09",1343,98420,3,0,61,2,2,2,0],["2026-03-09",1876,98356,3,0,61,2,2,2,0],["2026-03-09",1590,97920,3,0,61,2,2,2,0],["2026-03-09",2697,97888,3,0,82,2,2,2,0],["2026-03-09",2697,97848,3,0,82,2,2,2,0],["2026-03-09",1685,97792,3,0,61,2,2,2,0],["2026-03-09",1685,97792,3,0,61,2,2,2,0],["2026-03-09",1824,97200,3,0,61,2,2,2,0],["2026-03-09",277,96888,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1112,96880,3,0,61,2,2,2,0],["2026-03-09",1685,96880,3,0,61,2,2,2,0],["2026-03-09",1368,96880,3,0,61,2,2,2,0],["2026-03-09",1368,96880,3,0,61,2,2,2,0],["2026-03-09",1082,96880,3,0,61,2,2,2,0],["2026-03-09",1082,96880,3,0,61,2,2,2,0],["2026-03-09",1082,96880,3,0,61,2,2,2,0],["2026-03-09",1343,96880,3,0,61,2,2,2,0],["2026-03-09",1343,96880,3,0,61,2,2,2,0],["2026-03-09",1590,96880,3,0,61,2,2,2,0],["2026-03-09",1768,96880,3,0,61,2,2,2,0],["2026-03-09",1824,96480,3,0,61,2,2,2,0],["2026-03-09",3318,96000,3,0,82,2,2,2,0],["2026-03-09",1112,95496,3,0,61,2,2,2,0],["2026-03-09",1368,95496,3,0,61,2,2,2,0],["2026-03-09",1112,95304,3,0,61,2,2,2,0],["2026-03-09",1805,95304,3,0,61,2,2,2,0],["2026-03-09",1112,94976,3,0,61,2,2,2,0],["2026-03-09",2455,94820,3,0,82,2,2,2,0],["2026-03-09",2455,94820,3,0,82,2,2,2,0],["2026-03-09",1824,94500,3,0,61,2,2,2,0],["2026-03-09",2172,94464,3,0,82,2,2,2,0],["2026-03-09",2028,94400,3,0,82,2,2,2,0],["2026-03-09",1112,94360,3,0,61,2,2,2,0],["2026-03-09",575,94112,3,0,61,2,2,2,0],["2026-03-09",1112,94050,3,0,61,2,2,2,0],["2026-03-09",1112,94050,3,0,61,2,2,2,0],["2026-03-09",1112,94050,3,0,61,2,2,2,0],["2026-03-09",1685,93952,3,0,61,2,2,2,0],["2026-03-09",1685,93952,3,0,61,2,2,2,0],["2026-03-09",1822,93952,3,0,61,2,2,2,0],["2026-03-09",1082,93800,3,0,61,2,2,2,0],["2026-03-09",2033,93456,3,0,61,2,2,2,0],["2026-03-09",2945,93456,3,0,61,2,2,2,0],["2026-03-09",1307,93456,3,0,61,2,2,2,0],["2026-03-09",1629,93456,3,0,61,2,2,2,0],["2026-03-09",1822,93408,3,0,61,2,2,2,0],["2026-03-09",1822,93408,3,0,61,2,2,2,0],["2026-03-09",359,92412,3,0,82,2,2,2,0],["2026-03-09",359,92412,3,0,82,2,2,2,0],["2026-03-09",1685,92036,3,0,61,2,2,2,0],["2026-03-09",2028,91992,3,0,82,2,2,2,0],["2026-03-09",575,91750,3,0,61,2,2,2,0],["2026-03-09",2172,91685,3,0,82,2,2,2,0],["2026-03-09",1112,91344,3,0,61,2,2,2,0],["2026-03-09",894,91264,3,0,61,2,2,2,0],["2026-03-09",1112,90915,3,0,61,2,2,2,0],["2026-03-09",2033,90860,3,0,61,2,2,2,0],["2026-03-09",2033,90860,3,0,61,2,2,2,0],["2026-03-09",1192,90860,3,0,61,2,2,2,0],["2026-03-09",1192,90860,3,0,61,2,2,2,0],["2026-03-09",1307,90860,3,0,61,2,2,2,0],["2026-03-09",1307,90860,3,0,61,2,2,2,0],["2026-03-09",277,90860,3,0,61,2,2,2,0],["2026-03-09",277,90860,3,0,61,2,2,2,0],["2026-03-09",1790,90860,3,0,61,2,2,2,0],["2026-03-09",1112,90288,3,0,61,2,2,2,0],["2026-03-09",1112,90288,3,0,61,2,2,2,0],["2026-03-09",1805,90288,3,0,61,2,2,2,0],["2026-03-09",2235,90288,3,0,61,2,2,2,0],["2026-03-09",1876,90282,3,0,61,2,2,2,0],["2026-03-09",1822,90072,3,0,61,2,2,2,0],["2026-03-09",4076,90000,3,0,13,2,2,2,0],["2026-03-09",2028,89700,3,0,82,2,2,2,0],["2026-03-09",2028,89700,3,0,82,2,2,2,0],["2026-03-09",2028,89700,3,0,82,2,2,2,0],["2026-03-09",2028,89700,3,0,82,2,2,2,0],["2026-03-09",1112,89661,3,0,61,2,2,2,0],["2026-03-09",1932,89600,3,0,61,2,2,2,0],["2026-03-09",1307,89562,3,0,61,2,2,2,0],["2026-03-09",1640,89100,3,0,61,2,2,2,0],["2026-03-09",1112,88592,3,0,61,2,2,2,0],["2026-03-09",1082,88576,3,0,61,2,2,2,0],["2026-03-09",1082,88576,3,0,61,2,2,2,0],["2026-03-09",1082,88576,3,0,61,2,2,2,0],["2026-03-09",1805,88576,3,0,61,2,2,2,0],["2026-03-09",1192,88264,3,0,61,2,2,2,0],["2026-03-09",1307,88264,3,0,61,2,2,2,0],["2026-03-09",277,88264,3,0,61,2,2,2,0],["2026-03-09",277,88264,3,0,61,2,2,2,0],["2026-03-09",1307,88232,3,0,61,2,2,2,0],["2026-03-09",1685,88080,3,0,61,2,2,2,0],["2026-03-09",1685,88080,3,0,61,2,2,2,0],["2026-03-09",1685,88080,3,0,61,2,2,2,0],["2026-03-09",277,87780,3,0,97,2,2,2,0],["2026-03-09",2205,87300,2,0,22,2,2,1,0],["2026-03-09",1818,87128,3,0,82,2,2,2,0],["2026-03-09",359,86928,3,0,82,2,2,2,0],["2026-03-09",359,86832,3,0,82,2,2,2,0],["2026-03-09",359,86792,3,0,82,2,2,2,0],["2026-03-09",1082,86526,3,0,61,2,2,2,0],["2026-03-09",277,86526,3,0,61,2,2,2,0],["2026-03-09",1307,86317,3,0,61,2,2,2,0],["2026-03-09",2455,86200,3,0,82,2,2,2,0],["2026-03-09",1590,85808,3,0,61,2,2,2,0],["2026-03-09",575,85808,3,0,61,2,2,2,0],["2026-03-09",277,85808,3,0,61,2,2,2,0],["2026-03-09",1986,85736,3,0,82,2,2,2,0],["2026-03-09",1307,85668,3,0,61,2,2,2,0],["2026-03-09",1629,85668,3,0,61,2,2,2,0],["2026-03-09",2697,85652,3,0,82,2,2,2,0],["2026-03-09",1768,85632,3,0,61,2,2,2,0],["2026-03-09",575,85560,3,0,61,2,2,2,0],["2026-03-09",1112,85344,3,0,61,2,2,2,0],["2026-03-09",1112,85272,3,0,61,2,2,2,0],["2026-03-09",1112,85272,3,0,61,2,2,2,0],["2026-03-09",1685,85144,3,0,61,2,2,2,0],["2026-03-09",1685,84410,3,0,61,2,2,2,0],["2026-03-09",2014,84246,30,0,96,2,7,0,0],["2026-03-09",1810,84134,3,0,61,2,2,2,0],["2026-03-09",2654,84000,3,0,82,2,2,2,0],["2026-03-09",2654,84000,3,0,82,2,2,2,0],["2026-03-09",1644,83888,3,0,61,2,2,2,0],["2026-03-09",1685,83400,3,0,61,2,2,2,0],["2026-03-09",1112,83391,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1112,83104,3,0,61,2,2,2,0],["2026-03-09",1368,83104,3,0,61,2,2,2,0],["2026-03-09",1368,83104,3,0,61,2,2,2,0],["2026-03-09",1368,83104,3,0,61,2,2,2,0],["2026-03-09",1082,83072,3,0,61,2,2,2,0],["2026-03-09",1307,83072,3,0,61,2,2,2,0],["2026-03-09",1307,83072,3,0,61,2,2,2,0],["2026-03-09",277,83072,3,0,61,2,2,2,0],["2026-03-09",1112,83040,3,0,61,2,2,2,0],["2026-03-09",1082,83040,3,0,61,2,2,2,0],["2026-03-09",1343,83040,3,0,97,2,2,2,0],["2026-03-09",1343,83040,3,0,97,2,2,2,0],["2026-03-09",2457,82896,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2457,82760,3,0,82,2,2,2,0],["2026-03-09",2697,82736,3,0,82,2,2,2,0],["2026-03-09",1986,82640,3,0,82,2,2,2,0],["2026-03-09",1986,82640,3,0,82,2,2,2,0],["2026-03-09",1986,82640,3,0,82,2,2,2,0],["2026-03-09",1986,82640,3,0,82,2,2,2,0],["2026-03-09",1986,82640,3,0,82,2,2,2,0],["2026-03-09",416,82432,3,0,61,2,2,2,0],["2026-03-09",1590,82404,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1685,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",1876,82208,3,0,61,2,2,2,0],["2026-03-09",575,82208,3,0,61,2,2,2,0],["2026-03-09",277,82208,3,0,61,2,2,2,0],["2026-03-09",1822,82208,3,0,61,2,2,2,0],["2026-03-09",2235,81920,3,0,51,2,2,2,0],["2026-03-09",2736,81800,3,0,78,2,3,2,0],["2026-03-09",965,81600,3,0,82,2,2,2,0],["2026-03-09",965,81600,3,0,82,2,2,2,0],["2026-03-09",965,81600,3,0,82,2,2,2,0],["2026-03-09",965,81600,3,0,82,2,2,2,0],["2026-03-09",575,81567,30,0,23,2,2,5,0],["2026-03-09",277,81536,3,0,61,2,2,2,0],["2026-03-09",1112,80883,3,0,61,2,2,2,0],["2026-03-09",1082,80640,3,0,61,2,2,2,0],["2026-03-09",249,80500,30,0,11,2,0,4,0],["2026-03-09",1805,80476,3,0,61,2,2,2,0],["2026-03-09",277,80476,3,0,61,2,2,2,0],["2026-03-09",1590,80272,3,0,61,2,2,2,0],["2026-03-09",1112,80256,3,0,61,2,2,2,0],["2026-03-09",277,80256,3,0,61,2,2,2,0],["2026-03-09",1822,80192,3,0,61,2,2,2,0],["2026-03-09",1818,79920,3,0,82,2,2,2,0],["2026-03-09",1112,79856,3,0,61,2,2,2,0],["2026-03-09",1810,79856,3,0,61,2,2,2,0],["2026-03-09",1810,79856,3,0,61,2,2,2,0],["2026-03-09",575,79856,3,0,61,2,2,2,0],["2026-03-09",1822,79856,3,0,61,2,2,2,0],["2026-03-09",2116,79856,3,0,61,2,2,2,0],["2026-03-09",1590,78196,3,0,61,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78040,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2697,78000,3,0,82,2,2,2,0],["2026-03-09",2945,77880,3,0,61,2,2,2,0],["2026-03-09",1307,77880,3,0,61,2,2,2,0],["2026-03-09",1629,77880,3,0,61,2,2,2,0],["2026-03-09",2235,77824,3,0,51,2,2,2,0],["2026-03-09",1112,77748,3,0,61,2,2,2,0],["2026-03-09",1590,77720,3,0,61,2,2,2,0],["2026-03-09",2455,77580,3,0,82,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1112,77504,3,0,61,2,2,2,0],["2026-03-09",1685,77504,3,0,61,2,2,2,0],["2026-03-09",1685,77504,3,0,61,2,2,2,0],["2026-03-09",1685,77504,3,0,61,2,2,2,0],["2026-03-09",1685,77504,3,0,61,2,2,2,0],["2026-03-09",1368,77504,3,0,61,2,2,2,0],["2026-03-09",1368,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1082,77504,3,0,61,2,2,2,0],["2026-03-09",1343,77504,3,0,61,2,2,2,0],["2026-03-09",1590,77504,3,0,61,2,2,2,0],["2026-03-09",1590,77504,3,0,61,2,2,2,0],["2026-03-09",1590,77504,3,0,61,2,2,2,0],["2026-03-09",277,77504,3,0,61,2,2,2,0],["2026-03-09",277,77504,3,0,61,2,2,2,0],["2026-03-09",277,77504,3,0,61,2,2,2,0],["2026-03-09",277,77504,3,0,61,2,2,2,0],["2026-03-09",1305,77376,3,0,51,2,2,2,0],["2026-03-09",2534,77280,3,0,82,2,2,2,0],["2026-03-09",1822,77168,3,0,61,2,2,2,0],["2026-03-09",277,77121,3,0,61,2,2,2,0],["2026-03-09",1876,77004,3,0,61,2,2,2,0],["2026-03-09",2654,77000,3,0,82,2,2,2,0],["2026-03-09",1822,76720,3,0,61,2,2,2,0],["2026-03-09",1112,76494,3,0,61,2,2,2,0],["2026-03-09",1082,76494,3,0,61,2,2,2,0],["2026-03-09",1685,76336,3,0,61,2,2,2,0],["2026-03-09",3318,75888,3,0,82,2,2,2,0],["2026-03-09",3318,75888,3,0,82,2,2,2,0],["2026-03-09",3318,75888,3,0,82,2,2,2,0],["2026-03-09",3318,75888,3,0,82,2,2,2,0],["2026-03-09",1805,75867,3,0,61,2,2,2,0],["2026-03-09",1810,75578,3,0,61,2,2,2,0],["2026-03-09",1307,75492,3,0,61,2,2,2,0],["2026-03-09",1307,75284,3,0,61,2,2,2,0],["2026-03-09",277,75284,3,0,61,2,2,2,0],["2026-03-09",2449,75240,3,0,97,2,2,2,0],["2026-03-09",1805,75240,3,0,61,2,2,2,0],["2026-03-09",1805,75240,3,0,61,2,2,2,0],["2026-03-09",1824,75040,3,0,61,2,2,2,0],["2026-03-09",1082,75040,3,0,61,2,2,2,0],["2026-03-09",2295,75040,3,0,61,2,2,2,0],["2026-03-09",1112,74736,3,0,61,2,2,2,0],["2026-03-09",1629,74592,3,0,61,2,2,2,0],["2026-03-09",1810,74152,3,0,61,2,2,2,0],["2026-03-09",575,74152,3,0,61,2,2,2,0],["2026-03-09",2028,73824,3,0,82,2,2,2,0],["2026-03-09",2028,73600,3,0,82,2,2,2,0],["2026-03-09",2028,73600,3,0,82,2,2,2,0],["2026-03-09",1685,73400,3,0,61,2,2,2,0],["2026-03-09",1685,73400,3,0,61,2,2,2,0],["2026-03-09",277,73400,3,0,61,2,2,2,0],["2026-03-09",1112,73359,3,0,61,2,2,2,0],["2026-03-09",1112,73352,3,0,61,2,2,2,0],["2026-03-09",1112,73352,3,0,61,2,2,2,0],["2026-03-09",2028,73140,3,0,82,2,2,2,0],["2026-03-09",1810,72726,3,0,61,2,2,2,0],["2026-03-09",1112,72716,3,0,61,2,2,2,0],["2026-03-09",1368,72716,3,0,61,2,2,2,0],["2026-03-09",1824,72688,3,0,61,2,2,2,0],["2026-03-09",1590,72688,3,0,61,2,2,2,0],["2026-03-09",1192,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",1307,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",277,72688,3,0,61,2,2,2,0],["2026-03-09",1790,72688,3,0,61,2,2,2,0],["2026-03-09",1790,72688,3,0,61,2,2,2,0],["2026-03-09",1790,72688,3,0,61,2,2,2,0],["2026-03-09",1790,72688,3,0,61,2,2,2,0],["2026-03-09",1790,72688,3,0,61,2,2,2,0],["2026-03-09",2235,72688,3,0,61,2,2,2,0],["2026-03-09",1112,72105,3,0,97,2,2,2,0],["2026-03-09",1112,72105,3,0,97,2,2,2,0],["2026-03-09",1368,71968,3,0,61,2,2,2,0],["2026-03-09",1082,71968,3,0,61,2,2,2,0],["2026-03-09",1822,71968,3,0,61,2,2,2,0],["2026-03-09",1112,71478,3,0,61,2,2,2,0],["2026-03-09",277,71390,3,0,61,2,2,2,0],["2026-03-09",1590,71020,3,0,61,2,2,2,0],["2026-03-09",416,70656,3,0,61,2,2,2,0],["2026-03-09",1876,70464,3,0,61,2,2,2,0],["2026-03-09",1112,70224,3,0,61,2,2,2,0],["2026-03-09",1112,70224,3,0,61,2,2,2,0],["2026-03-09",1112,70224,3,0,61,2,2,2,0],["2026-03-09",1112,70224,3,0,61,2,2,2,0],["2026-03-09",1082,70224,3,0,61,2,2,2,0],["2026-03-09",1082,70224,3,0,61,2,2,2,0],["2026-03-09",1805,70224,3,0,61,2,2,2,0],["2026-03-09",1805,70224,3,0,61,2,2,2,0],["2026-03-09",1805,70224,3,0,61,2,2,2,0],["2026-03-09",1805,70224,3,0,61,2,2,2,0],["2026-03-09",1590,70092,3,0,61,2,2,2,0],["2026-03-09",1590,70092,3,0,61,2,2,2,0],["2026-03-09",1192,70092,3,0,61,2,2,2,0],["2026-03-09",1192,70092,3,0,61,2,2,2,0],["2026-03-09",277,70092,3,0,61,2,2,2,0],["2026-03-09",277,70092,3,0,61,2,2,2,0],["2026-03-09",277,70092,3,0,61,2,2,2,0],["2026-03-09",2654,70000,3,0,82,2,2,2,0],["2026-03-09",2654,70000,3,0,82,2,2,2,0],["2026-03-09",575,69874,3,0,61,2,2,2,0],["2026-03-09",1876,68996,3,0,61,2,2,2,0],["2026-03-09",1112,68970,3,0,61,2,2,2,0],["2026-03-09",1112,68970,3,0,61,2,2,2,0],["2026-03-09",1805,68970,3,0,61,2,2,2,0],["2026-03-09",2455,68960,3,0,82,2,2,2,0],["2026-03-09",2455,68960,3,0,82,2,2,2,0],["2026-03-09",2455,68960,3,0,82,2,2,2,0],["2026-03-09",2455,68960,3,0,82,2,2,2,0],["2026-03-09",2455,68960,3,0,82,2,2,2,0],["2026-03-09",277,68794,3,0,61,2,2,2,0],["2026-03-09",1112,68448,3,0,61,2,2,2,0],["2026-03-09",1810,68448,3,0,61,2,2,2,0],["2026-03-09",575,68448,3,0,61,2,2,2,0],["2026-03-09",2697,68285,3,0,82,2,2,2,0],["2026-03-09",2457,68070,3,0,82,2,2,2,0],["2026-03-09",1112,67716,3,0,61,2,2,2,0],["2026-03-09",1112,67716,3,0,61,2,2,2,0],["2026-03-09",1082,67716,3,0,61,2,2,2,0],["2026-03-09",1307,67496,3,0,61,2,2,2,0],["2026-03-09",1307,67496,3,0,61,2,2,2,0],["2026-03-09",277,67496,3,0,61,2,2,2,0],["2026-03-09",277,67496,3,0,61,2,2,2,0],["2026-03-09",1790,67496,3,0,61,2,2,2,0],["2026-03-09",1824,67000,3,0,61,2,2,2,0],["2026-03-09",2534,66976,3,0,82,2,2,2,0],["2026-03-09",1685,66720,3,0,61,2,2,2,0],["2026-03-09",1112,66432,3,0,61,2,2,2,0],["2026-03-09",1685,66432,3,0,61,2,2,2,0],["2026-03-09",1368,66432,3,0,61,2,2,2,0],["2026-03-09",1082,66432,3,0,61,2,2,2,0],["2026-03-09",1082,66432,3,0,61,2,2,2,0],["2026-03-09",1343,66432,3,0,97,2,2,2,0],["2026-03-09",1307,66432,3,0,61,2,2,2,0],["2026-03-09",1110,66309,3,0,61,2,2,2,0],["2026-03-09",1112,65208,3,0,61,2,2,2,0],["2026-03-09",1112,65208,3,0,61,2,2,2,0],["2026-03-09",277,65208,3,0,61,2,2,2,0],["2026-03-09",1343,65184,3,0,61,2,2,2,0],["2026-03-09",1112,64957,3,0,61,2,2,2,0],["2026-03-09",1805,64900,3,0,61,2,2,2,0],["2026-03-09",1307,64900,3,0,61,2,2,2,0],["2026-03-09",1685,64592,3,0,61,2,2,2,0],["2026-03-09",277,64592,3,0,61,2,2,2,0],["2026-03-09",1590,64356,3,0,61,2,2,2,0],["2026-03-09",1986,64302,3,0,82,2,2,2,0],["2026-03-09",1768,64224,3,0,61,2,2,2,0],["2026-03-09",1685,64176,3,0,61,2,2,2,0],["2026-03-09",1112,63954,3,0,61,2,2,2,0],["2026-03-09",1082,63954,3,0,61,2,2,2,0],["2026-03-09",1590,63664,3,0,61,2,2,2,0],["2026-03-09",1307,63602,3,0,61,2,2,2,0],["2026-03-09",2295,63602,3,0,61,2,2,2,0],["2026-03-09",541,63250,3,0,8,2,0,2,0],["2026-03-09",1112,62700,3,0,61,2,2,2,0],["2026-03-09",1082,62700,3,0,61,2,2,2,0],["2026-03-09",2449,62700,3,0,61,2,2,2,0],["2026-03-09",1823,62625,3,0,61,2,2,2,0],["2026-03-09",359,62304,3,0,61,2,2,2,0],["2026-03-09",1082,62304,3,0,61,2,2,2,0],["2026-03-09",2945,62304,3,0,61,2,2,2,0],["2026-03-09",2945,62304,3,0,61,2,2,2,0],["2026-03-09",1307,62304,3,0,61,2,2,2,0],["2026-03-09",1307,62304,3,0,61,2,2,2,0],["2026-03-09",1307,62304,3,0,61,2,2,2,0],["2026-03-09",1629,62304,3,0,61,2,2,2,0],["2026-03-09",1629,62304,3,0,61,2,2,2,0],["2026-03-09",1629,62304,3,0,61,2,2,2,0],["2026-03-09",277,62304,3,0,61,2,2,2,0],["2026-03-09",277,62304,3,0,61,2,2,2,0],["2026-03-09",1790,62304,3,0,61,2,2,2,0],["2026-03-09",1790,62304,3,0,61,2,2,2,0],["2026-03-09",965,62304,3,0,61,2,2,2,0],["2026-03-09",1343,62244,3,0,61,2,2,2,0],["2026-03-09",1986,61980,3,0,82,2,2,2,0],["2026-03-09",1685,61656,3,0,61,2,2,2,0],["2026-03-09",1685,61656,3,0,61,2,2,2,0],["2026-03-09",1685,61656,3,0,61,2,2,2,0],["2026-03-09",1685,61656,3,0,61,2,2,2,0],["2026-03-09",359,61632,3,0,82,2,2,2,0],["2026-03-09",575,61318,3,0,61,2,2,2,0],["2026-03-09",1822,61318,3,0,61,2,2,2,0],["2026-03-09",1112,60896,3,0,61,2,2,2,0],["2026-03-09",1082,60896,3,0,61,2,2,2,0],["2026-03-09",1082,60896,3,0,61,2,2,2,0],["2026-03-09",1112,60844,3,0,61,2,2,2,0],["2026-03-09",2751,60802,30,0,66,2,2,0,0],["2026-03-09",2455,60340,3,0,82,2,2,2,0],["2026-03-09",1082,60192,3,0,61,2,2,2,0],["2026-03-09",2751,60186,30,0,66,2,2,0,0],["2026-03-09",1822,60144,3,0,61,2,2,2,0],["2026-03-09",1192,60000,3,0,61,2,2,2,0],["2026-03-09",1192,60000,3,0,61,2,2,2,0],["2026-03-09",1822,59892,3,0,61,2,2,2,0],["2026-03-09",2028,59800,3,0,82,2,2,2,0],["2026-03-09",2028,59800,3,0,82,2,2,2,0],["2026-03-09",1112,59565,3,0,61,2,2,2,0],["2026-03-09",1082,58960,3,0,61,2,2,2,0],["2026-03-09",1805,58938,3,0,61,2,2,2,0],["2026-03-09",93,58800,2,0,0,2,2,1,0],["2026-03-09",1685,58720,3,0,61,2,2,2,0],["2026-03-09",1822,58720,3,0,61,2,2,2,0],["2026-03-09",1082,58128,3,0,61,2,2,2,0],["2026-03-09",1082,58128,3,0,61,2,2,2,0],["2026-03-09",1590,58128,3,0,61,2,2,2,0],["2026-03-09",1768,58128,3,0,61,2,2,2,0],["2026-03-09",2534,57960,3,0,82,2,2,2,0],["2026-03-09",1590,57876,3,0,61,2,2,2,0],["2026-03-09",1112,57684,3,0,97,2,2,2,0],["2026-03-09",2028,57620,3,0,82,2,2,2,0],["2026-03-09",1644,57464,3,0,61,2,2,2,0],["2026-03-09",1082,57112,3,0,61,2,2,2,0],["2026-03-09",277,57112,3,0,61,2,2,2,0],["2026-03-09",359,56016,3,0,82,2,2,2,0],["2026-03-09",359,56016,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",2654,56000,3,0,82,2,2,2,0],["2026-03-09",1918,55814,3,0,61,2,2,2,0],["2026-03-09",277,55814,3,0,61,2,2,2,0],["2026-03-09",1112,55360,3,0,61,2,2,2,0],["2026-03-09",1112,55360,3,0,61,2,2,2,0],["2026-03-09",1112,55360,3,0,61,2,2,2,0],["2026-03-09",1685,55360,3,0,61,2,2,2,0],["2026-03-09",1368,55360,3,0,61,2,2,2,0],["2026-03-09",1082,55360,3,0,61,2,2,2,0],["2026-03-09",1082,55360,3,0,61,2,2,2,0],["2026-03-09",1112,55176,3,0,61,2,2,2,0],["2026-03-09",965,54872,3,0,82,2,2,2,0],["2026-03-09",1082,54668,3,0,61,2,2,2,0],["2026-03-09",1082,54516,3,0,61,2,2,2,0],["2026-03-09",1932,54516,3,0,61,2,2,2,0],["2026-03-09",1307,54516,3,0,61,2,2,2,0],["2026-03-09",1307,54516,3,0,61,2,2,2,0],["2026-03-09",1629,54516,3,0,61,2,2,2,0],["2026-03-09",1498,54516,3,0,61,2,2,2,0],["2026-03-09",1790,54516,3,0,61,2,2,2,0],["2026-03-09",1790,54516,3,0,61,2,2,2,0],["2026-03-09",965,54400,3,0,82,2,2,2,0],["2026-03-09",2936,54000,10,0,8,2,2,5,0],["2026-03-09",1082,53976,3,0,61,2,2,2,0],["2026-03-09",1343,53976,3,0,61,2,2,2,0],["2026-03-09",1112,53922,3,0,97,2,2,2,0],["2026-03-09",1082,53922,3,0,61,2,2,2,0],["2026-03-09",1498,53867,3,0,61,2,2,2,0],["2026-03-09",1768,53520,3,0,61,2,2,2,0],["2026-03-09",1685,53376,3,0,61,2,2,2,0],["2026-03-09",2005,53330,3,0,0,2,2,2,0],["2026-03-09",277,53218,3,0,61,2,2,2,0],["2026-03-09",1685,52848,3,0,61,2,2,2,0],["2026-03-09",1685,52848,3,0,61,2,2,2,0],["2026-03-09",416,52848,3,0,61,2,2,2,0],["2026-03-09",1822,52848,3,0,61,2,2,2,0],["2026-03-09",1876,52762,3,0,61,2,2,2,0],["2026-03-09",1082,52668,3,0,61,2,2,2,0],["2026-03-09",1082,52668,3,0,61,2,2,2,0],["2026-03-09",1805,52668,3,0,61,2,2,2,0],["2026-03-09",277,52668,3,0,61,2,2,2,0],["2026-03-09",1644,52500,3,0,61,2,2,2,0],["2026-03-09",277,52416,3,0,61,2,2,2,0],["2026-03-09",2033,51920,3,0,61,2,2,2,0],["2026-03-09",2945,51920,3,0,61,2,2,2,0],["2026-03-09",1307,51920,3,0,61,2,2,2,0],["2026-03-09",1307,51920,3,0,61,2,2,2,0],["2026-03-09",1629,51920,3,0,61,2,2,2,0],["2026-03-09",1790,51920,3,0,61,2,2,2,0],["2026-03-09",1112,51900,3,0,61,2,2,2,0],["2026-03-09",2455,51720,3,0,82,2,2,2,0],["2026-03-09",2455,51720,3,0,82,2,2,2,0],["2026-03-09",1822,51552,3,0,61,2,2,2,0],["2026-03-09",1986,51440,3,0,82,2,2,2,0],["2026-03-09",575,51336,3,0,61,2,2,2,0],["2026-03-09",2116,51336,3,0,61,2,2,2,0],["2026-03-09",2697,51248,3,0,82,2,2,2,0],["2026-03-09",1822,51072,3,0,61,2,2,2,0],["2026-03-09",1822,50624,3,0,61,2,2,2,0],["2026-03-09",2028,50600,3,0,82,2,2,2,0],["2026-03-09",3023,50592,3,0,82,2,2,2,0],["2026-03-09",3318,50592,3,0,82,2,2,2,0],["2026-03-09",1112,50160,3,0,61,2,2,2,0],["2026-03-09",1112,50160,3,0,61,2,2,2,0],["2026-03-09",1082,50160,3,0,61,2,2,2,0],["2026-03-09",277,50160,3,0,97,2,2,2,0],["2026-03-09",2394,50000,3,0,102,2,2,2,0],["2026-03-09",1775,50000,30,0,73,2,2,0,0],["2026-03-09",1775,50000,30,0,48,2,2,0,0],["2026-03-09",1134,50000,9,0,30,2,2,6,0],["2026-03-09",1134,50000,3,0,30,2,2,2,0],["2026-03-09",1134,50000,3,0,30,2,2,2,0],["2026-03-09",1134,50000,3,0,30,2,2,2,0],["2026-03-09",1775,-50000,30,0,73,2,2,0,0],["2026-03-09",1775,-50950,30,0,48,2,2,0,0],["2026-03-09",3349,-59670,3,0,61,2,2,2,0],["2026-03-09",575,-61008,30,0,23,2,2,5,0],["2026-03-09",3349,-63648,3,0,61,2,2,2,0],["2026-03-09",3349,-63648,3,0,61,2,2,2,0],["2026-03-09",575,-63858,3,0,61,2,2,2,0],["2026-03-09",1805,-135432,3,0,61,2,2,2,0],["2026-03-09",1810,-139748,3,0,61,2,2,2,0],["2026-03-09",2033,-163548,3,0,61,2,2,2,0],["2026-03-09",725,-266000,2,0,24,2,2,1,0],["2026-03-09",3349,-275176,3,0,61,2,2,2,0],["2026-03-09",277,-276544,3,0,61,2,2,2,0],["2026-03-09",1082,-310016,3,0,61,2,2,2,0],["2026-03-09",1805,-338580,3,0,97,2,2,2,0],["2026-03-09",1805,-456456,3,0,61,2,2,2,0],["2026-03-09",965,-520937,3,0,51,2,2,2,0],["2026-03-09",965,-581188,3,0,51,2,2,2,0],["2026-03-09",590,-6050000,4,0,6,2,3,0,0],["2026-03-09",6,-11733334,6,0,30,2,0,3,0],["2026-03-09",526,-50000000,3,0,199,2,2,2,0],["2026-03-06",17,54439025,30,0,39,2,2,5,0],["2026-03-06",3681,27036900,1,0,4,2,2,0,0],["2026-03-06",168,14292408,3,0,3,2,2,2,0],["2026-03-06",168,14292408,3,0,3,2,2,2,0],["2026-03-06",168,14292408,3,0,3,2,2,2,0],["2026-03-06",3059,12513100,8,0,0,2,2,3,0],["2026-03-06",5388,11000095,8,0,60,2,2,3,0],["2026-03-06",168,10342143,3,0,3,2,2,2,0],["2026-03-06",168,10246720,3,0,3,2,2,2,0],["2026-03-06",168,10246720,3,0,3,2,2,2,0],["2026-03-06",651,9542867,8,0,30,2,2,3,0],["2026-03-06",692,9521266,8,0,30,2,2,3,0],["2026-03-06",719,9490965,8,0,30,2,2,3,0],["2026-03-06",671,9481635,8,0,30,2,2,3,0],["2026-03-06",681,9434155,8,0,30,2,2,3,0],["2026-03-06",817,9427418,8,0,30,2,2,3,0],["2026-03-06",733,9414966,8,0,30,2,2,3,0],["2026-03-06",720,9375348,8,0,30,2,2,3,0],["2026-03-06",628,9368733,8,0,30,2,2,3,0],["2026-03-06",683,9316118,8,0,30,2,2,3,0],["2026-03-06",620,9293669,8,0,30,2,2,3,0],["2026-03-06",756,9237415,8,0,30,2,2,3,0],["2026-03-06",741,9225061,8,0,30,2,2,3,0],["2026-03-06",754,9203400,8,0,30,2,2,3,0],["2026-03-06",646,9188585,8,0,30,2,2,3,0],["2026-03-06",775,9184054,8,0,30,2,2,3,0],["2026-03-06",666,9140198,8,0,30,2,2,3,0],["2026-03-06",722,9136026,8,0,30,2,2,3,0],["2026-03-06",805,9102669,8,0,30,2,2,3,0],["2026-03-06",716,9094262,8,0,30,2,2,3,0],["2026-03-06",718,9085268,8,0,30,2,2,3,0],["2026-03-06",581,9066007,8,0,30,2,2,3,0],["2026-03-06",818,9052296,8,0,30,2,2,3,0],["2026-03-06",728,9045272,8,0,30,2,2,3,0],["2026-03-06",758,8986920,8,0,30,2,2,3,0],["2026-03-06",702,8919129,8,0,30,2,2,3,0],["2026-03-06",715,8860377,8,0,30,2,2,3,0],["2026-03-06",1015,8776020,8,0,30,2,2,3,0],["2026-03-06",742,8758051,8,0,30,2,2,3,0],["2026-03-06",66,8739100,8,0,28,2,2,3,0],["2026-03-06",790,8711010,8,0,30,2,2,3,0],["2026-03-06",700,8604566,8,0,30,2,2,3,0],["2026-03-06",833,8509116,8,0,30,2,2,3,0],["2026-03-06",51,8436100,8,0,28,2,2,3,0],["2026-03-06",819,8435647,8,0,30,2,2,3,0],["2026-03-06",523,8420050,8,0,30,2,2,3,0],["2026-03-06",763,8399952,8,0,30,2,2,3,0],["2026-03-06",853,8389434,8,0,30,2,2,3,0],["2026-03-06",839,8361640,8,0,30,2,2,3,0],["2026-03-06",423,8329150,8,0,8,2,2,3,0],["2026-03-06",551,8304049,8,0,30,2,2,3,0],["2026-03-06",764,8279920,8,0,30,2,2,3,0],["2026-03-06",959,8193900,8,0,30,2,2,3,0],["2026-03-06",567,8188095,8,0,30,2,2,3,0],["2026-03-06",799,8183641,8,0,30,2,2,3,0],["2026-03-06",750,8157337,8,0,30,2,2,3,0],["2026-03-06",762,8157246,8,0,30,2,2,3,0],["2026-03-06",806,8083911,8,0,30,2,2,3,0],["2026-03-06",56,8063200,8,0,28,2,2,3,0],["2026-03-06",660,8062684,8,0,30,2,2,3,0],["2026-03-06",816,8033910,8,0,30,2,2,3,0],["2026-03-06",876,7980225,8,0,30,2,2,3,0],["2026-03-06",838,7979059,8,0,30,2,2,3,0],["2026-03-06",769,7939327,8,0,30,2,2,3,0],["2026-03-06",687,7931242,8,0,30,2,2,3,0],["2026-03-06",823,7919209,8,0,30,2,2,3,0],["2026-03-06",862,7907950,8,0,30,2,2,3,0],["2026-03-06",5391,7754906,8,0,30,2,2,3,0],["2026-03-06",54,7726500,8,0,28,2,2,3,0],["2026-03-06",793,7698652,8,0,30,2,2,3,0],["2026-03-06",789,7657730,8,0,30,2,2,3,0],["2026-03-06",849,7639371,8,0,30,2,2,3,0],["2026-03-06",979,7606180,8,0,30,2,2,3,0],["2026-03-06",861,7587589,8,0,30,2,2,3,0],["2026-03-06",845,7531603,8,0,30,2,2,3,0],["2026-03-06",844,7487646,8,0,30,2,2,3,0],["2026-03-06",687,7481466,8,0,30,2,2,3,0],["2026-03-06",809,7441766,8,0,30,2,2,3,0],["2026-03-06",825,7428091,8,0,30,2,2,3,0],["2026-03-06",774,7407340,8,0,30,2,2,3,0],["2026-03-06",841,7298060,8,0,30,2,2,3,0],["2026-03-06",4255,7295465,8,0,8,2,2,3,0],["2026-03-06",785,7269086,8,0,30,2,2,3,0],["2026-03-06",737,7231851,8,0,30,2,2,3,0],["2026-03-06",854,7220924,8,0,30,2,2,3,0],["2026-03-06",761,7202888,8,0,30,2,2,3,0],["2026-03-06",63,7192900,8,0,28,2,2,3,0],["2026-03-06",3698,7179568,8,0,30,2,2,3,0],["2026-03-06",657,7170438,8,0,30,2,2,3,0],["2026-03-06",831,7162267,8,0,30,2,2,3,0],["2026-03-06",887,7152761,8,0,30,2,2,3,0],["2026-03-06",877,7152163,8,0,30,2,2,3,0],["2026-03-06",914,7146116,8,0,30,2,2,3,0],["2026-03-06",820,7080391,8,0,30,2,2,3,0],["2026-03-06",882,7046875,8,0,30,2,2,3,0],["2026-03-06",925,6978890,8,0,30,2,2,3,0],["2026-03-06",851,6946388,8,0,30,2,2,3,0],["2026-03-06",915,6890400,8,0,30,2,2,3,0],["2026-03-06",29,6885700,8,0,28,2,2,3,0],["2026-03-06",879,6883496,8,0,30,2,2,3,0],["2026-03-06",784,6846571,8,0,30,2,2,3,0],["2026-03-06",843,6819210,8,0,30,2,2,3,0],["2026-03-06",867,6795930,8,0,30,2,2,3,0],["2026-03-06",527,6782336,8,0,30,2,2,3,0],["2026-03-06",858,6754980,8,0,30,2,2,3,0],["2026-03-06",927,6657695,8,0,30,2,2,3,0],["2026-03-06",687,6575140,8,0,30,2,2,3,0],["2026-03-06",917,6526047,8,0,30,2,2,3,0],["2026-03-06",757,6490748,8,0,30,2,2,3,0],["2026-03-06",928,6459740,8,0,30,2,2,3,0],["2026-03-06",852,6413625,8,0,30,2,2,3,0],["2026-03-06",895,6400168,8,0,30,2,2,3,0],["2026-03-06",1486,6398154,3,0,21,2,2,2,0],["2026-03-06",687,6371310,8,0,30,2,2,3,0],["2026-03-06",883,6358527,8,0,30,2,2,3,0],["2026-03-06",983,6329553,8,0,30,2,2,3,0],["2026-03-06",126,6249400,8,0,28,2,2,3,0],["2026-03-06",997,6244215,8,0,30,2,2,3,0],["2026-03-06",972,6224125,8,0,30,2,2,3,0],["2026-03-06",101,6218333,8,0,8,2,2,3,0],["2026-03-06",946,6172309,8,0,30,2,2,3,0],["2026-03-06",712,6065718,8,0,30,2,2,3,0],["2026-03-06",982,6010521,8,0,30,2,2,3,0],["2026-03-06",587,5974301,30,0,31,2,0,8,0],["2026-03-06",926,5967302,8,0,30,2,2,3,0],["2026-03-06",903,5958425,8,0,30,2,2,3,0],["2026-03-06",1019,5914562,8,0,30,2,2,3,0],["2026-03-06",960,5898700,8,0,30,2,2,3,0],["2026-03-06",846,5877270,8,0,30,2,2,3,0],["2026-03-06",4387,5820000,4,0,20,2,2,6,0],["2026-03-06",899,5814594,8,0,30,2,4,3,0],["2026-03-06",978,5776022,8,0,30,2,2,3,0],["2026-03-06",57,5747000,8,0,28,2,2,3,0],["2026-03-06",933,5733024,8,0,30,2,2,3,0],["2026-03-06",980,5729595,8,0,30,2,2,3,0],["2026-03-06",924,5702400,8,0,30,2,2,3,0],["2026-03-06",955,5668015,8,0,30,2,2,3,0],["2026-03-06",970,5641637,8,0,30,2,2,3,0],["2026-03-06",943,5623690,8,0,30,2,2,3,0],["2026-03-06",779,5613840,8,0,30,2,2,3,0],["2026-03-06",13,5607700,8,0,28,2,2,3,0],["2026-03-06",1003,5592840,8,0,30,2,2,3,0],["2026-03-06",178,5519750,8,0,28,2,2,3,0],["2026-03-06",1011,5518491,8,0,30,2,2,3,0],["2026-03-06",944,5508118,8,0,30,2,2,3,0],["2026-03-06",100,5498500,8,0,28,2,2,3,0],["2026-03-06",993,5493180,8,0,30,2,2,3,0],["2026-03-06",990,5485507,8,0,30,2,2,3,0],["2026-03-06",94,5444000,8,0,28,2,2,3,0],["2026-03-06",691,5421999,8,0,30,2,2,3,0],["2026-03-06",969,5392931,8,0,30,2,2,3,0],["2026-03-06",866,5337750,8,0,30,2,2,3,0],["2026-03-06",1001,5326260,8,0,30,2,2,3,0],["2026-03-06",992,5300311,8,0,30,2,2,3,0],["2026-03-06",493,5285953,8,0,30,2,2,3,0],["2026-03-06",996,5284804,8,0,30,2,2,3,0],["2026-03-06",975,5216145,8,0,30,2,2,3,0],["2026-03-06",95,5214700,8,0,28,2,2,3,0],["2026-03-06",687,5152950,8,0,30,2,2,3,0],["2026-03-06",19,5127100,8,0,28,2,2,3,0],["2026-03-06",65,5121000,8,0,28,2,2,3,0],["2026-03-06",1047,5103960,8,0,30,2,2,3,0],["2026-03-06",41,5004000,8,0,15,2,2,3,0],["2026-03-06",962,4998785,8,0,30,2,2,3,0],["2026-03-06",1133,4997586,8,0,30,2,2,3,0],["2026-03-06",168,4988000,3,0,3,2,2,2,0],["2026-03-06",168,4988000,3,0,3,2,2,2,0],["2026-03-06",1009,4937702,8,0,30,2,2,3,0],["2026-03-06",1061,4918936,8,0,30,2,2,3,0],["2026-03-06",1109,4887315,8,0,30,2,2,3,0],["2026-03-06",1080,4838395,8,0,30,2,2,3,0],["2026-03-06",1068,4817883,8,0,30,2,2,3,0],["2026-03-06",1046,4799300,8,0,30,2,2,3,0],["2026-03-06",674,4786320,8,0,30,2,2,3,0],["2026-03-06",1084,4746426,8,0,30,2,2,3,0],["2026-03-06",74,4733896,8,0,8,2,0,3,0],["2026-03-06",103,4729800,8,0,28,2,2,3,0],["2026-03-06",158,4712700,8,0,28,2,2,3,0],["2026-03-06",687,4683268,8,0,30,2,2,3,0],["2026-03-06",72,4674000,8,0,28,2,2,3,0],["2026-03-06",1051,4609291,8,0,30,2,2,3,0],["2026-03-06",1094,4588815,8,0,30,2,2,3,0],["2026-03-06",1069,4540390,8,0,30,2,2,3,0],["2026-03-06",860,4486968,8,0,30,2,2,3,0],["2026-03-06",1141,4441965,8,0,30,2,2,3,0],["2026-03-06",110,4440100,8,0,28,2,2,3,0],["2026-03-06",1151,4406325,8,0,30,2,2,3,0],["2026-03-06",1177,4397097,8,0,30,2,2,3,0],["2026-03-06",146,4391300,8,0,28,2,2,3,0],["2026-03-06",1056,4381749,8,0,30,2,2,3,0],["2026-03-06",118,4353500,8,0,28,2,2,3,0],["2026-03-06",113,4306500,8,0,28,2,2,3,0],["2026-03-06",1128,4279185,8,0,30,2,2,3,0],["2026-03-06",112,4268600,8,0,28,2,2,3,0],["2026-03-06",88,4256600,8,0,28,2,2,3,0],["2026-03-06",195,4250700,8,0,28,2,2,3,0],["2026-03-06",1115,4220150,8,0,30,2,2,3,0],["2026-03-06",225,4164100,8,0,28,2,2,3,0],["2026-03-06",3739,4136670,8,0,30,2,2,3,0],["2026-03-06",168,4111475,3,0,3,2,2,2,0],["2026-03-06",86,4108400,8,0,28,2,2,3,0],["2026-03-06",1050,4080285,8,0,30,2,2,3,0],["2026-03-06",1127,4068223,8,0,30,2,2,3,0],["2026-03-06",237,4032700,8,0,28,2,2,3,0],["2026-03-06",687,4020015,8,0,30,2,2,3,0],["2026-03-06",73,4014700,8,0,28,2,2,3,0],["2026-03-06",1006,3995000,8,0,172,2,2,3,0],["2026-03-06",991,3974564,8,0,30,2,2,3,0],["2026-03-06",1070,3926901,8,0,30,2,2,3,0],["2026-03-06",687,3908002,8,0,30,2,2,3,0],["2026-03-06",306,3891077,3,0,33,2,2,2,0],["2026-03-06",119,3889900,8,0,28,2,2,3,0],["2026-03-06",1039,3843840,8,0,30,2,2,3,0],["2026-03-06",1106,3825000,3,0,0,2,2,2,0],["2026-03-06",1122,3805320,8,0,30,2,2,3,0],["2026-03-06",1143,3774881,8,0,30,2,2,3,0],["2026-03-06",1078,3759711,8,0,30,2,2,3,0],["2026-03-06",89,3653900,8,0,28,2,2,3,0],["2026-03-06",1120,3648700,8,0,30,2,2,3,0],["2026-03-06",1167,3604590,8,0,30,2,2,3,0],["2026-03-06",1097,3534844,8,0,30,2,2,3,0],["2026-03-06",1190,3466744,8,0,30,2,2,3,0],["2026-03-06",1229,3426159,8,0,30,2,2,3,0],["2026-03-06",114,3398700,8,0,28,2,2,3,0],["2026-03-06",102,3397100,8,0,28,2,2,3,0],["2026-03-06",26,3377200,8,0,28,2,2,3,0],["2026-03-06",198,3361178,30,0,31,2,0,8,0],["2026-03-06",59,3358800,8,0,28,2,2,3,0],["2026-03-06",1064,3350464,8,0,30,2,2,3,0],["2026-03-06",25,3336000,8,0,15,2,2,3,0],["2026-03-06",69,3313000,8,0,28,2,2,3,0],["2026-03-06",176,3282700,8,0,28,2,2,3,0],["2026-03-06",1147,3264288,8,0,30,2,2,3,0],["2026-03-06",144,3247200,8,0,28,2,2,3,0],["2026-03-06",164,3217200,8,0,28,2,2,3,0],["2026-03-06",1191,3198690,8,0,30,2,2,3,0],["2026-03-06",687,3187689,8,0,30,2,2,3,0],["2026-03-06",687,3142574,8,0,30,2,2,3,0],["2026-03-06",1176,3134186,8,0,30,2,2,3,0],["2026-03-06",98,3131500,8,0,28,2,2,3,0],["2026-03-06",1152,3091011,8,0,30,2,2,3,0],["2026-03-06",1185,3089867,8,0,30,2,2,3,0],["2026-03-06",3421,3079785,8,0,30,2,2,3,0],["2026-03-06",251,3067900,8,0,28,2,2,3,0],["2026-03-06",130,3064500,8,0,28,2,2,3,0],["2026-03-06",1217,3030291,8,0,30,2,2,3,0],["2026-03-06",764,3015000,1,0,4,2,2,0,0],["2026-03-06",687,3007026,8,0,30,2,2,3,0],["2026-03-06",131,2951300,8,0,28,2,2,3,0],["2026-03-06",1211,2945837,8,0,30,2,2,3,0],["2026-03-06",1261,2938786,8,0,30,2,2,3,0],["2026-03-06",125,2878500,8,0,28,2,2,3,0],["2026-03-06",1188,2877105,8,0,30,2,2,3,0],["2026-03-06",41,2828600,8,0,28,2,2,3,0],["2026-03-06",1220,2810610,8,0,30,2,2,3,0],["2026-03-06",109,2809400,8,0,28,2,2,3,0],["2026-03-06",268,2778361,1,0,4,2,2,0,0],["2026-03-06",1255,2751494,8,0,30,2,2,3,0],["2026-03-06",687,2740155,8,0,30,2,2,3,0],["2026-03-06",326,2727000,8,0,28,2,2,3,0],["2026-03-06",119,2724975,8,0,0,2,2,3,0],["2026-03-06",687,2706550,8,0,30,2,2,3,0],["2026-03-06",111,2684900,8,0,28,2,2,3,0],["2026-03-06",30,2671900,8,0,28,2,2,3,0],["2026-03-06",1324,2655788,8,0,30,2,2,3,0],["2026-03-06",1000,2627274,8,0,30,2,2,3,0],["2026-03-06",654,2597500,3,0,72,2,4,2,0],["2026-03-06",1291,2597277,8,0,30,2,2,3,0],["2026-03-06",215,2584200,8,0,28,2,2,3,0],["2026-03-06",1134,2574822,8,0,0,2,2,3,0],["2026-03-06",1226,2570645,8,0,30,2,2,3,0],["2026-03-06",194,2570300,8,0,28,2,2,3,0],["2026-03-06",687,2569255,8,0,30,2,2,3,0],["2026-03-06",287,2525200,8,0,28,2,2,3,0],["2026-03-06",25,2523100,8,0,28,2,2,3,0],["2026-03-06",3769,2500685,8,0,30,2,2,3,0],["2026-03-06",3686,2500000,3,0,0,2,2,2,0],["2026-03-06",121,2487300,8,0,28,2,2,3,0],["2026-03-06",141,2476900,8,0,28,2,2,3,0],["2026-03-06",32,2471052,8,0,17,2,2,3,0],["2026-03-06",314,2461900,8,0,28,2,2,3,0],["2026-03-06",209,2460700,8,0,28,2,2,3,0],["2026-03-06",1444,2459226,8,0,30,2,2,3,0],["2026-03-06",203,2431900,8,0,28,2,2,3,0],["2026-03-06",687,2430714,8,0,30,2,2,3,0],["2026-03-06",208,2424000,8,0,28,2,2,3,0],["2026-03-06",120,2414000,8,0,28,2,2,3,0],["2026-03-06",687,2374450,8,0,30,2,2,3,0],["2026-03-06",1409,2373360,8,0,30,2,2,3,0],["2026-03-06",1485,2347584,8,0,30,2,2,3,0],["2026-03-06",1494,2339040,8,0,30,2,2,3,0],["2026-03-06",221,2318200,8,0,28,2,2,3,0],["2026-03-06",58,2316800,8,0,28,2,2,3,0],["2026-03-06",1247,2313676,8,0,30,2,2,3,0],["2026-03-06",1793,2285896,4,0,124,2,2,0,0],["2026-03-06",3052,2268420,8,0,8,2,2,3,0],["2026-03-06",159,2260900,8,0,28,2,2,3,0],["2026-03-06",1430,2245987,8,0,30,2,2,3,0],["2026-03-06",137,2220000,8,0,28,2,2,3,0],["2026-03-06",1467,2170316,8,0,30,2,2,3,0],["2026-03-06",179,2166700,8,0,28,2,2,3,0],["2026-03-06",1054,2164549,8,0,30,2,2,3,0],["2026-03-06",4664,2110543,8,0,60,2,2,3,0],["2026-03-06",687,2092442,8,0,30,2,2,3,0],["2026-03-06",1264,2083614,8,0,30,2,2,3,0],["2026-03-06",687,2074358,8,0,30,2,2,3,0],["2026-03-06",247,2073100,8,0,28,2,2,3,0],["2026-03-06",1215,2067994,8,0,30,2,2,3,0],["2026-03-06",1462,2064595,8,0,30,2,2,3,0],["2026-03-06",1528,2052006,8,0,30,2,2,3,0],["2026-03-06",1043,2050048,3,0,51,2,2,2,0],["2026-03-06",261,2045200,8,0,28,2,2,3,0],["2026-03-06",749,2037807,3,0,21,2,2,2,0],["2026-03-06",687,2032998,8,0,30,2,2,3,0],["2026-03-06",133,2020800,8,0,28,2,2,3,0],["2026-03-06",1671,2011023,8,0,30,2,2,3,0],["2026-03-06",1504,1998480,8,0,30,2,2,3,0],["2026-03-06",246,1997300,8,0,28,2,2,3,0],["2026-03-06",1479,1995675,8,0,30,2,2,3,0],["2026-03-06",271,1994900,8,0,28,2,2,3,0],["2026-03-06",687,1994355,8,0,30,2,2,3,0],["2026-03-06",1700,1940907,8,0,30,2,2,3,0],["2026-03-06",231,1940300,8,0,28,2,2,3,0],["2026-03-06",1310,1934658,8,0,30,2,2,3,0],["2026-03-06",1627,1929982,8,0,30,2,2,3,0],["2026-03-06",289,1921600,8,0,28,2,2,3,0],["2026-03-06",687,1904562,8,0,30,2,2,3,0],["2026-03-06",1334,1899920,8,0,30,2,2,3,0],["2026-03-06",480,1897400,8,0,28,2,2,3,0],["2026-03-06",288,1893700,8,0,28,2,2,3,0],["2026-03-06",687,1889415,8,0,30,2,2,3,0],["2026-03-06",5406,1873674,8,0,60,2,2,3,0],["2026-03-06",185,1862500,8,0,28,2,2,3,0],["2026-03-06",152,1835900,8,0,28,2,2,3,0],["2026-03-06",23,1833000,8,0,28,2,2,3,0],["2026-03-06",122,1826500,8,0,28,2,2,3,0],["2026-03-06",253,1824700,8,0,28,2,2,3,0],["2026-03-06",107,1824300,8,0,28,2,2,3,0],["2026-03-06",291,1823000,8,0,28,2,2,3,0],["2026-03-06",127,1815790,8,0,8,2,2,3,0],["2026-03-06",4672,1803819,8,0,60,2,2,3,0],["2026-03-06",518,1798000,8,0,28,2,2,3,0],["2026-03-06",142,1788000,8,0,28,2,2,3,0],["2026-03-06",270,1768000,8,0,28,2,2,3,0],["2026-03-06",268,1760200,8,0,28,2,2,3,0],["2026-03-06",280,1760200,8,0,28,2,2,3,0],["2026-03-06",273,1755700,8,0,28,2,2,3,0],["2026-03-06",255,1748500,8,0,28,2,2,3,0],["2026-03-06",210,1742200,8,0,28,2,2,3,0],["2026-03-06",260,1732200,8,0,28,2,2,3,0],["2026-03-06",140,1732200,8,0,28,2,2,3,0],["2026-03-06",687,1725064,8,0,30,2,2,3,0],["2026-03-06",117,1722300,8,0,28,2,2,3,0],["2026-03-06",1273,1718822,8,0,30,2,2,3,0],["2026-03-06",4620,1717487,8,0,60,2,2,3,0],["2026-03-06",198,1713818,30,0,31,2,0,8,0],["2026-03-06",147,1713100,8,0,28,2,2,3,0],["2026-03-06",143,1712200,8,0,28,2,2,3,0],["2026-03-06",279,1666500,8,0,28,2,2,3,0],["2026-03-06",1432,1665180,8,0,30,2,2,3,0],["2026-03-06",687,1664520,8,0,30,2,2,3,0],["2026-03-06",1550,1659900,8,0,30,2,2,3,0],["2026-03-06",687,1650022,8,0,30,2,2,3,0],["2026-03-06",339,1627400,8,0,28,2,2,3,0],["2026-03-06",303,1618600,8,0,28,2,2,3,0],["2026-03-06",3729,1606136,30,0,6,2,3,0,0],["2026-03-06",687,1597068,8,0,30,2,2,3,0],["2026-03-06",213,1590700,8,0,28,2,2,3,0],["2026-03-06",687,1587564,8,0,30,2,2,3,0],["2026-03-06",1289,1575550,8,0,8,2,2,3,0],["2026-03-06",687,1554300,8,0,30,2,2,3,0],["2026-03-06",285,1552900,8,0,28,2,2,3,0],["2026-03-06",229,1550000,8,0,28,2,2,3,0],["2026-03-06",41,1542894,8,0,17,2,2,3,0],["2026-03-06",687,1534060,8,0,30,2,2,3,0],["2026-03-06",687,1522290,8,0,30,2,2,3,0],["2026-03-06",189,1505000,8,0,28,2,2,3,0],["2026-03-06",198,1498986,30,0,31,2,0,8,0],["2026-03-06",687,1493404,8,0,30,2,2,3,0],["2026-03-06",1172,1488334,8,0,30,2,2,3,0],["2026-03-06",687,1486650,8,0,30,2,2,3,0],["2026-03-06",226,1483000,8,0,28,2,2,3,0],["2026-03-06",687,1477740,8,0,30,2,2,3,0],["2026-03-06",245,1472900,8,0,28,2,2,3,0],["2026-03-06",687,1471701,8,0,30,2,2,3,0],["2026-03-06",687,1459920,8,0,30,2,2,3,0],["2026-03-06",129,1457200,8,0,28,2,2,3,0],["2026-03-06",542,1457200,8,0,28,2,2,3,0],["2026-03-06",687,1448183,8,0,30,2,2,3,0],["2026-03-06",262,1439200,8,0,28,2,2,3,0],["2026-03-06",106,1437100,8,0,28,2,2,3,0],["2026-03-06",128,1436700,8,0,28,2,2,3,0],["2026-03-06",1168,1421056,3,0,51,2,2,2,0],["2026-03-06",32,1421000,8,0,28,2,2,3,0],["2026-03-06",687,1418010,8,0,30,2,2,3,0],["2026-03-06",687,1410090,8,0,30,2,2,3,0],["2026-03-06",198,1409986,30,0,31,2,0,8,0],["2026-03-06",116,1408900,8,0,28,2,2,3,0],["2026-03-06",687,1408635,8,0,30,2,2,3,0],["2026-03-06",890,1394000,8,0,8,2,2,3,0],["2026-03-06",387,1391300,8,0,28,2,2,3,0],["2026-03-06",687,1391280,8,0,30,2,2,3,0],["2026-03-06",197,1387600,8,0,28,2,2,3,0],["2026-03-06",307,1381400,8,0,28,2,2,3,0],["2026-03-06",687,1379070,8,0,30,2,2,3,0],["2026-03-06",341,1363500,8,0,28,2,2,3,0],["2026-03-06",1704,1360568,8,0,30,2,2,3,0],["2026-03-06",687,1341450,8,0,30,2,2,3,0],["2026-03-06",243,1325600,8,0,28,2,2,3,0],["2026-03-06",35,1311558,3,0,21,2,2,2,0],["2026-03-06",687,1309979,8,0,30,2,2,3,0],["2026-03-06",687,1308736,8,0,30,2,2,3,0],["2026-03-06",687,1308120,8,0,30,2,2,3,0],["2026-03-06",1646,1297890,8,0,30,2,2,3,0],["2026-03-06",687,1294110,8,0,30,2,2,3,0],["2026-03-06",1597,1288482,8,0,30,2,2,3,0],["2026-03-06",687,1285680,8,0,30,2,2,3,0],["2026-03-06",318,1285200,8,0,28,2,2,3,0],["2026-03-06",1168,1279306,3,0,51,2,2,2,0],["2026-03-06",687,1278825,8,0,30,2,2,3,0],["2026-03-06",687,1274387,8,0,30,2,2,3,0],["2026-03-06",687,1263526,8,0,30,2,2,3,0],["2026-03-06",687,1253625,8,0,30,2,2,3,0],["2026-03-06",687,1250700,8,0,30,2,2,3,0],["2026-03-06",284,1247700,8,0,28,2,2,3,0],["2026-03-06",687,1246619,8,0,30,2,2,3,0],["2026-03-06",283,1239800,8,0,28,2,2,3,0],["2026-03-06",1256,1238720,3,0,51,2,2,2,0],["2026-03-06",1256,1238720,3,0,51,2,2,2,0],["2026-03-06",687,1234266,8,0,30,2,2,3,0],["2026-03-06",687,1234134,8,0,30,2,2,3,0],["2026-03-06",687,1233177,8,0,30,2,2,3,0],["2026-03-06",687,1230900,8,0,30,2,2,3,0],["2026-03-06",687,1218340,8,0,30,2,2,3,0],["2026-03-06",198,1210010,30,0,31,2,0,8,0],["2026-03-06",1814,1209322,8,0,30,2,2,3,0],["2026-03-06",1615,1205204,8,0,30,2,2,3,0],["2026-03-06",123,1202000,8,0,28,2,2,3,0],["2026-03-06",308,1202000,8,0,28,2,2,3,0],["2026-03-06",274,1202000,8,0,28,2,2,3,0],["2026-03-06",1256,1196160,3,0,51,2,2,2,0],["2026-03-06",1256,1196160,3,0,51,2,2,2,0],["2026-03-06",186,1192000,8,0,28,2,2,3,0],["2026-03-06",400,1189100,8,0,28,2,2,3,0],["2026-03-06",35,1188928,3,0,21,2,2,2,0],["2026-03-06",1280,1186000,2,0,24,2,2,1,0],["2026-03-06",374,1182000,8,0,28,2,2,3,0],["2026-03-06",352,1164100,8,0,28,2,2,3,0],["2026-03-06",687,1162722,8,0,30,2,2,3,0],["2026-03-06",2320,1158520,8,0,30,2,2,3,0],["2026-03-06",687,1157233,8,0,30,2,2,3,0],["2026-03-06",198,1148166,30,0,31,2,0,8,0],["2026-03-06",1379,1140000,4,0,6,2,3,0,0],["2026-03-06",687,1136025,8,0,30,2,2,3,0],["2026-03-06",687,1129062,8,0,30,2,2,3,0],["2026-03-06",687,1129036,8,0,30,2,2,3,0],["2026-03-06",687,1128353,8,0,30,2,2,3,0],["2026-03-06",108,1125000,8,0,28,2,2,3,0],["2026-03-06",687,1124827,8,0,30,2,2,3,0],["2026-03-06",687,1123650,8,0,30,2,2,3,0],["2026-03-06",321,1115900,8,0,28,2,2,3,0],["2026-03-06",687,1108624,8,0,30,2,2,3,0],["2026-03-06",687,1106580,8,0,30,2,2,3,0],["2026-03-06",1745,1104251,8,0,30,2,2,3,0],["2026-03-06",198,1098483,30,0,31,2,0,8,0],["2026-03-06",687,1097745,8,0,30,2,2,3,0],["2026-03-06",511,1086700,8,0,28,2,2,3,0],["2026-03-06",1223,1085944,3,0,51,2,2,2,0],["2026-03-06",2242,1084782,8,0,30,2,2,3,0],["2026-03-06",687,1083225,8,0,30,2,2,3,0],["2026-03-06",687,1078572,8,0,30,2,2,3,0],["2026-03-06",687,1077945,8,0,30,2,2,3,0],["2026-03-06",687,1074150,8,0,30,2,2,3,0],["2026-03-06",687,1067528,8,0,30,2,2,3,0],["2026-03-06",687,1065900,8,0,30,2,2,3,0],["2026-03-06",687,1051545,8,0,30,2,2,3,0],["2026-03-06",389,1050500,8,0,28,2,2,3,0],["2026-03-06",452,1050500,8,0,28,2,2,3,0],["2026-03-06",1346,1050000,2,0,0,2,2,1,0],["2026-03-06",687,1043248,8,0,30,2,2,3,0],["2026-03-06",687,1038180,8,0,30,2,2,3,0],["2026-03-06",687,1032240,8,0,30,2,2,3,0],["2026-03-06",333,1022600,8,0,28,2,2,3,0],["2026-03-06",2983,1018900,3,0,57,2,2,2,0],["2026-03-06",477,1018500,8,0,28,2,2,3,0],["2026-03-06",687,1016059,8,0,30,2,2,3,0],["2026-03-06",687,1012671,8,0,30,2,2,3,0],["2026-03-06",329,1012600,8,0,28,2,2,3,0],["2026-03-06",296,1009900,8,0,28,2,2,3,0],["2026-03-06",687,1003365,8,0,30,2,2,3,0],["2026-03-06",687,1000890,8,0,30,2,2,3,0],["2026-03-06",575,999626,3,0,61,2,2,2,0],["2026-03-06",5419,999500,4,0,6,2,3,0,0],["2026-03-06",687,994653,8,0,30,2,2,3,0],["2026-03-06",687,983400,8,0,30,2,2,3,0],["2026-03-06",687,983400,8,0,30,2,2,3,0],["2026-03-06",687,983400,8,0,30,2,2,3,0],["2026-03-06",171,981000,8,0,28,2,2,3,0],["2026-03-06",687,979620,8,0,30,2,2,3,0],["2026-03-06",687,976272,8,0,30,2,2,3,0],["2026-03-06",687,970486,8,0,30,2,2,3,0],["2026-03-06",687,969540,8,0,30,2,2,3,0],["2026-03-06",2331,953646,30,0,27,2,2,7,0],["2026-03-06",687,953535,8,0,30,2,2,3,0],["2026-03-06",687,951918,8,0,30,2,2,3,0],["2026-03-06",446,946900,8,0,28,2,2,3,0],["2026-03-06",358,944700,8,0,28,2,2,3,0],["2026-03-06",1664,938839,8,0,30,2,2,3,0],["2026-03-06",687,938069,8,0,30,2,2,3,0],["2026-03-06",205,936800,8,0,28,2,2,3,0],["2026-03-06",378,935200,8,0,28,2,2,3,0],["2026-03-06",687,935170,8,0,30,2,2,3,0],["2026-03-06",687,931689,8,0,30,2,2,3,0],["2026-03-06",687,931282,8,0,30,2,2,3,0],["2026-03-06",309,926900,8,0,28,2,2,3,0],["2026-03-06",266,926900,8,0,28,2,2,3,0],["2026-03-06",160,925600,8,0,28,2,2,3,0],["2026-03-06",687,925485,8,0,30,2,2,3,0],["2026-03-06",1055,922335,3,0,21,2,2,2,0],["2026-03-06",687,921580,8,0,30,2,2,3,0],["2026-03-06",371,916900,8,0,28,2,2,3,0],["2026-03-06",687,916839,8,0,30,2,2,3,0],["2026-03-06",687,916322,8,0,30,2,2,3,0],["2026-03-06",687,910140,8,0,30,2,2,3,0],["2026-03-06",687,906840,8,0,30,2,2,3,0],["2026-03-06",325,906800,8,0,28,2,2,3,0],["2026-03-06",198,906454,30,0,31,2,0,8,0],["2026-03-06",31,903158,8,0,8,2,2,3,0],["2026-03-06",5426,900000,13,0,30,2,2,2,0],["2026-03-06",558,878600,8,0,28,2,2,3,0],["2026-03-06",687,876276,8,0,30,2,2,3,0],["2026-03-06",687,875820,8,0,30,2,2,3,0],["2026-03-06",322,868200,8,0,28,2,2,3,0],["2026-03-06",687,867075,8,0,30,2,2,3,0],["2026-03-06",755,860702,2,0,30,2,0,1,0],["2026-03-06",687,860475,8,0,30,2,2,3,0],["2026-03-06",687,860393,8,0,30,2,2,3,0],["2026-03-06",687,858990,8,0,30,2,2,3,0],["2026-03-06",687,857835,8,0,30,2,2,3,0],["2026-03-06",687,857314,8,0,30,2,2,3,0],["2026-03-06",697,856310,8,0,30,2,2,3,0],["2026-03-06",687,852742,8,0,30,2,2,3,0],["2026-03-06",297,842000,8,0,28,2,2,3,0],["2026-03-06",219,841100,8,0,28,2,2,3,0],["2026-03-06",687,840510,8,0,30,2,2,3,0],["2026-03-06",687,836880,8,0,30,2,2,3,0],["2026-03-06",4939,836608,8,0,8,2,2,3,0],["2026-03-06",565,833200,8,0,28,2,2,3,0],["2026-03-06",1125,833200,8,0,28,2,2,3,0],["2026-03-06",687,827310,8,0,30,2,2,3,0],["2026-03-06",10,825000,2,0,84,2,1,1,0],["2026-03-06",687,824856,8,0,30,2,2,3,0],["2026-03-06",687,824274,8,0,30,2,2,3,0],["2026-03-06",687,821678,8,0,30,2,2,3,0],["2026-03-06",35,818240,3,0,21,2,2,2,0],["2026-03-06",206,818229,3,0,21,2,2,2,0],["2026-03-06",687,813120,8,0,30,2,2,3,0],["2026-03-06",687,812592,8,0,30,2,2,3,0],["2026-03-06",687,812042,8,0,30,2,2,3,0],["2026-03-06",687,810428,8,0,30,2,2,3,0],["2026-03-06",687,809985,8,0,30,2,2,3,0],["2026-03-06",286,803200,8,0,28,2,2,3,0],["2026-03-06",687,799748,8,0,30,2,2,3,0],["2026-03-06",687,799051,8,0,30,2,2,3,0],["2026-03-06",687,796583,8,0,30,2,2,3,0],["2026-03-06",386,795400,8,0,28,2,2,3,0],["2026-03-06",302,795400,8,0,28,2,2,3,0],["2026-03-06",687,794530,8,0,30,2,2,3,0],["2026-03-06",687,793650,8,0,30,2,2,3,0],["2026-03-06",687,792550,8,0,30,2,2,3,0],["2026-03-06",687,792165,8,0,30,2,2,3,0],["2026-03-06",687,792000,8,0,30,2,2,3,0],["2026-03-06",687,786863,8,0,30,2,2,3,0],["2026-03-06",311,785300,8,0,28,2,2,3,0],["2026-03-06",687,785284,8,0,30,2,2,3,0],["2026-03-06",3304,780000,30,0,19,2,2,5,0],["2026-03-06",687,776168,8,0,30,2,2,3,0],["2026-03-06",2627,775750,6,0,0,2,2,3,0],["2026-03-06",687,769890,8,0,30,2,2,3,0],["2026-03-06",687,766590,8,0,30,2,2,3,0],["2026-03-06",2531,766000,8,0,172,2,2,3,0],["2026-03-06",2025,765776,8,0,30,2,2,3,0],["2026-03-06",687,758670,8,0,30,2,2,3,0],["2026-03-06",201,757500,8,0,28,2,2,3,0],["2026-03-06",687,754380,8,0,30,2,2,3,0],["2026-03-06",687,752874,8,0,30,2,2,3,0],["2026-03-06",687,750090,8,0,30,2,2,3,0],["2026-03-06",536,747500,8,0,28,2,2,3,0],["2026-03-06",687,743809,8,0,30,2,2,3,0],["2026-03-06",331,743700,8,0,28,2,2,3,0],["2026-03-06",687,743160,8,0,30,2,2,3,0],["2026-03-06",698,741984,3,0,21,2,2,2,0],["2026-03-06",687,741730,8,0,30,2,2,3,0],["2026-03-06",3304,741000,30,0,19,2,2,5,0],["2026-03-06",687,737880,8,0,30,2,2,3,0],["2026-03-06",687,737220,8,0,30,2,2,3,0],["2026-03-06",687,735470,8,0,30,2,2,3,0],["2026-03-06",687,734525,8,0,30,2,2,3,0],["2026-03-06",687,729135,8,0,30,2,2,3,0],["2026-03-06",687,728970,8,0,30,2,2,3,0],["2026-03-06",687,728970,8,0,30,2,2,3,0],["2026-03-06",316,727500,8,0,28,2,2,3,0],["2026-03-06",1518,727440,2,0,8,2,2,1,0],["2026-03-06",687,727253,8,0,30,2,2,3,0],["2026-03-06",687,725307,8,0,30,2,2,3,0],["2026-03-06",687,723360,8,0,30,2,2,3,0],["2026-03-06",707,719600,8,0,28,2,2,3,0],["2026-03-06",299,719600,8,0,28,2,2,3,0],["2026-03-06",361,719600,8,0,28,2,2,3,0],["2026-03-06",687,718124,8,0,30,2,2,3,0],["2026-03-06",687,717750,8,0,30,2,2,3,0],["2026-03-06",605,709600,8,0,28,2,2,3,0],["2026-03-06",687,708972,8,0,30,2,2,3,0],["2026-03-06",687,706325,8,0,30,2,2,3,0],["2026-03-06",343,705600,3,0,58,2,2,2,0],["2026-03-06",343,705600,3,0,58,2,2,2,0],["2026-03-06",687,703136,8,0,30,2,2,3,0],["2026-03-06",687,701613,8,0,30,2,2,3,0],["2026-03-06",504,699700,8,0,28,2,2,3,0],["2026-03-06",971,699700,8,0,28,2,2,3,0],["2026-03-06",2890,699500,30,0,27,2,2,7,0],["2026-03-06",687,697785,8,0,30,2,2,3,0],["2026-03-06",687,691449,8,0,30,2,2,3,0],["2026-03-06",687,688116,8,0,30,2,2,3,0],["2026-03-06",687,684574,8,0,30,2,2,3,0],["2026-03-06",687,681780,8,0,30,2,2,3,0],["2026-03-06",360,681700,8,0,28,2,2,3,0],["2026-03-06",687,680915,8,0,30,2,2,3,0],["2026-03-06",687,678810,8,0,30,2,2,3,0],["2026-03-06",687,676764,8,0,30,2,2,3,0],["2026-03-06",687,675048,8,0,30,2,2,3,0],["2026-03-06",687,674520,8,0,30,2,2,3,0],["2026-03-06",687,672380,8,0,30,2,2,3,0],["2026-03-06",687,671880,8,0,30,2,2,3,0],["2026-03-06",687,671880,8,0,30,2,2,3,0],["2026-03-06",687,671660,8,0,30,2,2,3,0],["2026-03-06",687,670230,8,0,30,2,2,3,0],["2026-03-06",687,667260,8,0,30,2,2,3,0],["2026-03-06",687,665412,8,0,30,2,2,3,0],["2026-03-06",687,665060,8,0,30,2,2,3,0],["2026-03-06",500,664400,8,0,28,2,2,3,0],["2026-03-06",687,664158,8,0,30,2,2,3,0],["2026-03-06",687,659604,8,0,30,2,2,3,0],["2026-03-06",687,655677,8,0,30,2,2,3,0],["2026-03-06",3106,655326,3,0,61,2,2,2,0],["2026-03-06",687,654423,8,0,30,2,2,3,0],["2026-03-06",687,653565,8,0,30,2,2,3,0],["2026-03-06",170,648526,8,0,8,2,2,3,0],["2026-03-06",687,648384,8,0,30,2,2,3,0],["2026-03-06",687,646800,8,0,30,2,2,3,0],["2026-03-06",687,646305,8,0,30,2,2,3,0],["2026-03-06",315,643900,8,0,28,2,2,3,0],["2026-03-06",687,639942,8,0,30,2,2,3,0],["2026-03-06",687,639122,8,0,30,2,2,3,0],["2026-03-06",687,635283,8,0,30,2,2,3,0],["2026-03-06",687,634623,8,0,30,2,2,3,0],["2026-03-06",3853,633729,2,0,49,2,2,1,0],["2026-03-06",687,633336,8,0,30,2,2,3,0],["2026-03-06",579,631800,8,0,28,2,2,3,0],["2026-03-06",687,630711,8,0,30,2,2,3,0],["2026-03-06",687,628155,8,0,30,2,2,3,0],["2026-03-06",5437,628000,9,0,8,2,2,6,0],["2026-03-06",687,624690,8,0,30,2,2,3,0],["2026-03-06",687,624624,8,0,30,2,2,3,0],["2026-03-06",687,623040,8,0,30,2,2,3,0],["2026-03-06",687,622875,8,0,30,2,2,3,0],["2026-03-06",1633,621429,3,0,21,2,2,2,0],["2026-03-06",687,620587,8,0,30,2,2,3,0],["2026-03-06",1635,619008,3,0,82,2,2,2,0],["2026-03-06",687,617694,8,0,30,2,2,3,0],["2026-03-06",687,616275,8,0,30,2,2,3,0],["2026-03-06",687,615582,8,0,30,2,2,3,0],["2026-03-06",687,615142,8,0,30,2,2,3,0],["2026-03-06",687,613580,8,0,30,2,2,3,0],["2026-03-06",687,606210,8,0,30,2,2,3,0],["2026-03-06",427,604800,8,0,28,2,2,3,0],["2026-03-06",3690,604500,3,0,33,2,2,2,0],["2026-03-06",687,604388,8,0,30,2,2,3,0],["2026-03-06",2459,602745,8,0,30,2,2,3,0],["2026-03-06",687,598576,8,0,30,2,2,3,0],["2026-03-06",687,596728,8,0,30,2,2,3,0],["2026-03-06",317,596000,8,0,28,2,2,3,0],["2026-03-06",687,592148,8,0,30,2,2,3,0],["2026-03-06",687,590810,8,0,30,2,2,3,0],["2026-03-06",687,587015,8,0,30,2,2,3,0],["2026-03-06",687,586080,8,0,30,2,2,3,0],["2026-03-06",3304,585000,30,0,19,2,2,5,0],["2026-03-06",687,584760,8,0,30,2,2,3,0],["2026-03-06",687,580170,8,0,30,2,2,3,0],["2026-03-06",687,579084,8,0,30,2,2,3,0],["2026-03-06",5441,575500,1,0,1,2,2,0,0],["2026-03-06",687,574200,8,0,30,2,2,3,0],["2026-03-06",2168,570845,8,0,30,2,2,3,0],["2026-03-06",420,568100,8,0,28,2,2,3,0],["2026-03-06",687,567600,8,0,30,2,2,3,0],["2026-03-06",687,566643,8,0,30,2,2,3,0],["2026-03-06",687,566596,8,0,30,2,2,3,0],["2026-03-06",687,566148,8,0,30,2,2,3,0],["2026-03-06",687,565444,8,0,30,2,2,3,0],["2026-03-06",687,564190,8,0,30,2,2,3,0],["2026-03-06",687,561995,8,0,30,2,2,3,0],["2026-03-06",687,561009,8,0,30,2,2,3,0],["2026-03-06",687,560945,8,0,30,2,2,3,0],["2026-03-06",687,559243,8,0,30,2,2,3,0],["2026-03-06",372,558100,8,0,28,2,2,3,0],["2026-03-06",687,558030,8,0,30,2,2,3,0],["2026-03-06",687,554136,8,0,30,2,2,3,0],["2026-03-06",687,553476,8,0,30,2,2,3,0],["2026-03-06",687,551957,8,0,30,2,2,3,0],["2026-03-06",687,550050,8,0,30,2,2,3,0],["2026-03-06",687,549868,8,0,30,2,2,3,0],["2026-03-06",687,549120,8,0,30,2,2,3,0],["2026-03-06",687,547338,8,0,30,2,2,3,0],["2026-03-06",687,546931,8,0,30,2,2,3,0],["2026-03-06",687,545820,8,0,30,2,2,3,0],["2026-03-06",687,544501,8,0,30,2,2,3,0],["2026-03-06",687,544060,8,0,30,2,2,3,0],["2026-03-06",687,544016,8,0,30,2,2,3,0],["2026-03-06",687,543180,8,0,30,2,2,3,0],["2026-03-06",1793,543020,4,0,124,2,2,0,0],["2026-03-06",396,541408,3,0,33,2,2,2,0],["2026-03-06",35,540776,3,0,21,2,2,2,0],["2026-03-06",687,540551,8,0,30,2,2,3,0],["2026-03-06",687,540540,8,0,30,2,2,3,0],["2026-03-06",687,540540,8,0,30,2,2,3,0],["2026-03-06",687,540540,8,0,30,2,2,3,0],["2026-03-06",244,538661,3,0,21,2,2,2,0],["2026-03-06",687,537075,8,0,30,2,2,3,0],["2026-03-06",687,535920,8,0,30,2,2,3,0],["2026-03-06",687,534173,8,0,30,2,2,3,0],["2026-03-06",552,530200,8,0,28,2,2,3,0],["2026-03-06",104,528100,8,0,28,2,2,3,0],["2026-03-06",687,527587,8,0,30,2,2,3,0],["2026-03-06",687,527560,8,0,30,2,2,3,0],["2026-03-06",687,526350,8,0,30,2,2,3,0],["2026-03-06",687,525868,8,0,30,2,2,3,0],["2026-03-06",687,524898,8,0,30,2,2,3,0],["2026-03-06",687,524700,8,0,30,2,2,3,0],["2026-03-06",1758,524392,3,0,61,2,2,2,0],["2026-03-06",687,521994,8,0,30,2,2,3,0],["2026-03-06",687,518100,8,0,30,2,2,3,0],["2026-03-06",687,517440,8,0,30,2,2,3,0],["2026-03-06",687,517161,8,0,30,2,2,3,0],["2026-03-06",1831,514368,3,0,61,2,2,2,0],["2026-03-06",687,512556,8,0,30,2,2,3,0],["2026-03-06",687,511643,8,0,30,2,2,3,0],["2026-03-06",687,509311,8,0,30,2,2,3,0],["2026-03-06",687,509245,8,0,30,2,2,3,0],["2026-03-06",687,508640,8,0,30,2,2,3,0],["2026-03-06",687,508365,8,0,30,2,2,3,0],["2026-03-06",687,505890,8,0,30,2,2,3,0],["2026-03-06",2200,503000,8,0,8,2,2,3,0],["2026-03-06",687,501930,8,0,30,2,2,3,0],["2026-03-06",687,501765,8,0,30,2,2,3,0],["2026-03-06",687,501046,8,0,30,2,2,3,0],["2026-03-06",687,499812,8,0,30,2,2,3,0],["2026-03-06",687,499802,8,0,30,2,2,3,0],["2026-03-06",1730,499664,1,0,55,2,2,0,0],["2026-03-06",687,499411,8,0,30,2,2,3,0],["2026-03-06",687,499224,8,0,30,2,2,3,0],["2026-03-06",687,497475,8,0,30,2,2,3,0],["2026-03-06",687,496848,8,0,30,2,2,3,0],["2026-03-06",5445,496000,30,0,59,2,2,0,0],["2026-03-06",687,495330,8,0,30,2,2,3,0],["2026-03-06",687,494822,8,0,30,2,2,3,0],["2026-03-06",687,494340,8,0,30,2,2,3,0],["2026-03-06",687,493660,8,0,30,2,2,3,0],["2026-03-06",687,491891,8,0,30,2,2,3,0],["2026-03-06",687,491700,8,0,30,2,2,3,0],["2026-03-06",687,491700,8,0,30,2,2,3,0],["2026-03-06",687,491700,8,0,30,2,2,3,0],["2026-03-06",687,491700,8,0,30,2,2,3,0],["2026-03-06",687,491700,8,0,30,2,2,3,0],["2026-03-06",687,488160,8,0,30,2,2,3,0],["2026-03-06",687,485430,8,0,30,2,2,3,0],["2026-03-06",1793,484526,6,0,124,2,2,3,0],["2026-03-06",423,484000,8,0,8,2,2,3,0],["2026-03-06",647,482300,8,0,28,2,2,3,0],["2026-03-06",687,481800,8,0,30,2,2,3,0],["2026-03-06",687,481734,8,0,30,2,2,3,0],["2026-03-06",687,481710,8,0,30,2,2,3,0],["2026-03-06",687,481470,8,0,30,2,2,3,0],["2026-03-06",687,481470,8,0,30,2,2,3,0],["2026-03-06",687,480546,8,0,30,2,2,3,0],["2026-03-06",687,477677,8,0,30,2,2,3,0],["2026-03-06",687,473767,8,0,30,2,2,3,0],["2026-03-06",687,471735,8,0,30,2,2,3,0],["2026-03-06",687,470022,8,0,30,2,2,3,0],["2026-03-06",1831,469728,3,0,61,2,2,2,0],["2026-03-06",687,467412,8,0,30,2,2,3,0],["2026-03-06",2200,466750,8,0,8,2,2,3,0],["2026-03-06",687,463892,8,0,30,2,2,3,0],["2026-03-06",687,463782,8,0,30,2,2,3,0],["2026-03-06",687,462990,8,0,30,2,2,3,0],["2026-03-06",687,461681,8,0,30,2,2,3,0],["2026-03-06",687,461175,8,0,30,2,2,3,0],["2026-03-06",687,456720,8,0,30,2,2,3,0],["2026-03-06",687,455466,8,0,30,2,2,3,0],["2026-03-06",687,454729,8,0,30,2,2,3,0],["2026-03-06",462,454500,8,0,28,2,2,3,0],["2026-03-06",687,453123,8,0,30,2,2,3,0],["2026-03-06",2175,453112,8,0,30,2,2,3,0],["2026-03-06",687,452646,8,0,30,2,2,3,0],["2026-03-06",2233,451770,8,0,30,2,2,3,0],["2026-03-06",687,451220,8,0,30,2,2,3,0],["2026-03-06",1831,450240,3,0,61,2,2,2,0],["2026-03-06",687,450010,8,0,30,2,2,3,0],["2026-03-06",3904,450000,30,0,6,2,3,0,0],["2026-03-06",687,449822,8,0,30,2,2,3,0],["2026-03-06",687,447062,8,0,30,2,2,3,0],["2026-03-06",1871,446880,3,0,61,2,2,2,0],["2026-03-06",687,445048,8,0,30,2,2,3,0],["2026-03-06",687,444900,8,0,30,2,2,3,0],["2026-03-06",230,444500,8,0,28,2,2,3,0],["2026-03-06",687,444180,8,0,30,2,2,3,0],["2026-03-06",687,443575,8,0,30,2,2,3,0],["2026-03-06",1705,443336,3,0,61,2,2,2,0],["2026-03-06",687,442860,8,0,30,2,2,3,0],["2026-03-06",687,442860,8,0,30,2,2,3,0],["2026-03-06",687,442860,8,0,30,2,2,3,0],["2026-03-06",687,442860,8,0,30,2,2,3,0],["2026-03-06",2425,442860,8,0,30,2,2,3,0],["2026-03-06",687,437310,8,0,30,2,2,3,0],["2026-03-06",373,436774,3,0,21,2,2,2,0],["2026-03-06",1730,434858,1,0,55,2,2,0,0],["2026-03-06",687,434725,8,0,30,2,2,3,0],["2026-03-06",402,434200,8,0,28,2,2,3,0],["2026-03-06",687,433576,8,0,30,2,2,3,0],["2026-03-06",687,431187,8,0,30,2,2,3,0],["2026-03-06",687,429550,8,0,30,2,2,3,0],["2026-03-06",1305,428400,3,0,51,2,2,2,0],["2026-03-06",1305,428400,3,0,51,2,2,2,0],["2026-03-06",5450,428335,9,0,81,2,2,6,0],["2026-03-06",1831,426272,3,0,61,2,2,2,0],["2026-03-06",1793,425733,4,0,124,2,2,0,0],["2026-03-06",687,424710,8,0,30,2,2,3,0],["2026-03-06",687,424149,8,0,30,2,2,3,0],["2026-03-06",687,422444,8,0,30,2,2,3,0],["2026-03-06",687,421135,8,0,30,2,2,3,0],["2026-03-06",687,420970,8,0,30,2,2,3,0],["2026-03-06",687,420607,8,0,30,2,2,3,0],["2026-03-06",687,417120,8,0,30,2,2,3,0],["2026-03-06",687,416592,8,0,30,2,2,3,0],["2026-03-06",687,415266,8,0,30,2,2,3,0],["2026-03-06",687,415140,8,0,30,2,2,3,0],["2026-03-06",687,413325,8,0,30,2,2,3,0],["2026-03-06",2775,413226,8,0,30,2,2,3,0],["2026-03-06",5260,413000,2,0,0,2,2,1,0],["2026-03-06",687,411906,8,0,30,2,2,3,0],["2026-03-06",1871,409664,3,0,61,2,2,2,0],["2026-03-06",687,407474,8,0,30,2,2,3,0],["2026-03-06",687,407165,8,0,30,2,2,3,0],["2026-03-06",550,406600,8,0,28,2,2,3,0],["2026-03-06",687,406230,8,0,30,2,2,3,0],["2026-03-06",35,405449,3,0,21,2,2,2,0],["2026-03-06",2281,405115,3,0,8,2,2,2,0],["2026-03-06",687,403062,8,0,30,2,2,3,0],["2026-03-06",687,401577,8,0,30,2,2,3,0],["2026-03-06",687,400532,8,0,30,2,2,3,0],["2026-03-06",687,399080,8,0,30,2,2,3,0],["2026-03-06",687,398805,8,0,30,2,2,3,0],["2026-03-06",687,396968,8,0,30,2,2,3,0],["2026-03-06",687,396429,8,0,30,2,2,3,0],["2026-03-06",687,396145,8,0,30,2,2,3,0],["2026-03-06",687,395340,8,0,30,2,2,3,0],["2026-03-06",687,395340,8,0,30,2,2,3,0],["2026-03-06",687,394020,8,0,30,2,2,3,0],["2026-03-06",687,393846,8,0,30,2,2,3,0],["2026-03-06",2200,390000,8,0,8,2,2,3,0],["2026-03-06",687,388916,8,0,30,2,2,3,0],["2026-03-06",1871,387520,3,0,61,2,2,2,0],["2026-03-06",1871,387520,3,0,61,2,2,2,0],["2026-03-06",687,385138,8,0,30,2,2,3,0],["2026-03-06",1357,385000,8,0,8,2,2,3,0],["2026-03-06",324,383300,30,0,84,2,0,0,0],["2026-03-06",687,382965,8,0,30,2,2,3,0],["2026-03-06",687,381018,8,0,30,2,2,3,0],["2026-03-06",687,379972,8,0,30,2,2,3,0],["2026-03-06",687,379544,8,0,30,2,2,3,0],["2026-03-06",687,379423,8,0,30,2,2,3,0],["2026-03-06",687,379071,8,0,30,2,2,3,0],["2026-03-06",553,378700,8,0,28,2,2,3,0],["2026-03-06",687,378642,8,0,30,2,2,3,0],["2026-03-06",687,378312,8,0,30,2,2,3,0],["2026-03-06",5040,376429,2,0,81,2,2,1,0],["2026-03-06",687,374090,8,0,30,2,2,3,0],["2026-03-06",1831,373824,3,0,61,2,2,2,0],["2026-03-06",547,370281,9,0,46,2,2,6,0],["2026-03-06",1831,369840,3,0,61,2,2,2,0],["2026-03-06",687,368775,8,0,30,2,2,3,0],["2026-03-06",687,368280,8,0,30,2,2,3,0],["2026-03-06",686,367100,8,0,28,2,2,3,0],["2026-03-06",2348,364705,8,0,30,2,2,3,0],["2026-03-06",2029,364144,3,0,82,2,2,2,0],["2026-03-06",1758,363440,3,0,61,2,2,2,0],["2026-03-06",1831,363440,3,0,61,2,2,2,0],["2026-03-06",1831,363440,3,0,61,2,2,2,0],["2026-03-06",1635,362780,3,0,82,2,2,2,0],["2026-03-06",687,362232,8,0,30,2,2,3,0],["2026-03-06",1831,360844,3,0,61,2,2,2,0],["2026-03-06",687,360360,8,0,30,2,2,3,0],["2026-03-06",687,360360,8,0,30,2,2,3,0],["2026-03-06",687,360360,8,0,30,2,2,3,0],["2026-03-06",1635,359232,3,0,82,2,2,2,0],["2026-03-06",1403,358670,3,0,82,2,2,2,0],["2026-03-06",687,358017,8,0,30,2,2,3,0],["2026-03-06",3390,356500,30,0,27,2,2,7,0],["2026-03-06",2029,354372,3,0,82,2,2,2,0],["2026-03-06",2029,354372,3,0,82,2,2,2,0],["2026-03-06",687,354288,8,0,30,2,2,3,0],["2026-03-06",687,350757,8,0,30,2,2,3,0],["2026-03-06",1871,348768,3,0,61,2,2,2,0],["2026-03-06",464,346800,8,0,28,2,2,3,0],["2026-03-06",687,345906,8,0,30,2,2,3,0],["2026-03-06",1831,344736,3,0,61,2,2,2,0],["2026-03-06",687,344718,8,0,30,2,2,3,0],["2026-03-06",687,344718,8,0,30,2,2,3,0],["2026-03-06",687,343827,8,0,30,2,2,3,0],["2026-03-06",687,343684,8,0,30,2,2,3,0],["2026-03-06",687,343464,8,0,30,2,2,3,0],["2026-03-06",465,340900,8,0,28,2,2,3,0],["2026-03-06",1831,340076,3,0,61,2,2,2,0],["2026-03-06",376,339700,8,0,28,2,2,3,0],["2026-03-06",1831,337680,3,0,61,2,2,2,0],["2026-03-06",1871,336312,3,0,61,2,2,2,0],["2026-03-06",1705,336172,3,0,61,2,2,2,0],["2026-03-06",90,336000,30,0,8,2,0,0,0],["2026-03-06",687,333410,8,0,30,2,2,3,0],["2026-03-06",687,332904,8,0,30,2,2,3,0],["2026-03-06",687,330979,8,0,30,2,2,3,0],["2026-03-06",687,330652,8,0,30,2,2,3,0],["2026-03-06",1758,327096,3,0,61,2,2,2,0],["2026-03-06",1831,327096,3,0,61,2,2,2,0],["2026-03-06",1831,327096,3,0,61,2,2,2,0],["2026-03-06",755,323550,2,0,30,2,0,1,0],["2026-03-06",2688,323477,8,0,30,2,2,3,0],["2026-03-06",687,322234,8,0,30,2,2,3,0],["2026-03-06",687,322020,8,0,30,2,2,3,0],["2026-03-06",575,320850,3,0,61,2,2,2,0],["2026-03-06",687,320595,8,0,30,2,2,3,0],["2026-03-06",687,319440,8,0,30,2,2,3,0],["2026-03-06",340,319200,8,0,28,2,2,3,0],["2026-03-06",687,317295,8,0,30,2,2,3,0],["2026-03-06",687,316272,8,0,30,2,2,3,0],["2026-03-06",687,316008,8,0,30,2,2,3,0],["2026-03-06",687,315810,8,0,30,2,2,3,0],["2026-03-06",1838,314760,30,0,59,2,2,0,0],["2026-03-06",687,314160,8,0,30,2,2,3,0],["2026-03-06",687,311520,8,0,30,2,2,3,0],["2026-03-06",687,311520,8,0,30,2,2,3,0],["2026-03-06",687,311520,8,0,30,2,2,3,0],["2026-03-06",687,311520,8,0,30,2,2,3,0],["2026-03-06",1831,311040,3,0,61,2,2,2,0],["2026-03-06",1831,310016,3,0,61,2,2,2,0],["2026-03-06",1871,310016,3,0,61,2,2,2,0],["2026-03-06",687,308385,8,0,30,2,2,3,0],["2026-03-06",5011,307710,3,0,51,2,2,2,0],["2026-03-06",687,307010,8,0,30,2,2,3,0],["2026-03-06",687,306108,8,0,30,2,2,3,0],["2026-03-06",687,303578,8,0,30,2,2,3,0],["2026-03-06",687,303171,8,0,30,2,2,3,0],["2026-03-06",1036,303000,8,0,28,2,2,3,0],["2026-03-06",739,303000,8,0,28,2,2,3,0],["2026-03-06",687,302940,8,0,30,2,2,3,0],["2026-03-06",1758,301136,3,0,61,2,2,2,0],["2026-03-06",1831,300160,3,0,61,2,2,2,0],["2026-03-06",4343,300000,3,0,57,2,2,2,0],["2026-03-06",687,299580,8,0,30,2,2,3,0],["2026-03-06",687,297528,8,0,30,2,2,3,0],["2026-03-06",1758,295944,3,0,61,2,2,2,0],["2026-03-06",687,295152,8,0,30,2,2,3,0],["2026-03-06",687,295123,8,0,30,2,2,3,0],["2026-03-06",1349,294000,8,0,8,2,2,3,0],["2026-03-06",10,292200,6,0,66,2,1,3,0],["2026-03-06",744,292035,1,0,55,2,2,0,0],["2026-03-06",507,291700,8,0,28,2,2,3,0],["2026-03-06",687,291511,8,0,30,2,2,3,0],["2026-03-06",1894,291200,3,0,61,2,2,2,0],["2026-03-06",1758,290752,3,0,61,2,2,2,0],["2026-03-06",1758,290752,3,0,61,2,2,2,0],["2026-03-06",1758,290752,3,0,61,2,2,2,0],["2026-03-06",687,288585,8,0,30,2,2,3,0],["2026-03-06",687,288420,8,0,30,2,2,3,0],["2026-03-06",687,288403,8,0,30,2,2,3,0],["2026-03-06",687,288288,8,0,30,2,2,3,0],["2026-03-06",2190,285450,8,0,30,2,2,3,0],["2026-03-06",687,285384,8,0,30,2,2,3,0],["2026-03-06",2187,284800,3,0,82,2,2,2,0],["2026-03-06",1403,284605,3,0,82,2,2,2,0],["2026-03-06",687,284201,8,0,30,2,2,3,0],["2026-03-06",687,283822,8,0,30,2,2,3,0],["2026-03-06",687,283559,8,0,30,2,2,3,0],["2026-03-06",58,283421,8,0,17,2,2,3,0],["2026-03-06",729,283000,8,0,28,2,2,3,0],["2026-03-06",1793,281924,4,0,124,2,2,0,0],["2026-03-06",1871,280368,3,0,61,2,2,2,0],["2026-03-06",5252,278000,2,0,81,2,2,1,0],["2026-03-06",687,276528,8,0,30,2,2,3,0],["2026-03-06",687,276212,8,0,30,2,2,3,0],["2026-03-06",687,275642,8,0,30,2,2,3,0],["2026-03-06",687,274230,8,0,30,2,2,3,0],["2026-03-06",687,273845,8,0,30,2,2,3,0],["2026-03-06",687,273625,8,0,30,2,2,3,0],["2026-03-06",687,272085,8,0,30,2,2,3,0],["2026-03-06",687,271590,8,0,30,2,2,3,0],["2026-03-06",1871,271264,3,0,61,2,2,2,0],["2026-03-06",687,270089,8,0,30,2,2,3,0],["2026-03-06",2575,268455,8,0,30,2,2,3,0],["2026-03-06",2198,266000,4,0,72,2,0,0,0],["2026-03-06",1871,265728,3,0,61,2,2,2,0],["2026-03-06",508,263900,8,0,28,2,2,3,0],["2026-03-06",687,263340,8,0,30,2,2,3,0],["2026-03-06",687,262680,8,0,30,2,2,3,0],["2026-03-06",687,262680,8,0,30,2,2,3,0],["2026-03-06",687,262680,8,0,30,2,2,3,0],["2026-03-06",687,262680,8,0,30,2,2,3,0],["2026-03-06",687,262680,8,0,30,2,2,3,0],["2026-03-06",687,261756,8,0,30,2,2,3,0],["2026-03-06",2681,260000,9,0,8,2,2,6,0],["2026-03-06",1831,254408,3,0,61,2,2,2,0],["2026-03-06",687,252289,8,0,30,2,2,3,0],["2026-03-06",1831,251920,3,0,61,2,2,2,0],["2026-03-06",687,251460,8,0,30,2,2,3,0],["2026-03-06",670,251429,3,0,21,2,2,2,0],["2026-03-06",2803,251083,2,0,0,2,0,1,0],["2026-03-06",687,250261,8,0,30,2,2,3,0],["2026-03-06",687,247170,8,0,30,2,2,3,0],["2026-03-06",687,246246,8,0,30,2,2,3,0],["2026-03-06",687,245239,8,0,30,2,2,3,0],["2026-03-06",687,244167,8,0,30,2,2,3,0],["2026-03-06",687,244057,8,0,30,2,2,3,0],["2026-03-06",2293,243417,6,0,8,2,2,3,0],["2026-03-06",1793,242740,4,0,124,2,2,0,0],["2026-03-06",687,241120,8,0,30,2,2,3,0],["2026-03-06",687,240790,8,0,30,2,2,3,0],["2026-03-06",1635,240024,3,0,82,2,2,2,0],["2026-03-06",1134,240000,9,0,30,2,2,6,0],["2026-03-06",1871,239568,3,0,61,2,2,2,0],["2026-03-06",687,239448,8,0,30,2,2,3,0],["2026-03-06",1871,239360,3,0,61,2,2,2,0],["2026-03-06",1758,238832,3,0,61,2,2,2,0],["2026-03-06",5011,238184,3,0,51,2,2,2,0],["2026-03-06",687,237435,8,0,30,2,2,3,0],["2026-03-06",687,236423,8,0,30,2,2,3,0],["2026-03-06",687,236412,8,0,30,2,2,3,0],["2026-03-06",687,235182,8,0,30,2,2,3,0],["2026-03-06",687,234405,8,0,30,2,2,3,0],["2026-03-06",687,234300,8,0,30,2,2,3,0],["2026-03-06",687,234278,8,0,30,2,2,3,0],["2026-03-06",687,234278,8,0,30,2,2,3,0],["2026-03-06",1375,233640,3,0,61,2,2,2,0],["2026-03-06",687,233640,8,0,30,2,2,3,0],["2026-03-06",2263,231545,8,0,30,2,2,3,0],["2026-03-06",1793,230818,4,0,124,2,2,0,0],["2026-03-06",1357,230000,8,0,8,2,2,3,0],["2026-03-06",1644,229746,3,0,61,2,2,2,0],["2026-03-06",1831,228448,3,0,61,2,2,2,0],["2026-03-06",687,227936,8,0,30,2,2,3,0],["2026-03-06",687,223960,8,0,30,2,2,3,0],["2026-03-06",687,222750,8,0,30,2,2,3,0],["2026-03-06",10,222600,6,0,84,2,1,3,0],["2026-03-06",687,222189,8,0,30,2,2,3,0],["2026-03-06",687,221540,8,0,30,2,2,3,0],["2026-03-06",2176,221310,2,0,0,2,2,1,0],["2026-03-06",1357,220000,8,0,8,2,2,3,0],["2026-03-06",2017,220000,8,0,8,2,2,3,0],["2026-03-06",1871,219604,3,0,61,2,2,2,0],["2026-03-06",90,218000,30,0,8,2,0,0,0],["2026-03-06",188,217105,8,0,8,2,2,3,0],["2026-03-06",3979,217050,2,0,22,2,2,1,0],["2026-03-06",804,215600,8,0,28,2,2,3,0],["2026-03-06",687,214764,8,0,30,2,2,3,0],["2026-03-06",2187,213600,3,0,82,2,2,2,0],["2026-03-06",687,212795,8,0,30,2,2,3,0],["2026-03-06",2451,211875,3,0,57,2,2,2,0],["2026-03-06",1403,210540,3,0,82,2,2,2,0],["2026-03-06",1403,210540,3,0,82,2,2,2,0],["2026-03-06",1403,210540,3,0,82,2,2,2,0],["2026-03-06",1635,210304,3,0,82,2,2,2,0],["2026-03-06",10,210000,6,0,84,2,1,3,0],["2026-03-06",4427,210000,2,0,7,2,2,1,0],["2026-03-06",5011,209664,3,0,51,2,2,2,0],["2026-03-06",5011,209664,3,0,51,2,2,2,0],["2026-03-06",5011,209664,3,0,51,2,2,2,0],["2026-03-06",5011,209664,3,0,51,2,2,2,0],["2026-03-06",2594,209500,30,0,19,2,2,5,0],["2026-03-06",2352,207060,13,0,20,2,2,2,0],["2026-03-06",687,204989,8,0,30,2,2,3,0],["2026-03-06",687,204468,8,0,30,2,2,3,0],["2026-03-06",2598,203720,2,0,8,2,2,1,0],["2026-03-06",687,201388,8,0,30,2,2,3,0],["2026-03-06",1835,200199,2,0,22,2,0,1,0],["2026-03-06",1253,200000,2,0,0,2,2,1,0],["2026-03-06",1758,199892,3,0,61,2,2,2,0],["2026-03-06",1457,198320,3,0,61,2,2,2,0],["2026-03-06",5485,198000,30,0,90,2,2,0,0],["2026-03-06",5485,198000,30,0,90,2,2,0,0],["2026-03-06",1793,194714,4,0,124,2,2,0,0],["2026-03-06",1831,193760,3,0,61,2,2,2,0],["2026-03-06",1871,193760,3,0,61,2,2,2,0],["2026-03-06",4106,193556,3,0,61,2,2,2,0],["2026-03-06",1793,192981,4,0,124,2,2,0,0],["2026-03-06",1793,192615,4,0,124,2,2,0,0],["2026-03-06",1871,190806,3,0,61,2,2,2,0],["2026-03-06",547,190605,9,0,46,2,2,6,0],["2026-03-06",5011,189616,3,0,51,2,2,2,0],["2026-03-06",5011,189616,3,0,51,2,2,2,0],["2026-03-06",5011,189616,3,0,51,2,2,2,0],["2026-03-06",575,187904,3,0,61,2,2,2,0],["2026-03-06",1793,183676,2,0,124,2,2,1,0],["2026-03-06",1870,183280,9,0,20,2,4,6,0],["2026-03-06",1758,181720,3,0,61,2,2,2,0],["2026-03-06",1831,181720,3,0,61,2,2,2,0],["2026-03-06",687,181500,8,0,30,2,2,3,0],["2026-03-06",687,180180,8,0,30,2,2,3,0],["2026-03-06",687,180180,8,0,30,2,2,3,0],["2026-03-06",687,180180,8,0,30,2,2,3,0],["2026-03-06",776,180000,8,0,8,2,2,3,0],["2026-03-06",1871,179920,3,0,61,2,2,2,0],["2026-03-06",687,179323,8,0,30,2,2,3,0],["2026-03-06",35,179249,3,0,21,2,2,2,0],["2026-03-06",10,177618,2,0,84,2,1,1,0],["2026-03-06",1244,176800,3,0,61,2,2,2,0],["2026-03-06",1831,176148,3,0,61,2,2,2,0],["2026-03-06",2530,174450,2,0,8,2,2,1,0],["2026-03-06",1871,174384,3,0,61,2,2,2,0],["2026-03-06",3382,172656,9,0,8,2,2,6,0],["2026-03-06",1635,172424,3,0,82,2,2,2,0],["2026-03-06",1793,170218,4,0,124,2,2,0,0],["2026-03-06",239,167900,2,0,24,2,2,1,0],["2026-03-06",1871,167555,3,0,61,2,2,2,0],["2026-03-06",1871,167442,3,0,61,2,2,2,0],["2026-03-06",90,166500,30,0,8,2,0,0,0],["2026-03-06",687,166111,8,0,30,2,2,3,0],["2026-03-06",2467,165380,3,0,8,2,2,2,0],["2026-03-06",1758,163548,3,0,61,2,2,2,0],["2026-03-06",1831,163548,3,0,61,2,2,2,0],["2026-03-06",1831,163548,3,0,61,2,2,2,0],["2026-03-06",1871,163548,3,0,61,2,2,2,0],["2026-03-06",1360,162000,8,0,8,2,2,3,0],["2026-03-06",4560,161450,8,0,60,2,2,3,0],["2026-03-06",1831,161280,3,0,61,2,2,2,0],["2026-03-06",1635,160016,3,0,82,2,2,2,0],["2026-03-06",436,160000,4,0,6,2,0,0,0],["2026-03-06",687,159969,8,0,30,2,2,3,0],["2026-03-06",1793,159775,4,0,124,2,2,0,0],["2026-03-06",1793,158692,4,0,124,2,2,0,0],["2026-03-06",1871,156408,3,0,61,2,2,2,0],["2026-03-06",5011,155568,3,0,51,2,2,2,0],["2026-03-06",687,155240,8,0,30,2,2,3,0],["2026-03-06",1793,152434,4,0,124,2,2,0,0],["2026-03-06",606,151500,8,0,28,2,2,3,0],["2026-03-06",1831,150080,3,0,61,2,2,2,0],["2026-03-06",1793,149739,4,0,124,2,2,0,0],["2026-03-06",1635,149600,3,0,82,2,2,2,0],["2026-03-06",2451,147172,2,0,23,2,2,1,0],["2026-03-06",1758,145376,3,0,61,2,2,2,0],["2026-03-06",1758,145376,3,0,61,2,2,2,0],["2026-03-06",1758,145376,3,0,61,2,2,2,0],["2026-03-06",1871,145376,3,0,61,2,2,2,0],["2026-03-06",2451,144234,2,0,81,2,2,1,0],["2026-03-06",2550,142600,3,0,51,2,2,2,0],["2026-03-06",2550,142600,3,0,51,2,2,2,0],["2026-03-06",498,141500,8,0,28,2,2,3,0],["2026-03-06",1082,140448,3,0,61,2,2,2,0],["2026-03-06",687,139590,8,0,30,2,2,3,0],["2026-03-06",2691,139190,3,0,76,2,2,2,0],["2026-03-06",90,139000,30,0,8,2,0,0,0],["2026-03-06",10,137228,6,0,84,2,1,3,0],["2026-03-06",687,136697,8,0,30,2,2,3,0],["2026-03-06",687,135704,8,0,30,2,2,3,0],["2026-03-06",1871,135632,3,0,61,2,2,2,0],["2026-03-06",1871,134064,3,0,61,2,2,2,0],["2026-03-06",687,131340,8,0,30,2,2,3,0],["2026-03-06",687,131340,8,0,30,2,2,3,0],["2026-03-06",687,131340,8,0,30,2,2,3,0],["2026-03-06",687,131340,8,0,30,2,2,3,0],["2026-03-06",1831,131320,3,0,61,2,2,2,0],["2026-03-06",687,131120,8,0,30,2,2,3,0],["2026-03-06",746,130520,2,0,8,2,2,1,0],["2026-03-06",1082,130096,3,0,61,2,2,2,0],["2026-03-06",1831,129980,3,0,61,2,2,2,0],["2026-03-06",687,129657,8,0,30,2,2,3,0],["2026-03-06",1685,129184,3,0,61,2,2,2,0],["2026-03-06",2093,128502,3,0,61,2,2,2,0],["2026-03-06",1871,127204,3,0,61,2,2,2,0],["2026-03-06",1577,125891,30,0,87,2,2,5,0],["2026-03-06",1577,125891,30,0,87,2,2,5,0],["2026-03-06",1793,124883,4,0,124,2,2,0,0],["2026-03-06",2451,124251,3,0,23,2,2,2,0],["2026-03-06",1871,123312,3,0,61,2,2,2,0],["2026-03-06",1831,123280,3,0,61,2,2,2,0],["2026-03-06",746,121749,2,0,8,2,2,1,0],["2026-03-06",1134,121661,9,0,30,2,2,6,0],["2026-03-06",1831,120960,3,0,61,2,2,2,0],["2026-03-06",1407,120384,3,0,61,2,2,2,0],["2026-03-06",50,120121,6,0,8,2,0,3,0],["2026-03-06",687,120120,8,0,30,2,2,3,0],["2026-03-06",2394,120000,3,0,102,2,2,2,0],["2026-03-06",1134,120000,9,0,30,2,2,6,0],["2026-03-06",1871,119784,3,0,61,2,2,2,0],["2026-03-06",1871,119784,3,0,61,2,2,2,0],["2026-03-06",2451,119520,3,0,23,2,2,2,0],["2026-03-06",1793,119030,4,0,124,2,2,0,0],["2026-03-06",687,118833,8,0,30,2,2,3,0],["2026-03-06",1793,118317,4,0,124,2,2,0,0],["2026-03-06",687,117936,8,0,30,2,2,3,0],["2026-03-06",1793,117676,4,0,124,2,2,0,0],["2026-03-06",1831,117432,3,0,61,2,2,2,0],["2026-03-06",2451,116900,2,0,57,2,2,1,0],["2026-03-06",2451,116900,2,0,57,2,2,1,0],["2026-03-06",1838,116388,2,0,26,2,2,1,0],["2026-03-06",1871,116256,3,0,61,2,2,2,0],["2026-03-06",1110,116160,3,0,61,2,2,2,0],["2026-03-06",2687,115000,13,0,8,2,2,2,0],["2026-03-06",2164,114000,9,0,8,2,2,6,0],["2026-03-06",1793,113479,4,0,124,2,2,0,0],["2026-03-06",1871,112926,3,0,61,2,2,2,0],["2026-03-06",4380,112000,30,0,27,2,2,7,0],["2026-03-06",746,111859,2,0,8,2,2,1,0],["2026-03-06",5522,111750,6,0,8,2,2,3,0],["2026-03-06",2451,110060,2,0,23,2,2,1,0],["2026-03-06",1793,109877,4,0,124,2,2,0,0],["2026-03-06",1831,109032,3,0,61,2,2,2,0],["2026-03-06",10,108462,6,0,8,2,1,3,0],["2026-03-06",3476,108320,13,0,8,2,2,2,0],["2026-03-06",2029,108000,3,0,82,2,2,2,0],["2026-03-06",746,106281,2,0,8,2,2,1,0],["2026-03-06",1788,106190,2,0,8,2,2,1,0],["2026-03-06",1793,105497,4,0,124,2,2,0,0],["2026-03-06",1793,105497,4,0,124,2,2,0,0],["2026-03-06",5530,105000,2,0,91,2,2,1,0],["2026-03-06",575,104811,3,0,61,2,2,2,0],["2026-03-06",1793,104449,4,0,124,2,2,0,0],["2026-03-06",145,104364,30,0,11,2,0,4,0],["2026-03-06",1793,104047,4,0,124,2,2,0,0],["2026-03-06",1871,103840,3,0,61,2,2,2,0],["2026-03-06",1635,102550,3,0,82,2,2,2,0],["2026-03-06",1082,102416,3,0,61,2,2,2,0],["2026-03-06",1793,101714,4,0,124,2,2,0,0],["2026-03-06",1134,100000,9,0,30,2,2,6,0],["2026-03-06",1793,99751,4,0,124,2,2,0,0],["2026-03-06",2708,99684,2,0,8,2,2,1,0],["2026-03-06",746,98721,2,0,8,2,2,1,0],["2026-03-06",687,98010,8,0,30,2,2,3,0],["2026-03-06",1831,97860,3,0,61,2,2,2,0],["2026-03-06",17,97750,30,0,117,2,7,0,0],["2026-03-06",1871,96880,3,0,61,2,2,2,0],["2026-03-06",1793,96741,4,0,124,2,2,0,0],["2026-03-06",1635,96012,3,0,82,2,2,2,0],["2026-03-06",90,96000,30,0,8,2,0,0,0],["2026-03-06",2691,95940,9,0,76,2,2,6,0],["2026-03-06",2691,95940,9,0,76,2,2,6,0],["2026-03-06",1793,95054,4,0,124,2,2,0,0],["2026-03-06",2809,95000,6,0,8,2,2,3,0],["2026-03-06",1831,93800,3,0,61,2,2,2,0],["2026-03-06",1831,93800,3,0,61,2,2,2,0],["2026-03-06",1793,93546,4,0,124,2,2,0,0],["2026-03-06",687,93060,8,0,30,2,2,3,0],["2026-03-06",3445,92796,3,0,61,2,2,2,0],["2026-03-06",429,92600,8,0,28,2,2,3,0],["2026-03-06",5166,91392,2,0,20,2,4,1,0],["2026-03-06",1831,91120,3,0,61,2,2,2,0],["2026-03-06",2029,91036,3,0,82,2,2,2,0],["2026-03-06",744,90461,1,0,55,2,2,0,0],["2026-03-06",1871,90360,3,0,61,2,2,2,0],["2026-03-06",2865,90260,13,0,8,2,2,2,0],["2026-03-06",471,89760,3,0,69,2,2,2,0],["2026-03-06",2482,89615,3,0,8,2,2,2,0],["2026-03-06",1831,89110,3,0,61,2,2,2,0],["2026-03-06",2865,87655,13,0,8,2,2,2,0],["2026-03-06",4107,86666,2,0,22,2,2,1,0],["2026-03-06",1831,85760,3,0,61,2,2,2,0],["2026-03-06",1871,85668,3,0,61,2,2,2,0],["2026-03-06",1871,85456,3,0,61,2,2,2,0],["2026-03-06",1871,85456,3,0,61,2,2,2,0],["2026-03-06",324,85000,30,0,63,2,0,5,0],["2026-03-06",35,84553,3,0,21,2,2,2,0],["2026-03-06",1831,83880,3,0,61,2,2,2,0],["2026-03-06",1871,83776,3,0,61,2,2,2,0],["2026-03-06",90,83500,30,0,8,2,0,0,0],["2026-03-06",4507,83333,3,0,108,2,9,2,0],["2026-03-06",2187,83200,3,0,82,2,2,2,0],["2026-03-06",687,83182,8,0,30,2,2,3,0],["2026-03-06",1831,82800,3,0,82,2,2,2,0],["2026-03-06",1876,82208,3,0,61,2,2,2,0],["2026-03-06",1871,82208,3,0,61,2,2,2,0],["2026-03-06",2530,81600,2,0,8,2,2,1,0],["2026-03-06",1793,80870,4,0,124,2,2,0,0],["2026-03-06",1831,80640,3,0,61,2,2,2,0],["2026-03-06",2965,80500,3,0,23,2,2,2,0],["2026-03-06",2451,80099,4,0,57,2,2,0,0],["2026-03-06",2451,80099,4,0,57,2,2,0,0],["2026-03-06",2951,80050,4,0,40,2,2,0,0],["2026-03-06",35,80024,3,0,21,2,2,2,0],["2026-03-06",2681,80000,9,0,8,2,2,6,0],["2026-03-06",1871,79856,3,0,61,2,2,2,0],["2026-03-06",1793,78861,4,0,124,2,2,0,0],["2026-03-06",2450,78750,30,0,100,2,2,0,0],["2026-03-06",687,78674,8,0,30,2,2,3,0],["2026-03-06",10,78462,30,0,84,2,1,0,0],["2026-03-06",1871,78400,3,0,61,2,2,2,0],["2026-03-06",1635,78380,3,0,82,2,2,2,0],["2026-03-06",1831,78288,3,0,61,2,2,2,0],["2026-03-06",1758,77880,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",1871,77504,3,0,61,2,2,2,0],["2026-03-06",2646,76400,2,0,10,2,2,1,0],["2026-03-06",1838,76140,2,0,26,2,2,1,0],["2026-03-06",1831,76000,3,0,82,2,2,2,0],["2026-03-06",1831,76000,3,0,82,2,2,2,0],["2026-03-06",1793,75942,4,0,124,2,2,0,0],["2026-03-06",554,75700,8,0,28,2,2,3,0],["2026-03-06",10,75692,10,0,8,2,1,5,0],["2026-03-06",575,75578,3,0,97,2,2,2,0],["2026-03-06",575,75578,3,0,97,2,2,2,0],["2026-03-06",1758,75284,3,0,61,2,2,2,0],["2026-03-06",3624,75000,13,0,8,2,2,2,0],["2026-03-06",2394,75000,3,0,102,2,2,2,0],["2026-03-06",1871,74736,3,0,61,2,2,2,0],["2026-03-06",1793,74529,4,0,124,2,2,0,0],["2026-03-06",687,74426,8,0,30,2,2,3,0],["2026-03-06",1793,74163,4,0,124,2,2,0,0],["2026-03-06",3336,74000,9,0,8,2,2,6,0],["2026-03-06",2844,73987,30,0,25,2,2,0,0],["2026-03-06",575,73920,3,0,61,2,2,2,0],["2026-03-06",1831,73700,3,0,61,2,2,2,0],["2026-03-06",1793,73363,4,0,124,2,2,0,0],["2026-03-06",2451,73100,8,0,91,2,2,3,0],["2026-03-06",1758,72688,3,0,61,2,2,2,0],["2026-03-06",2451,72493,2,0,23,2,2,1,0],["2026-03-06",1871,72360,3,0,61,2,2,2,0],["2026-03-06",10,71305,30,0,84,2,1,0,0],["2026-03-06",2187,71200,3,0,82,2,2,2,0],["2026-03-06",2451,70692,2,0,57,2,2,1,0],["2026-03-06",1368,70224,3,0,61,2,2,2,0],["2026-03-06",5578,70000,30,0,0,2,2,0,0],["2026-03-06",3551,69452,13,0,57,2,2,2,0],["2026-03-06",1831,69120,3,0,61,2,2,2,0],["2026-03-06",1793,68788,4,0,124,2,2,0,0],["2026-03-06",1871,68145,3,0,61,2,2,2,0],["2026-03-06",10,67273,4,0,84,2,1,0,0],["2026-03-06",1793,67187,4,0,124,2,2,0,0],["2026-03-06",2681,66500,9,0,8,2,2,6,0],["2026-03-06",2681,66500,9,0,8,2,2,6,0],["2026-03-06",1871,66432,3,0,61,2,2,2,0],["2026-03-06",10,65692,4,0,84,2,1,0,0],["2026-03-06",687,65670,8,0,30,2,2,3,0],["2026-03-06",687,65670,8,0,30,2,2,3,0],["2026-03-06",1831,64900,3,0,61,2,2,2,0],["2026-03-06",2751,64382,30,0,66,2,2,0,0],["2026-03-06",22,64124,9,0,6,2,3,6,0],["2026-03-06",575,63858,3,0,61,2,2,2,0],["2026-03-06",2895,63800,2,0,24,2,2,1,0],["2026-03-06",2394,63000,3,0,102,2,2,2,0],["2026-03-06",145,62828,30,0,11,2,0,4,0],["2026-03-06",1793,62760,4,0,124,2,2,0,0],["2026-03-06",1793,62760,4,0,124,2,2,0,0],["2026-03-06",22,62578,9,0,6,2,3,6,0],["2026-03-06",1793,62394,4,0,124,2,2,0,0],["2026-03-06",2598,62368,2,0,8,2,2,1,0],["2026-03-06",2133,62304,3,0,97,2,2,2,0],["2026-03-06",2450,61875,30,0,100,2,2,0,0],["2026-03-06",2451,61866,2,0,81,2,2,1,0],["2026-03-06",1793,61392,4,0,124,2,2,0,0],["2026-03-06",575,60896,3,0,61,2,2,2,0],["2026-03-06",1831,60480,3,0,61,2,2,2,0],["2026-03-06",2160,60000,2,0,0,2,2,1,0],["2026-03-06",2160,60000,2,0,0,2,2,1,0],["2026-03-06",575,59892,3,0,61,2,2,2,0],["2026-03-06",575,59892,3,0,61,2,2,2,0],["2026-03-06",1807,59454,3,0,61,2,2,2,0],["2026-03-06",1626,59272,3,0,82,2,2,2,0],["2026-03-06",2123,58800,3,0,61,2,2,2,0],["2026-03-06",2689,58550,9,0,71,2,2,6,0],["2026-03-06",1793,57836,4,0,124,2,2,0,0],["2026-03-06",687,57815,8,0,30,2,2,3,0],["2026-03-06",1831,57600,3,0,61,2,2,2,0],["2026-03-06",1871,57112,3,0,61,2,2,2,0],["2026-03-06",1793,56649,4,0,124,2,2,0,0],["2026-03-06",1793,56329,4,0,124,2,2,0,0],["2026-03-06",1831,56280,3,0,61,2,2,2,0],["2026-03-06",1635,56072,3,0,82,2,2,2,0],["2026-03-06",2645,55814,3,0,61,2,2,2,0],["2026-03-06",1793,55507,4,0,124,2,2,0,0],["2026-03-06",1793,55236,4,0,124,2,2,0,0],["2026-03-06",2901,55000,9,0,8,2,2,6,0],["2026-03-06",3597,55000,9,0,8,2,2,6,0],["2026-03-06",3597,55000,9,0,8,2,2,6,0],["2026-03-06",2969,55000,9,0,8,2,2,6,0],["2026-03-06",2980,55000,9,0,8,2,2,6,0],["2026-03-06",50,54979,6,0,8,2,0,3,0],["2026-03-06",1793,54230,4,0,124,2,2,0,0],["2026-03-06",2684,54152,3,0,8,2,2,2,0],["2026-03-06",5605,54000,2,0,24,2,2,1,0],["2026-03-06",2645,53867,3,0,61,2,2,2,0],["2026-03-06",1831,53600,3,0,61,2,2,2,0],["2026-03-06",2451,53600,3,0,23,2,2,2,0],["2026-03-06",2645,53218,3,0,61,2,2,2,0],["2026-03-06",10,53077,6,0,84,2,1,3,0],["2026-03-06",1793,52908,4,0,124,2,2,0,0],["2026-03-06",2681,52500,9,0,8,2,2,6,0],["2026-03-06",1793,52497,4,0,124,2,2,0,0],["2026-03-06",1793,52407,4,0,124,2,2,0,0],["2026-03-06",1831,51750,3,0,82,2,2,2,0],["2026-03-06",1972,51648,30,0,95,2,2,0,0],["2026-03-06",2646,51395,2,0,0,2,2,1,0],["2026-03-06",1375,51208,3,0,61,2,2,2,0],["2026-03-06",1793,51130,4,0,124,2,2,0,0],["2026-03-06",2451,50500,2,0,57,2,2,1,0],["2026-03-06",5617,50000,14,0,8,2,2,0,0],["2026-03-06",1134,50000,9,0,30,2,2,6,0],["2026-03-06",1368,-58128,3,0,61,2,2,2,0],["2026-03-06",1793,-63444,4,0,124,2,2,0,0],["2026-03-06",2451,-73069,3,0,57,2,2,2,0],["2026-03-06",324,-74400,3,0,8,2,0,2,0],["2026-03-06",575,-75578,3,0,97,2,2,2,0],["2026-03-06",575,-79856,3,0,61,2,2,2,0],["2026-03-06",471,-89760,3,0,69,2,2,2,0],["2026-03-06",575,-90282,3,0,61,2,2,2,0],["2026-03-06",575,-91264,3,0,61,2,2,2,0],["2026-03-06",306,-94877,3,0,33,2,2,2,0],["2026-03-06",1082,-130096,3,0,61,2,2,2,0],["2026-03-06",1082,-130096,3,0,61,2,2,2,0],["2026-03-06",2123,-156800,3,0,61,2,2,2,0],["2026-03-06",575,-179096,3,0,61,2,2,2,0],["2026-03-06",1457,-198320,3,0,61,2,2,2,0],["2026-03-06",575,-246698,3,0,61,2,2,2,0],["2026-03-06",575,-290904,3,0,61,2,2,2,0],["2026-03-06",1305,-428400,3,0,51,2,2,2,0],["2026-03-06",1305,-428400,3,0,51,2,2,2,0],["2026-03-06",1223,-1085944,3,0,51,2,2,2,0],["2026-03-06",1256,-1196160,3,0,51,2,2,2,0],["2026-03-06",1256,-1196160,3,0,51,2,2,2,0],["2026-03-06",198,-3361178,30,0,31,2,0,8,0],["2026-03-06",423,-6104000,8,0,8,2,2,3,0],["2026-03-06",3681,-20299649,1,0,4,2,2,0,0],["2026-03-05",67,72797017,30,0,8,2,2,0,0],["2026-03-05",222,10720000,2,0,16,2,2,1,0],["2026-03-05",277,10663709,3,0,3,2,2,2,0],["2026-03-05",239,9859996,2,0,29,2,2,1,0],["2026-03-05",70,9729428,2,0,16,2,2,1,0],["2026-03-05",1282,7081420,8,0,0,2,2,3,0],["2026-03-05",385,7020000,2,0,29,2,2,1,0],["2026-03-05",204,6776392,2,0,16,2,2,1,0],["2026-03-05",921,6216130,11,0,32,2,2,1,0],["2026-03-05",488,6124054,2,0,43,2,2,1,0],["2026-03-05",4634,5702970,8,0,13,2,2,3,0],["2026-03-05",292,5670000,2,0,16,2,2,1,0],["2026-03-05",27,5312433,30,0,31,2,0,8,0],["2026-03-05",544,5306339,2,0,35,2,2,1,0],["2026-03-05",572,4866400,2,0,16,2,2,1,0],["2026-03-05",214,4720000,2,0,49,2,2,1,0],["2026-03-05",145,4370100,30,0,27,2,0,7,0],["2026-03-05",517,4319400,2,0,16,2,2,1,0],["2026-03-05",755,4123700,2,0,30,2,0,1,0],["2026-03-05",3714,4023832,30,0,174,2,2,0,0],["2026-03-05",485,3414615,3,0,42,2,2,2,0],["2026-03-05",801,3238760,2,0,35,2,2,1,0],["2026-03-05",4940,3196800,2,0,16,2,2,1,0],["2026-03-05",3777,2852144,2,0,8,2,2,1,0],["2026-03-05",938,2851656,2,0,35,2,2,1,0],["2026-03-05",3692,2800000,3,0,0,2,0,2,0],["2026-03-05",3129,2747196,9,0,72,2,2,6,0],["2026-03-05",222,2680000,2,0,16,2,2,1,0],["2026-03-05",907,2599996,11,0,32,2,2,1,0],["2026-03-05",906,2335800,8,0,8,2,2,3,0],["2026-03-05",417,2219650,8,0,8,2,2,3,0],["2026-03-05",803,2129568,2,0,35,2,2,1,0],["2026-03-05",485,2079155,3,0,42,2,2,2,0],["2026-03-05",1030,2045200,2,0,35,2,2,1,0],["2026-03-05",948,2041300,3,0,9,2,2,2,0],["2026-03-05",485,1941930,3,0,101,2,2,2,0],["2026-03-05",2118,1862500,11,0,32,2,2,1,0],["2026-03-05",755,1790027,2,0,30,2,0,1,0],["2026-03-05",2619,1685376,3,0,61,2,2,2,0],["2026-03-05",1116,1590000,2,0,16,2,2,1,0],["2026-03-05",153,1328571,2,0,49,2,2,1,0],["2026-03-05",890,1324000,8,0,8,2,2,3,0],["2026-03-05",1234,1263696,3,0,51,2,2,2,0],["2026-03-05",4947,1251384,2,0,16,2,2,1,0],["2026-03-05",1171,1222944,3,0,61,2,2,2,0],["2026-03-05",1031,1212600,2,0,0,2,2,1,0],["2026-03-05",1256,1196160,3,0,51,2,2,2,0],["2026-03-05",1884,1157816,3,0,61,2,2,2,0],["2026-03-05",585,1131424,2,0,29,2,2,1,0],["2026-03-05",3853,1037143,2,0,49,2,2,1,0],["2026-03-05",1372,1014240,3,0,51,2,2,2,0],["2026-03-05",1171,968888,3,0,51,2,2,2,0],["2026-03-05",1171,968888,3,0,51,2,2,2,0],["2026-03-05",1171,950904,3,0,51,2,2,2,0],["2026-03-05",1171,950904,3,0,51,2,2,2,0],["2026-03-05",1256,909971,3,0,51,2,2,2,0],["2026-03-05",1256,899004,3,0,51,2,2,2,0],["2026-03-05",1256,899004,3,0,51,2,2,2,0],["2026-03-05",1234,887888,3,0,51,2,2,2,0],["2026-03-05",440,884832,3,0,51,2,2,2,0],["2026-03-05",27,876329,30,0,31,2,0,8,0],["2026-03-05",343,863232,3,0,51,2,2,2,0],["2026-03-05",1234,854240,3,0,51,2,2,2,0],["2026-03-05",1457,852544,3,0,61,2,2,2,0],["2026-03-05",1457,852096,3,0,61,2,2,2,0],["2026-03-05",2219,799500,30,0,40,2,2,0,0],["2026-03-05",1234,793704,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1522,788760,3,0,51,2,2,2,0],["2026-03-05",1234,784712,3,0,51,2,2,2,0],["2026-03-05",343,755328,3,0,51,2,2,2,0],["2026-03-05",905,755282,11,0,32,2,2,1,0],["2026-03-05",3853,754286,2,0,0,2,2,1,0],["2026-03-05",485,739218,3,0,42,2,2,2,0],["2026-03-05",343,694364,3,0,51,2,2,2,0],["2026-03-05",1234,687888,3,0,51,2,2,2,0],["2026-03-05",1234,655024,3,0,51,2,2,2,0],["2026-03-05",1345,650375,30,0,78,2,3,0,0],["2026-03-05",1345,643475,3,0,78,2,3,2,0],["2026-03-05",47,617000,2,0,0,2,0,1,0],["2026-03-05",1457,603424,3,0,61,2,2,2,0],["2026-03-05",343,599948,3,0,51,2,2,2,0],["2026-03-05",1234,574096,3,0,51,2,2,2,0],["2026-03-05",485,573540,3,0,70,2,2,2,0],["2026-03-05",1234,569600,3,0,51,2,2,2,0],["2026-03-05",1134,567800,2,0,0,2,2,1,0],["2026-03-05",1134,567800,2,0,0,2,2,1,0],["2026-03-05",134,561012,3,0,51,2,2,2,0],["2026-03-05",134,561012,3,0,51,2,2,2,0],["2026-03-05",134,561012,3,0,51,2,2,2,0],["2026-03-05",134,557560,3,0,51,2,2,2,0],["2026-03-05",1234,557504,3,0,51,2,2,2,0],["2026-03-05",343,550886,3,0,51,2,2,2,0],["2026-03-05",1589,538258,3,0,51,2,2,2,0],["2026-03-05",1345,533080,9,0,78,2,3,6,0],["2026-03-05",3883,529383,3,0,51,2,2,2,0],["2026-03-05",1457,514560,3,0,61,2,2,2,0],["2026-03-05",3055,512000,2,0,22,2,0,1,0],["2026-03-05",910,503977,1,0,1,2,2,0,0],["2026-03-05",1457,502656,3,0,61,2,2,2,0],["2026-03-05",1305,499800,3,0,51,2,2,2,0],["2026-03-05",1767,499576,2,0,35,2,2,1,0],["2026-03-05",1087,492842,3,0,61,2,2,2,0],["2026-03-05",343,490752,3,0,51,2,2,2,0],["2026-03-05",1087,479360,3,0,61,2,2,2,0],["2026-03-05",3853,471429,2,0,0,2,2,1,0],["2026-03-05",1864,470587,3,0,61,2,2,2,0],["2026-03-05",1457,466320,3,0,61,2,2,2,0],["2026-03-05",1457,466320,3,0,61,2,2,2,0],["2026-03-05",1087,461384,3,0,61,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,458832,3,0,70,2,2,2,0],["2026-03-05",485,454220,3,0,42,2,2,2,0],["2026-03-05",343,454096,3,0,51,2,2,2,0],["2026-03-05",910,451900,1,0,1,2,2,0,0],["2026-03-05",1457,450240,3,0,61,2,2,2,0],["2026-03-05",1729,450240,3,0,61,2,3,2,0],["2026-03-05",1729,450240,3,0,61,2,3,2,0],["2026-03-05",1729,450240,3,0,61,2,3,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1522,447216,3,0,51,2,2,2,0],["2026-03-05",1345,447150,9,0,78,2,3,6,0],["2026-03-05",1457,445550,3,0,61,2,2,2,0],["2026-03-05",1885,436128,3,0,61,2,2,2,0],["2026-03-05",2000,436128,3,0,61,2,2,2,0],["2026-03-05",1884,436128,3,0,61,2,2,2,0],["2026-03-05",1087,433532,3,0,61,2,2,2,0],["2026-03-05",1924,430287,3,0,61,2,2,2,0],["2026-03-05",134,429424,3,0,51,2,2,2,0],["2026-03-05",1305,428400,3,0,51,2,2,2,0],["2026-03-05",1305,428400,3,0,51,2,2,2,0],["2026-03-05",1345,425340,6,0,78,2,3,3,0],["2026-03-05",1345,425328,6,0,78,2,3,3,0],["2026-03-05",343,423828,3,0,51,2,2,2,0],["2026-03-05",343,421580,3,0,51,2,2,2,0],["2026-03-05",485,417120,3,0,70,2,2,2,0],["2026-03-05",485,417120,3,0,70,2,2,2,0],["2026-03-05",768,415496,3,0,51,2,2,2,0],["2026-03-05",1685,415200,3,0,61,2,2,2,0],["2026-03-05",1008,412750,2,0,0,2,2,1,0],["2026-03-05",1457,412720,3,0,61,2,2,2,0],["2026-03-05",134,404696,3,0,51,2,2,2,0],["2026-03-05",1925,401404,2,0,0,2,2,1,0],["2026-03-05",1929,400008,2,0,35,2,2,1,0],["2026-03-05",1959,399784,3,0,61,2,2,2,0],["2026-03-05",1305,397800,3,0,51,2,2,2,0],["2026-03-05",1345,395665,9,0,78,2,3,6,0],["2026-03-05",343,391264,3,0,51,2,2,2,0],["2026-03-05",1457,390880,3,0,61,2,2,2,0],["2026-03-05",1345,383720,9,0,78,2,3,6,0],["2026-03-05",1345,383720,9,0,78,2,3,6,0],["2026-03-05",1457,375200,3,0,61,2,2,2,0],["2026-03-05",1457,375200,3,0,61,2,2,2,0],["2026-03-05",1457,375200,3,0,61,2,2,2,0],["2026-03-05",485,373328,2,0,83,2,2,1,0],["2026-03-05",1457,372520,3,0,61,2,2,2,0],["2026-03-05",1457,369840,3,0,61,2,2,2,0],["2026-03-05",1087,363440,3,0,61,2,2,2,0],["2026-03-05",1758,363440,3,0,61,2,2,2,0],["2026-03-05",1959,363440,3,0,61,2,2,2,0],["2026-03-05",36,363248,3,0,51,2,2,2,0],["2026-03-05",343,362616,3,0,51,2,2,2,0],["2026-03-05",2056,362240,3,0,51,2,2,2,0],["2026-03-05",2056,362240,3,0,51,2,2,2,0],["2026-03-05",1966,360000,3,0,61,2,2,2,0],["2026-03-05",1457,359120,3,0,61,2,2,2,0],["2026-03-05",36,358752,3,0,51,2,2,2,0],["2026-03-05",1345,354755,9,0,78,2,3,6,0],["2026-03-05",1345,354755,30,0,78,2,3,0,0],["2026-03-05",1345,354755,30,0,78,2,3,0,0],["2026-03-05",1345,354750,4,0,78,2,3,0,0],["2026-03-05",1345,354440,30,0,78,2,3,0,0],["2026-03-05",1884,353056,3,0,61,2,2,2,0],["2026-03-05",485,349914,3,0,70,2,2,2,0],["2026-03-05",1457,348400,3,0,61,2,2,2,0],["2026-03-05",36,347512,3,0,51,2,2,2,0],["2026-03-05",1345,345185,3,0,78,2,3,2,0],["2026-03-05",1457,344850,3,0,61,2,2,2,0],["2026-03-05",343,343944,3,0,51,2,2,2,0],["2026-03-05",343,342900,3,0,51,2,2,2,0],["2026-03-05",1345,340688,9,0,78,2,3,6,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1457,337680,3,0,61,2,2,2,0],["2026-03-05",1884,337480,3,0,61,2,2,2,0],["2026-03-05",1457,335000,3,0,61,2,2,2,0],["2026-03-05",485,334508,2,0,83,2,2,1,0],["2026-03-05",485,334508,2,0,83,2,2,1,0],["2026-03-05",485,334500,2,0,83,2,2,1,0],["2026-03-05",485,334500,2,0,83,2,2,1,0],["2026-03-05",1885,332288,3,0,61,2,2,2,0],["2026-03-05",485,330124,3,0,42,2,2,2,0],["2026-03-05",485,329840,3,0,101,2,2,2,0],["2026-03-05",2095,327096,3,0,61,2,2,2,0],["2026-03-05",2095,327096,3,0,61,2,2,2,0],["2026-03-05",2098,327096,3,0,61,2,2,2,0],["2026-03-05",2098,327096,3,0,61,2,2,2,0],["2026-03-05",2098,327096,3,0,61,2,2,2,0],["2026-03-05",2098,327096,3,0,61,2,2,2,0],["2026-03-05",1885,327096,3,0,61,2,2,2,0],["2026-03-05",1087,327096,3,0,61,2,2,2,0],["2026-03-05",1758,327096,3,0,61,2,2,2,0],["2026-03-05",1758,327096,3,0,61,2,2,2,0],["2026-03-05",1758,327096,3,0,61,2,2,2,0],["2026-03-05",1758,327096,3,0,61,2,2,2,0],["2026-03-05",1758,327096,3,0,61,2,2,2,0],["2026-03-05",1959,327096,3,0,61,2,2,2,0],["2026-03-05",1959,327096,3,0,61,2,2,2,0],["2026-03-05",1959,327096,3,0,61,2,2,2,0],["2026-03-05",2000,327096,3,0,61,2,2,2,0],["2026-03-05",1884,327096,3,0,61,2,2,2,0],["2026-03-05",1457,326040,3,0,61,2,2,2,0],["2026-03-05",598,322000,8,0,8,2,2,3,0],["2026-03-05",1959,321904,3,0,61,2,2,2,0],["2026-03-05",134,320958,3,0,51,2,2,2,0],["2026-03-05",1457,318516,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",1457,316008,3,0,97,2,2,2,0],["2026-03-05",1457,316008,3,0,61,2,2,2,0],["2026-03-05",343,315924,3,0,51,2,2,2,0],["2026-03-05",485,314508,2,0,83,2,2,1,0],["2026-03-05",2116,313720,3,0,61,2,2,2,0],["2026-03-05",485,313664,3,0,70,2,2,2,0],["2026-03-05",343,313160,3,0,51,2,2,2,0],["2026-03-05",1729,312890,3,0,61,2,3,2,0],["2026-03-05",485,312840,3,0,70,2,2,2,0],["2026-03-05",485,312840,3,0,70,2,2,2,0],["2026-03-05",343,310224,3,0,51,2,2,2,0],["2026-03-05",343,310224,3,0,51,2,2,2,0],["2026-03-05",1457,310016,3,0,61,2,2,2,0],["2026-03-05",1345,305940,9,0,78,2,3,6,0],["2026-03-05",1345,305940,9,0,78,2,3,6,0],["2026-03-05",343,305728,3,0,51,2,2,2,0],["2026-03-05",134,304660,3,0,51,2,2,2,0],["2026-03-05",1457,300160,3,0,61,2,2,2,0],["2026-03-05",1457,300160,3,0,61,2,2,2,0],["2026-03-05",1457,300160,3,0,61,2,2,2,0],["2026-03-05",1457,300160,3,0,61,2,2,2,0],["2026-03-05",2198,297500,30,0,6,2,0,0,0],["2026-03-05",2167,295984,3,0,82,2,2,2,0],["2026-03-05",1345,295625,9,0,78,2,3,6,0],["2026-03-05",1345,295625,9,0,78,2,3,6,0],["2026-03-05",2125,294000,3,0,61,2,2,2,0],["2026-03-05",1457,293436,3,0,97,2,2,2,0],["2026-03-05",1758,290752,3,0,61,2,2,2,0],["2026-03-05",1884,290752,3,0,61,2,2,2,0],["2026-03-05",1884,290752,3,0,61,2,2,2,0],["2026-03-05",1884,290752,3,0,61,2,2,2,0],["2026-03-05",1884,290752,3,0,61,2,2,2,0],["2026-03-05",1884,290752,3,0,61,2,2,2,0],["2026-03-05",1345,289664,3,0,78,2,3,2,0],["2026-03-05",1345,289664,3,0,78,2,3,2,0],["2026-03-05",134,287744,3,0,51,2,2,2,0],["2026-03-05",134,285552,3,0,51,2,2,2,0],["2026-03-05",343,285496,3,0,51,2,2,2,0],["2026-03-05",1345,283552,6,0,78,2,3,3,0],["2026-03-05",1457,280896,3,0,61,2,2,2,0],["2026-03-05",1541,280730,3,0,97,2,2,2,0],["2026-03-05",4066,276980,2,0,0,2,2,1,0],["2026-03-05",1087,276752,3,0,61,2,2,2,0],["2026-03-05",1457,276040,3,0,61,2,2,2,0],["2026-03-05",1345,273815,9,0,78,2,3,6,0],["2026-03-05",1345,272650,9,0,78,2,3,6,0],["2026-03-05",1090,271491,3,0,61,2,2,2,0],["2026-03-05",1345,264880,9,0,78,2,3,6,0],["2026-03-05",1345,263333,3,0,78,2,3,2,0],["2026-03-05",1345,263333,3,0,78,2,3,2,0],["2026-03-05",485,263307,3,0,70,2,2,2,0],["2026-03-05",1457,262640,3,0,61,2,2,2,0],["2026-03-05",1457,262640,3,0,61,2,2,2,0],["2026-03-05",1457,260832,3,0,61,2,2,2,0],["2026-03-05",1345,255512,2,0,78,2,3,1,0],["2026-03-05",1168,255274,3,0,51,2,2,2,0],["2026-03-05",1758,254408,3,0,61,2,2,2,0],["2026-03-05",1758,254408,3,0,61,2,2,2,0],["2026-03-05",2125,254408,3,0,61,2,2,2,0],["2026-03-05",2125,254408,3,0,61,2,2,2,0],["2026-03-05",1884,254408,3,0,61,2,2,2,0],["2026-03-05",1457,253308,3,0,61,2,2,2,0],["2026-03-05",3665,250000,3,0,6,2,3,2,0],["2026-03-05",1345,248415,9,0,78,2,3,6,0],["2026-03-05",1345,247730,12,0,78,2,3,6,0],["2026-03-05",1457,245784,3,0,61,2,2,2,0],["2026-03-05",1345,245390,9,0,78,2,3,6,0],["2026-03-05",1345,245380,9,0,78,2,3,6,0],["2026-03-05",1345,245380,9,0,78,2,3,6,0],["2026-03-05",485,244943,3,0,42,2,2,2,0],["2026-03-05",1457,243880,3,0,61,2,2,2,0],["2026-03-05",1457,243880,3,0,61,2,2,2,0],["2026-03-05",1685,240192,3,0,61,2,2,2,0],["2026-03-05",2095,240130,3,0,61,2,2,2,0],["2026-03-05",1457,235840,3,0,61,2,2,2,0],["2026-03-05",1457,235840,3,0,61,2,2,2,0],["2026-03-05",485,235714,3,0,42,2,2,2,0],["2026-03-05",1345,235685,4,0,78,2,3,0,0],["2026-03-05",1345,235352,3,0,78,2,3,2,0],["2026-03-05",1345,234486,3,0,78,2,3,2,0],["2026-03-05",1758,230395,3,0,61,2,2,2,0],["2026-03-05",1345,230232,9,0,78,2,3,6,0],["2026-03-05",485,229416,3,0,70,2,2,2,0],["2026-03-05",485,229416,3,0,70,2,2,2,0],["2026-03-05",485,229416,3,0,70,2,2,2,0],["2026-03-05",485,229400,3,0,70,2,2,2,0],["2026-03-05",1956,226402,3,0,61,2,2,2,0],["2026-03-05",1457,225720,3,0,61,2,2,2,0],["2026-03-05",1457,225720,3,0,97,2,2,2,0],["2026-03-05",1457,225720,3,0,61,2,2,2,0],["2026-03-05",1457,225120,3,0,61,2,2,2,0],["2026-03-05",1345,225000,9,0,78,2,3,6,0],["2026-03-05",3853,224000,2,0,0,2,2,1,0],["2026-03-05",1457,222440,3,0,61,2,2,2,0],["2026-03-05",1345,221820,4,0,78,2,3,0,0],["2026-03-05",192,221429,2,0,0,2,2,1,0],["2026-03-05",1457,220704,3,0,97,2,2,2,0],["2026-03-05",1087,220206,3,0,61,2,2,2,0],["2026-03-05",343,219306,3,0,51,2,2,2,0],["2026-03-05",1345,218120,4,0,78,2,3,0,0],["2026-03-05",1087,218064,3,0,61,2,2,2,0],["2026-03-05",1959,218064,3,0,61,2,2,2,0],["2026-03-05",2125,218064,3,0,61,2,2,2,0],["2026-03-05",1087,217448,3,0,61,2,2,2,0],["2026-03-05",1345,217145,3,0,78,2,3,2,0],["2026-03-05",1457,215688,3,0,61,2,2,2,0],["2026-03-05",485,214318,3,0,101,2,2,2,0],["2026-03-05",1305,214200,3,0,51,2,2,2,0],["2026-03-05",1345,213268,9,0,78,2,3,6,0],["2026-03-05",343,212000,3,0,51,2,2,2,0],["2026-03-05",485,211413,3,0,42,2,2,2,0],["2026-03-05",343,211312,3,0,51,2,2,2,0],["2026-03-05",1457,210672,3,0,61,2,2,2,0],["2026-03-05",1134,208200,2,0,0,2,2,1,0],["2026-03-05",1134,208200,2,0,0,2,2,1,0],["2026-03-05",1134,208200,2,0,0,2,2,1,0],["2026-03-05",1345,207504,9,0,78,2,3,6,0],["2026-03-05",134,206872,3,0,51,2,2,2,0],["2026-03-05",343,206816,3,0,51,2,2,2,0],["2026-03-05",2125,205084,3,0,61,2,2,2,0],["2026-03-05",2125,201000,3,0,61,2,2,2,0],["2026-03-05",343,200634,3,0,51,2,2,2,0],["2026-03-05",2000,199892,3,0,61,2,2,2,0],["2026-03-05",2116,199640,3,0,61,2,2,2,0],["2026-03-05",343,197824,3,0,51,2,2,2,0],["2026-03-05",2000,197400,3,0,61,2,2,2,0],["2026-03-05",1608,196812,3,0,89,2,2,2,0],["2026-03-05",1470,195836,3,0,61,2,2,2,0],["2026-03-05",2000,193402,3,0,61,2,2,2,0],["2026-03-05",343,193328,3,0,51,2,2,2,0],["2026-03-05",5488,193300,30,0,81,2,2,0,0],["2026-03-05",1959,192104,3,0,61,2,2,2,0],["2026-03-05",3055,191279,4,0,6,2,0,0,0],["2026-03-05",485,190800,3,0,42,2,2,2,0],["2026-03-05",1345,189750,9,0,78,2,3,6,0],["2026-03-05",1457,188100,3,0,97,2,2,2,0],["2026-03-05",1457,187600,3,0,61,2,2,2,0],["2026-03-05",1457,187600,3,0,61,2,2,2,0],["2026-03-05",1345,186498,3,0,78,2,3,2,0],["2026-03-05",1541,184920,3,0,97,2,2,2,0],["2026-03-05",343,182088,3,0,51,2,2,2,0],["2026-03-05",343,182088,3,0,51,2,2,2,0],["2026-03-05",1758,181720,3,0,61,2,2,2,0],["2026-03-05",1758,181720,3,0,61,2,2,2,0],["2026-03-05",894,181720,3,0,61,2,2,2,0],["2026-03-05",1345,181040,3,0,78,2,3,2,0],["2026-03-05",1345,181040,3,0,88,2,3,2,0],["2026-03-05",1457,180576,3,0,97,2,2,2,0],["2026-03-05",485,180000,3,0,70,2,2,2,0],["2026-03-05",343,179840,3,0,51,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",1608,178920,3,0,89,2,2,2,0],["2026-03-05",2116,177537,3,0,61,2,2,2,0],["2026-03-05",2095,176528,3,0,61,2,2,2,0],["2026-03-05",1884,176148,3,0,61,2,2,2,0],["2026-03-05",1457,175560,3,0,61,2,2,2,0],["2026-03-05",1345,174670,3,0,78,2,3,2,0],["2026-03-05",1959,171336,3,0,61,2,2,2,0],["2026-03-05",2000,171336,3,0,61,2,2,2,0],["2026-03-05",134,170848,3,0,51,2,2,2,0],["2026-03-05",1087,170604,3,0,61,2,2,2,0],["2026-03-05",1087,170604,3,0,61,2,2,2,0],["2026-03-05",2095,170100,3,0,61,2,2,2,0],["2026-03-05",1457,169290,3,0,61,2,2,2,0],["2026-03-05",1457,168840,3,0,61,2,2,2,0],["2026-03-05",1457,168840,3,0,61,2,2,2,0],["2026-03-05",1457,168036,3,0,61,2,2,2,0],["2026-03-05",2095,166144,3,0,61,2,2,2,0],["2026-03-05",2095,166144,3,0,61,2,2,2,0],["2026-03-05",1959,166144,3,0,61,2,2,2,0],["2026-03-05",1590,166144,3,0,61,2,2,2,0],["2026-03-05",343,166144,3,0,61,2,2,2,0],["2026-03-05",1685,166080,3,0,61,2,2,2,0],["2026-03-05",1470,166080,3,0,61,2,2,2,0],["2026-03-05",1470,166080,3,0,61,2,2,2,0],["2026-03-05",1345,165575,3,0,78,2,3,2,0],["2026-03-05",471,164304,3,0,69,2,2,2,0],["2026-03-05",1345,163592,2,0,78,2,3,1,0],["2026-03-05",1758,163548,3,0,61,2,2,2,0],["2026-03-05",1758,163548,3,0,61,2,2,2,0],["2026-03-05",1758,163548,3,0,61,2,2,2,0],["2026-03-05",1959,163548,3,0,61,2,2,2,0],["2026-03-05",1345,163415,2,0,78,2,3,1,0],["2026-03-05",1470,163312,3,0,61,2,2,2,0],["2026-03-05",1345,163080,3,0,78,2,3,2,0],["2026-03-05",1110,162564,3,0,61,2,2,2,0],["2026-03-05",744,162500,6,0,26,2,2,3,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1345,162170,3,0,78,2,3,2,0],["2026-03-05",1457,160800,3,0,61,2,2,2,0],["2026-03-05",1345,159815,2,0,78,2,3,1,0],["2026-03-05",1345,159815,2,0,78,2,3,1,0],["2026-03-05",1345,159485,3,0,78,2,3,2,0],["2026-03-05",1457,159258,3,0,61,2,2,2,0],["2026-03-05",2095,158356,3,0,61,2,2,2,0],["2026-03-05",2000,157920,3,0,61,2,2,2,0],["2026-03-05",1345,156325,2,0,78,2,3,1,0],["2026-03-05",1345,156325,2,0,78,2,3,1,0],["2026-03-05",2098,155760,3,0,61,2,2,2,0],["2026-03-05",1758,155760,3,0,61,2,2,2,0],["2026-03-05",1345,155605,2,0,78,2,3,1,0],["2026-03-05",1345,155605,2,0,78,2,3,1,0],["2026-03-05",1345,155600,3,0,78,2,3,2,0],["2026-03-05",1457,155496,3,0,61,2,2,2,0],["2026-03-05",2527,154100,9,0,71,2,2,6,0],["2026-03-05",3764,154000,9,0,88,2,2,6,0],["2026-03-05",1758,153164,3,0,61,2,2,2,0],["2026-03-05",134,152920,3,0,51,2,2,2,0],["2026-03-05",1345,151500,9,0,78,2,3,6,0],["2026-03-05",1729,150080,3,0,61,2,3,2,0],["2026-03-05",1729,150080,3,0,61,2,3,2,0],["2026-03-05",1729,150080,3,0,61,2,3,2,0],["2026-03-05",5501,150000,1,0,55,2,2,0,0],["2026-03-05",1345,149200,3,0,78,2,3,2,0],["2026-03-05",894,148304,3,0,61,2,2,2,0],["2026-03-05",894,148304,3,0,61,2,2,2,0],["2026-03-05",485,147782,3,0,42,2,2,2,0],["2026-03-05",1345,147781,3,0,78,2,3,2,0],["2026-03-05",1345,147520,3,0,78,2,3,2,0],["2026-03-05",1345,147290,3,0,78,2,3,2,0],["2026-03-05",1345,147228,6,0,78,2,3,3,0],["2026-03-05",1345,147224,6,0,78,2,3,3,0],["2026-03-05",1087,146804,3,0,61,2,2,2,0],["2026-03-05",1457,146718,3,0,61,2,2,2,0],["2026-03-05",2095,145376,3,0,61,2,2,2,0],["2026-03-05",1885,145376,3,0,61,2,2,2,0],["2026-03-05",1885,145376,3,0,61,2,2,2,0],["2026-03-05",1087,145376,3,0,61,2,2,2,0],["2026-03-05",2000,145376,3,0,61,2,2,2,0],["2026-03-05",2000,145376,3,0,61,2,2,2,0],["2026-03-05",5507,145376,3,0,61,2,2,2,0],["2026-03-05",5507,145376,3,0,61,2,2,2,0],["2026-03-05",1345,145270,3,0,78,2,3,2,0],["2026-03-05",1345,144832,3,0,78,2,3,2,0],["2026-03-05",343,143872,3,0,51,2,2,2,0],["2026-03-05",471,142800,3,0,69,2,2,2,0],["2026-03-05",1457,142040,3,0,61,2,2,2,0],["2026-03-05",1345,141952,6,0,78,2,3,3,0],["2026-03-05",1345,141795,3,0,78,2,3,2,0],["2026-03-05",1345,141780,6,0,78,2,3,3,0],["2026-03-05",1457,141702,3,0,61,2,2,2,0],["2026-03-05",1345,141312,3,0,78,2,3,2,0],["2026-03-05",1982,140000,30,0,8,2,2,0,0],["2026-03-05",343,139376,3,0,51,2,2,2,0],["2026-03-05",1457,139360,3,0,61,2,2,2,0],["2026-03-05",1345,138995,2,0,78,2,3,1,0],["2026-03-05",894,138866,3,0,61,2,2,2,0],["2026-03-05",1934,138272,3,0,61,2,2,2,0],["2026-03-05",1345,137965,3,0,78,2,3,2,0],["2026-03-05",1457,137940,3,0,97,2,2,2,0],["2026-03-05",1345,136740,3,0,78,2,3,2,0],["2026-03-05",1457,136686,3,0,61,2,2,2,0],["2026-03-05",1345,136355,3,0,78,2,3,2,0],["2026-03-05",1345,136275,3,0,78,2,3,2,0],["2026-03-05",1345,135780,6,0,78,2,3,3,0],["2026-03-05",1345,135780,6,0,78,2,3,3,0],["2026-03-05",1345,135440,3,0,78,2,3,2,0],["2026-03-05",1457,135432,3,0,61,2,2,2,0],["2026-03-05",1457,135340,3,0,61,2,2,2,0],["2026-03-05",1345,135236,3,0,78,2,3,2,0],["2026-03-05",1345,134348,2,0,78,2,3,1,0],["2026-03-05",1729,134178,3,0,61,2,3,2,0],["2026-03-05",1345,132769,3,0,78,2,3,2,0],["2026-03-05",1457,131320,3,0,61,2,2,2,0],["2026-03-05",1345,131235,3,0,78,2,3,2,0],["2026-03-05",1345,131235,3,0,78,2,3,2,0],["2026-03-05",1345,131235,3,0,78,2,3,2,0],["2026-03-05",343,130384,3,0,51,2,2,2,0],["2026-03-05",343,130384,3,0,51,2,2,2,0],["2026-03-05",1959,129800,3,0,61,2,2,2,0],["2026-03-05",1959,128502,3,0,61,2,2,2,0],["2026-03-05",1345,127340,3,0,78,2,3,2,0],["2026-03-05",2095,127204,3,0,61,2,2,2,0],["2026-03-05",2095,127204,3,0,61,2,2,2,0],["2026-03-05",1758,127204,3,0,61,2,2,2,0],["2026-03-05",2000,127204,3,0,61,2,2,2,0],["2026-03-05",2125,127204,3,0,61,2,2,2,0],["2026-03-05",343,125888,3,0,51,2,2,2,0],["2026-03-05",343,125888,3,0,51,2,2,2,0],["2026-03-05",5506,125000,6,0,8,2,2,3,0],["2026-03-05",1087,124608,3,0,61,2,2,2,0],["2026-03-05",1758,124608,3,0,61,2,2,2,0],["2026-03-05",2095,123959,3,0,61,2,2,2,0],["2026-03-05",2000,123312,3,0,61,2,2,2,0],["2026-03-05",3388,123312,3,0,61,2,2,2,0],["2026-03-05",1457,122892,3,0,61,2,2,2,0],["2026-03-05",1345,122708,4,0,78,2,3,0,0],["2026-03-05",894,122636,3,0,61,2,2,2,0],["2026-03-05",1380,122056,8,0,30,2,2,3,0],["2026-03-05",1729,121940,3,0,61,2,3,2,0],["2026-03-05",1345,120994,2,0,78,2,3,1,0],["2026-03-05",1457,120384,3,0,61,2,2,2,0],["2026-03-05",485,120000,3,0,70,2,2,2,0],["2026-03-05",1345,119968,6,0,78,2,3,3,0],["2026-03-05",1345,118016,3,0,78,2,3,2,0],["2026-03-05",1959,116820,3,0,61,2,2,2,0],["2026-03-05",1959,116820,3,0,61,2,2,2,0],["2026-03-05",1934,116816,3,0,61,2,2,2,0],["2026-03-05",1345,115248,6,0,78,2,3,3,0],["2026-03-05",1758,114873,3,0,61,2,2,2,0],["2026-03-05",881,114816,3,0,82,2,2,2,0],["2026-03-05",1345,114724,3,0,78,2,3,2,0],["2026-03-05",2098,114224,3,0,61,2,2,2,0],["2026-03-05",2000,114224,3,0,61,2,2,2,0],["2026-03-05",1457,114114,3,0,97,2,2,2,0],["2026-03-05",1457,112860,3,0,97,2,2,2,0],["2026-03-05",1457,112860,3,0,97,2,2,2,0],["2026-03-05",1729,112560,3,0,61,2,3,2,0],["2026-03-05",1345,112462,3,0,78,2,3,2,0],["2026-03-05",1939,112420,8,0,30,2,2,3,0],["2026-03-05",1345,110689,2,0,78,2,3,1,0],["2026-03-05",5206,110000,4,0,54,2,5,0,0],["2026-03-05",1457,109880,3,0,61,2,2,2,0],["2026-03-05",471,109200,3,0,69,2,2,2,0],["2026-03-05",471,109200,3,0,69,2,2,2,0],["2026-03-05",1345,109064,3,0,78,2,3,2,0],["2026-03-05",1345,109060,6,0,78,2,3,3,0],["2026-03-05",2095,109032,3,0,61,2,2,2,0],["2026-03-05",5526,109032,3,0,61,2,2,2,0],["2026-03-05",1758,109032,3,0,61,2,2,2,0],["2026-03-05",1758,109032,3,0,61,2,2,2,0],["2026-03-05",1959,109032,3,0,61,2,2,2,0],["2026-03-05",2000,109032,3,0,61,2,2,2,0],["2026-03-05",1457,108471,3,0,61,2,2,2,0],["2026-03-05",343,107904,3,0,51,2,2,2,0],["2026-03-05",1758,107734,3,0,61,2,2,2,0],["2026-03-05",1457,107200,3,0,61,2,2,2,0],["2026-03-05",1345,106246,30,0,78,2,3,0,0],["2026-03-05",1457,105860,3,0,61,2,2,2,0],["2026-03-05",2095,105138,3,0,61,2,2,2,0],["2026-03-05",343,105094,3,0,51,2,2,2,0],["2026-03-05",485,105000,3,0,70,2,2,2,0],["2026-03-05",1389,104500,3,0,82,2,2,2,0],["2026-03-05",1389,104500,3,0,82,2,2,2,0],["2026-03-05",1389,104500,3,0,82,2,2,2,0],["2026-03-05",1389,104500,3,0,82,2,2,2,0],["2026-03-05",1345,104264,3,0,88,2,3,2,0],["2026-03-05",1758,104000,3,0,61,2,2,2,0],["2026-03-05",1345,103920,9,0,78,2,3,6,0],["2026-03-05",1959,103840,3,0,61,2,2,2,0],["2026-03-05",2000,103840,3,0,61,2,2,2,0],["2026-03-05",343,103840,3,0,61,2,2,2,0],["2026-03-05",1457,102828,3,0,97,2,2,2,0],["2026-03-05",2116,102672,3,0,61,2,2,2,0],["2026-03-05",1457,100320,3,0,97,2,2,2,0],["2026-03-05",1934,100128,3,0,61,2,2,2,0],["2026-03-05",485,100000,3,0,70,2,2,2,0],["2026-03-05",1134,100000,9,0,30,2,2,6,0],["2026-03-05",2098,99946,3,0,61,2,2,2,0],["2026-03-05",343,98912,3,0,51,2,2,2,0],["2026-03-05",1345,98900,3,0,78,2,3,2,0],["2026-03-05",2098,98648,3,0,61,2,2,2,0],["2026-03-05",1758,98648,3,0,61,2,2,2,0],["2026-03-05",2116,98394,3,0,61,2,2,2,0],["2026-03-05",1758,97200,3,0,61,2,2,2,0],["2026-03-05",343,96664,3,0,51,2,2,2,0],["2026-03-05",1345,96521,3,0,78,2,3,2,0],["2026-03-05",2008,96360,8,0,30,2,2,3,0],["2026-03-05",2809,95000,6,0,8,2,2,3,0],["2026-03-05",1943,94500,3,0,61,2,2,2,0],["2026-03-05",343,94416,3,0,51,2,2,2,0],["2026-03-05",1345,94227,3,0,78,2,3,2,0],["2026-03-05",1541,93800,3,0,97,2,2,2,0],["2026-03-05",1541,93800,3,0,61,2,2,2,0],["2026-03-05",1345,93762,30,0,78,2,3,0,0],["2026-03-05",1959,93456,3,0,61,2,2,2,0],["2026-03-05",1345,92966,3,0,78,2,3,2,0],["2026-03-05",1110,92400,3,0,61,2,2,2,0],["2026-03-05",1345,92360,30,0,78,2,3,0,0],["2026-03-05",134,92224,3,0,51,2,2,2,0],["2026-03-05",1345,91977,3,0,78,2,3,2,0],["2026-03-05",513,91788,3,0,82,2,2,2,0],["2026-03-05",894,91264,3,0,61,2,2,2,0],["2026-03-05",2095,90860,3,0,61,2,2,2,0],["2026-03-05",2098,90860,3,0,61,2,2,2,0],["2026-03-05",2098,90860,3,0,61,2,2,2,0],["2026-03-05",1758,90860,3,0,61,2,2,2,0],["2026-03-05",2784,90132,3,0,82,2,2,2,0],["2026-03-05",1345,90058,8,0,78,2,3,3,0],["2026-03-05",343,89920,3,0,51,2,2,2,0],["2026-03-05",1345,89496,3,0,78,2,3,2,0],["2026-03-05",4680,89250,11,0,32,2,2,1,0],["2026-03-05",1457,88440,3,0,61,2,2,2,0],["2026-03-05",1345,87248,12,0,78,2,3,6,0],["2026-03-05",471,85680,3,0,69,2,2,2,0],["2026-03-05",1345,85472,3,0,78,2,3,2,0],["2026-03-05",3041,85000,2,0,0,2,2,1,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",471,84000,3,0,69,2,2,2,0],["2026-03-05",1008,84000,2,0,0,2,2,1,0],["2026-03-05",2125,84000,3,0,61,2,2,2,0],["2026-03-05",1087,83888,3,0,61,2,2,2,0],["2026-03-05",1087,83888,3,0,61,2,2,2,0],["2026-03-05",1087,83888,3,0,61,2,2,2,0],["2026-03-05",1608,83070,3,0,89,2,2,2,0],["2026-03-05",1345,82997,2,0,78,2,3,1,0],["2026-03-05",1345,82888,3,0,78,2,3,2,0],["2026-03-05",134,82400,3,0,82,2,2,2,0],["2026-03-05",471,81600,3,0,69,2,2,2,0],["2026-03-05",894,81360,3,0,61,2,2,2,0],["2026-03-05",343,80928,3,0,51,2,2,2,0],["2026-03-05",2095,80476,3,0,61,2,2,2,0],["2026-03-05",2095,79856,3,0,61,2,2,2,0],["2026-03-05",2116,79856,3,0,61,2,2,2,0],["2026-03-05",1345,79120,3,0,78,2,3,2,0],["2026-03-05",1345,79120,3,0,78,2,3,2,0],["2026-03-05",1345,79120,3,0,78,2,3,2,0],["2026-03-05",1087,79072,3,0,61,2,2,2,0],["2026-03-05",2000,78960,3,0,61,2,2,2,0],["2026-03-05",5563,78880,9,0,71,2,2,6,0],["2026-03-05",1345,78191,10,0,78,2,3,5,0],["2026-03-05",1345,77322,30,0,78,2,3,0,0],["2026-03-05",485,77123,2,0,83,2,2,1,0],["2026-03-05",485,76643,3,0,42,2,2,2,0],["2026-03-05",1470,76120,3,0,61,2,2,2,0],["2026-03-05",471,75600,3,0,69,2,2,2,0],["2026-03-05",1758,75284,3,0,61,2,2,2,0],["2026-03-05",2038,75284,3,0,61,2,2,2,0],["2026-03-05",1345,75085,2,0,78,2,3,1,0],["2026-03-05",1457,75040,3,0,61,2,2,2,0],["2026-03-05",1457,75040,3,0,61,2,2,2,0],["2026-03-05",1457,75040,3,0,61,2,2,2,0],["2026-03-05",436,75000,1,0,1,2,0,0,0],["2026-03-05",471,73440,3,0,69,2,2,2,0],["2026-03-05",471,73440,3,0,69,2,2,2,0],["2026-03-05",1470,73352,3,0,61,2,2,2,0],["2026-03-05",1758,72800,3,0,61,2,2,2,0],["2026-03-05",1959,72800,3,0,61,2,2,2,0],["2026-03-05",1758,72688,3,0,61,2,2,2,0],["2026-03-05",1345,72180,2,0,78,2,3,1,0],["2026-03-05",1345,72180,2,0,78,2,3,1,0],["2026-03-05",485,72000,3,0,70,2,2,2,0],["2026-03-05",343,71936,3,0,51,2,2,2,0],["2026-03-05",1758,71390,3,0,61,2,2,2,0],["2026-03-05",1345,71250,9,0,78,2,3,6,0],["2026-03-05",1345,70315,30,0,78,2,3,0,0],["2026-03-05",1457,70224,3,0,61,2,2,2,0],["2026-03-05",1345,70153,3,0,78,2,3,2,0],["2026-03-05",2000,70092,3,0,61,2,2,2,0],["2026-03-05",1825,69680,3,0,61,2,2,2,0],["2026-03-05",485,69399,3,0,42,2,2,2,0],["2026-03-05",471,69360,3,0,69,2,2,2,0],["2026-03-05",471,69360,3,0,69,2,2,2,0],["2026-03-05",471,69360,3,0,69,2,2,2,0],["2026-03-05",471,69360,3,0,69,2,2,2,0],["2026-03-05",471,69300,3,0,69,2,2,2,0],["2026-03-05",1966,69168,3,0,61,2,2,2,0],["2026-03-05",1087,68908,3,0,61,2,2,2,0],["2026-03-05",1345,68876,30,0,78,2,3,0,0],["2026-03-05",2116,68448,3,0,61,2,2,2,0],["2026-03-05",1457,67716,3,0,61,2,2,2,0],["2026-03-05",2000,67496,3,0,61,2,2,2,0],["2026-03-05",2907,67050,2,0,22,2,2,1,0],["2026-03-05",5589,66915,9,0,71,2,2,6,0],["2026-03-05",485,66783,3,0,42,2,2,2,0],["2026-03-05",134,65920,3,0,82,2,2,2,0],["2026-03-05",1685,64592,3,0,61,2,2,2,0],["2026-03-05",1345,64435,30,0,78,2,3,0,0],["2026-03-05",1345,64435,30,0,78,2,3,0,0],["2026-03-05",1345,64435,30,0,78,2,3,0,0],["2026-03-05",471,64050,3,0,69,2,2,2,0],["2026-03-05",1345,63794,3,0,78,2,3,2,0],["2026-03-05",1345,63787,30,0,78,2,3,0,0],["2026-03-05",343,62944,3,0,51,2,2,2,0],["2026-03-05",1345,62820,3,0,78,2,3,2,0],["2026-03-05",1345,62783,30,0,78,2,3,0,0],["2026-03-05",1345,61276,30,0,78,2,3,0,0],["2026-03-05",2346,60625,4,0,6,2,3,0,0],["2026-03-05",1345,60000,9,0,78,2,3,6,0],["2026-03-05",5546,60000,2,0,0,2,2,1,0],["2026-03-05",1345,59768,30,0,78,2,3,0,0],["2026-03-05",485,59731,2,0,83,2,2,1,0],["2026-03-05",2095,59708,3,0,61,2,2,2,0],["2026-03-05",1758,59708,3,0,61,2,2,2,0],["2026-03-05",1134,59690,9,0,30,2,2,6,0],["2026-03-05",2000,59220,3,0,61,2,2,2,0],["2026-03-05",485,59028,2,0,83,2,2,1,0],["2026-03-05",471,58800,3,0,69,2,2,2,0],["2026-03-05",471,58800,3,0,69,2,2,2,0],["2026-03-05",1956,58410,3,0,61,2,2,2,0],["2026-03-05",1345,58261,30,0,78,2,3,0,0],["2026-03-05",2552,58151,3,0,82,2,2,2,0],["2026-03-05",1345,57759,30,0,78,2,3,0,0],["2026-03-05",1345,57744,2,0,78,2,3,1,0],["2026-03-05",1457,57684,3,0,61,2,2,2,0],["2026-03-05",134,57680,3,0,82,2,2,2,0],["2026-03-05",471,57225,3,0,69,2,2,2,0],["2026-03-05",471,57120,3,0,69,2,2,2,0],["2026-03-05",485,56680,3,0,42,2,2,2,0],["2026-03-05",1345,56029,3,0,78,2,3,2,0],["2026-03-05",1457,55176,3,0,61,2,2,2,0],["2026-03-05",1345,54797,6,0,78,2,3,3,0],["2026-03-05",1087,54516,3,0,61,2,2,2,0],["2026-03-05",1758,54516,3,0,61,2,2,2,0],["2026-03-05",1959,54516,3,0,61,2,2,2,0],["2026-03-05",134,54384,3,0,82,2,2,2,0],["2026-03-05",2689,54025,2,0,24,2,2,1,0],["2026-03-05",2095,54000,3,0,61,2,2,2,0],["2026-03-05",343,53952,3,0,51,2,2,2,0],["2026-03-05",1345,53741,30,0,78,2,3,0,0],["2026-03-05",2013,53600,3,0,61,2,2,2,0],["2026-03-05",2116,53475,3,0,61,2,2,2,0],["2026-03-05",485,53378,3,0,42,2,2,2,0],["2026-03-05",1943,53218,3,0,61,2,2,2,0],["2026-03-05",1758,52569,3,0,61,2,2,2,0],["2026-03-05",1345,52338,2,0,78,2,3,1,0],["2026-03-05",2098,51920,3,0,61,2,2,2,0],["2026-03-05",1758,51920,3,0,61,2,2,2,0],["2026-03-05",1758,51920,3,0,61,2,2,2,0],["2026-03-05",2000,51920,3,0,61,2,2,2,0],["2026-03-05",343,51704,3,0,51,2,2,2,0],["2026-03-05",1345,51548,30,0,78,2,3,0,0],["2026-03-05",1345,51548,30,0,78,2,3,0,0],["2026-03-05",1345,51548,30,0,78,2,3,0,0],["2026-03-05",1345,51428,3,0,78,2,3,2,0],["2026-03-05",1345,50586,3,0,88,2,3,2,0],["2026-03-05",1345,50463,3,0,78,2,3,2,0],["2026-03-05",471,50400,3,0,69,2,2,2,0],["2026-03-05",471,50400,3,0,69,2,2,2,0],["2026-03-05",1457,50160,3,0,97,2,2,2,0],["2026-03-05",485,50043,3,0,42,2,2,2,0],["2026-03-05",47,50000,2,0,0,2,0,1,0],["2026-03-05",1357,50000,8,0,8,2,2,3,0],["2026-03-05",409,50000,2,0,22,2,2,1,0],["2026-03-05",1134,50000,9,0,30,2,2,6,0],["2026-03-05",1134,50000,9,0,30,2,2,6,0],["2026-03-05",1943,-53218,3,0,61,2,2,2,0],["2026-03-05",485,-63321,3,0,101,2,2,2,0],["2026-03-05",1110,-66309,3,0,61,2,2,2,0],["2026-03-05",485,-72148,3,0,42,2,2,2,0],["2026-03-05",1685,-76400,3,0,61,2,2,2,0],["2026-03-05",1943,-90860,3,0,61,2,2,2,0],["2026-03-05",1934,-100128,3,0,61,2,2,2,0],["2026-03-05",5526,-109032,3,0,61,2,2,2,0],["2026-03-05",1934,-116816,3,0,61,2,2,2,0],["2026-03-05",485,-125564,2,0,83,2,2,1,0],["2026-03-05",1934,-138272,3,0,61,2,2,2,0],["2026-03-05",277,-257472,3,0,61,2,2,2,0],["2026-03-05",277,-276544,3,0,61,2,2,2,0],["2026-03-05",1541,-280730,3,0,61,2,2,2,0],["2026-03-05",134,-304660,3,0,51,2,2,2,0],["2026-03-05",3055,-329432,3,0,45,2,0,2,0],["2026-03-05",1966,-340500,3,0,61,2,2,2,0],["2026-03-05",1541,-372520,3,0,61,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",1522,-429912,3,0,51,2,2,2,0],["2026-03-05",134,-438416,3,0,51,2,2,2,0],["2026-03-05",1589,-523646,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",1522,-758436,3,0,51,2,2,2,0],["2026-03-05",440,-884832,3,0,51,2,2,2,0],["2026-03-05",1256,-1196160,3,0,51,2,2,2,0],["2026-03-04",744,84901594,1,0,131,2,2,0,0],["2026-03-04",15,21669575,8,0,0,2,2,3,0],["2026-03-04",90,11880478,30,0,31,2,0,8,0],["2026-03-04",15,11274800,8,0,0,2,2,3,0],["2026-03-04",90,9822190,30,0,31,2,0,8,0],["2026-03-04",90,9327404,30,0,31,2,0,8,0],["2026-03-04",5393,6329700,2,0,22,2,2,1,0],["2026-03-04",23,6250000,8,0,8,2,2,3,0],["2026-03-04",106,3835187,8,0,0,2,2,3,0],["2026-03-04",4259,3208900,8,0,8,2,2,3,0],["2026-03-04",1179,3078000,8,0,0,2,2,3,0],["2026-03-04",232,2837346,1,0,4,2,0,0,0],["2026-03-04",3838,2707134,8,0,8,2,2,3,0],["2026-03-04",948,2549600,3,0,9,2,2,2,0],["2026-03-04",727,2147960,3,0,43,2,2,2,0],["2026-03-04",1202,2080000,9,0,20,2,2,6,0],["2026-03-04",15,1986300,3,0,58,2,2,2,0],["2026-03-04",4259,1966500,8,0,8,2,2,3,0],["2026-03-04",3853,1461429,2,0,0,2,2,1,0],["2026-03-04",1327,1408425,8,0,8,2,2,3,0],["2026-03-04",4991,1402434,8,0,8,2,2,3,0],["2026-03-04",744,1379176,9,0,20,2,2,6,0],["2026-03-04",687,1319600,8,0,0,2,2,3,0],["2026-03-04",1313,1052250,9,0,76,2,2,6,0],["2026-03-04",1731,971200,9,0,20,2,2,6,0],["2026-03-04",3853,850400,2,0,0,2,2,1,0],["2026-03-04",629,798000,4,0,6,2,3,0,0],["2026-03-04",3853,789657,2,0,0,2,2,1,0],["2026-03-04",910,744255,1,0,1,2,2,0,0],["2026-03-04",1057,716429,2,0,49,2,2,1,0],["2026-03-04",1057,716429,2,0,49,2,2,1,0],["2026-03-04",910,694296,1,0,1,2,2,0,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657429,2,0,49,2,2,1,0],["2026-03-04",1057,657428,2,0,49,2,2,1,0],["2026-03-04",4148,640200,2,0,8,2,2,1,0],["2026-03-04",1608,619194,3,0,0,2,2,2,0],["2026-03-04",1134,567800,2,0,0,2,2,1,0],["2026-03-04",1134,567800,2,0,0,2,2,1,0],["2026-03-04",1134,567800,2,0,0,2,2,1,0],["2026-03-04",1057,547857,2,0,49,2,2,1,0],["2026-03-04",1057,547857,2,0,49,2,2,1,0],["2026-03-04",1747,533968,4,0,160,2,2,0,0],["2026-03-04",1819,516371,2,0,24,2,2,1,0],["2026-03-04",1819,516371,2,0,24,2,2,1,0],["2026-03-04",1956,514680,3,0,61,2,2,2,0],["2026-03-04",1114,498375,2,0,49,2,2,1,0],["2026-03-04",1134,494318,30,0,80,2,2,0,0],["2026-03-04",1134,454300,2,0,0,2,2,1,0],["2026-03-04",3271,453120,2,0,8,2,2,1,0],["2026-03-04",4363,430440,3,0,8,2,2,2,0],["2026-03-04",5452,400000,3,0,91,2,2,2,0],["2026-03-04",1272,399288,2,0,103,2,2,1,0],["2026-03-04",4325,384000,2,0,8,2,2,1,0],["2026-03-04",1524,347424,3,0,0,2,2,2,0],["2026-03-04",1747,338656,3,0,160,2,2,2,0],["2026-03-04",3293,332134,2,0,49,2,2,1,0],["2026-03-04",2182,318000,30,0,11,2,2,4,0],["2026-03-04",687,296340,8,0,0,2,2,3,0],["2026-03-04",422,295820,9,0,38,2,5,6,0],["2026-03-04",5465,289838,2,0,71,2,2,1,0],["2026-03-04",1134,283900,2,0,0,2,2,1,0],["2026-03-04",3929,275200,2,0,8,2,2,1,0],["2026-03-04",258,257142,2,0,0,2,2,1,0],["2026-03-04",2226,257000,3,0,102,2,2,2,0],["2026-03-04",3829,257000,30,0,74,2,2,0,0],["2026-03-04",2435,247200,8,0,8,2,2,3,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",1556,234050,30,0,87,2,2,5,0],["2026-03-04",744,233843,2,0,20,2,2,1,0],["2026-03-04",5477,216000,2,0,8,2,2,1,0],["2026-03-04",1556,209634,30,0,48,2,2,0,0],["2026-03-04",1556,209634,30,0,48,2,2,0,0],["2026-03-04",1134,208200,2,0,0,2,2,1,0],["2026-03-04",1134,208200,2,0,0,2,2,1,0],["2026-03-04",5479,200000,9,0,8,2,2,6,0],["2026-03-04",1134,200000,9,0,30,2,2,6,0],["2026-03-04",918,198915,2,0,8,2,2,1,0],["2026-03-04",4357,192000,2,0,8,2,2,1,0],["2026-03-04",1134,189300,2,0,0,2,2,1,0],["2026-03-04",1747,187397,30,0,160,2,2,0,0],["2026-03-04",1556,185845,30,0,48,2,2,0,0],["2026-03-04",5032,185000,4,0,50,2,2,0,0],["2026-03-04",60,180134,30,0,23,2,2,5,0],["2026-03-04",679,180000,8,0,0,2,2,3,0],["2026-03-04",4259,180000,8,0,8,2,2,3,0],["2026-03-04",1747,175149,4,0,160,2,2,0,0],["2026-03-04",918,173250,2,0,0,2,2,1,0],["2026-03-04",2445,170000,6,0,8,2,2,3,0],["2026-03-04",2022,168263,2,0,8,2,2,1,0],["2026-03-04",1706,166400,2,0,8,2,2,1,0],["2026-03-04",3923,162000,2,0,8,2,2,1,0],["2026-03-04",324,160000,4,0,6,2,0,0,0],["2026-03-04",5497,160000,30,0,54,2,2,0,0],["2026-03-04",3403,160000,6,0,8,2,2,3,0],["2026-03-04",1747,157074,6,0,160,2,2,3,0],["2026-03-04",1272,156098,2,0,93,2,2,1,0],["2026-03-04",2443,150000,6,0,8,2,2,3,0],["2026-03-04",2022,149875,2,0,0,2,2,1,0],["2026-03-04",192,145200,2,0,100,2,2,1,0],["2026-03-04",4349,144000,2,0,8,2,2,1,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",2544,144000,6,0,8,2,2,3,0],["2026-03-04",5509,143700,4,0,59,2,2,0,0],["2026-03-04",1272,132000,2,0,130,2,2,1,0],["2026-03-04",1272,126000,2,0,93,2,2,1,0],["2026-03-04",156,125752,3,0,21,2,2,2,0],["2026-03-04",2150,123750,13,0,6,2,3,2,0],["2026-03-04",3317,117839,3,0,8,2,0,2,0],["2026-03-04",1556,114591,3,0,87,2,2,2,0],["2026-03-04",1272,114134,2,0,93,2,2,1,0],["2026-03-04",1272,112447,2,0,93,2,2,1,0],["2026-03-04",1272,112377,2,0,93,2,2,1,0],["2026-03-04",1272,112377,2,0,93,2,2,1,0],["2026-03-04",1306,109554,2,0,49,2,2,1,0],["2026-03-04",1272,108000,2,0,130,2,2,1,0],["2026-03-04",2252,105300,9,0,20,2,2,6,0],["2026-03-04",1747,104855,4,0,160,2,2,0,0],["2026-03-04",1747,103198,4,0,160,2,2,0,0],["2026-03-04",1556,102270,9,0,87,2,2,6,0],["2026-03-04",595,102201,3,0,9,2,2,2,0],["2026-03-04",1556,102087,30,0,87,2,2,5,0],["2026-03-04",1272,100000,2,0,36,2,2,1,0],["2026-03-04",2683,99000,2,0,81,2,2,1,0],["2026-03-04",1556,97063,30,0,87,2,2,5,0],["2026-03-04",2022,96768,2,0,8,2,2,1,0],["2026-03-04",1556,96236,30,0,87,2,2,5,0],["2026-03-04",1272,96028,2,0,93,2,2,1,0],["2026-03-04",1747,95326,4,0,160,2,2,0,0],["2026-03-04",1556,95281,2,0,87,2,2,1,0],["2026-03-04",1556,94536,2,0,87,2,2,1,0],["2026-03-04",1556,94536,2,0,87,2,2,1,0],["2026-03-04",1272,94485,2,0,103,2,2,1,0],["2026-03-04",1272,93237,2,0,22,2,2,1,0],["2026-03-04",1272,92160,2,0,112,2,2,1,0],["2026-03-04",2822,89600,2,0,0,2,2,1,0],["2026-03-04",1748,89342,9,0,76,2,2,6,0],["2026-03-04",1556,88105,2,0,87,2,2,1,0],["2026-03-04",1272,88000,2,0,86,2,2,1,0],["2026-03-04",1272,86254,2,0,93,2,2,1,0],["2026-03-04",2160,86250,2,0,8,2,2,1,0],["2026-03-04",1272,86008,2,0,93,2,2,1,0],["2026-03-04",2461,85000,3,0,91,2,2,2,0],["2026-03-04",1272,85000,2,0,93,2,2,1,0],["2026-03-04",2665,83781,2,0,151,2,2,1,0],["2026-03-04",2665,83781,2,0,151,2,2,1,0],["2026-03-04",1272,83313,2,0,93,2,2,1,0],["2026-03-04",2022,82752,2,0,8,2,2,1,0],["2026-03-04",1556,82420,3,0,87,2,2,2,0],["2026-03-04",1272,82286,2,0,86,2,2,1,0],["2026-03-04",5560,82056,30,0,90,2,2,0,0],["2026-03-04",1272,80565,2,0,22,2,2,1,0],["2026-03-04",1556,80347,2,0,87,2,2,1,0],["2026-03-04",192,79800,2,0,8,2,2,1,0],["2026-03-04",1556,78973,3,0,87,2,2,2,0],["2026-03-04",1556,78023,30,0,87,2,2,5,0],["2026-03-04",1556,77638,30,0,87,2,2,5,0],["2026-03-04",1556,77520,2,0,48,2,2,1,0],["2026-03-04",1272,77252,2,0,93,2,2,1,0],["2026-03-04",2276,77142,2,0,81,2,2,1,0],["2026-03-04",1272,76000,2,0,36,2,2,1,0],["2026-03-04",1926,75000,2,0,8,2,2,1,0],["2026-03-04",3477,75000,9,0,8,2,2,6,0],["2026-03-04",1556,72800,30,0,87,2,2,5,0],["2026-03-04",1134,72708,8,0,30,2,2,3,0],["2026-03-04",1556,72607,30,0,87,2,2,5,0],["2026-03-04",541,71657,30,0,11,2,0,4,0],["2026-03-04",192,71600,2,0,24,2,2,1,0],["2026-03-04",1272,71377,2,0,93,2,2,1,0],["2026-03-04",1272,71377,2,0,93,2,2,1,0],["2026-03-04",1272,71377,2,0,93,2,2,1,0],["2026-03-04",1272,71377,2,0,93,2,2,1,0],["2026-03-04",1272,71377,2,0,93,2,2,1,0],["2026-03-04",2751,70989,30,0,66,2,2,0,0],["2026-03-04",1556,70985,30,0,87,2,2,5,0],["2026-03-04",1272,70615,2,0,86,2,2,1,0],["2026-03-04",1272,70525,2,0,26,2,2,1,0],["2026-03-04",1556,70220,30,0,87,2,2,5,0],["2026-03-04",1556,70031,30,0,48,2,2,0,0],["2026-03-04",1272,69858,2,0,122,2,2,1,0],["2026-03-04",1556,67664,30,0,87,2,2,5,0],["2026-03-04",5584,67500,9,0,71,2,2,6,0],["2026-03-04",1272,67500,2,0,36,2,2,1,0],["2026-03-04",1272,67288,2,0,93,2,2,1,0],["2026-03-04",1272,67288,2,0,93,2,2,1,0],["2026-03-04",1272,66821,2,0,93,2,2,1,0],["2026-03-04",1272,66821,2,0,93,2,2,1,0],["2026-03-04",1272,66821,2,0,93,2,2,1,0],["2026-03-04",1556,66327,30,0,87,2,2,5,0],["2026-03-04",2923,65000,9,0,8,2,2,6,0],["2026-03-04",1272,64126,2,0,93,2,2,1,0],["2026-03-04",1272,64000,2,0,22,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,123,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1272,64000,2,0,86,2,2,1,0],["2026-03-04",1556,63675,30,0,48,2,2,0,0],["2026-03-04",192,62100,2,0,0,2,2,1,0],["2026-03-04",1556,61640,2,0,0,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",1272,60634,2,0,93,2,2,1,0],["2026-03-04",192,60600,2,0,8,2,2,1,0],["2026-03-04",2146,60350,2,0,24,2,2,1,0],["2026-03-04",2649,60000,2,0,8,2,2,1,0],["2026-03-04",1556,59836,2,0,87,2,2,1,0],["2026-03-04",2665,59647,2,0,134,2,2,1,0],["2026-03-04",1577,59620,9,0,87,2,2,6,0],["2026-03-04",1556,59019,30,0,8,2,2,0,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58877,2,0,93,2,2,1,0],["2026-03-04",1272,58268,2,0,93,2,2,1,0],["2026-03-04",1272,58268,2,0,93,2,2,1,0],["2026-03-04",2665,57390,2,0,134,2,2,1,0],["2026-03-04",1272,57377,2,0,22,2,2,1,0],["2026-03-04",2146,56960,2,0,8,2,2,1,0],["2026-03-04",1272,56511,2,0,93,2,2,1,0],["2026-03-04",1747,55918,4,0,160,2,2,0,0],["2026-03-04",2022,55518,2,0,8,2,2,1,0],["2026-03-04",1272,55000,2,0,36,2,2,1,0],["2026-03-04",1272,54754,2,0,22,2,2,1,0],["2026-03-04",1272,54754,2,0,93,2,2,1,0],["2026-03-04",1272,54754,2,0,93,2,2,1,0],["2026-03-04",1272,54754,2,0,93,2,2,1,0],["2026-03-04",1272,54674,2,0,22,2,2,1,0],["2026-03-04",1272,54134,2,0,22,2,2,1,0],["2026-03-04",1272,54134,2,0,22,2,2,1,0],["2026-03-04",1747,52998,4,0,160,2,2,0,0],["2026-03-04",1272,52426,2,0,103,2,2,1,0],["2026-03-04",1747,52406,4,0,160,2,2,0,0],["2026-03-04",1272,52377,2,0,22,2,2,1,0],["2026-03-04",2665,52349,2,0,127,2,2,1,0],["2026-03-04",2665,52349,2,0,127,2,2,1,0],["2026-03-04",2665,52349,2,0,127,2,2,1,0],["2026-03-04",2665,52349,2,0,219,2,2,1,0],["2026-03-04",2665,52230,4,0,146,2,2,0,0],["2026-03-04",2665,52230,4,0,146,2,2,0,0],["2026-03-04",1272,51772,2,0,103,2,2,1,0],["2026-03-04",1272,51215,2,0,93,2,2,1,0],["2026-03-04",1272,51000,2,0,123,2,2,1,0],["2026-03-04",1272,51000,2,0,123,2,2,1,0],["2026-03-04",1272,51000,2,0,112,2,2,1,0],["2026-03-04",2276,51000,2,0,81,2,2,1,0],["2026-03-04",2276,51000,2,0,49,2,2,1,0],["2026-03-04",1556,50939,30,0,87,2,2,5,0],["2026-03-04",1272,50813,2,0,93,2,2,1,0],["2026-03-04",1272,50813,2,0,93,2,2,1,0],["2026-03-04",1272,50466,2,0,93,2,2,1,0],["2026-03-04",1556,50322,30,0,87,2,2,5,0],["2026-03-04",1272,50304,2,0,93,2,2,1,0],["2026-03-04",3362,50250,4,0,6,2,3,0,0],["2026-03-04",1747,50067,4,0,160,2,2,0,0],["2026-03-04",2562,50000,30,0,91,2,2,0,0],["2026-03-04",1357,50000,8,0,8,2,2,3,0],["2026-03-04",1747,-80870,4,0,160,2,2,0,0],["2026-03-04",1272,-331080,2,0,103,2,2,1,0],["2026-03-04",156,-342960,3,0,21,2,2,2,0],["2026-03-04",4363,-430440,3,0,8,2,2,2,0],["2026-03-03",9,112843570,5,0,7,2,2,0,0],["2026-03-03",60,94093400,30,0,30,2,2,0,0],["2026-03-03",3048,83165987,1,0,1,2,2,0,0],["2026-03-03",445,20248400,0,0,188,2,0,0,0],["2026-03-03",4161,16066820,1,0,1,2,5,0,0],["2026-03-03",249,12671100,0,0,188,2,0,0,0],["2026-03-03",96,10896242,3,0,0,2,2,2,0],["2026-03-03",422,10436323,9,0,38,2,5,6,0],["2026-03-03",324,9612700,0,0,188,2,0,0,0],["2026-03-03",90,9218500,0,0,188,2,0,0,0],["2026-03-03",90,8728594,30,0,31,2,0,8,0],["2026-03-03",12,8676400,30,0,11,2,2,4,0],["2026-03-03",145,8474800,0,0,188,2,0,0,0],["2026-03-03",1,8093207,1,0,1,2,1,0,0],["2026-03-03",541,7902500,0,0,188,2,0,0,0],["2026-03-03",587,7254900,0,0,188,2,0,0,0],["2026-03-03",475,5871600,3,0,3,2,2,2,0],["2026-03-03",1,5576886,1,0,1,2,1,0,0],["2026-03-03",5396,5453000,9,0,13,2,2,6,0],["2026-03-03",27,5341500,0,0,188,2,0,0,0],["2026-03-03",10,4807191,1,0,4,2,1,0,0],["2026-03-03",64,4712600,0,0,188,2,0,0,0],["2026-03-03",10,4570897,4,0,8,2,1,0,0],["2026-03-03",49,4039709,30,0,23,2,2,5,0],["2026-03-03",5400,3924500,2,0,22,2,2,1,0],["2026-03-03",1,3839336,1,0,1,2,1,0,0],["2026-03-03",198,3666200,0,0,188,2,0,0,0],["2026-03-03",672,3319000,8,0,8,2,2,3,0],["2026-03-03",598,3235000,8,0,8,2,2,3,0],["2026-03-03",2496,3185036,30,0,27,2,2,7,0],["2026-03-03",111,3000000,1,0,1,2,2,0,0],["2026-03-03",1898,2998975,8,0,0,2,2,3,0],["2026-03-03",746,2787400,8,0,8,2,2,3,0],["2026-03-03",893,2772528,3,0,61,2,2,2,0],["2026-03-03",349,2700000,30,0,20,2,2,6,0],["2026-03-03",3090,2393159,3,0,41,2,2,2,0],["2026-03-03",4259,2293250,8,0,8,2,2,3,0],["2026-03-03",3860,2070552,2,0,8,2,2,1,0],["2026-03-03",436,2055600,0,0,188,2,0,0,0],["2026-03-03",4251,1976000,2,0,8,2,2,1,0],["2026-03-03",3832,1898610,2,0,8,2,2,1,0],["2026-03-03",1021,1839580,30,0,19,2,2,5,0],["2026-03-03",1106,1795000,3,0,0,2,2,2,0],["2026-03-03",2844,1758787,30,0,25,2,2,0,0],["2026-03-03",3786,1728160,2,0,8,2,2,1,0],["2026-03-03",3206,1525000,10,0,8,2,2,5,0],["2026-03-03",3090,1450201,3,0,41,2,2,2,0],["2026-03-03",1203,1409856,3,0,61,2,2,2,0],["2026-03-03",3853,1320000,2,0,49,2,2,1,0],["2026-03-03",3077,1304650,30,0,71,2,0,0,0],["2026-03-03",3766,1248000,2,0,8,2,2,1,0],["2026-03-03",3830,1160000,2,0,8,2,2,1,0],["2026-03-03",1731,1120000,9,0,6,2,3,6,0],["2026-03-03",4288,1118000,2,0,8,2,2,1,0],["2026-03-03",1360,1107250,8,0,8,2,2,3,0],["2026-03-03",3832,1066746,2,0,8,2,2,1,0],["2026-03-03",3786,956804,2,0,8,2,2,1,0],["2026-03-03",3077,841680,30,0,19,2,0,5,0],["2026-03-03",4312,800000,2,0,8,2,2,1,0],["2026-03-03",3884,792000,2,0,8,2,2,1,0],["2026-03-03",324,768000,2,0,8,2,0,1,0],["2026-03-03",4302,720000,2,0,8,2,2,1,0],["2026-03-03",249,713524,1,0,0,2,0,0,0],["2026-03-03",2844,648570,30,0,25,2,2,0,0],["2026-03-03",1706,626400,2,0,8,2,2,1,0],["2026-03-03",3090,583596,3,0,41,2,2,2,0],["2026-03-03",3090,549737,3,0,41,2,2,2,0],["2026-03-03",1,543028,1,0,1,2,1,0,0],["2026-03-03",4275,529600,2,0,8,2,2,1,0],["2026-03-03",1591,524849,3,0,160,2,2,2,0],["2026-03-03",1134,500000,9,0,30,2,2,6,0],["2026-03-03",1134,500000,9,0,30,2,2,6,0],["2026-03-03",584,480144,3,0,21,2,2,2,0],["2026-03-03",1845,479136,3,0,61,2,2,2,0],["2026-03-03",1845,439208,3,0,61,2,2,2,0],["2026-03-03",168,410168,3,0,61,2,2,2,0],["2026-03-03",5451,408700,30,0,66,2,2,0,0],["2026-03-03",4038,406350,1,0,55,2,5,0,0],["2026-03-03",1654,364800,2,0,8,2,2,1,0],["2026-03-03",168,363440,3,0,61,2,2,2,0],["2026-03-03",4302,360000,2,0,8,2,2,1,0],["2026-03-03",168,358248,3,0,61,2,2,2,0],["2026-03-03",1219,357000,8,0,59,2,2,3,0],["2026-03-03",5457,354000,6,0,91,2,2,3,0],["2026-03-03",859,340400,8,0,8,2,2,3,0],["2026-03-03",168,337480,3,0,61,2,2,2,0],["2026-03-03",4312,330000,2,0,8,2,2,1,0],["2026-03-03",168,327096,3,0,61,2,2,2,0],["2026-03-03",168,327096,3,0,61,2,2,2,0],["2026-03-03",2016,300000,13,0,8,2,2,2,0],["2026-03-03",168,290752,3,0,61,2,2,2,0],["2026-03-03",168,290752,3,0,61,2,2,2,0],["2026-03-03",168,290752,3,0,61,2,2,2,0],["2026-03-03",1257,290257,30,0,37,2,2,0,0],["2026-03-03",892,287000,8,0,110,2,2,3,0],["2026-03-03",5471,264000,4,0,6,2,3,0,0],["2026-03-03",2040,261820,30,0,23,2,2,5,0],["2026-03-03",27,254677,1,0,0,2,0,0,0],["2026-03-03",168,251812,3,0,61,2,2,2,0],["2026-03-03",145,247000,1,0,0,2,0,0,0],["2026-03-03",5011,240384,3,0,51,2,2,2,0],["2026-03-03",5011,240384,3,0,51,2,2,2,0],["2026-03-03",168,233640,3,0,61,2,2,2,0],["2026-03-03",725,226000,2,0,24,2,2,1,0],["2026-03-03",168,218064,3,0,61,2,2,2,0],["2026-03-03",27,203221,1,0,0,2,0,0,0],["2026-03-03",2070,200000,30,0,54,2,2,0,0],["2026-03-03",4,196277,3,0,61,2,2,2,0],["2026-03-03",4780,190000,30,0,8,2,2,0,0],["2026-03-03",168,183680,3,0,61,2,2,2,0],["2026-03-03",5491,182500,1,0,4,2,2,0,0],["2026-03-03",27,178016,1,0,0,2,0,0,0],["2026-03-03",4,172551,3,0,61,2,2,2,0],["2026-03-03",2461,170000,3,0,91,2,2,2,0],["2026-03-03",1890,169332,3,0,77,2,2,2,0],["2026-03-03",168,166144,3,0,61,2,2,2,0],["2026-03-03",168,163548,3,0,61,2,2,2,0],["2026-03-03",5478,154770,30,0,59,2,2,0,0],["2026-03-03",1021,152000,2,0,0,2,2,1,0],["2026-03-03",5433,150000,4,0,27,2,2,7,0],["2026-03-03",4,147589,3,0,61,2,2,2,0],["2026-03-03",2528,147250,2,0,36,2,2,1,0],["2026-03-03",4,146477,3,0,61,2,2,2,0],["2026-03-03",168,145376,3,0,61,2,2,2,0],["2026-03-03",744,145350,2,0,24,2,2,1,0],["2026-03-03",1838,144500,12,0,212,2,9,6,0],["2026-03-03",168,144078,3,0,61,2,2,2,0],["2026-03-03",168,140184,3,0,61,2,2,2,0],["2026-03-03",168,140184,3,0,61,2,2,2,0],["2026-03-03",3041,140000,2,0,100,2,2,1,0],["2026-03-03",1577,135259,30,0,87,2,2,5,0],["2026-03-03",168,134992,3,0,61,2,2,2,0],["2026-03-03",168,127204,3,0,61,2,2,2,0],["2026-03-03",2638,126200,3,0,0,2,2,2,0],["2026-03-03",1577,125891,30,0,87,2,2,5,0],["2026-03-03",1696,120000,8,0,110,2,2,3,0],["2026-03-03",168,119416,3,0,61,2,2,2,0],["2026-03-03",168,119112,3,0,61,2,2,2,0],["2026-03-03",881,115920,3,0,82,2,2,2,0],["2026-03-03",1709,112153,2,0,0,2,2,1,0],["2026-03-03",4275,108620,2,0,8,2,2,1,0],["2026-03-03",1810,108376,3,0,61,2,2,2,0],["2026-03-03",744,102500,6,0,26,2,2,3,0],["2026-03-03",3897,102500,30,0,6,2,3,0,0],["2026-03-03",1134,102017,9,0,30,2,2,6,0],["2026-03-03",4,101632,3,0,61,2,2,2,0],["2026-03-03",4,100965,3,0,61,2,2,2,0],["2026-03-03",1134,100000,9,0,30,2,2,6,0],["2026-03-03",4,99251,3,0,61,2,2,2,0],["2026-03-03",3719,98545,9,0,46,2,4,6,0],["2026-03-03",4,94422,3,0,61,2,2,2,0],["2026-03-03",168,93456,3,0,61,2,2,2,0],["2026-03-03",4,92104,3,0,61,2,2,2,0],["2026-03-03",168,90860,3,0,61,2,2,2,0],["2026-03-03",168,90860,3,0,61,2,2,2,0],["2026-03-03",2198,90000,2,0,0,2,0,1,0],["2026-03-03",1696,90000,8,0,110,2,2,3,0],["2026-03-03",3029,88200,4,0,40,2,2,0,0],["2026-03-03",744,87500,6,0,26,2,2,3,0],["2026-03-03",2807,86666,2,0,22,2,2,1,0],["2026-03-03",168,83072,3,0,61,2,2,2,0],["2026-03-03",3798,80500,8,0,8,2,2,3,0],["2026-03-03",1807,79230,3,0,97,2,2,2,0],["2026-03-03",168,72688,3,0,61,2,2,2,0],["2026-03-03",168,72688,3,0,61,2,2,2,0],["2026-03-03",168,72688,3,0,61,2,2,2,0],["2026-03-03",1556,70092,3,0,48,2,2,2,0],["2026-03-03",2776,68400,3,0,82,2,2,2,0],["2026-03-03",4,67998,3,0,61,2,2,2,0],["2026-03-03",2751,65144,30,0,66,2,2,0,0],["2026-03-03",2776,64800,3,0,82,2,2,2,0],["2026-03-03",3498,60000,2,0,0,2,2,1,0],["2026-03-03",1134,59330,9,0,30,2,2,6,0],["2026-03-03",1257,59238,30,0,37,2,2,0,0],["2026-03-03",2894,59072,2,0,95,2,2,1,0],["2026-03-03",1807,58720,3,0,97,2,2,2,0],["2026-03-03",2527,56960,2,0,0,2,2,1,0],["2026-03-03",168,56430,3,0,61,2,2,2,0],["2026-03-03",1257,55207,30,0,37,2,2,0,0],["2026-03-03",2776,54000,3,0,61,2,2,2,0],["2026-03-03",1510,52500,30,0,27,2,2,7,0],["2026-03-03",168,51920,3,0,61,2,2,2,0],["2026-03-03",4,50816,3,0,61,2,2,2,0],["2026-03-03",4,50816,3,0,61,2,2,2,0],["2026-03-03",1357,50000,8,0,8,2,2,3,0],["2026-03-03",1810,-139748,3,0,61,2,2,2,0],["2026-03-03",725,-266000,2,0,24,2,2,1,0],["2026-03-03",9,-1053000,5,0,7,2,2,0,0],["2026-03-02",569,13293997,3,0,41,2,2,2,0],["2026-03-02",50,12553800,0,0,188,2,0,0,0],["2026-03-02",216,10361938,2,0,16,2,2,1,0],["2026-03-02",184,6977161,30,0,19,2,2,5,0],["2026-03-02",258,6263571,2,0,16,2,2,1,0],["2026-03-02",475,6020900,3,0,3,2,2,2,0],["2026-03-02",3075,5735444,1,0,4,2,2,0,0],["2026-03-02",679,5565000,8,0,0,2,2,3,0],["2026-03-02",414,5141796,30,0,37,2,2,0,0],["2026-03-02",617,4827476,30,0,48,2,2,0,0],["2026-03-02",629,4750000,9,0,6,2,3,6,0],["2026-03-02",5398,4717500,9,0,8,2,2,6,0],["2026-03-02",904,3869253,3,0,21,2,2,2,0],["2026-03-02",3091,3823425,2,0,8,2,2,1,0],["2026-03-02",4680,3183500,11,0,32,2,2,1,0],["2026-03-02",35,2743680,3,0,21,2,2,2,0],["2026-03-02",3329,2557144,9,0,20,2,2,6,0],["2026-03-02",3831,2421920,2,0,8,2,2,1,0],["2026-03-02",4253,2411000,2,0,8,2,2,1,0],["2026-03-02",2898,2400000,2,0,91,2,2,1,0],["2026-03-02",672,2364950,8,0,8,2,2,3,0],["2026-03-02",35,2339444,3,0,21,2,2,2,0],["2026-03-02",4980,2322977,1,0,1,2,2,0,0],["2026-03-02",3729,2173748,30,0,6,2,3,0,0],["2026-03-02",35,2157592,3,0,21,2,2,2,0],["2026-03-02",921,2052632,11,0,32,2,2,1,0],["2026-03-02",35,2010276,3,0,21,2,2,2,0],["2026-03-02",87,2000000,2,0,16,2,2,1,0],["2026-03-02",1073,1893040,2,0,24,2,2,1,0],["2026-03-02",1083,1837056,3,0,51,2,2,2,0],["2026-03-02",168,1744512,3,0,61,2,2,2,0],["2026-03-02",744,1670833,3,0,8,2,2,2,0],["2026-03-02",1083,1632384,3,0,51,2,2,2,0],["2026-03-02",1148,1581600,3,0,51,2,2,2,0],["2026-03-02",1083,1547520,3,0,51,2,2,2,0],["2026-03-02",90,1524352,1,0,0,2,0,0,0],["2026-03-02",744,1500000,1,0,131,2,2,0,0],["2026-03-02",1083,1484000,3,0,51,2,2,2,0],["2026-03-02",1083,1470144,3,0,51,2,2,2,0],["2026-03-02",3853,1461429,2,0,0,2,2,1,0],["2026-03-02",1083,1457664,3,0,51,2,2,2,0],["2026-03-02",1083,1437696,3,0,51,2,2,2,0],["2026-03-02",1083,1397760,3,0,51,2,2,2,0],["2026-03-02",1083,1397760,3,0,51,2,2,2,0],["2026-03-02",1083,1392768,3,0,51,2,2,2,0],["2026-03-02",1083,1377792,3,0,51,2,2,2,0],["2026-03-02",1083,1357824,3,0,51,2,2,2,0],["2026-03-02",641,1334070,3,0,21,2,2,2,0],["2026-03-02",1083,1310400,3,0,51,2,2,2,0],["2026-03-02",1083,1297920,3,0,51,2,2,2,0],["2026-03-02",4329,1278000,2,0,8,2,2,1,0],["2026-03-02",634,1233917,11,0,32,2,2,1,0],["2026-03-02",1083,1198080,3,0,51,2,2,2,0],["2026-03-02",1413,1157143,3,0,21,2,2,2,0],["2026-03-02",1083,1151512,3,0,51,2,2,2,0],["2026-03-02",751,1150950,30,0,23,2,2,5,0],["2026-03-02",724,1038960,3,0,77,2,2,2,0],["2026-03-02",436,1020000,3,0,6,2,0,2,0],["2026-03-02",35,1014849,3,0,21,2,2,2,0],["2026-03-02",1083,988416,3,0,51,2,2,2,0],["2026-03-02",633,942429,2,0,29,2,2,1,0],["2026-03-02",4356,924000,30,0,59,2,2,0,0],["2026-03-02",90,878108,1,0,0,2,0,0,0],["2026-03-02",1509,861552,2,0,8,2,2,1,0],["2026-03-02",196,855280,3,0,21,2,2,2,0],["2026-03-02",724,850828,3,0,61,2,2,2,0],["2026-03-02",4652,840000,4,0,6,2,3,0,0],["2026-03-02",1223,834544,3,0,51,2,2,2,0],["2026-03-02",35,833451,3,0,21,2,2,2,0],["2026-03-02",249,809224,1,0,0,2,0,0,0],["2026-03-02",1522,758436,3,0,51,2,2,2,0],["2026-03-02",249,744524,1,0,0,2,0,0,0],["2026-03-02",1114,739810,2,0,49,2,2,1,0],["2026-03-02",1057,716429,2,0,49,2,2,1,0],["2026-03-02",1083,710904,3,0,51,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",343,705600,3,0,58,2,2,2,0],["2026-03-02",1578,691896,3,0,61,2,2,2,0],["2026-03-02",617,689975,30,0,48,2,2,0,0],["2026-03-02",1589,682000,3,0,51,2,2,2,0],["2026-03-02",5433,661000,30,0,27,2,2,7,0],["2026-03-02",1057,657429,2,0,49,2,2,1,0],["2026-03-02",1057,657429,2,0,49,2,2,1,0],["2026-03-02",1057,657429,2,0,49,2,2,1,0],["2026-03-02",1008,656580,2,0,24,2,2,1,0],["2026-03-02",3280,651920,3,0,51,2,2,2,0],["2026-03-02",1130,649992,3,0,51,2,2,2,0],["2026-03-02",3853,633729,2,0,49,2,2,1,0],["2026-03-02",436,600000,3,0,6,2,0,2,0],["2026-03-02",1589,598824,3,0,51,2,2,2,0],["2026-03-02",1589,596576,3,0,51,2,2,2,0],["2026-03-02",4766,584500,30,0,54,2,2,0,0],["2026-03-02",1032,583108,9,0,65,2,2,6,0],["2026-03-02",1754,581504,3,0,61,2,2,2,0],["2026-03-02",3280,579984,3,0,51,2,2,2,0],["2026-03-02",168,576312,3,0,61,2,2,2,0],["2026-03-02",3098,551496,2,0,8,2,2,1,0],["2026-03-02",343,545664,3,0,58,2,2,2,0],["2026-03-02",168,536000,3,0,61,2,2,2,0],["2026-03-02",1589,535880,3,0,51,2,2,2,0],["2026-03-02",751,534325,30,0,23,2,2,5,0],["2026-03-02",1589,529136,3,0,51,2,2,2,0],["2026-03-02",1589,523646,3,0,51,2,2,2,0],["2026-03-02",1819,516371,2,0,49,2,2,1,0],["2026-03-02",168,508816,3,0,61,2,2,2,0],["2026-03-02",168,508816,3,0,61,2,2,2,0],["2026-03-02",1608,508387,3,0,0,2,2,2,0],["2026-03-02",1589,503976,3,0,51,2,2,2,0],["2026-03-02",1991,502695,8,0,13,2,2,3,0],["2026-03-02",1589,500042,3,0,51,2,2,2,0],["2026-03-02",3683,500000,1,0,55,2,2,0,0],["2026-03-02",1114,500000,2,0,49,2,2,1,0],["2026-03-02",1134,492572,9,0,30,2,2,6,0],["2026-03-02",168,490644,3,0,61,2,2,2,0],["2026-03-02",2022,484260,2,0,8,2,2,1,0],["2026-03-02",35,483160,3,0,21,2,2,2,0],["2026-03-02",1825,480384,3,0,61,2,2,2,0],["2026-03-02",1589,479680,3,0,51,2,2,2,0],["2026-03-02",168,472472,3,0,61,2,2,2,0],["2026-03-02",1825,467040,3,0,61,2,2,2,0],["2026-03-02",1057,456857,2,0,49,2,2,1,0],["2026-03-02",1589,452704,3,0,51,2,2,2,0],["2026-03-02",2312,445651,9,0,65,2,2,6,0],["2026-03-02",1889,445631,30,0,53,2,2,0,0],["2026-03-02",1674,442151,30,0,8,2,2,0,0],["2026-03-02",3929,441000,2,0,8,2,2,1,0],["2026-03-02",1754,440154,3,0,61,2,2,2,0],["2026-03-02",724,439520,3,0,61,2,2,2,0],["2026-03-02",1889,438160,30,0,53,2,2,0,0],["2026-03-02",1578,436128,3,0,61,2,2,2,0],["2026-03-02",168,436128,3,0,61,2,2,2,0],["2026-03-02",1509,436128,3,0,61,2,2,2,0],["2026-03-02",1754,436128,3,0,61,2,2,2,0],["2026-03-02",80,434972,3,0,21,2,2,2,0],["2026-03-02",2043,433296,3,0,51,2,2,2,0],["2026-03-02",1578,431376,3,0,61,2,2,2,0],["2026-03-02",1825,430344,3,0,61,2,2,2,0],["2026-03-02",1522,429912,3,0,51,2,2,2,0],["2026-03-02",1943,428340,3,0,61,2,2,2,0],["2026-03-02",4038,427050,1,0,55,2,5,0,0],["2026-03-02",1754,425744,3,0,61,2,2,2,0],["2026-03-02",168,423440,3,0,61,2,2,2,0],["2026-03-02",724,423440,3,0,61,2,2,2,0],["2026-03-02",168,423148,3,0,61,2,2,2,0],["2026-03-02",1825,420336,3,0,61,2,2,2,0],["2026-03-02",1825,420336,3,0,61,2,2,2,0],["2026-03-02",1825,420336,3,0,61,2,2,2,0],["2026-03-02",1825,420336,3,0,61,2,2,2,0],["2026-03-02",1148,418864,3,0,51,2,2,2,0],["2026-03-02",192,417200,2,0,0,2,2,1,0],["2026-03-02",168,412720,3,0,61,2,2,2,0],["2026-03-02",2312,409666,9,0,65,2,2,6,0],["2026-03-02",1825,401408,3,0,61,2,2,2,0],["2026-03-02",3329,400000,9,0,20,2,2,6,0],["2026-03-02",168,399784,3,0,61,2,2,2,0],["2026-03-02",168,399784,3,0,61,2,2,2,0],["2026-03-02",1754,399784,3,0,61,2,2,2,0],["2026-03-02",1754,389400,3,0,61,2,2,2,0],["2026-03-02",1825,386976,3,0,61,2,2,2,0],["2026-03-02",1754,383559,3,0,61,2,2,2,0],["2026-03-02",1932,382500,3,0,61,2,2,2,0],["2026-03-02",1955,381020,2,0,8,2,2,1,0],["2026-03-02",1338,379000,10,0,8,2,2,5,0],["2026-03-02",2096,376420,3,0,61,2,2,2,0],["2026-03-02",168,375200,3,0,61,2,2,2,0],["2026-03-02",2036,375184,3,0,51,2,2,2,0],["2026-03-02",1825,373632,3,0,61,2,2,2,0],["2026-03-02",1825,373632,3,0,61,2,2,2,0],["2026-03-02",1825,373632,3,0,61,2,2,2,0],["2026-03-02",1313,372000,4,0,76,2,2,0,0],["2026-03-02",1083,371904,3,0,51,2,2,2,0],["2026-03-02",1825,369936,3,0,61,2,2,2,0],["2026-03-02",1825,369936,3,0,61,2,2,2,0],["2026-03-02",1825,369936,3,0,61,2,2,2,0],["2026-03-02",1825,369936,3,0,61,2,2,2,0],["2026-03-02",1825,369936,3,0,61,2,2,2,0],["2026-03-02",1578,369930,3,0,61,2,2,2,0],["2026-03-02",1578,368632,3,0,61,2,2,2,0],["2026-03-02",168,368632,3,0,61,2,2,2,0],["2026-03-02",1578,363440,3,0,61,2,2,2,0],["2026-03-02",1578,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",168,363440,3,0,61,2,2,2,0],["2026-03-02",1754,363440,3,0,61,2,2,2,0],["2026-03-02",1754,363440,3,0,61,2,2,2,0],["2026-03-02",1825,359352,3,0,61,2,2,2,0],["2026-03-02",724,358560,3,0,77,2,2,2,0],["2026-03-02",1578,355652,3,0,61,2,2,2,0],["2026-03-02",168,355652,3,0,61,2,2,2,0],["2026-03-02",1754,355320,3,0,61,2,2,2,0],["2026-03-02",12,351820,30,0,11,2,2,4,0],["2026-03-02",724,351758,3,0,61,2,2,2,0],["2026-03-02",168,351120,3,0,61,2,2,2,0],["2026-03-02",1754,351120,3,0,61,2,2,2,0],["2026-03-02",1754,351120,3,0,61,2,2,2,0],["2026-03-02",1134,349303,9,0,30,2,2,6,0],["2026-03-02",168,347864,3,0,61,2,2,2,0],["2026-03-02",168,347864,3,0,61,2,2,2,0],["2026-03-02",724,347864,3,0,61,2,2,2,0],["2026-03-02",1825,346448,3,0,61,2,2,2,0],["2026-03-02",1578,346104,3,0,61,2,2,2,0],["2026-03-02",2090,342920,13,0,8,2,2,2,0],["2026-03-02",1825,339020,3,0,97,2,2,2,0],["2026-03-02",168,337680,3,0,61,2,2,2,0],["2026-03-02",724,337680,3,0,61,2,2,2,0],["2026-03-02",724,337680,3,0,61,2,2,2,0],["2026-03-02",724,336960,3,0,77,2,2,2,0],["2026-03-02",1943,335592,3,0,61,2,2,2,0],["2026-03-02",724,335340,3,0,77,2,2,2,0],["2026-03-02",1578,334884,3,0,61,2,2,2,0],["2026-03-02",168,331056,3,0,61,2,2,2,0],["2026-03-02",1943,330990,3,0,61,2,2,2,0],["2026-03-02",1825,328832,3,0,61,2,2,2,0],["2026-03-02",1509,327600,3,0,61,2,2,2,0],["2026-03-02",1578,327096,3,0,61,2,2,2,0],["2026-03-02",1578,327096,3,0,61,2,2,2,0],["2026-03-02",1578,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",168,327096,3,0,61,2,2,2,0],["2026-03-02",2096,327096,3,0,61,2,2,2,0],["2026-03-02",1509,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1754,327096,3,0,61,2,2,2,0],["2026-03-02",1825,326928,3,0,61,2,2,2,0],["2026-03-02",1754,324500,3,0,61,2,2,2,0],["2026-03-02",1578,322905,3,0,61,2,2,2,0],["2026-03-02",581,320160,2,0,8,2,2,1,0],["2026-03-02",1825,318659,3,0,61,2,2,2,0],["2026-03-02",2146,316800,3,0,61,2,2,2,0],["2026-03-02",1578,316712,3,0,61,2,2,2,0],["2026-03-02",1509,316635,3,0,61,2,2,2,0],["2026-03-02",1825,316240,3,0,61,2,2,2,0],["2026-03-02",2096,316008,3,0,61,2,2,2,0],["2026-03-02",2096,316008,3,0,61,2,2,2,0],["2026-03-02",1754,316008,3,0,61,2,2,2,0],["2026-03-02",1754,316008,3,0,61,2,2,2,0],["2026-03-02",1754,316008,3,0,61,2,2,2,0],["2026-03-02",1754,316008,3,0,61,2,2,2,0],["2026-03-02",168,315414,3,0,61,2,2,2,0],["2026-03-02",168,315414,3,0,61,2,2,2,0],["2026-03-02",1825,315414,3,0,97,2,2,2,0],["2026-03-02",4588,314449,3,0,58,2,2,2,0],["2026-03-02",2022,312250,2,0,8,2,2,1,0],["2026-03-02",2022,312250,2,0,8,2,2,1,0],["2026-03-02",168,311520,3,0,61,2,2,2,0],["2026-03-02",168,306328,3,0,61,2,2,2,0],["2026-03-02",1754,301136,3,0,61,2,2,2,0],["2026-03-02",168,300160,3,0,61,2,2,2,0],["2026-03-02",168,300160,3,0,61,2,2,2,0],["2026-03-02",168,300160,3,0,61,2,2,2,0],["2026-03-02",1825,299472,3,0,61,2,2,2,0],["2026-03-02",1825,299472,3,0,61,2,2,2,0],["2026-03-02",2146,299000,3,0,61,2,2,2,0],["2026-03-02",1754,298540,3,0,61,2,2,2,0],["2026-03-02",168,297242,3,0,61,2,2,2,0],["2026-03-02",168,295944,3,0,61,2,2,2,0],["2026-03-02",168,295944,3,0,61,2,2,2,0],["2026-03-02",724,293760,3,0,77,2,2,2,0],["2026-03-02",1578,293436,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",168,290752,3,0,61,2,2,2,0],["2026-03-02",1825,290752,3,0,61,2,2,2,0],["2026-03-02",1754,290752,3,0,61,2,2,2,0],["2026-03-02",1754,290752,3,0,61,2,2,2,0],["2026-03-02",1754,290752,3,0,61,2,2,2,0],["2026-03-02",1709,289000,2,0,24,2,2,1,0],["2026-03-02",2349,288400,30,0,40,2,2,0,0],["2026-03-02",1754,285560,3,0,61,2,2,2,0],["2026-03-02",168,282150,3,0,61,2,2,2,0],["2026-03-02",1578,280896,3,0,61,2,2,2,0],["2026-03-02",1578,280896,3,0,61,2,2,2,0],["2026-03-02",1754,280896,3,0,61,2,2,2,0],["2026-03-02",3309,280000,2,0,49,2,2,1,0],["2026-03-02",1614,277077,30,0,25,2,2,0,0],["2026-03-02",1754,275176,3,0,61,2,2,2,0],["2026-03-02",1754,275176,3,0,61,2,2,2,0],["2026-03-02",3866,273609,3,0,21,2,2,2,0],["2026-03-02",1614,272125,30,0,25,2,2,0,0],["2026-03-02",168,271282,3,0,61,2,2,2,0],["2026-03-02",1578,270864,3,0,61,2,2,2,0],["2026-03-02",168,269984,3,0,61,2,2,2,0],["2026-03-02",1754,269984,3,0,61,2,2,2,0],["2026-03-02",1754,269984,3,0,61,2,2,2,0],["2026-03-02",1578,268356,3,0,61,2,2,2,0],["2026-03-02",1578,265848,3,0,61,2,2,2,0],["2026-03-02",1614,265646,30,0,25,2,2,0,0],["2026-03-02",1825,262640,3,0,61,2,2,2,0],["2026-03-02",872,262000,3,0,0,2,2,2,0],["2026-03-02",3309,260008,2,0,49,2,2,1,0],["2026-03-02",1943,259600,3,0,61,2,2,2,0],["2026-03-02",724,259200,3,0,77,2,2,2,0],["2026-03-02",664,257143,2,0,35,2,2,1,0],["2026-03-02",324,255000,30,0,63,2,0,5,0],["2026-03-02",1709,255000,2,0,24,2,2,1,0],["2026-03-02",1578,254562,3,0,61,2,2,2,0],["2026-03-02",168,254408,3,0,61,2,2,2,0],["2026-03-02",168,254408,3,0,61,2,2,2,0],["2026-03-02",168,254408,3,0,61,2,2,2,0],["2026-03-02",168,254408,3,0,61,2,2,2,0],["2026-03-02",1754,254408,3,0,61,2,2,2,0],["2026-03-02",1754,254408,3,0,61,2,2,2,0],["2026-03-02",1754,254408,3,0,61,2,2,2,0],["2026-03-02",1754,253308,3,0,97,2,2,2,0],["2026-03-02",1825,252496,3,0,61,2,2,2,0],["2026-03-02",995,252429,2,0,49,2,2,1,0],["2026-03-02",995,252429,2,0,49,2,2,1,0],["2026-03-02",192,252000,2,0,8,2,2,1,0],["2026-03-02",1754,250800,3,0,61,2,2,2,0],["2026-03-02",724,250560,3,0,77,2,2,2,0],["2026-03-02",4413,250000,11,0,32,2,2,1,0],["2026-03-02",5474,249600,9,0,6,2,3,6,0],["2026-03-02",1614,249517,30,0,25,2,2,0,0],["2026-03-02",1107,248000,2,0,49,2,2,1,0],["2026-03-02",1614,247403,30,0,25,2,2,0,0],["2026-03-02",1825,246624,3,0,61,2,2,2,0],["2026-03-02",1825,246624,3,0,61,2,2,2,0],["2026-03-02",1754,245784,3,0,61,2,2,2,0],["2026-03-02",995,244286,2,0,49,2,2,1,0],["2026-03-02",1825,243528,3,0,61,2,2,2,0],["2026-03-02",436,243332,3,0,6,2,0,2,0],["2026-03-02",2022,242198,2,0,100,2,2,1,0],["2026-03-02",1943,238896,3,0,61,2,2,2,0],["2026-03-02",629,237500,9,0,6,2,3,6,0],["2026-03-02",168,236236,3,0,61,2,2,2,0],["2026-03-02",1754,236236,3,0,61,2,2,2,0],["2026-03-02",168,235752,3,0,61,2,2,2,0],["2026-03-02",1754,234864,3,0,61,2,2,2,0],["2026-03-02",1509,233928,2,0,0,2,2,1,0],["2026-03-02",1825,233520,3,0,61,2,2,2,0],["2026-03-02",1825,232512,3,0,61,2,2,2,0],["2026-03-02",1754,231044,3,0,61,2,2,2,0],["2026-03-02",249,230000,30,0,63,2,0,5,0],["2026-03-02",1754,225720,3,0,61,2,2,2,0],["2026-03-02",1943,224554,3,0,61,2,2,2,0],["2026-03-02",2139,224064,8,0,8,2,2,3,0],["2026-03-02",168,223256,3,0,61,2,2,2,0],["2026-03-02",168,223256,3,0,61,2,2,2,0],["2026-03-02",168,223212,3,0,61,2,2,2,0],["2026-03-02",192,220800,2,0,8,2,2,1,0],["2026-03-02",1943,220500,3,0,61,2,2,2,0],["2026-03-02",1578,218064,3,0,61,2,2,2,0],["2026-03-02",168,218064,3,0,61,2,2,2,0],["2026-03-02",168,218064,3,0,61,2,2,2,0],["2026-03-02",1943,215468,3,0,61,2,2,2,0],["2026-03-02",2096,214434,3,0,97,2,2,2,0],["2026-03-02",1509,211574,3,0,61,2,2,2,0],["2026-03-02",1578,210672,3,0,61,2,2,2,0],["2026-03-02",168,210672,3,0,61,2,2,2,0],["2026-03-02",1825,210380,3,0,61,2,2,2,0],["2026-03-02",1825,210112,3,0,61,2,2,2,0],["2026-03-02",1509,210000,3,0,61,2,2,2,0],["2026-03-02",724,209520,3,0,77,2,2,2,0],["2026-03-02",1509,208544,3,0,61,2,2,2,0],["2026-03-02",1754,207680,3,0,61,2,2,2,0],["2026-03-02",1008,207500,2,0,8,2,2,1,0],["2026-03-02",1825,205020,3,0,97,2,2,2,0],["2026-03-02",168,204402,3,0,61,2,2,2,0],["2026-03-02",1825,204052,3,0,61,2,2,2,0],["2026-03-02",1709,204000,2,0,24,2,2,1,0],["2026-03-02",1509,203808,2,0,0,2,2,1,0],["2026-03-02",1509,203808,2,0,0,2,2,1,0],["2026-03-02",1754,202488,3,0,61,2,2,2,0],["2026-03-02",1754,202488,3,0,61,2,2,2,0],["2026-03-02",541,202000,1,0,0,2,0,0,0],["2026-03-02",1825,201000,3,0,97,2,2,2,0],["2026-03-02",1057,200572,2,0,49,2,2,1,0],["2026-03-02",1754,200541,3,0,61,2,2,2,0],["2026-03-02",2276,199976,2,0,49,2,2,1,0],["2026-03-02",168,199892,3,0,61,2,2,2,0],["2026-03-02",1943,199080,3,0,61,2,2,2,0],["2026-03-02",1008,198945,2,0,81,2,2,1,0],["2026-03-02",1825,198320,3,0,97,2,2,2,0],["2026-03-02",1825,197568,3,0,61,2,2,2,0],["2026-03-02",3716,196990,4,0,84,2,2,0,0],["2026-03-02",1754,196878,3,0,97,2,2,2,0],["2026-03-02",1608,196812,3,0,89,2,2,2,0],["2026-03-02",1825,195244,3,0,61,2,2,2,0],["2026-03-02",168,194700,3,0,61,2,2,2,0],["2026-03-02",724,192960,3,0,61,2,2,2,0],["2026-03-02",1578,192753,3,0,61,2,2,2,0],["2026-03-02",1754,192104,3,0,61,2,2,2,0],["2026-03-02",2276,191996,2,0,49,2,2,1,0],["2026-03-02",1754,190608,3,0,61,2,2,2,0],["2026-03-02",1943,190400,3,0,61,2,2,2,0],["2026-03-02",724,186300,3,0,77,2,2,2,0],["2026-03-02",1556,186003,30,0,87,2,2,5,0],["2026-03-02",1556,186003,30,0,87,2,2,5,0],["2026-03-02",1107,186000,2,0,49,2,2,1,0],["2026-03-02",1825,184968,3,0,61,2,2,2,0],["2026-03-02",1825,184968,3,0,61,2,2,2,0],["2026-03-02",1825,184968,3,0,61,2,2,2,0],["2026-03-02",1825,184968,3,0,61,2,2,2,0],["2026-03-02",1825,184968,3,0,61,2,2,2,0],["2026-03-02",5086,181720,3,0,61,2,2,2,0],["2026-03-02",168,181720,3,0,61,2,2,2,0],["2026-03-02",168,181720,3,0,61,2,2,2,0],["2026-03-02",168,181720,3,0,61,2,2,2,0],["2026-03-02",168,181720,3,0,61,2,2,2,0],["2026-03-02",1754,181720,3,0,61,2,2,2,0],["2026-03-02",1754,181720,3,0,61,2,2,2,0],["2026-03-02",1754,181720,3,0,61,2,2,2,0],["2026-03-02",1754,180576,3,0,97,2,2,2,0],["2026-03-02",5492,180000,9,0,8,2,2,6,0],["2026-03-02",1838,180000,30,0,8,2,2,0,0],["2026-03-02",724,179560,3,0,61,2,2,2,0],["2026-03-02",2096,179400,3,0,61,2,2,2,0],["2026-03-02",1943,179172,3,0,61,2,2,2,0],["2026-03-02",5047,176800,1,0,1,2,2,0,0],["2026-03-02",168,176528,3,0,61,2,2,2,0],["2026-03-02",2096,176528,3,0,61,2,2,2,0],["2026-03-02",1943,176528,3,0,61,2,2,2,0],["2026-03-02",1578,175560,3,0,61,2,2,2,0],["2026-03-02",1754,173932,3,0,61,2,2,2,0],["2026-03-02",1754,173932,3,0,61,2,2,2,0],["2026-03-02",168,172634,3,0,61,2,2,2,0],["2026-03-02",724,170640,3,0,77,2,2,2,0],["2026-03-02",1825,170288,3,0,61,2,2,2,0],["2026-03-02",2478,169167,30,0,18,2,2,5,0],["2026-03-02",1754,168740,3,0,61,2,2,2,0],["2026-03-02",168,166144,3,0,61,2,2,2,0],["2026-03-02",1825,164416,3,0,61,2,2,2,0],["2026-03-02",1825,164416,3,0,61,2,2,2,0],["2026-03-02",724,164160,3,0,77,2,2,2,0],["2026-03-02",2720,163800,4,0,54,2,2,0,0],["2026-03-02",1578,163548,3,0,61,2,2,2,0],["2026-03-02",168,163548,3,0,61,2,2,2,0],["2026-03-02",168,163548,3,0,61,2,2,2,0],["2026-03-02",1943,163548,3,0,61,2,2,2,0],["2026-03-02",1754,163548,3,0,61,2,2,2,0],["2026-03-02",1754,163548,3,0,61,2,2,2,0],["2026-03-02",1754,163548,3,0,61,2,2,2,0],["2026-03-02",1754,163548,3,0,61,2,2,2,0],["2026-03-02",35,163309,3,0,21,2,2,2,0],["2026-03-02",627,163190,30,0,50,2,2,0,0],["2026-03-02",724,162000,3,0,77,2,2,2,0],["2026-03-02",1754,161601,3,0,61,2,2,2,0],["2026-03-02",168,160952,3,0,61,2,2,2,0],["2026-03-02",1825,160800,3,0,61,2,2,2,0],["2026-03-02",1578,160512,3,0,61,2,2,2,0],["2026-03-02",168,160512,3,0,61,2,2,2,0],["2026-03-02",724,159840,3,0,77,2,2,2,0],["2026-03-02",724,159840,3,0,77,2,2,2,0],["2026-03-02",1754,158356,3,0,61,2,2,2,0],["2026-03-02",168,158004,3,0,61,2,2,2,0],["2026-03-02",168,158004,3,0,61,2,2,2,0],["2026-03-02",724,157360,3,0,51,2,2,2,0],["2026-03-02",918,156600,2,0,8,2,2,1,0],["2026-03-02",1614,156292,30,0,25,2,2,0,0],["2026-03-02",168,155760,3,0,61,2,2,2,0],["2026-03-02",1754,155760,3,0,61,2,2,2,0],["2026-03-02",1943,155709,3,0,61,2,2,2,0],["2026-03-02",1825,155608,3,0,61,2,2,2,0],["2026-03-02",1509,155520,3,0,61,2,2,2,0],["2026-03-02",1943,155400,3,0,61,2,2,2,0],["2026-03-02",1825,155008,3,0,61,2,2,2,0],["2026-03-02",1754,154462,3,0,61,2,2,2,0],["2026-03-02",1943,152988,3,0,61,2,2,2,0],["2026-03-02",1578,151734,3,0,61,2,2,2,0],["2026-03-02",1754,150480,3,0,61,2,2,2,0],["2026-03-02",168,150080,3,0,61,2,2,2,0],["2026-03-02",1754,149270,3,0,61,2,2,2,0],["2026-03-02",343,148341,3,0,58,2,2,2,0],["2026-03-02",724,146880,3,0,77,2,2,2,0],["2026-03-02",724,146880,3,0,77,2,2,2,0],["2026-03-02",724,146880,3,0,77,2,2,2,0],["2026-03-02",1825,146784,3,0,61,2,2,2,0],["2026-03-02",724,145800,3,0,77,2,2,2,0],["2026-03-02",1578,145464,3,0,61,2,2,2,0],["2026-03-02",1754,145464,3,0,61,2,2,2,0],["2026-03-02",168,145376,3,0,61,2,2,2,0],["2026-03-02",168,145376,3,0,61,2,2,2,0],["2026-03-02",168,145376,3,0,61,2,2,2,0],["2026-03-02",168,145376,3,0,61,2,2,2,0],["2026-03-02",168,145376,3,0,61,2,2,2,0],["2026-03-02",724,145376,3,0,61,2,2,2,0],["2026-03-02",724,145376,3,0,61,2,2,2,0],["2026-03-02",1754,145376,3,0,61,2,2,2,0],["2026-03-02",1754,145376,3,0,61,2,2,2,0],["2026-03-02",1754,145376,3,0,61,2,2,2,0],["2026-03-02",744,145000,6,0,26,2,2,3,0],["2026-03-02",724,144720,3,0,77,2,2,2,0],["2026-03-02",1578,144078,3,0,61,2,2,2,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",2544,144000,6,0,8,2,2,3,0],["2026-03-02",1008,144000,2,0,8,2,2,1,0],["2026-03-02",1825,143864,3,0,61,2,2,2,0],["2026-03-02",1825,143864,3,0,61,2,2,2,0],["2026-03-02",1825,143864,3,0,61,2,2,2,0],["2026-03-02",1825,143864,3,0,61,2,2,2,0],["2026-03-02",1825,143864,3,0,61,2,2,2,0],["2026-03-02",2862,143700,4,0,57,2,2,0,0],["2026-03-02",2096,142956,3,0,61,2,2,2,0],["2026-03-02",1754,142956,3,0,61,2,2,2,0],["2026-03-02",1578,142780,3,0,61,2,2,2,0],["2026-03-02",1578,142780,3,0,61,2,2,2,0],["2026-03-02",168,142780,3,0,61,2,2,2,0],["2026-03-02",168,142040,3,0,61,2,2,2,0],["2026-03-02",724,142040,3,0,61,2,2,2,0],["2026-03-02",168,141482,3,0,61,2,2,2,0],["2026-03-02",1578,140448,3,0,61,2,2,2,0],["2026-03-02",1578,140448,3,0,61,2,2,2,0],["2026-03-02",168,140448,3,0,61,2,2,2,0],["2026-03-02",1754,140448,3,0,97,2,2,2,0],["2026-03-02",1509,140400,3,0,61,2,2,2,0],["2026-03-02",1578,140184,3,0,61,2,2,2,0],["2026-03-02",168,140184,3,0,61,2,2,2,0],["2026-03-02",724,138240,3,0,77,2,2,2,0],["2026-03-02",890,138000,8,0,8,2,2,3,0],["2026-03-02",1825,137992,3,0,61,2,2,2,0],["2026-03-02",1825,137588,3,0,61,2,2,2,0],["2026-03-02",724,136080,3,0,77,2,2,2,0],["2026-03-02",1754,135432,3,0,97,2,2,2,0],["2026-03-02",1578,134992,3,0,61,2,2,2,0],["2026-03-02",1578,134992,3,0,61,2,2,2,0],["2026-03-02",168,134992,3,0,61,2,2,2,0],["2026-03-02",1825,134000,3,0,61,2,2,2,0],["2026-03-02",1754,132924,3,0,61,2,2,2,0],["2026-03-02",1825,132660,3,0,61,2,2,2,0],["2026-03-02",1825,132120,3,0,61,2,2,2,0],["2026-03-02",1825,132120,3,0,61,2,2,2,0],["2026-03-02",1578,131320,3,0,61,2,2,2,0],["2026-03-02",1825,131320,3,0,97,2,2,2,0],["2026-03-02",1943,131184,3,0,61,2,2,2,0],["2026-03-02",2096,130416,3,0,61,2,2,2,0],["2026-03-02",744,130000,6,0,91,2,2,3,0],["2026-03-02",1825,129918,3,0,61,2,2,2,0],["2026-03-02",168,129800,3,0,61,2,2,2,0],["2026-03-02",168,129800,3,0,61,2,2,2,0],["2026-03-02",724,129600,3,0,77,2,2,2,0],["2026-03-02",1825,129184,3,0,61,2,2,2,0],["2026-03-02",168,129162,3,0,61,2,2,2,0],["2026-03-02",168,128502,3,0,61,2,2,2,0],["2026-03-02",1943,128318,3,0,61,2,2,2,0],["2026-03-02",1754,127908,3,0,61,2,2,2,0],["2026-03-02",168,127204,3,0,61,2,2,2,0],["2026-03-02",168,127204,3,0,61,2,2,2,0],["2026-03-02",168,127204,3,0,61,2,2,2,0],["2026-03-02",168,127204,3,0,61,2,2,2,0],["2026-03-02",168,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1754,127204,3,0,61,2,2,2,0],["2026-03-02",1134,126764,9,0,30,2,2,6,0],["2026-03-02",2437,125906,3,0,61,2,2,2,0],["2026-03-02",724,125280,3,0,77,2,2,2,0],["2026-03-02",168,124608,3,0,61,2,2,2,0],["2026-03-02",168,124608,3,0,61,2,2,2,0],["2026-03-02",1825,124608,3,0,61,2,2,2,0],["2026-03-02",1754,124608,3,0,61,2,2,2,0],["2026-03-02",1754,124608,3,0,61,2,2,2,0],["2026-03-02",1825,123312,3,0,61,2,2,2,0],["2026-03-02",1825,123312,3,0,61,2,2,2,0],["2026-03-02",1825,123312,3,0,61,2,2,2,0],["2026-03-02",1754,123310,3,0,61,2,2,2,0],["2026-03-02",1825,123280,3,0,61,2,2,2,0],["2026-03-02",1578,122892,3,0,61,2,2,2,0],["2026-03-02",168,122892,3,0,61,2,2,2,0],["2026-03-02",1754,122892,3,0,61,2,2,2,0],["2026-03-02",1754,122892,3,0,61,2,2,2,0],["2026-03-02",724,122040,3,0,77,2,2,2,0],["2026-03-02",2437,122012,3,0,61,2,2,2,0],["2026-03-02",168,122012,3,0,61,2,2,2,0],["2026-03-02",1754,122012,3,0,61,2,2,2,0],["2026-03-02",1825,121844,3,0,61,2,2,2,0],["2026-03-02",724,120960,3,0,77,2,2,2,0],["2026-03-02",724,120960,3,0,77,2,2,2,0],["2026-03-02",1825,120600,3,0,61,2,2,2,0],["2026-03-02",1754,120384,3,0,61,2,2,2,0],["2026-03-02",2634,120000,6,0,6,2,3,3,0],["2026-03-02",2634,120000,6,0,6,2,3,3,0],["2026-03-02",1754,119416,3,0,61,2,2,2,0],["2026-03-02",1754,119416,3,0,61,2,2,2,0],["2026-03-02",168,119130,3,0,61,2,2,2,0],["2026-03-02",1754,116820,3,0,61,2,2,2,0],["2026-03-02",1825,115752,3,0,61,2,2,2,0],["2026-03-02",2437,115522,3,0,61,2,2,2,0],["2026-03-02",1825,115238,3,0,61,2,2,2,0],["2026-03-02",2146,114504,3,0,61,2,2,2,0],["2026-03-02",4667,114400,30,0,23,2,2,5,0],["2026-03-02",168,114224,3,0,61,2,2,2,0],["2026-03-02",168,114224,3,0,61,2,2,2,0],["2026-03-02",168,114224,3,0,61,2,2,2,0],["2026-03-02",1509,114224,3,0,61,2,2,2,0],["2026-03-02",1754,114224,3,0,61,2,2,2,0],["2026-03-02",1578,112926,3,0,61,2,2,2,0],["2026-03-02",1754,112860,3,0,97,2,2,2,0],["2026-03-02",1825,112560,3,0,61,2,2,2,0],["2026-03-02",1134,111873,9,0,30,2,2,6,0],["2026-03-02",2096,111800,3,0,61,2,2,2,0],["2026-03-02",1754,111628,3,0,61,2,2,2,0],["2026-03-02",1509,111606,3,0,61,2,2,2,0],["2026-03-02",1889,111380,30,0,53,2,2,0,0],["2026-03-02",1943,111350,3,0,61,2,2,2,0],["2026-03-02",1112,110352,3,0,61,2,2,2,0],["2026-03-02",168,110352,3,0,61,2,2,2,0],["2026-03-02",3367,110000,9,0,8,2,3,6,0],["2026-03-02",1754,109725,3,0,61,2,2,2,0],["2026-03-02",168,109681,3,0,61,2,2,2,0],["2026-03-02",168,109032,3,0,61,2,2,2,0],["2026-03-02",168,109032,3,0,61,2,2,2,0],["2026-03-02",168,109032,3,0,61,2,2,2,0],["2026-03-02",168,109032,3,0,61,2,2,2,0],["2026-03-02",1754,109032,3,0,61,2,2,2,0],["2026-03-02",1754,109032,3,0,61,2,2,2,0],["2026-03-02",1754,107734,3,0,61,2,2,2,0],["2026-03-02",1754,107734,3,0,61,2,2,2,0],["2026-03-02",724,107200,3,0,61,2,2,2,0],["2026-03-02",1578,106590,3,0,61,2,2,2,0],["2026-03-02",1825,105860,3,0,61,2,2,2,0],["2026-03-02",1825,105696,3,0,61,2,2,2,0],["2026-03-02",2146,105696,3,0,61,2,2,2,0],["2026-03-02",1578,105336,3,0,61,2,2,2,0],["2026-03-02",1578,105336,3,0,61,2,2,2,0],["2026-03-02",168,105336,3,0,61,2,2,2,0],["2026-03-02",168,105336,3,0,61,2,2,2,0],["2026-03-02",168,105336,3,0,61,2,2,2,0],["2026-03-02",1754,105336,3,0,61,2,2,2,0],["2026-03-02",1008,105000,2,0,0,2,2,1,0],["2026-03-02",168,103840,3,0,61,2,2,2,0],["2026-03-02",1825,103840,3,0,61,2,2,2,0],["2026-03-02",1825,102760,3,0,61,2,2,2,0],["2026-03-02",1825,102760,3,0,61,2,2,2,0],["2026-03-02",1825,102760,3,0,61,2,2,2,0],["2026-03-02",2247,102080,2,0,8,2,2,1,0],["2026-03-02",1825,101840,3,0,97,2,2,2,0],["2026-03-02",1578,100320,3,0,61,2,2,2,0],["2026-03-02",2096,100320,3,0,61,2,2,2,0],["2026-03-02",4337,100000,2,0,8,2,2,1,0],["2026-03-02",3510,100000,9,0,8,2,2,6,0],["2026-03-02",2662,100000,9,0,8,2,2,6,0],["2026-03-02",1592,99467,30,0,73,2,2,0,0],["2026-03-02",2096,98648,3,0,61,2,2,2,0],["2026-03-02",1754,98648,3,0,61,2,2,2,0],["2026-03-02",724,97200,3,0,77,2,2,2,0],["2026-03-02",1825,96888,3,0,61,2,2,2,0],["2026-03-02",724,96660,3,0,77,2,2,2,0],["2026-03-02",1754,96052,3,0,61,2,2,2,0],["2026-03-02",1754,96052,3,0,61,2,2,2,0],["2026-03-02",168,95931,3,0,61,2,2,2,0],["2026-03-02",2096,95931,3,0,97,2,2,2,0],["2026-03-02",724,95040,3,0,77,2,2,2,0],["2026-03-02",168,94754,3,0,61,2,2,2,0],["2026-03-02",1825,94686,3,0,61,2,2,2,0],["2026-03-02",2792,94361,2,0,22,2,2,1,0],["2026-03-02",327,94092,2,0,0,2,0,1,0],["2026-03-02",1754,94050,3,0,61,2,2,2,0],["2026-03-02",1825,93800,3,0,97,2,2,2,0],["2026-03-02",168,93456,3,0,61,2,2,2,0],["2026-03-02",168,93456,3,0,61,2,2,2,0],["2026-03-02",168,93423,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1825,93408,3,0,61,2,2,2,0],["2026-03-02",1943,93296,3,0,61,2,2,2,0],["2026-03-02",1569,92700,2,0,0,2,2,1,0],["2026-03-02",890,92000,8,0,8,2,2,3,0],["2026-03-02",1825,91120,3,0,61,2,2,2,0],["2026-03-02",168,90860,3,0,61,2,2,2,0],["2026-03-02",168,90860,3,0,61,2,2,2,0],["2026-03-02",1754,90860,3,0,61,2,2,2,0],["2026-03-02",1754,90860,3,0,61,2,2,2,0],["2026-03-02",1754,90860,3,0,61,2,2,2,0],["2026-03-02",1754,90860,3,0,61,2,2,2,0],["2026-03-02",724,90720,3,0,77,2,2,2,0],["2026-03-02",724,90720,3,0,77,2,2,2,0],["2026-03-02",1573,90300,3,0,64,2,2,2,0],["2026-03-02",168,90288,3,0,61,2,2,2,0],["2026-03-02",2437,89562,3,0,61,2,2,2,0],["2026-03-02",1825,88576,3,0,61,2,2,2,0],["2026-03-02",1825,88404,3,0,61,2,2,2,0],["2026-03-02",724,88264,3,0,61,2,2,2,0],["2026-03-02",4116,87926,2,0,22,2,2,1,0],["2026-03-02",1578,87780,3,0,61,2,2,2,0],["2026-03-02",1943,87780,3,0,61,2,2,2,0],["2026-03-02",1754,87780,3,0,61,2,2,2,0],["2026-03-02",2808,86666,2,0,22,2,2,1,0],["2026-03-02",1578,86526,3,0,61,2,2,2,0],["2026-03-02",1578,86526,3,0,61,2,2,2,0],["2026-03-02",168,86526,3,0,97,2,2,2,0],["2026-03-02",168,85899,3,0,61,2,2,2,0],["2026-03-02",168,85760,3,0,61,2,2,2,0],["2026-03-02",724,85424,3,0,51,2,2,2,0],["2026-03-02",2450,85313,30,0,100,2,2,0,0],["2026-03-02",1578,85272,3,0,61,2,2,2,0],["2026-03-02",1578,85272,3,0,61,2,2,2,0],["2026-03-02",1556,85180,30,0,48,2,2,0,0],["2026-03-02",2247,84795,2,0,8,2,2,1,0],["2026-03-02",1569,84470,2,0,0,2,2,1,0],["2026-03-02",2139,84024,8,0,8,2,2,3,0],["2026-03-02",5555,84000,30,0,59,2,2,0,0],["2026-03-02",168,83072,3,0,61,2,2,2,0],["2026-03-02",2146,83072,3,0,61,2,2,2,0],["2026-03-02",1754,83072,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,82208,3,0,61,2,2,2,0],["2026-03-02",1825,81774,3,0,61,2,2,2,0],["2026-03-02",1569,81432,2,0,0,2,2,1,0],["2026-03-02",4514,81100,3,0,8,2,2,2,0],["2026-03-02",168,80476,3,0,61,2,2,2,0],["2026-03-02",1578,80256,3,0,61,2,2,2,0],["2026-03-02",168,80256,3,0,61,2,2,2,0],["2026-03-02",1754,80256,3,0,61,2,2,2,0],["2026-03-02",2921,80150,30,0,90,2,2,0,0],["2026-03-02",2701,80000,9,0,8,2,2,6,0],["2026-03-02",724,79920,3,0,77,2,2,2,0],["2026-03-02",1825,79272,3,0,61,2,2,2,0],["2026-03-02",1578,79002,3,0,61,2,2,2,0],["2026-03-02",1825,78396,3,0,61,2,2,2,0],["2026-03-02",1825,78390,3,0,61,2,2,2,0],["2026-03-02",1244,78000,2,0,8,2,2,1,0],["2026-03-02",1825,77804,3,0,61,2,2,2,0],["2026-03-02",724,77760,3,0,77,2,2,2,0],["2026-03-02",5086,77168,3,0,61,2,2,2,0],["2026-03-02",724,77168,3,0,77,2,2,2,0],["2026-03-02",547,77009,9,0,46,2,2,6,0],["2026-03-02",2508,77000,30,0,11,2,2,4,0],["2026-03-02",724,76380,3,0,61,2,2,2,0],["2026-03-02",1510,76000,30,0,27,2,2,7,0],["2026-03-02",724,75600,3,0,77,2,2,2,0],["2026-03-02",168,75040,3,0,61,2,2,2,0],["2026-03-02",1825,75040,3,0,61,2,2,2,0],["2026-03-02",1825,75040,3,0,97,2,2,2,0],["2026-03-02",1825,75040,3,0,61,2,2,2,0],["2026-03-02",724,75040,3,0,61,2,2,2,0],["2026-03-02",3367,75000,9,0,57,2,3,6,0],["2026-03-02",2521,75000,9,0,8,2,2,6,0],["2026-03-02",2096,72800,3,0,61,2,2,2,0],["2026-03-02",1754,72732,3,0,61,2,2,2,0],["2026-03-02",1578,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",168,72688,3,0,61,2,2,2,0],["2026-03-02",1825,72688,3,0,61,2,2,2,0],["2026-03-02",1943,72688,3,0,61,2,2,2,0],["2026-03-02",1509,72688,3,0,61,2,2,2,0],["2026-03-02",1754,72688,3,0,61,2,2,2,0],["2026-03-02",1754,72688,3,0,61,2,2,2,0],["2026-03-02",1754,72688,3,0,61,2,2,2,0],["2026-03-02",1754,72688,3,0,61,2,2,2,0],["2026-03-02",1825,72360,3,0,61,2,2,2,0],["2026-03-02",168,72105,3,0,61,2,2,2,0],["2026-03-02",1825,71932,3,0,61,2,2,2,0],["2026-03-02",1825,71724,3,0,61,2,2,2,0],["2026-03-02",168,71478,3,0,61,2,2,2,0],["2026-03-02",1569,71020,2,0,24,2,2,1,0],["2026-03-02",1754,70851,3,0,61,2,2,2,0],["2026-03-02",1825,70350,3,0,61,2,2,2,0],["2026-03-02",1578,70224,3,0,61,2,2,2,0],["2026-03-02",1578,70224,3,0,61,2,2,2,0],["2026-03-02",1578,70224,3,0,61,2,2,2,0],["2026-03-02",168,70224,3,0,61,2,2,2,0],["2026-03-02",2096,70224,3,0,61,2,2,2,0],["2026-03-02",1754,70224,3,0,61,2,2,2,0],["2026-03-02",1754,70224,3,0,61,2,2,2,0],["2026-03-02",1754,70224,3,0,61,2,2,2,0],["2026-03-02",1825,70092,3,0,61,2,2,2,0],["2026-03-02",1825,70056,3,0,61,2,2,2,0],["2026-03-02",1825,69680,3,0,61,2,2,2,0],["2026-03-02",2751,69624,30,0,66,2,2,0,0],["2026-03-02",2091,69500,4,0,39,2,2,5,0],["2026-03-02",1754,68970,3,0,61,2,2,2,0],["2026-03-02",168,68794,3,0,61,2,2,2,0],["2026-03-02",1754,68794,3,0,61,2,2,2,0],["2026-03-02",1244,68400,2,0,8,2,2,1,0],["2026-03-02",1825,68340,3,0,61,2,2,2,0],["2026-03-02",1943,67962,3,0,61,2,2,2,0],["2026-03-02",1825,67816,3,0,61,2,2,2,0],["2026-03-02",168,67496,3,0,61,2,2,2,0],["2026-03-02",1509,67496,3,0,61,2,2,2,0],["2026-03-02",1573,67300,3,0,0,2,2,2,0],["2026-03-02",724,66847,3,0,61,2,2,2,0],["2026-03-02",1825,66060,3,0,61,2,2,2,0],["2026-03-02",1943,66000,3,0,61,2,2,2,0],["2026-03-02",1825,65660,3,0,97,2,2,2,0],["2026-03-02",3716,65290,3,0,57,2,2,2,0],["2026-03-02",1578,65208,3,0,61,2,2,2,0],["2026-03-02",1754,65208,3,0,61,2,2,2,0],["2026-03-02",2275,65012,8,0,59,2,2,3,0],["2026-03-02",744,65000,6,0,91,2,2,3,0],["2026-03-02",724,64800,3,0,77,2,2,2,0],["2026-03-02",1825,64592,3,0,61,2,2,2,0],["2026-03-02",1825,64320,3,0,61,2,2,2,0],["2026-03-02",1754,63954,3,0,61,2,2,2,0],["2026-03-02",1825,63384,3,0,61,2,2,2,0],["2026-03-02",1578,62700,3,0,61,2,2,2,0],["2026-03-02",1578,62700,3,0,61,2,2,2,0],["2026-03-02",2066,62700,4,0,6,2,3,0,0],["2026-03-02",1825,62310,3,0,61,2,2,2,0],["2026-03-02",168,62304,3,0,61,2,2,2,0],["2026-03-02",168,62304,3,0,61,2,2,2,0],["2026-03-02",168,62304,3,0,61,2,2,2,0],["2026-03-02",168,62304,3,0,61,2,2,2,0],["2026-03-02",1943,62304,3,0,61,2,2,2,0],["2026-03-02",2437,61655,3,0,61,2,2,2,0],["2026-03-02",263,61637,30,0,23,2,2,5,0],["2026-03-02",1754,61446,3,0,97,2,2,2,0],["2026-03-02",1825,60896,3,0,61,2,2,2,0],["2026-03-02",724,60480,3,0,77,2,2,2,0],["2026-03-02",724,60480,3,0,77,2,2,2,0],["2026-03-02",4009,60000,2,0,91,2,2,1,0],["2026-03-02",1008,60000,2,0,8,2,2,1,0],["2026-03-02",3637,59590,30,0,40,2,2,0,0],["2026-03-02",1569,58570,2,0,0,2,2,1,0],["2026-03-02",2032,58410,3,0,61,2,2,2,0],["2026-03-02",1578,57684,3,0,61,2,2,2,0],["2026-03-02",3486,57500,3,0,0,2,2,2,0],["2026-03-02",3732,57150,2,0,0,2,2,1,0],["2026-03-02",1578,57112,3,0,61,2,2,2,0],["2026-03-02",168,57112,3,0,61,2,2,2,0],["2026-03-02",1825,56712,3,0,61,2,2,2,0],["2026-03-02",1578,56430,3,0,61,2,2,2,0],["2026-03-02",168,56430,3,0,61,2,2,2,0],["2026-03-02",1825,56280,3,0,61,2,2,2,0],["2026-03-02",1825,56280,3,0,61,2,2,2,0],["2026-03-02",724,56280,3,0,61,2,2,2,0],["2026-03-02",2648,56055,3,0,8,2,2,2,0],["2026-03-02",2139,56016,8,0,8,2,2,3,0],["2026-03-02",2965,55900,3,0,23,2,2,2,0],["2026-03-02",1825,55044,3,0,61,2,2,2,0],["2026-03-02",1573,55000,30,0,91,2,2,0,0],["2026-03-02",5445,55000,30,0,91,2,2,0,0],["2026-03-02",1509,54600,3,0,61,2,2,2,0],["2026-03-02",1569,54590,2,0,0,2,2,1,0],["2026-03-02",168,54516,3,0,61,2,2,2,0],["2026-03-02",168,54516,3,0,61,2,2,2,0],["2026-03-02",168,54516,3,0,61,2,2,2,0],["2026-03-02",1754,54516,3,0,61,2,2,2,0],["2026-03-02",1754,54516,3,0,61,2,2,2,0],["2026-03-02",1754,53922,3,0,97,2,2,2,0],["2026-03-02",168,53295,3,0,61,2,2,2,0],["2026-03-02",1578,52668,3,0,61,2,2,2,0],["2026-03-02",168,52668,3,0,61,2,2,2,0],["2026-03-02",1754,52668,3,0,61,2,2,2,0],["2026-03-02",1578,52041,3,0,61,2,2,2,0],["2026-03-02",168,52041,3,0,61,2,2,2,0],["2026-03-02",1509,51984,2,0,0,2,2,1,0],["2026-03-02",1578,51920,3,0,61,2,2,2,0],["2026-03-02",168,51920,3,0,61,2,2,2,0],["2026-03-02",168,51920,3,0,61,2,2,2,0],["2026-03-02",724,51840,3,0,77,2,2,2,0],["2026-03-02",4205,51300,1,0,8,2,2,0,0],["2026-03-02",1825,50250,3,0,61,2,2,2,0],["2026-03-02",168,50160,3,0,97,2,2,2,0],["2026-03-02",5616,50000,30,0,209,2,2,0,0],["2026-03-02",3329,50000,9,0,20,2,2,6,0],["2026-03-02",2312,-98740,9,0,159,2,2,6,0],["2026-03-02",184,-100572,30,0,19,2,2,5,0],["2026-03-02",2312,-206488,9,0,65,2,2,6,0],["2026-03-02",1932,-340850,3,0,61,2,2,2,0],["2026-03-02",1522,-429912,3,0,51,2,2,2,0],["2026-03-02",1578,-431376,3,0,61,2,2,2,0],["2026-03-02",1522,-758436,3,0,51,2,2,2,0],["2026-02-27",5196,78142500,34,0,30,2,2,13,0],["2026-02-27",755,50000000,2,0,30,2,0,1,0],["2026-02-27",50,32326675,30,0,8,2,0,0,0],["2026-02-27",60,26067168,30,0,23,2,2,5,0],["2026-02-27",97,20545400,2,0,0,2,2,1,0],["2026-02-27",3719,18512133,1,0,1,2,4,0,0],["2026-02-27",97,16266600,2,0,0,2,2,1,0],["2026-02-27",202,15751438,8,0,13,2,2,3,0],["2026-02-27",471,13793819,3,0,41,2,2,2,0],["2026-02-27",3048,12896951,30,0,75,2,2,0,0],["2026-02-27",3329,12157144,9,0,20,2,2,6,0],["2026-02-27",50,11680208,30,0,31,2,0,8,0],["2026-02-27",324,9490681,30,0,31,2,0,8,0],["2026-02-27",52,7980500,10,0,8,2,2,5,0],["2026-02-27",3765,6290400,2,0,8,2,2,1,0],["2026-02-27",471,6071500,3,0,41,2,2,2,0],["2026-02-27",99,5996140,30,0,19,2,2,5,0],["2026-02-27",499,5900000,2,0,24,2,2,1,0],["2026-02-27",471,5125425,3,0,41,2,2,2,0],["2026-02-27",755,5000000,3,0,30,2,0,2,0],["2026-02-27",471,4229650,3,0,41,2,2,2,0],["2026-02-27",3783,3907000,2,0,8,2,2,1,0],["2026-02-27",724,3869500,3,0,3,2,2,2,0],["2026-02-27",67,3833084,30,0,174,2,2,0,0],["2026-02-27",97,3350000,2,0,0,2,2,1,0],["2026-02-27",2454,3162500,3,0,0,2,2,2,0],["2026-02-27",821,3154368,3,0,61,2,2,2,0],["2026-02-27",2366,3038000,30,0,50,2,2,0,0],["2026-02-27",145,2919857,30,0,27,2,0,7,0],["2026-02-27",1293,2917100,2,0,8,2,2,1,0],["2026-02-27",1293,2917100,2,0,8,2,2,1,0],["2026-02-27",886,2799708,3,0,51,2,2,2,0],["2026-02-27",886,2790528,3,0,51,2,2,2,0],["2026-02-27",886,2790528,3,0,51,2,2,2,0],["2026-02-27",919,2616768,3,0,61,2,2,2,0],["2026-02-27",324,2597944,30,0,31,2,0,8,0],["2026-02-27",930,2570248,3,0,51,2,2,2,0],["2026-02-27",99,2563100,30,0,19,2,2,5,0],["2026-02-27",821,2500176,3,0,61,2,2,2,0],["2026-02-27",755,2500000,4,0,8,2,0,0,0],["2026-02-27",872,2495525,3,0,64,2,2,2,0],["2026-02-27",886,2468544,3,0,51,2,2,2,0],["2026-02-27",985,2305248,3,0,61,2,2,2,0],["2026-02-27",988,2298900,2,0,0,2,2,1,0],["2026-02-27",976,2276400,3,0,51,2,2,2,0],["2026-02-27",886,2263872,3,0,51,2,2,2,0],["2026-02-27",886,2251392,3,0,51,2,2,2,0],["2026-02-27",976,2189040,3,0,51,2,2,2,0],["2026-02-27",272,2183640,3,0,43,2,2,2,0],["2026-02-27",99,2150800,30,0,19,2,2,5,0],["2026-02-27",886,2069184,3,0,51,2,2,2,0],["2026-02-27",1016,2051712,3,0,51,2,2,2,0],["2026-02-27",99,2038000,30,0,19,2,2,5,0],["2026-02-27",1026,2035264,3,0,61,2,2,2,0],["2026-02-27",3738,2031464,3,0,6,2,3,2,0],["2026-02-27",886,2026752,3,0,51,2,2,2,0],["2026-02-27",653,2000000,30,0,54,2,2,0,0],["2026-02-27",5212,2000000,2,0,30,2,2,1,0],["2026-02-27",886,1976832,3,0,51,2,2,2,0],["2026-02-27",976,1926960,3,0,51,2,2,2,0],["2026-02-27",1016,1892016,3,0,51,2,2,2,0],["2026-02-27",976,1886976,3,0,51,2,2,2,0],["2026-02-27",218,1886976,3,0,51,2,2,2,0],["2026-02-27",886,1847040,3,0,51,2,2,2,0],["2026-02-27",886,1842048,3,0,51,2,2,2,0],["2026-02-27",976,1839600,3,0,51,2,2,2,0],["2026-02-27",976,1777152,3,0,51,2,2,2,0],["2026-02-27",886,1757184,3,0,51,2,2,2,0],["2026-02-27",1103,1744512,3,0,61,2,2,2,0],["2026-02-27",1087,1744512,3,0,61,2,2,2,0],["2026-02-27",1105,1744512,3,0,61,2,2,2,0],["2026-02-27",1104,1744512,3,0,61,2,2,2,0],["2026-02-27",1016,1729728,3,0,51,2,2,2,0],["2026-02-27",5213,1700000,3,0,0,2,2,2,0],["2026-02-27",1016,1699488,3,0,51,2,2,2,0],["2026-02-27",886,1683752,3,0,51,2,2,2,0],["2026-02-27",218,1677312,3,0,51,2,2,2,0],["2026-02-27",1124,1662528,3,0,51,2,2,2,0],["2026-02-27",1293,1645600,2,0,13,2,2,1,0],["2026-02-27",878,1632048,3,0,61,2,2,2,0],["2026-02-27",2182,1615673,30,0,11,2,2,4,0],["2026-02-27",976,1607424,3,0,51,2,2,2,0],["2026-02-27",976,1607424,3,0,51,2,2,2,0],["2026-02-27",976,1607424,3,0,51,2,2,2,0],["2026-02-27",4979,1589835,2,0,49,2,2,1,0],["2026-02-27",1146,1578368,3,0,61,2,2,2,0],["2026-02-27",985,1576912,3,0,61,2,2,2,0],["2026-02-27",1158,1544928,3,0,61,2,2,2,0],["2026-02-27",821,1528640,3,0,51,2,2,2,0],["2026-02-27",821,1510656,3,0,51,2,2,2,0],["2026-02-27",821,1510656,3,0,51,2,2,2,0],["2026-02-27",821,1487052,3,0,51,2,2,2,0],["2026-02-27",976,1480128,3,0,51,2,2,2,0],["2026-02-27",1168,1477818,3,0,51,2,2,2,0],["2026-02-27",976,1467696,3,0,51,2,2,2,0],["2026-02-27",821,1457736,3,0,51,2,2,2,0],["2026-02-27",865,1420364,4,0,6,2,3,0,0],["2026-02-27",821,1417776,3,0,51,2,2,2,0],["2026-02-27",1168,1409856,3,0,61,2,2,2,0],["2026-02-27",1168,1409856,3,0,61,2,2,2,0],["2026-02-27",1168,1409856,3,0,61,2,2,2,0],["2026-02-27",886,1385280,3,0,51,2,2,2,0],["2026-02-27",1168,1384545,3,0,61,2,2,2,0],["2026-02-27",1016,1381128,3,0,51,2,2,2,0],["2026-02-27",1208,1362608,3,0,51,2,2,2,0],["2026-02-27",886,1327920,3,0,51,2,2,2,0],["2026-02-27",886,1325376,3,0,51,2,2,2,0],["2026-02-27",821,1321824,3,0,51,2,2,2,0],["2026-02-27",976,1313152,3,0,51,2,2,2,0],["2026-02-27",1223,1311064,3,0,51,2,2,2,0],["2026-02-27",886,1304604,3,0,51,2,2,2,0],["2026-02-27",1155,1302329,30,0,11,2,2,4,0],["2026-02-27",752,1284640,3,0,51,2,2,2,0],["2026-02-27",460,1282745,8,0,13,2,2,3,0],["2026-02-27",1230,1272768,3,0,51,2,2,2,0],["2026-02-27",886,1263696,3,0,51,2,2,2,0],["2026-02-27",1168,1263696,3,0,61,2,2,2,0],["2026-02-27",821,1263696,3,0,51,2,2,2,0],["2026-02-27",5216,1260000,2,0,91,2,2,1,0],["2026-02-27",4258,1247025,30,0,19,2,2,5,0],["2026-02-27",930,1240824,3,0,51,2,2,2,0],["2026-02-27",1196,1229816,3,0,51,2,2,2,0],["2026-02-27",1171,1227408,3,0,61,2,2,2,0],["2026-02-27",1104,1227408,3,0,51,2,2,2,0],["2026-02-27",1223,1209744,3,0,51,2,2,2,0],["2026-02-27",3329,1200000,9,0,20,2,2,6,0],["2026-02-27",2182,1198964,30,0,11,2,2,4,0],["2026-02-27",50,1193714,30,0,31,2,0,8,0],["2026-02-27",4007,1193472,3,0,61,2,2,2,0],["2026-02-27",1280,1186000,2,0,24,2,2,1,0],["2026-02-27",1171,1184856,3,0,51,2,2,2,0],["2026-02-27",1171,1180360,3,0,51,2,2,2,0],["2026-02-27",4631,1176000,2,0,8,2,2,1,0],["2026-02-27",821,1166712,3,0,51,2,2,2,0],["2026-02-27",821,1166712,3,0,51,2,2,2,0],["2026-02-27",1375,1159968,3,0,51,2,2,2,0],["2026-02-27",1278,1155792,3,0,51,2,2,2,0],["2026-02-27",1016,1142352,3,0,51,2,2,2,0],["2026-02-27",1375,1132992,3,0,51,2,2,2,0],["2026-02-27",821,1132992,3,0,51,2,2,2,0],["2026-02-27",1171,1128496,3,0,51,2,2,2,0],["2026-02-27",1230,1103928,3,0,51,2,2,2,0],["2026-02-27",1223,1103928,3,0,51,2,2,2,0],["2026-02-27",1293,1094300,2,0,8,2,2,1,0],["2026-02-27",886,1090280,3,0,51,2,2,2,0],["2026-02-27",1223,1073152,3,0,51,2,2,2,0],["2026-02-27",1348,1061216,3,0,51,2,2,2,0],["2026-02-27",218,1050672,3,0,51,2,2,2,0],["2026-02-27",218,1050672,3,0,51,2,2,2,0],["2026-02-27",1124,1033096,3,0,51,2,2,2,0],["2026-02-27",203,1026316,8,0,17,2,2,3,0],["2026-02-27",821,1024044,3,0,51,2,2,2,0],["2026-02-27",1171,1020592,3,0,51,2,2,2,0],["2026-02-27",821,1020592,3,0,51,2,2,2,0],["2026-02-27",1171,1018664,3,0,51,2,2,2,0],["2026-02-27",1372,1014240,3,0,51,2,2,2,0],["2026-02-27",1348,1009512,3,0,51,2,2,2,0],["2026-02-27",1350,1005712,3,0,51,2,2,2,0],["2026-02-27",1196,1005016,3,0,51,2,2,2,0],["2026-02-27",1230,1003240,3,0,51,2,2,2,0],["2026-02-27",4266,1000000,35,0,6,2,3,0,0],["2026-02-27",5097,1000000,1,0,55,2,2,0,0],["2026-02-27",1553,998400,3,0,51,2,2,2,0],["2026-02-27",886,995904,3,0,51,2,2,2,0],["2026-02-27",1171,993776,3,0,51,2,2,2,0],["2026-02-27",821,993616,3,0,51,2,2,2,0],["2026-02-27",1223,991528,3,0,51,2,2,2,0],["2026-02-27",1230,987032,3,0,51,2,2,2,0],["2026-02-27",976,971136,3,0,51,2,2,2,0],["2026-02-27",1278,968888,3,0,51,2,2,2,0],["2026-02-27",2127,963480,3,0,51,2,2,2,0],["2026-02-27",2127,963480,3,0,51,2,2,2,0],["2026-02-27",821,962144,3,0,51,2,2,2,0],["2026-02-27",976,950904,3,0,51,2,2,2,0],["2026-02-27",1414,944944,3,0,61,2,2,2,0],["2026-02-27",821,944160,3,0,51,2,2,2,0],["2026-02-27",1348,937576,3,0,51,2,2,2,0],["2026-02-27",976,932920,3,0,51,2,2,2,0],["2026-02-27",1223,918156,3,0,51,2,2,2,0],["2026-02-27",886,908192,3,0,51,2,2,2,0],["2026-02-27",821,908192,3,0,51,2,2,2,0],["2026-02-27",1431,906004,3,0,61,2,2,2,0],["2026-02-27",976,899200,3,0,51,2,2,2,0],["2026-02-27",1440,896145,2,0,0,2,2,1,0],["2026-02-27",1641,890828,2,0,24,2,2,1,0],["2026-02-27",976,890208,3,0,51,2,2,2,0],["2026-02-27",1278,881216,3,0,51,2,2,2,0],["2026-02-27",1422,872256,3,0,61,2,2,2,0],["2026-02-27",1171,872224,3,0,51,2,2,2,0],["2026-02-27",1016,867728,3,0,51,2,2,2,0],["2026-02-27",1348,865640,3,0,51,2,2,2,0],["2026-02-27",5002,863567,2,0,49,2,2,1,0],["2026-02-27",1244,852096,3,0,61,2,2,2,0],["2026-02-27",1087,852096,3,0,61,2,2,2,0],["2026-02-27",1475,852096,3,0,61,2,2,2,0],["2026-02-27",1008,852096,3,0,61,2,2,2,0],["2026-02-27",1471,852096,3,0,61,2,2,2,0],["2026-02-27",50,850492,30,0,31,2,0,8,0],["2026-02-27",821,849744,3,0,51,2,2,2,0],["2026-02-27",821,849744,3,0,51,2,2,2,0],["2026-02-27",976,847496,3,0,51,2,2,2,0],["2026-02-27",622,841428,2,0,49,2,2,1,0],["2026-02-27",930,840752,3,0,51,2,2,2,0],["2026-02-27",1350,838664,3,0,51,2,2,2,0],["2026-02-27",821,834168,3,0,51,2,2,2,0],["2026-02-27",821,834168,3,0,51,2,2,2,0],["2026-02-27",2127,833688,3,0,51,2,2,2,0],["2026-02-27",821,831760,3,0,51,2,2,2,0],["2026-02-27",1171,825176,3,0,51,2,2,2,0],["2026-02-27",1016,823132,3,0,51,2,2,2,0],["2026-02-27",821,818272,3,0,51,2,2,2,0],["2026-02-27",821,818272,3,0,51,2,2,2,0],["2026-02-27",821,818272,3,0,51,2,2,2,0],["2026-02-27",1171,811688,3,0,51,2,2,2,0],["2026-02-27",2198,799700,2,0,0,2,0,1,0],["2026-02-27",1350,793704,3,0,51,2,2,2,0],["2026-02-27",1171,791456,3,0,51,2,2,2,0],["2026-02-27",821,791296,3,0,51,2,2,2,0],["2026-02-27",1902,783992,3,0,61,2,2,2,0],["2026-02-27",976,782304,3,0,51,2,2,2,0],["2026-02-27",821,782304,3,0,51,2,2,2,0],["2026-02-27",1223,781024,3,0,51,2,2,2,0],["2026-02-27",976,780056,3,0,51,2,2,2,0],["2026-02-27",1521,777808,3,0,61,2,2,2,0],["2026-02-27",1223,776528,3,0,51,2,2,2,0],["2026-02-27",1016,774524,3,0,51,2,2,2,0],["2026-02-27",298,771208,3,0,0,2,2,2,0],["2026-02-27",1230,766728,3,0,51,2,2,2,0],["2026-02-27",2127,766728,3,0,51,2,2,2,0],["2026-02-27",1345,766714,3,0,78,2,3,2,0],["2026-02-27",1521,764776,3,0,61,2,2,2,0],["2026-02-27",1171,762232,3,0,51,2,2,2,0],["2026-02-27",821,755488,3,0,51,2,2,2,0],["2026-02-27",976,755328,3,0,51,2,2,2,0],["2026-02-27",3787,753500,2,0,24,2,2,1,0],["2026-02-27",146,753461,8,0,200,2,2,3,0],["2026-02-27",1196,748744,3,0,51,2,2,2,0],["2026-02-27",3267,743600,4,0,6,2,3,0,0],["2026-02-27",1171,742696,3,0,51,2,2,2,0],["2026-02-27",1171,739752,3,0,51,2,2,2,0],["2026-02-27",1223,733704,3,0,51,2,2,2,0],["2026-02-27",1223,733704,3,0,51,2,2,2,0],["2026-02-27",1171,731456,3,0,51,2,2,2,0],["2026-02-27",821,728352,3,0,51,2,2,2,0],["2026-02-27",821,728352,3,0,51,2,2,2,0],["2026-02-27",821,728352,3,0,51,2,2,2,0],["2026-02-27",821,728352,3,0,51,2,2,2,0],["2026-02-27",886,721768,3,0,51,2,2,2,0],["2026-02-27",1171,721768,3,0,51,2,2,2,0],["2026-02-27",1171,721768,3,0,51,2,2,2,0],["2026-02-27",886,721344,3,0,51,2,2,2,0],["2026-02-27",821,719360,3,0,51,2,2,2,0],["2026-02-27",821,719360,3,0,51,2,2,2,0],["2026-02-27",886,718848,3,0,51,2,2,2,0],["2026-02-27",976,718848,3,0,51,2,2,2,0],["2026-02-27",1521,714864,3,0,61,2,2,2,0],["2026-02-27",1694,713040,30,0,40,2,2,0,0],["2026-02-27",1016,711580,3,0,51,2,2,2,0],["2026-02-27",821,710368,3,0,51,2,2,2,0],["2026-02-27",2008,709830,8,0,30,2,2,3,0],["2026-02-27",1230,703784,3,0,51,2,2,2,0],["2026-02-27",4949,702068,8,0,8,2,2,3,0],["2026-02-27",1171,699288,3,0,51,2,2,2,0],["2026-02-27",1278,694792,3,0,51,2,2,2,0],["2026-02-27",976,694632,3,0,51,2,2,2,0],["2026-02-27",821,692384,3,0,51,2,2,2,0],["2026-02-27",1022,690442,8,0,8,2,2,3,0],["2026-02-27",976,690136,3,0,51,2,2,2,0],["2026-02-27",1171,682000,3,0,51,2,2,2,0],["2026-02-27",1016,678364,3,0,51,2,2,2,0],["2026-02-27",1168,677504,3,0,51,2,2,2,0],["2026-02-27",1168,676596,3,0,51,2,2,2,0],["2026-02-27",1171,675256,3,0,51,2,2,2,0],["2026-02-27",821,673848,3,0,51,2,2,2,0],["2026-02-27",821,673848,3,0,51,2,2,2,0],["2026-02-27",1384,671000,30,0,38,2,3,0,0],["2026-02-27",1104,669208,3,0,51,2,2,2,0],["2026-02-27",1594,664576,3,0,61,2,2,2,0],["2026-02-27",976,660912,3,0,51,2,2,2,0],["2026-02-27",976,658944,3,0,51,2,2,2,0],["2026-02-27",1171,651920,3,0,51,2,2,2,0],["2026-02-27",1345,650375,30,0,78,2,3,0,0],["2026-02-27",218,649832,3,0,51,2,2,2,0],["2026-02-27",36,645176,3,0,51,2,2,2,0],["2026-02-27",821,642928,3,0,51,2,2,2,0],["2026-02-27",1553,638568,3,0,51,2,2,2,0],["2026-02-27",976,636184,3,0,51,2,2,2,0],["2026-02-27",1223,635140,3,0,51,2,2,2,0],["2026-02-27",976,633936,3,0,51,2,2,2,0],["2026-02-27",930,632768,3,0,51,2,2,2,0],["2026-02-27",1171,631848,3,0,51,2,2,2,0],["2026-02-27",1171,631848,3,0,51,2,2,2,0],["2026-02-27",1278,631848,3,0,51,2,2,2,0],["2026-02-27",1196,631848,3,0,51,2,2,2,0],["2026-02-27",1087,624966,3,0,61,2,2,2,0],["2026-02-27",1348,623552,3,0,51,2,2,2,0],["2026-02-27",1661,620863,3,0,0,2,2,2,0],["2026-02-27",1016,613468,3,0,51,2,2,2,0],["2026-02-27",1348,612312,3,0,51,2,2,2,0],["2026-02-27",821,611456,3,0,51,2,2,2,0],["2026-02-27",821,611456,3,0,51,2,2,2,0],["2026-02-27",1171,610064,3,0,51,2,2,2,0],["2026-02-27",821,609208,3,0,51,2,2,2,0],["2026-02-27",821,606960,3,0,51,2,2,2,0],["2026-02-27",821,605712,3,0,51,2,2,2,0],["2026-02-27",1881,604000,8,0,8,2,2,3,0],["2026-02-27",1348,603320,3,0,51,2,2,2,0],["2026-02-27",1348,603320,3,0,51,2,2,2,0],["2026-02-27",1348,603320,3,0,51,2,2,2,0],["2026-02-27",3272,601500,30,0,40,2,2,0,0],["2026-02-27",5233,600000,4,0,6,2,3,0,0],["2026-02-27",1521,596464,3,0,61,2,2,2,0],["2026-02-27",821,595728,3,0,51,2,2,2,0],["2026-02-27",976,593472,3,0,51,2,2,2,0],["2026-02-27",36,593472,3,0,51,2,2,2,0],["2026-02-27",1348,592080,3,0,51,2,2,2,0],["2026-02-27",976,588976,3,0,51,2,2,2,0],["2026-02-27",821,588240,3,0,51,2,2,2,0],["2026-02-27",821,588240,3,0,51,2,2,2,0],["2026-02-27",1048,586842,30,0,66,2,2,0,0],["2026-02-27",821,585744,3,0,51,2,2,2,0],["2026-02-27",976,584480,3,0,51,2,2,2,0],["2026-02-27",1312,583616,3,0,82,2,2,2,0],["2026-02-27",930,578316,3,0,61,2,2,2,0],["2026-02-27",1171,576344,3,0,51,2,2,2,0],["2026-02-27",2400,575456,3,0,61,2,2,2,0],["2026-02-27",1348,574096,3,0,51,2,2,2,0],["2026-02-27",1171,574096,3,0,51,2,2,2,0],["2026-02-27",821,573802,3,0,51,2,2,2,0],["2026-02-27",1171,570992,3,0,51,2,2,2,0],["2026-02-27",1171,570992,3,0,51,2,2,2,0],["2026-02-27",1104,570296,3,0,51,2,2,2,0],["2026-02-27",1171,567700,3,0,51,2,2,2,0],["2026-02-27",821,565104,3,0,51,2,2,2,0],["2026-02-27",1521,564704,3,0,61,2,2,2,0],["2026-02-27",1778,562800,3,0,97,2,2,2,0],["2026-02-27",976,562000,3,0,51,2,2,2,0],["2026-02-27",1171,561558,3,0,51,2,2,2,0],["2026-02-27",1698,560736,3,0,61,2,2,2,0],["2026-02-27",878,558144,3,0,51,2,2,2,0],["2026-02-27",1312,557320,3,0,82,2,2,2,0],["2026-02-27",1312,556680,3,0,82,2,2,2,0],["2026-02-27",3293,553567,2,0,49,2,2,1,0],["2026-02-27",1742,553032,3,0,51,2,2,2,0],["2026-02-27",1171,553008,3,0,51,2,2,2,0],["2026-02-27",821,551616,3,0,51,2,2,2,0],["2026-02-27",1171,547120,3,0,51,2,2,2,0],["2026-02-27",1171,547120,3,0,51,2,2,2,0],["2026-02-27",1171,547120,3,0,51,2,2,2,0],["2026-02-27",821,547120,3,0,51,2,2,2,0],["2026-02-27",821,547120,3,0,51,2,2,2,0],["2026-02-27",821,547120,3,0,51,2,2,2,0],["2026-02-27",1384,546000,30,0,38,2,3,0,0],["2026-02-27",1137,544335,8,0,30,2,2,3,0],["2026-02-27",36,543592,3,0,51,2,2,2,0],["2026-02-27",1345,543120,3,0,78,2,3,2,0],["2026-02-27",821,542330,3,0,51,2,2,2,0],["2026-02-27",976,541768,3,0,51,2,2,2,0],["2026-02-27",1717,541266,3,0,61,2,2,2,0],["2026-02-27",1171,540376,3,0,51,2,2,2,0],["2026-02-27",1553,538272,3,0,51,2,2,2,0],["2026-02-27",3882,537303,30,0,160,2,2,0,0],["2026-02-27",1189,535216,3,0,51,2,2,2,0],["2026-02-27",1223,533632,3,0,51,2,2,2,0],["2026-02-27",1345,533080,9,0,78,2,3,6,0],["2026-02-27",1087,529584,3,0,61,2,2,2,0],["2026-02-27",1348,529136,3,0,51,2,2,2,0],["2026-02-27",1608,525000,2,0,8,2,2,1,0],["2026-02-27",1521,524240,3,0,61,2,2,2,0],["2026-02-27",1171,523784,3,0,51,2,2,2,0],["2026-02-27",1168,522392,3,0,51,2,2,2,0],["2026-02-27",821,519850,3,0,51,2,2,2,0],["2026-02-27",994,519504,3,0,51,2,2,2,0],["2026-02-27",1794,519200,3,0,61,2,2,2,0],["2026-02-27",3880,519000,2,0,0,2,2,1,0],["2026-02-27",821,517602,3,0,51,2,2,2,0],["2026-02-27",976,517040,3,0,51,2,2,2,0],["2026-02-27",1819,516371,2,0,49,2,2,1,0],["2026-02-27",1819,516371,2,0,0,2,2,1,0],["2026-02-27",1819,516371,2,0,49,2,2,1,0],["2026-02-27",1223,515648,3,0,51,2,2,2,0],["2026-02-27",1223,515648,3,0,51,2,2,2,0],["2026-02-27",1230,514792,3,0,51,2,2,2,0],["2026-02-27",1016,513628,3,0,51,2,2,2,0],["2026-02-27",821,513232,3,0,51,2,2,2,0],["2026-02-27",1403,512560,3,0,82,2,2,2,0],["2026-02-27",1348,511152,3,0,51,2,2,2,0],["2026-02-27",821,511152,3,0,51,2,2,2,0],["2026-02-27",821,511152,3,0,51,2,2,2,0],["2026-02-27",1778,508816,3,0,61,2,2,2,0],["2026-02-27",1821,508816,3,0,61,2,2,2,0],["2026-02-27",1794,508816,3,0,61,2,2,2,0],["2026-02-27",1807,507928,3,0,61,2,2,2,0],["2026-02-27",36,506656,3,0,51,2,2,2,0],["2026-02-27",1230,505960,3,0,51,2,2,2,0],["2026-02-27",200,503840,3,0,61,2,2,2,0],["2026-02-27",200,502845,3,0,61,2,2,2,0],["2026-02-27",1348,502300,3,0,82,2,2,2,0],["2026-02-27",1244,502286,3,0,61,2,2,2,0],["2026-02-27",5240,500407,32,0,57,2,2,12,0],["2026-02-27",324,500000,4,0,50,2,0,0,0],["2026-02-27",1174,500000,10,0,8,2,2,5,0],["2026-02-27",1553,499560,3,0,51,2,2,2,0],["2026-02-27",1521,499512,3,0,61,2,2,2,0],["2026-02-27",821,497664,3,0,51,2,2,2,0],["2026-02-27",36,497664,3,0,51,2,2,2,0],["2026-02-27",1557,497664,3,0,51,2,2,2,0],["2026-02-27",5011,496860,3,0,51,2,2,2,0],["2026-02-27",2070,495000,13,0,52,2,6,2,0],["2026-02-27",2070,495000,13,0,52,2,6,2,0],["2026-02-27",1807,493248,3,0,61,2,2,2,0],["2026-02-27",1171,493168,3,0,51,2,2,2,0],["2026-02-27",2127,493168,3,0,51,2,2,2,0],["2026-02-27",821,493168,3,0,51,2,2,2,0],["2026-02-27",52,489500,10,0,8,2,2,5,0],["2026-02-27",1802,488556,3,0,61,2,2,2,0],["2026-02-27",821,487928,3,0,51,2,2,2,0],["2026-02-27",1031,487200,2,0,24,2,2,1,0],["2026-02-27",1466,486004,10,0,8,2,2,5,0],["2026-02-27",1171,485568,3,0,51,2,2,2,0],["2026-02-27",930,484860,3,0,61,2,2,2,0],["2026-02-27",2127,484176,3,0,51,2,2,2,0],["2026-02-27",2127,484176,3,0,51,2,2,2,0],["2026-02-27",821,484176,3,0,51,2,2,2,0],["2026-02-27",1639,483018,3,0,61,2,2,2,0],["2026-02-27",198,482780,30,0,11,2,0,4,0],["2026-02-27",821,481760,3,0,51,2,2,2,0],["2026-02-27",1032,481599,9,0,65,2,2,6,0],["2026-02-27",1171,481072,3,0,51,2,2,2,0],["2026-02-27",1892,480000,2,0,0,2,2,1,0],["2026-02-27",1168,477432,3,0,51,2,2,2,0],["2026-02-27",821,477264,3,0,51,2,2,2,0],["2026-02-27",1366,475939,8,0,8,2,2,3,0],["2026-02-27",5241,475000,8,0,8,2,2,3,0],["2026-02-27",210,474263,8,0,200,2,2,3,0],["2026-02-27",821,474152,3,0,51,2,2,2,0],["2026-02-27",1791,472472,3,0,61,2,2,2,0],["2026-02-27",2097,472472,3,0,61,2,2,2,0],["2026-02-27",1852,472472,3,0,61,2,2,2,0],["2026-02-27",1661,472300,3,0,0,2,2,2,0],["2026-02-27",2451,471200,3,0,23,2,2,2,0],["2026-02-27",4523,470000,30,0,38,2,3,0,0],["2026-02-27",2176,469844,2,0,0,2,2,1,0],["2026-02-27",1864,469227,3,0,61,2,2,2,0],["2026-02-27",1553,469152,3,0,51,2,2,2,0],["2026-02-27",1864,468520,3,0,61,2,2,2,0],["2026-02-27",1553,467584,3,0,51,2,2,2,0],["2026-02-27",1278,462820,3,0,51,2,2,2,0],["2026-02-27",1978,462495,8,0,30,2,2,3,0],["2026-02-27",1104,462392,3,0,51,2,2,2,0],["2026-02-27",821,459154,3,0,51,2,2,2,0],["2026-02-27",1312,458717,3,0,82,2,2,2,0],["2026-02-27",36,458592,3,0,51,2,2,2,0],["2026-02-27",50,453347,30,0,31,2,0,8,0],["2026-02-27",722,452826,8,0,30,2,2,3,0],["2026-02-27",1639,452144,3,0,61,2,2,2,0],["2026-02-27",1778,451704,3,0,61,2,2,2,0],["2026-02-27",1892,450000,2,0,0,2,2,1,0],["2026-02-27",1557,448208,3,0,51,2,2,2,0],["2026-02-27",1345,447150,9,0,78,2,3,6,0],["2026-02-27",1196,446512,3,0,61,2,2,2,0],["2026-02-27",1016,443740,3,0,51,2,2,2,0],["2026-02-27",821,442968,3,0,51,2,2,2,0],["2026-02-27",2001,442870,3,0,61,2,2,2,0],["2026-02-27",1729,442200,3,0,61,2,3,2,0],["2026-02-27",1729,439208,3,0,61,2,3,2,0],["2026-02-27",1717,438900,3,0,61,2,2,2,0],["2026-02-27",1717,436128,3,0,61,2,2,2,0],["2026-02-27",200,436128,3,0,61,2,2,2,0],["2026-02-27",1171,432820,3,0,51,2,2,2,0],["2026-02-27",1890,432600,3,0,77,2,2,2,0],["2026-02-27",1521,431616,3,0,61,2,2,2,0],["2026-02-27",3293,428568,2,0,49,2,2,1,0],["2026-02-27",785,428557,8,0,30,2,2,3,0],["2026-02-27",36,428324,3,0,51,2,2,2,0],["2026-02-27",1348,427560,3,0,82,2,2,2,0],["2026-02-27",1348,427560,3,0,82,2,2,2,0],["2026-02-27",1348,427560,3,0,82,2,2,2,0],["2026-02-27",1348,427560,3,0,82,2,2,2,0],["2026-02-27",821,426424,3,0,51,2,2,2,0],["2026-02-27",1345,425860,9,0,78,2,3,6,0],["2026-02-27",1171,423828,3,0,51,2,2,2,0],["2026-02-27",1230,421232,3,0,51,2,2,2,0],["2026-02-27",1902,420552,3,0,61,2,2,2,0],["2026-02-27",1807,420336,3,0,61,2,2,2,0],["2026-02-27",1807,420336,3,0,61,2,2,2,0],["2026-02-27",1821,420000,3,0,61,2,2,2,0],["2026-02-27",2140,420000,3,0,0,2,2,2,0],["2026-02-27",197,419379,8,0,200,2,2,3,0],["2026-02-27",1312,418192,3,0,82,2,2,2,0],["2026-02-27",1521,418128,3,0,61,2,2,2,0],["2026-02-27",1521,418128,3,0,61,2,2,2,0],["2026-02-27",930,417956,3,0,61,2,2,2,0],["2026-02-27",821,417432,3,0,51,2,2,2,0],["2026-02-27",819,416976,8,0,30,2,2,3,0],["2026-02-27",1345,415532,3,0,78,2,3,2,0],["2026-02-27",1698,415360,3,0,61,2,2,2,0],["2026-02-27",1594,415360,3,0,61,2,2,2,0],["2026-02-27",1104,412936,3,0,51,2,2,2,0],["2026-02-27",821,412072,3,0,51,2,2,2,0],["2026-02-27",1807,410328,3,0,61,2,2,2,0],["2026-02-27",1966,409892,3,0,0,2,2,2,0],["2026-02-27",1948,409116,3,0,77,2,2,2,0],["2026-02-27",36,406888,3,0,51,2,2,2,0],["2026-02-27",36,405844,3,0,51,2,2,2,0],["2026-02-27",1948,405408,3,0,77,2,2,2,0],["2026-02-27",1375,404976,3,0,61,2,2,2,0],["2026-02-27",1729,402000,3,0,61,2,3,2,0],["2026-02-27",1859,401568,3,0,82,2,2,2,0],["2026-02-27",793,400364,8,0,30,2,2,3,0],["2026-02-27",1521,400144,3,0,61,2,2,2,0],["2026-02-27",5011,400032,3,0,51,2,2,2,0],["2026-02-27",1312,400000,3,0,82,2,2,2,0],["2026-02-27",1892,400000,2,0,49,2,2,1,0],["2026-02-27",1892,400000,2,0,0,2,2,1,0],["2026-02-27",1892,400000,2,0,49,2,2,1,0],["2026-02-27",1717,399784,3,0,61,2,2,2,0],["2026-02-27",1345,398288,3,0,78,2,3,2,0],["2026-02-27",1196,397188,3,0,61,2,2,2,0],["2026-02-27",2103,395890,3,0,61,2,2,2,0],["2026-02-27",1794,394592,3,0,61,2,2,2,0],["2026-02-27",1403,392400,3,0,82,2,2,2,0],["2026-02-27",493,391479,8,0,30,2,2,3,0],["2026-02-27",1729,391280,3,0,61,2,3,2,0],["2026-02-27",1171,391152,3,0,51,2,2,2,0],["2026-02-27",1852,389592,3,0,61,2,2,2,0],["2026-02-27",1375,389400,3,0,61,2,2,2,0],["2026-02-27",1293,388300,2,0,0,2,2,1,0],["2026-02-27",1800,387500,2,0,49,2,2,1,0],["2026-02-27",1807,386976,3,0,61,2,2,2,0],["2026-02-27",1729,386232,3,0,61,2,3,2,0],["2026-02-27",125,385985,8,0,200,2,2,3,0],["2026-02-27",1864,385840,3,0,61,2,2,2,0],["2026-02-27",756,385440,8,0,30,2,2,3,0],["2026-02-27",1859,384960,3,0,82,2,2,2,0],["2026-02-27",1345,383720,9,0,78,2,3,6,0],["2026-02-27",1345,383720,9,0,78,2,3,6,0],["2026-02-27",1981,383559,3,0,61,2,2,2,0],["2026-02-27",2094,381612,3,0,61,2,2,2,0],["2026-02-27",2021,380736,3,0,61,2,2,2,0],["2026-02-27",1948,380688,3,0,77,2,2,2,0],["2026-02-27",1594,379016,3,0,61,2,2,2,0],["2026-02-27",36,378868,3,0,51,2,2,2,0],["2026-02-27",1345,378121,3,0,78,2,3,2,0],["2026-02-27",200,375200,3,0,61,2,2,2,0],["2026-02-27",1729,375200,3,0,61,2,3,2,0],["2026-02-27",1729,375200,3,0,61,2,3,2,0],["2026-02-27",821,373856,3,0,51,2,2,2,0],["2026-02-27",1732,373568,3,0,51,2,2,2,0],["2026-02-27",821,373280,3,0,51,2,2,2,0],["2026-02-27",946,372008,8,0,30,2,2,3,0],["2026-02-27",1717,371184,3,0,61,2,2,2,0],["2026-02-27",1807,369936,3,0,61,2,2,2,0],["2026-02-27",1807,369936,3,0,61,2,2,2,0],["2026-02-27",1807,369936,3,0,61,2,2,2,0],["2026-02-27",1807,369936,3,0,61,2,2,2,0],["2026-02-27",1859,368960,3,0,82,2,2,2,0],["2026-02-27",1717,368632,3,0,61,2,2,2,0],["2026-02-27",2038,368632,3,0,61,2,2,2,0],["2026-02-27",1422,368632,3,0,61,2,2,2,0],["2026-02-27",1594,368632,3,0,61,2,2,2,0],["2026-02-27",919,368632,3,0,61,2,2,2,0],["2026-02-27",2001,367160,3,0,61,2,2,2,0],["2026-02-27",2020,367000,3,0,61,2,2,2,0],["2026-02-27",1345,365907,3,0,78,2,3,2,0],["2026-02-27",1722,364000,2,0,8,2,2,1,0],["2026-02-27",2451,363457,3,0,23,2,2,2,0],["2026-02-27",1375,363440,3,0,61,2,2,2,0],["2026-02-27",1717,363440,3,0,61,2,2,2,0],["2026-02-27",2030,363440,3,0,61,2,2,2,0],["2026-02-27",1981,363440,3,0,61,2,2,2,0],["2026-02-27",1698,363440,3,0,61,2,2,2,0],["2026-02-27",1698,363440,3,0,61,2,2,2,0],["2026-02-27",1594,363440,3,0,61,2,2,2,0],["2026-02-27",1594,363440,3,0,61,2,2,2,0],["2026-02-27",2031,363440,3,0,61,2,2,2,0],["2026-02-27",1196,363440,3,0,61,2,2,2,0],["2026-02-27",919,363440,3,0,61,2,2,2,0],["2026-02-27",200,362880,3,0,61,2,2,2,0],["2026-02-27",1171,360884,3,0,51,2,2,2,0],["2026-02-27",919,360844,3,0,61,2,2,2,0],["2026-02-27",2046,360000,30,0,40,2,2,0,0],["2026-02-27",2750,359590,8,0,30,2,2,3,0],["2026-02-27",1729,359120,3,0,61,2,3,2,0],["2026-02-27",3332,358400,3,0,8,2,2,2,0],["2026-02-27",1196,358248,3,0,61,2,2,2,0],["2026-02-27",36,357432,3,0,51,2,2,2,0],["2026-02-27",2011,356400,3,0,61,2,2,2,0],["2026-02-27",878,355040,3,0,61,2,2,2,0],["2026-02-27",1345,354755,9,0,78,2,3,6,0],["2026-02-27",1345,354750,4,0,78,2,3,0,0],["2026-02-27",1104,354488,3,0,51,2,2,2,0],["2026-02-27",1345,354440,30,0,78,2,3,0,0],["2026-02-27",1345,354440,6,0,78,2,3,3,0],["2026-02-27",1800,354284,2,0,49,2,2,1,0],["2026-02-27",2073,354240,3,0,82,2,2,2,0],["2026-02-27",751,353832,30,0,23,2,2,5,0],["2026-02-27",1375,353056,3,0,61,2,2,2,0],["2026-02-27",2038,353056,3,0,61,2,2,2,0],["2026-02-27",36,352936,3,0,51,2,2,2,0],["2026-02-27",2103,351758,3,0,61,2,2,2,0],["2026-02-27",1717,351120,3,0,61,2,2,2,0],["2026-02-27",1134,350000,13,0,30,2,2,2,0],["2026-02-27",36,348440,3,0,51,2,2,2,0],["2026-02-27",1778,348400,3,0,61,2,2,2,0],["2026-02-27",1778,348400,3,0,61,2,2,2,0],["2026-02-27",1778,347864,3,0,61,2,2,2,0],["2026-02-27",1717,347864,3,0,61,2,2,2,0],["2026-02-27",1864,347256,3,0,61,2,2,2,0],["2026-02-27",1864,347256,3,0,61,2,2,2,0],["2026-02-27",1807,346944,3,0,61,2,2,2,0],["2026-02-27",1025,346830,8,0,30,2,2,3,0],["2026-02-27",3225,346830,8,0,30,2,2,3,0],["2026-02-27",442,346797,8,0,30,2,2,3,0],["2026-02-27",821,345496,3,0,51,2,2,2,0],["2026-02-27",3724,345000,1,0,1,2,2,0,0],["2026-02-27",1124,345000,3,0,82,2,2,2,0],["2026-02-27",200,343728,3,0,61,2,2,2,0],["2026-02-27",1255,343100,8,0,30,2,2,3,0],["2026-02-27",821,342384,3,0,51,2,2,2,0],["2026-02-27",821,342384,3,0,51,2,2,2,0],["2026-02-27",1422,342104,3,0,61,2,2,2,0],["2026-02-27",1348,342048,3,0,82,2,2,2,0],["2026-02-27",1348,342048,3,0,82,2,2,2,0],["2026-02-27",914,341640,8,0,30,2,2,3,0],["2026-02-27",1948,341136,3,0,77,2,2,2,0],["2026-02-27",1714,341100,8,0,8,2,2,3,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1729,337680,3,0,61,2,3,2,0],["2026-02-27",1375,337480,3,0,61,2,2,2,0],["2026-02-27",2038,337480,3,0,61,2,2,2,0],["2026-02-27",2031,337480,3,0,61,2,2,2,0],["2026-02-27",724,336960,3,0,77,2,2,2,0],["2026-02-27",36,336272,3,0,51,2,2,2,0],["2026-02-27",1948,336192,3,0,77,2,2,2,0],["2026-02-27",200,336072,3,0,61,2,2,2,0],["2026-02-27",5247,335000,30,0,27,2,2,7,0],["2026-02-27",1981,334884,3,0,61,2,2,2,0],["2026-02-27",1345,334279,3,0,78,2,3,2,0],["2026-02-27",1345,333750,9,0,78,2,3,6,0],["2026-02-27",1422,332937,3,0,61,2,2,2,0],["2026-02-27",36,332704,3,0,51,2,2,2,0],["2026-02-27",1778,332320,3,0,61,2,2,2,0],["2026-02-27",1375,332288,3,0,61,2,2,2,0],["2026-02-27",1594,332288,3,0,61,2,2,2,0],["2026-02-27",2032,332288,3,0,61,2,2,2,0],["2026-02-27",1124,331780,3,0,82,2,2,2,0],["2026-02-27",2087,330456,3,0,51,2,2,2,0],["2026-02-27",1800,329929,2,0,49,2,2,1,0],["2026-02-27",1800,329928,2,0,49,2,2,1,0],["2026-02-27",1800,329928,2,0,49,2,2,1,0],["2026-02-27",1800,329928,2,0,49,2,2,1,0],["2026-02-27",1800,329928,2,0,49,2,2,1,0],["2026-02-27",1800,329928,2,0,49,2,2,1,0],["2026-02-27",1345,329917,3,0,78,2,3,2,0],["2026-02-27",1807,328832,3,0,61,2,2,2,0],["2026-02-27",1521,328208,3,0,61,2,2,2,0],["2026-02-27",1791,327096,3,0,61,2,2,2,0],["2026-02-27",1375,327096,3,0,61,2,2,2,0],["2026-02-27",1375,327096,3,0,61,2,2,2,0],["2026-02-27",1375,327096,3,0,61,2,2,2,0],["2026-02-27",1375,327096,3,0,61,2,2,2,0],["2026-02-27",1375,327096,3,0,61,2,2,2,0],["2026-02-27",1778,327096,3,0,61,2,2,2,0],["2026-02-27",1778,327096,3,0,61,2,2,2,0],["2026-02-27",1778,327096,3,0,61,2,2,2,0],["2026-02-27",1778,327096,3,0,61,2,2,2,0],["2026-02-27",1717,327096,3,0,61,2,2,2,0],["2026-02-27",1717,327096,3,0,61,2,2,2,0],["2026-02-27",1981,327096,3,0,61,2,2,2,0],["2026-02-27",1698,327096,3,0,61,2,2,2,0],["2026-02-27",2097,327096,3,0,61,2,2,2,0],["2026-02-27",2038,327096,3,0,61,2,2,2,0],["2026-02-27",2038,327096,3,0,61,2,2,2,0],["2026-02-27",2038,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",200,327096,3,0,61,2,2,2,0],["2026-02-27",1422,327096,3,0,61,2,2,2,0],["2026-02-27",1594,327096,3,0,61,2,2,2,0],["2026-02-27",1594,327096,3,0,61,2,2,2,0],["2026-02-27",2031,327096,3,0,61,2,2,2,0],["2026-02-27",1196,327096,3,0,61,2,2,2,0],["2026-02-27",1196,327096,3,0,61,2,2,2,0],["2026-02-27",919,327096,3,0,61,2,2,2,0],["2026-02-27",919,327096,3,0,61,2,2,2,0],["2026-02-27",919,327096,3,0,61,2,2,2,0],["2026-02-27",1821,327000,3,0,61,2,2,2,0],["2026-02-27",1807,326928,3,0,61,2,2,2,0],["2026-02-27",1403,326200,3,0,82,2,2,2,0],["2026-02-27",1778,324500,3,0,61,2,2,2,0],["2026-02-27",2031,324500,3,0,61,2,2,2,0],["2026-02-27",1196,324500,3,0,61,2,2,2,0],["2026-02-27",4007,324280,3,0,61,2,2,2,0],["2026-02-27",1709,323000,2,0,24,2,2,1,0],["2026-02-27",1948,321360,3,0,77,2,2,2,0],["2026-02-27",4667,320965,30,0,23,2,2,5,0],["2026-02-27",1348,320670,3,0,82,2,2,2,0],["2026-02-27",2103,320606,3,0,61,2,2,2,0],["2026-02-27",2020,319424,3,0,61,2,2,2,0],["2026-02-27",4007,319007,3,0,61,2,2,2,0],["2026-02-27",5011,318688,3,0,51,2,2,2,0],["2026-02-27",821,318520,3,0,51,2,2,2,0],["2026-02-27",4667,318440,30,0,23,2,2,5,0],["2026-02-27",1802,317632,3,0,61,2,2,2,0],["2026-02-27",2087,316968,3,0,51,2,2,2,0],["2026-02-27",2087,316968,3,0,51,2,2,2,0],["2026-02-27",1375,316712,3,0,61,2,2,2,0],["2026-02-27",1196,316712,3,0,61,2,2,2,0],["2026-02-27",1403,316200,3,0,82,2,2,2,0],["2026-02-27",2127,316008,3,0,61,2,2,2,0],["2026-02-27",200,316008,3,0,61,2,2,2,0],["2026-02-27",200,316008,3,0,61,2,2,2,0],["2026-02-27",200,316008,3,0,61,2,2,2,0],["2026-02-27",200,316008,3,0,61,2,2,2,0],["2026-02-27",2031,316008,3,0,61,2,2,2,0],["2026-02-27",36,315924,3,0,51,2,2,2,0],["2026-02-27",4007,314873,3,0,61,2,2,2,0],["2026-02-27",36,314720,3,0,51,2,2,2,0],["2026-02-27",1554,313560,3,0,51,2,2,2,0],["2026-02-27",200,313500,3,0,61,2,2,2,0],["2026-02-27",2314,313467,3,0,61,2,2,2,0],["2026-02-27",1948,312090,3,0,77,2,2,2,0],["2026-02-27",1717,311520,3,0,61,2,2,2,0],["2026-02-27",2160,311520,3,0,61,2,2,2,0],["2026-02-27",2032,311520,3,0,61,2,2,2,0],["2026-02-27",1948,311472,3,0,77,2,2,2,0],["2026-02-27",1948,311472,3,0,77,2,2,2,0],["2026-02-27",2020,311216,3,0,61,2,2,2,0],["2026-02-27",1729,310880,3,0,61,2,3,2,0],["2026-02-27",1800,310000,2,0,49,2,2,1,0],["2026-02-27",200,308924,3,0,61,2,2,2,0],["2026-02-27",1291,308220,8,0,30,2,2,3,0],["2026-02-27",1683,308220,8,0,30,2,2,3,0],["2026-02-27",1137,308220,8,0,30,2,2,3,0],["2026-02-27",2087,307976,3,0,51,2,2,2,0],["2026-02-27",5011,306432,3,0,51,2,2,2,0],["2026-02-27",5011,306432,3,0,51,2,2,2,0],["2026-02-27",1345,305940,9,0,78,2,3,6,0],["2026-02-27",36,305728,3,0,51,2,2,2,0],["2026-02-27",1639,305344,3,0,61,2,2,2,0],["2026-02-27",2222,305000,3,0,91,2,2,2,0],["2026-02-27",618,303680,8,0,30,2,2,3,0],["2026-02-27",347,303680,8,0,30,2,2,3,0],["2026-02-27",687,303680,8,0,30,2,2,3,0],["2026-02-27",1345,303196,3,0,78,2,3,2,0],["2026-02-27",2303,303000,30,0,8,2,2,0,0],["2026-02-27",4007,302408,3,0,61,2,2,2,0],["2026-02-27",2173,302400,3,0,61,2,2,2,0],["2026-02-27",1981,301600,3,0,61,2,2,2,0],["2026-02-27",1794,301136,3,0,61,2,2,2,0],["2026-02-27",1422,301136,3,0,61,2,2,2,0],["2026-02-27",2032,301136,3,0,61,2,2,2,0],["2026-02-27",821,300536,3,0,51,2,2,2,0],["2026-02-27",1104,300536,3,0,51,2,2,2,0],["2026-02-27",2001,300160,3,0,61,2,2,2,0],["2026-02-27",200,300160,3,0,61,2,2,2,0],["2026-02-27",1729,300160,3,0,61,2,3,2,0],["2026-02-27",1729,300160,3,0,61,2,3,2,0],["2026-02-27",1729,300160,3,0,61,2,3,2,0],["2026-02-27",1729,300160,3,0,61,2,3,2,0],["2026-02-27",1729,300160,3,0,61,2,3,2,0],["2026-02-27",1807,300048,3,0,61,2,2,2,0],["2026-02-27",50,299333,30,0,31,2,0,8,0],["2026-02-27",2087,299096,3,0,51,2,2,2,0],["2026-02-27",1859,298368,3,0,82,2,2,2,0],["2026-02-27",2879,297000,30,0,8,2,2,0,0],["2026-02-27",1345,295625,9,0,78,2,3,6,0],["2026-02-27",1778,294800,3,0,61,2,2,2,0],["2026-02-27",104,294345,8,0,200,2,2,3,0],["2026-02-27",2451,294004,3,0,81,2,2,2,0],["2026-02-27",2370,293600,3,0,8,2,2,2,0],["2026-02-27",619,292809,8,0,30,2,2,3,0],["2026-02-27",4007,290780,3,0,61,2,2,2,0],["2026-02-27",1375,290752,3,0,61,2,2,2,0],["2026-02-27",1375,290752,3,0,61,2,2,2,0],["2026-02-27",1778,290752,3,0,61,2,2,2,0],["2026-02-27",1778,290752,3,0,61,2,2,2,0],["2026-02-27",1717,290752,3,0,61,2,2,2,0],["2026-02-27",1717,290752,3,0,61,2,2,2,0],["2026-02-27",2038,290752,3,0,61,2,2,2,0],["2026-02-27",2038,290752,3,0,61,2,2,2,0],["2026-02-27",2038,290752,3,0,61,2,2,2,0],["2026-02-27",2038,290752,3,0,61,2,2,2,0],["2026-02-27",2038,290752,3,0,61,2,2,2,0],["2026-02-27",1008,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",200,290752,3,0,61,2,2,2,0],["2026-02-27",1422,290752,3,0,61,2,2,2,0],["2026-02-27",1594,290752,3,0,61,2,2,2,0],["2026-02-27",2031,290752,3,0,61,2,2,2,0],["2026-02-27",2032,290752,3,0,61,2,2,2,0],["2026-02-27",2032,290752,3,0,61,2,2,2,0],["2026-02-27",2001,289454,3,0,61,2,2,2,0],["2026-02-27",1345,289256,30,0,78,2,3,0,0],["2026-02-27",3767,289080,8,0,30,2,2,3,0],["2026-02-27",687,289080,8,0,30,2,2,3,0],["2026-02-27",1709,289000,2,0,24,2,2,1,0],["2026-02-27",1709,289000,2,0,24,2,2,1,0],["2026-02-27",1800,287857,2,0,49,2,2,1,0],["2026-02-27",1800,287857,2,0,49,2,2,1,0],["2026-02-27",1800,287857,2,0,49,2,2,1,0],["2026-02-27",4007,287430,3,0,61,2,2,2,0],["2026-02-27",1890,286752,3,0,77,2,2,2,0],["2026-02-27",821,285608,3,0,51,2,2,2,0],["2026-02-27",2087,285608,3,0,51,2,2,2,0],["2026-02-27",2031,285560,3,0,61,2,2,2,0],["2026-02-27",5011,284400,3,0,51,2,2,2,0],["2026-02-27",1171,283236,3,0,82,2,2,2,0],["2026-02-27",200,282964,3,0,61,2,2,2,0],["2026-02-27",3095,282656,8,0,30,2,2,3,0],["2026-02-27",719,282590,8,0,30,2,2,3,0],["2026-02-27",5011,282048,3,0,51,2,2,2,0],["2026-02-27",1155,281665,30,0,11,2,2,4,0],["2026-02-27",821,281112,3,0,51,2,2,2,0],["2026-02-27",1348,281100,3,0,82,2,2,2,0],["2026-02-27",200,280896,3,0,61,2,2,2,0],["2026-02-27",200,280896,3,0,61,2,2,2,0],["2026-02-27",200,280896,3,0,61,2,2,2,0],["2026-02-27",200,280896,3,0,61,2,2,2,0],["2026-02-27",1594,280896,3,0,61,2,2,2,0],["2026-02-27",2031,280896,3,0,61,2,2,2,0],["2026-02-27",1345,280845,9,0,78,2,3,6,0],["2026-02-27",1375,280368,3,0,61,2,2,2,0],["2026-02-27",4007,280060,3,0,61,2,2,2,0],["2026-02-27",2371,280000,3,0,0,2,2,2,0],["2026-02-27",1168,279719,3,0,61,2,2,2,0],["2026-02-27",821,278864,3,0,51,2,2,2,0],["2026-02-27",2001,277380,3,0,61,2,2,2,0],["2026-02-27",1948,276864,3,0,77,2,2,2,0],["2026-02-27",1948,276864,3,0,77,2,2,2,0],["2026-02-27",2087,276616,3,0,51,2,2,2,0],["2026-02-27",2087,276504,3,0,51,2,2,2,0],["2026-02-27",1826,276450,8,0,8,2,2,3,0],["2026-02-27",1278,275376,3,0,51,2,2,2,0],["2026-02-27",1345,275346,9,0,78,2,3,6,0],["2026-02-27",1230,274940,3,0,51,2,2,2,0],["2026-02-27",2031,274626,3,0,61,2,2,2,0],["2026-02-27",1345,274287,3,0,78,2,3,2,0],["2026-02-27",1788,273860,2,0,8,2,2,1,0],["2026-02-27",1345,273815,9,0,78,2,3,6,0],["2026-02-27",1375,273728,3,0,61,2,2,2,0],["2026-02-27",458,273312,8,0,30,2,2,3,0],["2026-02-27",1800,272141,2,0,49,2,2,1,0],["2026-02-27",4007,272020,3,0,61,2,2,2,0],["2026-02-27",1312,272000,3,0,82,2,2,2,0],["2026-02-27",821,270852,3,0,51,2,2,2,0],["2026-02-27",1495,270400,2,0,0,2,0,1,0],["2026-02-27",3961,270000,30,0,6,2,3,0,0],["2026-02-27",4007,269984,3,0,61,2,2,2,0],["2026-02-27",1807,268644,3,0,61,2,2,2,0],["2026-02-27",1859,267504,3,0,82,2,2,2,0],["2026-02-27",1345,264880,9,0,78,2,3,6,0],["2026-02-27",1244,264792,3,0,61,2,2,2,0],["2026-02-27",1594,264792,3,0,61,2,2,2,0],["2026-02-27",200,264704,3,0,61,2,2,2,0],["2026-02-27",1124,264276,3,0,82,2,2,2,0],["2026-02-27",1807,264240,3,0,61,2,2,2,0],["2026-02-27",1345,264000,9,0,78,2,3,6,0],["2026-02-27",1155,263353,30,0,11,2,2,4,0],["2026-02-27",1594,263340,3,0,61,2,2,2,0],["2026-02-27",2087,263016,3,0,51,2,2,2,0],["2026-02-27",1778,262640,3,0,61,2,2,2,0],["2026-02-27",200,262640,3,0,61,2,2,2,0],["2026-02-27",1729,262640,3,0,61,2,3,2,0],["2026-02-27",1729,262640,3,0,61,2,3,2,0],["2026-02-27",2162,262196,3,0,61,2,2,2,0],["2026-02-27",200,262196,3,0,61,2,2,2,0],["2026-02-27",200,262196,3,0,61,2,2,2,0],["2026-02-27",2232,261320,3,0,82,2,2,2,0],["2026-02-27",821,260768,3,0,51,2,2,2,0],["2026-02-27",1348,260172,3,0,82,2,2,2,0],["2026-02-27",1375,259600,3,0,61,2,2,2,0],["2026-02-27",1717,259600,3,0,61,2,2,2,0],["2026-02-27",200,259600,3,0,61,2,2,2,0],["2026-02-27",200,259578,3,0,61,2,2,2,0],["2026-02-27",2239,259056,3,0,51,2,2,2,0],["2026-02-27",4007,258620,3,0,61,2,2,2,0],["2026-02-27",3963,258000,8,0,59,2,2,3,0],["2026-02-27",1348,256536,3,0,82,2,2,2,0],["2026-02-27",1348,256536,3,0,82,2,2,2,0],["2026-02-27",1348,256536,3,0,82,2,2,2,0],["2026-02-27",1348,256536,3,0,82,2,2,2,0],["2026-02-27",1345,255512,2,0,78,2,3,1,0],["2026-02-27",4007,255270,3,0,61,2,2,2,0],["2026-02-27",1709,255000,2,0,24,2,2,1,0],["2026-02-27",1791,254408,3,0,61,2,2,2,0],["2026-02-27",1375,254408,3,0,61,2,2,2,0],["2026-02-27",1375,254408,3,0,61,2,2,2,0],["2026-02-27",1778,254408,3,0,61,2,2,2,0],["2026-02-27",1778,254408,3,0,61,2,2,2,0],["2026-02-27",1026,254408,3,0,61,2,2,2,0],["2026-02-27",2031,254408,3,0,61,2,2,2,0],["2026-02-27",2031,254408,3,0,61,2,2,2,0],["2026-02-27",2031,254408,3,0,61,2,2,2,0],["2026-02-27",976,254024,3,0,51,2,2,2,0],["2026-02-27",1521,254024,3,0,61,2,2,2,0],["2026-02-27",4007,253930,3,0,61,2,2,2,0],["2026-02-27",1345,253456,3,0,78,2,3,2,0],["2026-02-27",1168,253110,3,0,61,2,2,2,0],["2026-02-27",1714,251425,8,0,8,2,2,3,0],["2026-02-27",1807,251028,3,0,97,2,2,2,0],["2026-02-27",2261,250000,9,0,8,2,2,6,0],["2026-02-27",1948,249672,3,0,77,2,2,2,0],["2026-02-27",1087,249216,3,0,61,2,2,2,0],["2026-02-27",1375,249216,3,0,61,2,2,2,0],["2026-02-27",2262,249216,3,0,61,2,2,2,0],["2026-02-27",4007,249216,3,0,61,2,2,2,0],["2026-02-27",1807,248826,3,0,61,2,2,2,0],["2026-02-27",1345,248415,9,0,78,2,3,6,0],["2026-02-27",2353,248400,2,0,24,2,2,1,0],["2026-02-27",2219,248400,30,0,40,2,2,0,0],["2026-02-27",1171,246668,3,0,82,2,2,2,0],["2026-02-27",1807,246624,3,0,61,2,2,2,0],["2026-02-27",1981,246620,3,0,61,2,2,2,0],["2026-02-27",2087,246124,3,0,51,2,2,2,0],["2026-02-27",1345,245390,9,0,78,2,3,6,0],["2026-02-27",1375,244024,3,0,61,2,2,2,0],["2026-02-27",1981,244024,3,0,61,2,2,2,0],["2026-02-27",1422,244024,3,0,61,2,2,2,0],["2026-02-27",1800,243571,2,0,49,2,2,1,0],["2026-02-27",1800,243571,2,0,49,2,2,1,0],["2026-02-27",1800,243571,2,0,49,2,2,1,0],["2026-02-27",1800,243571,2,0,49,2,2,1,0],["2026-02-27",2087,240536,3,0,51,2,2,2,0],["2026-02-27",5011,240384,3,0,51,2,2,2,0],["2026-02-27",1729,239860,3,0,61,2,3,2,0],["2026-02-27",1754,237633,3,0,61,2,2,2,0],["2026-02-27",4007,237534,3,0,61,2,2,2,0],["2026-02-27",1345,237399,9,0,78,2,3,6,0],["2026-02-27",2001,237180,3,0,61,2,2,2,0],["2026-02-27",2038,237006,3,0,61,2,2,2,0],["2026-02-27",1375,236236,3,0,61,2,2,2,0],["2026-02-27",821,236152,3,0,51,2,2,2,0],["2026-02-27",200,235752,3,0,61,2,2,2,0],["2026-02-27",1345,235685,4,0,78,2,3,0,0],["2026-02-27",1859,233784,3,0,82,2,2,2,0],["2026-02-27",1414,233640,3,0,61,2,2,2,0],["2026-02-27",2216,233640,3,0,61,2,2,2,0],["2026-02-27",1375,233640,3,0,61,2,2,2,0],["2026-02-27",1807,233520,3,0,61,2,2,2,0],["2026-02-27",2087,232636,3,0,51,2,2,2,0],["2026-02-27",4007,232512,3,0,61,2,2,2,0],["2026-02-27",2103,231693,3,0,61,2,2,2,0],["2026-02-27",841,231165,8,0,30,2,2,3,0],["2026-02-27",2334,231165,8,0,30,2,2,3,0],["2026-02-27",3098,231165,8,0,30,2,2,3,0],["2026-02-27",2031,231044,3,0,61,2,2,2,0],["2026-02-27",4007,230400,3,0,61,2,2,2,0],["2026-02-27",1807,230184,3,0,61,2,2,2,0],["2026-02-27",627,229975,30,0,9,2,2,0,0],["2026-02-27",2011,229600,3,0,61,2,2,2,0],["2026-02-27",200,229482,3,0,61,2,2,2,0],["2026-02-27",2094,228448,3,0,61,2,2,2,0],["2026-02-27",200,228448,3,0,61,2,2,2,0],["2026-02-27",1778,227800,3,0,61,2,2,2,0],["2026-02-27",793,227760,8,0,30,2,2,3,0],["2026-02-27",630,227760,8,0,30,2,2,3,0],["2026-02-27",2078,227409,8,0,30,2,2,3,0],["2026-02-27",2087,227048,3,0,51,2,2,2,0],["2026-02-27",464,226417,8,0,200,2,2,3,0],["2026-02-27",1859,226336,3,0,82,2,2,2,0],["2026-02-27",2020,226072,3,0,61,2,2,2,0],["2026-02-27",821,225892,3,0,51,2,2,2,0],["2026-02-27",2307,225224,3,0,51,2,2,2,0],["2026-02-27",1788,225160,2,0,8,2,2,1,0],["2026-02-27",1729,225120,3,0,61,2,3,2,0],["2026-02-27",1134,225000,9,0,30,2,2,6,0],["2026-02-27",1819,224971,2,0,49,2,2,1,0],["2026-02-27",976,224800,3,0,51,2,2,2,0],["2026-02-27",4007,223300,3,0,61,2,2,2,0],["2026-02-27",1375,223256,3,0,61,2,2,2,0],["2026-02-27",1807,223136,3,0,61,2,2,2,0],["2026-02-27",1312,222928,3,0,82,2,2,2,0],["2026-02-27",821,222664,3,0,51,2,2,2,0],["2026-02-27",1345,221820,4,0,78,2,3,0,0],["2026-02-27",1375,221440,3,0,61,2,2,2,0],["2026-02-27",1278,220862,3,0,51,2,2,2,0],["2026-02-27",1778,220660,3,0,61,2,2,2,0],["2026-02-27",400,220325,8,0,200,2,2,3,0],["2026-02-27",2020,220200,3,0,61,2,2,2,0],["2026-02-27",1312,219960,3,0,82,2,2,2,0],["2026-02-27",2451,219600,3,0,23,2,2,2,0],["2026-02-27",1859,218628,3,0,82,2,2,2,0],["2026-02-27",1345,218120,9,0,78,2,3,6,0],["2026-02-27",1345,218120,4,0,78,2,3,0,0],["2026-02-27",1375,218064,3,0,61,2,2,2,0],["2026-02-27",1375,218064,3,0,61,2,2,2,0],["2026-02-27",1375,218064,3,0,61,2,2,2,0],["2026-02-27",1375,218064,3,0,61,2,2,2,0],["2026-02-27",1375,218064,3,0,61,2,2,2,0],["2026-02-27",1778,218064,3,0,61,2,2,2,0],["2026-02-27",1778,218064,3,0,61,2,2,2,0],["2026-02-27",1561,218064,3,0,61,2,2,2,0],["2026-02-27",2103,218064,3,0,61,2,2,2,0],["2026-02-27",200,218064,3,0,61,2,2,2,0],["2026-02-27",200,218064,3,0,61,2,2,2,0],["2026-02-27",200,218064,3,0,61,2,2,2,0],["2026-02-27",200,218064,3,0,61,2,2,2,0],["2026-02-27",821,218064,3,0,61,2,2,2,0],["2026-02-27",1594,218064,3,0,61,2,2,2,0],["2026-02-27",1754,218064,3,0,61,2,2,2,0],["2026-02-27",1788,217980,2,0,8,2,2,1,0],["2026-02-27",1230,215808,3,0,51,2,2,2,0],["2026-02-27",1948,214446,3,0,77,2,2,2,0],["2026-02-27",1230,214416,3,0,51,2,2,2,0],["2026-02-27",1859,214340,3,0,82,2,2,2,0],["2026-02-27",1778,214170,3,0,61,2,2,2,0],["2026-02-27",1717,214170,3,0,61,2,2,2,0],["2026-02-27",1807,213504,3,0,61,2,2,2,0],["2026-02-27",1561,212872,3,0,61,2,2,2,0],["2026-02-27",1345,212674,3,0,78,2,3,2,0],["2026-02-27",1345,212664,6,0,78,2,3,3,0],["2026-02-27",1230,212436,3,0,51,2,2,2,0],["2026-02-27",2127,212432,3,0,61,2,2,2,0],["2026-02-27",1348,212404,3,0,82,2,2,2,0],["2026-02-27",1561,210672,3,0,61,2,2,2,0],["2026-02-27",2031,210672,3,0,61,2,2,2,0],["2026-02-27",821,210616,3,0,51,2,2,2,0],["2026-02-27",2216,210276,3,0,61,2,2,2,0],["2026-02-27",2087,210156,3,0,51,2,2,2,0],["2026-02-27",1948,210120,3,0,77,2,2,2,0],["2026-02-27",2212,210000,2,0,8,2,2,1,0],["2026-02-27",1821,210000,3,0,61,2,2,2,0],["2026-02-27",1892,210000,2,0,0,2,2,1,0],["2026-02-27",4007,209040,3,0,61,2,2,2,0],["2026-02-27",1791,207680,3,0,61,2,2,2,0],["2026-02-27",1422,207680,3,0,61,2,2,2,0],["2026-02-27",1345,207220,3,0,78,2,3,2,0],["2026-02-27",4007,207030,3,0,61,2,2,2,0],["2026-02-27",1422,206252,3,0,61,2,2,2,0],["2026-02-27",1802,205520,3,0,61,2,2,2,0],["2026-02-27",1345,205469,2,0,78,2,3,1,0],["2026-02-27",2343,205160,3,0,82,2,2,2,0],["2026-02-27",1717,205084,3,0,61,2,2,2,0],["2026-02-27",1230,204568,3,0,51,2,2,2,0],["2026-02-27",1171,204288,3,0,82,2,2,2,0],["2026-02-27",5011,204176,3,0,51,2,2,2,0],["2026-02-27",5269,203500,1,0,4,2,2,0,0],["2026-02-27",2001,202488,3,0,61,2,2,2,0],["2026-02-27",2216,202488,3,0,61,2,2,2,0],["2026-02-27",1791,202488,3,0,61,2,2,2,0],["2026-02-27",2030,202488,3,0,61,2,2,2,0],["2026-02-27",2097,202488,3,0,61,2,2,2,0],["2026-02-27",200,202488,3,0,61,2,2,2,0],["2026-02-27",1422,202488,3,0,61,2,2,2,0],["2026-02-27",1196,202488,3,0,61,2,2,2,0],["2026-02-27",1196,202488,3,0,61,2,2,2,0],["2026-02-27",1521,202320,3,0,61,2,2,2,0],["2026-02-27",1345,201825,3,0,78,2,3,2,0],["2026-02-27",200,201000,3,0,61,2,2,2,0],["2026-02-27",1729,201000,3,0,61,2,3,2,0],["2026-02-27",2226,200450,3,0,102,2,2,2,0],["2026-02-27",1403,200000,3,0,82,2,2,2,0],["2026-02-27",2357,199992,3,0,82,2,2,2,0],["2026-02-27",1375,199892,3,0,61,2,2,2,0],["2026-02-27",50,198079,30,0,31,2,0,8,0],["2026-02-27",50,198079,30,0,31,2,0,8,0],["2026-02-27",1204,198000,2,0,0,2,2,1,0],["2026-02-27",1981,197296,3,0,61,2,2,2,0],["2026-02-27",821,197296,3,0,61,2,2,2,0],["2026-02-27",1521,196700,3,0,61,2,2,2,0],["2026-02-27",2087,196668,3,0,51,2,2,2,0],["2026-02-27",1278,195572,3,0,51,2,2,2,0],["2026-02-27",1403,195440,3,0,82,2,2,2,0],["2026-02-27",1345,195333,3,0,78,2,3,2,0],["2026-02-27",1807,193488,3,0,61,2,2,2,0],["2026-02-27",1521,193328,3,0,61,2,2,2,0],["2026-02-27",1375,193076,3,0,61,2,2,2,0],["2026-02-27",1859,192900,3,0,82,2,2,2,0],["2026-02-27",1948,192816,3,0,77,2,2,2,0],["2026-02-27",927,192720,8,0,30,2,2,3,0],["2026-02-27",970,192720,8,0,30,2,2,3,0],["2026-02-27",2223,192720,8,0,30,2,2,3,0],["2026-02-27",194,192720,8,0,17,2,2,3,0],["2026-02-27",2388,192720,8,0,30,2,2,3,0],["2026-02-27",2196,192720,8,0,30,2,2,3,0],["2026-02-27",1639,192376,3,0,61,2,2,2,0],["2026-02-27",200,192104,3,0,61,2,2,2,0],["2026-02-27",1196,192104,3,0,61,2,2,2,0],["2026-02-27",1440,192000,2,0,0,2,2,1,0],["2026-02-27",821,190720,3,0,51,2,2,2,0],["2026-02-27",5011,189616,3,0,51,2,2,2,0],["2026-02-27",1375,189508,3,0,61,2,2,2,0],["2026-02-27",2239,189120,3,0,51,2,2,2,0],["2026-02-27",2011,189000,3,0,61,2,2,2,0],["2026-02-27",3882,188695,3,0,160,2,2,2,0],["2026-02-27",2410,188692,3,0,89,2,2,2,0],["2026-02-27",1345,187592,3,0,78,2,3,2,0],["2026-02-27",2038,186912,3,0,61,2,2,2,0],["2026-02-27",2031,186912,3,0,61,2,2,2,0],["2026-02-27",1948,186018,3,0,77,2,2,2,0],["2026-02-27",1948,185400,3,0,77,2,2,2,0],["2026-02-27",1948,185400,3,0,77,2,2,2,0],["2026-02-27",1171,185140,3,0,82,2,2,2,0],["2026-02-27",3829,185000,30,0,67,2,2,0,0],["2026-02-27",1807,184968,3,0,61,2,2,2,0],["2026-02-27",1639,184968,3,0,61,2,2,2,0],["2026-02-27",1521,184336,3,0,61,2,2,2,0],["2026-02-27",1168,184316,3,0,61,2,2,2,0],["2026-02-27",1594,184316,3,0,61,2,2,2,0],["2026-02-27",2020,184234,3,0,61,2,2,2,0],["2026-02-27",1890,184164,3,0,77,2,2,2,0],["2026-02-27",1345,184062,4,0,78,2,3,0,0],["2026-02-27",1722,183200,2,0,8,2,2,1,0],["2026-02-27",2001,183018,3,0,61,2,2,2,0],["2026-02-27",1948,182928,3,0,77,2,2,2,0],["2026-02-27",1244,182650,3,0,61,2,2,2,0],["2026-02-27",2627,182250,1,0,1,2,2,0,0],["2026-02-27",4007,182240,3,0,61,2,2,2,0],["2026-02-27",533,182208,8,0,30,2,2,3,0],["2026-02-27",821,182200,3,0,51,2,2,2,0],["2026-02-27",1375,181720,3,0,61,2,2,2,0],["2026-02-27",1778,181720,3,0,61,2,2,2,0],["2026-02-27",1717,181720,3,0,61,2,2,2,0],["2026-02-27",200,181720,3,0,61,2,2,2,0],["2026-02-27",200,181720,3,0,61,2,2,2,0],["2026-02-27",200,181720,3,0,61,2,2,2,0],["2026-02-27",1422,181720,3,0,61,2,2,2,0],["2026-02-27",1594,181720,3,0,61,2,2,2,0],["2026-02-27",2031,181720,3,0,61,2,2,2,0],["2026-02-27",2262,181720,3,0,61,2,2,2,0],["2026-02-27",200,181440,3,0,61,2,2,2,0],["2026-02-27",200,181440,3,0,61,2,2,2,0],["2026-02-27",1639,181298,3,0,61,2,2,2,0],["2026-02-27",1345,181040,6,0,78,2,3,3,0],["2026-02-27",1345,181040,3,0,78,2,3,2,0],["2026-02-27",1345,181040,3,0,78,2,3,2,0],["2026-02-27",200,180576,3,0,61,2,2,2,0],["2026-02-27",200,180576,3,0,61,2,2,2,0],["2026-02-27",1722,180200,2,0,8,2,2,1,0],["2026-02-27",2421,180000,3,0,61,2,2,2,0],["2026-02-27",744,180000,6,0,26,2,2,3,0],["2026-02-27",1802,179968,3,0,61,2,2,2,0],["2026-02-27",821,179840,3,0,51,2,2,2,0],["2026-02-27",2343,179316,3,0,82,2,2,2,0],["2026-02-27",1087,179124,3,0,61,2,2,2,0],["2026-02-27",1608,178920,3,0,89,2,2,2,0],["2026-02-27",2436,178640,3,0,82,2,2,2,0],["2026-02-27",3441,178500,4,0,6,2,3,0,0],["2026-02-27",1981,178200,3,0,61,2,2,2,0],["2026-02-27",2031,178068,3,0,61,2,2,2,0],["2026-02-27",4007,177844,3,0,61,2,2,2,0],["2026-02-27",1717,177826,3,0,61,2,2,2,0],["2026-02-27",1345,177375,9,0,78,2,3,6,0],["2026-02-27",1821,177000,3,0,61,2,2,2,0],["2026-02-27",1729,176880,3,0,61,2,3,2,0],["2026-02-27",1729,176880,3,0,61,2,3,2,0],["2026-02-27",1345,176665,4,0,78,2,3,0,0],["2026-02-27",2038,175560,3,0,61,2,2,2,0],["2026-02-27",200,175560,3,0,61,2,2,2,0],["2026-02-27",1717,175230,3,0,61,2,2,2,0],["2026-02-27",1345,174670,3,0,78,2,3,2,0],["2026-02-27",1375,173932,3,0,61,2,2,2,0],["2026-02-27",1717,173932,3,0,61,2,2,2,0],["2026-02-27",2103,173932,3,0,61,2,2,2,0],["2026-02-27",1594,173932,3,0,61,2,2,2,0],["2026-02-27",1864,173628,3,0,61,2,2,2,0],["2026-02-27",2747,173448,8,0,30,2,2,3,0],["2026-02-27",2732,173415,8,0,30,2,2,3,0],["2026-02-27",4007,173283,3,0,61,2,2,2,0],["2026-02-27",2436,172500,3,0,82,2,2,2,0],["2026-02-27",2436,172500,3,0,82,2,2,2,0],["2026-02-27",5011,172480,3,0,51,2,2,2,0],["2026-02-27",2216,171336,3,0,61,2,2,2,0],["2026-02-27",1778,171336,3,0,61,2,2,2,0],["2026-02-27",1422,171336,3,0,61,2,2,2,0],["2026-02-27",1348,171024,3,0,82,2,2,2,0],["2026-02-27",1348,171024,3,0,82,2,2,2,0],["2026-02-27",1717,170687,3,0,61,2,2,2,0],["2026-02-27",52,170500,10,0,8,2,2,5,0],["2026-02-27",1345,170344,6,0,78,2,3,3,0],["2026-02-27",1717,170038,3,0,61,2,2,2,0],["2026-02-27",2495,169521,8,0,30,2,2,3,0],["2026-02-27",200,169290,3,0,61,2,2,2,0],["2026-02-27",2816,169000,3,0,91,2,2,2,0],["2026-02-27",200,168840,3,0,61,2,2,2,0],["2026-02-27",1375,168740,3,0,61,2,2,2,0],["2026-02-27",1521,168600,3,0,61,2,2,2,0],["2026-02-27",1821,168000,3,0,61,2,2,2,0],["2026-02-27",1345,167935,3,0,78,2,3,2,0],["2026-02-27",1345,167935,2,0,78,2,3,1,0],["2026-02-27",1981,167400,3,0,61,2,2,2,0],["2026-02-27",1639,167352,3,0,61,2,2,2,0],["2026-02-27",261,166698,8,0,200,2,2,3,0],["2026-02-27",1244,166400,3,0,61,2,2,2,0],["2026-02-27",1981,166144,3,0,61,2,2,2,0],["2026-02-27",200,166144,3,0,61,2,2,2,0],["2026-02-27",2031,166144,3,0,61,2,2,2,0],["2026-02-27",1196,166144,3,0,61,2,2,2,0],["2026-02-27",919,166144,3,0,61,2,2,2,0],["2026-02-27",896,166121,8,0,8,2,2,3,0],["2026-02-27",1948,165624,3,0,77,2,2,2,0],["2026-02-27",1345,165575,2,0,78,2,3,1,0],["2026-02-27",1345,165575,3,0,78,2,3,2,0],["2026-02-27",744,165000,2,0,26,2,2,1,0],["2026-02-27",1807,164416,3,0,61,2,2,2,0],["2026-02-27",4007,164160,3,0,61,2,2,2,0],["2026-02-27",1821,163800,3,0,61,2,2,2,0],["2026-02-27",1345,163592,2,0,78,2,3,1,0],["2026-02-27",2094,163548,3,0,61,2,2,2,0],["2026-02-27",1791,163548,3,0,61,2,2,2,0],["2026-02-27",1791,163548,3,0,61,2,2,2,0],["2026-02-27",1087,163548,3,0,61,2,2,2,0],["2026-02-27",1375,163548,3,0,61,2,2,2,0],["2026-02-27",1375,163548,3,0,61,2,2,2,0],["2026-02-27",1375,163548,3,0,61,2,2,2,0],["2026-02-27",1778,163548,3,0,61,2,2,2,0],["2026-02-27",1778,163548,3,0,61,2,2,2,0],["2026-02-27",1717,163548,3,0,61,2,2,2,0],["2026-02-27",1717,163548,3,0,61,2,2,2,0],["2026-02-27",1717,163548,3,0,61,2,2,2,0],["2026-02-27",1168,163548,3,0,61,2,2,2,0],["2026-02-27",2038,163548,3,0,61,2,2,2,0],["2026-02-27",200,163548,3,0,61,2,2,2,0],["2026-02-27",200,163548,3,0,61,2,2,2,0],["2026-02-27",200,163548,3,0,61,2,2,2,0],["2026-02-27",200,163548,3,0,61,2,2,2,0],["2026-02-27",200,163548,3,0,61,2,2,2,0],["2026-02-27",1794,163548,3,0,61,2,2,2,0],["2026-02-27",1594,163548,3,0,61,2,2,2,0],["2026-02-27",2031,163548,3,0,61,2,2,2,0],["2026-02-27",2031,163548,3,0,61,2,2,2,0],["2026-02-27",2031,163548,3,0,61,2,2,2,0],["2026-02-27",1196,163548,3,0,61,2,2,2,0],["2026-02-27",1729,163480,3,0,61,2,3,2,0],["2026-02-27",1345,163415,2,0,78,2,3,1,0],["2026-02-27",1345,163085,3,0,78,2,3,2,0],["2026-02-27",1345,163085,3,0,78,2,3,2,0],["2026-02-27",1345,163070,2,0,78,2,3,1,0],["2026-02-27",200,163020,3,0,61,2,2,2,0],["2026-02-27",2162,162899,3,0,61,2,2,2,0],["2026-02-27",1171,162832,3,0,82,2,2,2,0],["2026-02-27",4007,162810,3,0,61,2,2,2,0],["2026-02-27",2532,162385,9,0,13,2,2,6,0],["2026-02-27",1345,162170,3,0,78,2,3,2,0],["2026-02-27",2216,160952,3,0,61,2,2,2,0],["2026-02-27",1778,160952,3,0,61,2,2,2,0],["2026-02-27",2031,160952,3,0,61,2,2,2,0],["2026-02-27",2031,160952,3,0,61,2,2,2,0],["2026-02-27",4007,160800,3,0,61,2,2,2,0],["2026-02-27",1948,160680,3,0,77,2,2,2,0],["2026-02-27",2913,160313,2,0,6,2,3,1,0],["2026-02-27",1422,160303,3,0,61,2,2,2,0],["2026-02-27",1196,160303,3,0,61,2,2,2,0],["2026-02-27",1345,159815,2,0,78,2,3,1,0],["2026-02-27",1345,159815,2,0,78,2,3,1,0],["2026-02-27",821,159720,3,0,51,2,2,2,0],["2026-02-27",821,159720,3,0,51,2,2,2,0],["2026-02-27",821,159720,3,0,51,2,2,2,0],["2026-02-27",821,159720,3,0,51,2,2,2,0],["2026-02-27",821,159720,3,0,51,2,2,2,0],["2026-02-27",1345,159485,3,0,78,2,3,2,0],["2026-02-27",1345,159485,3,0,78,2,3,2,0],["2026-02-27",1981,159300,3,0,61,2,2,2,0],["2026-02-27",1345,158410,6,0,78,2,3,3,0],["2026-02-27",743,158223,8,0,30,2,2,3,0],["2026-02-27",1948,158208,3,0,77,2,2,2,0],["2026-02-27",1948,158208,3,0,77,2,2,2,0],["2026-02-27",1948,158208,3,0,77,2,2,2,0],["2026-02-27",1948,158208,3,0,77,2,2,2,0],["2026-02-27",200,158004,3,0,61,2,2,2,0],["2026-02-27",200,158004,3,0,61,2,2,2,0],["2026-02-27",200,158004,3,0,61,2,2,2,0],["2026-02-27",200,158004,3,0,61,2,2,2,0],["2026-02-27",821,157472,3,0,51,2,2,2,0],["2026-02-27",1521,157360,3,0,61,2,2,2,0],["2026-02-27",821,157184,3,0,51,2,2,2,0],["2026-02-27",1561,157058,3,0,61,2,2,2,0],["2026-02-27",2094,156800,3,0,61,2,2,2,0],["2026-02-27",200,156750,3,0,61,2,2,2,0],["2026-02-27",2127,156408,3,0,61,2,2,2,0],["2026-02-27",1722,156160,2,0,8,2,2,1,0],["2026-02-27",1345,156148,6,0,78,2,3,3,0],["2026-02-27",1375,155760,3,0,61,2,2,2,0],["2026-02-27",200,155760,3,0,61,2,2,2,0],["2026-02-27",821,155760,3,0,61,2,2,2,0],["2026-02-27",1594,155760,3,0,61,2,2,2,0],["2026-02-27",2020,155608,3,0,61,2,2,2,0],["2026-02-27",1345,155605,2,0,78,2,3,1,0],["2026-02-27",1345,155605,2,0,78,2,3,1,0],["2026-02-27",1345,155600,3,0,78,2,3,2,0],["2026-02-27",5011,155568,3,0,51,2,2,2,0],["2026-02-27",1375,155008,3,0,61,2,2,2,0],["2026-02-27",36,155008,3,0,61,2,2,2,0],["2026-02-27",821,154936,3,0,51,2,2,2,0],["2026-02-27",821,154936,3,0,51,2,2,2,0],["2026-02-27",2357,154544,3,0,82,2,2,2,0],["2026-02-27",1168,154462,3,0,61,2,2,2,0],["2026-02-27",619,154176,8,0,30,2,2,3,0],["2026-02-27",3462,154110,8,0,30,2,2,3,0],["2026-02-27",556,154110,8,0,30,2,2,3,0],["2026-02-27",247,154110,8,0,30,2,2,3,0],["2026-02-27",1668,154110,8,0,30,2,2,3,0],["2026-02-27",2334,154110,8,0,30,2,2,3,0],["2026-02-27",690,154110,8,0,30,2,2,3,0],["2026-02-27",848,154110,8,0,30,2,2,3,0],["2026-02-27",816,154110,8,0,30,2,2,3,0],["2026-02-27",1854,154110,8,0,17,2,2,3,0],["2026-02-27",1097,154110,8,0,30,2,2,3,0],["2026-02-27",313,154110,8,0,30,2,2,3,0],["2026-02-27",1120,154110,8,0,30,2,2,3,0],["2026-02-27",4007,153430,3,0,61,2,2,2,0],["2026-02-27",2094,153400,3,0,61,2,2,2,0],["2026-02-27",5011,153216,3,0,51,2,2,2,0],["2026-02-27",2137,153166,30,0,66,2,2,0,0],["2026-02-27",1778,153164,3,0,61,2,2,2,0],["2026-02-27",1778,152760,3,0,61,2,2,2,0],["2026-02-27",200,152760,3,0,61,2,2,2,0],["2026-02-27",1717,151734,3,0,61,2,2,2,0],["2026-02-27",2031,151734,3,0,61,2,2,2,0],["2026-02-27",2011,151200,3,0,61,2,2,2,0],["2026-02-27",1561,151107,3,0,61,2,2,2,0],["2026-02-27",1717,150568,3,0,61,2,2,2,0],["2026-02-27",1594,150568,3,0,61,2,2,2,0],["2026-02-27",1312,150220,3,0,82,2,2,2,0],["2026-02-27",453,150220,3,0,82,2,2,2,0],["2026-02-27",1778,150080,3,0,61,2,2,2,0],["2026-02-27",200,150080,3,0,61,2,2,2,0],["2026-02-27",1729,150080,3,0,61,2,3,2,0],["2026-02-27",1729,150080,3,0,61,2,3,2,0],["2026-02-27",1729,150080,3,0,61,2,3,2,0],["2026-02-27",1729,150080,3,0,61,2,3,2,0],["2026-02-27",4007,150080,3,0,61,2,2,2,0],["2026-02-27",2214,150000,3,0,91,2,2,2,0],["2026-02-27",200,149853,3,0,61,2,2,2,0],["2026-02-27",200,149800,3,0,61,2,2,2,0],["2026-02-27",1345,149730,30,0,78,2,3,0,0],["2026-02-27",1345,149200,3,0,78,2,3,2,0],["2026-02-27",1403,149096,3,0,82,2,2,2,0],["2026-02-27",1348,148958,3,0,82,2,2,2,0],["2026-02-27",1778,148621,3,0,61,2,2,2,0],["2026-02-27",1948,148320,3,0,77,2,2,2,0],["2026-02-27",1948,148320,3,0,77,2,2,2,0],["2026-02-27",1948,148320,3,0,77,2,2,2,0],["2026-02-27",4007,148088,3,0,61,2,2,2,0],["2026-02-27",2436,148000,3,0,82,2,2,2,0],["2026-02-27",2127,147976,3,0,61,2,2,2,0],["2026-02-27",1717,147972,3,0,61,2,2,2,0],["2026-02-27",1717,147972,3,0,61,2,2,2,0],["2026-02-27",1821,147972,3,0,61,2,2,2,0],["2026-02-27",1345,147781,3,0,78,2,3,2,0],["2026-02-27",1084,147752,8,0,30,2,2,3,0],["2026-02-27",2020,147534,3,0,61,2,2,2,0],["2026-02-27",1345,147520,3,0,78,2,3,2,0],["2026-02-27",1345,147520,3,0,78,2,3,2,0],["2026-02-27",1345,147520,3,0,78,2,3,2,0],["2026-02-27",1345,147520,3,0,78,2,3,2,0],["2026-02-27",1345,147520,3,0,78,2,3,2,0],["2026-02-27",1345,147290,3,0,78,2,3,2,0],["2026-02-27",1345,147228,6,0,78,2,3,3,0],["2026-02-27",1345,147224,6,0,78,2,3,3,0],["2026-02-27",1124,146880,3,0,82,2,2,2,0],["2026-02-27",2001,146800,3,0,61,2,2,2,0],["2026-02-27",1639,146800,3,0,61,2,2,2,0],["2026-02-27",1639,146800,3,0,61,2,2,2,0],["2026-02-27",1639,146800,3,0,61,2,2,2,0],["2026-02-27",1778,145390,3,0,61,2,2,2,0],["2026-02-27",2094,145376,3,0,61,2,2,2,0],["2026-02-27",1414,145376,3,0,61,2,2,2,0],["2026-02-27",2216,145376,3,0,61,2,2,2,0],["2026-02-27",2216,145376,3,0,61,2,2,2,0],["2026-02-27",1375,145376,3,0,61,2,2,2,0],["2026-02-27",1375,145376,3,0,61,2,2,2,0],["2026-02-27",1375,145376,3,0,61,2,2,2,0],["2026-02-27",1375,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1778,145376,3,0,61,2,2,2,0],["2026-02-27",1717,145376,3,0,61,2,2,2,0],["2026-02-27",1431,145376,3,0,61,2,2,2,0],["2026-02-27",1649,145376,3,0,61,2,2,2,0],["2026-02-27",2038,145376,3,0,61,2,2,2,0],["2026-02-27",2038,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",200,145376,3,0,61,2,2,2,0],["2026-02-27",1852,145376,3,0,61,2,2,2,0],["2026-02-27",1794,145376,3,0,61,2,2,2,0],["2026-02-27",1422,145376,3,0,61,2,2,2,0],["2026-02-27",2031,145376,3,0,61,2,2,2,0],["2026-02-27",919,145376,3,0,61,2,2,2,0],["2026-02-27",919,145376,3,0,61,2,2,2,0],["2026-02-27",919,145376,3,0,61,2,2,2,0],["2026-02-27",919,145376,3,0,61,2,2,2,0],["2026-02-27",919,145376,3,0,61,2,2,2,0],["2026-02-27",1807,145332,3,0,97,2,2,2,0],["2026-02-27",4007,145332,3,0,61,2,2,2,0],["2026-02-27",1345,145054,3,0,78,2,3,2,0],["2026-02-27",480,144890,8,0,200,2,2,3,0],["2026-02-27",817,144540,8,0,30,2,2,3,0],["2026-02-27",1729,144480,3,0,61,2,3,2,0],["2026-02-27",1802,144384,3,0,61,2,2,2,0],["2026-02-27",1124,144300,3,0,82,2,2,2,0],["2026-02-27",1422,144078,3,0,61,2,2,2,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",2544,144000,6,0,8,2,2,3,0],["2026-02-27",1807,143864,3,0,61,2,2,2,0],["2026-02-27",1821,143864,3,0,61,2,2,2,0],["2026-02-27",1639,143864,3,0,61,2,2,2,0],["2026-02-27",1639,143864,3,0,61,2,2,2,0],["2026-02-27",1852,143864,3,0,61,2,2,2,0],["2026-02-27",2546,143840,9,0,8,2,2,6,0],["2026-02-27",3157,143836,8,0,30,2,2,3,0],["2026-02-27",1261,143836,8,0,30,2,2,3,0],["2026-02-27",4861,143723,30,0,50,2,2,0,0],["2026-02-27",1168,143429,3,0,61,2,2,2,0],["2026-02-27",1345,143419,3,0,78,2,3,2,0],["2026-02-27",4007,143380,3,0,61,2,2,2,0],["2026-02-27",1948,143376,3,0,77,2,2,2,0],["2026-02-27",1948,143376,3,0,77,2,2,2,0],["2026-02-27",1375,142780,3,0,61,2,2,2,0],["2026-02-27",1375,142780,3,0,61,2,2,2,0],["2026-02-27",4007,142780,3,0,61,2,2,2,0],["2026-02-27",4007,142040,3,0,61,2,2,2,0],["2026-02-27",2451,141966,2,0,57,2,2,1,0],["2026-02-27",1345,141780,6,0,78,2,3,3,0],["2026-02-27",1717,141482,3,0,61,2,2,2,0],["2026-02-27",4007,141370,3,0,61,2,2,2,0],["2026-02-27",1722,141320,2,0,8,2,2,1,0],["2026-02-27",1134,141200,9,0,30,2,2,6,0],["2026-02-27",200,141120,3,0,61,2,2,2,0],["2026-02-27",1948,140904,3,0,77,2,2,2,0],["2026-02-27",1948,140904,3,0,77,2,2,2,0],["2026-02-27",332,140599,8,0,30,2,2,3,0],["2026-02-27",200,140448,3,0,61,2,2,2,0],["2026-02-27",200,140448,3,0,61,2,2,2,0],["2026-02-27",200,140448,3,0,61,2,2,2,0],["2026-02-27",200,140448,3,0,61,2,2,2,0],["2026-02-27",200,140448,3,0,61,2,2,2,0],["2026-02-27",2031,140448,3,0,61,2,2,2,0],["2026-02-27",1244,140400,3,0,61,2,2,2,0],["2026-02-27",1717,140184,3,0,61,2,2,2,0],["2026-02-27",1561,140184,3,0,61,2,2,2,0],["2026-02-27",2038,140184,3,0,61,2,2,2,0],["2026-02-27",1722,140000,2,0,8,2,2,1,0],["2026-02-27",1722,140000,2,0,100,2,2,1,0],["2026-02-27",1134,140000,3,0,0,2,2,2,0],["2026-02-27",1422,139194,3,0,61,2,2,2,0],["2026-02-27",2031,139194,3,0,61,2,2,2,0],["2026-02-27",1802,138964,3,0,61,2,2,2,0],["2026-02-27",917,138699,8,0,30,2,2,3,0],["2026-02-27",4007,138690,3,0,61,2,2,2,0],["2026-02-27",1890,138432,3,0,77,2,2,2,0],["2026-02-27",1948,138432,3,0,77,2,2,2,0],["2026-02-27",1778,138020,3,0,61,2,2,2,0],["2026-02-27",200,138020,3,0,61,2,2,2,0],["2026-02-27",2543,138000,3,0,82,2,2,2,0],["2026-02-27",2543,138000,3,0,82,2,2,2,0],["2026-02-27",2436,138000,3,0,82,2,2,2,0],["2026-02-27",2436,138000,3,0,82,2,2,2,0],["2026-02-27",2436,138000,3,0,82,2,2,2,0],["2026-02-27",2436,138000,3,0,82,2,2,2,0],["2026-02-27",690,137877,8,0,30,2,2,3,0],["2026-02-27",566,137877,8,0,30,2,2,3,0],["2026-02-27",2001,137588,3,0,61,2,2,2,0],["2026-02-27",1778,137588,3,0,61,2,2,2,0],["2026-02-27",1890,137196,3,0,77,2,2,2,0],["2026-02-27",1890,137196,3,0,77,2,2,2,0],["2026-02-27",1859,137184,3,0,82,2,2,2,0],["2026-02-27",200,137004,3,0,61,2,2,2,0],["2026-02-27",1375,136864,3,0,61,2,2,2,0],["2026-02-27",1375,136864,3,0,61,2,2,2,0],["2026-02-27",433,136656,8,0,30,2,2,3,0],["2026-02-27",1345,136355,3,0,78,2,3,2,0],["2026-02-27",1345,136275,3,0,78,2,3,2,0],["2026-02-27",1948,135960,3,0,77,2,2,2,0],["2026-02-27",2073,135904,3,0,82,2,2,2,0],["2026-02-27",821,135568,3,0,51,2,2,2,0],["2026-02-27",1345,135440,3,0,78,2,3,2,0],["2026-02-27",1594,135432,3,0,61,2,2,2,0],["2026-02-27",1345,135236,3,0,78,2,3,2,0],["2026-02-27",1981,135152,3,0,61,2,2,2,0],["2026-02-27",1864,135044,3,0,61,2,2,2,0],["2026-02-27",1864,134992,3,0,61,2,2,2,0],["2026-02-27",1217,134904,8,0,30,2,2,3,0],["2026-02-27",3006,134904,8,0,30,2,2,3,0],["2026-02-27",1981,134848,3,0,61,2,2,2,0],["2026-02-27",200,134000,3,0,61,2,2,2,0],["2026-02-27",1859,133928,3,0,82,2,2,2,0],["2026-02-27",3462,133848,8,0,30,2,2,3,0],["2026-02-27",1422,133694,3,0,61,2,2,2,0],["2026-02-27",1948,133488,3,0,77,2,2,2,0],["2026-02-27",1948,133488,3,0,77,2,2,2,0],["2026-02-27",1262,133000,30,0,27,2,2,7,0],["2026-02-27",1821,132396,3,0,61,2,2,2,0],["2026-02-27",200,132396,3,0,61,2,2,2,0],["2026-02-27",1802,132352,3,0,61,2,2,2,0],["2026-02-27",1168,131508,3,0,51,2,2,2,0],["2026-02-27",2001,131320,3,0,61,2,2,2,0],["2026-02-27",200,131320,3,0,61,2,2,2,0],["2026-02-27",1345,131235,3,0,78,2,3,2,0],["2026-02-27",1345,131235,3,0,78,2,3,2,0],["2026-02-27",1345,131235,3,0,78,2,3,2,0],["2026-02-27",1948,131016,3,0,77,2,2,2,0],["2026-02-27",1948,131016,3,0,77,2,2,2,0],["2026-02-27",2001,130652,3,0,61,2,2,2,0],["2026-02-27",4007,130650,3,0,61,2,2,2,0],["2026-02-27",200,130416,3,0,61,2,2,2,0],["2026-02-27",1521,130384,3,0,61,2,2,2,0],["2026-02-27",2343,130096,3,0,82,2,2,2,0],["2026-02-27",1800,130000,2,0,49,2,2,1,0],["2026-02-27",1778,129980,3,0,61,2,2,2,0],["2026-02-27",4007,129980,3,0,61,2,2,2,0],["2026-02-27",1375,129800,3,0,61,2,2,2,0],["2026-02-27",200,129800,3,0,61,2,2,2,0],["2026-02-27",2021,129800,3,0,61,2,2,2,0],["2026-02-27",1802,129184,3,0,61,2,2,2,0],["2026-02-27",200,128640,3,0,61,2,2,2,0],["2026-02-27",4007,128632,3,0,61,2,2,2,0],["2026-02-27",1859,128604,3,0,82,2,2,2,0],["2026-02-27",1890,128544,3,0,77,2,2,2,0],["2026-02-27",1717,128502,3,0,61,2,2,2,0],["2026-02-27",1717,128502,3,0,61,2,2,2,0],["2026-02-27",2236,127908,3,0,61,2,2,2,0],["2026-02-27",1422,127853,3,0,61,2,2,2,0],["2026-02-27",1345,127588,3,0,78,2,3,2,0],["2026-02-27",1345,127500,9,0,78,2,3,6,0],["2026-02-27",1345,127340,3,0,78,2,3,2,0],["2026-02-27",1778,127300,3,0,61,2,2,2,0],["2026-02-27",2001,127270,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1375,127204,3,0,61,2,2,2,0],["2026-02-27",1778,127204,3,0,61,2,2,2,0],["2026-02-27",1778,127204,3,0,61,2,2,2,0],["2026-02-27",1717,127204,3,0,61,2,2,2,0],["2026-02-27",1561,127204,3,0,61,2,2,2,0],["2026-02-27",2030,127204,3,0,61,2,2,2,0],["2026-02-27",2030,127204,3,0,61,2,2,2,0],["2026-02-27",2097,127204,3,0,61,2,2,2,0],["2026-02-27",1431,127204,3,0,61,2,2,2,0],["2026-02-27",2038,127204,3,0,61,2,2,2,0],["2026-02-27",2038,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",200,127204,3,0,61,2,2,2,0],["2026-02-27",1196,127204,3,0,61,2,2,2,0],["2026-02-27",1196,127204,3,0,61,2,2,2,0],["2026-02-27",1196,127204,3,0,61,2,2,2,0],["2026-02-27",1948,126690,3,0,77,2,2,2,0],["2026-02-27",1821,126000,3,0,61,2,2,2,0],["2026-02-27",1778,125960,3,0,61,2,2,2,0],["2026-02-27",1577,125891,30,0,87,2,2,5,0],["2026-02-27",1577,125891,30,0,87,2,2,5,0],["2026-02-27",1171,125512,3,0,82,2,2,2,0],["2026-02-27",1244,125488,3,0,61,2,2,2,0],["2026-02-27",4007,125257,3,0,61,2,2,2,0],["2026-02-27",2261,125000,9,0,8,2,2,6,0],["2026-02-27",3455,125000,3,0,91,2,2,2,0],["2026-02-27",1778,124608,3,0,61,2,2,2,0],["2026-02-27",200,124608,3,0,61,2,2,2,0],["2026-02-27",2262,124608,3,0,61,2,2,2,0],["2026-02-27",2262,124608,3,0,61,2,2,2,0],["2026-02-27",1348,124140,3,0,82,2,2,2,0],["2026-02-27",2543,124140,3,0,82,2,2,2,0],["2026-02-27",2543,124140,3,0,82,2,2,2,0],["2026-02-27",200,123840,3,0,61,2,2,2,0],["2026-02-27",1948,123600,3,0,77,2,2,2,0],["2026-02-27",1948,123600,3,0,77,2,2,2,0],["2026-02-27",1948,123600,3,0,77,2,2,2,0],["2026-02-27",1948,123600,3,0,77,2,2,2,0],["2026-02-27",1807,123432,3,0,61,2,2,2,0],["2026-02-27",2421,123312,3,0,61,2,2,2,0],["2026-02-27",2020,123312,3,0,61,2,2,2,0],["2026-02-27",1717,123310,3,0,61,2,2,2,0],["2026-02-27",1422,123310,3,0,61,2,2,2,0],["2026-02-27",3502,123310,30,0,20,2,2,6,0],["2026-02-27",3006,123288,8,0,30,2,2,3,0],["2026-02-27",3213,123288,8,0,30,2,2,3,0],["2026-02-27",1778,123280,3,0,61,2,2,2,0],["2026-02-27",200,123280,3,0,61,2,2,2,0],["2026-02-27",2625,123200,3,0,51,2,2,2,0],["2026-02-27",2314,123200,3,0,61,2,2,2,0],["2026-02-27",200,122892,3,0,61,2,2,2,0],["2026-02-27",200,122892,3,0,61,2,2,2,0],["2026-02-27",1345,122767,2,0,78,2,3,1,0],["2026-02-27",1948,122364,3,0,77,2,2,2,0],["2026-02-27",1778,122012,3,0,61,2,2,2,0],["2026-02-27",1717,122012,3,0,61,2,2,2,0],["2026-02-27",2030,122012,3,0,61,2,2,2,0],["2026-02-27",1981,122012,3,0,61,2,2,2,0],["2026-02-27",4007,121940,3,0,61,2,2,2,0],["2026-02-27",1948,121746,3,0,77,2,2,2,0],["2026-02-27",2613,121380,3,0,82,2,2,2,0],["2026-02-27",2613,121380,3,0,82,2,2,2,0],["2026-02-27",1948,121128,3,0,77,2,2,2,0],["2026-02-27",1948,121128,3,0,77,2,2,2,0],["2026-02-27",1729,120960,3,0,61,2,3,2,0],["2026-02-27",200,120384,3,0,61,2,2,2,0],["2026-02-27",2357,120000,3,0,82,2,2,2,0],["2026-02-27",1722,120000,2,0,100,2,2,1,0],["2026-02-27",2635,120000,6,0,8,2,2,3,0],["2026-02-27",2436,119988,3,0,82,2,2,2,0],["2026-02-27",1345,119968,6,0,78,2,3,3,0],["2026-02-27",1345,119968,6,0,78,2,3,3,0],["2026-02-27",1375,119756,3,0,61,2,2,2,0],["2026-02-27",1414,119416,3,0,61,2,2,2,0],["2026-02-27",1375,119416,3,0,61,2,2,2,0],["2026-02-27",1375,119416,3,0,61,2,2,2,0],["2026-02-27",2103,119416,3,0,61,2,2,2,0],["2026-02-27",200,119416,3,0,61,2,2,2,0],["2026-02-27",1639,118908,3,0,61,2,2,2,0],["2026-02-27",1948,118656,3,0,77,2,2,2,0],["2026-02-27",1948,118656,3,0,77,2,2,2,0],["2026-02-27",1859,118312,3,0,82,2,2,2,0],["2026-02-27",2162,118118,3,0,61,2,2,2,0],["2026-02-27",200,117920,3,0,61,2,2,2,0],["2026-02-27",2001,117600,3,0,61,2,2,2,0],["2026-02-27",1556,117471,30,0,48,2,2,0,0],["2026-02-27",2436,117288,3,0,82,2,2,2,0],["2026-02-27",2436,117288,3,0,82,2,2,2,0],["2026-02-27",1722,117120,2,0,8,2,2,1,0],["2026-02-27",1778,116820,3,0,61,2,2,2,0],["2026-02-27",2160,116820,3,0,61,2,2,2,0],["2026-02-27",2451,116766,2,0,57,2,2,1,0],["2026-02-27",2451,116766,2,0,57,2,2,1,0],["2026-02-27",1807,116760,3,0,61,2,2,2,0],["2026-02-27",1807,116760,3,0,61,2,2,2,0],["2026-02-27",1807,116706,3,0,61,2,2,2,0],["2026-02-27",1345,116216,3,0,78,2,3,2,0],["2026-02-27",1859,115740,3,0,82,2,2,2,0],["2026-02-27",1859,115740,3,0,82,2,2,2,0],["2026-02-27",1859,115740,3,0,82,2,2,2,0],["2026-02-27",2851,115632,8,0,30,2,2,3,0],["2026-02-27",2156,115599,8,0,30,2,2,3,0],["2026-02-27",1981,115584,3,0,61,2,2,2,0],["2026-02-27",1981,115584,3,0,61,2,2,2,0],["2026-02-27",2991,115582,8,0,30,2,2,3,0],["2026-02-27",2543,115500,3,0,82,2,2,2,0],["2026-02-27",1422,115368,3,0,61,2,2,2,0],["2026-02-27",4007,114873,3,0,61,2,2,2,0],["2026-02-27",4007,114873,3,0,61,2,2,2,0],["2026-02-27",2020,114504,3,0,61,2,2,2,0],["2026-02-27",1375,114224,3,0,61,2,2,2,0],["2026-02-27",1717,114224,3,0,61,2,2,2,0],["2026-02-27",2160,114224,3,0,61,2,2,2,0],["2026-02-27",200,114224,3,0,61,2,2,2,0],["2026-02-27",200,114114,3,0,61,2,2,2,0],["2026-02-27",5011,114012,3,0,51,2,2,2,0],["2026-02-27",876,113880,8,0,30,2,2,3,0],["2026-02-27",1948,113712,3,0,77,2,2,2,0],["2026-02-27",1791,113575,3,0,61,2,2,2,0],["2026-02-27",1890,113094,3,0,77,2,2,2,0],["2026-02-27",1594,112860,3,0,61,2,2,2,0],["2026-02-27",1778,112560,3,0,61,2,2,2,0],["2026-02-27",1778,112560,3,0,61,2,2,2,0],["2026-02-27",200,112560,3,0,61,2,2,2,0],["2026-02-27",200,112560,3,0,61,2,2,2,0],["2026-02-27",200,112560,3,0,61,2,2,2,0],["2026-02-27",1729,112560,3,0,61,2,3,2,0],["2026-02-27",1729,112560,3,0,61,2,3,2,0],["2026-02-27",1729,112560,3,0,61,2,3,2,0],["2026-02-27",2031,111628,3,0,61,2,2,2,0],["2026-02-27",200,111606,3,0,61,2,2,2,0],["2026-02-27",4007,111600,3,0,61,2,2,2,0],["2026-02-27",1890,111240,3,0,77,2,2,2,0],["2026-02-27",1345,111196,2,0,78,2,3,1,0],["2026-02-27",1422,110352,3,0,61,2,2,2,0],["2026-02-27",1594,110352,3,0,61,2,2,2,0],["2026-02-27",1422,110330,3,0,61,2,2,2,0],["2026-02-27",2646,110230,2,0,10,2,2,1,0],["2026-02-27",1345,109392,3,0,78,2,3,2,0],["2026-02-27",2563,109208,8,0,30,2,2,3,0],["2026-02-27",200,109098,3,0,61,2,2,2,0],["2026-02-27",2216,109032,3,0,61,2,2,2,0],["2026-02-27",2216,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1375,109032,3,0,61,2,2,2,0],["2026-02-27",1778,109032,3,0,61,2,2,2,0],["2026-02-27",1778,109032,3,0,61,2,2,2,0],["2026-02-27",1778,109032,3,0,61,2,2,2,0],["2026-02-27",1778,109032,3,0,61,2,2,2,0],["2026-02-27",1717,109032,3,0,61,2,2,2,0],["2026-02-27",1717,109032,3,0,61,2,2,2,0],["2026-02-27",1717,109032,3,0,61,2,2,2,0],["2026-02-27",1717,109032,3,0,61,2,2,2,0],["2026-02-27",2103,109032,3,0,61,2,2,2,0],["2026-02-27",2038,109032,3,0,61,2,2,2,0],["2026-02-27",2038,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",200,109032,3,0,61,2,2,2,0],["2026-02-27",1422,109032,3,0,61,2,2,2,0],["2026-02-27",1594,109032,3,0,61,2,2,2,0],["2026-02-27",2031,109032,3,0,61,2,2,2,0],["2026-02-27",2031,109032,3,0,61,2,2,2,0],["2026-02-27",1196,109032,3,0,61,2,2,2,0],["2026-02-27",1196,109032,3,0,61,2,2,2,0],["2026-02-27",1196,109032,3,0,61,2,2,2,0],["2026-02-27",919,109032,3,0,61,2,2,2,0],["2026-02-27",1890,108768,3,0,77,2,2,2,0],["2026-02-27",2020,108632,3,0,61,2,2,2,0],["2026-02-27",2451,108576,2,0,23,2,2,1,0],["2026-02-27",4007,108383,3,0,61,2,2,2,0],["2026-02-27",1821,108000,3,0,61,2,2,2,0],["2026-02-27",36,107952,3,0,61,2,2,2,0],["2026-02-27",3213,107910,8,0,30,2,2,3,0],["2026-02-27",1778,107734,3,0,61,2,2,2,0],["2026-02-27",2436,107732,3,0,82,2,2,2,0],["2026-02-27",1807,106752,3,0,61,2,2,2,0],["2026-02-27",1375,106436,3,0,61,2,2,2,0],["2026-02-27",1244,106009,3,0,61,2,2,2,0],["2026-02-27",1722,106000,2,0,8,2,2,1,0],["2026-02-27",4007,105860,3,0,61,2,2,2,0],["2026-02-27",4007,105840,3,0,61,2,2,2,0],["2026-02-27",4007,105840,3,0,61,2,2,2,0],["2026-02-27",1717,105336,3,0,61,2,2,2,0],["2026-02-27",168,105336,3,0,61,2,2,2,0],["2026-02-27",200,105336,3,0,61,2,2,2,0],["2026-02-27",200,105336,3,0,61,2,2,2,0],["2026-02-27",200,105336,3,0,61,2,2,2,0],["2026-02-27",1594,105336,3,0,61,2,2,2,0],["2026-02-27",2038,105138,3,0,61,2,2,2,0],["2026-02-27",4007,104520,3,0,61,2,2,2,0],["2026-02-27",1375,103840,3,0,61,2,2,2,0],["2026-02-27",1168,103840,3,0,61,2,2,2,0],["2026-02-27",2038,103840,3,0,61,2,2,2,0],["2026-02-27",1026,103840,3,0,61,2,2,2,0],["2026-02-27",1422,103840,3,0,61,2,2,2,0],["2026-02-27",1422,103840,3,0,61,2,2,2,0],["2026-02-27",1948,103824,3,0,77,2,2,2,0],["2026-02-27",1345,103610,3,0,78,2,3,2,0],["2026-02-27",2078,103587,8,0,30,2,2,3,0],["2026-02-27",2543,103500,3,0,82,2,2,2,0],["2026-02-27",2543,103500,3,0,82,2,2,2,0],["2026-02-27",2543,103500,3,0,82,2,2,2,0],["2026-02-27",2436,103500,3,0,82,2,2,2,0],["2026-02-27",2436,103500,3,0,82,2,2,2,0],["2026-02-27",2436,103500,3,0,82,2,2,2,0],["2026-02-27",2436,103440,3,0,82,2,2,2,0],["2026-02-27",2436,103440,3,0,82,2,2,2,0],["2026-02-27",2436,103440,3,0,82,2,2,2,0],["2026-02-27",2436,103440,3,0,82,2,2,2,0],["2026-02-27",1521,103408,3,0,61,2,2,2,0],["2026-02-27",2690,103200,3,0,82,2,2,2,0],["2026-02-27",1345,102946,8,0,78,2,3,3,0],["2026-02-27",2008,102740,8,0,30,2,2,3,0],["2026-02-27",1375,102542,3,0,61,2,2,2,0],["2026-02-27",1802,101760,3,0,61,2,2,2,0],["2026-02-27",2001,101244,3,0,61,2,2,2,0],["2026-02-27",1375,101244,3,0,61,2,2,2,0],["2026-02-27",1375,101244,3,0,61,2,2,2,0],["2026-02-27",2038,101244,3,0,61,2,2,2,0],["2026-02-27",2314,101244,3,0,61,2,2,2,0],["2026-02-27",1244,100800,3,0,61,2,2,2,0],["2026-02-27",3276,100171,8,0,30,2,2,3,0],["2026-02-27",2261,100000,9,0,8,2,2,6,0],["2026-02-27",1134,100000,9,0,30,2,2,6,0],["2026-02-27",4088,100000,2,0,91,2,2,1,0],["2026-02-27",2001,99946,3,0,61,2,2,2,0],["2026-02-27",2038,99946,3,0,61,2,2,2,0],["2026-02-27",4007,99830,3,0,61,2,2,2,0],["2026-02-27",1244,99820,3,0,61,2,2,2,0],["2026-02-27",3473,99572,8,0,30,2,2,3,0],["2026-02-27",4007,99360,3,0,61,2,2,2,0],["2026-02-27",200,99297,3,0,61,2,2,2,0],["2026-02-27",52,99000,10,0,8,2,2,5,0],["2026-02-27",3029,98700,4,0,40,2,2,0,0],["2026-02-27",1345,98658,3,0,78,2,3,2,0],["2026-02-27",2001,98648,3,0,61,2,2,2,0],["2026-02-27",1375,98648,3,0,61,2,2,2,0],["2026-02-27",1778,98648,3,0,61,2,2,2,0],["2026-02-27",1008,98648,3,0,61,2,2,2,0],["2026-02-27",200,98648,3,0,61,2,2,2,0],["2026-02-27",200,98648,3,0,61,2,2,2,0],["2026-02-27",1594,98648,3,0,61,2,2,2,0],["2026-02-27",1345,98567,3,0,78,2,3,2,0],["2026-02-27",2001,98490,3,0,61,2,2,2,0],["2026-02-27",2451,97926,2,0,57,2,2,1,0],["2026-02-27",1807,97578,3,0,61,2,2,2,0],["2026-02-27",1981,97200,3,0,61,2,2,2,0],["2026-02-27",1807,96888,3,0,61,2,2,2,0],["2026-02-27",2436,96576,3,0,82,2,2,2,0],["2026-02-27",1171,96552,3,0,82,2,2,2,0],["2026-02-27",1778,96480,3,0,61,2,2,2,0],["2026-02-27",1729,96480,3,0,61,2,3,2,0],["2026-02-27",4007,96480,3,0,61,2,2,2,0],["2026-02-27",1948,96408,3,0,77,2,2,2,0],["2026-02-27",1948,96408,3,0,77,2,2,2,0],["2026-02-27",1948,96408,3,0,77,2,2,2,0],["2026-02-27",1948,96408,3,0,77,2,2,2,0],["2026-02-27",1948,96408,3,0,77,2,2,2,0],["2026-02-27",2299,96360,8,0,30,2,2,3,0],["2026-02-27",3095,96360,8,0,30,2,2,3,0],["2026-02-27",2395,96360,8,0,30,2,2,3,0],["2026-02-27",1273,96360,8,0,30,2,2,3,0],["2026-02-27",687,96360,8,0,30,2,2,3,0],["2026-02-27",1375,96052,3,0,61,2,2,2,0],["2026-02-27",1717,95304,3,0,61,2,2,2,0],["2026-02-27",200,95040,3,0,61,2,2,2,0],["2026-02-27",2922,95000,9,0,8,2,2,6,0],["2026-02-27",1345,94944,2,0,78,2,3,1,0],["2026-02-27",2436,94875,3,0,82,2,2,2,0],["2026-02-27",1778,94754,3,0,61,2,2,2,0],["2026-02-27",2030,94754,3,0,61,2,2,2,0],["2026-02-27",1890,93936,3,0,77,2,2,2,0],["2026-02-27",1948,93936,3,0,77,2,2,2,0],["2026-02-27",200,93800,3,0,61,2,2,2,0],["2026-02-27",200,93800,3,0,61,2,2,2,0],["2026-02-27",200,93800,3,0,61,2,2,2,0],["2026-02-27",1244,93456,3,0,61,2,2,2,0],["2026-02-27",1375,93456,3,0,61,2,2,2,0],["2026-02-27",1375,93456,3,0,61,2,2,2,0],["2026-02-27",1375,93456,3,0,61,2,2,2,0],["2026-02-27",1717,93456,3,0,61,2,2,2,0],["2026-02-27",1375,93420,3,0,61,2,2,2,0],["2026-02-27",1348,93224,3,0,82,2,2,2,0],["2026-02-27",4007,93130,3,0,61,2,2,2,0],["2026-02-27",4007,92807,3,0,61,2,2,2,0],["2026-02-27",1422,92796,3,0,61,2,2,2,0],["2026-02-27",1127,92466,8,0,30,2,2,3,0],["2026-02-27",2417,92466,8,0,30,2,2,3,0],["2026-02-27",2514,92466,8,0,30,2,2,3,0],["2026-02-27",1345,92360,30,0,78,2,3,0,0],["2026-02-27",1345,92037,8,0,78,2,3,3,0],["2026-02-27",4007,91790,3,0,61,2,2,2,0],["2026-02-27",2020,91264,3,0,61,2,2,2,0],["2026-02-27",1588,91079,8,0,30,2,2,3,0],["2026-02-27",1639,90984,3,0,61,2,2,2,0],["2026-02-27",2216,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1375,90860,3,0,61,2,2,2,0],["2026-02-27",1778,90860,3,0,61,2,2,2,0],["2026-02-27",1717,90860,3,0,61,2,2,2,0],["2026-02-27",2103,90860,3,0,61,2,2,2,0],["2026-02-27",1431,90860,3,0,61,2,2,2,0],["2026-02-27",2038,90860,3,0,61,2,2,2,0],["2026-02-27",2038,90860,3,0,61,2,2,2,0],["2026-02-27",200,90860,3,0,61,2,2,2,0],["2026-02-27",200,90860,3,0,61,2,2,2,0],["2026-02-27",200,90860,3,0,61,2,2,2,0],["2026-02-27",200,90860,3,0,61,2,2,2,0],["2026-02-27",1594,90860,3,0,61,2,2,2,0],["2026-02-27",1594,90860,3,0,61,2,2,2,0],["2026-02-27",2031,90860,3,0,61,2,2,2,0],["2026-02-27",2031,90860,3,0,61,2,2,2,0],["2026-02-27",1196,90860,3,0,61,2,2,2,0],["2026-02-27",1778,90824,3,0,61,2,2,2,0],["2026-02-27",1345,90572,4,0,78,2,3,0,0],["2026-02-27",1345,90572,4,0,78,2,3,0,0],["2026-02-27",1345,90572,4,0,78,2,3,0,0],["2026-02-27",200,90288,3,0,61,2,2,2,0],["2026-02-27",357,90132,3,0,82,2,2,2,0],["2026-02-27",357,90132,3,0,82,2,2,2,0],["2026-02-27",150,90132,3,0,82,2,2,2,0],["2026-02-27",453,90132,3,0,82,2,2,2,0],["2026-02-27",2867,90000,30,0,48,2,2,0,0],["2026-02-27",2436,89700,3,0,82,2,2,2,0],["2026-02-27",2127,89668,3,0,61,2,2,2,0],["2026-02-27",2450,89063,30,0,100,2,2,0,0],["2026-02-27",1345,89010,3,0,78,2,3,2,0],["2026-02-27",1948,88992,3,0,77,2,2,2,0],["2026-02-27",1948,88992,3,0,77,2,2,2,0],["2026-02-27",2031,88913,3,0,61,2,2,2,0],["2026-02-27",1168,88264,3,0,61,2,2,2,0],["2026-02-27",2038,88264,3,0,61,2,2,2,0],["2026-02-27",1639,88080,3,0,61,2,2,2,0],["2026-02-27",200,87780,3,0,61,2,2,2,0],["2026-02-27",1594,87780,3,0,61,2,2,2,0],["2026-02-27",1324,87600,8,0,30,2,2,3,0],["2026-02-27",1345,87248,12,0,78,2,3,6,0],["2026-02-27",1345,87248,12,0,78,2,3,6,0],["2026-02-27",2527,87223,9,0,71,2,2,6,0],["2026-02-27",1948,87138,3,0,77,2,2,2,0],["2026-02-27",3550,86666,2,0,0,2,2,1,0],["2026-02-27",200,86526,3,0,61,2,2,2,0],["2026-02-27",1948,86520,3,0,77,2,2,2,0],["2026-02-27",1948,86520,3,0,77,2,2,2,0],["2026-02-27",1948,86520,3,0,77,2,2,2,0],["2026-02-27",4059,86400,30,0,96,2,7,0,0],["2026-02-27",1375,85808,3,0,61,2,2,2,0],["2026-02-27",2001,85668,3,0,61,2,2,2,0],["2026-02-27",1348,85512,3,0,82,2,2,2,0],["2026-02-27",1521,85424,3,0,61,2,2,2,0],["2026-02-27",1345,85203,3,0,78,2,3,2,0],["2026-02-27",4007,85090,3,0,61,2,2,2,0],["2026-02-27",200,85019,3,0,61,2,2,2,0],["2026-02-27",1345,84760,8,0,78,2,3,3,0],["2026-02-27",2262,84608,3,0,61,2,2,2,0],["2026-02-27",1948,84048,3,0,77,2,2,2,0],["2026-02-27",1821,84000,3,0,61,2,2,2,0],["2026-02-27",3125,83512,8,0,30,2,2,3,0],["2026-02-27",3261,83476,8,0,30,2,2,3,0],["2026-02-27",2690,83200,3,0,82,2,2,2,0],["2026-02-27",4007,83080,3,0,61,2,2,2,0],["2026-02-27",1345,83076,3,0,78,2,3,2,0],["2026-02-27",1414,83072,3,0,61,2,2,2,0],["2026-02-27",1414,83072,3,0,61,2,2,2,0],["2026-02-27",1244,83072,3,0,61,2,2,2,0],["2026-02-27",1375,83072,3,0,61,2,2,2,0],["2026-02-27",1778,83072,3,0,61,2,2,2,0],["2026-02-27",1717,83072,3,0,61,2,2,2,0],["2026-02-27",1717,83072,3,0,61,2,2,2,0],["2026-02-27",2162,83072,3,0,61,2,2,2,0],["2026-02-27",2038,83072,3,0,61,2,2,2,0],["2026-02-27",200,83072,3,0,61,2,2,2,0],["2026-02-27",200,83072,3,0,61,2,2,2,0],["2026-02-27",1794,83072,3,0,61,2,2,2,0],["2026-02-27",1594,83072,3,0,61,2,2,2,0],["2026-02-27",1594,83072,3,0,61,2,2,2,0],["2026-02-27",1345,82888,3,0,78,2,3,2,0],["2026-02-27",2038,82764,3,0,61,2,2,2,0],["2026-02-27",1348,82760,3,0,82,2,2,2,0],["2026-02-27",1403,82760,3,0,82,2,2,2,0],["2026-02-27",2543,82760,3,0,82,2,2,2,0],["2026-02-27",2001,82208,3,0,61,2,2,2,0],["2026-02-27",2020,82208,3,0,61,2,2,2,0],["2026-02-27",2020,82208,3,0,61,2,2,2,0],["2026-02-27",1778,81774,3,0,61,2,2,2,0],["2026-02-27",2436,81448,3,0,82,2,2,2,0],["2026-02-27",1345,81098,3,0,78,2,3,2,0],["2026-02-27",1890,80958,3,0,77,2,2,2,0],["2026-02-27",2613,80952,3,0,82,2,2,2,0],["2026-02-27",2613,80920,3,0,82,2,2,2,0],["2026-02-27",2613,80920,3,0,82,2,2,2,0],["2026-02-27",2599,80760,3,0,8,2,2,2,0],["2026-02-27",200,80640,3,0,61,2,2,2,0],["2026-02-27",200,80640,3,0,61,2,2,2,0],["2026-02-27",1778,80476,3,0,61,2,2,2,0],["2026-02-27",1717,80476,3,0,61,2,2,2,0],["2026-02-27",200,80476,3,0,61,2,2,2,0],["2026-02-27",200,80400,3,0,61,2,2,2,0],["2026-02-27",2436,80040,3,0,82,2,2,2,0],["2026-02-27",2020,79856,3,0,61,2,2,2,0],["2026-02-27",1890,79722,3,0,77,2,2,2,0],["2026-02-27",1807,79272,3,0,61,2,2,2,0],["2026-02-27",1821,79272,3,0,61,2,2,2,0],["2026-02-27",1948,79104,3,0,77,2,2,2,0],["2026-02-27",1948,79104,3,0,77,2,2,2,0],["2026-02-27",3042,79000,9,0,8,2,2,6,0],["2026-02-27",5333,78780,8,0,8,2,2,3,0],["2026-02-27",821,78736,3,0,51,2,2,2,0],["2026-02-27",821,78736,3,0,51,2,2,2,0],["2026-02-27",2162,78529,3,0,61,2,2,2,0],["2026-02-27",1345,78190,10,0,78,2,3,5,0],["2026-02-27",3765,78000,2,0,8,2,2,1,0],["2026-02-27",4860,78000,30,0,27,2,2,7,0],["2026-02-27",1717,77880,3,0,61,2,2,2,0],["2026-02-27",1717,77880,3,0,61,2,2,2,0],["2026-02-27",2038,77880,3,0,61,2,2,2,0],["2026-02-27",1422,77880,3,0,61,2,2,2,0],["2026-02-27",4007,77880,3,0,61,2,2,2,0],["2026-02-27",1788,77850,2,0,8,2,2,1,0],["2026-02-27",4007,77720,3,0,61,2,2,2,0],["2026-02-27",1345,77652,3,0,78,2,3,2,0],["2026-02-27",2436,77544,3,0,82,2,2,2,0],["2026-02-27",1639,77504,3,0,61,2,2,2,0],["2026-02-27",1171,77392,3,0,82,2,2,2,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1345,77322,30,0,78,2,3,0,0],["2026-02-27",1859,77160,3,0,82,2,2,2,0],["2026-02-27",1859,77160,3,0,82,2,2,2,0],["2026-02-27",820,77055,8,0,30,2,2,3,0],["2026-02-27",2760,77055,8,0,30,2,2,3,0],["2026-02-27",2743,77055,8,0,30,2,2,3,0],["2026-02-27",2743,77055,8,0,30,2,2,3,0],["2026-02-27",2299,77055,8,0,30,2,2,3,0],["2026-02-27",861,77055,8,0,30,2,2,3,0],["2026-02-27",2245,77055,8,0,30,2,2,3,0],["2026-02-27",2245,77055,8,0,30,2,2,3,0],["2026-02-27",1546,77055,8,0,30,2,2,3,0],["2026-02-27",1756,77055,8,0,30,2,2,3,0],["2026-02-27",3687,77055,8,0,30,2,2,3,0],["2026-02-27",991,77055,8,0,30,2,2,3,0],["2026-02-27",1235,77055,8,0,30,2,2,3,0],["2026-02-27",628,77055,8,0,30,2,2,3,0],["2026-02-27",2800,77055,8,0,30,2,2,3,0],["2026-02-27",2647,77055,8,0,30,2,2,3,0],["2026-02-27",178,77055,8,0,17,2,2,3,0],["2026-02-27",2606,77055,8,0,30,2,2,3,0],["2026-02-27",2606,77055,8,0,30,2,2,3,0],["2026-02-27",3134,77055,8,0,30,2,2,3,0],["2026-02-27",705,77055,8,0,30,2,2,3,0],["2026-02-27",853,77055,8,0,30,2,2,3,0],["2026-02-27",1854,77055,8,0,17,2,2,3,0],["2026-02-27",3475,77055,8,0,30,2,2,3,0],["2026-02-27",666,77055,8,0,30,2,2,3,0],["2026-02-27",3204,77055,8,0,30,2,2,3,0],["2026-02-27",2935,77055,8,0,30,2,2,3,0],["2026-02-27",3184,77055,8,0,30,2,2,3,0],["2026-02-27",687,77055,8,0,30,2,2,3,0],["2026-02-27",4007,77040,3,0,61,2,2,2,0],["2026-02-27",2099,76723,3,0,82,2,2,2,0],["2026-02-27",1345,76453,3,0,78,2,3,2,0],["2026-02-27",1807,76336,3,0,61,2,2,2,0],["2026-02-27",1864,75840,3,0,61,2,2,2,0],["2026-02-27",1345,75480,30,0,78,2,3,0,0],["2026-02-27",1375,75284,3,0,61,2,2,2,0],["2026-02-27",1717,75284,3,0,61,2,2,2,0],["2026-02-27",2031,75284,3,0,61,2,2,2,0],["2026-02-27",2031,75284,3,0,61,2,2,2,0],["2026-02-27",4007,75284,3,0,61,2,2,2,0],["2026-02-27",357,75110,3,0,82,2,2,2,0],["2026-02-27",1778,75040,3,0,61,2,2,2,0],["2026-02-27",1778,75040,3,0,61,2,2,2,0],["2026-02-27",200,75040,3,0,61,2,2,2,0],["2026-02-27",200,75040,3,0,61,2,2,2,0],["2026-02-27",1729,75040,3,0,61,2,3,2,0],["2026-02-27",2212,75000,2,0,8,2,2,1,0],["2026-02-27",5337,75000,9,0,8,2,2,6,0],["2026-02-27",3575,75000,2,0,91,2,2,1,0],["2026-02-27",3575,75000,2,0,81,2,2,1,0],["2026-02-27",200,74928,3,0,61,2,2,2,0],["2026-02-27",2646,74915,2,0,0,2,2,1,0],["2026-02-27",1890,74778,3,0,97,2,2,2,0],["2026-02-27",2436,74592,3,0,82,2,2,2,0],["2026-02-27",1870,74487,9,0,20,2,4,6,0],["2026-02-27",1403,74480,3,0,82,2,2,2,0],["2026-02-27",4007,74160,3,0,61,2,2,2,0],["2026-02-27",4007,74160,3,0,61,2,2,2,0],["2026-02-27",200,73986,3,0,61,2,2,2,0],["2026-02-27",2031,73986,3,0,61,2,2,2,0],["2026-02-27",2844,73871,30,0,25,2,2,0,0],["2026-02-27",1778,73700,3,0,61,2,2,2,0],["2026-02-27",2436,73568,3,0,82,2,2,2,0],["2026-02-27",2486,73485,13,0,8,2,2,2,0],["2026-02-27",2961,73333,13,0,8,2,2,2,0],["2026-02-27",2543,73272,3,0,82,2,2,2,0],["2026-02-27",1778,73030,3,0,61,2,2,2,0],["2026-02-27",4007,73030,3,0,61,2,2,2,0],["2026-02-27",2436,72840,3,0,82,2,2,2,0],["2026-02-27",1722,72800,2,0,8,2,2,1,0],["2026-02-27",2708,72711,2,0,24,2,2,1,0],["2026-02-27",2216,72688,3,0,61,2,2,2,0],["2026-02-27",1791,72688,3,0,61,2,2,2,0],["2026-02-27",1087,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1375,72688,3,0,61,2,2,2,0],["2026-02-27",1778,72688,3,0,61,2,2,2,0],["2026-02-27",1778,72688,3,0,61,2,2,2,0],["2026-02-27",1778,72688,3,0,61,2,2,2,0],["2026-02-27",1778,72688,3,0,61,2,2,2,0],["2026-02-27",1717,72688,3,0,61,2,2,2,0],["2026-02-27",1717,72688,3,0,61,2,2,2,0],["2026-02-27",1717,72688,3,0,61,2,2,2,0],["2026-02-27",1717,72688,3,0,61,2,2,2,0],["2026-02-27",1717,72688,3,0,61,2,2,2,0],["2026-02-27",2103,72688,3,0,61,2,2,2,0],["2026-02-27",2162,72688,3,0,61,2,2,2,0],["2026-02-27",2162,72688,3,0,61,2,2,2,0],["2026-02-27",1431,72688,3,0,61,2,2,2,0],["2026-02-27",2038,72688,3,0,61,2,2,2,0],["2026-02-27",2038,72688,3,0,61,2,2,2,0],["2026-02-27",2038,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",200,72688,3,0,61,2,2,2,0],["2026-02-27",821,72688,3,0,61,2,2,2,0],["2026-02-27",2031,72688,3,0,61,2,2,2,0],["2026-02-27",2031,72688,3,0,61,2,2,2,0],["2026-02-27",2031,72688,3,0,61,2,2,2,0],["2026-02-27",1196,72688,3,0,61,2,2,2,0],["2026-02-27",1196,72688,3,0,61,2,2,2,0],["2026-02-27",1196,72688,3,0,61,2,2,2,0],["2026-02-27",1196,72688,3,0,61,2,2,2,0],["2026-02-27",919,72688,3,0,61,2,2,2,0],["2026-02-27",919,72688,3,0,61,2,2,2,0],["2026-02-27",1345,72416,3,0,78,2,3,2,0],["2026-02-27",3721,72318,8,0,13,2,2,3,0],["2026-02-27",3721,72318,8,0,13,2,2,3,0],["2026-02-27",2216,72039,3,0,61,2,2,2,0],["2026-02-27",1821,72000,3,0,61,2,2,2,0],["2026-02-27",2385,71918,8,0,30,2,2,3,0],["2026-02-27",3228,71918,8,0,30,2,2,3,0],["2026-02-27",1948,71688,3,0,77,2,2,2,0],["2026-02-27",1948,71688,3,0,77,2,2,2,0],["2026-02-27",1276,71576,2,0,8,2,2,1,0],["2026-02-27",1276,71576,2,0,8,2,2,1,0],["2026-02-27",2031,71390,3,0,61,2,2,2,0],["2026-02-27",2451,71233,2,0,57,2,2,1,0],["2026-02-27",2451,71233,2,0,57,2,2,1,0],["2026-02-27",2774,71000,4,0,40,2,2,0,0],["2026-02-27",1345,70765,9,0,78,2,3,6,0],["2026-02-27",1981,70741,3,0,61,2,2,2,0],["2026-02-27",2751,70532,30,0,66,2,2,0,0],["2026-02-27",2625,70400,3,0,51,2,2,2,0],["2026-02-27",1345,70316,30,0,78,2,3,0,0],["2026-02-27",200,70224,3,0,61,2,2,2,0],["2026-02-27",200,70224,3,0,61,2,2,2,0],["2026-02-27",200,70224,3,0,61,2,2,2,0],["2026-02-27",200,70224,3,0,61,2,2,2,0],["2026-02-27",1594,70224,3,0,61,2,2,2,0],["2026-02-27",2001,70092,3,0,61,2,2,2,0],["2026-02-27",1778,70092,3,0,61,2,2,2,0],["2026-02-27",1717,70092,3,0,61,2,2,2,0],["2026-02-27",1807,70056,3,0,61,2,2,2,0],["2026-02-27",36,69892,3,0,61,2,2,2,0],["2026-02-27",2751,69464,30,0,66,2,2,0,0],["2026-02-27",201,69350,8,0,17,2,2,3,0],["2026-02-27",1345,69280,9,0,78,2,3,6,0],["2026-02-27",1890,69216,3,0,77,2,2,2,0],["2026-02-27",1890,69216,3,0,77,2,2,2,0],["2026-02-27",1890,69216,3,0,77,2,2,2,0],["2026-02-27",1948,69216,3,0,77,2,2,2,0],["2026-02-27",1948,69216,3,0,77,2,2,2,0],["2026-02-27",1948,69216,3,0,77,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2543,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2436,69000,3,0,82,2,2,2,0],["2026-02-27",2031,68970,3,0,61,2,2,2,0],["2026-02-27",2436,68960,3,0,82,2,2,2,0],["2026-02-27",2436,68960,3,0,82,2,2,2,0],["2026-02-27",2436,68960,3,0,82,2,2,2,0],["2026-02-27",2436,68960,3,0,82,2,2,2,0],["2026-02-27",1717,68794,3,0,61,2,2,2,0],["2026-02-27",200,68794,3,0,61,2,2,2,0],["2026-02-27",1890,68598,3,0,77,2,2,2,0],["2026-02-27",1244,68448,3,0,61,2,2,2,0],["2026-02-27",1375,68432,3,0,61,2,2,2,0],["2026-02-27",1807,68388,3,0,61,2,2,2,0],["2026-02-27",1155,68249,30,0,11,2,2,4,0],["2026-02-27",200,67716,3,0,61,2,2,2,0],["2026-02-27",1821,67500,3,0,61,2,2,2,0],["2026-02-27",2038,67496,3,0,61,2,2,2,0],["2026-02-27",2038,67496,3,0,61,2,2,2,0],["2026-02-27",200,67496,3,0,61,2,2,2,0],["2026-02-27",1588,67303,8,0,30,2,2,3,0],["2026-02-27",1375,67300,3,0,61,2,2,2,0],["2026-02-27",2751,67214,30,0,66,2,2,0,0],["2026-02-27",1778,67000,3,0,61,2,2,2,0],["2026-02-27",1168,66847,3,0,61,2,2,2,0],["2026-02-27",1890,66744,3,0,77,2,2,2,0],["2026-02-27",2767,66608,30,0,11,2,1,4,0],["2026-02-27",4007,66432,3,0,61,2,2,2,0],["2026-02-27",2669,66035,4,0,8,2,2,0,0],["2026-02-27",200,65835,3,0,61,2,2,2,0],["2026-02-27",1345,65795,30,0,78,2,3,0,0],["2026-02-27",1345,65436,12,0,78,2,3,6,0],["2026-02-27",1345,65436,12,0,78,2,3,6,0],["2026-02-27",200,65208,3,0,61,2,2,2,0],["2026-02-27",2031,65208,3,0,61,2,2,2,0],["2026-02-27",5348,65000,21,0,81,2,2,0,0],["2026-02-27",4007,64990,3,0,61,2,2,2,0],["2026-02-27",1778,64900,3,0,61,2,2,2,0],["2026-02-27",1717,64900,3,0,61,2,2,2,0],["2026-02-27",2032,64900,3,0,61,2,2,2,0],["2026-02-27",1345,64893,3,0,88,2,3,2,0],["2026-02-27",1722,64800,2,0,8,2,2,1,0],["2026-02-27",1345,64791,30,0,78,2,3,0,0],["2026-02-27",1345,64435,30,0,78,2,3,0,0],["2026-02-27",1345,64435,30,0,78,2,3,0,0],["2026-02-27",1345,64435,30,0,78,2,3,0,0],["2026-02-27",1345,64435,30,0,78,2,3,0,0],["2026-02-27",1345,64435,30,0,78,2,3,0,0],["2026-02-27",2099,64382,3,0,82,2,2,2,0],["2026-02-27",4007,64320,3,0,61,2,2,2,0],["2026-02-27",1948,64272,3,0,77,2,2,2,0],["2026-02-27",2436,64272,3,0,82,2,2,2,0],["2026-02-27",2436,64272,3,0,82,2,2,2,0],["2026-02-27",771,64240,8,0,30,2,2,3,0],["2026-02-27",2918,64100,2,0,108,2,9,1,0],["2026-02-27",2097,63954,3,0,97,2,2,2,0],["2026-02-27",200,63954,3,0,61,2,2,2,0],["2026-02-27",2451,63886,3,0,23,2,2,2,0],["2026-02-27",4566,63000,10,0,8,2,2,5,0],["2026-02-27",1717,62700,3,0,61,2,2,2,0],["2026-02-27",1422,62700,3,0,61,2,2,2,0],["2026-02-27",1414,62304,3,0,61,2,2,2,0],["2026-02-27",1778,62304,3,0,61,2,2,2,0],["2026-02-27",1717,62304,3,0,61,2,2,2,0],["2026-02-27",2162,62304,3,0,61,2,2,2,0],["2026-02-27",200,62304,3,0,61,2,2,2,0],["2026-02-27",200,62304,3,0,61,2,2,2,0],["2026-02-27",200,62304,3,0,61,2,2,2,0],["2026-02-27",821,62304,3,0,61,2,2,2,0],["2026-02-27",1594,62304,3,0,61,2,2,2,0],["2026-02-27",1594,62304,3,0,61,2,2,2,0],["2026-02-27",1196,62304,3,0,61,2,2,2,0],["2026-02-27",4007,62304,3,0,61,2,2,2,0],["2026-02-27",1345,62280,30,0,78,2,3,0,0],["2026-02-27",2844,61860,30,0,25,2,2,0,0],["2026-02-27",2020,61656,3,0,61,2,2,2,0],["2026-02-27",1375,61655,3,0,61,2,2,2,0],["2026-02-27",2850,61644,8,0,30,2,2,3,0],["2026-02-27",4007,61640,3,0,61,2,2,2,0],["2026-02-27",3609,61500,3,0,0,2,2,2,0],["2026-02-27",2038,61446,3,0,61,2,2,2,0],["2026-02-27",1345,61318,3,0,78,2,3,2,0],["2026-02-27",2691,61300,3,0,76,2,2,2,0],["2026-02-27",706,60719,8,0,30,2,2,3,0],["2026-02-27",4007,60300,3,0,61,2,2,2,0],["2026-02-27",4007,60300,3,0,61,2,2,2,0],["2026-02-27",1717,60192,3,0,61,2,2,2,0],["2026-02-27",2357,60088,3,0,82,2,2,2,0],["2026-02-27",357,60088,3,0,82,2,2,2,0],["2026-02-27",357,60088,3,0,82,2,2,2,0],["2026-02-27",357,60088,3,0,82,2,2,2,0],["2026-02-27",150,60088,3,0,82,2,2,2,0],["2026-02-27",453,60088,3,0,82,2,2,2,0],["2026-02-27",453,60088,3,0,82,2,2,2,0],["2026-02-27",453,60088,3,0,82,2,2,2,0],["2026-02-27",453,60088,3,0,82,2,2,2,0],["2026-02-27",1722,60000,2,0,8,2,2,1,0],["2026-02-27",2774,60000,4,0,40,2,2,0,0],["2026-02-27",3611,60000,13,0,8,2,2,2,0],["2026-02-27",5358,60000,30,0,59,2,2,0,0],["2026-02-27",2436,60000,3,0,82,2,2,2,0],["2026-02-27",2020,59892,3,0,61,2,2,2,0],["2026-02-27",2020,59892,3,0,61,2,2,2,0],["2026-02-27",200,59708,3,0,61,2,2,2,0],["2026-02-27",200,59708,3,0,61,2,2,2,0],["2026-02-27",1345,59628,3,0,78,2,3,2,0],["2026-02-27",2275,59443,3,0,20,2,2,2,0],["2026-02-27",985,59408,3,0,61,2,2,2,0],["2026-02-27",1948,59328,3,0,77,2,2,2,0],["2026-02-27",1948,59328,3,0,77,2,2,2,0],["2026-02-27",4007,58960,3,0,61,2,2,2,0],["2026-02-27",1345,58871,4,0,78,2,3,0,0],["2026-02-27",2001,58720,3,0,61,2,2,2,0],["2026-02-27",2001,58720,3,0,61,2,2,2,0],["2026-02-27",2648,58575,3,0,8,2,2,2,0],["2026-02-27",1717,58410,3,0,61,2,2,2,0],["2026-02-27",1345,58272,2,0,78,2,3,1,0],["2026-02-27",4007,58128,3,0,61,2,2,2,0],["2026-02-27",3109,57816,8,0,30,2,2,3,0],["2026-02-27",3183,57816,8,0,30,2,2,3,0],["2026-02-27",1441,57816,8,0,30,2,2,3,0],["2026-02-27",1345,57760,30,0,78,2,3,0,0],["2026-02-27",1345,57744,2,0,78,2,3,1,0],["2026-02-27",200,57600,3,0,61,2,2,2,0],["2026-02-27",3025,57548,4,0,25,2,2,0,0],["2026-02-27",2032,57216,3,0,61,2,2,2,0],["2026-02-27",2216,57112,3,0,61,2,2,2,0],["2026-02-27",1244,57040,3,0,61,2,2,2,0],["2026-02-27",1422,56430,3,0,97,2,2,2,0],["2026-02-27",2031,56430,3,0,61,2,2,2,0],["2026-02-27",1890,56238,3,0,77,2,2,2,0],["2026-02-27",3882,56027,4,0,160,2,2,0,0],["2026-02-27",2357,56000,3,0,82,2,2,2,0],["2026-02-27",2432,56000,6,0,52,2,6,3,0],["2026-02-27",1345,55752,30,0,78,2,3,0,0],["2026-02-27",1345,55751,30,0,78,2,3,0,0],["2026-02-27",2357,55192,3,0,82,2,2,2,0],["2026-02-27",1717,55176,3,0,61,2,2,2,0],["2026-02-27",200,55176,3,0,61,2,2,2,0],["2026-02-27",200,55176,3,0,61,2,2,2,0],["2026-02-27",3455,55000,3,0,91,2,2,2,0],["2026-02-27",141,54750,8,0,17,2,2,3,0],["2026-02-27",1345,54735,3,0,78,2,3,2,0],["2026-02-27",2562,54700,30,0,81,2,2,0,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1375,54516,3,0,61,2,2,2,0],["2026-02-27",1778,54516,3,0,61,2,2,2,0],["2026-02-27",2160,54516,3,0,61,2,2,2,0],["2026-02-27",2038,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",200,54516,3,0,61,2,2,2,0],["2026-02-27",1422,54516,3,0,61,2,2,2,0],["2026-02-27",2031,54516,3,0,61,2,2,2,0],["2026-02-27",2031,54516,3,0,61,2,2,2,0],["2026-02-27",2031,54516,3,0,61,2,2,2,0],["2026-02-27",2031,54516,3,0,61,2,2,2,0],["2026-02-27",2031,54516,3,0,61,2,2,2,0],["2026-02-27",1134,54500,9,0,30,2,2,6,0],["2026-02-27",1948,54384,3,0,77,2,2,2,0],["2026-02-27",2001,54316,3,0,61,2,2,2,0],["2026-02-27",1168,53867,3,0,61,2,2,2,0],["2026-02-27",1345,53741,30,0,78,2,3,0,0],["2026-02-27",1345,53741,30,0,78,2,3,0,0],["2026-02-27",1345,53740,30,0,78,2,3,0,0],["2026-02-27",1155,53282,30,0,11,2,2,4,0],["2026-02-27",2275,53200,8,0,59,2,2,3,0],["2026-02-27",1948,53148,3,0,77,2,2,2,0],["2026-02-27",3502,53110,30,0,46,2,2,0,0],["2026-02-27",1272,52992,2,0,93,2,2,1,0],["2026-02-27",200,52668,3,0,61,2,2,2,0],["2026-02-27",200,52668,3,0,61,2,2,2,0],["2026-02-27",1972,52460,30,0,95,2,2,0,0],["2026-02-27",3024,52352,3,0,82,2,2,2,0],["2026-02-27",1345,52236,30,0,78,2,3,0,0],["2026-02-27",1561,52041,3,0,61,2,2,2,0],["2026-02-27",1244,52000,3,0,61,2,2,2,0],["2026-02-27",2451,51921,3,0,57,2,2,2,0],["2026-02-27",1375,51920,3,0,61,2,2,2,0],["2026-02-27",1981,51920,3,0,61,2,2,2,0],["2026-02-27",200,51920,3,0,61,2,2,2,0],["2026-02-27",200,51920,3,0,61,2,2,2,0],["2026-02-27",1422,51920,3,0,61,2,2,2,0],["2026-02-27",1422,51920,3,0,61,2,2,2,0],["2026-02-27",1594,51920,3,0,61,2,2,2,0],["2026-02-27",2262,51920,3,0,61,2,2,2,0],["2026-02-27",2032,51920,3,0,61,2,2,2,0],["2026-02-27",2032,51920,3,0,61,2,2,2,0],["2026-02-27",1890,51912,3,0,77,2,2,2,0],["2026-02-27",1890,51912,3,0,77,2,2,2,0],["2026-02-27",1948,51912,3,0,77,2,2,2,0],["2026-02-27",3882,51470,4,0,160,2,2,0,0],["2026-02-27",1422,51414,3,0,61,2,2,2,0],["2026-02-27",1200,51390,8,0,30,2,2,3,0],["2026-02-27",3425,51370,8,0,30,2,2,3,0],["2026-02-27",1104,51020,3,0,61,2,2,2,0],["2026-02-27",1345,50948,30,0,78,2,3,0,0],["2026-02-27",200,50622,3,0,61,2,2,2,0],["2026-02-27",1422,50160,3,0,97,2,2,2,0],["2026-02-27",1422,50160,3,0,97,2,2,2,0],["2026-02-27",2031,50160,3,0,61,2,2,2,0],["2026-02-27",2436,50136,3,0,82,2,2,2,0],["2026-02-27",1890,50058,3,0,77,2,2,2,0],["2026-02-27",4194,50000,2,0,22,2,2,1,0],["2026-02-27",3882,-51345,4,0,160,2,2,0,0],["2026-02-27",3882,-51345,4,0,160,2,2,0,0],["2026-02-27",3882,-51345,4,0,160,2,2,0,0],["2026-02-27",3882,-51345,4,0,160,2,2,0,0],["2026-02-27",3882,-51747,4,0,160,2,2,0,0],["2026-02-27",2554,-65182,9,0,159,2,2,6,0],["2026-02-27",1422,-77880,3,0,61,2,2,2,0],["2026-02-27",2554,-81189,9,0,159,2,2,6,0],["2026-02-27",2454,-88550,1,0,158,2,2,0,0],["2026-02-27",1422,-103840,3,0,61,2,2,2,0],["2026-02-27",1048,-110462,30,0,66,2,2,0,0],["2026-02-27",67,-112718,30,0,174,2,2,0,0],["2026-02-27",2031,-129789,3,0,61,2,2,2,0],["2026-02-27",2554,-141234,9,0,159,2,2,6,0],["2026-02-27",1422,-144078,3,0,61,2,2,2,0],["2026-02-27",1422,-160303,3,0,61,2,2,2,0],["2026-02-27",2554,-161599,9,0,159,2,2,6,0],["2026-02-27",1594,-181720,3,0,61,2,2,2,0],["2026-02-27",2087,-196668,3,0,51,2,2,2,0],["2026-02-27",2451,-203496,2,0,57,2,2,1,0],["2026-02-27",2087,-210156,3,0,51,2,2,2,0],["2026-02-27",2087,-232636,3,0,51,2,2,2,0],["2026-02-27",2087,-246124,3,0,51,2,2,2,0],["2026-02-27",2087,-276616,3,0,51,2,2,2,0],["2026-02-27",2087,-285608,3,0,51,2,2,2,0],["2026-02-27",2087,-299096,3,0,51,2,2,2,0],["2026-02-27",1422,-332937,3,0,61,2,2,2,0],["2026-02-27",2451,-336648,3,0,81,2,2,2,0],["2026-02-27",1048,-472533,30,0,66,2,2,0,0],["2026-02-27",1384,-546000,30,0,38,2,3,0,0],["2026-02-27",3329,-1200000,9,0,20,2,2,6,0],["2026-02-27",3329,-12157144,9,0,20,2,2,6,0],["2026-02-26",3679,104259222,1,0,1,2,2,0,0],["2026-02-26",5,68587160,1,0,4,2,1,0,0],["2026-02-26",52,38929000,10,0,8,2,2,5,0],["2026-02-26",90,21072000,30,0,8,2,0,0,0],["2026-02-26",16,16215075,3,0,0,2,0,2,0],["2026-02-26",1591,11628686,1,0,1,2,2,0,0],["2026-02-26",263,11312404,30,0,23,2,2,5,0],["2026-02-26",90,9637068,30,0,31,2,0,8,0],["2026-02-26",5198,7157750,1,0,4,2,2,0,0],["2026-02-26",99,6895100,30,0,19,2,2,5,0],["2026-02-26",445,6648905,30,0,31,2,0,8,0],["2026-02-26",460,6482192,8,0,13,2,2,3,0],["2026-02-26",338,5571045,8,0,8,2,2,3,0],["2026-02-26",298,5416666,3,0,0,2,2,2,0],["2026-02-26",3088,5356042,3,0,9,2,2,2,0],["2026-02-26",200,5316960,3,0,3,2,2,2,0],["2026-02-26",3073,5000000,2,0,0,2,2,1,0],["2026-02-26",4621,4979205,9,0,13,2,3,6,0],["2026-02-26",211,4567926,30,0,11,2,2,4,0],["2026-02-26",90,4328755,30,0,31,2,0,8,0],["2026-02-26",658,4185395,30,0,53,2,2,0,0],["2026-02-26",145,4061685,30,0,27,2,0,7,0],["2026-02-26",672,4050790,8,0,8,2,2,3,0],["2026-02-26",83,4049690,30,0,23,2,2,5,0],["2026-02-26",1032,3812425,9,0,59,2,2,6,0],["2026-02-26",795,3440640,3,0,61,2,2,2,0],["2026-02-26",795,3440640,3,0,61,2,2,2,0],["2026-02-26",724,3433500,3,0,3,2,2,2,0],["2026-02-26",83,3284438,30,0,23,2,2,5,0],["2026-02-26",49,3110832,30,0,19,2,2,5,0],["2026-02-26",34,3082726,9,0,20,2,2,6,0],["2026-02-26",3185,2940349,8,0,30,2,2,3,0],["2026-02-26",4977,2371760,3,0,9,2,2,2,0],["2026-02-26",658,2333186,30,0,53,2,2,0,0],["2026-02-26",90,2307435,30,0,31,2,0,8,0],["2026-02-26",5211,2000000,2,0,30,2,2,1,0],["2026-02-26",1073,1893040,2,0,24,2,2,1,0],["2026-02-26",1090,1755020,3,0,61,2,2,2,0],["2026-02-26",475,1624490,3,0,61,2,2,2,0],["2026-02-26",1135,1619904,3,0,61,2,2,2,0],["2026-02-26",5214,1585495,8,0,60,2,2,3,0],["2026-02-26",485,1558990,3,0,42,2,2,2,0],["2026-02-26",4258,1544400,30,0,71,2,2,0,0],["2026-02-26",1169,1441128,3,0,51,2,2,2,0],["2026-02-26",2649,1400000,2,0,8,2,2,1,0],["2026-02-26",3837,1296000,2,0,8,2,2,1,0],["2026-02-26",1138,1263696,3,0,51,2,2,2,0],["2026-02-26",467,1260600,30,0,19,2,2,5,0],["2026-02-26",910,1228877,1,0,1,2,2,0,0],["2026-02-26",1271,1200768,3,0,45,2,2,2,0],["2026-02-26",5006,1175000,30,0,40,2,2,0,0],["2026-02-26",687,1125000,8,0,0,2,2,3,0],["2026-02-26",90,1096951,30,0,31,2,0,8,0],["2026-02-26",687,1089000,8,0,0,2,2,3,0],["2026-02-26",394,1070048,3,0,51,2,2,2,0],["2026-02-26",1090,1059168,3,0,61,2,2,2,0],["2026-02-26",1271,1048265,3,0,45,2,2,2,0],["2026-02-26",3801,1040000,2,0,8,2,2,1,0],["2026-02-26",192,1038330,2,0,0,2,2,1,0],["2026-02-26",1162,1006000,4,0,6,2,3,0,0],["2026-02-26",5223,1000000,3,0,0,2,2,2,0],["2026-02-26",3885,993960,2,0,8,2,2,1,0],["2026-02-26",910,981360,1,0,1,2,2,0,0],["2026-02-26",910,981360,1,0,1,2,2,0,0],["2026-02-26",3789,972000,2,0,8,2,2,1,0],["2026-02-26",658,947368,30,0,53,2,2,0,0],["2026-02-26",4720,916875,30,0,174,2,2,0,0],["2026-02-26",182,913037,3,0,51,2,2,2,0],["2026-02-26",3809,897744,3,0,61,2,2,2,0],["2026-02-26",3826,863571,2,0,0,2,2,1,0],["2026-02-26",3826,863571,2,0,0,2,2,1,0],["2026-02-26",1476,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",3809,852096,3,0,61,2,2,2,0],["2026-02-26",1490,833850,3,0,0,2,2,2,0],["2026-02-26",3871,804000,8,0,8,2,2,3,0],["2026-02-26",1271,788356,3,0,45,2,2,2,0],["2026-02-26",1518,758436,2,0,8,2,2,1,0],["2026-02-26",3809,755328,3,0,51,2,2,2,0],["2026-02-26",3809,755328,3,0,51,2,2,2,0],["2026-02-26",1271,754820,3,0,45,2,2,2,0],["2026-02-26",3794,751320,2,0,8,2,2,1,0],["2026-02-26",16,745000,3,0,78,2,0,2,0],["2026-02-26",4982,735105,1,0,1,2,2,0,0],["2026-02-26",394,713856,3,0,51,2,2,2,0],["2026-02-26",3972,696000,2,0,8,2,2,1,0],["2026-02-26",4812,685320,2,0,8,2,2,1,0],["2026-02-26",1608,672000,2,0,8,2,2,1,0],["2026-02-26",4553,662400,30,0,27,2,2,7,0],["2026-02-26",3972,655000,2,0,8,2,2,1,0],["2026-02-26",4642,600000,2,0,8,2,2,1,0],["2026-02-26",4290,600000,2,0,8,2,2,1,0],["2026-02-26",3864,576000,2,0,8,2,2,1,0],["2026-02-26",1718,571120,3,0,61,2,2,2,0],["2026-02-26",1138,566496,3,0,51,2,2,2,0],["2026-02-26",4679,548360,30,0,8,2,2,0,0],["2026-02-26",4297,544597,9,0,65,2,2,6,0],["2026-02-26",485,537040,3,0,70,2,2,2,0],["2026-02-26",4667,526450,30,0,23,2,2,5,0],["2026-02-26",182,519976,3,0,51,2,2,2,0],["2026-02-26",1651,482900,6,0,8,2,2,3,0],["2026-02-26",1461,480804,3,0,51,2,2,2,0],["2026-02-26",1848,476067,2,0,0,2,2,1,0],["2026-02-26",1828,471680,3,0,61,2,2,2,0],["2026-02-26",1496,464120,6,0,8,2,2,3,0],["2026-02-26",1032,461380,9,0,65,2,2,6,0],["2026-02-26",485,458832,3,0,70,2,2,2,0],["2026-02-26",1828,457072,3,0,61,2,2,2,0],["2026-02-26",1875,456624,3,0,82,2,2,2,0],["2026-02-26",1828,453952,3,0,61,2,2,2,0],["2026-02-26",2093,451704,3,0,61,2,2,2,0],["2026-02-26",1893,448233,3,0,0,2,2,2,0],["2026-02-26",1452,443572,2,0,49,2,2,1,0],["2026-02-26",1518,435072,2,0,8,2,2,1,0],["2026-02-26",3809,426048,3,0,61,2,2,2,0],["2026-02-26",3809,426048,3,0,61,2,2,2,0],["2026-02-26",1828,424424,3,0,61,2,2,2,0],["2026-02-26",485,413114,3,0,42,2,2,2,0],["2026-02-26",1090,407572,3,0,61,2,2,2,0],["2026-02-26",182,400832,3,0,51,2,2,2,0],["2026-02-26",1452,400000,2,0,49,2,2,1,0],["2026-02-26",17,391000,2,0,24,2,2,1,0],["2026-02-26",1394,389700,8,0,8,2,2,3,0],["2026-02-26",485,383370,3,0,42,2,2,2,0],["2026-02-26",485,372000,3,0,42,2,2,2,0],["2026-02-26",2055,364000,3,0,51,2,2,2,0],["2026-02-26",1828,359352,3,0,61,2,2,2,0],["2026-02-26",2287,354925,30,0,23,2,2,5,0],["2026-02-26",394,350688,3,0,51,2,2,2,0],["2026-02-26",744,350000,1,0,55,2,2,0,0],["2026-02-26",3926,350000,2,0,22,2,2,1,0],["2026-02-26",2060,348768,3,0,61,2,2,2,0],["2026-02-26",485,345763,2,0,83,2,2,1,0],["2026-02-26",4961,345672,2,0,0,2,2,1,0],["2026-02-26",485,344124,3,0,70,2,2,2,0],["2026-02-26",650,342160,30,0,52,2,6,0,0],["2026-02-26",1257,340019,30,0,37,2,2,0,0],["2026-02-26",1463,334800,8,0,59,2,2,3,0],["2026-02-26",1376,333680,2,0,8,2,2,1,0],["2026-02-26",2093,327096,3,0,61,2,2,2,0],["2026-02-26",4336,326400,2,0,8,2,2,1,0],["2026-02-26",1134,319000,9,0,30,2,2,6,0],["2026-02-26",2093,316008,3,0,61,2,2,2,0],["2026-02-26",2134,311520,3,0,61,2,2,2,0],["2026-02-26",1828,310016,3,0,61,2,2,2,0],["2026-02-26",1452,310000,2,0,81,2,2,1,0],["2026-02-26",1828,309540,3,0,61,2,2,2,0],["2026-02-26",575,305164,3,0,61,2,2,2,0],["2026-02-26",561,302033,2,0,8,2,2,1,0],["2026-02-26",1452,300000,2,0,49,2,2,1,0],["2026-02-26",1452,300000,2,0,49,2,2,1,0],["2026-02-26",4862,300000,9,0,8,2,2,6,0],["2026-02-26",1828,299460,3,0,61,2,2,2,0],["2026-02-26",485,297694,3,0,42,2,2,2,0],["2026-02-26",182,297424,3,0,51,2,2,2,0],["2026-02-26",1685,293600,3,0,61,2,2,2,0],["2026-02-26",2060,292992,3,0,61,2,2,2,0],["2026-02-26",2093,290752,3,0,61,2,2,2,0],["2026-02-26",1658,287835,2,0,49,2,2,1,0],["2026-02-26",1980,280896,3,0,61,2,2,2,0],["2026-02-26",1452,280000,2,0,49,2,2,1,0],["2026-02-26",1452,280000,2,0,49,2,2,1,0],["2026-02-26",575,279496,3,0,61,2,2,2,0],["2026-02-26",575,279496,3,0,61,2,2,2,0],["2026-02-26",575,279496,3,0,61,2,2,2,0],["2026-02-26",575,279496,3,0,61,2,2,2,0],["2026-02-26",575,279496,3,0,61,2,2,2,0],["2026-02-26",1875,277160,3,0,82,2,2,2,0],["2026-02-26",3865,271200,2,0,8,2,2,1,0],["2026-02-26",1828,269880,3,0,61,2,2,2,0],["2026-02-26",1452,260000,2,0,49,2,2,1,0],["2026-02-26",1452,260000,2,0,49,2,2,1,0],["2026-02-26",1452,260000,2,0,49,2,2,1,0],["2026-02-26",1090,259600,3,0,61,2,2,2,0],["2026-02-26",3809,259600,3,0,61,2,2,2,0],["2026-02-26",485,258161,3,0,42,2,2,2,0],["2026-02-26",2093,257004,3,0,61,2,2,2,0],["2026-02-26",1828,255248,3,0,61,2,2,2,0],["2026-02-26",5255,255000,8,0,8,2,2,3,0],["2026-02-26",182,252464,3,0,51,2,2,2,0],["2026-02-26",1828,250504,3,0,61,2,2,2,0],["2026-02-26",1828,249312,3,0,61,2,2,2,0],["2026-02-26",422,249170,9,0,38,2,5,6,0],["2026-02-26",3478,240000,30,0,26,2,2,0,0],["2026-02-26",182,238976,3,0,51,2,2,2,0],["2026-02-26",1452,236000,2,0,49,2,2,1,0],["2026-02-26",182,234480,3,0,51,2,2,2,0],["2026-02-26",2014,231840,30,0,96,2,7,0,0],["2026-02-26",2054,231324,3,0,82,2,2,2,0],["2026-02-26",485,231079,3,0,42,2,2,2,0],["2026-02-26",485,229416,3,0,70,2,2,2,0],["2026-02-26",1828,228160,3,0,61,2,2,2,0],["2026-02-26",2585,225000,30,0,27,2,2,7,0],["2026-02-26",3293,222000,2,0,24,2,2,1,0],["2026-02-26",1828,215904,3,0,61,2,2,2,0],["2026-02-26",1452,214286,2,0,49,2,2,1,0],["2026-02-26",485,213492,3,0,42,2,2,2,0],["2026-02-26",575,211200,3,0,61,2,2,2,0],["2026-02-26",2060,208459,3,0,61,2,2,2,0],["2026-02-26",1828,207760,3,0,61,2,2,2,0],["2026-02-26",485,206676,3,0,42,2,2,2,0],["2026-02-26",1828,204832,3,0,61,2,2,2,0],["2026-02-26",4339,200000,2,0,8,2,2,1,0],["2026-02-26",5270,200000,2,0,7,2,2,1,0],["2026-02-26",1828,199640,3,0,61,2,2,2,0],["2026-02-26",1828,196528,3,0,61,2,2,2,0],["2026-02-26",1828,193760,3,0,61,2,2,2,0],["2026-02-26",1828,193760,3,0,61,2,2,2,0],["2026-02-26",1828,192960,3,0,61,2,2,2,0],["2026-02-26",658,192876,30,0,53,2,2,0,0],["2026-02-26",1980,192104,3,0,61,2,2,2,0],["2026-02-26",1730,190765,1,0,55,2,2,0,0],["2026-02-26",485,188896,2,0,83,2,2,1,0],["2026-02-26",1828,187600,3,0,61,2,2,2,0],["2026-02-26",1828,187600,3,0,61,2,2,2,0],["2026-02-26",1980,185472,3,0,61,2,2,2,0],["2026-02-26",5273,184450,2,0,0,2,2,1,0],["2026-02-26",937,180800,2,0,0,2,2,1,0],["2026-02-26",182,180528,3,0,51,2,2,2,0],["2026-02-26",5255,180000,8,0,8,2,2,3,0],["2026-02-26",5255,180000,8,0,8,2,2,3,0],["2026-02-26",2394,180000,3,0,102,2,2,2,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,69,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",1452,180000,2,0,49,2,2,1,0],["2026-02-26",5273,178500,2,0,0,2,2,1,0],["2026-02-26",1828,177152,3,0,61,2,2,2,0],["2026-02-26",3305,176000,2,0,8,2,2,1,0],["2026-02-26",1828,174384,3,0,61,2,2,2,0],["2026-02-26",1828,174384,3,0,61,2,2,2,0],["2026-02-26",1828,173628,3,0,61,2,2,2,0],["2026-02-26",2093,171520,3,0,61,2,2,2,0],["2026-02-26",2093,171336,3,0,61,2,2,2,0],["2026-02-26",1112,170544,3,0,97,2,2,2,0],["2026-02-26",1980,168840,3,0,61,2,2,2,0],["2026-02-26",687,165000,8,0,0,2,2,3,0],["2026-02-26",2474,164944,3,0,61,2,2,2,0],["2026-02-26",2093,163548,3,0,61,2,2,2,0],["2026-02-26",575,163277,3,0,61,2,2,2,0],["2026-02-26",2060,162250,3,0,61,2,2,2,0],["2026-02-26",1510,161244,30,0,27,2,2,7,0],["2026-02-26",541,160260,3,0,82,2,0,2,0],["2026-02-26",27,160000,4,0,6,2,0,0,0],["2026-02-26",1828,157304,3,0,61,2,2,2,0],["2026-02-26",2487,154783,3,0,0,2,2,2,0],["2026-02-26",2512,152544,3,0,61,2,2,2,0],["2026-02-26",3530,152303,2,0,76,2,2,1,0],["2026-02-26",2512,151424,3,0,61,2,2,2,0],["2026-02-26",2515,151368,3,0,61,2,2,2,0],["2026-02-26",2515,151368,3,0,61,2,2,2,0],["2026-02-26",744,150000,6,0,26,2,2,3,0],["2026-02-26",1685,146800,3,0,61,2,2,2,0],["2026-02-26",2093,145376,3,0,61,2,2,2,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",2544,144000,6,0,8,2,2,3,0],["2026-02-26",1463,142559,8,0,59,2,2,3,0],["2026-02-26",485,141271,3,0,42,2,2,2,0],["2026-02-26",1828,139748,3,0,61,2,2,2,0],["2026-02-26",2218,136990,30,0,19,2,2,5,0],["2026-02-26",1780,135710,2,0,0,2,2,1,0],["2026-02-26",5035,135632,3,0,61,2,2,2,0],["2026-02-26",1828,135632,3,0,61,2,2,2,0],["2026-02-26",1828,135632,3,0,61,2,2,2,0],["2026-02-26",1828,135632,3,0,61,2,2,2,0],["2026-02-26",2910,135200,8,0,8,2,0,3,0],["2026-02-26",1828,132864,3,0,61,2,2,2,0],["2026-02-26",1828,132864,3,0,61,2,2,2,0],["2026-02-26",2595,132000,3,0,82,2,2,2,0],["2026-02-26",2595,132000,3,0,82,2,2,2,0],["2026-02-26",2595,132000,3,0,82,2,2,2,0],["2026-02-26",2595,131980,3,0,82,2,2,2,0],["2026-02-26",2595,131980,3,0,82,2,2,2,0],["2026-02-26",1828,129980,3,0,61,2,2,2,0],["2026-02-26",1828,127624,3,0,61,2,2,2,0],["2026-02-26",575,125488,3,0,61,2,2,2,0],["2026-02-26",1828,124656,3,0,61,2,2,2,0],["2026-02-26",1828,124656,3,0,61,2,2,2,0],["2026-02-26",1476,124152,3,0,61,2,2,2,0],["2026-02-26",1828,123176,3,0,61,2,2,2,0],["2026-02-26",2093,122892,3,0,61,2,2,2,0],["2026-02-26",1271,121768,3,0,64,2,2,2,0],["2026-02-26",1828,119784,3,0,61,2,2,2,0],["2026-02-26",1828,119024,3,0,61,2,2,2,0],["2026-02-26",2595,118800,3,0,82,2,2,2,0],["2026-02-26",2631,116556,3,0,82,2,2,2,0],["2026-02-26",1828,116256,3,0,61,2,2,2,0],["2026-02-26",1828,112640,3,0,61,2,2,2,0],["2026-02-26",1980,112560,3,0,61,2,2,2,0],["2026-02-26",1980,112560,3,0,61,2,2,2,0],["2026-02-26",2474,112000,3,0,61,2,2,2,0],["2026-02-26",575,110720,3,0,61,2,2,2,0],["2026-02-26",1090,109032,3,0,61,2,2,2,0],["2026-02-26",2060,109032,3,0,61,2,2,2,0],["2026-02-26",2093,109032,3,0,61,2,2,2,0],["2026-02-26",2093,109032,3,0,61,2,2,2,0],["2026-02-26",2684,106920,3,0,8,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105600,3,0,82,2,2,2,0],["2026-02-26",2595,105584,3,0,82,2,2,2,0],["2026-02-26",2595,105568,3,0,82,2,2,2,0],["2026-02-26",2093,105336,3,0,61,2,2,2,0],["2026-02-26",2682,105000,3,0,82,2,2,2,0],["2026-02-26",2608,104000,2,0,22,2,2,1,0],["2026-02-26",1828,103880,3,0,61,2,2,2,0],["2026-02-26",1828,100500,3,0,61,2,2,2,0],["2026-02-26",2895,100300,2,0,202,2,2,1,0],["2026-02-26",5308,100000,4,0,8,2,2,0,0],["2026-02-26",5309,100000,4,0,8,2,2,0,0],["2026-02-26",5310,100000,9,0,88,2,2,6,0],["2026-02-26",5311,100000,4,0,8,2,2,0,0],["2026-02-26",3055,100000,3,0,0,2,0,2,0],["2026-02-26",1134,100000,9,0,30,2,2,6,0],["2026-02-26",1838,100000,1,0,55,2,2,0,0],["2026-02-26",1755,100000,4,0,8,2,2,0,0],["2026-02-26",5270,100000,2,0,7,2,2,1,0],["2026-02-26",1730,99956,1,0,55,2,2,0,0],["2026-02-26",1828,99648,3,0,61,2,2,2,0],["2026-02-26",541,99504,3,0,82,2,0,2,0],["2026-02-26",2595,99000,3,0,82,2,2,2,0],["2026-02-26",2608,98000,2,0,22,2,2,1,0],["2026-02-26",1828,96880,3,0,61,2,2,2,0],["2026-02-26",1828,96480,3,0,61,2,2,2,0],["2026-02-26",541,96156,3,0,82,2,0,2,0],["2026-02-26",541,96156,3,0,82,2,0,2,0],["2026-02-26",541,96156,3,0,82,2,0,2,0],["2026-02-26",541,96156,3,0,82,2,0,2,0],["2026-02-26",1476,93952,3,0,61,2,2,2,0],["2026-02-26",2766,93456,3,0,61,2,2,2,0],["2026-02-26",1828,93130,3,0,61,2,2,2,0],["2026-02-26",2608,93100,2,0,22,2,2,1,0],["2026-02-26",2631,92804,3,0,82,2,2,2,0],["2026-02-26",2595,92400,3,0,82,2,2,2,0],["2026-02-26",744,92125,1,0,55,2,2,0,0],["2026-02-26",1828,91344,3,0,61,2,2,2,0],["2026-02-26",1828,91120,3,0,61,2,2,2,0],["2026-02-26",991,91000,4,0,8,2,2,0,0],["2026-02-26",2910,90000,3,0,82,2,0,2,0],["2026-02-26",2093,88264,3,0,61,2,2,2,0],["2026-02-26",2093,87780,3,0,61,2,2,2,0],["2026-02-26",541,86508,3,0,82,2,0,2,0],["2026-02-26",541,86508,3,0,82,2,0,2,0],["2026-02-26",1474,84645,3,0,97,2,2,2,0],["2026-02-26",687,84000,8,0,0,2,2,3,0],["2026-02-26",1257,83646,30,0,37,2,2,0,0],["2026-02-26",4802,83300,3,0,64,2,2,2,0],["2026-02-26",1828,83040,3,0,61,2,2,2,0],["2026-02-26",2097,82764,3,0,97,2,2,2,0],["2026-02-26",2608,80850,2,0,22,2,2,1,0],["2026-02-26",2608,80850,2,0,22,2,2,1,0],["2026-02-26",1828,80400,3,0,61,2,2,2,0],["2026-02-26",1828,79856,3,0,61,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79200,3,0,82,2,2,2,0],["2026-02-26",2595,79192,3,0,82,2,2,2,0],["2026-02-26",2595,79176,3,0,82,2,2,2,0],["2026-02-26",5334,78692,30,0,8,2,2,0,0],["2026-02-26",2608,78400,2,0,22,2,2,1,0],["2026-02-26",1272,77659,2,0,93,2,2,1,0],["2026-02-26",1828,77504,3,0,61,2,2,2,0],["2026-02-26",1828,77504,3,0,61,2,2,2,0],["2026-02-26",1828,77504,3,0,61,2,2,2,0],["2026-02-26",1828,77504,3,0,61,2,2,2,0],["2026-02-26",1090,75284,3,0,61,2,2,2,0],["2026-02-26",541,74628,3,0,82,2,0,2,0],["2026-02-26",541,74628,3,0,82,2,0,2,0],["2026-02-26",2508,74360,30,0,11,2,2,4,0],["2026-02-26",2631,73504,3,0,82,2,2,2,0],["2026-02-26",2631,73504,3,0,82,2,2,2,0],["2026-02-26",658,72706,30,0,53,2,2,0,0],["2026-02-26",2060,72688,3,0,61,2,2,2,0],["2026-02-26",2093,72688,3,0,61,2,2,2,0],["2026-02-26",2093,72688,3,0,61,2,2,2,0],["2026-02-26",2595,72600,3,0,82,2,2,2,0],["2026-02-26",2751,71505,30,0,66,2,2,0,0],["2026-02-26",3007,71390,3,0,61,2,2,2,0],["2026-02-26",2093,70224,3,0,61,2,2,2,0],["2026-02-26",2093,70224,3,0,61,2,2,2,0],["2026-02-26",2093,70224,3,0,61,2,2,2,0],["2026-02-26",5223,70000,3,0,0,2,2,2,0],["2026-02-26",2608,68600,2,0,22,2,2,1,0],["2026-02-26",2595,66000,3,0,82,2,2,2,0],["2026-02-26",2595,65992,3,0,82,2,2,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",541,64104,3,0,82,2,0,2,0],["2026-02-26",1828,63664,3,0,61,2,2,2,0],["2026-02-26",4121,63255,2,0,8,2,2,1,0],["2026-02-26",2218,63000,30,0,71,2,2,0,0],["2026-02-26",1134,61363,9,0,30,2,2,6,0],["2026-02-26",2682,61250,3,0,82,2,2,2,0],["2026-02-26",1474,60819,3,0,61,2,2,2,0],["2026-02-26",485,60700,3,0,70,2,2,2,0],["2026-02-26",1828,60102,3,0,61,2,2,2,0],["2026-02-26",2774,60000,4,0,40,2,2,0,0],["2026-02-26",2910,60000,3,0,82,2,0,2,0],["2026-02-26",4165,59800,8,0,8,2,2,3,0],["2026-02-26",2485,59500,4,0,54,2,2,0,0],["2026-02-26",2595,59400,3,0,82,2,2,2,0],["2026-02-26",2595,59394,3,0,82,2,2,2,0],["2026-02-26",2595,59382,3,0,82,2,2,2,0],["2026-02-26",2608,58800,2,0,22,2,2,1,0],["2026-02-26",2608,58800,2,0,0,2,2,1,0],["2026-02-26",1685,58720,3,0,61,2,2,2,0],["2026-02-26",1828,58128,3,0,61,2,2,2,0],["2026-02-26",541,57672,3,0,82,2,0,2,0],["2026-02-26",345,57600,2,0,49,2,2,1,0],["2026-02-26",485,57200,3,0,70,2,2,2,0],["2026-02-26",658,57148,30,0,73,2,2,0,0],["2026-02-26",5176,57000,12,0,8,2,2,6,0],["2026-02-26",1828,56950,3,0,61,2,2,2,0],["2026-02-26",485,56158,3,0,101,2,2,2,0],["2026-02-26",1828,55614,3,0,61,2,2,2,0],["2026-02-26",2631,55128,3,0,82,2,2,2,0],["2026-02-26",2146,54930,2,0,8,2,2,1,0],["2026-02-26",3007,54516,3,0,61,2,2,2,0],["2026-02-26",2093,54516,3,0,61,2,2,2,0],["2026-02-26",2093,54516,3,0,61,2,2,2,0],["2026-02-26",1828,53424,3,0,61,2,2,2,0],["2026-02-26",2595,52800,3,0,82,2,2,2,0],["2026-02-26",2595,52800,3,0,82,2,2,2,0],["2026-02-26",2595,52800,3,0,82,2,2,2,0],["2026-02-26",2595,52800,3,0,82,2,2,2,0],["2026-02-26",2595,52800,3,0,82,2,2,2,0],["2026-02-26",2595,52792,3,0,82,2,2,2,0],["2026-02-26",2595,52792,3,0,82,2,2,2,0],["2026-02-26",2595,52792,3,0,82,2,2,2,0],["2026-02-26",485,52408,3,0,42,2,2,2,0],["2026-02-26",3662,51200,3,0,82,2,2,2,0],["2026-02-26",5374,51100,30,0,74,2,2,0,0],["2026-02-26",1828,50456,3,0,61,2,2,2,0],["2026-02-26",3247,50000,2,0,57,2,2,1,0],["2026-02-26",3381,50000,2,0,0,2,0,1,0],["2026-02-26",485,50000,3,0,70,2,2,2,0],["2026-02-26",16,50000,3,0,91,2,0,2,0],["2026-02-26",2595,-59382,3,0,82,2,2,2,0],["2026-02-26",2595,-59400,3,0,82,2,2,2,0],["2026-02-26",2595,-66000,3,0,82,2,2,2,0],["2026-02-26",575,-74865,3,0,61,2,2,2,0],["2026-02-26",575,-77504,3,0,61,2,2,2,0],["2026-02-26",2097,-80256,3,0,61,2,2,2,0],["2026-02-26",16,-94054,3,0,33,2,0,2,0],["2026-02-26",2595,-105600,3,0,82,2,2,2,0],["2026-02-26",2515,-151368,3,0,61,2,2,2,0],["2026-02-26",2515,-151368,3,0,61,2,2,2,0],["2026-02-26",2093,-163548,3,0,61,2,2,2,0],["2026-02-26",575,-184800,3,0,61,2,2,2,0],["2026-02-26",1828,-197912,3,0,61,2,2,2,0],["2026-02-26",575,-211048,3,0,61,2,2,2,0],["2026-02-26",575,-211048,3,0,61,2,2,2,0],["2026-02-26",575,-211048,3,0,61,2,2,2,0],["2026-02-26",575,-211048,3,0,61,2,2,2,0],["2026-02-26",575,-211048,3,0,61,2,2,2,0],["2026-02-26",1828,-211752,3,0,61,2,2,2,0],["2026-02-26",1828,-250504,3,0,61,2,2,2,0],["2026-02-26",575,-285200,3,0,61,2,2,2,0],["2026-02-26",1685,-293600,3,0,61,2,2,2,0],["2026-02-26",1463,-418500,8,0,59,2,2,3,0],["2026-02-26",1461,-470688,3,0,51,2,2,2,0],["2026-02-26",3809,-852096,3,0,61,2,2,2,0],["2026-02-26",3826,-863571,2,0,0,2,2,1,0],["2026-02-26",3826,-863571,2,0,0,2,2,1,0],["2026-02-26",34,-3082726,9,0,20,2,2,6,0],["2026-02-25",11,101228716,6,0,9,2,2,3,0],["2026-02-25",39,42045520,3,0,21,2,2,2,0],["2026-02-25",53,40697127,6,0,9,2,2,3,0],["2026-02-25",344,17907773,3,0,21,2,2,2,0],["2026-02-25",39,17348626,3,0,21,2,2,2,0],["2026-02-25",134,15106689,3,0,21,2,2,2,0],["2026-02-25",190,12939369,3,0,21,2,2,2,0],["2026-02-25",193,12796211,3,0,21,2,2,2,0],["2026-02-25",3689,12638049,3,0,21,2,2,2,0],["2026-02-25",217,12566740,3,0,21,2,2,2,0],["2026-02-25",182,12081664,3,0,21,2,2,2,0],["2026-02-25",223,11353958,3,0,21,2,2,2,0],["2026-02-25",82,11322724,2,0,16,2,2,1,0],["2026-02-25",218,10835793,3,0,21,2,2,2,0],["2026-02-25",344,10550128,3,0,21,2,2,2,0],["2026-02-25",236,10371143,3,0,21,2,2,2,0],["2026-02-25",362,10249714,2,0,16,2,2,1,0],["2026-02-25",520,10241249,2,0,16,2,2,1,0],["2026-02-25",304,9938157,2,0,16,2,2,1,0],["2026-02-25",275,9788852,3,0,21,2,2,2,0],["2026-02-25",294,9742857,2,0,16,2,2,1,0],["2026-02-25",290,9346082,3,0,21,2,2,2,0],["2026-02-25",50,9268078,30,0,31,2,0,8,0],["2026-02-25",276,9034287,2,0,16,2,2,1,0],["2026-02-25",217,8978177,3,0,21,2,2,2,0],["2026-02-25",708,8494689,3,0,21,2,2,2,0],["2026-02-25",343,8464763,3,0,21,2,2,2,0],["2026-02-25",444,8461511,3,0,21,2,2,2,0],["2026-02-25",578,8399972,2,0,16,2,2,1,0],["2026-02-25",821,8225936,3,0,21,2,2,2,0],["2026-02-25",359,8144471,3,0,21,2,2,2,0],["2026-02-25",370,8053713,3,0,21,2,2,2,0],["2026-02-25",218,7758463,3,0,21,2,2,2,0],["2026-02-25",2083,7594000,2,0,16,2,2,1,0],["2026-02-25",334,7593540,3,0,21,2,2,2,0],["2026-02-25",348,7570564,3,0,21,2,2,2,0],["2026-02-25",240,7454804,3,0,21,2,2,2,0],["2026-02-25",413,7318726,3,0,21,2,2,2,0],["2026-02-25",426,7197208,3,0,21,2,2,2,0],["2026-02-25",408,6980189,3,0,21,2,2,2,0],["2026-02-25",394,6961456,3,0,21,2,2,2,0],["2026-02-25",218,6948867,3,0,21,2,2,2,0],["2026-02-25",455,6864285,2,0,16,2,2,1,0],["2026-02-25",218,6777906,3,0,21,2,2,2,0],["2026-02-25",440,6705889,3,0,21,2,2,2,0],["2026-02-25",3689,6516555,3,0,21,2,2,2,0],["2026-02-25",418,6373852,3,0,21,2,2,2,0],["2026-02-25",177,6282104,3,0,21,2,2,2,0],["2026-02-25",456,6258807,3,0,21,2,2,2,0],["2026-02-25",461,6250781,3,0,21,2,2,2,0],["2026-02-25",604,6240703,3,0,21,2,2,2,0],["2026-02-25",577,6105038,3,0,21,2,2,2,0],["2026-02-25",473,6093098,3,0,21,2,2,2,0],["2026-02-25",583,6087612,3,0,21,2,2,2,0],["2026-02-25",463,5930942,3,0,21,2,2,2,0],["2026-02-25",343,5878189,3,0,21,2,2,2,0],["2026-02-25",497,5816871,3,0,21,2,2,2,0],["2026-02-25",506,5782109,3,0,21,2,2,2,0],["2026-02-25",440,5770405,3,0,21,2,2,2,0],["2026-02-25",268,5725940,1,0,4,2,2,0,0],["2026-02-25",3689,5633040,3,0,21,2,2,2,0],["2026-02-25",218,5543297,3,0,21,2,2,2,0],["2026-02-25",418,5524252,3,0,21,2,2,2,0],["2026-02-25",540,5430208,3,0,21,2,2,2,0],["2026-02-25",592,5395225,3,0,21,2,2,2,0],["2026-02-25",503,5384540,3,0,21,2,2,2,0],["2026-02-25",510,5340278,3,0,21,2,2,2,0],["2026-02-25",540,5330357,3,0,21,2,2,2,0],["2026-02-25",343,5323333,3,0,21,2,2,2,0],["2026-02-25",343,5314702,3,0,21,2,2,2,0],["2026-02-25",218,5279920,3,0,21,2,2,2,0],["2026-02-25",368,5243139,3,0,21,2,2,2,0],["2026-02-25",161,5234648,3,0,21,2,2,2,0],["2026-02-25",555,5233695,3,0,21,2,2,2,0],["2026-02-25",659,5111710,3,0,21,2,2,2,0],["2026-02-25",708,5017983,3,0,21,2,2,2,0],["2026-02-25",510,4982072,3,0,21,2,2,2,0],["2026-02-25",39,4930922,3,0,21,2,2,2,0],["2026-02-25",601,4930767,2,0,29,2,2,1,0],["2026-02-25",510,4847080,3,0,21,2,2,2,0],["2026-02-25",343,4833041,3,0,21,2,2,2,0],["2026-02-25",600,4805753,3,0,21,2,2,2,0],["2026-02-25",614,4793995,3,0,21,2,2,2,0],["2026-02-25",540,4774248,3,0,21,2,2,2,0],["2026-02-25",4962,4765730,2,0,16,2,2,1,0],["2026-02-25",217,4760107,3,0,21,2,2,2,0],["2026-02-25",177,4707218,3,0,21,2,2,2,0],["2026-02-25",625,4703347,3,0,21,2,2,2,0],["2026-02-25",236,4662436,3,0,21,2,2,2,0],["2026-02-25",624,4627264,3,0,21,2,2,2,0],["2026-02-25",394,4594985,3,0,21,2,2,2,0],["2026-02-25",463,4567664,3,0,21,2,2,2,0],["2026-02-25",488,4526434,2,0,16,2,2,1,0],["2026-02-25",36,4493440,3,0,21,2,2,2,0],["2026-02-25",513,4477074,3,0,21,2,2,2,0],["2026-02-25",580,4459864,3,0,21,2,2,2,0],["2026-02-25",81,4448952,3,0,21,2,2,2,0],["2026-02-25",68,4407637,9,0,20,2,4,6,0],["2026-02-25",611,4400620,3,0,21,2,2,2,0],["2026-02-25",346,4396752,3,0,21,2,2,2,0],["2026-02-25",592,4395100,3,0,21,2,2,2,0],["2026-02-25",3212,4375429,2,0,29,2,2,1,0],["2026-02-25",497,4345731,3,0,21,2,2,2,0],["2026-02-25",343,4342608,3,0,21,2,2,2,0],["2026-02-25",3079,4317857,2,0,29,2,2,1,0],["2026-02-25",901,4200232,3,0,21,2,2,2,0],["2026-02-25",497,4195633,3,0,21,2,2,2,0],["2026-02-25",394,4178020,3,0,21,2,2,2,0],["2026-02-25",637,4126948,3,0,21,2,2,2,0],["2026-02-25",463,4109584,3,0,21,2,2,2,0],["2026-02-25",592,4058636,3,0,21,2,2,2,0],["2026-02-25",723,4012976,3,0,21,2,2,2,0],["2026-02-25",408,3984860,3,0,21,2,2,2,0],["2026-02-25",730,3971012,3,0,21,2,2,2,0],["2026-02-25",714,3938010,3,0,21,2,2,2,0],["2026-02-25",394,3928708,3,0,21,2,2,2,0],["2026-02-25",510,3856125,3,0,21,2,2,2,0],["2026-02-25",413,3848605,3,0,21,2,2,2,0],["2026-02-25",752,3794772,3,0,21,2,2,2,0],["2026-02-25",344,3711408,3,0,21,2,2,2,0],["2026-02-25",394,3687068,3,0,21,2,2,2,0],["2026-02-25",177,3597298,3,0,21,2,2,2,0],["2026-02-25",796,3552799,3,0,21,2,2,2,0],["2026-02-25",767,3524607,3,0,21,2,2,2,0],["2026-02-25",777,3484267,3,0,21,2,2,2,0],["2026-02-25",1100,3483230,3,0,21,2,2,2,0],["2026-02-25",344,3471255,3,0,21,2,2,2,0],["2026-02-25",780,3447293,3,0,21,2,2,2,0],["2026-02-25",791,3425296,3,0,21,2,2,2,0],["2026-02-25",394,3409672,3,0,21,2,2,2,0],["2026-02-25",786,3409560,3,0,51,2,2,2,0],["2026-02-25",218,3403652,3,0,21,2,2,2,0],["2026-02-25",759,3355576,3,0,21,2,2,2,0],["2026-02-25",394,3354624,3,0,51,2,2,2,0],["2026-02-25",177,3354014,3,0,21,2,2,2,0],["2026-02-25",826,3279800,2,0,35,2,2,1,0],["2026-02-25",768,3255168,3,0,21,2,2,2,0],["2026-02-25",440,3254362,3,0,21,2,2,2,0],["2026-02-25",842,3253423,3,0,21,2,2,2,0],["2026-02-25",306,3241591,3,0,21,2,2,2,0],["2026-02-25",813,3224656,3,0,21,2,2,2,0],["2026-02-25",39,3208624,3,0,21,2,2,2,0],["2026-02-25",394,3188629,3,0,21,2,2,2,0],["2026-02-25",768,3155704,3,0,21,2,2,2,0],["2026-02-25",827,3117608,3,0,21,2,2,2,0],["2026-02-25",900,3055152,3,0,51,2,2,2,0],["2026-02-25",344,3036450,3,0,21,2,2,2,0],["2026-02-25",670,3001689,3,0,21,2,2,2,0],["2026-02-25",615,2994204,3,0,21,2,2,2,0],["2026-02-25",952,2900360,3,0,21,2,2,2,0],["2026-02-25",786,2885400,3,0,51,2,2,2,0],["2026-02-25",258,2878571,2,0,16,2,2,1,0],["2026-02-25",207,2857844,3,0,21,2,2,2,0],["2026-02-25",615,2849808,3,0,21,2,2,2,0],["2026-02-25",497,2844312,3,0,21,2,2,2,0],["2026-02-25",874,2834605,3,0,21,2,2,2,0],["2026-02-25",847,2826712,3,0,21,2,2,2,0],["2026-02-25",768,2805880,3,0,21,2,2,2,0],["2026-02-25",850,2804984,3,0,21,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",886,2799708,3,0,51,2,2,2,0],["2026-02-25",173,2790000,2,0,16,2,2,1,0],["2026-02-25",540,2774624,3,0,21,2,2,2,0],["2026-02-25",723,2747561,3,0,21,2,2,2,0],["2026-02-25",463,2688413,3,0,21,2,2,2,0],["2026-02-25",641,2680874,3,0,21,2,2,2,0],["2026-02-25",963,2680198,3,0,21,2,2,2,0],["2026-02-25",881,2657676,3,0,21,2,2,2,0],["2026-02-25",394,2615248,3,0,21,2,2,2,0],["2026-02-25",1020,2606223,3,0,21,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",886,2602872,3,0,51,2,2,2,0],["2026-02-25",676,2577677,3,0,21,2,2,2,0],["2026-02-25",684,2571128,3,0,21,2,2,2,0],["2026-02-25",39,2502351,3,0,21,2,2,2,0],["2026-02-25",900,2500176,3,0,61,2,2,2,0],["2026-02-25",954,2494012,3,0,21,2,2,2,0],["2026-02-25",580,2488520,3,0,21,2,2,2,0],["2026-02-25",1052,2481994,3,0,21,2,2,2,0],["2026-02-25",3773,2471760,2,0,8,2,2,1,0],["2026-02-25",961,2471107,3,0,21,2,2,2,0],["2026-02-25",615,2448124,3,0,21,2,2,2,0],["2026-02-25",965,2442866,3,0,21,2,2,2,0],["2026-02-25",958,2417406,3,0,21,2,2,2,0],["2026-02-25",952,2417287,3,0,21,2,2,2,0],["2026-02-25",810,2408091,3,0,21,2,2,2,0],["2026-02-25",659,2358946,3,0,21,2,2,2,0],["2026-02-25",440,2319145,3,0,21,2,2,2,0],["2026-02-25",802,2316214,3,0,21,2,2,2,0],["2026-02-25",1081,2300665,2,0,35,2,2,1,0],["2026-02-25",977,2288199,3,0,21,2,2,2,0],["2026-02-25",267,2285005,3,0,21,2,2,2,0],["2026-02-25",900,2282112,3,0,61,2,2,2,0],["2026-02-25",811,2213354,3,0,21,2,2,2,0],["2026-02-25",497,2195513,3,0,21,2,2,2,0],["2026-02-25",264,2174004,3,0,21,2,2,2,0],["2026-02-25",998,2170983,3,0,21,2,2,2,0],["2026-02-25",1138,2164824,3,0,51,2,2,2,0],["2026-02-25",994,2164048,3,0,21,2,2,2,0],["2026-02-25",212,2143072,3,0,21,2,2,2,0],["2026-02-25",1020,2106046,3,0,21,2,2,2,0],["2026-02-25",780,2082376,3,0,21,2,2,2,0],["2026-02-25",752,2076752,3,0,21,2,2,2,0],["2026-02-25",965,2060012,3,0,21,2,2,2,0],["2026-02-25",1035,2057922,3,0,21,2,2,2,0],["2026-02-25",1034,2019024,3,0,51,2,2,2,0],["2026-02-25",864,2012580,2,0,16,2,2,1,0],["2026-02-25",768,2009494,3,0,21,2,2,2,0],["2026-02-25",577,2000712,3,0,21,2,2,2,0],["2026-02-25",37,1955044,3,0,21,2,2,2,0],["2026-02-25",456,1947544,3,0,21,2,2,2,0],["2026-02-25",440,1939019,3,0,21,2,2,2,0],["2026-02-25",900,1918672,3,0,61,2,2,2,0],["2026-02-25",1071,1898971,3,0,21,2,2,2,0],["2026-02-25",1044,1850352,3,0,21,2,2,2,0],["2026-02-25",1049,1827060,3,0,21,2,2,2,0],["2026-02-25",1049,1815668,3,0,21,2,2,2,0],["2026-02-25",1183,1810930,3,0,21,2,2,2,0],["2026-02-25",1232,1810000,2,0,16,2,2,1,0],["2026-02-25",900,1799256,3,0,61,2,2,2,0],["2026-02-25",3106,1798060,3,0,61,2,2,2,0],["2026-02-25",344,1781539,3,0,21,2,2,2,0],["2026-02-25",727,1770356,3,0,21,2,2,2,0],["2026-02-25",961,1762173,3,0,21,2,2,2,0],["2026-02-25",456,1762060,3,0,21,2,2,2,0],["2026-02-25",1035,1756659,3,0,21,2,2,2,0],["2026-02-25",306,1745120,3,0,21,2,2,2,0],["2026-02-25",1874,1744512,3,0,61,2,2,2,0],["2026-02-25",1034,1744270,3,0,21,2,2,2,0],["2026-02-25",1065,1738044,3,0,21,2,2,2,0],["2026-02-25",1017,1736958,3,0,21,2,2,2,0],["2026-02-25",1110,1725984,3,0,51,2,2,2,0],["2026-02-25",913,1718744,3,0,21,2,2,2,0],["2026-02-25",426,1712256,3,0,51,2,2,2,0],["2026-02-25",223,1677379,3,0,21,2,2,2,0],["2026-02-25",218,1667955,3,0,21,2,2,2,0],["2026-02-25",1049,1663900,3,0,21,2,2,2,0],["2026-02-25",1035,1657326,3,0,21,2,2,2,0],["2026-02-25",463,1650188,3,0,21,2,2,2,0],["2026-02-25",1075,1649464,3,0,21,2,2,2,0],["2026-02-25",1110,1626228,3,0,61,2,2,2,0],["2026-02-25",151,1623848,3,0,21,2,2,2,0],["2026-02-25",1096,1616636,3,0,21,2,2,2,0],["2026-02-25",1142,1593410,3,0,69,2,2,2,0],["2026-02-25",1136,1579060,3,0,21,2,2,2,0],["2026-02-25",1088,1571080,3,0,21,2,2,2,0],["2026-02-25",1154,1554991,3,0,21,2,2,2,0],["2026-02-25",1138,1542128,3,0,51,2,2,2,0],["2026-02-25",1272,1526000,2,0,112,2,2,1,0],["2026-02-25",1153,1518048,3,0,61,2,2,2,0],["2026-02-25",67,1511250,30,0,174,2,2,0,0],["2026-02-25",1150,1510656,3,0,51,2,2,2,0],["2026-02-25",1160,1479184,3,0,51,2,2,2,0],["2026-02-25",1164,1477096,3,0,51,2,2,2,0],["2026-02-25",1164,1477096,3,0,51,2,2,2,0],["2026-02-25",822,1470000,3,0,21,2,2,2,0],["2026-02-25",1169,1468104,3,0,51,2,2,2,0],["2026-02-25",1076,1461716,3,0,21,2,2,2,0],["2026-02-25",394,1456584,3,0,61,2,2,2,0],["2026-02-25",11,1452724,6,0,9,2,2,3,0],["2026-02-25",1194,1438683,3,0,21,2,2,2,0],["2026-02-25",1034,1428448,3,0,61,2,2,2,0],["2026-02-25",218,1416762,3,0,21,2,2,2,0],["2026-02-25",900,1409856,3,0,61,2,2,2,0],["2026-02-25",1169,1405000,3,0,51,2,2,2,0],["2026-02-25",475,1403766,3,0,61,2,2,2,0],["2026-02-25",900,1402800,3,0,51,2,2,2,0],["2026-02-25",1189,1402564,3,0,21,2,2,2,0],["2026-02-25",50,1381170,30,0,11,2,0,4,0],["2026-02-25",475,1377226,3,0,61,2,2,2,0],["2026-02-25",1169,1375776,3,0,51,2,2,2,0],["2026-02-25",1049,1371800,3,0,21,2,2,2,0],["2026-02-25",1150,1367856,3,0,51,2,2,2,0],["2026-02-25",1218,1367856,3,0,51,2,2,2,0],["2026-02-25",1175,1351000,3,0,21,2,2,2,0],["2026-02-25",1164,1344624,3,0,51,2,2,2,0],["2026-02-25",424,1344470,3,0,21,2,2,2,0],["2026-02-25",475,1342635,3,0,61,2,2,2,0],["2026-02-25",1180,1340892,3,0,21,2,2,2,0],["2026-02-25",394,1337560,3,0,51,2,2,2,0],["2026-02-25",475,1330737,3,0,61,2,2,2,0],["2026-02-25",909,1330192,3,0,21,2,2,2,0],["2026-02-25",193,1328160,3,0,21,2,2,2,0],["2026-02-25",1169,1321824,3,0,51,2,2,2,0],["2026-02-25",495,1292352,3,0,21,2,2,2,0],["2026-02-25",1138,1290352,3,0,51,2,2,2,0],["2026-02-25",1199,1289708,3,0,21,2,2,2,0],["2026-02-25",1240,1288896,3,0,51,2,2,2,0],["2026-02-25",1241,1283856,3,0,51,2,2,2,0],["2026-02-25",1138,1283608,3,0,51,2,2,2,0],["2026-02-25",356,1277430,3,0,21,2,2,2,0],["2026-02-25",394,1275456,3,0,51,2,2,2,0],["2026-02-25",1135,1272824,3,0,51,2,2,2,0],["2026-02-25",1138,1272368,3,0,51,2,2,2,0],["2026-02-25",1209,1268108,3,0,21,2,2,2,0],["2026-02-25",506,1263696,3,0,51,2,2,2,0],["2026-02-25",1169,1263696,3,0,51,2,2,2,0],["2026-02-25",1169,1263696,3,0,51,2,2,2,0],["2026-02-25",1138,1263696,3,0,51,2,2,2,0],["2026-02-25",3824,1257078,3,0,21,2,2,2,0],["2026-02-25",295,1251544,3,0,21,2,2,2,0],["2026-02-25",344,1245292,3,0,21,2,2,2,0],["2026-02-25",1160,1227408,3,0,51,2,2,2,0],["2026-02-25",1138,1227408,3,0,51,2,2,2,0],["2026-02-25",1138,1227408,3,0,51,2,2,2,0],["2026-02-25",1130,1222357,3,0,21,2,2,2,0],["2026-02-25",1221,1220576,3,0,21,2,2,2,0],["2026-02-25",3128,1214400,2,0,49,2,2,1,0],["2026-02-25",900,1208088,3,0,51,2,2,2,0],["2026-02-25",900,1208088,3,0,51,2,2,2,0],["2026-02-25",11,1204996,6,0,9,2,2,3,0],["2026-02-25",1135,1195668,3,0,51,2,2,2,0],["2026-02-25",149,1193160,3,0,21,2,2,2,0],["2026-02-25",1277,1190168,3,0,51,2,2,2,0],["2026-02-25",394,1181927,3,0,21,2,2,2,0],["2026-02-25",1403,1178188,3,0,44,2,2,2,0],["2026-02-25",1407,1175188,3,0,61,2,2,2,0],["2026-02-25",440,1168128,3,0,51,2,2,2,0],["2026-02-25",440,1168128,3,0,51,2,2,2,0],["2026-02-25",440,1168128,3,0,51,2,2,2,0],["2026-02-25",1135,1166872,3,0,51,2,2,2,0],["2026-02-25",1135,1166872,3,0,51,2,2,2,0],["2026-02-25",1240,1158528,3,0,51,2,2,2,0],["2026-02-25",394,1147356,3,0,21,2,2,2,0],["2026-02-25",965,1144755,3,0,21,2,2,2,0],["2026-02-25",1250,1137836,3,0,21,2,2,2,0],["2026-02-25",1251,1134812,3,0,21,2,2,2,0],["2026-02-25",463,1133944,3,0,21,2,2,2,0],["2026-02-25",1169,1132992,3,0,51,2,2,2,0],["2026-02-25",1169,1132992,3,0,51,2,2,2,0],["2026-02-25",1252,1132656,3,0,21,2,2,2,0],["2026-02-25",1287,1128204,3,0,51,2,2,2,0],["2026-02-25",1288,1123103,3,0,33,2,2,2,0],["2026-02-25",1328,1113121,3,0,51,2,2,2,0],["2026-02-25",998,1111864,3,0,21,2,2,2,0],["2026-02-25",1260,1106148,3,0,21,2,2,2,0],["2026-02-25",1164,1103928,3,0,51,2,2,2,0],["2026-02-25",1169,1101520,3,0,51,2,2,2,0],["2026-02-25",1263,1100496,3,0,21,2,2,2,0],["2026-02-25",1138,1097024,3,0,51,2,2,2,0],["2026-02-25",394,1092528,3,0,51,2,2,2,0],["2026-02-25",1138,1088032,3,0,51,2,2,2,0],["2026-02-25",1138,1083536,3,0,51,2,2,2,0],["2026-02-25",1135,1082144,3,0,51,2,2,2,0],["2026-02-25",1221,1075060,3,0,21,2,2,2,0],["2026-02-25",1164,1074544,3,0,51,2,2,2,0],["2026-02-25",1287,1073292,3,0,51,2,2,2,0],["2026-02-25",1169,1070048,3,0,51,2,2,2,0],["2026-02-25",1138,1070048,3,0,51,2,2,2,0],["2026-02-25",1138,1065552,3,0,51,2,2,2,0],["2026-02-25",1138,1054312,3,0,51,2,2,2,0],["2026-02-25",1287,1048320,3,0,51,2,2,2,0],["2026-02-25",610,1043964,3,0,21,2,2,2,0],["2026-02-25",1138,1043072,3,0,51,2,2,2,0],["2026-02-25",1138,1040824,3,0,51,2,2,2,0],["2026-02-25",1138,1038576,3,0,51,2,2,2,0],["2026-02-25",1075,1033984,3,0,21,2,2,2,0],["2026-02-25",1298,1028412,3,0,21,2,2,2,0],["2026-02-25",1169,1025088,3,0,51,2,2,2,0],["2026-02-25",506,1023384,3,0,51,2,2,2,0],["2026-02-25",3771,1020000,2,0,8,2,2,1,0],["2026-02-25",1169,1008308,3,0,51,2,2,2,0],["2026-02-25",1169,1007104,3,0,51,2,2,2,0],["2026-02-25",1295,1005880,3,0,21,2,2,2,0],["2026-02-25",1135,996720,3,0,51,2,2,2,0],["2026-02-25",1135,996720,3,0,51,2,2,2,0],["2026-02-25",1386,995680,3,0,61,2,2,2,0],["2026-02-25",1138,989120,3,0,51,2,2,2,0],["2026-02-25",1169,984624,3,0,51,2,2,2,0],["2026-02-25",1034,981288,3,0,61,2,2,2,0],["2026-02-25",1150,980128,3,0,51,2,2,2,0],["2026-02-25",1138,980128,3,0,51,2,2,2,0],["2026-02-25",1138,977880,3,0,51,2,2,2,0],["2026-02-25",1326,976864,3,0,21,2,2,2,0],["2026-02-25",1398,976863,3,0,21,2,2,2,0],["2026-02-25",1169,971296,3,0,51,2,2,2,0],["2026-02-25",1333,965684,3,0,21,2,2,2,0],["2026-02-25",1287,965136,3,0,51,2,2,2,0],["2026-02-25",1138,962144,3,0,51,2,2,2,0],["2026-02-25",1336,960000,3,0,21,2,2,2,0],["2026-02-25",768,959420,3,0,21,2,2,2,0],["2026-02-25",11,959266,6,0,9,2,2,3,0],["2026-02-25",1169,957648,3,0,51,2,2,2,0],["2026-02-25",1076,956684,3,0,21,2,2,2,0],["2026-02-25",1150,953152,3,0,51,2,2,2,0],["2026-02-25",1138,948976,3,0,51,2,2,2,0],["2026-02-25",394,945221,3,0,21,2,2,2,0],["2026-02-25",1138,944160,3,0,51,2,2,2,0],["2026-02-25",1138,944160,3,0,51,2,2,2,0],["2026-02-25",1405,933776,3,0,51,2,2,2,0],["2026-02-25",1328,931548,3,0,51,2,2,2,0],["2026-02-25",1362,927840,3,0,21,2,2,2,0],["2026-02-25",1150,926176,3,0,51,2,2,2,0],["2026-02-25",752,925904,3,0,21,2,2,2,0],["2026-02-25",1135,924784,3,0,51,2,2,2,0],["2026-02-25",1169,921680,3,0,51,2,2,2,0],["2026-02-25",835,918375,3,0,21,2,2,2,0],["2026-02-25",1135,917640,3,0,51,2,2,2,0],["2026-02-25",1164,917184,3,0,51,2,2,2,0],["2026-02-25",1846,915492,3,0,61,2,2,2,0],["2026-02-25",847,913836,3,0,21,2,2,2,0],["2026-02-25",1169,912688,3,0,51,2,2,2,0],["2026-02-25",1035,911462,3,0,21,2,2,2,0],["2026-02-25",394,910600,3,0,51,2,2,2,0],["2026-02-25",1138,908192,3,0,51,2,2,2,0],["2026-02-25",394,904356,3,0,21,2,2,2,0],["2026-02-25",1169,899200,3,0,51,2,2,2,0],["2026-02-25",1438,898721,3,0,21,2,2,2,0],["2026-02-25",4996,897820,3,0,21,2,2,2,0],["2026-02-25",1138,896952,3,0,51,2,2,2,0],["2026-02-25",1138,896952,3,0,51,2,2,2,0],["2026-02-25",1138,896952,3,0,51,2,2,2,0],["2026-02-25",1138,896952,3,0,51,2,2,2,0],["2026-02-25",1138,896952,3,0,51,2,2,2,0],["2026-02-25",1287,893580,3,0,51,2,2,2,0],["2026-02-25",1442,893024,3,0,61,2,2,2,0],["2026-02-25",394,892292,3,0,21,2,2,2,0],["2026-02-25",1169,890208,3,0,51,2,2,2,0],["2026-02-25",881,888832,3,0,51,2,2,2,0],["2026-02-25",1287,888588,3,0,51,2,2,2,0],["2026-02-25",1135,886568,3,0,51,2,2,2,0],["2026-02-25",1169,885712,3,0,51,2,2,2,0],["2026-02-25",580,883624,3,0,51,2,2,2,0],["2026-02-25",1448,882640,3,0,61,2,2,2,0],["2026-02-25",1138,881216,3,0,51,2,2,2,0],["2026-02-25",1138,881216,3,0,51,2,2,2,0],["2026-02-25",1138,881216,3,0,51,2,2,2,0],["2026-02-25",1138,881216,3,0,51,2,2,2,0],["2026-02-25",1138,881216,3,0,51,2,2,2,0],["2026-02-25",1753,881072,3,0,33,2,2,2,0],["2026-02-25",426,878592,3,0,51,2,2,2,0],["2026-02-25",615,877296,3,0,21,2,2,2,0],["2026-02-25",1164,875676,3,0,51,2,2,2,0],["2026-02-25",1169,872224,3,0,51,2,2,2,0],["2026-02-25",1389,867584,3,0,21,2,2,2,0],["2026-02-25",475,867023,3,0,61,2,2,2,0],["2026-02-25",1351,866184,3,0,21,2,2,2,0],["2026-02-25",1035,865719,3,0,21,2,2,2,0],["2026-02-25",1135,865640,3,0,51,2,2,2,0],["2026-02-25",1465,860188,3,0,21,2,2,2,0],["2026-02-25",1138,859860,3,0,51,2,2,2,0],["2026-02-25",1169,858736,3,0,51,2,2,2,0],["2026-02-25",1287,857996,3,0,51,2,2,2,0],["2026-02-25",1135,857692,3,0,51,2,2,2,0],["2026-02-25",580,857044,3,0,21,2,2,2,0],["2026-02-25",475,852096,3,0,61,2,2,2,0],["2026-02-25",475,852096,3,0,61,2,2,2,0],["2026-02-25",1407,852096,3,0,61,2,2,2,0],["2026-02-25",1473,852096,3,0,61,2,2,2,0],["2026-02-25",1164,849744,3,0,51,2,2,2,0],["2026-02-25",1135,848700,3,0,51,2,2,2,0],["2026-02-25",1287,848652,3,0,51,2,2,2,0],["2026-02-25",1138,845248,3,0,51,2,2,2,0],["2026-02-25",1138,845248,3,0,51,2,2,2,0],["2026-02-25",1049,841892,3,0,21,2,2,2,0],["2026-02-25",1169,840752,3,0,51,2,2,2,0],["2026-02-25",506,838664,3,0,51,2,2,2,0],["2026-02-25",1135,834464,3,0,51,2,2,2,0],["2026-02-25",506,833688,3,0,51,2,2,2,0],["2026-02-25",1150,831760,3,0,51,2,2,2,0],["2026-02-25",1492,828128,3,0,51,2,2,2,0],["2026-02-25",1135,827720,3,0,51,2,2,2,0],["2026-02-25",1287,826358,3,0,51,2,2,2,0],["2026-02-25",1410,824505,3,0,61,2,2,2,0],["2026-02-25",1169,822768,3,0,51,2,2,2,0],["2026-02-25",394,820680,3,0,51,2,2,2,0],["2026-02-25",1164,818272,3,0,51,2,2,2,0],["2026-02-25",506,818272,3,0,51,2,2,2,0],["2026-02-25",1135,818272,3,0,51,2,2,2,0],["2026-02-25",1135,818272,3,0,51,2,2,2,0],["2026-02-25",1135,818272,3,0,51,2,2,2,0],["2026-02-25",1138,818272,3,0,51,2,2,2,0],["2026-02-25",1436,815360,3,0,21,2,2,2,0],["2026-02-25",1135,814232,3,0,51,2,2,2,0],["2026-02-25",1164,813708,3,0,51,2,2,2,0],["2026-02-25",1164,811688,3,0,51,2,2,2,0],["2026-02-25",4646,811400,2,0,8,2,2,1,0],["2026-02-25",1135,809736,3,0,51,2,2,2,0],["2026-02-25",506,808728,3,0,51,2,2,2,0],["2026-02-25",426,808704,3,0,51,2,2,2,0],["2026-02-25",900,802696,3,0,51,2,2,2,0],["2026-02-25",1135,798784,3,0,51,2,2,2,0],["2026-02-25",1135,798040,3,0,51,2,2,2,0],["2026-02-25",354,798000,3,0,21,2,2,2,0],["2026-02-25",501,797143,3,0,33,2,2,2,0],["2026-02-25",1169,791296,3,0,51,2,2,2,0],["2026-02-25",1138,789048,3,0,51,2,2,2,0],["2026-02-25",1020,787795,3,0,21,2,2,2,0],["2026-02-25",1169,784552,3,0,51,2,2,2,0],["2026-02-25",1169,784552,3,0,51,2,2,2,0],["2026-02-25",1138,782304,3,0,51,2,2,2,0],["2026-02-25",1169,780056,3,0,51,2,2,2,0],["2026-02-25",2115,778564,3,0,21,2,2,2,0],["2026-02-25",1386,777616,3,0,61,2,2,2,0],["2026-02-25",1533,774699,3,0,21,2,2,2,0],["2026-02-25",1531,774664,3,0,21,2,2,2,0],["2026-02-25",1169,774132,3,0,21,2,2,2,0],["2026-02-25",1138,773312,3,0,51,2,2,2,0],["2026-02-25",1532,772500,3,0,51,2,2,2,0],["2026-02-25",1468,772212,3,0,21,2,2,2,0],["2026-02-25",506,768768,3,0,51,2,2,2,0],["2026-02-25",1164,766728,3,0,51,2,2,2,0],["2026-02-25",1616,764248,3,0,51,2,2,2,0],["2026-02-25",1138,762232,3,0,51,2,2,2,0],["2026-02-25",3128,759000,2,0,49,2,2,1,0],["2026-02-25",1150,757736,3,0,51,2,2,2,0],["2026-02-25",1150,757736,3,0,51,2,2,2,0],["2026-02-25",1150,757736,3,0,51,2,2,2,0],["2026-02-25",1135,757736,3,0,51,2,2,2,0],["2026-02-25",1587,757666,3,0,21,2,2,2,0],["2026-02-25",1169,757576,3,0,51,2,2,2,0],["2026-02-25",1488,754880,3,0,21,2,2,2,0],["2026-02-25",1164,753240,3,0,51,2,2,2,0],["2026-02-25",821,748048,3,0,21,2,2,2,0],["2026-02-25",1493,746904,3,0,21,2,2,2,0],["2026-02-25",1169,746336,3,0,51,2,2,2,0],["2026-02-25",1138,746336,3,0,51,2,2,2,0],["2026-02-25",1138,746336,3,0,51,2,2,2,0],["2026-02-25",1138,746336,3,0,51,2,2,2,0],["2026-02-25",1287,745488,3,0,51,2,2,2,0],["2026-02-25",1571,745333,2,0,35,2,2,1,0],["2026-02-25",1020,741920,3,0,51,2,2,2,0],["2026-02-25",242,741328,3,0,33,2,2,2,0],["2026-02-25",1536,741197,3,0,21,2,2,2,0],["2026-02-25",1169,739752,3,0,51,2,2,2,0],["2026-02-25",577,737504,3,0,51,2,2,2,0],["2026-02-25",1135,737344,3,0,51,2,2,2,0],["2026-02-25",1339,737156,3,0,33,2,2,2,0],["2026-02-25",1337,734452,3,0,21,2,2,2,0],["2026-02-25",1481,733300,3,0,21,2,2,2,0],["2026-02-25",1505,732092,3,0,21,2,2,2,0],["2026-02-25",1169,729556,3,0,51,2,2,2,0],["2026-02-25",1164,728512,3,0,51,2,2,2,0],["2026-02-25",1138,728352,3,0,51,2,2,2,0],["2026-02-25",580,726880,3,0,61,2,2,2,0],["2026-02-25",1034,726264,3,0,51,2,2,2,0],["2026-02-25",1169,726264,3,0,51,2,2,2,0],["2026-02-25",1138,726264,3,0,51,2,2,2,0],["2026-02-25",1138,726264,3,0,51,2,2,2,0],["2026-02-25",1169,726104,3,0,51,2,2,2,0],["2026-02-25",1169,725060,3,0,51,2,2,2,0],["2026-02-25",1150,724016,3,0,51,2,2,2,0],["2026-02-25",1150,724016,3,0,51,2,2,2,0],["2026-02-25",1405,722464,3,0,51,2,2,2,0],["2026-02-25",1164,721768,3,0,51,2,2,2,0],["2026-02-25",1552,721768,3,0,51,2,2,2,0],["2026-02-25",1552,721768,3,0,51,2,2,2,0],["2026-02-25",35,720216,3,0,21,2,2,2,0],["2026-02-25",1150,719360,3,0,51,2,2,2,0],["2026-02-25",394,718848,3,0,51,2,2,2,0],["2026-02-25",1169,717112,3,0,51,2,2,2,0],["2026-02-25",1164,712776,3,0,51,2,2,2,0],["2026-02-25",1150,710368,3,0,51,2,2,2,0],["2026-02-25",1150,710368,3,0,51,2,2,2,0],["2026-02-25",1135,710368,3,0,51,2,2,2,0],["2026-02-25",1500,708432,3,0,21,2,2,2,0],["2026-02-25",1138,703784,3,0,51,2,2,2,0],["2026-02-25",1138,703784,3,0,51,2,2,2,0],["2026-02-25",78,702240,3,0,33,2,2,2,0],["2026-02-25",1530,700728,3,0,21,2,2,2,0],["2026-02-25",1135,697624,3,0,51,2,2,2,0],["2026-02-25",1059,695746,11,0,32,2,2,1,0],["2026-02-25",1534,695380,3,0,21,2,2,2,0],["2026-02-25",1405,694792,3,0,51,2,2,2,0],["2026-02-25",1138,694632,3,0,51,2,2,2,0],["2026-02-25",1150,692384,3,0,51,2,2,2,0],["2026-02-25",759,690956,3,0,21,2,2,2,0],["2026-02-25",1135,690592,3,0,51,2,2,2,0],["2026-02-25",1034,685800,3,0,51,2,2,2,0],["2026-02-25",1169,685640,3,0,51,2,2,2,0],["2026-02-25",1135,683392,3,0,51,2,2,2,0],["2026-02-25",1138,683392,3,0,51,2,2,2,0],["2026-02-25",1138,683392,3,0,51,2,2,2,0],["2026-02-25",1138,681144,3,0,51,2,2,2,0],["2026-02-25",1405,676808,3,0,51,2,2,2,0],["2026-02-25",1138,676808,3,0,51,2,2,2,0],["2026-02-25",35,676424,3,0,21,2,2,2,0],["2026-02-25",580,674454,3,0,21,2,2,2,0],["2026-02-25",1213,673120,3,0,33,2,2,2,0],["2026-02-25",1138,671028,3,0,51,2,2,2,0],["2026-02-25",549,668808,3,0,21,2,2,2,0],["2026-02-25",1169,663160,3,0,51,2,2,2,0],["2026-02-25",1608,661833,3,0,0,2,2,2,0],["2026-02-25",426,661120,3,0,51,2,2,2,0],["2026-02-25",1608,660000,3,0,0,2,2,2,0],["2026-02-25",1608,660000,3,0,0,2,2,2,0],["2026-02-25",1608,660000,3,0,0,2,2,2,0],["2026-02-25",1608,660000,3,0,0,2,2,2,0],["2026-02-25",1150,659950,3,0,51,2,2,2,0],["2026-02-25",394,659664,3,0,51,2,2,2,0],["2026-02-25",1560,658896,3,0,21,2,2,2,0],["2026-02-25",1613,658874,3,0,21,2,2,2,0],["2026-02-25",1138,658664,3,0,51,2,2,2,0],["2026-02-25",35,658336,3,0,21,2,2,2,0],["2026-02-25",35,658336,3,0,21,2,2,2,0],["2026-02-25",1608,658226,3,0,0,2,2,2,0],["2026-02-25",1608,658167,3,0,0,2,2,2,0],["2026-02-25",1608,658167,3,0,0,2,2,2,0],["2026-02-25",1608,656333,3,0,0,2,2,2,0],["2026-02-25",1608,656333,3,0,0,2,2,2,0],["2026-02-25",1608,654677,3,0,0,2,2,2,0],["2026-02-25",1608,654677,3,0,0,2,2,2,0],["2026-02-25",1608,654677,3,0,0,2,2,2,0],["2026-02-25",1608,654500,3,0,0,2,2,2,0],["2026-02-25",1608,654500,3,0,0,2,2,2,0],["2026-02-25",1020,654286,3,0,21,2,2,2,0],["2026-02-25",426,653952,3,0,51,2,2,2,0],["2026-02-25",1608,652903,3,0,0,2,2,2,0],["2026-02-25",1608,652903,3,0,0,2,2,2,0],["2026-02-25",1608,652903,3,0,0,2,2,2,0],["2026-02-25",1608,652667,3,0,0,2,2,2,0],["2026-02-25",1608,652667,3,0,0,2,2,2,0],["2026-02-25",1608,652667,3,0,0,2,2,2,0],["2026-02-25",1138,652080,3,0,51,2,2,2,0],["2026-02-25",1608,651129,3,0,0,2,2,2,0],["2026-02-25",1608,651129,3,0,0,2,2,2,0],["2026-02-25",1608,651129,3,0,0,2,2,2,0],["2026-02-25",1608,651129,3,0,0,2,2,2,0],["2026-02-25",1603,651040,3,0,21,2,2,2,0],["2026-02-25",1135,650128,3,0,51,2,2,2,0],["2026-02-25",1608,649000,3,0,0,2,2,2,0],["2026-02-25",1608,649000,3,0,0,2,2,2,0],["2026-02-25",1608,649000,3,0,0,2,2,2,0],["2026-02-25",506,648960,3,0,51,2,2,2,0],["2026-02-25",1608,647581,3,0,0,2,2,2,0],["2026-02-25",1608,647581,3,0,0,2,2,2,0],["2026-02-25",1608,647581,3,0,0,2,2,2,0],["2026-02-25",1608,647167,3,0,0,2,2,2,0],["2026-02-25",426,646464,3,0,51,2,2,2,0],["2026-02-25",1164,646380,3,0,51,2,2,2,0],["2026-02-25",1608,645806,3,0,0,2,2,2,0],["2026-02-25",1608,645570,3,0,0,2,2,2,0],["2026-02-25",1608,645333,3,0,0,2,2,2,0],["2026-02-25",1608,645333,3,0,0,2,2,2,0],["2026-02-25",1608,645333,3,0,0,2,2,2,0],["2026-02-25",1608,645333,3,0,0,2,2,2,0],["2026-02-25",1608,645333,3,0,0,2,2,2,0],["2026-02-25",1138,645176,3,0,51,2,2,2,0],["2026-02-25",1138,645176,3,0,51,2,2,2,0],["2026-02-25",1138,645176,3,0,51,2,2,2,0],["2026-02-25",1138,645176,3,0,51,2,2,2,0],["2026-02-25",1608,644032,3,0,0,2,2,2,0],["2026-02-25",1608,644032,3,0,0,2,2,2,0],["2026-02-25",1608,643500,3,0,0,2,2,2,0],["2026-02-25",1608,643500,3,0,0,2,2,2,0],["2026-02-25",1608,642258,3,0,0,2,2,2,0],["2026-02-25",1608,642258,3,0,0,2,2,2,0],["2026-02-25",1608,642258,3,0,0,2,2,2,0],["2026-02-25",1608,642258,3,0,0,2,2,2,0],["2026-02-25",1608,642258,3,0,0,2,2,2,0],["2026-02-25",1608,641667,3,0,0,2,2,2,0],["2026-02-25",1608,641667,3,0,0,2,2,2,0],["2026-02-25",1608,641667,3,0,0,2,2,2,0],["2026-02-25",506,640840,3,0,51,2,2,2,0],["2026-02-25",1608,640484,3,0,0,2,2,2,0],["2026-02-25",1608,640484,3,0,0,2,2,2,0],["2026-02-25",1608,639833,3,0,0,2,2,2,0],["2026-02-25",1608,638710,3,0,0,2,2,2,0],["2026-02-25",1608,638710,3,0,0,2,2,2,0],["2026-02-25",1608,638710,3,0,0,2,2,2,0],["2026-02-25",1138,638432,3,0,51,2,2,2,0],["2026-02-25",1608,638000,3,0,0,2,2,2,0],["2026-02-25",1608,636935,3,0,0,2,2,2,0],["2026-02-25",1608,636935,3,0,0,2,2,2,0],["2026-02-25",1608,636935,3,0,0,2,2,2,0],["2026-02-25",1608,636167,3,0,0,2,2,2,0],["2026-02-25",1608,635161,3,0,0,2,2,2,0],["2026-02-25",1608,635161,3,0,0,2,2,2,0],["2026-02-25",1608,635161,3,0,0,2,2,2,0],["2026-02-25",1608,635161,3,0,0,2,2,2,0],["2026-02-25",1608,635161,3,0,0,2,2,2,0],["2026-02-25",1608,634333,3,0,0,2,2,2,0],["2026-02-25",1608,634333,3,0,0,2,2,2,0],["2026-02-25",1608,634333,3,0,0,2,2,2,0],["2026-02-25",1076,632540,3,0,33,2,2,2,0],["2026-02-25",1608,632500,3,0,0,2,2,2,0],["2026-02-25",1608,632500,3,0,0,2,2,2,0],["2026-02-25",900,631848,3,0,51,2,2,2,0],["2026-02-25",1138,631848,3,0,51,2,2,2,0],["2026-02-25",580,631848,3,0,51,2,2,2,0],["2026-02-25",1608,631613,3,0,0,2,2,2,0],["2026-02-25",1608,631613,3,0,0,2,2,2,0],["2026-02-25",1608,631199,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,630667,3,0,0,2,2,2,0],["2026-02-25",1608,629839,3,0,0,2,2,2,0],["2026-02-25",1608,629839,3,0,0,2,2,2,0],["2026-02-25",1608,629839,3,0,0,2,2,2,0],["2026-02-25",1608,629839,3,0,0,2,2,2,0],["2026-02-25",1663,629510,3,0,44,2,2,2,0],["2026-02-25",1616,629440,3,0,51,2,2,2,0],["2026-02-25",1608,628833,3,0,0,2,2,2,0],["2026-02-25",1608,628833,3,0,0,2,2,2,0],["2026-02-25",1608,628065,3,0,0,2,2,2,0],["2026-02-25",1608,628065,3,0,0,2,2,2,0],["2026-02-25",1608,627591,3,0,0,2,2,2,0],["2026-02-25",637,627340,3,0,21,2,2,2,0],["2026-02-25",1608,627000,3,0,0,2,2,2,0],["2026-02-25",1608,627000,3,0,0,2,2,2,0],["2026-02-25",1608,626290,3,0,0,2,2,2,0],["2026-02-25",1608,626290,3,0,0,2,2,2,0],["2026-02-25",1272,625500,2,0,86,2,2,1,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,624516,3,0,0,2,2,2,0],["2026-02-25",1608,622742,3,0,0,2,2,2,0],["2026-02-25",1608,622742,3,0,0,2,2,2,0],["2026-02-25",1608,622742,3,0,0,2,2,2,0],["2026-02-25",1608,622742,3,0,0,2,2,2,0],["2026-02-25",1608,621500,3,0,0,2,2,2,0],["2026-02-25",1660,621300,3,0,51,2,2,2,0],["2026-02-25",1608,620968,3,0,0,2,2,2,0],["2026-02-25",1608,620968,3,0,0,2,2,2,0],["2026-02-25",1608,620968,3,0,0,2,2,2,0],["2026-02-25",1608,620968,3,0,0,2,2,2,0],["2026-02-25",1608,620849,3,0,0,2,2,2,0],["2026-02-25",399,620000,3,0,21,2,2,2,0],["2026-02-25",1608,619667,3,0,0,2,2,2,0],["2026-02-25",1608,619667,3,0,0,2,2,2,0],["2026-02-25",1608,619194,3,0,0,2,2,2,0],["2026-02-25",1608,619194,3,0,0,2,2,2,0],["2026-02-25",1608,619194,3,0,0,2,2,2,0],["2026-02-25",1635,619008,3,0,82,2,2,2,0],["2026-02-25",1608,618898,3,0,0,2,2,2,0],["2026-02-25",1138,617638,3,0,51,2,2,2,0],["2026-02-25",1608,617419,3,0,0,2,2,2,0],["2026-02-25",1608,617419,3,0,0,2,2,2,0],["2026-02-25",1608,615645,3,0,0,2,2,2,0],["2026-02-25",1608,614666,3,0,0,2,2,2,0],["2026-02-25",1608,613871,3,0,0,2,2,2,0],["2026-02-25",1608,613871,3,0,0,2,2,2,0],["2026-02-25",1608,613871,3,0,0,2,2,2,0],["2026-02-25",1608,613871,3,0,0,2,2,2,0],["2026-02-25",1608,613871,3,0,0,2,2,2,0],["2026-02-25",1150,613704,3,0,51,2,2,2,0],["2026-02-25",1138,613704,3,0,51,2,2,2,0],["2026-02-25",1608,612333,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,612097,3,0,0,2,2,2,0],["2026-02-25",1608,610500,3,0,0,2,2,2,0],["2026-02-25",1608,610500,3,0,0,2,2,2,0],["2026-02-25",1142,610372,3,0,21,2,2,2,0],["2026-02-25",1608,610323,3,0,0,2,2,2,0],["2026-02-25",1608,610323,3,0,0,2,2,2,0],["2026-02-25",1608,610323,3,0,0,2,2,2,0],["2026-02-25",1608,610323,3,0,0,2,2,2,0],["2026-02-25",1608,610323,3,0,0,2,2,2,0],["2026-02-25",544,610272,2,0,35,2,2,1,0],["2026-02-25",1150,610064,3,0,51,2,2,2,0],["2026-02-25",1608,609849,3,0,0,2,2,2,0],["2026-02-25",2043,609616,3,0,21,2,2,2,0],["2026-02-25",1608,609377,3,0,0,2,2,2,0],["2026-02-25",1608,608667,3,0,0,2,2,2,0],["2026-02-25",1608,608548,3,0,0,2,2,2,0],["2026-02-25",1608,608548,3,0,0,2,2,2,0],["2026-02-25",1608,608548,3,0,0,2,2,2,0],["2026-02-25",1608,608548,3,0,0,2,2,2,0],["2026-02-25",1608,608312,3,0,0,2,2,2,0],["2026-02-25",1608,606833,3,0,0,2,2,2,0],["2026-02-25",1608,606774,3,0,0,2,2,2,0],["2026-02-25",1608,606774,3,0,0,2,2,2,0],["2026-02-25",1608,606774,3,0,0,2,2,2,0],["2026-02-25",1488,601348,3,0,21,2,2,2,0],["2026-02-25",1150,601072,3,0,51,2,2,2,0],["2026-02-25",1608,596898,3,0,0,2,2,2,0],["2026-02-25",1608,596898,3,0,0,2,2,2,0],["2026-02-25",1608,596774,3,0,0,2,2,2,0],["2026-02-25",1608,596452,3,0,0,2,2,2,0],["2026-02-25",1608,596365,3,0,0,2,2,2,0],["2026-02-25",580,595452,3,0,51,2,2,2,0],["2026-02-25",1608,594355,3,0,0,2,2,2,0],["2026-02-25",272,592296,3,0,21,2,2,2,0],["2026-02-25",3867,591360,3,0,51,2,2,2,0],["2026-02-25",1608,590806,3,0,0,2,2,2,0],["2026-02-25",1138,590100,3,0,51,2,2,2,0],["2026-02-25",1608,588500,3,0,0,2,2,2,0],["2026-02-25",1608,587613,3,0,0,2,2,2,0],["2026-02-25",1169,584064,3,0,51,2,2,2,0],["2026-02-25",1169,583088,3,0,51,2,2,2,0],["2026-02-25",1697,581538,3,0,33,2,2,2,0],["2026-02-25",1407,581504,3,0,61,2,2,2,0],["2026-02-25",1135,581188,3,0,51,2,2,2,0],["2026-02-25",1608,580500,3,0,0,2,2,2,0],["2026-02-25",1608,580161,3,0,0,2,2,2,0],["2026-02-25",1634,580000,3,0,21,2,2,2,0],["2026-02-25",580,579716,3,0,51,2,2,2,0],["2026-02-25",1608,578387,3,0,0,2,2,2,0],["2026-02-25",1608,576613,3,0,0,2,2,2,0],["2026-02-25",1608,576613,3,0,0,2,2,2,0],["2026-02-25",1356,576000,3,0,82,2,2,2,0],["2026-02-25",1608,574838,3,0,0,2,2,2,0],["2026-02-25",1405,574444,3,0,51,2,2,2,0],["2026-02-25",306,573804,3,0,21,2,2,2,0],["2026-02-25",1642,573372,3,0,21,2,2,2,0],["2026-02-25",1150,570992,3,0,51,2,2,2,0],["2026-02-25",1150,570992,3,0,51,2,2,2,0],["2026-02-25",1473,570208,3,0,61,2,2,2,0],["2026-02-25",5007,569688,3,0,33,2,2,2,0],["2026-02-25",1138,566496,3,0,51,2,2,2,0],["2026-02-25",1287,564736,3,0,51,2,2,2,0],["2026-02-25",1608,561532,3,0,0,2,2,2,0],["2026-02-25",1541,558360,3,0,51,2,2,2,0],["2026-02-25",1150,556112,3,0,51,2,2,2,0],["2026-02-25",580,556112,3,0,51,2,2,2,0],["2026-02-25",1164,551964,3,0,51,2,2,2,0],["2026-02-25",1643,551196,3,0,21,2,2,2,0],["2026-02-25",475,550552,3,0,61,2,2,2,0],["2026-02-25",1608,550000,3,0,0,2,2,2,0],["2026-02-25",1608,549839,3,0,0,2,2,2,0],["2026-02-25",1150,547120,3,0,51,2,2,2,0],["2026-02-25",1150,547120,3,0,51,2,2,2,0],["2026-02-25",1150,547120,3,0,51,2,2,2,0],["2026-02-25",1150,547120,3,0,51,2,2,2,0],["2026-02-25",1153,545160,3,0,61,2,2,2,0],["2026-02-25",1608,544145,3,0,0,2,2,2,0],["2026-02-25",1150,544016,3,0,51,2,2,2,0],["2026-02-25",1150,544016,3,0,51,2,2,2,0],["2026-02-25",580,542624,3,0,51,2,2,2,0],["2026-02-25",1608,540000,3,0,0,2,2,2,0],["2026-02-25",1608,540000,3,0,0,2,2,2,0],["2026-02-25",1608,537667,3,0,0,2,2,2,0],["2026-02-25",1608,534167,3,0,0,2,2,2,0],["2026-02-25",1609,533596,3,0,33,2,2,2,0],["2026-02-25",1608,533226,3,0,0,2,2,2,0],["2026-02-25",577,533204,3,0,51,2,2,2,0],["2026-02-25",1774,531429,3,0,21,2,2,2,0],["2026-02-25",1608,530667,3,0,0,2,2,2,0],["2026-02-25",1608,529839,3,0,0,2,2,2,0],["2026-02-25",1608,529500,3,0,0,2,2,2,0],["2026-02-25",1405,529484,3,0,51,2,2,2,0],["2026-02-25",1067,529214,3,0,21,2,2,2,0],["2026-02-25",1150,529136,3,0,51,2,2,2,0],["2026-02-25",1169,529136,3,0,51,2,2,2,0],["2026-02-25",1169,529136,3,0,51,2,2,2,0],["2026-02-25",1169,526938,3,0,51,2,2,2,0],["2026-02-25",1608,526452,3,0,0,2,2,2,0],["2026-02-25",1723,526256,3,0,21,2,2,2,0],["2026-02-25",824,525200,3,0,21,2,2,2,0],["2026-02-25",161,524972,3,0,33,2,2,2,0],["2026-02-25",1608,524833,3,0,0,2,2,2,0],["2026-02-25",1537,524220,3,0,21,2,2,2,0],["2026-02-25",1608,522500,3,0,0,2,2,2,0],["2026-02-25",1608,522500,3,0,0,2,2,2,0],["2026-02-25",583,522357,3,0,21,2,2,2,0],["2026-02-25",1608,521935,3,0,0,2,2,2,0],["2026-02-25",1474,521664,3,0,61,2,2,2,0],["2026-02-25",1608,520075,3,0,0,2,2,2,0],["2026-02-25",1608,519677,3,0,0,2,2,2,0],["2026-02-25",1713,519288,3,0,21,2,2,2,0],["2026-02-25",1608,518065,3,0,0,2,2,2,0],["2026-02-25",580,514848,3,0,61,2,2,2,0],["2026-02-25",1608,514032,3,0,0,2,2,2,0],["2026-02-25",1020,513748,3,0,51,2,2,2,0],["2026-02-25",1608,512903,3,0,0,2,2,2,0],["2026-02-25",1608,512742,3,0,0,2,2,2,0],["2026-02-25",1020,512062,3,0,51,2,2,2,0],["2026-02-25",1724,511844,3,0,21,2,2,2,0],["2026-02-25",1608,510645,3,0,0,2,2,2,0],["2026-02-25",1608,509667,3,0,0,2,2,2,0],["2026-02-25",1949,509184,3,0,61,2,2,2,0],["2026-02-25",1608,508387,3,0,0,2,2,2,0],["2026-02-25",1608,508387,3,0,0,2,2,2,0],["2026-02-25",1020,507004,3,0,51,2,2,2,0],["2026-02-25",1138,504756,3,0,51,2,2,2,0],["2026-02-25",1093,504504,3,0,21,2,2,2,0],["2026-02-25",1792,503776,3,0,61,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",786,502872,3,0,51,2,2,2,0],["2026-02-25",343,502470,3,0,21,2,2,2,0],["2026-02-25",580,502160,3,0,51,2,2,2,0],["2026-02-25",1738,502000,3,0,21,2,2,2,0],["2026-02-25",1164,501464,3,0,51,2,2,2,0],["2026-02-25",1169,501360,3,0,51,2,2,2,0],["2026-02-25",2246,498240,3,0,61,2,2,2,0],["2026-02-25",1090,497134,3,0,61,2,2,2,0],["2026-02-25",1608,496774,3,0,0,2,2,2,0],["2026-02-25",577,495248,3,0,51,2,2,2,0],["2026-02-25",580,494292,3,0,51,2,2,2,0],["2026-02-25",1153,493240,3,0,61,2,2,2,0],["2026-02-25",2070,488000,8,0,54,2,2,3,0],["2026-02-25",1608,487500,3,0,0,2,2,2,0],["2026-02-25",1169,485568,3,0,51,2,2,2,0],["2026-02-25",395,485156,3,0,21,2,2,2,0],["2026-02-25",1737,480004,3,0,21,2,2,2,0],["2026-02-25",1771,480004,3,0,21,2,2,2,0],["2026-02-25",1090,478632,3,0,61,2,2,2,0],["2026-02-25",1138,477780,3,0,51,2,2,2,0],["2026-02-25",1034,477664,3,0,61,2,2,2,0],["2026-02-25",1823,477664,3,0,61,2,2,2,0],["2026-02-25",1815,473892,3,0,21,2,2,2,0],["2026-02-25",1817,472472,3,0,61,2,2,2,0],["2026-02-25",1860,471688,3,0,51,2,2,2,0],["2026-02-25",1169,471156,3,0,51,2,2,2,0],["2026-02-25",486,470797,3,0,21,2,2,2,0],["2026-02-25",35,470788,3,0,21,2,2,2,0],["2026-02-25",1473,470560,3,0,61,2,2,2,0],["2026-02-25",1448,470008,3,0,61,2,2,2,0],["2026-02-25",394,469852,3,0,51,2,2,2,0],["2026-02-25",1034,468440,3,0,51,2,2,2,0],["2026-02-25",580,467280,3,0,61,2,2,2,0],["2026-02-25",1473,465024,3,0,61,2,2,2,0],["2026-02-25",1135,464292,3,0,51,2,2,2,0],["2026-02-25",1769,464128,3,0,33,2,2,2,0],["2026-02-25",1608,462059,3,0,0,2,2,2,0],["2026-02-25",1846,462024,3,0,61,2,2,2,0],["2026-02-25",1608,461704,3,0,0,2,2,2,0],["2026-02-25",1405,457548,3,0,51,2,2,2,0],["2026-02-25",1150,457200,3,0,51,2,2,2,0],["2026-02-25",1169,457200,3,0,51,2,2,2,0],["2026-02-25",1877,456120,3,0,51,2,2,2,0],["2026-02-25",1877,456120,3,0,51,2,2,2,0],["2026-02-25",1846,455280,3,0,61,2,2,2,0],["2026-02-25",1792,453952,3,0,61,2,2,2,0],["2026-02-25",1541,453052,3,0,51,2,2,2,0],["2026-02-25",513,452648,3,0,44,2,2,2,0],["2026-02-25",1796,450324,3,0,21,2,2,2,0],["2026-02-25",1034,448208,3,0,51,2,2,2,0],["2026-02-25",1034,448208,3,0,51,2,2,2,0],["2026-02-25",1801,447264,3,0,21,2,2,2,0],["2026-02-25",1034,445666,3,0,51,2,2,2,0],["2026-02-25",1608,445323,3,0,0,2,2,2,0],["2026-02-25",1608,440833,3,0,0,2,2,2,0],["2026-02-25",161,440020,3,0,21,2,2,2,0],["2026-02-25",1169,439684,3,0,51,2,2,2,0],["2026-02-25",1877,438744,3,0,51,2,2,2,0],["2026-02-25",1874,438724,3,0,61,2,2,2,0],["2026-02-25",1541,436192,3,0,51,2,2,2,0],["2026-02-25",1883,436128,3,0,61,2,2,2,0],["2026-02-25",1877,434400,3,0,51,2,2,2,0],["2026-02-25",196,434000,3,0,33,2,2,2,0],["2026-02-25",1164,431616,3,0,51,2,2,2,0],["2026-02-25",1894,431376,3,0,61,2,2,2,0],["2026-02-25",1855,427812,3,0,33,2,2,2,0],["2026-02-25",1110,427656,3,0,51,2,2,2,0],["2026-02-25",1473,427392,3,0,61,2,2,2,0],["2026-02-25",1473,427392,3,0,61,2,2,2,0],["2026-02-25",1911,427220,3,0,82,2,2,2,0],["2026-02-25",1956,426720,3,0,61,2,2,2,0],["2026-02-25",1362,424940,3,0,21,2,2,2,0],["2026-02-25",1034,421232,3,0,51,2,2,2,0],["2026-02-25",490,421184,3,0,21,2,2,2,0],["2026-02-25",1473,420736,3,0,61,2,2,2,0],["2026-02-25",1164,420258,3,0,51,2,2,2,0],["2026-02-25",1711,420000,3,0,21,2,2,2,0],["2026-02-25",1608,419833,3,0,0,2,2,2,0],["2026-02-25",1110,419760,3,0,61,2,2,2,0],["2026-02-25",1869,418656,3,0,21,2,2,2,0],["2026-02-25",847,418504,3,0,51,2,2,2,0],["2026-02-25",1405,417084,3,0,51,2,2,2,0],["2026-02-25",1034,416434,3,0,51,2,2,2,0],["2026-02-25",1874,415360,3,0,61,2,2,2,0],["2026-02-25",475,414711,3,0,61,2,2,2,0],["2026-02-25",1874,413820,3,0,61,2,2,2,0],["2026-02-25",580,412764,3,0,61,2,2,2,0],["2026-02-25",1934,412720,3,0,61,2,2,2,0],["2026-02-25",1169,411440,3,0,51,2,2,2,0],["2026-02-25",490,411404,3,0,33,2,2,2,0],["2026-02-25",1090,411040,3,0,61,2,2,2,0],["2026-02-25",1874,410168,3,0,61,2,2,2,0],["2026-02-25",1823,410168,3,0,61,2,2,2,0],["2026-02-25",1949,407680,3,0,61,2,2,2,0],["2026-02-25",250,405636,3,0,21,2,2,2,0],["2026-02-25",1896,403984,3,0,21,2,2,2,0],["2026-02-25",1608,403038,3,0,0,2,2,2,0],["2026-02-25",1608,402810,3,0,0,2,2,2,0],["2026-02-25",1403,402230,2,0,29,2,2,1,0],["2026-02-25",1874,399784,3,0,61,2,2,2,0],["2026-02-25",1034,399784,3,0,61,2,2,2,0],["2026-02-25",1792,399784,3,0,61,2,2,2,0],["2026-02-25",1823,399784,3,0,61,2,2,2,0],["2026-02-25",1846,399280,3,0,61,2,2,2,0],["2026-02-25",1846,399280,3,0,61,2,2,2,0],["2026-02-25",1090,397992,3,0,61,2,2,2,0],["2026-02-25",1473,397712,3,0,61,2,2,2,0],["2026-02-25",1877,395304,3,0,51,2,2,2,0],["2026-02-25",1169,394724,3,0,51,2,2,2,0],["2026-02-25",1924,394592,3,0,61,2,2,2,0],["2026-02-25",1090,391608,3,0,61,2,2,2,0],["2026-02-25",394,390900,3,0,82,2,2,2,0],["2026-02-25",506,388208,3,0,51,2,2,2,0],["2026-02-25",1110,387842,3,0,61,2,2,2,0],["2026-02-25",1956,386960,3,0,61,2,2,2,0],["2026-02-25",2124,386232,3,0,61,2,2,2,0],["2026-02-25",1608,385000,3,0,0,2,2,2,0],["2026-02-25",1164,384924,3,0,51,2,2,2,0],["2026-02-25",1846,384552,3,0,61,2,2,2,0],["2026-02-25",580,384408,3,0,51,2,2,2,0],["2026-02-25",381,384020,3,0,21,2,2,2,0],["2026-02-25",4326,384000,2,0,8,2,2,1,0],["2026-02-25",506,382160,3,0,51,2,2,2,0],["2026-02-25",2013,381984,3,0,61,2,2,2,0],["2026-02-25",580,379912,3,0,51,2,2,2,0],["2026-02-25",1904,378000,3,0,21,2,2,2,0],["2026-02-25",913,376433,3,0,21,2,2,2,0],["2026-02-25",1169,376272,3,0,51,2,2,2,0],["2026-02-25",1608,375833,3,0,0,2,2,2,0],["2026-02-25",2013,375200,3,0,61,2,2,2,0],["2026-02-25",1448,375200,3,0,61,2,2,2,0],["2026-02-25",394,374016,3,0,51,2,2,2,0],["2026-02-25",1473,373968,3,0,61,2,2,2,0],["2026-02-25",580,371032,3,0,51,2,2,2,0],["2026-02-25",5030,370488,3,0,21,2,2,2,0],["2026-02-25",2013,369840,3,0,61,2,2,2,0],["2026-02-25",5039,368632,3,0,61,2,2,2,0],["2026-02-25",506,367976,3,0,51,2,2,2,0],["2026-02-25",506,367976,3,0,51,2,2,2,0],["2026-02-25",1169,367748,3,0,51,2,2,2,0],["2026-02-25",2050,367200,3,0,51,2,2,2,0],["2026-02-25",1090,367160,3,0,61,2,2,2,0],["2026-02-25",475,366261,3,0,61,2,2,2,0],["2026-02-25",494,366212,3,0,21,2,2,2,0],["2026-02-25",1846,365056,3,0,61,2,2,2,0],["2026-02-25",1541,364480,3,0,61,2,2,2,0],["2026-02-25",577,364288,3,0,51,2,2,2,0],["2026-02-25",1846,364224,3,0,61,2,2,2,0],["2026-02-25",1979,363524,3,0,21,2,2,2,0],["2026-02-25",1934,363440,3,0,61,2,2,2,0],["2026-02-25",1874,363440,3,0,61,2,2,2,0],["2026-02-25",1874,363440,3,0,61,2,2,2,0],["2026-02-25",1874,363440,3,0,61,2,2,2,0],["2026-02-25",1874,363440,3,0,61,2,2,2,0],["2026-02-25",1375,363440,3,0,61,2,2,2,0],["2026-02-25",1090,363440,3,0,61,2,2,2,0],["2026-02-25",1448,363440,3,0,61,2,2,2,0],["2026-02-25",1956,363440,3,0,61,2,2,2,0],["2026-02-25",786,363024,3,0,51,2,2,2,0],["2026-02-25",1034,362880,3,0,61,2,2,2,0],["2026-02-25",1635,362780,3,0,82,2,2,2,0],["2026-02-25",580,362220,3,0,82,2,2,2,0],["2026-02-25",580,361928,3,0,51,2,2,2,0],["2026-02-25",1988,360024,3,0,21,2,2,2,0],["2026-02-25",1608,360000,3,0,0,2,2,2,0],["2026-02-25",1473,359840,3,0,61,2,2,2,0],["2026-02-25",1150,359680,3,0,51,2,2,2,0],["2026-02-25",1924,359546,3,0,61,2,2,2,0],["2026-02-25",1846,359352,3,0,61,2,2,2,0],["2026-02-25",1846,359352,3,0,61,2,2,2,0],["2026-02-25",1541,359352,3,0,61,2,2,2,0],["2026-02-25",1110,359352,3,0,61,2,2,2,0],["2026-02-25",1635,359232,3,0,82,2,2,2,0],["2026-02-25",1110,357213,3,0,61,2,2,2,0],["2026-02-25",1996,357200,3,0,21,2,2,2,0],["2026-02-25",1020,356388,3,0,51,2,2,2,0],["2026-02-25",744,356250,6,0,26,2,2,3,0],["2026-02-25",1034,355320,3,0,61,2,2,2,0],["2026-02-25",2072,354286,3,0,33,2,2,2,0],["2026-02-25",1386,353635,3,0,61,2,2,2,0],["2026-02-25",1473,353612,3,0,61,2,2,2,0],["2026-02-25",1448,352576,3,0,61,2,2,2,0],["2026-02-25",1138,351892,3,0,51,2,2,2,0],["2026-02-25",1090,350410,3,0,61,2,2,2,0],["2026-02-25",1473,350224,3,0,61,2,2,2,0],["2026-02-25",1924,350083,3,0,61,2,2,2,0],["2026-02-25",1473,348768,3,0,61,2,2,2,0],["2026-02-25",1473,348768,3,0,61,2,2,2,0],["2026-02-25",1792,348768,3,0,61,2,2,2,0],["2026-02-25",580,348440,3,0,51,2,2,2,0],["2026-02-25",698,348096,3,0,21,2,2,2,0],["2026-02-25",4466,348000,2,0,8,2,2,1,0],["2026-02-25",1473,347864,3,0,61,2,2,2,0],["2026-02-25",1823,347864,3,0,61,2,2,2,0],["2026-02-25",1874,347215,3,0,61,2,2,2,0],["2026-02-25",2067,344736,3,0,61,2,2,2,0],["2026-02-25",1924,343970,3,0,61,2,2,2,0],["2026-02-25",580,343944,3,0,51,2,2,2,0],["2026-02-25",1110,343224,3,0,61,2,2,2,0],["2026-02-25",35,342748,3,0,21,2,2,2,0],["2026-02-25",1178,342748,3,0,21,2,2,2,0],["2026-02-25",1035,340955,3,0,82,2,2,2,0],["2026-02-25",1169,340772,3,0,51,2,2,2,0],["2026-02-25",165,340480,3,0,21,2,2,2,0],["2026-02-25",475,340076,3,0,61,2,2,2,0],["2026-02-25",1448,340032,3,0,61,2,2,2,0],["2026-02-25",394,339940,3,0,82,2,2,2,0],["2026-02-25",2035,339200,3,0,21,2,2,2,0],["2026-02-25",1874,337680,3,0,61,2,2,2,0],["2026-02-25",1874,337680,3,0,61,2,2,2,0],["2026-02-25",1090,337680,3,0,61,2,2,2,0],["2026-02-25",1883,337480,3,0,61,2,2,2,0],["2026-02-25",1110,336504,3,0,51,2,2,2,0],["2026-02-25",1934,332288,3,0,61,2,2,2,0],["2026-02-25",80,329168,3,0,21,2,2,2,0],["2026-02-25",136,329168,3,0,21,2,2,2,0],["2026-02-25",1648,329112,3,0,33,2,2,2,0],["2026-02-25",1110,328693,3,0,61,2,2,2,0],["2026-02-25",50,327619,30,0,31,2,0,8,0],["2026-02-25",1934,327096,3,0,61,2,2,2,0],["2026-02-25",1874,327096,3,0,61,2,2,2,0],["2026-02-25",1874,327096,3,0,61,2,2,2,0],["2026-02-25",1034,327096,3,0,61,2,2,2,0],["2026-02-25",1448,327096,3,0,61,2,2,2,0],["2026-02-25",1823,327096,3,0,61,2,2,2,0],["2026-02-25",1924,327096,3,0,61,2,2,2,0],["2026-02-25",1541,327096,3,0,61,2,2,2,0],["2026-02-25",2125,327096,3,0,61,2,2,2,0],["2026-02-25",2059,326384,3,0,21,2,2,2,0],["2026-02-25",1874,326040,3,0,61,2,2,2,0],["2026-02-25",2274,326040,3,0,61,2,2,2,0],["2026-02-25",1169,325960,3,0,51,2,2,2,0],["2026-02-25",1877,325800,3,0,51,2,2,2,0],["2026-02-25",1924,324500,3,0,61,2,2,2,0],["2026-02-25",1956,324500,3,0,61,2,2,2,0],["2026-02-25",1090,323936,3,0,61,2,2,2,0],["2026-02-25",1110,322392,3,0,51,2,2,2,0],["2026-02-25",1164,321346,3,0,51,2,2,2,0],["2026-02-25",1090,320606,3,0,61,2,2,2,0],["2026-02-25",571,320096,3,0,21,2,2,2,0],["2026-02-25",337,320096,3,0,21,2,2,2,0],["2026-02-25",220,320096,3,0,21,2,2,2,0],["2026-02-25",35,320096,3,0,21,2,2,2,0],["2026-02-25",35,320096,3,0,21,2,2,2,0],["2026-02-25",1804,320032,3,0,21,2,2,2,0],["2026-02-25",1846,319424,3,0,61,2,2,2,0],["2026-02-25",506,318520,3,0,51,2,2,2,0],["2026-02-25",1524,318472,3,0,77,2,2,2,0],["2026-02-25",1169,318292,3,0,51,2,2,2,0],["2026-02-25",1608,317581,3,0,0,2,2,2,0],["2026-02-25",1541,316712,3,0,61,2,2,2,0],["2026-02-25",1150,316444,3,0,51,2,2,2,0],["2026-02-25",2124,316008,3,0,61,2,2,2,0],["2026-02-25",1448,316008,3,0,61,2,2,2,0],["2026-02-25",2126,316008,3,0,61,2,2,2,0],["2026-02-25",1138,315924,3,0,51,2,2,2,0],["2026-02-25",330,315532,3,0,21,2,2,2,0],["2026-02-25",1150,315176,3,0,51,2,2,2,0],["2026-02-25",1846,315168,3,0,61,2,2,2,0],["2026-02-25",1524,314336,3,0,77,2,2,2,0],["2026-02-25",1110,313720,3,0,61,2,2,2,0],["2026-02-25",1169,313328,3,0,51,2,2,2,0],["2026-02-25",1474,311619,3,0,61,2,2,2,0],["2026-02-25",1138,311520,3,0,61,2,2,2,0],["2026-02-25",2140,310340,3,0,82,2,2,2,0],["2026-02-25",2140,310340,3,0,82,2,2,2,0],["2026-02-25",1473,310016,3,0,61,2,2,2,0],["2026-02-25",1473,310016,3,0,61,2,2,2,0],["2026-02-25",2246,310016,3,0,61,2,2,2,0],["2026-02-25",475,309573,3,0,61,2,2,2,0],["2026-02-25",1911,308656,3,0,82,2,2,2,0],["2026-02-25",1846,308016,3,0,61,2,2,2,0],["2026-02-25",1541,306402,3,0,61,2,2,2,0],["2026-02-25",965,306302,3,0,21,2,2,2,0],["2026-02-25",1474,305976,3,0,97,2,2,2,0],["2026-02-25",2058,305976,3,0,61,2,2,2,0],["2026-02-25",1150,305728,3,0,51,2,2,2,0],["2026-02-25",2104,305388,3,0,21,2,2,2,0],["2026-02-25",1608,305280,3,0,0,2,2,2,0],["2026-02-25",1608,303514,3,0,0,2,2,2,0],["2026-02-25",475,303083,3,0,61,2,2,2,0],["2026-02-25",1110,303025,3,0,61,2,2,2,0],["2026-02-25",1608,302500,3,0,0,2,2,2,0],["2026-02-25",2246,301674,3,0,61,2,2,2,0],["2026-02-25",1874,301136,3,0,61,2,2,2,0],["2026-02-25",475,301136,3,0,61,2,2,2,0],["2026-02-25",1608,300016,3,0,0,2,2,2,0],["2026-02-25",1090,298452,3,0,61,2,2,2,0],["2026-02-25",1541,296608,3,0,61,2,2,2,0],["2026-02-25",475,295944,3,0,61,2,2,2,0],["2026-02-25",2120,295944,3,0,61,2,2,2,0],["2026-02-25",5069,295400,3,0,21,2,2,2,0],["2026-02-25",1164,294370,3,0,51,2,2,2,0],["2026-02-25",1164,294370,3,0,51,2,2,2,0],["2026-02-25",1608,293925,3,0,0,2,2,2,0],["2026-02-25",475,293348,3,0,61,2,2,2,0],["2026-02-25",475,291401,3,0,61,2,2,2,0],["2026-02-25",2102,291172,3,0,21,2,2,2,0],["2026-02-25",1874,290752,3,0,61,2,2,2,0],["2026-02-25",1874,290752,3,0,61,2,2,2,0],["2026-02-25",1090,290752,3,0,61,2,2,2,0],["2026-02-25",2124,290752,3,0,61,2,2,2,0],["2026-02-25",1448,290752,3,0,61,2,2,2,0],["2026-02-25",1956,290752,3,0,61,2,2,2,0],["2026-02-25",475,290103,3,0,61,2,2,2,0],["2026-02-25",1307,290103,3,0,61,2,2,2,0],["2026-02-25",1164,289874,3,0,51,2,2,2,0],["2026-02-25",2197,289440,3,0,61,2,2,2,0],["2026-02-25",2140,289220,3,0,82,2,2,2,0],["2026-02-25",2124,288156,3,0,61,2,2,2,0],["2026-02-25",1090,287728,3,0,61,2,2,2,0],["2026-02-25",1169,286820,3,0,51,2,2,2,0],["2026-02-25",1169,285714,3,0,61,2,2,2,0],["2026-02-25",1153,285560,3,0,61,2,2,2,0],["2026-02-25",1846,285200,3,0,61,2,2,2,0],["2026-02-25",1169,284911,3,0,61,2,2,2,0],["2026-02-25",1924,284262,3,0,61,2,2,2,0],["2026-02-25",1386,284262,3,0,61,2,2,2,0],["2026-02-25",1556,282458,2,0,48,2,2,1,0],["2026-02-25",1792,282336,3,0,61,2,2,2,0],["2026-02-25",1153,281666,3,0,61,2,2,2,0],["2026-02-25",577,281400,3,0,82,2,2,2,0],["2026-02-25",1524,281248,3,0,77,2,2,2,0],["2026-02-25",1956,281248,3,0,61,2,2,2,0],["2026-02-25",1924,281017,3,0,61,2,2,2,0],["2026-02-25",1090,280896,3,0,61,2,2,2,0],["2026-02-25",1524,280731,3,0,77,2,2,2,0],["2026-02-25",580,280368,3,0,61,2,2,2,0],["2026-02-25",2163,280000,3,0,33,2,2,2,0],["2026-02-25",1846,279496,3,0,61,2,2,2,0],["2026-02-25",1090,278920,3,0,61,2,2,2,0],["2026-02-25",1608,278548,3,0,0,2,2,2,0],["2026-02-25",475,277123,3,0,61,2,2,2,0],["2026-02-25",1524,277112,3,0,77,2,2,2,0],["2026-02-25",475,276474,3,0,61,2,2,2,0],["2026-02-25",1407,275825,3,0,61,2,2,2,0],["2026-02-25",1035,274932,3,0,82,2,2,2,0],["2026-02-25",1846,273792,3,0,61,2,2,2,0],["2026-02-25",475,273229,3,0,61,2,2,2,0],["2026-02-25",1792,271264,3,0,61,2,2,2,0],["2026-02-25",1090,270864,3,0,61,2,2,2,0],["2026-02-25",475,269610,3,0,61,2,2,2,0],["2026-02-25",1524,268840,3,0,77,2,2,2,0],["2026-02-25",1956,268224,3,0,61,2,2,2,0],["2026-02-25",1407,264143,3,0,61,2,2,2,0],["2026-02-25",1608,264038,3,0,0,2,2,2,0],["2026-02-25",1153,263340,3,0,61,2,2,2,0],["2026-02-25",1153,263340,3,0,61,2,2,2,0],["2026-02-25",475,262713,3,0,61,2,2,2,0],["2026-02-25",1090,262640,3,0,61,2,2,2,0],["2026-02-25",1541,262640,3,0,61,2,2,2,0],["2026-02-25",1110,262384,3,0,61,2,2,2,0],["2026-02-25",506,262320,3,0,51,2,2,2,0],["2026-02-25",475,262196,3,0,61,2,2,2,0],["2026-02-25",1448,262196,3,0,61,2,2,2,0],["2026-02-25",1524,261602,3,0,77,2,2,2,0],["2026-02-25",1524,260568,3,0,77,2,2,2,0],["2026-02-25",1034,259600,3,0,61,2,2,2,0],["2026-02-25",1448,259600,3,0,61,2,2,2,0],["2026-02-25",475,259154,3,0,61,2,2,2,0],["2026-02-25",1110,258720,3,0,61,2,2,2,0],["2026-02-25",1110,258720,3,0,61,2,2,2,0],["2026-02-25",1792,258620,3,0,61,2,2,2,0],["2026-02-25",475,258324,3,0,61,2,2,2,0],["2026-02-25",1410,255816,3,0,61,2,2,2,0],["2026-02-25",1474,255816,3,0,61,2,2,2,0],["2026-02-25",2124,254408,3,0,61,2,2,2,0],["2026-02-25",2124,254408,3,0,61,2,2,2,0],["2026-02-25",2124,254408,3,0,61,2,2,2,0],["2026-02-25",2124,254408,3,0,61,2,2,2,0],["2026-02-25",1877,254124,3,0,51,2,2,2,0],["2026-02-25",580,253554,3,0,82,2,2,2,0],["2026-02-25",1150,253500,3,0,51,2,2,2,0],["2026-02-25",1524,252296,3,0,77,2,2,2,0],["2026-02-25",1150,252232,3,0,51,2,2,2,0],["2026-02-25",1150,252232,3,0,51,2,2,2,0],["2026-02-25",1949,252120,3,0,61,2,2,2,0],["2026-02-25",475,250800,3,0,61,2,2,2,0],["2026-02-25",1541,249216,3,0,61,2,2,2,0],["2026-02-25",1956,249061,3,0,61,2,2,2,0],["2026-02-25",2140,248272,3,0,82,2,2,2,0],["2026-02-25",2251,246864,3,0,61,2,2,2,0],["2026-02-25",1986,246000,3,0,44,2,2,2,0],["2026-02-25",475,245971,3,0,61,2,2,2,0],["2026-02-25",2248,244800,3,0,61,2,2,2,0],["2026-02-25",475,244673,3,0,61,2,2,2,0],["2026-02-25",1524,244024,3,0,77,2,2,2,0],["2026-02-25",1407,244024,3,0,61,2,2,2,0],["2026-02-25",1110,243846,3,0,61,2,2,2,0],["2026-02-25",475,243276,3,0,97,2,2,2,0],["2026-02-25",11,242400,6,0,9,2,2,3,0],["2026-02-25",1110,242328,3,0,51,2,2,2,0],["2026-02-25",1524,241956,3,0,77,2,2,2,0],["2026-02-25",475,240429,3,0,61,2,2,2,0],["2026-02-25",1164,240418,3,0,51,2,2,2,0],["2026-02-25",1635,240024,3,0,82,2,2,2,0],["2026-02-25",1608,240000,3,0,0,2,2,2,0],["2026-02-25",475,239680,3,0,61,2,2,2,0],["2026-02-25",1169,239612,3,0,51,2,2,2,0],["2026-02-25",475,239481,3,0,61,2,2,2,0],["2026-02-25",394,239208,3,0,82,2,2,2,0],["2026-02-25",1877,238920,3,0,51,2,2,2,0],["2026-02-25",1407,238832,3,0,61,2,2,2,0],["2026-02-25",1956,238832,3,0,61,2,2,2,0],["2026-02-25",1153,238832,3,0,61,2,2,2,0],["2026-02-25",475,238708,3,0,61,2,2,2,0],["2026-02-25",1110,237592,3,0,51,2,2,2,0],["2026-02-25",475,237534,3,0,61,2,2,2,0],["2026-02-25",475,236885,3,0,61,2,2,2,0],["2026-02-25",1608,235968,3,0,0,2,2,2,0],["2026-02-25",1524,235752,3,0,77,2,2,2,0],["2026-02-25",1153,235752,3,0,61,2,2,2,0],["2026-02-25",2286,231728,3,0,82,2,2,2,0],["2026-02-25",1524,231616,3,0,77,2,2,2,0],["2026-02-25",1911,231492,3,0,82,2,2,2,0],["2026-02-25",1608,230645,3,0,0,2,2,2,0],["2026-02-25",2248,230400,3,0,61,2,2,2,0],["2026-02-25",1608,230172,3,0,0,2,2,2,0],["2026-02-25",1124,230000,3,0,82,2,2,2,0],["2026-02-25",1874,228448,3,0,61,2,2,2,0],["2026-02-25",1090,228448,3,0,61,2,2,2,0],["2026-02-25",1644,228448,3,0,61,2,2,2,0],["2026-02-25",1644,228448,3,0,61,2,2,2,0],["2026-02-25",1644,228448,3,0,61,2,2,2,0],["2026-02-25",1877,228060,3,0,51,2,2,2,0],["2026-02-25",1877,228060,3,0,61,2,2,2,0],["2026-02-25",1110,227976,3,0,51,2,2,2,0],["2026-02-25",881,227808,3,0,82,2,2,2,0],["2026-02-25",1949,227136,3,0,61,2,2,2,0],["2026-02-25",1110,226976,3,0,61,2,2,2,0],["2026-02-25",475,226947,3,0,61,2,2,2,0],["2026-02-25",1874,225120,3,0,61,2,2,2,0],["2026-02-25",1541,224784,3,0,61,2,2,2,0],["2026-02-25",1823,223256,3,0,61,2,2,2,0],["2026-02-25",1110,221760,3,0,61,2,2,2,0],["2026-02-25",475,221704,3,0,61,2,2,2,0],["2026-02-25",1877,221544,3,0,51,2,2,2,0],["2026-02-25",1090,221100,3,0,61,2,2,2,0],["2026-02-25",1407,220704,3,0,61,2,2,2,0],["2026-02-25",1608,220000,3,0,0,2,2,2,0],["2026-02-25",1934,218064,3,0,61,2,2,2,0],["2026-02-25",1034,218064,3,0,61,2,2,2,0],["2026-02-25",1090,218064,3,0,61,2,2,2,0],["2026-02-25",2124,218064,3,0,61,2,2,2,0],["2026-02-25",2124,218064,3,0,61,2,2,2,0],["2026-02-25",1153,218064,3,0,61,2,2,2,0],["2026-02-25",1153,218064,3,0,61,2,2,2,0],["2026-02-25",1153,218064,3,0,61,2,2,2,0],["2026-02-25",1090,217560,3,0,61,2,2,2,0],["2026-02-25",1911,216000,3,0,82,2,2,2,0],["2026-02-25",1911,216000,3,0,82,2,2,2,0],["2026-02-25",1911,216000,3,0,82,2,2,2,0],["2026-02-25",1169,215864,3,0,51,2,2,2,0],["2026-02-25",1877,215028,3,0,51,2,2,2,0],["2026-02-25",1877,215028,3,0,51,2,2,2,0],["2026-02-25",1448,214434,3,0,61,2,2,2,0],["2026-02-25",2251,213504,3,0,61,2,2,2,0],["2026-02-25",1473,213136,3,0,61,2,2,2,0],["2026-02-25",1110,211860,3,0,61,2,2,2,0],["2026-02-25",1138,211574,3,0,61,2,2,2,0],["2026-02-25",1524,210936,3,0,77,2,2,2,0],["2026-02-25",1090,210672,3,0,61,2,2,2,0],["2026-02-25",1635,210304,3,0,82,2,2,2,0],["2026-02-25",1407,210276,3,0,61,2,2,2,0],["2026-02-25",1448,210276,3,0,61,2,2,2,0],["2026-02-25",2197,210276,3,0,61,2,2,2,0],["2026-02-25",506,210272,3,0,51,2,2,2,0],["2026-02-25",1474,210045,3,0,61,2,2,2,0],["2026-02-25",1644,209304,3,0,61,2,2,2,0],["2026-02-25",1407,207700,3,0,61,2,2,2,0],["2026-02-25",1934,207680,3,0,61,2,2,2,0],["2026-02-25",1407,207030,3,0,61,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1762,205800,3,0,51,2,2,2,0],["2026-02-25",1090,205656,3,0,61,2,2,2,0],["2026-02-25",1541,205344,3,0,61,2,2,2,0],["2026-02-25",1448,205084,3,0,61,2,2,2,0],["2026-02-25",1792,205020,3,0,61,2,2,2,0],["2026-02-25",1846,204876,3,0,61,2,2,2,0],["2026-02-25",1846,204876,3,0,61,2,2,2,0],["2026-02-25",1164,204450,3,0,51,2,2,2,0],["2026-02-25",1272,203938,2,0,103,2,2,1,0],["2026-02-25",894,202492,3,0,61,2,2,2,0],["2026-02-25",1153,202488,3,0,61,2,2,2,0],["2026-02-25",1608,202258,3,0,0,2,2,2,0],["2026-02-25",1110,201066,3,0,61,2,2,2,0],["2026-02-25",475,200732,3,0,61,2,2,2,0],["2026-02-25",2133,199892,3,0,61,2,2,2,0],["2026-02-25",1874,199892,3,0,61,2,2,2,0],["2026-02-25",2124,199892,3,0,61,2,2,2,0],["2026-02-25",2124,199892,3,0,61,2,2,2,0],["2026-02-25",2197,199892,3,0,61,2,2,2,0],["2026-02-25",1153,199892,3,0,61,2,2,2,0],["2026-02-25",1153,199892,3,0,61,2,2,2,0],["2026-02-25",506,199056,3,0,61,2,2,2,0],["2026-02-25",2286,198856,3,0,82,2,2,2,0],["2026-02-25",1407,198594,3,0,61,2,2,2,0],["2026-02-25",1448,198324,3,0,61,2,2,2,0],["2026-02-25",1448,198324,3,0,61,2,2,2,0],["2026-02-25",1448,198324,3,0,61,2,2,2,0],["2026-02-25",1448,198324,3,0,61,2,2,2,0],["2026-02-25",1448,198324,3,0,61,2,2,2,0],["2026-02-25",2246,197945,3,0,61,2,2,2,0],["2026-02-25",1924,196712,3,0,61,2,2,2,0],["2026-02-25",475,196647,3,0,61,2,2,2,0],["2026-02-25",394,196512,3,0,82,2,2,2,0],["2026-02-25",1541,195998,3,0,61,2,2,2,0],["2026-02-25",2140,195400,3,0,82,2,2,2,0],["2026-02-25",2140,195400,3,0,82,2,2,2,0],["2026-02-25",2140,195400,3,0,82,2,2,2,0],["2026-02-25",1934,194700,3,0,61,2,2,2,0],["2026-02-25",475,194051,3,0,61,2,2,2,0],["2026-02-25",1407,193402,3,0,61,2,2,2,0],["2026-02-25",1949,193200,3,0,61,2,2,2,0],["2026-02-25",1911,193180,3,0,82,2,2,2,0],["2026-02-25",1911,193180,3,0,82,2,2,2,0],["2026-02-25",1911,193180,3,0,82,2,2,2,0],["2026-02-25",1911,193180,3,0,82,2,2,2,0],["2026-02-25",1911,193180,3,0,82,2,2,2,0],["2026-02-25",2181,193116,3,0,61,2,2,2,0],["2026-02-25",1090,192960,3,0,61,2,2,2,0],["2026-02-25",1792,192104,3,0,61,2,2,2,0],["2026-02-25",1448,191862,3,0,61,2,2,2,0],["2026-02-25",1153,191235,3,0,61,2,2,2,0],["2026-02-25",1846,191084,3,0,61,2,2,2,0],["2026-02-25",475,190995,3,0,61,2,2,2,0],["2026-02-25",1410,190608,3,0,61,2,2,2,0],["2026-02-25",475,190157,3,0,61,2,2,2,0],["2026-02-25",1034,189508,3,0,61,2,2,2,0],["2026-02-25",475,189508,3,0,61,2,2,2,0],["2026-02-25",2410,188692,3,0,89,2,2,2,0],["2026-02-25",1473,186984,3,0,61,2,2,2,0],["2026-02-25",1407,186912,3,0,61,2,2,2,0],["2026-02-25",2140,186204,3,0,82,2,2,2,0],["2026-02-25",2140,186204,3,0,82,2,2,2,0],["2026-02-25",1934,184316,3,0,61,2,2,2,0],["2026-02-25",1034,184316,3,0,61,2,2,2,0],["2026-02-25",1153,184316,3,0,61,2,2,2,0],["2026-02-25",1956,183018,3,0,61,2,2,2,0],["2026-02-25",1846,182528,3,0,61,2,2,2,0],["2026-02-25",1846,182528,3,0,61,2,2,2,0],["2026-02-25",1577,182268,30,0,87,2,2,5,0],["2026-02-25",1577,182268,30,0,87,2,2,5,0],["2026-02-25",1846,182112,3,0,61,2,2,2,0],["2026-02-25",1407,181720,3,0,61,2,2,2,0],["2026-02-25",1090,181720,3,0,61,2,2,2,0],["2026-02-25",1090,181720,3,0,61,2,2,2,0],["2026-02-25",2124,181720,3,0,61,2,2,2,0],["2026-02-25",1448,181720,3,0,61,2,2,2,0],["2026-02-25",1448,181720,3,0,61,2,2,2,0],["2026-02-25",1153,181720,3,0,61,2,2,2,0],["2026-02-25",1153,181720,3,0,61,2,2,2,0],["2026-02-25",1474,180576,3,0,61,2,2,2,0],["2026-02-25",1407,180422,3,0,61,2,2,2,0],["2026-02-25",1138,179712,3,0,61,2,2,2,0],["2026-02-25",2305,179676,3,0,61,2,2,2,0],["2026-02-25",1846,179676,3,0,61,2,2,2,0],["2026-02-25",1846,179676,3,0,61,2,2,2,0],["2026-02-25",1874,179124,3,0,61,2,2,2,0],["2026-02-25",1090,179124,3,0,61,2,2,2,0],["2026-02-25",1541,178250,3,0,61,2,2,2,0],["2026-02-25",1473,178080,3,0,61,2,2,2,0],["2026-02-25",2363,178080,3,0,21,2,2,2,0],["2026-02-25",1448,177156,3,0,61,2,2,2,0],["2026-02-25",1448,177075,3,0,61,2,2,2,0],["2026-02-25",1356,176624,3,0,82,2,2,2,0],["2026-02-25",1541,176616,3,0,61,2,2,2,0],["2026-02-25",2124,176528,3,0,61,2,2,2,0],["2026-02-25",1823,176528,3,0,61,2,2,2,0],["2026-02-25",1138,176202,3,0,61,2,2,2,0],["2026-02-25",1524,175780,3,0,77,2,2,2,0],["2026-02-25",1846,175608,3,0,61,2,2,2,0],["2026-02-25",1874,175560,3,0,61,2,2,2,0],["2026-02-25",1407,175560,3,0,61,2,2,2,0],["2026-02-25",1407,175560,3,0,61,2,2,2,0],["2026-02-25",1474,175560,3,0,61,2,2,2,0],["2026-02-25",2246,174384,3,0,61,2,2,2,0],["2026-02-25",475,172634,3,0,61,2,2,2,0],["2026-02-25",1635,172424,3,0,82,2,2,2,0],["2026-02-25",2067,172368,3,0,61,2,2,2,0],["2026-02-25",1169,172172,3,0,51,2,2,2,0],["2026-02-25",1541,171520,3,0,61,2,2,2,0],["2026-02-25",1874,171336,3,0,61,2,2,2,0],["2026-02-25",1090,171336,3,0,61,2,2,2,0],["2026-02-25",2197,171336,3,0,61,2,2,2,0],["2026-02-25",1138,170180,3,0,61,2,2,2,0],["2026-02-25",1134,170000,30,0,8,2,2,0,0],["2026-02-25",2412,170000,3,0,21,2,2,2,0],["2026-02-25",1474,169290,3,0,61,2,2,2,0],["2026-02-25",2013,168840,3,0,61,2,2,2,0],["2026-02-25",1934,168840,3,0,61,2,2,2,0],["2026-02-25",1541,168840,3,0,61,2,2,2,0],["2026-02-25",577,168792,3,0,82,2,2,2,0],["2026-02-25",475,168663,3,0,61,2,2,2,0],["2026-02-25",1846,168432,3,0,61,2,2,2,0],["2026-02-25",1138,168091,3,0,61,2,2,2,0],["2026-02-25",894,167520,3,0,61,2,2,2,0],["2026-02-25",1924,166830,3,0,61,2,2,2,0],["2026-02-25",475,166793,3,0,61,2,2,2,0],["2026-02-25",2124,166144,3,0,61,2,2,2,0],["2026-02-25",2246,166144,3,0,61,2,2,2,0],["2026-02-25",1823,166144,3,0,61,2,2,2,0],["2026-02-25",1823,166144,3,0,61,2,2,2,0],["2026-02-25",2197,166144,3,0,61,2,2,2,0],["2026-02-25",1153,166144,3,0,61,2,2,2,0],["2026-02-25",1138,166144,3,0,61,2,2,2,0],["2026-02-25",1110,166080,3,0,61,2,2,2,0],["2026-02-25",1407,164846,3,0,61,2,2,2,0],["2026-02-25",1473,164696,3,0,61,2,2,2,0],["2026-02-25",1924,164696,3,0,61,2,2,2,0],["2026-02-25",475,164197,3,0,61,2,2,2,0],["2026-02-25",1110,164197,3,0,61,2,2,2,0],["2026-02-25",1934,163548,3,0,61,2,2,2,0],["2026-02-25",1874,163548,3,0,61,2,2,2,0],["2026-02-25",1874,163548,3,0,61,2,2,2,0],["2026-02-25",1034,163548,3,0,61,2,2,2,0],["2026-02-25",1090,163548,3,0,61,2,2,2,0],["2026-02-25",2124,163548,3,0,61,2,2,2,0],["2026-02-25",1448,163548,3,0,61,2,2,2,0],["2026-02-25",1823,163548,3,0,61,2,2,2,0],["2026-02-25",2197,163548,3,0,61,2,2,2,0],["2026-02-25",1924,162899,3,0,61,2,2,2,0],["2026-02-25",41,162600,1,0,1,2,2,0,0],["2026-02-25",1090,162250,3,0,61,2,2,2,0],["2026-02-25",1541,162140,3,0,61,2,2,2,0],["2026-02-25",1153,162112,3,0,61,2,2,2,0],["2026-02-25",2212,162000,3,0,61,2,2,2,0],["2026-02-25",1524,161304,3,0,77,2,2,2,0],["2026-02-25",1407,161229,3,0,61,2,2,2,0],["2026-02-25",1090,160952,3,0,61,2,2,2,0],["2026-02-25",1034,160800,3,0,61,2,2,2,0],["2026-02-25",1410,160512,3,0,97,2,2,2,0],["2026-02-25",475,160286,3,0,61,2,2,2,0],["2026-02-25",1635,160016,3,0,82,2,2,2,0],["2026-02-25",1272,159809,2,0,93,2,2,1,0],["2026-02-25",1846,159712,3,0,61,2,2,2,0],["2026-02-25",1846,159712,3,0,61,2,2,2,0],["2026-02-25",1846,159712,3,0,61,2,2,2,0],["2026-02-25",1541,159712,3,0,61,2,2,2,0],["2026-02-25",1524,159236,3,0,77,2,2,2,0],["2026-02-25",577,159144,3,0,82,2,2,2,0],["2026-02-25",475,158356,3,0,61,2,2,2,0],["2026-02-25",2197,158356,3,0,61,2,2,2,0],["2026-02-25",1956,158356,3,0,61,2,2,2,0],["2026-02-25",1949,158144,3,0,61,2,2,2,0],["2026-02-25",1410,158004,3,0,61,2,2,2,0],["2026-02-25",1448,158004,3,0,61,2,2,2,0],["2026-02-25",2181,158004,3,0,61,2,2,2,0],["2026-02-25",1924,157707,3,0,61,2,2,2,0],["2026-02-25",1874,156576,3,0,61,2,2,2,0],["2026-02-25",475,156541,3,0,61,2,2,2,0],["2026-02-25",1874,155760,3,0,61,2,2,2,0],["2026-02-25",2013,155008,3,0,61,2,2,2,0],["2026-02-25",1473,155008,3,0,61,2,2,2,0],["2026-02-25",1792,155008,3,0,61,2,2,2,0],["2026-02-25",1792,155008,3,0,61,2,2,2,0],["2026-02-25",1448,154660,3,0,61,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",1911,154544,3,0,82,2,2,2,0],["2026-02-25",475,154462,3,0,61,2,2,2,0],["2026-02-25",1090,154462,3,0,61,2,2,2,0],["2026-02-25",2197,154462,3,0,61,2,2,2,0],["2026-02-25",2492,154448,3,0,82,2,2,2,0],["2026-02-25",1911,154328,3,0,82,2,2,2,0],["2026-02-25",1911,154328,3,0,82,2,2,2,0],["2026-02-25",475,154242,3,0,61,2,2,2,0],["2026-02-25",1846,154008,3,0,61,2,2,2,0],["2026-02-25",1110,154008,3,0,61,2,2,2,0],["2026-02-25",2197,153164,3,0,61,2,2,2,0],["2026-02-25",1090,152760,3,0,61,2,2,2,0],["2026-02-25",1541,152760,3,0,61,2,2,2,0],["2026-02-25",1407,152640,3,0,61,2,2,2,0],["2026-02-25",2212,152515,3,0,61,2,2,2,0],["2026-02-25",1577,152152,30,0,87,2,2,5,0],["2026-02-25",33,152000,2,0,0,2,2,1,0],["2026-02-25",894,151074,3,0,61,2,2,2,0],["2026-02-25",475,150568,3,0,61,2,2,2,0],["2026-02-25",1153,150568,3,0,61,2,2,2,0],["2026-02-25",1138,150568,3,0,61,2,2,2,0],["2026-02-25",1541,149856,3,0,61,2,2,2,0],["2026-02-25",1635,149600,3,0,82,2,2,2,0],["2026-02-25",894,149548,3,0,61,2,2,2,0],["2026-02-25",1138,149270,3,0,61,2,2,2,0],["2026-02-25",1524,148896,3,0,77,2,2,2,0],["2026-02-25",281,148420,3,0,82,2,2,2,0],["2026-02-25",281,148420,3,0,82,2,2,2,0],["2026-02-25",2124,147972,3,0,61,2,2,2,0],["2026-02-25",2124,147972,3,0,61,2,2,2,0],["2026-02-25",1541,147972,3,0,61,2,2,2,0],["2026-02-25",1110,147840,3,0,61,2,2,2,0],["2026-02-25",1524,146828,3,0,77,2,2,2,0],["2026-02-25",2246,146800,3,0,61,2,2,2,0],["2026-02-25",1934,145376,3,0,61,2,2,2,0],["2026-02-25",2133,145376,3,0,61,2,2,2,0],["2026-02-25",1874,145376,3,0,61,2,2,2,0],["2026-02-25",1874,145376,3,0,61,2,2,2,0],["2026-02-25",1090,145376,3,0,61,2,2,2,0],["2026-02-25",1090,145376,3,0,61,2,2,2,0],["2026-02-25",2246,145376,3,0,61,2,2,2,0],["2026-02-25",1307,145376,3,0,61,2,2,2,0],["2026-02-25",1956,145376,3,0,61,2,2,2,0],["2026-02-25",1153,145376,3,0,61,2,2,2,0],["2026-02-25",1153,145376,3,0,61,2,2,2,0],["2026-02-25",1138,145376,3,0,61,2,2,2,0],["2026-02-25",1635,145112,3,0,82,2,2,2,0],["2026-02-25",1635,145112,3,0,82,2,2,2,0],["2026-02-25",580,144896,3,0,82,2,2,2,0],["2026-02-25",475,144837,3,0,61,2,2,2,0],["2026-02-25",1407,144727,3,0,61,2,2,2,0],["2026-02-25",1541,144720,3,0,61,2,2,2,0],["2026-02-25",475,144210,3,0,97,2,2,2,0],["2026-02-25",1090,144078,3,0,61,2,2,2,0],["2026-02-25",1087,143080,3,0,61,2,2,2,0],["2026-02-25",1169,142948,3,0,51,2,2,2,0],["2026-02-25",1956,142780,3,0,61,2,2,2,0],["2026-02-25",1956,142780,3,0,61,2,2,2,0],["2026-02-25",1407,141075,3,0,61,2,2,2,0],["2026-02-25",1090,140448,3,0,61,2,2,2,0],["2026-02-25",1474,140448,3,0,61,2,2,2,0],["2026-02-25",2058,140448,3,0,61,2,2,2,0],["2026-02-25",1407,140184,3,0,61,2,2,2,0],["2026-02-25",1153,140184,3,0,61,2,2,2,0],["2026-02-25",1541,139748,3,0,61,2,2,2,0],["2026-02-25",1541,139748,3,0,61,2,2,2,0],["2026-02-25",1407,139535,3,0,61,2,2,2,0],["2026-02-25",1924,139535,3,0,61,2,2,2,0],["2026-02-25",580,139535,3,0,61,2,2,2,0],["2026-02-25",2181,139194,3,0,61,2,2,2,0],["2026-02-25",1090,138886,3,0,61,2,2,2,0],["2026-02-25",1110,138600,3,0,61,2,2,2,0],["2026-02-25",1407,138567,3,0,61,2,2,2,0],["2026-02-25",1153,138567,3,0,61,2,2,2,0],["2026-02-25",2492,137980,3,0,82,2,2,2,0],["2026-02-25",2549,137920,3,0,82,2,2,2,0],["2026-02-25",2549,137920,3,0,82,2,2,2,0],["2026-02-25",2124,137588,3,0,61,2,2,2,0],["2026-02-25",2124,137588,3,0,61,2,2,2,0],["2026-02-25",35,137079,3,0,44,2,2,2,0],["2026-02-25",1924,136939,3,0,61,2,2,2,0],["2026-02-25",1846,136896,3,0,61,2,2,2,0],["2026-02-25",475,136290,3,0,61,2,2,2,0],["2026-02-25",2556,136000,3,0,82,2,2,2,0],["2026-02-25",2556,136000,3,0,82,2,2,2,0],["2026-02-25",1608,135536,3,0,0,2,2,2,0],["2026-02-25",394,135420,3,0,82,2,2,2,0],["2026-02-25",394,135420,3,0,82,2,2,2,0],["2026-02-25",394,135420,3,0,82,2,2,2,0],["2026-02-25",1138,134992,3,0,61,2,2,2,0],["2026-02-25",1164,134762,3,0,51,2,2,2,0],["2026-02-25",1577,134509,30,0,87,2,2,5,0],["2026-02-25",1524,134420,3,0,77,2,2,2,0],["2026-02-25",1874,134178,3,0,61,2,2,2,0],["2026-02-25",1541,134000,3,0,61,2,2,2,0],["2026-02-25",475,133694,3,0,61,2,2,2,0],["2026-02-25",1407,133694,3,0,61,2,2,2,0],["2026-02-25",475,133045,3,0,61,2,2,2,0],["2026-02-25",1356,132468,3,0,82,2,2,2,0],["2026-02-25",1356,132420,3,0,82,2,2,2,0],["2026-02-25",1356,132420,3,0,82,2,2,2,0],["2026-02-25",2124,132396,3,0,61,2,2,2,0],["2026-02-25",1524,132352,3,0,77,2,2,2,0],["2026-02-25",1524,132352,3,0,77,2,2,2,0],["2026-02-25",1524,132352,3,0,77,2,2,2,0],["2026-02-25",1802,132352,3,0,61,2,2,2,0],["2026-02-25",1949,132300,3,0,61,2,2,2,0],["2026-02-25",1272,132000,2,0,130,2,2,1,0],["2026-02-25",1949,131908,3,0,61,2,2,2,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1577,131667,30,0,87,2,2,5,0],["2026-02-25",1090,131320,3,0,61,2,2,2,0],["2026-02-25",1110,131192,3,0,61,2,2,2,0],["2026-02-25",1924,130650,3,0,61,2,2,2,0],["2026-02-25",1090,130536,3,0,61,2,2,2,0],["2026-02-25",475,130449,3,0,61,2,2,2,0],["2026-02-25",1524,130284,3,0,77,2,2,2,0],["2026-02-25",1524,130284,3,0,77,2,2,2,0],["2026-02-25",1934,129800,3,0,61,2,2,2,0],["2026-02-25",1874,129800,3,0,61,2,2,2,0],["2026-02-25",1090,129800,3,0,61,2,2,2,0],["2026-02-25",2124,129800,3,0,61,2,2,2,0],["2026-02-25",1153,129800,3,0,61,2,2,2,0],["2026-02-25",1407,129310,3,0,61,2,2,2,0],["2026-02-25",1407,129162,3,0,61,2,2,2,0],["2026-02-25",1087,128772,3,0,61,2,2,2,0],["2026-02-25",1090,128640,3,0,61,2,2,2,0],["2026-02-25",1541,128640,3,0,61,2,2,2,0],["2026-02-25",2124,128502,3,0,61,2,2,2,0],["2026-02-25",1846,128184,3,0,61,2,2,2,0],["2026-02-25",1110,128000,3,0,61,2,2,2,0],["2026-02-25",2586,127920,3,0,82,2,2,2,0],["2026-02-25",475,127853,3,0,61,2,2,2,0],["2026-02-25",475,127853,3,0,61,2,2,2,0],["2026-02-25",1635,127800,3,0,82,2,2,2,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1577,127648,30,0,87,2,2,5,0],["2026-02-25",1448,127512,3,0,61,2,2,2,0],["2026-02-25",1792,127328,3,0,61,2,2,2,0],["2026-02-25",1934,127204,3,0,61,2,2,2,0],["2026-02-25",1934,127204,3,0,61,2,2,2,0],["2026-02-25",1874,127204,3,0,61,2,2,2,0],["2026-02-25",1874,127204,3,0,61,2,2,2,0],["2026-02-25",1874,127204,3,0,61,2,2,2,0],["2026-02-25",1874,127204,3,0,61,2,2,2,0],["2026-02-25",1034,127204,3,0,61,2,2,2,0],["2026-02-25",2124,127204,3,0,61,2,2,2,0],["2026-02-25",2124,127204,3,0,61,2,2,2,0],["2026-02-25",1792,127204,3,0,61,2,2,2,0],["2026-02-25",1883,127204,3,0,61,2,2,2,0],["2026-02-25",2197,127204,3,0,61,2,2,2,0],["2026-02-25",1956,127204,3,0,61,2,2,2,0],["2026-02-25",1153,127204,3,0,61,2,2,2,0],["2026-02-25",1407,126654,3,0,61,2,2,2,0],["2026-02-25",1272,126165,2,0,93,2,2,1,0],["2026-02-25",1956,125906,3,0,61,2,2,2,0],["2026-02-25",475,125257,3,0,61,2,2,2,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1577,125005,30,0,87,2,2,5,0],["2026-02-25",1407,124773,3,0,61,2,2,2,0],["2026-02-25",1110,124740,3,0,61,2,2,2,0],["2026-02-25",1874,124608,3,0,61,2,2,2,0],["2026-02-25",1792,124608,3,0,61,2,2,2,0],["2026-02-25",1541,124608,3,0,61,2,2,2,0],["2026-02-25",2286,124320,3,0,82,2,2,2,0],["2026-02-25",2140,124136,3,0,82,2,2,2,0],["2026-02-25",2140,124136,3,0,82,2,2,2,0],["2026-02-25",2140,124136,3,0,82,2,2,2,0],["2026-02-25",2140,124136,3,0,82,2,2,2,0],["2026-02-25",1524,124080,3,0,77,2,2,2,0],["2026-02-25",1407,123959,3,0,61,2,2,2,0],["2026-02-25",1924,123959,3,0,61,2,2,2,0],["2026-02-25",1877,123804,3,0,51,2,2,2,0],["2026-02-25",1474,122892,3,0,61,2,2,2,0],["2026-02-25",1474,122892,3,0,61,2,2,2,0],["2026-02-25",1474,122892,3,0,61,2,2,2,0],["2026-02-25",53,122739,6,0,9,2,2,3,0],["2026-02-25",1272,122360,2,0,93,2,2,1,0],["2026-02-25",1949,122304,3,0,61,2,2,2,0],["2026-02-25",475,122012,3,0,61,2,2,2,0],["2026-02-25",1956,122012,3,0,61,2,2,2,0],["2026-02-25",1110,121440,3,0,61,2,2,2,0],["2026-02-25",1924,121363,3,0,61,2,2,2,0],["2026-02-25",1090,121128,3,0,61,2,2,2,0],["2026-02-25",2602,120714,3,0,61,2,2,2,0],["2026-02-25",1090,120714,3,0,61,2,2,2,0],["2026-02-25",2124,120714,3,0,61,2,2,2,0],["2026-02-25",1956,120714,3,0,61,2,2,2,0],["2026-02-25",1541,120600,3,0,61,2,2,2,0],["2026-02-25",1138,120600,3,0,61,2,2,2,0],["2026-02-25",394,119976,3,0,82,2,2,2,0],["2026-02-25",2588,119800,3,0,21,2,2,2,0],["2026-02-25",1846,119784,3,0,61,2,2,2,0],["2026-02-25",1110,119784,3,0,61,2,2,2,0],["2026-02-25",1874,119416,3,0,61,2,2,2,0],["2026-02-25",1874,119416,3,0,61,2,2,2,0],["2026-02-25",1541,119416,3,0,61,2,2,2,0],["2026-02-25",1110,119416,3,0,61,2,2,2,0],["2026-02-25",1153,119416,3,0,61,2,2,2,0],["2026-02-25",580,119416,3,0,61,2,2,2,0],["2026-02-25",1762,119144,3,0,51,2,2,2,0],["2026-02-25",1762,119144,3,0,51,2,2,2,0],["2026-02-25",1762,119144,3,0,51,2,2,2,0],["2026-02-25",1034,118440,3,0,61,2,2,2,0],["2026-02-25",475,118118,3,0,61,2,2,2,0],["2026-02-25",1090,118118,3,0,61,2,2,2,0],["2026-02-25",1524,117876,3,0,77,2,2,2,0],["2026-02-25",2251,117440,3,0,61,2,2,2,0],["2026-02-25",1823,117440,3,0,61,2,2,2,0],["2026-02-25",2140,117240,3,0,82,2,2,2,0],["2026-02-25",2140,117240,3,0,82,2,2,2,0],["2026-02-25",2140,117240,3,0,82,2,2,2,0],["2026-02-25",2140,117240,3,0,82,2,2,2,0],["2026-02-25",2140,117240,3,0,82,2,2,2,0],["2026-02-25",1762,116896,3,0,51,2,2,2,0],["2026-02-25",1762,116896,3,0,51,2,2,2,0],["2026-02-25",1762,116896,3,0,51,2,2,2,0],["2026-02-25",1762,116896,3,0,51,2,2,2,0],["2026-02-25",2286,116896,3,0,51,2,2,2,0],["2026-02-25",1153,116820,3,0,61,2,2,2,0],["2026-02-25",1153,116622,3,0,61,2,2,2,0],["2026-02-25",1541,116580,3,0,61,2,2,2,0],["2026-02-25",1090,116256,3,0,61,2,2,2,0],["2026-02-25",1792,116256,3,0,61,2,2,2,0],["2026-02-25",1110,116256,3,0,61,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115908,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1911,115860,3,0,82,2,2,2,0],["2026-02-25",1524,115808,3,0,77,2,2,2,0],["2026-02-25",1524,115808,3,0,77,2,2,2,0],["2026-02-25",1874,114224,3,0,61,2,2,2,0],["2026-02-25",475,114224,3,0,61,2,2,2,0],["2026-02-25",1407,114224,3,0,61,2,2,2,0],["2026-02-25",1169,114224,3,0,61,2,2,2,0],["2026-02-25",1153,114224,3,0,61,2,2,2,0],["2026-02-25",1644,114224,3,0,61,2,2,2,0],["2026-02-25",580,114224,3,0,61,2,2,2,0],["2026-02-25",1272,114134,2,0,93,2,2,1,0],["2026-02-25",1110,114080,3,0,61,2,2,2,0],["2026-02-25",1948,113712,3,0,77,2,2,2,0],["2026-02-25",1644,113696,3,0,61,2,2,2,0],["2026-02-25",1644,113696,3,0,61,2,2,2,0],["2026-02-25",475,113487,3,0,97,2,2,2,0],["2026-02-25",475,112926,3,0,61,2,2,2,0],["2026-02-25",1448,112860,3,0,61,2,2,2,0],["2026-02-25",1272,112606,2,0,93,2,2,1,0],["2026-02-25",1541,112560,3,0,61,2,2,2,0],["2026-02-25",1272,112447,2,0,93,2,2,1,0],["2026-02-25",1272,112377,2,0,93,2,2,1,0],["2026-02-25",1272,112377,2,0,93,2,2,1,0],["2026-02-25",1407,112233,3,0,61,2,2,2,0],["2026-02-25",1883,112000,3,0,61,2,2,2,0],["2026-02-25",33,112000,2,0,0,2,2,1,0],["2026-02-25",2556,112000,3,0,82,2,2,2,0],["2026-02-25",2556,112000,3,0,82,2,2,2,0],["2026-02-25",2556,112000,3,0,82,2,2,2,0],["2026-02-25",1090,111628,3,0,61,2,2,2,0],["2026-02-25",1138,111628,3,0,61,2,2,2,0],["2026-02-25",475,110979,3,0,61,2,2,2,0],["2026-02-25",1110,110515,3,0,61,2,2,2,0],["2026-02-25",2492,110392,3,0,82,2,2,2,0],["2026-02-25",2549,110336,3,0,82,2,2,2,0],["2026-02-25",1090,109802,3,0,61,2,2,2,0],["2026-02-25",2140,109260,3,0,82,2,2,2,0],["2026-02-25",1090,109098,3,0,61,2,2,2,0],["2026-02-25",1524,109087,3,0,77,2,2,2,0],["2026-02-25",1934,109032,3,0,61,2,2,2,0],["2026-02-25",1934,109032,3,0,61,2,2,2,0],["2026-02-25",1934,109032,3,0,61,2,2,2,0],["2026-02-25",2133,109032,3,0,61,2,2,2,0],["2026-02-25",1874,109032,3,0,61,2,2,2,0],["2026-02-25",1874,109032,3,0,61,2,2,2,0],["2026-02-25",1090,109032,3,0,61,2,2,2,0],["2026-02-25",2124,109032,3,0,61,2,2,2,0],["2026-02-25",2124,109032,3,0,61,2,2,2,0],["2026-02-25",2124,109032,3,0,61,2,2,2,0],["2026-02-25",1817,109032,3,0,61,2,2,2,0],["2026-02-25",1823,109032,3,0,61,2,2,2,0],["2026-02-25",1541,109032,3,0,61,2,2,2,0],["2026-02-25",1541,109032,3,0,61,2,2,2,0],["2026-02-25",2197,109032,3,0,61,2,2,2,0],["2026-02-25",2197,109032,3,0,61,2,2,2,0],["2026-02-25",1110,109032,3,0,61,2,2,2,0],["2026-02-25",1956,109032,3,0,61,2,2,2,0],["2026-02-25",1956,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1153,109032,3,0,61,2,2,2,0],["2026-02-25",1272,108000,2,0,130,2,2,1,0],["2026-02-25",1153,107844,3,0,61,2,2,2,0],["2026-02-25",475,107734,3,0,61,2,2,2,0],["2026-02-25",475,107734,3,0,61,2,2,2,0],["2026-02-25",1924,107734,3,0,61,2,2,2,0],["2026-02-25",2120,107734,3,0,61,2,2,2,0],["2026-02-25",1838,107555,3,0,197,2,2,2,0],["2026-02-25",2013,107200,3,0,61,2,2,2,0],["2026-02-25",1034,107085,3,0,61,2,2,2,0],["2026-02-25",894,106820,3,0,61,2,2,2,0],["2026-02-25",1956,106674,3,0,61,2,2,2,0],["2026-02-25",1407,106436,3,0,61,2,2,2,0],["2026-02-25",394,106050,3,0,82,2,2,2,0],["2026-02-25",1110,105600,3,0,61,2,2,2,0],["2026-02-25",1090,105524,3,0,61,2,2,2,0],["2026-02-25",1410,105336,3,0,61,2,2,2,0],["2026-02-25",1474,105336,3,0,61,2,2,2,0],["2026-02-25",1474,105336,3,0,61,2,2,2,0],["2026-02-25",1153,105336,3,0,61,2,2,2,0],["2026-02-25",1153,105336,3,0,61,2,2,2,0],["2026-02-25",2124,105138,3,0,61,2,2,2,0],["2026-02-25",1924,105138,3,0,61,2,2,2,0],["2026-02-25",1474,104709,3,0,61,2,2,2,0],["2026-02-25",1090,104520,3,0,61,2,2,2,0],["2026-02-25",1407,103840,3,0,61,2,2,2,0],["2026-02-25",2124,103840,3,0,61,2,2,2,0],["2026-02-25",1792,103840,3,0,61,2,2,2,0],["2026-02-25",1153,103840,3,0,61,2,2,2,0],["2026-02-25",1153,103840,3,0,61,2,2,2,0],["2026-02-25",1153,103840,3,0,61,2,2,2,0],["2026-02-25",1153,103840,3,0,61,2,2,2,0],["2026-02-25",1124,103800,3,0,82,2,2,2,0],["2026-02-25",1846,102672,3,0,61,2,2,2,0],["2026-02-25",1034,102542,3,0,61,2,2,2,0],["2026-02-25",1272,101803,2,0,93,2,2,1,0],["2026-02-25",1272,101803,2,0,93,2,2,1,0],["2026-02-25",2712,101760,3,0,82,2,2,2,0],["2026-02-25",1524,101332,3,0,77,2,2,2,0],["2026-02-25",1524,101332,3,0,77,2,2,2,0],["2026-02-25",475,100595,3,0,61,2,2,2,0],["2026-02-25",475,99946,3,0,61,2,2,2,0],["2026-02-25",1846,99820,3,0,61,2,2,2,0],["2026-02-25",1110,99820,3,0,61,2,2,2,0],["2026-02-25",475,98868,3,0,61,2,2,2,0],["2026-02-25",1577,97833,30,0,87,2,2,5,0],["2026-02-25",475,97784,3,0,61,2,2,2,0],["2026-02-25",475,97350,3,0,61,2,2,2,0],["2026-02-25",1524,97196,3,0,77,2,2,2,0],["2026-02-25",2838,96912,3,0,61,2,2,2,0],["2026-02-25",1473,96880,3,0,61,2,2,2,0],["2026-02-25",1110,96880,3,0,61,2,2,2,0],["2026-02-25",1874,96701,3,0,61,2,2,2,0],["2026-02-25",1110,96701,3,0,61,2,2,2,0],["2026-02-25",1090,96558,3,0,61,2,2,2,0],["2026-02-25",1138,96052,3,0,61,2,2,2,0],["2026-02-25",1272,96028,2,0,93,2,2,1,0],["2026-02-25",1635,96012,3,0,82,2,2,2,0],["2026-02-25",394,95816,3,0,82,2,2,2,0],["2026-02-25",1608,95807,3,0,0,2,2,2,0],["2026-02-25",1272,95466,2,0,93,2,2,1,0],["2026-02-25",2124,95403,3,0,61,2,2,2,0],["2026-02-25",1153,95184,3,0,61,2,2,2,0],["2026-02-25",1524,95128,3,0,77,2,2,2,0],["2026-02-25",786,94416,3,0,51,2,2,2,0],["2026-02-25",1577,94207,30,0,87,2,2,5,0],["2026-02-25",1577,94207,30,0,87,2,2,5,0],["2026-02-25",1577,94207,30,0,87,2,2,5,0],["2026-02-25",475,94105,3,0,61,2,2,2,0],["2026-02-25",1924,94105,3,0,61,2,2,2,0],["2026-02-25",1407,94050,3,0,61,2,2,2,0],["2026-02-25",1448,93952,3,0,61,2,2,2,0],["2026-02-25",1090,93800,3,0,61,2,2,2,0],["2026-02-25",1541,93660,3,0,61,2,2,2,0],["2026-02-25",1090,93456,3,0,61,2,2,2,0],["2026-02-25",1090,93456,3,0,61,2,2,2,0],["2026-02-25",2197,93456,3,0,61,2,2,2,0],["2026-02-25",1153,93456,3,0,61,2,2,2,0],["2026-02-25",1153,93456,3,0,61,2,2,2,0],["2026-02-25",580,93456,3,0,61,2,2,2,0],["2026-02-25",475,93423,3,0,97,2,2,2,0],["2026-02-25",1272,93237,2,0,22,2,2,1,0],["2026-02-25",1272,93134,2,0,93,2,2,1,0],["2026-02-25",1577,92876,30,0,87,2,2,5,0],["2026-02-25",2181,92796,3,0,61,2,2,2,0],["2026-02-25",1090,92690,3,0,61,2,2,2,0],["2026-02-25",1090,92460,3,0,61,2,2,2,0],["2026-02-25",1110,92400,3,0,61,2,2,2,0],["2026-02-25",1110,92400,3,0,61,2,2,2,0],["2026-02-25",1934,91509,3,0,61,2,2,2,0],["2026-02-25",475,91509,3,0,61,2,2,2,0],["2026-02-25",475,91509,3,0,61,2,2,2,0],["2026-02-25",1110,91264,3,0,61,2,2,2,0],["2026-02-25",1541,91120,3,0,61,2,2,2,0],["2026-02-25",1846,91056,3,0,61,2,2,2,0],["2026-02-25",1846,91056,3,0,61,2,2,2,0],["2026-02-25",1524,90992,3,0,77,2,2,2,0],["2026-02-25",1524,90992,3,0,77,2,2,2,0],["2026-02-25",1577,90903,30,0,87,2,2,5,0],["2026-02-25",1577,90903,30,0,87,2,2,5,0],["2026-02-25",1577,90903,30,0,87,2,2,5,0],["2026-02-25",2286,90900,3,0,82,2,2,2,0],["2026-02-25",1934,90860,3,0,61,2,2,2,0],["2026-02-25",1934,90860,3,0,61,2,2,2,0],["2026-02-25",1034,90860,3,0,61,2,2,2,0],["2026-02-25",1034,90860,3,0,61,2,2,2,0],["2026-02-25",475,90860,3,0,61,2,2,2,0],["2026-02-25",2124,90860,3,0,61,2,2,2,0],["2026-02-25",1823,90860,3,0,61,2,2,2,0],["2026-02-25",1956,90860,3,0,61,2,2,2,0],["2026-02-25",1153,90860,3,0,61,2,2,2,0],["2026-02-25",1153,90860,3,0,61,2,2,2,0],["2026-02-25",1153,90860,3,0,61,2,2,2,0],["2026-02-25",2712,90800,3,0,82,2,2,2,0],["2026-02-25",580,90560,3,0,82,2,2,2,0],["2026-02-25",1150,89920,3,0,51,2,2,2,0],["2026-02-25",1138,89780,3,0,61,2,2,2,0],["2026-02-25",1272,89600,2,0,125,2,2,1,0],["2026-02-25",1924,89562,3,0,61,2,2,2,0],["2026-02-25",1524,88924,3,0,77,2,2,2,0],["2026-02-25",1924,88913,3,0,61,2,2,2,0],["2026-02-25",1110,88576,3,0,61,2,2,2,0],["2026-02-25",1110,88412,3,0,61,2,2,2,0],["2026-02-25",1407,88407,3,0,61,2,2,2,0],["2026-02-25",1356,88312,3,0,82,2,2,2,0],["2026-02-25",1356,88280,3,0,82,2,2,2,0],["2026-02-25",1356,88280,3,0,82,2,2,2,0],["2026-02-25",1356,88280,3,0,82,2,2,2,0],["2026-02-25",1356,88280,3,0,82,2,2,2,0],["2026-02-25",1356,88280,3,0,82,2,2,2,0],["2026-02-25",2124,88264,3,0,61,2,2,2,0],["2026-02-25",2124,88264,3,0,61,2,2,2,0],["2026-02-25",1956,88264,3,0,61,2,2,2,0],["2026-02-25",1272,88000,2,0,86,2,2,1,0],["2026-02-25",2140,87930,3,0,82,2,2,2,0],["2026-02-25",1272,87857,2,0,136,2,2,1,0],["2026-02-25",2124,87780,3,0,61,2,2,2,0],["2026-02-25",1474,87780,3,0,61,2,2,2,0],["2026-02-25",1883,87780,3,0,61,2,2,2,0],["2026-02-25",1956,87780,3,0,61,2,2,2,0],["2026-02-25",1153,87780,3,0,61,2,2,2,0],["2026-02-25",1874,87680,3,0,61,2,2,2,0],["2026-02-25",1524,87373,3,0,77,2,2,2,0],["2026-02-25",1164,87368,3,0,51,2,2,2,0],["2026-02-25",1110,87168,3,0,61,2,2,2,0],["2026-02-25",1874,87153,3,0,61,2,2,2,0],["2026-02-25",1874,86966,3,0,61,2,2,2,0],["2026-02-25",475,86966,3,0,61,2,2,2,0],["2026-02-25",1524,86856,3,0,77,2,2,2,0],["2026-02-25",1407,86400,3,0,61,2,2,2,0],["2026-02-25",2197,86317,3,0,61,2,2,2,0],["2026-02-25",1272,86008,2,0,93,2,2,1,0],["2026-02-25",1949,85680,3,0,61,2,2,2,0],["2026-02-25",1386,85668,3,0,61,2,2,2,0],["2026-02-25",1541,85632,3,0,61,2,2,2,0],["2026-02-25",1090,85568,3,0,61,2,2,2,0],["2026-02-25",1110,85560,3,0,61,2,2,2,0],["2026-02-25",1956,85344,3,0,61,2,2,2,0],["2026-02-25",1474,85272,3,0,61,2,2,2,0],["2026-02-25",1153,85272,3,0,61,2,2,2,0],["2026-02-25",1924,85019,3,0,61,2,2,2,0],["2026-02-25",1448,85008,3,0,61,2,2,2,0],["2026-02-25",1448,85008,3,0,61,2,2,2,0],["2026-02-25",1272,85000,2,0,93,2,2,1,0],["2026-02-25",1169,84876,3,0,61,2,2,2,0],["2026-02-25",1874,84560,3,0,61,2,2,2,0],["2026-02-25",1407,84018,3,0,61,2,2,2,0],["2026-02-25",1577,83928,30,0,48,2,2,0,0],["2026-02-25",1577,83928,30,0,48,2,2,0,0],["2026-02-25",1577,83928,30,0,48,2,2,0,0],["2026-02-25",1577,83928,30,0,48,2,2,0,0],["2026-02-25",1272,83582,2,0,93,2,2,1,0],["2026-02-25",1846,83421,3,0,97,2,2,2,0],["2026-02-25",1272,83313,2,0,93,2,2,1,0],["2026-02-25",1272,83313,2,0,93,2,2,1,0],["2026-02-25",1541,83080,3,0,61,2,2,2,0],["2026-02-25",2133,83072,3,0,61,2,2,2,0],["2026-02-25",1874,83072,3,0,61,2,2,2,0],["2026-02-25",1874,83072,3,0,61,2,2,2,0],["2026-02-25",1874,83072,3,0,61,2,2,2,0],["2026-02-25",1407,83072,3,0,61,2,2,2,0],["2026-02-25",1823,83072,3,0,61,2,2,2,0],["2026-02-25",1153,83072,3,0,61,2,2,2,0],["2026-02-25",1473,83040,3,0,61,2,2,2,0],["2026-02-25",1407,82764,3,0,61,2,2,2,0],["2026-02-25",1448,82764,3,0,61,2,2,2,0],["2026-02-25",1153,82764,3,0,61,2,2,2,0],["2026-02-25",475,82423,3,0,61,2,2,2,0],["2026-02-25",475,81774,3,0,61,2,2,2,0],["2026-02-25",475,81774,3,0,61,2,2,2,0],["2026-02-25",1090,81774,3,0,61,2,2,2,0],["2026-02-25",1577,81204,30,0,87,2,2,5,0],["2026-02-25",1407,81125,3,0,61,2,2,2,0],["2026-02-25",2124,81125,3,0,61,2,2,2,0],["2026-02-25",394,80680,3,0,82,2,2,2,0],["2026-02-25",1272,80565,2,0,22,2,2,1,0],["2026-02-25",475,80476,3,0,61,2,2,2,0],["2026-02-25",1448,80476,3,0,61,2,2,2,0],["2026-02-25",1874,80256,3,0,61,2,2,2,0],["2026-02-25",1448,80192,3,0,61,2,2,2,0],["2026-02-25",1448,80192,3,0,61,2,2,2,0],["2026-02-25",1448,80192,3,0,61,2,2,2,0],["2026-02-25",1524,80135,3,0,77,2,2,2,0],["2026-02-25",1608,80087,3,0,0,2,2,2,0],["2026-02-25",1846,79856,3,0,61,2,2,2,0],["2026-02-25",1846,79856,3,0,61,2,2,2,0],["2026-02-25",1846,79856,3,0,61,2,2,2,0],["2026-02-25",2212,79856,3,0,61,2,2,2,0],["2026-02-25",1110,79856,3,0,61,2,2,2,0],["2026-02-25",1110,79856,3,0,61,2,2,2,0],["2026-02-25",2246,79827,3,0,61,2,2,2,0],["2026-02-25",1577,79713,30,0,48,2,2,0,0],["2026-02-25",475,79178,3,0,61,2,2,2,0],["2026-02-25",475,79178,3,0,61,2,2,2,0],["2026-02-25",475,79178,3,0,61,2,2,2,0],["2026-02-25",1874,78546,3,0,61,2,2,2,0],["2026-02-25",2197,78529,3,0,61,2,2,2,0],["2026-02-25",1846,78430,3,0,61,2,2,2,0],["2026-02-25",1635,78380,3,0,82,2,2,2,0],["2026-02-25",475,78375,3,0,97,2,2,2,0],["2026-02-25",2124,78288,3,0,61,2,2,2,0],["2026-02-25",2140,78160,3,0,82,2,2,2,0],["2026-02-25",1577,77934,30,0,48,2,2,0,0],["2026-02-25",475,77880,3,0,61,2,2,2,0],["2026-02-25",475,77880,3,0,61,2,2,2,0],["2026-02-25",2197,77880,3,0,61,2,2,2,0],["2026-02-25",1956,77880,3,0,61,2,2,2,0],["2026-02-25",1524,77868,3,0,77,2,2,2,0],["2026-02-25",1090,77748,3,0,61,2,2,2,0],["2026-02-25",1153,77748,3,0,61,2,2,2,0],["2026-02-25",1034,77720,3,0,61,2,2,2,0],["2026-02-25",1541,77720,3,0,61,2,2,2,0],["2026-02-25",1792,77504,3,0,61,2,2,2,0],["2026-02-25",1956,77392,3,0,61,2,2,2,0],["2026-02-25",1911,77272,3,0,82,2,2,2,0],["2026-02-25",1911,77272,3,0,82,2,2,2,0],["2026-02-25",1911,77272,3,0,82,2,2,2,0],["2026-02-25",1911,77272,3,0,82,2,2,2,0],["2026-02-25",1911,77248,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",1911,77240,3,0,82,2,2,2,0],["2026-02-25",475,77121,3,0,61,2,2,2,0],["2026-02-25",1090,77004,3,0,61,2,2,2,0],["2026-02-25",2124,76890,3,0,61,2,2,2,0],["2026-02-25",1272,76500,2,0,36,2,2,1,0],["2026-02-25",1272,76000,2,0,36,2,2,1,0],["2026-02-25",475,75933,3,0,61,2,2,2,0],["2026-02-25",1272,75699,2,0,93,2,2,1,0],["2026-02-25",1272,75699,2,0,93,2,2,1,0],["2026-02-25",1272,75699,2,0,93,2,2,1,0],["2026-02-25",1272,75699,2,0,93,2,2,1,0],["2026-02-25",475,75284,3,0,61,2,2,2,0],["2026-02-25",1792,75284,3,0,61,2,2,2,0],["2026-02-25",1410,75240,3,0,61,2,2,2,0],["2026-02-25",2013,75040,3,0,61,2,2,2,0],["2026-02-25",1034,75040,3,0,61,2,2,2,0],["2026-02-25",1924,75040,3,0,61,2,2,2,0],["2026-02-25",744,75000,6,0,26,2,2,3,0],["2026-02-25",1090,74984,3,0,61,2,2,2,0],["2026-02-25",475,74635,3,0,61,2,2,2,0],["2026-02-25",475,74635,3,0,61,2,2,2,0],["2026-02-25",1524,74448,3,0,77,2,2,2,0],["2026-02-25",1524,74448,3,0,77,2,2,2,0],["2026-02-25",1924,74370,3,0,61,2,2,2,0],["2026-02-25",1090,73986,3,0,61,2,2,2,0],["2026-02-25",1110,73920,3,0,61,2,2,2,0],["2026-02-25",1090,73700,3,0,61,2,2,2,0],["2026-02-25",2124,73337,3,0,61,2,2,2,0],["2026-02-25",2124,73337,3,0,61,2,2,2,0],["2026-02-25",2197,72800,3,0,61,2,2,2,0],["2026-02-25",1934,72688,3,0,61,2,2,2,0],["2026-02-25",1874,72688,3,0,61,2,2,2,0],["2026-02-25",1874,72688,3,0,61,2,2,2,0],["2026-02-25",1874,72688,3,0,61,2,2,2,0],["2026-02-25",1874,72688,3,0,61,2,2,2,0],["2026-02-25",1874,72688,3,0,61,2,2,2,0],["2026-02-25",475,72688,3,0,61,2,2,2,0],["2026-02-25",1407,72688,3,0,61,2,2,2,0],["2026-02-25",2124,72688,3,0,61,2,2,2,0],["2026-02-25",2124,72688,3,0,61,2,2,2,0],["2026-02-25",2124,72688,3,0,61,2,2,2,0],["2026-02-25",2246,72688,3,0,61,2,2,2,0],["2026-02-25",1817,72688,3,0,61,2,2,2,0],["2026-02-25",1448,72688,3,0,61,2,2,2,0],["2026-02-25",1823,72688,3,0,61,2,2,2,0],["2026-02-25",1924,72688,3,0,61,2,2,2,0],["2026-02-25",1110,72688,3,0,61,2,2,2,0],["2026-02-25",1956,72688,3,0,61,2,2,2,0],["2026-02-25",1956,72688,3,0,61,2,2,2,0],["2026-02-25",1956,72688,3,0,61,2,2,2,0],["2026-02-25",1956,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",1153,72688,3,0,61,2,2,2,0],["2026-02-25",2120,72688,3,0,61,2,2,2,0],["2026-02-25",580,72448,3,0,82,2,2,2,0],["2026-02-25",580,72444,3,0,82,2,2,2,0],["2026-02-25",1524,72380,3,0,77,2,2,2,0],["2026-02-25",1911,72104,3,0,82,2,2,2,0],["2026-02-25",1407,71390,3,0,61,2,2,2,0],["2026-02-25",1272,71377,2,0,93,2,2,1,0],["2026-02-25",1272,71377,2,0,93,2,2,1,0],["2026-02-25",1272,71377,2,0,93,2,2,1,0],["2026-02-25",1272,71377,2,0,93,2,2,1,0],["2026-02-25",1272,71377,2,0,93,2,2,1,0],["2026-02-25",2124,70741,3,0,61,2,2,2,0],["2026-02-25",2552,70587,3,0,82,2,2,2,0],["2026-02-25",1524,70312,3,0,77,2,2,2,0],["2026-02-25",1524,70312,3,0,77,2,2,2,0],["2026-02-25",1874,70224,3,0,61,2,2,2,0],["2026-02-25",1474,70224,3,0,61,2,2,2,0],["2026-02-25",2181,70224,3,0,61,2,2,2,0],["2026-02-25",1272,70126,2,0,93,2,2,1,0],["2026-02-25",475,70092,3,0,61,2,2,2,0],["2026-02-25",1090,70092,3,0,61,2,2,2,0],["2026-02-25",1090,70092,3,0,61,2,2,2,0],["2026-02-25",1924,70092,3,0,61,2,2,2,0],["2026-02-25",1577,69924,30,0,87,2,2,5,0],["2026-02-25",1375,69892,3,0,61,2,2,2,0],["2026-02-25",1272,69858,2,0,122,2,2,1,0],["2026-02-25",2712,69480,3,0,82,2,2,2,0],["2026-02-25",1110,69443,3,0,61,2,2,2,0],["2026-02-25",2712,69162,3,0,82,2,2,2,0],["2026-02-25",1541,69010,3,0,61,2,2,2,0],["2026-02-25",2492,68990,3,0,82,2,2,2,0],["2026-02-25",475,68794,3,0,61,2,2,2,0],["2026-02-25",1090,68794,3,0,61,2,2,2,0],["2026-02-25",1090,68794,3,0,61,2,2,2,0],["2026-02-25",1577,68620,30,0,8,2,2,0,0],["2026-02-25",1577,68620,30,0,8,2,2,0,0],["2026-02-25",1577,68620,30,0,8,2,2,0,0],["2026-02-25",1577,68620,30,0,8,2,2,0,0],["2026-02-25",1577,68620,30,0,8,2,2,0,0],["2026-02-25",1846,68448,3,0,61,2,2,2,0],["2026-02-25",1110,68448,3,0,61,2,2,2,0],["2026-02-25",475,68145,3,0,61,2,2,2,0],["2026-02-25",1407,68145,3,0,61,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2712,68100,3,0,82,2,2,2,0],["2026-02-25",2556,68000,3,0,82,2,2,2,0],["2026-02-25",2712,67808,3,0,82,2,2,2,0],["2026-02-25",2712,67808,3,0,82,2,2,2,0],["2026-02-25",1956,67716,3,0,61,2,2,2,0],["2026-02-25",394,67708,3,0,82,2,2,2,0],["2026-02-25",1911,67585,3,0,82,2,2,2,0],["2026-02-25",1448,67496,3,0,61,2,2,2,0],["2026-02-25",1894,67496,3,0,61,2,2,2,0],["2026-02-25",1524,67480,3,0,77,2,2,2,0],["2026-02-25",1272,67288,2,0,93,2,2,1,0],["2026-02-25",1110,67068,3,0,82,2,2,2,0],["2026-02-25",2124,66847,3,0,61,2,2,2,0],["2026-02-25",1448,66792,3,0,61,2,2,2,0],["2026-02-25",1846,66309,3,0,61,2,2,2,0],["2026-02-25",1448,66198,3,0,61,2,2,2,0],["2026-02-25",475,65835,3,0,61,2,2,2,0],["2026-02-25",1924,65740,3,0,61,2,2,2,0],["2026-02-25",475,65549,3,0,61,2,2,2,0],["2026-02-25",1407,65455,3,0,61,2,2,2,0],["2026-02-25",1956,65208,3,0,61,2,2,2,0],["2026-02-25",1846,65040,3,0,61,2,2,2,0],["2026-02-25",2133,64900,3,0,61,2,2,2,0],["2026-02-25",475,64900,3,0,61,2,2,2,0],["2026-02-25",1090,64900,3,0,61,2,2,2,0],["2026-02-25",1924,64900,3,0,61,2,2,2,0],["2026-02-25",1110,64883,3,0,61,2,2,2,0],["2026-02-25",1110,64680,3,0,61,2,2,2,0],["2026-02-25",2286,64656,3,0,82,2,2,2,0],["2026-02-25",475,64581,3,0,61,2,2,2,0],["2026-02-25",1541,64320,3,0,61,2,2,2,0],["2026-02-25",1138,64320,3,0,61,2,2,2,0],["2026-02-25",580,64320,3,0,61,2,2,2,0],["2026-02-25",2124,64251,3,0,61,2,2,2,0],["2026-02-25",1473,64224,3,0,61,2,2,2,0],["2026-02-25",1272,64126,2,0,93,2,2,1,0],["2026-02-25",1272,64000,2,0,22,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,123,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1272,64000,2,0,86,2,2,1,0],["2026-02-25",1524,63624,3,0,77,2,2,2,0],["2026-02-25",1138,63602,3,0,61,2,2,2,0],["2026-02-25",2665,63352,2,0,134,2,2,1,0],["2026-02-25",475,63327,3,0,61,2,2,2,0],["2026-02-25",1577,62993,30,0,87,2,2,5,0],["2026-02-25",2197,62980,3,0,61,2,2,2,0],["2026-02-25",1272,62505,2,0,125,2,2,1,0],["2026-02-25",1541,62496,3,0,61,2,2,2,0],["2026-02-25",1874,62304,3,0,61,2,2,2,0],["2026-02-25",475,62304,3,0,61,2,2,2,0],["2026-02-25",475,62304,3,0,61,2,2,2,0],["2026-02-25",1407,62304,3,0,61,2,2,2,0],["2026-02-25",2124,62304,3,0,61,2,2,2,0],["2026-02-25",2124,62304,3,0,61,2,2,2,0],["2026-02-25",1792,62304,3,0,61,2,2,2,0],["2026-02-25",1541,62304,3,0,61,2,2,2,0],["2026-02-25",1110,62304,3,0,61,2,2,2,0],["2026-02-25",1956,62304,3,0,61,2,2,2,0],["2026-02-25",1153,62304,3,0,61,2,2,2,0],["2026-02-25",1153,62304,3,0,61,2,2,2,0],["2026-02-25",1138,62304,3,0,61,2,2,2,0],["2026-02-25",580,62304,3,0,61,2,2,2,0],["2026-02-25",580,62304,3,0,61,2,2,2,0],["2026-02-25",475,62167,3,0,61,2,2,2,0],["2026-02-25",5355,62100,9,0,71,2,2,6,0],["2026-02-25",2708,62085,2,0,0,2,2,1,0],["2026-02-25",2140,62068,3,0,82,2,2,2,0],["2026-02-25",2251,61716,3,0,61,2,2,2,0],["2026-02-25",1090,61656,3,0,61,2,2,2,0],["2026-02-25",2133,61655,3,0,61,2,2,2,0],["2026-02-25",1407,61655,3,0,61,2,2,2,0],["2026-02-25",1272,61082,2,0,93,2,2,1,0],["2026-02-25",1272,61082,2,0,93,2,2,1,0],["2026-02-25",475,61006,3,0,61,2,2,2,0],["2026-02-25",1407,61006,3,0,61,2,2,2,0],["2026-02-25",2197,61006,3,0,61,2,2,2,0],["2026-02-25",475,60819,3,0,61,2,2,2,0],["2026-02-25",1407,60819,3,0,61,2,2,2,0],["2026-02-25",1407,60819,3,0,61,2,2,2,0],["2026-02-25",1407,60669,3,0,97,2,2,2,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",1272,60634,2,0,93,2,2,1,0],["2026-02-25",2712,60456,3,0,82,2,2,2,0],["2026-02-25",475,60357,3,0,61,2,2,2,0],["2026-02-25",1407,60357,3,0,61,2,2,2,0],["2026-02-25",1110,60357,3,0,61,2,2,2,0],["2026-02-25",1090,60356,3,0,61,2,2,2,0],["2026-02-25",1608,60196,3,0,0,2,2,2,0],["2026-02-25",2181,60192,3,0,61,2,2,2,0],["2026-02-25",2120,60076,3,0,61,2,2,2,0],["2026-02-25",1524,59972,3,0,77,2,2,2,0],["2026-02-25",2133,59708,3,0,61,2,2,2,0],["2026-02-25",1407,59708,3,0,61,2,2,2,0],["2026-02-25",1090,59708,3,0,61,2,2,2,0],["2026-02-25",1924,59708,3,0,61,2,2,2,0],["2026-02-25",2712,59389,3,0,82,2,2,2,0],["2026-02-25",2712,59389,3,0,82,2,2,2,0],["2026-02-25",2712,59389,3,0,82,2,2,2,0],["2026-02-25",2712,59389,3,0,82,2,2,2,0],["2026-02-25",1948,59328,3,0,77,2,2,2,0],["2026-02-25",1407,59059,3,0,61,2,2,2,0],["2026-02-25",1407,58938,3,0,61,2,2,2,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1272,58877,2,0,93,2,2,1,0],["2026-02-25",1541,58872,3,0,61,2,2,2,0],["2026-02-25",1924,58720,3,0,61,2,2,2,0],["2026-02-25",2286,58656,3,0,82,2,2,2,0],["2026-02-25",475,58410,3,0,61,2,2,2,0],["2026-02-25",1272,58268,2,0,93,2,2,1,0],["2026-02-25",1272,58268,2,0,93,2,2,1,0],["2026-02-25",1949,58240,3,0,61,2,2,2,0],["2026-02-25",1473,58128,3,0,61,2,2,2,0],["2026-02-25",1524,57904,3,0,77,2,2,2,0],["2026-02-25",1524,57904,3,0,77,2,2,2,0],["2026-02-25",475,57761,3,0,61,2,2,2,0],["2026-02-25",1846,57753,3,0,97,2,2,2,0],["2026-02-25",475,57684,3,0,61,2,2,2,0],["2026-02-25",1407,57684,3,0,61,2,2,2,0],["2026-02-25",1541,57620,3,0,61,2,2,2,0],["2026-02-25",1272,57617,2,0,93,2,2,1,0],["2026-02-25",1577,57551,30,0,48,2,2,0,0],["2026-02-25",1577,57551,30,0,48,2,2,0,0],["2026-02-25",2665,57479,2,0,134,2,2,1,0],["2026-02-25",1272,57377,2,0,22,2,2,1,0],["2026-02-25",1577,57310,9,0,87,2,2,6,0],["2026-02-25",1577,57310,9,0,87,2,2,6,0],["2026-02-25",1541,57040,3,0,61,2,2,2,0],["2026-02-25",1110,57040,3,0,61,2,2,2,0],["2026-02-25",1407,56463,3,0,61,2,2,2,0],["2026-02-25",475,56430,3,0,61,2,2,2,0],["2026-02-25",1407,56430,3,0,61,2,2,2,0],["2026-02-25",2665,56386,2,0,134,2,2,1,0],["2026-02-25",1034,56280,3,0,61,2,2,2,0],["2026-02-25",1090,56280,3,0,61,2,2,2,0],["2026-02-25",1635,56072,3,0,82,2,2,2,0],["2026-02-25",1110,55928,3,0,82,2,2,2,0],["2026-02-25",1524,55836,3,0,77,2,2,2,0],["2026-02-25",475,55814,3,0,61,2,2,2,0],["2026-02-25",1153,55803,3,0,61,2,2,2,0],["2026-02-25",1825,55650,3,0,61,2,2,2,0],["2026-02-25",2712,55418,3,0,82,2,2,2,0],["2026-02-25",2181,55176,3,0,61,2,2,2,0],["2026-02-25",1153,55176,3,0,61,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",2549,55168,3,0,82,2,2,2,0],["2026-02-25",3645,55168,3,0,82,2,2,2,0],["2026-02-25",3645,55168,3,0,82,2,2,2,0],["2026-02-25",3645,55168,3,0,82,2,2,2,0],["2026-02-25",475,55165,3,0,61,2,2,2,0],["2026-02-25",1407,55165,3,0,61,2,2,2,0],["2026-02-25",1090,55165,3,0,61,2,2,2,0],["2026-02-25",1272,55000,2,0,36,2,2,1,0],["2026-02-25",1608,55000,3,0,0,2,2,2,0],["2026-02-25",1272,54754,2,0,22,2,2,1,0],["2026-02-25",1272,54754,2,0,93,2,2,1,0],["2026-02-25",1272,54754,2,0,93,2,2,1,0],["2026-02-25",1272,54754,2,0,93,2,2,1,0],["2026-02-25",1272,54674,2,0,22,2,2,1,0],["2026-02-25",1272,54643,2,0,22,2,2,1,0],["2026-02-25",1934,54516,3,0,61,2,2,2,0],["2026-02-25",1934,54516,3,0,61,2,2,2,0],["2026-02-25",1934,54516,3,0,61,2,2,2,0],["2026-02-25",1874,54516,3,0,61,2,2,2,0],["2026-02-25",1874,54516,3,0,61,2,2,2,0],["2026-02-25",475,54516,3,0,61,2,2,2,0],["2026-02-25",1448,54516,3,0,61,2,2,2,0],["2026-02-25",1924,54516,3,0,61,2,2,2,0],["2026-02-25",1956,54516,3,0,61,2,2,2,0],["2026-02-25",1153,54516,3,0,61,2,2,2,0],["2026-02-25",4927,54370,9,0,6,2,3,6,0],["2026-02-25",1272,54134,2,0,22,2,2,1,0],["2026-02-25",1272,54134,2,0,22,2,2,1,0],["2026-02-25",1407,53922,3,0,61,2,2,2,0],["2026-02-25",1407,53922,3,0,61,2,2,2,0],["2026-02-25",1934,53600,3,0,61,2,2,2,0],["2026-02-25",1090,53600,3,0,61,2,2,2,0],["2026-02-25",1448,53600,3,0,61,2,2,2,0],["2026-02-25",1541,53600,3,0,61,2,2,2,0],["2026-02-25",475,53295,3,0,61,2,2,2,0],["2026-02-25",1407,53295,3,0,61,2,2,2,0],["2026-02-25",1924,53284,3,0,61,2,2,2,0],["2026-02-25",1272,53280,2,0,125,2,2,1,0],["2026-02-25",580,52569,3,0,61,2,2,2,0],["2026-02-25",1272,52472,2,0,93,2,2,1,0],["2026-02-25",1272,52426,2,0,103,2,2,1,0],["2026-02-25",1272,52377,2,0,22,2,2,1,0],["2026-02-25",1474,52041,3,0,61,2,2,2,0],["2026-02-25",1874,51920,3,0,61,2,2,2,0],["2026-02-25",475,51920,3,0,61,2,2,2,0],["2026-02-25",1473,51920,3,0,61,2,2,2,0],["2026-02-25",1924,51920,3,0,61,2,2,2,0],["2026-02-25",1956,51920,3,0,61,2,2,2,0],["2026-02-25",1153,51920,3,0,61,2,2,2,0],["2026-02-25",1090,51912,3,0,61,2,2,2,0],["2026-02-25",1272,51772,2,0,103,2,2,1,0],["2026-02-25",1846,51336,3,0,61,2,2,2,0],["2026-02-25",1924,51271,3,0,61,2,2,2,0],["2026-02-25",2586,51168,3,0,82,2,2,2,0],["2026-02-25",2712,51075,3,0,82,2,2,2,0],["2026-02-25",1272,51000,2,0,123,2,2,1,0],["2026-02-25",1272,51000,2,0,123,2,2,1,0],["2026-02-25",1272,50813,2,0,93,2,2,1,0],["2026-02-25",1272,50759,2,0,93,2,2,1,0],["2026-02-25",2197,50700,3,0,61,2,2,2,0],["2026-02-25",475,50622,3,0,61,2,2,2,0],["2026-02-25",1407,50622,3,0,61,2,2,2,0],["2026-02-25",1272,50466,2,0,93,2,2,1,0],["2026-02-25",1272,50466,2,0,93,2,2,1,0],["2026-02-25",1272,50466,2,0,93,2,2,1,0],["2026-02-25",1272,50466,2,0,93,2,2,1,0],["2026-02-25",2712,50380,3,0,82,2,2,2,0],["2026-02-25",1410,50160,3,0,61,2,2,2,0],["2026-02-25",1474,50160,3,0,97,2,2,2,0],["2026-02-25",2181,50160,3,0,97,2,2,2,0],["2026-02-25",1272,50000,2,0,125,2,2,1,0],["2026-02-25",1272,-50984,2,0,93,2,2,1,0],["2026-02-25",2712,-51075,3,0,82,2,2,2,0],["2026-02-25",5386,-60368,3,0,61,2,2,2,0],["2026-02-25",2712,-60456,3,0,82,2,2,2,0],["2026-02-25",2712,-60456,3,0,82,2,2,2,0],["2026-02-25",1956,-62304,3,0,61,2,2,2,0],["2026-02-25",1138,-63602,3,0,61,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-64788,3,0,82,2,2,2,0],["2026-02-25",2712,-68100,3,0,82,2,2,2,0],["2026-02-25",2712,-69516,3,0,82,2,2,2,0],["2026-02-25",2712,-69516,3,0,82,2,2,2,0],["2026-02-25",1375,-69892,3,0,61,2,2,2,0],["2026-02-25",2552,-70587,3,0,82,2,2,2,0],["2026-02-25",1272,-81000,2,0,121,2,2,1,0],["2026-02-25",2712,-86187,3,0,82,2,2,2,0],["2026-02-25",2140,-87930,3,0,82,2,2,2,0],["2026-02-25",1110,-91264,3,0,61,2,2,2,0],["2026-02-25",850,-94575,3,0,21,2,2,2,0],["2026-02-25",1272,-97775,2,0,93,2,2,1,0],["2026-02-25",1124,-103800,3,0,82,2,2,2,0],["2026-02-25",1448,-112860,3,0,61,2,2,2,0],["2026-02-25",1644,-113696,3,0,61,2,2,2,0],["2026-02-25",1644,-113696,3,0,61,2,2,2,0],["2026-02-25",1644,-114224,3,0,61,2,2,2,0],["2026-02-25",2115,-115702,3,0,33,2,2,2,0],["2026-02-25",1934,-122012,3,0,61,2,2,2,0],["2026-02-25",1288,-134017,3,0,21,2,2,2,0],["2026-02-25",1762,-142068,3,0,41,2,2,2,0],["2026-02-25",1762,-156880,3,0,41,2,2,2,0],["2026-02-25",1762,-159896,3,0,41,2,2,2,0],["2026-02-25",1874,-163548,3,0,61,2,2,2,0],["2026-02-25",1608,-172097,3,0,0,2,2,2,0],["2026-02-25",1948,-173040,3,0,77,2,2,2,0],["2026-02-25",1468,-196430,3,0,21,2,2,2,0],["2026-02-25",50,-198079,30,0,31,2,0,8,0],["2026-02-25",1644,-209304,3,0,61,2,2,2,0],["2026-02-25",811,-210831,3,0,21,2,2,2,0],["2026-02-25",1949,-226347,3,0,61,2,2,2,0],["2026-02-25",1644,-228448,3,0,61,2,2,2,0],["2026-02-25",1644,-228448,3,0,61,2,2,2,0],["2026-02-25",1644,-228448,3,0,61,2,2,2,0],["2026-02-25",1124,-230000,3,0,82,2,2,2,0],["2026-02-25",1948,-252144,3,0,77,2,2,2,0],["2026-02-25",1448,-254988,3,0,61,2,2,2,0],["2026-02-25",1556,-256780,2,0,48,2,2,1,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",786,-363024,3,0,51,2,2,2,0],["2026-02-25",1375,-363440,3,0,61,2,2,2,0],["2026-02-25",1272,-367634,2,0,93,2,2,1,0],["2026-02-25",1448,-389565,3,0,61,2,2,2,0],["2026-02-25",1448,-396648,3,0,61,2,2,2,0],["2026-02-25",1448,-396648,3,0,61,2,2,2,0],["2026-02-25",1448,-396648,3,0,61,2,2,2,0],["2026-02-25",1448,-396648,3,0,61,2,2,2,0],["2026-02-25",1608,-408703,3,0,0,2,2,2,0],["2026-02-25",463,-434972,3,0,21,2,2,2,0],["2026-02-25",1160,-448208,3,0,51,2,2,2,0],["2026-02-25",1272,-461545,2,0,93,2,2,1,0],["2026-02-25",1762,-507400,3,0,41,2,2,2,0],["2026-02-25",1762,-507400,3,0,41,2,2,2,0],["2026-02-25",1949,-509184,3,0,61,2,2,2,0],["2026-02-25",394,-533294,3,0,21,2,2,2,0],["2026-02-25",1150,-544016,3,0,51,2,2,2,0],["2026-02-25",1150,-544016,3,0,51,2,2,2,0],["2026-02-25",440,-1168128,3,0,51,2,2,2,0],["2026-02-25",440,-1168128,3,0,51,2,2,2,0],["2026-02-25",440,-1168128,3,0,51,2,2,2,0],["2026-02-25",161,-1401748,3,0,33,2,2,2,0],["2026-02-25",67,-1511250,30,0,174,2,2,0,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2455160,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-25",886,-2639964,3,0,51,2,2,2,0],["2026-02-24",17,74422433,30,0,13,2,2,0,0],["2026-02-24",35,33494360,3,0,21,2,2,2,0],["2026-02-24",45,32594000,30,0,13,2,2,0,0],["2026-02-24",35,32127288,3,0,21,2,2,2,0],["2026-02-24",37,29568355,3,0,21,2,2,2,0],["2026-02-24",35,25725562,3,0,21,2,2,2,0],["2026-02-24",35,25399156,3,0,21,2,2,2,0],["2026-02-24",62,22824684,3,0,21,2,2,2,0],["2026-02-24",35,22317278,3,0,21,2,2,2,0],["2026-02-24",71,22078970,3,0,21,2,2,2,0],["2026-02-24",81,21032765,3,0,21,2,2,2,0],["2026-02-24",80,20593732,3,0,21,2,2,2,0],["2026-02-24",35,18625818,3,0,21,2,2,2,0],["2026-02-24",35,18400876,3,0,21,2,2,2,0],["2026-02-24",105,17756404,3,0,21,2,2,2,0],["2026-02-24",212,17519107,3,0,21,2,2,2,0],["2026-02-24",151,17249139,3,0,21,2,2,2,0],["2026-02-24",35,17052396,3,0,21,2,2,2,0],["2026-02-24",149,16855092,3,0,21,2,2,2,0],["2026-02-24",37,16852385,3,0,21,2,2,2,0],["2026-02-24",78,16736622,3,0,21,2,2,2,0],["2026-02-24",267,16424450,3,0,21,2,2,2,0],["2026-02-24",148,16202337,3,0,21,2,2,2,0],["2026-02-24",35,15971706,3,0,21,2,2,2,0],["2026-02-24",156,15929691,3,0,21,2,2,2,0],["2026-02-24",136,15658992,3,0,21,2,2,2,0],["2026-02-24",35,15568326,3,0,21,2,2,2,0],["2026-02-24",35,15068412,3,0,21,2,2,2,0],["2026-02-24",35,14018771,3,0,21,2,2,2,0],["2026-02-24",161,13475940,3,0,21,2,2,2,0],["2026-02-24",150,13381379,3,0,21,2,2,2,0],["2026-02-24",35,13097944,3,0,21,2,2,2,0],["2026-02-24",35,12984502,3,0,21,2,2,2,0],["2026-02-24",196,12599056,3,0,21,2,2,2,0],["2026-02-24",99,11689000,30,0,13,2,2,0,0],["2026-02-24",161,11095807,3,0,21,2,2,2,0],["2026-02-24",172,10794996,3,0,21,2,2,2,0],["2026-02-24",242,10701485,3,0,21,2,2,2,0],["2026-02-24",180,10577864,3,0,21,2,2,2,0],["2026-02-24",35,10440148,3,0,21,2,2,2,0],["2026-02-24",154,10351368,3,0,21,2,2,2,0],["2026-02-24",162,10324658,3,0,21,2,2,2,0],["2026-02-24",220,9806392,3,0,21,2,2,2,0],["2026-02-24",356,9748738,3,0,21,2,2,2,0],["2026-02-24",199,9648461,3,0,21,2,2,2,0],["2026-02-24",191,9547128,3,0,21,2,2,2,0],["2026-02-24",161,9263584,3,0,21,2,2,2,0],["2026-02-24",244,9241848,3,0,21,2,2,2,0],["2026-02-24",380,9178519,3,0,21,2,2,2,0],["2026-02-24",165,9064690,3,0,21,2,2,2,0],["2026-02-24",413,9010953,3,0,21,2,2,2,0],["2026-02-24",337,9002622,3,0,21,2,2,2,0],["2026-02-24",3074,9001567,3,0,21,2,2,2,0],["2026-02-24",35,8759397,3,0,21,2,2,2,0],["2026-02-24",206,8746031,3,0,21,2,2,2,0],["2026-02-24",364,8539352,3,0,21,2,2,2,0],["2026-02-24",435,8298273,3,0,21,2,2,2,0],["2026-02-24",161,8250571,3,0,21,2,2,2,0],["2026-02-24",35,8053982,3,0,21,2,2,2,0],["2026-02-24",60,8052000,30,0,13,2,2,0,0],["2026-02-24",207,8031528,3,0,21,2,2,2,0],["2026-02-24",306,7981461,3,0,21,2,2,2,0],["2026-02-24",383,7876648,3,0,21,2,2,2,0],["2026-02-24",257,7864859,3,0,21,2,2,2,0],["2026-02-24",323,7832417,3,0,21,2,2,2,0],["2026-02-24",224,7699208,3,0,21,2,2,2,0],["2026-02-24",264,7634745,3,0,21,2,2,2,0],["2026-02-24",494,7626579,3,0,21,2,2,2,0],["2026-02-24",459,7613880,3,0,21,2,2,2,0],["2026-02-24",250,7597788,3,0,21,2,2,2,0],["2026-02-24",439,7597084,3,0,21,2,2,2,0],["2026-02-24",495,7585852,3,0,21,2,2,2,0],["2026-02-24",295,7568167,3,0,21,2,2,2,0],["2026-02-24",382,7523323,3,0,21,2,2,2,0],["2026-02-24",381,7488802,3,0,21,2,2,2,0],["2026-02-24",217,7449452,3,0,21,2,2,2,0],["2026-02-24",310,7434725,3,0,21,2,2,2,0],["2026-02-24",396,7282416,3,0,21,2,2,2,0],["2026-02-24",346,7249862,3,0,21,2,2,2,0],["2026-02-24",272,7248868,3,0,21,2,2,2,0],["2026-02-24",281,7156347,3,0,21,2,2,2,0],["2026-02-24",330,7113534,3,0,21,2,2,2,0],["2026-02-24",354,7055286,3,0,21,2,2,2,0],["2026-02-24",353,7029366,3,0,21,2,2,2,0],["2026-02-24",35,6906956,3,0,21,2,2,2,0],["2026-02-24",4,6692464,4,0,30,2,2,0,0],["2026-02-24",350,6668234,3,0,21,2,2,2,0],["2026-02-24",448,6624732,3,0,21,2,2,2,0],["2026-02-24",560,6292004,3,0,21,2,2,2,0],["2026-02-24",501,6247162,3,0,33,2,2,2,0],["2026-02-24",366,6219584,3,0,21,2,2,2,0],["2026-02-24",367,6198049,3,0,21,2,2,2,0],["2026-02-24",424,6171062,3,0,33,2,2,2,0],["2026-02-24",395,6142772,3,0,21,2,2,2,0],["2026-02-24",434,6108660,3,0,21,2,2,2,0],["2026-02-24",228,5987832,3,0,21,2,2,2,0],["2026-02-24",524,5901860,3,0,21,2,2,2,0],["2026-02-24",357,5823724,3,0,21,2,2,2,0],["2026-02-24",453,5766744,3,0,21,2,2,2,0],["2026-02-24",640,5700126,3,0,21,2,2,2,0],["2026-02-24",35,5675668,3,0,21,2,2,2,0],["2026-02-24",489,5658498,3,0,21,2,2,2,0],["2026-02-24",336,5631721,3,0,21,2,2,2,0],["2026-02-24",441,5627144,3,0,21,2,2,2,0],["2026-02-24",509,5582692,30,0,13,2,2,0,0],["2026-02-24",373,5572344,3,0,21,2,2,2,0],["2026-02-24",35,5567384,3,0,21,2,2,2,0],["2026-02-24",571,5531392,3,0,21,2,2,2,0],["2026-02-24",401,5457376,3,0,21,2,2,2,0],["2026-02-24",549,5414804,3,0,21,2,2,2,0],["2026-02-24",382,5315231,3,0,21,2,2,2,0],["2026-02-24",425,5276481,3,0,21,2,2,2,0],["2026-02-24",300,5221722,3,0,21,2,2,2,0],["2026-02-24",83,5177500,30,0,13,2,2,0,0],["2026-02-24",474,5169156,3,0,21,2,2,2,0],["2026-02-24",522,5138820,3,0,21,2,2,2,0],["2026-02-24",415,5039640,3,0,21,2,2,2,0],["2026-02-24",397,4929684,3,0,21,2,2,2,0],["2026-02-24",528,4890260,3,0,21,2,2,2,0],["2026-02-24",535,4810344,3,0,21,2,2,2,0],["2026-02-24",505,4797960,3,0,21,2,2,2,0],["2026-02-24",491,4780321,3,0,21,2,2,2,0],["2026-02-24",573,4755712,3,0,21,2,2,2,0],["2026-02-24",3690,4750592,3,0,33,2,2,2,0],["2026-02-24",559,4734312,3,0,21,2,1,2,0],["2026-02-24",649,4718644,3,0,21,2,2,2,0],["2026-02-24",490,4691500,3,0,21,2,2,2,0],["2026-02-24",502,4681363,3,0,21,2,2,2,0],["2026-02-24",530,4680709,3,0,21,2,2,2,0],["2026-02-24",1040,4680068,3,0,21,2,2,2,0],["2026-02-24",419,4586533,3,0,21,2,2,2,0],["2026-02-24",731,4505981,3,0,21,2,2,2,0],["2026-02-24",668,4469912,3,0,21,2,2,2,0],["2026-02-24",490,4374384,3,0,21,2,2,2,0],["2026-02-24",694,4216792,3,0,21,2,2,2,0],["2026-02-24",546,4140024,3,0,21,2,2,2,0],["2026-02-24",161,4131840,3,0,21,2,2,2,0],["2026-02-24",512,4124224,3,0,21,2,2,2,0],["2026-02-24",570,4105712,3,0,21,2,2,2,0],["2026-02-24",217,4102784,3,0,21,2,2,2,0],["2026-02-24",62,4030621,3,0,21,2,2,2,0],["2026-02-24",515,4022536,3,0,21,2,2,2,0],["2026-02-24",220,3962950,3,0,21,2,2,2,0],["2026-02-24",516,3958264,3,0,21,2,2,2,0],["2026-02-24",591,3937740,3,0,21,2,2,2,0],["2026-02-24",904,3914616,3,0,21,2,2,2,0],["2026-02-24",676,3881368,3,0,21,2,2,2,0],["2026-02-24",584,3867276,3,0,21,2,2,2,0],["2026-02-24",677,3768040,3,0,21,2,2,2,0],["2026-02-24",783,3540955,3,0,21,2,2,2,0],["2026-02-24",570,3430048,3,0,21,2,2,2,0],["2026-02-24",945,3415449,3,0,33,2,2,2,0],["2026-02-24",3713,3378536,3,0,21,2,2,2,0],["2026-02-24",808,3315893,3,0,21,2,2,2,0],["2026-02-24",727,3277736,3,0,21,2,2,2,0],["2026-02-24",888,3260008,3,0,21,2,2,2,0],["2026-02-24",368,3225305,3,0,21,2,2,2,0],["2026-02-24",538,3162144,3,0,21,2,2,2,0],["2026-02-24",35,3155232,3,0,21,2,2,2,0],["2026-02-24",525,3150072,3,0,21,2,2,2,0],["2026-02-24",678,3127288,3,0,21,2,2,2,0],["2026-02-24",770,3095441,3,0,21,2,2,2,0],["2026-02-24",701,3081601,3,0,21,2,2,2,0],["2026-02-24",486,3080896,3,0,21,2,2,2,0],["2026-02-24",857,3016856,3,0,21,2,2,2,0],["2026-02-24",698,2985992,3,0,21,2,2,2,0],["2026-02-24",704,2924300,3,0,33,2,2,2,0],["2026-02-24",875,2908864,3,0,21,2,2,2,0],["2026-02-24",709,2900132,3,0,21,2,2,2,0],["2026-02-24",35,2874802,3,0,21,2,2,2,0],["2026-02-24",834,2847170,3,0,21,2,2,2,0],["2026-02-24",425,2840016,3,0,21,2,2,2,0],["2026-02-24",912,2836672,3,0,21,2,2,2,0],["2026-02-24",532,2797707,3,0,33,2,2,2,0],["2026-02-24",863,2784304,3,0,21,2,2,2,0],["2026-02-24",828,2771792,3,0,21,2,2,2,0],["2026-02-24",727,2745968,3,0,21,2,2,2,0],["2026-02-24",749,2720024,3,0,21,2,2,2,0],["2026-02-24",898,2562000,3,0,21,2,2,2,0],["2026-02-24",576,2548392,3,0,21,2,2,2,0],["2026-02-24",1770,2520558,3,0,21,2,2,2,0],["2026-02-24",35,2515592,3,0,21,2,2,2,0],["2026-02-24",936,2365695,3,0,21,2,2,2,0],["2026-02-24",404,2356540,3,0,33,2,2,2,0],["2026-02-24",1060,2325840,3,0,21,2,2,2,0],["2026-02-24",909,2295872,3,0,21,2,2,2,0],["2026-02-24",929,2280012,3,0,21,2,2,2,0],["2026-02-24",792,2273166,3,0,33,2,2,2,0],["2026-02-24",891,2240672,3,0,21,2,2,2,0],["2026-02-24",399,2180000,3,0,21,2,2,2,0],["2026-02-24",1325,2099957,3,0,21,2,2,2,0],["2026-02-24",1459,2098712,3,0,21,2,2,2,0],["2026-02-24",1058,2069363,3,0,21,2,2,2,0],["2026-02-24",920,2055144,3,0,33,2,2,2,0],["2026-02-24",35,2053430,3,0,21,2,2,2,0],["2026-02-24",989,2052000,30,0,13,2,2,0,0],["2026-02-24",35,2039058,3,0,21,2,2,2,0],["2026-02-24",193,2035527,3,0,21,2,2,2,0],["2026-02-24",897,2032918,3,0,21,2,2,2,0],["2026-02-24",263,2020000,30,0,13,2,2,0,0],["2026-02-24",968,2019360,3,0,33,2,2,2,0],["2026-02-24",3088,2000000,2,0,30,2,2,1,0],["2026-02-24",1311,1962564,3,0,21,2,2,2,0],["2026-02-24",1012,1940484,3,0,21,2,2,2,0],["2026-02-24",956,1929048,3,0,21,2,2,2,0],["2026-02-24",1095,1915588,3,0,21,2,2,2,0],["2026-02-24",1063,1897772,3,0,21,2,2,2,0],["2026-02-24",1187,1828579,3,0,21,2,2,2,0],["2026-02-24",797,1759640,3,0,21,2,2,2,0],["2026-02-24",1007,1738336,3,0,21,2,2,2,0],["2026-02-24",966,1724000,3,0,21,2,2,2,0],["2026-02-24",1206,1633076,3,0,21,2,2,2,0],["2026-02-24",842,1627960,3,0,21,2,2,2,0],["2026-02-24",744,1613047,9,0,98,2,2,6,0],["2026-02-24",1339,1598252,3,0,33,2,2,2,0],["2026-02-24",1142,1593410,3,0,69,2,2,2,0],["2026-02-24",1055,1568178,3,0,21,2,2,2,0],["2026-02-24",727,1511220,3,0,21,2,2,2,0],["2026-02-24",1118,1501596,3,0,33,2,2,2,0],["2026-02-24",1144,1473000,30,0,13,2,2,0,0],["2026-02-24",1093,1470640,3,0,21,2,2,2,0],["2026-02-24",1322,1463686,3,0,21,2,2,2,0],["2026-02-24",546,1440000,3,0,21,2,2,2,0],["2026-02-24",856,1438036,3,0,21,2,2,2,0],["2026-02-24",1302,1428000,3,0,21,2,2,2,0],["2026-02-24",1089,1427333,30,0,13,2,2,0,0],["2026-02-24",1420,1394636,3,0,21,2,2,2,0],["2026-02-24",765,1358848,3,0,33,2,2,2,0],["2026-02-24",217,1350000,3,0,21,2,2,2,0],["2026-02-24",891,1280384,3,0,21,2,2,2,0],["2026-02-24",922,1257132,3,0,21,2,2,2,0],["2026-02-24",1067,1235792,3,0,21,2,2,2,0],["2026-02-24",1231,1191000,30,0,13,2,2,0,0],["2026-02-24",444,1179228,3,0,21,2,2,2,0],["2026-02-24",1267,1156000,30,0,13,2,2,0,0],["2026-02-24",177,1130528,3,0,21,2,2,2,0],["2026-02-24",3846,1109612,3,0,33,2,2,2,0],["2026-02-24",1274,1080000,3,0,33,2,2,2,0],["2026-02-24",1091,1077143,3,0,21,2,2,2,0],["2026-02-24",1286,1058000,3,0,21,2,2,2,0],["2026-02-24",1290,1051976,3,0,21,2,2,2,0],["2026-02-24",1262,1046000,30,0,27,2,2,7,0],["2026-02-24",1499,1030000,3,0,33,2,2,2,0],["2026-02-24",961,1018280,3,0,21,2,2,2,0],["2026-02-24",1450,1002400,3,0,33,2,2,2,0],["2026-02-24",5222,1000000,2,0,30,2,2,1,0],["2026-02-24",1225,971360,3,0,21,2,2,2,0],["2026-02-24",1150,971136,3,0,51,2,2,2,0],["2026-02-24",668,966316,3,0,21,2,2,2,0],["2026-02-24",873,966240,3,0,33,2,2,2,0],["2026-02-24",1123,960792,3,0,21,2,2,2,0],["2026-02-24",35,960288,3,0,21,2,2,2,0],["2026-02-24",2049,951930,4,0,20,2,4,6,0],["2026-02-24",4016,947143,3,0,21,2,2,2,0],["2026-02-24",1355,936852,3,0,21,2,2,2,0],["2026-02-24",1150,935168,3,0,51,2,2,2,0],["2026-02-24",1344,918764,3,0,33,2,2,2,0],["2026-02-24",306,915637,3,0,21,2,2,2,0],["2026-02-24",45,885000,30,0,13,2,2,0,0],["2026-02-24",1423,835088,3,0,33,2,2,2,0],["2026-02-24",1178,829548,3,0,21,2,2,2,0],["2026-02-24",490,822900,3,0,33,2,2,2,0],["2026-02-24",1447,802420,3,0,21,2,2,2,0],["2026-02-24",1347,800240,3,0,21,2,2,2,0],["2026-02-24",1186,791200,3,0,21,2,2,2,0],["2026-02-24",625,730459,3,0,21,2,2,2,0],["2026-02-24",1513,721996,3,0,33,2,2,2,0],["2026-02-24",1413,720096,3,0,21,2,2,2,0],["2026-02-24",1516,720020,3,0,33,2,2,2,0],["2026-02-24",1150,719360,3,0,51,2,2,2,0],["2026-02-24",1150,719360,3,0,51,2,2,2,0],["2026-02-24",1519,717600,3,0,21,2,2,2,0],["2026-02-24",1539,684852,3,0,21,2,2,2,0],["2026-02-24",35,676424,3,0,21,2,2,2,0],["2026-02-24",1213,673120,3,0,33,2,2,2,0],["2026-02-24",1136,661388,3,0,21,2,2,2,0],["2026-02-24",281,658336,3,0,21,2,2,2,0],["2026-02-24",1502,654072,3,0,21,2,2,2,0],["2026-02-24",161,653248,3,0,33,2,2,2,0],["2026-02-24",1572,651024,3,0,21,2,2,2,0],["2026-02-24",1576,647612,3,0,33,2,2,2,0],["2026-02-24",1156,640192,3,0,21,2,2,2,0],["2026-02-24",161,640000,3,0,33,2,2,2,0],["2026-02-24",1584,640000,3,0,21,2,2,2,0],["2026-02-24",1326,632576,3,0,21,2,2,2,0],["2026-02-24",2113,632480,3,0,21,2,2,2,0],["2026-02-24",1150,623360,3,0,51,2,2,2,0],["2026-02-24",1150,623360,3,0,51,2,2,2,0],["2026-02-24",1347,619444,3,0,21,2,2,2,0],["2026-02-24",1601,606784,3,0,33,2,2,2,0],["2026-02-24",35,600299,3,0,21,2,2,2,0],["2026-02-24",413,600000,3,0,21,2,2,2,0],["2026-02-24",549,600000,3,0,21,2,2,2,0],["2026-02-24",570,600000,3,0,33,2,2,2,0],["2026-02-24",3851,594384,3,0,33,2,2,2,0],["2026-02-24",1621,587608,3,0,21,2,2,2,0],["2026-02-24",1624,585648,3,0,33,2,2,2,0],["2026-02-24",1626,584052,3,0,21,2,2,2,0],["2026-02-24",1632,580000,3,0,21,2,2,2,0],["2026-02-24",1285,571600,3,0,21,2,2,2,0],["2026-02-24",177,570696,3,0,21,2,2,2,0],["2026-02-24",1648,568176,3,0,21,2,2,2,0],["2026-02-24",1662,560000,3,0,33,2,2,2,0],["2026-02-24",1804,560000,3,0,33,2,2,2,0],["2026-02-24",240,553812,3,0,21,2,2,2,0],["2026-02-24",3868,551600,3,0,21,2,2,2,0],["2026-02-24",810,550004,3,0,21,2,2,2,0],["2026-02-24",5014,520016,3,0,21,2,2,2,0],["2026-02-24",1710,520000,3,0,33,2,2,2,0],["2026-02-24",1728,508464,3,0,21,2,2,2,0],["2026-02-24",1111,506916,3,0,21,2,2,2,0],["2026-02-24",3959,503600,3,0,33,2,2,2,0],["2026-02-24",1740,500000,3,0,21,2,2,2,0],["2026-02-24",1741,500000,3,0,33,2,2,2,0],["2026-02-24",583,497560,3,0,21,2,2,2,0],["2026-02-24",1359,491808,3,0,33,2,2,2,0],["2026-02-24",150,488212,3,0,21,2,2,2,0],["2026-02-24",1675,481000,30,0,13,2,5,0,0],["2026-02-24",1673,480480,3,0,21,2,2,2,0],["2026-02-24",1772,480000,3,0,33,2,2,2,0],["2026-02-24",583,468664,3,0,21,2,2,2,0],["2026-02-24",1808,458556,3,0,21,2,2,2,0],["2026-02-24",727,449204,3,0,33,2,2,2,0],["2026-02-24",1833,440020,3,0,21,2,2,2,0],["2026-02-24",3900,440000,3,0,21,2,2,2,0],["2026-02-24",1757,440000,3,0,21,2,2,2,0],["2026-02-24",199,434000,3,0,33,2,2,2,0],["2026-02-24",1841,434000,3,0,33,2,2,2,0],["2026-02-24",1842,433804,3,0,33,2,2,2,0],["2026-02-24",5019,430000,3,0,21,2,2,2,0],["2026-02-24",1847,422424,3,0,33,2,2,2,0],["2026-02-24",370,421624,3,0,33,2,2,2,0],["2026-02-24",4045,420000,3,0,21,2,2,2,0],["2026-02-24",5021,420000,3,0,33,2,2,2,0],["2026-02-24",1829,418012,3,0,21,2,2,2,0],["2026-02-24",1880,409776,3,0,21,2,2,2,0],["2026-02-24",1888,408044,3,0,33,2,2,2,0],["2026-02-24",2048,407215,3,0,33,2,2,2,0],["2026-02-24",1906,400000,3,0,21,2,2,2,0],["2026-02-24",1907,400000,3,0,21,2,2,2,0],["2026-02-24",1908,400000,3,0,21,2,2,2,0],["2026-02-24",3866,400000,3,0,21,2,2,2,0],["2026-02-24",1909,400000,3,0,21,2,2,2,0],["2026-02-24",1914,398000,3,0,21,2,2,2,0],["2026-02-24",5023,397488,3,0,21,2,2,2,0],["2026-02-24",2463,397000,30,0,13,2,2,0,0],["2026-02-24",1317,392000,3,0,33,2,2,2,0],["2026-02-24",148,390812,3,0,21,2,2,2,0],["2026-02-24",2430,390600,3,0,21,2,2,2,0],["2026-02-24",1941,384000,3,0,21,2,2,2,0],["2026-02-24",1903,382004,3,0,21,2,2,2,0],["2026-02-24",1951,380000,3,0,21,2,2,2,0],["2026-02-24",5027,380000,3,0,21,2,2,2,0],["2026-02-24",1456,378364,3,0,33,2,2,2,0],["2026-02-24",2138,377244,3,0,21,2,2,2,0],["2026-02-24",1964,370832,3,0,21,2,2,2,0],["2026-02-24",1965,370496,3,0,21,2,2,2,0],["2026-02-24",37,369600,3,0,21,2,2,2,0],["2026-02-24",1975,364812,3,0,21,2,2,2,0],["2026-02-24",1976,364800,3,0,21,2,2,2,0],["2026-02-24",570,362708,3,0,21,2,2,2,0],["2026-02-24",1961,361424,3,0,21,2,2,2,0],["2026-02-24",50,360598,30,0,11,2,0,4,0],["2026-02-24",1653,360000,3,0,21,2,2,2,0],["2026-02-24",1989,360000,3,0,21,2,2,2,0],["2026-02-24",2346,360000,4,0,6,2,3,0,0],["2026-02-24",1990,360000,3,0,21,2,2,2,0],["2026-02-24",522,352800,3,0,21,2,2,2,0],["2026-02-24",2007,352500,3,0,21,2,2,2,0],["2026-02-24",35,351940,3,0,33,2,2,2,0],["2026-02-24",2485,348500,4,0,54,2,2,0,0],["2026-02-24",156,338212,3,0,21,2,2,2,0],["2026-02-24",35,336000,3,0,21,2,2,2,0],["2026-02-24",35,335208,3,0,21,2,2,2,0],["2026-02-24",334,332116,3,0,21,2,2,2,0],["2026-02-24",1445,323460,3,0,21,2,2,2,0],["2026-02-24",570,321888,3,0,21,2,2,2,0],["2026-02-24",2052,321600,3,0,21,2,2,2,0],["2026-02-24",2071,320012,3,0,21,2,2,2,0],["2026-02-24",2077,317696,3,0,33,2,2,2,0],["2026-02-24",1326,316288,3,0,21,2,2,2,0],["2026-02-24",2082,316000,3,0,21,2,2,2,0],["2026-02-24",2086,312440,3,0,21,2,2,2,0],["2026-02-24",217,303440,3,0,21,2,2,2,0],["2026-02-24",2109,301952,3,0,21,2,2,2,0],["2026-02-24",727,300916,3,0,33,2,2,2,0],["2026-02-24",1583,300000,3,0,21,2,2,2,0],["2026-02-24",4802,300000,30,0,6,2,3,0,0],["2026-02-24",977,298024,3,0,21,2,2,2,0],["2026-02-24",1402,297416,3,0,21,2,2,2,0],["2026-02-24",727,296520,3,0,33,2,2,2,0],["2026-02-24",2130,294560,3,0,21,2,2,2,0],["2026-02-24",50,292660,30,0,11,2,0,4,0],["2026-02-24",2138,291200,3,0,21,2,2,2,0],["2026-02-24",184,288000,2,0,24,2,2,1,0],["2026-02-24",2145,286432,3,0,33,2,2,2,0],["2026-02-24",2157,282548,3,0,21,2,2,2,0],["2026-02-24",2138,268436,3,0,21,2,2,2,0],["2026-02-24",2485,259000,4,0,54,2,2,0,0],["2026-02-24",200,245784,3,0,61,2,2,2,0],["2026-02-24",5260,241850,2,0,0,2,2,1,0],["2026-02-24",1212,240072,3,0,21,2,2,2,0],["2026-02-24",1275,240000,3,0,21,2,2,2,0],["2026-02-24",5261,234880,3,0,61,2,2,2,0],["2026-02-24",2241,232400,3,0,33,2,2,2,0],["2026-02-24",2072,230800,3,0,33,2,2,2,0],["2026-02-24",2287,228000,30,0,13,2,2,0,0],["2026-02-24",1351,224396,3,0,21,2,2,2,0],["2026-02-24",549,215516,3,0,21,2,2,2,0],["2026-02-24",1769,198912,3,0,33,2,2,2,0],["2026-02-24",2246,190806,3,0,61,2,2,2,0],["2026-02-24",90,160000,4,0,6,2,0,0,0],["2026-02-24",2472,156000,30,0,13,2,2,0,0],["2026-02-24",1905,155873,3,0,21,2,2,2,0],["2026-02-24",200,154462,3,0,61,2,2,2,0],["2026-02-24",485,153866,3,0,42,2,2,2,0],["2026-02-24",2393,139000,30,0,13,2,2,0,0],["2026-02-24",2246,136290,3,0,61,2,2,2,0],["2026-02-24",50,136100,30,0,11,2,0,4,0],["2026-02-24",2040,135000,30,0,13,2,2,0,0],["2026-02-24",1846,128184,3,0,61,2,2,2,0],["2026-02-24",2246,127596,3,0,61,2,2,2,0],["2026-02-24",2246,127204,3,0,61,2,2,2,0],["2026-02-24",2246,127204,3,0,61,2,2,2,0],["2026-02-24",773,123000,30,0,13,2,2,0,0],["2026-02-24",2346,120000,4,0,54,2,2,0,0],["2026-02-24",2502,115000,30,0,13,2,2,0,0],["2026-02-24",1556,112338,9,0,87,2,2,6,0],["2026-02-24",2247,102080,2,0,8,2,2,1,0],["2026-02-24",249,100000,30,0,74,2,0,0,0],["2026-02-24",2846,94268,4,0,8,2,2,0,0],["2026-02-24",2812,89000,9,0,8,2,2,6,0],["2026-02-24",2799,88500,30,0,39,2,2,5,0],["2026-02-24",2247,84795,2,0,8,2,2,1,0],["2026-02-24",5316,82500,9,0,8,2,2,6,0],["2026-02-24",3573,78688,13,0,8,2,2,2,0],["2026-02-24",4715,78000,3,0,91,2,2,2,0],["2026-02-24",1926,75000,2,0,8,2,2,1,0],["2026-02-24",2751,71297,30,0,66,2,2,0,0],["2026-02-24",2751,69327,30,0,66,2,2,0,0],["2026-02-24",5343,67500,30,0,59,2,2,0,0],["2026-02-24",744,62500,2,0,24,2,2,1,0],["2026-02-24",2137,62477,30,0,66,2,2,0,0],["2026-02-24",3614,61014,2,0,0,2,2,1,0],["2026-02-24",1846,59892,3,0,61,2,2,2,0],["2026-02-24",1846,59892,3,0,61,2,2,2,0],["2026-02-24",1846,59892,3,0,61,2,2,2,0],["2026-02-24",1846,59892,3,0,61,2,2,2,0],["2026-02-24",2485,58000,4,0,54,2,2,0,0],["2026-02-24",2738,55000,1,0,1,2,2,0,0],["2026-02-24",2738,55000,1,0,1,2,2,0,0],["2026-02-24",2751,54173,30,0,66,2,2,0,0],["2026-02-24",1272,52991,2,0,93,2,2,1,0],["2026-02-24",1729,-54270,3,0,61,2,3,2,0],["2026-02-24",346,-56857,3,0,33,2,2,2,0],["2026-02-24",1846,-99820,3,0,61,2,2,2,0],["2026-02-24",1846,-99820,3,0,61,2,2,2,0],["2026-02-24",1846,-99820,3,0,61,2,2,2,0],["2026-02-24",1846,-99820,3,0,61,2,2,2,0],["2026-02-24",2138,-135948,3,0,33,2,2,2,0],["2026-02-24",200,-181720,3,0,61,2,2,2,0],["2026-02-24",35,-199500,3,0,21,2,2,2,0],["2026-02-24",2246,-199892,3,0,61,2,2,2,0],["2026-02-24",808,-224952,3,0,21,2,2,2,0],["2026-02-24",549,-240871,3,0,21,2,2,2,0],["2026-02-24",2246,-254408,3,0,61,2,2,2,0],["2026-02-24",2246,-254408,3,0,61,2,2,2,0],["2026-02-24",2463,-504000,30,0,13,2,2,0,0],["2026-02-24",154,-555634,3,0,21,2,2,2,0],["2026-02-24",1150,-623360,3,0,51,2,2,2,0],["2026-02-24",1150,-623360,3,0,51,2,2,2,0],["2026-02-24",382,-664285,3,0,21,2,2,2,0],["2026-02-24",35,-681429,3,0,21,2,2,2,0],["2026-02-24",1150,-719360,3,0,51,2,2,2,0],["2026-02-24",1150,-719360,3,0,51,2,2,2,0],["2026-02-24",1150,-935168,3,0,51,2,2,2,0],["2026-02-24",1150,-971136,3,0,51,2,2,2,0],["2026-02-24",485,-1068015,3,0,101,2,2,2,0],["2026-02-23",13,82467400,8,0,12,2,2,3,0],["2026-02-23",19,66032600,8,0,12,2,2,3,0],["2026-02-23",20,50949024,1,0,1,2,2,0,0],["2026-02-23",26,49410800,8,0,12,2,2,3,0],["2026-02-23",29,49242600,8,0,12,2,2,3,0],["2026-02-23",25,48310700,8,0,15,2,2,3,0],["2026-02-23",23,45390200,8,0,15,2,2,3,0],["2026-02-23",28,42021800,8,0,17,2,2,3,0],["2026-02-23",30,41546700,8,0,15,2,2,3,0],["2026-02-23",44,33174800,8,0,17,2,2,3,0],["2026-02-23",41,31759000,8,0,15,2,2,3,0],["2026-02-23",51,31020600,8,0,12,2,2,3,0],["2026-02-23",31,30653700,8,0,17,2,2,3,0],["2026-02-23",57,28375500,8,0,12,2,2,3,0],["2026-02-23",56,28307900,8,0,12,2,2,3,0],["2026-02-23",54,27758700,8,0,12,2,2,3,0],["2026-02-23",3052,26483000,8,0,17,2,2,3,0],["2026-02-23",59,25906200,8,0,12,2,2,3,0],["2026-02-23",66,24764400,8,0,12,2,2,3,0],["2026-02-23",65,24511600,8,0,12,2,2,3,0],["2026-02-23",69,24347400,8,0,12,2,2,3,0],["2026-02-23",72,23674900,8,0,12,2,2,3,0],["2026-02-23",73,22670300,8,0,12,2,2,3,0],["2026-02-23",88,22161100,8,0,12,2,2,3,0],["2026-02-23",58,22057800,8,0,15,2,2,3,0],["2026-02-23",86,21817600,8,0,12,2,2,3,0],["2026-02-23",102,19692400,8,0,12,2,2,3,0],["2026-02-23",94,19575500,8,0,12,2,2,3,0],["2026-02-23",89,19442000,8,0,12,2,2,3,0],["2026-02-23",95,19319200,8,0,12,2,2,3,0],["2026-02-23",104,19200100,8,0,12,2,2,3,0],["2026-02-23",4939,19156600,8,0,17,2,2,3,0],["2026-02-23",108,18944900,8,0,12,2,2,3,0],["2026-02-23",111,18931100,8,0,12,2,2,3,0],["2026-02-23",103,18920700,8,0,12,2,2,3,0],["2026-02-23",79,18909800,8,0,17,2,2,3,0],["2026-02-23",114,18777700,8,0,12,2,2,3,0],["2026-02-23",140,18735500,8,0,12,2,2,3,0],["2026-02-23",107,18687900,8,0,12,2,2,3,0],["2026-02-23",100,18685100,8,0,12,2,2,3,0],["2026-02-23",112,18682300,8,0,12,2,2,3,0],["2026-02-23",98,18617100,8,0,12,2,2,3,0],["2026-02-23",117,18447000,8,0,12,2,2,3,0],["2026-02-23",118,18326500,8,0,12,2,2,3,0],["2026-02-23",76,18308700,8,0,17,2,2,3,0],["2026-02-23",122,18287400,8,0,12,2,2,3,0],["2026-02-23",113,18255400,8,0,12,2,2,3,0],["2026-02-23",126,18243100,8,0,12,2,2,3,0],["2026-02-23",119,18172500,8,0,12,2,2,3,0],["2026-02-23",116,18032600,8,0,12,2,2,3,0],["2026-02-23",109,17890400,8,0,12,2,2,3,0],["2026-02-23",129,17833000,8,0,12,2,2,3,0],["2026-02-23",120,17831600,8,0,12,2,2,3,0],["2026-02-23",106,17694800,8,0,12,2,2,3,0],["2026-02-23",123,17672300,8,0,12,2,2,3,0],["2026-02-23",144,17657600,8,0,12,2,2,3,0],["2026-02-23",125,17649500,8,0,12,2,2,3,0],["2026-02-23",152,17535700,8,0,12,2,2,3,0],["2026-02-23",121,17474300,8,0,12,2,2,3,0],["2026-02-23",130,17460100,8,0,12,2,2,3,0],["2026-02-23",128,17455800,8,0,12,2,2,3,0],["2026-02-23",110,17398100,8,0,12,2,2,3,0],["2026-02-23",137,17343100,8,0,12,2,2,3,0],["2026-02-23",141,17220500,8,0,12,2,2,3,0],["2026-02-23",133,17115200,8,0,12,2,2,3,0],["2026-02-23",143,17023500,8,0,12,2,2,3,0],["2026-02-23",131,17019200,8,0,12,2,2,3,0],["2026-02-23",146,16741100,8,0,12,2,2,3,0],["2026-02-23",142,16723100,8,0,12,2,2,3,0],["2026-02-23",115,16066900,8,0,17,2,2,3,0],["2026-02-23",147,15784100,8,0,12,2,2,3,0],["2026-02-23",75,15469800,8,0,17,2,2,3,0],["2026-02-23",178,15438500,8,0,12,2,2,3,0],["2026-02-23",101,15344100,8,0,17,2,2,3,0],["2026-02-23",159,15313700,8,0,12,2,2,3,0],["2026-02-23",163,14960157,2,0,8,2,2,1,0],["2026-02-23",158,14873300,8,0,12,2,2,3,0],["2026-02-23",127,14853300,8,0,17,2,2,3,0],["2026-02-23",77,14555400,8,0,17,2,2,3,0],["2026-02-23",124,14533200,8,0,17,2,2,3,0],["2026-02-23",63,14407300,8,0,12,2,2,3,0],["2026-02-23",164,14237900,8,0,12,2,2,3,0],["2026-02-23",74,14219400,8,0,17,2,0,3,0],["2026-02-23",171,13898300,8,0,12,2,2,3,0],["2026-02-23",160,13503000,8,0,12,2,2,3,0],["2026-02-23",186,13240500,8,0,12,2,2,3,0],["2026-02-23",139,13158400,8,0,17,2,2,3,0],["2026-02-23",189,13013500,8,0,12,2,2,3,0],["2026-02-23",176,12990200,8,0,12,2,2,3,0],["2026-02-23",185,12815700,8,0,12,2,2,3,0],["2026-02-23",179,12784300,8,0,12,2,2,3,0],["2026-02-23",195,12175500,8,0,12,2,2,3,0],["2026-02-23",197,12112000,8,0,12,2,2,3,0],["2026-02-23",201,12084600,8,0,12,2,2,3,0],["2026-02-23",209,11833100,8,0,12,2,2,3,0],["2026-02-23",203,11691700,8,0,12,2,2,3,0],["2026-02-23",213,11633200,8,0,12,2,2,3,0],["2026-02-23",194,11554200,8,0,12,2,2,3,0],["2026-02-23",205,11501900,8,0,12,2,2,3,0],["2026-02-23",208,11420800,8,0,12,2,2,3,0],["2026-02-23",219,11192700,8,0,12,2,2,3,0],["2026-02-23",210,11147800,8,0,12,2,2,3,0],["2026-02-23",221,11109400,8,0,12,2,2,3,0],["2026-02-23",63,11008600,8,0,12,2,2,3,0],["2026-02-23",229,10991000,8,0,12,2,2,3,0],["2026-02-23",215,10953900,8,0,12,2,2,3,0],["2026-02-23",225,10867700,8,0,12,2,2,3,0],["2026-02-23",231,10616200,8,0,12,2,2,3,0],["2026-02-23",226,10611300,8,0,12,2,2,3,0],["2026-02-23",230,10426700,8,0,12,2,2,3,0],["2026-02-23",280,10385400,8,0,12,2,2,3,0],["2026-02-23",243,10379200,8,0,12,2,2,3,0],["2026-02-23",255,10369000,8,0,12,2,2,3,0],["2026-02-23",291,10252000,8,0,12,2,2,3,0],["2026-02-23",274,10225000,8,0,12,2,2,3,0],["2026-02-23",260,10190700,8,0,12,2,2,3,0],["2026-02-23",289,10160600,8,0,12,2,2,3,0],["2026-02-23",266,10159700,8,0,12,2,2,3,0],["2026-02-23",237,10144100,8,0,12,2,2,3,0],["2026-02-23",270,9979400,8,0,12,2,2,3,0],["2026-02-23",175,9975600,8,0,17,2,2,3,0],["2026-02-23",261,9922300,8,0,12,2,2,3,0],["2026-02-23",246,9921500,8,0,12,2,2,3,0],["2026-02-23",307,9836700,8,0,12,2,2,3,0],["2026-02-23",273,9834500,8,0,12,2,2,3,0],["2026-02-23",251,9796200,8,0,12,2,2,3,0],["2026-02-23",271,9789100,8,0,12,2,2,3,0],["2026-02-23",286,9760600,8,0,12,2,2,3,0],["2026-02-23",268,9714600,8,0,12,2,2,3,0],["2026-02-23",253,9656900,8,0,12,2,2,3,0],["2026-02-23",283,9639800,8,0,12,2,2,3,0],["2026-02-23",314,9604300,8,0,12,2,2,3,0],["2026-02-23",287,9596300,8,0,12,2,2,3,0],["2026-02-23",247,9524000,8,0,12,2,2,3,0],["2026-02-23",279,9515900,8,0,12,2,2,3,0],["2026-02-23",285,9472100,8,0,12,2,2,3,0],["2026-02-23",245,9354900,8,0,12,2,2,3,0],["2026-02-23",299,9303700,8,0,12,2,2,3,0],["2026-02-23",297,9287100,8,0,12,2,2,3,0],["2026-02-23",321,9171200,8,0,12,2,2,3,0],["2026-02-23",284,9154300,8,0,12,2,2,3,0],["2026-02-23",262,9115000,8,0,12,2,2,3,0],["2026-02-23",296,9114300,8,0,12,2,2,3,0],["2026-02-23",316,9106400,8,0,12,2,2,3,0],["2026-02-23",288,9084300,8,0,12,2,2,3,0],["2026-02-23",311,9081400,8,0,12,2,2,3,0],["2026-02-23",309,9080000,8,0,12,2,2,3,0],["2026-02-23",308,9074400,8,0,12,2,2,3,0],["2026-02-23",303,9069300,8,0,12,2,2,3,0],["2026-02-23",315,9047500,8,0,12,2,2,3,0],["2026-02-23",302,8967800,8,0,12,2,2,3,0],["2026-02-23",317,8900400,8,0,12,2,2,3,0],["2026-02-23",340,8810500,8,0,12,2,2,3,0],["2026-02-23",333,8799100,8,0,12,2,2,3,0],["2026-02-23",322,8708100,8,0,12,2,2,3,0],["2026-02-23",329,8682300,8,0,12,2,2,3,0],["2026-02-23",331,8680500,8,0,12,2,2,3,0],["2026-02-23",341,8581100,8,0,12,2,2,3,0],["2026-02-23",361,8564100,8,0,12,2,2,3,0],["2026-02-23",339,8500200,8,0,12,2,2,3,0],["2026-02-23",318,8457400,8,0,12,2,2,3,0],["2026-02-23",326,8315900,8,0,12,2,2,3,0],["2026-02-23",188,8273100,8,0,17,2,2,3,0],["2026-02-23",387,8140400,8,0,12,2,2,3,0],["2026-02-23",372,7959700,8,0,12,2,2,3,0],["2026-02-23",378,7720500,8,0,12,2,2,3,0],["2026-02-23",325,7708900,8,0,12,2,2,3,0],["2026-02-23",374,7607100,8,0,12,2,2,3,0],["2026-02-23",376,7591100,8,0,12,2,2,3,0],["2026-02-23",170,7564000,8,0,17,2,2,3,0],["2026-02-23",389,7550500,8,0,12,2,2,3,0],["2026-02-23",400,7503700,8,0,12,2,2,3,0],["2026-02-23",371,7497100,8,0,12,2,2,3,0],["2026-02-23",971,7491300,8,0,12,2,2,3,0],["2026-02-23",386,7471100,8,0,12,2,2,3,0],["2026-02-23",360,7460400,8,0,12,2,2,3,0],["2026-02-23",352,7449300,8,0,12,2,2,3,0],["2026-02-23",358,7303500,8,0,12,2,2,3,0],["2026-02-23",446,7244700,8,0,12,2,2,3,0],["2026-02-23",452,6948200,8,0,12,2,2,3,0],["2026-02-23",427,6909200,8,0,12,2,2,3,0],["2026-02-23",423,6805550,8,0,8,2,2,3,0],["2026-02-23",480,6411700,8,0,12,2,2,3,0],["2026-02-23",429,6407800,8,0,15,2,2,3,0],["2026-02-23",477,6401600,8,0,12,2,2,3,0],["2026-02-23",420,6398100,8,0,12,2,2,3,0],["2026-02-23",464,6386100,8,0,12,2,2,3,0],["2026-02-23",465,6209100,8,0,12,2,2,3,0],["2026-02-23",500,6021400,8,0,12,2,2,3,0],["2026-02-23",462,5921900,8,0,12,2,2,3,0],["2026-02-23",511,5900700,8,0,12,2,2,3,0],["2026-02-23",498,5714900,8,0,12,2,2,3,0],["2026-02-23",507,5713500,8,0,12,2,2,3,0],["2026-02-23",536,5682900,8,0,12,2,2,3,0],["2026-02-23",542,5677100,8,0,12,2,2,3,0],["2026-02-23",414,5662982,30,0,37,2,2,0,0],["2026-02-23",508,5530700,8,0,12,2,2,3,0],["2026-02-23",550,5429700,8,0,12,2,2,3,0],["2026-02-23",518,5323700,8,0,12,2,2,3,0],["2026-02-23",552,5165800,8,0,12,2,2,3,0],["2026-02-23",553,5097800,8,0,12,2,2,3,0],["2026-02-23",579,4859100,8,0,12,2,2,3,0],["2026-02-23",565,4800500,8,0,12,2,2,3,0],["2026-02-23",606,4785600,8,0,12,2,2,3,0],["2026-02-23",558,4748900,8,0,12,2,2,3,0],["2026-02-23",1125,4709298,8,0,12,2,2,3,0],["2026-02-23",504,4673100,8,0,12,2,2,3,0],["2026-02-23",574,4553000,8,0,12,2,2,3,0],["2026-02-23",686,4389500,8,0,12,2,2,3,0],["2026-02-23",647,4134400,8,0,12,2,2,3,0],["2026-02-23",605,4100200,8,0,12,2,2,3,0],["2026-02-23",1614,4096345,30,0,25,2,2,0,0],["2026-02-23",115,3983200,8,0,17,2,2,3,0],["2026-02-23",685,3860400,8,0,15,2,2,3,0],["2026-02-23",2454,3820000,3,0,0,2,2,2,0],["2026-02-23",738,3738300,8,0,17,2,2,3,0],["2026-02-23",964,3729422,2,0,8,2,0,1,0],["2026-02-23",964,3700332,2,0,8,2,0,1,0],["2026-02-23",964,3700332,2,0,8,2,0,1,0],["2026-02-23",729,3663800,8,0,12,2,2,3,0],["2026-02-23",4949,3589900,8,0,17,2,2,3,0],["2026-02-23",703,3501300,8,0,17,2,2,3,0],["2026-02-23",804,3489300,8,0,12,2,2,3,0],["2026-02-23",739,3372900,8,0,12,2,2,3,0],["2026-02-23",4963,3241500,8,0,17,2,2,3,0],["2026-02-23",1614,3154948,30,0,25,2,2,0,0],["2026-02-23",1036,2663800,8,0,12,2,2,3,0],["2026-02-23",941,2456600,8,0,17,2,2,3,0],["2026-02-23",951,2435200,8,0,17,2,2,3,0],["2026-02-23",485,2398753,3,0,42,2,2,2,0],["2026-02-23",896,2352100,8,0,17,2,2,3,0],["2026-02-23",745,2322900,8,0,17,2,2,3,0],["2026-02-23",485,2179110,3,0,42,2,2,2,0],["2026-02-23",987,2164500,8,0,17,2,2,3,0],["2026-02-23",3126,2160000,3,0,6,2,3,2,0],["2026-02-23",4945,2154500,8,0,17,2,2,3,0],["2026-02-23",1006,2124800,8,0,17,2,2,3,0],["2026-02-23",485,2104767,3,0,42,2,2,2,0],["2026-02-23",4975,1885500,8,0,17,2,2,3,0],["2026-02-23",485,1845204,3,0,42,2,2,2,0],["2026-02-23",3047,1823826,9,0,20,2,4,6,0],["2026-02-23",1106,1820000,3,0,0,2,2,2,0],["2026-02-23",3126,1800000,3,0,6,2,3,2,0],["2026-02-23",1005,1795100,8,0,17,2,2,3,0],["2026-02-23",1002,1778900,8,0,17,2,2,3,0],["2026-02-23",1022,1773800,8,0,17,2,2,3,0],["2026-02-23",1131,1765500,8,0,17,2,2,3,0],["2026-02-23",1038,1738800,8,0,17,2,2,3,0],["2026-02-23",485,1721182,3,0,42,2,2,2,0],["2026-02-23",485,1710173,3,0,42,2,2,2,0],["2026-02-23",485,1705142,3,0,42,2,2,2,0],["2026-02-23",485,1679009,3,0,42,2,2,2,0],["2026-02-23",485,1676285,3,0,42,2,2,2,0],["2026-02-23",1117,1631800,8,0,17,2,2,3,0],["2026-02-23",1193,1629800,8,0,17,2,2,3,0],["2026-02-23",485,1622416,3,0,42,2,2,2,0],["2026-02-23",713,1608200,8,0,17,2,2,3,0],["2026-02-23",1066,1595500,8,0,17,2,2,3,0],["2026-02-23",964,1530647,2,0,8,2,0,1,0],["2026-02-23",14,1494000,8,0,17,2,2,3,0],["2026-02-23",485,1493221,3,0,42,2,2,2,0],["2026-02-23",485,1488000,3,0,42,2,2,2,0],["2026-02-23",485,1468696,3,0,42,2,2,2,0],["2026-02-23",485,1466672,3,0,42,2,2,2,0],["2026-02-23",1042,1459700,8,0,17,2,2,3,0],["2026-02-23",485,1454418,3,0,42,2,2,2,0],["2026-02-23",1195,1443100,8,0,17,2,2,3,0],["2026-02-23",1098,1416700,8,0,17,2,2,3,0],["2026-02-23",485,1413974,3,0,42,2,2,2,0],["2026-02-23",1269,1407500,8,0,17,2,2,3,0],["2026-02-23",485,1405354,3,0,42,2,2,2,0],["2026-02-23",485,1404198,3,0,42,2,2,2,0],["2026-02-23",485,1402126,3,0,42,2,2,2,0],["2026-02-23",1025,1399200,8,0,17,2,2,3,0],["2026-02-23",485,1394584,3,0,42,2,2,2,0],["2026-02-23",1018,1391300,8,0,17,2,2,3,0],["2026-02-23",1145,1372400,8,0,17,2,2,3,0],["2026-02-23",485,1370019,3,0,42,2,2,2,0],["2026-02-23",485,1365155,3,0,42,2,2,2,0],["2026-02-23",485,1364492,3,0,42,2,2,2,0],["2026-02-23",1282,1363500,8,0,17,2,2,3,0],["2026-02-23",485,1342472,3,0,42,2,2,2,0],["2026-02-23",485,1337871,3,0,42,2,2,2,0],["2026-02-23",485,1333036,3,0,42,2,2,2,0],["2026-02-23",1108,1328700,8,0,17,2,2,3,0],["2026-02-23",485,1328483,3,0,42,2,2,2,0],["2026-02-23",1137,1325500,8,0,17,2,2,3,0],["2026-02-23",485,1317345,3,0,42,2,2,2,0],["2026-02-23",1201,1301200,8,0,17,2,2,3,0],["2026-02-23",485,1298692,3,0,42,2,2,2,0],["2026-02-23",485,1283058,3,0,42,2,2,2,0],["2026-02-23",1161,1281600,8,0,17,2,2,3,0],["2026-02-23",485,1280559,3,0,42,2,2,2,0],["2026-02-23",1246,1279800,8,0,17,2,2,3,0],["2026-02-23",1179,1269000,8,0,17,2,2,3,0],["2026-02-23",485,1245668,3,0,42,2,2,2,0],["2026-02-23",1294,1240300,8,0,17,2,2,3,0],["2026-02-23",485,1229836,3,0,42,2,2,2,0],["2026-02-23",485,1228020,3,0,42,2,2,2,0],["2026-02-23",485,1216674,3,0,42,2,2,2,0],["2026-02-23",485,1208043,3,0,42,2,2,2,0],["2026-02-23",485,1195794,3,0,42,2,2,2,0],["2026-02-23",485,1194071,3,0,42,2,2,2,0],["2026-02-23",1314,1188800,8,0,17,2,2,3,0],["2026-02-23",1126,1187000,8,0,17,2,2,3,0],["2026-02-23",485,1184616,3,0,42,2,2,2,0],["2026-02-23",485,1160493,3,0,42,2,2,2,0],["2026-02-23",485,1160064,3,0,42,2,2,2,0],["2026-02-23",1134,1158520,8,0,30,2,2,3,0],["2026-02-23",1545,1151433,2,0,100,2,2,1,0],["2026-02-23",485,1151105,3,0,42,2,2,2,0],["2026-02-23",1374,1151100,8,0,17,2,2,3,0],["2026-02-23",889,1150600,8,0,17,2,2,3,0],["2026-02-23",485,1148585,3,0,42,2,2,2,0],["2026-02-23",1200,1143500,8,0,17,2,2,3,0],["2026-02-23",1391,1127900,8,0,17,2,2,3,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",1138,1124256,3,0,61,2,2,2,0],["2026-02-23",485,1120871,3,0,42,2,2,2,0],["2026-02-23",485,1117360,3,0,42,2,2,2,0],["2026-02-23",485,1117130,3,0,42,2,2,2,0],["2026-02-23",485,1116917,3,0,42,2,2,2,0],["2026-02-23",1306,1116000,2,0,0,2,2,1,0],["2026-02-23",485,1113205,3,0,42,2,2,2,0],["2026-02-23",485,1112333,3,0,42,2,2,2,0],["2026-02-23",485,1111420,3,0,42,2,2,2,0],["2026-02-23",485,1107355,3,0,42,2,2,2,0],["2026-02-23",485,1104096,3,0,42,2,2,2,0],["2026-02-23",485,1101651,3,0,42,2,2,2,0],["2026-02-23",485,1099849,3,0,42,2,2,2,0],["2026-02-23",485,1092679,3,0,42,2,2,2,0],["2026-02-23",485,1091904,3,0,42,2,2,2,0],["2026-02-23",485,1088689,3,0,42,2,2,2,0],["2026-02-23",485,1082795,3,0,42,2,2,2,0],["2026-02-23",485,1081710,3,0,42,2,2,2,0],["2026-02-23",485,1078255,3,0,42,2,2,2,0],["2026-02-23",1224,1077900,8,0,17,2,2,3,0],["2026-02-23",485,1071905,3,0,42,2,2,2,0],["2026-02-23",485,1064584,3,0,42,2,2,2,0],["2026-02-23",1197,1063600,8,0,17,2,2,3,0],["2026-02-23",485,1056223,3,0,42,2,2,2,0],["2026-02-23",4989,1054100,8,0,17,2,2,3,0],["2026-02-23",485,1049748,3,0,42,2,2,2,0],["2026-02-23",485,1041667,3,0,42,2,2,2,0],["2026-02-23",485,1038984,3,0,42,2,2,2,0],["2026-02-23",485,1038297,3,0,42,2,2,2,0],["2026-02-23",485,1034647,3,0,42,2,2,2,0],["2026-02-23",485,1034186,3,0,42,2,2,2,0],["2026-02-23",485,1033407,3,0,42,2,2,2,0],["2026-02-23",485,1032991,3,0,42,2,2,2,0],["2026-02-23",798,1030300,8,0,17,2,2,3,0],["2026-02-23",485,1024063,3,0,42,2,2,2,0],["2026-02-23",1121,1024000,8,0,17,2,2,3,0],["2026-02-23",964,1000423,2,0,8,2,0,1,0],["2026-02-23",964,997373,2,0,8,2,0,1,0],["2026-02-23",485,996025,3,0,42,2,2,2,0],["2026-02-23",485,994480,3,0,42,2,2,2,0],["2026-02-23",485,991132,3,0,42,2,2,2,0],["2026-02-23",485,984994,3,0,42,2,2,2,0],["2026-02-23",485,983568,3,0,42,2,2,2,0],["2026-02-23",485,978674,3,0,42,2,2,2,0],["2026-02-23",1319,976600,8,0,17,2,2,3,0],["2026-02-23",485,974024,3,0,42,2,2,2,0],["2026-02-23",1429,971200,8,0,17,2,2,3,0],["2026-02-23",910,967296,1,0,1,2,2,0,0],["2026-02-23",1335,966600,8,0,17,2,2,3,0],["2026-02-23",1395,966000,8,0,17,2,2,3,0],["2026-02-23",485,959149,3,0,42,2,2,2,0],["2026-02-23",485,956633,3,0,42,2,2,2,0],["2026-02-23",485,952333,3,0,42,2,2,2,0],["2026-02-23",485,950380,3,0,42,2,2,2,0],["2026-02-23",485,949344,3,0,42,2,2,2,0],["2026-02-23",964,949045,2,0,8,2,0,1,0],["2026-02-23",964,949045,2,0,8,2,0,1,0],["2026-02-23",1371,948100,8,0,17,2,2,3,0],["2026-02-23",1342,947900,8,0,17,2,2,3,0],["2026-02-23",485,947834,3,0,42,2,2,2,0],["2026-02-23",485,946780,3,0,42,2,2,2,0],["2026-02-23",485,943392,3,0,42,2,2,2,0],["2026-02-23",485,943392,3,0,42,2,2,2,0],["2026-02-23",1045,939400,8,0,17,2,2,3,0],["2026-02-23",485,935660,3,0,42,2,2,2,0],["2026-02-23",1401,927600,8,0,17,2,2,3,0],["2026-02-23",485,926085,3,0,42,2,2,2,0],["2026-02-23",5006,925000,30,0,40,2,2,0,0],["2026-02-23",485,915957,3,0,42,2,2,2,0],["2026-02-23",485,913096,3,0,42,2,2,2,0],["2026-02-23",1243,912900,8,0,17,2,2,3,0],["2026-02-23",485,911223,3,0,42,2,2,2,0],["2026-02-23",1512,908000,8,0,17,2,2,3,0],["2026-02-23",1764,898600,8,0,17,2,2,3,0],["2026-02-23",485,896289,3,0,42,2,2,2,0],["2026-02-23",1507,894800,8,0,17,2,2,3,0],["2026-02-23",1309,892700,8,0,17,2,2,3,0],["2026-02-23",1341,889676,30,0,7,2,2,0,0],["2026-02-23",4998,887200,8,0,17,2,2,3,0],["2026-02-23",1184,887000,8,0,17,2,2,3,0],["2026-02-23",1170,882900,8,0,17,2,2,3,0],["2026-02-23",1235,882300,8,0,17,2,2,3,0],["2026-02-23",485,878704,3,0,42,2,2,2,0],["2026-02-23",1417,878200,8,0,17,2,2,3,0],["2026-02-23",485,874643,3,0,42,2,2,2,0],["2026-02-23",485,859829,3,0,42,2,2,2,0],["2026-02-23",485,859293,3,0,42,2,2,2,0],["2026-02-23",485,851764,3,0,42,2,2,2,0],["2026-02-23",1501,851000,8,0,17,2,2,3,0],["2026-02-23",485,850760,3,0,42,2,2,2,0],["2026-02-23",1027,847100,8,0,17,2,2,3,0],["2026-02-23",1735,844700,8,0,17,2,2,3,0],["2026-02-23",1279,844500,8,0,17,2,2,3,0],["2026-02-23",485,841920,3,0,42,2,2,2,0],["2026-02-23",485,839816,3,0,42,2,2,2,0],["2026-02-23",485,838904,3,0,42,2,2,2,0],["2026-02-23",485,838165,3,0,42,2,2,2,0],["2026-02-23",485,835436,3,0,42,2,2,2,0],["2026-02-23",485,832922,3,0,42,2,2,2,0],["2026-02-23",1529,827100,8,0,17,2,2,3,0],["2026-02-23",1478,826500,8,0,17,2,2,3,0],["2026-02-23",485,824179,3,0,42,2,2,2,0],["2026-02-23",485,820362,3,0,42,2,2,2,0],["2026-02-23",485,819825,3,0,42,2,2,2,0],["2026-02-23",485,817514,3,0,42,2,2,2,0],["2026-02-23",1106,817000,3,0,0,2,2,2,0],["2026-02-23",2892,810000,2,0,91,2,2,1,0],["2026-02-23",485,808241,3,0,42,2,2,2,0],["2026-02-23",1983,799200,8,0,17,2,0,3,0],["2026-02-23",485,798391,3,0,42,2,2,2,0],["2026-02-23",1540,797700,8,0,17,2,2,3,0],["2026-02-23",485,797661,3,0,42,2,2,2,0],["2026-02-23",1352,797400,8,0,17,2,2,3,0],["2026-02-23",485,797125,3,0,42,2,2,2,0],["2026-02-23",485,796855,3,0,42,2,2,2,0],["2026-02-23",485,794716,3,0,42,2,2,2,0],["2026-02-23",485,792510,3,0,42,2,2,2,0],["2026-02-23",485,792488,3,0,42,2,2,2,0],["2026-02-23",1392,790900,8,0,17,2,0,3,0],["2026-02-23",485,789921,3,0,70,2,2,2,0],["2026-02-23",485,789171,3,0,42,2,2,2,0],["2026-02-23",485,784473,3,0,42,2,2,2,0],["2026-02-23",485,778507,3,0,42,2,2,2,0],["2026-02-23",485,773561,3,0,42,2,2,2,0],["2026-02-23",1370,772400,8,0,17,2,2,3,0],["2026-02-23",1411,771900,8,0,17,2,0,3,0],["2026-02-23",485,771253,3,0,42,2,2,2,0],["2026-02-23",1595,770100,8,0,17,2,2,3,0],["2026-02-23",485,762640,3,0,42,2,2,2,0],["2026-02-23",485,760864,3,0,42,2,2,2,0],["2026-02-23",485,757680,3,0,42,2,2,2,0],["2026-02-23",227,756000,8,0,8,2,2,3,0],["2026-02-23",485,754678,3,0,42,2,2,2,0],["2026-02-23",1425,749500,8,0,17,2,0,3,0],["2026-02-23",485,744000,3,0,42,2,2,2,0],["2026-02-23",485,742852,3,0,70,2,2,2,0],["2026-02-23",1412,740000,8,0,17,2,2,3,0],["2026-02-23",485,739966,3,0,42,2,2,2,0],["2026-02-23",1329,739700,8,0,17,2,2,3,0],["2026-02-23",1441,739700,8,0,17,2,2,3,0],["2026-02-23",1435,735600,8,0,17,2,2,3,0],["2026-02-23",485,734886,3,0,42,2,2,2,0],["2026-02-23",902,734000,8,0,17,2,2,3,0],["2026-02-23",1670,730700,8,0,17,2,2,3,0],["2026-02-23",485,725861,3,0,42,2,2,2,0],["2026-02-23",1455,722500,8,0,17,2,0,3,0],["2026-02-23",485,721414,3,0,42,2,2,2,0],["2026-02-23",485,721312,3,0,42,2,2,2,0],["2026-02-23",3126,720000,3,0,6,2,3,2,0],["2026-02-23",485,717898,3,0,42,2,2,2,0],["2026-02-23",485,717286,3,0,42,2,2,2,0],["2026-02-23",1547,702450,8,0,8,2,2,3,0],["2026-02-23",485,699603,3,0,42,2,2,2,0],["2026-02-23",485,696225,3,0,42,2,2,2,0],["2026-02-23",1497,695300,8,0,17,2,2,3,0],["2026-02-23",1614,693761,30,0,25,2,2,0,0],["2026-02-23",1508,692500,8,0,17,2,2,3,0],["2026-02-23",1696,691800,8,0,17,2,2,3,0],["2026-02-23",485,690972,3,0,42,2,2,2,0],["2026-02-23",1570,690300,8,0,17,2,2,3,0],["2026-02-23",1388,690000,8,0,17,2,2,3,0],["2026-02-23",485,686486,3,0,42,2,2,2,0],["2026-02-23",485,683218,3,0,42,2,2,2,0],["2026-02-23",485,681557,3,0,42,2,2,2,0],["2026-02-23",485,677288,3,0,42,2,2,2,0],["2026-02-23",485,677284,3,0,42,2,2,2,0],["2026-02-23",1458,675200,8,0,17,2,2,3,0],["2026-02-23",485,672979,3,0,42,2,2,2,0],["2026-02-23",485,670535,3,0,42,2,2,2,0],["2026-02-23",1515,669100,8,0,17,2,2,3,0],["2026-02-23",1765,668200,8,0,17,2,2,3,0],["2026-02-23",1702,664500,8,0,17,2,2,3,0],["2026-02-23",485,663555,3,0,42,2,2,2,0],["2026-02-23",2219,663000,30,0,40,2,2,0,0],["2026-02-23",1551,660700,8,0,17,2,2,3,0],["2026-02-23",485,659379,3,0,42,2,2,2,0],["2026-02-23",485,658799,3,0,42,2,2,2,0],["2026-02-23",1749,658600,8,0,17,2,2,3,0],["2026-02-23",485,658449,3,0,42,2,2,2,0],["2026-02-23",485,658378,3,0,42,2,2,2,0],["2026-02-23",1527,658300,8,0,17,2,2,3,0],["2026-02-23",485,654149,3,0,42,2,2,2,0],["2026-02-23",485,651168,3,0,42,2,2,2,0],["2026-02-23",485,650902,3,0,42,2,2,2,0],["2026-02-23",485,650460,3,0,42,2,2,2,0],["2026-02-23",1535,650300,8,0,17,2,2,3,0],["2026-02-23",1418,649900,8,0,17,2,2,3,0],["2026-02-23",1689,645400,8,0,17,2,2,3,0],["2026-02-23",485,645177,3,0,42,2,2,2,0],["2026-02-23",1564,644300,8,0,17,2,2,3,0],["2026-02-23",485,643808,3,0,42,2,2,2,0],["2026-02-23",485,642333,3,0,42,2,2,2,0],["2026-02-23",485,641961,3,0,42,2,2,2,0],["2026-02-23",1390,640000,8,0,17,2,2,3,0],["2026-02-23",485,638503,3,0,42,2,2,2,0],["2026-02-23",485,636785,3,0,42,2,2,2,0],["2026-02-23",485,636191,3,0,42,2,2,2,0],["2026-02-23",485,635540,3,0,42,2,2,2,0],["2026-02-23",485,634308,3,0,42,2,2,2,0],["2026-02-23",1693,633800,8,0,17,2,2,3,0],["2026-02-23",1526,633100,8,0,17,2,2,3,0],["2026-02-23",485,632861,3,0,42,2,2,2,0],["2026-02-23",1782,630000,8,0,17,2,2,3,0],["2026-02-23",485,626435,3,0,42,2,2,2,0],["2026-02-23",485,625593,3,0,42,2,2,2,0],["2026-02-23",485,625580,3,0,42,2,2,2,0],["2026-02-23",485,625070,3,0,42,2,2,2,0],["2026-02-23",485,624132,3,0,42,2,2,2,0],["2026-02-23",964,624000,2,0,8,2,0,1,0],["2026-02-23",485,622214,3,0,42,2,2,2,0],["2026-02-23",485,622064,3,0,42,2,2,2,0],["2026-02-23",2526,622020,4,0,91,2,2,0,0],["2026-02-23",485,619314,3,0,42,2,2,2,0],["2026-02-23",1739,617900,8,0,17,2,2,3,0],["2026-02-23",485,614548,3,0,42,2,2,2,0],["2026-02-23",485,613579,3,0,42,2,2,2,0],["2026-02-23",485,613397,3,0,42,2,2,2,0],["2026-02-23",485,612245,3,0,42,2,2,2,0],["2026-02-23",1427,611400,8,0,17,2,2,3,0],["2026-02-23",4987,610200,8,0,17,2,2,3,0],["2026-02-23",1182,610000,8,0,17,2,2,3,0],["2026-02-23",485,609721,3,0,42,2,2,2,0],["2026-02-23",1242,604600,8,0,17,2,2,3,0],["2026-02-23",485,603982,3,0,42,2,2,2,0],["2026-02-23",485,602250,3,0,42,2,2,2,0],["2026-02-23",4953,601900,8,0,17,2,2,3,0],["2026-02-23",485,600891,3,0,42,2,2,2,0],["2026-02-23",485,600426,3,0,42,2,2,2,0],["2026-02-23",485,597113,3,0,42,2,2,2,0],["2026-02-23",485,596560,3,0,42,2,2,2,0],["2026-02-23",1579,596500,8,0,17,2,2,3,0],["2026-02-23",1644,596431,3,0,61,2,2,2,0],["2026-02-23",485,593752,3,0,42,2,2,2,0],["2026-02-23",485,593451,3,0,42,2,2,2,0],["2026-02-23",5013,593300,8,0,17,2,2,3,0],["2026-02-23",485,592813,3,0,42,2,2,2,0],["2026-02-23",485,591431,3,0,42,2,2,2,0],["2026-02-23",1446,590400,8,0,17,2,0,3,0],["2026-02-23",485,590329,3,0,42,2,2,2,0],["2026-02-23",485,588588,3,0,42,2,2,2,0],["2026-02-23",485,581990,3,0,42,2,2,2,0],["2026-02-23",1795,580900,8,0,17,2,2,3,0],["2026-02-23",1604,579700,8,0,17,2,2,3,0],["2026-02-23",485,577849,3,0,42,2,2,2,0],["2026-02-23",485,576290,3,0,42,2,2,2,0],["2026-02-23",1306,573156,2,0,49,2,2,1,0],["2026-02-23",485,571994,3,0,42,2,2,2,0],["2026-02-23",485,571330,3,0,42,2,2,2,0],["2026-02-23",1614,571240,30,0,25,2,2,0,0],["2026-02-23",485,569957,3,0,42,2,2,2,0],["2026-02-23",1249,569600,8,0,17,2,2,3,0],["2026-02-23",2105,568800,8,0,17,2,2,3,0],["2026-02-23",1449,568536,3,0,61,2,2,2,0],["2026-02-23",485,567327,3,0,42,2,2,2,0],["2026-02-23",485,565378,3,0,42,2,2,2,0],["2026-02-23",485,564515,3,0,42,2,2,2,0],["2026-02-23",1385,564400,8,0,17,2,2,3,0],["2026-02-23",485,561870,3,0,42,2,2,2,0],["2026-02-23",485,561751,3,0,42,2,2,2,0],["2026-02-23",1443,560100,8,0,17,2,2,3,0],["2026-02-23",1520,559400,8,0,17,2,2,3,0],["2026-02-23",485,558000,3,0,42,2,2,2,0],["2026-02-23",485,558000,3,0,42,2,2,2,0],["2026-02-23",485,557898,3,0,70,2,2,2,0],["2026-02-23",485,556007,3,0,42,2,2,2,0],["2026-02-23",1688,555700,8,0,17,2,2,3,0],["2026-02-23",485,554125,3,0,42,2,2,2,0],["2026-02-23",485,552309,3,0,42,2,2,2,0],["2026-02-23",1460,552300,8,0,17,2,2,3,0],["2026-02-23",485,552133,3,0,42,2,2,2,0],["2026-02-23",485,551804,3,0,42,2,2,2,0],["2026-02-23",485,550055,3,0,42,2,2,2,0],["2026-02-23",2983,550000,6,0,8,2,2,3,0],["2026-02-23",2983,550000,6,0,8,2,2,3,0],["2026-02-23",485,549143,3,0,42,2,2,2,0],["2026-02-23",485,548611,3,0,42,2,2,2,0],["2026-02-23",485,548328,3,0,42,2,2,2,0],["2026-02-23",485,548036,3,0,42,2,2,2,0],["2026-02-23",485,545618,3,0,42,2,2,2,0],["2026-02-23",485,544200,3,0,42,2,2,2,0],["2026-02-23",485,544072,3,0,42,2,2,2,0],["2026-02-23",485,543386,3,0,42,2,2,2,0],["2026-02-23",1899,542900,8,0,17,2,2,3,0],["2026-02-23",1580,542700,8,0,17,2,2,3,0],["2026-02-23",485,542274,3,0,42,2,2,2,0],["2026-02-23",485,541738,3,0,42,2,2,2,0],["2026-02-23",485,539949,3,0,42,2,2,2,0],["2026-02-23",1687,539100,8,0,17,2,0,3,0],["2026-02-23",485,538594,3,0,42,2,2,2,0],["2026-02-23",485,538563,3,0,42,2,2,2,0],["2026-02-23",485,538253,3,0,42,2,2,2,0],["2026-02-23",485,537274,3,0,42,2,2,2,0],["2026-02-23",485,537009,3,0,42,2,2,2,0],["2026-02-23",485,536925,3,0,42,2,2,2,0],["2026-02-23",1366,535000,8,0,17,2,2,3,0],["2026-02-23",485,534618,3,0,42,2,2,2,0],["2026-02-23",485,532852,3,0,42,2,2,2,0],["2026-02-23",485,532221,3,0,42,2,2,2,0],["2026-02-23",485,531429,3,0,42,2,2,2,0],["2026-02-23",1306,531402,2,0,49,2,2,1,0],["2026-02-23",2169,531300,8,0,17,2,2,3,0],["2026-02-23",485,531256,3,0,42,2,2,2,0],["2026-02-23",1715,530200,8,0,17,2,2,3,0],["2026-02-23",1820,529200,8,0,17,2,2,3,0],["2026-02-23",485,527536,3,0,42,2,2,2,0],["2026-02-23",485,526522,3,0,42,2,2,2,0],["2026-02-23",1586,526400,8,0,17,2,2,3,0],["2026-02-23",485,524201,3,0,42,2,2,2,0],["2026-02-23",485,523094,3,0,42,2,2,2,0],["2026-02-23",485,522009,3,0,42,2,2,2,0],["2026-02-23",485,520906,3,0,42,2,2,2,0],["2026-02-23",485,517935,3,0,42,2,2,2,0],["2026-02-23",485,517479,3,0,42,2,2,2,0],["2026-02-23",1863,517300,8,0,17,2,2,3,0],["2026-02-23",485,515207,3,0,42,2,2,2,0],["2026-02-23",1602,514700,8,0,17,2,2,3,0],["2026-02-23",1562,512900,8,0,17,2,2,3,0],["2026-02-23",485,512691,3,0,42,2,2,2,0],["2026-02-23",1920,512500,8,0,17,2,2,3,0],["2026-02-23",485,510668,3,0,42,2,2,2,0],["2026-02-23",485,510504,3,0,42,2,2,2,0],["2026-02-23",485,507767,3,0,42,2,2,2,0],["2026-02-23",485,504839,3,0,42,2,2,2,0],["2026-02-23",485,504782,3,0,42,2,2,2,0],["2026-02-23",485,504604,3,0,42,2,2,2,0],["2026-02-23",1898,504300,8,0,17,2,2,3,0],["2026-02-23",485,500718,3,0,42,2,2,2,0],["2026-02-23",485,498533,3,0,42,2,2,2,0],["2026-02-23",1861,498100,8,0,17,2,2,3,0],["2026-02-23",485,497311,3,0,42,2,2,2,0],["2026-02-23",485,497071,3,0,42,2,2,2,0],["2026-02-23",485,494924,3,0,42,2,2,2,0],["2026-02-23",485,494193,3,0,42,2,2,2,0],["2026-02-23",485,491970,3,0,42,2,2,2,0],["2026-02-23",485,491377,3,0,42,2,2,2,0],["2026-02-23",485,491280,3,0,42,2,2,2,0],["2026-02-23",485,490172,3,0,42,2,2,2,0],["2026-02-23",485,489950,3,0,42,2,2,2,0],["2026-02-23",1858,489700,8,0,17,2,2,3,0],["2026-02-23",485,487484,3,0,42,2,2,2,0],["2026-02-23",485,486913,3,0,42,2,2,2,0],["2026-02-23",485,486133,3,0,42,2,2,2,0],["2026-02-23",485,483551,3,0,42,2,2,2,0],["2026-02-23",485,479114,3,0,42,2,2,2,0],["2026-02-23",485,479016,3,0,42,2,2,2,0],["2026-02-23",485,475474,3,0,42,2,2,2,0],["2026-02-23",485,475137,3,0,42,2,2,2,0],["2026-02-23",2047,473200,8,0,17,2,2,3,0],["2026-02-23",485,471235,3,0,42,2,2,2,0],["2026-02-23",1950,470000,8,0,17,2,2,3,0],["2026-02-23",485,468751,3,0,42,2,2,2,0],["2026-02-23",485,468498,3,0,42,2,2,2,0],["2026-02-23",1575,465300,8,0,17,2,2,3,0],["2026-02-23",485,465208,3,0,42,2,2,2,0],["2026-02-23",485,464787,3,0,42,2,2,2,0],["2026-02-23",485,464562,3,0,42,2,2,2,0],["2026-02-23",1838,464385,9,0,88,2,2,6,0],["2026-02-23",485,464114,3,0,42,2,2,2,0],["2026-02-23",485,464043,3,0,42,2,2,2,0],["2026-02-23",485,464004,3,0,42,2,2,2,0],["2026-02-23",485,462524,3,0,42,2,2,2,0],["2026-02-23",1419,462500,8,0,17,2,2,3,0],["2026-02-23",1593,460400,8,0,17,2,2,3,0],["2026-02-23",485,460049,3,0,42,2,2,2,0],["2026-02-23",485,458832,3,0,70,2,2,2,0],["2026-02-23",485,458832,3,0,70,2,2,2,0],["2026-02-23",485,458832,3,0,70,2,2,2,0],["2026-02-23",485,458012,3,0,42,2,2,2,0],["2026-02-23",485,457622,3,0,42,2,2,2,0],["2026-02-23",485,457317,3,0,42,2,2,2,0],["2026-02-23",1834,457200,8,0,17,2,0,3,0],["2026-02-23",485,456205,3,0,42,2,2,2,0],["2026-02-23",485,455797,3,0,42,2,2,2,0],["2026-02-23",485,455323,3,0,42,2,2,2,0],["2026-02-23",485,454894,3,0,42,2,2,2,0],["2026-02-23",1971,454300,8,0,17,2,2,3,0],["2026-02-23",485,453659,3,0,42,2,2,2,0],["2026-02-23",1720,453200,8,0,17,2,2,3,0],["2026-02-23",10,451884,30,0,6,2,1,0,0],["2026-02-23",485,451294,3,0,42,2,2,2,0],["2026-02-23",485,451081,3,0,42,2,2,2,0],["2026-02-23",485,450948,3,0,42,2,2,2,0],["2026-02-23",485,449726,3,0,42,2,2,2,0],["2026-02-23",2180,449600,8,0,17,2,2,3,0],["2026-02-23",1809,449200,8,0,17,2,2,3,0],["2026-02-23",485,448884,3,0,42,2,2,2,0],["2026-02-23",485,448641,3,0,42,2,2,2,0],["2026-02-23",485,446405,3,0,42,2,2,2,0],["2026-02-23",485,446373,3,0,42,2,2,2,0],["2026-02-23",1623,444600,8,0,17,2,2,3,0],["2026-02-23",485,444585,3,0,42,2,2,2,0],["2026-02-23",2084,444000,8,0,17,2,2,3,0],["2026-02-23",485,443273,3,0,42,2,2,2,0],["2026-02-23",1930,442857,2,0,24,2,2,1,0],["2026-02-23",485,439925,3,0,42,2,2,2,0],["2026-02-23",485,439905,2,0,83,2,2,1,0],["2026-02-23",485,439646,3,0,42,2,2,2,0],["2026-02-23",485,439221,3,0,42,2,2,2,0],["2026-02-23",485,437561,3,0,42,2,2,2,0],["2026-02-23",1134,437500,9,0,30,2,2,6,0],["2026-02-23",485,436945,3,0,42,2,2,2,0],["2026-02-23",485,434443,3,0,42,2,2,2,0],["2026-02-23",485,432853,3,0,42,2,2,2,0],["2026-02-23",485,432689,3,0,42,2,2,2,0],["2026-02-23",485,431715,3,0,42,2,2,2,0],["2026-02-23",485,431219,3,0,42,2,2,2,0],["2026-02-23",485,429975,3,0,42,2,2,2,0],["2026-02-23",485,429700,3,0,42,2,2,2,0],["2026-02-23",485,429698,2,0,83,2,2,1,0],["2026-02-23",1588,429500,8,0,17,2,2,3,0],["2026-02-23",485,429164,3,0,42,2,2,2,0],["2026-02-23",485,428991,3,0,42,2,2,2,0],["2026-02-23",485,428819,3,0,42,2,2,2,0],["2026-02-23",485,428043,3,0,42,2,2,2,0],["2026-02-23",485,427716,3,0,42,2,2,2,0],["2026-02-23",485,427318,3,0,42,2,2,2,0],["2026-02-23",2004,426500,8,0,17,2,2,3,0],["2026-02-23",485,425373,3,0,42,2,2,2,0],["2026-02-23",485,425218,3,0,42,2,2,2,0],["2026-02-23",1962,423400,8,0,17,2,2,3,0],["2026-02-23",485,422698,3,0,42,2,2,2,0],["2026-02-23",485,421046,3,0,42,2,2,2,0],["2026-02-23",485,421033,3,0,42,2,2,2,0],["2026-02-23",485,420741,3,0,42,2,2,2,0],["2026-02-23",485,420714,3,0,42,2,2,2,0],["2026-02-23",485,420489,3,0,42,2,2,2,0],["2026-02-23",485,420240,3,0,42,2,2,2,0],["2026-02-23",485,420015,3,0,42,2,2,2,0],["2026-02-23",1480,420000,8,0,17,2,0,3,0],["2026-02-23",485,419350,3,0,42,2,2,2,0],["2026-02-23",485,419342,3,0,42,2,2,2,0],["2026-02-23",485,419009,3,0,42,2,2,2,0],["2026-02-23",485,418008,3,0,42,2,2,2,0],["2026-02-23",485,417703,3,0,42,2,2,2,0],["2026-02-23",485,416839,3,0,42,2,2,2,0],["2026-02-23",485,416503,3,0,42,2,2,2,0],["2026-02-23",485,415935,3,0,42,2,2,2,0],["2026-02-23",485,415294,3,0,42,2,2,2,0],["2026-02-23",485,413983,3,0,42,2,2,2,0],["2026-02-23",485,413868,3,0,42,2,2,2,0],["2026-02-23",1511,413500,8,0,17,2,2,3,0],["2026-02-23",485,411857,3,0,42,2,2,2,0],["2026-02-23",485,411149,3,0,42,2,2,2,0],["2026-02-23",485,408275,3,0,42,2,2,2,0],["2026-02-23",2057,407700,8,0,17,2,2,3,0],["2026-02-23",485,407429,3,0,42,2,2,2,0],["2026-02-23",485,406286,3,0,42,2,2,2,0],["2026-02-23",485,404559,3,0,42,2,2,2,0],["2026-02-23",485,403190,3,0,42,2,2,2,0],["2026-02-23",485,403000,3,0,42,2,2,2,0],["2026-02-23",485,402938,3,0,42,2,2,2,0],["2026-02-23",485,402601,3,0,42,2,2,2,0],["2026-02-23",485,402114,3,0,42,2,2,2,0],["2026-02-23",485,401481,3,0,42,2,2,2,0],["2026-02-23",485,400920,2,0,83,2,2,1,0],["2026-02-23",485,400857,3,0,42,2,2,2,0],["2026-02-23",1958,400800,8,0,17,2,2,3,0],["2026-02-23",1970,399700,8,0,17,2,2,3,0],["2026-02-23",485,398571,3,0,42,2,2,2,0],["2026-02-23",485,398571,3,0,42,2,2,2,0],["2026-02-23",1759,398000,8,0,17,2,2,3,0],["2026-02-23",1306,396335,2,0,49,2,2,1,0],["2026-02-23",485,396078,3,0,42,2,2,2,0],["2026-02-23",485,395808,3,0,42,2,2,2,0],["2026-02-23",485,395516,3,0,42,2,2,2,0],["2026-02-23",485,395192,3,0,42,2,2,2,0],["2026-02-23",1655,394700,8,0,17,2,2,3,0],["2026-02-23",485,394568,3,0,42,2,2,2,0],["2026-02-23",485,394184,3,0,42,2,2,2,0],["2026-02-23",485,394103,3,0,42,2,2,2,0],["2026-02-23",1777,393100,8,0,17,2,2,3,0],["2026-02-23",485,392814,3,0,42,2,2,2,0],["2026-02-23",485,391415,3,0,42,2,2,2,0],["2026-02-23",485,391229,3,0,42,2,2,2,0],["2026-02-23",485,390998,3,0,42,2,2,2,0],["2026-02-23",485,390883,3,0,42,2,2,2,0],["2026-02-23",485,389714,3,0,42,2,2,2,0],["2026-02-23",1935,388900,8,0,17,2,2,3,0],["2026-02-23",1566,388800,8,0,17,2,2,3,0],["2026-02-23",1666,387800,8,0,17,2,0,3,0],["2026-02-23",5035,387520,3,0,61,2,2,2,0],["2026-02-23",485,387487,3,0,42,2,2,2,0],["2026-02-23",485,387274,3,0,42,2,2,2,0],["2026-02-23",485,386880,3,0,42,2,2,2,0],["2026-02-23",1836,386700,8,0,17,2,2,3,0],["2026-02-23",485,386676,3,0,42,2,2,2,0],["2026-02-23",1727,385600,8,0,17,2,2,3,0],["2026-02-23",485,384869,3,0,42,2,2,2,0],["2026-02-23",485,381978,3,0,42,2,2,2,0],["2026-02-23",485,380945,3,0,42,2,2,2,0],["2026-02-23",485,380498,3,0,42,2,2,2,0],["2026-02-23",485,380299,3,0,42,2,2,2,0],["2026-02-23",485,380078,3,0,42,2,2,2,0],["2026-02-23",485,379878,3,0,42,2,2,2,0],["2026-02-23",485,379856,3,0,42,2,2,2,0],["2026-02-23",485,379644,3,0,42,2,2,2,0],["2026-02-23",485,379533,3,0,42,2,2,2,0],["2026-02-23",485,379475,3,0,42,2,2,2,0],["2026-02-23",485,378696,3,0,42,2,2,2,0],["2026-02-23",1585,378000,8,0,17,2,2,3,0],["2026-02-23",485,377846,3,0,42,2,2,2,0],["2026-02-23",485,377735,3,0,42,2,2,2,0],["2026-02-23",485,377009,3,0,42,2,2,2,0],["2026-02-23",485,376429,3,0,42,2,2,2,0],["2026-02-23",485,376305,3,0,42,2,2,2,0],["2026-02-23",485,375658,3,0,42,2,2,2,0],["2026-02-23",485,374980,3,0,42,2,2,2,0],["2026-02-23",485,374679,3,0,42,2,2,2,0],["2026-02-23",485,374449,3,0,42,2,2,2,0],["2026-02-23",485,372000,3,0,42,2,2,2,0],["2026-02-23",485,371429,3,0,42,2,2,2,0],["2026-02-23",485,371349,3,0,42,2,2,2,0],["2026-02-23",485,371344,3,0,42,2,2,2,0],["2026-02-23",485,370942,3,0,42,2,2,2,0],["2026-02-23",485,370609,3,0,42,2,2,2,0],["2026-02-23",485,370384,3,0,42,2,2,2,0],["2026-02-23",2100,370200,8,0,17,2,2,3,0],["2026-02-23",485,369436,3,0,42,2,2,2,0],["2026-02-23",485,369369,3,0,42,2,2,2,0],["2026-02-23",485,369037,3,0,42,2,2,2,0],["2026-02-23",485,368386,3,0,42,2,2,2,0],["2026-02-23",485,367745,3,0,42,2,2,2,0],["2026-02-23",485,367399,3,0,42,2,2,2,0],["2026-02-23",485,366686,3,0,42,2,2,2,0],["2026-02-23",485,365721,3,0,42,2,2,2,0],["2026-02-23",485,364715,3,0,42,2,2,2,0],["2026-02-23",485,362213,3,0,42,2,2,2,0],["2026-02-23",485,361956,3,0,42,2,2,2,0],["2026-02-23",485,361770,3,0,42,2,2,2,0],["2026-02-23",485,361668,3,0,42,2,2,2,0],["2026-02-23",1787,361600,8,0,17,2,2,3,0],["2026-02-23",485,361256,3,0,42,2,2,2,0],["2026-02-23",485,360627,2,0,83,2,2,1,0],["2026-02-23",485,360627,3,0,42,2,2,2,0],["2026-02-23",485,359600,3,0,42,2,2,2,0],["2026-02-23",485,358803,3,0,42,2,2,2,0],["2026-02-23",485,358533,3,0,42,2,2,2,0],["2026-02-23",485,358050,3,0,42,2,2,2,0],["2026-02-23",485,357310,3,0,42,2,2,2,0],["2026-02-23",2153,356800,8,0,17,2,2,3,0],["2026-02-23",485,356416,3,0,42,2,2,2,0],["2026-02-23",1897,355800,8,0,17,2,2,3,0],["2026-02-23",485,355725,3,0,42,2,2,2,0],["2026-02-23",2812,355000,9,0,8,2,2,6,0],["2026-02-23",485,354875,3,0,42,2,2,2,0],["2026-02-23",3126,354500,3,0,6,2,3,2,0],["2026-02-23",1668,354500,8,0,17,2,2,3,0],["2026-02-23",485,353622,3,0,42,2,2,2,0],["2026-02-23",485,353201,3,0,42,2,2,2,0],["2026-02-23",485,352683,3,0,42,2,2,2,0],["2026-02-23",485,352616,3,0,42,2,2,2,0],["2026-02-23",485,352519,3,0,42,2,2,2,0],["2026-02-23",485,352005,3,0,42,2,2,2,0],["2026-02-23",485,349604,3,0,42,2,2,2,0],["2026-02-23",485,348599,3,0,42,2,2,2,0],["2026-02-23",2065,348400,8,0,17,2,2,3,0],["2026-02-23",485,348143,3,0,42,2,2,2,0],["2026-02-23",485,347590,3,0,42,2,2,2,0],["2026-02-23",485,347275,3,0,42,2,2,2,0],["2026-02-23",485,347271,3,0,42,2,2,2,0],["2026-02-23",485,347200,3,0,42,2,2,2,0],["2026-02-23",485,347178,3,0,42,2,2,2,0],["2026-02-23",485,346633,3,0,42,2,2,2,0],["2026-02-23",2089,345700,8,0,17,2,2,3,0],["2026-02-23",485,345686,3,0,42,2,2,2,0],["2026-02-23",485,345322,3,0,42,2,2,2,0],["2026-02-23",485,344981,3,0,42,2,2,2,0],["2026-02-23",485,344264,3,0,42,2,2,2,0],["2026-02-23",485,344136,3,0,42,2,2,2,0],["2026-02-23",485,344124,3,0,70,2,2,2,0],["2026-02-23",1922,343900,8,0,17,2,2,3,0],["2026-02-23",485,343728,3,0,42,2,2,2,0],["2026-02-23",485,343586,3,0,42,2,2,2,0],["2026-02-23",485,343170,3,0,42,2,2,2,0],["2026-02-23",485,341647,3,0,42,2,2,2,0],["2026-02-23",485,341160,3,0,42,2,2,2,0],["2026-02-23",1599,339000,8,0,17,2,2,3,0],["2026-02-23",485,338095,3,0,42,2,2,2,0],["2026-02-23",485,337798,3,0,42,2,2,2,0],["2026-02-23",2194,336800,8,0,17,2,2,3,0],["2026-02-23",485,336208,3,0,42,2,2,2,0],["2026-02-23",485,336129,3,0,42,2,2,2,0],["2026-02-23",4716,336024,3,0,58,2,2,2,0],["2026-02-23",2041,335300,8,0,17,2,2,3,0],["2026-02-23",485,335225,3,0,42,2,2,2,0],["2026-02-23",1779,333500,8,0,17,2,2,3,0],["2026-02-23",485,333356,3,0,42,2,2,2,0],["2026-02-23",485,332750,3,0,42,2,2,2,0],["2026-02-23",485,332258,3,0,42,2,2,2,0],["2026-02-23",485,331801,3,0,42,2,2,2,0],["2026-02-23",1725,331800,8,0,17,2,2,3,0],["2026-02-23",485,331703,3,0,42,2,2,2,0],["2026-02-23",485,331620,3,0,42,2,2,2,0],["2026-02-23",485,331045,3,0,42,2,2,2,0],["2026-02-23",485,330770,3,0,42,2,2,2,0],["2026-02-23",3126,330273,3,0,6,2,3,2,0],["2026-02-23",1596,329200,8,0,17,2,2,3,0],["2026-02-23",1306,329034,2,0,49,2,2,1,0],["2026-02-23",485,328759,3,0,42,2,2,2,0],["2026-02-23",485,328573,3,0,42,2,2,2,0],["2026-02-23",485,328410,3,0,42,2,2,2,0],["2026-02-23",1789,328400,8,0,17,2,2,3,0],["2026-02-23",1525,328400,8,0,17,2,2,3,0],["2026-02-23",485,328308,3,0,42,2,2,2,0],["2026-02-23",485,328157,3,0,42,2,2,2,0],["2026-02-23",2416,328100,8,0,17,2,2,3,0],["2026-02-23",485,327546,3,0,42,2,2,2,0],["2026-02-23",485,327236,3,0,42,2,2,2,0],["2026-02-23",168,327096,3,0,61,2,2,2,0],["2026-02-23",485,326829,3,0,42,2,2,2,0],["2026-02-23",485,326784,3,0,42,2,2,2,0],["2026-02-23",1566,326600,8,0,17,2,2,3,0],["2026-02-23",485,325952,3,0,42,2,2,2,0],["2026-02-23",485,325380,3,0,42,2,2,2,0],["2026-02-23",485,325013,3,0,42,2,2,2,0],["2026-02-23",1776,322900,8,0,17,2,2,3,0],["2026-02-23",485,322874,3,0,42,2,2,2,0],["2026-02-23",485,322550,3,0,42,2,2,2,0],["2026-02-23",1559,322500,8,0,17,2,2,3,0],["2026-02-23",1763,322200,8,0,17,2,2,3,0],["2026-02-23",485,321262,3,0,42,2,2,2,0],["2026-02-23",485,321028,3,0,42,2,2,2,0],["2026-02-23",485,320655,3,0,42,2,2,2,0],["2026-02-23",485,320558,2,0,83,2,2,1,0],["2026-02-23",1954,319500,8,0,17,2,2,3,0],["2026-02-23",485,319455,3,0,42,2,2,2,0],["2026-02-23",2024,319200,8,0,17,2,2,3,0],["2026-02-23",485,318180,3,0,42,2,2,2,0],["2026-02-23",485,317116,3,0,42,2,2,2,0],["2026-02-23",2218,317100,30,0,19,2,2,5,0],["2026-02-23",1746,316900,8,0,17,2,2,3,0],["2026-02-23",485,316532,3,0,42,2,2,2,0],["2026-02-23",2124,316008,3,0,61,2,2,2,0],["2026-02-23",485,315314,3,0,42,2,2,2,0],["2026-02-23",485,315115,3,0,42,2,2,2,0],["2026-02-23",485,314850,3,0,42,2,2,2,0],["2026-02-23",485,314845,3,0,42,2,2,2,0],["2026-02-23",485,314026,3,0,42,2,2,2,0],["2026-02-23",485,313712,3,0,42,2,2,2,0],["2026-02-23",485,313396,3,0,42,2,2,2,0],["2026-02-23",485,313127,3,0,42,2,2,2,0],["2026-02-23",485,313051,3,0,42,2,2,2,0],["2026-02-23",2068,312500,8,0,17,2,2,3,0],["2026-02-23",485,312371,2,0,83,2,2,1,0],["2026-02-23",485,312000,3,0,70,2,2,2,0],["2026-02-23",1590,311400,3,0,61,2,2,2,0],["2026-02-23",485,311306,3,0,42,2,2,2,0],["2026-02-23",1945,311000,8,0,17,2,2,3,0],["2026-02-23",1489,310300,8,0,17,2,2,3,0],["2026-02-23",485,309898,3,0,42,2,2,2,0],["2026-02-23",485,309867,3,0,42,2,2,2,0],["2026-02-23",485,309805,3,0,42,2,2,2,0],["2026-02-23",485,309446,3,0,42,2,2,2,0],["2026-02-23",485,308671,3,0,42,2,2,2,0],["2026-02-23",485,307604,3,0,42,2,2,2,0],["2026-02-23",485,307573,3,0,42,2,2,2,0],["2026-02-23",485,307379,3,0,42,2,2,2,0],["2026-02-23",485,307201,3,0,42,2,2,2,0],["2026-02-23",485,307201,3,0,42,2,2,2,0],["2026-02-23",485,306944,3,0,42,2,2,2,0],["2026-02-23",485,306843,3,0,42,2,2,2,0],["2026-02-23",485,306674,3,0,42,2,2,2,0],["2026-02-23",485,306381,3,0,42,2,2,2,0],["2026-02-23",485,305625,3,0,42,2,2,2,0],["2026-02-23",1719,305600,8,0,17,2,2,3,0],["2026-02-23",485,305571,3,0,42,2,2,2,0],["2026-02-23",485,305248,3,0,42,2,2,2,0],["2026-02-23",485,304650,3,0,42,2,2,2,0],["2026-02-23",485,304424,3,0,42,2,2,2,0],["2026-02-23",485,303866,3,0,42,2,2,2,0],["2026-02-23",485,303853,3,0,42,2,2,2,0],["2026-02-23",2149,303300,8,0,17,2,2,3,0],["2026-02-23",485,303224,3,0,42,2,2,2,0],["2026-02-23",1157,303200,8,0,17,2,2,3,0],["2026-02-23",485,303034,3,0,42,2,2,2,0],["2026-02-23",485,302795,3,0,42,2,2,2,0],["2026-02-23",2420,302600,8,0,17,2,2,3,0],["2026-02-23",2002,302600,8,0,17,2,2,3,0],["2026-02-23",1685,302408,3,0,61,2,2,2,0],["2026-02-23",485,302153,3,0,42,2,2,2,0],["2026-02-23",2128,301500,8,0,17,2,2,3,0],["2026-02-23",485,300842,3,0,42,2,2,2,0],["2026-02-23",485,300549,3,0,42,2,2,2,0],["2026-02-23",485,300523,2,0,83,2,2,1,0],["2026-02-23",2296,300100,8,0,17,2,2,3,0],["2026-02-23",4990,299700,8,0,17,2,2,3,0],["2026-02-23",485,299699,3,0,42,2,2,2,0],["2026-02-23",485,299651,3,0,42,2,2,2,0],["2026-02-23",485,298685,3,0,42,2,2,2,0],["2026-02-23",485,298375,2,0,83,2,2,1,0],["2026-02-23",485,298348,3,0,42,2,2,2,0],["2026-02-23",485,298309,3,0,42,2,2,2,0],["2026-02-23",485,298166,3,0,42,2,2,2,0],["2026-02-23",485,297561,3,0,42,2,2,2,0],["2026-02-23",485,297489,3,0,42,2,2,2,0],["2026-02-23",2165,297100,8,0,17,2,2,3,0],["2026-02-23",485,297029,3,0,42,2,2,2,0],["2026-02-23",485,296537,3,0,42,2,2,2,0],["2026-02-23",485,296360,3,0,42,2,2,2,0],["2026-02-23",485,296001,3,0,42,2,2,2,0],["2026-02-23",485,295846,3,0,42,2,2,2,0],["2026-02-23",485,295373,3,0,42,2,2,2,0],["2026-02-23",485,295058,3,0,42,2,2,2,0],["2026-02-23",485,295018,3,0,42,2,2,2,0],["2026-02-23",485,294819,3,0,42,2,2,2,0],["2026-02-23",485,294686,3,0,42,2,2,2,0],["2026-02-23",485,294545,3,0,42,2,2,2,0],["2026-02-23",485,294500,3,0,42,2,2,2,0],["2026-02-23",485,294473,3,0,42,2,2,2,0],["2026-02-23",485,294437,2,0,83,2,2,1,0],["2026-02-23",485,293712,3,0,42,2,2,2,0],["2026-02-23",485,293132,3,0,42,2,2,2,0],["2026-02-23",1992,292900,8,0,17,2,2,3,0],["2026-02-23",485,291931,3,0,42,2,2,2,0],["2026-02-23",485,290877,3,0,42,2,2,2,0],["2026-02-23",485,290603,3,0,42,2,2,2,0],["2026-02-23",485,290040,3,0,42,2,2,2,0],["2026-02-23",485,289150,3,0,42,2,2,2,0],["2026-02-23",2218,288400,30,0,19,2,2,5,0],["2026-02-23",485,288287,3,0,42,2,2,2,0],["2026-02-23",485,288260,3,0,42,2,2,2,0],["2026-02-23",485,287654,3,0,42,2,2,2,0],["2026-02-23",485,287113,3,0,42,2,2,2,0],["2026-02-23",485,286923,3,0,42,2,2,2,0],["2026-02-23",485,286471,3,0,42,2,2,2,0],["2026-02-23",485,286378,3,0,42,2,2,2,0],["2026-02-23",485,286232,3,0,42,2,2,2,0],["2026-02-23",485,285682,3,0,42,2,2,2,0],["2026-02-23",485,285572,3,0,42,2,2,2,0],["2026-02-23",1652,285000,8,0,17,2,2,3,0],["2026-02-23",2423,284900,8,0,17,2,2,3,0],["2026-02-23",485,283778,3,0,42,2,2,2,0],["2026-02-23",2272,283700,8,0,17,2,2,3,0],["2026-02-23",485,283505,2,0,83,2,2,1,0],["2026-02-23",1503,283500,8,0,17,2,2,3,0],["2026-02-23",2205,283060,2,0,22,2,2,1,0],["2026-02-23",485,282840,3,0,42,2,2,2,0],["2026-02-23",485,282720,3,0,42,2,2,2,0],["2026-02-23",485,281449,3,0,42,2,2,2,0],["2026-02-23",485,281356,3,0,42,2,2,2,0],["2026-02-23",485,280719,3,0,42,2,2,2,0],["2026-02-23",485,280271,3,0,42,2,2,2,0],["2026-02-23",485,279496,3,0,42,2,2,2,0],["2026-02-23",485,279443,3,0,42,2,2,2,0],["2026-02-23",485,279363,3,0,42,2,2,2,0],["2026-02-23",485,279217,3,0,42,2,2,2,0],["2026-02-23",485,279209,3,0,42,2,2,2,0],["2026-02-23",485,278526,3,0,42,2,2,2,0],["2026-02-23",485,278163,3,0,42,2,2,2,0],["2026-02-23",485,277751,3,0,42,2,2,2,0],["2026-02-23",485,277282,3,0,42,2,2,2,0],["2026-02-23",485,276343,3,0,42,2,2,2,0],["2026-02-23",485,276343,3,0,42,2,2,2,0],["2026-02-23",485,275918,3,0,42,2,2,2,0],["2026-02-23",485,275475,3,0,42,2,2,2,0],["2026-02-23",485,275368,3,0,42,2,2,2,0],["2026-02-23",485,275318,2,0,83,2,2,1,0],["2026-02-23",485,275063,3,0,42,2,2,2,0],["2026-02-23",485,275054,3,0,42,2,2,2,0],["2026-02-23",1832,275000,8,0,17,2,2,3,0],["2026-02-23",485,274571,3,0,42,2,2,2,0],["2026-02-23",485,274213,3,0,42,2,2,2,0],["2026-02-23",485,274138,3,0,42,2,2,2,0],["2026-02-23",485,273451,3,0,42,2,2,2,0],["2026-02-23",485,273420,3,0,42,2,2,2,0],["2026-02-23",485,273420,3,0,42,2,2,2,0],["2026-02-23",485,273190,3,0,42,2,2,2,0],["2026-02-23",485,273141,3,0,42,2,2,2,0],["2026-02-23",485,272942,3,0,42,2,2,2,0],["2026-02-23",485,272911,3,0,42,2,2,2,0],["2026-02-23",485,271029,3,0,42,2,2,2,0],["2026-02-23",2124,270864,3,0,61,2,2,2,0],["2026-02-23",485,270639,3,0,42,2,2,2,0],["2026-02-23",485,270497,3,0,42,2,2,2,0],["2026-02-23",485,270364,3,0,42,2,2,2,0],["2026-02-23",485,270360,3,0,42,2,2,2,0],["2026-02-23",485,270218,3,0,42,2,2,2,0],["2026-02-23",485,270181,3,0,42,2,2,2,0],["2026-02-23",485,269514,3,0,42,2,2,2,0],["2026-02-23",485,268756,3,0,42,2,2,2,0],["2026-02-23",485,268159,3,0,42,2,2,2,0],["2026-02-23",1416,267800,8,0,17,2,2,3,0],["2026-02-23",485,267610,3,0,42,2,2,2,0],["2026-02-23",1610,267600,8,0,17,2,0,3,0],["2026-02-23",485,267295,3,0,42,2,2,2,0],["2026-02-23",485,267131,3,0,42,2,2,2,0],["2026-02-23",485,267131,2,0,83,2,2,1,0],["2026-02-23",485,267034,3,0,42,2,2,2,0],["2026-02-23",485,266968,3,0,42,2,2,2,0],["2026-02-23",485,266866,3,0,42,2,2,2,0],["2026-02-23",485,266476,3,0,42,2,2,2,0],["2026-02-23",485,266383,3,0,42,2,2,2,0],["2026-02-23",485,266317,3,0,42,2,2,2,0],["2026-02-23",485,266307,3,0,42,2,2,2,0],["2026-02-23",485,266069,3,0,42,2,2,2,0],["2026-02-23",485,265891,3,0,42,2,2,2,0],["2026-02-23",485,265541,3,0,42,2,2,2,0],["2026-02-23",485,265143,3,0,42,2,2,2,0],["2026-02-23",485,264452,3,0,42,2,2,2,0],["2026-02-23",485,264430,3,0,42,2,2,2,0],["2026-02-23",485,263048,3,0,42,2,2,2,0],["2026-02-23",1365,262500,8,0,17,2,2,3,0],["2026-02-23",485,262442,3,0,42,2,2,2,0],["2026-02-23",485,262114,3,0,42,2,2,2,0],["2026-02-23",2124,262086,3,0,61,2,2,2,0],["2026-02-23",485,261826,3,0,42,2,2,2,0],["2026-02-23",485,261746,3,0,42,2,2,2,0],["2026-02-23",485,261578,3,0,42,2,2,2,0],["2026-02-23",485,261392,3,0,42,2,2,2,0],["2026-02-23",485,261148,3,0,42,2,2,2,0],["2026-02-23",485,261020,3,0,42,2,2,2,0],["2026-02-23",485,261007,3,0,42,2,2,2,0],["2026-02-23",485,259581,3,0,42,2,2,2,0],["2026-02-23",168,259578,3,0,61,2,2,2,0],["2026-02-23",485,259286,3,0,42,2,2,2,0],["2026-02-23",485,258668,3,0,42,2,2,2,0],["2026-02-23",485,258155,3,0,42,2,2,2,0],["2026-02-23",485,258151,3,0,42,2,2,2,0],["2026-02-23",485,257199,3,0,42,2,2,2,0],["2026-02-23",485,257194,3,0,42,2,2,2,0],["2026-02-23",485,257114,3,0,42,2,2,2,0],["2026-02-23",485,257061,3,0,42,2,2,2,0],["2026-02-23",485,257061,3,0,42,2,2,2,0],["2026-02-23",485,256999,3,0,42,2,2,2,0],["2026-02-23",485,256680,3,0,42,2,2,2,0],["2026-02-23",485,256432,3,0,42,2,2,2,0],["2026-02-23",485,256202,3,0,42,2,2,2,0],["2026-02-23",485,256104,3,0,42,2,2,2,0],["2026-02-23",3963,256000,8,0,59,2,2,3,0],["2026-02-23",1636,255800,8,0,17,2,2,3,0],["2026-02-23",485,255790,3,0,42,2,2,2,0],["2026-02-23",736,255600,8,0,17,2,2,3,0],["2026-02-23",485,255466,3,0,42,2,2,2,0],["2026-02-23",485,253992,3,0,42,2,2,2,0],["2026-02-23",485,253894,3,0,42,2,2,2,0],["2026-02-23",485,253877,3,0,42,2,2,2,0],["2026-02-23",485,253762,3,0,42,2,2,2,0],["2026-02-23",485,253483,3,0,42,2,2,2,0],["2026-02-23",485,251977,3,0,42,2,2,2,0],["2026-02-23",485,251574,3,0,42,2,2,2,0],["2026-02-23",485,251405,2,0,83,2,2,1,0],["2026-02-23",485,251277,3,0,42,2,2,2,0],["2026-02-23",485,251251,3,0,42,2,2,2,0],["2026-02-23",485,251158,3,0,42,2,2,2,0],["2026-02-23",485,250515,3,0,42,2,2,2,0],["2026-02-23",485,250498,3,0,42,2,2,2,0],["2026-02-23",485,250436,3,0,42,2,2,2,0],["2026-02-23",485,250365,3,0,42,2,2,2,0],["2026-02-23",485,250325,3,0,42,2,2,2,0],["2026-02-23",485,250228,3,0,42,2,2,2,0],["2026-02-23",1873,250000,8,0,17,2,2,3,0],["2026-02-23",5257,250000,30,0,54,2,2,0,0],["2026-02-23",2336,250000,8,0,17,2,2,3,0],["2026-02-23",485,249014,3,0,42,2,2,2,0],["2026-02-23",485,248992,3,0,42,2,2,2,0],["2026-02-23",485,248399,3,0,42,2,2,2,0],["2026-02-23",485,248080,3,0,42,2,2,2,0],["2026-02-23",485,248067,3,0,42,2,2,2,0],["2026-02-23",485,248000,3,0,42,2,2,2,0],["2026-02-23",5258,247500,30,0,27,2,2,7,0],["2026-02-23",5258,247500,30,0,27,2,2,7,0],["2026-02-23",5258,247500,30,0,27,2,2,7,0],["2026-02-23",485,247106,3,0,42,2,2,2,0],["2026-02-23",485,246636,3,0,42,2,2,2,0],["2026-02-23",1606,246600,8,0,17,2,2,3,0],["2026-02-23",485,246331,3,0,42,2,2,2,0],["2026-02-23",485,246149,3,0,42,2,2,2,0],["2026-02-23",2452,245800,8,0,17,2,2,3,0],["2026-02-23",485,245684,3,0,42,2,2,2,0],["2026-02-23",485,245608,3,0,42,2,2,2,0],["2026-02-23",5259,245580,2,0,0,2,2,1,0],["2026-02-23",485,245343,3,0,42,2,2,2,0],["2026-02-23",485,244585,3,0,42,2,2,2,0],["2026-02-23",485,244493,3,0,42,2,2,2,0],["2026-02-23",485,244457,3,0,42,2,2,2,0],["2026-02-23",485,244125,3,0,42,2,2,2,0],["2026-02-23",485,243757,3,0,42,2,2,2,0],["2026-02-23",485,243652,3,0,42,2,2,2,0],["2026-02-23",485,243545,3,0,42,2,2,2,0],["2026-02-23",2480,242900,8,0,17,2,2,3,0],["2026-02-23",485,242473,3,0,42,2,2,2,0],["2026-02-23",485,241658,3,0,42,2,2,2,0],["2026-02-23",485,241455,3,0,42,2,2,2,0],["2026-02-23",1082,241428,2,0,24,2,2,1,0],["2026-02-23",485,241401,3,0,42,2,2,2,0],["2026-02-23",1797,241400,8,0,17,2,2,3,0],["2026-02-23",485,241203,3,0,42,2,2,2,0],["2026-02-23",2045,240600,8,0,17,2,2,3,0],["2026-02-23",485,240418,2,0,83,2,2,1,0],["2026-02-23",485,240037,3,0,42,2,2,2,0],["2026-02-23",1838,240000,3,0,8,2,2,2,0],["2026-02-23",485,239989,3,0,42,2,2,2,0],["2026-02-23",485,239944,3,0,42,2,2,2,0],["2026-02-23",485,239143,3,0,42,2,2,2,0],["2026-02-23",2398,239000,8,0,17,2,2,3,0],["2026-02-23",485,238456,3,0,42,2,2,2,0],["2026-02-23",485,238089,3,0,42,2,2,2,0],["2026-02-23",485,238005,3,0,42,2,2,2,0],["2026-02-23",485,237549,3,0,42,2,2,2,0],["2026-02-23",485,237455,3,0,42,2,2,2,0],["2026-02-23",485,237425,2,0,83,2,2,1,0],["2026-02-23",485,237380,3,0,42,2,2,2,0],["2026-02-23",1306,236902,2,0,49,2,2,1,0],["2026-02-23",1306,236902,2,0,49,2,2,1,0],["2026-02-23",1306,236902,2,0,49,2,2,1,0],["2026-02-23",1306,236902,2,0,49,2,2,1,0],["2026-02-23",2195,236800,8,0,17,2,2,3,0],["2026-02-23",485,236605,3,0,42,2,2,2,0],["2026-02-23",485,235689,3,0,42,2,2,2,0],["2026-02-23",485,235600,3,0,42,2,2,2,0],["2026-02-23",485,235188,3,0,42,2,2,2,0],["2026-02-23",485,235073,3,0,42,2,2,2,0],["2026-02-23",485,234714,3,0,42,2,2,2,0],["2026-02-23",485,234705,3,0,42,2,2,2,0],["2026-02-23",485,234502,3,0,42,2,2,2,0],["2026-02-23",485,234409,3,0,42,2,2,2,0],["2026-02-23",485,234386,3,0,42,2,2,2,0],["2026-02-23",485,234316,3,0,42,2,2,2,0],["2026-02-23",485,234227,3,0,42,2,2,2,0],["2026-02-23",485,233740,3,0,42,2,2,2,0],["2026-02-23",485,233709,3,0,42,2,2,2,0],["2026-02-23",485,233554,3,0,42,2,2,2,0],["2026-02-23",485,233550,3,0,42,2,2,2,0],["2026-02-23",485,233323,3,0,42,2,2,2,0],["2026-02-23",485,232801,3,0,42,2,2,2,0],["2026-02-23",485,232500,3,0,42,2,2,2,0],["2026-02-23",2006,232400,8,0,17,2,2,3,0],["2026-02-23",1827,232200,8,0,17,2,2,3,0],["2026-02-23",2144,232200,8,0,17,2,2,3,0],["2026-02-23",485,232066,3,0,42,2,2,2,0],["2026-02-23",485,231729,3,0,42,2,2,2,0],["2026-02-23",485,231393,3,0,42,2,2,2,0],["2026-02-23",485,231344,3,0,42,2,2,2,0],["2026-02-23",485,231220,3,0,42,2,2,2,0],["2026-02-23",485,231025,3,0,42,2,2,2,0],["2026-02-23",485,230755,3,0,42,2,2,2,0],["2026-02-23",485,230729,3,0,42,2,2,2,0],["2026-02-23",485,230582,3,0,42,2,2,2,0],["2026-02-23",485,230562,2,0,83,2,2,1,0],["2026-02-23",485,230401,3,0,42,2,2,2,0],["2026-02-23",485,230286,3,0,42,2,2,2,0],["2026-02-23",485,230246,3,0,42,2,2,2,0],["2026-02-23",485,229804,3,0,42,2,2,2,0],["2026-02-23",485,229498,3,0,42,2,2,2,0],["2026-02-23",485,229462,3,0,42,2,2,2,0],["2026-02-23",485,229179,3,0,42,2,2,2,0],["2026-02-23",485,229023,3,0,42,2,2,2,0],["2026-02-23",485,228957,3,0,42,2,2,2,0],["2026-02-23",485,228514,3,0,42,2,2,2,0],["2026-02-23",485,228488,3,0,42,2,2,2,0],["2026-02-23",485,228271,3,0,42,2,2,2,0],["2026-02-23",485,228056,3,0,42,2,2,2,0],["2026-02-23",485,228049,3,0,42,2,2,2,0],["2026-02-23",485,228014,3,0,42,2,2,2,0],["2026-02-23",485,227770,3,0,42,2,2,2,0],["2026-02-23",485,227748,3,0,42,2,2,2,0],["2026-02-23",2438,227500,8,0,17,2,2,3,0],["2026-02-23",1627,227500,8,0,17,2,2,3,0],["2026-02-23",485,227403,3,0,42,2,2,2,0],["2026-02-23",485,227350,3,0,42,2,2,2,0],["2026-02-23",485,227062,2,0,83,2,2,1,0],["2026-02-23",485,226964,3,0,42,2,2,2,0],["2026-02-23",1685,226072,3,0,61,2,2,2,0],["2026-02-23",485,226066,3,0,42,2,2,2,0],["2026-02-23",485,225671,3,0,42,2,2,2,0],["2026-02-23",485,225179,3,0,42,2,2,2,0],["2026-02-23",485,225166,3,0,42,2,2,2,0],["2026-02-23",485,225016,3,0,42,2,2,2,0],["2026-02-23",485,224258,3,0,42,2,2,2,0],["2026-02-23",485,224210,3,0,42,2,2,2,0],["2026-02-23",485,224121,3,0,42,2,2,2,0],["2026-02-23",485,223938,2,0,83,2,2,1,0],["2026-02-23",485,223909,3,0,42,2,2,2,0],["2026-02-23",485,223847,3,0,42,2,2,2,0],["2026-02-23",485,223639,3,0,42,2,2,2,0],["2026-02-23",485,223200,3,0,42,2,2,2,0],["2026-02-23",485,222952,3,0,42,2,2,2,0],["2026-02-23",485,222917,3,0,42,2,2,2,0],["2026-02-23",485,222739,3,0,42,2,2,2,0],["2026-02-23",485,222673,3,0,42,2,2,2,0],["2026-02-23",485,222529,3,0,42,2,2,2,0],["2026-02-23",485,222115,3,0,42,2,2,2,0],["2026-02-23",485,222057,3,0,42,2,2,2,0],["2026-02-23",485,221429,3,0,42,2,2,2,0],["2026-02-23",2264,220600,8,0,17,2,2,3,0],["2026-02-23",485,220427,3,0,42,2,2,2,0],["2026-02-23",485,219923,3,0,42,2,2,2,0],["2026-02-23",485,219214,3,0,42,2,2,2,0],["2026-02-23",485,218816,3,0,42,2,2,2,0],["2026-02-23",1999,218800,8,0,17,2,2,3,0],["2026-02-23",485,218399,3,0,42,2,2,2,0],["2026-02-23",485,218382,3,0,42,2,2,2,0],["2026-02-23",2088,218300,8,0,17,2,2,3,0],["2026-02-23",485,218236,3,0,42,2,2,2,0],["2026-02-23",1685,217998,3,0,61,2,2,2,0],["2026-02-23",485,217983,3,0,42,2,2,2,0],["2026-02-23",2381,217600,8,0,17,2,2,3,0],["2026-02-23",1686,217600,8,0,17,2,2,3,0],["2026-02-23",485,217390,3,0,42,2,2,2,0],["2026-02-23",485,217386,3,0,42,2,2,2,0],["2026-02-23",485,217381,3,0,42,2,2,2,0],["2026-02-23",485,217354,3,0,42,2,2,2,0],["2026-02-23",485,217260,2,0,83,2,2,1,0],["2026-02-23",485,217089,3,0,42,2,2,2,0],["2026-02-23",485,216933,3,0,42,2,2,2,0],["2026-02-23",485,216911,3,0,42,2,2,2,0],["2026-02-23",485,216800,3,0,42,2,2,2,0],["2026-02-23",485,216783,3,0,42,2,2,2,0],["2026-02-23",485,215760,3,0,42,2,2,2,0],["2026-02-23",485,215756,3,0,42,2,2,2,0],["2026-02-23",485,215720,3,0,42,2,2,2,0],["2026-02-23",1840,215400,8,0,17,2,2,3,0],["2026-02-23",485,214666,3,0,42,2,2,2,0],["2026-02-23",485,214454,3,0,42,2,2,2,0],["2026-02-23",485,214444,3,0,42,2,2,2,0],["2026-02-23",90,214359,30,0,11,2,0,4,0],["2026-02-23",485,214347,3,0,42,2,2,2,0],["2026-02-23",1685,214338,3,0,61,2,2,2,0],["2026-02-23",485,214020,3,0,42,2,2,2,0],["2026-02-23",485,213705,3,0,42,2,2,2,0],["2026-02-23",485,213687,3,0,42,2,2,2,0],["2026-02-23",485,213625,3,0,42,2,2,2,0],["2026-02-23",485,213497,3,0,42,2,2,2,0],["2026-02-23",485,213378,3,0,42,2,2,2,0],["2026-02-23",485,213328,3,0,42,2,2,2,0],["2026-02-23",485,213178,3,0,42,2,2,2,0],["2026-02-23",485,212926,3,0,42,2,2,2,0],["2026-02-23",485,212819,3,0,42,2,2,2,0],["2026-02-23",485,212705,3,0,42,2,2,2,0],["2026-02-23",485,212571,2,0,83,2,2,1,0],["2026-02-23",485,212186,3,0,42,2,2,2,0],["2026-02-23",485,212124,3,0,42,2,2,2,0],["2026-02-23",2026,211900,8,0,17,2,2,3,0],["2026-02-23",485,211872,3,0,42,2,2,2,0],["2026-02-23",2114,211600,8,0,17,2,2,3,0],["2026-02-23",485,211331,3,0,42,2,2,2,0],["2026-02-23",485,211278,3,0,42,2,2,2,0],["2026-02-23",485,211200,2,0,83,2,2,1,0],["2026-02-23",485,211154,3,0,42,2,2,2,0],["2026-02-23",485,210933,3,0,42,2,2,2,0],["2026-02-23",2616,210400,8,0,17,2,2,3,0],["2026-02-23",485,210357,3,0,42,2,2,2,0],["2026-02-23",485,210357,3,0,42,2,2,2,0],["2026-02-23",485,209509,3,0,42,2,2,2,0],["2026-02-23",485,209200,3,0,70,2,2,2,0],["2026-02-23",485,208966,2,0,83,2,2,1,0],["2026-02-23",485,208780,3,0,42,2,2,2,0],["2026-02-23",1927,208500,8,0,17,2,2,3,0],["2026-02-23",485,208470,3,0,42,2,2,2,0],["2026-02-23",485,208431,3,0,42,2,2,2,0],["2026-02-23",485,208320,3,0,42,2,2,2,0],["2026-02-23",485,208253,2,0,83,2,2,1,0],["2026-02-23",485,207877,3,0,42,2,2,2,0],["2026-02-23",485,207860,3,0,42,2,2,2,0],["2026-02-23",485,207700,3,0,42,2,2,2,0],["2026-02-23",485,207310,3,0,42,2,2,2,0],["2026-02-23",485,207248,3,0,42,2,2,2,0],["2026-02-23",2340,207200,8,0,17,2,2,3,0],["2026-02-23",485,207014,3,0,42,2,2,2,0],["2026-02-23",485,207013,3,0,42,2,2,2,0],["2026-02-23",485,207000,3,0,42,2,2,2,0],["2026-02-23",485,206956,3,0,42,2,2,2,0],["2026-02-23",485,206814,3,0,42,2,2,2,0],["2026-02-23",485,206358,3,0,42,2,2,2,0],["2026-02-23",485,205813,3,0,42,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",1762,205800,3,0,51,2,2,2,0],["2026-02-23",485,205163,3,0,42,2,2,2,0],["2026-02-23",485,205096,3,0,42,2,2,2,0],["2026-02-23",485,204684,3,0,42,2,2,2,0],["2026-02-23",485,204574,3,0,42,2,2,2,0],["2026-02-23",485,204520,3,0,42,2,2,2,0],["2026-02-23",1872,204500,8,0,17,2,2,3,0],["2026-02-23",485,204268,3,0,42,2,2,2,0],["2026-02-23",485,204206,3,0,42,2,2,2,0],["2026-02-23",1638,204200,8,0,17,2,2,3,0],["2026-02-23",485,204197,3,0,42,2,2,2,0],["2026-02-23",485,204122,3,0,42,2,2,2,0],["2026-02-23",485,203834,3,0,42,2,2,2,0],["2026-02-23",485,203688,3,0,42,2,2,2,0],["2026-02-23",485,203688,3,0,42,2,2,2,0],["2026-02-23",485,203404,3,0,42,2,2,2,0],["2026-02-23",485,203280,3,0,42,2,2,2,0],["2026-02-23",485,202696,3,0,42,2,2,2,0],["2026-02-23",168,202488,3,0,61,2,2,2,0],["2026-02-23",485,202390,3,0,42,2,2,2,0],["2026-02-23",485,201850,3,0,42,2,2,2,0],["2026-02-23",485,201806,3,0,42,2,2,2,0],["2026-02-23",485,201690,3,0,42,2,2,2,0],["2026-02-23",485,201190,3,0,42,2,2,2,0],["2026-02-23",485,201145,3,0,42,2,2,2,0],["2026-02-23",485,201057,3,0,42,2,2,2,0],["2026-02-23",485,201053,3,0,42,2,2,2,0],["2026-02-23",485,200933,3,0,42,2,2,2,0],["2026-02-23",485,200557,3,0,42,2,2,2,0],["2026-02-23",485,200349,3,0,42,2,2,2,0],["2026-02-23",485,200349,3,0,42,2,2,2,0],["2026-02-23",485,200349,2,0,83,2,2,1,0],["2026-02-23",485,200349,3,0,42,2,2,2,0],["2026-02-23",485,200349,3,0,42,2,2,2,0],["2026-02-23",412,200100,8,0,17,2,2,3,0],["2026-02-23",485,199870,3,0,42,2,2,2,0],["2026-02-23",485,199848,3,0,42,2,2,2,0],["2026-02-23",485,199777,3,0,42,2,2,2,0],["2026-02-23",485,199565,3,0,42,2,2,2,0],["2026-02-23",485,199388,3,0,42,2,2,2,0],["2026-02-23",485,198967,3,0,42,2,2,2,0],["2026-02-23",485,198710,3,0,42,2,2,2,0],["2026-02-23",485,198506,3,0,42,2,2,2,0],["2026-02-23",485,198280,3,0,42,2,2,2,0],["2026-02-23",485,198055,3,0,42,2,2,2,0],["2026-02-23",485,197961,3,0,42,2,2,2,0],["2026-02-23",2218,197960,30,0,19,2,2,5,0],["2026-02-23",485,197926,3,0,42,2,2,2,0],["2026-02-23",485,197877,3,0,42,2,2,2,0],["2026-02-23",485,197762,3,0,42,2,2,2,0],["2026-02-23",4974,197200,8,0,17,2,2,3,0],["2026-02-23",485,197182,3,0,42,2,2,2,0],["2026-02-23",485,196969,3,0,42,2,2,2,0],["2026-02-23",1608,196812,3,0,89,2,2,2,0],["2026-02-23",485,196806,3,0,42,2,2,2,0],["2026-02-23",485,196669,3,0,42,2,2,2,0],["2026-02-23",485,196181,3,0,42,2,2,2,0],["2026-02-23",485,195743,3,0,42,2,2,2,0],["2026-02-23",485,195367,3,0,42,2,2,2,0],["2026-02-23",1901,195300,8,0,17,2,2,3,0],["2026-02-23",485,195141,3,0,42,2,2,2,0],["2026-02-23",485,195052,3,0,42,2,2,2,0],["2026-02-23",485,194702,3,0,42,2,2,2,0],["2026-02-23",485,194229,3,0,42,2,2,2,0],["2026-02-23",485,194006,3,0,42,2,2,2,0],["2026-02-23",485,193972,3,0,42,2,2,2,0],["2026-02-23",485,193750,3,0,42,2,2,2,0],["2026-02-23",485,193529,3,0,42,2,2,2,0],["2026-02-23",485,193440,3,0,42,2,2,2,0],["2026-02-23",485,193374,3,0,42,2,2,2,0],["2026-02-23",485,192723,3,0,42,2,2,2,0],["2026-02-23",485,192683,3,0,42,2,2,2,0],["2026-02-23",485,192598,3,0,42,2,2,2,0],["2026-02-23",485,192311,3,0,42,2,2,2,0],["2026-02-23",485,192226,3,0,42,2,2,2,0],["2026-02-23",485,192155,3,0,42,2,2,2,0],["2026-02-23",485,191952,3,0,42,2,2,2,0],["2026-02-23",485,191775,3,0,42,2,2,2,0],["2026-02-23",5035,191684,3,0,61,2,2,2,0],["2026-02-23",485,191292,3,0,42,2,2,2,0],["2026-02-23",485,191062,3,0,42,2,2,2,0],["2026-02-23",485,190446,3,0,42,2,2,2,0],["2026-02-23",485,190278,3,0,42,2,2,2,0],["2026-02-23",485,190052,3,0,42,2,2,2,0],["2026-02-23",485,190039,3,0,42,2,2,2,0],["2026-02-23",485,189986,3,0,42,2,2,2,0],["2026-02-23",485,189986,3,0,42,2,2,2,0],["2026-02-23",485,189751,3,0,42,2,2,2,0],["2026-02-23",485,188679,3,0,42,2,2,2,0],["2026-02-23",485,188662,3,0,42,2,2,2,0],["2026-02-23",485,188551,3,0,42,2,2,2,0],["2026-02-23",485,188409,3,0,42,2,2,2,0],["2026-02-23",485,188356,3,0,42,2,2,2,0],["2026-02-23",485,188214,3,0,42,2,2,2,0],["2026-02-23",485,187705,3,0,42,2,2,2,0],["2026-02-23",485,187647,3,0,42,2,2,2,0],["2026-02-23",2291,187500,8,0,17,2,2,3,0],["2026-02-23",485,187302,3,0,42,2,2,2,0],["2026-02-23",2230,187000,8,0,17,2,2,3,0],["2026-02-23",485,186992,3,0,42,2,2,2,0],["2026-02-23",485,186992,3,0,42,2,2,2,0],["2026-02-23",485,186992,3,0,42,2,2,2,0],["2026-02-23",485,186992,3,0,42,2,2,2,0],["2026-02-23",485,186992,3,0,42,2,2,2,0],["2026-02-23",485,186939,3,0,42,2,2,2,0],["2026-02-23",485,185757,3,0,42,2,2,2,0],["2026-02-23",485,185486,3,0,42,2,2,2,0],["2026-02-23",485,185265,3,0,42,2,2,2,0],["2026-02-23",1838,185000,4,0,80,2,2,0,0],["2026-02-23",2377,184700,8,0,17,2,2,3,0],["2026-02-23",485,184689,3,0,42,2,2,2,0],["2026-02-23",485,184671,3,0,42,2,2,2,0],["2026-02-23",485,184082,3,0,42,2,2,2,0],["2026-02-23",485,183361,3,0,42,2,2,2,0],["2026-02-23",485,183059,3,0,42,2,2,2,0],["2026-02-23",485,183042,3,0,42,2,2,2,0],["2026-02-23",485,183033,3,0,42,2,2,2,0],["2026-02-23",485,182634,3,0,42,2,2,2,0],["2026-02-23",485,182492,3,0,42,2,2,2,0],["2026-02-23",485,182253,2,0,83,2,2,1,0],["2026-02-23",485,182191,3,0,42,2,2,2,0],["2026-02-23",485,181970,3,0,42,2,2,2,0],["2026-02-23",1257,181969,30,0,37,2,2,0,0],["2026-02-23",485,181904,3,0,42,2,2,2,0],["2026-02-23",485,181899,3,0,42,2,2,2,0],["2026-02-23",485,181740,3,0,42,2,2,2,0],["2026-02-23",2124,181720,3,0,61,2,2,2,0],["2026-02-23",485,181571,3,0,42,2,2,2,0],["2026-02-23",485,181465,3,0,42,2,2,2,0],["2026-02-23",5082,181100,8,0,17,2,2,3,0],["2026-02-23",485,181071,3,0,42,2,2,2,0],["2026-02-23",485,181067,3,0,42,2,2,2,0],["2026-02-23",485,180828,3,0,42,2,2,2,0],["2026-02-23",485,180455,3,0,42,2,2,2,0],["2026-02-23",485,180052,3,0,42,2,2,2,0],["2026-02-23",485,179451,3,0,42,2,2,2,0],["2026-02-23",485,179357,3,0,42,2,2,2,0],["2026-02-23",485,179357,3,0,42,2,2,2,0],["2026-02-23",485,179091,3,0,42,2,2,2,0],["2026-02-23",485,179020,3,0,42,2,2,2,0],["2026-02-23",485,178998,3,0,42,2,2,2,0],["2026-02-23",485,178985,3,0,42,2,2,2,0],["2026-02-23",1608,178920,3,0,89,2,2,2,0],["2026-02-23",1608,178920,3,0,89,2,2,2,0],["2026-02-23",1608,178920,3,0,89,2,2,2,0],["2026-02-23",485,178906,3,0,42,2,2,2,0],["2026-02-23",485,178901,3,0,42,2,2,2,0],["2026-02-23",485,178316,3,0,42,2,2,2,0],["2026-02-23",485,178029,3,0,42,2,2,2,0],["2026-02-23",485,177922,3,0,42,2,2,2,0],["2026-02-23",485,176886,3,0,42,2,2,2,0],["2026-02-23",485,176833,3,0,42,2,2,2,0],["2026-02-23",485,176625,3,0,42,2,2,2,0],["2026-02-23",2108,176400,8,0,17,2,2,3,0],["2026-02-23",485,176283,3,0,42,2,2,2,0],["2026-02-23",485,176169,3,0,42,2,2,2,0],["2026-02-23",485,176089,3,0,42,2,2,2,0],["2026-02-23",485,176067,3,0,42,2,2,2,0],["2026-02-23",485,175943,3,0,42,2,2,2,0],["2026-02-23",485,175574,2,0,83,2,2,1,0],["2026-02-23",485,175438,3,0,42,2,2,2,0],["2026-02-23",485,175371,3,0,42,2,2,2,0],["2026-02-23",485,175096,3,0,42,2,2,2,0],["2026-02-23",5276,175000,3,0,8,2,2,2,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,81,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,81,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,81,2,2,1,0],["2026-02-23",1306,174902,2,0,49,2,2,1,0],["2026-02-23",1306,174902,2,0,81,2,2,1,0],["2026-02-23",485,174583,3,0,42,2,2,2,0],["2026-02-23",5035,174384,3,0,61,2,2,2,0],["2026-02-23",485,174379,3,0,42,2,2,2,0],["2026-02-23",675,174000,8,0,17,2,2,3,0],["2026-02-23",485,173986,3,0,42,2,2,2,0],["2026-02-23",485,173941,3,0,42,2,2,2,0],["2026-02-23",485,173800,3,0,42,2,2,2,0],["2026-02-23",485,173635,3,0,42,2,2,2,0],["2026-02-23",485,173600,3,0,42,2,2,2,0],["2026-02-23",485,173600,3,0,42,2,2,2,0],["2026-02-23",2265,173300,8,0,17,2,2,3,0],["2026-02-23",485,173250,3,0,42,2,2,2,0],["2026-02-23",485,173157,3,0,42,2,2,2,0],["2026-02-23",485,173091,3,0,42,2,2,2,0],["2026-02-23",485,172883,3,0,42,2,2,2,0],["2026-02-23",485,172865,3,0,42,2,2,2,0],["2026-02-23",485,172577,3,0,42,2,2,2,0],["2026-02-23",485,172413,3,0,42,2,2,2,0],["2026-02-23",485,172315,3,0,42,2,2,2,0],["2026-02-23",485,171829,3,0,42,2,2,2,0],["2026-02-23",485,171519,3,0,42,2,2,2,0],["2026-02-23",485,171351,3,0,42,2,2,2,0],["2026-02-23",485,171129,3,0,42,2,2,2,0],["2026-02-23",485,171102,3,0,42,2,2,2,0],["2026-02-23",485,170075,3,0,42,2,2,2,0],["2026-02-23",485,170013,3,0,42,2,2,2,0],["2026-02-23",4011,170000,2,0,8,2,2,1,0],["2026-02-23",1856,170000,8,0,17,2,2,3,0],["2026-02-23",485,169614,3,0,42,2,2,2,0],["2026-02-23",485,169521,3,0,42,2,2,2,0],["2026-02-23",485,169242,3,0,42,2,2,2,0],["2026-02-23",485,169114,3,0,42,2,2,2,0],["2026-02-23",485,169012,3,0,42,2,2,2,0],["2026-02-23",485,168950,3,0,42,2,2,2,0],["2026-02-23",485,168874,3,0,42,2,2,2,0],["2026-02-23",485,168627,3,0,42,2,2,2,0],["2026-02-23",2531,168300,8,0,17,2,2,3,0],["2026-02-23",2883,168200,8,0,17,2,2,3,0],["2026-02-23",485,168082,3,0,42,2,2,2,0],["2026-02-23",485,167966,3,0,42,2,2,2,0],["2026-02-23",485,167931,3,0,42,2,2,2,0],["2026-02-23",485,167707,2,0,83,2,2,1,0],["2026-02-23",485,167055,3,0,42,2,2,2,0],["2026-02-23",485,166957,3,0,42,2,2,2,0],["2026-02-23",485,166882,3,0,42,2,2,2,0],["2026-02-23",2710,166700,8,0,17,2,2,3,0],["2026-02-23",485,166691,3,0,42,2,2,2,0],["2026-02-23",485,166195,3,0,42,2,2,2,0],["2026-02-23",485,166071,3,0,42,2,2,2,0],["2026-02-23",1323,165700,8,0,17,2,2,3,0],["2026-02-23",485,165629,3,0,42,2,2,2,0],["2026-02-23",485,165629,3,0,42,2,2,2,0],["2026-02-23",485,165611,3,0,42,2,2,2,0],["2026-02-23",485,165584,3,0,42,2,2,2,0],["2026-02-23",485,165416,3,0,42,2,2,2,0],["2026-02-23",485,165261,3,0,42,2,2,2,0],["2026-02-23",485,164920,3,0,42,2,2,2,0],["2026-02-23",485,164809,3,0,42,2,2,2,0],["2026-02-23",485,164743,3,0,42,2,2,2,0],["2026-02-23",485,164739,3,0,42,2,2,2,0],["2026-02-23",485,164681,3,0,42,2,2,2,0],["2026-02-23",485,164624,3,0,42,2,2,2,0],["2026-02-23",485,164163,3,0,42,2,2,2,0],["2026-02-23",485,163653,3,0,42,2,2,2,0],["2026-02-23",485,163618,3,0,42,2,2,2,0],["2026-02-23",5259,163500,2,0,0,2,2,1,0],["2026-02-23",485,163468,3,0,42,2,2,2,0],["2026-02-23",485,163339,3,0,42,2,2,2,0],["2026-02-23",485,163166,3,0,42,2,2,2,0],["2026-02-23",485,162763,3,0,42,2,2,2,0],["2026-02-23",485,162644,3,0,42,2,2,2,0],["2026-02-23",485,162547,3,0,42,2,2,2,0],["2026-02-23",485,162391,3,0,42,2,2,2,0],["2026-02-23",485,162351,3,0,42,2,2,2,0],["2026-02-23",485,162298,3,0,42,2,2,2,0],["2026-02-23",485,162187,3,0,42,2,2,2,0],["2026-02-23",485,162020,3,0,42,2,2,2,0],["2026-02-23",485,161824,3,0,42,2,2,2,0],["2026-02-23",485,161785,3,0,42,2,2,2,0],["2026-02-23",3371,161600,1,0,92,2,2,0,0],["2026-02-23",485,161461,3,0,42,2,2,2,0],["2026-02-23",485,161373,3,0,42,2,2,2,0],["2026-02-23",485,161226,3,0,42,2,2,2,0],["2026-02-23",485,160934,3,0,42,2,2,2,0],["2026-02-23",485,160934,3,0,42,2,2,2,0],["2026-02-23",485,160850,3,0,42,2,2,2,0],["2026-02-23",485,160766,3,0,42,2,2,2,0],["2026-02-23",485,160757,3,0,42,2,2,2,0],["2026-02-23",485,160726,3,0,42,2,2,2,0],["2026-02-23",485,160580,3,0,42,2,2,2,0],["2026-02-23",485,160279,3,0,42,2,2,2,0],["2026-02-23",485,160279,3,0,42,2,2,2,0],["2026-02-23",485,160216,3,0,42,2,2,2,0],["2026-02-23",2136,160200,8,0,17,2,2,3,0],["2026-02-23",485,160084,3,0,42,2,2,2,0],["2026-02-23",485,160071,3,0,42,2,2,2,0],["2026-02-23",145,160000,4,0,6,2,0,0,0],["2026-02-23",485,159854,3,0,42,2,2,2,0],["2026-02-23",485,159641,3,0,42,2,2,2,0],["2026-02-23",485,159429,3,0,42,2,2,2,0],["2026-02-23",485,159429,3,0,42,2,2,2,0],["2026-02-23",485,159425,3,0,42,2,2,2,0],["2026-02-23",485,159101,3,0,42,2,2,2,0],["2026-02-23",485,158986,3,0,42,2,2,2,0],["2026-02-23",485,158928,3,0,42,2,2,2,0],["2026-02-23",485,158817,3,0,42,2,2,2,0],["2026-02-23",485,158800,3,0,42,2,2,2,0],["2026-02-23",485,158667,3,0,42,2,2,2,0],["2026-02-23",485,158557,3,0,42,2,2,2,0],["2026-02-23",1023,158400,8,0,8,2,2,3,0],["2026-02-23",485,158366,3,0,42,2,2,2,0],["2026-02-23",485,158020,3,0,42,2,2,2,0],["2026-02-23",485,157989,3,0,42,2,2,2,0],["2026-02-23",485,157710,3,0,42,2,2,2,0],["2026-02-23",485,157608,3,0,42,2,2,2,0],["2026-02-23",485,157577,3,0,42,2,2,2,0],["2026-02-23",485,157387,3,0,42,2,2,2,0],["2026-02-23",485,157343,3,0,42,2,2,2,0],["2026-02-23",485,157103,3,0,42,2,2,2,0],["2026-02-23",485,157015,3,0,42,2,2,2,0],["2026-02-23",485,156794,3,0,42,2,2,2,0],["2026-02-23",485,156550,3,0,42,2,2,2,0],["2026-02-23",485,156240,3,0,42,2,2,2,0],["2026-02-23",485,156129,3,0,42,2,2,2,0],["2026-02-23",485,155930,3,0,42,2,2,2,0],["2026-02-23",1844,155900,8,0,17,2,2,3,0],["2026-02-23",485,155864,3,0,42,2,2,2,0],["2026-02-23",485,155722,3,0,42,2,2,2,0],["2026-02-23",485,155514,3,0,42,2,2,2,0],["2026-02-23",485,155443,3,0,42,2,2,2,0],["2026-02-23",485,155332,3,0,42,2,2,2,0],["2026-02-23",1590,155111,3,0,61,2,2,2,0],["2026-02-23",36,155008,3,0,61,2,2,2,0],["2026-02-23",485,155000,3,0,42,2,2,2,0],["2026-02-23",485,155000,3,0,42,2,2,2,0],["2026-02-23",485,154832,3,0,42,2,2,2,0],["2026-02-23",485,154800,3,0,70,2,2,2,0],["2026-02-23",485,154725,3,0,42,2,2,2,0],["2026-02-23",485,154677,3,0,42,2,2,2,0],["2026-02-23",485,154677,3,0,42,2,2,2,0],["2026-02-23",485,154486,3,0,42,2,2,2,0],["2026-02-23",2327,154200,8,0,17,2,2,3,0],["2026-02-23",485,154004,3,0,42,2,2,2,0],["2026-02-23",485,153707,3,0,42,2,2,2,0],["2026-02-23",485,153685,3,0,42,2,2,2,0],["2026-02-23",485,153601,2,0,83,2,2,1,0],["2026-02-23",485,153601,2,0,83,2,2,1,0],["2026-02-23",485,153508,3,0,42,2,2,2,0],["2026-02-23",485,153282,3,0,42,2,2,2,0],["2026-02-23",2358,153100,8,0,17,2,2,3,0],["2026-02-23",485,152786,3,0,42,2,2,2,0],["2026-02-23",485,152711,3,0,42,2,2,2,0],["2026-02-23",485,152702,3,0,42,2,2,2,0],["2026-02-23",485,152589,3,0,42,2,2,2,0],["2026-02-23",485,152248,3,0,42,2,2,2,0],["2026-02-23",485,152006,3,0,42,2,2,2,0],["2026-02-23",485,151776,3,0,42,2,2,2,0],["2026-02-23",485,151541,3,0,42,2,2,2,0],["2026-02-23",485,151457,3,0,42,2,2,2,0],["2026-02-23",485,151435,3,0,42,2,2,2,0],["2026-02-23",3728,151200,8,0,0,2,2,3,0],["2026-02-23",485,151125,3,0,42,2,2,2,0],["2026-02-23",485,151090,3,0,42,2,2,2,0],["2026-02-23",650,151040,30,0,52,2,6,0,0],["2026-02-23",485,150934,3,0,42,2,2,2,0],["2026-02-23",485,150877,3,0,42,2,2,2,0],["2026-02-23",485,150571,3,0,42,2,2,2,0],["2026-02-23",485,150571,3,0,42,2,2,2,0],["2026-02-23",485,150372,3,0,42,2,2,2,0],["2026-02-23",485,150261,3,0,42,2,2,2,0],["2026-02-23",485,150217,3,0,42,2,2,2,0],["2026-02-23",2445,150000,6,0,8,2,2,3,0],["2026-02-23",485,149938,3,0,42,2,2,2,0],["2026-02-23",485,149805,3,0,42,2,2,2,0],["2026-02-23",485,149743,3,0,42,2,2,2,0],["2026-02-23",485,149544,3,0,42,2,2,2,0],["2026-02-23",485,149243,3,0,42,2,2,2,0],["2026-02-23",485,148951,3,0,42,2,2,2,0],["2026-02-23",485,148906,3,0,42,2,2,2,0],["2026-02-23",485,148818,3,0,42,2,2,2,0],["2026-02-23",485,148800,3,0,42,2,2,2,0],["2026-02-23",485,148800,3,0,42,2,2,2,0],["2026-02-23",485,148800,3,0,42,2,2,2,0],["2026-02-23",485,148752,3,0,42,2,2,2,0],["2026-02-23",485,148397,3,0,42,2,2,2,0],["2026-02-23",485,148238,3,0,42,2,2,2,0],["2026-02-23",485,148158,3,0,42,2,2,2,0],["2026-02-23",485,148056,3,0,42,2,2,2,0],["2026-02-23",485,147972,3,0,42,2,2,2,0],["2026-02-23",485,147972,2,0,83,2,2,1,0],["2026-02-23",485,147808,3,0,42,2,2,2,0],["2026-02-23",485,147799,3,0,42,2,2,2,0],["2026-02-23",485,147737,3,0,42,2,2,2,0],["2026-02-23",485,147693,3,0,42,2,2,2,0],["2026-02-23",485,147626,3,0,42,2,2,2,0],["2026-02-23",485,147121,3,0,42,2,2,2,0],["2026-02-23",485,146936,3,0,42,2,2,2,0],["2026-02-23",485,146656,3,0,42,2,2,2,0],["2026-02-23",485,146571,2,0,83,2,2,1,0],["2026-02-23",485,146541,3,0,42,2,2,2,0],["2026-02-23",485,146143,3,0,42,2,2,2,0],["2026-02-23",485,146081,3,0,42,2,2,2,0],["2026-02-23",2243,146000,8,0,17,2,2,3,0],["2026-02-23",485,145776,3,0,42,2,2,2,0],["2026-02-23",485,145709,3,0,42,2,2,2,0],["2026-02-23",485,145607,3,0,42,2,2,2,0],["2026-02-23",485,145567,3,0,42,2,2,2,0],["2026-02-23",485,145518,3,0,42,2,2,2,0],["2026-02-23",485,144717,3,0,42,2,2,2,0],["2026-02-23",2158,144700,8,0,17,2,2,3,0],["2026-02-23",2092,144700,8,0,17,2,2,3,0],["2026-02-23",1703,144700,8,0,17,2,2,3,0],["2026-02-23",2220,144700,8,0,17,2,2,3,0],["2026-02-23",485,144669,3,0,42,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",1124,144300,3,0,82,2,2,2,0],["2026-02-23",485,144297,3,0,42,2,2,2,0],["2026-02-23",485,144238,3,0,42,2,2,2,0],["2026-02-23",485,144212,3,0,42,2,2,2,0],["2026-02-23",485,144031,3,0,42,2,2,2,0],["2026-02-23",485,144000,3,0,70,2,2,2,0],["2026-02-23",2544,144000,6,0,8,2,2,3,0],["2026-02-23",2544,144000,6,0,8,2,2,3,0],["2026-02-23",2544,144000,6,0,8,2,2,3,0],["2026-02-23",2544,144000,6,0,8,2,2,3,0],["2026-02-23",2544,144000,6,0,8,2,2,3,0],["2026-02-23",485,143964,3,0,42,2,2,2,0],["2026-02-23",485,143929,3,0,42,2,2,2,0],["2026-02-23",485,143924,3,0,42,2,2,2,0],["2026-02-23",485,143813,3,0,42,2,2,2,0],["2026-02-23",485,143800,3,0,42,2,2,2,0],["2026-02-23",485,143614,3,0,42,2,2,2,0],["2026-02-23",485,143583,3,0,42,2,2,2,0],["2026-02-23",485,143459,3,0,42,2,2,2,0],["2026-02-23",485,143357,3,0,42,2,2,2,0],["2026-02-23",485,143273,3,0,42,2,2,2,0],["2026-02-23",485,143202,3,0,42,2,2,2,0],["2026-02-23",485,143153,3,0,42,2,2,2,0],["2026-02-23",485,142932,3,0,42,2,2,2,0],["2026-02-23",485,142910,3,0,42,2,2,2,0],["2026-02-23",485,142719,3,0,42,2,2,2,0],["2026-02-23",485,142649,3,0,42,2,2,2,0],["2026-02-23",485,142498,3,0,42,2,2,2,0],["2026-02-23",485,142308,3,0,42,2,2,2,0],["2026-02-23",485,142246,3,0,42,2,2,2,0],["2026-02-23",485,142182,2,0,83,2,2,1,0],["2026-02-23",485,141953,3,0,42,2,2,2,0],["2026-02-23",485,141714,3,0,42,2,2,2,0],["2026-02-23",485,141590,3,0,42,2,2,2,0],["2026-02-23",485,140660,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140244,3,0,42,2,2,2,0],["2026-02-23",485,140049,3,0,42,2,2,2,0],["2026-02-23",485,139819,3,0,42,2,2,2,0],["2026-02-23",485,139730,3,0,42,2,2,2,0],["2026-02-23",485,139566,3,0,42,2,2,2,0],["2026-02-23",485,139500,3,0,42,2,2,2,0],["2026-02-23",485,139420,3,0,42,2,2,2,0],["2026-02-23",485,139420,3,0,42,2,2,2,0],["2026-02-23",485,139234,3,0,42,2,2,2,0],["2026-02-23",485,138990,3,0,42,2,2,2,0],["2026-02-23",485,138836,3,0,42,2,2,2,0],["2026-02-23",485,138601,3,0,42,2,2,2,0],["2026-02-23",485,138243,3,0,42,2,2,2,0],["2026-02-23",485,138083,3,0,42,2,2,2,0],["2026-02-23",485,137959,3,0,42,2,2,2,0],["2026-02-23",485,137826,3,0,42,2,2,2,0],["2026-02-23",485,137773,3,0,42,2,2,2,0],["2026-02-23",485,137729,3,0,42,2,2,2,0],["2026-02-23",485,137706,3,0,42,2,2,2,0],["2026-02-23",485,137596,3,0,42,2,2,2,0],["2026-02-23",485,137020,3,0,42,2,2,2,0],["2026-02-23",485,137012,2,0,83,2,2,1,0],["2026-02-23",1866,137000,8,0,17,2,2,3,0],["2026-02-23",485,136710,3,0,42,2,2,2,0],["2026-02-23",485,136621,3,0,42,2,2,2,0],["2026-02-23",485,136564,3,0,42,2,2,2,0],["2026-02-23",485,136405,3,0,42,2,2,2,0],["2026-02-23",485,136400,3,0,42,2,2,2,0],["2026-02-23",485,136232,3,0,42,2,2,2,0],["2026-02-23",485,136151,2,0,83,2,2,1,0],["2026-02-23",485,135847,3,0,42,2,2,2,0],["2026-02-23",485,135758,3,0,42,2,2,2,0],["2026-02-23",485,135514,3,0,42,2,2,2,0],["2026-02-23",485,135147,3,0,42,2,2,2,0],["2026-02-23",485,134744,3,0,42,2,2,2,0],["2026-02-23",485,134527,3,0,42,2,2,2,0],["2026-02-23",485,134496,3,0,42,2,2,2,0],["2026-02-23",485,134496,3,0,42,2,2,2,0],["2026-02-23",485,134013,3,0,42,2,2,2,0],["2026-02-23",485,133716,3,0,42,2,2,2,0],["2026-02-23",485,133566,3,0,42,2,2,2,0],["2026-02-23",485,133566,3,0,42,2,2,2,0],["2026-02-23",485,133566,3,0,42,2,2,2,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,3,0,42,2,2,2,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133566,2,0,83,2,2,1,0],["2026-02-23",485,133561,3,0,42,2,2,2,0],["2026-02-23",485,133530,3,0,42,2,2,2,0],["2026-02-23",485,133459,3,0,42,2,2,2,0],["2026-02-23",2188,133200,8,0,17,2,2,3,0],["2026-02-23",485,133135,2,0,83,2,2,1,0],["2026-02-23",485,133101,3,0,42,2,2,2,0],["2026-02-23",485,132857,3,0,42,2,2,2,0],["2026-02-23",485,132857,3,0,42,2,2,2,0],["2026-02-23",485,132857,3,0,42,2,2,2,0],["2026-02-23",485,132618,3,0,42,2,2,2,0],["2026-02-23",485,132618,3,0,42,2,2,2,0],["2026-02-23",485,132436,3,0,42,2,2,2,0],["2026-02-23",485,132414,3,0,42,2,2,2,0],["2026-02-23",485,132321,3,0,42,2,2,2,0],["2026-02-23",485,132242,3,0,42,2,2,2,0],["2026-02-23",485,132144,3,0,42,2,2,2,0],["2026-02-23",485,131971,3,0,42,2,2,2,0],["2026-02-23",485,131838,3,0,42,2,2,2,0],["2026-02-23",485,131803,3,0,42,2,2,2,0],["2026-02-23",485,131555,3,0,42,2,2,2,0],["2026-02-23",485,131542,3,0,42,2,2,2,0],["2026-02-23",485,131276,3,0,42,2,2,2,0],["2026-02-23",485,131245,3,0,42,2,2,2,0],["2026-02-23",485,131196,3,0,42,2,2,2,0],["2026-02-23",485,131028,3,0,42,2,2,2,0],["2026-02-23",485,130807,3,0,42,2,2,2,0],["2026-02-23",485,130465,3,0,42,2,2,2,0],["2026-02-23",485,130347,3,0,42,2,2,2,0],["2026-02-23",485,130227,3,0,42,2,2,2,0],["2026-02-23",485,130227,3,0,42,2,2,2,0],["2026-02-23",485,130200,3,0,42,2,2,2,0],["2026-02-23",485,130191,3,0,42,2,2,2,0],["2026-02-23",485,130107,3,0,42,2,2,2,0],["2026-02-23",5035,130096,3,0,61,2,2,2,0],["2026-02-23",485,130023,3,0,42,2,2,2,0],["2026-02-23",485,129859,3,0,42,2,2,2,0],["2026-02-23",485,129248,3,0,42,2,2,2,0],["2026-02-23",485,129235,3,0,42,2,2,2,0],["2026-02-23",485,129150,3,0,42,2,2,2,0],["2026-02-23",485,128826,2,0,83,2,2,1,0],["2026-02-23",2132,128800,8,0,17,2,2,3,0],["2026-02-23",485,128796,3,0,42,2,2,2,0],["2026-02-23",485,128707,3,0,42,2,2,2,0],["2026-02-23",485,128407,3,0,42,2,2,2,0],["2026-02-23",485,128305,3,0,42,2,2,2,0],["2026-02-23",485,127787,3,0,42,2,2,2,0],["2026-02-23",485,127720,3,0,42,2,2,2,0],["2026-02-23",485,127676,3,0,42,2,2,2,0],["2026-02-23",485,127592,3,0,42,2,2,2,0],["2026-02-23",485,127396,3,0,42,2,2,2,0],["2026-02-23",485,127224,3,0,42,2,2,2,0],["2026-02-23",485,126923,3,0,42,2,2,2,0],["2026-02-23",485,126887,3,0,42,2,2,2,0],["2026-02-23",485,126887,3,0,42,2,2,2,0],["2026-02-23",485,126856,3,0,42,2,2,2,0],["2026-02-23",485,126803,3,0,42,2,2,2,0],["2026-02-23",485,126723,3,0,42,2,2,2,0],["2026-02-23",485,126622,3,0,42,2,2,2,0],["2026-02-23",485,126201,3,0,42,2,2,2,0],["2026-02-23",1577,125891,30,0,87,2,2,5,0],["2026-02-23",1577,125891,30,0,87,2,2,5,0],["2026-02-23",485,125869,3,0,42,2,2,2,0],["2026-02-23",485,125780,3,0,42,2,2,2,0],["2026-02-23",2769,125700,8,0,17,2,2,3,0],["2026-02-23",2414,125000,8,0,17,2,2,3,0],["2026-02-23",1716,125000,8,0,17,2,2,3,0],["2026-02-23",485,124886,3,0,42,2,2,2,0],["2026-02-23",485,124376,3,0,42,2,2,2,0],["2026-02-23",485,124221,3,0,42,2,2,2,0],["2026-02-23",485,124000,3,0,42,2,2,2,0],["2026-02-23",485,123845,3,0,42,2,2,2,0],["2026-02-23",964,123679,2,0,8,2,0,1,0],["2026-02-23",485,123548,3,0,42,2,2,2,0],["2026-02-23",485,123517,3,0,42,2,2,2,0],["2026-02-23",485,123451,3,0,42,2,2,2,0],["2026-02-23",485,123380,3,0,42,2,2,2,0],["2026-02-23",485,123362,3,0,42,2,2,2,0],["2026-02-23",485,123269,3,0,42,2,2,2,0],["2026-02-23",485,123198,3,0,42,2,2,2,0],["2026-02-23",485,123070,3,0,42,2,2,2,0],["2026-02-23",485,122982,3,0,42,2,2,2,0],["2026-02-23",485,122800,3,0,42,2,2,2,0],["2026-02-23",485,122756,3,0,42,2,2,2,0],["2026-02-23",1577,122700,6,0,87,2,2,3,0],["2026-02-23",485,122397,3,0,42,2,2,2,0],["2026-02-23",485,122189,3,0,42,2,2,2,0],["2026-02-23",485,121839,3,0,42,2,2,2,0],["2026-02-23",485,121786,3,0,42,2,2,2,0],["2026-02-23",2802,121700,8,0,17,2,2,3,0],["2026-02-23",485,121666,3,0,42,2,2,2,0],["2026-02-23",485,121440,3,0,42,2,2,2,0],["2026-02-23",485,121276,3,0,42,2,2,2,0],["2026-02-23",485,121210,3,0,42,2,2,2,0],["2026-02-23",485,121071,3,0,42,2,2,2,0],["2026-02-23",485,120900,3,0,42,2,2,2,0],["2026-02-23",485,120768,3,0,42,2,2,2,0],["2026-02-23",485,120493,3,0,42,2,2,2,0],["2026-02-23",5035,120408,3,0,61,2,2,2,0],["2026-02-23",485,120360,3,0,42,2,2,2,0],["2026-02-23",485,120231,3,0,42,2,2,2,0],["2026-02-23",485,120191,3,0,42,2,2,2,0],["2026-02-23",485,120134,3,0,42,2,2,2,0],["2026-02-23",485,119753,3,0,42,2,2,2,0],["2026-02-23",1657,119700,8,0,17,2,2,3,0],["2026-02-23",485,119646,3,0,42,2,2,2,0],["2026-02-23",485,119602,3,0,42,2,2,2,0],["2026-02-23",485,119598,3,0,42,2,2,2,0],["2026-02-23",485,119571,3,0,42,2,2,2,0],["2026-02-23",485,119571,3,0,42,2,2,2,0],["2026-02-23",485,119571,3,0,42,2,2,2,0],["2026-02-23",485,119571,3,0,42,2,2,2,0],["2026-02-23",168,119416,3,0,61,2,2,2,0],["2026-02-23",168,119416,3,0,61,2,2,2,0],["2026-02-23",1762,119144,3,0,51,2,2,2,0],["2026-02-23",1762,119144,3,0,51,2,2,2,0],["2026-02-23",1762,119144,3,0,51,2,2,2,0],["2026-02-23",485,119138,3,0,42,2,2,2,0],["2026-02-23",485,118996,3,0,42,2,2,2,0],["2026-02-23",485,118921,3,0,42,2,2,2,0],["2026-02-23",485,118916,2,0,83,2,2,1,0],["2026-02-23",485,118540,3,0,42,2,2,2,0],["2026-02-23",485,118464,3,0,42,2,2,2,0],["2026-02-23",485,118380,3,0,42,2,2,2,0],["2026-02-23",485,118137,3,0,42,2,2,2,0],["2026-02-23",485,118088,3,0,42,2,2,2,0],["2026-02-23",485,118075,3,0,42,2,2,2,0],["2026-02-23",485,118062,3,0,42,2,2,2,0],["2026-02-23",485,117999,3,0,42,2,2,2,0],["2026-02-23",485,117915,3,0,42,2,2,2,0],["2026-02-23",485,117773,3,0,42,2,2,2,0],["2026-02-23",485,117632,3,0,42,2,2,2,0],["2026-02-23",485,117579,3,0,42,2,2,2,0],["2026-02-23",485,117409,2,0,83,2,2,1,0],["2026-02-23",485,117326,3,0,42,2,2,2,0],["2026-02-23",485,117193,2,0,83,2,2,1,0],["2026-02-23",1818,117180,2,0,8,2,2,1,0],["2026-02-23",485,117034,3,0,42,2,2,2,0],["2026-02-23",485,116936,3,0,42,2,2,2,0],["2026-02-23",485,116914,3,0,42,2,2,2,0],["2026-02-23",485,116914,3,0,42,2,2,2,0],["2026-02-23",1762,116896,3,0,51,2,2,2,0],["2026-02-23",1762,116896,3,0,51,2,2,2,0],["2026-02-23",1762,116896,3,0,51,2,2,2,0],["2026-02-23",1762,116896,3,0,51,2,2,2,0],["2026-02-23",168,116816,3,0,61,2,2,2,0],["2026-02-23",168,116816,3,0,61,2,2,2,0],["2026-02-23",168,116816,3,0,61,2,2,2,0],["2026-02-23",168,116816,3,0,61,2,2,2,0],["2026-02-23",1865,116700,8,0,17,2,2,3,0],["2026-02-23",485,116547,2,0,83,2,2,1,0],["2026-02-23",485,116498,3,0,42,2,2,2,0],["2026-02-23",485,116462,3,0,42,2,2,2,0],["2026-02-23",485,116259,3,0,42,2,2,2,0],["2026-02-23",485,116245,3,0,42,2,2,2,0],["2026-02-23",485,116170,3,0,42,2,2,2,0],["2026-02-23",485,116099,3,0,42,2,2,2,0],["2026-02-23",485,115666,3,0,42,2,2,2,0],["2026-02-23",485,115191,3,0,42,2,2,2,0],["2026-02-23",485,115142,3,0,42,2,2,2,0],["2026-02-23",485,115039,2,0,83,2,2,1,0],["2026-02-23",485,115019,3,0,42,2,2,2,0],["2026-02-23",2551,115000,8,0,17,2,2,3,0],["2026-02-23",485,114895,3,0,42,2,2,2,0],["2026-02-23",485,114669,3,0,42,2,2,2,0],["2026-02-23",2686,114600,8,0,17,2,2,3,0],["2026-02-23",485,114399,3,0,42,2,2,2,0],["2026-02-23",485,114346,3,0,42,2,2,2,0],["2026-02-23",485,114346,3,0,42,2,2,2,0],["2026-02-23",485,114102,3,0,42,2,2,2,0],["2026-02-23",485,113726,3,0,42,2,2,2,0],["2026-02-23",485,113700,2,0,83,2,2,1,0],["2026-02-23",485,113531,3,0,42,2,2,2,0],["2026-02-23",485,113332,3,0,42,2,2,2,0],["2026-02-23",485,113100,2,0,83,2,2,1,0],["2026-02-23",485,112968,3,0,42,2,2,2,0],["2026-02-23",485,112929,3,0,42,2,2,2,0],["2026-02-23",485,112827,3,0,42,2,2,2,0],["2026-02-23",485,112463,3,0,42,2,2,2,0],["2026-02-23",485,112322,3,0,42,2,2,2,0],["2026-02-23",485,112220,3,0,42,2,2,2,0],["2026-02-23",485,112105,3,0,42,2,2,2,0],["2026-02-23",485,112043,3,0,42,2,2,2,0],["2026-02-23",485,112038,3,0,42,2,2,2,0],["2026-02-23",485,112012,3,0,42,2,2,2,0],["2026-02-23",2192,111700,8,0,17,2,2,3,0],["2026-02-23",485,111480,3,0,42,2,2,2,0],["2026-02-23",485,111401,3,0,42,2,2,2,0],["2026-02-23",485,111379,3,0,42,2,2,2,0],["2026-02-23",485,111339,3,0,42,2,2,2,0],["2026-02-23",485,111321,3,0,42,2,2,2,0],["2026-02-23",485,111162,3,0,42,2,2,2,0],["2026-02-23",485,111113,3,0,42,2,2,2,0],["2026-02-23",485,110940,3,0,42,2,2,2,0],["2026-02-23",485,110887,3,0,42,2,2,2,0],["2026-02-23",1614,110849,30,0,25,2,2,0,0],["2026-02-23",485,110763,3,0,42,2,2,2,0],["2026-02-23",485,110714,3,0,42,2,2,2,0],["2026-02-23",1614,110712,30,0,25,2,2,0,0],["2026-02-23",485,110537,3,0,42,2,2,2,0],["2026-02-23",485,110493,3,0,42,2,2,2,0],["2026-02-23",485,110462,3,0,42,2,2,2,0],["2026-02-23",485,110369,3,0,42,2,2,2,0],["2026-02-23",485,110316,3,0,42,2,2,2,0],["2026-02-23",485,110299,2,0,83,2,2,1,0],["2026-02-23",485,110192,3,0,42,2,2,2,0],["2026-02-23",485,110192,3,0,42,2,2,2,0],["2026-02-23",485,110082,3,0,42,2,2,2,0],["2026-02-23",485,109766,3,0,42,2,2,2,0],["2026-02-23",485,109758,3,0,42,2,2,2,0],["2026-02-23",485,109585,3,0,42,2,2,2,0],["2026-02-23",1306,109554,2,0,49,2,2,1,0],["2026-02-23",1306,109554,2,0,81,2,2,1,0],["2026-02-23",1306,109554,2,0,81,2,2,1,0],["2026-02-23",1306,109554,2,0,49,2,2,1,0],["2026-02-23",485,109417,3,0,42,2,2,2,0],["2026-02-23",485,109386,3,0,42,2,2,2,0],["2026-02-23",485,109311,3,0,42,2,2,2,0],["2026-02-23",485,108868,3,0,42,2,2,2,0],["2026-02-23",650,108780,30,0,52,2,6,0,0],["2026-02-23",485,108452,3,0,42,2,2,2,0],["2026-02-23",485,108252,3,0,42,2,2,2,0],["2026-02-23",2218,108150,30,0,19,2,2,5,0],["2026-02-23",485,107858,3,0,42,2,2,2,0],["2026-02-23",485,107778,3,0,42,2,2,2,0],["2026-02-23",485,107774,3,0,42,2,2,2,0],["2026-02-23",485,107171,3,0,42,2,2,2,0],["2026-02-23",1614,107140,30,0,25,2,2,0,0],["2026-02-23",1614,107140,30,0,25,2,2,0,0],["2026-02-23",485,107096,3,0,70,2,2,2,0],["2026-02-23",485,106977,3,0,42,2,2,2,0],["2026-02-23",485,106857,3,0,42,2,2,2,0],["2026-02-23",485,106853,3,0,42,2,2,2,0],["2026-02-23",485,106853,3,0,42,2,2,2,0],["2026-02-23",485,106853,3,0,42,2,2,2,0],["2026-02-23",485,106853,3,0,42,2,2,2,0],["2026-02-23",485,106853,3,0,42,2,2,2,0],["2026-02-23",485,106853,2,0,83,2,2,1,0],["2026-02-23",485,106853,2,0,83,2,2,1,0],["2026-02-23",485,106853,2,0,83,2,2,1,0],["2026-02-23",485,106808,3,0,42,2,2,2,0],["2026-02-23",2221,106700,8,0,17,2,2,3,0],["2026-02-23",485,106392,3,0,42,2,2,2,0],["2026-02-23",485,106286,3,0,42,2,2,2,0],["2026-02-23",485,106286,3,0,70,2,2,2,0],["2026-02-23",485,106286,3,0,42,2,2,2,0],["2026-02-23",485,106281,3,0,42,2,2,2,0],["2026-02-23",485,105453,3,0,42,2,2,2,0],["2026-02-23",485,105400,3,0,42,2,2,2,0],["2026-02-23",485,105200,3,0,42,2,2,2,0],["2026-02-23",168,105138,3,0,97,2,2,2,0],["2026-02-23",485,104864,3,0,42,2,2,2,0],["2026-02-23",485,104603,3,0,42,2,2,2,0],["2026-02-23",485,104545,3,0,42,2,2,2,0],["2026-02-23",485,104483,2,0,83,2,2,1,0],["2026-02-23",485,104302,3,0,42,2,2,2,0],["2026-02-23",485,104231,3,0,42,2,2,2,0],["2026-02-23",485,104169,3,0,42,2,2,2,0],["2026-02-23",485,104160,3,0,42,2,2,2,0],["2026-02-23",485,104098,3,0,42,2,2,2,0],["2026-02-23",485,104019,3,0,42,2,2,2,0],["2026-02-23",485,103988,3,0,42,2,2,2,0],["2026-02-23",485,103823,3,0,42,2,2,2,0],["2026-02-23",485,103691,3,0,42,2,2,2,0],["2026-02-23",485,103456,3,0,42,2,2,2,0],["2026-02-23",485,103123,3,0,42,2,2,2,0],["2026-02-23",485,102964,3,0,42,2,2,2,0],["2026-02-23",485,102911,3,0,42,2,2,2,0],["2026-02-23",485,102911,3,0,42,2,2,2,0],["2026-02-23",485,102699,3,0,42,2,2,2,0],["2026-02-23",485,102659,3,0,42,2,2,2,0],["2026-02-23",485,102552,3,0,42,2,2,2,0],["2026-02-23",1895,102500,8,0,17,2,2,3,0],["2026-02-23",1974,102500,8,0,17,2,2,3,0],["2026-02-23",485,102433,3,0,42,2,2,2,0],["2026-02-23",36,102416,3,0,61,2,2,2,0],["2026-02-23",485,102300,3,0,70,2,2,2,0],["2026-02-23",485,102256,3,0,42,2,2,2,0],["2026-02-23",485,102096,3,0,42,2,2,2,0],["2026-02-23",2943,102000,8,0,17,2,2,3,0],["2026-02-23",485,101986,3,0,42,2,2,2,0],["2026-02-23",485,101946,3,0,42,2,2,2,0],["2026-02-23",485,101884,3,0,42,2,2,2,0],["2026-02-23",485,101880,3,0,42,2,2,2,0],["2026-02-23",485,101676,3,0,42,2,2,2,0],["2026-02-23",485,101552,3,0,42,2,2,2,0],["2026-02-23",485,101520,3,0,42,2,2,2,0],["2026-02-23",485,101516,3,0,42,2,2,2,0],["2026-02-23",485,101414,3,0,42,2,2,2,0],["2026-02-23",485,100971,3,0,42,2,2,2,0],["2026-02-23",485,100670,3,0,42,2,2,2,0],["2026-02-23",485,100635,3,0,42,2,2,2,0],["2026-02-23",485,100241,3,0,42,2,2,2,0],["2026-02-23",485,100174,3,0,42,2,2,2,0],["2026-02-23",485,100174,2,0,83,2,2,1,0],["2026-02-23",485,100174,3,0,42,2,2,2,0],["2026-02-23",485,100174,3,0,42,2,2,2,0],["2026-02-23",485,100130,3,0,42,2,2,2,0],["2026-02-23",483,100000,8,0,17,2,2,3,0],["2026-02-23",1134,100000,9,0,30,2,2,6,0],["2026-02-23",485,99909,3,0,42,2,2,2,0],["2026-02-23",485,99687,3,0,42,2,2,2,0],["2026-02-23",485,99643,3,0,42,2,2,2,0],["2026-02-23",485,99643,3,0,42,2,2,2,0],["2026-02-23",485,99200,3,0,42,2,2,2,0],["2026-02-23",485,99200,3,0,42,2,2,2,0],["2026-02-23",485,99200,3,0,42,2,2,2,0],["2026-02-23",2691,98725,3,0,76,2,2,2,0],["2026-02-23",1124,98650,3,0,82,2,2,2,0],["2026-02-23",485,98394,3,0,42,2,2,2,0],["2026-02-23",485,98270,3,0,42,2,2,2,0],["2026-02-23",485,98084,3,0,42,2,2,2,0],["2026-02-23",485,98075,3,0,42,2,2,2,0],["2026-02-23",485,98017,3,0,42,2,2,2,0],["2026-02-23",485,98013,3,0,42,2,2,2,0],["2026-02-23",485,98004,3,0,42,2,2,2,0],["2026-02-23",485,97632,3,0,42,2,2,2,0],["2026-02-23",4430,97600,8,0,17,2,2,3,0],["2026-02-23",485,97531,3,0,42,2,2,2,0],["2026-02-23",485,97429,2,0,83,2,2,1,0],["2026-02-23",485,97030,3,0,42,2,2,2,0],["2026-02-23",485,97003,3,0,42,2,2,2,0],["2026-02-23",485,96898,3,0,42,2,2,2,0],["2026-02-23",485,96840,3,0,42,2,2,2,0],["2026-02-23",485,96467,3,0,42,2,2,2,0],["2026-02-23",485,96454,3,0,42,2,2,2,0],["2026-02-23",485,96445,3,0,42,2,2,2,0],["2026-02-23",485,96423,3,0,42,2,2,2,0],["2026-02-23",485,96278,3,0,42,2,2,2,0],["2026-02-23",485,96277,3,0,42,2,2,2,0],["2026-02-23",36,96188,3,0,61,2,2,2,0],["2026-02-23",485,96175,3,0,42,2,2,2,0],["2026-02-23",485,96118,3,0,42,2,2,2,0],["2026-02-23",1942,95900,8,0,17,2,2,3,0],["2026-02-23",485,95657,3,0,42,2,2,2,0],["2026-02-23",485,95365,3,0,42,2,2,2,0],["2026-02-23",485,95303,3,0,42,2,2,2,0],["2026-02-23",485,95214,3,0,42,2,2,2,0],["2026-02-23",485,94944,3,0,42,2,2,2,0],["2026-02-23",485,94771,3,0,42,2,2,2,0],["2026-02-23",485,94762,3,0,42,2,2,2,0],["2026-02-23",485,94727,3,0,42,2,2,2,0],["2026-02-23",485,94647,3,0,42,2,2,2,0],["2026-02-23",485,94590,3,0,42,2,2,2,0],["2026-02-23",485,94382,3,0,42,2,2,2,0],["2026-02-23",485,94191,3,0,42,2,2,2,0],["2026-02-23",485,94107,3,0,42,2,2,2,0],["2026-02-23",485,94107,3,0,42,2,2,2,0],["2026-02-23",485,93944,3,0,42,2,2,2,0],["2026-02-23",485,93927,2,0,83,2,2,1,0],["2026-02-23",485,93740,3,0,42,2,2,2,0],["2026-02-23",485,93700,3,0,42,2,2,2,0],["2026-02-23",485,93655,3,0,42,2,2,2,0],["2026-02-23",485,93496,3,0,42,2,2,2,0],["2026-02-23",485,93496,3,0,42,2,2,2,0],["2026-02-23",485,93496,3,0,42,2,2,2,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,2,0,83,2,2,1,0],["2026-02-23",485,93496,3,0,42,2,2,2,0],["2026-02-23",485,93496,3,0,42,2,2,2,0],["2026-02-23",485,93474,3,0,42,2,2,2,0],["2026-02-23",485,93332,3,0,42,2,2,2,0],["2026-02-23",485,93230,3,0,42,2,2,2,0],["2026-02-23",485,93000,3,0,42,2,2,2,0],["2026-02-23",485,93000,3,0,42,2,2,2,0],["2026-02-23",485,93000,3,0,42,2,2,2,0],["2026-02-23",485,92995,3,0,42,2,2,2,0],["2026-02-23",2218,92885,30,0,19,2,2,5,0],["2026-02-23",2171,92600,8,0,17,2,2,3,0],["2026-02-23",2772,92500,8,0,17,2,2,3,0],["2026-02-23",485,92212,3,0,42,2,2,2,0],["2026-02-23",2280,92200,8,0,17,2,2,3,0],["2026-02-23",485,92114,3,0,42,2,2,2,0],["2026-02-23",485,92114,3,0,42,2,2,2,0],["2026-02-23",485,92092,3,0,42,2,2,2,0],["2026-02-23",485,91973,3,0,42,2,2,2,0],["2026-02-23",485,91973,3,0,42,2,2,2,0],["2026-02-23",485,91815,3,0,42,2,2,2,0],["2026-02-23",485,91654,3,0,42,2,2,2,0],["2026-02-23",485,91596,3,0,42,2,2,2,0],["2026-02-23",485,91570,3,0,42,2,2,2,0],["2026-02-23",485,91477,3,0,42,2,2,2,0],["2026-02-23",485,91392,3,0,42,2,2,2,0],["2026-02-23",485,91326,3,0,42,2,2,2,0],["2026-02-23",485,91095,3,0,42,2,2,2,0],["2026-02-23",485,90697,3,0,42,2,2,2,0],["2026-02-23",485,90662,3,0,42,2,2,2,0],["2026-02-23",485,90618,3,0,42,2,2,2,0],["2026-02-23",485,90520,3,0,42,2,2,2,0],["2026-02-23",485,90480,2,0,83,2,2,1,0],["2026-02-23",485,90480,2,0,83,2,2,1,0],["2026-02-23",485,90445,3,0,42,2,2,2,0],["2026-02-23",485,90423,3,0,42,2,2,2,0],["2026-02-23",485,90369,3,0,42,2,2,2,0],["2026-02-23",485,90343,3,0,42,2,2,2,0],["2026-02-23",485,90343,3,0,42,2,2,2,0],["2026-02-23",485,90343,3,0,42,2,2,2,0],["2026-02-23",485,90343,3,0,42,2,2,2,0],["2026-02-23",485,90334,3,0,42,2,2,2,0],["2026-02-23",485,90307,3,0,42,2,2,2,0],["2026-02-23",1124,90300,3,0,82,2,2,2,0],["2026-02-23",1124,90300,3,0,82,2,2,2,0],["2026-02-23",485,90264,2,0,83,2,2,1,0],["2026-02-23",485,90214,3,0,42,2,2,2,0],["2026-02-23",485,90157,3,0,42,2,2,2,0],["2026-02-23",485,90148,3,0,42,2,2,2,0],["2026-02-23",485,89798,3,0,42,2,2,2,0],["2026-02-23",485,89762,3,0,42,2,2,2,0],["2026-02-23",485,89618,2,0,83,2,2,1,0],["2026-02-23",485,89618,2,0,83,2,2,1,0],["2026-02-23",485,89541,3,0,42,2,2,2,0],["2026-02-23",485,89532,3,0,42,2,2,2,0],["2026-02-23",485,89382,3,0,42,2,2,2,0],["2026-02-23",485,89076,3,0,42,2,2,2,0],["2026-02-23",485,89014,3,0,42,2,2,2,0],["2026-02-23",485,88886,3,0,42,2,2,2,0],["2026-02-23",485,88815,3,0,42,2,2,2,0],["2026-02-23",485,88810,3,0,42,2,2,2,0],["2026-02-23",485,88571,3,0,70,2,2,2,0],["2026-02-23",485,88571,3,0,42,2,2,2,0],["2026-02-23",485,88248,3,0,42,2,2,2,0],["2026-02-23",485,88213,3,0,42,2,2,2,0],["2026-02-23",485,88177,3,0,42,2,2,2,0],["2026-02-23",485,88169,3,0,42,2,2,2,0],["2026-02-23",485,88142,3,0,42,2,2,2,0],["2026-02-23",485,88044,3,0,42,2,2,2,0],["2026-02-23",485,87929,3,0,42,2,2,2,0],["2026-02-23",485,87850,3,0,42,2,2,2,0],["2026-02-23",485,87850,3,0,42,2,2,2,0],["2026-02-23",2124,87780,3,0,61,2,2,2,0],["2026-02-23",485,87761,3,0,42,2,2,2,0],["2026-02-23",485,87544,3,0,42,2,2,2,0],["2026-02-23",485,87314,3,0,42,2,2,2,0],["2026-02-23",485,87243,3,0,42,2,2,2,0],["2026-02-23",485,87033,2,0,83,2,2,1,0],["2026-02-23",485,87033,2,0,83,2,2,1,0],["2026-02-23",485,87033,2,0,83,2,2,1,0],["2026-02-23",485,87033,2,0,83,2,2,1,0],["2026-02-23",485,86818,3,0,42,2,2,2,0],["2026-02-23",485,86818,3,0,42,2,2,2,0],["2026-02-23",485,86818,3,0,42,2,2,2,0],["2026-02-23",485,86814,3,0,42,2,2,2,0],["2026-02-23",485,86724,3,0,42,2,2,2,0],["2026-02-23",485,86357,3,0,42,2,2,2,0],["2026-02-23",485,86357,3,0,42,2,2,2,0],["2026-02-23",485,86286,3,0,42,2,2,2,0],["2026-02-23",485,86286,3,0,42,2,2,2,0],["2026-02-23",485,86269,3,0,70,2,2,2,0],["2026-02-23",485,85914,3,0,70,2,2,2,0],["2026-02-23",485,85892,3,0,42,2,2,2,0],["2026-02-23",485,85458,3,0,42,2,2,2,0],["2026-02-23",485,85365,3,0,42,2,2,2,0],["2026-02-23",485,85310,2,0,83,2,2,1,0],["2026-02-23",485,85241,3,0,42,2,2,2,0],["2026-02-23",485,85139,3,0,42,2,2,2,0],["2026-02-23",1496,85050,3,0,8,2,2,2,0],["2026-02-23",485,85029,3,0,42,2,2,2,0],["2026-02-23",485,85029,3,0,70,2,2,2,0],["2026-02-23",485,85029,3,0,42,2,2,2,0],["2026-02-23",485,85029,3,0,42,2,2,2,0],["2026-02-23",485,85015,3,0,42,2,2,2,0],["2026-02-23",2376,85000,8,0,17,2,2,3,0],["2026-02-23",2765,85000,8,0,17,2,2,3,0],["2026-02-23",2780,85000,8,0,17,2,2,3,0],["2026-02-23",2350,85000,8,0,17,2,2,3,0],["2026-02-23",2359,85000,8,0,17,2,2,3,0],["2026-02-23",485,84852,3,0,42,2,2,2,0],["2026-02-23",4121,84720,2,0,0,2,2,1,0],["2026-02-23",485,84462,3,0,70,2,2,2,0],["2026-02-23",485,84453,3,0,42,2,2,2,0],["2026-02-23",485,84285,3,0,42,2,2,2,0],["2026-02-23",485,84280,3,0,42,2,2,2,0],["2026-02-23",485,84017,2,0,83,2,2,1,0],["2026-02-23",485,84017,2,0,83,2,2,1,0],["2026-02-23",485,83802,3,0,42,2,2,2,0],["2026-02-23",485,83802,3,0,42,2,2,2,0],["2026-02-23",485,83739,2,0,83,2,2,1,0],["2026-02-23",485,83721,3,0,42,2,2,2,0],["2026-02-23",485,83682,3,0,42,2,2,2,0],["2026-02-23",485,83634,3,0,42,2,2,2,0],["2026-02-23",485,83586,2,0,83,2,2,1,0],["2026-02-23",485,83483,3,0,42,2,2,2,0],["2026-02-23",485,83479,3,0,42,2,2,2,0],["2026-02-23",485,83479,3,0,42,2,2,2,0],["2026-02-23",485,83479,3,0,42,2,2,2,0],["2026-02-23",485,83377,3,0,42,2,2,2,0],["2026-02-23",485,83315,3,0,42,2,2,2,0],["2026-02-23",485,83257,3,0,42,2,2,2,0],["2026-02-23",485,83222,3,0,42,2,2,2,0],["2026-02-23",485,83115,3,0,42,2,2,2,0],["2026-02-23",485,83036,3,0,42,2,2,2,0],["2026-02-23",485,83036,3,0,42,2,2,2,0],["2026-02-23",485,82925,3,0,42,2,2,2,0],["2026-02-23",485,82770,3,0,42,2,2,2,0],["2026-02-23",485,82646,3,0,70,2,2,2,0],["2026-02-23",485,82637,3,0,42,2,2,2,0],["2026-02-23",485,82575,3,0,42,2,2,2,0],["2026-02-23",485,82553,3,0,42,2,2,2,0],["2026-02-23",1838,82390,2,0,80,2,2,1,0],["2026-02-23",485,82345,3,0,42,2,2,2,0],["2026-02-23",485,82194,3,0,42,2,2,2,0],["2026-02-23",485,82079,3,0,42,2,2,2,0],["2026-02-23",485,82035,3,0,42,2,2,2,0],["2026-02-23",485,81854,3,0,42,2,2,2,0],["2026-02-23",485,81809,3,0,42,2,2,2,0],["2026-02-23",5035,81656,3,0,61,2,2,2,0],["2026-02-23",485,81481,3,0,42,2,2,2,0],["2026-02-23",485,81472,3,0,42,2,2,2,0],["2026-02-23",485,81435,2,0,83,2,2,1,0],["2026-02-23",485,81432,2,0,83,2,2,1,0],["2026-02-23",485,81304,3,0,42,2,2,2,0],["2026-02-23",485,81145,3,0,42,2,2,2,0],["2026-02-23",485,81132,3,0,42,2,2,2,0],["2026-02-23",485,80981,3,0,42,2,2,2,0],["2026-02-23",5035,80964,3,0,61,2,2,2,0],["2026-02-23",485,80870,3,0,42,2,2,2,0],["2026-02-23",485,80804,3,0,42,2,2,2,0],["2026-02-23",485,80764,3,0,42,2,2,2,0],["2026-02-23",485,80689,3,0,42,2,2,2,0],["2026-02-23",485,80675,3,0,42,2,2,2,0],["2026-02-23",485,80600,3,0,42,2,2,2,0],["2026-02-23",485,80560,3,0,42,2,2,2,0],["2026-02-23",485,80431,3,0,42,2,2,2,0],["2026-02-23",485,80206,3,0,42,2,2,2,0],["2026-02-23",485,80148,3,0,42,2,2,2,0],["2026-02-23",485,80139,3,0,42,2,2,2,0],["2026-02-23",485,80139,3,0,42,2,2,2,0],["2026-02-23",485,80139,2,0,83,2,2,1,0],["2026-02-23",485,80139,2,0,83,2,2,1,0],["2026-02-23",485,80139,2,0,83,2,2,1,0],["2026-02-23",485,80139,2,0,83,2,2,1,0],["2026-02-23",485,80139,3,0,42,2,2,2,0],["2026-02-23",485,79714,3,0,42,2,2,2,0],["2026-02-23",485,79714,3,0,42,2,2,2,0],["2026-02-23",485,79714,3,0,42,2,2,2,0],["2026-02-23",485,79714,3,0,42,2,2,2,0],["2026-02-23",485,79714,3,0,42,2,2,2,0],["2026-02-23",485,79311,3,0,42,2,2,2,0],["2026-02-23",485,79276,3,0,42,2,2,2,0],["2026-02-23",485,79236,3,0,42,2,2,2,0],["2026-02-23",485,79094,3,0,42,2,2,2,0],["2026-02-23",485,78935,3,0,42,2,2,2,0],["2026-02-23",485,78891,3,0,42,2,2,2,0],["2026-02-23",485,78887,3,0,42,2,2,2,0],["2026-02-23",485,78820,3,0,42,2,2,2,0],["2026-02-23",485,78226,3,0,42,2,2,2,0],["2026-02-23",485,78222,3,0,42,2,2,2,0],["2026-02-23",485,78107,3,0,42,2,2,2,0],["2026-02-23",485,78067,3,0,42,2,2,2,0],["2026-02-23",2674,77900,8,0,17,2,2,3,0],["2026-02-23",1307,77880,3,0,61,2,2,2,0],["2026-02-23",485,77845,3,0,42,2,2,2,0],["2026-02-23",485,77801,3,0,42,2,2,2,0],["2026-02-23",485,77642,3,0,42,2,2,2,0],["2026-02-23",485,77624,3,0,42,2,2,2,0],["2026-02-23",485,77580,3,0,42,2,2,2,0],["2026-02-23",2824,77500,8,0,17,2,2,3,0],["2026-02-23",485,77500,3,0,42,2,2,2,0],["2026-02-23",2885,77500,8,0,17,2,2,3,0],["2026-02-23",1124,77300,3,0,82,2,2,2,0],["2026-02-23",485,77261,3,0,42,2,2,2,0],["2026-02-23",2771,77100,8,0,17,2,2,3,0],["2026-02-23",485,77057,3,0,42,2,2,2,0],["2026-02-23",485,77037,2,0,83,2,2,1,0],["2026-02-23",485,76884,3,0,42,2,2,2,0],["2026-02-23",485,76836,3,0,42,2,2,2,0],["2026-02-23",485,76805,3,0,42,2,2,2,0],["2026-02-23",485,76800,3,0,42,2,2,2,0],["2026-02-23",485,76774,3,0,42,2,2,2,0],["2026-02-23",485,76499,3,0,42,2,2,2,0],["2026-02-23",485,76262,2,0,83,2,2,1,0],["2026-02-23",485,76238,3,0,42,2,2,2,0],["2026-02-23",485,76038,3,0,42,2,2,2,0],["2026-02-23",485,75839,3,0,42,2,2,2,0],["2026-02-23",485,75782,3,0,42,2,2,2,0],["2026-02-23",485,75782,3,0,42,2,2,2,0],["2026-02-23",485,75622,3,0,42,2,2,2,0],["2026-02-23",485,75609,3,0,42,2,2,2,0],["2026-02-23",485,75600,3,0,42,2,2,2,0],["2026-02-23",3491,75600,8,0,17,2,0,3,0],["2026-02-23",485,75547,3,0,42,2,2,2,0],["2026-02-23",485,75494,3,0,42,2,2,2,0],["2026-02-23",485,75400,2,0,83,2,2,1,0],["2026-02-23",485,75400,2,0,83,2,2,1,0],["2026-02-23",485,75400,2,0,83,2,2,1,0],["2026-02-23",485,75286,2,0,83,2,2,1,0],["2026-02-23",485,75136,3,0,42,2,2,2,0],["2026-02-23",485,75127,3,0,42,2,2,2,0],["2026-02-23",4201,75000,2,0,0,2,2,1,0],["2026-02-23",485,74975,3,0,42,2,2,2,0],["2026-02-23",485,74940,3,0,42,2,2,2,0],["2026-02-23",485,74931,3,0,42,2,2,2,0],["2026-02-23",485,74869,3,0,42,2,2,2,0],["2026-02-23",485,74608,3,0,42,2,2,2,0],["2026-02-23",485,74511,3,0,42,2,2,2,0],["2026-02-23",485,74409,3,0,42,2,2,2,0],["2026-02-23",485,74400,3,0,42,2,2,2,0],["2026-02-23",485,74400,3,0,70,2,2,2,0],["2026-02-23",485,74387,3,0,42,2,2,2,0],["2026-02-23",485,74338,3,0,42,2,2,2,0],["2026-02-23",485,74329,3,0,42,2,2,2,0],["2026-02-23",485,74281,3,0,42,2,2,2,0],["2026-02-23",485,74223,3,0,42,2,2,2,0],["2026-02-23",485,74081,3,0,42,2,2,2,0],["2026-02-23",485,74010,3,0,42,2,2,2,0],["2026-02-23",485,73935,3,0,42,2,2,2,0],["2026-02-23",485,73603,3,0,42,2,2,2,0],["2026-02-23",485,73465,3,0,42,2,2,2,0],["2026-02-23",485,73461,3,0,42,2,2,2,0],["2026-02-23",485,73461,2,0,83,2,2,1,0],["2026-02-23",485,73461,2,0,83,2,2,1,0],["2026-02-23",485,73461,3,0,42,2,2,2,0],["2026-02-23",485,73412,3,0,42,2,2,2,0],["2026-02-23",485,73071,3,0,42,2,2,2,0],["2026-02-23",485,73071,3,0,42,2,2,2,0],["2026-02-23",485,72850,3,0,42,2,2,2,0],["2026-02-23",485,72815,3,0,42,2,2,2,0],["2026-02-23",2206,72400,8,0,17,2,2,3,0],["2026-02-23",485,72354,3,0,42,2,2,2,0],["2026-02-23",485,72253,3,0,42,2,2,2,0],["2026-02-23",485,72199,3,0,42,2,2,2,0],["2026-02-23",485,72185,3,0,42,2,2,2,0],["2026-02-23",485,71990,3,0,42,2,2,2,0],["2026-02-23",485,71953,2,0,83,2,2,1,0],["2026-02-23",485,71743,3,0,42,2,2,2,0],["2026-02-23",485,71743,3,0,42,2,2,2,0],["2026-02-23",485,71743,3,0,42,2,2,2,0],["2026-02-23",485,71707,3,0,42,2,2,2,0],["2026-02-23",485,71681,3,0,42,2,2,2,0],["2026-02-23",485,71588,3,0,42,2,2,2,0],["2026-02-23",485,71561,3,0,42,2,2,2,0],["2026-02-23",485,71468,3,0,42,2,2,2,0],["2026-02-23",485,71358,3,0,42,2,2,2,0],["2026-02-23",485,71300,3,0,42,2,2,2,0],["2026-02-23",485,71092,2,0,83,2,2,1,0],["2026-02-23",485,71092,2,0,83,2,2,1,0],["2026-02-23",485,71079,3,0,42,2,2,2,0],["2026-02-23",485,71065,3,0,42,2,2,2,0],["2026-02-23",2774,71000,4,0,40,2,2,0,0],["2026-02-23",2774,71000,4,0,40,2,2,0,0],["2026-02-23",485,70928,3,0,42,2,2,2,0],["2026-02-23",485,70923,3,0,42,2,2,2,0],["2026-02-23",485,70910,3,0,42,2,2,2,0],["2026-02-23",485,70857,3,0,42,2,2,2,0],["2026-02-23",485,70857,3,0,42,2,2,2,0],["2026-02-23",485,70857,3,0,42,2,2,2,0],["2026-02-23",485,70857,3,0,70,2,2,2,0],["2026-02-23",485,70857,3,0,70,2,2,2,0],["2026-02-23",485,70857,3,0,70,2,2,2,0],["2026-02-23",485,70857,3,0,42,2,2,2,0],["2026-02-23",485,70857,3,0,70,2,2,2,0],["2026-02-23",485,70841,2,0,83,2,2,1,0],["2026-02-23",485,70560,3,0,42,2,2,2,0],["2026-02-23",485,70503,3,0,42,2,2,2,0],["2026-02-23",485,70467,3,0,42,2,2,2,0],["2026-02-23",485,70286,3,0,42,2,2,2,0],["2026-02-23",485,70230,2,0,83,2,2,1,0],["2026-02-23",485,70230,2,0,83,2,2,1,0],["2026-02-23",485,70206,3,0,42,2,2,2,0],["2026-02-23",485,70122,3,0,42,2,2,2,0],["2026-02-23",485,70109,3,0,42,2,2,2,0],["2026-02-23",485,70091,3,0,42,2,2,2,0],["2026-02-23",485,70091,3,0,42,2,2,2,0],["2026-02-23",1134,70000,9,0,30,2,2,6,0],["2026-02-23",1262,70000,30,0,74,2,2,0,0],["2026-02-23",485,69971,3,0,42,2,2,2,0],["2026-02-23",485,69971,3,0,42,2,2,2,0],["2026-02-23",485,69750,3,0,42,2,2,2,0],["2026-02-23",4386,69600,8,0,17,2,2,3,0],["2026-02-23",485,69210,3,0,42,2,2,2,0],["2026-02-23",485,69086,3,0,42,2,2,2,0],["2026-02-23",485,69086,3,0,42,2,2,2,0],["2026-02-23",485,69086,3,0,42,2,2,2,0],["2026-02-23",485,69086,3,0,42,2,2,2,0],["2026-02-23",485,69086,3,0,42,2,2,2,0],["2026-02-23",485,69054,3,0,42,2,2,2,0],["2026-02-23",485,68953,3,0,42,2,2,2,0],["2026-02-23",485,68790,2,0,83,2,2,1,0],["2026-02-23",485,68696,3,0,42,2,2,2,0],["2026-02-23",485,68554,3,0,42,2,2,2,0],["2026-02-23",485,68507,2,0,83,2,2,1,0],["2026-02-23",485,68386,3,0,42,2,2,2,0],["2026-02-23",485,68222,3,0,42,2,2,2,0],["2026-02-23",485,68200,3,0,42,2,2,2,0],["2026-02-23",485,68200,3,0,42,2,2,2,0],["2026-02-23",485,68200,3,0,42,2,2,2,0],["2026-02-23",485,67991,3,0,42,2,2,2,0],["2026-02-23",485,67926,3,0,42,2,2,2,0],["2026-02-23",485,67810,2,0,83,2,2,1,0],["2026-02-23",485,67797,3,0,42,2,2,2,0],["2026-02-23",485,67757,3,0,42,2,2,2,0],["2026-02-23",2346,67500,30,0,84,2,2,0,0],["2026-02-23",485,67314,3,0,42,2,2,2,0],["2026-02-23",2666,67000,2,0,22,2,2,1,0],["2026-02-23",2666,67000,2,0,22,2,2,1,0],["2026-02-23",485,66973,3,0,42,2,2,2,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,2,0,83,2,2,1,0],["2026-02-23",485,66783,3,0,42,2,2,2,0],["2026-02-23",485,66672,3,0,42,2,2,2,0],["2026-02-23",485,66632,3,0,42,2,2,2,0],["2026-02-23",485,66597,3,0,42,2,2,2,0],["2026-02-23",485,66464,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66429,3,0,42,2,2,2,0],["2026-02-23",485,66283,3,0,42,2,2,2,0],["2026-02-23",485,65875,3,0,42,2,2,2,0],["2026-02-23",485,65738,3,0,42,2,2,2,0],["2026-02-23",485,65561,3,0,42,2,2,2,0],["2026-02-23",485,65418,3,0,42,2,2,2,0],["2026-02-23",485,65370,3,0,42,2,2,2,0],["2026-02-23",485,65299,3,0,42,2,2,2,0],["2026-02-23",485,65206,3,0,42,2,2,2,0],["2026-02-23",485,65113,3,0,42,2,2,2,0],["2026-02-23",485,65060,2,0,83,2,2,1,0],["2026-02-23",3128,65057,2,0,49,2,2,1,0],["2026-02-23",485,64932,3,0,42,2,2,2,0],["2026-02-23",168,64900,3,0,61,2,2,2,0],["2026-02-23",485,64710,3,0,70,2,2,2,0],["2026-02-23",485,64706,3,0,42,2,2,2,0],["2026-02-23",485,64657,3,0,42,2,2,2,0],["2026-02-23",485,64413,2,0,83,2,2,1,0],["2026-02-23",1683,64000,8,0,17,2,2,3,0],["2026-02-23",1306,63925,2,0,49,2,2,1,0],["2026-02-23",485,63838,3,0,42,2,2,2,0],["2026-02-23",485,63771,3,0,42,2,2,2,0],["2026-02-23",744,63725,1,0,55,2,2,0,0],["2026-02-23",485,63470,3,0,42,2,2,2,0],["2026-02-23",485,63336,2,0,83,2,2,1,0],["2026-02-23",485,63329,3,0,42,2,2,2,0],["2026-02-23",485,63293,3,0,42,2,2,2,0],["2026-02-23",485,63267,3,0,42,2,2,2,0],["2026-02-23",485,63257,3,0,42,2,2,2,0],["2026-02-23",485,63107,3,0,70,2,2,2,0],["2026-02-23",485,63041,3,0,42,2,2,2,0],["2026-02-23",485,62974,3,0,42,2,2,2,0],["2026-02-23",485,62974,3,0,42,2,2,2,0],["2026-02-23",485,62926,3,0,42,2,2,2,0],["2026-02-23",485,62841,3,0,42,2,2,2,0],["2026-02-23",485,62700,3,0,42,2,2,2,0],["2026-02-23",485,62690,2,0,83,2,2,1,0],["2026-02-23",485,62690,2,0,83,2,2,1,0],["2026-02-23",2853,62500,8,0,17,2,2,3,0],["2026-02-23",2698,62500,8,0,17,2,2,3,0],["2026-02-23",2779,62500,8,0,17,2,2,3,0],["2026-02-23",485,62443,3,0,42,2,2,2,0],["2026-02-23",3488,62400,8,0,17,2,2,3,0],["2026-02-23",485,62319,3,0,42,2,2,2,0],["2026-02-23",485,62266,3,0,42,2,2,2,0],["2026-02-23",485,62204,3,0,42,2,2,2,0],["2026-02-23",485,62191,3,0,42,2,2,2,0],["2026-02-23",3003,62100,8,0,17,2,2,3,0],["2026-02-23",485,62093,3,0,42,2,2,2,0],["2026-02-23",485,62000,3,0,42,2,2,2,0],["2026-02-23",485,62000,3,0,42,2,2,2,0],["2026-02-23",485,61876,3,0,42,2,2,2,0],["2026-02-23",485,61863,3,0,42,2,2,2,0],["2026-02-23",485,61845,3,0,42,2,2,2,0],["2026-02-23",485,61557,3,0,42,2,2,2,0],["2026-02-23",485,61535,3,0,42,2,2,2,0],["2026-02-23",485,61425,3,0,42,2,2,2,0],["2026-02-23",485,61305,3,0,42,2,2,2,0],["2026-02-23",485,61216,3,0,42,2,2,2,0],["2026-02-23",1257,61204,30,0,37,2,2,0,0],["2026-02-23",2751,61173,30,0,66,2,2,0,0],["2026-02-23",485,60849,3,0,42,2,2,2,0],["2026-02-23",485,60716,3,0,42,2,2,2,0],["2026-02-23",485,60570,3,0,42,2,2,2,0],["2026-02-23",485,60423,3,0,42,2,2,2,0],["2026-02-23",485,60320,2,0,83,2,2,1,0],["2026-02-23",485,60320,2,0,83,2,2,1,0],["2026-02-23",485,60320,2,0,83,2,2,1,0],["2026-02-23",10,60319,6,0,54,2,1,3,0],["2026-02-23",485,60229,3,0,42,2,2,2,0],["2026-02-23",485,60229,3,0,42,2,2,2,0],["2026-02-23",485,60207,3,0,42,2,2,2,0],["2026-02-23",5035,60204,3,0,61,2,2,2,0],["2026-02-23",485,60131,3,0,42,2,2,2,0],["2026-02-23",485,60105,3,0,42,2,2,2,0],["2026-02-23",485,60105,2,0,83,2,2,1,0],["2026-02-23",2751,60014,30,0,66,2,2,0,0],["2026-02-23",93,60000,2,0,0,2,2,1,0],["2026-02-23",485,59830,3,0,42,2,2,2,0],["2026-02-23",485,59794,3,0,42,2,2,2,0],["2026-02-23",485,59786,3,0,42,2,2,2,0],["2026-02-23",485,59786,3,0,70,2,2,2,0],["2026-02-23",485,59738,2,0,83,2,2,1,0],["2026-02-23",485,59702,2,0,83,2,2,1,0],["2026-02-23",485,59509,2,0,83,2,2,1,0],["2026-02-23",1838,59500,6,0,8,2,2,3,0],["2026-02-23",485,59459,2,0,83,2,2,1,0],["2026-02-23",485,59459,2,0,83,2,2,1,0],["2026-02-23",485,59405,3,0,42,2,2,2,0],["2026-02-23",485,59298,3,0,42,2,2,2,0],["2026-02-23",485,59295,3,0,42,2,2,2,0],["2026-02-23",485,59277,3,0,42,2,2,2,0],["2026-02-23",485,59232,3,0,42,2,2,2,0],["2026-02-23",485,58705,3,0,42,2,2,2,0],["2026-02-23",485,58652,3,0,42,2,2,2,0],["2026-02-23",485,58599,3,0,42,2,2,2,0],["2026-02-23",485,58590,3,0,42,2,2,2,0],["2026-02-23",485,58457,3,0,42,2,2,2,0],["2026-02-23",2553,58190,30,0,40,2,0,0,0],["2026-02-23",485,58120,3,0,42,2,2,2,0],["2026-02-23",485,57970,3,0,42,2,2,2,0],["2026-02-23",485,57828,3,0,42,2,2,2,0],["2026-02-23",485,57784,2,0,83,2,2,1,0],["2026-02-23",485,57715,2,0,83,2,2,1,0],["2026-02-23",485,57571,3,0,70,2,2,2,0],["2026-02-23",485,57341,3,0,42,2,2,2,0],["2026-02-23",485,57270,3,0,70,2,2,2,0],["2026-02-23",485,57257,3,0,42,2,2,2,0],["2026-02-23",485,57235,3,0,42,2,2,2,0],["2026-02-23",485,57173,3,0,42,2,2,2,0],["2026-02-23",485,57173,3,0,42,2,2,2,0],["2026-02-23",485,57129,3,0,42,2,2,2,0],["2026-02-23",485,57129,3,0,42,2,2,2,0],["2026-02-23",485,57093,3,0,42,2,2,2,0],["2026-02-23",485,57089,3,0,42,2,2,2,0],["2026-02-23",485,57009,3,0,42,2,2,2,0],["2026-02-23",2671,57000,8,0,17,2,2,3,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",485,56874,2,0,83,2,2,1,0],["2026-02-23",1870,56840,9,0,20,2,4,6,0],["2026-02-23",485,56686,3,0,42,2,2,2,0],["2026-02-23",485,56606,3,0,42,2,2,2,0],["2026-02-23",485,56544,3,0,42,2,2,2,0],["2026-02-23",485,56464,3,0,42,2,2,2,0],["2026-02-23",485,56380,3,0,42,2,2,2,0],["2026-02-23",485,56167,3,0,42,2,2,2,0],["2026-02-23",485,56061,3,0,42,2,2,2,0],["2026-02-23",485,55915,3,0,42,2,2,2,0],["2026-02-23",485,55911,3,0,42,2,2,2,0],["2026-02-23",485,55906,3,0,42,2,2,2,0],["2026-02-23",485,55800,3,0,42,2,2,2,0],["2026-02-23",485,55711,3,0,70,2,2,2,0],["2026-02-23",485,55450,3,0,42,2,2,2,0],["2026-02-23",485,55357,3,0,42,2,2,2,0],["2026-02-23",485,55357,3,0,42,2,2,2,0],["2026-02-23",485,55348,3,0,42,2,2,2,0],["2026-02-23",485,55150,2,0,83,2,2,1,0],["2026-02-23",485,55149,3,0,70,2,2,2,0],["2026-02-23",485,55082,3,0,42,2,2,2,0],["2026-02-23",485,55003,3,0,42,2,2,2,0],["2026-02-23",485,54990,3,0,42,2,2,2,0],["2026-02-23",485,54759,3,0,42,2,2,2,0],["2026-02-23",168,54516,3,0,97,2,2,2,0],["2026-02-23",485,54325,3,0,42,2,2,2,0],["2026-02-23",485,54288,2,0,83,2,2,1,0],["2026-02-23",2275,54243,3,0,20,2,2,2,0],["2026-02-23",485,54241,3,0,42,2,2,2,0],["2026-02-23",485,54241,3,0,42,2,2,2,0],["2026-02-23",1838,54000,30,0,8,2,2,0,0],["2026-02-23",4201,54000,2,0,0,2,2,1,0],["2026-02-23",485,53958,3,0,42,2,2,2,0],["2026-02-23",485,53736,3,0,42,2,2,2,0],["2026-02-23",485,53674,3,0,42,2,2,2,0],["2026-02-23",485,53642,2,0,83,2,2,1,0],["2026-02-23",3502,53640,30,0,46,2,2,0,0],["2026-02-23",485,53480,3,0,42,2,2,2,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,3,0,42,2,2,2,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,3,0,70,2,2,2,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,3,0,42,2,2,2,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",485,53426,2,0,83,2,2,1,0],["2026-02-23",2751,53285,30,0,66,2,2,0,0],["2026-02-23",485,53143,3,0,42,2,2,2,0],["2026-02-23",485,53143,3,0,70,2,2,2,0],["2026-02-23",485,53143,3,0,70,2,2,2,0],["2026-02-23",485,53143,3,0,42,2,2,2,0],["2026-02-23",485,53143,3,0,70,2,2,2,0],["2026-02-23",485,53143,3,0,70,2,2,2,0],["2026-02-23",485,53143,3,0,70,2,2,2,0],["2026-02-23",485,53117,3,0,42,2,2,2,0],["2026-02-23",2751,53070,30,0,66,2,2,0,0],["2026-02-23",485,53032,3,0,42,2,2,2,0],["2026-02-23",485,52851,3,0,42,2,2,2,0],["2026-02-23",485,52717,3,0,42,2,2,2,0],["2026-02-23",485,52603,3,0,42,2,2,2,0],["2026-02-23",485,52447,3,0,42,2,2,2,0],["2026-02-23",485,52231,3,0,42,2,2,2,0],["2026-02-23",485,52182,3,0,42,2,2,2,0],["2026-02-23",485,52140,3,0,70,2,2,2,0],["2026-02-23",2852,52100,8,0,17,2,0,3,0],["2026-02-23",485,52080,3,0,42,2,2,2,0],["2026-02-23",485,52041,2,0,83,2,2,1,0],["2026-02-23",485,52000,3,0,70,2,2,2,0],["2026-02-23",485,51885,3,0,42,2,2,2,0],["2026-02-23",485,51880,3,0,42,2,2,2,0],["2026-02-23",485,51832,2,0,83,2,2,1,0],["2026-02-23",485,51832,2,0,83,2,2,1,0],["2026-02-23",485,51805,3,0,42,2,2,2,0],["2026-02-23",485,51601,3,0,42,2,2,2,0],["2026-02-23",485,51495,3,0,42,2,2,2,0],["2026-02-23",485,51425,3,0,42,2,2,2,0],["2026-02-23",485,51150,3,0,70,2,2,2,0],["2026-02-23",485,51035,3,0,42,2,2,2,0],["2026-02-23",650,51034,30,0,52,2,6,0,0],["2026-02-23",485,50929,3,0,70,2,2,2,0],["2026-02-23",485,50849,3,0,42,2,2,2,0],["2026-02-23",485,50796,3,0,42,2,2,2,0],["2026-02-23",485,50791,3,0,42,2,2,2,0],["2026-02-23",485,50752,3,0,42,2,2,2,0],["2026-02-23",485,50486,3,0,42,2,2,2,0],["2026-02-23",485,50410,2,0,83,2,2,1,0],["2026-02-23",485,50410,2,0,83,2,2,1,0],["2026-02-23",485,50410,2,0,83,2,2,1,0],["2026-02-23",937,50400,2,0,0,2,2,1,0],["2026-02-23",485,50335,3,0,42,2,2,2,0],["2026-02-23",485,50087,3,0,42,2,2,2,0],["2026-02-23",485,-71111,3,0,42,2,2,2,0],["2026-02-23",485,-74517,3,0,101,2,2,2,0],["2026-02-23",1082,-77504,3,0,61,2,2,2,0],["2026-02-23",1082,-77504,3,0,61,2,2,2,0],["2026-02-23",1082,-77504,3,0,61,2,2,2,0],["2026-02-23",2454,-95500,1,0,158,2,2,0,0],["2026-02-23",485,-106178,3,0,42,2,2,2,0],["2026-02-23",485,-107143,3,0,42,2,2,2,0],["2026-02-23",168,-109032,3,0,61,2,2,2,0],["2026-02-23",485,-110167,3,0,42,2,2,2,0],["2026-02-23",485,-124342,2,0,83,2,2,1,0],["2026-02-23",485,-125564,2,0,83,2,2,1,0],["2026-02-23",485,-153982,3,0,42,2,2,2,0],["2026-02-23",485,-165838,3,0,42,2,2,2,0],["2026-02-23",485,-173715,3,0,42,2,2,2,0],["2026-02-23",1257,-181969,30,0,37,2,2,0,0],["2026-02-23",485,-207240,3,0,42,2,2,2,0],["2026-02-23",485,-226950,3,0,101,2,2,2,0],["2026-02-23",485,-269990,3,0,42,2,2,2,0],["2026-02-23",485,-272571,3,0,42,2,2,2,0],["2026-02-23",485,-285313,3,0,42,2,2,2,0],["2026-02-23",485,-293500,3,0,42,2,2,2,0],["2026-02-23",485,-369998,3,0,101,2,2,2,0],["2026-02-23",485,-386004,3,0,42,2,2,2,0],["2026-02-23",2983,-429000,6,0,8,2,2,3,0],["2026-02-23",5258,-495000,30,0,27,2,2,7,0],["2026-02-23",485,-523584,3,0,42,2,2,2,0],["2026-02-23",1449,-547776,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1138,-562128,3,0,61,2,2,2,0],["2026-02-23",1644,-596431,3,0,61,2,2,2,0],["2026-02-23",1614,-682916,4,0,124,2,2,0,0],["2026-02-23",1614,-759001,4,0,124,2,2,0,0],["2026-02-23",20,-1050824,1,0,158,2,2,0,0],["2026-02-23",423,-6773550,8,0,8,2,2,3,0],["2026-02-20",7,147157716,1,0,5,2,2,0,0],["2026-02-20",1,84127920,1,0,1,2,1,0,0],["2026-02-20",1,67265378,1,0,1,2,1,0,0],["2026-02-20",1,56404729,1,0,1,2,1,0,0],["2026-02-20",1,51776970,30,0,18,2,1,5,0],["2026-02-20",1,46395316,1,0,1,2,1,0,0],["2026-02-20",1,44595038,1,0,1,2,1,0,0],["2026-02-20",1,44537551,30,0,6,2,1,0,0],["2026-02-20",1,42331841,30,0,18,2,1,5,0],["2026-02-20",1,38734172,30,0,18,2,1,5,0],["2026-02-20",1,36462380,1,0,1,2,1,0,0],["2026-02-20",1,35160194,1,0,1,2,1,0,0],["2026-02-20",1,29801841,30,0,6,2,1,0,0],["2026-02-20",1,26855644,30,0,6,2,1,0,0],["2026-02-20",1,26504325,1,0,1,2,1,0,0],["2026-02-20",1,24761386,1,0,1,2,1,0,0],["2026-02-20",1,23810334,1,0,1,2,1,0,0],["2026-02-20",1,23565013,1,0,1,2,1,0,0],["2026-02-20",1,23008653,1,0,1,2,1,0,0],["2026-02-20",1,22875934,1,0,1,2,1,0,0],["2026-02-20",1,18600795,30,0,18,2,1,5,0],["2026-02-20",1,17924432,30,0,18,2,1,5,0],["2026-02-20",87,17360000,2,0,16,2,2,1,0],["2026-02-20",1,16546725,1,0,4,2,1,0,0],["2026-02-20",83,15498000,30,0,23,2,2,5,0],["2026-02-20",4598,15416773,1,0,4,2,2,0,0],["2026-02-20",1,14446418,30,0,18,2,1,5,0],["2026-02-20",355,14402018,2,0,16,2,2,1,0],["2026-02-20",4,13965213,4,0,30,2,2,0,0],["2026-02-20",1,13205959,30,0,18,2,1,5,0],["2026-02-20",1,12464858,1,0,1,2,1,0,0],["2026-02-20",39,12220358,3,0,43,2,2,2,0],["2026-02-20",1,12121502,1,0,1,2,1,0,0],["2026-02-20",1,11610100,1,0,1,2,1,0,0],["2026-02-20",3280,11450500,2,0,16,2,2,1,0],["2026-02-20",10,11050279,4,0,8,2,1,0,0],["2026-02-20",1,10999212,1,0,1,2,1,0,0],["2026-02-20",70,10475660,2,0,16,2,2,1,0],["2026-02-20",1,10279192,1,0,1,2,1,0,0],["2026-02-20",642,9548000,2,0,16,2,2,1,0],["2026-02-20",2607,9150000,1,0,1,2,2,0,0],["2026-02-20",1,8871319,30,0,18,2,1,5,0],["2026-02-20",1,8483734,30,0,6,2,1,0,0],["2026-02-20",1,8364645,1,0,1,2,1,0,0],["2026-02-20",384,8256287,2,0,35,2,2,1,0],["2026-02-20",1,8070113,30,0,18,2,1,5,0],["2026-02-20",1,7992354,30,0,6,2,1,0,0],["2026-02-20",1,7877798,30,0,18,2,1,5,0],["2026-02-20",405,7564000,2,0,24,2,2,1,0],["2026-02-20",1,7237138,1,0,1,2,1,0,0],["2026-02-20",10,6520250,4,0,9,2,1,0,0],["2026-02-20",10,6496871,1,0,92,2,1,0,0],["2026-02-20",92,6446500,8,0,8,2,2,3,0],["2026-02-20",1,6227421,1,0,1,2,1,0,0],["2026-02-20",10,6125799,4,0,8,2,1,0,0],["2026-02-20",1,6113202,1,0,1,2,1,0,0],["2026-02-20",496,6080000,2,0,16,2,2,1,0],["2026-02-20",192,6077081,2,0,29,2,2,1,0],["2026-02-20",467,5947844,30,0,19,2,2,5,0],["2026-02-20",430,5455416,2,0,16,2,2,1,0],["2026-02-20",589,5224058,2,0,16,2,2,1,0],["2026-02-20",3072,5000000,30,0,20,2,2,6,0],["2026-02-20",1,4786753,1,0,1,2,1,0,0],["2026-02-20",5201,4675000,8,0,8,2,2,3,0],["2026-02-20",4233,4102200,3,0,0,2,2,2,0],["2026-02-20",1,3869652,1,0,1,2,1,0,0],["2026-02-20",632,3764286,2,0,16,2,2,1,0],["2026-02-20",1,3598214,1,0,1,2,1,0,0],["2026-02-20",227,3548000,8,0,8,2,2,3,0],["2026-02-20",664,3508128,2,0,35,2,2,1,0],["2026-02-20",1,3488486,1,0,1,2,1,0,0],["2026-02-20",1,3294642,30,0,6,2,1,0,0],["2026-02-20",1037,3247244,8,0,13,2,2,3,0],["2026-02-20",1,3188988,1,0,1,2,1,0,0],["2026-02-20",1,3179600,30,0,18,2,1,5,0],["2026-02-20",938,3157192,2,0,35,2,2,1,0],["2026-02-20",3051,3125000,3,0,0,2,2,2,0],["2026-02-20",132,3119500,8,0,8,2,2,3,0],["2026-02-20",1,2897828,1,0,1,2,1,0,0],["2026-02-20",1,2872884,1,0,1,2,1,0,0],["2026-02-20",1037,2802300,8,0,13,2,2,3,0],["2026-02-20",1,2705170,1,0,1,2,1,0,0],["2026-02-20",672,2426000,8,0,8,2,2,3,0],["2026-02-20",1,2401908,30,0,6,2,1,0,0],["2026-02-20",1,2365788,1,0,1,2,1,0,0],["2026-02-20",1,2292762,1,0,1,2,1,0,0],["2026-02-20",1,2153175,1,0,1,2,1,0,0],["2026-02-20",1,2065504,1,0,1,2,1,0,0],["2026-02-20",1765,2043300,8,0,30,2,2,3,0],["2026-02-20",258,2006880,2,0,0,2,2,1,0],["2026-02-20",5210,2000000,2,0,30,2,2,1,0],["2026-02-20",1,1953914,30,0,18,2,1,5,0],["2026-02-20",1,1928238,1,0,1,2,1,0,0],["2026-02-20",1023,1911000,8,0,8,2,2,3,0],["2026-02-20",1,1903709,1,0,1,2,1,0,0],["2026-02-20",1092,1862232,2,0,35,2,2,1,0],["2026-02-20",1,1742219,1,0,1,2,1,0,0],["2026-02-20",1,1674554,1,0,1,2,1,0,0],["2026-02-20",2552,1665000,30,0,111,2,2,0,0],["2026-02-20",629,1639900,4,0,8,2,2,0,0],["2026-02-20",1,1620554,30,0,18,2,1,5,0],["2026-02-20",10,1557654,2,0,22,2,1,1,0],["2026-02-20",1,1528014,1,0,1,2,1,0,0],["2026-02-20",1,1506087,1,0,1,2,1,0,0],["2026-02-20",1,1495030,1,0,1,2,1,0,0],["2026-02-20",2898,1470200,6,0,8,2,2,3,0],["2026-02-20",1,1370080,30,0,6,2,1,0,0],["2026-02-20",1,1360423,1,0,1,2,1,0,0],["2026-02-20",1,1353033,1,0,1,2,1,0,0],["2026-02-20",1,1337249,1,0,1,2,1,0,0],["2026-02-20",1,1337138,1,0,1,2,1,0,0],["2026-02-20",3894,1195000,30,0,81,2,2,0,0],["2026-02-20",1280,1186000,2,0,24,2,2,1,0],["2026-02-20",1299,1169134,2,0,35,2,2,1,0],["2026-02-20",1,1167382,1,0,1,2,1,0,0],["2026-02-20",5220,1130547,6,0,8,2,2,3,0],["2026-02-20",1,1128222,1,0,1,2,1,0,0],["2026-02-20",1155,1111355,30,0,11,2,2,4,0],["2026-02-20",1,1077313,1,0,1,2,1,0,0],["2026-02-20",2324,1064560,11,0,32,2,2,1,0],["2026-02-20",91,1058383,11,0,32,2,2,1,0],["2026-02-20",629,1052632,4,0,6,2,3,0,0],["2026-02-20",1181,1049567,2,0,35,2,2,1,0],["2026-02-20",1,1034635,1,0,1,2,1,0,0],["2026-02-20",1,1016693,30,0,6,2,1,0,0],["2026-02-20",5221,1000000,3,0,0,2,2,2,0],["2026-02-20",1,991789,1,0,1,2,1,0,0],["2026-02-20",1,975550,30,0,6,2,1,0,0],["2026-02-20",655,964287,2,0,24,2,2,1,0],["2026-02-20",258,945000,2,0,16,2,2,1,0],["2026-02-20",1,932718,1,0,1,2,1,0,0],["2026-02-20",1,921255,1,0,1,2,1,0,0],["2026-02-20",479,916500,8,0,0,2,2,3,0],["2026-02-20",3812,888698,12,0,8,2,2,6,0],["2026-02-20",910,878592,1,0,1,2,2,0,0],["2026-02-20",1,863039,30,0,18,2,1,5,0],["2026-02-20",1,858162,1,0,1,2,1,0,0],["2026-02-20",3650,853386,2,0,35,2,2,1,0],["2026-02-20",622,841428,2,0,49,2,2,1,0],["2026-02-20",1,831922,30,0,18,2,1,5,0],["2026-02-20",3124,828000,4,0,46,2,2,0,0],["2026-02-20",43,825175,6,0,9,2,2,3,0],["2026-02-20",1164,813708,3,0,51,2,2,2,0],["2026-02-20",4961,806568,2,0,0,2,2,1,0],["2026-02-20",1,774316,30,0,18,2,1,5,0],["2026-02-20",1892,765000,2,0,49,2,2,1,0],["2026-02-20",1,751188,1,0,1,2,1,0,0],["2026-02-20",1,738188,1,0,1,2,1,0,0],["2026-02-20",1,730643,1,0,1,2,1,0,0],["2026-02-20",1155,703861,30,0,11,2,2,4,0],["2026-02-20",1,701405,30,0,18,2,1,5,0],["2026-02-20",1862,675520,2,0,29,2,2,1,0],["2026-02-20",1,673644,1,0,1,2,1,0,0],["2026-02-20",1,660912,1,0,1,2,1,0,0],["2026-02-20",1345,650375,30,0,78,2,3,0,0],["2026-02-20",1,639409,1,0,1,2,1,0,0],["2026-02-20",1,608872,1,0,1,2,1,0,0],["2026-02-20",1,605356,1,0,1,2,1,0,0],["2026-02-20",3378,600000,4,0,8,2,2,0,0],["2026-02-20",1,543283,30,0,18,2,1,5,0],["2026-02-20",1345,533080,9,0,78,2,3,6,0],["2026-02-20",1,529957,1,0,1,2,1,0,0],["2026-02-20",2066,505750,4,0,6,2,3,0,0],["2026-02-20",746,505600,8,0,8,2,2,3,0],["2026-02-20",1,494723,30,0,6,2,1,0,0],["2026-02-20",1,482877,30,0,6,2,1,0,0],["2026-02-20",1,480231,1,0,1,2,1,0,0],["2026-02-20",746,474000,8,0,8,2,2,3,0],["2026-02-20",1345,470704,3,0,78,2,3,2,0],["2026-02-20",947,463500,8,0,8,2,2,3,0],["2026-02-20",1,455081,1,0,4,2,1,0,0],["2026-02-20",4523,450000,30,0,38,2,3,0,0],["2026-02-20",1345,447150,9,0,78,2,3,6,0],["2026-02-20",1900,444187,2,0,35,2,2,1,0],["2026-02-20",1,444186,1,0,1,2,1,0,0],["2026-02-20",1,440173,30,0,6,2,1,0,0],["2026-02-20",1921,433400,3,0,61,2,2,2,0],["2026-02-20",1921,433400,3,0,61,2,2,2,0],["2026-02-20",1921,433400,3,0,61,2,2,2,0],["2026-02-20",10,432346,1,0,4,2,1,0,0],["2026-02-20",1330,432000,2,0,0,2,2,1,0],["2026-02-20",1,431923,30,0,18,2,1,5,0],["2026-02-20",1345,425860,9,0,78,2,3,6,0],["2026-02-20",1345,425328,6,0,78,2,3,3,0],["2026-02-20",445,416025,30,0,8,2,0,0,0],["2026-02-20",1,406021,4,0,18,2,1,5,0],["2026-02-20",3997,400000,30,0,6,2,3,0,0],["2026-02-20",1837,399000,8,0,8,2,2,3,0],["2026-02-20",1,398476,30,0,18,2,1,5,0],["2026-02-20",1,397319,30,0,6,2,1,0,0],["2026-02-20",1345,383720,9,0,78,2,3,6,0],["2026-02-20",1821,374250,3,0,61,2,2,2,0],["2026-02-20",1837,370500,8,0,8,2,2,3,0],["2026-02-20",1837,370500,8,0,8,2,2,3,0],["2026-02-20",4536,362400,30,0,8,2,2,0,0],["2026-02-20",1345,361570,30,0,78,2,3,0,0],["2026-02-20",1857,360960,30,0,40,2,2,0,0],["2026-02-20",1,359405,1,0,1,2,1,0,0],["2026-02-20",1,359155,1,0,1,2,1,0,0],["2026-02-20",1345,354755,30,0,78,2,3,0,0],["2026-02-20",1345,354755,9,0,78,2,3,6,0],["2026-02-20",1345,354750,4,0,78,2,3,0,0],["2026-02-20",1345,354440,30,0,78,2,3,0,0],["2026-02-20",8,354000,4,0,30,2,2,0,0],["2026-02-20",1,347103,30,0,18,2,1,5,0],["2026-02-20",1,336534,1,0,1,2,1,0,0],["2026-02-20",1345,333750,9,0,78,2,3,6,0],["2026-02-20",2813,333000,9,0,8,2,2,6,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1658,332134,2,0,49,2,2,1,0],["2026-02-20",1857,330990,30,0,40,2,2,0,0],["2026-02-20",3706,330030,8,0,0,2,0,3,0],["2026-02-20",2013,323856,3,0,61,2,2,2,0],["2026-02-20",1,323799,1,0,1,2,1,0,0],["2026-02-20",2316,320100,8,0,8,2,2,3,0],["2026-02-20",964,319952,8,0,0,2,0,3,0],["2026-02-20",1955,318820,2,0,8,2,2,1,0],["2026-02-20",3343,314160,30,0,0,2,2,0,0],["2026-02-20",1307,308924,3,0,61,2,2,2,0],["2026-02-20",1345,305940,9,0,78,2,3,6,0],["2026-02-20",2205,300600,2,0,22,2,2,1,0],["2026-02-20",2205,300416,2,0,22,2,2,1,0],["2026-02-20",4970,300000,30,0,6,2,3,0,0],["2026-02-20",2879,297000,30,0,8,2,2,0,0],["2026-02-20",1345,295625,9,0,78,2,3,6,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1658,287835,2,0,49,2,2,1,0],["2026-02-20",1313,286500,30,0,76,2,2,0,0],["2026-02-20",1,286451,30,0,6,2,1,0,0],["2026-02-20",2205,283060,2,0,22,2,2,1,0],["2026-02-20",1345,280845,9,0,78,2,3,6,0],["2026-02-20",821,276504,3,0,51,2,2,2,0],["2026-02-20",1,276141,1,0,1,2,1,0,0],["2026-02-20",1,275750,30,0,18,2,1,5,0],["2026-02-20",1345,273815,9,0,78,2,3,6,0],["2026-02-20",1968,270500,4,0,8,2,2,0,0],["2026-02-20",2591,270000,2,0,0,2,2,1,0],["2026-02-20",1,266362,1,0,1,2,1,0,0],["2026-02-20",1658,265701,2,0,49,2,2,1,0],["2026-02-20",1345,264880,9,0,78,2,3,6,0],["2026-02-20",1155,263952,30,0,11,2,2,4,0],["2026-02-20",2396,260779,3,0,8,2,2,2,0],["2026-02-20",1,258955,1,0,1,2,1,0,0],["2026-02-20",773,257358,30,0,23,2,2,5,0],["2026-02-20",1,257084,1,0,1,2,1,0,0],["2026-02-20",1,256286,1,0,1,2,1,0,0],["2026-02-20",1345,256183,3,0,78,2,3,2,0],["2026-02-20",1754,254408,3,0,61,2,2,2,0],["2026-02-20",1,253797,30,0,18,2,1,5,0],["2026-02-20",1345,253456,3,0,78,2,3,2,0],["2026-02-20",2482,252425,3,0,8,2,2,2,0],["2026-02-20",1685,250200,3,0,61,2,2,2,0],["2026-02-20",1685,250200,3,0,61,2,2,2,0],["2026-02-20",1345,248415,9,0,78,2,3,6,0],["2026-02-20",1345,245416,4,0,78,2,3,0,0],["2026-02-20",1345,245390,9,0,78,2,3,6,0],["2026-02-20",1345,245380,9,0,78,2,3,6,0],["2026-02-20",1658,243567,2,0,49,2,2,1,0],["2026-02-20",1658,243567,2,0,49,2,2,1,0],["2026-02-20",1754,237006,3,0,61,2,2,2,0],["2026-02-20",1754,237006,3,0,61,2,2,2,0],["2026-02-20",2191,235961,30,0,8,2,2,0,0],["2026-02-20",1345,235685,4,0,78,2,3,0,0],["2026-02-20",1345,235553,4,0,78,2,3,0,0],["2026-02-20",1783,231589,30,0,105,2,4,5,0],["2026-02-20",1345,227942,3,0,78,2,3,2,0],["2026-02-20",2450,224063,30,0,100,2,2,0,0],["2026-02-20",1,221924,30,0,18,2,1,5,0],["2026-02-20",1345,221820,4,0,78,2,3,0,0],["2026-02-20",1345,218120,4,0,78,2,3,0,0],["2026-02-20",2794,216840,2,0,8,2,2,1,0],["2026-02-20",1,214092,30,0,18,2,1,5,0],["2026-02-20",1345,212664,6,0,78,2,3,3,0],["2026-02-20",1345,211827,9,0,78,2,3,6,0],["2026-02-20",2928,210000,2,0,91,2,2,1,0],["2026-02-20",1345,205469,2,0,78,2,3,1,0],["2026-02-20",1345,205469,2,0,78,2,3,1,0],["2026-02-20",1345,202724,3,0,78,2,3,2,0],["2026-02-20",1345,202724,3,0,78,2,3,2,0],["2026-02-20",1,202218,1,0,1,2,1,0,0],["2026-02-20",1812,199534,2,0,8,2,2,1,0],["2026-02-20",1345,191634,2,0,78,2,3,1,0],["2026-02-20",1569,190065,2,0,14,2,2,1,0],["2026-02-20",1345,188441,3,0,78,2,3,2,0],["2026-02-20",1345,188441,3,0,78,2,3,2,0],["2026-02-20",1345,188250,9,0,78,2,3,6,0],["2026-02-20",1307,187561,3,0,61,2,2,2,0],["2026-02-20",2226,184800,3,0,102,2,2,2,0],["2026-02-20",2226,184800,3,0,102,2,2,2,0],["2026-02-20",855,184327,2,0,29,2,2,1,0],["2026-02-20",1345,181040,3,0,78,2,3,2,0],["2026-02-20",1155,179537,30,0,11,2,2,4,0],["2026-02-20",1870,178950,9,0,20,2,4,6,0],["2026-02-20",1608,178920,3,0,89,2,2,2,0],["2026-02-20",1345,175802,9,0,78,2,3,6,0],["2026-02-20",4873,175000,4,0,8,2,2,0,0],["2026-02-20",1,174738,30,0,6,2,1,0,0],["2026-02-20",1345,174670,3,0,78,2,3,2,0],["2026-02-20",2530,174450,2,0,8,2,2,1,0],["2026-02-20",1345,172320,3,0,78,2,3,2,0],["2026-02-20",10,171720,1,0,4,2,1,0,0],["2026-02-20",1345,167935,3,0,78,2,3,2,0],["2026-02-20",1345,167935,2,0,78,2,3,1,0],["2026-02-20",1345,167670,3,0,78,2,3,2,0],["2026-02-20",3561,167194,30,0,73,2,2,0,0],["2026-02-20",1345,165575,3,0,78,2,3,2,0],["2026-02-20",1345,165575,2,0,78,2,3,1,0],["2026-02-20",1761,164500,8,0,0,2,2,3,0],["2026-02-20",1345,163592,2,0,78,2,3,1,0],["2026-02-20",1,163459,30,0,18,2,1,5,0],["2026-02-20",1345,163415,2,0,78,2,3,1,0],["2026-02-20",1345,163377,3,0,78,2,3,2,0],["2026-02-20",1345,163070,2,0,78,2,3,1,0],["2026-02-20",1345,162170,3,0,78,2,3,2,0],["2026-02-20",445,160000,4,0,6,2,0,0,0],["2026-02-20",1345,159815,2,0,78,2,3,1,0],["2026-02-20",1345,159815,2,0,78,2,3,1,0],["2026-02-20",1345,159537,3,0,78,2,3,2,0],["2026-02-20",1345,159485,3,0,78,2,3,2,0],["2026-02-20",1345,159485,3,0,78,2,3,2,0],["2026-02-20",1496,159075,6,0,8,2,2,3,0],["2026-02-20",1345,158687,3,0,78,2,3,2,0],["2026-02-20",1345,158410,6,0,78,2,3,3,0],["2026-02-20",1345,157045,3,0,78,2,3,2,0],["2026-02-20",4523,157000,9,0,8,2,2,6,0],["2026-02-20",1345,156325,2,0,78,2,3,1,0],["2026-02-20",1345,156148,6,0,78,2,3,3,0],["2026-02-20",1345,155605,2,0,78,2,3,1,0],["2026-02-20",475,155496,3,0,97,2,2,2,0],["2026-02-20",2290,151488,2,0,8,2,2,1,0],["2026-02-20",2518,150000,6,0,8,2,2,3,0],["2026-02-20",1345,149730,30,0,78,2,3,0,0],["2026-02-20",1345,149576,3,0,78,2,3,2,0],["2026-02-20",1,149416,1,0,1,2,1,0,0],["2026-02-20",1345,149200,3,0,78,2,3,2,0],["2026-02-20",1345,149070,3,0,78,2,3,2,0],["2026-02-20",1345,147781,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147520,3,0,78,2,3,2,0],["2026-02-20",1345,147290,3,0,78,2,3,2,0],["2026-02-20",1345,147228,6,0,78,2,3,3,0],["2026-02-20",1345,147228,6,0,78,2,3,3,0],["2026-02-20",1837,147000,8,0,8,2,2,3,0],["2026-02-20",964,146692,8,0,0,2,0,3,0],["2026-02-20",1,146235,1,0,1,2,1,0,0],["2026-02-20",1345,145270,3,0,78,2,3,2,0],["2026-02-20",1345,144750,9,0,78,2,3,6,0],["2026-02-20",1345,144060,6,0,78,2,3,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",2544,144000,6,0,8,2,2,3,0],["2026-02-20",964,142850,8,0,0,2,0,3,0],["2026-02-20",1345,141780,6,0,78,2,3,3,0],["2026-02-20",1345,141780,6,0,78,2,3,3,0],["2026-02-20",1345,141780,6,0,78,2,3,3,0],["2026-02-20",1345,140625,9,0,78,2,3,6,0],["2026-02-20",4038,139100,1,0,55,2,5,0,0],["2026-02-20",1345,138560,9,0,78,2,3,6,0],["2026-02-20",541,137940,30,0,23,2,0,5,0],["2026-02-20",1345,136355,3,0,78,2,3,2,0],["2026-02-20",1345,136275,3,0,78,2,3,2,0],["2026-02-20",1345,135780,6,0,78,2,3,3,0],["2026-02-20",1345,135440,3,0,78,2,3,2,0],["2026-02-20",1496,133435,8,0,8,2,2,3,0],["2026-02-20",1812,131520,2,0,24,2,2,1,0],["2026-02-20",1345,131235,3,0,78,2,3,2,0],["2026-02-20",1345,131235,3,0,78,2,3,2,0],["2026-02-20",1345,131235,3,0,78,2,3,2,0],["2026-02-20",1345,131235,3,0,78,2,3,2,0],["2026-02-20",2467,131100,3,0,8,2,2,2,0],["2026-02-20",1,130723,30,0,6,2,1,0,0],["2026-02-20",1754,130416,3,0,61,2,2,2,0],["2026-02-20",1544,130000,8,0,8,2,2,3,0],["2026-02-20",4038,129750,1,0,55,2,5,0,0],["2026-02-20",5289,129500,6,0,13,2,2,3,0],["2026-02-20",5289,129500,6,0,13,2,2,3,0],["2026-02-20",1,129048,1,0,1,2,1,0,0],["2026-02-20",5292,126315,3,0,8,2,2,2,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",1577,125891,30,0,87,2,2,5,0],["2026-02-20",409,124600,2,0,91,2,2,1,0],["2026-02-20",1345,124480,3,0,78,2,3,2,0],["2026-02-20",2625,123200,3,0,51,2,2,2,0],["2026-02-20",1345,122376,9,0,78,2,3,6,0],["2026-02-20",2261,120000,9,0,8,2,2,6,0],["2026-02-20",1345,119968,6,0,78,2,3,3,0],["2026-02-20",1345,117243,3,0,78,2,3,2,0],["2026-02-20",416,117000,8,0,8,2,2,3,0],["2026-02-20",1345,113250,6,0,78,2,3,3,0],["2026-02-20",1831,112560,3,0,61,2,2,2,0],["2026-02-20",1754,110330,3,0,61,2,2,2,0],["2026-02-20",1,110056,30,0,6,2,1,0,0],["2026-02-20",5297,110000,2,0,23,2,2,1,0],["2026-02-20",2669,109925,2,0,108,2,9,1,0],["2026-02-20",1345,109718,3,0,78,2,3,2,0],["2026-02-20",184,109000,2,0,24,2,2,1,0],["2026-02-20",184,108000,2,0,24,2,2,1,0],["2026-02-20",1345,107845,3,0,78,2,3,2,0],["2026-02-20",1345,106337,3,0,88,2,3,2,0],["2026-02-20",5307,100000,4,0,8,2,2,0,0],["2026-02-20",3447,100000,3,0,91,2,2,2,0],["2026-02-20",1345,99594,8,0,78,2,3,3,0],["2026-02-20",5318,95000,3,0,91,2,2,2,0],["2026-02-20",475,94050,3,0,61,2,2,2,0],["2026-02-20",1345,93955,3,0,78,2,3,2,0],["2026-02-20",1345,92360,30,0,78,2,3,0,0],["2026-02-20",1269,91334,2,0,0,2,2,1,0],["2026-02-20",1812,91250,2,0,8,2,2,1,0],["2026-02-20",1,91019,1,0,1,2,1,0,0],["2026-02-20",1345,90520,3,0,78,2,3,2,0],["2026-02-20",4159,88585,30,0,23,2,2,5,0],["2026-02-20",2607,88461,30,0,59,2,2,0,0],["2026-02-20",1345,88342,3,0,78,2,3,2,0],["2026-02-20",1345,88021,3,0,78,2,3,2,0],["2026-02-20",3042,85000,9,0,8,2,2,6,0],["2026-02-20",1837,84000,8,0,8,2,2,3,0],["2026-02-20",2933,82416,3,0,82,2,2,2,0],["2026-02-20",2137,82260,30,0,66,2,2,0,0],["2026-02-20",1345,81843,3,0,78,2,3,2,0],["2026-02-20",168,81774,3,0,97,2,2,2,0],["2026-02-20",2530,81600,2,0,8,2,2,1,0],["2026-02-20",1345,81540,3,0,78,2,3,2,0],["2026-02-20",1345,81540,3,0,78,2,3,2,0],["2026-02-20",2181,79002,3,0,97,2,2,2,0],["2026-02-20",2325,78154,11,0,32,2,2,1,0],["2026-02-20",1345,78073,2,0,78,2,3,1,0],["2026-02-20",1837,78000,8,0,8,2,2,3,0],["2026-02-20",1345,77322,30,0,78,2,3,0,0],["2026-02-20",1345,77063,2,0,78,2,3,1,0],["2026-02-20",1345,76404,3,0,78,2,3,2,0],["2026-02-20",1345,75480,30,0,78,2,3,0,0],["2026-02-20",3511,75000,6,0,8,2,2,3,0],["2026-02-20",5336,75000,6,0,8,2,2,3,0],["2026-02-20",2751,74165,30,0,66,2,2,0,0],["2026-02-20",1345,73107,2,0,78,2,3,1,0],["2026-02-20",1,71629,1,0,1,2,1,0,0],["2026-02-20",4159,70868,30,0,23,2,2,5,0],["2026-02-20",1345,70765,9,0,78,2,3,6,0],["2026-02-20",2625,70400,3,0,51,2,2,2,0],["2026-02-20",3595,70000,3,0,91,2,2,2,0],["2026-02-20",2812,69000,9,0,8,2,2,6,0],["2026-02-20",2812,69000,9,0,8,2,2,6,0],["2026-02-20",2751,68393,30,0,66,2,2,0,0],["2026-02-20",5039,68145,3,0,61,2,2,2,0],["2026-02-20",1345,67932,30,0,78,2,3,0,0],["2026-02-20",2933,67816,3,0,82,2,2,2,0],["2026-02-20",2751,66872,30,0,66,2,2,0,0],["2026-02-20",1345,65307,3,0,78,2,3,2,0],["2026-02-20",1345,65274,3,0,78,2,3,2,0],["2026-02-20",1754,65208,3,0,61,2,2,2,0],["2026-02-20",1304,65000,4,0,27,2,2,7,0],["2026-02-20",1345,64792,30,0,78,2,3,0,0],["2026-02-20",1345,64435,30,0,78,2,3,0,0],["2026-02-20",1345,64435,30,0,78,2,3,0,0],["2026-02-20",1345,64435,30,0,78,2,3,0,0],["2026-02-20",3530,64230,3,0,0,2,2,2,0],["2026-02-20",1345,63296,3,0,78,2,3,2,0],["2026-02-20",1345,63284,30,0,78,2,3,0,0],["2026-02-20",1,62350,1,0,1,2,1,0,0],["2026-02-20",1345,62279,30,0,78,2,3,0,0],["2026-02-20",1345,62166,3,0,78,2,3,2,0],["2026-02-20",1345,62166,3,0,78,2,3,2,0],["2026-02-20",5219,60721,8,0,8,2,2,3,0],["2026-02-20",1345,60270,30,0,78,2,3,0,0],["2026-02-20",4975,60000,8,0,26,2,2,3,0],["2026-02-20",2146,59800,2,0,10,2,2,1,0],["2026-02-20",1345,59768,30,0,78,2,3,0,0],["2026-02-20",1345,59340,3,0,78,2,3,2,0],["2026-02-20",2304,59000,30,0,27,2,2,7,0],["2026-02-20",2146,58630,2,0,10,2,2,1,0],["2026-02-20",2989,58333,9,0,20,2,2,6,0],["2026-02-20",1345,58262,30,0,78,2,3,0,0],["2026-02-20",1345,57744,2,0,78,2,3,1,0],["2026-02-20",5365,57500,12,0,81,2,2,6,0],["2026-02-20",4499,57000,30,0,40,2,2,0,0],["2026-02-20",2767,55821,30,0,11,2,1,4,0],["2026-02-20",2813,55000,9,0,8,2,2,6,0],["2026-02-20",2933,54936,3,0,82,2,2,2,0],["2026-02-20",2419,54660,3,0,8,2,2,2,0],["2026-02-20",1,54490,1,0,1,2,1,0,0],["2026-02-20",1,54427,1,0,1,2,1,0,0],["2026-02-20",1345,54316,2,0,78,2,3,1,0],["2026-02-20",3556,54146,30,0,48,2,2,0,0],["2026-02-20",5297,53000,2,0,19,2,2,1,0],["2026-02-20",1345,52890,8,0,78,2,3,3,0],["2026-02-20",1510,52500,30,0,27,2,2,7,0],["2026-02-20",1345,52417,2,0,78,2,3,1,0],["2026-02-20",1345,52234,30,0,78,2,3,0,0],["2026-02-20",1972,51930,30,0,95,2,2,0,0],["2026-02-20",2493,51600,4,0,40,2,2,0,0],["2026-02-20",1345,51548,30,0,78,2,3,0,0],["2026-02-20",1345,51548,30,0,78,2,3,0,0],["2026-02-20",1345,51548,30,0,78,2,3,0,0],["2026-02-20",1345,51548,30,0,78,2,3,0,0],["2026-02-20",1345,51548,30,0,78,2,3,0,0],["2026-02-20",1345,51230,30,0,78,2,3,0,0],["2026-02-20",445,51007,3,0,8,2,0,2,0],["2026-02-20",1345,50948,30,0,78,2,3,0,0],["2026-02-20",5385,50000,4,0,8,2,2,0,0],["2026-02-20",4222,50000,2,0,0,2,2,1,0],["2026-02-20",3001,50000,9,0,8,2,2,6,0],["2026-02-20",1754,-65208,3,0,61,2,2,2,0],["2026-02-20",1754,-110330,3,0,61,2,2,2,0],["2026-02-20",1754,-130416,3,0,61,2,2,2,0],["2026-02-20",1,-138552,1,0,1,2,1,0,0],["2026-02-20",475,-155496,3,0,97,2,2,2,0],["2026-02-20",2226,-184800,3,0,102,2,2,2,0],["2026-02-20",1,-223537,1,0,1,2,1,0,0],["2026-02-20",1754,-237006,3,0,61,2,2,2,0],["2026-02-20",1754,-237006,3,0,61,2,2,2,0],["2026-02-20",1,-256601,1,0,1,2,1,0,0],["2026-02-20",1,-276141,1,0,1,2,1,0,0],["2026-02-20",1037,-310980,8,0,13,2,2,3,0],["2026-02-20",1,-411239,1,0,1,2,1,0,0],["2026-02-20",1,-429526,1,0,1,2,1,0,0],["2026-02-20",4523,-450000,30,0,38,2,3,0,0],["2026-02-20",1,-480231,1,0,1,2,1,0,0],["2026-02-20",1,-639409,1,0,1,2,1,0,0],["2026-02-20",1,-673644,1,0,1,2,1,0,0],["2026-02-20",1,-730643,1,0,1,2,1,0,0],["2026-02-20",1,-738188,1,0,1,2,1,0,0],["2026-02-20",1,-747796,1,0,1,2,1,0,0],["2026-02-20",1,-787916,30,0,18,2,1,5,0],["2026-02-20",3124,-828000,4,0,46,2,2,0,0],["2026-02-20",1,-858162,1,0,1,2,1,0,0],["2026-02-20",1,-1128200,1,0,1,2,1,0,0],["2026-02-20",1,-1167382,1,0,1,2,1,0,0],["2026-02-20",1,-1337138,1,0,1,2,1,0,0],["2026-02-20",1,-1528014,1,0,1,2,1,0,0],["2026-02-20",1,-1742219,1,0,1,2,1,0,0],["2026-02-20",1,-3869652,1,0,1,2,1,0,0],["2026-02-20",83,-4049690,30,0,23,2,2,5,0],["2026-02-20",1,-6227421,1,0,1,2,1,0,0],["2026-02-20",1,-6422825,1,0,1,2,1,0,0],["2026-02-20",1,-7356857,30,0,6,2,1,0,0],["2026-02-19",5,84535265,1,0,1,2,1,0,0],["2026-02-19",138,43823172,30,0,25,2,2,0,0],["2026-02-19",138,41292094,30,0,25,2,2,0,0],["2026-02-19",138,38161553,30,0,25,2,2,0,0],["2026-02-19",16,36117541,3,0,0,2,0,2,0],["2026-02-19",3,33222880,3,0,0,2,0,2,0],["2026-02-19",799,17920000,1,0,4,2,2,0,0],["2026-02-19",49,15118740,30,0,19,2,2,5,0],["2026-02-19",200,14775116,3,0,3,2,2,2,0],["2026-02-19",964,11412900,0,0,0,2,0,0,0],["2026-02-19",132,10263750,8,0,0,2,2,3,0],["2026-02-19",49,10189463,30,0,19,2,2,5,0],["2026-02-19",964,7752658,0,0,0,2,0,0,0],["2026-02-19",6,5860200,3,0,58,2,0,2,0],["2026-02-19",49,5768996,30,0,19,2,2,5,0],["2026-02-19",485,5555198,3,0,42,2,2,2,0],["2026-02-19",1658,4723501,2,0,49,2,2,1,0],["2026-02-19",1314,3624500,30,0,8,2,2,0,0],["2026-02-19",6,3516120,3,0,58,2,0,2,0],["2026-02-19",711,3000000,3,0,64,2,2,2,0],["2026-02-19",60,2772100,30,0,19,2,2,5,0],["2026-02-19",3381,2700000,2,0,22,2,0,1,0],["2026-02-19",467,1970220,30,0,19,2,2,5,0],["2026-02-19",821,1756586,3,0,69,2,2,2,0],["2026-02-19",623,1655970,4,0,6,2,3,0,0],["2026-02-19",2601,1558000,30,0,8,2,2,0,0],["2026-02-19",2304,1538000,30,0,27,2,2,7,0],["2026-02-19",1150,1510656,3,0,51,2,2,2,0],["2026-02-19",1150,1367856,3,0,51,2,2,2,0],["2026-02-19",16,1306700,3,0,0,2,0,2,0],["2026-02-19",440,1272960,3,0,51,2,2,2,0],["2026-02-19",5217,1250000,30,0,19,2,2,5,0],["2026-02-19",467,1200600,30,0,19,2,2,5,0],["2026-02-19",5219,1199247,8,0,8,2,2,3,0],["2026-02-19",440,1194336,3,0,51,2,2,2,0],["2026-02-19",964,1177917,0,0,0,2,0,0,0],["2026-02-19",440,1168128,3,0,51,2,2,2,0],["2026-02-19",440,1168128,3,0,51,2,2,2,0],["2026-02-19",184,1103960,30,0,19,2,2,5,0],["2026-02-19",485,1081811,3,0,101,2,2,2,0],["2026-02-19",815,1000000,3,0,6,2,3,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,980128,3,0,51,2,2,2,0],["2026-02-19",1150,971136,3,0,51,2,2,2,0],["2026-02-19",3706,965460,8,0,0,2,0,3,0],["2026-02-19",1150,953152,3,0,51,2,2,2,0],["2026-02-19",1150,935168,3,0,51,2,2,2,0],["2026-02-19",3706,933787,8,0,0,2,0,3,0],["2026-02-19",1150,926176,3,0,51,2,2,2,0],["2026-02-19",1268,923250,8,0,8,2,2,3,0],["2026-02-19",821,899200,3,0,51,2,2,2,0],["2026-02-19",1641,882000,2,0,24,2,2,1,0],["2026-02-19",1645,864000,8,0,8,2,2,3,0],["2026-02-19",485,850012,3,0,42,2,2,2,0],["2026-02-19",1150,831760,3,0,51,2,2,2,0],["2026-02-19",1103,811688,3,0,51,2,2,2,0],["2026-02-19",138,797656,4,0,25,2,2,0,0],["2026-02-19",3706,740616,8,0,0,2,0,3,0],["2026-02-19",1150,724016,3,0,51,2,2,2,0],["2026-02-19",1150,724016,3,0,51,2,2,2,0],["2026-02-19",1150,719360,3,0,51,2,2,2,0],["2026-02-19",964,719264,8,0,0,2,0,3,0],["2026-02-19",1150,710368,3,0,51,2,2,2,0],["2026-02-19",1150,710368,3,0,51,2,2,2,0],["2026-02-19",485,700488,3,0,42,2,2,2,0],["2026-02-19",1150,692384,3,0,51,2,2,2,0],["2026-02-19",1057,679715,2,0,49,2,2,1,0],["2026-02-19",1150,613704,3,0,51,2,2,2,0],["2026-02-19",1150,610064,3,0,51,2,2,2,0],["2026-02-19",1150,601072,3,0,51,2,2,2,0],["2026-02-19",1608,589679,3,0,0,2,2,2,0],["2026-02-19",711,579831,8,0,54,2,2,3,0],["2026-02-19",4667,577380,30,0,23,2,2,5,0],["2026-02-19",1150,570992,3,0,51,2,2,2,0],["2026-02-19",1150,570992,3,0,51,2,2,2,0],["2026-02-19",485,563143,3,0,42,2,2,2,0],["2026-02-19",1150,556112,3,0,51,2,2,2,0],["2026-02-19",1658,553567,2,0,49,2,2,1,0],["2026-02-19",1103,551964,3,0,51,2,2,2,0],["2026-02-19",1812,542226,2,0,0,2,2,1,0],["2026-02-19",964,538182,8,0,0,2,0,3,0],["2026-02-19",1150,534184,3,0,61,2,2,2,0],["2026-02-19",467,533900,30,0,19,2,2,5,0],["2026-02-19",1150,529136,3,0,51,2,2,2,0],["2026-02-19",485,519168,3,0,70,2,2,2,0],["2026-02-19",1150,517580,3,0,61,2,2,2,0],["2026-02-19",485,493822,3,0,70,2,2,2,0],["2026-02-19",485,458832,3,0,70,2,2,2,0],["2026-02-19",485,458832,3,0,70,2,2,2,0],["2026-02-19",485,458832,3,0,70,2,2,2,0],["2026-02-19",1150,457200,3,0,51,2,2,2,0],["2026-02-19",4771,447667,8,0,13,2,2,3,0],["2026-02-19",1812,434230,2,0,0,2,2,1,0],["2026-02-19",1812,423368,2,0,0,2,2,1,0],["2026-02-19",485,417120,3,0,70,2,2,2,0],["2026-02-19",485,415656,3,0,42,2,2,2,0],["2026-02-19",1594,399784,3,0,61,2,2,2,0],["2026-02-19",467,391680,30,0,19,2,2,5,0],["2026-02-19",2021,380736,3,0,61,2,2,2,0],["2026-02-19",2021,380736,3,0,61,2,2,2,0],["2026-02-19",1812,378100,2,0,0,2,2,1,0],["2026-02-19",1016,377664,3,0,51,2,2,2,0],["2026-02-19",1594,368632,3,0,61,2,2,2,0],["2026-02-19",1449,368144,3,0,61,2,2,2,0],["2026-02-19",3301,362500,8,0,8,2,2,3,0],["2026-02-19",1150,359680,3,0,51,2,2,2,0],["2026-02-19",485,356760,3,0,42,2,2,2,0],["2026-02-19",2074,353000,4,0,6,2,3,0,0],["2026-02-19",1640,351120,3,0,61,2,2,2,0],["2026-02-19",3301,350000,8,0,8,2,2,3,0],["2026-02-19",1470,346856,3,0,61,2,2,2,0],["2026-02-19",2085,346304,3,0,61,2,2,2,0],["2026-02-19",3349,343728,3,0,61,2,2,2,0],["2026-02-19",3349,343728,3,0,61,2,2,2,0],["2026-02-19",3349,343728,3,0,61,2,2,2,0],["2026-02-19",1470,340744,3,0,61,2,2,2,0],["2026-02-19",2043,335376,3,0,51,2,2,2,0],["2026-02-19",2043,335376,3,0,51,2,2,2,0],["2026-02-19",485,334508,2,0,83,2,2,1,0],["2026-02-19",485,334508,2,0,83,2,2,1,0],["2026-02-19",1658,332134,2,0,8,2,2,1,0],["2026-02-19",1658,332134,2,0,49,2,2,1,0],["2026-02-19",485,328640,3,0,70,2,2,2,0],["2026-02-19",485,328640,3,0,70,2,2,2,0],["2026-02-19",2085,327096,3,0,61,2,2,2,0],["2026-02-19",36,321464,3,0,51,2,2,2,0],["2026-02-19",1150,316444,3,0,51,2,2,2,0],["2026-02-19",1150,315176,3,0,51,2,2,2,0],["2026-02-19",485,314508,2,0,83,2,2,1,0],["2026-02-19",1150,305728,3,0,51,2,2,2,0],["2026-02-19",2379,300555,8,0,8,2,2,3,0],["2026-02-19",1608,290714,3,0,0,2,2,2,0],["2026-02-19",1658,287835,2,0,49,2,2,1,0],["2026-02-19",821,286650,3,0,51,2,2,2,0],["2026-02-19",485,278288,3,0,42,2,2,2,0],["2026-02-19",485,274967,3,0,42,2,2,2,0],["2026-02-19",1758,269984,3,0,61,2,2,2,0],["2026-02-19",1644,267782,3,0,61,2,2,2,0],["2026-02-19",1150,253500,3,0,51,2,2,2,0],["2026-02-19",1150,252232,3,0,51,2,2,2,0],["2026-02-19",1150,252232,3,0,51,2,2,2,0],["2026-02-19",485,246480,3,0,70,2,2,2,0],["2026-02-19",4776,243500,13,0,8,2,2,2,0],["2026-02-19",1594,240130,3,0,61,2,2,2,0],["2026-02-19",1470,229200,3,0,61,2,2,2,0],["2026-02-19",1877,228060,3,0,61,2,2,2,0],["2026-02-19",5264,225000,9,0,8,2,2,6,0],["2026-02-19",485,223465,3,0,42,2,2,2,0],["2026-02-19",485,222357,3,0,42,2,2,2,0],["2026-02-19",1594,218064,3,0,61,2,2,2,0],["2026-02-19",3349,208692,3,0,61,2,2,2,0],["2026-02-19",2360,206500,3,0,91,2,0,2,0],["2026-02-19",1877,203625,3,0,61,2,2,2,0],["2026-02-19",687,202482,8,0,0,2,2,3,0],["2026-02-19",2267,200541,3,0,61,2,2,2,0],["2026-02-19",4028,200000,9,0,8,2,2,6,0],["2026-02-19",485,198000,2,0,83,2,2,1,0],["2026-02-19",1608,196812,3,0,89,2,2,2,0],["2026-02-19",1608,196812,3,0,89,2,2,2,0],["2026-02-19",2085,194796,3,0,61,2,2,2,0],["2026-02-19",2085,188612,3,0,61,2,2,2,0],["2026-02-19",773,175896,30,0,23,2,2,5,0],["2026-02-19",485,174000,2,0,83,2,2,1,0],["2026-02-19",1470,173000,3,0,61,2,2,2,0],["2026-02-19",1470,169608,3,0,61,2,2,2,0],["2026-02-19",485,158327,3,0,42,2,2,2,0],["2026-02-19",5281,157500,2,0,0,2,2,1,0],["2026-02-19",1877,154755,3,0,51,2,2,2,0],["2026-02-19",485,154492,3,0,42,2,2,2,0],["2026-02-19",453,150220,3,0,82,2,2,2,0],["2026-02-19",453,150220,3,0,82,2,2,2,0],["2026-02-19",453,150220,3,0,82,2,2,2,0],["2026-02-19",2520,150000,1,0,55,2,2,0,0],["2026-02-19",3403,150000,6,0,0,2,2,3,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",687,146632,2,0,91,2,2,1,0],["2026-02-19",2267,141482,3,0,61,2,2,2,0],["2026-02-19",485,132489,2,0,83,2,2,1,0],["2026-02-19",744,130000,2,0,36,2,2,1,0],["2026-02-19",2021,129800,3,0,61,2,2,2,0],["2026-02-19",2021,129800,3,0,61,2,2,2,0],["2026-02-19",2622,126480,3,0,82,2,2,2,0],["2026-02-19",485,120510,3,0,101,2,2,2,0],["2026-02-19",744,120000,6,0,26,2,2,3,0],["2026-02-19",2622,119536,3,0,82,2,2,2,0],["2026-02-19",168,113792,3,0,97,2,2,2,0],["2026-02-19",1889,111830,30,0,53,2,2,0,0],["2026-02-19",4136,110482,2,0,23,2,2,1,0],["2026-02-19",1594,109032,3,0,61,2,2,2,0],["2026-02-19",2085,107734,3,0,61,2,2,2,0],["2026-02-19",2806,106500,30,0,27,2,2,7,0],["2026-02-19",485,104000,3,0,70,2,2,2,0],["2026-02-19",2449,103455,3,0,61,2,2,2,0],["2026-02-19",5301,103034,9,0,71,2,2,6,0],["2026-02-19",2453,101250,8,0,8,2,2,3,0],["2026-02-19",513,100144,3,0,82,2,2,2,0],["2026-02-19",485,98017,3,0,42,2,2,2,0],["2026-02-19",168,97536,3,0,97,2,2,2,0],["2026-02-19",1407,93784,3,0,61,2,2,2,0],["2026-02-19",2085,90860,3,0,61,2,2,2,0],["2026-02-19",1594,90860,3,0,61,2,2,2,0],["2026-02-19",453,90132,3,0,82,2,2,2,0],["2026-02-19",453,90132,3,0,82,2,2,2,0],["2026-02-19",453,90132,3,0,82,2,2,2,0],["2026-02-19",485,90000,3,0,42,2,2,2,0],["2026-02-19",1150,89920,3,0,51,2,2,2,0],["2026-02-19",2622,89652,3,0,82,2,2,2,0],["2026-02-19",1690,85760,3,0,61,2,2,2,0],["2026-02-19",168,85344,3,0,97,2,2,2,0],["2026-02-19",1726,80569,3,0,61,2,2,2,0],["2026-02-19",1838,80000,30,0,11,2,2,4,0],["2026-02-19",1470,79632,3,0,97,2,2,2,0],["2026-02-19",1470,79632,3,0,61,2,2,2,0],["2026-02-19",485,79494,2,0,83,2,2,1,0],["2026-02-19",2585,78000,30,0,27,2,2,7,0],["2026-02-19",1307,77880,3,0,61,2,2,2,0],["2026-02-19",1307,77880,3,0,61,2,2,2,0],["2026-02-19",485,76585,3,0,42,2,2,2,0],["2026-02-19",485,75840,3,0,42,2,2,2,0],["2026-02-19",2673,72000,2,0,8,2,2,1,0],["2026-02-19",2774,71000,4,0,40,2,2,0,0],["2026-02-19",2774,71000,4,0,40,2,2,0,0],["2026-02-19",2520,71000,1,0,55,2,2,0,0],["2026-02-19",4,70288,3,0,82,2,2,2,0],["2026-02-19",485,70286,3,0,70,2,2,2,0],["2026-02-19",1594,70092,3,0,61,2,2,2,0],["2026-02-19",4,68000,3,0,82,2,2,2,0],["2026-02-19",485,67000,3,0,70,2,2,2,0],["2026-02-19",1758,66752,3,0,61,2,2,2,0],["2026-02-19",1307,66432,3,0,61,2,2,2,0],["2026-02-19",485,66200,3,0,70,2,2,2,0],["2026-02-19",2022,64407,2,0,8,2,2,1,0],["2026-02-19",1307,62304,3,0,61,2,2,2,0],["2026-02-19",3349,61380,3,0,61,2,2,2,0],["2026-02-19",10,60826,9,0,84,2,1,6,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",453,60088,3,0,82,2,2,2,0],["2026-02-19",2346,60000,4,0,6,2,3,0,0],["2026-02-19",2622,59800,3,0,82,2,2,2,0],["2026-02-19",2622,59768,3,0,82,2,2,2,0],["2026-02-19",2622,59768,3,0,82,2,2,2,0],["2026-02-19",5060,59275,12,0,74,2,2,6,0],["2026-02-19",2267,59059,3,0,97,2,2,2,0],["2026-02-19",2931,57472,3,0,82,2,2,2,0],["2026-02-19",1307,57112,3,0,61,2,2,2,0],["2026-02-19",485,57024,3,0,101,2,2,2,0],["2026-02-19",485,57000,3,0,70,2,2,2,0],["2026-02-19",4425,54350,30,0,73,2,2,0,0],["2026-02-19",3655,54000,10,0,8,2,2,5,0],["2026-02-19",168,53064,3,0,97,2,2,2,0],["2026-02-19",2986,52792,10,0,8,2,2,5,0],["2026-02-19",453,52577,3,0,82,2,2,2,0],["2026-02-19",1257,52134,30,0,37,2,2,0,0],["2026-02-19",2931,51750,3,0,82,2,2,2,0],["2026-02-19",2622,51184,3,0,82,2,2,2,0],["2026-02-19",2774,51000,4,0,40,2,2,0,0],["2026-02-19",5183,51000,30,0,52,2,6,0,0],["2026-02-19",2622,50592,3,0,82,2,2,2,0],["2026-02-19",485,50417,3,0,42,2,2,2,0],["2026-02-19",485,50410,2,0,83,2,2,1,0],["2026-02-19",138,-52181,4,0,25,2,2,0,0],["2026-02-19",138,-52260,30,0,25,2,2,0,0],["2026-02-19",138,-52728,30,0,25,2,2,0,0],["2026-02-19",138,-54085,30,0,25,2,2,0,0],["2026-02-19",138,-54270,30,0,25,2,2,0,0],["2026-02-19",138,-58102,4,0,25,2,2,0,0],["2026-02-19",138,-58288,4,0,25,2,2,0,0],["2026-02-19",138,-61126,4,0,25,2,2,0,0],["2026-02-19",138,-62597,4,0,25,2,2,0,0],["2026-02-19",138,-63313,4,0,25,2,2,0,0],["2026-02-19",138,-63943,30,0,25,2,2,0,0],["2026-02-19",138,-64556,4,0,25,2,2,0,0],["2026-02-19",138,-65365,30,0,25,2,2,0,0],["2026-02-19",138,-65867,4,0,25,2,2,0,0],["2026-02-19",138,-66173,30,0,25,2,2,0,0],["2026-02-19",138,-66751,30,0,25,2,2,0,0],["2026-02-19",1758,-66752,3,0,61,2,2,2,0],["2026-02-19",138,-67252,4,0,25,2,2,0,0],["2026-02-19",138,-68491,4,0,25,2,2,0,0],["2026-02-19",138,-69330,4,0,25,2,2,0,0],["2026-02-19",138,-75216,30,0,25,2,2,0,0],["2026-02-19",138,-75355,30,0,25,2,2,0,0],["2026-02-19",138,-77783,30,0,25,2,2,0,0],["2026-02-19",138,-85942,4,0,25,2,2,0,0],["2026-02-19",138,-87620,30,0,25,2,2,0,0],["2026-02-19",138,-89707,4,0,25,2,2,0,0],["2026-02-19",513,-100144,3,0,82,2,2,2,0],["2026-02-19",138,-101783,30,0,25,2,2,0,0],["2026-02-19",138,-102767,4,0,25,2,2,0,0],["2026-02-19",138,-108915,30,0,25,2,2,0,0],["2026-02-19",138,-109230,4,0,25,2,2,0,0],["2026-02-19",138,-119101,4,0,25,2,2,0,0],["2026-02-19",138,-124325,4,0,25,2,2,0,0],["2026-02-19",138,-125619,4,0,25,2,2,0,0],["2026-02-19",138,-128550,4,0,25,2,2,0,0],["2026-02-19",138,-137053,4,0,25,2,2,0,0],["2026-02-19",138,-148612,30,0,25,2,2,0,0],["2026-02-19",138,-167516,4,0,25,2,2,0,0],["2026-02-19",138,-168992,30,0,25,2,2,0,0],["2026-02-19",711,-187300,30,0,52,2,6,0,0],["2026-02-19",2267,-200541,3,0,61,2,2,2,0],["2026-02-19",138,-204590,4,0,25,2,2,0,0],["2026-02-19",138,-205500,4,0,25,2,2,0,0],["2026-02-19",138,-208750,4,0,25,2,2,0,0],["2026-02-19",138,-209430,4,0,25,2,2,0,0],["2026-02-19",138,-218466,30,0,25,2,2,0,0],["2026-02-19",138,-224505,4,0,25,2,2,0,0],["2026-02-19",138,-233688,4,0,25,2,2,0,0],["2026-02-19",1644,-267782,3,0,61,2,2,2,0],["2026-02-19",138,-277871,30,0,25,2,2,0,0],["2026-02-19",138,-279836,4,0,25,2,2,0,0],["2026-02-19",138,-283888,4,0,25,2,2,0,0],["2026-02-19",49,-310826,30,0,19,2,2,5,0],["2026-02-19",36,-321464,3,0,51,2,2,2,0],["2026-02-19",138,-332835,30,0,25,2,2,0,0],["2026-02-19",138,-344698,30,0,25,2,2,0,0],["2026-02-19",138,-347625,4,0,25,2,2,0,0],["2026-02-19",1449,-365376,3,0,61,2,2,2,0],["2026-02-19",138,-387253,30,0,25,2,2,0,0],["2026-02-19",440,-573300,3,0,51,2,2,2,0],["2026-02-19",138,-651901,4,0,25,2,2,0,0],["2026-02-19",138,-715127,4,0,25,2,2,0,0],["2026-02-19",138,-716113,4,0,25,2,2,0,0],["2026-02-19",138,-774576,30,0,25,2,2,0,0],["2026-02-19",138,-777832,30,0,25,2,2,0,0],["2026-02-19",138,-854123,4,0,25,2,2,0,0],["2026-02-19",1645,-864000,8,0,8,2,2,3,0],["2026-02-19",138,-1006518,6,0,25,2,2,3,0],["2026-02-19",138,-1459398,4,0,25,2,2,0,0],["2026-02-19",138,-2668480,30,0,25,2,2,0,0],["2026-02-19",138,-3391039,4,0,25,2,2,0,0],["2026-02-19",6,-5860200,3,0,58,2,0,2,0],["2026-02-19",138,-20561624,30,0,25,2,2,0,0],["2026-02-19",138,-37691206,30,0,25,2,2,0,0],["2026-02-19",138,-43388089,30,0,25,2,2,0,0],["2026-02-18",99,187938100,30,0,23,2,2,5,0],["2026-02-18",964,102826158,0,0,0,2,0,0,0],["2026-02-18",10,99578605,4,0,8,2,1,0,0],["2026-02-18",4,95329192,3,0,10,2,2,2,0],["2026-02-18",3,82129592,0,0,0,2,0,0,0],["2026-02-18",15,80801767,0,0,0,2,2,0,0],["2026-02-18",15,76037447,3,0,0,2,2,2,0],["2026-02-18",60,56727961,30,0,23,2,2,5,0],["2026-02-18",15,47763058,3,0,0,2,2,2,0],["2026-02-18",10,46913669,4,0,8,2,1,0,0],["2026-02-18",32,33992583,8,0,15,2,2,3,0],["2026-02-18",964,30268258,0,0,0,2,0,0,0],["2026-02-18",3,18481550,2,0,0,2,0,1,0],["2026-02-18",964,16606333,0,0,0,2,0,0,0],["2026-02-18",46,14530315,1,0,4,2,2,0,0],["2026-02-18",298,13500000,3,0,0,2,2,2,0],["2026-02-18",1835,10671604,13,0,30,2,0,2,0],["2026-02-18",755,10097683,13,0,30,2,0,2,0],["2026-02-18",964,7773858,0,0,0,2,0,0,0],["2026-02-18",3128,6842000,2,0,0,2,2,1,0],["2026-02-18",351,5929440,30,0,23,2,2,5,0],["2026-02-18",534,5469650,9,0,8,2,2,6,0],["2026-02-18",1785,4881854,8,0,60,2,2,3,0],["2026-02-18",645,4596426,3,0,9,2,2,2,0],["2026-02-18",595,4000000,2,0,100,2,2,1,0],["2026-02-18",45,3879031,30,0,39,2,2,5,0],["2026-02-18",773,3672000,30,0,23,2,2,5,0],["2026-02-18",15,3208683,2,0,0,2,2,1,0],["2026-02-18",15,3208683,2,0,0,2,2,1,0],["2026-02-18",1897,3005300,8,0,0,2,2,3,0],["2026-02-18",587,2456000,30,0,31,2,0,8,0],["2026-02-18",1403,2143856,3,0,82,2,2,2,0],["2026-02-18",211,2008600,30,0,67,2,2,0,0],["2026-02-18",1073,1893040,2,0,24,2,2,1,0],["2026-02-18",4314,1840221,8,0,60,2,2,3,0],["2026-02-18",1403,1818300,3,0,82,2,2,2,0],["2026-02-18",627,1675000,1,0,1,2,2,0,0],["2026-02-18",964,1673522,8,0,0,2,0,3,0],["2026-02-18",2898,1570200,6,0,8,2,2,3,0],["2026-02-18",10,1551481,1,0,1,2,1,0,0],["2026-02-18",10,1551481,1,0,1,2,1,0,0],["2026-02-18",2898,1470200,6,0,8,2,2,3,0],["2026-02-18",3853,1461429,2,0,24,2,2,1,0],["2026-02-18",773,1392000,30,0,23,2,2,5,0],["2026-02-18",3853,1320000,2,0,24,2,2,1,0],["2026-02-18",964,1305870,8,0,0,2,0,3,0],["2026-02-18",773,1293824,30,0,23,2,2,5,0],["2026-02-18",4,1262500,3,0,3,2,2,2,0],["2026-02-18",1403,1105940,3,0,82,2,2,2,0],["2026-02-18",2228,1075491,3,0,160,2,2,2,0],["2026-02-18",10,1049048,4,0,8,2,1,0,0],["2026-02-18",773,1028160,30,0,23,2,2,5,0],["2026-02-18",1556,933352,9,0,87,2,2,6,0],["2026-02-18",1933,911828,8,0,60,2,2,3,0],["2026-02-18",103,900175,1,0,1,2,2,0,0],["2026-02-18",964,870580,8,0,0,2,0,3,0],["2026-02-18",658,845989,30,0,53,2,2,0,0],["2026-02-18",5227,800000,4,0,8,2,2,0,0],["2026-02-18",622,797142,2,0,49,2,2,1,0],["2026-02-18",103,783277,1,0,1,2,2,0,0],["2026-02-18",69,760549,1,0,1,2,2,0,0],["2026-02-18",49,760120,30,0,19,2,2,5,0],["2026-02-18",1403,759088,3,0,82,2,2,2,0],["2026-02-18",1426,740876,9,0,8,2,2,6,0],["2026-02-18",1555,737500,30,0,57,2,2,0,0],["2026-02-18",47,700000,2,0,22,2,0,1,0],["2026-02-18",3128,684200,2,0,7,2,2,1,0],["2026-02-18",1628,672700,2,0,40,2,2,1,0],["2026-02-18",1608,656333,3,0,0,2,2,2,0],["2026-02-18",1608,656333,3,0,0,2,2,2,0],["2026-02-18",1608,656333,3,0,0,2,2,2,0],["2026-02-18",964,653604,8,0,0,2,0,3,0],["2026-02-18",145,639600,30,0,11,2,0,4,0],["2026-02-18",297,636250,1,0,1,2,2,0,0],["2026-02-18",1608,634333,3,0,0,2,2,2,0],["2026-02-18",1608,634333,3,0,0,2,2,2,0],["2026-02-18",1608,634333,3,0,0,2,2,2,0],["2026-02-18",1608,634333,3,0,0,2,2,2,0],["2026-02-18",1608,634333,3,0,0,2,2,2,0],["2026-02-18",5231,630000,2,0,57,2,2,1,0],["2026-02-18",1608,626290,3,0,0,2,2,2,0],["2026-02-18",1608,626290,3,0,0,2,2,2,0],["2026-02-18",1608,626290,3,0,0,2,2,2,0],["2026-02-18",1608,626290,3,0,0,2,2,2,0],["2026-02-18",1608,623333,3,0,0,2,2,2,0],["2026-02-18",1608,623333,3,0,0,2,2,2,0],["2026-02-18",1608,623333,3,0,0,2,2,2,0],["2026-02-18",1608,623333,3,0,0,2,2,2,0],["2026-02-18",1608,623333,3,0,0,2,2,2,0],["2026-02-18",1608,613871,3,0,0,2,2,2,0],["2026-02-18",262,613188,1,0,1,2,2,0,0],["2026-02-18",5011,606960,3,0,51,2,2,2,0],["2026-02-18",3378,600000,4,0,8,2,2,0,0],["2026-02-18",5235,579298,3,0,13,2,2,2,0],["2026-02-18",145,572520,30,0,11,2,0,4,0],["2026-02-18",229,567000,8,0,94,2,2,3,0],["2026-02-18",1608,546452,3,0,0,2,2,2,0],["2026-02-18",1608,546452,3,0,0,2,2,2,0],["2026-02-18",1608,546452,3,0,0,2,2,2,0],["2026-02-18",1608,546452,3,0,0,2,2,2,0],["2026-02-18",2625,529200,3,0,41,2,2,2,0],["2026-02-18",3810,519655,8,0,6,2,3,3,0],["2026-02-18",94,512600,1,0,1,2,2,0,0],["2026-02-18",1608,496774,3,0,0,2,2,2,0],["2026-02-18",1556,493370,9,0,87,2,2,6,0],["2026-02-18",5011,485304,3,0,51,2,2,2,0],["2026-02-18",4234,472497,8,0,60,2,2,3,0],["2026-02-18",5011,472472,3,0,61,2,2,2,0],["2026-02-18",184,467120,30,0,19,2,2,5,0],["2026-02-18",109,423414,1,0,1,2,2,0,0],["2026-02-18",3852,410000,9,0,81,2,2,6,0],["2026-02-18",5011,404352,3,0,51,2,2,2,0],["2026-02-18",119,404050,1,0,1,2,2,0,0],["2026-02-18",145,395928,30,0,11,2,0,4,0],["2026-02-18",1403,395120,3,0,82,2,2,2,0],["2026-02-18",66,394000,1,0,1,2,2,0,0],["2026-02-18",4878,375966,8,0,60,2,2,3,0],["2026-02-18",2010,370500,30,0,6,2,3,0,0],["2026-02-18",103,363748,1,0,1,2,2,0,0],["2026-02-18",3046,355952,9,0,65,2,2,6,0],["2026-02-18",498,355625,1,0,1,2,2,0,0],["2026-02-18",5011,350440,3,0,51,2,2,2,0],["2026-02-18",5011,335552,3,0,51,2,2,2,0],["2026-02-18",5011,322140,3,0,51,2,2,2,0],["2026-02-18",297,322023,1,0,1,2,2,0,0],["2026-02-18",498,319075,1,0,1,2,2,0,0],["2026-02-18",5011,316904,3,0,51,2,2,2,0],["2026-02-18",5011,306432,3,0,51,2,2,2,0],["2026-02-18",829,299200,2,0,24,2,2,1,0],["2026-02-18",209,299153,1,0,1,2,2,0,0],["2026-02-18",5011,296316,3,0,51,2,2,2,0],["2026-02-18",297,292773,1,0,1,2,2,0,0],["2026-02-18",2174,285000,30,0,8,2,2,0,0],["2026-02-18",829,284240,2,0,24,2,2,1,0],["2026-02-18",2520,277120,1,0,55,2,2,0,0],["2026-02-18",1395,273800,8,0,26,2,2,3,0],["2026-02-18",2673,270000,2,0,0,2,2,1,0],["2026-02-18",829,269280,2,0,24,2,2,1,0],["2026-02-18",283,265421,1,0,1,2,2,0,0],["2026-02-18",5011,251648,3,0,51,2,2,2,0],["2026-02-18",1272,242482,2,0,103,2,2,1,0],["2026-02-18",1272,242482,2,0,103,2,2,1,0],["2026-02-18",1812,237330,2,0,8,2,2,1,0],["2026-02-18",1608,235968,3,0,0,2,2,2,0],["2026-02-18",1272,217475,2,0,103,2,2,1,0],["2026-02-18",1272,217475,2,0,103,2,2,1,0],["2026-02-18",1117,213500,8,0,26,2,2,3,0],["2026-02-18",4793,206000,8,0,26,2,2,3,0],["2026-02-18",209,200500,1,0,1,2,2,0,0],["2026-02-18",283,189579,1,0,1,2,2,0,0],["2026-02-18",262,184850,1,0,1,2,2,0,0],["2026-02-18",1269,175000,8,0,26,2,2,3,0],["2026-02-18",1272,170385,2,0,125,2,2,1,0],["2026-02-18",2461,170000,3,0,91,2,2,2,0],["2026-02-18",273,168792,1,0,1,2,2,0,0],["2026-02-18",1272,164672,2,0,22,2,2,1,0],["2026-02-18",1134,154500,9,0,30,2,2,6,0],["2026-02-18",2513,151905,8,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",2544,144000,6,0,8,2,2,3,0],["2026-02-18",5011,142272,3,0,51,2,2,2,0],["2026-02-18",1335,132500,8,0,26,2,2,3,0],["2026-02-18",1272,132000,2,0,130,2,2,1,0],["2026-02-18",2246,127204,3,0,61,2,2,2,0],["2026-02-18",1134,125518,9,0,30,2,2,6,0],["2026-02-18",94,125400,1,0,1,2,2,0,0],["2026-02-18",4949,116100,8,0,26,2,2,3,0],["2026-02-18",744,115000,6,0,26,2,2,3,0],["2026-02-18",1556,114591,3,0,87,2,2,2,0],["2026-02-18",1272,114134,2,0,93,2,2,1,0],["2026-02-18",1272,112447,2,0,93,2,2,1,0],["2026-02-18",1272,112377,2,0,93,2,2,1,0],["2026-02-18",1272,112377,2,0,93,2,2,1,0],["2026-02-18",26,110000,8,0,28,2,2,3,0],["2026-02-18",1272,108831,2,0,93,2,2,1,0],["2026-02-18",1272,108831,2,0,93,2,2,1,0],["2026-02-18",1272,108000,2,0,130,2,2,1,0],["2026-02-18",1272,106439,2,0,93,2,2,1,0],["2026-02-18",1556,102270,9,0,87,2,2,6,0],["2026-02-18",1556,102087,30,0,87,2,2,5,0],["2026-02-18",1272,97650,2,0,26,2,2,1,0],["2026-02-18",1556,97063,30,0,87,2,2,5,0],["2026-02-18",1556,96236,30,0,87,2,2,5,0],["2026-02-18",1272,95282,2,0,93,2,2,1,0],["2026-02-18",1272,93475,2,0,112,2,2,1,0],["2026-02-18",1272,93237,2,0,22,2,2,1,0],["2026-02-18",2772,92500,8,0,26,2,2,3,0],["2026-02-18",1812,90400,2,0,8,2,2,1,0],["2026-02-18",1272,88170,2,0,130,2,2,1,0],["2026-02-18",1272,88000,2,0,86,2,2,1,0],["2026-02-18",1002,88000,8,0,26,2,2,3,0],["2026-02-18",1272,86254,2,0,93,2,2,1,0],["2026-02-18",1272,86008,2,0,93,2,2,1,0],["2026-02-18",1272,85000,2,0,93,2,2,1,0],["2026-02-18",1838,84400,6,0,203,2,2,3,0],["2026-02-18",1272,83313,2,0,93,2,2,1,0],["2026-02-18",1272,83313,2,0,93,2,2,1,0],["2026-02-18",1272,83225,2,0,93,2,2,1,0],["2026-02-18",1812,81360,2,0,8,2,2,1,0],["2026-02-18",1272,80565,2,0,22,2,2,1,0],["2026-02-18",1608,80000,2,0,100,2,2,1,0],["2026-02-18",2751,79858,30,0,66,2,2,0,0],["2026-02-18",1556,78973,3,0,87,2,2,2,0],["2026-02-18",1556,78023,30,0,87,2,2,5,0],["2026-02-18",1556,77638,30,0,87,2,2,5,0],["2026-02-18",1272,76500,2,0,121,2,2,1,0],["2026-02-18",1272,76500,2,0,121,2,2,1,0],["2026-02-18",1272,76000,2,0,36,2,2,1,0],["2026-02-18",1510,75000,30,0,27,2,2,7,0],["2026-02-18",1272,73400,2,0,112,2,2,1,0],["2026-02-18",210,73300,8,0,28,2,2,3,0],["2026-02-18",1556,72800,30,0,87,2,2,5,0],["2026-02-18",1556,72607,30,0,87,2,2,5,0],["2026-02-18",1387,72500,30,0,20,2,2,6,0],["2026-02-18",1272,72200,2,0,103,2,2,1,0],["2026-02-18",1134,71890,9,0,30,2,2,6,0],["2026-02-18",1272,71730,2,0,112,2,2,1,0],["2026-02-18",1272,71377,2,0,93,2,2,1,0],["2026-02-18",1272,71377,2,0,93,2,2,1,0],["2026-02-18",1272,71377,2,0,93,2,2,1,0],["2026-02-18",1272,71377,2,0,93,2,2,1,0],["2026-02-18",1272,71377,2,0,93,2,2,1,0],["2026-02-18",1556,70985,30,0,87,2,2,5,0],["2026-02-18",1556,70220,30,0,87,2,2,5,0],["2026-02-18",103,70000,8,0,28,2,2,3,0],["2026-02-18",951,70000,8,0,26,2,2,3,0],["2026-02-18",2340,70000,8,0,26,2,2,3,0],["2026-02-18",31,70000,8,0,26,2,2,3,0],["2026-02-18",159,70000,8,0,28,2,2,3,0],["2026-02-18",139,70000,8,0,26,2,2,3,0],["2026-02-18",14,70000,8,0,26,2,2,3,0],["2026-02-18",2819,70000,8,0,26,2,2,3,0],["2026-02-18",253,70000,8,0,28,2,2,3,0],["2026-02-18",1272,69858,2,0,122,2,2,1,0],["2026-02-18",4581,69000,30,0,91,2,2,0,0],["2026-02-18",1812,68800,2,0,8,2,2,1,0],["2026-02-18",1556,67664,30,0,87,2,2,5,0],["2026-02-18",1272,67240,2,0,125,2,2,1,0],["2026-02-18",1272,66592,2,0,103,2,2,1,0],["2026-02-18",1272,66487,2,0,93,2,2,1,0],["2026-02-18",1272,66487,2,0,93,2,2,1,0],["2026-02-18",1556,66327,30,0,87,2,2,5,0],["2026-02-18",1272,66205,2,0,125,2,2,1,0],["2026-02-18",2092,65600,8,0,26,2,2,3,0],["2026-02-18",69,65493,1,0,1,2,2,0,0],["2026-02-18",2555,65257,6,0,124,2,0,3,0],["2026-02-18",2497,64865,30,0,95,2,2,0,0],["2026-02-18",1272,64126,2,0,93,2,2,1,0],["2026-02-18",1272,64126,2,0,93,2,2,1,0],["2026-02-18",1272,64000,2,0,22,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1272,64000,2,0,86,2,2,1,0],["2026-02-18",1556,63675,30,0,48,2,2,0,0],["2026-02-18",1556,62568,30,0,87,2,2,5,0],["2026-02-18",1272,62430,2,0,103,2,2,1,0],["2026-02-18",1556,61640,2,0,0,2,2,1,0],["2026-02-18",1838,61050,3,0,64,2,2,2,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60634,2,0,93,2,2,1,0],["2026-02-18",1272,60302,2,0,103,2,2,1,0],["2026-02-18",1455,60000,8,0,26,2,0,3,0],["2026-02-18",1411,60000,8,0,26,2,0,3,0],["2026-02-18",4806,59700,3,0,108,2,9,2,0],["2026-02-18",1556,59019,30,0,8,2,2,0,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58877,2,0,93,2,2,1,0],["2026-02-18",1272,58268,2,0,93,2,2,1,0],["2026-02-18",3606,57417,9,0,71,2,2,6,0],["2026-02-18",1272,57377,2,0,22,2,2,1,0],["2026-02-18",1272,57318,2,0,112,2,2,1,0],["2026-02-18",2665,57242,2,0,128,2,2,1,0],["2026-02-18",5366,57000,8,0,26,2,2,3,0],["2026-02-18",1272,56511,2,0,93,2,2,1,0],["2026-02-18",1272,56511,2,0,93,2,2,1,0],["2026-02-18",3705,55575,30,0,54,2,2,0,0],["2026-02-18",2392,55563,30,0,73,2,2,0,0],["2026-02-18",1272,55444,2,0,93,2,2,1,0],["2026-02-18",1272,55180,2,0,93,2,2,1,0],["2026-02-18",1272,55000,2,0,36,2,2,1,0],["2026-02-18",1272,54754,2,0,22,2,2,1,0],["2026-02-18",1272,54754,2,0,93,2,2,1,0],["2026-02-18",1272,54674,2,0,22,2,2,1,0],["2026-02-18",1272,54500,2,0,26,2,2,1,0],["2026-02-18",1272,54295,2,0,93,2,2,1,0],["2026-02-18",1272,54134,2,0,22,2,2,1,0],["2026-02-18",1272,54134,2,0,22,2,2,1,0],["2026-02-18",1279,54000,8,0,26,2,2,3,0],["2026-02-18",1417,54000,8,0,26,2,2,3,0],["2026-02-18",4205,53200,1,0,8,2,2,0,0],["2026-02-18",462,52800,8,0,28,2,2,3,0],["2026-02-18",2986,52792,10,0,8,2,2,5,0],["2026-02-18",1272,52426,2,0,103,2,2,1,0],["2026-02-18",1272,52377,2,0,22,2,2,1,0],["2026-02-18",2665,52110,2,0,134,2,2,1,0],["2026-02-18",1272,51772,2,0,103,2,2,1,0],["2026-02-18",558,51700,8,0,28,2,2,3,0],["2026-02-18",4667,51395,30,0,23,2,2,5,0],["2026-02-18",1272,51000,2,0,123,2,2,1,0],["2026-02-18",1272,51000,2,0,123,2,2,1,0],["2026-02-18",1556,50939,30,0,87,2,2,5,0],["2026-02-18",1272,50813,2,0,93,2,2,1,0],["2026-02-18",1272,50813,2,0,93,2,2,1,0],["2026-02-18",1272,50466,2,0,93,2,2,1,0],["2026-02-18",1556,50322,30,0,87,2,2,5,0],["2026-02-18",1272,50286,2,0,86,2,2,1,0],["2026-02-18",5384,50000,8,0,26,2,2,3,0],["2026-02-18",1134,50000,9,0,30,2,2,6,0],["2026-02-18",146,50000,8,0,28,2,2,3,0],["2026-02-18",745,50000,8,0,26,2,2,3,0],["2026-02-18",60,-80286,30,0,23,2,2,5,0],["2026-02-18",3046,-84696,9,0,159,2,2,6,0],["2026-02-18",1272,-94320,2,0,93,2,2,1,0],["2026-02-18",1272,-97775,2,0,93,2,2,1,0],["2026-02-18",3046,-98941,9,0,159,2,2,6,0],["2026-02-18",15,-100000,8,0,0,2,2,3,0],["2026-02-18",2544,-144000,6,0,8,2,2,3,0],["2026-02-18",2544,-144000,6,0,8,2,2,3,0],["2026-02-18",1608,-161333,3,0,0,2,2,2,0],["2026-02-18",3046,-165694,9,0,159,2,2,6,0],["2026-02-18",1608,-172540,3,0,0,2,2,2,0],["2026-02-18",1272,-190154,2,0,103,2,2,1,0],["2026-02-18",1272,-190154,2,0,103,2,2,1,0],["2026-02-18",1272,-209880,2,0,103,2,2,1,0],["2026-02-18",1272,-209880,2,0,103,2,2,1,0],["2026-02-18",5011,-211504,3,0,51,2,2,2,0],["2026-02-18",5011,-211504,3,0,51,2,2,2,0],["2026-02-18",1608,-218226,3,0,0,2,2,2,0],["2026-02-18",1608,-236369,3,0,0,2,2,2,0],["2026-02-18",1608,-249333,3,0,0,2,2,2,0],["2026-02-18",5011,-323744,3,0,51,2,2,2,0],["2026-02-18",5011,-323744,3,0,51,2,2,2,0],["2026-02-18",5011,-323744,3,0,51,2,2,2,0],["2026-02-18",5011,-323744,3,0,51,2,2,2,0],["2026-02-18",5011,-323744,3,0,51,2,2,2,0],["2026-02-18",5011,-340768,3,0,51,2,2,2,0],["2026-02-18",5011,-340768,3,0,51,2,2,2,0],["2026-02-18",5011,-342832,3,0,51,2,2,2,0],["2026-02-18",1272,-367634,2,0,93,2,2,1,0],["2026-02-18",773,-384000,30,0,23,2,2,5,0],["2026-02-18",5011,-480768,3,0,51,2,2,2,0],["2026-02-18",5011,-480768,3,0,51,2,2,2,0],["2026-02-18",3378,-600000,4,0,8,2,2,0,0],["2026-02-18",964,-16606333,0,0,0,2,0,0,0],["2026-02-17",2,316074074,2,0,0,2,2,1,0],["2026-02-17",4,175558333,3,0,3,2,2,2,0],["2026-02-17",2,62100000,2,0,0,2,2,1,0],["2026-02-17",5196,48000000,4,0,8,2,2,0,0],["2026-02-17",10,44212364,1,0,1,2,1,0,0],["2026-02-17",10,31200873,1,0,1,2,1,0,0],["2026-02-17",1124,19247495,8,0,13,2,2,3,0],["2026-02-17",83,18390100,30,0,23,2,2,5,0],["2026-02-17",10,14661390,1,0,1,2,1,0,0],["2026-02-17",10,13913885,4,0,8,2,1,0,0],["2026-02-17",821,13500000,3,0,0,2,2,2,0],["2026-02-17",15,12500000,3,0,0,2,2,2,0],["2026-02-17",10,12060924,4,0,8,2,1,0,0],["2026-02-17",445,11814750,30,0,8,2,0,0,0],["2026-02-17",298,10744500,2,0,0,2,2,1,0],["2026-02-17",5197,10215000,30,0,20,2,2,6,0],["2026-02-17",4,10062981,3,0,0,2,2,2,0],["2026-02-17",298,8346375,2,0,0,2,2,1,0],["2026-02-17",184,5229283,30,0,23,2,2,5,0],["2026-02-17",976,4053808,3,0,61,2,2,2,0],["2026-02-17",4,3555555,3,0,3,2,2,2,0],["2026-02-17",4941,3408572,30,0,50,2,2,0,0],["2026-02-17",184,3338864,30,0,19,2,2,5,0],["2026-02-17",338,3013679,8,0,8,2,2,3,0],["2026-02-17",776,2691725,8,0,8,2,2,3,0],["2026-02-17",629,2465000,30,0,6,2,3,0,0],["2026-02-17",4272,2411667,8,0,13,2,2,3,0],["2026-02-17",10,2247797,1,0,4,2,1,0,0],["2026-02-17",3128,2210600,2,0,0,2,2,1,0],["2026-02-17",645,2163772,3,0,9,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",976,2026904,3,0,61,2,2,2,0],["2026-02-17",3128,1958000,2,0,0,2,2,1,0],["2026-02-17",3128,1726400,2,0,0,2,2,1,0],["2026-02-17",744,1613047,9,0,98,2,2,6,0],["2026-02-17",2898,1570200,6,0,8,2,2,3,0],["2026-02-17",629,1530000,9,0,20,2,2,6,0],["2026-02-17",3128,1454400,2,0,0,2,2,1,0],["2026-02-17",3128,1454400,2,0,0,2,2,1,0],["2026-02-17",976,1389584,3,0,51,2,2,2,0],["2026-02-17",976,1380592,3,0,51,2,2,2,0],["2026-02-17",2454,1380000,3,0,0,2,2,2,0],["2026-02-17",976,1367856,3,0,51,2,2,2,0],["2026-02-17",976,1321824,3,0,51,2,2,2,0],["2026-02-17",629,1266538,30,0,6,2,3,0,0],["2026-02-17",1338,1229162,10,0,8,2,2,5,0],["2026-02-17",3128,1214400,2,0,0,2,2,1,0],["2026-02-17",3128,1214400,2,0,0,2,2,1,0],["2026-02-17",976,1158337,3,0,61,2,2,2,0],["2026-02-17",10,1150037,8,0,50,2,1,3,0],["2026-02-17",976,1137488,3,0,51,2,2,2,0],["2026-02-17",976,1135240,3,0,51,2,2,2,0],["2026-02-17",976,1092528,3,0,51,2,2,2,0],["2026-02-17",3128,1062600,2,0,49,2,2,1,0],["2026-02-17",269,985511,1,0,4,2,2,0,0],["2026-02-17",1031,974400,2,0,24,2,2,1,0],["2026-02-17",755,919982,2,0,22,2,0,1,0],["2026-02-17",1031,896104,2,0,24,2,2,1,0],["2026-02-17",976,865480,3,0,51,2,2,2,0],["2026-02-17",976,775560,3,0,51,2,2,2,0],["2026-02-17",976,723856,3,0,51,2,2,2,0],["2026-02-17",976,714864,3,0,51,2,2,2,0],["2026-02-17",976,683392,3,0,51,2,2,2,0],["2026-02-17",3280,651920,3,0,51,2,2,2,0],["2026-02-17",3280,651920,3,0,51,2,2,2,0],["2026-02-17",192,607600,2,0,0,2,2,1,0],["2026-02-17",3128,607200,2,0,49,2,2,1,0],["2026-02-17",3871,583200,8,0,8,2,2,3,0],["2026-02-17",3280,579984,3,0,51,2,2,2,0],["2026-02-17",3280,579984,3,0,51,2,2,2,0],["2026-02-17",345,555985,2,0,49,2,2,1,0],["2026-02-17",4690,550000,2,0,0,2,2,1,0],["2026-02-17",345,545157,2,0,49,2,2,1,0],["2026-02-17",5239,536500,4,0,66,2,2,0,0],["2026-02-17",192,532000,2,0,0,2,2,1,0],["2026-02-17",976,531648,3,0,51,2,2,2,0],["2026-02-17",324,531321,30,0,11,2,0,4,0],["2026-02-17",345,530100,2,0,49,2,2,1,0],["2026-02-17",1608,527500,3,0,0,2,2,2,0],["2026-02-17",345,517457,2,0,49,2,2,1,0],["2026-02-17",10,513270,1,0,1,2,1,0,0],["2026-02-17",1031,487200,2,0,24,2,2,1,0],["2026-02-17",976,433864,3,0,51,2,2,2,0],["2026-02-17",1821,414000,3,0,61,2,2,2,0],["2026-02-17",995,393700,2,0,49,2,2,1,0],["2026-02-17",345,389714,2,0,49,2,2,1,0],["2026-02-17",995,381000,2,0,49,2,2,1,0],["2026-02-17",5040,376429,2,0,81,2,2,1,0],["2026-02-17",1921,375650,3,0,61,2,2,2,0],["2026-02-17",10,374509,4,0,8,2,1,0,0],["2026-02-17",345,335242,2,0,49,2,2,1,0],["2026-02-17",744,329310,1,0,79,2,2,0,0],["2026-02-17",1518,327023,2,0,8,2,2,1,0],["2026-02-17",1955,318515,2,0,8,2,2,1,0],["2026-02-17",1955,316500,2,0,8,2,2,1,0],["2026-02-17",687,311520,8,0,30,2,2,3,0],["2026-02-17",445,310488,30,0,11,2,0,4,0],["2026-02-17",2200,295000,8,0,0,2,2,3,0],["2026-02-17",345,289628,2,0,49,2,2,1,0],["2026-02-17",345,289628,2,0,49,2,2,1,0],["2026-02-17",345,289628,2,0,49,2,2,1,0],["2026-02-17",622,287857,2,0,49,2,2,1,0],["2026-02-17",10,281068,4,0,8,2,1,0,0],["2026-02-17",345,273542,2,0,49,2,2,1,0],["2026-02-17",345,273542,2,0,49,2,2,1,0],["2026-02-17",2351,273000,8,0,8,2,2,3,0],["2026-02-17",345,263942,2,0,49,2,2,1,0],["2026-02-17",345,263942,2,0,49,2,2,1,0],["2026-02-17",345,263942,2,0,49,2,2,1,0],["2026-02-17",345,257857,2,0,49,2,2,1,0],["2026-02-17",1812,237600,2,0,8,2,2,1,0],["2026-02-17",2693,237500,9,0,8,2,2,6,0],["2026-02-17",145,232980,30,0,11,2,0,4,0],["2026-02-17",3021,227500,2,0,24,2,2,1,0],["2026-02-17",345,221428,2,0,49,2,2,1,0],["2026-02-17",5267,210000,3,0,64,2,2,2,0],["2026-02-17",5268,203714,2,0,49,2,2,1,0],["2026-02-17",5268,203714,2,0,49,2,2,1,0],["2026-02-17",5268,203714,2,0,49,2,2,1,0],["2026-02-17",345,202828,2,0,49,2,2,1,0],["2026-02-17",5268,197142,2,0,49,2,2,1,0],["2026-02-17",5268,197142,2,0,49,2,2,1,0],["2026-02-17",345,188657,2,0,49,2,2,1,0],["2026-02-17",345,188657,2,0,49,2,2,1,0],["2026-02-17",10,183363,1,0,1,2,1,0,0],["2026-02-17",1812,170600,2,0,8,2,2,1,0],["2026-02-17",2351,155750,8,0,8,2,2,3,0],["2026-02-17",4,152448,3,0,61,2,2,2,0],["2026-02-17",1812,131590,2,0,8,2,2,1,0],["2026-02-17",338,126441,8,0,8,2,2,3,0],["2026-02-17",1134,120000,30,0,8,2,2,0,0],["2026-02-17",1153,118118,3,0,61,2,2,2,0],["2026-02-17",1153,114873,3,0,61,2,2,2,0],["2026-02-17",1812,113400,2,0,8,2,2,1,0],["2026-02-17",2691,112500,3,0,76,2,2,2,0],["2026-02-17",2252,110300,3,0,20,2,2,2,0],["2026-02-17",10,110000,1,0,1,2,1,0,0],["2026-02-17",2932,108000,30,0,74,2,2,0,0],["2026-02-17",2247,102080,2,0,8,2,2,1,0],["2026-02-17",3447,100000,3,0,91,2,2,2,0],["2026-02-17",1890,97026,3,0,77,2,2,2,0],["2026-02-17",2014,93216,30,0,96,2,7,0,0],["2026-02-17",3469,92500,3,0,91,2,2,2,0],["2026-02-17",3469,92500,3,0,91,2,2,2,0],["2026-02-17",200,90860,3,0,61,2,2,2,0],["2026-02-17",200,90860,3,0,61,2,2,2,0],["2026-02-17",1835,90000,3,0,19,2,0,2,0],["2026-02-17",4,86260,3,0,61,2,2,2,0],["2026-02-17",1577,85240,2,0,87,2,2,1,0],["2026-02-17",2504,85000,9,0,8,2,2,6,0],["2026-02-17",2247,84795,2,0,8,2,2,1,0],["2026-02-17",1031,83520,2,0,24,2,2,1,0],["2026-02-17",1577,80900,2,0,87,2,2,1,0],["2026-02-17",2923,80000,9,0,8,2,2,6,0],["2026-02-17",1972,78634,30,0,95,2,2,0,0],["2026-02-17",1031,76560,2,0,24,2,2,1,0],["2026-02-17",1031,76560,2,0,24,2,2,1,0],["2026-02-17",4,76542,3,0,61,2,2,2,0],["2026-02-17",1926,75000,2,0,8,2,2,1,0],["2026-02-17",2521,75000,9,0,8,2,2,6,0],["2026-02-17",1812,73600,2,0,8,2,2,1,0],["2026-02-17",2684,71732,3,0,8,2,2,2,0],["2026-02-17",2774,71000,4,0,40,2,2,0,0],["2026-02-17",2774,71000,4,0,40,2,2,0,0],["2026-02-17",2394,68000,3,0,102,2,2,2,0],["2026-02-17",1031,67864,2,0,24,2,2,1,0],["2026-02-17",2014,67396,30,0,96,2,7,0,0],["2026-02-17",5119,65000,9,0,8,2,2,6,0],["2026-02-17",4,63901,3,0,61,2,2,2,0],["2026-02-17",2751,63738,30,0,66,2,2,0,0],["2026-02-17",2014,63401,2,0,96,2,7,1,0],["2026-02-17",4148,60500,2,0,8,2,2,1,0],["2026-02-17",10,60149,1,0,1,2,1,0,0],["2026-02-17",1150,59984,3,0,61,2,2,2,0],["2026-02-17",1972,59925,30,0,95,2,2,0,0],["2026-02-17",1890,59328,3,0,77,2,2,2,0],["2026-02-17",1272,57015,2,0,93,2,2,1,0],["2026-02-17",4,56469,3,0,61,2,2,2,0],["2026-02-17",3336,55000,9,0,8,2,2,6,0],["2026-02-17",2146,54930,2,0,8,2,2,1,0],["2026-02-17",3002,53778,9,0,8,2,2,6,0],["2026-02-17",3724,53250,13,0,8,2,2,2,0],["2026-02-17",3477,51150,9,0,8,2,2,6,0],["2026-02-17",5266,50000,12,0,6,2,3,6,0],["2026-02-17",1831,50000,4,0,8,2,2,0,0],["2026-02-17",5382,50000,4,0,8,2,2,0,0],["2026-02-17",5383,50000,4,0,8,2,0,0,0],["2026-02-17",1775,50000,30,0,48,2,2,0,0],["2026-02-17",722,50000,4,0,8,2,2,0,0],["2026-02-17",5266,-50000,12,0,6,2,3,6,0],["2026-02-17",2394,-68000,3,0,102,2,2,2,0],["2026-02-17",1835,-90000,3,0,19,2,0,2,0],["2026-02-17",3447,-100000,3,0,91,2,2,2,0],["2026-02-17",5197,-132795,1,0,158,2,2,0,0],["2026-02-17",1890,-138432,3,0,77,2,2,2,0],["2026-02-17",1153,-140184,3,0,61,2,2,2,0],["2026-02-17",2,-186300,1,0,158,2,2,0,0],["2026-02-17",3871,-583200,8,0,8,2,2,3,0],["2026-02-17",1031,-896104,2,0,24,2,2,1,0],["2026-02-17",2,-948222,1,0,158,2,2,0,0],["2026-02-17",976,-2318160,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-17",976,-4053808,3,0,61,2,2,2,0],["2026-02-16",755,1333898900,34,0,30,2,0,13,0],["2026-02-16",3129,1067522900,34,0,30,2,2,13,0],["2026-02-16",21,64966340,6,0,9,2,2,3,0],["2026-02-16",33,38897058,30,0,19,2,2,5,0],["2026-02-16",33,31858044,30,0,19,2,2,5,0],["2026-02-16",49,28197243,30,0,19,2,2,5,0],["2026-02-16",49,23844390,30,0,19,2,2,5,0],["2026-02-16",49,21477844,30,0,19,2,2,5,0],["2026-02-16",1371,16447068,8,0,30,2,2,3,0],["2026-02-16",85,16032658,2,0,16,2,2,1,0],["2026-02-16",49,15433661,30,0,19,2,2,5,0],["2026-02-16",49,14747769,30,0,19,2,2,5,0],["2026-02-16",1854,14369185,8,0,12,2,2,3,0],["2026-02-16",92,13813500,8,0,0,2,2,3,0],["2026-02-16",49,13292423,30,0,19,2,2,5,0],["2026-02-16",49,12772158,30,0,19,2,2,5,0],["2026-02-16",1335,12654840,8,0,30,2,2,3,0],["2026-02-16",184,12126470,30,0,19,2,2,5,0],["2026-02-16",1668,12043254,8,0,30,2,2,3,0],["2026-02-16",49,11826230,30,0,19,2,2,5,0],["2026-02-16",3071,10945153,8,0,30,2,2,3,0],["2026-02-16",49,10772257,30,0,19,2,2,5,0],["2026-02-16",153,10339386,2,0,16,2,2,1,0],["2026-02-16",274,10217202,8,0,12,2,2,3,0],["2026-02-16",187,10075000,2,0,16,2,2,1,0],["2026-02-16",301,9966646,2,0,16,2,2,1,0],["2026-02-16",100,9812220,8,0,12,2,2,3,0],["2026-02-16",1353,9465256,8,0,12,2,2,3,0],["2026-02-16",319,9344200,2,0,16,2,2,1,0],["2026-02-16",49,9327045,30,0,19,2,2,5,0],["2026-02-16",49,9012359,30,0,19,2,2,5,0],["2026-02-16",1352,8896906,8,0,30,2,2,3,0],["2026-02-16",1179,8620458,8,0,30,2,2,3,0],["2026-02-16",49,8520359,30,0,19,2,2,5,0],["2026-02-16",2334,8428816,8,0,30,2,2,3,0],["2026-02-16",2821,8323996,8,0,30,2,2,3,0],["2026-02-16",1939,8195198,8,0,30,2,2,3,0],["2026-02-16",3078,8104737,8,0,30,2,2,3,0],["2026-02-16",1683,7944552,8,0,30,2,2,3,0],["2026-02-16",49,7917076,30,0,19,2,2,5,0],["2026-02-16",2609,7834244,8,0,30,2,2,3,0],["2026-02-16",633,7524142,2,0,16,2,2,1,0],["2026-02-16",49,7481840,30,0,19,2,2,5,0],["2026-02-16",1361,7446846,8,0,30,2,2,3,0],["2026-02-16",184,7408955,30,0,19,2,2,5,0],["2026-02-16",49,7340760,30,0,19,2,2,5,0],["2026-02-16",49,6568482,30,0,19,2,2,5,0],["2026-02-16",72,6511222,8,0,12,2,2,3,0],["2026-02-16",49,6495557,30,0,19,2,2,5,0],["2026-02-16",342,6421429,2,0,16,2,2,1,0],["2026-02-16",1025,6352500,8,0,30,2,2,3,0],["2026-02-16",1627,6256013,8,0,30,2,2,3,0],["2026-02-16",392,6192287,2,0,35,2,2,1,0],["2026-02-16",3095,5998722,8,0,30,2,2,3,0],["2026-02-16",1094,5802775,8,0,30,2,2,3,0],["2026-02-16",49,5799640,30,0,19,2,2,5,0],["2026-02-16",1570,5686559,8,0,30,2,2,3,0],["2026-02-16",184,5672372,30,0,19,2,2,5,0],["2026-02-16",561,5658910,2,0,35,2,2,1,0],["2026-02-16",2748,5638118,8,0,30,2,2,3,0],["2026-02-16",3098,5632341,8,0,30,2,2,3,0],["2026-02-16",410,5584995,2,0,16,2,2,1,0],["2026-02-16",3107,5564295,8,0,30,2,2,3,0],["2026-02-16",2273,5468265,8,0,30,2,2,3,0],["2026-02-16",414,5393884,30,0,37,2,2,0,0],["2026-02-16",3087,5218982,8,0,30,2,2,3,0],["2026-02-16",1784,5152290,8,0,30,2,2,3,0],["2026-02-16",2732,5096944,8,0,30,2,2,3,0],["2026-02-16",1170,5017320,8,0,30,2,2,3,0],["2026-02-16",2623,4975487,8,0,30,2,2,3,0],["2026-02-16",2405,4966901,8,0,30,2,2,3,0],["2026-02-16",2606,4945512,8,0,30,2,2,3,0],["2026-02-16",3089,4901875,8,0,30,2,2,3,0],["2026-02-16",634,4867000,2,0,16,2,2,1,0],["2026-02-16",2119,4849493,8,0,30,2,2,3,0],["2026-02-16",687,4788839,8,0,30,2,2,3,0],["2026-02-16",1997,4736061,8,0,30,2,2,3,0],["2026-02-16",1546,4734345,8,0,30,2,2,3,0],["2026-02-16",2981,4646386,8,0,30,2,2,3,0],["2026-02-16",49,4590516,30,0,19,2,2,5,0],["2026-02-16",1756,4503778,8,0,30,2,2,3,0],["2026-02-16",3375,4498376,8,0,30,2,2,3,0],["2026-02-16",3106,4469888,3,0,61,2,2,2,0],["2026-02-16",2429,4461418,8,0,30,2,2,3,0],["2026-02-16",1340,4386591,8,0,30,2,2,3,0],["2026-02-16",56,4350390,8,0,12,2,2,3,0],["2026-02-16",2827,4297330,8,0,30,2,2,3,0],["2026-02-16",1235,4256715,8,0,30,2,2,3,0],["2026-02-16",650,4248000,30,0,52,2,6,0,0],["2026-02-16",2747,4231623,8,0,30,2,2,3,0],["2026-02-16",2992,4193838,8,0,30,2,2,3,0],["2026-02-16",3104,4184820,8,0,30,2,2,3,0],["2026-02-16",480,4179060,8,0,12,2,2,3,0],["2026-02-16",2039,4142500,8,0,30,2,2,3,0],["2026-02-16",1978,4082727,8,0,30,2,2,3,0],["2026-02-16",829,4061772,2,0,35,2,2,1,0],["2026-02-16",3145,4036710,8,0,30,2,2,3,0],["2026-02-16",324,4000000,4,0,6,2,0,0,0],["2026-02-16",1734,3975732,8,0,30,2,2,3,0],["2026-02-16",748,3939214,2,0,29,2,2,1,0],["2026-02-16",3135,3903754,8,0,30,2,2,3,0],["2026-02-16",2075,3900908,8,0,30,2,2,3,0],["2026-02-16",2245,3838500,8,0,30,2,2,3,0],["2026-02-16",2500,3794208,8,0,30,2,2,3,0],["2026-02-16",2224,3793517,8,0,30,2,2,3,0],["2026-02-16",1798,3730974,8,0,30,2,2,3,0],["2026-02-16",1137,3725556,8,0,30,2,2,3,0],["2026-02-16",184,3700060,30,0,19,2,2,5,0],["2026-02-16",221,3653694,8,0,12,2,2,3,0],["2026-02-16",1983,3650320,8,0,30,2,0,3,0],["2026-02-16",1962,3641220,8,0,30,2,2,3,0],["2026-02-16",1607,3609088,8,0,30,2,2,3,0],["2026-02-16",2896,3595625,8,0,30,2,2,3,0],["2026-02-16",178,3571458,8,0,12,2,2,3,0],["2026-02-16",3167,3571271,8,0,30,2,2,3,0],["2026-02-16",3109,3564204,8,0,30,2,2,3,0],["2026-02-16",1779,3558720,8,0,30,2,2,3,0],["2026-02-16",1872,3489918,8,0,30,2,2,3,0],["2026-02-16",3114,3480852,8,0,30,2,2,3,0],["2026-02-16",2268,3478173,8,0,30,2,2,3,0],["2026-02-16",1254,3462635,8,0,30,2,2,3,0],["2026-02-16",2427,3459181,8,0,30,2,2,3,0],["2026-02-16",1898,3454713,8,0,30,2,2,3,0],["2026-02-16",1130,3389744,2,0,29,2,2,1,0],["2026-02-16",1201,3385330,8,0,30,2,2,3,0],["2026-02-16",2647,3381517,8,0,30,2,2,3,0],["2026-02-16",3121,3380296,8,0,30,2,2,3,0],["2026-02-16",2319,3374704,8,0,30,2,2,3,0],["2026-02-16",2800,3373062,8,0,30,2,2,3,0],["2026-02-16",3164,3356100,8,0,30,2,2,3,0],["2026-02-16",1806,3346728,8,0,30,2,2,3,0],["2026-02-16",2655,3334771,8,0,30,2,2,3,0],["2026-02-16",2836,3333690,8,0,30,2,2,3,0],["2026-02-16",655,3321433,2,0,16,2,2,1,0],["2026-02-16",830,3321402,2,0,16,2,2,1,0],["2026-02-16",3119,3303381,8,0,30,2,2,3,0],["2026-02-16",3218,3292674,8,0,30,2,2,3,0],["2026-02-16",740,3273941,2,0,16,2,2,1,0],["2026-02-16",1719,3263520,8,0,30,2,2,3,0],["2026-02-16",2814,3249004,8,0,30,2,2,3,0],["2026-02-16",3141,3221658,8,0,30,2,2,3,0],["2026-02-16",1693,3193740,8,0,30,2,2,3,0],["2026-02-16",311,3169980,8,0,12,2,2,3,0],["2026-02-16",3143,3168924,8,0,30,2,2,3,0],["2026-02-16",1588,3144207,8,0,30,2,2,3,0],["2026-02-16",3728,3137400,8,0,8,2,2,3,0],["2026-02-16",3182,3120198,8,0,30,2,2,3,0],["2026-02-16",2385,3112599,8,0,30,2,2,3,0],["2026-02-16",3177,3110514,8,0,30,2,2,3,0],["2026-02-16",69,3102664,8,0,12,2,2,3,0],["2026-02-16",3100,3087424,2,0,35,2,2,1,0],["2026-02-16",1899,3074610,8,0,30,2,2,3,0],["2026-02-16",341,3037584,8,0,12,2,2,3,0],["2026-02-16",1385,3021810,8,0,30,2,2,3,0],["2026-02-16",3111,3019247,8,0,30,2,2,3,0],["2026-02-16",2658,3000162,8,0,30,2,2,3,0],["2026-02-16",2563,2988991,8,0,30,2,2,3,0],["2026-02-16",3125,2972585,8,0,30,2,2,3,0],["2026-02-16",1636,2969280,8,0,30,2,2,3,0],["2026-02-16",2744,2955480,8,0,30,2,2,3,0],["2026-02-16",3122,2935713,8,0,30,2,2,3,0],["2026-02-16",2762,2920749,8,0,30,2,2,3,0],["2026-02-16",2121,2902350,8,0,30,2,2,3,0],["2026-02-16",2745,2897370,8,0,30,2,2,3,0],["2026-02-16",3201,2892535,8,0,30,2,2,3,0],["2026-02-16",2225,2888419,8,0,30,2,2,3,0],["2026-02-16",3126,2880000,3,0,6,2,3,2,0],["2026-02-16",3130,2874927,8,0,30,2,2,3,0],["2026-02-16",2398,2848689,8,0,30,2,2,3,0],["2026-02-16",2299,2824899,8,0,30,2,2,3,0],["2026-02-16",3475,2819316,8,0,30,2,2,3,0],["2026-02-16",2743,2797405,8,0,30,2,2,3,0],["2026-02-16",3144,2797041,8,0,30,2,2,3,0],["2026-02-16",1755,2767512,8,0,30,2,2,3,0],["2026-02-16",3723,2765686,8,0,30,2,2,3,0],["2026-02-16",2991,2754545,8,0,30,2,2,3,0],["2026-02-16",1977,2739011,8,0,30,2,2,3,0],["2026-02-16",247,2737020,8,0,30,2,2,3,0],["2026-02-16",2533,2734897,8,0,30,2,2,3,0],["2026-02-16",49,2727035,30,0,23,2,2,5,0],["2026-02-16",2692,2724249,8,0,30,2,2,3,0],["2026-02-16",937,2719800,2,0,29,2,2,1,0],["2026-02-16",66,2698575,8,0,12,2,2,3,0],["2026-02-16",1863,2684880,8,0,30,2,2,3,0],["2026-02-16",1119,2684502,2,0,35,2,2,1,0],["2026-02-16",1659,2681580,8,0,30,2,2,3,0],["2026-02-16",3160,2670379,8,0,30,2,2,3,0],["2026-02-16",3424,2651121,8,0,30,2,2,3,0],["2026-02-16",2624,2649658,8,0,30,2,2,3,0],["2026-02-16",3711,2636561,8,0,30,2,2,3,0],["2026-02-16",3210,2618254,8,0,30,2,2,3,0],["2026-02-16",1106,2615000,3,0,0,2,2,2,0],["2026-02-16",184,2614671,30,0,19,2,2,5,0],["2026-02-16",3147,2599489,8,0,30,2,2,3,0],["2026-02-16",1970,2584605,8,0,30,2,2,3,0],["2026-02-16",2384,2582217,8,0,30,2,2,3,0],["2026-02-16",2015,2573802,8,0,30,2,2,3,0],["2026-02-16",2843,2573206,8,0,30,2,2,3,0],["2026-02-16",2525,2572118,8,0,30,2,2,3,0],["2026-02-16",114,2566135,8,0,12,2,2,3,0],["2026-02-16",3142,2564686,8,0,30,2,2,3,0],["2026-02-16",3006,2563993,8,0,30,2,2,3,0],["2026-02-16",94,2563935,8,0,12,2,2,3,0],["2026-02-16",1478,2559810,8,0,30,2,2,3,0],["2026-02-16",3462,2555695,8,0,30,2,2,3,0],["2026-02-16",3192,2553870,8,0,30,2,2,3,0],["2026-02-16",3434,2539020,8,0,30,2,2,3,0],["2026-02-16",184,2535575,30,0,19,2,2,5,0],["2026-02-16",125,2531760,8,0,12,2,2,3,0],["2026-02-16",3435,2524148,8,0,30,2,2,3,0],["2026-02-16",2849,2513518,8,0,30,2,2,3,0],["2026-02-16",1910,2509572,8,0,30,2,2,3,0],["2026-02-16",2424,2509221,8,0,30,2,2,3,0],["2026-02-16",2388,2506680,8,0,30,2,2,3,0],["2026-02-16",5206,2500000,4,0,6,2,5,0,0],["2026-02-16",2395,2496351,8,0,30,2,2,3,0],["2026-02-16",1526,2495662,8,0,30,2,2,3,0],["2026-02-16",2387,2485828,8,0,30,2,2,3,0],["2026-02-16",1419,2485395,8,0,30,2,2,3,0],["2026-02-16",1441,2482480,8,0,30,2,2,3,0],["2026-02-16",372,2479535,8,0,30,2,2,3,0],["2026-02-16",2845,2478718,8,0,30,2,2,3,0],["2026-02-16",1435,2473233,8,0,30,2,2,3,0],["2026-02-16",3134,2471337,8,0,30,2,2,3,0],["2026-02-16",416,2467400,8,0,8,2,2,3,0],["2026-02-16",2359,2463450,8,0,30,2,2,3,0],["2026-02-16",479,2456000,8,0,8,2,2,3,0],["2026-02-16",49,2452700,30,0,19,2,2,5,0],["2026-02-16",3732,2435714,2,0,16,2,2,1,0],["2026-02-16",3138,2434418,8,0,30,2,2,3,0],["2026-02-16",3137,2427639,8,0,30,2,2,3,0],["2026-02-16",49,2425600,30,0,19,2,2,5,0],["2026-02-16",2756,2422404,8,0,30,2,2,3,0],["2026-02-16",3178,2414863,8,0,30,2,2,3,0],["2026-02-16",63,2407241,8,0,12,2,2,3,0],["2026-02-16",3116,2406952,8,0,30,2,2,3,0],["2026-02-16",3407,2405040,8,0,30,2,2,3,0],["2026-02-16",1242,2400750,8,0,30,2,2,3,0],["2026-02-16",103,2396790,8,0,12,2,2,3,0],["2026-02-16",2165,2394645,8,0,30,2,2,3,0],["2026-02-16",2132,2392170,8,0,30,2,2,3,0],["2026-02-16",2034,2386937,8,0,30,2,2,3,0],["2026-02-16",1383,2383745,8,0,30,2,2,3,0],["2026-02-16",2129,2366518,8,0,30,2,2,3,0],["2026-02-16",184,2362441,30,0,23,2,2,5,0],["2026-02-16",3199,2360534,8,0,30,2,2,3,0],["2026-02-16",2064,2345882,8,0,30,2,2,3,0],["2026-02-16",2715,2345277,8,0,30,2,2,3,0],["2026-02-16",3148,2341164,8,0,30,2,2,3,0],["2026-02-16",2389,2337971,8,0,30,2,2,3,0],["2026-02-16",1425,2318382,8,0,30,2,0,3,0],["2026-02-16",3183,2313910,8,0,30,2,2,3,0],["2026-02-16",2386,2282847,8,0,30,2,2,3,0],["2026-02-16",1027,2279805,8,0,30,2,2,3,0],["2026-02-16",2761,2279145,8,0,30,2,2,3,0],["2026-02-16",3460,2278030,8,0,30,2,2,3,0],["2026-02-16",1803,2275670,8,0,30,2,2,3,0],["2026-02-16",2565,2275191,8,0,30,2,2,3,0],["2026-02-16",2107,2267628,8,0,30,2,2,3,0],["2026-02-16",1897,2266176,8,0,30,2,2,3,0],["2026-02-16",1562,2215125,8,0,30,2,2,3,0],["2026-02-16",2749,2212281,8,0,30,2,2,3,0],["2026-02-16",2935,2204192,8,0,30,2,2,3,0],["2026-02-16",3173,2204033,8,0,30,2,2,3,0],["2026-02-16",4953,2203652,8,0,30,2,2,3,0],["2026-02-16",201,2203575,8,0,12,2,2,3,0],["2026-02-16",176,2203256,8,0,30,2,2,3,0],["2026-02-16",2156,2203014,8,0,30,2,2,3,0],["2026-02-16",3444,2198548,8,0,30,2,2,3,0],["2026-02-16",2752,2198262,8,0,30,2,2,3,0],["2026-02-16",3190,2181773,8,0,30,2,2,3,0],["2026-02-16",1074,2168300,2,0,57,2,2,1,0],["2026-02-16",2850,2167891,8,0,30,2,2,3,0],["2026-02-16",2536,2161500,8,0,30,2,2,3,0],["2026-02-16",1585,2160708,8,0,30,2,2,3,0],["2026-02-16",1937,2160455,8,0,30,2,2,3,0],["2026-02-16",3465,2160206,8,0,30,2,2,3,0],["2026-02-16",3126,2160000,3,0,6,2,3,2,0],["2026-02-16",3175,2157320,8,0,30,2,2,3,0],["2026-02-16",3176,2155131,8,0,30,2,2,3,0],["2026-02-16",3219,2151589,8,0,30,2,2,3,0],["2026-02-16",3163,2149101,8,0,30,2,2,3,0],["2026-02-16",3496,2124276,8,0,30,2,2,3,0],["2026-02-16",3473,2123658,8,0,30,2,2,3,0],["2026-02-16",5208,2122736,8,0,30,2,2,3,0],["2026-02-16",2206,2114835,8,0,30,2,2,3,0],["2026-02-16",3423,2113650,8,0,30,2,2,3,0],["2026-02-16",1844,2113485,8,0,30,2,2,3,0],["2026-02-16",2990,2111673,8,0,30,2,2,3,0],["2026-02-16",1098,2103915,8,0,30,2,2,3,0],["2026-02-16",3217,2103752,8,0,30,2,2,3,0],["2026-02-16",2404,2102001,8,0,30,2,2,3,0],["2026-02-16",184,2101912,30,0,19,2,2,5,0],["2026-02-16",2999,2093201,8,0,30,2,2,3,0],["2026-02-16",225,2092926,8,0,12,2,2,3,0],["2026-02-16",90,2091233,30,0,11,2,0,4,0],["2026-02-16",3252,2091111,8,0,30,2,2,3,0],["2026-02-16",2798,2089410,8,0,30,2,2,3,0],["2026-02-16",3225,2079880,8,0,30,2,2,3,0],["2026-02-16",2122,2075326,8,0,30,2,2,3,0],["2026-02-16",3157,2062638,8,0,30,2,2,3,0],["2026-02-16",3474,2059101,8,0,30,2,2,3,0],["2026-02-16",3425,2058638,8,0,30,2,2,3,0],["2026-02-16",3227,2054428,8,0,30,2,2,3,0],["2026-02-16",3161,2050495,8,0,30,2,2,3,0],["2026-02-16",2626,2043778,8,0,30,2,2,3,0],["2026-02-16",2567,2040946,8,0,30,2,2,3,0],["2026-02-16",2223,2036670,8,0,30,2,2,3,0],["2026-02-16",3720,2036460,8,0,30,2,2,3,0],["2026-02-16",54,2027850,8,0,12,2,2,3,0],["2026-02-16",3228,2021632,8,0,30,2,2,3,0],["2026-02-16",1854,2017800,8,0,17,2,2,3,0],["2026-02-16",1652,2015046,8,0,30,2,2,3,0],["2026-02-16",2196,2010855,8,0,30,2,2,3,0],["2026-02-16",2108,2006730,8,0,30,2,2,3,0],["2026-02-16",3181,2004640,8,0,30,2,2,3,0],["2026-02-16",2207,2002275,8,0,30,2,2,3,0],["2026-02-16",2417,1975554,8,0,30,2,2,3,0],["2026-02-16",1879,1966902,8,0,30,2,2,3,0],["2026-02-16",51,1966620,8,0,12,2,2,3,0],["2026-02-16",1182,1965983,8,0,30,2,2,3,0],["2026-02-16",2750,1959353,8,0,30,2,2,3,0],["2026-02-16",2018,1947705,8,0,30,2,2,3,0],["2026-02-16",3222,1937496,8,0,30,2,2,3,0],["2026-02-16",1957,1932469,8,0,30,2,2,3,0],["2026-02-16",3169,1930467,8,0,30,2,2,3,0],["2026-02-16",3189,1928111,8,0,30,2,2,3,0],["2026-02-16",3126,1921600,3,0,6,2,3,2,0],["2026-02-16",203,1904826,8,0,12,2,2,3,0],["2026-02-16",983,1897995,8,0,30,2,2,3,0],["2026-02-16",1752,1897001,8,0,30,2,2,3,0],["2026-02-16",2815,1895501,8,0,30,2,2,3,0],["2026-02-16",2368,1894670,8,0,30,2,2,3,0],["2026-02-16",3229,1893287,8,0,30,2,2,3,0],["2026-02-16",1073,1893040,2,0,24,2,2,1,0],["2026-02-16",1073,1893040,2,0,24,2,2,1,0],["2026-02-16",179,1883860,8,0,12,2,2,3,0],["2026-02-16",2078,1878596,8,0,30,2,2,3,0],["2026-02-16",3156,1877124,8,0,30,2,2,3,0],["2026-02-16",2479,1867852,8,0,30,2,2,3,0],["2026-02-16",3737,1866479,8,0,30,2,2,3,0],["2026-02-16",2044,1857984,8,0,30,2,2,3,0],["2026-02-16",3186,1843794,8,0,30,2,2,3,0],["2026-02-16",1157,1839783,8,0,30,2,2,3,0],["2026-02-16",3153,1836450,8,0,30,2,2,3,0],["2026-02-16",3209,1833018,8,0,30,2,2,3,0],["2026-02-16",49,1828640,30,0,19,2,2,5,0],["2026-02-16",3207,1823959,8,0,30,2,2,3,0],["2026-02-16",3491,1823250,8,0,30,2,0,3,0],["2026-02-16",446,1807795,8,0,12,2,2,3,0],["2026-02-16",3461,1805925,8,0,30,2,2,3,0],["2026-02-16",2851,1804462,8,0,30,2,2,3,0],["2026-02-16",3126,1800000,3,0,6,2,3,2,0],["2026-02-16",2296,1786565,8,0,30,2,2,3,0],["2026-02-16",2297,1767420,8,0,30,2,2,3,0],["2026-02-16",1912,1762500,4,0,8,2,2,0,0],["2026-02-16",2431,1761155,8,0,30,2,2,3,0],["2026-02-16",2757,1755732,8,0,30,2,2,3,0],["2026-02-16",2008,1749880,8,0,30,2,2,3,0],["2026-02-16",3198,1736053,8,0,30,2,2,3,0],["2026-02-16",2852,1733655,8,0,30,2,0,3,0],["2026-02-16",3202,1721115,8,0,30,2,2,3,0],["2026-02-16",3467,1719909,8,0,30,2,2,3,0],["2026-02-16",3203,1714642,8,0,30,2,2,3,0],["2026-02-16",947,1707500,8,0,8,2,2,3,0],["2026-02-16",1041,1705830,8,0,30,2,2,3,0],["2026-02-16",1915,1696299,8,0,30,2,2,3,0],["2026-02-16",2475,1692570,8,0,30,2,2,3,0],["2026-02-16",3215,1680294,8,0,30,2,2,3,0],["2026-02-16",2277,1680006,8,0,30,2,2,3,0],["2026-02-16",2494,1675311,8,0,30,2,2,3,0],["2026-02-16",3205,1674882,8,0,30,2,2,3,0],["2026-02-16",2047,1648779,8,0,30,2,2,3,0],["2026-02-16",2339,1648383,8,0,30,2,2,3,0],["2026-02-16",2656,1647802,8,0,30,2,2,3,0],["2026-02-16",3211,1632714,8,0,30,2,2,3,0],["2026-02-16",3196,1624243,8,0,30,2,2,3,0],["2026-02-16",3194,1609795,8,0,30,2,2,3,0],["2026-02-16",3253,1609740,8,0,30,2,2,3,0],["2026-02-16",3450,1606072,8,0,30,2,2,3,0],["2026-02-16",3264,1605162,8,0,30,2,2,3,0],["2026-02-16",3184,1602150,8,0,30,2,2,3,0],["2026-02-16",2169,1599312,8,0,30,2,2,3,0],["2026-02-16",184,1596160,30,0,19,2,2,5,0],["2026-02-16",2903,1592668,8,0,30,2,2,3,0],["2026-02-16",49,1588589,30,0,19,2,2,5,0],["2026-02-16",3261,1585642,8,0,30,2,2,3,0],["2026-02-16",2495,1583010,8,0,30,2,2,3,0],["2026-02-16",3187,1582130,8,0,30,2,2,3,0],["2026-02-16",3204,1566290,8,0,30,2,2,3,0],["2026-02-16",4648,1553733,8,0,13,2,2,3,0],["2026-02-16",3154,1547568,8,0,30,2,2,3,0],["2026-02-16",3466,1539819,8,0,30,2,2,3,0],["2026-02-16",2582,1531608,8,0,30,2,2,3,0],["2026-02-16",2514,1513116,8,0,30,2,2,3,0],["2026-02-16",3744,1509436,8,0,30,2,2,3,0],["2026-02-16",1579,1487970,8,0,30,2,2,3,0],["2026-02-16",621,1485858,8,0,30,2,2,3,0],["2026-02-16",1834,1485825,8,0,30,2,0,3,0],["2026-02-16",3180,1473021,8,0,30,2,2,3,0],["2026-02-16",3757,1470315,8,0,30,2,2,3,0],["2026-02-16",40,1465200,9,0,20,2,1,6,0],["2026-02-16",3751,1415700,8,0,30,2,2,3,0],["2026-02-16",1155,1414863,30,0,11,2,2,4,0],["2026-02-16",2755,1408254,8,0,30,2,2,3,0],["2026-02-16",3275,1405525,8,0,30,2,2,3,0],["2026-02-16",1739,1391698,8,0,30,2,2,3,0],["2026-02-16",3806,1384375,8,0,30,2,2,3,0],["2026-02-16",3237,1381827,8,0,30,2,2,3,0],["2026-02-16",1638,1380390,8,0,30,2,2,3,0],["2026-02-16",3214,1363704,8,0,30,2,2,3,0],["2026-02-16",352,1355277,8,0,12,2,2,3,0],["2026-02-16",3170,1352208,8,0,30,2,2,3,0],["2026-02-16",1703,1333574,8,0,30,2,2,3,0],["2026-02-16",3126,1329300,3,0,6,2,3,2,0],["2026-02-16",3276,1325989,8,0,30,2,2,3,0],["2026-02-16",1604,1324308,8,0,30,2,2,3,0],["2026-02-16",3853,1320000,2,0,0,2,2,1,0],["2026-02-16",2760,1308259,8,0,30,2,2,3,0],["2026-02-16",5215,1296468,8,0,30,2,2,3,0],["2026-02-16",2148,1295217,8,0,30,2,2,3,0],["2026-02-16",2985,1286571,8,0,30,2,2,3,0],["2026-02-16",3195,1286150,8,0,30,2,2,3,0],["2026-02-16",622,1284285,2,0,49,2,2,1,0],["2026-02-16",1259,1276332,2,0,35,2,2,1,0],["2026-02-16",1967,1271219,8,0,30,2,2,3,0],["2026-02-16",2641,1268041,8,0,30,2,2,3,0],["2026-02-16",3422,1255980,8,0,30,2,2,3,0],["2026-02-16",1954,1249215,8,0,30,2,2,3,0],["2026-02-16",168,1244208,3,0,61,2,2,2,0],["2026-02-16",2979,1231640,8,0,30,2,2,3,0],["2026-02-16",2998,1211104,8,0,30,2,2,3,0],["2026-02-16",194,1197045,8,0,12,2,2,3,0],["2026-02-16",2657,1194084,8,0,30,2,2,3,0],["2026-02-16",2439,1184650,8,0,30,2,2,3,0],["2026-02-16",98,1161765,8,0,12,2,2,3,0],["2026-02-16",3233,1160445,8,0,30,2,2,3,0],["2026-02-16",3767,1158068,8,0,30,2,2,3,0],["2026-02-16",3762,1155996,8,0,30,2,2,3,0],["2026-02-16",3282,1152936,8,0,30,2,2,3,0],["2026-02-16",3269,1130580,8,0,30,2,2,3,0],["2026-02-16",1320,1129299,2,0,24,2,2,1,0],["2026-02-16",2208,1127753,8,0,30,2,2,3,0],["2026-02-16",1332,1104927,2,0,35,2,2,1,0],["2026-02-16",2265,1070256,8,0,30,2,2,3,0],["2026-02-16",49,1061150,30,0,19,2,2,5,0],["2026-02-16",3781,1029996,8,0,30,2,2,3,0],["2026-02-16",3213,1017423,8,0,30,2,2,3,0],["2026-02-16",1400,1007066,2,0,35,2,2,1,0],["2026-02-16",1249,1003683,8,0,30,2,2,3,0],["2026-02-16",1454,997660,3,0,82,2,2,2,0],["2026-02-16",1320,996433,2,0,49,2,2,1,0],["2026-02-16",1072,990500,8,0,8,2,2,3,0],["2026-02-16",1227,988760,2,0,35,2,2,1,0],["2026-02-16",3259,971751,8,0,30,2,2,3,0],["2026-02-16",3216,961455,8,0,30,2,2,3,0],["2026-02-16",3284,957171,8,0,30,2,2,3,0],["2026-02-16",1466,951702,10,0,8,2,2,5,0],["2026-02-16",467,945450,30,0,19,2,2,5,0],["2026-02-16",3245,937695,8,0,30,2,2,3,0],["2026-02-16",5226,933000,3,0,0,2,2,2,0],["2026-02-16",3244,917290,8,0,30,2,2,3,0],["2026-02-16",905,915493,11,0,32,2,2,1,0],["2026-02-16",1641,896535,2,0,24,2,2,1,0],["2026-02-16",1022,886068,8,0,30,2,2,3,0],["2026-02-16",1138,877006,3,0,51,2,2,2,0],["2026-02-16",1466,864684,10,0,8,2,2,5,0],["2026-02-16",1466,862355,10,0,8,2,2,5,0],["2026-02-16",2182,856719,30,0,11,2,2,4,0],["2026-02-16",2541,850065,8,0,30,2,2,3,0],["2026-02-16",3853,848571,2,0,0,2,2,1,0],["2026-02-16",2714,847792,8,0,30,2,2,3,0],["2026-02-16",622,841428,2,0,0,2,2,1,0],["2026-02-16",2088,840099,8,0,30,2,2,3,0],["2026-02-16",3291,830672,8,0,30,2,2,3,0],["2026-02-16",49,819780,30,0,19,2,2,5,0],["2026-02-16",2302,802986,8,0,30,2,2,3,0],["2026-02-16",1916,800000,2,0,84,2,2,1,0],["2026-02-16",3316,796662,8,0,30,2,2,3,0],["2026-02-16",5228,792000,3,0,0,2,2,2,0],["2026-02-16",3823,787782,8,0,30,2,2,3,0],["2026-02-16",5043,778625,3,0,0,2,2,2,0],["2026-02-16",3234,772695,8,0,30,2,2,3,0],["2026-02-16",2053,766920,8,0,30,2,2,3,0],["2026-02-16",2676,764940,8,0,30,2,2,3,0],["2026-02-16",2835,739548,8,0,30,2,2,3,0],["2026-02-16",2002,736800,8,0,30,2,2,3,0],["2026-02-16",3254,736610,8,0,30,2,2,3,0],["2026-02-16",1138,730198,3,0,51,2,2,2,0],["2026-02-16",2886,729828,8,0,30,2,2,3,0],["2026-02-16",3449,728448,8,0,30,2,2,3,0],["2026-02-16",2434,720156,8,0,30,2,2,3,0],["2026-02-16",3292,708407,8,0,30,2,2,3,0],["2026-02-16",3347,697950,8,0,30,2,2,3,0],["2026-02-16",3126,675200,3,0,6,2,3,2,0],["2026-02-16",184,670840,30,0,19,2,2,5,0],["2026-02-16",3310,666006,8,0,30,2,2,3,0],["2026-02-16",2428,658108,8,0,30,2,2,3,0],["2026-02-16",3845,655665,8,0,30,2,2,3,0],["2026-02-16",3869,652146,8,0,30,2,2,3,0],["2026-02-16",3784,649539,8,0,30,2,2,3,0],["2026-02-16",49,647800,30,0,19,2,2,5,0],["2026-02-16",1138,631848,3,0,51,2,2,2,0],["2026-02-16",1651,623850,6,0,8,2,2,3,0],["2026-02-16",3842,614570,8,0,30,2,2,3,0],["2026-02-16",1727,576180,8,0,30,2,2,3,0],["2026-02-16",1761,574000,8,0,0,2,2,3,0],["2026-02-16",1617,569164,9,0,65,2,2,6,0],["2026-02-16",1454,558400,3,0,82,2,2,2,0],["2026-02-16",507,547756,8,0,12,2,2,3,0],["2026-02-16",1608,545024,3,0,0,2,2,2,0],["2026-02-16",49,533045,30,0,19,2,2,5,0],["2026-02-16",3077,529056,30,0,19,2,0,5,0],["2026-02-16",2327,527505,8,0,30,2,2,3,0],["2026-02-16",1759,525921,8,0,30,2,2,3,0],["2026-02-16",1138,514792,3,0,51,2,2,2,0],["2026-02-16",3843,513975,8,0,30,2,2,3,0],["2026-02-16",146,511005,8,0,30,2,2,3,0],["2026-02-16",2200,505000,8,0,0,2,2,3,0],["2026-02-16",2664,504053,8,0,30,2,2,3,0],["2026-02-16",1596,494534,8,0,30,2,2,3,0],["2026-02-16",184,494000,30,0,19,2,2,5,0],["2026-02-16",542,487245,8,0,12,2,2,3,0],["2026-02-16",2280,481404,8,0,30,2,2,3,0],["2026-02-16",5051,478299,2,0,35,2,2,1,0],["2026-02-16",1830,472472,3,0,61,2,2,2,0],["2026-02-16",1736,469900,2,0,0,2,2,1,0],["2026-02-16",3488,461604,8,0,30,2,2,3,0],["2026-02-16",1878,454917,2,0,0,2,2,1,0],["2026-02-16",3249,452529,8,0,30,2,2,3,0],["2026-02-16",2627,446265,1,0,1,2,2,0,0],["2026-02-16",168,428496,3,0,61,2,2,2,0],["2026-02-16",1780,420701,2,0,0,2,2,1,0],["2026-02-16",182,420502,3,0,51,2,2,2,0],["2026-02-16",168,420000,3,0,61,2,2,2,0],["2026-02-16",1651,402750,6,0,8,2,2,3,0],["2026-02-16",184,401128,30,0,19,2,2,5,0],["2026-02-16",1916,400000,10,0,8,2,2,5,0],["2026-02-16",1276,399600,8,0,8,2,2,3,0],["2026-02-16",1837,399000,8,0,0,2,2,3,0],["2026-02-16",1837,399000,8,0,0,2,2,3,0],["2026-02-16",1837,399000,8,0,0,2,2,3,0],["2026-02-16",1837,399000,8,0,0,2,2,3,0],["2026-02-16",1837,399000,8,0,0,2,2,3,0],["2026-02-16",1470,390288,3,0,61,2,2,2,0],["2026-02-16",1837,390000,8,0,0,2,2,3,0],["2026-02-16",49,387429,30,0,19,2,2,5,0],["2026-02-16",49,382242,30,0,19,2,2,5,0],["2026-02-16",1837,378000,8,0,0,2,2,3,0],["2026-02-16",2182,378000,30,0,11,2,2,4,0],["2026-02-16",5244,375000,3,0,8,2,2,2,0],["2026-02-16",1470,372520,3,0,61,2,2,2,0],["2026-02-16",259,370830,3,0,6,2,3,2,0],["2026-02-16",1837,370500,8,0,0,2,2,3,0],["2026-02-16",1837,370500,8,0,0,2,2,3,0],["2026-02-16",1837,370500,8,0,0,2,2,3,0],["2026-02-16",5236,370000,30,0,8,2,2,0,0],["2026-02-16",2281,367235,3,0,8,2,2,2,0],["2026-02-16",3155,360360,8,0,30,2,2,3,0],["2026-02-16",746,355411,2,0,8,2,2,1,0],["2026-02-16",5050,355300,11,0,32,2,2,1,0],["2026-02-16",1155,355095,30,0,11,2,2,4,0],["2026-02-16",2070,354583,6,0,8,2,2,3,0],["2026-02-16",622,354285,2,0,49,2,2,1,0],["2026-02-16",2152,351000,10,0,8,2,2,5,0],["2026-02-16",1837,351000,8,0,0,2,2,3,0],["2026-02-16",1837,351000,8,0,0,2,2,3,0],["2026-02-16",575,346518,3,0,61,2,2,2,0],["2026-02-16",184,343280,30,0,19,2,2,5,0],["2026-02-16",1837,342000,8,0,0,2,2,3,0],["2026-02-16",5245,342000,2,0,0,2,2,1,0],["2026-02-16",168,336448,3,0,61,2,2,2,0],["2026-02-16",5248,333400,23,2,153,2,8,2,1],["2026-02-16",1943,327096,3,0,61,2,2,2,0],["2026-02-16",3344,325314,8,0,30,2,2,3,0],["2026-02-16",1651,324500,6,0,8,2,2,3,0],["2026-02-16",3325,320650,8,0,30,2,2,3,0],["2026-02-16",168,317632,3,0,61,2,2,2,0],["2026-02-16",3676,316500,25,13,116,2,8,0,1],["2026-02-16",5250,316500,25,13,116,2,8,0,1],["2026-02-16",2159,312500,6,0,8,2,2,3,0],["2026-02-16",1837,312000,8,0,0,2,2,3,0],["2026-02-16",1837,312000,8,0,0,2,2,3,0],["2026-02-16",4395,311000,6,0,8,2,2,3,0],["2026-02-16",3806,310794,8,0,30,2,2,3,0],["2026-02-16",1074,310000,2,0,57,2,2,1,0],["2026-02-16",4102,307254,8,0,30,2,2,3,0],["2026-02-16",3861,305000,6,0,66,2,2,3,0],["2026-02-16",168,294000,3,0,61,2,2,2,0],["2026-02-16",3153,293172,8,0,30,2,2,3,0],["2026-02-16",1837,292500,8,0,0,2,2,3,0],["2026-02-16",1470,292024,3,0,61,2,2,2,0],["2026-02-16",84,291060,2,0,16,2,2,1,0],["2026-02-16",168,290752,3,0,61,2,2,2,0],["2026-02-16",1577,288097,30,0,87,2,2,5,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",622,287857,2,0,49,2,2,1,0],["2026-02-16",3931,284284,8,0,30,2,2,3,0],["2026-02-16",1152,281400,8,0,30,2,2,3,0],["2026-02-16",168,280896,3,0,61,2,2,2,0],["2026-02-16",168,280896,3,0,61,2,2,2,0],["2026-02-16",1354,270000,2,0,8,2,2,1,0],["2026-02-16",1134,266400,2,0,8,2,2,1,0],["2026-02-16",1685,261304,3,0,61,2,2,2,0],["2026-02-16",168,260832,3,0,61,2,2,2,0],["2026-02-16",2330,260715,3,0,8,2,2,2,0],["2026-02-16",182,259208,3,0,51,2,2,2,0],["2026-02-16",2234,252000,10,0,8,2,2,5,0],["2026-02-16",2159,250000,4,0,6,2,3,0,0],["2026-02-16",2159,250000,30,0,54,2,2,0,0],["2026-02-16",1889,249269,30,0,53,2,2,0,0],["2026-02-16",622,243571,2,0,81,2,2,1,0],["2026-02-16",622,243571,2,0,49,2,2,1,0],["2026-02-16",168,238224,3,0,61,2,2,2,0],["2026-02-16",1155,237675,30,0,11,2,2,4,0],["2026-02-16",182,236728,3,0,51,2,2,2,0],["2026-02-16",3861,231500,6,0,66,2,2,3,0],["2026-02-16",1837,231000,8,0,0,2,2,3,0],["2026-02-16",3974,228448,3,0,61,2,2,2,0],["2026-02-16",1354,227500,2,0,8,2,2,1,0],["2026-02-16",2014,227052,30,0,96,2,7,0,0],["2026-02-16",1685,225180,3,0,61,2,2,2,0],["2026-02-16",3334,225000,8,0,0,2,2,3,0],["2026-02-16",1354,224000,2,0,8,2,2,1,0],["2026-02-16",168,218064,3,0,61,2,2,2,0],["2026-02-16",2159,215000,4,0,54,2,2,0,0],["2026-02-16",186,215000,8,0,28,2,2,3,0],["2026-02-16",1837,214500,8,0,0,2,2,3,0],["2026-02-16",1452,212143,2,0,69,2,2,1,0],["2026-02-16",1257,211252,30,0,37,2,2,0,0],["2026-02-16",168,210672,3,0,61,2,2,2,0],["2026-02-16",168,210672,3,0,61,2,2,2,0],["2026-02-16",1417,209733,6,0,111,2,2,3,0],["2026-02-16",1846,209622,3,0,61,2,2,2,0],["2026-02-16",1354,208000,2,0,24,2,2,1,0],["2026-02-16",1155,207278,30,0,11,2,2,4,0],["2026-02-16",2382,205077,2,0,19,2,2,1,0],["2026-02-16",1138,202320,3,0,51,2,2,2,0],["2026-02-16",4055,200000,24,16,138,2,8,0,1],["2026-02-16",1736,200000,2,0,0,2,2,1,0],["2026-02-16",2754,200000,2,0,24,2,2,1,0],["2026-02-16",1943,199892,3,0,61,2,2,2,0],["2026-02-16",1608,196812,3,0,89,2,2,2,0],["2026-02-16",1608,196812,3,0,89,2,2,2,0],["2026-02-16",2651,195000,10,0,8,2,2,5,0],["2026-02-16",1470,190992,3,0,61,2,2,2,0],["2026-02-16",4004,190292,2,0,29,2,2,1,0],["2026-02-16",1736,190000,2,0,7,2,2,1,0],["2026-02-16",168,189252,3,0,61,2,2,2,0],["2026-02-16",3109,187600,8,0,30,2,2,3,0],["2026-02-16",3194,187600,8,0,30,2,2,3,0],["2026-02-16",2334,187600,8,0,30,2,2,3,0],["2026-02-16",809,187600,8,0,30,2,2,3,0],["2026-02-16",2384,187600,8,0,30,2,2,3,0],["2026-02-16",2732,187600,8,0,30,2,2,3,0],["2026-02-16",630,187600,8,0,30,2,2,3,0],["2026-02-16",533,187600,8,0,30,2,2,3,0],["2026-02-16",1854,187600,8,0,12,2,2,3,0],["2026-02-16",3213,187600,8,0,30,2,2,3,0],["2026-02-16",692,187600,8,0,30,2,2,3,0],["2026-02-16",1353,187600,8,0,12,2,2,3,0],["2026-02-16",5272,184500,27,91,116,2,8,0,1],["2026-02-16",1846,182528,3,0,61,2,2,2,0],["2026-02-16",168,181720,3,0,61,2,2,2,0],["2026-02-16",3974,181720,3,0,61,2,2,2,0],["2026-02-16",168,180576,3,0,97,2,2,2,0],["2026-02-16",1544,180000,8,0,8,2,2,3,0],["2026-02-16",3619,179996,26,37,116,2,8,0,1],["2026-02-16",168,179872,3,0,61,2,2,2,0],["2026-02-16",1470,177152,3,0,61,2,2,2,0],["2026-02-16",1072,176000,8,0,13,2,2,3,0],["2026-02-16",5274,175477,19,12,59,2,8,9,1],["2026-02-16",168,175230,3,0,61,2,2,2,0],["2026-02-16",5277,174720,15,27,116,2,8,0,1],["2026-02-16",4567,174500,8,0,26,2,2,3,0],["2026-02-16",1470,174384,3,0,61,2,2,2,0],["2026-02-16",1470,174384,3,0,61,2,2,2,0],["2026-02-16",1470,173000,3,0,61,2,2,2,0],["2026-02-16",1257,172935,30,0,37,2,2,0,0],["2026-02-16",5278,170550,8,0,8,2,2,3,0],["2026-02-16",1837,168000,8,0,0,2,2,3,0],["2026-02-16",5279,167200,16,13,116,2,8,1,1],["2026-02-16",2548,166540,8,0,8,2,2,3,0],["2026-02-16",2017,165000,8,0,8,2,2,3,0],["2026-02-16",744,165000,3,0,8,2,2,2,0],["2026-02-16",2477,163500,10,0,8,2,2,5,0],["2026-02-16",210,161300,8,0,28,2,2,3,0],["2026-02-16",5280,160560,16,78,116,2,8,1,1],["2026-02-16",629,159000,9,0,6,2,3,6,0],["2026-02-16",629,159000,9,0,6,2,3,6,0],["2026-02-16",168,158816,3,0,61,2,2,2,0],["2026-02-16",168,157388,3,0,61,2,2,2,0],["2026-02-16",5282,156000,23,30,116,2,8,2,1],["2026-02-16",1837,156000,8,0,0,2,2,3,0],["2026-02-16",168,156000,3,0,61,2,2,2,0],["2026-02-16",1219,156000,8,0,59,2,2,3,0],["2026-02-16",1730,152212,1,0,55,2,2,0,0],["2026-02-16",184,151600,30,0,19,2,2,5,0],["2026-02-16",5283,150000,20,92,116,2,8,0,1],["2026-02-16",5283,150000,20,92,116,2,8,0,1],["2026-02-16",16,150000,3,0,91,2,0,2,0],["2026-02-16",1138,149270,3,0,61,2,2,2,0],["2026-02-16",1470,148740,3,0,61,2,2,2,0],["2026-02-16",896,148500,8,0,26,2,2,3,0],["2026-02-16",1837,147000,8,0,0,2,2,3,0],["2026-02-16",168,145376,3,0,61,2,2,2,0],["2026-02-16",5284,143700,15,74,116,2,8,0,1],["2026-02-16",168,140928,3,0,61,2,2,2,0],["2026-02-16",168,140448,3,0,61,2,2,2,0],["2026-02-16",168,140448,3,0,97,2,2,2,0],["2026-02-16",1395,140000,8,0,26,2,2,3,0],["2026-02-16",3974,137588,3,0,61,2,2,2,0],["2026-02-16",2585,137000,30,0,27,2,2,7,0],["2026-02-16",2226,136800,3,0,102,2,2,2,0],["2026-02-16",1837,136500,8,0,0,2,2,3,0],["2026-02-16",1837,136500,8,0,0,2,2,3,0],["2026-02-16",1818,136194,2,0,8,2,2,1,0],["2026-02-16",2271,135000,10,0,8,2,2,5,0],["2026-02-16",5287,133000,23,35,116,2,8,2,1],["2026-02-16",168,132888,3,0,61,2,2,2,0],["2026-02-16",1577,131049,30,0,87,2,2,5,0],["2026-02-16",2101,130000,30,0,8,2,0,0,0],["2026-02-16",225,130000,8,0,28,2,2,3,0],["2026-02-16",5291,127200,36,15,153,2,8,5,1],["2026-02-16",168,126168,3,0,61,2,2,2,0],["2026-02-16",1837,126000,8,0,0,2,2,3,0],["2026-02-16",168,126000,3,0,61,2,2,2,0],["2026-02-16",168,125906,3,0,61,2,2,2,0],["2026-02-16",445,124000,30,0,11,2,0,4,0],["2026-02-16",2939,123995,16,4,126,2,8,1,1],["2026-02-16",2939,122395,16,4,116,2,8,1,1],["2026-02-16",3126,122000,3,0,6,2,3,2,0],["2026-02-16",1470,120408,3,0,61,2,2,2,0],["2026-02-16",14,120000,8,0,26,2,2,3,0],["2026-02-16",168,119280,3,0,61,2,2,2,0],["2026-02-16",3312,118833,8,0,30,2,2,3,0],["2026-02-16",2918,118500,2,0,57,2,2,1,0],["2026-02-16",2501,118500,10,0,8,2,2,5,0],["2026-02-16",168,117440,3,0,61,2,2,2,0],["2026-02-16",3014,117000,10,0,8,2,2,5,0],["2026-02-16",1138,116896,3,0,51,2,2,2,0],["2026-02-16",1830,116820,3,0,61,2,2,2,0],["2026-02-16",168,115368,3,0,97,2,2,2,0],["2026-02-16",558,115300,8,0,28,2,2,3,0],["2026-02-16",5296,112000,6,0,8,2,2,3,0],["2026-02-16",1354,112000,2,0,8,2,2,1,0],["2026-02-16",4096,111250,15,1,116,2,8,0,1],["2026-02-16",4096,111250,15,1,116,2,8,0,1],["2026-02-16",3061,111111,11,0,32,2,2,1,0],["2026-02-16",168,109032,3,0,61,2,2,2,0],["2026-02-16",168,109032,3,0,61,2,2,2,0],["2026-02-16",168,109032,3,0,61,2,2,2,0],["2026-02-16",3468,108563,16,1,116,2,8,1,1],["2026-02-16",3581,108000,10,0,8,2,2,5,0],["2026-02-16",5298,107500,23,93,116,2,8,2,1],["2026-02-16",185,107500,8,0,28,2,2,3,0],["2026-02-16",1155,106632,30,0,11,2,2,4,0],["2026-02-16",5299,105444,15,1,116,2,8,0,1],["2026-02-16",2837,104700,16,19,126,2,8,1,1],["2026-02-16",445,102440,30,0,8,2,0,0,0],["2026-02-16",168,102096,3,0,61,2,2,2,0],["2026-02-16",1818,101520,2,0,8,2,2,1,0],["2026-02-16",143,100000,8,0,28,2,2,3,0],["2026-02-16",744,100000,6,0,26,2,2,3,0],["2026-02-16",2570,99000,10,0,8,2,2,5,0],["2026-02-16",5312,97898,22,29,181,2,8,8,1],["2026-02-16",1837,97500,8,0,0,2,2,3,0],["2026-02-16",72,96800,8,0,28,2,2,3,0],["2026-02-16",3639,96000,16,24,116,2,8,1,1],["2026-02-16",1425,96000,8,0,26,2,0,3,0],["2026-02-16",5314,95725,37,11,116,2,8,0,1],["2026-02-16",5317,95000,25,12,182,2,8,0,1],["2026-02-16",1736,95000,2,0,24,2,2,1,0],["2026-02-16",1670,94000,8,0,26,2,2,3,0],["2026-02-16",442,93800,8,0,30,2,2,3,0],["2026-02-16",2299,93800,8,0,30,2,2,3,0],["2026-02-16",2835,93800,8,0,30,2,2,3,0],["2026-02-16",2762,93800,8,0,30,2,2,3,0],["2026-02-16",450,93800,8,0,30,2,2,3,0],["2026-02-16",438,93800,8,0,30,2,2,3,0],["2026-02-16",3190,93800,8,0,30,2,2,3,0],["2026-02-16",2745,93800,8,0,30,2,2,3,0],["2026-02-16",2044,93800,8,0,30,2,2,3,0],["2026-02-16",3157,93800,8,0,30,2,2,3,0],["2026-02-16",3737,93800,8,0,30,2,2,3,0],["2026-02-16",3183,93800,8,0,30,2,2,3,0],["2026-02-16",2998,93800,8,0,30,2,2,3,0],["2026-02-16",661,93800,8,0,30,2,2,3,0],["2026-02-16",458,93800,8,0,30,2,2,3,0],["2026-02-16",3424,93800,8,0,30,2,2,3,0],["2026-02-16",3147,93800,8,0,30,2,2,3,0],["2026-02-16",628,93800,8,0,30,2,2,3,0],["2026-02-16",876,93800,8,0,30,2,2,3,0],["2026-02-16",2199,93800,8,0,30,2,2,3,0],["2026-02-16",2495,93800,8,0,30,2,2,3,0],["2026-02-16",1636,93800,8,0,30,2,2,3,0],["2026-02-16",705,93800,8,0,30,2,2,3,0],["2026-02-16",793,93800,8,0,30,2,2,3,0],["2026-02-16",3071,93800,8,0,30,2,2,3,0],["2026-02-16",2386,93800,8,0,30,2,2,3,0],["2026-02-16",1683,93800,8,0,30,2,2,3,0],["2026-02-16",3122,93800,8,0,30,2,2,3,0],["2026-02-16",3244,93800,8,0,30,2,2,3,0],["2026-02-16",1261,93800,8,0,30,2,2,3,0],["2026-02-16",858,93800,8,0,30,2,2,3,0],["2026-02-16",3325,93800,8,0,30,2,2,3,0],["2026-02-16",3450,93800,8,0,30,2,2,3,0],["2026-02-16",2405,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",687,93800,8,0,30,2,2,3,0],["2026-02-16",581,93800,8,0,30,2,2,3,0],["2026-02-16",3201,93800,8,0,30,2,2,3,0],["2026-02-16",2319,93800,8,0,30,2,2,3,0],["2026-02-16",2075,93800,8,0,30,2,2,3,0],["2026-02-16",2053,93800,8,0,30,2,2,3,0],["2026-02-16",4109,93137,26,67,116,2,8,0,1],["2026-02-16",5320,93000,25,38,81,2,8,0,1],["2026-02-16",2382,92296,3,0,0,2,2,2,0],["2026-02-16",2774,92075,4,0,40,2,2,0,0],["2026-02-16",1818,90720,2,0,8,2,2,1,0],["2026-02-16",168,90288,3,0,97,2,2,2,0],["2026-02-16",168,90288,3,0,97,2,2,2,0],["2026-02-16",5073,90000,10,0,8,2,2,5,0],["2026-02-16",168,89936,3,0,61,2,2,2,0],["2026-02-16",2840,89600,16,20,116,2,8,1,1],["2026-02-16",2939,89400,15,4,116,2,8,0,1],["2026-02-16",2530,88850,2,0,49,2,2,1,0],["2026-02-16",3853,88000,2,0,0,2,2,1,0],["2026-02-16",4512,87500,30,0,8,2,2,0,0],["2026-02-16",2695,86805,3,0,82,2,2,2,0],["2026-02-16",2793,86666,2,0,22,2,2,1,0],["2026-02-16",2797,86666,2,0,22,2,2,1,0],["2026-02-16",1082,86500,3,0,61,2,2,2,0],["2026-02-16",2695,85197,3,0,82,2,2,2,0],["2026-02-16",2569,85000,16,6,19,2,8,1,1],["2026-02-16",2569,85000,16,6,19,2,8,1,1],["2026-02-16",5324,85000,9,0,8,2,2,6,0],["2026-02-16",5325,85000,4,0,20,2,2,6,0],["2026-02-16",2972,84968,19,18,59,2,8,9,1],["2026-02-16",2653,84867,16,9,116,2,8,1,1],["2026-02-16",168,83776,3,0,61,2,2,2,0],["2026-02-16",2840,83700,16,20,116,2,8,1,1],["2026-02-16",168,83072,3,0,61,2,2,2,0],["2026-02-16",1108,83000,8,0,26,2,2,3,0],["2026-02-16",2731,82500,2,0,91,2,2,1,0],["2026-02-16",168,82208,3,0,61,2,2,2,0],["2026-02-16",168,82208,3,0,61,2,2,2,0],["2026-02-16",2569,82000,16,6,19,2,8,1,1],["2026-02-16",184,81048,30,0,19,2,2,5,0],["2026-02-16",2962,80750,8,0,59,2,2,3,0],["2026-02-16",2530,80450,2,0,49,2,2,1,0],["2026-02-16",168,80256,3,0,97,2,2,2,0],["2026-02-16",5329,80000,22,12,116,2,8,8,1],["2026-02-16",5330,80000,15,30,116,2,8,3,1],["2026-02-16",5331,80000,23,12,116,2,8,2,1],["2026-02-16",4068,80000,26,40,116,2,8,0,1],["2026-02-16",1876,79856,3,0,61,2,2,2,0],["2026-02-16",629,79500,9,0,6,2,3,6,0],["2026-02-16",5332,79200,15,78,113,2,8,0,1],["2026-02-16",2742,78000,8,0,8,2,3,3,0],["2026-02-16",2742,78000,8,0,8,2,3,3,0],["2026-02-16",168,77792,3,0,61,2,2,2,0],["2026-02-16",1470,77504,3,0,61,2,2,2,0],["2026-02-16",2840,77200,16,20,116,2,8,1,1],["2026-02-16",1818,75600,2,0,8,2,2,1,0],["2026-02-16",168,75240,3,0,97,2,2,2,0],["2026-02-16",2731,75000,6,0,81,2,2,3,0],["2026-02-16",2939,74500,15,4,116,2,8,0,1],["2026-02-16",2939,74500,15,4,116,2,8,0,1],["2026-02-16",2939,74500,15,4,116,2,8,0,1],["2026-02-16",5338,74400,19,9,116,2,8,9,1],["2026-02-16",2014,74250,30,0,96,2,7,0,0],["2026-02-16",168,73876,3,0,61,2,2,2,0],["2026-02-16",2014,73770,30,0,96,2,7,0,0],["2026-02-16",22,73085,9,0,6,2,3,6,0],["2026-02-16",168,72688,3,0,61,2,2,2,0],["2026-02-16",168,72688,3,0,61,2,2,2,0],["2026-02-16",168,72688,3,0,61,2,2,2,0],["2026-02-16",168,72688,3,0,61,2,2,2,0],["2026-02-16",168,72688,3,0,61,2,2,2,0],["2026-02-16",4191,72541,15,1,113,2,8,0,1],["2026-02-16",5339,72417,13,0,8,2,2,2,0],["2026-02-16",4007,72360,3,0,97,2,2,2,0],["2026-02-16",359,72039,3,0,61,2,2,2,0],["2026-02-16",2620,72000,30,0,8,2,2,0,0],["2026-02-16",90,71714,30,0,11,2,0,4,0],["2026-02-16",2774,71000,4,0,40,2,2,0,0],["2026-02-16",2774,71000,4,0,40,2,2,0,0],["2026-02-16",5340,71000,1,0,55,2,2,0,0],["2026-02-16",168,70092,3,0,61,2,2,2,0],["2026-02-16",3978,70000,16,24,116,2,8,1,1],["2026-02-16",3978,70000,16,24,116,2,8,1,1],["2026-02-16",1269,70000,8,0,26,2,2,3,0],["2026-02-16",2340,70000,8,0,26,2,2,3,0],["2026-02-16",1503,70000,8,0,26,2,2,3,0],["2026-02-16",326,70000,8,0,28,2,2,3,0],["2026-02-16",4462,70000,8,0,26,2,2,3,0],["2026-02-16",1970,70000,8,0,26,2,2,3,0],["2026-02-16",1038,70000,8,0,26,2,2,3,0],["2026-02-16",388,69200,2,0,81,2,2,1,0],["2026-02-16",4531,69200,8,0,26,2,2,3,0],["2026-02-16",1818,69120,2,0,8,2,2,1,0],["2026-02-16",168,68794,3,0,61,2,2,2,0],["2026-02-16",2381,68400,8,0,26,2,2,3,0],["2026-02-16",145,68345,30,0,11,2,0,4,0],["2026-02-16",4054,68332,16,9,116,2,8,1,1],["2026-02-16",1257,68283,30,0,37,2,2,0,0],["2026-02-16",5134,68220,24,47,116,2,8,0,1],["2026-02-16",5342,67800,15,20,116,2,8,0,1],["2026-02-16",1846,67144,3,0,61,2,2,2,0],["2026-02-16",5344,67000,26,25,116,2,8,0,1],["2026-02-16",2894,66325,30,0,96,2,7,0,0],["2026-02-16",2670,66255,3,0,8,2,2,2,0],["2026-02-16",2065,66100,8,0,26,2,2,3,0],["2026-02-16",5346,65894,19,29,59,2,8,9,1],["2026-02-16",5347,65477,24,94,59,2,8,0,1],["2026-02-16",3649,65224,4,0,59,2,2,0,0],["2026-02-16",1818,64800,2,0,8,2,2,1,0],["2026-02-16",1818,64800,2,0,8,2,2,1,0],["2026-02-16",1846,64170,3,0,61,2,2,2,0],["2026-02-16",744,63900,30,0,80,2,2,0,0],["2026-02-16",5350,63100,16,95,116,2,8,1,1],["2026-02-16",3334,63000,8,0,0,2,2,3,0],["2026-02-16",22,62754,9,0,6,2,3,6,0],["2026-02-16",2742,62400,8,0,8,2,3,3,0],["2026-02-16",5351,62330,16,9,116,2,8,1,1],["2026-02-16",5352,62300,16,96,19,2,8,1,1],["2026-02-16",5353,62280,17,72,153,2,8,6,1],["2026-02-16",5354,62153,26,25,116,2,8,0,1],["2026-02-16",3486,61250,2,0,91,2,2,1,0],["2026-02-16",1736,60800,2,0,0,2,2,1,0],["2026-02-16",2751,60702,30,0,66,2,2,0,0],["2026-02-16",358,60200,8,0,28,2,2,3,0],["2026-02-16",2939,60195,16,4,126,2,8,1,1],["2026-02-16",168,60192,3,0,97,2,2,2,0],["2026-02-16",541,60000,4,0,59,2,0,0,0],["2026-02-16",2559,60000,8,0,26,2,2,3,0],["2026-02-16",1197,60000,8,0,26,2,2,3,0],["2026-02-16",5359,59717,15,12,116,2,8,0,1],["2026-02-16",5360,59700,16,72,116,2,8,1,1],["2026-02-16",5362,59000,19,13,91,2,8,9,1],["2026-02-16",386,58800,8,0,28,2,2,3,0],["2026-02-16",2691,58775,3,0,76,2,2,2,0],["2026-02-16",5363,58564,16,60,26,2,8,1,1],["2026-02-16",2014,57638,30,0,96,2,7,0,0],["2026-02-16",1805,57216,3,0,97,2,2,2,0],["2026-02-16",5367,56520,16,97,116,2,8,1,1],["2026-02-16",5368,56117,19,25,116,2,8,9,1],["2026-02-16",3387,55900,10,0,8,2,2,5,0],["2026-02-16",4054,55080,16,9,116,2,8,1,1],["2026-02-16",3039,55000,3,0,23,2,2,2,0],["2026-02-16",1066,55000,8,0,26,2,2,3,0],["2026-02-16",5370,54798,16,1,116,2,8,1,1],["2026-02-16",541,54700,8,0,8,2,0,3,0],["2026-02-16",40,54555,4,0,20,2,1,6,0],["2026-02-16",5371,54046,19,42,177,2,8,9,1],["2026-02-16",1117,54000,8,0,26,2,2,3,0],["2026-02-16",54,54000,8,0,28,2,2,3,0],["2026-02-16",1470,53284,3,0,61,2,2,2,0],["2026-02-16",2026,53200,8,0,26,2,2,3,0],["2026-02-16",2939,53195,16,4,24,2,8,1,1],["2026-02-16",1942,52800,8,0,26,2,2,3,0],["2026-02-16",168,52668,3,0,97,2,2,2,0],["2026-02-16",168,52668,3,0,97,2,2,2,0],["2026-02-16",2918,52500,3,0,0,2,2,2,0],["2026-02-16",1837,52000,8,0,0,2,2,3,0],["2026-02-16",3028,51896,24,34,116,2,8,0,1],["2026-02-16",3639,51775,16,24,116,2,8,1,1],["2026-02-16",3497,51723,8,0,30,2,2,3,0],["2026-02-16",124,51700,8,0,26,2,2,3,0],["2026-02-16",1392,51000,8,0,26,2,0,3,0],["2026-02-16",5375,50400,16,11,36,2,8,1,1],["2026-02-16",2751,50347,30,0,66,2,2,0,0],["2026-02-16",5379,50000,16,21,116,2,8,1,1],["2026-02-16",3039,50000,3,0,23,2,2,2,0],["2026-02-16",997,50000,4,0,8,2,2,0,0],["2026-02-16",756,50000,4,0,8,2,2,0,0],["2026-02-16",1926,50000,2,0,8,2,2,1,0],["2026-02-16",1926,50000,2,0,8,2,2,1,0],["2026-02-16",477,50000,4,0,8,2,2,0,0],["2026-02-16",5380,50000,4,0,8,2,2,0,0],["2026-02-16",5381,50000,9,0,8,2,2,6,0],["2026-02-16",928,50000,4,0,8,2,2,0,0],["2026-02-16",1939,50000,4,0,8,2,2,0,0],["2026-02-16",1939,50000,4,0,8,2,2,0,0],["2026-02-16",1939,50000,4,0,8,2,2,0,0],["2026-02-16",1134,50000,9,0,30,2,2,6,0],["2026-02-16",816,50000,4,0,8,2,2,0,0],["2026-02-16",273,50000,8,0,8,2,2,3,0],["2026-02-16",126,50000,4,0,8,2,2,0,0],["2026-02-16",5359,-59717,15,12,116,2,8,0,1],["2026-02-16",1846,-64170,3,0,61,2,2,2,0],["2026-02-16",1617,-172271,9,0,159,2,2,6,0],["2026-02-16",1846,-182528,3,0,61,2,2,2,0],["2026-02-16",1617,-187191,9,0,59,2,2,6,0],["2026-02-16",1257,-195515,30,0,37,2,2,0,0],["2026-02-16",1846,-209622,3,0,61,2,2,2,0],["2026-02-16",1685,-305344,3,0,61,2,2,2,0],["2026-02-16",1943,-327096,3,0,61,2,2,2,0],["2026-02-16",1138,-1034080,3,0,51,2,2,2,0],["2026-02-16",3106,-1527608,3,0,61,2,2,2,0],["2026-02-16",3106,-1527608,3,0,61,2,2,2,0],["2026-02-13",48,32023025,2,0,16,2,2,1,0],["2026-02-13",91,17805072,2,0,16,2,2,1,0],["2026-02-13",23,16770000,8,0,8,2,2,3,0],["2026-02-13",183,15805814,2,0,16,2,2,1,0],["2026-02-13",177,13528446,2,0,16,2,2,1,0],["2026-02-13",167,11562750,2,0,16,2,2,1,0],["2026-02-13",256,11214732,30,0,19,2,2,5,0],["2026-02-13",33,11196510,30,0,19,2,2,5,0],["2026-02-13",174,11080250,8,0,8,2,2,3,0],["2026-02-13",293,10092269,2,0,16,2,2,1,0],["2026-02-13",312,9755917,2,0,29,2,2,1,0],["2026-02-13",755,9000000,4,0,6,2,0,0,0],["2026-02-13",238,8869443,2,0,16,2,2,1,0],["2026-02-13",707,8535815,8,0,12,2,2,3,0],["2026-02-13",604,8246952,11,0,32,2,2,1,0],["2026-02-13",814,7639286,2,0,16,2,2,1,0],["2026-02-13",3055,7530000,3,0,0,2,0,2,0],["2026-02-13",781,7159600,2,0,29,2,2,1,0],["2026-02-13",174,7017450,8,0,8,2,2,3,0],["2026-02-13",1099,6864299,2,0,16,2,2,1,0],["2026-02-13",541,6130502,30,0,31,2,0,8,0],["2026-02-13",157,5535714,2,0,16,2,2,1,0],["2026-02-13",1584,5531429,3,0,21,2,2,2,0],["2026-02-13",169,5202600,2,0,16,2,2,1,0],["2026-02-13",1765,5000000,8,0,8,2,2,3,0],["2026-02-13",663,4732247,2,0,35,2,2,1,0],["2026-02-13",92,4610500,8,0,8,2,2,3,0],["2026-02-13",22,4401988,4,0,14,2,2,0,0],["2026-02-13",513,4087217,3,0,44,2,2,2,0],["2026-02-13",544,3926358,2,0,35,2,2,1,0],["2026-02-13",732,3748122,11,0,32,2,2,1,0],["2026-02-13",1013,3582692,2,0,35,2,2,1,0],["2026-02-13",510,3354624,3,0,51,2,2,2,0],["2026-02-13",803,3244356,2,0,35,2,2,1,0],["2026-02-13",22,3145412,4,0,14,2,2,0,0],["2026-02-13",931,2834268,2,0,16,2,2,1,0],["2026-02-13",916,2813808,2,0,35,2,2,1,0],["2026-02-13",161,2569218,3,0,21,2,2,2,0],["2026-02-13",755,2540280,30,0,11,2,0,4,0],["2026-02-13",636,2500000,3,0,8,2,2,2,0],["2026-02-13",755,2445054,2,0,30,2,0,1,0],["2026-02-13",1095,2410714,3,0,21,2,2,2,0],["2026-02-13",1149,2407336,2,0,35,2,2,1,0],["2026-02-13",510,2306304,3,0,51,2,2,2,0],["2026-02-13",16,2295600,3,0,0,2,0,2,0],["2026-02-13",1014,2214286,2,0,16,2,2,1,0],["2026-02-13",510,2111200,3,0,51,2,2,2,0],["2026-02-13",4280,2038862,3,0,21,2,2,2,0],["2026-02-13",39,2035264,3,0,61,2,2,2,0],["2026-02-13",974,1932000,30,0,40,2,2,0,0],["2026-02-13",1077,1814400,3,0,61,2,2,2,0],["2026-02-13",1077,1814400,3,0,61,2,2,2,0],["2026-02-13",773,1790618,30,0,23,2,2,5,0],["2026-02-13",510,1677312,3,0,51,2,2,2,0],["2026-02-13",510,1677312,3,0,51,2,2,2,0],["2026-02-13",39,1597440,3,0,51,2,2,2,0],["2026-02-13",2898,1570200,6,0,8,2,2,3,0],["2026-02-13",1077,1512000,3,0,61,2,2,2,0],["2026-02-13",2204,1498000,4,0,6,2,3,0,0],["2026-02-13",855,1468923,2,0,29,2,2,1,0],["2026-02-13",440,1409856,3,0,61,2,2,2,0],["2026-02-13",966,1392857,3,0,21,2,2,2,0],["2026-02-13",39,1357872,3,0,51,2,2,2,0],["2026-02-13",39,1308904,3,0,51,2,2,2,0],["2026-02-13",323,1307143,3,0,21,2,2,2,0],["2026-02-13",39,1248000,3,0,51,2,2,2,0],["2026-02-13",755,1228160,2,0,30,2,0,1,0],["2026-02-13",39,1128192,3,0,51,2,2,2,0],["2026-02-13",727,1100286,3,0,21,2,2,2,0],["2026-02-13",1265,1040676,3,0,21,2,2,2,0],["2026-02-13",5224,999900,30,0,90,2,2,0,0],["2026-02-13",1428,962304,3,0,51,2,2,2,0],["2026-02-13",773,960640,30,0,19,2,2,5,0],["2026-02-13",1440,955888,2,0,0,2,2,1,0],["2026-02-13",1354,863125,2,0,8,2,2,1,0],["2026-02-13",206,861208,3,0,21,2,2,2,0],["2026-02-13",1077,854784,3,0,61,2,2,2,0],["2026-02-13",1472,852096,3,0,61,2,2,2,0],["2026-02-13",1470,852096,3,0,61,2,2,2,0],["2026-02-13",1470,851462,3,0,61,2,2,2,0],["2026-02-13",39,844192,3,0,51,2,2,2,0],["2026-02-13",4961,806568,2,0,0,2,2,1,0],["2026-02-13",39,755328,3,0,51,2,2,2,0],["2026-02-13",1428,730760,3,0,51,2,2,2,0],["2026-02-13",3249,726021,11,0,32,2,2,1,0],["2026-02-13",39,721768,3,0,51,2,2,2,0],["2026-02-13",1611,694706,30,0,74,2,2,0,0],["2026-02-13",39,683904,3,0,51,2,2,2,0],["2026-02-13",1428,682000,3,0,51,2,2,2,0],["2026-02-13",440,681408,3,0,51,2,2,2,0],["2026-02-13",39,676000,3,0,51,2,2,2,0],["2026-02-13",1428,675256,3,0,51,2,2,2,0],["2026-02-13",39,658824,3,0,51,2,2,2,0],["2026-02-13",513,657520,3,0,82,2,2,2,0],["2026-02-13",35,655580,3,0,21,2,2,2,0],["2026-02-13",39,648960,3,0,51,2,2,2,0],["2026-02-13",1171,647584,3,0,51,2,2,2,0],["2026-02-13",3318,646800,3,0,61,2,2,2,0],["2026-02-13",39,633848,3,0,51,2,2,2,0],["2026-02-13",440,631688,3,0,51,2,2,2,0],["2026-02-13",39,622856,3,0,51,2,2,2,0],["2026-02-13",440,613704,3,0,51,2,2,2,0],["2026-02-13",440,613704,3,0,51,2,2,2,0],["2026-02-13",33,609547,30,0,19,2,2,5,0],["2026-02-13",39,609024,3,0,51,2,2,2,0],["2026-02-13",1677,602100,3,0,0,2,2,2,0],["2026-02-13",39,599040,3,0,51,2,2,2,0],["2026-02-13",1589,596576,3,0,51,2,2,2,0],["2026-02-13",244,588219,3,0,21,2,2,2,0],["2026-02-13",35,576044,3,0,21,2,2,2,0],["2026-02-13",1718,571120,3,0,61,2,2,2,0],["2026-02-13",1077,563500,3,0,61,2,2,2,0],["2026-02-13",1705,560448,3,0,61,2,2,2,0],["2026-02-13",193,555484,3,0,51,2,2,2,0],["2026-02-13",1428,547120,3,0,51,2,2,2,0],["2026-02-13",1762,541666,3,0,69,2,2,2,0],["2026-02-13",5237,540000,12,0,74,2,2,6,0],["2026-02-13",39,539264,3,0,51,2,2,2,0],["2026-02-13",1428,529136,3,0,51,2,2,2,0],["2026-02-13",39,527236,3,0,51,2,2,2,0],["2026-02-13",524,517264,3,0,21,2,2,2,0],["2026-02-13",1428,513400,3,0,51,2,2,2,0],["2026-02-13",39,512456,3,0,51,2,2,2,0],["2026-02-13",5044,507264,11,0,32,2,2,1,0],["2026-02-13",4998,500000,8,0,8,2,2,3,0],["2026-02-13",1305,499800,3,0,51,2,2,2,0],["2026-02-13",1305,499800,3,0,51,2,2,2,0],["2026-02-13",1428,493168,3,0,51,2,2,2,0],["2026-02-13",1705,481504,3,0,61,2,2,2,0],["2026-02-13",193,479614,3,0,51,2,2,2,0],["2026-02-13",1672,469503,30,0,90,2,2,0,0],["2026-02-13",39,467928,3,0,51,2,2,2,0],["2026-02-13",39,464256,3,0,51,2,2,2,0],["2026-02-13",2806,460500,30,0,27,2,2,7,0],["2026-02-13",485,458832,3,0,70,2,2,2,0],["2026-02-13",193,452192,3,0,51,2,2,2,0],["2026-02-13",39,441812,3,0,51,2,2,2,0],["2026-02-13",39,438520,3,0,51,2,2,2,0],["2026-02-13",698,436688,3,0,21,2,2,2,0],["2026-02-13",1921,433400,3,0,61,2,2,2,0],["2026-02-13",1541,431504,3,0,61,2,2,2,0],["2026-02-13",1305,428400,3,0,51,2,2,2,0],["2026-02-13",1305,428400,3,0,51,2,2,2,0],["2026-02-13",39,423828,3,0,51,2,2,2,0],["2026-02-13",39,409480,3,0,51,2,2,2,0],["2026-02-13",3349,408408,3,0,61,2,2,2,0],["2026-02-13",1305,407456,3,0,51,2,2,2,0],["2026-02-13",1305,407456,3,0,51,2,2,2,0],["2026-02-13",39,404552,3,0,51,2,2,2,0],["2026-02-13",39,400488,3,0,51,2,2,2,0],["2026-02-13",2017,398000,8,0,8,2,2,3,0],["2026-02-13",894,396888,3,0,61,2,2,2,0],["2026-02-13",1470,394158,3,0,61,2,2,2,0],["2026-02-13",1470,385056,3,0,61,2,2,2,0],["2026-02-13",1305,383656,3,0,51,2,2,2,0],["2026-02-13",1305,383656,3,0,51,2,2,2,0],["2026-02-13",256,383230,30,0,19,2,2,5,0],["2026-02-13",4004,380584,2,0,29,2,2,1,0],["2026-02-13",39,378008,3,0,51,2,2,2,0],["2026-02-13",39,373512,3,0,51,2,2,2,0],["2026-02-13",1705,369936,3,0,61,2,2,2,0],["2026-02-13",1705,369936,3,0,97,2,2,2,0],["2026-02-13",1470,369936,3,0,61,2,2,2,0],["2026-02-13",39,369876,3,0,51,2,2,2,0],["2026-02-13",193,368900,3,0,51,2,2,2,0],["2026-02-13",193,368900,3,0,51,2,2,2,0],["2026-02-13",1422,368632,3,0,61,2,2,2,0],["2026-02-13",2033,363440,3,0,61,2,2,2,0],["2026-02-13",2033,363440,3,0,61,2,2,2,0],["2026-02-13",894,363440,3,0,61,2,2,2,0],["2026-02-13",2046,360000,30,0,40,2,2,0,0],["2026-02-13",894,347256,3,0,61,2,2,2,0],["2026-02-13",1705,338374,3,0,61,2,2,2,0],["2026-02-13",1077,337480,3,0,61,2,2,2,0],["2026-02-13",39,333908,3,0,51,2,2,2,0],["2026-02-13",1470,333236,3,0,61,2,2,2,0],["2026-02-13",1677,333069,3,0,0,2,2,2,0],["2026-02-13",1805,327096,3,0,61,2,2,2,0],["2026-02-13",1705,326928,3,0,61,2,2,2,0],["2026-02-13",1994,325798,3,0,61,2,2,2,0],["2026-02-13",193,319444,3,0,51,2,2,2,0],["2026-02-13",193,317312,3,0,51,2,2,2,0],["2026-02-13",1966,300000,3,0,61,2,2,2,0],["2026-02-13",5244,300000,3,0,8,2,2,2,0],["2026-02-13",2298,297220,9,0,6,2,3,6,0],["2026-02-13",5251,292500,9,0,6,2,3,6,0],["2026-02-13",1919,290752,3,0,61,2,2,2,0],["2026-02-13",1919,290752,3,0,61,2,2,2,0],["2026-02-13",193,290336,3,0,51,2,2,2,0],["2026-02-13",193,283592,3,0,51,2,2,2,0],["2026-02-13",193,281372,3,0,51,2,2,2,0],["2026-02-13",5252,278000,4,0,6,2,3,0,0],["2026-02-13",1541,277772,3,0,61,2,2,2,0],["2026-02-13",2213,275000,2,0,91,2,2,1,0],["2026-02-13",193,274484,3,0,51,2,2,2,0],["2026-02-13",193,267740,3,0,51,2,2,2,0],["2026-02-13",1305,267120,3,0,51,2,2,2,0],["2026-02-13",1305,267120,3,0,51,2,2,2,0],["2026-02-13",3153,264914,11,0,32,2,2,1,0],["2026-02-13",3910,264660,11,0,32,2,2,1,0],["2026-02-13",193,263360,3,0,51,2,2,2,0],["2026-02-13",894,262248,3,0,61,2,2,2,0],["2026-02-13",1792,261576,3,0,61,2,2,2,0],["2026-02-13",2235,259600,3,0,61,2,2,2,0],["2026-02-13",193,257768,3,0,51,2,2,2,0],["2026-02-13",541,250484,30,0,31,2,0,8,0],["2026-02-13",2901,249000,9,0,8,2,2,6,0],["2026-02-13",513,244452,3,0,82,2,2,2,0],["2026-02-13",513,244452,3,0,82,2,2,2,0],["2026-02-13",1470,241424,3,0,61,2,2,2,0],["2026-02-13",1134,238680,9,0,30,2,2,6,0],["2026-02-13",193,238632,3,0,51,2,2,2,0],["2026-02-13",1705,234880,3,0,61,2,2,2,0],["2026-02-13",193,234020,3,0,51,2,2,2,0],["2026-02-13",168,231012,3,0,61,2,2,2,0],["2026-02-13",2176,229744,2,0,0,2,2,1,0],["2026-02-13",3226,225000,30,0,27,2,2,7,0],["2026-02-13",1807,224604,3,0,61,2,2,2,0],["2026-02-13",168,218688,3,0,97,2,2,2,0],["2026-02-13",1305,214200,3,0,51,2,2,2,0],["2026-02-13",1305,214200,3,0,51,2,2,2,0],["2026-02-13",1077,213521,3,0,61,2,2,2,0],["2026-02-13",193,211656,3,0,51,2,2,2,0],["2026-02-13",193,211656,3,0,51,2,2,2,0],["2026-02-13",193,211656,3,0,51,2,2,2,0],["2026-02-13",1919,210276,3,0,61,2,2,2,0],["2026-02-13",755,208492,2,0,30,2,0,1,0],["2026-02-13",2308,208456,3,0,61,2,2,2,0],["2026-02-13",1705,205520,3,0,61,2,2,2,0],["2026-02-13",1705,205520,3,0,61,2,2,2,0],["2026-02-13",1705,205520,3,0,61,2,2,2,0],["2026-02-13",1440,204800,2,0,0,2,2,1,0],["2026-02-13",3400,200000,9,0,8,2,2,6,0],["2026-02-13",627,199493,30,0,50,2,2,0,0],["2026-02-13",1931,199285,2,0,49,2,2,1,0],["2026-02-13",1470,197112,3,0,61,2,2,2,0],["2026-02-13",4772,197000,30,0,90,2,2,0,0],["2026-02-13",1457,196878,3,0,61,2,2,2,0],["2026-02-13",1608,196812,3,0,89,2,2,2,0],["2026-02-13",1705,196712,3,0,61,2,2,2,0],["2026-02-13",1470,192528,3,0,61,2,2,2,0],["2026-02-13",1881,192000,2,0,8,2,2,1,0],["2026-02-13",1966,192000,3,0,61,2,2,2,0],["2026-02-13",1966,191970,3,0,61,2,2,2,0],["2026-02-13",50,187733,30,0,31,2,0,8,0],["2026-02-13",1705,184234,3,0,61,2,2,2,0],["2026-02-13",3124,183900,8,0,8,2,2,3,0],["2026-02-13",2511,183000,10,0,8,2,2,5,0],["2026-02-13",1802,182780,3,0,61,2,2,2,0],["2026-02-13",513,182080,3,0,82,2,2,2,0],["2026-02-13",1919,180422,3,0,61,2,2,2,0],["2026-02-13",744,180000,1,0,55,2,2,0,0],["2026-02-13",1919,179124,3,0,61,2,2,2,0],["2026-02-13",1608,178920,3,0,89,2,2,2,0],["2026-02-13",1608,178920,3,0,89,2,2,2,0],["2026-02-13",1994,178475,3,0,61,2,2,2,0],["2026-02-13",1470,170288,3,0,61,2,2,2,0],["2026-02-13",168,170190,3,0,97,2,2,2,0],["2026-02-13",1470,169608,3,0,61,2,2,2,0],["2026-02-13",1919,168740,3,0,61,2,2,2,0],["2026-02-13",1407,168091,3,0,61,2,2,2,0],["2026-02-13",2343,167184,3,0,82,2,2,2,0],["2026-02-13",1919,164846,3,0,61,2,2,2,0],["2026-02-13",1470,164416,3,0,61,2,2,2,0],["2026-02-13",1407,164197,3,0,61,2,2,2,0],["2026-02-13",1590,161928,3,0,61,2,2,2,0],["2026-02-13",1706,161200,2,0,8,2,2,1,0],["2026-02-13",1812,159071,2,0,24,2,2,1,0],["2026-02-13",1948,155736,3,0,77,2,2,2,0],["2026-02-13",2666,154600,2,0,22,2,2,1,0],["2026-02-13",1470,152800,3,0,61,2,2,2,0],["2026-02-13",1644,151217,3,0,61,2,2,2,0],["2026-02-13",1470,150508,3,0,61,2,2,2,0],["2026-02-13",1580,150000,8,0,8,2,2,3,0],["2026-02-13",1541,147808,3,0,61,2,2,2,0],["2026-02-13",2508,147000,30,0,11,2,2,4,0],["2026-02-13",513,145664,3,0,82,2,2,2,0],["2026-02-13",1994,145376,3,0,61,2,2,2,0],["2026-02-13",3318,145376,3,0,61,2,2,2,0],["2026-02-13",2540,145000,2,0,111,2,2,1,0],["2026-02-13",193,144216,3,0,51,2,2,2,0],["2026-02-13",1919,144210,3,0,61,2,2,2,0],["2026-02-13",2787,144000,10,0,8,2,2,5,0],["2026-02-13",1705,143864,3,0,61,2,2,2,0],["2026-02-13",200,141120,3,0,61,2,2,2,0],["2026-02-13",1705,140928,3,0,61,2,2,2,0],["2026-02-13",1705,140928,3,0,61,2,2,2,0],["2026-02-13",1470,140928,3,0,61,2,2,2,0],["2026-02-13",1262,140000,30,0,27,2,2,7,0],["2026-02-13",2545,138000,10,0,8,2,2,5,0],["2026-02-13",2267,137588,3,0,61,2,2,2,0],["2026-02-13",1919,137588,3,0,61,2,2,2,0],["2026-02-13",1919,134992,3,0,61,2,2,2,0],["2026-02-13",512,134807,3,0,21,2,2,2,0],["2026-02-13",4,134631,3,0,61,2,2,2,0],["2026-02-13",1196,133694,3,0,61,2,2,2,0],["2026-02-13",200,132480,3,0,61,2,2,2,0],["2026-02-13",200,132480,3,0,61,2,2,2,0],["2026-02-13",1470,131905,3,0,61,2,2,2,0],["2026-02-13",239,131400,2,0,24,2,2,1,0],["2026-02-13",3037,131000,10,0,8,2,2,5,0],["2026-02-13",1919,128502,3,0,61,2,2,2,0],["2026-02-13",1589,128480,3,0,51,2,2,2,0],["2026-02-13",1470,128352,3,0,61,2,2,2,0],["2026-02-13",1470,128060,3,0,61,2,2,2,0],["2026-02-13",1577,125891,30,0,87,2,2,5,0],["2026-02-13",1805,125400,3,0,61,2,2,2,0],["2026-02-13",5293,125000,1,0,1,2,2,0,0],["2026-02-13",2509,124852,2,0,0,2,2,1,0],["2026-02-13",1577,124340,30,0,87,2,2,5,0],["2026-02-13",1706,123500,2,0,8,2,2,1,0],["2026-02-13",2343,121248,3,0,82,2,2,2,0],["2026-02-13",357,120176,3,0,82,2,2,2,0],["2026-02-13",5295,120000,9,0,20,2,2,6,0],["2026-02-13",744,119221,8,0,60,2,2,3,0],["2026-02-13",256,119120,30,0,19,2,2,5,0],["2026-02-13",1919,118118,3,0,61,2,2,2,0],["2026-02-13",1470,116892,3,0,61,2,2,2,0],["2026-02-13",4,116718,3,0,61,2,2,2,0],["2026-02-13",4806,116200,3,0,95,2,2,2,0],["2026-02-13",2286,115864,3,0,82,2,2,2,0],["2026-02-13",2666,115100,2,0,22,2,2,1,0],["2026-02-13",39,114734,3,0,51,2,2,2,0],["2026-02-13",1807,114504,3,0,97,2,2,2,0],["2026-02-13",1212,114320,3,0,21,2,2,2,0],["2026-02-13",1077,114224,3,0,61,2,2,2,0],["2026-02-13",1077,114224,3,0,61,2,2,2,0],["2026-02-13",577,113427,3,0,51,2,2,2,0],["2026-02-13",1077,110336,3,0,82,2,2,2,0],["2026-02-13",744,109382,2,0,57,2,2,1,0],["2026-02-13",1590,109336,3,0,61,2,2,2,0],["2026-02-13",513,109248,3,0,82,2,2,2,0],["2026-02-13",513,109248,3,0,82,2,2,2,0],["2026-02-13",2235,109200,3,0,51,2,2,2,0],["2026-02-13",3015,108000,10,0,8,2,2,5,0],["2026-02-13",3562,108000,10,0,8,2,2,5,0],["2026-02-13",1422,107824,3,0,61,2,2,2,0],["2026-02-13",1994,107734,3,0,61,2,2,2,0],["2026-02-13",1470,106960,3,0,61,2,2,2,0],["2026-02-13",2193,105336,3,0,61,2,2,2,0],["2026-02-13",1474,104709,3,0,97,2,2,2,0],["2026-02-13",1470,104228,3,0,61,2,2,2,0],["2026-02-13",1919,103840,3,0,61,2,2,2,0],["2026-02-13",39,103840,3,0,61,2,2,2,0],["2026-02-13",168,103455,3,0,61,2,2,2,0],["2026-02-13",1705,102760,3,0,61,2,2,2,0],["2026-02-13",1470,100426,3,0,61,2,2,2,0],["2026-02-13",513,100144,3,0,82,2,2,2,0],["2026-02-13",2286,99428,3,0,82,2,2,2,0],["2026-02-13",1470,97792,3,0,61,2,2,2,0],["2026-02-13",5313,96500,30,0,6,2,3,0,0],["2026-02-13",90,93675,3,0,67,2,0,2,0],["2026-02-13",1407,93423,3,0,61,2,2,2,0],["2026-02-13",1705,93408,3,0,61,2,2,2,0],["2026-02-13",1705,93408,3,0,61,2,2,2,0],["2026-02-13",4184,93240,30,0,84,2,2,0,0],["2026-02-13",1196,92158,3,0,61,2,2,2,0],["2026-02-13",2878,92000,13,0,8,2,2,2,0],["2026-02-13",2838,91528,3,0,61,2,2,2,0],["2026-02-13",357,90132,3,0,82,2,2,2,0],["2026-02-13",357,90132,3,0,82,2,2,2,0],["2026-02-13",357,90132,3,0,82,2,2,2,0],["2026-02-13",357,90132,3,0,82,2,2,2,0],["2026-02-13",150,90132,3,0,82,2,2,2,0],["2026-02-13",150,90132,3,0,82,2,2,2,0],["2026-02-13",2872,90000,10,0,8,2,2,5,0],["2026-02-13",1994,88913,3,0,61,2,2,2,0],["2026-02-13",1470,88624,3,0,61,2,2,2,0],["2026-02-13",3756,88000,3,0,81,2,2,2,0],["2026-02-13",47,87368,2,0,0,2,0,1,0],["2026-02-13",1919,86526,3,0,61,2,2,2,0],["2026-02-13",1948,86520,3,0,77,2,2,2,0],["2026-02-13",4,85625,3,0,61,2,2,2,0],["2026-02-13",1470,85568,3,0,61,2,2,2,0],["2026-02-13",4125,84500,2,0,91,2,2,1,0],["2026-02-13",1705,82208,3,0,61,2,2,2,0],["2026-02-13",2235,81920,3,0,51,2,2,2,0],["2026-02-13",3527,81000,10,0,8,2,2,5,0],["2026-02-13",2828,81000,10,0,8,2,2,5,0],["2026-02-13",1470,80984,3,0,61,2,2,2,0],["2026-02-13",2450,80000,30,0,100,2,2,0,0],["2026-02-13",1948,77868,3,0,77,2,2,2,0],["2026-02-13",2235,77824,3,0,51,2,2,2,0],["2026-02-13",4819,77113,30,0,205,2,2,0,0],["2026-02-13",200,76320,3,0,61,2,2,2,0],["2026-02-13",168,74806,3,0,97,2,2,2,0],["2026-02-13",2794,74724,2,0,24,2,2,1,0],["2026-02-13",513,72832,3,0,82,2,2,2,0],["2026-02-13",513,72832,3,0,82,2,2,2,0],["2026-02-13",513,72832,3,0,82,2,2,2,0],["2026-02-13",513,72832,3,0,82,2,2,2,0],["2026-02-13",513,72832,3,0,82,2,2,2,0],["2026-02-13",2235,72688,3,0,61,2,2,2,0],["2026-02-13",1881,72000,2,0,0,2,2,1,0],["2026-02-13",2936,72000,10,0,8,2,2,5,0],["2026-02-13",4059,71918,30,0,96,2,7,0,0],["2026-02-13",2774,71000,4,0,40,2,2,0,0],["2026-02-13",2774,71000,4,0,40,2,2,0,0],["2026-02-13",2552,70587,3,0,82,2,2,2,0],["2026-02-13",200,70560,3,0,61,2,2,2,0],["2026-02-13",2193,70224,3,0,61,2,2,2,0],["2026-02-13",3599,69000,9,0,8,2,2,6,0],["2026-02-13",2969,69000,9,0,8,2,2,6,0],["2026-02-13",1474,68970,3,0,61,2,2,2,0],["2026-02-13",2146,68800,2,0,0,2,2,1,0],["2026-02-13",2794,68328,2,0,24,2,2,1,0],["2026-02-13",4059,67944,30,0,96,2,7,0,0],["2026-02-13",150,67599,3,0,82,2,2,2,0],["2026-02-13",1994,67496,3,0,61,2,2,2,0],["2026-02-13",4059,67470,30,0,96,2,7,0,0],["2026-02-13",2681,66500,9,0,8,2,2,6,0],["2026-02-13",1110,66309,3,0,61,2,2,2,0],["2026-02-13",2193,65208,3,0,61,2,2,2,0],["2026-02-13",2014,63536,2,0,96,2,7,1,0],["2026-02-13",4059,63230,30,0,96,2,7,0,0],["2026-02-13",2286,62160,3,0,82,2,2,2,0],["2026-02-13",1948,60564,3,0,77,2,2,2,0],["2026-02-13",10,60319,8,0,84,2,1,3,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60088,3,0,82,2,2,2,0],["2026-02-13",357,60080,3,0,82,2,2,2,0],["2026-02-13",357,60080,3,0,82,2,2,2,0],["2026-02-13",2901,60000,9,0,8,2,2,6,0],["2026-02-13",1510,60000,30,0,27,2,2,7,0],["2026-02-13",2164,60000,9,0,8,2,2,6,0],["2026-02-13",3660,59250,9,0,8,2,2,6,0],["2026-02-13",1805,58938,3,0,61,2,2,2,0],["2026-02-13",2286,58448,3,0,51,2,2,2,0],["2026-02-13",1608,57470,2,0,207,2,7,1,0],["2026-02-13",1994,57112,3,0,61,2,2,2,0],["2026-02-13",1831,57000,3,0,82,2,2,2,0],["2026-02-13",2590,55940,9,0,117,2,7,6,0],["2026-02-13",168,55800,3,0,61,2,2,2,0],["2026-02-13",1805,55176,3,0,61,2,2,2,0],["2026-02-13",2901,55000,9,0,8,2,2,6,0],["2026-02-13",5369,55000,2,0,0,2,2,1,0],["2026-02-13",2419,54525,3,0,8,2,2,2,0],["2026-02-13",1805,52668,3,0,97,2,2,2,0],["2026-02-13",150,52577,3,0,82,2,2,2,0],["2026-02-13",1705,51380,3,0,61,2,2,2,0],["2026-02-13",1966,51192,3,0,61,2,2,2,0],["2026-02-13",2562,51000,30,0,81,2,2,0,0],["2026-02-13",4,50816,3,0,61,2,2,2,0],["2026-02-13",2022,50660,2,0,0,2,2,1,0],["2026-02-13",4,50371,3,0,61,2,2,2,0],["2026-02-13",1966,50304,3,0,61,2,2,2,0],["2026-02-13",4,50213,3,0,61,2,2,2,0],["2026-02-13",1134,50000,9,0,30,2,2,6,0],["2026-02-13",5378,50000,4,0,8,2,2,0,0],["2026-02-13",1797,50000,4,0,8,2,2,0,0],["2026-02-13",1805,-55176,3,0,61,2,2,2,0],["2026-02-13",2898,-56000,2,0,91,2,2,1,0],["2026-02-13",10,-60319,8,0,84,2,1,3,0],["2026-02-13",1110,-66309,3,0,61,2,2,2,0],["2026-02-13",2552,-70587,3,0,82,2,2,2,0],["2026-02-13",1805,-85272,3,0,61,2,2,2,0],["2026-02-13",1407,-93423,3,0,61,2,2,2,0],["2026-02-13",1948,-96408,3,0,77,2,2,2,0],["2026-02-13",1474,-104709,3,0,97,2,2,2,0],["2026-02-13",2343,-121248,3,0,82,2,2,2,0],["2026-02-13",1948,-123600,3,0,77,2,2,2,0],["2026-02-13",1589,-123984,3,0,51,2,2,2,0],["2026-02-13",200,-132480,3,0,61,2,2,2,0],["2026-02-13",200,-132480,3,0,61,2,2,2,0],["2026-02-13",168,-143583,3,0,61,2,2,2,0],["2026-02-13",1407,-164197,3,0,61,2,2,2,0],["2026-02-13",2343,-167184,3,0,82,2,2,2,0],["2026-02-13",1470,-167464,3,0,61,2,2,2,0],["2026-02-13",35,-194344,3,0,21,2,2,2,0],["2026-02-13",1590,-242200,3,0,61,2,2,2,0],["2026-02-13",1948,-252144,3,0,77,2,2,2,0],["2026-02-13",1589,-595452,3,0,51,2,2,2,0],["2026-02-13",1171,-647584,3,0,51,2,2,2,0],["2026-02-12",12,95492688,30,0,11,2,2,4,0],["2026-02-12",12,90086606,30,0,11,2,2,4,0],["2026-02-12",12,74302681,30,0,11,2,2,4,0],["2026-02-12",12,64753017,30,0,11,2,2,4,0],["2026-02-12",12,64617143,30,0,11,2,2,4,0],["2026-02-12",12,61412046,30,0,11,2,2,4,0],["2026-02-12",12,46013099,30,0,11,2,2,4,0],["2026-02-12",43,36616089,6,0,9,2,2,3,0],["2026-02-12",12,33737643,30,0,11,2,2,4,0],["2026-02-12",12,26777417,30,0,11,2,2,4,0],["2026-02-12",12,25413162,30,0,11,2,2,4,0],["2026-02-12",744,7785162,1,0,55,2,2,0,0],["2026-02-12",351,7519080,30,0,19,2,2,5,0],["2026-02-12",351,7165600,30,0,19,2,2,5,0],["2026-02-12",554,5323110,9,0,47,2,2,6,0],["2026-02-12",744,5000000,1,0,55,2,2,0,0],["2026-02-12",5202,4655000,3,0,13,2,2,2,0],["2026-02-12",1308,3920000,30,0,75,2,2,0,0],["2026-02-12",1901,3726200,8,0,8,2,2,3,0],["2026-02-12",12,2612489,30,0,11,2,2,4,0],["2026-02-12",953,2500000,1,0,1,2,2,0,0],["2026-02-12",1228,2199900,30,0,6,2,3,0,0],["2026-02-12",4259,1997500,8,0,0,2,2,3,0],["2026-02-12",351,1822000,30,0,19,2,2,5,0],["2026-02-12",1102,1724500,3,0,8,2,0,2,0],["2026-02-12",50,1640343,30,0,11,2,0,4,0],["2026-02-12",351,1579470,30,0,19,2,2,5,0],["2026-02-12",2199,1471270,8,0,30,2,2,3,0],["2026-02-12",485,1427746,3,0,42,2,2,2,0],["2026-02-12",1775,1419000,30,0,73,2,2,0,0],["2026-02-12",1358,1200000,4,0,8,2,2,0,0],["2026-02-12",1345,1194864,3,0,78,2,3,2,0],["2026-02-12",14,1098000,13,0,8,2,2,2,0],["2026-02-12",1233,1084636,3,0,51,2,2,2,0],["2026-02-12",2397,1016000,4,0,30,2,2,0,0],["2026-02-12",1008,1005128,2,0,24,2,2,1,0],["2026-02-12",485,951638,2,0,83,2,2,1,0],["2026-02-12",1461,948656,3,0,51,2,2,2,0],["2026-02-12",485,920455,3,0,42,2,2,2,0],["2026-02-12",1008,872000,2,0,24,2,2,1,0],["2026-02-12",1461,856648,3,0,51,2,2,2,0],["2026-02-12",648,838519,30,0,11,2,2,4,0],["2026-02-12",1461,836256,3,0,51,2,2,2,0],["2026-02-12",648,835743,30,0,11,2,2,4,0],["2026-02-12",4961,806568,2,0,0,2,2,1,0],["2026-02-12",1461,791296,3,0,51,2,2,2,0],["2026-02-12",1233,742000,3,0,51,2,2,2,0],["2026-02-12",1233,715586,3,0,51,2,2,2,0],["2026-02-12",1775,715000,30,0,73,2,2,0,0],["2026-02-12",485,710700,3,0,42,2,2,2,0],["2026-02-12",1461,703784,3,0,51,2,2,2,0],["2026-02-12",1233,703222,3,0,51,2,2,2,0],["2026-02-12",1233,679056,3,0,51,2,2,2,0],["2026-02-12",485,668571,3,0,42,2,2,2,0],["2026-02-12",1345,650375,30,0,78,2,3,0,0],["2026-02-12",1608,642690,3,0,0,2,2,2,0],["2026-02-12",648,638785,30,0,11,2,2,4,0],["2026-02-12",2200,630000,8,0,0,2,2,3,0],["2026-02-12",485,624000,3,0,70,2,2,2,0],["2026-02-12",1233,602272,3,0,61,2,2,2,0],["2026-02-12",2397,600000,6,0,8,2,2,3,0],["2026-02-12",5236,570000,30,0,59,2,2,0,0],["2026-02-12",485,568117,3,0,70,2,2,2,0],["2026-02-12",1461,563320,3,0,51,2,2,2,0],["2026-02-12",744,562328,8,0,60,2,2,3,0],["2026-02-12",1449,556368,3,0,61,2,2,2,0],["2026-02-12",1449,547776,3,0,61,2,2,2,0],["2026-02-12",648,540876,30,0,11,2,2,4,0],["2026-02-12",1695,539376,3,0,61,2,2,2,0],["2026-02-12",1608,534167,3,0,0,2,2,2,0],["2026-02-12",1608,534167,3,0,0,2,2,2,0],["2026-02-12",1461,524640,3,0,51,2,2,2,0],["2026-02-12",1461,519020,3,0,51,2,2,2,0],["2026-02-12",1449,503776,3,0,61,2,2,2,0],["2026-02-12",4766,500000,4,0,52,2,6,0,0],["2026-02-12",1452,482143,2,0,49,2,2,1,0],["2026-02-12",1490,476175,3,0,0,2,2,2,0],["2026-02-12",1449,467100,3,0,61,2,2,2,0],["2026-02-12",1695,460056,3,0,61,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458832,3,0,70,2,2,2,0],["2026-02-12",485,458821,3,0,70,2,2,2,0],["2026-02-12",485,458451,3,0,42,2,2,2,0],["2026-02-12",1887,451704,3,0,61,2,2,2,0],["2026-02-12",1449,448416,3,0,61,2,2,2,0],["2026-02-12",1345,447150,9,0,78,2,3,6,0],["2026-02-12",5242,444450,9,0,38,2,3,6,0],["2026-02-12",1461,443712,3,0,51,2,2,2,0],["2026-02-12",1705,440400,3,0,61,2,2,2,0],["2026-02-12",1887,436128,3,0,61,2,2,2,0],["2026-02-12",1233,436128,3,0,61,2,2,2,0],["2026-02-12",1449,433192,3,0,61,2,2,2,0],["2026-02-12",1461,428318,3,0,61,2,2,2,0],["2026-02-12",485,421850,3,0,42,2,2,2,0],["2026-02-12",2182,420000,30,0,11,2,2,4,0],["2026-02-12",485,417120,3,0,70,2,2,2,0],["2026-02-12",485,416000,3,0,70,2,2,2,0],["2026-02-12",1449,407680,3,0,61,2,2,2,0],["2026-02-12",1461,402552,3,0,51,2,2,2,0],["2026-02-12",485,400526,3,0,42,2,2,2,0],["2026-02-12",1345,390225,30,0,78,2,3,0,0],["2026-02-12",1461,390150,3,0,61,2,2,2,0],["2026-02-12",1449,387520,3,0,61,2,2,2,0],["2026-02-12",1449,387520,3,0,61,2,2,2,0],["2026-02-12",1257,387267,30,0,37,2,2,0,0],["2026-02-12",1449,384752,3,0,61,2,2,2,0],["2026-02-12",1345,383720,9,0,78,2,3,6,0],["2026-02-12",1345,383720,9,0,78,2,3,6,0],["2026-02-12",1449,376448,3,0,61,2,2,2,0],["2026-02-12",1449,369936,3,0,61,2,2,2,0],["2026-02-12",2080,368000,10,0,8,2,2,5,0],["2026-02-12",1705,366912,3,0,61,2,2,2,0],["2026-02-12",1449,365376,3,0,61,2,2,2,0],["2026-02-12",1887,363440,3,0,61,2,2,2,0],["2026-02-12",1345,361570,30,0,78,2,3,0,0],["2026-02-12",1449,359840,3,0,61,2,2,2,0],["2026-02-12",1345,354755,9,0,78,2,3,6,0],["2026-02-12",1345,354755,9,0,78,2,3,6,0],["2026-02-12",1345,354750,4,0,78,2,3,0,0],["2026-02-12",1449,354304,3,0,61,2,2,2,0],["2026-02-12",1449,348768,3,0,61,2,2,2,0],["2026-02-12",1449,348768,3,0,61,2,2,2,0],["2026-02-12",1449,348768,3,0,61,2,2,2,0],["2026-02-12",1887,347864,3,0,61,2,2,2,0],["2026-02-12",1887,342216,3,0,61,2,2,2,0],["2026-02-12",1345,340688,9,0,78,2,3,6,0],["2026-02-12",485,338000,3,0,70,2,2,2,0],["2026-02-12",1449,334928,3,0,61,2,2,2,0],["2026-02-12",1345,333750,9,0,78,2,3,6,0],["2026-02-12",2112,333300,4,0,6,2,3,0,0],["2026-02-12",2354,333000,10,0,8,2,2,5,0],["2026-02-12",1449,332160,3,0,61,2,2,2,0],["2026-02-12",1262,330000,30,0,27,2,2,7,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,327096,3,0,61,2,2,2,0],["2026-02-12",1887,324500,3,0,61,2,2,2,0],["2026-02-12",1887,313920,3,0,61,2,2,2,0],["2026-02-12",485,312000,2,0,83,2,2,1,0],["2026-02-12",485,312000,3,0,70,2,2,2,0],["2026-02-12",1345,310830,3,0,78,2,3,2,0],["2026-02-12",1345,306976,9,0,78,2,3,6,0],["2026-02-12",1345,305940,9,0,78,2,3,6,0],["2026-02-12",1345,305940,9,0,78,2,3,6,0],["2026-02-12",1345,305940,9,0,78,2,3,6,0],["2026-02-12",1345,305940,9,0,78,2,3,6,0],["2026-02-12",1887,304192,3,0,61,2,2,2,0],["2026-02-12",485,302176,3,0,42,2,2,2,0],["2026-02-12",1345,298101,2,0,78,2,3,1,0],["2026-02-12",1345,297250,9,0,78,2,3,6,0],["2026-02-12",1345,295625,9,0,78,2,3,6,0],["2026-02-12",1345,294448,6,0,78,2,3,3,0],["2026-02-12",561,292290,2,0,8,2,2,1,0],["2026-02-12",1887,290752,3,0,61,2,2,2,0],["2026-02-12",1233,290752,3,0,61,2,2,2,0],["2026-02-12",1449,290640,3,0,61,2,2,2,0],["2026-02-12",2483,288000,10,0,8,2,2,5,0],["2026-02-12",1345,287971,30,0,78,2,3,0,0],["2026-02-12",1345,283552,6,0,78,2,3,3,0],["2026-02-12",1345,280845,9,0,78,2,3,6,0],["2026-02-12",1345,276850,3,0,78,2,3,2,0],["2026-02-12",1449,276800,3,0,61,2,2,2,0],["2026-02-12",1449,276108,3,0,61,2,2,2,0],["2026-02-12",1345,275385,3,0,78,2,3,2,0],["2026-02-12",1345,273815,9,0,78,2,3,6,0],["2026-02-12",1345,273815,9,0,78,2,3,6,0],["2026-02-12",1461,273728,3,0,61,2,2,2,0],["2026-02-12",1345,271560,3,0,78,2,3,2,0],["2026-02-12",1449,271264,3,0,61,2,2,2,0],["2026-02-12",2309,270000,8,0,0,2,2,3,0],["2026-02-12",1345,267751,3,0,78,2,3,2,0],["2026-02-12",1345,264880,9,0,78,2,3,6,0],["2026-02-12",1345,264622,30,0,78,2,3,0,0],["2026-02-12",1345,262297,3,0,78,2,3,2,0],["2026-02-12",5254,262135,3,0,61,2,2,2,0],["2026-02-12",1838,260000,30,0,26,2,2,0,0],["2026-02-12",1887,259600,3,0,61,2,2,2,0],["2026-02-12",1449,256680,3,0,61,2,2,2,0],["2026-02-12",1345,255512,2,0,78,2,3,1,0],["2026-02-12",1345,253456,3,0,78,2,3,2,0],["2026-02-12",1008,252000,2,0,0,2,2,1,0],["2026-02-12",2788,252000,10,0,8,2,2,5,0],["2026-02-12",1345,249056,30,0,78,2,3,0,0],["2026-02-12",1345,248675,3,0,78,2,3,2,0],["2026-02-12",1345,248415,9,0,78,2,3,6,0],["2026-02-12",1345,247875,9,0,78,2,3,6,0],["2026-02-12",1345,247445,4,0,78,2,3,0,0],["2026-02-12",1345,247445,4,0,78,2,3,0,0],["2026-02-12",1345,247445,4,0,78,2,3,0,0],["2026-02-12",1345,245416,4,0,78,2,3,0,0],["2026-02-12",1345,245390,9,0,78,2,3,6,0],["2026-02-12",1838,245000,2,0,8,2,2,1,0],["2026-02-12",2406,243000,10,0,8,2,2,5,0],["2026-02-12",1449,239568,3,0,61,2,2,2,0],["2026-02-12",1449,238832,3,0,61,2,2,2,0],["2026-02-12",1345,235685,4,0,78,2,3,0,0],["2026-02-12",1345,235553,4,0,78,2,3,0,0],["2026-02-12",2211,235500,10,0,8,2,2,5,0],["2026-02-12",1449,235280,3,0,61,2,2,2,0],["2026-02-12",1449,232512,3,0,61,2,2,2,0],["2026-02-12",485,231774,3,0,42,2,2,2,0],["2026-02-12",1345,230232,9,0,78,2,3,6,0],["2026-02-12",485,229416,3,0,70,2,2,2,0],["2026-02-12",1449,226976,3,0,61,2,2,2,0],["2026-02-12",5263,225000,30,0,26,2,2,0,0],["2026-02-12",2292,225000,10,0,8,2,2,5,0],["2026-02-12",4075,225000,10,0,8,2,2,5,0],["2026-02-12",1449,224900,3,0,61,2,2,2,0],["2026-02-12",485,224226,2,0,83,2,2,1,0],["2026-02-12",1461,223541,3,0,61,2,2,2,0],["2026-02-12",1449,221440,3,0,61,2,2,2,0],["2026-02-12",648,219026,30,0,11,2,2,4,0],["2026-02-12",1345,218120,4,0,78,2,3,0,0],["2026-02-12",1887,218064,3,0,61,2,2,2,0],["2026-02-12",1345,217248,3,0,78,2,3,2,0],["2026-02-12",1233,215808,3,0,51,2,2,2,0],["2026-02-12",1449,213136,3,0,61,2,2,2,0],["2026-02-12",1887,212872,3,0,61,2,2,2,0],["2026-02-12",1345,212664,6,0,78,2,3,3,0],["2026-02-12",5266,210786,12,0,6,2,3,6,0],["2026-02-12",1887,210276,3,0,61,2,2,2,0],["2026-02-12",2341,210000,10,0,8,2,2,5,0],["2026-02-12",1417,209733,6,0,111,2,2,3,0],["2026-02-12",2538,208500,10,0,8,2,2,5,0],["2026-02-12",1887,208164,3,0,97,2,2,2,0],["2026-02-12",1887,207680,3,0,97,2,2,2,0],["2026-02-12",1449,206988,3,0,61,2,2,2,0],["2026-02-12",485,205423,3,0,42,2,2,2,0],["2026-02-12",1449,204330,3,0,61,2,2,2,0],["2026-02-12",1345,203342,2,0,78,2,3,1,0],["2026-02-12",2355,198000,10,0,8,2,2,5,0],["2026-02-12",2578,198000,10,0,8,2,2,5,0],["2026-02-12",1449,196528,3,0,61,2,2,2,0],["2026-02-12",1345,195976,9,0,78,2,3,6,0],["2026-02-12",485,195525,3,0,70,2,2,2,0],["2026-02-12",1257,195515,30,0,37,2,2,0,0],["2026-02-12",1449,193760,3,0,61,2,2,2,0],["2026-02-12",1449,193760,3,0,61,2,2,2,0],["2026-02-12",1887,192960,3,0,61,2,2,2,0],["2026-02-12",1345,192606,3,0,78,2,3,2,0],["2026-02-12",2285,191000,10,0,8,2,2,5,0],["2026-02-12",1705,190840,3,0,61,2,2,2,0],["2026-02-12",4446,189000,10,0,8,2,2,5,0],["2026-02-12",485,188240,3,0,70,2,2,2,0],["2026-02-12",1345,186792,30,0,78,2,3,0,0],["2026-02-12",2781,185500,4,0,40,2,2,0,0],["2026-02-12",5242,185500,9,0,38,2,3,6,0],["2026-02-12",1449,185456,3,0,61,2,2,2,0],["2026-02-12",1449,185456,3,0,61,2,2,2,0],["2026-02-12",1705,184968,3,0,61,2,2,2,0],["2026-02-12",1705,184968,3,0,61,2,2,2,0],["2026-02-12",1887,183330,3,0,61,2,2,2,0],["2026-02-12",1345,181040,6,0,78,2,3,3,0],["2026-02-12",1345,181040,3,0,88,2,3,2,0],["2026-02-12",1345,181040,3,0,88,2,3,2,0],["2026-02-12",1449,179676,3,0,61,2,2,2,0],["2026-02-12",1345,179409,3,0,78,2,3,2,0],["2026-02-12",1345,179409,3,0,78,2,3,2,0],["2026-02-12",1887,177408,3,0,61,2,2,2,0],["2026-02-12",1345,174783,3,0,78,2,3,2,0],["2026-02-12",1345,174670,3,0,78,2,3,2,0],["2026-02-12",1449,174384,3,0,61,2,2,2,0],["2026-02-12",1345,173880,3,0,78,2,3,2,0],["2026-02-12",1449,173224,3,0,61,2,2,2,0],["2026-02-12",2484,171000,10,0,8,2,2,5,0],["2026-02-12",10,169200,2,0,57,2,1,1,0],["2026-02-12",2389,169000,1,0,4,2,2,0,0],["2026-02-12",1345,167935,3,0,78,2,3,2,0],["2026-02-12",1345,167935,2,0,78,2,3,1,0],["2026-02-12",1345,167935,2,0,78,2,3,1,0],["2026-02-12",1887,167424,3,0,61,2,2,2,0],["2026-02-12",2365,166906,3,0,82,2,2,2,0],["2026-02-12",2365,166906,3,0,82,2,2,2,0],["2026-02-12",2365,166906,3,0,82,2,2,2,0],["2026-02-12",1695,166572,3,0,61,2,2,2,0],["2026-02-12",1695,166144,3,0,61,2,2,2,0],["2026-02-12",1461,166025,3,0,61,2,2,2,0],["2026-02-12",1345,165575,2,0,78,2,3,1,0],["2026-02-12",1345,165575,3,0,78,2,3,2,0],["2026-02-12",1345,164864,3,0,78,2,3,2,0],["2026-02-12",1345,163592,2,0,78,2,3,1,0],["2026-02-12",2868,163500,10,0,8,2,2,5,0],["2026-02-12",1345,163415,2,0,78,2,3,1,0],["2026-02-12",1449,163312,3,0,61,2,2,2,0],["2026-02-12",1449,163312,3,0,61,2,2,2,0],["2026-02-12",1345,163085,3,0,78,2,3,2,0],["2026-02-12",1345,163070,2,0,78,2,3,1,0],["2026-02-12",1345,163070,2,0,78,2,3,1,0],["2026-02-12",1345,162170,3,0,78,2,3,2,0],["2026-02-12",1345,162170,3,0,78,2,3,2,0],["2026-02-12",1233,161856,3,0,51,2,2,2,0],["2026-02-12",1449,161236,3,0,61,2,2,2,0],["2026-02-12",1345,159815,2,0,78,2,3,1,0],["2026-02-12",1345,159815,2,0,78,2,3,1,0],["2026-02-12",1345,159815,2,0,78,2,3,1,0],["2026-02-12",1449,159712,3,0,61,2,2,2,0],["2026-02-12",1449,159712,3,0,61,2,2,2,0],["2026-02-12",1345,159485,3,0,78,2,3,2,0],["2026-02-12",1345,159485,3,0,78,2,3,2,0],["2026-02-12",1345,159485,3,0,78,2,3,2,0],["2026-02-12",1345,159485,3,0,78,2,3,2,0],["2026-02-12",1345,158687,3,0,78,2,3,2,0],["2026-02-12",2774,158000,4,0,40,2,2,0,0],["2026-02-12",1345,157045,3,0,78,2,3,2,0],["2026-02-12",1345,156325,2,0,78,2,3,1,0],["2026-02-12",1345,156325,2,0,78,2,3,1,0],["2026-02-12",1345,156033,3,0,78,2,3,2,0],["2026-02-12",1461,155760,3,0,61,2,2,2,0],["2026-02-12",1345,155605,2,0,78,2,3,1,0],["2026-02-12",1345,155600,3,0,78,2,3,2,0],["2026-02-12",1449,155008,3,0,61,2,2,2,0],["2026-02-12",1449,155008,3,0,61,2,2,2,0],["2026-02-12",1449,155008,3,0,61,2,2,2,0],["2026-02-12",1449,155008,3,0,61,2,2,2,0],["2026-02-12",1449,155008,3,0,61,2,2,2,0],["2026-02-12",1233,154462,3,0,61,2,2,2,0],["2026-02-12",1345,152970,9,0,78,2,3,6,0],["2026-02-12",1887,152640,3,0,61,2,2,2,0],["2026-02-12",1449,151156,3,0,61,2,2,2,0],["2026-02-12",4766,149969,2,0,57,2,2,1,0],["2026-02-12",1345,149730,30,0,78,2,3,0,0],["2026-02-12",1345,149730,30,0,78,2,3,0,0],["2026-02-12",1449,149472,3,0,61,2,2,2,0],["2026-02-12",1449,149472,3,0,61,2,2,2,0],["2026-02-12",1345,149200,3,0,78,2,3,2,0],["2026-02-12",1345,149070,3,0,78,2,3,2,0],["2026-02-12",1345,147520,3,0,78,2,3,2,0],["2026-02-12",1345,147520,3,0,78,2,3,2,0],["2026-02-12",1345,147290,3,0,78,2,3,2,0],["2026-02-12",1345,147224,6,0,78,2,3,3,0],["2026-02-12",1449,146012,3,0,61,2,2,2,0],["2026-02-12",1695,145420,3,0,61,2,2,2,0],["2026-02-12",1887,145376,3,0,61,2,2,2,0],["2026-02-12",1233,145376,3,0,61,2,2,2,0],["2026-02-12",1345,145270,3,0,78,2,3,2,0],["2026-02-12",1345,145054,3,0,78,2,3,2,0],["2026-02-12",1345,144060,6,0,78,2,3,3,0],["2026-02-12",2869,144000,10,0,8,2,2,5,0],["2026-02-12",2636,144000,8,0,0,2,2,3,0],["2026-02-12",1705,143864,3,0,61,2,2,2,0],["2026-02-12",1695,142776,3,0,61,2,2,2,0],["2026-02-12",5285,142000,3,0,8,2,2,2,0],["2026-02-12",2774,142000,4,0,40,2,2,0,0],["2026-02-12",1449,141860,3,0,61,2,2,2,0],["2026-02-12",1345,141780,6,0,78,2,3,3,0],["2026-02-12",1345,141780,6,0,78,2,3,3,0],["2026-02-12",1345,141776,30,0,78,2,3,0,0],["2026-02-12",1257,141655,30,0,37,2,2,0,0],["2026-02-12",2394,140000,3,0,102,2,2,2,0],["2026-02-12",1345,138995,2,0,78,2,3,1,0],["2026-02-12",1449,138400,3,0,61,2,2,2,0],["2026-02-12",1345,137201,3,0,78,2,3,2,0],["2026-02-12",1345,136355,3,0,78,2,3,2,0],["2026-02-12",1345,136325,3,0,78,2,3,2,0],["2026-02-12",1345,136275,3,0,78,2,3,2,0],["2026-02-12",2342,136250,9,0,73,2,2,6,0],["2026-02-12",1345,135780,6,0,78,2,3,3,0],["2026-02-12",1449,135632,3,0,61,2,2,2,0],["2026-02-12",1449,135632,3,0,61,2,2,2,0],["2026-02-12",1345,135456,3,0,88,2,3,2,0],["2026-02-12",1345,135440,3,0,78,2,3,2,0],["2026-02-12",485,134895,3,0,42,2,2,2,0],["2026-02-12",1345,133092,4,0,78,2,3,0,0],["2026-02-12",1783,133061,30,0,105,2,4,5,0],["2026-02-12",1461,132587,3,0,61,2,2,2,0],["2026-02-12",1345,131235,3,0,78,2,3,2,0],["2026-02-12",1345,131235,3,0,78,2,3,2,0],["2026-02-12",1345,131235,3,0,78,2,3,2,0],["2026-02-12",1345,130869,12,0,78,2,3,6,0],["2026-02-12",1449,130096,3,0,61,2,2,2,0],["2026-02-12",1887,129800,3,0,97,2,2,2,0],["2026-02-12",1695,129556,3,0,61,2,2,2,0],["2026-02-12",1705,129184,3,0,61,2,2,2,0],["2026-02-12",1461,128242,3,0,61,2,2,2,0],["2026-02-12",485,128229,3,0,42,2,2,2,0],["2026-02-12",1345,128208,3,0,78,2,3,2,0],["2026-02-12",1887,127204,3,0,61,2,2,2,0],["2026-02-12",1695,126912,3,0,61,2,2,2,0],["2026-02-12",2650,126000,10,0,8,2,2,5,0],["2026-02-12",1345,124528,30,0,78,2,3,0,0],["2026-02-12",1345,123787,3,0,78,2,3,2,0],["2026-02-12",1518,122050,2,0,24,2,2,1,0],["2026-02-12",2774,122000,4,0,40,2,2,0,0],["2026-02-12",1449,121792,3,0,61,2,2,2,0],["2026-02-12",5263,120000,30,0,26,2,2,0,0],["2026-02-12",1345,119968,6,0,78,2,3,3,0],["2026-02-12",587,119280,30,0,11,2,0,4,0],["2026-02-12",1345,118016,3,0,78,2,3,2,0],["2026-02-12",1449,117640,3,0,61,2,2,2,0],["2026-02-12",2786,117000,10,0,8,2,2,5,0],["2026-02-12",1449,116256,3,0,61,2,2,2,0],["2026-02-12",1449,116256,3,0,61,2,2,2,0],["2026-02-12",1449,116256,3,0,61,2,2,2,0],["2026-02-12",1926,115250,2,0,8,2,2,1,0],["2026-02-12",1345,113950,3,0,78,2,3,2,0],["2026-02-12",1461,113886,3,0,61,2,2,2,0],["2026-02-12",4766,113150,2,0,57,2,2,1,0],["2026-02-12",1449,112104,3,0,61,2,2,2,0],["2026-02-12",485,111651,3,0,42,2,2,2,0],["2026-02-12",1345,111351,3,0,78,2,3,2,0],["2026-02-12",1345,110689,2,0,78,2,3,1,0],["2026-02-12",1449,110656,3,0,61,2,2,2,0],["2026-02-12",1345,109988,3,0,88,2,3,2,0],["2026-02-12",485,108948,3,0,42,2,2,2,0],["2026-02-12",4209,108000,10,0,8,2,2,5,0],["2026-02-12",5108,108000,10,0,8,2,2,5,0],["2026-02-12",5109,108000,10,0,8,2,2,5,0],["2026-02-12",2365,107998,3,0,82,2,2,2,0],["2026-02-12",2601,107000,30,0,27,2,2,7,0],["2026-02-12",1345,106812,3,0,78,2,3,2,0],["2026-02-12",1345,106616,9,0,78,2,3,6,0],["2026-02-12",1345,103920,9,0,78,2,3,6,0],["2026-02-12",1233,103840,3,0,61,2,2,2,0],["2026-02-12",1449,103800,3,0,61,2,2,2,0],["2026-02-12",1449,103108,3,0,61,2,2,2,0],["2026-02-12",1876,102672,3,0,97,2,2,2,0],["2026-02-12",2736,102250,3,0,78,2,3,2,0],["2026-02-12",2247,102080,2,0,8,2,2,1,0],["2026-02-12",1345,101975,3,0,78,2,3,2,0],["2026-02-12",687,101940,8,0,0,2,2,3,0],["2026-02-12",1449,101920,3,0,61,2,2,2,0],["2026-02-12",1345,101872,3,0,78,2,3,2,0],["2026-02-12",1345,101427,3,0,78,2,3,2,0],["2026-02-12",3516,100000,4,0,8,2,2,0,0],["2026-02-12",2562,100000,30,0,91,2,2,0,0],["2026-02-12",2810,100000,9,0,8,2,2,6,0],["2026-02-12",5303,100000,4,0,8,2,2,0,0],["2026-02-12",5304,100000,4,0,8,2,2,0,0],["2026-02-12",5305,100000,4,0,8,2,2,0,0],["2026-02-12",5306,100000,1,0,55,2,2,0,0],["2026-02-12",1876,99820,3,0,97,2,2,2,0],["2026-02-12",1449,99648,3,0,61,2,2,2,0],["2026-02-12",3439,99000,10,0,8,2,2,5,0],["2026-02-12",2577,99000,10,0,8,2,2,5,0],["2026-02-12",1345,98978,4,0,78,2,3,0,0],["2026-02-12",485,98847,2,0,83,2,2,1,0],["2026-02-12",1244,98800,2,0,8,2,2,1,0],["2026-02-12",2365,98180,3,0,82,2,2,2,0],["2026-02-12",2365,98180,3,0,82,2,2,2,0],["2026-02-12",2365,98180,3,0,82,2,2,2,0],["2026-02-12",1345,98152,9,0,78,2,3,6,0],["2026-02-12",1449,97572,3,0,61,2,2,2,0],["2026-02-12",1449,96880,3,0,61,2,2,2,0],["2026-02-12",1449,96880,3,0,61,2,2,2,0],["2026-02-12",1449,96880,3,0,61,2,2,2,0],["2026-02-12",1449,96880,3,0,61,2,2,2,0],["2026-02-12",1449,96880,3,0,61,2,2,2,0],["2026-02-12",1345,94296,8,0,78,2,3,3,0],["2026-02-12",1461,93274,3,0,61,2,2,2,0],["2026-02-12",1449,92728,3,0,61,2,2,2,0],["2026-02-12",1345,92360,30,0,78,2,3,0,0],["2026-02-12",1345,90520,3,0,78,2,3,2,0],["2026-02-12",1345,90520,3,0,78,2,3,2,0],["2026-02-12",3623,90000,10,0,8,2,2,5,0],["2026-02-12",3493,90000,10,0,8,2,2,5,0],["2026-02-12",4185,90000,10,0,8,2,2,5,0],["2026-02-12",2790,89500,4,0,40,2,2,0,0],["2026-02-12",485,88972,3,0,42,2,2,2,0],["2026-02-12",1449,88576,3,0,61,2,2,2,0],["2026-02-12",1887,88264,3,0,61,2,2,2,0],["2026-02-12",2708,87068,2,0,30,2,2,1,0],["2026-02-12",1345,86953,2,0,78,2,3,1,0],["2026-02-12",1449,86500,3,0,61,2,2,2,0],["2026-02-12",485,86000,3,0,42,2,2,2,0],["2026-02-12",5322,85500,9,0,71,2,2,6,0],["2026-02-12",3511,85000,6,0,81,2,2,3,0],["2026-02-12",2014,84888,30,0,96,2,7,0,0],["2026-02-12",2247,84795,2,0,8,2,2,1,0],["2026-02-12",1461,84447,3,0,61,2,2,2,0],["2026-02-12",2670,84406,8,0,8,2,2,3,0],["2026-02-12",1461,84111,3,0,61,2,2,2,0],["2026-02-12",2916,83750,30,0,11,2,2,4,0],["2026-02-12",1345,83436,9,0,78,2,3,6,0],["2026-02-12",1695,83072,3,0,61,2,2,2,0],["2026-02-12",1345,82492,8,0,78,2,3,3,0],["2026-02-12",1345,81843,3,0,78,2,3,2,0],["2026-02-12",485,81110,3,0,42,2,2,2,0],["2026-02-12",5178,81000,10,0,8,2,2,5,0],["2026-02-12",2871,81000,10,0,8,2,2,5,0],["2026-02-12",2937,81000,10,0,8,2,2,5,0],["2026-02-12",2612,81000,10,0,8,2,2,5,0],["2026-02-12",1449,80272,3,0,61,2,2,2,0],["2026-02-12",1449,80272,3,0,61,2,2,2,0],["2026-02-12",1449,79856,3,0,61,2,2,2,0],["2026-02-12",2774,79700,4,0,72,2,2,0,0],["2026-02-12",5237,79500,1,0,4,2,2,0,0],["2026-02-12",2304,79000,30,0,27,2,2,7,0],["2026-02-12",2365,78544,3,0,82,2,2,2,0],["2026-02-12",2365,78544,3,0,82,2,2,2,0],["2026-02-12",1345,78131,3,0,78,2,3,2,0],["2026-02-12",1449,78090,3,0,61,2,2,2,0],["2026-02-12",485,77529,3,0,101,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",1449,77504,3,0,61,2,2,2,0],["2026-02-12",2670,77370,6,0,8,2,2,3,0],["2026-02-12",1345,77322,30,0,78,2,3,0,0],["2026-02-12",1345,77322,30,0,78,2,3,0,0],["2026-02-12",485,77315,3,0,42,2,2,2,0],["2026-02-12",1345,77142,3,0,78,2,3,2,0],["2026-02-12",1345,77063,2,0,78,2,3,1,0],["2026-02-12",3122,77055,8,0,30,2,2,3,0],["2026-02-12",1345,77039,8,0,78,2,3,3,0],["2026-02-12",1449,76120,3,0,61,2,2,2,0],["2026-02-12",2481,75173,30,0,73,2,2,0,0],["2026-02-12",1695,74032,3,0,61,2,2,2,0],["2026-02-12",1887,73920,3,0,61,2,2,2,0],["2026-02-12",1887,73359,3,0,97,2,2,2,0],["2026-02-12",1449,72660,3,0,61,2,2,2,0],["2026-02-12",2611,72000,10,0,8,2,2,5,0],["2026-02-12",4210,72000,10,0,8,2,2,5,0],["2026-02-12",5158,72000,10,0,8,2,2,5,0],["2026-02-12",1449,71968,3,0,61,2,2,2,0],["2026-02-12",1345,71821,30,0,78,2,3,0,0],["2026-02-12",1345,71706,30,0,78,2,3,0,0],["2026-02-12",1461,71442,3,0,61,2,2,2,0],["2026-02-12",2774,71000,4,0,40,2,2,0,0],["2026-02-12",4112,71000,1,0,55,2,2,0,0],["2026-02-12",485,70841,2,0,83,2,2,1,0],["2026-02-12",1345,70765,9,0,78,2,3,6,0],["2026-02-12",96,70000,3,0,0,2,2,2,0],["2026-02-12",1345,69909,3,0,78,2,3,2,0],["2026-02-12",1345,69375,9,0,78,2,3,6,0],["2026-02-12",2146,68800,2,0,0,2,2,1,0],["2026-02-12",2365,68726,3,0,82,2,2,2,0],["2026-02-12",2365,68726,3,0,82,2,2,2,0],["2026-02-12",2365,68726,3,0,82,2,2,2,0],["2026-02-12",1726,68448,2,0,8,2,2,1,0],["2026-02-12",1244,68400,2,0,8,2,2,1,0],["2026-02-12",1345,68161,3,0,78,2,3,2,0],["2026-02-12",2945,67496,2,0,8,2,2,1,0],["2026-02-12",1345,67437,12,0,78,2,3,6,0],["2026-02-12",1449,66432,3,0,61,2,2,2,0],["2026-02-12",1461,65906,3,0,61,2,2,2,0],["2026-02-12",1345,65871,30,0,78,2,3,0,0],["2026-02-12",2918,65700,2,0,108,2,9,1,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64435,30,0,78,2,3,0,0],["2026-02-12",1345,64167,2,0,78,2,3,1,0],["2026-02-12",1695,63456,3,0,61,2,2,2,0],["2026-02-12",1695,63456,3,0,61,2,2,2,0],["2026-02-12",3891,63350,30,0,18,2,2,5,0],["2026-02-12",3541,63000,10,0,8,2,2,5,0],["2026-02-12",3440,63000,10,0,8,2,2,5,0],["2026-02-12",2407,63000,10,0,8,2,2,5,0],["2026-02-12",2870,63000,10,0,8,2,2,5,0],["2026-02-12",3589,62920,8,0,8,2,2,3,0],["2026-02-12",1345,62782,30,0,78,2,3,0,0],["2026-02-12",1345,62166,3,0,78,2,3,2,0],["2026-02-12",1461,61733,3,0,61,2,2,2,0],["2026-02-12",1449,61656,3,0,61,2,2,2,0],["2026-02-12",1705,61152,3,0,61,2,2,2,0],["2026-02-12",1449,60896,3,0,61,2,2,2,0],["2026-02-12",1345,60531,3,0,78,2,3,2,0],["2026-02-12",1345,60329,2,0,78,2,3,1,0],["2026-02-12",1345,60270,30,0,78,2,3,0,0],["2026-02-12",485,60000,3,0,70,2,2,2,0],["2026-02-12",1449,59892,3,0,61,2,2,2,0],["2026-02-12",10,59800,2,0,57,2,1,1,0],["2026-02-12",1345,59340,3,0,78,2,3,2,0],["2026-02-12",1345,59266,30,0,78,2,3,0,0],["2026-02-12",1345,59261,2,0,78,2,3,1,0],["2026-02-12",1345,59008,3,0,78,2,3,2,0],["2026-02-12",2304,59000,30,0,27,2,2,7,0],["2026-02-12",1449,58128,3,0,61,2,2,2,0],["2026-02-12",1449,58128,3,0,61,2,2,2,0],["2026-02-12",1449,58128,3,0,61,2,2,2,0],["2026-02-12",1449,58128,3,0,61,2,2,2,0],["2026-02-12",1449,58128,3,0,61,2,2,2,0],["2026-02-12",1345,57744,2,0,78,2,3,1,0],["2026-02-12",1345,56756,30,0,78,2,3,0,0],["2026-02-12",1345,56755,30,0,78,2,3,0,0],["2026-02-12",1345,56712,2,0,78,2,3,1,0],["2026-02-12",3589,55360,8,0,8,2,2,3,0],["2026-02-12",2774,55325,4,0,40,2,2,0,0],["2026-02-12",3653,54500,4,0,54,2,2,0,0],["2026-02-12",485,54469,2,0,83,2,2,1,0],["2026-02-12",1345,54312,3,0,78,2,3,2,0],["2026-02-12",5372,54000,10,0,8,2,2,5,0],["2026-02-12",3492,54000,10,0,8,2,2,5,0],["2026-02-12",1345,53442,3,0,88,2,3,2,0],["2026-02-12",1449,53430,3,0,61,2,2,2,0],["2026-02-12",1449,53430,3,0,61,2,2,2,0],["2026-02-12",1345,53327,2,0,78,2,3,1,0],["2026-02-12",485,52000,2,0,83,2,2,1,0],["2026-02-12",1461,51583,3,0,61,2,2,2,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51548,30,0,78,2,3,0,0],["2026-02-12",1345,51428,3,0,78,2,3,2,0],["2026-02-12",1449,51336,3,0,61,2,2,2,0],["2026-02-12",1449,50960,3,0,61,2,2,2,0],["2026-02-12",1345,50948,30,0,78,2,3,0,0],["2026-02-12",1244,-182650,3,0,61,2,2,2,0],["2026-02-12",1887,-192960,3,0,61,2,2,2,0],["2026-02-12",1257,-211252,30,0,37,2,2,0,0],["2026-02-12",5254,-288400,3,0,61,2,2,2,0],["2026-02-11",93,17051796,30,0,19,2,2,5,0],["2026-02-11",4598,16242973,1,0,4,2,2,0,0],["2026-02-11",4593,14750355,8,0,13,2,2,3,0],["2026-02-11",277,9288078,3,0,3,2,2,2,0],["2026-02-11",402,7590148,8,0,12,2,2,3,0],["2026-02-11",475,6020900,3,0,3,2,2,2,0],["2026-02-11",423,5196400,8,0,8,2,2,3,0],["2026-02-11",575,4944940,30,0,19,2,2,5,0],["2026-02-11",837,3646500,2,0,8,2,2,1,0],["2026-02-11",5203,3149000,4,0,6,2,3,0,0],["2026-02-11",398,2675168,4,0,6,2,3,0,0],["2026-02-11",2745,2427550,1,0,4,2,2,0,0],["2026-02-11",948,2310900,3,0,0,2,2,2,0],["2026-02-11",986,2235200,4,0,8,2,2,0,0],["2026-02-11",3729,2177748,30,0,6,2,3,0,0],["2026-02-11",744,2079250,1,0,55,2,2,0,0],["2026-02-11",5209,2000000,9,0,8,2,2,6,0],["2026-02-11",4717,2000000,3,0,0,2,0,2,0],["2026-02-11",948,1850600,3,0,0,2,2,2,0],["2026-02-11",1028,1784832,3,0,61,2,2,2,0],["2026-02-11",1028,1747200,3,0,61,2,2,2,0],["2026-02-11",859,1681300,8,0,0,2,2,3,0],["2026-02-11",744,1613017,9,0,98,2,2,6,0],["2026-02-11",1020,1512576,3,0,51,2,2,2,0],["2026-02-11",1020,1510656,3,0,51,2,2,2,0],["2026-02-11",4717,1486178,3,0,0,2,0,2,0],["2026-02-11",744,1457790,9,0,98,2,2,6,0],["2026-02-11",510,1433040,3,0,61,2,2,2,0],["2026-02-11",1020,1362816,3,0,51,2,2,2,0],["2026-02-11",1171,1238520,3,0,61,2,2,2,0],["2026-02-11",1020,1155792,3,0,51,2,2,2,0],["2026-02-11",1020,1122608,3,0,51,2,2,2,0],["2026-02-11",475,1108744,3,0,51,2,2,2,0],["2026-02-11",744,1081578,9,0,98,2,2,6,0],["2026-02-11",1171,1020592,3,0,51,2,2,2,0],["2026-02-11",575,1011875,30,0,19,2,2,5,0],["2026-02-11",1020,983424,3,0,51,2,2,2,0],["2026-02-11",723,973728,3,0,61,2,2,2,0],["2026-02-11",723,973728,3,0,61,2,2,2,0],["2026-02-11",723,973728,3,0,61,2,2,2,0],["2026-02-11",723,973728,3,0,61,2,2,2,0],["2026-02-11",1020,938496,3,0,51,2,2,2,0],["2026-02-11",1202,899104,9,0,6,2,3,6,0],["2026-02-11",890,890000,8,0,8,2,2,3,0],["2026-02-11",1020,873624,3,0,51,2,2,2,0],["2026-02-11",1514,797736,3,0,51,2,2,2,0],["2026-02-11",1518,796416,2,0,8,2,2,1,0],["2026-02-11",1020,780912,3,0,51,2,2,2,0],["2026-02-11",2894,749520,30,0,96,2,7,0,0],["2026-02-11",1020,739752,3,0,51,2,2,2,0],["2026-02-11",1020,739752,3,0,51,2,2,2,0],["2026-02-11",1605,737264,3,0,61,2,2,2,0],["2026-02-11",1020,728512,3,0,51,2,2,2,0],["2026-02-11",1514,726864,3,0,51,2,2,2,0],["2026-02-11",1020,712776,3,0,51,2,2,2,0],["2026-02-11",1020,701376,3,0,51,2,2,2,0],["2026-02-11",1020,699984,3,0,51,2,2,2,0],["2026-02-11",1020,687888,3,0,51,2,2,2,0],["2026-02-11",1020,680100,3,0,51,2,2,2,0],["2026-02-11",1057,679715,2,0,49,2,2,1,0],["2026-02-11",1020,658664,3,0,51,2,2,2,0],["2026-02-11",1171,647584,3,0,51,2,2,2,0],["2026-02-11",1608,645536,3,0,0,2,2,2,0],["2026-02-11",1020,638432,3,0,51,2,2,2,0],["2026-02-11",1020,631848,3,0,51,2,2,2,0],["2026-02-11",1020,631688,3,0,51,2,2,2,0],["2026-02-11",1020,629440,3,0,51,2,2,2,0],["2026-02-11",1020,629440,3,0,51,2,2,2,0],["2026-02-11",1660,621300,3,0,51,2,2,2,0],["2026-02-11",5232,618267,13,0,8,2,2,2,0],["2026-02-11",1020,602464,3,0,51,2,2,2,0],["2026-02-11",5234,589232,8,0,60,2,2,3,0],["2026-02-11",1020,573240,3,0,51,2,2,2,0],["2026-02-11",3853,572400,2,0,0,2,2,1,0],["2026-02-11",1592,565189,30,0,48,2,2,0,0],["2026-02-11",1592,565189,30,0,48,2,2,0,0],["2026-02-11",1592,565189,30,0,48,2,2,0,0],["2026-02-11",575,553954,30,0,19,2,2,5,0],["2026-02-11",1744,552489,3,0,69,2,2,2,0],["2026-02-11",1020,548512,3,0,51,2,2,2,0],["2026-02-11",1592,539018,30,0,48,2,2,0,0],["2026-02-11",1592,539018,30,0,48,2,2,0,0],["2026-02-11",1592,539018,30,0,48,2,2,0,0],["2026-02-11",1592,539018,30,0,48,2,2,0,0],["2026-02-11",744,522100,1,0,55,2,2,0,0],["2026-02-11",1028,514560,3,0,61,2,2,2,0],["2026-02-11",1020,512544,3,0,51,2,2,2,0],["2026-02-11",1830,508816,3,0,61,2,2,2,0],["2026-02-11",513,504320,3,0,82,2,2,2,0],["2026-02-11",1810,490544,3,0,61,2,2,2,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1592,488336,30,0,48,2,2,0,0],["2026-02-11",1810,479136,3,0,61,2,2,2,0],["2026-02-11",894,479136,3,0,61,2,2,2,0],["2026-02-11",1690,477664,3,0,61,2,2,2,0],["2026-02-11",894,470008,3,0,61,2,2,2,0],["2026-02-11",513,466760,3,0,82,2,2,2,0],["2026-02-11",513,466760,3,0,82,2,2,2,0],["2026-02-11",513,466760,3,0,82,2,2,2,0],["2026-02-11",1028,460960,3,0,61,2,2,2,0],["2026-02-11",93,456000,2,0,0,2,2,1,0],["2026-02-11",575,451416,30,0,19,2,2,5,0],["2026-02-11",744,450000,1,0,55,2,2,0,0],["2026-02-11",894,427280,3,0,61,2,2,2,0],["2026-02-11",894,427280,3,0,61,2,2,2,0],["2026-02-11",1913,426272,3,0,61,2,2,2,0],["2026-02-11",1685,422784,3,0,61,2,2,2,0],["2026-02-11",1685,422784,3,0,61,2,2,2,0],["2026-02-11",1685,422784,3,0,61,2,2,2,0],["2026-02-11",1685,422784,3,0,61,2,2,2,0],["2026-02-11",1685,416912,3,0,61,2,2,2,0],["2026-02-11",894,416392,3,0,61,2,2,2,0],["2026-02-11",1685,411040,3,0,61,2,2,2,0],["2026-02-11",1685,411040,3,0,61,2,2,2,0],["2026-02-11",1685,411040,3,0,61,2,2,2,0],["2026-02-11",1685,411040,3,0,61,2,2,2,0],["2026-02-11",1514,400512,3,0,51,2,2,2,0],["2026-02-11",1685,381360,3,0,61,2,2,2,0],["2026-02-11",1685,381360,3,0,61,2,2,2,0],["2026-02-11",513,378240,3,0,82,2,2,2,0],["2026-02-11",1663,367800,3,0,82,2,2,2,0],["2026-02-11",1810,362204,3,0,61,2,2,2,0],["2026-02-11",1810,359352,3,0,61,2,2,2,0],["2026-02-11",575,359352,3,0,61,2,2,2,0],["2026-02-11",1913,359352,3,0,61,2,2,2,0],["2026-02-11",1810,357336,3,0,61,2,2,2,0],["2026-02-11",513,357310,3,0,82,2,2,2,0],["2026-02-11",2000,354615,3,0,61,2,2,2,0],["2026-02-11",2000,354615,3,0,61,2,2,2,0],["2026-02-11",1913,348768,3,0,61,2,2,2,0],["2026-02-11",1913,348400,3,0,61,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1124,345000,3,0,82,2,2,2,0],["2026-02-11",1913,343232,3,0,61,2,2,2,0],["2026-02-11",1020,332704,3,0,51,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1124,331780,3,0,82,2,2,2,0],["2026-02-11",1810,330832,3,0,61,2,2,2,0],["2026-02-11",1830,329692,3,0,61,2,2,2,0],["2026-02-11",1690,327096,3,0,61,2,2,2,0],["2026-02-11",475,327096,3,0,61,2,2,2,0],["2026-02-11",894,327096,3,0,61,2,2,2,0],["2026-02-11",1913,327096,3,0,61,2,2,2,0],["2026-02-11",1810,321904,3,0,61,2,2,2,0],["2026-02-11",1810,319424,3,0,61,2,2,2,0],["2026-02-11",894,319424,3,0,61,2,2,2,0],["2026-02-11",1112,316008,3,0,61,2,2,2,0],["2026-02-11",1913,315552,3,0,61,2,2,2,0],["2026-02-11",1124,315191,3,0,82,2,2,2,0],["2026-02-11",1124,315191,3,0,82,2,2,2,0],["2026-02-11",1124,315191,3,0,82,2,2,2,0],["2026-02-11",1020,314720,3,0,51,2,2,2,0],["2026-02-11",1881,312000,2,0,8,2,2,1,0],["2026-02-11",1913,310016,3,0,61,2,2,2,0],["2026-02-11",1913,307632,3,0,61,2,2,2,0],["2026-02-11",1644,303083,3,0,61,2,2,2,0],["2026-02-11",2303,303000,30,0,109,2,2,0,0],["2026-02-11",1153,301136,3,0,61,2,2,2,0],["2026-02-11",894,299096,3,0,61,2,2,2,0],["2026-02-11",1124,298602,3,0,82,2,2,2,0],["2026-02-11",1810,295944,3,0,61,2,2,2,0],["2026-02-11",2267,295944,3,0,61,2,2,2,0],["2026-02-11",1690,290752,3,0,61,2,2,2,0],["2026-02-11",1810,290752,3,0,61,2,2,2,0],["2026-02-11",1810,290752,3,0,61,2,2,2,0],["2026-02-11",1028,290752,3,0,61,2,2,2,0],["2026-02-11",1884,290752,3,0,61,2,2,2,0],["2026-02-11",1028,283400,3,0,61,2,2,2,0],["2026-02-11",2172,283072,3,0,51,2,2,2,0],["2026-02-11",1644,277772,3,0,61,2,2,2,0],["2026-02-11",1578,275176,3,0,61,2,2,2,0],["2026-02-11",1578,275176,3,0,61,2,2,2,0],["2026-02-11",1644,268800,3,0,61,2,2,2,0],["2026-02-11",1644,268800,3,0,61,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1124,264276,3,0,82,2,2,2,0],["2026-02-11",1020,260768,3,0,51,2,2,2,0],["2026-02-11",1690,254408,3,0,61,2,2,2,0],["2026-02-11",890,253000,8,0,8,2,2,3,0],["2026-02-11",1982,250000,30,0,8,2,2,0,0],["2026-02-11",1107,248000,2,0,49,2,2,1,0],["2026-02-11",2248,244800,3,0,61,2,2,2,0],["2026-02-11",2248,244800,3,0,61,2,2,2,0],["2026-02-11",1124,242253,3,0,82,2,2,2,0],["2026-02-11",1810,239568,3,0,61,2,2,2,0],["2026-02-11",1663,238716,3,0,82,2,2,2,0],["2026-02-11",1124,232246,3,0,82,2,2,2,0],["2026-02-11",2125,231000,3,0,61,2,2,2,0],["2026-02-11",2248,230400,3,0,61,2,2,2,0],["2026-02-11",2248,230400,3,0,61,2,2,2,0],["2026-02-11",1124,230000,3,0,82,2,2,2,0],["2026-02-11",1020,228448,3,0,61,2,2,2,0],["2026-02-11",1754,228228,3,0,61,2,2,2,0],["2026-02-11",1592,225914,30,0,73,2,2,0,0],["2026-02-11",93,220000,2,0,0,2,2,1,0],["2026-02-11",3417,216800,1,0,55,2,2,0,0],["2026-02-11",1514,216800,3,0,51,2,2,2,0],["2026-02-11",2267,210276,3,0,61,2,2,2,0],["2026-02-11",513,210042,3,0,82,2,2,2,0],["2026-02-11",2267,205084,3,0,61,2,2,2,0],["2026-02-11",1112,201267,3,0,61,2,2,2,0],["2026-02-11",1810,199640,3,0,61,2,2,2,0],["2026-02-11",1124,198207,3,0,82,2,2,2,0],["2026-02-11",1608,196812,3,0,89,2,2,2,0],["2026-02-11",1272,191575,2,0,112,2,2,1,0],["2026-02-11",1107,186000,2,0,49,2,2,1,0],["2026-02-11",1690,181720,3,0,61,2,2,2,0],["2026-02-11",1020,179840,3,0,51,2,2,2,0],["2026-02-11",1810,179676,3,0,61,2,2,2,0],["2026-02-11",1810,179248,3,0,61,2,2,2,0],["2026-02-11",2436,178640,3,0,82,2,2,2,0],["2026-02-11",1020,176528,3,0,61,2,2,2,0],["2026-02-11",1020,175344,3,0,51,2,2,2,0],["2026-02-11",5275,175000,2,0,8,2,2,1,0],["2026-02-11",4735,175000,9,0,8,2,2,6,0],["2026-02-11",513,174836,3,0,82,2,2,2,0],["2026-02-11",2267,173932,3,0,61,2,2,2,0],["2026-02-11",2436,172500,3,0,82,2,2,2,0],["2026-02-11",2436,172500,3,0,82,2,2,2,0],["2026-02-11",2461,170000,3,0,91,2,2,2,0],["2026-02-11",359,168048,3,0,82,2,2,2,0],["2026-02-11",687,168000,8,0,0,2,2,3,0],["2026-02-11",1470,167464,3,0,61,2,2,2,0],["2026-02-11",359,166144,3,0,61,2,2,2,0],["2026-02-11",2267,163548,3,0,61,2,2,2,0],["2026-02-11",2267,163548,3,0,61,2,2,2,0],["2026-02-11",2267,163548,3,0,61,2,2,2,0],["2026-02-11",2267,163548,3,0,61,2,2,2,0],["2026-02-11",2267,163548,3,0,61,2,2,2,0],["2026-02-11",2295,163548,3,0,61,2,2,2,0],["2026-02-11",1644,163250,3,0,61,2,2,2,0],["2026-02-11",1810,159712,3,0,61,2,2,2,0],["2026-02-11",1810,159712,3,0,61,2,2,2,0],["2026-02-11",1810,159712,3,0,61,2,2,2,0],["2026-02-11",1112,158004,3,0,97,2,2,2,0],["2026-02-11",359,154020,3,0,82,2,2,2,0],["2026-02-11",1918,151866,3,0,97,2,2,2,0],["2026-02-11",2267,150708,3,0,61,2,2,2,0],["2026-02-11",1028,150080,3,0,61,2,2,2,0],["2026-02-11",2727,150000,9,0,8,2,2,6,0],["2026-02-11",1663,149920,3,0,82,2,2,2,0],["2026-02-11",1918,147972,3,0,61,2,2,2,0],["2026-02-11",1124,146880,3,0,82,2,2,2,0],["2026-02-11",1124,146880,3,0,82,2,2,2,0],["2026-02-11",1124,146880,3,0,82,2,2,2,0],["2026-02-11",1124,146880,3,0,82,2,2,2,0],["2026-02-11",1124,146880,3,0,82,2,2,2,0],["2026-02-11",2267,145376,3,0,61,2,2,2,0],["2026-02-11",1690,144727,3,0,61,2,2,2,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",2544,144000,6,0,8,2,2,3,0],["2026-02-11",1020,143872,3,0,51,2,2,2,0],["2026-02-11",3317,143718,3,0,8,2,0,2,0],["2026-02-11",3382,143264,9,0,8,2,2,6,0],["2026-02-11",1913,143244,3,0,61,2,2,2,0],["2026-02-11",1578,141702,3,0,61,2,2,2,0],["2026-02-11",1124,139536,3,0,82,2,2,2,0],["2026-02-11",1124,139536,3,0,82,2,2,2,0],["2026-02-11",1124,139536,3,0,82,2,2,2,0],["2026-02-11",2436,138000,3,0,82,2,2,2,0],["2026-02-11",2436,138000,3,0,82,2,2,2,0],["2026-02-11",2436,138000,3,0,82,2,2,2,0],["2026-02-11",2436,138000,3,0,82,2,2,2,0],["2026-02-11",1138,137592,3,0,61,2,2,2,0],["2026-02-11",2383,137424,3,0,89,2,0,2,0],["2026-02-11",1124,136880,3,0,82,2,2,2,0],["2026-02-11",1830,134992,3,0,61,2,2,2,0],["2026-02-11",1608,134176,3,0,89,2,2,2,0],["2026-02-11",1608,134176,3,0,89,2,2,2,0],["2026-02-11",200,132480,3,0,61,2,2,2,0],["2026-02-11",200,132480,3,0,61,2,2,2,0],["2026-02-11",200,132480,3,0,61,2,2,2,0],["2026-02-11",1124,132192,3,0,82,2,2,2,0],["2026-02-11",1272,132000,2,0,130,2,2,1,0],["2026-02-11",5290,129010,9,0,71,2,2,6,0],["2026-02-11",650,126000,9,0,88,2,2,6,0],["2026-02-11",1020,124608,3,0,61,2,2,2,0],["2026-02-11",1020,124608,3,0,61,2,2,2,0],["2026-02-11",1810,124062,3,0,61,2,2,2,0],["2026-02-11",1272,123435,2,0,112,2,2,1,0],["2026-02-11",359,123264,3,0,82,2,2,2,0],["2026-02-11",1134,121666,9,0,30,2,2,6,0],["2026-02-11",1020,121392,3,0,51,2,2,2,0],["2026-02-11",2436,119988,3,0,82,2,2,2,0],["2026-02-11",1810,119784,3,0,61,2,2,2,0],["2026-02-11",1028,119416,3,0,61,2,2,2,0],["2026-02-11",93,118800,2,0,0,2,2,1,0],["2026-02-11",1810,118358,3,0,61,2,2,2,0],["2026-02-11",1663,117752,3,0,82,2,2,2,0],["2026-02-11",2436,117288,3,0,82,2,2,2,0],["2026-02-11",2436,117288,3,0,82,2,2,2,0],["2026-02-11",93,116700,2,0,0,2,2,1,0],["2026-02-11",1272,116666,2,0,112,2,2,1,0],["2026-02-11",2552,115838,3,0,82,2,2,2,0],["2026-02-11",1810,115564,3,0,61,2,2,2,0],["2026-02-11",2552,115345,3,0,82,2,2,2,0],["2026-02-11",1913,114872,3,0,61,2,2,2,0],["2026-02-11",2267,114224,3,0,61,2,2,2,0],["2026-02-11",1272,114134,2,0,93,2,2,1,0],["2026-02-11",2552,113137,3,0,82,2,2,2,0],["2026-02-11",1272,112929,2,0,93,2,2,1,0],["2026-02-11",359,112460,3,0,82,2,2,2,0],["2026-02-11",1272,112447,2,0,93,2,2,1,0],["2026-02-11",1272,112377,2,0,93,2,2,1,0],["2026-02-11",1272,112377,2,0,93,2,2,1,0],["2026-02-11",359,112032,3,0,82,2,2,2,0],["2026-02-11",359,111976,3,0,82,2,2,2,0],["2026-02-11",359,111976,3,0,82,2,2,2,0],["2026-02-11",1690,111628,3,0,61,2,2,2,0],["2026-02-11",2267,111628,3,0,61,2,2,2,0],["2026-02-11",2665,110894,6,0,139,2,2,3,0],["2026-02-11",1272,110550,2,0,26,2,2,1,0],["2026-02-11",2552,109563,3,0,82,2,2,2,0],["2026-02-11",1272,108000,2,0,130,2,2,1,0],["2026-02-11",2436,107732,3,0,82,2,2,2,0],["2026-02-11",1663,106740,3,0,82,2,2,2,0],["2026-02-11",1690,105787,3,0,61,2,2,2,0],["2026-02-11",1028,104000,3,0,61,2,2,2,0],["2026-02-11",2436,103500,3,0,82,2,2,2,0],["2026-02-11",2436,103500,3,0,82,2,2,2,0],["2026-02-11",2436,103500,3,0,82,2,2,2,0],["2026-02-11",2436,103500,3,0,82,2,2,2,0],["2026-02-11",2436,103440,3,0,82,2,2,2,0],["2026-02-11",2436,103440,3,0,82,2,2,2,0],["2026-02-11",2436,103440,3,0,82,2,2,2,0],["2026-02-11",1124,102816,3,0,82,2,2,2,0],["2026-02-11",1272,102430,2,0,93,2,2,1,0],["2026-02-11",1272,102000,2,0,93,2,2,1,0],["2026-02-11",2267,101244,3,0,61,2,2,2,0],["2026-02-11",1134,100000,9,0,30,2,2,6,0],["2026-02-11",2552,98731,3,0,82,2,2,2,0],["2026-02-11",2436,96576,3,0,82,2,2,2,0],["2026-02-11",1810,95542,3,0,61,2,2,2,0],["2026-02-11",1272,95016,2,0,93,2,2,1,0],["2026-02-11",2552,94990,3,0,82,2,2,2,0],["2026-02-11",1830,94754,3,0,61,2,2,2,0],["2026-02-11",1876,94116,3,0,61,2,2,2,0],["2026-02-11",359,93456,3,0,61,2,2,2,0],["2026-02-11",2267,93456,3,0,61,2,2,2,0],["2026-02-11",1272,93237,2,0,22,2,2,1,0],["2026-02-11",417,92558,8,0,0,2,2,3,0],["2026-02-11",359,92412,3,0,82,2,2,2,0],["2026-02-11",359,92412,3,0,82,2,2,2,0],["2026-02-11",3349,92400,3,0,61,2,2,2,0],["2026-02-11",1685,91016,3,0,61,2,2,2,0],["2026-02-11",5321,91000,3,0,8,2,2,2,0],["2026-02-11",2267,90860,3,0,61,2,2,2,0],["2026-02-11",1272,90714,2,0,130,2,2,1,0],["2026-02-11",2436,89700,3,0,82,2,2,2,0],["2026-02-11",2665,89055,21,0,127,2,2,0,0],["2026-02-11",2552,88582,3,0,82,2,2,2,0],["2026-02-11",1810,88412,3,0,61,2,2,2,0],["2026-02-11",2267,88264,3,0,61,2,2,2,0],["2026-02-11",1272,88170,2,0,130,2,2,1,0],["2026-02-11",1272,88000,2,0,86,2,2,1,0],["2026-02-11",359,86928,3,0,82,2,2,2,0],["2026-02-11",359,86832,3,0,82,2,2,2,0],["2026-02-11",359,86792,3,0,82,2,2,2,0],["2026-02-11",1272,86620,2,0,93,2,2,1,0],["2026-02-11",1272,86008,2,0,93,2,2,1,0],["2026-02-11",3595,85000,3,0,13,2,2,2,0],["2026-02-11",1272,85000,2,0,93,2,2,1,0],["2026-02-11",200,84420,3,0,61,2,2,2,0],["2026-02-11",1153,84370,3,0,61,2,2,2,0],["2026-02-11",1272,83313,2,0,93,2,2,1,0],["2026-02-11",1272,83313,2,0,93,2,2,1,0],["2026-02-11",1810,82708,3,0,61,2,2,2,0],["2026-02-11",2665,81450,9,0,204,2,2,6,0],["2026-02-11",2436,81448,3,0,82,2,2,2,0],["2026-02-11",2552,81107,3,0,82,2,2,2,0],["2026-02-11",2599,80750,3,0,8,2,2,2,0],["2026-02-11",4205,80750,1,0,8,2,2,0,0],["2026-02-11",1272,80565,2,0,22,2,2,1,0],["2026-02-11",2436,80040,3,0,82,2,2,2,0],["2026-02-11",1810,79856,3,0,61,2,2,2,0],["2026-02-11",1810,79856,3,0,61,2,2,2,0],["2026-02-11",1272,78220,2,0,103,2,2,1,0],["2026-02-11",687,78000,8,0,0,2,2,3,0],["2026-02-11",1272,77958,2,0,93,2,2,1,0],["2026-02-11",2436,77544,3,0,82,2,2,2,0],["2026-02-11",1810,77004,3,0,61,2,2,2,0],["2026-02-11",1272,76000,2,0,36,2,2,1,0],["2026-02-11",2552,75633,3,0,82,2,2,2,0],["2026-02-11",2172,75015,3,0,82,2,2,2,0],["2026-02-11",2552,74932,3,0,82,2,2,2,0],["2026-02-11",2552,74906,3,0,82,2,2,2,0],["2026-02-11",2552,74635,3,0,82,2,2,2,0],["2026-02-11",2436,74592,3,0,82,2,2,2,0],["2026-02-11",2436,74000,3,0,82,2,2,2,0],["2026-02-11",2436,73568,3,0,82,2,2,2,0],["2026-02-11",2436,72840,3,0,82,2,2,2,0],["2026-02-11",2704,72688,3,0,61,2,2,2,0],["2026-02-11",2267,72688,3,0,61,2,2,2,0],["2026-02-11",1020,72688,3,0,61,2,2,2,0],["2026-02-11",1605,72688,3,0,61,2,2,2,0],["2026-02-11",2552,71591,3,0,82,2,2,2,0],["2026-02-11",2552,71591,3,0,82,2,2,2,0],["2026-02-11",2552,71591,3,0,82,2,2,2,0],["2026-02-11",1272,71377,2,0,93,2,2,1,0],["2026-02-11",1272,71377,2,0,93,2,2,1,0],["2026-02-11",1272,71377,2,0,93,2,2,1,0],["2026-02-11",1272,71377,2,0,93,2,2,1,0],["2026-02-11",1272,71377,2,0,93,2,2,1,0],["2026-02-11",2552,70587,3,0,82,2,2,2,0],["2026-02-11",2665,70490,2,0,128,2,2,1,0],["2026-02-11",1272,69858,2,0,122,2,2,1,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",2436,69000,3,0,82,2,2,2,0],["2026-02-11",1592,68980,30,0,73,2,2,0,0],["2026-02-11",2436,68960,3,0,82,2,2,2,0],["2026-02-11",2436,68960,3,0,82,2,2,2,0],["2026-02-11",2436,68960,3,0,82,2,2,2,0],["2026-02-11",2436,68960,3,0,82,2,2,2,0],["2026-02-11",1810,68448,3,0,61,2,2,2,0],["2026-02-11",2552,67850,3,0,82,2,2,2,0],["2026-02-11",2552,67850,3,0,82,2,2,2,0],["2026-02-11",2552,67850,3,0,82,2,2,2,0],["2026-02-11",2552,67850,3,0,82,2,2,2,0],["2026-02-11",2552,67810,3,0,82,2,2,2,0],["2026-02-11",1272,67500,2,0,36,2,2,1,0],["2026-02-11",1605,67496,3,0,61,2,2,2,0],["2026-02-11",2665,67390,2,0,134,2,2,1,0],["2026-02-11",1272,66821,2,0,93,2,2,1,0],["2026-02-11",1846,66309,3,0,61,2,2,2,0],["2026-02-11",2172,64944,3,0,82,2,2,2,0],["2026-02-11",2267,64900,3,0,61,2,2,2,0],["2026-02-11",2436,64272,3,0,82,2,2,2,0],["2026-02-11",2436,64272,3,0,82,2,2,2,0],["2026-02-11",2659,64174,30,0,73,2,2,0,0],["2026-02-11",2552,64170,3,0,82,2,2,2,0],["2026-02-11",2552,64170,3,0,82,2,2,2,0],["2026-02-11",1272,64126,2,0,93,2,2,1,0],["2026-02-11",1272,64126,2,0,93,2,2,1,0],["2026-02-11",2665,64075,2,0,134,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,123,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",1272,64000,2,0,86,2,2,1,0],["2026-02-11",2552,63404,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",1124,62888,3,0,82,2,2,2,0],["2026-02-11",90,62500,13,0,8,2,0,2,0],["2026-02-11",1272,62405,2,0,125,2,2,1,0],["2026-02-11",2267,62304,3,0,61,2,2,2,0],["2026-02-11",359,61632,3,0,82,2,2,2,0],["2026-02-11",1112,61446,3,0,61,2,2,2,0],["2026-02-11",2665,61110,3,0,129,2,2,2,0],["2026-02-11",2665,61110,3,0,129,2,2,2,0],["2026-02-11",1272,61082,2,0,93,2,2,1,0],["2026-02-11",2552,61065,3,0,82,2,2,2,0],["2026-02-11",1913,60896,3,0,61,2,2,2,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,36,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",1272,60634,2,0,93,2,2,1,0],["2026-02-11",2436,60000,3,0,82,2,2,2,0],["2026-02-11",2665,59919,2,0,134,2,2,1,0],["2026-02-11",2552,59829,3,0,82,2,2,2,0],["2026-02-11",2665,59060,4,0,128,2,2,0,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1272,58877,2,0,93,2,2,1,0],["2026-02-11",1124,58608,3,0,82,2,2,2,0],["2026-02-11",2267,58410,3,0,61,2,2,2,0],["2026-02-11",2267,58410,3,0,61,2,2,2,0],["2026-02-11",1272,58268,2,0,93,2,2,1,0],["2026-02-11",1272,58268,2,0,93,2,2,1,0],["2026-02-11",2552,57640,3,0,82,2,2,2,0],["2026-02-11",5364,57585,4,0,59,2,2,0,0],["2026-02-11",1272,57377,2,0,22,2,2,1,0],["2026-02-11",1272,56511,2,0,93,2,2,1,0],["2026-02-11",4046,56459,30,0,20,2,2,6,0],["2026-02-11",1754,56430,3,0,61,2,2,2,0],["2026-02-11",359,56016,3,0,82,2,2,2,0],["2026-02-11",359,56016,3,0,82,2,2,2,0],["2026-02-11",2665,55998,2,0,128,2,2,1,0],["2026-02-11",2665,55998,2,0,128,2,2,1,0],["2026-02-11",2665,55460,6,0,134,2,2,3,0],["2026-02-11",1272,55000,2,0,36,2,2,1,0],["2026-02-11",1272,54754,2,0,22,2,2,1,0],["2026-02-11",1272,54754,2,0,93,2,2,1,0],["2026-02-11",1272,54754,2,0,93,2,2,1,0],["2026-02-11",1272,54754,2,0,93,2,2,1,0],["2026-02-11",1272,54674,2,0,22,2,2,1,0],["2026-02-11",2684,54632,3,0,8,2,2,2,0],["2026-02-11",1569,54580,2,0,10,2,2,1,0],["2026-02-11",359,54516,3,0,61,2,2,2,0],["2026-02-11",2552,54512,3,0,82,2,2,2,0],["2026-02-11",1272,54295,2,0,93,2,2,1,0],["2026-02-11",2552,54280,3,0,82,2,2,2,0],["2026-02-11",4205,54150,1,0,8,2,2,0,0],["2026-02-11",1272,54134,2,0,22,2,2,1,0],["2026-02-11",1272,54134,2,0,22,2,2,1,0],["2026-02-11",2665,53370,3,0,128,2,2,2,0],["2026-02-11",2665,53370,3,0,128,2,2,2,0],["2026-02-11",1272,53325,2,0,26,2,2,1,0],["2026-02-11",2665,52785,30,0,128,2,2,0,0],["2026-02-11",2665,52580,2,0,128,2,2,1,0],["2026-02-11",2665,52580,2,0,128,2,2,1,0],["2026-02-11",1272,52426,2,0,103,2,2,1,0],["2026-02-11",1272,52377,2,0,22,2,2,1,0],["2026-02-11",1913,52260,3,0,61,2,2,2,0],["2026-02-11",687,52182,8,0,0,2,2,3,0],["2026-02-11",2436,52000,3,0,82,2,2,2,0],["2026-02-11",2267,51920,3,0,61,2,2,2,0],["2026-02-11",2552,51876,3,0,82,2,2,2,0],["2026-02-11",1272,51772,2,0,103,2,2,1,0],["2026-02-11",687,51480,8,0,0,2,2,3,0],["2026-02-11",1846,51336,3,0,61,2,2,2,0],["2026-02-11",1810,51336,3,0,61,2,2,2,0],["2026-02-11",1272,51215,2,0,93,2,2,1,0],["2026-02-11",1272,51000,2,0,123,2,2,1,0],["2026-02-11",1272,51000,2,0,123,2,2,1,0],["2026-02-11",1272,50813,2,0,93,2,2,1,0],["2026-02-11",1272,50813,2,0,93,2,2,1,0],["2026-02-11",2267,50622,3,0,61,2,2,2,0],["2026-02-11",3023,50592,3,0,82,2,2,2,0],["2026-02-11",1272,50466,2,0,93,2,2,1,0],["2026-02-11",1272,50466,2,0,93,2,2,1,0],["2026-02-11",1272,50285,2,0,86,2,2,1,0],["2026-02-11",2436,50136,3,0,82,2,2,2,0],["2026-02-11",890,-50000,8,0,8,2,2,3,0],["2026-02-11",200,-52668,3,0,61,2,2,2,0],["2026-02-11",277,-60605,3,0,3,2,2,2,0],["2026-02-11",1685,-76400,3,0,61,2,2,2,0],["2026-02-11",1272,-81000,2,0,121,2,2,1,0],["2026-02-11",1876,-94116,3,0,61,2,2,2,0],["2026-02-11",200,-109032,3,0,61,2,2,2,0],["2026-02-11",1830,-134992,3,0,61,2,2,2,0],["2026-02-11",1272,-190947,2,0,93,2,2,1,0],["2026-02-11",1884,-290752,3,0,61,2,2,2,0],["2026-02-11",2000,-354615,3,0,61,2,2,2,0],["2026-02-11",575,-359352,3,0,61,2,2,2,0],["2026-02-11",1272,-367634,2,0,93,2,2,1,0],["2026-02-11",1830,-508816,3,0,61,2,2,2,0],["2026-02-11",3729,-2177748,30,0,6,2,3,0,0],["2026-02-11",475,-6020900,3,0,3,2,2,2,0],["2026-02-11",4598,-16242973,1,0,4,2,2,0,0],["2026-02-10",138,43388089,30,0,25,2,2,0,0],["2026-02-10",445,7489862,30,0,31,2,0,8,0],["2026-02-10",4980,6014053,1,0,1,2,2,0,0],["2026-02-10",138,4123066,4,0,25,2,2,0,0],["2026-02-10",4591,3637500,4,0,30,2,2,0,0],["2026-02-10",138,3025406,30,0,25,2,2,0,0],["2026-02-10",1048,2293038,30,0,66,2,2,0,0],["2026-02-10",859,2076900,8,0,0,2,2,3,0],["2026-02-10",4591,1950400,4,0,30,2,2,0,0],["2026-02-10",3295,1801120,4,0,8,2,2,0,0],["2026-02-10",776,1757250,8,0,8,2,2,3,0],["2026-02-10",746,1640672,3,0,61,2,2,2,0],["2026-02-10",1074,1503000,8,0,8,2,2,3,0],["2026-02-10",138,1491101,4,0,25,2,2,0,0],["2026-02-10",138,1488051,30,0,25,2,2,0,0],["2026-02-10",1155,1466473,30,0,11,2,2,4,0],["2026-02-10",1048,1320104,30,0,66,2,2,0,0],["2026-02-10",1995,1149882,8,0,13,2,2,3,0],["2026-02-10",1307,1107802,3,0,61,2,2,2,0],["2026-02-10",138,1103865,4,0,25,2,2,0,0],["2026-02-10",138,1099422,6,0,25,2,2,3,0],["2026-02-10",4591,1034880,4,0,30,2,2,0,0],["2026-02-10",138,948436,4,0,25,2,2,0,0],["2026-02-10",138,929635,30,0,25,2,2,0,0],["2026-02-10",746,926840,3,0,51,2,2,2,0],["2026-02-10",138,874756,4,0,25,2,2,0,0],["2026-02-10",1470,851462,3,0,61,2,2,2,0],["2026-02-10",138,818291,4,0,25,2,2,0,0],["2026-02-10",3226,755000,30,0,27,2,2,7,0],["2026-02-10",746,661680,2,0,8,2,2,1,0],["2026-02-10",1608,641313,3,0,0,2,2,2,0],["2026-02-10",1608,626607,3,0,0,2,2,2,0],["2026-02-10",138,619770,4,0,25,2,2,0,0],["2026-02-10",746,602159,2,0,8,2,2,1,0],["2026-02-10",1663,597960,3,0,82,2,2,2,0],["2026-02-10",1682,597200,3,0,61,2,2,2,0],["2026-02-10",3880,519000,2,0,0,2,2,1,0],["2026-02-10",1831,514368,3,0,61,2,2,2,0],["2026-02-10",138,470381,30,0,25,2,2,0,0],["2026-02-10",1831,469728,3,0,61,2,2,2,0],["2026-02-10",138,451488,4,0,25,2,2,0,0],["2026-02-10",138,451014,4,0,25,2,2,0,0],["2026-02-10",1831,450240,3,0,61,2,2,2,0],["2026-02-10",138,450146,4,0,25,2,2,0,0],["2026-02-10",995,442857,2,0,49,2,2,1,0],["2026-02-10",1663,439504,3,0,82,2,2,2,0],["2026-02-10",1491,438232,30,0,59,2,2,0,0],["2026-02-10",138,430607,30,0,25,2,2,0,0],["2026-02-10",995,428571,2,0,49,2,2,1,0],["2026-02-10",1831,426272,3,0,61,2,2,2,0],["2026-02-10",138,424209,4,0,25,2,2,0,0],["2026-02-10",138,420714,4,0,25,2,2,0,0],["2026-02-10",138,413382,4,0,25,2,2,0,0],["2026-02-10",138,397895,4,0,25,2,2,0,0],["2026-02-10",3332,396800,3,0,8,2,2,2,0],["2026-02-10",138,380315,4,0,25,2,2,0,0],["2026-02-10",2554,376701,9,0,73,2,2,6,0],["2026-02-10",1831,373824,3,0,61,2,2,2,0],["2026-02-10",1048,371003,30,0,66,2,2,0,0],["2026-02-10",1831,363440,3,0,61,2,2,2,0],["2026-02-10",138,360873,30,0,25,2,2,0,0],["2026-02-10",1831,356440,3,0,61,2,2,2,0],["2026-02-10",1375,353056,3,0,61,2,2,2,0],["2026-02-10",1918,346104,3,0,61,2,2,2,0],["2026-02-10",138,345359,4,0,25,2,2,0,0],["2026-02-10",1831,344736,3,0,61,2,2,2,0],["2026-02-10",138,343083,4,0,25,2,2,0,0],["2026-02-10",134,340540,3,0,82,2,2,2,0],["2026-02-10",2466,339782,9,0,20,2,2,6,0],["2026-02-10",1918,337480,3,0,97,2,2,2,0],["2026-02-10",1831,324500,3,0,61,2,2,2,0],["2026-02-10",1831,321600,3,0,61,2,2,2,0],["2026-02-10",1831,321120,3,0,61,2,2,2,0],["2026-02-10",746,314800,3,0,61,2,2,2,0],["2026-02-10",138,313301,30,0,25,2,2,0,0],["2026-02-10",1831,310016,3,0,61,2,2,2,0],["2026-02-10",1831,300160,3,0,61,2,2,2,0],["2026-02-10",687,300000,8,0,30,2,2,3,0],["2026-02-10",1663,299840,3,0,82,2,2,2,0],["2026-02-10",1663,294576,3,0,82,2,2,2,0],["2026-02-10",138,285651,4,0,25,2,2,0,0],["2026-02-10",1918,280368,3,0,97,2,2,2,0],["2026-02-10",138,277670,4,0,25,2,2,0,0],["2026-02-10",138,274843,4,0,25,2,2,0,0],["2026-02-10",2591,270000,2,0,0,2,2,1,0],["2026-02-10",5016,270000,6,0,8,2,2,3,0],["2026-02-10",5253,270000,9,0,88,2,2,6,0],["2026-02-10",49,269800,30,0,19,2,2,5,0],["2026-02-10",1155,260692,30,0,11,2,2,4,0],["2026-02-10",1831,251920,3,0,61,2,2,2,0],["2026-02-10",5256,250000,12,0,72,2,2,6,0],["2026-02-10",1663,248944,3,0,82,2,2,2,0],["2026-02-10",138,248870,4,0,25,2,2,0,0],["2026-02-10",1375,244024,3,0,61,2,2,2,0],["2026-02-10",138,241910,30,0,25,2,2,0,0],["2026-02-10",138,239848,4,0,25,2,2,0,0],["2026-02-10",2229,236600,3,0,8,2,2,2,0],["2026-02-10",4074,236250,4,0,72,2,2,0,0],["2026-02-10",138,232041,4,0,25,2,2,0,0],["2026-02-10",1831,228448,3,0,61,2,2,2,0],["2026-02-10",138,226626,30,0,25,2,2,0,0],["2026-02-10",1663,224880,3,0,82,2,2,2,0],["2026-02-10",138,221873,30,0,25,2,2,0,0],["2026-02-10",138,221393,4,0,25,2,2,0,0],["2026-02-10",1918,218064,3,0,61,2,2,2,0],["2026-02-10",4335,210750,4,0,8,2,2,0,0],["2026-02-10",1155,208652,30,0,11,2,2,4,0],["2026-02-10",138,202633,4,0,25,2,2,0,0],["2026-02-10",145,197105,30,0,11,2,0,4,0],["2026-02-10",1608,196812,3,0,89,2,2,2,0],["2026-02-10",1831,193760,3,0,61,2,2,2,0],["2026-02-10",1918,192640,3,0,61,2,2,2,0],["2026-02-10",1663,190560,3,0,82,2,2,2,0],["2026-02-10",138,190033,30,0,25,2,2,0,0],["2026-02-10",138,187937,30,0,25,2,2,0,0],["2026-02-10",138,183679,4,0,25,2,2,0,0],["2026-02-10",138,179151,4,0,25,2,2,0,0],["2026-02-10",746,178047,2,0,8,2,2,1,0],["2026-02-10",1918,176528,3,0,61,2,2,2,0],["2026-02-10",1918,175560,3,0,97,2,2,2,0],["2026-02-10",1663,174648,3,0,82,2,2,2,0],["2026-02-10",138,173467,4,0,25,2,2,0,0],["2026-02-10",1663,172944,3,0,82,2,2,2,0],["2026-02-10",746,171297,2,0,8,2,2,1,0],["2026-02-10",138,171143,4,0,25,2,2,0,0],["2026-02-10",138,168997,30,0,25,2,2,0,0],["2026-02-10",1831,163548,3,0,61,2,2,2,0],["2026-02-10",1918,163548,3,0,97,2,2,2,0],["2026-02-10",68,162240,9,0,20,2,4,6,0],["2026-02-10",1870,161953,9,0,20,2,4,6,0],["2026-02-10",744,160000,2,0,117,2,7,1,0],["2026-02-10",138,159350,4,0,25,2,2,0,0],["2026-02-10",1831,158356,3,0,61,2,2,2,0],["2026-02-10",1918,156000,3,0,61,2,2,2,0],["2026-02-10",1375,155008,3,0,61,2,2,2,0],["2026-02-10",744,155000,6,0,26,2,2,3,0],["2026-02-10",2229,151400,3,0,8,2,2,2,0],["2026-02-10",4591,149200,4,0,30,2,2,0,0],["2026-02-10",1663,148272,3,0,82,2,2,2,0],["2026-02-10",138,147398,4,0,25,2,2,0,0],["2026-02-10",138,147147,4,0,25,2,2,0,0],["2026-02-10",1663,146268,3,0,82,2,2,2,0],["2026-02-10",4018,145600,30,0,32,2,2,3,0],["2026-02-10",1831,144078,3,0,61,2,2,2,0],["2026-02-10",138,144045,4,0,25,2,2,0,0],["2026-02-10",138,143991,30,0,25,2,2,0,0],["2026-02-10",1663,142920,3,0,82,2,2,2,0],["2026-02-10",138,142368,30,0,25,2,2,0,0],["2026-02-10",1831,142040,3,0,61,2,2,2,0],["2026-02-10",138,139945,4,0,25,2,2,0,0],["2026-02-10",138,137303,4,0,25,2,2,0,0],["2026-02-10",776,135000,8,0,8,2,2,3,0],["2026-02-10",138,134184,4,0,25,2,2,0,0],["2026-02-10",138,134066,4,0,25,2,2,0,0],["2026-02-10",1918,132600,3,0,61,2,2,2,0],["2026-02-10",2573,131680,3,0,61,2,2,2,0],["2026-02-10",1831,131320,3,0,61,2,2,2,0],["2026-02-10",1831,131320,3,0,61,2,2,2,0],["2026-02-10",746,130645,2,0,8,2,2,1,0],["2026-02-10",1663,129944,3,0,82,2,2,2,0],["2026-02-10",2493,129000,4,0,40,2,2,0,0],["2026-02-10",2822,128000,2,0,0,2,2,1,0],["2026-02-10",138,127527,4,0,25,2,2,0,0],["2026-02-10",138,127367,30,0,25,2,2,0,0],["2026-02-10",1375,127204,3,0,61,2,2,2,0],["2026-02-10",1663,126828,3,0,82,2,2,2,0],["2026-02-10",1663,124472,3,0,82,2,2,2,0],["2026-02-10",1838,123750,30,0,27,2,2,7,0],["2026-02-10",138,123179,4,0,25,2,2,0,0],["2026-02-10",1663,121920,3,0,82,2,2,2,0],["2026-02-10",1831,120960,3,0,61,2,2,2,0],["2026-02-10",138,120073,4,0,25,2,2,0,0],["2026-02-10",2054,117845,3,0,82,2,2,2,0],["2026-02-10",1918,116820,3,0,97,2,2,2,0],["2026-02-10",138,115895,4,0,25,2,2,0,0],["2026-02-10",138,114884,4,0,25,2,2,0,0],["2026-02-10",1663,114600,3,0,82,2,2,2,0],["2026-02-10",1663,114600,3,0,82,2,2,2,0],["2026-02-10",1663,114600,3,0,82,2,2,2,0],["2026-02-10",1663,111408,3,0,82,2,2,2,0],["2026-02-10",1918,110979,3,0,97,2,2,2,0],["2026-02-10",1918,109200,3,0,61,2,2,2,0],["2026-02-10",1831,109032,3,0,61,2,2,2,0],["2026-02-10",138,108049,4,0,25,2,2,0,0],["2026-02-10",918,104400,2,0,8,2,2,1,0],["2026-02-10",138,104122,30,0,25,2,2,0,0],["2026-02-10",138,103007,4,0,25,2,2,0,0],["2026-02-10",138,101281,4,0,25,2,2,0,0],["2026-02-10",653,100000,4,0,52,2,6,0,0],["2026-02-10",138,98449,30,0,25,2,2,0,0],["2026-02-10",4137,98246,30,0,90,2,2,0,0],["2026-02-10",1663,97520,3,0,82,2,2,2,0],["2026-02-10",138,96023,4,0,25,2,2,0,0],["2026-02-10",138,95976,4,0,25,2,2,0,0],["2026-02-10",1663,95280,3,0,82,2,2,2,0],["2026-02-10",2661,95000,6,0,8,2,2,3,0],["2026-02-10",1663,94880,3,0,82,2,2,2,0],["2026-02-10",1663,94880,3,0,82,2,2,2,0],["2026-02-10",1663,94880,3,0,82,2,2,2,0],["2026-02-10",1663,94800,3,0,82,2,2,2,0],["2026-02-10",138,94540,4,0,25,2,2,0,0],["2026-02-10",138,94103,4,0,25,2,2,0,0],["2026-02-10",2527,94046,9,0,71,2,2,6,0],["2026-02-10",1831,93800,3,0,61,2,2,2,0],["2026-02-10",1831,93800,3,0,61,2,2,2,0],["2026-02-10",1831,93800,3,0,61,2,2,2,0],["2026-02-10",746,93456,3,0,61,2,2,2,0],["2026-02-10",746,93456,3,0,61,2,2,2,0],["2026-02-10",138,93346,30,0,25,2,2,0,0],["2026-02-10",138,93149,4,0,25,2,2,0,0],["2026-02-10",2573,91776,3,0,61,2,2,2,0],["2026-02-10",138,91282,4,0,25,2,2,0,0],["2026-02-10",1831,91120,3,0,61,2,2,2,0],["2026-02-10",138,91116,4,0,25,2,2,0,0],["2026-02-10",1155,90866,30,0,11,2,2,4,0],["2026-02-10",1918,90860,3,0,97,2,2,2,0],["2026-02-10",1918,90860,3,0,61,2,2,2,0],["2026-02-10",1663,90816,3,0,82,2,2,2,0],["2026-02-10",138,89725,4,0,25,2,2,0,0],["2026-02-10",1831,89472,3,0,61,2,2,2,0],["2026-02-10",138,88980,4,0,25,2,2,0,0],["2026-02-10",138,88082,30,0,25,2,2,0,0],["2026-02-10",1918,87780,3,0,61,2,2,2,0],["2026-02-10",138,86858,4,0,25,2,2,0,0],["2026-02-10",2598,86264,2,0,8,2,2,1,0],["2026-02-10",138,85640,4,0,25,2,2,0,0],["2026-02-10",5323,85000,2,0,0,2,2,1,0],["2026-02-10",138,83877,30,0,25,2,2,0,0],["2026-02-10",1918,83072,3,0,61,2,2,2,0],["2026-02-10",1663,81872,3,0,82,2,2,2,0],["2026-02-10",138,81658,4,0,25,2,2,0,0],["2026-02-10",1379,81500,4,0,6,2,3,0,0],["2026-02-10",2613,80920,3,0,82,2,2,2,0],["2026-02-10",2613,80920,3,0,82,2,2,2,0],["2026-02-10",1831,80640,3,0,61,2,2,2,0],["2026-02-10",138,80266,4,0,25,2,2,0,0],["2026-02-10",138,80235,4,0,25,2,2,0,0],["2026-02-10",2573,79560,3,0,61,2,2,2,0],["2026-02-10",138,79376,30,0,25,2,2,0,0],["2026-02-10",2481,78887,30,0,73,2,2,0,0],["2026-02-10",138,78402,4,0,25,2,2,0,0],["2026-02-10",138,77959,4,0,25,2,2,0,0],["2026-02-10",2481,77040,30,0,73,2,2,0,0],["2026-02-10",1663,76400,3,0,82,2,2,2,0],["2026-02-10",1831,76380,3,0,61,2,2,2,0],["2026-02-10",138,76363,4,0,25,2,2,0,0],["2026-02-10",1110,76120,3,0,61,2,2,2,0],["2026-02-10",1831,75710,3,0,61,2,2,2,0],["2026-02-10",138,75436,4,0,25,2,2,0,0],["2026-02-10",1831,75040,3,0,61,2,2,2,0],["2026-02-10",1926,75000,2,0,8,2,2,1,0],["2026-02-10",1918,74368,3,0,61,2,2,2,0],["2026-02-10",138,74212,4,0,25,2,2,0,0],["2026-02-10",138,73535,30,0,25,2,2,0,0],["2026-02-10",138,72164,4,0,25,2,2,0,0],["2026-02-10",138,71907,4,0,25,2,2,0,0],["2026-02-10",138,71790,4,0,25,2,2,0,0],["2026-02-10",134,71540,3,0,82,2,2,2,0],["2026-02-10",1577,69924,30,0,87,2,2,5,0],["2026-02-10",617,69331,30,0,73,2,2,0,0],["2026-02-10",1831,69120,3,0,61,2,2,2,0],["2026-02-10",1918,68794,3,0,61,2,2,2,0],["2026-02-10",1577,68620,30,0,8,2,2,0,0],["2026-02-10",1577,68620,30,0,8,2,2,0,0],["2026-02-10",1831,68340,3,0,61,2,2,2,0],["2026-02-10",1918,68145,3,0,97,2,2,2,0],["2026-02-10",1422,67716,3,0,61,2,2,2,0],["2026-02-10",1510,67500,30,0,27,2,2,7,0],["2026-02-10",1831,67496,3,0,61,2,2,2,0],["2026-02-10",1918,67496,3,0,61,2,2,2,0],["2026-02-10",138,67283,4,0,25,2,2,0,0],["2026-02-10",138,66412,4,0,25,2,2,0,0],["2026-02-10",138,64345,30,0,25,2,2,0,0],["2026-02-10",138,62954,4,0,25,2,2,0,0],["2026-02-10",138,62801,4,0,25,2,2,0,0],["2026-02-10",138,62786,30,0,25,2,2,0,0],["2026-02-10",1663,62708,3,0,82,2,2,2,0],["2026-02-10",2948,61990,2,0,8,2,2,1,0],["2026-02-10",138,61664,4,0,25,2,2,0,0],["2026-02-10",138,61137,4,0,25,2,2,0,0],["2026-02-10",2613,60690,3,0,82,2,2,2,0],["2026-02-10",2751,60679,30,0,66,2,2,0,0],["2026-02-10",1831,60480,3,0,61,2,2,2,0],["2026-02-10",1510,60000,30,0,27,2,2,7,0],["2026-02-10",138,59882,4,0,25,2,2,0,0],["2026-02-10",1709,59500,2,0,24,2,2,1,0],["2026-02-10",281,59368,3,0,82,2,2,2,0],["2026-02-10",281,59368,3,0,82,2,2,2,0],["2026-02-10",281,59368,3,0,82,2,2,2,0],["2026-02-10",281,59368,3,0,82,2,2,2,0],["2026-02-10",138,58866,4,0,25,2,2,0,0],["2026-02-10",138,58684,30,0,25,2,2,0,0],["2026-02-10",1663,58600,3,0,82,2,2,2,0],["2026-02-10",138,58513,4,0,25,2,2,0,0],["2026-02-10",1918,58410,3,0,97,2,2,2,0],["2026-02-10",1831,58320,3,0,61,2,2,2,0],["2026-02-10",2146,56960,2,0,8,2,2,1,0],["2026-02-10",138,56539,4,0,25,2,2,0,0],["2026-02-10",3631,56450,30,0,73,2,2,0,0],["2026-02-10",138,56371,2,0,25,2,2,1,0],["2026-02-10",138,55960,30,0,25,2,2,0,0],["2026-02-10",138,55731,4,0,25,2,2,0,0],["2026-02-10",138,55618,4,0,25,2,2,0,0],["2026-02-10",2948,54720,2,0,8,2,2,1,0],["2026-02-10",138,54570,4,0,25,2,2,0,0],["2026-02-10",138,53596,4,0,25,2,2,0,0],["2026-02-10",138,53254,4,0,25,2,2,0,0],["2026-02-10",138,52941,30,0,25,2,2,0,0],["2026-02-10",138,52596,30,0,25,2,2,0,0],["2026-02-10",138,52352,4,0,25,2,2,0,0],["2026-02-10",138,52185,30,0,25,2,2,0,0],["2026-02-10",138,52065,4,0,25,2,2,0,0],["2026-02-10",1608,51960,2,0,207,2,7,1,0],["2026-02-10",1918,51920,3,0,97,2,2,2,0],["2026-02-10",138,51818,4,0,25,2,2,0,0],["2026-02-10",2573,51624,3,0,61,2,2,2,0],["2026-02-10",138,51285,4,0,25,2,2,0,0],["2026-02-10",138,51162,4,0,25,2,2,0,0],["2026-02-10",138,50479,4,0,25,2,2,0,0],["2026-02-10",1831,50400,3,0,61,2,2,2,0],["2026-02-10",1663,50380,3,0,82,2,2,2,0],["2026-02-10",1918,50160,3,0,61,2,2,2,0],["2026-02-10",138,-56014,4,0,25,2,2,0,0],["2026-02-10",138,-58319,4,0,25,2,2,0,0],["2026-02-10",281,-59368,3,0,82,2,2,2,0],["2026-02-10",2554,-361701,9,0,73,2,2,6,0],["2026-02-10",1682,-588800,3,0,61,2,2,2,0],["2026-02-10",1682,-588800,3,0,61,2,2,2,0],["2026-02-09",40,32036300,9,0,20,2,1,6,0],["2026-02-09",84,19120090,2,0,16,2,2,1,0],["2026-02-09",40,16699100,9,0,20,2,1,6,0],["2026-02-09",233,16619908,2,0,16,2,2,1,0],["2026-02-09",166,13758614,2,0,16,2,2,1,0],["2026-02-09",248,10978216,11,0,32,2,2,1,0],["2026-02-09",2393,10465200,30,0,23,2,2,5,0],["2026-02-09",821,10000000,3,0,0,2,2,2,0],["2026-02-09",239,9859996,2,0,29,2,2,1,0],["2026-02-09",169,9454284,2,0,16,2,2,1,0],["2026-02-09",4944,8938400,2,0,16,2,2,1,0],["2026-02-09",393,8857134,2,0,16,2,2,1,0],["2026-02-09",385,7020000,2,0,29,2,2,1,0],["2026-02-09",4947,7007752,2,0,16,2,2,1,0],["2026-02-09",1495,6598100,2,0,24,2,0,1,0],["2026-02-09",269,5738688,1,0,4,2,2,0,0],["2026-02-09",906,5672850,8,0,0,2,2,3,0],["2026-02-09",414,5537486,30,0,37,2,2,0,0],["2026-02-09",292,5520000,2,0,16,2,2,1,0],["2026-02-09",564,5442199,11,0,32,2,2,1,0],["2026-02-09",588,5225701,11,0,32,2,2,1,0],["2026-02-09",40,4327800,9,0,20,2,1,6,0],["2026-02-09",282,4317857,2,0,35,2,2,1,0],["2026-02-09",575,4311014,30,0,19,2,2,5,0],["2026-02-09",755,4219300,2,0,30,2,0,1,0],["2026-02-09",1421,4076800,11,0,32,2,2,1,0],["2026-02-09",934,3887733,2,0,16,2,2,1,0],["2026-02-09",717,3764268,2,0,29,2,2,1,0],["2026-02-09",214,3641428,2,0,49,2,2,1,0],["2026-02-09",801,3585770,2,0,35,2,2,1,0],["2026-02-09",83,3574432,30,0,39,2,2,5,0],["2026-02-09",4605,3500000,6,0,8,2,2,3,0],["2026-02-09",575,3364248,30,0,19,2,2,5,0],["2026-02-09",562,3271950,8,0,8,2,2,3,0],["2026-02-09",3722,2878571,2,0,16,2,2,1,0],["2026-02-09",894,2871008,3,0,51,2,2,2,0],["2026-02-09",880,2834832,3,0,61,2,2,2,0],["2026-02-09",1232,2810000,2,0,16,2,2,1,0],["2026-02-09",2323,2797375,11,0,32,2,2,1,0],["2026-02-09",911,2678256,3,0,61,2,2,2,0],["2026-02-09",2366,2663495,1,0,1,2,2,0,0],["2026-02-09",950,2522067,2,0,16,2,2,1,0],["2026-02-09",894,2454816,3,0,51,2,2,2,0],["2026-02-09",575,2340328,30,0,19,2,2,5,0],["2026-02-09",894,2265984,3,0,51,2,2,2,0],["2026-02-09",4274,2177401,8,0,13,2,2,3,0],["2026-02-09",4274,2149083,8,0,13,2,2,3,0],["2026-02-09",4274,2133933,8,0,13,2,2,3,0],["2026-02-09",485,2042384,3,0,42,2,2,2,0],["2026-02-09",1029,2000600,9,0,20,2,2,6,0],["2026-02-09",2627,1955843,6,0,8,2,2,3,0],["2026-02-09",767,1941912,3,0,51,2,2,2,0],["2026-02-09",1082,1792896,3,0,61,2,2,2,0],["2026-02-09",1406,1789658,2,0,35,2,2,1,0],["2026-02-09",894,1774528,3,0,51,2,2,2,0],["2026-02-09",999,1762433,30,0,40,2,0,0,0],["2026-02-09",1086,1744512,3,0,61,2,2,2,0],["2026-02-09",894,1744512,3,0,51,2,2,2,0],["2026-02-09",575,1723128,30,0,23,2,2,5,0],["2026-02-09",575,1716880,30,0,19,2,2,5,0],["2026-02-09",767,1677312,3,0,51,2,2,2,0],["2026-02-09",1112,1669472,3,0,61,2,2,2,0],["2026-02-09",880,1638192,3,0,61,2,2,2,0],["2026-02-09",1086,1590192,3,0,51,2,2,2,0],["2026-02-09",911,1534176,3,0,61,2,2,2,0],["2026-02-09",911,1531152,3,0,61,2,2,2,0],["2026-02-09",911,1522584,3,0,51,2,2,2,0],["2026-02-09",911,1522584,3,0,51,2,2,2,0],["2026-02-09",359,1513696,3,0,61,2,2,2,0],["2026-02-09",359,1510656,3,0,51,2,2,2,0],["2026-02-09",911,1497168,3,0,51,2,2,2,0],["2026-02-09",1082,1438536,3,0,61,2,2,2,0],["2026-02-09",1192,1409856,3,0,61,2,2,2,0],["2026-02-09",1082,1400672,3,0,61,2,2,2,0],["2026-02-09",3570,1333500,2,0,91,2,2,1,0],["2026-02-09",1553,1266993,3,0,51,2,2,2,0],["2026-02-09",894,1263696,3,0,51,2,2,2,0],["2026-02-09",190,1263696,3,0,51,2,2,2,0],["2026-02-09",1086,1263376,3,0,51,2,2,2,0],["2026-02-09",1112,1214976,3,0,61,2,2,2,0],["2026-02-09",1129,1210900,9,0,0,2,2,6,0],["2026-02-09",1454,1195520,3,0,82,2,2,2,0],["2026-02-09",1280,1186000,2,0,24,2,2,1,0],["2026-02-09",911,1179360,3,0,61,2,2,2,0],["2026-02-09",1086,1173776,3,0,51,2,2,2,0],["2026-02-09",894,1145088,3,0,51,2,2,2,0],["2026-02-09",1307,1107802,3,0,61,2,2,2,0],["2026-02-09",1297,1103928,3,0,51,2,2,2,0],["2026-02-09",767,1103256,3,0,51,2,2,2,0],["2026-02-09",4665,1093723,8,0,13,2,2,3,0],["2026-02-09",965,1090320,3,0,61,2,2,2,0],["2026-02-09",1321,1087336,3,0,51,2,2,2,0],["2026-02-09",4274,1067780,8,0,13,2,2,3,0],["2026-02-09",894,1063296,3,0,51,2,2,2,0],["2026-02-09",1086,1025248,3,0,51,2,2,2,0],["2026-02-09",1086,1025248,3,0,51,2,2,2,0],["2026-02-09",1086,1020592,3,0,51,2,2,2,0],["2026-02-09",1343,1017632,3,0,61,2,2,2,0],["2026-02-09",190,1011760,3,0,51,2,2,2,0],["2026-02-09",767,1009512,3,0,51,2,2,2,0],["2026-02-09",1086,1007104,3,0,51,2,2,2,0],["2026-02-09",1454,997660,3,0,82,2,2,2,0],["2026-02-09",1349,995125,8,0,8,2,2,3,0],["2026-02-09",190,991528,3,0,51,2,2,2,0],["2026-02-09",1368,985408,3,0,61,2,2,2,0],["2026-02-09",1086,971136,3,0,51,2,2,2,0],["2026-02-09",755,969300,2,0,30,2,0,1,0],["2026-02-09",168,955328,3,0,61,2,2,2,0],["2026-02-09",880,944944,3,0,61,2,2,2,0],["2026-02-09",894,935168,3,0,51,2,2,2,0],["2026-02-09",1368,930048,3,0,61,2,2,2,0],["2026-02-09",894,917184,3,0,51,2,2,2,0],["2026-02-09",1086,915792,3,0,51,2,2,2,0],["2026-02-09",1297,915096,3,0,51,2,2,2,0],["2026-02-09",1415,913792,3,0,61,2,2,2,0],["2026-02-09",1969,904930,2,0,35,2,2,1,0],["2026-02-09",4274,904322,8,0,13,2,2,3,0],["2026-02-09",894,894704,3,0,51,2,2,2,0],["2026-02-09",575,888938,30,0,19,2,2,5,0],["2026-02-09",3815,876525,2,0,35,2,2,1,0],["2026-02-09",359,865640,3,0,51,2,2,2,0],["2026-02-09",1321,859276,3,0,61,2,2,2,0],["2026-02-09",83,855020,30,0,39,2,2,5,0],["2026-02-09",1082,852096,3,0,61,2,2,2,0],["2026-02-09",1082,852096,3,0,61,2,2,2,0],["2026-02-09",457,847854,2,0,16,2,2,1,0],["2026-02-09",773,823327,30,0,23,2,2,5,0],["2026-02-09",359,820680,3,0,51,2,2,2,0],["2026-02-09",4274,819227,8,0,13,2,2,3,0],["2026-02-09",1760,814011,2,0,35,2,2,1,0],["2026-02-09",1082,809628,3,0,61,2,2,2,0],["2026-02-09",894,809280,3,0,51,2,2,2,0],["2026-02-09",1321,793800,3,0,51,2,2,2,0],["2026-02-09",190,793704,3,0,51,2,2,2,0],["2026-02-09",190,793704,3,0,51,2,2,2,0],["2026-02-09",1297,789904,3,0,51,2,2,2,0],["2026-02-09",359,784712,3,0,51,2,2,2,0],["2026-02-09",359,775720,3,0,51,2,2,2,0],["2026-02-09",1248,775000,3,0,50,2,2,2,0],["2026-02-09",1297,767656,3,0,51,2,2,2,0],["2026-02-09",1086,762072,3,0,51,2,2,2,0],["2026-02-09",1568,748437,2,0,35,2,2,1,0],["2026-02-09",190,739752,3,0,51,2,2,2,0],["2026-02-09",911,737264,3,0,61,2,2,2,0],["2026-02-09",1590,722330,3,0,51,2,2,2,0],["2026-02-09",190,721768,3,0,51,2,2,2,0],["2026-02-09",1297,717968,3,0,51,2,2,2,0],["2026-02-09",1297,717968,3,0,51,2,2,2,0],["2026-02-09",359,717272,3,0,51,2,2,2,0],["2026-02-09",1590,714462,3,0,51,2,2,2,0],["2026-02-09",359,712776,3,0,51,2,2,2,0],["2026-02-09",190,710368,3,0,51,2,2,2,0],["2026-02-09",1086,708576,3,0,51,2,2,2,0],["2026-02-09",880,706112,3,0,61,2,2,2,0],["2026-02-09",1565,703784,3,0,51,2,2,2,0],["2026-02-09",1086,701376,3,0,51,2,2,2,0],["2026-02-09",965,699288,3,0,51,2,2,2,0],["2026-02-09",1086,699128,3,0,51,2,2,2,0],["2026-02-09",1321,690092,3,0,51,2,2,2,0],["2026-02-09",359,675256,3,0,51,2,2,2,0],["2026-02-09",1321,669900,3,0,51,2,2,2,0],["2026-02-09",1454,669140,3,0,82,2,2,2,0],["2026-02-09",965,665408,3,0,51,2,2,2,0],["2026-02-09",1685,664320,3,0,61,2,2,2,0],["2026-02-09",1630,664286,2,0,35,2,4,1,0],["2026-02-09",1631,664268,2,0,35,2,2,1,0],["2026-02-09",1368,658784,3,0,61,2,2,2,0],["2026-02-09",1714,642500,8,0,8,2,2,3,0],["2026-02-09",1368,642176,3,0,61,2,2,2,0],["2026-02-09",894,640840,3,0,51,2,2,2,0],["2026-02-09",1112,635264,3,0,61,2,2,2,0],["2026-02-09",359,634792,3,0,51,2,2,2,0],["2026-02-09",1086,633936,3,0,51,2,2,2,0],["2026-02-09",190,633936,3,0,51,2,2,2,0],["2026-02-09",965,633936,3,0,51,2,2,2,0],["2026-02-09",1565,631848,3,0,51,2,2,2,0],["2026-02-09",1086,629896,3,0,51,2,2,2,0],["2026-02-09",1608,622440,3,0,89,2,2,2,0],["2026-02-09",1608,622440,3,0,89,2,2,2,0],["2026-02-09",190,619056,3,0,51,2,2,2,0],["2026-02-09",1498,618100,3,0,61,2,2,2,0],["2026-02-09",1640,615104,3,0,61,2,2,2,0],["2026-02-09",965,601072,3,0,51,2,2,2,0],["2026-02-09",1343,599072,3,0,61,2,2,2,0],["2026-02-09",1321,598500,3,0,51,2,2,2,0],["2026-02-09",1685,575744,3,0,61,2,2,2,0],["2026-02-09",190,574096,3,0,51,2,2,2,0],["2026-02-09",190,574096,3,0,51,2,2,2,0],["2026-02-09",229,567000,8,0,94,2,2,3,0],["2026-02-09",965,566496,3,0,51,2,2,2,0],["2026-02-09",190,565104,3,0,51,2,2,2,0],["2026-02-09",1726,564696,3,0,61,2,2,2,0],["2026-02-09",1321,564468,3,0,51,2,2,2,0],["2026-02-09",1321,558600,3,0,51,2,2,2,0],["2026-02-09",1454,558400,3,0,82,2,2,2,0],["2026-02-09",190,556112,3,0,51,2,2,2,0],["2026-02-09",168,555544,3,0,61,2,2,2,0],["2026-02-09",1766,553102,2,0,35,2,2,1,0],["2026-02-09",1767,553102,2,0,35,2,2,1,0],["2026-02-09",190,553008,3,0,51,2,2,2,0],["2026-02-09",767,551628,3,0,51,2,2,2,0],["2026-02-09",1321,548100,3,0,51,2,2,2,0],["2026-02-09",190,547120,3,0,51,2,2,2,0],["2026-02-09",1321,546000,3,0,51,2,2,2,0],["2026-02-09",1321,546000,3,0,51,2,2,2,0],["2026-02-09",1321,546000,3,0,51,2,2,2,0],["2026-02-09",171,540000,13,0,8,2,2,2,0],["2026-02-09",5238,536833,30,0,25,2,2,0,0],["2026-02-09",911,528480,3,0,61,2,2,2,0],["2026-02-09",1086,526888,3,0,51,2,2,2,0],["2026-02-09",965,520937,3,0,51,2,2,2,0],["2026-02-09",359,520144,3,0,51,2,2,2,0],["2026-02-09",1783,519554,9,0,46,2,4,6,0],["2026-02-09",1321,517824,3,0,51,2,2,2,0],["2026-02-09",1768,514008,3,0,61,2,2,2,0],["2026-02-09",1086,511500,3,0,51,2,2,2,0],["2026-02-09",1343,511384,3,0,61,2,2,2,0],["2026-02-09",1086,511152,3,0,51,2,2,2,0],["2026-02-09",190,511152,3,0,51,2,2,2,0],["2026-02-09",880,508816,3,0,61,2,2,2,0],["2026-02-09",965,506656,3,0,51,2,2,2,0],["2026-02-09",965,504408,3,0,51,2,2,2,0],["2026-02-09",1086,498012,3,0,51,2,2,2,0],["2026-02-09",1321,493500,3,0,51,2,2,2,0],["2026-02-09",1685,493248,3,0,61,2,2,2,0],["2026-02-09",1086,488378,3,0,51,2,2,2,0],["2026-02-09",1818,482860,3,0,82,2,2,2,0],["2026-02-09",168,482856,3,0,61,2,2,2,0],["2026-02-09",1822,481824,3,0,61,2,2,2,0],["2026-02-09",1590,480690,3,0,61,2,2,2,0],["2026-02-09",1805,477774,3,0,61,2,2,2,0],["2026-02-09",1685,475632,3,0,61,2,2,2,0],["2026-02-09",1685,473712,3,0,61,2,2,2,0],["2026-02-09",1307,472472,3,0,61,2,2,2,0],["2026-02-09",1307,472472,3,0,61,2,2,2,0],["2026-02-09",1307,472472,3,0,61,2,2,2,0],["2026-02-09",359,471036,3,0,51,2,2,2,0],["2026-02-09",1307,467280,3,0,61,2,2,2,0],["2026-02-09",1082,465024,3,0,61,2,2,2,0],["2026-02-09",575,465024,3,0,61,2,2,2,0],["2026-02-09",359,462044,3,0,51,2,2,2,0],["2026-02-09",1086,462044,3,0,51,2,2,2,0],["2026-02-09",359,457548,3,0,51,2,2,2,0],["2026-02-09",1790,456896,3,0,61,2,2,2,0],["2026-02-09",1112,453952,3,0,61,2,2,2,0],["2026-02-09",1297,452936,3,0,51,2,2,2,0],["2026-02-09",1297,452936,3,0,51,2,2,2,0],["2026-02-09",1297,452936,3,0,51,2,2,2,0],["2026-02-09",190,452704,3,0,51,2,2,2,0],["2026-02-09",1952,452400,3,0,61,2,2,2,0],["2026-02-09",1822,452028,3,0,61,2,2,2,0],["2026-02-09",1307,451704,3,0,61,2,2,2,0],["2026-02-09",1824,450240,3,0,61,2,2,2,0],["2026-02-09",3318,449900,3,0,82,2,2,2,0],["2026-02-09",1498,448700,3,0,61,2,2,2,0],["2026-02-09",1192,446512,3,0,61,2,2,2,0],["2026-02-09",1726,444192,3,0,61,2,2,2,0],["2026-02-09",1368,442880,3,0,61,2,2,2,0],["2026-02-09",1929,442866,2,0,35,2,2,1,0],["2026-02-09",575,441496,3,0,61,2,2,2,0],["2026-02-09",1876,437782,3,0,61,2,2,2,0],["2026-02-09",1307,436128,3,0,61,2,2,2,0],["2026-02-09",1307,436128,3,0,61,2,2,2,0],["2026-02-09",1919,436128,3,0,61,2,2,2,0],["2026-02-09",911,435416,3,0,51,2,2,2,0],["2026-02-09",1685,434528,3,0,61,2,2,2,0],["2026-02-09",1830,430944,3,0,61,2,2,2,0],["2026-02-09",1307,430584,3,0,61,2,2,2,0],["2026-02-09",894,429968,3,0,61,2,2,2,0],["2026-02-09",575,427800,3,0,61,2,2,2,0],["2026-02-09",1590,426048,3,0,61,2,2,2,0],["2026-02-09",1590,426048,3,0,61,2,2,2,0],["2026-02-09",416,423936,3,0,61,2,2,2,0],["2026-02-09",1086,423828,3,0,51,2,2,2,0],["2026-02-09",1685,422784,3,0,61,2,2,2,0],["2026-02-09",1685,422784,3,0,61,2,2,2,0],["2026-02-09",416,422784,3,0,61,2,2,2,0],["2026-02-09",1082,420736,3,0,61,2,2,2,0],["2026-02-09",1685,420336,3,0,61,2,2,2,0],["2026-02-09",1822,420336,3,0,61,2,2,2,0],["2026-02-09",744,420000,6,0,26,2,2,3,0],["2026-02-09",1822,417648,3,0,61,2,2,2,0],["2026-02-09",1919,417582,3,0,61,2,2,2,0],["2026-02-09",1082,415360,3,0,61,2,2,2,0],["2026-02-09",1082,415360,3,0,61,2,2,2,0],["2026-02-09",1629,415360,3,0,61,2,2,2,0],["2026-02-09",1368,415200,3,0,61,2,2,2,0],["2026-02-09",1685,411040,3,0,61,2,2,2,0],["2026-02-09",1685,411040,3,0,61,2,2,2,0],["2026-02-09",359,408092,3,0,51,2,2,2,0],["2026-02-09",1952,407376,3,0,61,2,2,2,0],["2026-02-09",1307,404976,3,0,61,2,2,2,0],["2026-02-09",359,403596,3,0,51,2,2,2,0],["2026-02-09",1644,402624,3,0,61,2,2,2,0],["2026-02-09",1685,400320,3,0,61,2,2,2,0],["2026-02-09",1726,399784,3,0,61,2,2,2,0],["2026-02-09",1640,399784,3,0,61,2,2,2,0],["2026-02-09",1307,399784,3,0,61,2,2,2,0],["2026-02-09",1307,399784,3,0,61,2,2,2,0],["2026-02-09",1343,399304,3,0,61,2,2,2,0],["2026-02-09",1726,399280,3,0,61,2,2,2,0],["2026-02-09",894,399280,3,0,61,2,2,2,0],["2026-02-09",894,399280,3,0,61,2,2,2,0],["2026-02-09",575,399280,3,0,61,2,2,2,0],["2026-02-09",1082,398592,3,0,61,2,2,2,0],["2026-02-09",1805,398592,3,0,61,2,2,2,0],["2026-02-09",880,394592,3,0,61,2,2,2,0],["2026-02-09",911,391996,3,0,61,2,2,2,0],["2026-02-09",1343,391104,3,0,61,2,2,2,0],["2026-02-09",1343,391104,3,0,61,2,2,2,0],["2026-02-09",1112,387520,3,0,61,2,2,2,0],["2026-02-09",1112,387520,3,0,61,2,2,2,0],["2026-02-09",1368,387520,3,0,61,2,2,2,0],["2026-02-09",168,387520,3,0,61,2,2,2,0],["2026-02-09",277,387520,3,0,61,2,2,2,0],["2026-02-09",1082,386232,3,0,61,2,2,2,0],["2026-02-09",1685,385056,3,0,61,2,2,2,0],["2026-02-09",1368,384752,3,0,61,2,2,2,0],["2026-02-09",894,384552,3,0,61,2,2,2,0],["2026-02-09",894,384552,3,0,61,2,2,2,0],["2026-02-09",1726,384208,3,0,61,2,2,2,0],["2026-02-09",1952,383760,3,0,61,2,2,2,0],["2026-02-09",1685,381680,3,0,61,2,2,2,0],["2026-02-09",1876,381680,3,0,61,2,2,2,0],["2026-02-09",1824,380560,3,0,61,2,2,2,0],["2026-02-09",1986,380000,3,0,82,2,2,2,0],["2026-02-09",1986,378000,3,0,82,2,2,2,0],["2026-02-09",1818,377696,3,0,82,2,2,2,0],["2026-02-09",894,376464,3,0,61,2,2,2,0],["2026-02-09",1824,375200,3,0,61,2,2,2,0],["2026-02-09",1307,375122,3,0,61,2,2,2,0],["2026-02-09",277,373824,3,0,61,2,2,2,0],["2026-02-09",1822,373632,3,0,61,2,2,2,0],["2026-02-09",1822,373190,3,0,61,2,2,2,0],["2026-02-09",1952,371952,3,0,61,2,2,2,0],["2026-02-09",1818,371952,3,0,82,2,2,2,0],["2026-02-09",1876,371404,3,0,61,2,2,2,0],["2026-02-09",1112,370912,3,0,61,2,2,2,0],["2026-02-09",1112,370912,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1685,369936,3,0,61,2,2,2,0],["2026-02-09",1876,369936,3,0,61,2,2,2,0],["2026-02-09",1876,369936,3,0,61,2,2,2,0],["2026-02-09",575,369936,3,0,61,2,2,2,0],["2026-02-09",277,369936,3,0,61,2,2,2,0],["2026-02-09",1790,368632,3,0,61,2,2,2,0],["2026-02-09",1822,368468,3,0,61,2,2,2,0],["2026-02-09",359,367280,3,0,51,2,2,2,0],["2026-02-09",277,366912,3,0,61,2,2,2,0],["2026-02-09",277,366912,3,0,61,2,2,2,0],["2026-02-09",168,366036,3,0,61,2,2,2,0],["2026-02-09",3349,365976,3,0,61,2,2,2,0],["2026-02-09",1368,365376,3,0,61,2,2,2,0],["2026-02-09",2028,364820,3,0,82,2,2,2,0],["2026-02-09",1932,364000,3,0,61,2,2,2,0],["2026-02-09",880,363440,3,0,61,2,2,2,0],["2026-02-09",2033,363440,3,0,61,2,2,2,0],["2026-02-09",2033,363440,3,0,61,2,2,2,0],["2026-02-09",168,363440,3,0,61,2,2,2,0],["2026-02-09",894,363440,3,0,61,2,2,2,0],["2026-02-09",1307,363440,3,0,61,2,2,2,0],["2026-02-09",1307,363440,3,0,61,2,2,2,0],["2026-02-09",1307,363440,3,0,61,2,2,2,0],["2026-02-09",1307,363440,3,0,61,2,2,2,0],["2026-02-09",1952,359840,3,0,61,2,2,2,0],["2026-02-09",1112,359352,3,0,61,2,2,2,0],["2026-02-09",1824,359352,3,0,61,2,2,2,0],["2026-02-09",1590,359352,3,0,61,2,2,2,0],["2026-02-09",894,359352,3,0,61,2,2,2,0],["2026-02-09",894,359352,3,0,61,2,2,2,0],["2026-02-09",894,359352,3,0,61,2,2,2,0],["2026-02-09",1830,358248,3,0,61,2,2,2,0],["2026-02-09",1640,358248,3,0,61,2,2,2,0],["2026-02-09",2051,356136,3,0,61,2,2,2,0],["2026-02-09",1307,353056,3,0,61,2,2,2,0],["2026-02-09",911,351792,3,0,61,2,2,2,0],["2026-02-09",1112,350224,3,0,61,2,2,2,0],["2026-02-09",1112,348768,3,0,61,2,2,2,0],["2026-02-09",1112,348768,3,0,61,2,2,2,0],["2026-02-09",1112,348768,3,0,61,2,2,2,0],["2026-02-09",1112,348768,3,0,61,2,2,2,0],["2026-02-09",1112,348768,3,0,61,2,2,2,0],["2026-02-09",1368,348768,3,0,61,2,2,2,0],["2026-02-09",1368,348768,3,0,61,2,2,2,0],["2026-02-09",1368,348768,3,0,61,2,2,2,0],["2026-02-09",1082,348768,3,0,61,2,2,2,0],["2026-02-09",1343,348768,3,0,61,2,2,2,0],["2026-02-09",1343,348768,3,0,61,2,2,2,0],["2026-02-09",1590,348768,3,0,61,2,2,2,0],["2026-02-09",1590,348768,3,0,61,2,2,2,0],["2026-02-09",277,348768,3,0,61,2,2,2,0],["2026-02-09",1805,347864,3,0,61,2,2,2,0],["2026-02-09",1876,346448,3,0,61,2,2,2,0],["2026-02-09",1590,346000,3,0,61,2,2,2,0],["2026-02-09",1590,344500,3,0,61,2,2,2,0],["2026-02-09",1726,343720,3,0,61,2,2,2,0],["2026-02-09",1876,343512,3,0,61,2,2,2,0],["2026-02-09",1919,342672,3,0,61,2,2,2,0],["2026-02-09",416,341504,3,0,61,2,2,2,0],["2026-02-09",2137,341406,30,0,66,2,2,0,0],["2026-02-09",1932,340850,3,0,61,2,2,2,0],["2026-02-09",1824,340200,3,0,61,2,2,2,0],["2026-02-09",1629,340076,3,0,61,2,2,2,0],["2026-02-09",1307,339427,3,0,61,2,2,2,0],["2026-02-09",1818,338464,3,0,82,2,2,2,0],["2026-02-09",1644,338424,3,0,61,2,2,2,0],["2026-02-09",1824,337680,3,0,61,2,2,2,0],["2026-02-09",1805,337480,3,0,61,2,2,2,0],["2026-02-09",1307,337480,3,0,61,2,2,2,0],["2026-02-09",1919,337480,3,0,61,2,2,2,0],["2026-02-09",1590,335104,3,0,61,2,2,2,0],["2026-02-09",1590,335104,3,0,61,2,2,2,0],["2026-02-09",1986,334981,3,0,82,2,2,2,0],["2026-02-09",1876,334704,3,0,61,2,2,2,0],["2026-02-09",894,333152,3,0,61,2,2,2,0],["2026-02-09",1726,333144,3,0,61,2,2,2,0],["2026-02-09",1952,332800,3,0,61,2,2,2,0],["2026-02-09",277,332288,3,0,61,2,2,2,0],["2026-02-09",1082,332160,3,0,61,2,2,2,0],["2026-02-09",1082,332160,3,0,61,2,2,2,0],["2026-02-09",277,332160,3,0,61,2,2,2,0],["2026-02-09",1343,331968,3,0,61,2,2,2,0],["2026-02-09",1952,330624,3,0,61,2,2,2,0],["2026-02-09",277,330300,3,0,61,2,2,2,0],["2026-02-09",1112,328832,3,0,61,2,2,2,0],["2026-02-09",1685,328832,3,0,61,2,2,2,0],["2026-02-09",1685,328832,3,0,61,2,2,2,0],["2026-02-09",1685,328832,3,0,61,2,2,2,0],["2026-02-09",1685,328832,3,0,61,2,2,2,0],["2026-02-09",277,328832,3,0,61,2,2,2,0],["2026-02-09",277,328832,3,0,61,2,2,2,0],["2026-02-09",1822,328832,3,0,61,2,2,2,0],["2026-02-09",1952,327600,3,0,61,2,2,2,0],["2026-02-09",1822,327316,3,0,61,2,2,2,0],["2026-02-09",1830,327096,3,0,61,2,2,2,0],["2026-02-09",1830,327096,3,0,61,2,2,2,0],["2026-02-09",1830,327096,3,0,61,2,2,2,0],["2026-02-09",1368,327096,3,0,61,2,2,2,0],["2026-02-09",2033,327096,3,0,61,2,2,2,0],["2026-02-09",3349,327096,3,0,61,2,2,2,0],["2026-02-09",1805,327096,3,0,61,2,2,2,0],["2026-02-09",1805,327096,3,0,61,2,2,2,0],["2026-02-09",1307,327096,3,0,61,2,2,2,0],["2026-02-09",1307,327096,3,0,61,2,2,2,0],["2026-02-09",1307,327096,3,0,61,2,2,2,0],["2026-02-09",1307,327096,3,0,61,2,2,2,0],["2026-02-09",277,327096,3,0,61,2,2,2,0],["2026-02-09",277,327096,3,0,61,2,2,2,0],["2026-02-09",277,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1919,327096,3,0,61,2,2,2,0],["2026-02-09",1790,327096,3,0,61,2,2,2,0],["2026-02-09",1790,327096,3,0,61,2,2,2,0],["2026-02-09",1790,327096,3,0,61,2,2,2,0],["2026-02-09",1790,327096,3,0,61,2,2,2,0],["2026-02-09",1644,327096,3,0,61,2,2,2,0],["2026-02-09",359,326816,3,0,51,2,2,2,0],["2026-02-09",277,326144,3,0,61,2,2,2,0],["2026-02-09",1830,324500,3,0,61,2,2,2,0],["2026-02-09",1790,324500,3,0,61,2,2,2,0],["2026-02-09",894,322112,3,0,61,2,2,2,0],["2026-02-09",1830,321904,3,0,61,2,2,2,0],["2026-02-09",1768,321600,3,0,61,2,2,2,0],["2026-02-09",1805,321088,3,0,61,2,2,2,0],["2026-02-09",1112,321024,3,0,61,2,2,2,0],["2026-02-09",2033,319590,3,0,61,2,2,2,0],["2026-02-09",965,319536,3,0,61,2,2,2,0],["2026-02-09",1112,319424,3,0,61,2,2,2,0],["2026-02-09",1112,319424,3,0,61,2,2,2,0],["2026-02-09",1590,319424,3,0,61,2,2,2,0],["2026-02-09",575,319424,3,0,61,2,2,2,0],["2026-02-09",1919,319308,3,0,61,2,2,2,0],["2026-02-09",1343,318320,3,0,97,2,2,2,0],["2026-02-09",1919,318010,3,0,61,2,2,2,0],["2026-02-09",416,317952,3,0,61,2,2,2,0],["2026-02-09",1919,316712,3,0,61,2,2,2,0],["2026-02-09",5249,316504,2,0,140,2,2,1,0],["2026-02-09",1112,316008,3,0,61,2,2,2,0],["2026-02-09",1112,316008,3,0,61,2,2,2,0],["2026-02-09",1112,316008,3,0,61,2,2,2,0],["2026-02-09",1112,316008,3,0,97,2,2,2,0],["2026-02-09",1112,316008,3,0,61,2,2,2,0],["2026-02-09",1112,316008,3,0,61,2,2,2,0],["2026-02-09",1368,316008,3,0,61,2,2,2,0],["2026-02-09",1082,316008,3,0,97,2,2,2,0],["2026-02-09",1805,316008,3,0,61,2,2,2,0],["2026-02-09",1805,316008,3,0,61,2,2,2,0],["2026-02-09",1919,316008,3,0,61,2,2,2,0],["2026-02-09",1590,315552,3,0,61,2,2,2,0],["2026-02-09",1805,315414,3,0,61,2,2,2,0],["2026-02-09",1082,315381,3,0,61,2,2,2,0],["2026-02-09",3464,315000,1,0,1,2,2,0,0],["2026-02-09",2154,313488,3,0,51,2,2,2,0],["2026-02-09",1307,313152,3,0,61,2,2,2,0],["2026-02-09",1644,313152,3,0,61,2,2,2,0],["2026-02-09",416,312064,3,0,61,2,2,2,0],["2026-02-09",2033,311520,3,0,61,2,2,2,0],["2026-02-09",1629,311520,3,0,61,2,2,2,0],["2026-02-09",1919,311520,3,0,61,2,2,2,0],["2026-02-09",2598,311035,2,0,8,2,2,1,0],["2026-02-09",1112,310992,3,0,61,2,2,2,0],["2026-02-09",1685,310016,3,0,61,2,2,2,0],["2026-02-09",1368,310016,3,0,61,2,2,2,0],["2026-02-09",1368,310016,3,0,61,2,2,2,0],["2026-02-09",1082,310016,3,0,61,2,2,2,0],["2026-02-09",1082,310016,3,0,61,2,2,2,0],["2026-02-09",1082,310016,3,0,61,2,2,2,0],["2026-02-09",1590,310016,3,0,61,2,2,2,0],["2026-02-09",575,310016,3,0,61,2,2,2,0],["2026-02-09",277,310016,3,0,61,2,2,2,0],["2026-02-09",277,310016,3,0,61,2,2,2,0],["2026-02-09",277,310016,3,0,61,2,2,2,0],["2026-02-09",277,310016,3,0,61,2,2,2,0],["2026-02-09",277,310016,3,0,61,2,2,2,0],["2026-02-09",1805,306328,3,0,61,2,2,2,0],["2026-02-09",1790,306328,3,0,61,2,2,2,0],["2026-02-09",1608,305928,3,0,89,2,2,2,0],["2026-02-09",1112,304480,3,0,61,2,2,2,0],["2026-02-09",277,303732,3,0,61,2,2,2,0],["2026-02-09",1822,302760,3,0,61,2,2,2,0],["2026-02-09",1830,301136,3,0,61,2,2,2,0],["2026-02-09",168,301136,3,0,61,2,2,2,0],["2026-02-09",1805,301136,3,0,61,2,2,2,0],["2026-02-09",1307,301136,3,0,61,2,2,2,0],["2026-02-09",1307,301136,3,0,61,2,2,2,0],["2026-02-09",755,299952,13,0,8,2,0,2,0],["2026-02-09",1082,298944,3,0,61,2,2,2,0],["2026-02-09",1343,298944,3,0,97,2,2,2,0],["2026-02-09",1590,298820,3,0,61,2,2,2,0],["2026-02-09",416,297344,3,0,61,2,2,2,0],["2026-02-09",277,295944,3,0,61,2,2,2,0],["2026-02-09",1919,295944,3,0,61,2,2,2,0],["2026-02-09",1644,293888,3,0,61,2,2,2,0],["2026-02-09",1986,293736,3,0,82,2,2,2,0],["2026-02-09",1685,293600,3,0,61,2,2,2,0],["2026-02-09",1830,293348,3,0,61,2,2,2,0],["2026-02-09",168,293348,3,0,61,2,2,2,0],["2026-02-09",1790,292699,3,0,61,2,2,2,0],["2026-02-09",1112,291084,3,0,61,2,2,2,0],["2026-02-09",277,290928,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",1830,290752,3,0,61,2,2,2,0],["2026-02-09",880,290752,3,0,61,2,2,2,0],["2026-02-09",1640,290752,3,0,61,2,2,2,0],["2026-02-09",2033,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",168,290752,3,0,61,2,2,2,0],["2026-02-09",1192,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1307,290752,3,0,61,2,2,2,0],["2026-02-09",1629,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",277,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1919,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",1790,290752,3,0,61,2,2,2,0],["2026-02-09",2585,290000,30,0,27,2,2,7,0],["2026-02-09",1876,289478,3,0,61,2,2,2,0],["2026-02-09",1876,289478,3,0,61,2,2,2,0],["2026-02-09",1952,289296,3,0,61,2,2,2,0],["2026-02-09",1658,289278,2,0,8,2,2,1,0],["2026-02-09",880,288512,3,0,61,2,2,2,0],["2026-02-09",277,288156,3,0,61,2,2,2,0],["2026-02-09",575,288052,3,0,61,2,2,2,0],["2026-02-09",1932,288000,3,0,61,2,2,2,0],["2026-02-09",1082,287872,3,0,61,2,2,2,0],["2026-02-09",3309,287866,2,0,49,2,2,1,0],["2026-02-09",1685,287728,3,0,61,2,2,2,0],["2026-02-09",1822,287728,3,0,61,2,2,2,0],["2026-02-09",2028,287480,3,0,82,2,2,2,0],["2026-02-09",1112,285776,3,0,61,2,2,2,0],["2026-02-09",277,285376,3,0,61,2,2,2,0],["2026-02-09",1824,284080,3,0,61,2,2,2,0],["2026-02-09",1805,282964,3,0,61,2,2,2,0],["2026-02-09",1307,282964,3,0,61,2,2,2,0],["2026-02-09",1082,282336,3,0,61,2,2,2,0],["2026-02-09",1818,281988,3,0,82,2,2,2,0],["2026-02-09",1112,280896,3,0,61,2,2,2,0],["2026-02-09",1082,280896,3,0,61,2,2,2,0],["2026-02-09",1919,280896,3,0,61,2,2,2,0],["2026-02-09",1919,280896,3,0,61,2,2,2,0],["2026-02-09",2033,280368,3,0,61,2,2,2,0],["2026-02-09",168,280368,3,0,61,2,2,2,0],["2026-02-09",1307,280368,3,0,61,2,2,2,0],["2026-02-09",1307,280368,3,0,61,2,2,2,0],["2026-02-09",1629,280368,3,0,61,2,2,2,0],["2026-02-09",277,280368,3,0,61,2,2,2,0],["2026-02-09",1822,280224,3,0,61,2,2,2,0],["2026-02-09",575,279496,3,0,61,2,2,2,0],["2026-02-09",1822,279496,3,0,61,2,2,2,0],["2026-02-09",1952,278964,3,0,61,2,2,2,0],["2026-02-09",1685,278920,3,0,61,2,2,2,0],["2026-02-09",1889,277525,30,0,53,2,2,0,0],["2026-02-09",324,277200,3,0,8,2,0,2,0],["2026-02-09",416,273792,3,0,61,2,2,2,0],["2026-02-09",1307,272580,3,0,61,2,2,2,0],["2026-02-09",1112,271264,3,0,61,2,2,2,0],["2026-02-09",1112,271264,3,0,61,2,2,2,0],["2026-02-09",1112,271264,3,0,61,2,2,2,0],["2026-02-09",416,270848,3,0,61,2,2,2,0],["2026-02-09",1307,269984,3,0,61,2,2,2,0],["2026-02-09",3318,269940,3,0,82,2,2,2,0],["2026-02-09",1112,268356,3,0,61,2,2,2,0],["2026-02-09",1368,268356,3,0,61,2,2,2,0],["2026-02-09",1112,265848,3,0,61,2,2,2,0],["2026-02-09",1112,265776,3,0,61,2,2,2,0],["2026-02-09",1082,265728,3,0,61,2,2,2,0],["2026-02-09",575,265728,3,0,61,2,2,2,0],["2026-02-09",1357,265000,8,0,8,2,2,3,0],["2026-02-09",1919,263494,3,0,61,2,2,2,0],["2026-02-09",277,262196,3,0,61,2,2,2,0],["2026-02-09",1343,261576,3,0,97,2,2,2,0],["2026-02-09",1818,261384,3,0,82,2,2,2,0],["2026-02-09",1629,260898,3,0,61,2,2,2,0],["2026-02-09",880,259600,3,0,61,2,2,2,0],["2026-02-09",1307,259600,3,0,61,2,2,2,0],["2026-02-09",1307,259600,3,0,61,2,2,2,0],["2026-02-09",1629,259600,3,0,61,2,2,2,0],["2026-02-09",2235,259600,3,0,61,2,2,2,0],["2026-02-09",1818,257520,3,0,82,2,2,2,0],["2026-02-09",1822,254496,3,0,61,2,2,2,0],["2026-02-09",1830,254408,3,0,61,2,2,2,0],["2026-02-09",1830,254408,3,0,61,2,2,2,0],["2026-02-09",1830,254408,3,0,61,2,2,2,0],["2026-02-09",168,254408,3,0,61,2,2,2,0],["2026-02-09",168,254408,3,0,61,2,2,2,0],["2026-02-09",168,254408,3,0,61,2,2,2,0],["2026-02-09",1307,254408,3,0,61,2,2,2,0],["2026-02-09",1307,254408,3,0,61,2,2,2,0],["2026-02-09",1307,254408,3,0,61,2,2,2,0],["2026-02-09",1307,254408,3,0,61,2,2,2,0],["2026-02-09",1919,254408,3,0,61,2,2,2,0],["2026-02-09",1919,254408,3,0,61,2,2,2,0],["2026-02-09",1790,254408,3,0,61,2,2,2,0],["2026-02-09",1790,254408,3,0,61,2,2,2,0],["2026-02-09",2028,253000,3,0,82,2,2,2,0],["2026-02-09",575,252402,3,0,61,2,2,2,0],["2026-02-09",1112,251888,3,0,61,2,2,2,0],["2026-02-09",1112,250800,3,0,61,2,2,2,0],["2026-02-09",1830,250514,3,0,61,2,2,2,0],["2026-02-09",3471,250000,6,0,8,2,2,3,0],["2026-02-09",1368,249550,3,0,61,2,2,2,0],["2026-02-09",880,249216,3,0,61,2,2,2,0],["2026-02-09",880,249216,3,0,61,2,2,2,0],["2026-02-09",1307,249216,3,0,61,2,2,2,0],["2026-02-09",1368,249120,3,0,61,2,2,2,0],["2026-02-09",1112,248292,3,0,97,2,2,2,0],["2026-02-09",1640,248032,3,0,61,2,2,2,0],["2026-02-09",1685,246624,3,0,61,2,2,2,0],["2026-02-09",1685,246624,3,0,61,2,2,2,0],["2026-02-09",277,245322,3,0,61,2,2,2,0],["2026-02-09",277,244608,3,0,61,2,2,2,0],["2026-02-09",911,244024,3,0,61,2,2,2,0],["2026-02-09",1368,243584,3,0,61,2,2,2,0],["2026-02-09",168,240768,3,0,61,2,2,2,0],["2026-02-09",1876,239568,3,0,61,2,2,2,0],["2026-02-09",277,239432,3,0,61,2,2,2,0],["2026-02-09",880,238832,3,0,61,2,2,2,0],["2026-02-09",880,238832,3,0,61,2,2,2,0],["2026-02-09",2033,238832,3,0,61,2,2,2,0],["2026-02-09",277,238832,3,0,61,2,2,2,0],["2026-02-09",1685,238740,3,0,61,2,2,2,0],["2026-02-09",1824,238520,3,0,61,2,2,2,0],["2026-02-09",1082,238048,3,0,61,2,2,2,0],["2026-02-09",1663,237200,3,0,82,2,2,2,0],["2026-02-09",1685,236856,3,0,61,2,2,2,0],["2026-02-09",168,236236,3,0,61,2,2,2,0],["2026-02-09",1952,235280,3,0,97,2,2,2,0],["2026-02-09",1685,234880,3,0,61,2,2,2,0],["2026-02-09",1685,234880,3,0,61,2,2,2,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1556,234050,30,0,87,2,2,5,0],["2026-02-09",1932,234000,3,0,61,2,2,2,0],["2026-02-09",2033,233640,3,0,61,2,2,2,0],["2026-02-09",1192,233640,3,0,61,2,2,2,0],["2026-02-09",1685,232512,3,0,61,2,2,2,0],["2026-02-09",1368,232512,3,0,61,2,2,2,0],["2026-02-09",1368,232512,3,0,61,2,2,2,0],["2026-02-09",1368,232512,3,0,61,2,2,2,0],["2026-02-09",1368,232512,3,0,61,2,2,2,0],["2026-02-09",1368,232512,3,0,61,2,2,2,0],["2026-02-09",1082,232512,3,0,61,2,2,2,0],["2026-02-09",1082,232512,3,0,61,2,2,2,0],["2026-02-09",1590,232512,3,0,61,2,2,2,0],["2026-02-09",277,232512,3,0,61,2,2,2,0],["2026-02-09",1112,231990,3,0,97,2,2,2,0],["2026-02-09",1368,231820,3,0,61,2,2,2,0],["2026-02-09",2028,231776,3,0,82,2,2,2,0],["2026-02-09",1112,230736,3,0,61,2,2,2,0],["2026-02-09",168,230736,3,0,61,2,2,2,0],["2026-02-09",277,230736,3,0,61,2,2,2,0],["2026-02-09",2028,229984,3,0,82,2,2,2,0],["2026-02-09",1986,229748,3,0,82,2,2,2,0],["2026-02-09",1112,229744,3,0,61,2,2,2,0],["2026-02-09",1685,229744,3,0,61,2,2,2,0],["2026-02-09",1368,228536,3,0,61,2,2,2,0],["2026-02-09",880,228448,3,0,61,2,2,2,0],["2026-02-09",1307,228448,3,0,61,2,2,2,0],["2026-02-09",1307,228448,3,0,61,2,2,2,0],["2026-02-09",277,228448,3,0,61,2,2,2,0],["2026-02-09",1790,228448,3,0,61,2,2,2,0],["2026-02-09",1343,228228,3,0,61,2,2,2,0],["2026-02-09",1640,225852,3,0,61,2,2,2,0],["2026-02-09",1307,225852,3,0,61,2,2,2,0],["2026-02-09",2295,224910,3,0,61,2,2,2,0],["2026-02-09",1932,224400,3,0,61,2,2,2,0],["2026-02-09",1805,223839,3,0,61,2,2,2,0],["2026-02-09",2028,223200,3,0,82,2,2,2,0],["2026-02-09",2028,223200,3,0,82,2,2,2,0],["2026-02-09",1640,221958,3,0,61,2,2,2,0],["2026-02-09",1805,221958,3,0,61,2,2,2,0],["2026-02-09",2028,220800,3,0,82,2,2,2,0],["2026-02-09",911,219608,3,0,51,2,2,2,0],["2026-02-09",1824,219604,3,0,61,2,2,2,0],["2026-02-09",1343,219520,3,0,61,2,2,2,0],["2026-02-09",1830,218064,3,0,61,2,2,2,0],["2026-02-09",1640,218064,3,0,61,2,2,2,0],["2026-02-09",1082,218064,3,0,61,2,2,2,0],["2026-02-09",168,218064,3,0,61,2,2,2,0],["2026-02-09",1307,218064,3,0,61,2,2,2,0],["2026-02-09",1307,218064,3,0,61,2,2,2,0],["2026-02-09",1307,218064,3,0,61,2,2,2,0],["2026-02-09",1629,218064,3,0,61,2,2,2,0],["2026-02-09",277,218064,3,0,61,2,2,2,0],["2026-02-09",277,218064,3,0,61,2,2,2,0],["2026-02-09",277,218064,3,0,61,2,2,2,0],["2026-02-09",277,218064,3,0,61,2,2,2,0],["2026-02-09",277,218064,3,0,61,2,2,2,0],["2026-02-09",1919,218064,3,0,61,2,2,2,0],["2026-02-09",1919,218064,3,0,61,2,2,2,0],["2026-02-09",1343,217980,3,0,97,2,2,2,0],["2026-02-09",1644,217464,3,0,61,2,2,2,0],["2026-02-09",1685,217264,3,0,61,2,2,2,0],["2026-02-09",1726,216752,3,0,61,2,2,2,0],["2026-02-09",1368,215904,3,0,61,2,2,2,0],["2026-02-09",1368,215468,3,0,61,2,2,2,0],["2026-02-09",1805,215468,3,0,61,2,2,2,0],["2026-02-09",1644,215292,3,0,61,2,2,2,0],["2026-02-09",1824,214400,3,0,61,2,2,2,0],["2026-02-09",1685,214328,3,0,61,2,2,2,0],["2026-02-09",1368,213696,3,0,61,2,2,2,0],["2026-02-09",3861,213500,6,0,66,2,2,3,0],["2026-02-09",1082,213136,3,0,61,2,2,2,0],["2026-02-09",1590,213136,3,0,61,2,2,2,0],["2026-02-09",1830,212872,3,0,61,2,2,2,0],["2026-02-09",168,212872,3,0,61,2,2,2,0],["2026-02-09",1788,212380,2,0,8,2,2,1,0],["2026-02-09",1112,210672,3,0,61,2,2,2,0],["2026-02-09",1112,210672,3,0,61,2,2,2,0],["2026-02-09",1112,210672,3,0,97,2,2,2,0],["2026-02-09",1112,210672,3,0,61,2,2,2,0],["2026-02-09",277,210672,3,0,61,2,2,2,0],["2026-02-09",277,210672,3,0,61,2,2,2,0],["2026-02-09",168,210276,3,0,61,2,2,2,0],["2026-02-09",1919,210276,3,0,61,2,2,2,0],["2026-02-09",1685,210168,3,0,61,2,2,2,0],["2026-02-09",1556,209634,30,0,48,2,2,0,0],["2026-02-09",1556,209634,30,0,48,2,2,0,0],["2026-02-09",277,208978,3,0,61,2,2,2,0],["2026-02-09",1368,208600,3,0,61,2,2,2,0],["2026-02-09",1685,208456,3,0,61,2,2,2,0],["2026-02-09",2005,208104,3,0,0,2,2,2,0],["2026-02-09",880,207680,3,0,61,2,2,2,0],["2026-02-09",880,207680,3,0,61,2,2,2,0],["2026-02-09",880,207680,3,0,61,2,2,2,0],["2026-02-09",168,207680,3,0,61,2,2,2,0],["2026-02-09",1112,207600,3,0,61,2,2,2,0],["2026-02-09",911,206120,3,0,51,2,2,2,0],["2026-02-09",880,206080,3,0,61,2,2,2,0],["2026-02-09",1805,205656,3,0,61,2,2,2,0],["2026-02-09",1685,205520,3,0,61,2,2,2,0],["2026-02-09",1685,205520,3,0,61,2,2,2,0],["2026-02-09",1685,205520,3,0,61,2,2,2,0],["2026-02-09",1685,205520,3,0,61,2,2,2,0],["2026-02-09",1685,205520,3,0,61,2,2,2,0],["2026-02-09",1830,205084,3,0,61,2,2,2,0],["2026-02-09",1307,205084,3,0,61,2,2,2,0],["2026-02-09",1112,204832,3,0,61,2,2,2,0],["2026-02-09",1368,204832,3,0,61,2,2,2,0],["2026-02-09",1768,203680,3,0,61,2,2,2,0],["2026-02-09",5071,203000,2,0,57,2,2,1,0],["2026-02-09",1685,202584,3,0,61,2,2,2,0],["2026-02-09",2028,202576,3,0,82,2,2,2,0],["2026-02-09",2028,202400,3,0,82,2,2,2,0],["2026-02-09",1343,202308,3,0,61,2,2,2,0],["2026-02-09",168,201267,3,0,61,2,2,2,0],["2026-02-09",2028,200560,3,0,82,2,2,2,0],["2026-02-09",416,200192,3,0,61,2,2,2,0],["2026-02-09",1952,199892,3,0,61,2,2,2,0],["2026-02-09",1644,199892,3,0,61,2,2,2,0],["2026-02-09",416,199648,3,0,61,2,2,2,0],["2026-02-09",1824,199640,3,0,61,2,2,2,0],["2026-02-09",575,199640,3,0,61,2,2,2,0],["2026-02-09",1112,199296,3,0,61,2,2,2,0],["2026-02-09",1082,199296,3,0,61,2,2,2,0],["2026-02-09",1082,199296,3,0,61,2,2,2,0],["2026-02-09",2295,199296,3,0,61,2,2,2,0],["2026-02-09",1307,198594,3,0,61,2,2,2,0],["2026-02-09",1830,197296,3,0,61,2,2,2,0],["2026-02-09",168,197296,3,0,61,2,2,2,0],["2026-02-09",1307,197296,3,0,61,2,2,2,0],["2026-02-09",1790,197296,3,0,61,2,2,2,0],["2026-02-09",1608,196812,3,0,89,2,2,2,0],["2026-02-09",1608,196812,3,0,89,2,2,2,0],["2026-02-09",1685,196712,3,0,61,2,2,2,0],["2026-02-09",1685,196528,3,0,61,2,2,2,0],["2026-02-09",1082,196528,3,0,61,2,2,2,0],["2026-02-09",1343,196528,3,0,61,2,2,2,0],["2026-02-09",1629,195998,3,0,61,2,2,2,0],["2026-02-09",17,195500,2,0,96,2,7,1,0],["2026-02-09",2033,194700,3,0,61,2,2,2,0],["2026-02-09",1790,194700,3,0,61,2,2,2,0],["2026-02-09",416,194304,3,0,61,2,2,2,0],["2026-02-09",575,193936,3,0,61,2,2,2,0],["2026-02-09",1822,193936,3,0,61,2,2,2,0],["2026-02-09",1112,193760,3,0,61,2,2,2,0],["2026-02-09",1368,193760,3,0,61,2,2,2,0],["2026-02-09",1082,193760,3,0,61,2,2,2,0],["2026-02-09",1082,193760,3,0,61,2,2,2,0],["2026-02-09",168,193760,3,0,61,2,2,2,0],["2026-02-09",1952,193760,3,0,61,2,2,2,0],["2026-02-09",1952,193760,3,0,61,2,2,2,0],["2026-02-09",1590,193760,3,0,61,2,2,2,0],["2026-02-09",1590,193760,3,0,61,2,2,2,0],["2026-02-09",1590,193760,3,0,61,2,2,2,0],["2026-02-09",1822,193760,3,0,61,2,2,2,0],["2026-02-09",1082,192960,3,0,61,2,2,2,0],["2026-02-09",1685,192528,3,0,61,2,2,2,0],["2026-02-09",1830,192104,3,0,61,2,2,2,0],["2026-02-09",1790,192104,3,0,61,2,2,2,0],["2026-02-09",1822,191268,3,0,61,2,2,2,0],["2026-02-09",1822,191268,3,0,61,2,2,2,0],["2026-02-09",1368,191235,3,0,61,2,2,2,0],["2026-02-09",1082,190608,3,0,61,2,2,2,0],["2026-02-09",2070,190500,4,0,66,2,2,0,0],["2026-02-09",1640,190368,3,0,61,2,2,2,0],["2026-02-09",1204,190000,2,0,0,2,2,1,0],["2026-02-09",1822,189756,3,0,61,2,2,2,0],["2026-02-09",168,189508,3,0,61,2,2,2,0],["2026-02-09",1307,189508,3,0,61,2,2,2,0],["2026-02-09",1952,189000,3,0,61,2,2,2,0],["2026-02-09",1590,188496,3,0,61,2,2,2,0],["2026-02-09",1822,188224,3,0,61,2,2,2,0],["2026-02-09",1805,188100,3,0,61,2,2,2,0],["2026-02-09",1112,187904,3,0,61,2,2,2,0],["2026-02-09",1685,187904,3,0,61,2,2,2,0],["2026-02-09",1685,187904,3,0,61,2,2,2,0],["2026-02-09",1082,187600,3,0,61,2,2,2,0],["2026-02-09",1590,187532,3,0,61,2,2,2,0],["2026-02-09",575,187170,3,0,61,2,2,2,0],["2026-02-09",1818,187128,3,0,82,2,2,2,0],["2026-02-09",1262,187000,30,0,8,2,2,0,0],["2026-02-09",1112,186984,3,0,61,2,2,2,0],["2026-02-09",1112,186984,3,0,61,2,2,2,0],["2026-02-09",1082,186912,3,0,61,2,2,2,0],["2026-02-09",1629,186912,3,0,61,2,2,2,0],["2026-02-09",1343,186840,3,0,97,2,2,2,0],["2026-02-09",1685,186816,3,0,61,2,2,2,0],["2026-02-09",1822,186816,3,0,61,2,2,2,0],["2026-02-09",1343,186732,3,0,97,2,2,2,0],["2026-02-09",1556,185845,30,0,48,2,2,0,0],["2026-02-09",1082,185456,3,0,61,2,2,2,0],["2026-02-09",1343,185456,3,0,61,2,2,2,0],["2026-02-09",1592,185430,30,0,73,2,2,0,0],["2026-02-09",1685,184968,3,0,61,2,2,2,0],["2026-02-09",1685,184968,3,0,61,2,2,2,0],["2026-02-09",1685,184968,3,0,61,2,2,2,0],["2026-02-09",1685,184968,3,0,61,2,2,2,0],["2026-02-09",1343,184968,3,0,61,2,2,2,0],["2026-02-09",2028,184560,3,0,82,2,2,2,0],["2026-02-09",1640,184316,3,0,61,2,2,2,0],["2026-02-09",2028,184000,3,0,82,2,2,2,0],["2026-02-09",2028,184000,3,0,82,2,2,2,0],["2026-02-09",2028,184000,3,0,82,2,2,2,0],["2026-02-09",2028,183984,3,0,82,2,2,2,0],["2026-02-09",277,183500,3,0,61,2,2,2,0],["2026-02-09",1685,183480,3,0,61,2,2,2,0],["2026-02-09",1082,183084,3,0,61,2,2,2,0],["2026-02-09",416,182528,3,0,61,2,2,2,0],["2026-02-09",1952,182000,3,0,61,2,2,2,0],["2026-02-09",1952,182000,3,0,61,2,2,2,0],["2026-02-09",2033,181720,3,0,61,2,2,2,0],["2026-02-09",2033,181720,3,0,61,2,2,2,0],["2026-02-09",168,181720,3,0,61,2,2,2,0],["2026-02-09",168,181720,3,0,61,2,2,2,0],["2026-02-09",1086,181720,3,0,61,2,2,2,0],["2026-02-09",1307,181720,3,0,61,2,2,2,0],["2026-02-09",1307,181720,3,0,61,2,2,2,0],["2026-02-09",1307,181720,3,0,61,2,2,2,0],["2026-02-09",277,181720,3,0,61,2,2,2,0],["2026-02-09",1790,181720,3,0,61,2,2,2,0],["2026-02-09",1790,181720,3,0,61,2,2,2,0],["2026-02-09",1082,181440,3,0,61,2,2,2,0],["2026-02-09",2295,181440,3,0,61,2,2,2,0],["2026-02-09",1112,181304,3,0,61,2,2,2,0],["2026-02-09",1112,181203,3,0,97,2,2,2,0],["2026-02-09",1112,180576,3,0,61,2,2,2,0],["2026-02-09",168,180576,3,0,61,2,2,2,0],["2026-02-09",1590,180564,3,0,61,2,2,2,0],["2026-02-09",1986,180044,3,0,82,2,2,2,0],["2026-02-09",1824,179676,3,0,61,2,2,2,0],["2026-02-09",1876,179676,3,0,61,2,2,2,0],["2026-02-09",575,179676,3,0,61,2,2,2,0],["2026-02-09",575,179676,3,0,61,2,2,2,0],["2026-02-09",1307,179124,3,0,61,2,2,2,0],["2026-02-09",1112,179096,3,0,61,2,2,2,0],["2026-02-09",1685,179096,3,0,61,2,2,2,0],["2026-02-09",1644,178944,3,0,61,2,2,2,0],["2026-02-09",1608,178920,3,0,89,2,2,2,0],["2026-02-09",1608,178920,3,0,89,2,2,2,0],["2026-02-09",1608,178920,3,0,89,2,2,2,0],["2026-02-09",1608,178920,3,0,89,2,2,2,0],["2026-02-09",1608,178920,3,0,89,2,2,2,0],["2026-02-09",1112,178080,3,0,61,2,2,2,0],["2026-02-09",1343,177840,3,0,61,2,2,2,0],["2026-02-09",1343,177840,3,0,61,2,2,2,0],["2026-02-09",1805,177672,3,0,61,2,2,2,0],["2026-02-09",1685,177152,3,0,61,2,2,2,0],["2026-02-09",1082,177152,3,0,61,2,2,2,0],["2026-02-09",1768,176880,3,0,61,2,2,2,0],["2026-02-09",1112,176824,3,0,61,2,2,2,0],["2026-02-09",1685,176808,3,0,61,2,2,2,0],["2026-02-09",416,176640,3,0,61,2,2,2,0],["2026-02-09",416,176640,3,0,61,2,2,2,0],["2026-02-09",1640,176528,3,0,61,2,2,2,0],["2026-02-09",1805,176528,3,0,61,2,2,2,0],["2026-02-09",1644,176528,3,0,61,2,2,2,0],["2026-02-09",1986,176168,3,0,82,2,2,2,0],["2026-02-09",1685,176160,3,0,61,2,2,2,0],["2026-02-09",1629,176160,3,0,61,2,2,2,0],["2026-02-09",1822,176160,3,0,61,2,2,2,0],["2026-02-09",1343,175616,3,0,61,2,2,2,0],["2026-02-09",1919,175560,3,0,61,2,2,2,0],["2026-02-09",1498,175316,3,0,61,2,2,2,0],["2026-02-09",168,175230,3,0,61,2,2,2,0],["2026-02-09",1590,175076,3,0,61,2,2,2,0],["2026-02-09",1112,174384,3,0,61,2,2,2,0],["2026-02-09",1112,174384,3,0,61,2,2,2,0],["2026-02-09",1112,174384,3,0,61,2,2,2,0],["2026-02-09",1685,174384,3,0,61,2,2,2,0],["2026-02-09",1685,174384,3,0,61,2,2,2,0],["2026-02-09",1368,174384,3,0,61,2,2,2,0],["2026-02-09",1368,174384,3,0,61,2,2,2,0],["2026-02-09",1368,174384,3,0,61,2,2,2,0],["2026-02-09",1368,174384,3,0,61,2,2,2,0],["2026-02-09",1368,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1082,174384,3,0,61,2,2,2,0],["2026-02-09",1307,174384,3,0,61,2,2,2,0],["2026-02-09",277,174384,3,0,61,2,2,2,0],["2026-02-09",2435,174200,8,0,8,2,2,3,0],["2026-02-09",1822,173972,3,0,61,2,2,2,0],["2026-02-09",2033,173932,3,0,61,2,2,2,0],["2026-02-09",168,173932,3,0,61,2,2,2,0],["2026-02-09",1307,173932,3,0,61,2,2,2,0],["2026-02-09",1919,173932,3,0,61,2,2,2,0],["2026-02-09",1685,173472,3,0,61,2,2,2,0],["2026-02-09",168,173052,3,0,61,2,2,2,0],["2026-02-09",1368,173000,3,0,61,2,2,2,0],["2026-02-09",1590,173000,3,0,61,2,2,2,0],["2026-02-09",1307,172634,3,0,61,2,2,2,0],["2026-02-09",1368,172546,3,0,61,2,2,2,0],["2026-02-09",2455,172400,3,0,82,2,2,2,0],["2026-02-09",2455,172400,3,0,82,2,2,2,0],["2026-02-09",2455,172400,3,0,82,2,2,2,0],["2026-02-09",880,171336,3,0,61,2,2,2,0],["2026-02-09",1629,171336,3,0,61,2,2,2,0],["2026-02-09",1685,171136,3,0,61,2,2,2,0],["2026-02-09",1822,170924,3,0,61,2,2,2,0],["2026-02-09",416,170752,3,0,61,2,2,2,0],["2026-02-09",1082,170687,3,0,61,2,2,2,0],["2026-02-09",1112,170544,3,0,61,2,2,2,0],["2026-02-09",168,170544,3,0,61,2,2,2,0],["2026-02-09",277,170038,3,0,61,2,2,2,0],["2026-02-09",2293,169792,6,0,8,2,2,3,0],["2026-02-09",1112,168848,3,0,61,2,2,2,0],["2026-02-09",1685,168848,3,0,61,2,2,2,0],["2026-02-09",1368,168848,3,0,61,2,2,2,0],["2026-02-09",1082,168848,3,0,61,2,2,2,0],["2026-02-09",1307,168740,3,0,61,2,2,2,0],["2026-02-09",277,168740,3,0,61,2,2,2,0],["2026-02-09",1790,168740,3,0,61,2,2,2,0],["2026-02-09",575,168268,3,0,61,2,2,2,0],["2026-02-09",1685,168156,3,0,61,2,2,2,0],["2026-02-09",1932,166600,3,0,61,2,2,2,0],["2026-02-09",1368,166208,3,0,61,2,2,2,0],["2026-02-09",1830,166144,3,0,61,2,2,2,0],["2026-02-09",1830,166144,3,0,61,2,2,2,0],["2026-02-09",1830,166144,3,0,61,2,2,2,0],["2026-02-09",1830,166144,3,0,61,2,2,2,0],["2026-02-09",1726,166144,3,0,61,2,2,2,0],["2026-02-09",1805,166144,3,0,61,2,2,2,0],["2026-02-09",1307,166144,3,0,61,2,2,2,0],["2026-02-09",1307,166144,3,0,61,2,2,2,0],["2026-02-09",1629,166144,3,0,61,2,2,2,0],["2026-02-09",1919,166144,3,0,61,2,2,2,0],["2026-02-09",1790,166144,3,0,61,2,2,2,0],["2026-02-09",1112,166080,3,0,61,2,2,2,0],["2026-02-09",1343,165984,3,0,61,2,2,2,0],["2026-02-09",2028,165588,3,0,82,2,2,2,0],["2026-02-09",2667,164732,30,0,48,2,2,0,0],["2026-02-09",1685,164416,3,0,61,2,2,2,0],["2026-02-09",1822,164416,3,0,61,2,2,2,0],["2026-02-09",575,163990,3,0,61,2,2,2,0],["2026-02-09",1343,163800,3,0,61,2,2,2,0],["2026-02-09",1952,163800,3,0,61,2,2,2,0],["2026-02-09",2455,163780,3,0,82,2,2,2,0],["2026-02-09",1805,163647,3,0,61,2,2,2,0],["2026-02-09",1830,163548,3,0,61,2,2,2,0],["2026-02-09",1830,163548,3,0,61,2,2,2,0],["2026-02-09",1830,163548,3,0,61,2,2,2,0],["2026-02-09",1830,163548,3,0,61,2,2,2,0],["2026-02-09",1824,163548,3,0,61,2,2,2,0],["2026-02-09",2033,163548,3,0,61,2,2,2,0],["2026-02-09",168,163548,3,0,61,2,2,2,0],["2026-02-09",168,163548,3,0,61,2,2,2,0],["2026-02-09",168,163548,3,0,61,2,2,2,0],["2026-02-09",3349,163548,3,0,61,2,2,2,0],["2026-02-09",911,163548,3,0,61,2,2,2,0],["2026-02-09",1805,163548,3,0,61,2,2,2,0],["2026-02-09",1805,163548,3,0,61,2,2,2,0],["2026-02-09",1307,163548,3,0,61,2,2,2,0],["2026-02-09",1307,163548,3,0,61,2,2,2,0],["2026-02-09",1307,163548,3,0,61,2,2,2,0],["2026-02-09",1307,163548,3,0,61,2,2,2,0],["2026-02-09",1307,163548,3,0,61,2,2,2,0],["2026-02-09",1629,163548,3,0,61,2,2,2,0],["2026-02-09",277,163548,3,0,61,2,2,2,0],["2026-02-09",277,163548,3,0,61,2,2,2,0],["2026-02-09",277,163548,3,0,61,2,2,2,0],["2026-02-09",1919,163548,3,0,61,2,2,2,0],["2026-02-09",1919,163548,3,0,61,2,2,2,0],["2026-02-09",1790,163548,3,0,61,2,2,2,0],["2026-02-09",1685,163464,3,0,61,2,2,2,0],["2026-02-09",277,163072,3,0,61,2,2,2,0],["2026-02-09",277,163072,3,0,61,2,2,2,0],["2026-02-09",1986,162896,3,0,82,2,2,2,0],["2026-02-09",744,162500,6,0,26,2,2,3,0],["2026-02-09",1830,162250,3,0,61,2,2,2,0],["2026-02-09",2033,162250,3,0,61,2,2,2,0],["2026-02-09",1685,161796,3,0,61,2,2,2,0],["2026-02-09",277,161616,3,0,61,2,2,2,0],["2026-02-09",1876,161480,3,0,61,2,2,2,0],["2026-02-09",1343,161236,3,0,97,2,2,2,0],["2026-02-09",1830,160952,3,0,61,2,2,2,0],["2026-02-09",168,160952,3,0,61,2,2,2,0],["2026-02-09",1590,160544,3,0,61,2,2,2,0],["2026-02-09",1112,160512,3,0,61,2,2,2,0],["2026-02-09",1112,160512,3,0,61,2,2,2,0],["2026-02-09",1822,160384,3,0,61,2,2,2,0],["2026-02-09",1556,160208,2,0,48,2,2,1,0],["2026-02-09",3948,160000,9,0,6,2,3,6,0],["2026-02-09",1590,159712,3,0,61,2,2,2,0],["2026-02-09",1830,159654,3,0,61,2,2,2,0],["2026-02-09",277,159654,3,0,61,2,2,2,0],["2026-02-09",1919,159654,3,0,61,2,2,2,0],["2026-02-09",416,158976,3,0,61,2,2,2,0],["2026-02-09",1685,158544,3,0,61,2,2,2,0],["2026-02-09",1685,158544,3,0,61,2,2,2,0],["2026-02-09",1343,158468,3,0,61,2,2,2,0],["2026-02-09",1805,158356,3,0,61,2,2,2,0],["2026-02-09",1368,158004,3,0,61,2,2,2,0],["2026-02-09",1368,157776,3,0,61,2,2,2,0],["2026-02-09",1343,157776,3,0,61,2,2,2,0],["2026-02-09",277,157707,3,0,61,2,2,2,0],["2026-02-09",1307,157248,3,0,61,2,2,2,0],["2026-02-09",1830,157058,3,0,61,2,2,2,0],["2026-02-09",1498,157058,3,0,61,2,2,2,0],["2026-02-09",1590,156860,3,0,61,2,2,2,0],["2026-02-09",2154,156744,3,0,51,2,2,2,0],["2026-02-09",2154,156744,3,0,51,2,2,2,0],["2026-02-09",1685,156392,3,0,61,2,2,2,0],["2026-02-09",1822,156088,3,0,61,2,2,2,0],["2026-02-09",880,155760,3,0,61,2,2,2,0],["2026-02-09",168,155760,3,0,61,2,2,2,0],["2026-02-09",1307,155760,3,0,61,2,2,2,0],["2026-02-09",277,155760,3,0,61,2,2,2,0],["2026-02-09",1919,155760,3,0,61,2,2,2,0],["2026-02-09",1919,155760,3,0,61,2,2,2,0],["2026-02-09",1919,155760,3,0,61,2,2,2,0],["2026-02-09",1790,155760,3,0,61,2,2,2,0],["2026-02-09",1343,155700,3,0,97,2,2,2,0],["2026-02-09",1685,155608,3,0,61,2,2,2,0],["2026-02-09",1822,155608,3,0,61,2,2,2,0],["2026-02-09",1112,155496,3,0,61,2,2,2,0],["2026-02-09",1112,155008,3,0,61,2,2,2,0],["2026-02-09",1112,155008,3,0,61,2,2,2,0],["2026-02-09",1112,155008,3,0,61,2,2,2,0],["2026-02-09",1112,155008,3,0,61,2,2,2,0],["2026-02-09",1112,155008,3,0,61,2,2,2,0],["2026-02-09",1685,155008,3,0,61,2,2,2,0],["2026-02-09",1685,155008,3,0,61,2,2,2,0],["2026-02-09",1368,155008,3,0,61,2,2,2,0],["2026-02-09",1368,155008,3,0,61,2,2,2,0],["2026-02-09",1368,155008,3,0,61,2,2,2,0],["2026-02-09",1368,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",1082,155008,3,0,61,2,2,2,0],["2026-02-09",880,154560,3,0,61,2,2,2,0],["2026-02-09",1307,154462,3,0,61,2,2,2,0],["2026-02-09",1986,154320,3,0,82,2,2,2,0],["2026-02-09",1822,154008,3,0,61,2,2,2,0],["2026-02-09",1368,153624,3,0,61,2,2,2,0],["2026-02-09",575,153624,3,0,61,2,2,2,0],["2026-02-09",1685,153456,3,0,61,2,2,2,0],["2026-02-09",1830,153164,3,0,61,2,2,2,0],["2026-02-09",1805,153164,3,0,61,2,2,2,0],["2026-02-09",416,153088,3,0,61,2,2,2,0],["2026-02-09",416,152672,3,0,61,2,2,2,0],["2026-02-09",1932,152320,3,0,61,2,2,2,0],["2026-02-09",1112,152240,3,0,61,2,2,2,0],["2026-02-09",1368,152240,3,0,61,2,2,2,0],["2026-02-09",575,152240,3,0,61,2,2,2,0],["2026-02-09",1343,152096,3,0,61,2,2,2,0],["2026-02-09",168,151866,3,0,61,2,2,2,0],["2026-02-09",2028,151800,3,0,82,2,2,2,0],["2026-02-09",2028,151800,3,0,82,2,2,2,0],["2026-02-09",1112,151734,3,0,61,2,2,2,0],["2026-02-09",1590,150656,3,0,61,2,2,2,0],["2026-02-09",2033,150568,3,0,61,2,2,2,0],["2026-02-09",277,150568,3,0,61,2,2,2,0],["2026-02-09",1112,150480,3,0,61,2,2,2,0],["2026-02-09",1824,150080,3,0,61,2,2,2,0],["2026-02-09",2028,150000,3,0,82,2,2,2,0],["2026-02-09",1134,150000,3,0,8,2,2,2,0],["2026-02-09",1685,149744,3,0,61,2,2,2,0],["2026-02-09",1368,149472,3,0,61,2,2,2,0],["2026-02-09",1082,149472,3,0,61,2,2,2,0],["2026-02-09",1590,149472,3,0,61,2,2,2,0],["2026-02-09",1876,148304,3,0,61,2,2,2,0],["2026-02-09",1822,148304,3,0,61,2,2,2,0],["2026-02-09",1790,147323,3,0,61,2,2,2,0],["2026-02-09",1685,146800,3,0,61,2,2,2,0],["2026-02-09",1685,146800,3,0,61,2,2,2,0],["2026-02-09",1644,146304,3,0,61,2,2,2,0],["2026-02-09",1368,145464,3,0,61,2,2,2,0],["2026-02-09",1830,145376,3,0,61,2,2,2,0],["2026-02-09",1830,145376,3,0,61,2,2,2,0],["2026-02-09",1830,145376,3,0,61,2,2,2,0],["2026-02-09",1082,145376,3,0,61,2,2,2,0],["2026-02-09",2033,145376,3,0,61,2,2,2,0],["2026-02-09",2033,145376,3,0,61,2,2,2,0],["2026-02-09",168,145376,3,0,61,2,2,2,0],["2026-02-09",168,145376,3,0,61,2,2,2,0],["2026-02-09",168,145376,3,0,61,2,2,2,0],["2026-02-09",168,145376,3,0,61,2,2,2,0],["2026-02-09",168,145376,3,0,61,2,2,2,0],["2026-02-09",1768,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1307,145376,3,0,61,2,2,2,0],["2026-02-09",1629,145376,3,0,61,2,2,2,0],["2026-02-09",1629,145376,3,0,61,2,2,2,0],["2026-02-09",277,145376,3,0,61,2,2,2,0],["2026-02-09",277,145376,3,0,61,2,2,2,0],["2026-02-09",277,145376,3,0,61,2,2,2,0],["2026-02-09",277,145376,3,0,61,2,2,2,0],["2026-02-09",1919,145376,3,0,61,2,2,2,0],["2026-02-09",1919,145376,3,0,61,2,2,2,0],["2026-02-09",1919,145376,3,0,61,2,2,2,0],["2026-02-09",1919,145376,3,0,61,2,2,2,0],["2026-02-09",1790,145376,3,0,61,2,2,2,0],["2026-02-09",1790,145376,3,0,61,2,2,2,0],["2026-02-09",1644,145376,3,0,61,2,2,2,0],["2026-02-09",1368,145320,3,0,61,2,2,2,0],["2026-02-09",1343,145320,3,0,61,2,2,2,0],["2026-02-09",2028,144636,3,0,82,2,2,2,0],["2026-02-09",416,144256,3,0,61,2,2,2,0],["2026-02-09",1830,144078,3,0,61,2,2,2,0],["2026-02-09",168,144078,3,0,61,2,2,2,0],["2026-02-09",277,144078,3,0,61,2,2,2,0],["2026-02-09",277,144078,3,0,61,2,2,2,0],["2026-02-09",1496,144075,3,0,8,2,2,2,0],["2026-02-09",1368,143948,3,0,61,2,2,2,0],["2026-02-09",1368,143936,3,0,61,2,2,2,0],["2026-02-09",1082,143936,3,0,61,2,2,2,0],["2026-02-09",1112,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143864,3,0,61,2,2,2,0],["2026-02-09",1685,143448,3,0,61,2,2,2,0],["2026-02-09",1112,142956,3,0,61,2,2,2,0],["2026-02-09",168,142956,3,0,61,2,2,2,0],["2026-02-09",1830,142780,3,0,61,2,2,2,0],["2026-02-09",1919,142780,3,0,61,2,2,2,0],["2026-02-09",1876,142396,3,0,61,2,2,2,0],["2026-02-09",1805,142131,3,0,61,2,2,2,0],["2026-02-09",1112,141722,3,0,61,2,2,2,0],["2026-02-09",416,141312,3,0,61,2,2,2,0],["2026-02-09",575,141174,3,0,61,2,2,2,0],["2026-02-09",1112,141168,3,0,61,2,2,2,0],["2026-02-09",1685,140928,3,0,61,2,2,2,0],["2026-02-09",911,140928,3,0,61,2,2,2,0],["2026-02-09",1822,140928,3,0,61,2,2,2,0],["2026-02-09",1952,140630,3,0,61,2,2,2,0],["2026-02-09",1343,140600,3,0,61,2,2,2,0],["2026-02-09",1112,140448,3,0,61,2,2,2,0],["2026-02-09",1112,140448,3,0,61,2,2,2,0],["2026-02-09",1112,140448,3,0,61,2,2,2,0],["2026-02-09",1112,140448,3,0,97,2,2,2,0],["2026-02-09",1368,140448,3,0,61,2,2,2,0],["2026-02-09",1082,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",168,140448,3,0,61,2,2,2,0],["2026-02-09",1805,140448,3,0,61,2,2,2,0],["2026-02-09",1805,140448,3,0,61,2,2,2,0],["2026-02-09",1830,140184,3,0,61,2,2,2,0],["2026-02-09",168,140184,3,0,61,2,2,2,0],["2026-02-09",168,140184,3,0,61,2,2,2,0],["2026-02-09",1629,140184,3,0,61,2,2,2,0],["2026-02-09",277,140184,3,0,61,2,2,2,0],["2026-02-09",1822,140112,3,0,61,2,2,2,0],["2026-02-09",1112,139748,3,0,61,2,2,2,0],["2026-02-09",1876,139748,3,0,61,2,2,2,0],["2026-02-09",1876,139748,3,0,61,2,2,2,0],["2026-02-09",1876,139748,3,0,61,2,2,2,0],["2026-02-09",1876,139460,3,0,61,2,2,2,0],["2026-02-09",1112,139194,3,0,61,2,2,2,0],["2026-02-09",1805,139194,3,0,61,2,2,2,0],["2026-02-09",1822,139104,3,0,61,2,2,2,0],["2026-02-09",1830,138886,3,0,61,2,2,2,0],["2026-02-09",1952,138690,3,0,97,2,2,2,0],["2026-02-09",1822,138444,3,0,61,2,2,2,0],["2026-02-09",2028,138420,3,0,82,2,2,2,0],["2026-02-09",1112,138400,3,0,61,2,2,2,0],["2026-02-09",1368,138400,3,0,61,2,2,2,0],["2026-02-09",1805,138400,3,0,61,2,2,2,0],["2026-02-09",1685,137992,3,0,61,2,2,2,0],["2026-02-09",1082,137940,3,0,61,2,2,2,0],["2026-02-09",2455,137920,3,0,82,2,2,2,0],["2026-02-09",2033,137588,3,0,61,2,2,2,0],["2026-02-09",2028,137500,3,0,82,2,2,2,0],["2026-02-09",744,137500,6,0,26,2,2,3,0],["2026-02-09",1082,137313,3,0,61,2,2,2,0],["2026-02-09",1824,137200,3,0,61,2,2,2,0],["2026-02-09",1644,137004,3,0,61,2,2,2,0],["2026-02-09",1082,136680,3,0,61,2,2,2,0],["2026-02-09",1590,136290,3,0,61,2,2,2,0],["2026-02-09",277,136290,3,0,61,2,2,2,0],["2026-02-09",2457,136140,3,0,82,2,2,2,0],["2026-02-09",965,136000,3,0,82,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135632,3,0,61,2,2,2,0],["2026-02-09",1685,135632,3,0,97,2,2,2,0],["2026-02-09",1368,135632,3,0,61,2,2,2,0],["2026-02-09",1368,135632,3,0,61,2,2,2,0],["2026-02-09",1368,135632,3,0,61,2,2,2,0],["2026-02-09",1368,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1082,135632,3,0,61,2,2,2,0],["2026-02-09",1343,135632,3,0,61,2,2,2,0],["2026-02-09",1343,135632,3,0,61,2,2,2,0],["2026-02-09",1112,135432,3,0,61,2,2,2,0],["2026-02-09",168,135432,3,0,61,2,2,2,0],["2026-02-09",1805,135432,3,0,61,2,2,2,0],["2026-02-09",1685,135056,3,0,61,2,2,2,0],["2026-02-09",1876,135056,3,0,61,2,2,2,0],["2026-02-09",168,134992,3,0,61,2,2,2,0],["2026-02-09",1629,134992,3,0,61,2,2,2,0],["2026-02-09",277,134992,3,0,61,2,2,2,0],["2026-02-09",1112,134757,3,0,61,2,2,2,0],["2026-02-09",575,134248,3,0,61,2,2,2,0],["2026-02-09",1805,134248,3,0,61,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1608,134176,3,0,89,2,2,2,0],["2026-02-09",1590,134044,3,0,61,2,2,2,0],["2026-02-09",1952,134000,3,0,61,2,2,2,0],["2026-02-09",1685,133700,3,0,61,2,2,2,0],["2026-02-09",1343,133472,3,0,61,2,2,2,0],["2026-02-09",1822,133440,3,0,61,2,2,2,0],["2026-02-09",1822,133440,3,0,61,2,2,2,0],["2026-02-09",965,133136,3,0,82,2,2,2,0],["2026-02-09",1082,132864,3,0,61,2,2,2,0],["2026-02-09",1876,132618,3,0,61,2,2,2,0],["2026-02-09",2553,132242,30,0,40,2,0,0,0],["2026-02-09",1112,131192,3,0,61,2,2,2,0],["2026-02-09",1822,131192,3,0,61,2,2,2,0],["2026-02-09",1192,131098,3,0,61,2,2,2,0],["2026-02-09",5288,130667,30,0,40,2,2,0,0],["2026-02-09",1368,130416,3,0,61,2,2,2,0],["2026-02-09",168,130416,3,0,61,2,2,2,0],["2026-02-09",1685,130104,3,0,61,2,2,2,0],["2026-02-09",1082,130096,3,0,61,2,2,2,0],["2026-02-09",1307,130014,3,0,61,2,2,2,0],["2026-02-09",40,130000,4,0,8,2,1,0,0],["2026-02-09",1368,129800,3,0,61,2,2,2,0],["2026-02-09",168,129800,3,0,61,2,2,2,0],["2026-02-09",168,129800,3,0,61,2,2,2,0],["2026-02-09",1192,129800,3,0,61,2,2,2,0],["2026-02-09",277,129800,3,0,61,2,2,2,0],["2026-02-09",277,129800,3,0,61,2,2,2,0],["2026-02-09",2455,129300,3,0,82,2,2,2,0],["2026-02-09",1685,129184,3,0,61,2,2,2,0],["2026-02-09",277,129151,3,0,61,2,2,2,0],["2026-02-09",1986,128604,3,0,82,2,2,2,0],["2026-02-09",1685,128352,3,0,61,2,2,2,0],["2026-02-09",1805,127908,3,0,61,2,2,2,0],["2026-02-09",1082,127328,3,0,61,2,2,2,0],["2026-02-09",1830,127204,3,0,61,2,2,2,0],["2026-02-09",1830,127204,3,0,61,2,2,2,0],["2026-02-09",1830,127204,3,0,61,2,2,2,0],["2026-02-09",1830,127204,3,0,61,2,2,2,0],["2026-02-09",2945,127204,3,0,61,2,2,2,0],["2026-02-09",168,127204,3,0,61,2,2,2,0],["2026-02-09",168,127204,3,0,61,2,2,2,0],["2026-02-09",3349,127204,3,0,61,2,2,2,0],["2026-02-09",1805,127204,3,0,61,2,2,2,0],["2026-02-09",1307,127204,3,0,61,2,2,2,0],["2026-02-09",1307,127204,3,0,61,2,2,2,0],["2026-02-09",1307,127204,3,0,61,2,2,2,0],["2026-02-09",1307,127204,3,0,61,2,2,2,0],["2026-02-09",1307,127204,3,0,61,2,2,2,0],["2026-02-09",277,127204,3,0,61,2,2,2,0],["2026-02-09",277,127204,3,0,61,2,2,2,0],["2026-02-09",1919,127204,3,0,61,2,2,2,0],["2026-02-09",1919,127204,3,0,61,2,2,2,0],["2026-02-09",1790,127204,3,0,61,2,2,2,0],["2026-02-09",1790,127204,3,0,61,2,2,2,0],["2026-02-09",2028,126500,3,0,82,2,2,2,0],["2026-02-09",3318,126480,3,0,82,2,2,2,0],["2026-02-09",3318,126480,3,0,82,2,2,2,0],["2026-02-09",3318,126480,3,0,82,2,2,2,0],["2026-02-09",1082,126280,3,0,61,2,2,2,0],["2026-02-09",1830,125906,3,0,61,2,2,2,0],["2026-02-09",1368,125906,3,0,61,2,2,2,0],["2026-02-09",1590,125906,3,0,61,2,2,2,0],["2026-02-09",1577,125891,30,0,87,2,2,5,0],["2026-02-09",1577,125891,30,0,87,2,2,5,0],["2026-02-09",1577,125891,30,0,87,2,2,5,0],["2026-02-09",1590,125664,3,0,61,2,2,2,0],["2026-02-09",1590,125514,3,0,61,2,2,2,0],["2026-02-09",1822,125488,3,0,61,2,2,2,0],["2026-02-09",2235,125400,3,0,61,2,2,2,0],["2026-02-09",1112,124656,3,0,61,2,2,2,0],["2026-02-09",880,124608,3,0,61,2,2,2,0],["2026-02-09",880,124608,3,0,61,2,2,2,0],["2026-02-09",880,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1307,124608,3,0,61,2,2,2,0],["2026-02-09",1629,124608,3,0,61,2,2,2,0],["2026-02-09",277,124608,3,0,61,2,2,2,0],["2026-02-09",3318,124608,3,0,61,2,2,2,0],["2026-02-09",1919,124608,3,0,61,2,2,2,0],["2026-02-09",1368,124560,3,0,61,2,2,2,0],["2026-02-09",1590,124560,3,0,61,2,2,2,0],["2026-02-09",2457,124140,3,0,82,2,2,2,0],["2026-02-09",2457,124128,3,0,82,2,2,2,0],["2026-02-09",1830,123959,3,0,61,2,2,2,0],["2026-02-09",1818,123592,3,0,82,2,2,2,0],["2026-02-09",1685,123312,3,0,61,2,2,2,0],["2026-02-09",1685,123312,3,0,61,2,2,2,0],["2026-02-09",1685,123312,3,0,61,2,2,2,0],["2026-02-09",1876,123312,3,0,61,2,2,2,0],["2026-02-09",277,123312,3,0,61,2,2,2,0],["2026-02-09",277,123312,3,0,61,2,2,2,0],["2026-02-09",277,123312,3,0,61,2,2,2,0],["2026-02-09",1307,123310,3,0,61,2,2,2,0],["2026-02-09",1590,123176,3,0,61,2,2,2,0],["2026-02-09",1112,122892,3,0,61,2,2,2,0],["2026-02-09",1112,122892,3,0,61,2,2,2,0],["2026-02-09",1112,122892,3,0,61,2,2,2,0],["2026-02-09",1112,122892,3,0,61,2,2,2,0],["2026-02-09",1112,122892,3,0,61,2,2,2,0],["2026-02-09",1082,122892,3,0,61,2,2,2,0],["2026-02-09",744,122500,6,0,26,2,2,3,0],["2026-02-09",277,122304,3,0,61,2,2,2,0],["2026-02-09",1470,122240,3,0,61,2,2,2,0],["2026-02-09",416,122176,3,0,61,2,2,2,0],["2026-02-09",1307,122012,3,0,61,2,2,2,0],["2026-02-09",1919,122012,3,0,61,2,2,2,0],["2026-02-09",1082,121792,3,0,61,2,2,2,0],["2026-02-09",1112,121688,3,0,61,2,2,2,0],["2026-02-09",1685,121264,3,0,61,2,2,2,0],["2026-02-09",1112,120384,3,0,97,2,2,2,0],["2026-02-09",1112,120384,3,0,61,2,2,2,0],["2026-02-09",1112,120384,3,0,61,2,2,2,0],["2026-02-09",1822,120376,3,0,61,2,2,2,0],["2026-02-09",5294,120000,30,0,57,2,2,0,0],["2026-02-09",1368,119784,3,0,61,2,2,2,0],["2026-02-09",1590,119784,3,0,61,2,2,2,0],["2026-02-09",575,119784,3,0,61,2,2,2,0],["2026-02-09",575,119784,3,0,61,2,2,2,0],["2026-02-09",575,119784,3,0,61,2,2,2,0],["2026-02-09",575,119784,3,0,61,2,2,2,0],["2026-02-09",575,119784,3,0,61,2,2,2,0],["2026-02-09",1112,119716,3,0,61,2,2,2,0],["2026-02-09",1830,119416,3,0,61,2,2,2,0],["2026-02-09",1590,119416,3,0,61,2,2,2,0],["2026-02-09",1805,119416,3,0,61,2,2,2,0],["2026-02-09",1307,119416,3,0,61,2,2,2,0],["2026-02-09",1919,119416,3,0,61,2,2,2,0],["2026-02-09",1112,119024,3,0,61,2,2,2,0],["2026-02-09",1805,118508,3,0,61,2,2,2,0],["2026-02-09",1685,118332,3,0,61,2,2,2,0],["2026-02-09",1824,117920,3,0,61,2,2,2,0],["2026-02-09",1112,117876,3,0,97,2,2,2,0],["2026-02-09",416,117760,3,0,61,2,2,2,0],["2026-02-09",1685,117440,3,0,61,2,2,2,0],["2026-02-09",1685,117440,3,0,61,2,2,2,0],["2026-02-09",416,117440,3,0,61,2,2,2,0],["2026-02-09",1112,116932,3,0,61,2,2,2,0],["2026-02-09",1876,116932,3,0,61,2,2,2,0],["2026-02-09",1830,116820,3,0,61,2,2,2,0],["2026-02-09",1830,116820,3,0,61,2,2,2,0],["2026-02-09",1082,116820,3,0,61,2,2,2,0],["2026-02-09",1307,116820,3,0,61,2,2,2,0],["2026-02-09",1685,116760,3,0,61,2,2,2,0],["2026-02-09",1685,116760,3,0,61,2,2,2,0],["2026-02-09",1685,116760,3,0,61,2,2,2,0],["2026-02-09",1112,116256,3,0,61,2,2,2,0],["2026-02-09",1112,116256,3,0,61,2,2,2,0],["2026-02-09",1112,116256,3,0,61,2,2,2,0],["2026-02-09",1112,116256,3,0,61,2,2,2,0],["2026-02-09",1112,116256,3,0,61,2,2,2,0],["2026-02-09",1685,116256,3,0,61,2,2,2,0],["2026-02-09",1368,116256,3,0,61,2,2,2,0],["2026-02-09",1368,116256,3,0,61,2,2,2,0],["2026-02-09",1082,116256,3,0,61,2,2,2,0],["2026-02-09",1082,116256,3,0,61,2,2,2,0],["2026-02-09",1082,116256,3,0,61,2,2,2,0],["2026-02-09",1590,116256,3,0,61,2,2,2,0],["2026-02-09",277,116256,3,0,61,2,2,2,0],["2026-02-09",1822,116256,3,0,61,2,2,2,0],["2026-02-09",1830,115522,3,0,61,2,2,2,0],["2026-02-09",1590,115200,3,0,61,2,2,2,0],["2026-02-09",1919,114873,3,0,61,2,2,2,0],["2026-02-09",1082,114872,3,0,61,2,2,2,0],["2026-02-09",1082,114114,3,0,61,2,2,2,0],["2026-02-09",277,113575,3,0,61,2,2,2,0],["2026-02-09",1590,113488,3,0,61,2,2,2,0],["2026-02-09",1824,113400,3,0,61,2,2,2,0],["2026-02-09",1640,113400,3,0,61,2,2,2,0],["2026-02-09",1748,113325,9,0,76,2,2,6,0],["2026-02-09",1112,112860,3,0,61,2,2,2,0],["2026-02-09",1590,112560,3,0,61,2,2,2,0],["2026-02-09",1590,112560,3,0,61,2,2,2,0],["2026-02-09",1590,112104,3,0,61,2,2,2,0],["2026-02-09",1496,111945,8,0,8,2,2,3,0],["2026-02-09",1307,111628,3,0,61,2,2,2,0],["2026-02-09",1685,111568,3,0,61,2,2,2,0],["2026-02-09",1685,111568,3,0,61,2,2,2,0],["2026-02-09",1822,111568,3,0,61,2,2,2,0],["2026-02-09",1590,111228,3,0,61,2,2,2,0],["2026-02-09",2028,110736,3,0,82,2,2,2,0],["2026-02-09",2028,110736,3,0,82,2,2,2,0],["2026-02-09",2028,110736,3,0,82,2,2,2,0],["2026-02-09",1082,110720,3,0,61,2,2,2,0],["2026-02-09",1082,110720,3,0,61,2,2,2,0],["2026-02-09",1805,110720,3,0,61,2,2,2,0],["2026-02-09",1768,110720,3,0,61,2,2,2,0],["2026-02-09",277,110720,3,0,61,2,2,2,0],["2026-02-09",1307,110330,3,0,61,2,2,2,0],["2026-02-09",1685,110208,3,0,61,2,2,2,0],["2026-02-09",1112,109816,3,0,61,2,2,2,0],["2026-02-09",1112,109725,3,0,61,2,2,2,0],["2026-02-09",1644,109704,3,0,61,2,2,2,0],["2026-02-09",1307,109681,3,0,61,2,2,2,0],["2026-02-09",1590,109336,3,0,61,2,2,2,0],["2026-02-09",2235,109200,3,0,51,2,2,2,0],["2026-02-09",1590,109109,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1830,109032,3,0,61,2,2,2,0],["2026-02-09",1368,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",168,109032,3,0,61,2,2,2,0],["2026-02-09",1805,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",1307,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",277,109032,3,0,61,2,2,2,0],["2026-02-09",1790,109032,3,0,61,2,2,2,0],["2026-02-09",1790,109032,3,0,61,2,2,2,0],["2026-02-09",965,108800,3,0,82,2,2,2,0],["2026-02-09",2918,108000,2,0,8,2,2,1,0],["2026-02-09",1112,107844,3,0,61,2,2,2,0],["2026-02-09",1082,107844,3,0,61,2,2,2,0],["2026-02-09",1498,107800,3,0,61,2,2,2,0],["2026-02-09",1830,107734,3,0,61,2,2,2,0],["2026-02-09",168,107734,3,0,61,2,2,2,0],["2026-02-09",277,107734,3,0,61,2,2,2,0],["2026-02-09",1824,107328,3,0,61,2,2,2,0],["2026-02-09",575,107240,3,0,61,2,2,2,0],["2026-02-09",1082,107217,3,0,97,2,2,2,0],["2026-02-09",1830,107085,3,0,61,2,2,2,0],["2026-02-09",1343,106856,3,0,61,2,2,2,0],["2026-02-09",1590,106820,3,0,61,2,2,2,0],["2026-02-09",1590,106820,3,0,61,2,2,2,0],["2026-02-09",1685,106752,3,0,61,2,2,2,0],["2026-02-09",1343,106704,3,0,61,2,2,2,0],["2026-02-09",168,106436,3,0,61,2,2,2,0],["2026-02-09",277,106436,3,0,61,2,2,2,0],["2026-02-09",277,106436,3,0,61,2,2,2,0],["2026-02-09",1952,106272,3,0,61,2,2,2,0],["2026-02-09",2534,106248,3,0,82,2,2,2,0],["2026-02-09",1590,106057,3,0,61,2,2,2,0],["2026-02-09",416,105984,3,0,61,2,2,2,0],["2026-02-09",1685,105696,3,0,61,2,2,2,0],["2026-02-09",1685,105696,3,0,61,2,2,2,0],["2026-02-09",1822,105696,3,0,61,2,2,2,0],["2026-02-09",1822,105696,3,0,61,2,2,2,0],["2026-02-09",1112,105336,3,0,61,2,2,2,0],["2026-02-09",1112,105336,3,0,61,2,2,2,0],["2026-02-09",1112,105336,3,0,61,2,2,2,0],["2026-02-09",1112,105336,3,0,61,2,2,2,0],["2026-02-09",1368,105336,3,0,61,2,2,2,0],["2026-02-09",1082,105336,3,0,61,2,2,2,0],["2026-02-09",1082,105336,3,0,61,2,2,2,0],["2026-02-09",168,105336,3,0,61,2,2,2,0],["2026-02-09",168,105336,3,0,61,2,2,2,0],["2026-02-09",1192,105336,3,0,61,2,2,2,0],["2026-02-09",1805,105336,3,0,61,2,2,2,0],["2026-02-09",1805,105336,3,0,61,2,2,2,0],["2026-02-09",277,105336,3,0,61,2,2,2,0],["2026-02-09",1112,105184,3,0,61,2,2,2,0],["2026-02-09",1307,105138,3,0,61,2,2,2,0],["2026-02-09",4078,105000,2,0,91,2,2,1,0],["2026-02-09",1685,104960,3,0,61,2,2,2,0],["2026-02-09",1082,104520,3,0,61,2,2,2,0],["2026-02-09",1830,104489,3,0,61,2,2,2,0],["2026-02-09",1112,104082,3,0,61,2,2,2,0],["2026-02-09",880,103840,3,0,61,2,2,2,0],["2026-02-09",1932,103840,3,0,61,2,2,2,0],["2026-02-09",168,103840,3,0,61,2,2,2,0],["2026-02-09",1307,103840,3,0,61,2,2,2,0],["2026-02-09",1307,103840,3,0,61,2,2,2,0],["2026-02-09",1307,103840,3,0,61,2,2,2,0],["2026-02-09",1307,103840,3,0,61,2,2,2,0],["2026-02-09",277,103840,3,0,61,2,2,2,0],["2026-02-09",2455,103440,3,0,82,2,2,2,0],["2026-02-09",2455,103440,3,0,82,2,2,2,0],["2026-02-09",2455,103440,3,0,82,2,2,2,0],["2026-02-09",1986,102880,3,0,82,2,2,2,0],["2026-02-09",1986,102880,3,0,82,2,2,2,0],["2026-02-09",1986,102880,3,0,82,2,2,2,0],["2026-02-09",1368,102828,3,0,61,2,2,2,0],["2026-02-09",1685,102760,3,0,61,2,2,2,0],["2026-02-09",1685,102760,3,0,61,2,2,2,0],["2026-02-09",1685,102760,3,0,61,2,2,2,0],["2026-02-09",1685,102760,3,0,61,2,2,2,0],["2026-02-09",1685,102760,3,0,61,2,2,2,0],["2026-02-09",1876,102760,3,0,61,2,2,2,0],["2026-02-09",1343,102760,3,0,61,2,2,2,0],["2026-02-09",575,102760,3,0,61,2,2,2,0],["2026-02-09",168,102542,3,0,61,2,2,2,0],["2026-02-09",168,102542,3,0,61,2,2,2,0],["2026-02-09",1790,102542,3,0,61,2,2,2,0],["2026-02-09",1368,102416,3,0,61,2,2,2,0],["2026-02-09",2295,102240,3,0,61,2,2,2,0],["2026-02-09",1082,102201,3,0,61,2,2,2,0],["2026-02-09",2295,101780,3,0,61,2,2,2,0],["2026-02-09",168,101574,3,0,61,2,2,2,0],["2026-02-09",21,101550,6,0,9,2,2,3,0],["2026-02-09",1876,101292,3,0,61,2,2,2,0],["2026-02-09",1876,101292,3,0,61,2,2,2,0],["2026-02-09",1822,101248,3,0,61,2,2,2,0],["2026-02-09",3318,101184,3,0,82,2,2,2,0],["2026-02-09",1590,100500,3,0,61,2,2,2,0],["2026-02-09",1112,100320,3,0,61,2,2,2,0],["2026-02-09",168,100320,3,0,61,2,2,2,0],["2026-02-09",416,100096,3,0,61,2,2,2,0],["2026-02-09",1830,99946,3,0,61,2,2,2,0],["2026-02-09",1824,99820,3,0,61,2,2,2,0],["2026-02-09",1368,99820,3,0,61,2,2,2,0],["2026-02-09",575,99820,3,0,61,2,2,2,0],["2026-02-09",1082,99693,3,0,61,2,2,2,0],["2026-02-09",1368,99648,3,0,61,2,2,2,0],["2026-02-09",1082,99648,3,0,61,2,2,2,0],["2026-02-09",1830,99297,3,0,61,2,2,2,0],["2026-02-09",1496,99225,3,0,8,2,2,2,0],["2026-02-09",1112,99066,3,0,61,2,2,2,0],["2026-02-09",1112,99066,3,0,61,2,2,2,0],["2026-02-09",1204,99000,2,0,0,2,2,1,0],["2026-02-09",168,98648,3,0,61,2,2,2,0],["2026-02-09",1343,98420,3,0,61,2,2,2,0],["2026-02-09",1368,98264,3,0,61,2,2,2,0],["2026-02-09",911,98216,3,0,51,2,2,2,0],["2026-02-09",911,98216,3,0,51,2,2,2,0],["2026-02-09",911,98216,3,0,51,2,2,2,0],["2026-02-09",1590,97920,3,0,61,2,2,2,0],["2026-02-09",2697,97888,3,0,82,2,2,2,0],["2026-02-09",2697,97888,3,0,82,2,2,2,0],["2026-02-09",1685,97792,3,0,61,2,2,2,0],["2026-02-09",575,97622,3,0,61,2,2,2,0],["2026-02-09",1824,97200,3,0,61,2,2,2,0],["2026-02-09",2553,97125,30,0,40,2,0,0,0],["2026-02-09",1590,96968,3,0,61,2,2,2,0],["2026-02-09",1112,96880,3,0,61,2,2,2,0],["2026-02-09",1112,96880,3,0,61,2,2,2,0],["2026-02-09",1112,96880,3,0,61,2,2,2,0],["2026-02-09",1112,96880,3,0,61,2,2,2,0],["2026-02-09",1112,96880,3,0,61,2,2,2,0],["2026-02-09",1685,96880,3,0,61,2,2,2,0],["2026-02-09",1368,96880,3,0,61,2,2,2,0],["2026-02-09",1368,96880,3,0,61,2,2,2,0],["2026-02-09",1368,96880,3,0,61,2,2,2,0],["2026-02-09",1368,96880,3,0,61,2,2,2,0],["2026-02-09",1368,96880,3,0,61,2,2,2,0],["2026-02-09",1082,96880,3,0,61,2,2,2,0],["2026-02-09",1082,96880,3,0,61,2,2,2,0],["2026-02-09",1082,96880,3,0,61,2,2,2,0],["2026-02-09",1082,96880,3,0,61,2,2,2,0],["2026-02-09",1343,96880,3,0,97,2,2,2,0],["2026-02-09",1343,96880,3,0,61,2,2,2,0],["2026-02-09",1343,96880,3,0,61,2,2,2,0],["2026-02-09",1590,96880,3,0,61,2,2,2,0],["2026-02-09",1824,96480,3,0,61,2,2,2,0],["2026-02-09",1307,96052,3,0,61,2,2,2,0],["2026-02-09",3318,96000,3,0,82,2,2,2,0],["2026-02-09",5315,95669,4,0,6,2,3,0,0],["2026-02-09",1112,95496,3,0,61,2,2,2,0],["2026-02-09",1112,95304,3,0,61,2,2,2,0],["2026-02-09",168,95304,3,0,61,2,2,2,0],["2026-02-09",1805,95304,3,0,61,2,2,2,0],["2026-02-09",2809,95000,6,0,8,2,2,3,0],["2026-02-09",2455,94820,3,0,82,2,2,2,0],["2026-02-09",2028,94400,3,0,82,2,2,2,0],["2026-02-09",1112,94360,3,0,61,2,2,2,0],["2026-02-09",1590,94112,3,0,61,2,2,2,0],["2026-02-09",575,94112,3,0,61,2,2,2,0],["2026-02-09",1805,94050,3,0,61,2,2,2,0],["2026-02-09",5319,94012,6,0,81,2,2,3,0],["2026-02-09",1685,93952,3,0,61,2,2,2,0],["2026-02-09",1685,93952,3,0,61,2,2,2,0],["2026-02-09",1822,93952,3,0,61,2,2,2,0],["2026-02-09",1082,93800,3,0,61,2,2,2,0],["2026-02-09",1112,93492,3,0,61,2,2,2,0],["2026-02-09",1830,93456,3,0,61,2,2,2,0],["2026-02-09",1830,93456,3,0,61,2,2,2,0],["2026-02-09",1830,93456,3,0,61,2,2,2,0],["2026-02-09",2945,93456,3,0,61,2,2,2,0],["2026-02-09",168,93456,3,0,61,2,2,2,0],["2026-02-09",168,93456,3,0,61,2,2,2,0],["2026-02-09",1307,93456,3,0,61,2,2,2,0],["2026-02-09",1629,93456,3,0,61,2,2,2,0],["2026-02-09",1629,93456,3,0,61,2,2,2,0],["2026-02-09",277,93456,3,0,61,2,2,2,0],["2026-02-09",1919,93456,3,0,61,2,2,2,0],["2026-02-09",1822,93408,3,0,61,2,2,2,0],["2026-02-09",1822,93408,3,0,61,2,2,2,0],["2026-02-09",1822,93408,3,0,61,2,2,2,0],["2026-02-09",1838,92500,4,0,8,2,2,0,0],["2026-02-09",1830,92158,3,0,61,2,2,2,0],["2026-02-09",2028,91992,3,0,82,2,2,2,0],["2026-02-09",2051,91740,3,0,61,2,2,2,0],["2026-02-09",168,91542,3,0,61,2,2,2,0],["2026-02-09",1112,91344,3,0,61,2,2,2,0],["2026-02-09",1112,91264,3,0,61,2,2,2,0],["2026-02-09",1830,90860,3,0,61,2,2,2,0],["2026-02-09",2033,90860,3,0,61,2,2,2,0],["2026-02-09",2033,90860,3,0,61,2,2,2,0],["2026-02-09",168,90860,3,0,61,2,2,2,0],["2026-02-09",168,90860,3,0,61,2,2,2,0],["2026-02-09",1952,90860,3,0,61,2,2,2,0],["2026-02-09",1192,90860,3,0,61,2,2,2,0],["2026-02-09",1192,90860,3,0,61,2,2,2,0],["2026-02-09",1307,90860,3,0,61,2,2,2,0],["2026-02-09",1307,90860,3,0,61,2,2,2,0],["2026-02-09",277,90860,3,0,61,2,2,2,0],["2026-02-09",277,90860,3,0,61,2,2,2,0],["2026-02-09",1919,90860,3,0,61,2,2,2,0],["2026-02-09",1919,90860,3,0,61,2,2,2,0],["2026-02-09",1790,90860,3,0,61,2,2,2,0],["2026-02-09",1112,90288,3,0,61,2,2,2,0],["2026-02-09",168,90288,3,0,61,2,2,2,0],["2026-02-09",277,90288,3,0,61,2,2,2,0],["2026-02-09",1919,90288,3,0,61,2,2,2,0],["2026-02-09",40,90000,4,0,8,2,1,0,0],["2026-02-09",1112,89960,3,0,61,2,2,2,0],["2026-02-09",1590,89960,3,0,61,2,2,2,0],["2026-02-09",1824,89838,3,0,61,2,2,2,0],["2026-02-09",2028,89700,3,0,82,2,2,2,0],["2026-02-09",2028,89700,3,0,82,2,2,2,0],["2026-02-09",2028,89700,3,0,82,2,2,2,0],["2026-02-09",2028,89700,3,0,82,2,2,2,0],["2026-02-09",1932,89600,3,0,61,2,2,2,0],["2026-02-09",168,89034,3,0,61,2,2,2,0],["2026-02-09",1112,88592,3,0,61,2,2,2,0],["2026-02-09",1685,88576,3,0,61,2,2,2,0],["2026-02-09",1082,88576,3,0,61,2,2,2,0],["2026-02-09",1082,88576,3,0,61,2,2,2,0],["2026-02-09",1805,88576,3,0,61,2,2,2,0],["2026-02-09",1112,88407,3,0,61,2,2,2,0],["2026-02-09",1192,88264,3,0,61,2,2,2,0],["2026-02-09",1307,88264,3,0,61,2,2,2,0],["2026-02-09",1307,88264,3,0,61,2,2,2,0],["2026-02-09",277,88264,3,0,61,2,2,2,0],["2026-02-09",277,88264,3,0,61,2,2,2,0],["2026-02-09",277,88264,3,0,61,2,2,2,0],["2026-02-09",1307,88232,3,0,61,2,2,2,0],["2026-02-09",1685,88080,3,0,61,2,2,2,0],["2026-02-09",1685,88080,3,0,61,2,2,2,0],["2026-02-09",1685,88080,3,0,61,2,2,2,0],["2026-02-09",1822,88080,3,0,61,2,2,2,0],["2026-02-09",1112,87780,3,0,61,2,2,2,0],["2026-02-09",1368,87780,3,0,61,2,2,2,0],["2026-02-09",4205,87750,1,0,8,2,2,0,0],["2026-02-09",2033,87615,3,0,61,2,2,2,0],["2026-02-09",1343,87192,3,0,97,2,2,2,0],["2026-02-09",1818,87128,3,0,82,2,2,2,0],["2026-02-09",2457,86760,3,0,82,2,2,2,0],["2026-02-09",1112,86526,3,0,61,2,2,2,0],["2026-02-09",2455,86200,3,0,82,2,2,2,0],["2026-02-09",2455,86200,3,0,82,2,2,2,0],["2026-02-09",2455,86200,3,0,82,2,2,2,0],["2026-02-09",1590,85808,3,0,61,2,2,2,0],["2026-02-09",1986,85736,3,0,82,2,2,2,0],["2026-02-09",1830,85668,3,0,61,2,2,2,0],["2026-02-09",1307,85668,3,0,61,2,2,2,0],["2026-02-09",1629,85644,3,0,61,2,2,2,0],["2026-02-09",1768,85632,3,0,61,2,2,2,0],["2026-02-09",2697,85617,3,0,82,2,2,2,0],["2026-02-09",1685,85568,3,0,61,2,2,2,0],["2026-02-09",575,85560,3,0,61,2,2,2,0],["2026-02-09",1112,85344,3,0,61,2,2,2,0],["2026-02-09",1112,85272,3,0,97,2,2,2,0],["2026-02-09",1368,85272,3,0,61,2,2,2,0],["2026-02-09",1805,85272,3,0,61,2,2,2,0],["2026-02-09",1685,85144,3,0,61,2,2,2,0],["2026-02-09",1262,85000,30,0,27,2,2,7,0],["2026-02-09",3318,84000,3,0,82,2,2,2,0],["2026-02-09",2654,84000,3,0,82,2,2,2,0],["2026-02-09",2654,84000,3,0,82,2,2,2,0],["2026-02-09",2654,84000,3,0,82,2,2,2,0],["2026-02-09",1644,83888,3,0,61,2,2,2,0],["2026-02-09",1590,83732,3,0,61,2,2,2,0],["2026-02-09",1086,83721,3,0,61,2,2,2,0],["2026-02-09",1685,83400,3,0,61,2,2,2,0],["2026-02-09",1685,83400,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1112,83104,3,0,61,2,2,2,0],["2026-02-09",1368,83104,3,0,61,2,2,2,0],["2026-02-09",1368,83104,3,0,61,2,2,2,0],["2026-02-09",1368,83104,3,0,61,2,2,2,0],["2026-02-09",1368,83104,3,0,61,2,2,2,0],["2026-02-09",1830,83072,3,0,61,2,2,2,0],["2026-02-09",1830,83072,3,0,61,2,2,2,0],["2026-02-09",880,83072,3,0,61,2,2,2,0],["2026-02-09",168,83072,3,0,61,2,2,2,0],["2026-02-09",168,83072,3,0,61,2,2,2,0],["2026-02-09",911,83072,3,0,61,2,2,2,0],["2026-02-09",911,83072,3,0,61,2,2,2,0],["2026-02-09",1307,83072,3,0,61,2,2,2,0],["2026-02-09",277,83072,3,0,61,2,2,2,0],["2026-02-09",1919,83072,3,0,61,2,2,2,0],["2026-02-09",1112,83040,3,0,61,2,2,2,0],["2026-02-09",1082,83040,3,0,61,2,2,2,0],["2026-02-09",1082,83040,3,0,61,2,2,2,0],["2026-02-09",1082,83040,3,0,61,2,2,2,0],["2026-02-09",1349,83000,8,0,8,2,2,3,0],["2026-02-09",2457,82896,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",2457,82760,3,0,82,2,2,2,0],["2026-02-09",416,82432,3,0,61,2,2,2,0],["2026-02-09",1590,82404,3,0,61,2,2,2,0],["2026-02-09",1343,82348,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1685,82208,3,0,61,2,2,2,0],["2026-02-09",1876,82208,3,0,61,2,2,2,0],["2026-02-09",1876,82208,3,0,61,2,2,2,0],["2026-02-09",1876,82208,3,0,61,2,2,2,0],["2026-02-09",1876,82208,3,0,61,2,2,2,0],["2026-02-09",1876,82208,3,0,61,2,2,2,0],["2026-02-09",575,82208,3,0,61,2,2,2,0],["2026-02-09",277,82208,3,0,61,2,2,2,0],["2026-02-09",1822,82208,3,0,61,2,2,2,0],["2026-02-09",2235,81920,3,0,51,2,2,2,0],["2026-02-09",1822,81656,3,0,61,2,2,2,0],["2026-02-09",1262,81600,30,0,27,2,2,7,0],["2026-02-09",965,81600,3,0,82,2,2,2,0],["2026-02-09",965,81600,3,0,82,2,2,2,0],["2026-02-09",965,81600,3,0,82,2,2,2,0],["2026-02-09",965,81600,3,0,82,2,2,2,0],["2026-02-09",277,81536,3,0,61,2,2,2,0],["2026-02-09",5327,81524,30,0,108,2,9,0,0],["2026-02-09",1112,81510,3,0,61,2,2,2,0],["2026-02-09",1991,81500,4,0,40,2,2,0,0],["2026-02-09",1307,81125,3,0,61,2,2,2,0],["2026-02-09",1590,80964,3,0,61,2,2,2,0],["2026-02-09",1082,80640,3,0,61,2,2,2,0],["2026-02-09",1830,80476,3,0,61,2,2,2,0],["2026-02-09",1805,80476,3,0,61,2,2,2,0],["2026-02-09",277,80476,3,0,61,2,2,2,0],["2026-02-09",1368,80272,3,0,61,2,2,2,0],["2026-02-09",1822,80192,3,0,61,2,2,2,0],["2026-02-09",1876,80006,3,0,61,2,2,2,0],["2026-02-09",4129,80000,9,0,8,2,2,6,0],["2026-02-09",1112,79856,3,0,61,2,2,2,0],["2026-02-09",1726,79856,3,0,61,2,2,2,0],["2026-02-09",1368,79856,3,0,61,2,2,2,0],["2026-02-09",575,79856,3,0,61,2,2,2,0],["2026-02-09",1822,79856,3,0,61,2,2,2,0],["2026-02-09",880,79744,3,0,61,2,2,2,0],["2026-02-09",277,79272,3,0,61,2,2,2,0],["2026-02-09",277,79002,3,0,61,2,2,2,0],["2026-02-09",1824,78400,3,0,61,2,2,2,0],["2026-02-09",1307,78288,3,0,61,2,2,2,0],["2026-02-09",1590,78196,3,0,61,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78040,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",2697,78000,3,0,82,2,2,2,0],["2026-02-09",1830,77880,3,0,61,2,2,2,0],["2026-02-09",168,77880,3,0,61,2,2,2,0],["2026-02-09",168,77880,3,0,61,2,2,2,0],["2026-02-09",168,77880,3,0,61,2,2,2,0],["2026-02-09",2235,77824,3,0,51,2,2,2,0],["2026-02-09",168,77748,3,0,61,2,2,2,0],["2026-02-09",1590,77720,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1112,77504,3,0,61,2,2,2,0],["2026-02-09",1685,77504,3,0,61,2,2,2,0],["2026-02-09",1685,77504,3,0,61,2,2,2,0],["2026-02-09",1685,77504,3,0,61,2,2,2,0],["2026-02-09",1685,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1368,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1082,77504,3,0,61,2,2,2,0],["2026-02-09",1590,77504,3,0,61,2,2,2,0],["2026-02-09",1590,77504,3,0,61,2,2,2,0],["2026-02-09",1768,77504,3,0,61,2,2,2,0],["2026-02-09",277,77504,3,0,61,2,2,2,0],["2026-02-09",277,77504,3,0,61,2,2,2,0],["2026-02-09",277,77504,3,0,61,2,2,2,0],["2026-02-09",1822,77504,3,0,61,2,2,2,0],["2026-02-09",2496,77395,30,0,59,2,2,0,0],["2026-02-09",2534,77280,3,0,82,2,2,2,0],["2026-02-09",2534,77280,3,0,82,2,2,2,0],["2026-02-09",1590,77168,3,0,61,2,2,2,0],["2026-02-09",1822,77168,3,0,61,2,2,2,0],["2026-02-09",4324,76800,2,0,8,2,2,1,0],["2026-02-09",1822,76720,3,0,61,2,2,2,0],["2026-02-09",277,76582,3,0,61,2,2,2,0],["2026-02-09",168,76494,3,0,61,2,2,2,0],["2026-02-09",1685,76336,3,0,61,2,2,2,0],["2026-02-09",1876,76336,3,0,61,2,2,2,0],["2026-02-09",3318,75888,3,0,82,2,2,2,0],["2026-02-09",3318,75888,3,0,82,2,2,2,0],["2026-02-09",3318,75888,3,0,82,2,2,2,0],["2026-02-09",3318,75888,3,0,82,2,2,2,0],["2026-02-09",168,75284,3,0,61,2,2,2,0],["2026-02-09",5335,75267,8,0,13,2,2,3,0],["2026-02-09",1112,75240,3,0,61,2,2,2,0],["2026-02-09",1112,75240,3,0,61,2,2,2,0],["2026-02-09",1824,75040,3,0,61,2,2,2,0],["2026-02-09",1082,75040,3,0,61,2,2,2,0],["2026-02-09",1590,75040,3,0,61,2,2,2,0],["2026-02-09",1368,74928,3,0,61,2,2,2,0],["2026-02-09",277,74868,3,0,61,2,2,2,0],["2026-02-09",1112,74736,3,0,61,2,2,2,0],["2026-02-09",1112,74736,3,0,61,2,2,2,0],["2026-02-09",1082,74736,3,0,61,2,2,2,0],["2026-02-09",1590,74736,3,0,61,2,2,2,0],["2026-02-09",277,74736,3,0,61,2,2,2,0],["2026-02-09",1830,74635,3,0,61,2,2,2,0],["2026-02-09",1112,74613,3,0,61,2,2,2,0],["2026-02-09",1629,74592,3,0,61,2,2,2,0],["2026-02-09",575,74152,3,0,61,2,2,2,0],["2026-02-09",1726,74032,3,0,61,2,2,2,0],["2026-02-09",168,73986,3,0,61,2,2,2,0],["2026-02-09",2028,73824,3,0,82,2,2,2,0],["2026-02-09",2028,73600,3,0,82,2,2,2,0],["2026-02-09",2028,73600,3,0,82,2,2,2,0],["2026-02-09",1685,73400,3,0,61,2,2,2,0],["2026-02-09",1685,73400,3,0,61,2,2,2,0],["2026-02-09",1112,73352,3,0,61,2,2,2,0],["2026-02-09",2028,73140,3,0,82,2,2,2,0],["2026-02-09",1112,72732,3,0,61,2,2,2,0],["2026-02-09",1876,72726,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1830,72688,3,0,61,2,2,2,0],["2026-02-09",1824,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",168,72688,3,0,61,2,2,2,0],["2026-02-09",1192,72688,3,0,61,2,2,2,0],["2026-02-09",1192,72688,3,0,61,2,2,2,0],["2026-02-09",1805,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",1307,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",277,72688,3,0,61,2,2,2,0],["2026-02-09",1919,72688,3,0,61,2,2,2,0],["2026-02-09",1919,72688,3,0,61,2,2,2,0],["2026-02-09",1919,72688,3,0,61,2,2,2,0],["2026-02-09",1919,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",1790,72688,3,0,61,2,2,2,0],["2026-02-09",2235,72688,3,0,61,2,2,2,0],["2026-02-09",1343,72660,3,0,97,2,2,2,0],["2026-02-09",2697,72394,3,0,82,2,2,2,0],["2026-02-09",2295,72360,3,0,61,2,2,2,0],["2026-02-09",1082,72105,3,0,61,2,2,2,0],["2026-02-09",5285,72000,3,0,8,2,2,2,0],["2026-02-09",744,72000,2,0,36,2,2,1,0],["2026-02-09",1368,71968,3,0,61,2,2,2,0],["2026-02-09",1082,71968,3,0,61,2,2,2,0],["2026-02-09",1590,71968,3,0,61,2,2,2,0],["2026-02-09",198,71544,3,0,64,2,0,2,0],["2026-02-09",1805,71478,3,0,61,2,2,2,0],["2026-02-09",2945,71390,3,0,61,2,2,2,0],["2026-02-09",1590,71390,3,0,61,2,2,2,0],["2026-02-09",1590,71390,3,0,61,2,2,2,0],["2026-02-09",277,71390,3,0,61,2,2,2,0],["2026-02-09",1824,71020,3,0,61,2,2,2,0],["2026-02-09",416,70656,3,0,61,2,2,2,0],["2026-02-09",1876,70464,3,0,61,2,2,2,0],["2026-02-09",416,70464,3,0,61,2,2,2,0],["2026-02-09",1112,70224,3,0,61,2,2,2,0],["2026-02-09",1112,70224,3,0,97,2,2,2,0],["2026-02-09",1082,70224,3,0,61,2,2,2,0],["2026-02-09",168,70224,3,0,61,2,2,2,0],["2026-02-09",168,70224,3,0,61,2,2,2,0],["2026-02-09",168,70224,3,0,61,2,2,2,0],["2026-02-09",1805,70224,3,0,61,2,2,2,0],["2026-02-09",1805,70224,3,0,61,2,2,2,0],["2026-02-09",1805,70224,3,0,61,2,2,2,0],["2026-02-09",277,70224,3,0,61,2,2,2,0],["2026-02-09",168,70092,3,0,61,2,2,2,0],["2026-02-09",168,70092,3,0,61,2,2,2,0],["2026-02-09",168,70092,3,0,61,2,2,2,0],["2026-02-09",1590,70092,3,0,61,2,2,2,0],["2026-02-09",1590,70092,3,0,61,2,2,2,0],["2026-02-09",277,70092,3,0,61,2,2,2,0],["2026-02-09",277,70092,3,0,61,2,2,2,0],["2026-02-09",277,70092,3,0,61,2,2,2,0],["2026-02-09",2654,70000,3,0,82,2,2,2,0],["2026-02-09",2654,70000,3,0,82,2,2,2,0],["2026-02-09",1368,69200,3,0,61,2,2,2,0],["2026-02-09",2485,68800,4,0,54,2,2,0,0],["2026-02-09",1112,68448,3,0,61,2,2,2,0],["2026-02-09",1726,68448,3,0,61,2,2,2,0],["2026-02-09",575,68448,3,0,61,2,2,2,0],["2026-02-09",1112,68264,3,0,61,2,2,2,0],["2026-02-09",2697,68250,3,0,82,2,2,2,0],["2026-02-09",2585,68000,4,0,27,2,2,7,0],["2026-02-09",4121,67925,2,0,0,2,2,1,0],["2026-02-09",1590,67816,3,0,61,2,2,2,0],["2026-02-09",1112,67716,3,0,61,2,2,2,0],["2026-02-09",1112,67716,3,0,61,2,2,2,0],["2026-02-09",2346,67500,4,0,52,2,6,0,0],["2026-02-09",880,67496,3,0,61,2,2,2,0],["2026-02-09",880,67496,3,0,61,2,2,2,0],["2026-02-09",1590,67496,3,0,61,2,2,2,0],["2026-02-09",1307,67496,3,0,61,2,2,2,0],["2026-02-09",277,67496,3,0,61,2,2,2,0],["2026-02-09",2146,67400,2,0,0,2,2,1,0],["2026-02-09",2146,67400,2,0,0,2,2,1,0],["2026-02-09",2534,66976,3,0,82,2,2,2,0],["2026-02-09",1685,66720,3,0,61,2,2,2,0],["2026-02-09",1112,66462,3,0,97,2,2,2,0],["2026-02-09",1112,66432,3,0,61,2,2,2,0],["2026-02-09",1368,66432,3,0,61,2,2,2,0],["2026-02-09",1082,66432,3,0,61,2,2,2,0],["2026-02-09",1082,66432,3,0,61,2,2,2,0],["2026-02-09",1343,66432,3,0,97,2,2,2,0],["2026-02-09",575,66432,3,0,61,2,2,2,0],["2026-02-09",1876,66060,3,0,61,2,2,2,0],["2026-02-09",1112,65835,3,0,61,2,2,2,0],["2026-02-09",168,65835,3,0,61,2,2,2,0],["2026-02-09",1343,65740,3,0,61,2,2,2,0],["2026-02-09",1368,65296,3,0,61,2,2,2,0],["2026-02-09",1112,65208,3,0,61,2,2,2,0],["2026-02-09",1112,65208,3,0,61,2,2,2,0],["2026-02-09",1112,65208,3,0,61,2,2,2,0],["2026-02-09",1343,65184,3,0,61,2,2,2,0],["2026-02-09",1830,64900,3,0,61,2,2,2,0],["2026-02-09",1192,64900,3,0,61,2,2,2,0],["2026-02-09",1307,64900,3,0,61,2,2,2,0],["2026-02-09",277,64900,3,0,61,2,2,2,0],["2026-02-09",277,64900,3,0,61,2,2,2,0],["2026-02-09",1685,64592,3,0,61,2,2,2,0],["2026-02-09",277,64592,3,0,61,2,2,2,0],["2026-02-09",1590,64356,3,0,61,2,2,2,0],["2026-02-09",1768,64224,3,0,61,2,2,2,0],["2026-02-09",1685,64176,3,0,61,2,2,2,0],["2026-02-09",1112,63954,3,0,97,2,2,2,0],["2026-02-09",1805,63954,3,0,61,2,2,2,0],["2026-02-09",1805,63954,3,0,61,2,2,2,0],["2026-02-09",1805,63954,3,0,97,2,2,2,0],["2026-02-09",1629,63602,3,0,61,2,2,2,0],["2026-02-09",2948,63440,2,0,8,2,2,1,0],["2026-02-09",1972,63164,30,0,95,2,2,0,0],["2026-02-09",1112,62972,3,0,61,2,2,2,0],["2026-02-09",1830,62953,3,0,61,2,2,2,0],["2026-02-09",1876,62744,3,0,61,2,2,2,0],["2026-02-09",1368,62744,3,0,61,2,2,2,0],["2026-02-09",1112,62700,3,0,97,2,2,2,0],["2026-02-09",1805,62700,3,0,61,2,2,2,0],["2026-02-09",1805,62700,3,0,61,2,2,2,0],["2026-02-09",277,62700,3,0,61,2,2,2,0],["2026-02-09",1082,62304,3,0,61,2,2,2,0],["2026-02-09",2945,62304,3,0,61,2,2,2,0],["2026-02-09",2945,62304,3,0,61,2,2,2,0],["2026-02-09",2945,62304,3,0,61,2,2,2,0],["2026-02-09",168,62304,3,0,61,2,2,2,0],["2026-02-09",1307,62304,3,0,61,2,2,2,0],["2026-02-09",1307,62304,3,0,61,2,2,2,0],["2026-02-09",1307,62304,3,0,61,2,2,2,0],["2026-02-09",1307,62304,3,0,61,2,2,2,0],["2026-02-09",1629,62304,3,0,61,2,2,2,0],["2026-02-09",1629,62304,3,0,61,2,2,2,0],["2026-02-09",1629,62304,3,0,61,2,2,2,0],["2026-02-09",277,62304,3,0,61,2,2,2,0],["2026-02-09",277,62304,3,0,61,2,2,2,0],["2026-02-09",1790,62304,3,0,61,2,2,2,0],["2026-02-09",1790,62304,3,0,61,2,2,2,0],["2026-02-09",965,62304,3,0,61,2,2,2,0],["2026-02-09",1343,62280,3,0,97,2,2,2,0],["2026-02-09",1343,62280,3,0,97,2,2,2,0],["2026-02-09",1343,62244,3,0,61,2,2,2,0],["2026-02-09",1368,62073,3,0,61,2,2,2,0],["2026-02-09",1685,61656,3,0,61,2,2,2,0],["2026-02-09",1685,61656,3,0,61,2,2,2,0],["2026-02-09",1685,61656,3,0,61,2,2,2,0],["2026-02-09",2481,61025,30,0,73,2,2,0,0],["2026-02-09",1112,60896,3,0,61,2,2,2,0],["2026-02-09",1082,60896,3,0,61,2,2,2,0],["2026-02-09",1082,60896,3,0,61,2,2,2,0],["2026-02-09",1590,60896,3,0,61,2,2,2,0],["2026-02-09",1368,60819,3,0,61,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",2455,60340,3,0,82,2,2,2,0],["2026-02-09",1082,60300,3,0,61,2,2,2,0],["2026-02-09",168,60192,3,0,61,2,2,2,0],["2026-02-09",168,60192,3,0,61,2,2,2,0],["2026-02-09",277,60192,3,0,61,2,2,2,0],["2026-02-09",1822,60144,3,0,61,2,2,2,0],["2026-02-09",1192,60000,3,0,61,2,2,2,0],["2026-02-09",1192,60000,3,0,61,2,2,2,0],["2026-02-09",1590,59943,3,0,61,2,2,2,0],["2026-02-09",1368,59892,3,0,61,2,2,2,0],["2026-02-09",575,59892,3,0,61,2,2,2,0],["2026-02-09",1822,59892,3,0,61,2,2,2,0],["2026-02-09",2028,59800,3,0,82,2,2,2,0],["2026-02-09",2028,59800,3,0,82,2,2,2,0],["2026-02-09",2945,59708,3,0,61,2,2,2,0],["2026-02-09",1556,59626,30,0,48,2,2,0,0],["2026-02-09",4121,59315,2,0,8,2,2,1,0],["2026-02-09",1082,58960,3,0,61,2,2,2,0],["2026-02-09",1368,58938,3,0,61,2,2,2,0],["2026-02-09",416,58880,3,0,61,2,2,2,0],["2026-02-09",1343,58820,3,0,97,2,2,2,0],["2026-02-09",1685,58720,3,0,61,2,2,2,0],["2026-02-09",1876,58720,3,0,61,2,2,2,0],["2026-02-09",2697,58530,3,0,82,2,2,2,0],["2026-02-09",1590,58410,3,0,61,2,2,2,0],["2026-02-09",1112,58128,3,0,61,2,2,2,0],["2026-02-09",1112,58128,3,0,61,2,2,2,0],["2026-02-09",1368,58128,3,0,61,2,2,2,0],["2026-02-09",1368,58128,3,0,61,2,2,2,0],["2026-02-09",1082,58128,3,0,61,2,2,2,0],["2026-02-09",1082,58128,3,0,61,2,2,2,0],["2026-02-09",1590,58128,3,0,61,2,2,2,0],["2026-02-09",1590,58128,3,0,61,2,2,2,0],["2026-02-09",1307,58128,3,0,61,2,2,2,0],["2026-02-09",2918,58000,2,0,91,2,2,1,0],["2026-02-09",1590,57876,3,0,61,2,2,2,0],["2026-02-09",1822,57753,3,0,61,2,2,2,0],["2026-02-09",168,57684,3,0,61,2,2,2,0],["2026-02-09",1644,57464,3,0,61,2,2,2,0],["2026-02-09",1830,57112,3,0,61,2,2,2,0],["2026-02-09",1082,57112,3,0,61,2,2,2,0],["2026-02-09",2945,57112,3,0,61,2,2,2,0],["2026-02-09",277,57112,3,0,61,2,2,2,0],["2026-02-09",1644,57112,3,0,61,2,2,2,0],["2026-02-09",40,56690,4,0,20,2,1,6,0],["2026-02-09",1919,56430,3,0,61,2,2,2,0],["2026-02-09",1590,56320,3,0,61,2,2,2,0],["2026-02-09",1082,56280,3,0,61,2,2,2,0],["2026-02-09",1818,56160,3,0,82,2,2,2,0],["2026-02-09",2295,56160,3,0,61,2,2,2,0],["2026-02-09",2295,56160,3,0,61,2,2,2,0],["2026-02-09",1685,56052,3,0,61,2,2,2,0],["2026-02-09",1343,56052,3,0,97,2,2,2,0],["2026-02-09",5285,56000,3,0,8,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2654,56000,3,0,82,2,2,2,0],["2026-02-09",2945,55814,3,0,61,2,2,2,0],["2026-02-09",416,55784,3,0,61,2,2,2,0],["2026-02-09",1822,55784,3,0,61,2,2,2,0],["2026-02-09",1112,55360,3,0,61,2,2,2,0],["2026-02-09",1112,55360,3,0,61,2,2,2,0],["2026-02-09",1112,55360,3,0,61,2,2,2,0],["2026-02-09",1112,55360,3,0,61,2,2,2,0],["2026-02-09",1685,55360,3,0,61,2,2,2,0],["2026-02-09",1368,55360,3,0,61,2,2,2,0],["2026-02-09",1368,55360,3,0,61,2,2,2,0],["2026-02-09",1082,55360,3,0,61,2,2,2,0],["2026-02-09",1082,55360,3,0,61,2,2,2,0],["2026-02-09",1082,55360,3,0,61,2,2,2,0],["2026-02-09",1805,55176,3,0,61,2,2,2,0],["2026-02-09",965,54872,3,0,82,2,2,2,0],["2026-02-09",1112,54549,3,0,97,2,2,2,0],["2026-02-09",168,54549,3,0,61,2,2,2,0],["2026-02-09",1830,54516,3,0,61,2,2,2,0],["2026-02-09",1830,54516,3,0,61,2,2,2,0],["2026-02-09",1830,54516,3,0,61,2,2,2,0],["2026-02-09",1932,54516,3,0,61,2,2,2,0],["2026-02-09",168,54516,3,0,61,2,2,2,0],["2026-02-09",1307,54516,3,0,61,2,2,2,0],["2026-02-09",1307,54516,3,0,61,2,2,2,0],["2026-02-09",277,54516,3,0,61,2,2,2,0],["2026-02-09",1919,54516,3,0,61,2,2,2,0],["2026-02-09",965,54400,3,0,82,2,2,2,0],["2026-02-09",1876,54316,3,0,61,2,2,2,0],["2026-02-09",2275,54243,2,0,20,2,2,1,0],["2026-02-09",3009,54000,3,0,20,2,2,2,0],["2026-02-09",3820,54000,8,0,8,2,2,3,0],["2026-02-09",1368,53976,3,0,61,2,2,2,0],["2026-02-09",1590,53976,3,0,61,2,2,2,0],["2026-02-09",168,53867,3,0,61,2,2,2,0],["2026-02-09",1768,53600,3,0,61,2,2,2,0],["2026-02-09",1768,53520,3,0,61,2,2,2,0],["2026-02-09",1590,53424,3,0,61,2,2,2,0],["2026-02-09",1685,53376,3,0,61,2,2,2,0],["2026-02-09",2005,53330,3,0,0,2,2,2,0],["2026-02-09",1082,53295,3,0,61,2,2,2,0],["2026-02-09",1685,52848,3,0,61,2,2,2,0],["2026-02-09",1685,52848,3,0,61,2,2,2,0],["2026-02-09",1112,52668,3,0,61,2,2,2,0],["2026-02-09",1112,52668,3,0,61,2,2,2,0],["2026-02-09",1644,52500,3,0,61,2,2,2,0],["2026-02-09",2346,52500,4,0,84,2,2,0,0],["2026-02-09",1822,52200,3,0,61,2,2,2,0],["2026-02-09",1952,52000,3,0,61,2,2,2,0],["2026-02-09",880,51920,3,0,61,2,2,2,0],["2026-02-09",1726,51920,3,0,61,2,2,2,0],["2026-02-09",2033,51920,3,0,61,2,2,2,0],["2026-02-09",1629,51920,3,0,61,2,2,2,0],["2026-02-09",277,51920,3,0,61,2,2,2,0],["2026-02-09",1919,51920,3,0,61,2,2,2,0],["2026-02-09",1790,51920,3,0,61,2,2,2,0],["2026-02-09",2455,51720,3,0,82,2,2,2,0],["2026-02-09",1822,51552,3,0,61,2,2,2,0],["2026-02-09",2534,51520,3,0,82,2,2,2,0],["2026-02-09",2534,51520,3,0,82,2,2,2,0],["2026-02-09",2534,51520,3,0,82,2,2,2,0],["2026-02-09",2534,51520,3,0,82,2,2,2,0],["2026-02-09",1498,51516,3,0,61,2,2,2,0],["2026-02-09",1986,51440,3,0,82,2,2,2,0],["2026-02-09",2252,51400,9,0,20,2,2,6,0],["2026-02-09",277,51380,3,0,61,2,2,2,0],["2026-02-09",2697,51248,3,0,82,2,2,2,0],["2026-02-09",1590,51208,3,0,61,2,2,2,0],["2026-02-09",1822,51072,3,0,61,2,2,2,0],["2026-02-09",1685,50874,3,0,61,2,2,2,0],["2026-02-09",1368,50787,3,0,61,2,2,2,0],["2026-02-09",1822,50624,3,0,61,2,2,2,0],["2026-02-09",1830,50622,3,0,61,2,2,2,0],["2026-02-09",277,50622,3,0,61,2,2,2,0],["2026-02-09",1790,50622,3,0,61,2,2,2,0],["2026-02-09",1790,50622,3,0,61,2,2,2,0],["2026-02-09",2028,50600,3,0,82,2,2,2,0],["2026-02-09",3318,50592,3,0,82,2,2,2,0],["2026-02-09",277,50232,3,0,61,2,2,2,0],["2026-02-09",1112,50160,3,0,61,2,2,2,0],["2026-02-09",1112,50160,3,0,61,2,2,2,0],["2026-02-09",168,50160,3,0,61,2,2,2,0],["2026-02-09",1805,50064,3,0,61,2,2,2,0],["2026-02-09",5377,50000,4,0,71,2,2,0,0],["2026-02-09",1349,-50000,8,0,8,2,2,3,0],["2026-02-09",1805,-50064,3,0,61,2,2,2,0],["2026-02-09",1824,-60544,3,0,61,2,2,2,0],["2026-02-09",83,-71489,1,0,158,2,2,0,0],["2026-02-09",3046,-99624,9,0,159,2,2,6,0],["2026-02-09",1748,-113325,9,0,76,2,2,6,0],["2026-02-09",3046,-136068,9,0,159,2,2,6,0],["2026-02-09",1629,-155760,3,0,61,2,2,2,0],["2026-02-09",3046,-165694,9,0,159,2,2,6,0],["2026-02-09",1685,-176808,3,0,61,2,2,2,0],["2026-02-09",1343,-196528,3,0,61,2,2,2,0],["2026-02-09",1307,-197296,3,0,61,2,2,2,0],["2026-02-09",894,-227808,3,0,61,2,2,2,0],["2026-02-09",3820,-256000,6,0,8,2,2,3,0],["2026-02-09",1805,-315414,3,0,61,2,2,2,0],["2026-02-09",1307,-1107802,3,0,61,2,2,2,0],["2026-02-06",6,150056703,0,0,58,2,0,2,0],["2026-02-06",773,77553200,30,0,23,2,2,5,0],["2026-02-06",67,72963304,30,0,8,2,2,0,0],["2026-02-06",587,21506725,30,0,8,2,0,0,0],["2026-02-06",64,15584325,30,0,8,2,0,0,0],["2026-02-06",163,14960157,2,0,8,2,2,1,0],["2026-02-06",437,14500000,8,0,30,2,2,3,0],["2026-02-06",3063,13931700,3,0,0,2,2,2,0],["2026-02-06",3065,9808915,8,0,0,2,2,3,0],["2026-02-06",20,8245460,1,0,1,2,2,0,0],["2026-02-06",423,6773550,8,0,8,2,2,3,0],["2026-02-06",118,6373200,8,0,8,2,2,3,0],["2026-02-06",499,5900000,2,0,24,2,2,1,0],["2026-02-06",475,5871600,3,0,3,2,2,2,0],["2026-02-06",3693,5733180,4,0,6,2,3,0,0],["2026-02-06",547,4863097,9,0,46,2,2,6,0],["2026-02-06",587,4862347,30,0,31,2,0,8,0],["2026-02-06",679,4752000,8,0,0,2,2,3,0],["2026-02-06",629,4750000,9,0,6,2,3,6,0],["2026-02-06",5200,4731109,3,0,21,2,2,2,0],["2026-02-06",423,4436350,8,0,8,2,2,3,0],["2026-02-06",431,4334334,9,0,8,2,2,6,0],["2026-02-06",3077,3774690,30,0,40,2,0,0,0],["2026-02-06",258,3503320,2,0,0,2,2,1,0],["2026-02-06",37,3382313,3,0,21,2,2,2,0],["2026-02-06",480,3000000,1,0,2,2,2,0,0],["2026-02-06",257,2898960,3,0,21,2,2,2,0],["2026-02-06",69,2851525,1,0,1,2,2,0,0],["2026-02-06",232,2849179,1,0,4,2,0,0,0],["2026-02-06",486,2745714,3,0,21,2,2,2,0],["2026-02-06",679,2693900,8,0,8,2,2,3,0],["2026-02-06",272,2239640,3,0,43,2,2,2,0],["2026-02-06",1318,2145750,8,0,8,2,2,3,0],["2026-02-06",802,2046142,3,0,21,2,2,2,0],["2026-02-06",635,1832878,1,0,4,2,2,0,0],["2026-02-06",168,1744512,3,0,61,2,2,2,0],["2026-02-06",1223,1648078,3,0,51,2,2,2,0],["2026-02-06",985,1576912,3,0,61,2,2,2,0],["2026-02-06",5206,1500000,4,0,6,2,5,0,0],["2026-02-06",4656,1383869,8,0,13,2,2,3,0],["2026-02-06",413,1348571,3,0,21,2,2,2,0],["2026-02-06",366,1332648,3,0,21,2,2,2,0],["2026-02-06",5218,1238857,3,0,21,2,2,2,0],["2026-02-06",382,1233746,3,0,33,2,2,2,0],["2026-02-06",1280,1186000,2,0,24,2,2,1,0],["2026-02-06",306,1180000,3,0,21,2,2,2,0],["2026-02-06",911,1164168,3,0,51,2,2,2,0],["2026-02-06",3738,1117910,4,0,6,2,3,0,0],["2026-02-06",1223,1085944,3,0,51,2,2,2,0],["2026-02-06",1327,1062230,8,0,8,2,2,3,0],["2026-02-06",397,1056639,3,0,21,2,2,2,0],["2026-02-06",1897,1000000,1,0,4,2,2,0,0],["2026-02-06",1641,976275,2,0,24,2,2,1,0],["2026-02-06",3077,953025,30,0,71,2,0,0,0],["2026-02-06",3272,952650,30,0,40,2,2,0,0],["2026-02-06",890,906000,8,0,8,2,2,3,0],["2026-02-06",1106,900000,3,0,0,2,2,2,0],["2026-02-06",1346,892515,2,0,0,2,2,1,0],["2026-02-06",890,864999,8,0,8,2,2,3,0],["2026-02-06",5001,840000,9,0,20,2,2,6,0],["2026-02-06",1346,840000,2,0,0,2,2,1,0],["2026-02-06",161,820536,3,0,21,2,2,2,0],["2026-02-06",1312,809878,3,0,44,2,2,2,0],["2026-02-06",1318,795720,8,0,8,2,2,3,0],["2026-02-06",1618,711824,9,0,65,2,2,6,0],["2026-02-06",2454,690000,3,0,0,2,2,2,0],["2026-02-06",3706,686000,2,0,8,2,0,1,0],["2026-02-06",2389,676000,1,0,4,2,2,0,0],["2026-02-06",168,612656,3,0,61,2,2,2,0],["2026-02-06",168,581504,3,0,61,2,2,2,0],["2026-02-06",134,561012,3,0,51,2,2,2,0],["2026-02-06",134,561012,3,0,51,2,2,2,0],["2026-02-06",134,561012,3,0,51,2,2,2,0],["2026-02-06",168,539968,3,0,61,2,2,2,0],["2026-02-06",168,536000,3,0,61,2,2,2,0],["2026-02-06",1223,533632,3,0,51,2,2,2,0],["2026-02-06",168,519200,3,0,61,2,2,2,0],["2026-02-06",1819,516371,2,0,49,2,2,1,0],["2026-02-06",168,508816,3,0,61,2,2,2,0],["2026-02-06",168,508816,3,0,61,2,2,2,0],["2026-02-06",192,468000,2,0,8,2,2,1,0],["2026-02-06",1925,444412,2,0,0,2,2,1,0],["2026-02-06",134,438416,3,0,51,2,2,2,0],["2026-02-06",1802,438372,3,0,61,2,2,2,0],["2026-02-06",168,436128,3,0,61,2,2,2,0],["2026-02-06",1262,435000,30,0,27,2,2,7,0],["2026-02-06",134,429424,3,0,51,2,2,2,0],["2026-02-06",168,423440,3,0,61,2,2,2,0],["2026-02-06",1938,423000,9,0,20,2,2,6,0],["2026-02-06",1714,417550,8,0,8,2,2,3,0],["2026-02-06",168,412720,3,0,61,2,2,2,0],["2026-02-06",168,408870,3,0,61,2,2,2,0],["2026-02-06",1859,401568,3,0,82,2,2,2,0],["2026-02-06",1859,401568,3,0,82,2,2,2,0],["2026-02-06",168,399784,3,0,61,2,2,2,0],["2026-02-06",168,399784,3,0,61,2,2,2,0],["2026-02-06",1714,396050,8,0,8,2,2,3,0],["2026-02-06",3343,390480,30,0,0,2,2,0,0],["2026-02-06",1859,384960,3,0,82,2,2,2,0],["2026-02-06",3065,382500,8,0,8,2,2,3,0],["2026-02-06",134,382216,3,0,51,2,2,2,0],["2026-02-06",1859,368960,3,0,82,2,2,2,0],["2026-02-06",168,368632,3,0,61,2,2,2,0],["2026-02-06",168,368632,3,0,61,2,2,2,0],["2026-02-06",3323,366912,9,0,20,2,2,6,0],["2026-02-06",2033,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,363440,3,0,61,2,2,2,0],["2026-02-06",168,362142,3,0,61,2,2,2,0],["2026-02-06",2046,360000,30,0,40,2,2,0,0],["2026-02-06",168,356440,3,0,61,2,2,2,0],["2026-02-06",168,355652,3,0,61,2,2,2,0],["2026-02-06",168,351120,3,0,61,2,2,2,0],["2026-02-06",1258,348304,14,0,8,2,0,0,0],["2026-02-06",547,347944,9,0,46,2,2,6,0],["2026-02-06",168,347864,3,0,61,2,2,2,0],["2026-02-06",168,347864,3,0,61,2,2,2,0],["2026-02-06",306,346150,3,0,33,2,2,2,0],["2026-02-06",168,337680,3,0,61,2,2,2,0],["2026-02-06",5246,337500,8,0,13,2,2,3,0],["2026-02-06",273,337500,1,0,4,2,2,0,0],["2026-02-06",168,337480,3,0,61,2,2,2,0],["2026-02-06",744,335111,2,0,100,2,2,1,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,327096,3,0,61,2,2,2,0],["2026-02-06",168,319308,3,0,61,2,2,2,0],["2026-02-06",1802,317632,3,0,61,2,2,2,0],["2026-02-06",168,317262,3,0,97,2,2,2,0],["2026-02-06",168,316712,3,0,61,2,2,2,0],["2026-02-06",2535,316008,3,0,61,2,2,2,0],["2026-02-06",1825,313260,3,0,61,2,2,2,0],["2026-02-06",168,311520,3,0,61,2,2,2,0],["2026-02-06",168,308632,3,0,61,2,2,2,0],["2026-02-06",168,306328,3,0,61,2,2,2,0],["2026-02-06",168,301136,3,0,61,2,2,2,0],["2026-02-06",168,301136,3,0,61,2,2,2,0],["2026-02-06",343,300670,3,0,51,2,2,2,0],["2026-02-06",168,300160,3,0,61,2,2,2,0],["2026-02-06",168,300160,3,0,61,2,2,2,0],["2026-02-06",2160,300000,2,0,10,2,2,1,0],["2026-02-06",1644,299400,3,0,61,2,2,2,0],["2026-02-06",1859,298368,3,0,82,2,2,2,0],["2026-02-06",168,295944,3,0,61,2,2,2,0],["2026-02-06",168,295944,3,0,61,2,2,2,0],["2026-02-06",50,294524,30,0,11,2,0,4,0],["2026-02-06",373,293900,3,0,21,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",168,290752,3,0,61,2,2,2,0],["2026-02-06",134,287744,3,0,51,2,2,2,0],["2026-02-06",168,284262,3,0,61,2,2,2,0],["2026-02-06",168,284080,3,0,61,2,2,2,0],["2026-02-06",168,280896,3,0,61,2,2,2,0],["2026-02-06",2535,280896,3,0,61,2,2,2,0],["2026-02-06",3960,277778,3,0,0,2,2,2,0],["2026-02-06",168,269984,3,0,61,2,2,2,0],["2026-02-06",1859,267504,3,0,82,2,2,2,0],["2026-02-06",1357,265000,8,0,8,2,2,3,0],["2026-02-06",168,264792,3,0,61,2,2,2,0],["2026-02-06",134,261386,3,0,51,2,2,2,0],["2026-02-06",168,259600,3,0,61,2,2,2,0],["2026-02-06",168,257004,3,0,61,2,2,2,0],["2026-02-06",547,255271,9,0,46,2,2,6,0],["2026-02-06",168,254408,3,0,61,2,2,2,0],["2026-02-06",168,254408,3,0,61,2,2,2,0],["2026-02-06",168,254408,3,0,61,2,2,2,0],["2026-02-06",168,250800,3,0,61,2,2,2,0],["2026-02-06",2535,245784,3,0,61,2,2,2,0],["2026-02-06",168,242726,3,0,61,2,2,2,0],["2026-02-06",168,238260,3,0,61,2,2,2,0],["2026-02-06",629,237500,9,0,6,2,3,6,0],["2026-02-06",168,236236,3,0,61,2,2,2,0],["2026-02-06",1943,235341,3,0,61,2,2,2,0],["2026-02-06",694,235120,3,0,21,2,2,2,0],["2026-02-06",1859,233784,3,0,82,2,2,2,0],["2026-02-06",1859,226336,3,0,82,2,2,2,0],["2026-02-06",168,223256,3,0,61,2,2,2,0],["2026-02-06",168,223256,3,0,61,2,2,2,0],["2026-02-06",1859,218628,3,0,82,2,2,2,0],["2026-02-06",168,218064,3,0,61,2,2,2,0],["2026-02-06",168,218064,3,0,61,2,2,2,0],["2026-02-06",168,218064,3,0,61,2,2,2,0],["2026-02-06",3706,215664,2,0,8,2,0,1,0],["2026-02-06",1859,214340,3,0,82,2,2,2,0],["2026-02-06",1644,211200,3,0,61,2,2,2,0],["2026-02-06",168,207680,3,0,61,2,2,2,0],["2026-02-06",134,206872,3,0,51,2,2,2,0],["2026-02-06",1802,205520,3,0,61,2,2,2,0],["2026-02-06",2370,204500,3,0,8,2,2,2,0],["2026-02-06",2535,200640,3,0,61,2,2,2,0],["2026-02-06",1253,200000,2,0,0,2,2,1,0],["2026-02-06",1134,200000,3,0,30,2,2,2,0],["2026-02-06",1134,200000,3,0,30,2,2,2,0],["2026-02-06",1134,200000,3,0,30,2,2,2,0],["2026-02-06",168,199892,3,0,61,2,2,2,0],["2026-02-06",591,199852,3,0,21,2,2,2,0],["2026-02-06",1134,199259,9,0,30,2,2,6,0],["2026-02-06",2343,199030,3,0,82,2,2,2,0],["2026-02-06",1354,196000,2,0,8,2,2,1,0],["2026-02-06",168,194700,3,0,61,2,2,2,0],["2026-02-06",2343,192900,3,0,82,2,2,2,0],["2026-02-06",1859,192900,3,0,82,2,2,2,0],["2026-02-06",1859,192480,3,0,82,2,2,2,0],["2026-02-06",168,189508,3,0,61,2,2,2,0],["2026-02-06",5265,185000,4,0,40,2,2,0,0],["2026-02-06",1859,184480,3,0,82,2,2,2,0],["2026-02-06",168,183680,3,0,61,2,2,2,0],["2026-02-06",168,181720,3,0,61,2,2,2,0],["2026-02-06",168,181720,3,0,61,2,2,2,0],["2026-02-06",168,181720,3,0,61,2,2,2,0],["2026-02-06",168,181720,3,0,61,2,2,2,0],["2026-02-06",2364,181500,30,0,18,2,2,5,0],["2026-02-06",650,178627,30,0,52,2,6,0,0],["2026-02-06",168,176528,3,0,61,2,2,2,0],["2026-02-06",168,176528,3,0,61,2,2,2,0],["2026-02-06",168,176528,3,0,61,2,2,2,0],["2026-02-06",1831,176148,3,0,61,2,2,2,0],["2026-02-06",2530,174450,2,0,8,2,2,1,0],["2026-02-06",168,174306,3,0,97,2,2,2,0],["2026-02-06",134,170848,3,0,51,2,2,2,0],["2026-02-06",650,169080,30,0,52,2,6,0,0],["2026-02-06",168,166144,3,0,61,2,2,2,0],["2026-02-06",168,166144,3,0,61,2,2,2,0],["2026-02-06",168,166144,3,0,61,2,2,2,0],["2026-02-06",168,163548,3,0,61,2,2,2,0],["2026-02-06",168,163548,3,0,61,2,2,2,0],["2026-02-06",168,163548,3,0,61,2,2,2,0],["2026-02-06",168,163548,3,0,61,2,2,2,0],["2026-02-06",2295,163548,3,0,61,2,2,2,0],["2026-02-06",4034,162315,4,0,201,2,2,0,0],["2026-02-06",168,160952,3,0,61,2,2,2,0],["2026-02-06",168,160512,3,0,97,2,2,2,0],["2026-02-06",168,159654,3,0,61,2,2,2,0],["2026-02-06",1831,158356,3,0,61,2,2,2,0],["2026-02-06",168,158356,3,0,61,2,2,2,0],["2026-02-06",168,158004,3,0,61,2,2,2,0],["2026-02-06",168,157707,3,0,61,2,2,2,0],["2026-02-06",168,155760,3,0,61,2,2,2,0],["2026-02-06",1825,155608,3,0,61,2,2,2,0],["2026-02-06",1825,155608,3,0,61,2,2,2,0],["2026-02-06",134,152920,3,0,51,2,2,2,0],["2026-02-06",168,151866,3,0,61,2,2,2,0],["2026-02-06",859,151800,8,0,8,2,2,3,0],["2026-02-06",168,150568,3,0,61,2,2,2,0],["2026-02-06",2267,149270,3,0,61,2,2,2,0],["2026-02-06",1859,149184,3,0,82,2,2,2,0],["2026-02-06",1474,146718,3,0,97,2,2,2,0],["2026-02-06",2562,146500,30,0,13,2,2,0,0],["2026-02-06",1521,146120,3,0,61,2,2,2,0],["2026-02-06",168,146060,3,0,61,2,2,2,0],["2026-02-06",168,145376,3,0,61,2,2,2,0],["2026-02-06",168,145376,3,0,61,2,2,2,0],["2026-02-06",168,145376,3,0,61,2,2,2,0],["2026-02-06",168,145376,3,0,61,2,2,2,0],["2026-02-06",1802,144384,3,0,61,2,2,2,0],["2026-02-06",168,144078,3,0,61,2,2,2,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",2544,144000,6,0,8,2,2,3,0],["2026-02-06",168,143583,3,0,61,2,2,2,0],["2026-02-06",35,141420,3,0,21,2,2,2,0],["2026-02-06",2535,140448,3,0,61,2,2,2,0],["2026-02-06",168,140184,3,0,61,2,2,2,0],["2026-02-06",1802,138964,3,0,61,2,2,2,0],["2026-02-06",168,138020,3,0,61,2,2,2,0],["2026-02-06",168,137588,3,0,61,2,2,2,0],["2026-02-06",1859,137184,3,0,82,2,2,2,0],["2026-02-06",168,135432,3,0,61,2,2,2,0],["2026-02-06",2535,135432,3,0,61,2,2,2,0],["2026-02-06",2535,135432,3,0,61,2,2,2,0],["2026-02-06",168,134992,3,0,61,2,2,2,0],["2026-02-06",168,134992,3,0,61,2,2,2,0],["2026-02-06",1859,133928,3,0,82,2,2,2,0],["2026-02-06",1859,133752,3,0,82,2,2,2,0],["2026-02-06",2781,133000,4,0,40,2,2,0,0],["2026-02-06",168,132396,3,0,61,2,2,2,0],["2026-02-06",1802,132352,3,0,61,2,2,2,0],["2026-02-06",4007,131320,3,0,61,2,2,2,0],["2026-02-06",2535,130416,3,0,61,2,2,2,0],["2026-02-06",2535,130416,3,0,61,2,2,2,0],["2026-02-06",168,129800,3,0,61,2,2,2,0],["2026-02-06",345,129200,2,0,49,2,2,1,0],["2026-02-06",1802,129184,3,0,61,2,2,2,0],["2026-02-06",1859,128604,3,0,82,2,2,2,0],["2026-02-06",168,127204,3,0,61,2,2,2,0],["2026-02-06",168,127204,3,0,61,2,2,2,0],["2026-02-06",168,127204,3,0,61,2,2,2,0],["2026-02-06",168,127204,3,0,61,2,2,2,0],["2026-02-06",359,126036,3,0,82,2,2,2,0],["2026-02-06",168,125906,3,0,61,2,2,2,0],["2026-02-06",1577,125891,30,0,87,2,2,5,0],["2026-02-06",1577,125891,30,0,87,2,2,5,0],["2026-02-06",1577,125891,30,0,87,2,2,5,0],["2026-02-06",575,125488,3,0,61,2,2,2,0],["2026-02-06",650,124890,30,0,52,2,6,0,0],["2026-02-06",168,124608,3,0,61,2,2,2,0],["2026-02-06",168,124608,3,0,61,2,2,2,0],["2026-02-06",2535,124146,3,0,97,2,2,2,0],["2026-02-06",168,123310,3,0,61,2,2,2,0],["2026-02-06",168,123310,3,0,61,2,2,2,0],["2026-02-06",168,122892,3,0,61,2,2,2,0],["2026-02-06",168,122661,3,0,61,2,2,2,0],["2026-02-06",168,119416,3,0,61,2,2,2,0],["2026-02-06",1859,118312,3,0,82,2,2,2,0],["2026-02-06",168,117694,3,0,61,2,2,2,0],["2026-02-06",4,117512,3,0,61,2,2,2,0],["2026-02-06",1859,116892,3,0,82,2,2,2,0],["2026-02-06",2528,116250,2,0,36,2,2,1,0],["2026-02-06",1859,115740,3,0,82,2,2,2,0],["2026-02-06",1859,115740,3,0,82,2,2,2,0],["2026-02-06",1859,115740,3,0,82,2,2,2,0],["2026-02-06",1884,115522,3,0,61,2,2,2,0],["2026-02-06",2918,115400,4,0,8,2,2,0,0],["2026-02-06",168,114224,3,0,61,2,2,2,0],["2026-02-06",168,114224,3,0,61,2,2,2,0],["2026-02-06",168,114224,3,0,61,2,2,2,0],["2026-02-06",168,114224,3,0,61,2,2,2,0],["2026-02-06",650,113422,30,0,52,2,6,0,0],["2026-02-06",1859,113168,3,0,82,2,2,2,0],["2026-02-06",4072,110000,2,0,91,2,2,1,0],["2026-02-06",1884,109681,3,0,61,2,2,2,0],["2026-02-06",1859,109314,3,0,82,2,2,2,0],["2026-02-06",168,109032,3,0,61,2,2,2,0],["2026-02-06",168,109032,3,0,61,2,2,2,0],["2026-02-06",168,109032,3,0,61,2,2,2,0],["2026-02-06",168,109032,3,0,61,2,2,2,0],["2026-02-06",2689,108050,9,0,71,2,2,6,0],["2026-02-06",168,107844,3,0,61,2,2,2,0],["2026-02-06",359,107814,3,0,82,2,2,2,0],["2026-02-06",1859,107170,3,0,82,2,2,2,0],["2026-02-06",168,106436,3,0,61,2,2,2,0],["2026-02-06",168,105336,3,0,61,2,2,2,0],["2026-02-06",168,105336,3,0,61,2,2,2,0],["2026-02-06",2776,105300,3,0,82,2,2,2,0],["2026-02-06",650,103928,30,0,52,2,6,0,0],["2026-02-06",168,103840,3,0,61,2,2,2,0],["2026-02-06",725,103407,8,0,30,2,2,3,0],["2026-02-06",2247,102080,2,0,8,2,2,1,0],["2026-02-06",168,101574,3,0,61,2,2,2,0],["2026-02-06",168,101574,3,0,61,2,2,2,0],["2026-02-06",168,101244,3,0,61,2,2,2,0],["2026-02-06",3513,100000,4,0,8,2,2,0,0],["2026-02-06",3513,100000,4,0,8,2,2,0,0],["2026-02-06",2751,99216,30,0,66,2,2,0,0],["2026-02-06",168,98648,3,0,61,2,2,2,0],["2026-02-06",3530,98134,3,0,0,2,2,2,0],["2026-02-06",1859,96450,3,0,82,2,2,2,0],["2026-02-06",5047,95200,1,0,1,2,2,0,0],["2026-02-06",1110,94380,3,0,61,2,2,2,0],["2026-02-06",168,93456,3,0,61,2,2,2,0],["2026-02-06",168,93456,3,0,61,2,2,2,0],["2026-02-06",168,93456,3,0,61,2,2,2,0],["2026-02-06",1422,93456,3,0,61,2,2,2,0],["2026-02-06",3469,92500,3,0,91,2,2,2,0],["2026-02-06",359,92448,3,0,82,2,2,2,0],["2026-02-06",168,91542,3,0,61,2,2,2,0],["2026-02-06",3947,91000,3,0,81,2,2,2,0],["2026-02-06",168,90860,3,0,61,2,2,2,0],["2026-02-06",168,90860,3,0,61,2,2,2,0],["2026-02-06",168,90860,3,0,61,2,2,2,0],["2026-02-06",168,90288,3,0,61,2,2,2,0],["2026-02-06",2103,89562,3,0,61,2,2,2,0],["2026-02-06",2662,85000,9,0,8,2,2,6,0],["2026-02-06",2247,84795,2,0,8,2,2,1,0],["2026-02-06",359,83982,3,0,82,2,2,2,0],["2026-02-06",2731,83500,2,0,91,2,2,1,0],["2026-02-06",168,83072,3,0,61,2,2,2,0],["2026-02-06",168,83072,3,0,61,2,2,2,0],["2026-02-06",168,83072,3,0,61,2,2,2,0],["2026-02-06",1884,83072,3,0,61,2,2,2,0],["2026-02-06",2962,82000,8,0,59,2,2,3,0],["2026-02-06",2530,81600,2,0,8,2,2,1,0],["2026-02-06",134,80752,3,0,82,2,2,2,0],["2026-02-06",168,80256,3,0,97,2,2,2,0],["2026-02-06",2535,80256,3,0,61,2,2,2,0],["2026-02-06",5328,80000,3,0,8,2,2,2,0],["2026-02-06",2649,80000,2,0,8,2,2,1,0],["2026-02-06",2521,80000,9,0,8,2,2,6,0],["2026-02-06",396,79967,3,0,21,2,2,2,0],["2026-02-06",168,77880,3,0,61,2,2,2,0],["2026-02-06",1812,77674,2,0,8,2,2,1,0],["2026-02-06",1859,77160,3,0,82,2,2,2,0],["2026-02-06",1859,77160,3,0,82,2,2,2,0],["2026-02-06",1859,77160,3,0,82,2,2,2,0],["2026-02-06",3502,76510,30,0,46,2,2,0,0],["2026-02-06",1831,76380,3,0,61,2,2,2,0],["2026-02-06",1802,76320,3,0,61,2,2,2,0],["2026-02-06",1754,75933,3,0,61,2,2,2,0],["2026-02-06",168,75284,3,0,61,2,2,2,0],["2026-02-06",2535,75240,3,0,61,2,2,2,0],["2026-02-06",168,75040,3,0,61,2,2,2,0],["2026-02-06",1644,74793,3,0,61,2,2,2,0],["2026-02-06",2684,73356,3,0,8,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",168,72688,3,0,61,2,2,2,0],["2026-02-06",2103,72688,3,0,61,2,2,2,0],["2026-02-06",1884,72688,3,0,61,2,2,2,0],["2026-02-06",359,70341,3,0,82,2,2,2,0],["2026-02-06",1972,70339,30,0,95,2,2,0,0],["2026-02-06",168,70224,3,0,61,2,2,2,0],["2026-02-06",168,70224,3,0,61,2,2,2,0],["2026-02-06",2535,70224,3,0,61,2,2,2,0],["2026-02-06",359,70020,3,0,82,2,2,2,0],["2026-02-06",5341,70000,9,0,6,2,3,6,0],["2026-02-06",359,69985,3,0,82,2,2,2,0],["2026-02-06",5130,69900,9,0,40,2,2,6,0],["2026-02-06",1859,68592,3,0,82,2,2,2,0],["2026-02-06",1838,68550,2,0,80,2,2,1,0],["2026-02-06",1831,68502,3,0,61,2,2,2,0],["2026-02-06",617,68484,30,0,73,2,2,0,0],["2026-02-06",168,67496,3,0,61,2,2,2,0],["2026-02-06",3390,67000,30,0,27,2,2,7,0],["2026-02-06",1859,66964,3,0,82,2,2,2,0],["2026-02-06",168,66198,3,0,61,2,2,2,0],["2026-02-06",1884,66198,3,0,61,2,2,2,0],["2026-02-06",5345,66004,30,0,59,2,2,0,0],["2026-02-06",134,65920,3,0,82,2,2,2,0],["2026-02-06",134,65920,3,0,82,2,2,2,0],["2026-02-06",134,65920,3,0,82,2,2,2,0],["2026-02-06",2521,65000,9,0,8,2,2,6,0],["2026-02-06",168,64900,3,0,61,2,2,2,0],["2026-02-06",168,64900,3,0,61,2,2,2,0],["2026-02-06",168,64900,3,0,61,2,2,2,0],["2026-02-06",1884,64900,3,0,61,2,2,2,0],["2026-02-06",2581,64676,30,0,8,2,2,0,0],["2026-02-06",5047,64600,1,0,1,2,2,0,0],["2026-02-06",168,64320,3,0,61,2,2,2,0],["2026-02-06",1859,64302,3,0,82,2,2,2,0],["2026-02-06",168,64251,3,0,61,2,2,2,0],["2026-02-06",1793,63444,4,0,124,2,2,0,0],["2026-02-06",1134,63000,9,0,30,2,2,6,0],["2026-02-06",168,62700,3,0,97,2,2,2,0],["2026-02-06",168,62304,3,0,61,2,2,2,0],["2026-02-06",168,62304,3,0,61,2,2,2,0],["2026-02-06",168,62304,3,0,61,2,2,2,0],["2026-02-06",168,62304,3,0,61,2,2,2,0],["2026-02-06",5029,62000,4,0,8,2,2,0,0],["2026-02-06",168,61655,3,0,61,2,2,2,0],["2026-02-06",359,61608,3,0,82,2,2,2,0],["2026-02-06",359,61608,3,0,82,2,2,2,0],["2026-02-06",2535,61446,3,0,61,2,2,2,0],["2026-02-06",168,61006,3,0,61,2,2,2,0],["2026-02-06",2751,60998,30,0,66,2,2,0,0],["2026-02-06",168,60192,3,0,61,2,2,2,0],["2026-02-06",168,60192,3,0,61,2,2,2,0],["2026-02-06",2964,60000,9,0,8,2,2,6,0],["2026-02-06",5003,60000,30,0,8,2,2,0,0],["2026-02-06",5361,59500,30,0,102,2,2,0,0],["2026-02-06",2932,59500,30,0,50,2,2,0,0],["2026-02-06",2932,59500,30,0,50,2,2,0,0],["2026-02-06",1859,59156,3,0,82,2,2,2,0],["2026-02-06",359,58872,3,0,82,2,2,2,0],["2026-02-06",744,58500,13,0,206,2,2,2,0],["2026-02-06",2751,58188,30,0,66,2,2,0,0],["2026-02-06",1859,57870,3,0,82,2,2,2,0],["2026-02-06",1859,57870,3,0,82,2,2,2,0],["2026-02-06",1859,57870,3,0,82,2,2,2,0],["2026-02-06",1884,57761,3,0,61,2,2,2,0],["2026-02-06",168,57684,3,0,97,2,2,2,0],["2026-02-06",744,57500,6,0,26,2,2,3,0],["2026-02-06",359,57393,3,0,82,2,2,2,0],["2026-02-06",168,57112,3,0,61,2,2,2,0],["2026-02-06",1919,57112,3,0,97,2,2,2,0],["2026-02-06",1407,57057,3,0,61,2,2,2,0],["2026-02-06",1110,57040,3,0,61,2,2,2,0],["2026-02-06",1943,57000,3,0,61,2,2,2,0],["2026-02-06",2648,55650,3,0,8,2,2,2,0],["2026-02-06",168,55176,3,0,97,2,2,2,0],["2026-02-06",3358,55000,30,0,27,2,2,7,0],["2026-02-06",541,55000,10,0,8,2,0,5,0],["2026-02-06",168,54516,3,0,61,2,2,2,0],["2026-02-06",168,54516,3,0,61,2,2,2,0],["2026-02-06",1884,54516,3,0,61,2,2,2,0],["2026-02-06",2689,54025,2,0,0,2,2,1,0],["2026-02-06",2689,54025,2,0,0,2,2,1,0],["2026-02-06",168,53867,3,0,61,2,2,2,0],["2026-02-06",541,53800,8,0,8,2,0,3,0],["2026-02-06",2252,53800,3,0,20,2,2,2,0],["2026-02-06",2895,53500,9,0,71,2,2,6,0],["2026-02-06",3502,53110,30,0,46,2,2,0,0],["2026-02-06",2530,52800,2,0,8,2,2,1,0],["2026-02-06",134,52736,3,0,82,2,2,2,0],["2026-02-06",5373,52500,6,0,8,2,2,3,0],["2026-02-06",168,51920,3,0,61,2,2,2,0],["2026-02-06",168,51920,3,0,61,2,2,2,0],["2026-02-06",2776,51300,3,0,82,2,2,2,0],["2026-02-06",359,51120,3,0,82,2,2,2,0],["2026-02-06",5361,50648,30,0,102,2,2,0,0],["2026-02-06",168,50622,3,0,61,2,2,2,0],["2026-02-06",2932,50500,30,0,50,2,2,0,0],["2026-02-06",1859,-57870,3,0,82,2,2,2,0],["2026-02-06",168,-72688,3,0,61,2,2,2,0],["2026-02-06",2103,-72688,3,0,61,2,2,2,0],["2026-02-06",168,-119416,3,0,61,2,2,2,0],["2026-02-06",168,-119416,3,0,61,2,2,2,0],["2026-02-06",4007,-131320,3,0,61,2,2,2,0],["2026-02-06",1825,-132120,3,0,61,2,2,2,0],["2026-02-06",2295,-163548,3,0,61,2,2,2,0],["2026-02-06",2343,-192900,3,0,82,2,2,2,0],["2026-02-06",1644,-211200,3,0,61,2,2,2,0],["2026-02-06",3820,-256000,6,0,8,2,2,3,0],["2026-02-06",1644,-299400,3,0,61,2,2,2,0],["2026-02-06",343,-300670,3,0,51,2,2,2,0],["2026-02-06",1223,-515648,3,0,51,2,2,2,0],["2026-02-06",1223,-515648,3,0,51,2,2,2,0],["2026-02-06",1223,-1082144,3,0,51,2,2,2,0],["2026-02-05",3680,14424250,1,0,4,2,0,0,0],["2026-02-05",99,13593690,30,0,23,2,2,5,0],["2026-02-05",5199,6329700,2,0,22,2,2,1,0],["2026-02-05",298,5416666,3,0,0,2,2,2,0],["2026-02-05",3139,5266216,8,0,60,2,2,3,0],["2026-02-05",4234,3566085,8,0,60,2,2,3,0],["2026-02-05",261,3000000,1,0,1,2,2,0,0],["2026-02-05",5204,2970000,2,0,22,2,0,1,0],["2026-02-05",485,2688824,3,0,42,2,2,2,0],["2026-02-05",940,2652236,2,0,8,2,2,1,0],["2026-02-05",948,2310900,3,0,0,2,2,2,0],["2026-02-05",948,2310900,3,0,0,2,2,2,0],["2026-02-05",5207,2296303,8,0,60,2,2,3,0],["2026-02-05",1598,2247259,8,0,60,2,2,3,0],["2026-02-05",3838,2194062,8,0,8,2,2,3,0],["2026-02-05",377,2060800,3,0,0,2,2,2,0],["2026-02-05",533,2035000,1,0,4,2,2,0,0],["2026-02-05",485,1503913,3,0,42,2,2,2,0],["2026-02-05",485,1337477,3,0,42,2,2,2,0],["2026-02-05",99,1262675,30,0,23,2,2,5,0],["2026-02-05",4685,1187094,8,0,60,2,2,3,0],["2026-02-05",4259,1164000,8,0,8,2,2,3,0],["2026-02-05",629,1000000,4,0,6,2,3,0,0],["2026-02-05",3871,984000,8,0,8,2,2,3,0],["2026-02-05",910,967296,1,0,1,2,2,0,0],["2026-02-05",2397,912000,4,0,30,2,2,0,0],["2026-02-05",485,873582,3,0,42,2,2,2,0],["2026-02-05",485,809952,3,0,70,2,2,2,0],["2026-02-05",1747,775384,4,0,160,2,2,0,0],["2026-02-05",485,773353,3,0,42,2,2,2,0],["2026-02-05",1511,766000,8,0,172,2,2,3,0],["2026-02-05",1289,749975,8,0,8,2,2,3,0],["2026-02-05",1674,719947,30,0,8,2,2,0,0],["2026-02-05",1345,650375,30,0,78,2,3,0,0],["2026-02-05",1134,650000,8,0,0,2,2,3,0],["2026-02-05",3871,640000,8,0,8,2,2,3,0],["2026-02-05",696,607360,8,0,30,2,2,3,0],["2026-02-05",377,591360,3,0,0,2,2,2,0],["2026-02-05",3809,556652,3,0,61,2,2,2,0],["2026-02-05",485,549718,3,0,70,2,2,2,0],["2026-02-05",3687,532575,8,0,30,2,2,3,0],["2026-02-05",2625,529200,3,0,41,2,2,2,0],["2026-02-05",485,525235,3,0,42,2,2,2,0],["2026-02-05",469,515088,8,0,30,2,2,3,0],["2026-02-05",1608,510645,3,0,0,2,2,2,0],["2026-02-05",2253,502769,8,0,60,2,2,3,0],["2026-02-05",485,485329,3,0,42,2,2,2,0],["2026-02-05",485,458832,3,0,70,2,2,2,0],["2026-02-05",485,458832,3,0,70,2,2,2,0],["2026-02-05",485,458832,3,0,70,2,2,2,0],["2026-02-05",485,451206,3,0,42,2,2,2,0],["2026-02-05",1345,447150,9,0,78,2,3,6,0],["2026-02-05",1747,440776,3,0,160,2,2,2,0],["2026-02-05",1345,425860,9,0,78,2,3,6,0],["2026-02-05",485,417120,3,0,70,2,2,2,0],["2026-02-05",485,402782,3,0,42,2,2,2,0],["2026-02-05",17,391000,2,0,0,2,2,1,0],["2026-02-05",692,385275,8,0,30,2,2,3,0],["2026-02-05",1345,383720,9,0,78,2,3,6,0],["2026-02-05",485,375425,3,0,70,2,2,2,0],["2026-02-05",1732,373568,3,0,51,2,2,2,0],["2026-02-05",1352,372592,8,0,30,2,2,3,0],["2026-02-05",2042,372000,10,0,8,2,2,5,0],["2026-02-05",1345,368075,4,0,78,2,3,0,0],["2026-02-05",485,367343,3,0,42,2,2,2,0],["2026-02-05",1345,361570,30,0,78,2,3,0,0],["2026-02-05",1345,354755,30,0,78,2,3,0,0],["2026-02-05",1345,354755,30,0,78,2,3,0,0],["2026-02-05",1345,354755,30,0,78,2,3,0,0],["2026-02-05",1345,354750,4,0,78,2,3,0,0],["2026-02-05",485,353477,3,0,42,2,2,2,0],["2026-02-05",675,352000,1,0,1,2,2,0,0],["2026-02-05",485,342857,3,0,42,2,2,2,0],["2026-02-05",485,334508,2,0,83,2,2,1,0],["2026-02-05",1345,333750,9,0,78,2,3,6,0],["2026-02-05",2476,328246,8,0,60,2,2,3,0],["2026-02-05",1345,327180,2,0,78,2,3,1,0],["2026-02-05",3137,322388,8,0,30,2,2,3,0],["2026-02-05",2836,314640,8,0,30,2,2,3,0],["2026-02-05",485,312840,3,0,70,2,2,2,0],["2026-02-05",485,312840,3,0,42,2,2,2,0],["2026-02-05",3396,311400,4,0,26,2,2,0,0],["2026-02-05",1345,310285,3,0,78,2,3,2,0],["2026-02-05",806,308220,8,0,30,2,2,3,0],["2026-02-05",1345,307768,3,0,78,2,3,2,0],["2026-02-05",1345,305940,9,0,78,2,3,6,0],["2026-02-05",1345,305940,9,0,78,2,3,6,0],["2026-02-05",485,296429,3,0,42,2,2,2,0],["2026-02-05",1345,295625,9,0,78,2,3,6,0],["2026-02-05",1608,293925,3,0,0,2,2,2,0],["2026-02-05",3421,289080,8,0,30,2,2,3,0],["2026-02-05",1345,285746,3,0,78,2,3,2,0],["2026-02-05",1345,283552,6,0,78,2,3,3,0],["2026-02-05",1345,280845,9,0,78,2,3,6,0],["2026-02-05",1345,280845,9,0,78,2,3,6,0],["2026-02-05",1345,278657,3,0,78,2,3,2,0],["2026-02-05",1345,264880,9,0,78,2,3,6,0],["2026-02-05",485,258378,3,0,42,2,2,2,0],["2026-02-05",3087,258128,8,0,30,2,2,3,0],["2026-02-05",1345,257652,4,0,78,2,3,0,0],["2026-02-05",1345,255512,2,0,78,2,3,1,0],["2026-02-05",1747,254360,4,0,160,2,2,0,0],["2026-02-05",1747,251909,4,0,160,2,2,0,0],["2026-02-05",1778,250580,3,0,97,2,2,2,0],["2026-02-05",1685,250504,3,0,97,2,2,2,0],["2026-02-05",2752,250470,8,0,30,2,2,3,0],["2026-02-05",1345,248415,9,0,78,2,3,6,0],["2026-02-05",1345,245416,4,0,78,2,3,0,0],["2026-02-05",1345,245390,9,0,78,2,3,6,0],["2026-02-05",485,241853,3,0,42,2,2,2,0],["2026-02-05",2334,240900,8,0,30,2,2,3,0],["2026-02-05",1345,236123,3,0,78,2,3,2,0],["2026-02-05",1345,235685,4,0,78,2,3,0,0],["2026-02-05",1345,235553,4,0,78,2,3,0,0],["2026-02-05",1019,235352,8,0,30,2,2,3,0],["2026-02-05",485,229416,3,0,70,2,2,2,0],["2026-02-05",1345,227397,3,0,78,2,3,2,0],["2026-02-05",1747,227393,6,0,160,2,2,3,0],["2026-02-05",1345,223470,3,0,78,2,3,2,0],["2026-02-05",1345,221820,4,0,78,2,3,0,0],["2026-02-05",744,221123,1,0,55,2,2,0,0],["2026-02-05",1608,220000,3,0,0,2,2,2,0],["2026-02-05",4659,218832,8,0,60,2,2,3,0],["2026-02-05",1345,218120,4,0,78,2,3,0,0],["2026-02-05",485,215661,2,0,83,2,2,1,0],["2026-02-05",616,212576,8,0,30,2,2,3,0],["2026-02-05",3147,211992,8,0,30,2,2,3,0],["2026-02-05",2005,208104,3,0,0,2,2,2,0],["2026-02-05",1345,207840,9,0,78,2,3,6,0],["2026-02-05",593,207254,8,0,30,2,2,3,0],["2026-02-05",1345,205469,2,0,78,2,3,1,0],["2026-02-05",1812,202850,2,0,8,2,2,1,0],["2026-02-05",1608,202258,3,0,0,2,2,2,0],["2026-02-05",485,200000,3,0,42,2,2,2,0],["2026-02-05",485,200000,3,0,42,2,2,2,0],["2026-02-05",744,200000,30,0,54,2,2,0,0],["2026-02-05",744,195000,30,0,54,2,2,0,0],["2026-02-05",1747,193108,30,0,160,2,2,0,0],["2026-02-05",1345,193042,3,0,78,2,3,2,0],["2026-02-05",2743,192720,8,0,30,2,2,3,0],["2026-02-05",225,192720,8,0,17,2,2,3,0],["2026-02-05",1235,192720,8,0,30,2,2,3,0],["2026-02-05",1806,192720,8,0,30,2,2,3,0],["2026-02-05",1345,191475,3,0,78,2,3,2,0],["2026-02-05",2010,190000,30,0,6,2,3,0,0],["2026-02-05",1345,188441,3,0,78,2,3,2,0],["2026-02-05",744,184200,30,0,54,2,2,0,0],["2026-02-05",1345,184037,4,0,78,2,3,0,0],["2026-02-05",1345,183564,9,0,78,2,3,6,0],["2026-02-05",485,178275,3,0,42,2,2,2,0],["2026-02-05",763,177021,8,0,30,2,2,3,0],["2026-02-05",1345,175265,3,0,78,2,3,2,0],["2026-02-05",1345,174670,3,0,78,2,3,2,0],["2026-02-05",3985,172094,30,0,40,2,0,0,0],["2026-02-05",3985,172094,30,0,40,2,0,0,0],["2026-02-05",2461,170000,3,0,91,2,2,2,0],["2026-02-05",485,169247,3,0,42,2,2,2,0],["2026-02-05",1345,167935,3,0,78,2,3,2,0],["2026-02-05",2526,167800,3,0,91,2,2,2,0],["2026-02-05",1354,165300,2,0,8,2,2,1,0],["2026-02-05",744,164600,30,0,54,2,2,0,0],["2026-02-05",1345,163592,2,0,78,2,3,1,0],["2026-02-05",1345,163415,2,0,78,2,3,1,0],["2026-02-05",1345,162936,3,0,78,2,3,2,0],["2026-02-05",1345,162170,3,0,78,2,3,2,0],["2026-02-05",1345,162170,3,0,78,2,3,2,0],["2026-02-05",1747,160458,4,0,160,2,2,0,0],["2026-02-05",1345,159815,2,0,78,2,3,1,0],["2026-02-05",1345,159815,2,0,78,2,3,1,0],["2026-02-05",1345,159815,2,0,78,2,3,1,0],["2026-02-05",1345,159485,3,0,78,2,3,2,0],["2026-02-05",1345,159485,3,0,78,2,3,2,0],["2026-02-05",3111,159247,8,0,30,2,2,3,0],["2026-02-05",1345,158410,6,0,78,2,3,3,0],["2026-02-05",1345,157320,3,0,78,2,3,2,0],["2026-02-05",1345,157045,3,0,78,2,3,2,0],["2026-02-05",1345,155605,2,0,78,2,3,1,0],["2026-02-05",1345,155605,2,0,78,2,3,1,0],["2026-02-05",1345,155600,3,0,78,2,3,2,0],["2026-02-05",1368,155008,3,0,61,2,2,2,0],["2026-02-05",992,154110,8,0,30,2,2,3,0],["2026-02-05",638,154110,8,0,30,2,2,3,0],["2026-02-05",1345,153013,3,0,78,2,3,2,0],["2026-02-05",683,151695,8,0,30,2,2,3,0],["2026-02-05",1345,149730,30,0,78,2,3,0,0],["2026-02-05",1747,149576,4,0,160,2,2,0,0],["2026-02-05",1345,149200,3,0,78,2,3,2,0],["2026-02-05",1345,149070,3,0,78,2,3,2,0],["2026-02-05",485,148157,3,0,83,2,2,2,0],["2026-02-05",1345,148125,9,0,78,2,3,6,0],["2026-02-05",1345,147520,3,0,78,2,3,2,0],["2026-02-05",1345,147520,3,0,78,2,3,2,0],["2026-02-05",1345,147520,3,0,78,2,3,2,0],["2026-02-05",1345,147520,3,0,78,2,3,2,0],["2026-02-05",1345,147290,3,0,78,2,3,2,0],["2026-02-05",1345,147228,6,0,78,2,3,3,0],["2026-02-05",3366,146446,3,0,102,2,2,2,0],["2026-02-05",1345,145270,3,0,78,2,3,2,0],["2026-02-05",2748,144540,8,0,30,2,2,3,0],["2026-02-05",1272,144182,2,0,123,2,2,1,0],["2026-02-05",1345,144060,6,0,78,2,3,3,0],["2026-02-05",1812,142961,2,0,8,2,2,1,0],["2026-02-05",1345,141780,6,0,78,2,3,3,0],["2026-02-05",1345,141780,6,0,78,2,3,3,0],["2026-02-05",1345,141776,6,0,78,2,3,3,0],["2026-02-05",2916,141250,30,0,11,2,2,4,0],["2026-02-05",313,140599,8,0,30,2,2,3,0],["2026-02-05",1354,139800,2,0,8,2,2,1,0],["2026-02-05",1345,138995,2,0,78,2,3,1,0],["2026-02-05",1747,137976,4,0,160,2,2,0,0],["2026-02-05",630,137877,8,0,30,2,2,3,0],["2026-02-05",4512,137500,30,0,8,2,2,0,0],["2026-02-05",1345,136355,3,0,78,2,3,2,0],["2026-02-05",1354,136350,2,0,8,2,2,1,0],["2026-02-05",363,136130,8,0,30,2,2,3,0],["2026-02-05",1345,135780,6,0,78,2,3,3,0],["2026-02-05",1345,135493,3,0,78,2,3,2,0],["2026-02-05",1345,135440,3,0,78,2,3,2,0],["2026-02-05",1345,135236,3,0,78,2,3,2,0],["2026-02-05",4259,135000,8,0,8,2,2,3,0],["2026-02-05",2435,135000,8,0,8,2,2,3,0],["2026-02-05",1345,134432,3,0,78,2,3,2,0],["2026-02-05",485,133400,3,0,42,2,2,2,0],["2026-02-05",1345,131235,3,0,78,2,3,2,0],["2026-02-05",1345,131235,3,0,78,2,3,2,0],["2026-02-05",1778,128640,3,0,61,2,2,2,0],["2026-02-05",2951,128600,4,0,40,2,2,0,0],["2026-02-05",1368,128502,3,0,61,2,2,2,0],["2026-02-05",1217,127551,8,0,30,2,2,3,0],["2026-02-05",1345,127340,3,0,78,2,3,2,0],["2026-02-05",1345,126729,3,0,78,2,3,2,0],["2026-02-05",1345,126270,3,0,78,2,3,2,0],["2026-02-05",1345,124614,3,0,78,2,3,2,0],["2026-02-05",1629,124608,3,0,61,2,2,2,0],["2026-02-05",485,123953,3,0,101,2,2,2,0],["2026-02-05",1271,121768,3,0,64,2,2,2,0],["2026-02-05",485,121278,3,0,42,2,2,2,0],["2026-02-05",1345,119968,6,0,78,2,3,3,0],["2026-02-05",2387,115632,8,0,30,2,2,3,0],["2026-02-05",485,115226,3,0,42,2,2,2,0],["2026-02-05",1510,115000,30,0,27,2,2,7,0],["2026-02-05",1345,114000,9,0,78,2,3,6,0],["2026-02-05",877,113880,8,0,30,2,2,3,0],["2026-02-05",485,111672,3,0,70,2,2,2,0],["2026-02-05",1345,111353,3,0,78,2,3,2,0],["2026-02-05",1812,111000,2,0,24,2,2,1,0],["2026-02-05",1354,110700,2,0,8,2,2,1,0],["2026-02-05",1345,109779,3,0,78,2,3,2,0],["2026-02-05",1345,109392,3,0,78,2,3,2,0],["2026-02-05",1345,109392,3,0,78,2,3,2,0],["2026-02-05",1345,109392,3,0,78,2,3,2,0],["2026-02-05",200,109032,3,0,61,2,2,2,0],["2026-02-05",485,108960,3,0,70,2,2,2,0],["2026-02-05",2385,107877,8,0,30,2,2,3,0],["2026-02-05",485,106748,3,0,101,2,2,2,0],["2026-02-05",1345,105570,3,0,78,2,3,2,0],["2026-02-05",4512,105000,30,0,8,2,2,0,0],["2026-02-05",5300,104000,2,0,8,2,2,1,0],["2026-02-05",485,102544,2,0,83,2,2,1,0],["2026-02-05",485,101379,3,0,42,2,2,2,0],["2026-02-05",3173,100171,8,0,30,2,2,3,0],["2026-02-05",1685,99824,3,0,61,2,2,2,0],["2026-02-05",1747,98871,4,0,160,2,2,0,0],["2026-02-05",933,96360,8,0,30,2,2,3,0],["2026-02-05",1479,96360,8,0,30,2,2,3,0],["2026-02-05",1803,96360,8,0,30,2,2,3,0],["2026-02-05",3475,96360,8,0,30,2,2,3,0],["2026-02-05",1993,95150,30,0,67,2,2,0,0],["2026-02-05",970,94900,8,0,30,2,2,3,0],["2026-02-05",485,93712,2,0,83,2,2,1,0],["2026-02-05",1345,92360,30,0,78,2,3,0,0],["2026-02-05",1345,90988,3,0,78,2,3,2,0],["2026-02-05",200,90860,3,0,61,2,2,2,0],["2026-02-05",200,90860,3,0,61,2,2,2,0],["2026-02-05",200,90860,3,0,61,2,2,2,0],["2026-02-05",1747,90658,4,0,160,2,2,0,0],["2026-02-05",1345,90572,4,0,78,2,3,0,0],["2026-02-05",1345,90520,3,0,78,2,3,2,0],["2026-02-05",485,90000,3,0,70,2,2,2,0],["2026-02-05",1134,90000,9,0,30,2,2,6,0],["2026-02-05",1812,89020,2,0,8,2,2,1,0],["2026-02-05",687,88980,8,0,0,2,2,3,0],["2026-02-05",1345,88512,3,0,78,2,3,2,0],["2026-02-05",1345,88342,3,0,78,2,3,2,0],["2026-02-05",485,88325,2,0,83,2,2,1,0],["2026-02-05",1345,83041,2,0,78,2,3,1,0],["2026-02-05",1876,82708,3,0,61,2,2,2,0],["2026-02-05",619,82192,8,0,30,2,2,3,0],["2026-02-05",485,81600,3,0,70,2,2,2,0],["2026-02-05",1345,81545,3,0,78,2,3,2,0],["2026-02-05",2304,81000,30,0,27,2,2,7,0],["2026-02-05",1747,80927,4,0,160,2,2,0,0],["2026-02-05",485,80000,3,0,70,2,2,2,0],["2026-02-05",1272,79650,2,0,123,2,2,1,0],["2026-02-05",2031,79002,3,0,61,2,2,2,0],["2026-02-05",3366,78567,3,0,102,2,2,2,0],["2026-02-05",2646,78320,2,0,10,2,2,1,0],["2026-02-05",1812,78040,2,0,8,2,2,1,0],["2026-02-05",1345,77652,3,0,78,2,3,2,0],["2026-02-05",1685,77562,3,0,61,2,2,2,0],["2026-02-05",2245,77055,8,0,30,2,2,3,0],["2026-02-05",3148,77055,8,0,30,2,2,3,0],["2026-02-05",1128,77055,8,0,30,2,2,3,0],["2026-02-05",695,77055,8,0,30,2,2,3,0],["2026-02-05",1977,77055,8,0,30,2,2,3,0],["2026-02-05",2991,77055,8,0,30,2,2,3,0],["2026-02-05",1345,76942,3,0,78,2,3,2,0],["2026-02-05",1685,76400,3,0,61,2,2,2,0],["2026-02-05",1345,75799,3,0,88,2,3,2,0],["2026-02-05",1345,75164,3,0,78,2,3,2,0],["2026-02-05",1345,75085,2,0,78,2,3,1,0],["2026-02-05",1729,75040,3,0,61,2,3,2,0],["2026-02-05",1345,74165,8,0,78,2,3,3,0],["2026-02-05",2481,73470,30,0,73,2,2,0,0],["2026-02-05",1345,72416,3,0,78,2,3,2,0],["2026-02-05",744,72000,30,0,54,2,2,0,0],["2026-02-05",687,71500,8,0,0,2,2,3,0],["2026-02-05",1345,70765,9,0,78,2,3,6,0],["2026-02-05",1747,70366,3,0,160,2,2,2,0],["2026-02-05",2081,70300,4,0,59,2,2,0,0],["2026-02-05",2893,69900,2,0,91,2,2,1,0],["2026-02-05",1272,69000,2,0,123,2,2,1,0],["2026-02-05",2146,68800,2,0,0,2,2,1,0],["2026-02-05",2146,68800,2,0,0,2,2,1,0],["2026-02-05",2146,68800,2,0,0,2,2,1,0],["2026-02-05",1345,67946,3,0,88,2,3,2,0],["2026-02-05",1345,67932,30,0,78,2,3,0,0],["2026-02-05",1812,67920,2,0,8,2,2,1,0],["2026-02-05",1747,67346,4,0,160,2,2,0,0],["2026-02-05",1345,67122,3,0,78,2,3,2,0],["2026-02-05",1345,67122,3,0,78,2,3,2,0],["2026-02-05",1345,66411,3,0,78,2,3,2,0],["2026-02-05",1590,66198,3,0,61,2,2,2,0],["2026-02-05",1747,65492,4,0,160,2,2,0,0],["2026-02-05",1375,64900,3,0,61,2,2,2,0],["2026-02-05",1345,64285,3,0,78,2,3,2,0],["2026-02-05",5349,63745,8,0,0,2,2,3,0],["2026-02-05",1345,63685,30,0,78,2,3,0,0],["2026-02-05",728,63544,8,0,30,2,2,3,0],["2026-02-05",2304,63000,30,0,27,2,2,7,0],["2026-02-05",485,62478,3,0,101,2,2,2,0],["2026-02-05",2014,62360,2,0,96,2,7,1,0],["2026-02-05",485,62280,3,0,42,2,2,2,0],["2026-02-05",485,61471,3,0,42,2,2,2,0],["2026-02-05",1345,61274,30,0,78,2,3,0,0],["2026-02-05",1345,61239,2,0,78,2,3,1,0],["2026-02-05",2981,60000,6,0,30,2,2,3,0],["2026-02-05",1747,59519,3,0,160,2,2,2,0],["2026-02-05",3041,59500,2,0,0,2,2,1,0],["2026-02-05",1345,59266,30,0,78,2,3,0,0],["2026-02-05",1368,58938,3,0,61,2,2,2,0],["2026-02-05",200,58410,3,0,61,2,2,2,0],["2026-02-05",1345,58263,30,0,78,2,3,0,0],["2026-02-05",1345,58262,30,0,78,2,3,0,0],["2026-02-05",2386,57816,8,0,30,2,2,3,0],["2026-02-05",1345,57804,3,0,78,2,3,2,0],["2026-02-05",1345,57362,3,0,78,2,3,2,0],["2026-02-05",1345,55384,3,0,78,2,3,2,0],["2026-02-05",485,55200,3,0,70,2,2,2,0],["2026-02-05",3783,55000,2,0,8,2,2,1,0],["2026-02-05",1345,54530,6,0,78,2,3,3,0],["2026-02-05",1345,54510,3,0,78,2,3,2,0],["2026-02-05",744,54292,1,0,55,2,2,0,0],["2026-02-05",1747,54054,4,0,160,2,2,0,0],["2026-02-05",2005,53330,3,0,0,2,2,2,0],["2026-02-05",1272,52991,2,0,93,2,2,1,0],["2026-02-05",1510,52500,30,0,27,2,2,7,0],["2026-02-05",3783,52500,2,0,8,2,2,1,0],["2026-02-05",1345,52495,8,0,78,2,3,3,0],["2026-02-05",485,51485,3,0,42,2,2,2,0],["2026-02-05",1747,50689,4,0,160,2,2,0,0],["2026-02-05",1345,50226,30,0,78,2,3,0,0],["2026-02-05",1747,50223,4,0,160,2,2,0,0],["2026-02-05",485,50160,2,0,83,2,2,1,0],["2026-02-05",1427,50000,6,0,8,2,2,3,0],["2026-02-05",1729,-54940,3,0,61,2,3,2,0],["2026-02-05",3500,-59431,2,0,22,2,2,1,0],["2026-02-05",1375,-60357,3,0,61,2,2,2,0],["2026-02-05",200,-72688,3,0,61,2,2,2,0],["2026-02-05",1629,-83072,3,0,61,2,2,2,0],["2026-02-05",1685,-105696,3,0,61,2,2,2,0],["2026-02-05",2031,-129789,3,0,61,2,2,2,0],["2026-02-05",200,-133694,3,0,61,2,2,2,0],["2026-02-05",1685,-152800,3,0,61,2,2,2,0],["2026-02-05",1629,-155760,3,0,61,2,2,2,0],["2026-02-05",2526,-167800,3,0,91,2,2,2,0],["2026-02-05",1685,-176808,3,0,61,2,2,2,0],["2026-02-05",1685,-203448,3,0,97,2,2,2,0],["2026-02-05",4259,-300000,8,0,8,2,2,3,0],["2026-02-05",1368,-333544,3,0,61,2,2,2,0],["2026-02-05",377,-591360,3,0,0,2,2,2,0],["2026-02-05",3871,-640000,8,0,8,2,2,3,0],["2026-02-05",3809,-852096,3,0,61,2,2,2,0],["2026-02-05",3871,-984000,8,0,8,2,2,3,0],["2026-02-05",948,-2310900,3,0,0,2,2,2,0],["2026-02-04",4,95329192,3,0,10,2,2,2,0],["2026-02-04",145,63960000,30,0,11,2,0,4,0],["2026-02-04",36,36258810,3,0,0,2,2,2,0],["2026-02-04",76,20800000,8,0,8,2,2,3,0],["2026-02-04",145,17326425,30,0,8,2,0,0,0],["2026-02-04",1443,10000000,8,0,8,2,2,3,0],["2026-02-04",145,8887551,30,0,31,2,0,8,0],["2026-02-04",569,5200000,3,0,41,2,2,2,0],["2026-02-04",1899,5000000,8,0,8,2,2,3,0],["2026-02-04",215,5000000,8,0,17,2,2,3,0],["2026-02-04",1435,5000000,8,0,8,2,2,3,0],["2026-02-04",51,5000000,8,0,17,2,2,3,0],["2026-02-04",1374,5000000,8,0,8,2,2,3,0],["2026-02-04",1182,5000000,8,0,8,2,2,3,0],["2026-02-04",1417,5000000,8,0,8,2,2,3,0],["2026-02-04",1566,5000000,8,0,8,2,2,3,0],["2026-02-04",1042,5000000,8,0,8,2,2,3,0],["2026-02-04",45,3956231,30,0,39,2,2,5,0],["2026-02-04",2194,3750000,8,0,8,2,2,3,0],["2026-02-04",1361,3750000,8,0,8,2,2,3,0],["2026-02-04",3752,3607275,9,0,20,2,2,6,0],["2026-02-04",45,3351925,30,0,39,2,2,5,0],["2026-02-04",3003,3125000,8,0,8,2,2,3,0],["2026-02-04",2875,3125000,8,0,8,2,2,3,0],["2026-02-04",1872,3125000,8,0,8,2,2,3,0],["2026-02-04",598,3024500,8,0,8,2,2,3,0],["2026-02-04",911,2678256,3,0,61,2,2,2,0],["2026-02-04",1623,2500000,8,0,8,2,2,3,0],["2026-02-04",1793,2129119,4,0,124,2,2,0,0],["2026-02-04",1083,1837056,3,0,51,2,2,2,0],["2026-02-04",1083,1837056,3,0,51,2,2,2,0],["2026-02-04",1083,1632384,3,0,51,2,2,2,0],["2026-02-04",1083,1632384,3,0,51,2,2,2,0],["2026-02-04",1083,1547520,3,0,51,2,2,2,0],["2026-02-04",1083,1547520,3,0,51,2,2,2,0],["2026-02-04",911,1534176,3,0,61,2,2,2,0],["2026-02-04",911,1531152,3,0,61,2,2,2,0],["2026-02-04",911,1522584,3,0,51,2,2,2,0],["2026-02-04",911,1522584,3,0,51,2,2,2,0],["2026-02-04",1083,1484000,3,0,51,2,2,2,0],["2026-02-04",1083,1484000,3,0,51,2,2,2,0],["2026-02-04",1083,1470144,3,0,51,2,2,2,0],["2026-02-04",1083,1470144,3,0,51,2,2,2,0],["2026-02-04",1083,1457664,3,0,51,2,2,2,0],["2026-02-04",1083,1457664,3,0,51,2,2,2,0],["2026-02-04",1083,1437696,3,0,51,2,2,2,0],["2026-02-04",1083,1437696,3,0,51,2,2,2,0],["2026-02-04",1203,1409856,3,0,61,2,2,2,0],["2026-02-04",1083,1397760,3,0,51,2,2,2,0],["2026-02-04",1083,1397760,3,0,51,2,2,2,0],["2026-02-04",1083,1397760,3,0,51,2,2,2,0],["2026-02-04",1083,1397760,3,0,51,2,2,2,0],["2026-02-04",1083,1392768,3,0,51,2,2,2,0],["2026-02-04",1083,1392768,3,0,51,2,2,2,0],["2026-02-04",1083,1377792,3,0,51,2,2,2,0],["2026-02-04",1083,1377792,3,0,51,2,2,2,0],["2026-02-04",1083,1357824,3,0,51,2,2,2,0],["2026-02-04",1083,1357824,3,0,51,2,2,2,0],["2026-02-04",3853,1320000,2,0,0,2,2,1,0],["2026-02-04",1083,1310400,3,0,51,2,2,2,0],["2026-02-04",1083,1310400,3,0,51,2,2,2,0],["2026-02-04",1349,1298500,8,0,8,2,2,3,0],["2026-02-04",1083,1297920,3,0,51,2,2,2,0],["2026-02-04",1083,1297920,3,0,51,2,2,2,0],["2026-02-04",1083,1198080,3,0,51,2,2,2,0],["2026-02-04",1083,1198080,3,0,51,2,2,2,0],["2026-02-04",911,1179360,3,0,61,2,2,2,0],["2026-02-04",182,1170624,3,0,51,2,2,2,0],["2026-02-04",751,1159184,30,0,23,2,2,5,0],["2026-02-04",1083,1151512,3,0,51,2,2,2,0],["2026-02-04",1083,1151512,3,0,51,2,2,2,0],["2026-02-04",1731,1120000,9,0,6,2,3,6,0],["2026-02-04",965,1090320,3,0,61,2,2,2,0],["2026-02-04",1547,1008150,8,0,8,2,2,3,0],["2026-02-04",1083,988416,3,0,51,2,2,2,0],["2026-02-04",1083,988416,3,0,51,2,2,2,0],["2026-02-04",5225,972000,13,0,30,2,2,2,0],["2026-02-04",1350,923526,3,0,51,2,2,2,0],["2026-02-04",4318,910000,2,0,0,2,2,1,0],["2026-02-04",1134,900000,9,0,30,2,2,6,0],["2026-02-04",343,863232,3,0,51,2,2,2,0],["2026-02-04",1360,814250,8,0,8,2,2,3,0],["2026-02-04",343,755328,3,0,51,2,2,2,0],["2026-02-04",1731,728400,9,0,20,2,2,6,0],["2026-02-04",1083,710904,3,0,51,2,2,2,0],["2026-02-04",1083,710904,3,0,51,2,2,2,0],["2026-02-04",821,703516,3,0,61,2,2,2,0],["2026-02-04",965,702844,3,0,51,2,2,2,0],["2026-02-04",965,699288,3,0,51,2,2,2,0],["2026-02-04",1581,685125,3,0,61,2,2,2,0],["2026-02-04",911,636020,3,0,61,2,2,2,0],["2026-02-04",1138,631848,3,0,51,2,2,2,0],["2026-02-04",965,626974,3,0,51,2,2,2,0],["2026-02-04",5010,607816,3,0,51,2,2,2,0],["2026-02-04",965,601072,3,0,51,2,2,2,0],["2026-02-04",965,581188,3,0,51,2,2,2,0],["2026-02-04",1838,570500,2,0,8,2,2,1,0],["2026-02-04",5010,556112,3,0,51,2,2,2,0],["2026-02-04",965,553914,3,0,51,2,2,2,0],["2026-02-04",609,544183,8,0,30,2,2,3,0],["2026-02-04",751,534325,30,0,23,2,2,5,0],["2026-02-04",5010,520144,3,0,51,2,2,2,0],["2026-02-04",1618,517286,9,0,65,2,2,6,0],["2026-02-04",1028,514560,3,0,61,2,2,2,0],["2026-02-04",1028,514560,3,0,61,2,2,2,0],["2026-02-04",628,510609,8,0,30,2,2,3,0],["2026-02-04",965,506656,3,0,51,2,2,2,0],["2026-02-04",343,504802,3,0,51,2,2,2,0],["2026-02-04",965,504408,3,0,51,2,2,2,0],["2026-02-04",1793,501731,4,0,124,2,2,0,0],["2026-02-04",3098,500940,8,0,30,2,2,3,0],["2026-02-04",1134,500000,9,0,30,2,2,6,0],["2026-02-04",1168,479680,3,0,51,2,2,2,0],["2026-02-04",2475,478296,8,0,30,2,2,3,0],["2026-02-04",1793,475650,4,0,124,2,2,0,0],["2026-02-04",1864,463008,3,0,61,2,2,2,0],["2026-02-04",1864,463008,3,0,61,2,2,2,0],["2026-02-04",1864,463008,3,0,61,2,2,2,0],["2026-02-04",1864,463008,3,0,61,2,2,2,0],["2026-02-04",343,462652,3,0,51,2,2,2,0],["2026-02-04",343,454096,3,0,51,2,2,2,0],["2026-02-04",2000,436128,3,0,61,2,2,2,0],["2026-02-04",911,435416,3,0,51,2,2,2,0],["2026-02-04",928,432744,8,0,30,2,2,3,0],["2026-02-04",1272,431741,2,0,103,2,2,1,0],["2026-02-04",721,431508,8,0,30,2,2,3,0],["2026-02-04",1894,431376,3,0,61,2,2,2,0],["2026-02-04",1911,427220,3,0,82,2,2,2,0],["2026-02-04",1911,427220,3,0,82,2,2,2,0],["2026-02-04",5243,420000,13,0,30,2,2,2,0],["2026-02-04",3687,418695,8,0,30,2,2,3,0],["2026-02-04",911,407572,3,0,61,2,2,2,0],["2026-02-04",343,406968,3,0,51,2,2,2,0],["2026-02-04",1793,396131,6,0,124,2,2,3,0],["2026-02-04",3087,382603,8,0,30,2,2,3,0],["2026-02-04",2013,381984,3,0,61,2,2,2,0],["2026-02-04",2103,380314,3,0,61,2,2,2,0],["2026-02-04",343,377182,3,0,51,2,2,2,0],["2026-02-04",442,373758,8,0,30,2,2,3,0],["2026-02-04",1083,371904,3,0,51,2,2,2,0],["2026-02-04",1083,371904,3,0,51,2,2,2,0],["2026-02-04",2020,365532,3,0,61,2,2,2,0],["2026-02-04",4007,364480,3,0,61,2,2,2,0],["2026-02-04",880,363440,3,0,61,2,2,2,0],["2026-02-04",1831,363440,3,0,61,2,2,2,0],["2026-02-04",1831,363440,3,0,61,2,2,2,0],["2026-02-04",1959,363440,3,0,61,2,2,2,0],["2026-02-04",2000,363440,3,0,61,2,2,2,0],["2026-02-04",786,363024,3,0,51,2,2,2,0],["2026-02-04",343,362616,3,0,51,2,2,2,0],["2026-02-04",911,351792,3,0,61,2,2,2,0],["2026-02-04",365,346830,8,0,30,2,2,3,0],["2026-02-04",2067,344736,3,0,61,2,2,2,0],["2026-02-04",343,342900,3,0,51,2,2,2,0],["2026-02-04",4007,337680,3,0,61,2,2,2,0],["2026-02-04",2000,337480,3,0,61,2,2,2,0],["2026-02-04",1758,327096,3,0,61,2,2,2,0],["2026-02-04",1758,327096,3,0,61,2,2,2,0],["2026-02-04",1758,327096,3,0,61,2,2,2,0],["2026-02-04",1758,327096,3,0,61,2,2,2,0],["2026-02-04",1831,327096,3,0,61,2,2,2,0],["2026-02-04",1831,327096,3,0,61,2,2,2,0],["2026-02-04",1959,327096,3,0,61,2,2,2,0],["2026-02-04",1959,327096,3,0,61,2,2,2,0],["2026-02-04",1959,327096,3,0,61,2,2,2,0],["2026-02-04",1793,323129,4,0,124,2,2,0,0],["2026-02-04",1758,321904,3,0,61,2,2,2,0],["2026-02-04",1959,321904,3,0,61,2,2,2,0],["2026-02-04",145,320512,30,0,11,2,0,4,0],["2026-02-04",343,320340,3,0,51,2,2,2,0],["2026-02-04",965,319536,3,0,61,2,2,2,0],["2026-02-04",343,318994,3,0,51,2,2,2,0],["2026-02-04",2116,316572,3,0,61,2,2,2,0],["2026-02-04",3148,316382,8,0,30,2,2,3,0],["2026-02-04",1754,316008,3,0,61,2,2,2,0],["2026-02-04",343,315924,3,0,51,2,2,2,0],["2026-02-04",4007,314900,3,0,61,2,2,2,0],["2026-02-04",433,311272,8,0,30,2,2,3,0],["2026-02-04",343,310898,3,0,51,2,2,2,0],["2026-02-04",1911,308656,3,0,82,2,2,2,0],["2026-02-04",1911,308656,3,0,82,2,2,2,0],["2026-02-04",247,308220,8,0,30,2,2,3,0],["2026-02-04",876,308220,8,0,30,2,2,3,0],["2026-02-04",687,308220,8,0,30,2,2,3,0],["2026-02-04",343,305728,3,0,51,2,2,2,0],["2026-02-04",687,303680,8,0,30,2,2,3,0],["2026-02-04",2173,302400,3,0,61,2,2,2,0],["2026-02-04",343,301572,3,0,51,2,2,2,0],["2026-02-04",4007,300160,3,0,61,2,2,2,0],["2026-02-04",182,298272,3,0,51,2,2,2,0],["2026-02-04",1457,293436,3,0,61,2,2,2,0],["2026-02-04",1894,291200,3,0,61,2,2,2,0],["2026-02-04",2298,290995,9,0,6,2,3,6,0],["2026-02-04",763,289080,8,0,30,2,2,3,0],["2026-02-04",1758,288156,3,0,61,2,2,2,0],["2026-02-04",1663,283500,3,0,82,2,2,2,0],["2026-02-04",2743,278762,8,0,30,2,2,3,0],["2026-02-04",2836,277397,8,0,30,2,2,3,0],["2026-02-04",394,273630,3,0,82,2,2,2,0],["2026-02-04",343,269760,3,0,51,2,2,2,0],["2026-02-04",1272,267429,2,0,112,2,2,1,0],["2026-02-04",911,267176,3,0,61,2,2,2,0],["2026-02-04",4007,263900,3,0,61,2,2,2,0],["2026-02-04",1812,262300,2,0,8,2,2,1,0],["2026-02-04",1758,254408,3,0,61,2,2,2,0],["2026-02-04",1758,254408,3,0,61,2,2,2,0],["2026-02-04",1758,254408,3,0,61,2,2,2,0],["2026-02-04",1831,254408,3,0,61,2,2,2,0],["2026-02-04",1168,249216,3,0,61,2,2,2,0],["2026-02-04",313,243339,8,0,30,2,2,3,0],["2026-02-04",911,240130,3,0,61,2,2,2,0],["2026-02-04",1082,236664,3,0,61,2,2,2,0],["2026-02-04",1758,233640,3,0,61,2,2,2,0],["2026-02-04",995,232500,2,0,49,2,2,1,0],["2026-02-04",1911,231492,3,0,82,2,2,2,0],["2026-02-04",343,228860,3,0,51,2,2,2,0],["2026-02-04",1581,228448,3,0,61,2,2,2,0],["2026-02-04",746,228230,2,0,8,2,2,1,0],["2026-02-04",332,227760,8,0,30,2,2,3,0],["2026-02-04",861,227760,8,0,30,2,2,3,0],["2026-02-04",853,227760,8,0,30,2,2,3,0],["2026-02-04",1640,225852,3,0,61,2,2,2,0],["2026-02-04",343,222552,3,0,51,2,2,2,0],["2026-02-04",2103,221958,3,0,61,2,2,2,0],["2026-02-04",911,219608,3,0,51,2,2,2,0],["2026-02-04",1959,218064,3,0,61,2,2,2,0],["2026-02-04",3157,217085,8,0,30,2,2,3,0],["2026-02-04",4007,217080,3,0,61,2,2,2,0],["2026-02-04",1659,216372,8,0,30,2,2,3,0],["2026-02-04",1911,216000,3,0,82,2,2,2,0],["2026-02-04",1911,216000,3,0,82,2,2,2,0],["2026-02-04",1911,216000,3,0,82,2,2,2,0],["2026-02-04",1911,216000,3,0,82,2,2,2,0],["2026-02-04",3107,215754,8,0,30,2,2,3,0],["2026-02-04",1110,215230,3,0,0,2,2,2,0],["2026-02-04",1457,214434,3,0,61,2,2,2,0],["2026-02-04",343,212000,3,0,51,2,2,2,0],["2026-02-04",343,211312,3,0,51,2,2,2,0],["2026-02-04",4778,210000,8,0,26,2,2,3,0],["2026-02-04",1758,207680,3,0,61,2,2,2,0],["2026-02-04",2352,207080,13,0,20,2,2,2,0],["2026-02-04",2360,206500,3,0,91,2,0,2,0],["2026-02-04",343,206380,3,0,51,2,2,2,0],["2026-02-04",911,206120,3,0,51,2,2,2,0],["2026-02-04",394,203964,3,0,82,2,2,2,0],["2026-02-04",394,203964,3,0,82,2,2,2,0],["2026-02-04",3985,203251,30,0,40,2,0,0,0],["2026-02-04",1134,200000,9,0,30,2,2,6,0],["2026-02-04",2000,199892,3,0,61,2,2,2,0],["2026-02-04",2000,199892,3,0,61,2,2,2,0],["2026-02-04",2116,199640,3,0,61,2,2,2,0],["2026-02-04",1931,199285,2,0,49,2,2,1,0],["2026-02-04",751,198830,30,0,23,2,2,5,0],["2026-02-04",343,197824,3,0,51,2,2,2,0],["2026-02-04",2000,197400,3,0,61,2,2,2,0],["2026-02-04",1608,196812,3,0,89,2,2,2,0],["2026-02-04",343,193328,3,0,51,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1911,193180,3,0,82,2,2,2,0],["2026-02-04",1959,192104,3,0,61,2,2,2,0],["2026-02-04",1086,191080,3,0,51,2,2,2,0],["2026-02-04",343,191080,3,0,51,2,2,2,0],["2026-02-04",3497,190935,8,0,30,2,2,3,0],["2026-02-04",5271,190000,8,0,26,2,0,3,0],["2026-02-04",2311,190000,3,0,9,2,2,2,0],["2026-02-04",2531,190000,8,0,26,2,2,3,0],["2026-02-04",4007,188940,3,0,61,2,2,2,0],["2026-02-04",1812,188310,2,0,8,2,2,1,0],["2026-02-04",1050,186004,8,0,30,2,2,3,0],["2026-02-04",2302,184932,8,0,30,2,2,3,0],["2026-02-04",1758,184316,3,0,61,2,2,2,0],["2026-02-04",2311,184000,3,0,9,2,2,2,0],["2026-02-04",2583,182000,3,0,82,2,2,2,0],["2026-02-04",1959,181720,3,0,61,2,2,2,0],["2026-02-04",4007,181440,3,0,61,2,2,2,0],["2026-02-04",394,179406,3,0,82,2,2,2,0],["2026-02-04",1608,178920,3,0,89,2,2,2,0],["2026-02-04",1608,178920,3,0,89,2,2,2,0],["2026-02-04",1608,178920,3,0,89,2,2,2,0],["2026-02-04",1608,178920,3,0,89,2,2,2,0],["2026-02-04",1608,178920,3,0,89,2,2,2,0],["2026-02-04",1793,178708,4,0,124,2,2,0,0],["2026-02-04",1758,177177,3,0,61,2,2,2,0],["2026-02-04",2014,175536,30,0,96,2,7,0,0],["2026-02-04",2116,173972,3,0,61,2,2,2,0],["2026-02-04",1758,173932,3,0,61,2,2,2,0],["2026-02-04",2311,173500,3,0,9,2,2,2,0],["2026-02-04",3461,173448,8,0,30,2,2,3,0],["2026-02-04",2067,172368,3,0,61,2,2,2,0],["2026-02-04",1959,171336,3,0,61,2,2,2,0],["2026-02-04",970,170820,8,0,30,2,2,3,0],["2026-02-04",1663,168660,3,0,82,2,2,2,0],["2026-02-04",807,167024,8,0,30,2,2,3,0],["2026-02-04",1793,166497,4,0,124,2,2,0,0],["2026-02-04",1959,166144,3,0,61,2,2,2,0],["2026-02-04",1793,165008,4,0,124,2,2,0,0],["2026-02-04",1066,165000,8,0,26,2,2,3,0],["2026-02-04",343,164846,3,0,61,2,2,2,0],["2026-02-04",1758,163548,3,0,61,2,2,2,0],["2026-02-04",1758,163548,3,0,61,2,2,2,0],["2026-02-04",1758,163548,3,0,61,2,2,2,0],["2026-02-04",1959,163548,3,0,61,2,2,2,0],["2026-02-04",4007,163480,3,0,61,2,2,2,0],["2026-02-04",2267,162899,3,0,61,2,2,2,0],["2026-02-04",1758,162250,3,0,61,2,2,2,0],["2026-02-04",1793,161526,4,0,124,2,2,0,0],["2026-02-04",2000,160952,3,0,61,2,2,2,0],["2026-02-04",2385,159302,8,0,30,2,2,3,0],["2026-02-04",1793,158136,4,0,124,2,2,0,0],["2026-02-04",1754,158004,3,0,61,2,2,2,0],["2026-02-04",343,157922,3,0,51,2,2,2,0],["2026-02-04",2000,157920,3,0,61,2,2,2,0],["2026-02-04",1758,155760,3,0,61,2,2,2,0],["2026-02-04",1457,155496,3,0,97,2,2,2,0],["2026-02-04",4007,155440,3,0,61,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154544,3,0,82,2,2,2,0],["2026-02-04",1911,154480,3,0,82,2,2,2,0],["2026-02-04",1911,154328,3,0,82,2,2,2,0],["2026-02-04",1911,154328,3,0,82,2,2,2,0],["2026-02-04",3460,154176,8,0,30,2,2,3,0],["2026-02-04",514,154110,8,0,30,2,2,3,0],["2026-02-04",616,154110,8,0,30,2,2,3,0],["2026-02-04",406,154110,8,0,30,2,2,3,0],["2026-02-04",2748,154110,8,0,30,2,2,3,0],["2026-02-04",1352,154110,8,0,30,2,2,3,0],["2026-02-04",347,154110,8,0,30,2,2,3,0],["2026-02-04",651,154110,8,0,30,2,2,3,0],["2026-02-04",769,154110,8,0,30,2,2,3,0],["2026-02-04",1754,153615,3,0,61,2,2,2,0],["2026-02-04",1758,153164,3,0,61,2,2,2,0],["2026-02-04",1457,152988,3,0,61,2,2,2,0],["2026-02-04",1793,152890,4,0,124,2,2,0,0],["2026-02-04",4498,150500,8,0,26,2,2,3,0],["2026-02-04",4007,150080,3,0,61,2,2,2,0],["2026-02-04",1971,150000,8,0,8,2,2,3,0],["2026-02-04",1663,149920,3,0,82,2,2,2,0],["2026-02-04",1793,149407,4,0,124,2,2,0,0],["2026-02-04",4007,148740,3,0,61,2,2,2,0],["2026-02-04",1441,147730,8,0,30,2,2,3,0],["2026-02-04",1028,147400,3,0,61,2,2,2,0],["2026-02-04",4007,146060,3,0,61,2,2,2,0],["2026-02-04",2000,145376,3,0,61,2,2,2,0],["2026-02-04",2000,145376,3,0,61,2,2,2,0],["2026-02-04",1793,145228,4,0,124,2,2,0,0],["2026-02-04",1457,145125,3,0,61,2,2,2,0],["2026-02-04",1272,144485,2,0,93,2,2,1,0],["2026-02-04",422,142540,9,0,38,2,5,6,0],["2026-02-04",1117,142000,8,0,26,2,2,3,0],["2026-02-04",1793,141650,4,0,124,2,2,0,0],["2026-02-04",4007,141120,3,0,61,2,2,2,0],["2026-02-04",911,140928,3,0,61,2,2,2,0],["2026-02-04",2084,140000,8,0,26,2,2,3,0],["2026-02-04",1894,139194,3,0,61,2,2,2,0],["2026-02-04",31,139000,8,0,26,2,2,3,0],["2026-02-04",343,138814,3,0,51,2,2,2,0],["2026-02-04",2535,137940,3,0,97,2,2,2,0],["2026-02-04",1247,137877,8,0,30,2,2,3,0],["2026-02-04",1581,137588,3,0,61,2,2,2,0],["2026-02-04",1758,136290,3,0,61,2,2,2,0],["2026-02-04",965,136000,3,0,82,2,2,2,0],["2026-02-04",1082,135432,3,0,97,2,2,2,0],["2026-02-04",1864,135044,3,0,61,2,2,2,0],["2026-02-04",1640,134992,3,0,61,2,2,2,0],["2026-02-04",1793,134686,2,0,124,2,2,1,0],["2026-02-04",1793,134686,4,0,124,2,2,0,0],["2026-02-04",4007,134000,3,0,61,2,2,2,0],["2026-02-04",1261,133562,8,0,30,2,2,3,0],["2026-02-04",965,133136,3,0,82,2,2,2,0],["2026-02-04",1272,132000,2,0,130,2,2,1,0],["2026-02-04",1457,131670,3,0,61,2,2,2,0],["2026-02-04",394,131008,3,0,82,2,2,2,0],["2026-02-04",343,130384,3,0,51,2,2,2,0],["2026-02-04",1959,129800,3,0,61,2,2,2,0],["2026-02-04",343,129260,3,0,51,2,2,2,0],["2026-02-04",1754,129162,3,0,61,2,2,2,0],["2026-02-04",2583,128768,3,0,82,2,2,2,0],["2026-02-04",2535,127908,3,0,61,2,2,2,0],["2026-02-04",1758,127204,3,0,61,2,2,2,0],["2026-02-04",1758,127204,3,0,61,2,2,2,0],["2026-02-04",1272,127000,2,0,130,2,2,1,0],["2026-02-04",343,125326,3,0,51,2,2,2,0],["2026-02-04",343,124764,3,0,51,2,2,2,0],["2026-02-04",1758,124608,3,0,61,2,2,2,0],["2026-02-04",2000,123312,3,0,61,2,2,2,0],["2026-02-04",1526,122000,8,0,26,2,2,3,0],["2026-02-04",1581,121500,3,0,61,2,2,2,0],["2026-02-04",1314,121000,8,0,26,2,2,3,0],["2026-02-04",2452,120000,8,0,26,2,2,3,0],["2026-02-04",326,120000,8,0,28,2,2,3,0],["2026-02-04",2078,118561,8,0,30,2,2,3,0],["2026-02-04",4007,118080,3,0,61,2,2,2,0],["2026-02-04",1959,116820,3,0,61,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115908,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1911,115860,3,0,82,2,2,2,0],["2026-02-04",1524,115808,3,0,97,2,2,2,0],["2026-02-04",1911,115746,3,0,82,2,2,2,0],["2026-02-04",1978,115632,8,0,30,2,2,3,0],["2026-02-04",4007,115200,3,0,61,2,2,2,0],["2026-02-04",744,115000,6,0,26,2,2,3,0],["2026-02-04",472,114760,8,0,30,2,2,3,0],["2026-02-04",1793,114718,4,0,124,2,2,0,0],["2026-02-04",911,114224,3,0,61,2,2,2,0],["2026-02-04",1272,114134,2,0,93,2,2,1,0],["2026-02-04",343,114086,3,0,51,2,2,2,0],["2026-02-04",1581,113400,3,0,61,2,2,2,0],["2026-02-04",1272,112447,2,0,93,2,2,1,0],["2026-02-04",1272,112377,2,0,93,2,2,1,0],["2026-02-04",687,111440,8,0,30,2,2,3,0],["2026-02-04",343,110714,3,0,51,2,2,2,0],["2026-02-04",159,110000,8,0,28,2,2,3,0],["2026-02-04",359,109681,3,0,61,2,2,2,0],["2026-02-04",1169,109084,3,0,61,2,2,2,0],["2026-02-04",1758,109032,3,0,61,2,2,2,0],["2026-02-04",1959,109032,3,0,61,2,2,2,0],["2026-02-04",1959,109032,3,0,61,2,2,2,0],["2026-02-04",965,108800,3,0,82,2,2,2,0],["2026-02-04",1457,108540,3,0,61,2,2,2,0],["2026-02-04",1272,108000,2,0,130,2,2,1,0],["2026-02-04",1911,108000,3,0,82,2,2,2,0],["2026-02-04",1911,108000,3,0,82,2,2,2,0],["2026-02-04",1417,108000,8,0,26,2,2,3,0],["2026-02-04",343,107904,3,0,51,2,2,2,0],["2026-02-04",422,106575,9,0,38,2,5,6,0],["2026-02-04",1793,105244,4,0,124,2,2,0,0],["2026-02-04",2451,104240,8,0,8,2,2,3,0],["2026-02-04",1758,104000,3,0,61,2,2,2,0],["2026-02-04",1134,103338,9,0,30,2,2,6,0],["2026-02-04",2000,103191,3,0,61,2,2,2,0],["2026-02-04",2405,102784,8,0,30,2,2,3,0],["2026-02-04",996,102492,8,0,30,2,2,3,0],["2026-02-04",1793,102412,4,0,124,2,2,0,0],["2026-02-04",1793,102366,4,0,124,2,2,0,0],["2026-02-04",2583,102000,3,0,82,2,2,2,0],["2026-02-04",4567,101500,8,0,26,2,2,3,0],["2026-02-04",2528,101400,2,0,0,2,2,1,0],["2026-02-04",2116,99820,3,0,61,2,2,2,0],["2026-02-04",1758,98648,3,0,61,2,2,2,0],["2026-02-04",1793,98417,4,0,124,2,2,0,0],["2026-02-04",1793,98234,4,0,124,2,2,0,0],["2026-02-04",911,98216,3,0,51,2,2,2,0],["2026-02-04",911,98216,3,0,51,2,2,2,0],["2026-02-04",911,98216,3,0,51,2,2,2,0],["2026-02-04",1831,97860,3,0,61,2,2,2,0],["2026-02-04",1758,97200,3,0,61,2,2,2,0],["2026-02-04",1911,96590,3,0,82,2,2,2,0],["2026-02-04",1911,96590,3,0,82,2,2,2,0],["2026-02-04",1911,96590,3,0,82,2,2,2,0],["2026-02-04",2583,96576,3,0,82,2,2,2,0],["2026-02-04",2018,96360,8,0,30,2,2,3,0],["2026-02-04",3194,96360,8,0,30,2,2,3,0],["2026-02-04",2334,96360,8,0,30,2,2,3,0],["2026-02-04",3425,96360,8,0,30,2,2,3,0],["2026-02-04",1793,95957,4,0,124,2,2,0,0],["2026-02-04",243,95000,8,0,28,2,2,3,0],["2026-02-04",5316,95000,9,0,8,2,2,6,0],["2026-02-04",343,94416,3,0,51,2,2,2,0],["2026-02-04",343,94416,3,0,51,2,2,2,0],["2026-02-04",2000,94105,3,0,61,2,2,2,0],["2026-02-04",359,93456,3,0,61,2,2,2,0],["2026-02-04",1959,93456,3,0,61,2,2,2,0],["2026-02-04",1793,93263,4,0,124,2,2,0,0],["2026-02-04",1272,93237,2,0,22,2,2,1,0],["2026-02-04",1793,92983,4,0,124,2,2,0,0],["2026-02-04",343,92730,3,0,51,2,2,2,0],["2026-02-04",2732,92466,8,0,30,2,2,3,0],["2026-02-04",1793,92332,4,0,124,2,2,0,0],["2026-02-04",1758,92158,3,0,61,2,2,2,0],["2026-02-04",2000,92158,3,0,61,2,2,2,0],["2026-02-04",1758,90860,3,0,61,2,2,2,0],["2026-02-04",1758,90860,3,0,61,2,2,2,0],["2026-02-04",2583,90120,3,0,82,2,2,2,0],["2026-02-04",394,89982,3,0,82,2,2,2,0],["2026-02-04",343,89920,3,0,51,2,2,2,0],["2026-02-04",1959,88264,3,0,61,2,2,2,0],["2026-02-04",1793,88246,4,0,124,2,2,0,0],["2026-02-04",1272,88170,2,0,130,2,2,1,0],["2026-02-04",1272,88000,2,0,86,2,2,1,0],["2026-02-04",4007,86430,3,0,61,2,2,2,0],["2026-02-04",4528,86400,8,0,26,2,2,3,0],["2026-02-04",4007,86400,3,0,61,2,2,2,0],["2026-02-04",1272,86008,2,0,93,2,2,1,0],["2026-02-04",1812,85880,2,0,8,2,2,1,0],["2026-02-04",1343,85808,3,0,61,2,2,2,0],["2026-02-04",2665,85730,2,0,134,2,2,1,0],["2026-02-04",1793,85322,4,0,124,2,2,0,0],["2026-02-04",1457,85272,3,0,61,2,2,2,0],["2026-02-04",1272,85197,2,0,26,2,2,1,0],["2026-02-04",1272,85000,2,0,93,2,2,1,0],["2026-02-04",1272,84110,2,0,93,2,2,1,0],["2026-02-04",1121,84000,8,0,26,2,2,3,0],["2026-02-04",1831,83880,3,0,61,2,2,2,0],["2026-02-04",4007,83750,3,0,61,2,2,2,0],["2026-02-04",1272,83313,2,0,93,2,2,1,0],["2026-02-04",1272,83313,2,0,93,2,2,1,0],["2026-02-04",2648,83200,3,0,8,2,2,2,0],["2026-02-04",911,83072,3,0,61,2,2,2,0],["2026-02-04",911,83072,3,0,61,2,2,2,0],["2026-02-04",1343,83040,3,0,97,2,2,2,0],["2026-02-04",343,82052,3,0,51,2,2,2,0],["2026-02-04",4007,81740,3,0,61,2,2,2,0],["2026-02-04",965,81600,3,0,82,2,2,2,0],["2026-02-04",965,81600,3,0,82,2,2,2,0],["2026-02-04",965,81600,3,0,82,2,2,2,0],["2026-02-04",965,81600,3,0,82,2,2,2,0],["2026-02-04",1793,81419,4,0,124,2,2,0,0],["2026-02-04",2665,81384,2,0,141,2,2,1,0],["2026-02-04",1864,80613,3,0,61,2,2,2,0],["2026-02-04",1272,80565,2,0,22,2,2,1,0],["2026-02-04",2000,80476,3,0,61,2,2,2,0],["2026-02-04",1134,80000,6,0,0,2,2,3,0],["2026-02-04",2116,79856,3,0,61,2,2,2,0],["2026-02-04",2116,79856,3,0,61,2,2,2,0],["2026-02-04",1758,79178,3,0,61,2,2,2,0],["2026-02-04",2535,79002,3,0,61,2,2,2,0],["2026-02-04",2000,78960,3,0,61,2,2,2,0],["2026-02-04",2365,78544,3,0,82,2,2,2,0],["2026-02-04",1831,78288,3,0,61,2,2,2,0],["2026-02-04",1793,78033,4,0,124,2,2,0,0],["2026-02-04",1793,77890,4,0,124,2,2,0,0],["2026-02-04",2648,77875,3,0,8,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77272,3,0,82,2,2,2,0],["2026-02-04",1911,77248,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77240,3,0,82,2,2,2,0],["2026-02-04",1911,77164,3,0,82,2,2,2,0],["2026-02-04",1911,77164,3,0,82,2,2,2,0],["2026-02-04",982,77088,8,0,30,2,2,3,0],["2026-02-04",3137,77055,8,0,30,2,2,3,0],["2026-02-04",2626,77055,8,0,30,2,2,3,0],["2026-02-04",2998,77055,8,0,30,2,2,3,0],["2026-02-04",991,77055,8,0,30,2,2,3,0],["2026-02-04",1235,77055,8,0,30,2,2,3,0],["2026-02-04",3138,77055,8,0,30,2,2,3,0],["2026-02-04",3125,77055,8,0,30,2,2,3,0],["2026-02-04",628,77055,8,0,30,2,2,3,0],["2026-02-04",2991,77055,8,0,30,2,2,3,0],["2026-02-04",2495,77055,8,0,30,2,2,3,0],["2026-02-04",2387,77055,8,0,30,2,2,3,0],["2026-02-04",969,77055,8,0,30,2,2,3,0],["2026-02-04",484,77055,8,0,30,2,2,3,0],["2026-02-04",1025,77055,8,0,30,2,2,3,0],["2026-02-04",692,77055,8,0,30,2,2,3,0],["2026-02-04",3229,77055,8,0,30,2,2,3,0],["2026-02-04",2116,77004,3,0,61,2,2,2,0],["2026-02-04",1272,76500,2,0,36,2,2,1,0],["2026-02-04",1272,76500,2,0,121,2,2,1,0],["2026-02-04",1272,76500,2,0,121,2,2,1,0],["2026-02-04",1272,76000,2,0,36,2,2,1,0],["2026-02-04",809,75920,8,0,30,2,2,3,0],["2026-02-04",1272,75699,2,0,93,2,2,1,0],["2026-02-04",1272,75699,2,0,93,2,2,1,0],["2026-02-04",2648,75490,3,0,8,2,2,2,0],["2026-02-04",2648,75265,3,0,8,2,2,2,0],["2026-02-04",1926,75000,2,0,8,2,2,1,0],["2026-02-04",744,75000,6,0,26,2,2,3,0],["2026-02-04",394,74235,3,0,82,2,2,2,0],["2026-02-04",281,74210,3,0,82,2,2,2,0],["2026-02-04",281,74210,3,0,82,2,2,2,0],["2026-02-04",1758,74200,3,0,61,2,2,2,0],["2026-02-04",2665,74122,2,0,129,2,2,1,0],["2026-02-04",1758,72800,3,0,61,2,2,2,0],["2026-02-04",1959,72800,3,0,61,2,2,2,0],["2026-02-04",1758,72688,3,0,61,2,2,2,0],["2026-02-04",1758,72688,3,0,61,2,2,2,0],["2026-02-04",3007,72688,3,0,61,2,2,2,0],["2026-02-04",2648,72205,3,0,8,2,2,2,0],["2026-02-04",2648,72205,3,0,8,2,2,2,0],["2026-02-04",2648,72205,3,0,8,2,2,2,0],["2026-02-04",1911,72104,3,0,82,2,2,2,0],["2026-02-04",343,71936,3,0,51,2,2,2,0],["2026-02-04",1793,71902,4,0,124,2,2,0,0],["2026-02-04",1272,71377,2,0,93,2,2,1,0],["2026-02-04",1272,71377,2,0,93,2,2,1,0],["2026-02-04",1272,71377,2,0,93,2,2,1,0],["2026-02-04",1272,71377,2,0,93,2,2,1,0],["2026-02-04",1272,71377,2,0,93,2,2,1,0],["2026-02-04",1272,70750,2,0,125,2,2,1,0],["2026-02-04",1793,70739,4,0,124,2,2,0,0],["2026-02-04",2665,70489,3,0,134,2,2,2,0],["2026-02-04",285,70000,8,0,28,2,2,3,0],["2026-02-04",72,70000,8,0,28,2,2,3,0],["2026-02-04",112,70000,8,0,28,2,2,3,0],["2026-02-04",147,70000,8,0,28,2,2,3,0],["2026-02-04",158,70000,8,0,28,2,2,3,0],["2026-02-04",128,70000,8,0,28,2,2,3,0],["2026-02-04",605,70000,8,0,28,2,2,3,0],["2026-02-04",255,70000,8,0,28,2,2,3,0],["2026-02-04",4247,70000,8,0,26,2,2,3,0],["2026-02-04",1873,70000,8,0,26,2,2,3,0],["2026-02-04",1898,70000,8,0,26,2,2,3,0],["2026-02-04",213,70000,8,0,28,2,2,3,0],["2026-02-04",1197,70000,8,0,26,2,2,3,0],["2026-02-04",1793,69904,4,0,124,2,2,0,0],["2026-02-04",1272,69858,2,0,122,2,2,1,0],["2026-02-04",1272,69516,2,0,93,2,2,1,0],["2026-02-04",1272,69516,2,0,93,2,2,1,0],["2026-02-04",1272,69516,2,0,93,2,2,1,0],["2026-02-04",1793,69442,4,0,124,2,2,0,0],["2026-02-04",1137,69400,8,0,26,2,2,3,0],["2026-02-04",2665,69331,2,0,134,2,2,1,0],["2026-02-04",1970,69300,8,0,26,2,2,3,0],["2026-02-04",1272,69143,2,0,86,2,2,1,0],["2026-02-04",1754,68970,3,0,61,2,2,2,0],["2026-02-04",1754,68970,3,0,61,2,2,2,0],["2026-02-04",1754,68970,3,0,61,2,2,2,0],["2026-02-04",2022,68940,2,0,0,2,2,1,0],["2026-02-04",1272,68813,2,0,93,2,2,1,0],["2026-02-04",2146,68800,2,0,0,2,2,1,0],["2026-02-04",343,68564,3,0,51,2,2,2,0],["2026-02-04",1754,68343,3,0,61,2,2,2,0],["2026-02-04",2583,68000,3,0,82,2,2,2,0],["2026-02-04",1272,67869,2,0,93,2,2,1,0],["2026-02-04",394,67710,3,0,82,2,2,2,0],["2026-02-04",394,67710,3,0,82,2,2,2,0],["2026-02-04",1911,67585,3,0,82,2,2,2,0],["2026-02-04",1894,67496,3,0,61,2,2,2,0],["2026-02-04",2092,67300,8,0,26,2,2,3,0],["2026-02-04",2013,67000,3,0,97,2,2,2,0],["2026-02-04",1272,66487,2,0,93,2,2,1,0],["2026-02-04",1272,66487,2,0,93,2,2,1,0],["2026-02-04",2000,66198,3,0,61,2,2,2,0],["2026-02-04",1793,65213,4,0,124,2,2,0,0],["2026-02-04",889,65000,8,0,26,2,2,3,0],["2026-02-04",2583,64400,3,0,82,2,2,2,0],["2026-02-04",2583,64360,3,0,82,2,2,2,0],["2026-02-04",1138,64320,3,0,61,2,2,2,0],["2026-02-04",1272,64019,2,0,93,2,2,1,0],["2026-02-04",1272,64019,2,0,93,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",1272,64000,2,0,86,2,2,1,0],["2026-02-04",2583,64000,3,0,82,2,2,2,0],["2026-02-04",1793,63636,4,0,124,2,2,0,0],["2026-02-04",2665,63306,2,0,142,2,2,1,0],["2026-02-04",343,62944,3,0,51,2,2,2,0],["2026-02-04",343,62944,3,0,51,2,2,2,0],["2026-02-04",4542,62400,8,0,26,2,2,3,0],["2026-02-04",2581,62340,30,0,8,2,2,0,0],["2026-02-04",359,62304,3,0,61,2,2,2,0],["2026-02-04",1028,62304,3,0,61,2,2,2,0],["2026-02-04",965,62304,3,0,61,2,2,2,0],["2026-02-04",2665,62145,3,0,146,2,2,2,0],["2026-02-04",1272,61917,2,0,93,2,2,1,0],["2026-02-04",1272,61820,2,0,86,2,2,1,0],["2026-02-04",2000,61006,3,0,61,2,2,2,0],["2026-02-04",1272,60700,2,0,125,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",1272,60634,2,0,93,2,2,1,0],["2026-02-04",2144,60600,8,0,26,2,2,3,0],["2026-02-04",394,60510,3,0,82,2,2,2,0],["2026-02-04",14,60000,8,0,26,2,2,3,0],["2026-02-04",1411,60000,8,0,26,2,0,3,0],["2026-02-04",2116,59892,3,0,61,2,2,2,0],["2026-02-04",1758,59708,3,0,61,2,2,2,0],["2026-02-04",1590,59512,3,0,61,2,2,2,0],["2026-02-04",2000,59220,3,0,61,2,2,2,0],["2026-02-04",1272,59128,2,0,93,2,2,1,0],["2026-02-04",1793,58991,4,0,124,2,2,0,0],["2026-02-04",2013,58960,3,0,61,2,2,2,0],["2026-02-04",4007,58960,3,0,61,2,2,2,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",1272,58877,2,0,93,2,2,1,0],["2026-02-04",2665,58665,2,0,134,2,2,1,0],["2026-02-04",2648,58665,3,0,8,2,2,2,0],["2026-02-04",4786,58500,8,0,26,2,0,3,0],["2026-02-04",1272,58268,2,0,93,2,2,1,0],["2026-02-04",2665,58159,4,0,128,2,2,0,0],["2026-02-04",2665,58108,30,0,156,2,2,0,0],["2026-02-04",2665,58108,30,0,127,2,2,0,0],["2026-02-04",2665,58108,30,0,127,2,2,0,0],["2026-02-04",2648,58080,3,0,8,2,2,2,0],["2026-02-04",1307,58017,3,0,61,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57954,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1911,57930,3,0,82,2,2,2,0],["2026-02-04",1793,57877,4,0,124,2,2,0,0],["2026-02-04",1977,57816,8,0,30,2,2,3,0],["2026-02-04",1272,57377,2,0,22,2,2,1,0],["2026-02-04",2665,56700,2,0,155,2,2,1,0],["2026-02-04",1793,56668,4,0,124,2,2,0,0],["2026-02-04",1272,56511,2,0,93,2,2,1,0],["2026-02-04",4007,56280,3,0,61,2,2,2,0],["2026-02-04",2573,56160,3,0,61,2,2,2,0],["2026-02-04",2649,56000,2,0,8,2,2,1,0],["2026-02-04",1793,55371,4,0,124,2,2,0,0],["2026-02-04",1793,55138,4,0,124,2,2,0,0],["2026-02-04",1793,55118,4,0,124,2,2,0,0],["2026-02-04",2616,55000,8,0,26,2,2,3,0],["2026-02-04",1272,55000,2,0,36,2,2,1,0],["2026-02-04",965,54872,3,0,82,2,2,2,0],["2026-02-04",1272,54754,2,0,22,2,2,1,0],["2026-02-04",1272,54674,2,0,22,2,2,1,0],["2026-02-04",2013,54516,3,0,61,2,2,2,0],["2026-02-04",1758,54516,3,0,61,2,2,2,0],["2026-02-04",3007,54516,3,0,61,2,2,2,0],["2026-02-04",965,54400,3,0,82,2,2,2,0],["2026-02-04",4007,54270,3,0,61,2,2,2,0],["2026-02-04",1272,54134,2,0,22,2,2,1,0],["2026-02-04",1272,54134,2,0,22,2,2,1,0],["2026-02-04",44,54000,8,0,26,2,2,3,0],["2026-02-04",2665,53859,3,0,128,2,2,2,0],["2026-02-04",4007,53600,3,0,61,2,2,2,0],["2026-02-04",4007,53600,3,0,61,2,2,2,0],["2026-02-04",2665,52940,4,0,129,2,2,0,0],["2026-02-04",2665,52692,3,0,151,2,2,2,0],["2026-02-04",2665,52692,3,0,148,2,2,2,0],["2026-02-04",1272,52426,2,0,103,2,2,1,0],["2026-02-04",1272,52377,2,0,22,2,2,1,0],["2026-02-04",4953,52000,8,0,26,2,2,3,0],["2026-02-04",1758,51920,3,0,61,2,2,2,0],["2026-02-04",1793,51839,4,0,124,2,2,0,0],["2026-02-04",1793,51839,4,0,124,2,2,0,0],["2026-02-04",1272,51772,2,0,103,2,2,1,0],["2026-02-04",1272,51705,2,0,112,2,2,1,0],["2026-02-04",343,51704,3,0,51,2,2,2,0],["2026-02-04",2665,51165,2,0,127,2,2,1,0],["2026-02-04",1272,51000,2,0,123,2,2,1,0],["2026-02-04",1272,51000,2,0,123,2,2,1,0],["2026-02-04",2665,50975,21,0,127,2,2,0,0],["2026-02-04",1272,50813,2,0,93,2,2,1,0],["2026-02-04",394,50781,3,0,82,2,2,2,0],["2026-02-04",1272,50466,2,0,93,2,2,1,0],["2026-02-04",1272,50286,2,0,86,2,2,1,0],["2026-02-04",1793,50190,4,0,124,2,2,0,0],["2026-02-04",5376,50000,8,0,26,2,2,3,0],["2026-02-04",1272,50000,2,0,24,2,2,1,0],["2026-02-04",1134,50000,9,0,30,2,2,6,0],["2026-02-04",115,50000,6,0,91,2,2,3,0],["2026-02-04",115,50000,6,0,91,2,2,3,0],["2026-02-04",1687,50000,8,0,26,2,0,3,0],["2026-02-04",2013,-54516,3,0,61,2,2,2,0],["2026-02-04",1272,-58268,2,0,93,2,2,1,0],["2026-02-04",2013,-58960,3,0,61,2,2,2,0],["2026-02-04",1590,-59512,3,0,61,2,2,2,0],["2026-02-04",2022,-68940,2,0,0,2,2,1,0],["2026-02-04",2648,-72205,3,0,8,2,2,2,0],["2026-02-04",2648,-72205,3,0,8,2,2,2,0],["2026-02-04",2535,-79002,3,0,61,2,2,2,0],["2026-02-04",1082,-96880,3,0,61,2,2,2,0],["2026-02-04",2535,-127908,3,0,61,2,2,2,0],["2026-02-04",2535,-137940,3,0,97,2,2,2,0],["2026-02-04",4057,-138168,9,0,159,2,2,6,0],["2026-02-04",1138,-149919,3,0,61,2,2,2,0],["2026-02-04",1138,-162864,3,0,61,2,2,2,0],["2026-02-04",2267,-162899,3,0,61,2,2,2,0],["2026-02-04",1138,-338232,3,0,51,2,2,2,0],["2026-02-04",1272,-367634,2,0,93,2,2,1,0],["2026-02-04",2013,-381984,3,0,61,2,2,2,0],["2026-02-04",1272,-406969,2,0,103,2,2,1,0],["2026-02-04",45,-3956231,30,0,39,2,2,5,0],["2026-02-04",145,-63960000,30,0,11,2,0,4,0],["2026-02-03",587,21257200,30,0,8,2,0,0,0],["2026-02-03",4940,16516800,2,0,16,2,2,1,0],["2026-02-03",569,13293997,3,0,41,2,2,2,0],["2026-02-03",222,11868569,2,0,16,2,2,1,0],["2026-02-03",82,11322724,2,0,16,2,2,1,0],["2026-02-03",222,8857142,2,0,16,2,2,1,0],["2026-02-03",405,7564000,2,0,24,2,2,1,0],["2026-02-03",204,7502434,2,0,16,2,2,1,0],["2026-02-03",1358,7500000,4,0,8,2,2,0,0],["2026-02-03",587,6807384,30,0,11,2,0,4,0],["2026-02-03",18,6775918,1,0,1,2,2,0,0],["2026-02-03",3471,6000000,6,0,8,2,2,3,0],["2026-02-03",949,5958000,2,0,16,2,2,1,0],["2026-02-03",517,5759200,2,0,16,2,2,1,0],["2026-02-03",2616,5518616,8,0,0,2,2,3,0],["2026-02-03",572,5387800,2,0,16,2,2,1,0],["2026-02-03",3168,4500000,2,0,24,2,2,1,0],["2026-02-03",3106,4469888,3,0,61,2,2,2,0],["2026-02-03",457,4130529,2,0,16,2,2,1,0],["2026-02-03",562,3808400,8,0,8,2,2,3,0],["2026-02-03",653,3100000,2,0,52,2,6,1,0],["2026-02-03",222,2967142,2,0,16,2,2,1,0],["2026-02-03",907,2878567,11,0,32,2,2,1,0],["2026-02-03",855,2736440,2,0,29,2,2,1,0],["2026-02-03",919,2616768,3,0,61,2,2,2,0],["2026-02-03",4682,2415214,4,0,6,2,5,0,0],["2026-02-03",988,2298900,2,0,0,2,2,1,0],["2026-02-03",1030,2264328,2,0,35,2,2,1,0],["2026-02-03",940,2127073,2,0,8,2,2,1,0],["2026-02-03",1024,2081433,2,0,16,2,2,1,0],["2026-02-03",822,1953642,2,0,29,2,2,1,0],["2026-02-03",1101,1833774,2,0,35,2,2,1,0],["2026-02-03",3106,1798060,3,0,61,2,2,2,0],["2026-02-03",1116,1760358,2,0,16,2,2,1,0],["2026-02-03",976,1607424,3,0,51,2,2,2,0],["2026-02-03",3853,1461429,2,0,49,2,2,1,0],["2026-02-03",3853,1461429,2,0,49,2,2,1,0],["2026-02-03",50,1452100,30,0,8,2,0,0,0],["2026-02-03",1208,1362608,3,0,51,2,2,2,0],["2026-02-03",3853,1320000,2,0,0,2,2,1,0],["2026-02-03",752,1284640,3,0,51,2,2,2,0],["2026-02-03",1434,912688,3,0,51,2,2,2,0],["2026-02-03",1358,900000,4,0,8,2,2,0,0],["2026-02-03",345,896443,2,0,49,2,2,1,0],["2026-02-03",1518,865740,2,0,8,2,2,1,0],["2026-02-03",1471,852096,3,0,61,2,2,2,0],["2026-02-03",345,846851,2,0,49,2,2,1,0],["2026-02-03",1434,831760,3,0,51,2,2,2,0],["2026-02-03",4235,825000,3,0,0,2,2,2,0],["2026-02-03",345,774143,2,0,49,2,2,1,0],["2026-02-03",345,774143,2,0,49,2,2,1,0],["2026-02-03",345,774143,2,0,49,2,2,1,0],["2026-02-03",1114,739810,2,0,49,2,2,1,0],["2026-02-03",10,737262,30,0,39,2,1,5,0],["2026-02-03",1208,730760,3,0,51,2,2,2,0],["2026-02-03",1208,730760,3,0,51,2,2,2,0],["2026-02-03",5229,722304,3,0,61,2,2,2,0],["2026-02-03",1892,720000,2,0,0,2,2,1,0],["2026-02-03",1573,709530,4,0,6,2,3,0,0],["2026-02-03",345,689685,2,0,49,2,2,1,0],["2026-02-03",345,668571,2,0,49,2,2,1,0],["2026-02-03",5230,653528,30,0,95,2,2,0,0],["2026-02-03",1574,630000,8,0,8,2,2,3,0],["2026-02-03",1434,629440,3,0,51,2,2,2,0],["2026-02-03",1661,620863,3,0,0,2,2,2,0],["2026-02-03",10,619821,4,0,84,2,1,0,0],["2026-02-03",1892,600000,2,0,49,2,2,1,0],["2026-02-03",1892,600000,2,0,0,2,2,1,0],["2026-02-03",345,547265,2,0,49,2,2,1,0],["2026-02-03",345,545157,2,0,49,2,2,1,0],["2026-02-03",3875,533333,8,0,13,2,2,3,0],["2026-02-03",3875,533333,8,0,13,2,2,3,0],["2026-02-03",345,530100,2,0,49,2,2,1,0],["2026-02-03",3326,517500,30,0,19,2,2,5,0],["2026-02-03",1114,500000,2,0,49,2,2,1,0],["2026-02-03",1892,500000,2,0,49,2,2,1,0],["2026-02-03",1892,500000,2,0,49,2,2,1,0],["2026-02-03",872,499590,3,0,0,2,2,2,0],["2026-02-03",1114,498375,2,0,49,2,2,1,0],["2026-02-03",3009,487600,9,0,20,2,2,6,0],["2026-02-03",345,479999,2,0,49,2,2,1,0],["2026-02-03",1661,472300,3,0,0,2,2,2,0],["2026-02-03",1032,468917,9,0,65,2,2,6,0],["2026-02-03",1881,453000,8,0,8,2,2,3,0],["2026-02-03",1891,450000,3,0,91,2,2,2,0],["2026-02-03",744,434874,8,0,60,2,2,3,0],["2026-02-03",10,422400,4,0,84,2,1,0,0],["2026-02-03",345,420714,2,0,49,2,2,1,0],["2026-02-03",623,416667,4,0,6,2,3,0,0],["2026-02-03",995,404143,2,0,36,2,2,1,0],["2026-02-03",2276,398567,2,0,81,2,2,1,0],["2026-02-03",10,386000,30,0,84,2,1,0,0],["2026-02-03",2050,367200,3,0,51,2,2,2,0],["2026-02-03",2055,364000,3,0,51,2,2,2,0],["2026-02-03",345,337571,2,0,49,2,2,1,0],["2026-02-03",192,336000,2,0,8,2,2,1,0],["2026-02-03",10,320000,1,0,4,2,1,0,0],["2026-02-03",2146,316800,3,0,61,2,2,2,0],["2026-02-03",1608,316756,3,0,0,2,2,2,0],["2026-02-03",345,316571,2,0,49,2,2,1,0],["2026-02-03",3309,310000,2,0,49,2,2,1,0],["2026-02-03",5230,300820,30,0,95,2,2,0,0],["2026-02-03",1299,293328,2,0,35,2,2,1,0],["2026-02-03",2146,291200,3,0,61,2,2,2,0],["2026-02-03",345,287657,2,0,49,2,2,1,0],["2026-02-03",629,273000,1,0,1,2,2,0,0],["2026-02-03",345,265571,2,0,49,2,2,1,0],["2026-02-03",345,263943,2,0,49,2,2,1,0],["2026-02-03",345,263942,2,0,49,2,2,1,0],["2026-02-03",345,263942,2,0,49,2,2,1,0],["2026-02-03",2276,263500,2,0,81,2,2,1,0],["2026-02-03",192,250000,2,0,0,2,2,1,0],["2026-02-03",2188,250000,8,0,94,2,2,3,0],["2026-02-03",3009,247500,9,0,20,2,2,6,0],["2026-02-03",345,239857,2,0,49,2,2,1,0],["2026-02-03",345,239857,2,0,49,2,2,1,0],["2026-02-03",1892,231425,2,0,49,2,2,1,0],["2026-02-03",345,228642,2,0,49,2,2,1,0],["2026-02-03",1812,227572,2,0,8,2,2,1,0],["2026-02-03",744,225000,1,0,55,2,2,0,0],["2026-02-03",2276,221402,2,0,49,2,2,1,0],["2026-02-03",2276,212567,2,0,49,2,2,1,0],["2026-02-03",10,212227,2,0,84,2,1,1,0],["2026-02-03",345,194857,2,0,49,2,2,1,0],["2026-02-03",345,194857,2,0,49,2,2,1,0],["2026-02-03",918,189000,2,0,0,2,2,1,0],["2026-02-03",2276,182722,2,0,49,2,2,1,0],["2026-02-03",10,179167,1,0,4,2,1,0,0],["2026-02-03",324,175000,1,0,1,2,0,0,0],["2026-02-03",2275,170655,3,0,20,2,2,2,0],["2026-02-03",1134,166500,9,0,30,2,2,6,0],["2026-02-03",4019,162500,2,0,24,2,2,1,0],["2026-02-03",3315,160000,12,0,6,2,3,6,0],["2026-02-03",1812,159836,2,0,8,2,2,1,0],["2026-02-03",1838,158400,30,0,8,2,2,0,0],["2026-02-03",2181,158004,3,0,61,2,2,2,0],["2026-02-03",372,150000,8,0,8,2,2,3,0],["2026-02-03",10,149499,6,0,84,2,1,3,0],["2026-02-03",4005,149000,8,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2544,144000,6,0,8,2,2,3,0],["2026-02-03",2528,142500,2,0,36,2,2,1,0],["2026-02-03",1890,140904,3,0,97,2,2,2,0],["2026-02-03",2986,136458,4,0,8,2,2,0,0],["2026-02-03",10,131333,30,0,84,2,1,0,0],["2026-02-03",2236,127908,3,0,61,2,2,2,0],["2026-02-03",1577,125891,30,0,87,2,2,5,0],["2026-02-03",10,124969,30,0,84,2,1,0,0],["2026-02-03",10,124200,30,0,84,2,1,0,0],["2026-02-03",192,121200,2,0,100,2,2,1,0],["2026-02-03",3055,117278,4,0,6,2,0,0,0],["2026-02-03",724,116529,3,0,3,2,2,2,0],["2026-02-03",4,116500,30,0,81,2,2,0,0],["2026-02-03",1327,115350,8,0,8,2,2,3,0],["2026-02-03",3515,114000,13,0,8,2,2,2,0],["2026-02-03",2528,112500,2,0,36,2,2,1,0],["2026-02-03",3514,110000,13,0,8,2,2,2,0],["2026-02-03",2689,108050,9,0,71,2,2,6,0],["2026-02-03",744,108000,1,0,55,2,2,0,0],["2026-02-03",2275,106000,8,0,59,2,2,3,0],["2026-02-03",2146,105696,3,0,61,2,2,2,0],["2026-02-03",5302,100000,3,0,0,2,2,2,0],["2026-02-03",274,100000,1,0,1,2,2,0,0],["2026-02-03",2181,95304,3,0,61,2,2,2,0],["2026-02-03",744,94500,2,0,49,2,2,1,0],["2026-02-03",192,93600,2,0,0,2,2,1,0],["2026-02-03",10,91200,3,0,84,2,1,2,0],["2026-02-03",2146,91016,3,0,61,2,2,2,0],["2026-02-03",1812,90400,2,0,8,2,2,1,0],["2026-02-03",1134,90000,9,0,30,2,2,6,0],["2026-02-03",4230,88000,3,0,0,2,2,2,0],["2026-02-03",1838,85500,3,0,0,2,2,2,0],["2026-02-03",2181,85272,3,0,61,2,2,2,0],["2026-02-03",5326,82000,2,0,0,2,2,1,0],["2026-02-03",744,82000,2,0,23,2,2,1,0],["2026-02-03",1518,79700,2,0,8,2,2,1,0],["2026-02-03",192,78600,2,0,24,2,2,1,0],["2026-02-03",1926,75000,2,0,8,2,2,1,0],["2026-02-03",2170,75000,9,0,8,2,2,6,0],["2026-02-03",1573,74700,4,0,81,2,2,0,0],["2026-02-03",10,72414,6,0,66,2,1,3,0],["2026-02-03",2146,71600,2,0,8,2,2,1,0],["2026-02-03",2181,70224,3,0,61,2,2,2,0],["2026-02-03",10,70000,1,0,4,2,1,0,0],["2026-02-03",345,68571,2,0,49,2,2,1,0],["2026-02-03",5079,68400,2,0,91,2,2,1,0],["2026-02-03",2181,67716,3,0,61,2,2,2,0],["2026-02-03",2844,66053,30,0,124,2,2,0,0],["2026-02-03",2382,65536,3,0,0,2,2,2,0],["2026-02-03",2146,63600,2,0,8,2,2,1,0],["2026-02-03",2146,62304,3,0,61,2,2,2,0],["2026-02-03",345,61971,2,0,81,2,2,1,0],["2026-02-03",10,61600,30,0,84,2,1,0,0],["2026-02-03",2181,60192,3,0,61,2,2,2,0],["2026-02-03",2181,60192,3,0,61,2,2,2,0],["2026-02-03",5357,60000,3,0,6,2,3,2,0],["2026-02-03",4205,59850,1,0,8,2,2,0,0],["2026-02-03",192,58800,2,0,8,2,2,1,0],["2026-02-03",10,57809,30,0,84,2,1,0,0],["2026-02-03",2844,57686,30,0,25,2,2,0,0],["2026-02-03",192,57600,2,0,8,2,2,1,0],["2026-02-03",3009,57500,9,0,20,2,2,6,0],["2026-02-03",4538,56000,9,0,8,2,2,6,0],["2026-02-03",5281,54500,2,0,0,2,2,1,0],["2026-02-03",409,54080,2,0,22,2,2,1,0],["2026-02-03",345,53714,2,0,49,2,2,1,0],["2026-02-03",4,52716,3,0,82,2,2,2,0],["2026-02-03",2426,52668,3,0,61,2,2,2,0],["2026-02-03",1309,50000,6,0,8,2,2,3,0],["2026-02-03",1899,50000,6,0,8,2,2,3,0],["2026-02-03",1926,50000,2,0,8,2,2,1,0],["2026-02-03",5326,50000,2,0,0,2,2,1,0],["2026-02-03",409,50000,2,0,22,2,2,1,0],["2026-02-03",3003,50000,6,0,8,2,2,3,0],["2026-02-03",127,50000,6,0,8,2,2,3,0],["2026-02-03",2875,50000,6,0,8,2,2,3,0],["2026-02-03",2194,50000,6,0,8,2,2,3,0],["2026-02-03",1374,50000,6,0,8,2,2,3,0],["2026-02-03",1182,50000,6,0,8,2,2,3,0],["2026-02-03",76,50000,6,0,8,2,2,3,0],["2026-02-03",79,50000,6,0,8,2,2,3,0],["2026-02-03",1361,50000,6,0,8,2,2,3,0],["2026-02-03",1872,50000,6,0,8,2,2,3,0],["2026-02-03",1566,50000,6,0,8,2,2,3,0],["2026-02-03",1042,50000,6,0,8,2,2,3,0],["2026-02-03",1765,50000,6,0,8,2,2,3,0],["2026-02-03",1137,50000,6,0,8,2,2,3,0],["2026-02-03",2426,-52668,3,0,61,2,2,2,0],["2026-02-03",1114,-643500,2,0,49,2,2,1,0],["2026-02-03",1208,-730760,3,0,51,2,2,2,0],["2026-02-03",1208,-730760,3,0,51,2,2,2,0],["2026-02-03",3106,-1527608,3,0,61,2,2,2,0],["2026-02-03",3106,-1527608,3,0,61,2,2,2,0],["2026-02-03",3106,-1527608,3,0,61,2,2,2,0],["2026-02-03",3106,-1527608,3,0,61,2,2,2,0],["2026-02-03",3106,-1527608,3,0,61,2,2,2,0],["2026-02-03",1358,-7500000,4,0,8,2,2,0,0],["2026-02-02",9,115930931,5,0,7,2,2,0,0],["2026-02-02",526,50000000,3,0,199,2,2,2,0],["2026-02-02",755,50000000,2,0,30,2,0,1,0],["2026-02-02",3051,39618400,3,0,0,2,2,2,0],["2026-02-02",541,22446075,30,0,8,2,0,0,0],["2026-02-02",263,17053148,30,0,23,2,2,5,0],["2026-02-02",3053,12840437,1,0,4,2,2,0,0],["2026-02-02",174,12724200,8,0,8,2,2,3,0],["2026-02-02",96,10896242,3,0,0,2,2,2,0],["2026-02-02",3051,10685900,3,0,0,2,2,2,0],["2026-02-02",174,8462400,8,0,8,2,2,3,0],["2026-02-02",414,6403824,30,0,37,2,2,0,0],["2026-02-02",422,6095690,9,0,38,2,5,6,0],["2026-02-02",617,4827476,30,0,48,2,2,0,0],["2026-02-02",431,3972213,9,0,8,2,2,6,0],["2026-02-02",2454,3507500,3,0,0,2,2,2,0],["2026-02-02",3230,3295000,8,0,13,2,2,3,0],["2026-02-02",417,3089875,8,0,8,2,2,3,0],["2026-02-02",541,3065874,30,0,11,2,0,4,0],["2026-02-02",3838,2819328,8,0,8,2,2,3,0],["2026-02-02",325,2620742,8,0,8,2,2,3,0],["2026-02-02",5205,2616334,2,0,22,2,2,1,0],["2026-02-02",4937,2500000,3,0,0,2,2,2,0],["2026-02-02",3706,1997617,2,0,8,2,0,1,0],["2026-02-02",50,1890356,30,0,11,2,0,4,0],["2026-02-02",773,1778374,30,0,23,2,2,5,0],["2026-02-02",1155,1621444,30,0,11,2,2,4,0],["2026-02-02",1148,1581600,3,0,51,2,2,2,0],["2026-02-02",547,1392487,9,0,46,2,2,6,0],["2026-02-02",324,1290783,30,0,9,2,0,0,0],["2026-02-02",324,1226153,30,0,9,2,0,0,0],["2026-02-02",2294,988304,1,0,1,2,2,0,0],["2026-02-02",3871,984000,8,0,8,2,2,3,0],["2026-02-02",724,982260,3,0,77,2,2,2,0],["2026-02-02",1289,972900,8,0,8,2,2,3,0],["2026-02-02",3706,900120,2,0,8,2,0,1,0],["2026-02-02",5002,863567,2,0,49,2,2,1,0],["2026-02-02",724,852096,3,0,61,2,2,2,0],["2026-02-02",773,823327,30,0,23,2,2,5,0],["2026-02-02",1573,709530,4,0,6,2,3,0,0],["2026-02-02",3964,696000,8,0,13,2,2,3,0],["2026-02-02",751,693139,30,0,23,2,2,5,0],["2026-02-02",617,689975,30,0,48,2,2,0,0],["2026-02-02",1589,682000,3,0,51,2,2,2,0],["2026-02-02",1578,681000,3,0,61,2,2,2,0],["2026-02-02",3277,677667,8,0,0,2,0,3,0],["2026-02-02",1600,672404,9,0,20,2,2,6,0],["2026-02-02",3706,655557,2,0,8,2,0,1,0],["2026-02-02",1130,649992,3,0,51,2,2,2,0],["2026-02-02",43,648050,6,0,9,2,2,3,0],["2026-02-02",3871,640000,8,0,8,2,2,3,0],["2026-02-02",1608,625893,3,0,0,2,2,2,0],["2026-02-02",1881,604000,8,0,8,2,2,3,0],["2026-02-02",1589,595452,3,0,51,2,2,2,0],["2026-02-02",1754,581504,3,0,61,2,2,2,0],["2026-02-02",2738,578000,30,0,19,2,2,5,0],["2026-02-02",4319,572000,30,0,40,2,0,0,0],["2026-02-02",1589,550492,3,0,51,2,2,2,0],["2026-02-02",751,534325,30,0,23,2,2,5,0],["2026-02-02",751,534325,30,0,23,2,2,5,0],["2026-02-02",1589,528012,3,0,51,2,2,2,0],["2026-02-02",541,520800,30,0,8,2,0,0,0],["2026-02-02",1589,516772,3,0,51,2,2,2,0],["2026-02-02",1589,479680,3,0,51,2,2,2,0],["2026-02-02",1955,474610,2,0,8,2,2,1,0],["2026-02-02",2097,472472,3,0,61,2,2,2,0],["2026-02-02",1155,467239,30,0,11,2,2,4,0],["2026-02-02",1825,467040,3,0,61,2,2,2,0],["2026-02-02",1578,461472,3,0,61,2,2,2,0],["2026-02-02",1754,456456,3,0,61,2,2,2,0],["2026-02-02",1589,452704,3,0,51,2,2,2,0],["2026-02-02",724,439520,3,0,61,2,2,2,0],["2026-02-02",2182,437561,30,0,8,2,2,0,0],["2026-02-02",1509,436128,3,0,61,2,2,2,0],["2026-02-02",1754,436128,3,0,61,2,2,2,0],["2026-02-02",1825,430344,3,0,61,2,2,2,0],["2026-02-02",1943,428340,3,0,61,2,2,2,0],["2026-02-02",1754,425744,3,0,61,2,2,2,0],["2026-02-02",2632,425275,4,0,40,2,2,0,0],["2026-02-02",724,423440,3,0,61,2,2,2,0],["2026-02-02",1825,420336,3,0,61,2,2,2,0],["2026-02-02",1825,420336,3,0,61,2,2,2,0],["2026-02-02",1825,420336,3,0,61,2,2,2,0],["2026-02-02",1825,420336,3,0,61,2,2,2,0],["2026-02-02",1628,419400,2,0,0,2,2,1,0],["2026-02-02",1148,418864,3,0,51,2,2,2,0],["2026-02-02",1955,417910,2,0,8,2,2,1,0],["2026-02-02",1008,417150,2,0,24,2,2,1,0],["2026-02-02",1825,417000,3,0,61,2,2,2,0],["2026-02-02",2142,405000,8,0,8,2,2,3,0],["2026-02-02",1825,401408,3,0,61,2,2,2,0],["2026-02-02",1754,397188,3,0,61,2,2,2,0],["2026-02-02",1825,390312,3,0,61,2,2,2,0],["2026-02-02",1578,389400,3,0,61,2,2,2,0],["2026-02-02",1754,389400,3,0,61,2,2,2,0],["2026-02-02",1754,386804,3,0,61,2,2,2,0],["2026-02-02",50,383634,30,0,11,2,0,4,0],["2026-02-02",2844,377030,30,0,124,2,2,0,0],["2026-02-02",2096,376420,3,0,61,2,2,2,0],["2026-02-02",2036,375184,3,0,51,2,2,2,0],["2026-02-02",1825,373632,3,0,61,2,2,2,0],["2026-02-02",1825,373632,3,0,61,2,2,2,0],["2026-02-02",1825,373632,3,0,61,2,2,2,0],["2026-02-02",1825,369936,3,0,61,2,2,2,0],["2026-02-02",1825,369936,3,0,61,2,2,2,0],["2026-02-02",1825,369936,3,0,61,2,2,2,0],["2026-02-02",1825,369936,3,0,61,2,2,2,0],["2026-02-02",1825,369936,3,0,61,2,2,2,0],["2026-02-02",1825,367000,3,0,61,2,2,2,0],["2026-02-02",1578,366036,3,0,61,2,2,2,0],["2026-02-02",1578,363440,3,0,61,2,2,2,0],["2026-02-02",1754,363440,3,0,61,2,2,2,0],["2026-02-02",1754,360844,3,0,61,2,2,2,0],["2026-02-02",1733,360400,30,0,11,2,0,4,0],["2026-02-02",1825,359352,3,0,61,2,2,2,0],["2026-02-02",724,358560,3,0,77,2,2,2,0],["2026-02-02",1578,358248,3,0,61,2,2,2,0],["2026-02-02",1578,358248,3,0,61,2,2,2,0],["2026-02-02",1825,356952,3,0,61,2,2,2,0],["2026-02-02",1754,355320,3,0,61,2,2,2,0],["2026-02-02",2070,354583,6,0,8,2,2,3,0],["2026-02-02",1825,350280,3,0,61,2,2,2,0],["2026-02-02",724,347864,3,0,61,2,2,2,0],["2026-02-02",1825,346448,3,0,61,2,2,2,0],["2026-02-02",1578,344850,3,0,61,2,2,2,0],["2026-02-02",724,337680,3,0,61,2,2,2,0],["2026-02-02",724,337680,3,0,61,2,2,2,0],["2026-02-02",724,336960,3,0,77,2,2,2,0],["2026-02-02",724,336960,3,0,77,2,2,2,0],["2026-02-02",724,335340,3,0,77,2,2,2,0],["2026-02-02",1578,333564,3,0,61,2,2,2,0],["2026-02-02",1754,330990,3,0,61,2,2,2,0],["2026-02-02",1825,328832,3,0,61,2,2,2,0],["2026-02-02",1509,327600,3,0,61,2,2,2,0],["2026-02-02",1578,327096,3,0,61,2,2,2,0],["2026-02-02",1578,327096,3,0,61,2,2,2,0],["2026-02-02",1578,327096,3,0,61,2,2,2,0],["2026-02-02",2096,327096,3,0,61,2,2,2,0],["2026-02-02",2097,327096,3,0,61,2,2,2,0],["2026-02-02",1509,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1754,327096,3,0,61,2,2,2,0],["2026-02-02",1825,326928,3,0,61,2,2,2,0],["2026-02-02",1955,325585,2,0,8,2,2,1,0],["2026-02-02",1357,325000,8,0,8,2,2,3,0],["2026-02-02",1754,316008,3,0,61,2,2,2,0],["2026-02-02",1754,311520,3,0,61,2,2,2,0],["2026-02-02",1578,310992,3,0,61,2,2,2,0],["2026-02-02",751,308692,30,0,23,2,2,5,0],["2026-02-02",687,304800,8,0,0,2,2,3,0],["2026-02-02",1825,304180,3,0,61,2,2,2,0],["2026-02-02",1578,303732,3,0,61,2,2,2,0],["2026-02-02",1509,300950,3,0,61,2,2,2,0],["2026-02-02",3051,300000,3,0,0,2,2,2,0],["2026-02-02",1754,299838,3,0,61,2,2,2,0],["2026-02-02",1825,299472,3,0,61,2,2,2,0],["2026-02-02",1825,299472,3,0,61,2,2,2,0],["2026-02-02",1825,294800,3,0,97,2,2,2,0],["2026-02-02",50,294525,30,0,11,2,0,4,0],["2026-02-02",724,293760,3,0,77,2,2,2,0],["2026-02-02",1394,292275,8,0,8,2,2,3,0],["2026-02-02",1754,290752,3,0,61,2,2,2,0],["2026-02-02",1754,290752,3,0,61,2,2,2,0],["2026-02-02",1754,290752,3,0,61,2,2,2,0],["2026-02-02",1825,290232,3,0,61,2,2,2,0],["2026-02-02",2216,288156,3,0,61,2,2,2,0],["2026-02-02",1754,288156,3,0,61,2,2,2,0],["2026-02-02",1257,288129,30,0,37,2,2,0,0],["2026-02-02",1754,287166,3,0,97,2,2,2,0],["2026-02-02",1825,286858,3,0,61,2,2,2,0],["2026-02-02",1754,285560,3,0,61,2,2,2,0],["2026-02-02",2096,278388,3,0,61,2,2,2,0],["2026-02-02",1754,275176,3,0,61,2,2,2,0],["2026-02-02",1008,272100,2,0,24,2,2,1,0],["2026-02-02",1754,269984,3,0,61,2,2,2,0],["2026-02-02",724,267388,3,0,61,2,2,2,0],["2026-02-02",1754,267388,3,0,61,2,2,2,0],["2026-02-02",1578,265848,3,0,61,2,2,2,0],["2026-02-02",2331,263134,4,0,27,2,2,7,0],["2026-02-02",1578,259600,3,0,61,2,2,2,0],["2026-02-02",1754,259600,3,0,61,2,2,2,0],["2026-02-02",724,259200,3,0,77,2,2,2,0],["2026-02-02",1943,254408,3,0,61,2,2,2,0],["2026-02-02",1754,254408,3,0,61,2,2,2,0],["2026-02-02",1754,254408,3,0,61,2,2,2,0],["2026-02-02",1754,254408,3,0,61,2,2,2,0],["2026-02-02",1754,251812,3,0,61,2,2,2,0],["2026-02-02",1754,250800,3,0,61,2,2,2,0],["2026-02-02",724,249480,3,0,77,2,2,2,0],["2026-02-02",1084,245280,8,0,30,2,2,3,0],["2026-02-02",598,241500,8,0,8,2,2,3,0],["2026-02-02",1825,238832,3,0,61,2,2,2,0],["2026-02-02",2066,237200,4,0,6,2,3,0,0],["2026-02-02",1754,237006,3,0,61,2,2,2,0],["2026-02-02",1578,236379,3,0,61,2,2,2,0],["2026-02-02",1509,236236,3,0,61,2,2,2,0],["2026-02-02",1754,236236,3,0,61,2,2,2,0],["2026-02-02",5262,233333,4,0,20,2,2,6,0],["2026-02-02",1825,232512,3,0,61,2,2,2,0],["2026-02-02",1754,232068,3,0,61,2,2,2,0],["2026-02-02",1825,231944,3,0,61,2,2,2,0],["2026-02-02",4198,230625,9,0,8,2,2,6,0],["2026-02-02",541,227233,30,0,11,2,0,4,0],["2026-02-02",1825,223780,3,0,97,2,2,2,0],["2026-02-02",5265,222000,4,0,40,2,2,0,0],["2026-02-02",1155,221666,30,0,11,2,2,4,0],["2026-02-02",3985,221484,30,0,40,2,0,0,0],["2026-02-02",1155,221111,30,0,11,2,2,4,0],["2026-02-02",1578,218064,3,0,61,2,2,2,0],["2026-02-02",1754,218064,3,0,61,2,2,2,0],["2026-02-02",4258,217800,30,0,71,2,2,0,0],["2026-02-02",1932,215900,3,0,61,2,2,2,0],["2026-02-02",2482,215715,3,0,8,2,2,2,0],["2026-02-02",1754,214819,3,0,61,2,2,2,0],["2026-02-02",1754,214434,3,0,61,2,2,2,0],["2026-02-02",1943,213500,3,0,61,2,2,2,0],["2026-02-02",1754,212872,3,0,61,2,2,2,0],["2026-02-02",1825,211836,3,0,61,2,2,2,0],["2026-02-02",1825,211392,3,0,61,2,2,2,0],["2026-02-02",1578,210672,3,0,61,2,2,2,0],["2026-02-02",1825,210112,3,0,61,2,2,2,0],["2026-02-02",1578,209418,3,0,97,2,2,2,0],["2026-02-02",1578,208978,3,0,61,2,2,2,0],["2026-02-02",1509,208544,3,0,61,2,2,2,0],["2026-02-02",724,208440,3,0,77,2,2,2,0],["2026-02-02",1754,207680,3,0,61,2,2,2,0],["2026-02-02",1509,205500,3,0,61,2,2,2,0],["2026-02-02",1825,205164,3,0,61,2,2,2,0],["2026-02-02",3710,205000,4,0,6,2,3,0,0],["2026-02-02",3985,203251,30,0,40,2,0,0,0],["2026-02-02",4428,202928,13,0,57,2,2,2,0],["2026-02-02",1825,202584,3,0,61,2,2,2,0],["2026-02-02",2097,202488,3,0,61,2,2,2,0],["2026-02-02",1754,202488,3,0,61,2,2,2,0],["2026-02-02",1155,202353,30,0,11,2,2,4,0],["2026-02-02",1943,199080,3,0,61,2,2,2,0],["2026-02-02",1825,198914,3,0,61,2,2,2,0],["2026-02-02",1754,198594,3,0,61,2,2,2,0],["2026-02-02",1608,196812,3,0,89,2,2,2,0],["2026-02-02",2400,193776,3,0,61,2,2,2,0],["2026-02-02",1754,193402,3,0,61,2,2,2,0],["2026-02-02",724,192960,3,0,61,2,2,2,0],["2026-02-02",3985,192835,30,0,40,2,0,0,0],["2026-02-02",1509,192489,3,0,61,2,2,2,0],["2026-02-02",1754,192104,3,0,61,2,2,2,0],["2026-02-02",1754,192104,3,0,61,2,2,2,0],["2026-02-02",1943,190400,3,0,61,2,2,2,0],["2026-02-02",1825,190280,3,0,97,2,2,2,0],["2026-02-02",1943,189126,3,0,61,2,2,2,0],["2026-02-02",1825,182032,3,0,61,2,2,2,0],["2026-02-02",2096,180576,3,0,61,2,2,2,0],["2026-02-02",1754,180576,3,0,97,2,2,2,0],["2026-02-02",1825,180564,3,0,61,2,2,2,0],["2026-02-02",1825,180564,3,0,61,2,2,2,0],["2026-02-02",2673,180000,2,0,0,2,2,1,0],["2026-02-02",724,179560,3,0,61,2,2,2,0],["2026-02-02",1754,179322,3,0,61,2,2,2,0],["2026-02-02",1825,179096,3,0,61,2,2,2,0],["2026-02-02",2806,179000,4,0,27,2,2,7,0],["2026-02-02",1608,178920,3,0,89,2,2,2,0],["2026-02-02",1825,178362,3,0,61,2,2,2,0],["2026-02-02",1578,176528,3,0,61,2,2,2,0],["2026-02-02",2096,176528,3,0,61,2,2,2,0],["2026-02-02",1825,175616,3,0,61,2,2,2,0],["2026-02-02",2096,175500,3,0,61,2,2,2,0],["2026-02-02",1825,175426,3,0,61,2,2,2,0],["2026-02-02",1825,175140,3,0,61,2,2,2,0],["2026-02-02",1306,174902,2,0,49,2,2,1,0],["2026-02-02",1754,172634,3,0,61,2,2,2,0],["2026-02-02",724,170640,3,0,77,2,2,2,0],["2026-02-02",1496,170635,8,0,8,2,2,3,0],["2026-02-02",1578,170544,3,0,61,2,2,2,0],["2026-02-02",1754,170544,3,0,61,2,2,2,0],["2026-02-02",1578,168740,3,0,61,2,2,2,0],["2026-02-02",1754,168740,3,0,61,2,2,2,0],["2026-02-02",1754,168740,3,0,61,2,2,2,0],["2026-02-02",1008,167500,2,0,8,2,2,1,0],["2026-02-02",1008,167500,2,0,8,2,2,1,0],["2026-02-02",1825,167352,3,0,61,2,2,2,0],["2026-02-02",1754,166144,3,0,61,2,2,2,0],["2026-02-02",1754,166144,3,0,61,2,2,2,0],["2026-02-02",2844,165721,30,0,124,2,2,0,0],["2026-02-02",1943,165422,3,0,61,2,2,2,0],["2026-02-02",1825,165150,3,0,61,2,2,2,0],["2026-02-02",1825,165150,3,0,61,2,2,2,0],["2026-02-02",1825,165132,3,0,61,2,2,2,0],["2026-02-02",1825,164416,3,0,61,2,2,2,0],["2026-02-02",1825,164416,3,0,61,2,2,2,0],["2026-02-02",1825,164416,3,0,61,2,2,2,0],["2026-02-02",1754,163548,3,0,61,2,2,2,0],["2026-02-02",1754,163548,3,0,61,2,2,2,0],["2026-02-02",1754,163548,3,0,61,2,2,2,0],["2026-02-02",2487,162597,3,0,0,2,2,2,0],["2026-02-02",1578,162250,3,0,61,2,2,2,0],["2026-02-02",724,162000,3,0,77,2,2,2,0],["2026-02-02",724,162000,3,0,77,2,2,2,0],["2026-02-02",724,161460,3,0,77,2,2,2,0],["2026-02-02",1754,160952,3,0,61,2,2,2,0],["2026-02-02",2033,160130,3,0,61,2,2,2,0],["2026-02-02",4011,160000,2,0,8,2,2,1,0],["2026-02-02",724,159840,3,0,77,2,2,2,0],["2026-02-02",1754,158356,3,0,61,2,2,2,0],["2026-02-02",1754,158004,3,0,97,2,2,2,0],["2026-02-02",1754,158004,3,0,61,2,2,2,0],["2026-02-02",724,157680,3,0,77,2,2,2,0],["2026-02-02",724,157360,3,0,51,2,2,2,0],["2026-02-02",1754,155760,3,0,61,2,2,2,0],["2026-02-02",2627,152917,1,0,1,2,2,0,0],["2026-02-02",1825,152672,3,0,61,2,2,2,0],["2026-02-02",1754,151866,3,0,61,2,2,2,0],["2026-02-02",1578,151734,3,0,61,2,2,2,0],["2026-02-02",1943,151200,3,0,61,2,2,2,0],["2026-02-02",1134,150000,9,0,30,2,2,6,0],["2026-02-02",4766,149944,2,0,57,2,2,1,0],["2026-02-02",724,146880,3,0,77,2,2,2,0],["2026-02-02",724,146880,3,0,77,2,2,2,0],["2026-02-02",1754,146718,3,0,97,2,2,2,0],["2026-02-02",2349,146700,30,0,40,2,2,0,0],["2026-02-02",1578,145376,3,0,61,2,2,2,0],["2026-02-02",724,145376,3,0,61,2,2,2,0],["2026-02-02",1754,145376,3,0,61,2,2,2,0],["2026-02-02",1754,145376,3,0,61,2,2,2,0],["2026-02-02",1825,143864,3,0,61,2,2,2,0],["2026-02-02",1825,143864,3,0,61,2,2,2,0],["2026-02-02",2096,143583,3,0,97,2,2,2,0],["2026-02-02",1825,143448,3,0,61,2,2,2,0],["2026-02-02",2096,142956,3,0,61,2,2,2,0],["2026-02-02",2096,142776,3,0,61,2,2,2,0],["2026-02-02",1825,142552,3,0,61,2,2,2,0],["2026-02-02",1825,142396,3,0,61,2,2,2,0],["2026-02-02",1754,142131,3,0,61,2,2,2,0],["2026-02-02",724,141480,3,0,77,2,2,2,0],["2026-02-02",1825,140928,3,0,61,2,2,2,0],["2026-02-02",1578,140448,3,0,61,2,2,2,0],["2026-02-02",1578,140448,3,0,61,2,2,2,0],["2026-02-02",1578,140448,3,0,61,2,2,2,0],["2026-02-02",1578,140448,3,0,61,2,2,2,0],["2026-02-02",1578,140448,3,0,61,2,2,2,0],["2026-02-02",1509,140400,3,0,61,2,2,2,0],["2026-02-02",1890,140286,3,0,77,2,2,2,0],["2026-02-02",1578,140184,3,0,61,2,2,2,0],["2026-02-02",1082,140184,2,0,0,2,2,1,0],["2026-02-02",1754,140184,3,0,61,2,2,2,0],["2026-02-02",1825,139360,3,0,61,2,2,2,0],["2026-02-02",724,139360,3,0,61,2,2,2,0],["2026-02-02",1754,138886,3,0,61,2,2,2,0],["2026-02-02",724,138240,3,0,77,2,2,2,0],["2026-02-02",724,138237,3,0,61,2,2,2,0],["2026-02-02",1754,137940,3,0,61,2,2,2,0],["2026-02-02",1754,137940,3,0,61,2,2,2,0],["2026-02-02",1754,137588,3,0,61,2,2,2,0],["2026-02-02",1825,137258,3,0,61,2,2,2,0],["2026-02-02",1825,136524,3,0,61,2,2,2,0],["2026-02-02",1825,136290,3,0,97,2,2,2,0],["2026-02-02",1578,135432,3,0,61,2,2,2,0],["2026-02-02",5286,135000,4,0,8,2,2,0,0],["2026-02-02",1578,134992,3,0,61,2,2,2,0],["2026-02-02",724,134992,3,0,61,2,2,2,0],["2026-02-02",724,134460,3,0,77,2,2,2,0],["2026-02-02",1578,133694,3,0,61,2,2,2,0],["2026-02-02",1825,133588,3,0,61,2,2,2,0],["2026-02-02",2096,132924,3,0,61,2,2,2,0],["2026-02-02",1578,131320,3,0,61,2,2,2,0],["2026-02-02",1825,130652,3,0,61,2,2,2,0],["2026-02-02",1754,130416,3,0,61,2,2,2,0],["2026-02-02",724,129600,3,0,77,2,2,2,0],["2026-02-02",1754,127908,3,0,61,2,2,2,0],["2026-02-02",1709,127500,2,0,24,2,2,1,0],["2026-02-02",2097,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",1754,127204,3,0,61,2,2,2,0],["2026-02-02",324,125000,6,0,8,2,0,3,0],["2026-02-02",724,124740,3,0,77,2,2,2,0],["2026-02-02",1754,124608,3,0,61,2,2,2,0],["2026-02-02",1754,123959,3,0,61,2,2,2,0],["2026-02-02",1825,123432,3,0,61,2,2,2,0],["2026-02-02",1730,122976,1,0,55,2,2,0,0],["2026-02-02",1578,122892,3,0,61,2,2,2,0],["2026-02-02",1754,122012,3,0,61,2,2,2,0],["2026-02-02",1825,121844,3,0,61,2,2,2,0],["2026-02-02",1360,121500,8,0,8,2,2,3,0],["2026-02-02",724,120960,3,0,77,2,2,2,0],["2026-02-02",724,120420,3,0,77,2,2,2,0],["2026-02-02",1825,120376,3,0,61,2,2,2,0],["2026-02-02",1943,120252,3,0,61,2,2,2,0],["2026-02-02",2919,118500,4,0,57,2,2,0,0],["2026-02-02",1754,118118,3,0,61,2,2,2,0],["2026-02-02",1825,117440,3,0,61,2,2,2,0],["2026-02-02",1825,115972,3,0,61,2,2,2,0],["2026-02-02",1509,114224,3,0,61,2,2,2,0],["2026-02-02",1754,114224,3,0,61,2,2,2,0],["2026-02-02",1754,114114,3,0,97,2,2,2,0],["2026-02-02",1754,113575,3,0,61,2,2,2,0],["2026-02-02",1754,112926,3,0,61,2,2,2,0],["2026-02-02",1825,112560,3,0,61,2,2,2,0],["2026-02-02",1754,112277,3,0,61,2,2,2,0],["2026-02-02",2437,111628,3,0,61,2,2,2,0],["2026-02-02",1825,111618,3,0,61,2,2,2,0],["2026-02-02",1825,111568,3,0,61,2,2,2,0],["2026-02-02",2437,110979,3,0,61,2,2,2,0],["2026-02-02",1754,110979,3,0,61,2,2,2,0],["2026-02-02",1733,110700,30,0,11,2,0,4,0],["2026-02-02",1825,110330,3,0,61,2,2,2,0],["2026-02-02",1754,110330,3,0,61,2,2,2,0],["2026-02-02",1754,109032,3,0,61,2,2,2,0],["2026-02-02",1754,109032,3,0,61,2,2,2,0],["2026-02-02",1825,108540,3,0,61,2,2,2,0],["2026-02-02",1825,108540,3,0,61,2,2,2,0],["2026-02-02",724,105840,3,0,77,2,2,2,0],["2026-02-02",1825,105696,3,0,61,2,2,2,0],["2026-02-02",1578,105336,3,0,61,2,2,2,0],["2026-02-02",1578,105336,3,0,61,2,2,2,0],["2026-02-02",1754,105138,3,0,61,2,2,2,0],["2026-02-02",1825,102760,3,0,61,2,2,2,0],["2026-02-02",1825,101292,3,0,61,2,2,2,0],["2026-02-02",1717,100320,3,0,61,2,2,2,0],["2026-02-02",3507,100000,4,0,8,2,2,0,0],["2026-02-02",3508,100000,4,0,8,2,2,0,0],["2026-02-02",3509,100000,4,0,8,2,2,0,0],["2026-02-02",910,100000,1,0,4,2,2,0,0],["2026-02-02",1754,99946,3,0,61,2,2,2,0],["2026-02-02",1754,99946,3,0,61,2,2,2,0],["2026-02-02",1754,99946,3,0,61,2,2,2,0],["2026-02-02",1825,99824,3,0,61,2,2,2,0],["2026-02-02",1825,99297,3,0,61,2,2,2,0],["2026-02-02",724,99160,3,0,61,2,2,2,0],["2026-02-02",1578,99066,3,0,61,2,2,2,0],["2026-02-02",109,99000,8,0,8,2,2,3,0],["2026-02-02",2437,97999,3,0,61,2,2,2,0],["2026-02-02",1754,96701,3,0,61,2,2,2,0],["2026-02-02",724,96660,3,0,77,2,2,2,0],["2026-02-02",724,96660,3,0,77,2,2,2,0],["2026-02-02",2581,96580,30,0,90,2,2,0,0],["2026-02-02",1754,96052,3,0,61,2,2,2,0],["2026-02-02",1509,95256,3,0,61,2,2,2,0],["2026-02-02",1825,95140,3,0,97,2,2,2,0],["2026-02-02",724,95040,3,0,77,2,2,2,0],["2026-02-02",2096,94250,3,0,61,2,2,2,0],["2026-02-02",1754,93456,3,0,61,2,2,2,0],["2026-02-02",1754,93456,3,0,61,2,2,2,0],["2026-02-02",1825,93408,3,0,61,2,2,2,0],["2026-02-02",1825,93408,3,0,61,2,2,2,0],["2026-02-02",1825,93408,3,0,61,2,2,2,0],["2026-02-02",1943,93296,3,0,61,2,2,2,0],["2026-02-02",724,92880,3,0,77,2,2,2,0],["2026-02-02",1754,92807,3,0,61,2,2,2,0],["2026-02-02",1754,92796,3,0,61,2,2,2,0],["2026-02-02",1825,92460,3,0,61,2,2,2,0],["2026-02-02",1754,92169,3,0,97,2,2,2,0],["2026-02-02",724,91800,3,0,77,2,2,2,0],["2026-02-02",724,91800,3,0,77,2,2,2,0],["2026-02-02",1825,91740,3,0,61,2,2,2,0],["2026-02-02",1754,91542,3,0,97,2,2,2,0],["2026-02-02",1754,90860,3,0,61,2,2,2,0],["2026-02-02",1754,90860,3,0,61,2,2,2,0],["2026-02-02",1825,90072,3,0,61,2,2,2,0],["2026-02-02",1825,90072,3,0,61,2,2,2,0],["2026-02-02",1134,90000,9,0,30,2,2,6,0],["2026-02-02",1754,89661,3,0,61,2,2,2,0],["2026-02-02",1754,89562,3,0,61,2,2,2,0],["2026-02-02",2096,88264,3,0,61,2,2,2,0],["2026-02-02",1578,87780,3,0,61,2,2,2,0],["2026-02-02",1754,86966,3,0,61,2,2,2,0],["2026-02-02",1825,86736,3,0,61,2,2,2,0],["2026-02-02",1825,86736,3,0,61,2,2,2,0],["2026-02-02",1825,86736,3,0,61,2,2,2,0],["2026-02-02",1825,86736,3,0,61,2,2,2,0],["2026-02-02",2807,86666,2,0,22,2,2,1,0],["2026-02-02",1825,86430,3,0,61,2,2,2,0],["2026-02-02",1825,85808,3,0,61,2,2,2,0],["2026-02-02",1754,85668,3,0,61,2,2,2,0],["2026-02-02",724,84780,3,0,77,2,2,2,0],["2026-02-02",2508,83900,30,0,9,2,2,0,0],["2026-02-02",1387,83750,30,0,20,2,2,6,0],["2026-02-02",1754,83072,3,0,61,2,2,2,0],["2026-02-02",2918,82800,9,0,8,2,2,6,0],["2026-02-02",1578,82764,3,0,61,2,2,2,0],["2026-02-02",1578,82764,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1825,82208,3,0,61,2,2,2,0],["2026-02-02",1155,82085,30,0,11,2,2,4,0],["2026-02-02",1825,81732,3,0,61,2,2,2,0],["2026-02-02",1577,80900,2,0,87,2,2,1,0],["2026-02-02",1825,80740,3,0,61,2,2,2,0],["2026-02-02",1825,79272,3,0,61,2,2,2,0],["2026-02-02",1578,79178,3,0,61,2,2,2,0],["2026-02-02",1754,79002,3,0,61,2,2,2,0],["2026-02-02",1754,79002,3,0,61,2,2,2,0],["2026-02-02",1825,78888,3,0,61,2,2,2,0],["2026-02-02",1825,78538,3,0,61,2,2,2,0],["2026-02-02",3592,78000,13,0,8,2,2,2,0],["2026-02-02",2481,77975,30,0,73,2,2,0,0],["2026-02-02",2437,77880,3,0,61,2,2,2,0],["2026-02-02",1825,77880,3,0,61,2,2,2,0],["2026-02-02",1825,77804,3,0,61,2,2,2,0],["2026-02-02",1825,77504,3,0,61,2,2,2,0],["2026-02-02",724,77168,3,0,77,2,2,2,0],["2026-02-02",547,77009,9,0,46,2,2,6,0],["2026-02-02",724,75600,3,0,77,2,2,2,0],["2026-02-02",724,75600,3,0,77,2,2,2,0],["2026-02-02",2907,75450,2,0,22,2,2,1,0],["2026-02-02",1825,75040,3,0,61,2,2,2,0],["2026-02-02",1825,75040,3,0,61,2,2,2,0],["2026-02-02",724,75040,3,0,61,2,2,2,0],["2026-02-02",1510,75000,30,0,27,2,2,7,0],["2026-02-02",2170,75000,9,0,8,2,2,6,0],["2026-02-02",1825,74868,3,0,61,2,2,2,0],["2026-02-02",724,74520,3,0,77,2,2,2,0],["2026-02-02",724,74370,3,0,61,2,2,2,0],["2026-02-02",1578,73986,3,0,61,2,2,2,0],["2026-02-02",2918,73000,3,0,57,2,2,2,0],["2026-02-02",2918,72900,9,0,57,2,2,6,0],["2026-02-02",2096,72800,3,0,61,2,2,2,0],["2026-02-02",1754,72732,3,0,61,2,2,2,0],["2026-02-02",1754,72732,3,0,61,2,2,2,0],["2026-02-02",1754,72688,3,0,61,2,2,2,0],["2026-02-02",1754,72688,3,0,61,2,2,2,0],["2026-02-02",1578,72105,3,0,61,2,2,2,0],["2026-02-02",1155,71879,30,0,11,2,2,4,0],["2026-02-02",724,70092,3,0,61,2,2,2,0],["2026-02-02",1754,70092,3,0,61,2,2,2,0],["2026-02-02",4194,70000,2,0,22,2,2,1,0],["2026-02-02",68,69676,9,0,20,2,4,6,0],["2026-02-02",724,69660,3,0,77,2,2,2,0],["2026-02-02",1825,68794,3,0,61,2,2,2,0],["2026-02-02",1577,68620,30,0,8,2,2,0,0],["2026-02-02",2205,68000,2,0,22,2,2,1,0],["2026-02-02",1578,67716,3,0,61,2,2,2,0],["2026-02-02",1825,66432,3,0,61,2,2,2,0],["2026-02-02",2695,65907,3,0,82,2,2,2,0],["2026-02-02",1825,65052,3,0,61,2,2,2,0],["2026-02-02",1754,64900,3,0,61,2,2,2,0],["2026-02-02",1825,64592,3,0,61,2,2,2,0],["2026-02-02",1825,64592,3,0,61,2,2,2,0],["2026-02-02",1578,63954,3,0,61,2,2,2,0],["2026-02-02",1825,63602,3,0,61,2,2,2,0],["2026-02-02",1578,62304,3,0,61,2,2,2,0],["2026-02-02",1943,62304,3,0,61,2,2,2,0],["2026-02-02",1754,62304,3,0,61,2,2,2,0],["2026-02-02",724,61560,3,0,77,2,2,2,0],["2026-02-02",5356,61250,30,0,26,2,2,0,0],["2026-02-02",1509,61006,3,0,61,2,2,2,0],["2026-02-02",2918,61000,1,0,1,2,2,0,0],["2026-02-02",2487,60840,30,0,109,2,2,0,0],["2026-02-02",910,60500,1,0,4,2,2,0,0],["2026-02-02",724,60480,3,0,77,2,2,2,0],["2026-02-02",724,60480,3,0,77,2,2,2,0],["2026-02-02",724,60480,3,0,77,2,2,2,0],["2026-02-02",1008,60000,2,0,8,2,2,1,0],["2026-02-02",2689,59000,9,0,71,2,2,6,0],["2026-02-02",724,58860,3,0,77,2,2,2,0],["2026-02-02",2918,58700,4,0,8,2,2,0,0],["2026-02-02",1825,58380,3,0,61,2,2,2,0],["2026-02-02",2695,57870,3,0,82,2,2,2,0],["2026-02-02",1825,57252,3,0,61,2,2,2,0],["2026-02-02",1578,57112,3,0,61,2,2,2,0],["2026-02-02",1578,56430,3,0,61,2,2,2,0],["2026-02-02",1825,56280,3,0,61,2,2,2,0],["2026-02-02",724,56280,3,0,61,2,2,2,0],["2026-02-02",724,55620,3,0,77,2,2,2,0],["2026-02-02",2670,55325,3,0,8,2,2,2,0],["2026-02-02",1754,55176,3,0,61,2,2,2,0],["2026-02-02",1754,55165,3,0,61,2,2,2,0],["2026-02-02",1496,54750,3,0,8,2,2,2,0],["2026-02-02",1754,54516,3,0,61,2,2,2,0],["2026-02-02",1825,54210,3,0,61,2,2,2,0],["2026-02-02",2689,54025,2,0,24,2,2,1,0],["2026-02-02",3764,53580,9,0,88,2,2,6,0],["2026-02-02",2894,52866,30,0,96,2,7,0,0],["2026-02-02",2918,52850,3,0,91,2,2,2,0],["2026-02-02",1825,52592,3,0,61,2,2,2,0],["2026-02-02",1754,52569,3,0,61,2,2,2,0],["2026-02-02",1943,52056,3,0,61,2,2,2,0],["2026-02-02",1754,52041,3,0,61,2,2,2,0],["2026-02-02",1578,51920,3,0,61,2,2,2,0],["2026-02-02",1924,51920,3,0,61,2,2,2,0],["2026-02-02",724,51840,3,0,77,2,2,2,0],["2026-02-02",1825,51708,3,0,61,2,2,2,0],["2026-02-02",2918,51000,2,0,91,2,2,1,0],["2026-02-02",1754,50622,3,0,61,2,2,2,0],["2026-02-02",2918,50400,2,0,22,2,2,1,0],["2026-02-02",215,50000,6,0,8,2,2,3,0],["2026-02-02",51,50000,6,0,8,2,2,3,0],["2026-02-02",744,50000,3,0,56,2,2,2,0],["2026-02-02",4194,50000,2,0,22,2,2,1,0],["2026-02-02",4567,50000,6,0,8,2,2,3,0],["2026-02-02",1754,-72732,3,0,61,2,2,2,0],["2026-02-02",1754,-72732,3,0,61,2,2,2,0],["2026-02-02",1754,-79002,3,0,61,2,2,2,0],["2026-02-02",1754,-79002,3,0,61,2,2,2,0],["2026-02-02",2454,-87688,1,0,158,2,2,0,0],["2026-02-02",1754,-110330,3,0,61,2,2,2,0],["2026-02-02",1754,-130416,3,0,61,2,2,2,0],["2026-02-02",3985,-172094,30,0,40,2,0,0,0],["2026-02-02",1754,-237006,3,0,61,2,2,2,0],["2026-02-02",50,-294525,30,0,11,2,0,4,0],["2026-02-02",1825,-390312,3,0,61,2,2,2,0],["2026-01-30",97,20545400,2,0,0,2,2,1,0],["2026-01-30",964,16606333,0,0,0,2,0,0,0],["2026-01-30",97,16266600,2,0,0,2,2,1,0],["2026-01-30",4943,10526000,1,0,1,2,2,0,0],["2026-01-30",18,10017234,1,0,4,2,2,0,0],["2026-01-30",49,8557551,30,0,19,2,2,5,0],["2026-01-30",211,5993233,30,0,11,2,2,4,0],["2026-01-30",4272,4297600,8,0,13,2,2,3,0],["2026-01-30",27,4075760,30,0,31,2,0,8,0],["2026-01-30",976,4053808,3,0,61,2,2,2,0],["2026-01-30",724,3869500,3,0,3,2,2,2,0],["2026-01-30",4961,3571944,2,0,0,2,2,1,0],["2026-01-30",368,3466481,3,0,21,2,2,2,0],["2026-01-30",724,3433500,3,0,3,2,2,2,0],["2026-01-30",97,3350000,2,0,0,2,2,1,0],["2026-01-30",52,3234000,10,0,8,2,2,5,0],["2026-01-30",821,3154368,3,0,61,2,2,2,0],["2026-01-30",3714,3042472,30,0,174,2,2,0,0],["2026-01-30",4268,2910705,8,0,13,2,2,3,0],["2026-01-30",886,2799708,3,0,51,2,2,2,0],["2026-01-30",886,2790528,3,0,51,2,2,2,0],["2026-01-30",886,2790528,3,0,51,2,2,2,0],["2026-01-30",27,2772156,30,0,31,2,0,8,0],["2026-01-30",49,2664965,30,0,19,2,2,5,0],["2026-01-30",650,2620000,9,0,8,2,2,6,0],["2026-01-30",919,2616768,3,0,61,2,2,2,0],["2026-01-30",930,2570248,3,0,51,2,2,2,0],["2026-01-30",821,2500176,3,0,61,2,2,2,0],["2026-01-30",886,2468544,3,0,51,2,2,2,0],["2026-01-30",985,2305248,3,0,61,2,2,2,0],["2026-01-30",976,2276400,3,0,51,2,2,2,0],["2026-01-30",886,2263872,3,0,51,2,2,2,0],["2026-01-30",886,2251392,3,0,51,2,2,2,0],["2026-01-30",35,2245396,3,0,21,2,2,2,0],["2026-01-30",306,2225379,3,0,33,2,2,2,0],["2026-01-30",976,2189040,3,0,51,2,2,2,0],["2026-01-30",886,2069184,3,0,51,2,2,2,0],["2026-01-30",1016,2051712,3,0,51,2,2,2,0],["2026-01-30",1043,2050048,3,0,51,2,2,2,0],["2026-01-30",1026,2035264,3,0,61,2,2,2,0],["2026-01-30",886,2026752,3,0,51,2,2,2,0],["2026-01-30",886,1976832,3,0,51,2,2,2,0],["2026-01-30",976,1956864,3,0,51,2,2,2,0],["2026-01-30",976,1926960,3,0,51,2,2,2,0],["2026-01-30",1016,1892016,3,0,51,2,2,2,0],["2026-01-30",976,1886976,3,0,51,2,2,2,0],["2026-01-30",218,1886976,3,0,51,2,2,2,0],["2026-01-30",886,1847040,3,0,51,2,2,2,0],["2026-01-30",886,1842048,3,0,51,2,2,2,0],["2026-01-30",976,1839600,3,0,51,2,2,2,0],["2026-01-30",976,1777152,3,0,51,2,2,2,0],["2026-01-30",886,1757184,3,0,51,2,2,2,0],["2026-01-30",1087,1744512,3,0,61,2,2,2,0],["2026-01-30",1105,1744512,3,0,61,2,2,2,0],["2026-01-30",1104,1744512,3,0,61,2,2,2,0],["2026-01-30",800,1740074,2,0,8,2,2,1,0],["2026-01-30",1016,1729728,3,0,51,2,2,2,0],["2026-01-30",1016,1699488,3,0,51,2,2,2,0],["2026-01-30",886,1683752,3,0,51,2,2,2,0],["2026-01-30",218,1677312,3,0,51,2,2,2,0],["2026-01-30",35,1669352,3,0,21,2,2,2,0],["2026-01-30",1124,1662528,3,0,51,2,2,2,0],["2026-01-30",1016,1647408,3,0,51,2,2,2,0],["2026-01-30",165,1626570,3,0,21,2,2,2,0],["2026-01-30",976,1607424,3,0,51,2,2,2,0],["2026-01-30",976,1607424,3,0,51,2,2,2,0],["2026-01-30",4979,1589835,2,0,49,2,2,1,0],["2026-01-30",1146,1578368,3,0,61,2,2,2,0],["2026-01-30",1158,1544928,3,0,61,2,2,2,0],["2026-01-30",35,1532379,3,0,21,2,2,2,0],["2026-01-30",821,1528640,3,0,51,2,2,2,0],["2026-01-30",821,1510656,3,0,51,2,2,2,0],["2026-01-30",821,1510656,3,0,51,2,2,2,0],["2026-01-30",821,1510656,3,0,51,2,2,2,0],["2026-01-30",976,1480128,3,0,51,2,2,2,0],["2026-01-30",976,1467696,3,0,51,2,2,2,0],["2026-01-30",1168,1458148,3,0,51,2,2,2,0],["2026-01-30",821,1417776,3,0,51,2,2,2,0],["2026-01-30",821,1416240,3,0,51,2,2,2,0],["2026-01-30",35,1413243,3,0,21,2,2,2,0],["2026-01-30",878,1409856,3,0,61,2,2,2,0],["2026-01-30",1168,1409856,3,0,61,2,2,2,0],["2026-01-30",1168,1409856,3,0,61,2,2,2,0],["2026-01-30",1168,1396876,3,0,61,2,2,2,0],["2026-01-30",976,1389584,3,0,51,2,2,2,0],["2026-01-30",886,1385280,3,0,51,2,2,2,0],["2026-01-30",1168,1383896,3,0,61,2,2,2,0],["2026-01-30",1016,1381128,3,0,51,2,2,2,0],["2026-01-30",976,1380592,3,0,51,2,2,2,0],["2026-01-30",4984,1372677,3,0,21,2,2,2,0],["2026-01-30",976,1367856,3,0,51,2,2,2,0],["2026-01-30",1223,1351392,3,0,51,2,2,2,0],["2026-01-30",886,1327920,3,0,51,2,2,2,0],["2026-01-30",886,1325376,3,0,51,2,2,2,0],["2026-01-30",976,1321824,3,0,51,2,2,2,0],["2026-01-30",821,1321824,3,0,51,2,2,2,0],["2026-01-30",3853,1320000,2,0,49,2,2,1,0],["2026-01-30",976,1313152,3,0,51,2,2,2,0],["2026-01-30",1223,1311064,3,0,51,2,2,2,0],["2026-01-30",886,1304604,3,0,51,2,2,2,0],["2026-01-30",821,1290352,3,0,51,2,2,2,0],["2026-01-30",1241,1283856,3,0,51,2,2,2,0],["2026-01-30",1230,1272768,3,0,51,2,2,2,0],["2026-01-30",886,1263696,3,0,51,2,2,2,0],["2026-01-30",1234,1263696,3,0,51,2,2,2,0],["2026-01-30",821,1263696,3,0,51,2,2,2,0],["2026-01-30",821,1263696,3,0,51,2,2,2,0],["2026-01-30",2199,1256244,8,0,30,2,2,3,0],["2026-01-30",1103,1246080,3,0,61,2,2,2,0],["2026-01-30",930,1240824,3,0,51,2,2,2,0],["2026-01-30",1196,1229816,3,0,51,2,2,2,0],["2026-01-30",1171,1227408,3,0,61,2,2,2,0],["2026-01-30",821,1227408,3,0,51,2,2,2,0],["2026-01-30",1104,1227408,3,0,51,2,2,2,0],["2026-01-30",1870,1224584,4,0,20,2,4,6,0],["2026-01-30",1223,1209744,3,0,51,2,2,2,0],["2026-01-30",1223,1201900,3,0,51,2,2,2,0],["2026-01-30",1280,1186000,2,0,24,2,2,1,0],["2026-01-30",1171,1180360,3,0,51,2,2,2,0],["2026-01-30",821,1166712,3,0,51,2,2,2,0],["2026-01-30",821,1166712,3,0,51,2,2,2,0],["2026-01-30",217,1160000,3,0,21,2,2,2,0],["2026-01-30",1375,1159968,3,0,51,2,2,2,0],["2026-01-30",1884,1157816,3,0,61,2,2,2,0],["2026-01-30",1278,1155792,3,0,51,2,2,2,0],["2026-01-30",1016,1142352,3,0,51,2,2,2,0],["2026-01-30",1106,1140000,3,0,0,2,2,2,0],["2026-01-30",976,1137488,3,0,51,2,2,2,0],["2026-01-30",976,1135240,3,0,51,2,2,2,0],["2026-01-30",1375,1132992,3,0,51,2,2,2,0],["2026-01-30",821,1132992,3,0,51,2,2,2,0],["2026-01-30",4007,1126872,3,0,61,2,2,2,0],["2026-01-30",1171,1125112,3,0,51,2,2,2,0],["2026-01-30",1168,1116253,3,0,61,2,2,2,0],["2026-01-30",1341,1107950,30,0,7,2,2,0,0],["2026-01-30",1230,1103928,3,0,51,2,2,2,0],["2026-01-30",976,1092528,3,0,51,2,2,2,0],["2026-01-30",886,1090280,3,0,51,2,2,2,0],["2026-01-30",1223,1073152,3,0,51,2,2,2,0],["2026-01-30",1171,1065552,3,0,51,2,2,2,0],["2026-01-30",1348,1061216,3,0,51,2,2,2,0],["2026-01-30",218,1050672,3,0,51,2,2,2,0],["2026-01-30",218,1050672,3,0,51,2,2,2,0],["2026-01-30",1124,1033096,3,0,51,2,2,2,0],["2026-01-30",821,1020592,3,0,51,2,2,2,0],["2026-01-30",1348,1009512,3,0,51,2,2,2,0],["2026-01-30",1350,1005712,3,0,51,2,2,2,0],["2026-01-30",1230,1005488,3,0,51,2,2,2,0],["2026-01-30",1196,1005016,3,0,51,2,2,2,0],["2026-01-30",1364,1000000,30,0,72,2,2,0,0],["2026-01-30",886,995904,3,0,51,2,2,2,0],["2026-01-30",821,993616,3,0,51,2,2,2,0],["2026-01-30",1223,991528,3,0,51,2,2,2,0],["2026-01-30",1230,987032,3,0,51,2,2,2,0],["2026-01-30",1171,984428,3,0,51,2,2,2,0],["2026-01-30",976,971136,3,0,51,2,2,2,0],["2026-01-30",1278,968888,3,0,51,2,2,2,0],["2026-01-30",2127,963480,3,0,51,2,2,2,0],["2026-01-30",2127,963480,3,0,51,2,2,2,0],["2026-01-30",821,962144,3,0,51,2,2,2,0],["2026-01-30",976,950904,3,0,51,2,2,2,0],["2026-01-30",1414,944944,3,0,61,2,2,2,0],["2026-01-30",821,944160,3,0,51,2,2,2,0],["2026-01-30",1171,943758,3,0,51,2,2,2,0],["2026-01-30",1348,937576,3,0,51,2,2,2,0],["2026-01-30",976,932920,3,0,51,2,2,2,0],["2026-01-30",1518,928278,2,0,8,2,2,1,0],["2026-01-30",1223,918156,3,0,51,2,2,2,0],["2026-01-30",1171,908352,3,0,51,2,2,2,0],["2026-01-30",886,908192,3,0,51,2,2,2,0],["2026-01-30",821,908192,3,0,51,2,2,2,0],["2026-01-30",1431,906004,3,0,61,2,2,2,0],["2026-01-30",976,899200,3,0,51,2,2,2,0],["2026-01-30",976,890208,3,0,51,2,2,2,0],["2026-01-30",1234,887888,3,0,51,2,2,2,0],["2026-01-30",1278,881216,3,0,51,2,2,2,0],["2026-01-30",1422,872256,3,0,61,2,2,2,0],["2026-01-30",1171,872224,3,0,51,2,2,2,0],["2026-01-30",5000,870000,3,0,57,2,2,2,0],["2026-01-30",1016,867728,3,0,51,2,2,2,0],["2026-01-30",1348,865640,3,0,51,2,2,2,0],["2026-01-30",976,865480,3,0,51,2,2,2,0],["2026-01-30",4319,858000,30,0,40,2,0,0,0],["2026-01-30",1234,854240,3,0,51,2,2,2,0],["2026-01-30",1244,852096,3,0,61,2,2,2,0],["2026-01-30",1087,852096,3,0,61,2,2,2,0],["2026-01-30",1475,852096,3,0,61,2,2,2,0],["2026-01-30",1008,852096,3,0,61,2,2,2,0],["2026-01-30",821,849744,3,0,51,2,2,2,0],["2026-01-30",821,849744,3,0,51,2,2,2,0],["2026-01-30",976,847496,3,0,51,2,2,2,0],["2026-01-30",930,840752,3,0,51,2,2,2,0],["2026-01-30",1740,839286,3,0,21,2,2,2,0],["2026-01-30",1350,838664,3,0,51,2,2,2,0],["2026-01-30",821,834168,3,0,51,2,2,2,0],["2026-01-30",821,834168,3,0,51,2,2,2,0],["2026-01-30",2127,833688,3,0,51,2,2,2,0],["2026-01-30",821,831760,3,0,51,2,2,2,0],["2026-01-30",1016,823132,3,0,51,2,2,2,0],["2026-01-30",821,818272,3,0,51,2,2,2,0],["2026-01-30",821,818272,3,0,51,2,2,2,0],["2026-01-30",821,818272,3,0,51,2,2,2,0],["2026-01-30",1216,812500,6,0,6,2,3,3,0],["2026-01-30",1171,811688,3,0,51,2,2,2,0],["2026-01-30",1171,802536,3,0,51,2,2,2,0],["2026-01-30",1350,793704,3,0,51,2,2,2,0],["2026-01-30",1234,793704,3,0,51,2,2,2,0],["2026-01-30",821,791296,3,0,51,2,2,2,0],["2026-01-30",1234,784712,3,0,51,2,2,2,0],["2026-01-30",976,782304,3,0,51,2,2,2,0],["2026-01-30",821,782304,3,0,51,2,2,2,0],["2026-01-30",17,782000,30,0,18,2,2,5,0],["2026-01-30",1223,781024,3,0,51,2,2,2,0],["2026-01-30",976,780056,3,0,51,2,2,2,0],["2026-01-30",1171,780044,3,0,51,2,2,2,0],["2026-01-30",1223,776528,3,0,51,2,2,2,0],["2026-01-30",976,775560,3,0,51,2,2,2,0],["2026-01-30",1016,774524,3,0,51,2,2,2,0],["2026-01-30",1521,773312,3,0,61,2,2,2,0],["2026-01-30",1230,766728,3,0,51,2,2,2,0],["2026-01-30",2127,766728,3,0,51,2,2,2,0],["2026-01-30",1522,758436,3,0,51,2,2,2,0],["2026-01-30",821,755488,3,0,51,2,2,2,0],["2026-01-30",976,755328,3,0,51,2,2,2,0],["2026-01-30",3836,750000,30,0,20,2,2,6,0],["2026-01-30",1196,748744,3,0,51,2,2,2,0],["2026-01-30",1521,747888,3,0,61,2,2,2,0],["2026-01-30",1171,745372,3,0,51,2,2,2,0],["2026-01-30",622,742857,2,0,0,2,2,1,0],["2026-01-30",1171,742696,3,0,51,2,2,2,0],["2026-01-30",1171,739752,3,0,51,2,2,2,0],["2026-01-30",1223,733704,3,0,51,2,2,2,0],["2026-01-30",1223,733704,3,0,51,2,2,2,0],["2026-01-30",821,728352,3,0,51,2,2,2,0],["2026-01-30",821,728352,3,0,51,2,2,2,0],["2026-01-30",821,728352,3,0,51,2,2,2,0],["2026-01-30",821,728352,3,0,51,2,2,2,0],["2026-01-30",976,723856,3,0,51,2,2,2,0],["2026-01-30",886,721768,3,0,51,2,2,2,0],["2026-01-30",1171,721768,3,0,51,2,2,2,0],["2026-01-30",1171,721768,3,0,51,2,2,2,0],["2026-01-30",886,721344,3,0,51,2,2,2,0],["2026-01-30",821,719360,3,0,51,2,2,2,0],["2026-01-30",821,719360,3,0,51,2,2,2,0],["2026-01-30",886,718848,3,0,51,2,2,2,0],["2026-01-30",976,718848,3,0,51,2,2,2,0],["2026-01-30",976,714864,3,0,51,2,2,2,0],["2026-01-30",1171,713472,3,0,51,2,2,2,0],["2026-01-30",1016,711580,3,0,51,2,2,2,0],["2026-01-30",821,710368,3,0,51,2,2,2,0],["2026-01-30",1521,710368,3,0,61,2,2,2,0],["2026-01-30",1230,703784,3,0,51,2,2,2,0],["2026-01-30",1278,694792,3,0,51,2,2,2,0],["2026-01-30",976,694632,3,0,51,2,2,2,0],["2026-01-30",821,692384,3,0,51,2,2,2,0],["2026-01-30",976,690136,3,0,51,2,2,2,0],["2026-01-30",1234,687888,3,0,51,2,2,2,0],["2026-01-30",1168,684248,3,0,51,2,2,2,0],["2026-01-30",976,683392,3,0,51,2,2,2,0],["2026-01-30",1171,682428,3,0,51,2,2,2,0],["2026-01-30",1171,682000,3,0,51,2,2,2,0],["2026-01-30",1016,678364,3,0,51,2,2,2,0],["2026-01-30",1171,675256,3,0,51,2,2,2,0],["2026-01-30",821,673848,3,0,51,2,2,2,0],["2026-01-30",821,673848,3,0,51,2,2,2,0],["2026-01-30",1171,673006,3,0,51,2,2,2,0],["2026-01-30",1104,669208,3,0,51,2,2,2,0],["2026-01-30",1594,664576,3,0,61,2,2,2,0],["2026-01-30",629,662500,4,0,6,2,3,0,0],["2026-01-30",976,660912,3,0,51,2,2,2,0],["2026-01-30",976,658944,3,0,51,2,2,2,0],["2026-01-30",1234,655024,3,0,51,2,2,2,0],["2026-01-30",1171,651920,3,0,51,2,2,2,0],["2026-01-30",1838,651500,13,0,39,2,2,2,0],["2026-01-30",218,649832,3,0,51,2,2,2,0],["2026-01-30",36,645176,3,0,51,2,2,2,0],["2026-01-30",821,642928,3,0,51,2,2,2,0],["2026-01-30",1553,638568,3,0,51,2,2,2,0],["2026-01-30",976,636184,3,0,51,2,2,2,0],["2026-01-30",1223,635140,3,0,51,2,2,2,0],["2026-01-30",976,633936,3,0,51,2,2,2,0],["2026-01-30",930,632768,3,0,51,2,2,2,0],["2026-01-30",1278,631848,3,0,51,2,2,2,0],["2026-01-30",1196,631848,3,0,51,2,2,2,0],["2026-01-30",1348,623552,3,0,51,2,2,2,0],["2026-01-30",1981,623040,3,0,61,2,2,2,0],["2026-01-30",1639,620032,3,0,61,2,2,2,0],["2026-01-30",1016,613468,3,0,51,2,2,2,0],["2026-01-30",1348,612312,3,0,51,2,2,2,0],["2026-01-30",821,611456,3,0,51,2,2,2,0],["2026-01-30",821,611456,3,0,51,2,2,2,0],["2026-01-30",1171,610064,3,0,51,2,2,2,0],["2026-01-30",821,609208,3,0,51,2,2,2,0],["2026-01-30",5011,606960,3,0,51,2,2,2,0],["2026-01-30",821,606960,3,0,51,2,2,2,0],["2026-01-30",821,605712,3,0,51,2,2,2,0],["2026-01-30",1262,605000,30,0,27,2,2,7,0],["2026-01-30",1348,603320,3,0,51,2,2,2,0],["2026-01-30",1348,603320,3,0,51,2,2,2,0],["2026-01-30",1348,603320,3,0,51,2,2,2,0],["2026-01-30",821,595728,3,0,51,2,2,2,0],["2026-01-30",670,594286,3,0,21,2,2,2,0],["2026-01-30",976,593472,3,0,51,2,2,2,0],["2026-01-30",36,593472,3,0,51,2,2,2,0],["2026-01-30",1348,592080,3,0,51,2,2,2,0],["2026-01-30",3867,591360,3,0,51,2,2,2,0],["2026-01-30",976,588976,3,0,51,2,2,2,0],["2026-01-30",821,588240,3,0,51,2,2,2,0],["2026-01-30",821,588240,3,0,51,2,2,2,0],["2026-01-30",821,585744,3,0,51,2,2,2,0],["2026-01-30",976,584480,3,0,51,2,2,2,0],["2026-01-30",1312,583616,3,0,82,2,2,2,0],["2026-01-30",36,580832,3,0,51,2,2,2,0],["2026-01-30",930,578316,3,0,61,2,2,2,0],["2026-01-30",964,576576,3,0,78,2,0,2,0],["2026-01-30",964,576576,3,0,78,2,0,2,0],["2026-01-30",1171,576344,3,0,51,2,2,2,0],["2026-01-30",2400,575456,3,0,61,2,2,2,0],["2026-01-30",1521,574792,3,0,61,2,2,2,0],["2026-01-30",1348,574096,3,0,51,2,2,2,0],["2026-01-30",1171,574096,3,0,51,2,2,2,0],["2026-01-30",1234,574096,3,0,51,2,2,2,0],["2026-01-30",3853,572400,2,0,49,2,2,1,0],["2026-01-30",3853,572400,2,0,49,2,2,1,0],["2026-01-30",3853,572400,2,0,49,2,2,1,0],["2026-01-30",1171,570992,3,0,51,2,2,2,0],["2026-01-30",1171,570992,3,0,51,2,2,2,0],["2026-01-30",1104,570296,3,0,51,2,2,2,0],["2026-01-30",1234,569600,3,0,51,2,2,2,0],["2026-01-30",1171,567700,3,0,51,2,2,2,0],["2026-01-30",821,565104,3,0,51,2,2,2,0],["2026-01-30",1087,562050,3,0,61,2,2,2,0],["2026-01-30",976,562000,3,0,51,2,2,2,0],["2026-01-30",1698,560736,3,0,61,2,2,2,0],["2026-01-30",1111,560000,3,0,21,2,2,2,0],["2026-01-30",878,558144,3,0,51,2,2,2,0],["2026-01-30",1234,557504,3,0,51,2,2,2,0],["2026-01-30",1717,555544,3,0,61,2,2,2,0],["2026-01-30",1742,553032,3,0,51,2,2,2,0],["2026-01-30",821,551616,3,0,51,2,2,2,0],["2026-01-30",1521,550064,3,0,61,2,2,2,0],["2026-01-30",1171,547120,3,0,51,2,2,2,0],["2026-01-30",1171,547120,3,0,51,2,2,2,0],["2026-01-30",1171,547120,3,0,51,2,2,2,0],["2026-01-30",821,547120,3,0,51,2,2,2,0],["2026-01-30",821,547120,3,0,51,2,2,2,0],["2026-01-30",821,547120,3,0,51,2,2,2,0],["2026-01-30",3882,542203,30,0,160,2,2,0,0],["2026-01-30",976,541768,3,0,51,2,2,2,0],["2026-01-30",1171,540376,3,0,51,2,2,2,0],["2026-01-30",1278,539252,3,0,51,2,2,2,0],["2026-01-30",1553,538272,3,0,51,2,2,2,0],["2026-01-30",1189,535216,3,0,51,2,2,2,0],["2026-01-30",1639,534352,3,0,61,2,2,2,0],["2026-01-30",1223,533632,3,0,51,2,2,2,0],["2026-01-30",1223,533632,3,0,51,2,2,2,0],["2026-01-30",1171,532776,3,0,51,2,2,2,0],["2026-01-30",976,531648,3,0,51,2,2,2,0],["2026-01-30",1087,529584,3,0,61,2,2,2,0],["2026-01-30",1348,529136,3,0,51,2,2,2,0],["2026-01-30",36,529136,3,0,51,2,2,2,0],["2026-01-30",1758,524392,3,0,61,2,2,2,0],["2026-01-30",1168,522392,3,0,51,2,2,2,0],["2026-01-30",36,520144,3,0,51,2,2,2,0],["2026-01-30",994,519504,3,0,51,2,2,2,0],["2026-01-30",1794,519200,3,0,61,2,2,2,0],["2026-01-30",976,517040,3,0,51,2,2,2,0],["2026-01-30",1819,516371,2,0,49,2,2,1,0],["2026-01-30",1819,516371,2,0,0,2,2,1,0],["2026-01-30",1819,516371,2,0,49,2,2,1,0],["2026-01-30",1223,515648,3,0,51,2,2,2,0],["2026-01-30",36,514792,3,0,51,2,2,2,0],["2026-01-30",1639,513792,3,0,61,2,2,2,0],["2026-01-30",1016,513628,3,0,51,2,2,2,0],["2026-01-30",821,513232,3,0,51,2,2,2,0],["2026-01-30",821,512544,3,0,51,2,2,2,0],["2026-01-30",36,512544,3,0,51,2,2,2,0],["2026-01-30",1348,511152,3,0,51,2,2,2,0],["2026-01-30",821,511152,3,0,51,2,2,2,0],["2026-01-30",821,511152,3,0,51,2,2,2,0],["2026-01-30",1521,509600,3,0,61,2,2,2,0],["2026-01-30",1778,508816,3,0,61,2,2,2,0],["2026-01-30",1821,508816,3,0,61,2,2,2,0],["2026-01-30",1794,508816,3,0,61,2,2,2,0],["2026-01-30",1807,507928,3,0,61,2,2,2,0],["2026-01-30",821,505800,3,0,51,2,2,2,0],["2026-01-30",3883,505695,3,0,51,2,2,2,0],["2026-01-30",200,504922,3,0,61,2,2,2,0],["2026-01-30",200,503840,3,0,61,2,2,2,0],["2026-01-30",1230,503712,3,0,51,2,2,2,0],["2026-01-30",1087,503328,3,0,61,2,2,2,0],["2026-01-30",35,503008,3,0,21,2,2,2,0],["2026-01-30",1312,501588,3,0,82,2,2,2,0],["2026-01-30",3775,500000,3,0,91,2,2,2,0],["2026-01-30",3775,500000,2,0,91,2,2,1,0],["2026-01-30",2140,500000,3,0,0,2,2,2,0],["2026-01-30",1553,499560,3,0,51,2,2,2,0],["2026-01-30",821,497664,3,0,51,2,2,2,0],["2026-01-30",1557,497664,3,0,51,2,2,2,0],["2026-01-30",5011,496860,3,0,51,2,2,2,0],["2026-01-30",1171,494560,3,0,51,2,2,2,0],["2026-01-30",1807,493248,3,0,61,2,2,2,0],["2026-01-30",1171,493168,3,0,51,2,2,2,0],["2026-01-30",2127,493168,3,0,51,2,2,2,0],["2026-01-30",821,493168,3,0,51,2,2,2,0],["2026-01-30",1230,492312,3,0,51,2,2,2,0],["2026-01-30",821,487928,3,0,51,2,2,2,0],["2026-01-30",1521,487120,3,0,61,2,2,2,0],["2026-01-30",1375,486912,3,0,61,2,2,2,0],["2026-01-30",5011,485304,3,0,51,2,2,2,0],["2026-01-30",930,484860,3,0,61,2,2,2,0],["2026-01-30",2127,484176,3,0,51,2,2,2,0],["2026-01-30",2127,484176,3,0,51,2,2,2,0],["2026-01-30",821,484176,3,0,51,2,2,2,0],["2026-01-30",821,481760,3,0,51,2,2,2,0],["2026-01-30",1864,480922,3,0,61,2,2,2,0],["2026-01-30",5011,480768,3,0,51,2,2,2,0],["2026-01-30",1087,479360,3,0,61,2,2,2,0],["2026-01-30",1403,477680,3,0,82,2,2,2,0],["2026-01-30",821,477264,3,0,51,2,2,2,0],["2026-01-30",821,474328,3,0,51,2,2,2,0],["2026-01-30",821,474152,3,0,51,2,2,2,0],["2026-01-30",1791,472472,3,0,61,2,2,2,0],["2026-01-30",5011,472472,3,0,61,2,2,2,0],["2026-01-30",1852,472472,3,0,61,2,2,2,0],["2026-01-30",1395,471950,8,0,94,2,2,3,0],["2026-01-30",1171,469832,3,0,51,2,2,2,0],["2026-01-30",1553,469152,3,0,51,2,2,2,0],["2026-01-30",1553,467584,3,0,51,2,2,2,0],["2026-01-30",1171,463088,3,0,51,2,2,2,0],["2026-01-30",1104,462392,3,0,51,2,2,2,0],["2026-01-30",1087,461384,3,0,61,2,2,2,0],["2026-01-30",4961,460896,2,0,0,2,2,1,0],["2026-01-30",1312,458717,3,0,82,2,2,2,0],["2026-01-30",751,458687,30,0,23,2,2,5,0],["2026-01-30",36,458592,3,0,51,2,2,2,0],["2026-01-30",36,455300,3,0,51,2,2,2,0],["2026-01-30",1878,454913,2,0,0,2,2,1,0],["2026-01-30",1557,448208,3,0,51,2,2,2,0],["2026-01-30",2212,447056,2,0,24,2,2,1,0],["2026-01-30",1196,446512,3,0,61,2,2,2,0],["2026-01-30",1244,446220,3,0,61,2,2,2,0],["2026-01-30",821,445104,3,0,51,2,2,2,0],["2026-01-30",2001,444192,3,0,61,2,2,2,0],["2026-01-30",1778,443916,3,0,61,2,2,2,0],["2026-01-30",1016,443740,3,0,51,2,2,2,0],["2026-01-30",1871,443688,3,0,61,2,2,2,0],["2026-01-30",821,442968,3,0,51,2,2,2,0],["2026-01-30",5022,442918,3,0,8,2,2,2,0],["2026-01-30",1452,442857,2,0,49,2,2,1,0],["2026-01-30",1930,442857,2,0,24,2,2,1,0],["2026-01-30",1729,442200,3,0,61,2,3,2,0],["2026-01-30",1729,439208,3,0,61,2,3,2,0],["2026-01-30",200,438724,3,0,61,2,2,2,0],["2026-01-30",1885,436128,3,0,61,2,2,2,0],["2026-01-30",2103,436128,3,0,61,2,2,2,0],["2026-01-30",1884,436128,3,0,61,2,2,2,0],["2026-01-30",976,433864,3,0,51,2,2,2,0],["2026-01-30",1717,433532,3,0,61,2,2,2,0],["2026-01-30",1171,432820,3,0,51,2,2,2,0],["2026-01-30",1890,432600,3,0,77,2,2,2,0],["2026-01-30",1706,432000,2,0,8,2,2,1,0],["2026-01-30",36,431616,3,0,51,2,2,2,0],["2026-01-30",1422,430936,3,0,61,2,2,2,0],["2026-01-30",1522,429912,3,0,51,2,2,2,0],["2026-01-30",3838,429000,8,0,8,2,2,3,0],["2026-01-30",1521,427120,3,0,61,2,2,2,0],["2026-01-30",821,426424,3,0,51,2,2,2,0],["2026-01-30",1016,423836,3,0,51,2,2,2,0],["2026-01-30",1171,423828,3,0,51,2,2,2,0],["2026-01-30",821,422624,3,0,51,2,2,2,0],["2026-01-30",36,422624,3,0,51,2,2,2,0],["2026-01-30",1230,421232,3,0,51,2,2,2,0],["2026-01-30",1807,420336,3,0,61,2,2,2,0],["2026-01-30",1807,420336,3,0,61,2,2,2,0],["2026-01-30",1807,420336,3,0,61,2,2,2,0],["2026-01-30",1312,418192,3,0,82,2,2,2,0],["2026-01-30",930,417956,3,0,61,2,2,2,0],["2026-01-30",821,417432,3,0,51,2,2,2,0],["2026-01-30",1698,415360,3,0,61,2,2,2,0],["2026-01-30",1594,415360,3,0,61,2,2,2,0],["2026-01-30",1521,413632,3,0,61,2,2,2,0],["2026-01-30",1104,412936,3,0,51,2,2,2,0],["2026-01-30",821,412072,3,0,51,2,2,2,0],["2026-01-30",1521,411384,3,0,61,2,2,2,0],["2026-01-30",1807,410328,3,0,61,2,2,2,0],["2026-01-30",1871,409664,3,0,61,2,2,2,0],["2026-01-30",1923,408840,2,0,8,2,2,1,0],["2026-01-30",1501,407440,6,0,8,2,2,3,0],["2026-01-30",36,406888,3,0,51,2,2,2,0],["2026-01-30",36,405844,3,0,51,2,2,2,0],["2026-01-30",1948,405408,3,0,77,2,2,2,0],["2026-01-30",1375,404976,3,0,61,2,2,2,0],["2026-01-30",5011,404352,3,0,51,2,2,2,0],["2026-01-30",1729,402000,3,0,61,2,3,2,0],["2026-01-30",1955,401160,2,0,8,2,2,1,0],["2026-01-30",5011,400032,3,0,51,2,2,2,0],["2026-01-30",1312,400000,3,0,82,2,2,2,0],["2026-01-30",1717,399784,3,0,61,2,2,2,0],["2026-01-30",200,399784,3,0,61,2,2,2,0],["2026-01-30",1948,399228,3,0,77,2,2,2,0],["2026-01-30",1521,397896,3,0,61,2,2,2,0],["2026-01-30",1196,397188,3,0,61,2,2,2,0],["2026-01-30",1794,394592,3,0,61,2,2,2,0],["2026-01-30",995,393700,2,0,49,2,2,1,0],["2026-01-30",1729,391280,3,0,61,2,3,2,0],["2026-01-30",5034,390282,8,0,13,2,2,3,0],["2026-01-30",1852,389592,3,0,61,2,2,2,0],["2026-01-30",1375,389400,3,0,61,2,2,2,0],["2026-01-30",821,388904,3,0,51,2,2,2,0],["2026-01-30",1422,388592,3,0,61,2,2,2,0],["2026-01-30",1871,387520,3,0,61,2,2,2,0],["2026-01-30",1807,386976,3,0,61,2,2,2,0],["2026-01-30",4007,385840,3,0,61,2,2,2,0],["2026-01-30",5036,384796,30,0,27,2,0,7,0],["2026-01-30",1871,381984,3,0,61,2,2,2,0],["2026-01-30",1948,380688,3,0,77,2,2,2,0],["2026-01-30",1594,379016,3,0,61,2,2,2,0],["2026-01-30",1338,379000,10,0,8,2,2,5,0],["2026-01-30",36,378868,3,0,51,2,2,2,0],["2026-01-30",2022,376824,2,0,8,2,2,1,0],["2026-01-30",2001,375200,3,0,61,2,2,2,0],["2026-01-30",200,375200,3,0,61,2,2,2,0],["2026-01-30",1729,375200,3,0,61,2,3,2,0],["2026-01-30",1729,375200,3,0,61,2,3,2,0],["2026-01-30",4007,375200,3,0,61,2,2,2,0],["2026-01-30",2087,374952,3,0,51,2,2,2,0],["2026-01-30",821,373856,3,0,51,2,2,2,0],["2026-01-30",2022,372987,2,0,8,2,2,1,0],["2026-01-30",1639,372872,3,0,61,2,2,2,0],["2026-01-30",1171,370920,3,0,51,2,2,2,0],["2026-01-30",1807,369936,3,0,61,2,2,2,0],["2026-01-30",1807,369936,3,0,61,2,2,2,0],["2026-01-30",1807,369936,3,0,61,2,2,2,0],["2026-01-30",1807,369936,3,0,61,2,2,2,0],["2026-01-30",4007,369936,3,0,61,2,2,2,0],["2026-01-30",3001,369000,9,0,8,2,2,6,0],["2026-01-30",1375,368632,3,0,61,2,2,2,0],["2026-01-30",1717,368632,3,0,61,2,2,2,0],["2026-01-30",1698,368632,3,0,61,2,2,2,0],["2026-01-30",2038,368632,3,0,61,2,2,2,0],["2026-01-30",919,368632,3,0,61,2,2,2,0],["2026-01-30",919,368632,3,0,61,2,2,2,0],["2026-01-30",2020,367000,3,0,61,2,2,2,0],["2026-01-30",1087,366555,3,0,61,2,2,2,0],["2026-01-30",2001,364480,3,0,61,2,2,2,0],["2026-01-30",1375,363440,3,0,61,2,2,2,0],["2026-01-30",1375,363440,3,0,61,2,2,2,0],["2026-01-30",1758,363440,3,0,61,2,2,2,0],["2026-01-30",2030,363440,3,0,61,2,2,2,0],["2026-01-30",1981,363440,3,0,61,2,2,2,0],["2026-01-30",1698,363440,3,0,61,2,2,2,0],["2026-01-30",1698,363440,3,0,61,2,2,2,0],["2026-01-30",1422,363440,3,0,61,2,2,2,0],["2026-01-30",1594,363440,3,0,61,2,2,2,0],["2026-01-30",1594,363440,3,0,61,2,2,2,0],["2026-01-30",2031,363440,3,0,61,2,2,2,0],["2026-01-30",1196,363440,3,0,61,2,2,2,0],["2026-01-30",919,363440,3,0,61,2,2,2,0],["2026-01-30",200,362880,3,0,61,2,2,2,0],["2026-01-30",1864,362414,3,0,61,2,2,2,0],["2026-01-30",1312,361842,3,0,82,2,2,2,0],["2026-01-30",1171,360884,3,0,51,2,2,2,0],["2026-01-30",1729,359120,3,0,61,2,3,2,0],["2026-01-30",2038,358248,3,0,61,2,2,2,0],["2026-01-30",1196,358248,3,0,61,2,2,2,0],["2026-01-30",1778,357599,3,0,61,2,2,2,0],["2026-01-30",36,357432,3,0,51,2,2,2,0],["2026-01-30",2011,356400,3,0,61,2,2,2,0],["2026-01-30",1717,356136,3,0,61,2,2,2,0],["2026-01-30",878,355040,3,0,61,2,2,2,0],["2026-01-30",1104,354488,3,0,51,2,2,2,0],["2026-01-30",2073,354240,3,0,82,2,2,2,0],["2026-01-30",1717,353056,3,0,61,2,2,2,0],["2026-01-30",1884,353056,3,0,61,2,2,2,0],["2026-01-30",36,352936,3,0,51,2,2,2,0],["2026-01-30",1943,352656,3,0,61,2,2,2,0],["2026-01-30",36,351892,3,0,51,2,2,2,0],["2026-01-30",1348,351610,3,0,82,2,2,2,0],["2026-01-30",200,351120,3,0,61,2,2,2,0],["2026-01-30",5011,350440,3,0,51,2,2,2,0],["2026-01-30",1778,350410,3,0,61,2,2,2,0],["2026-01-30",4007,349740,3,0,61,2,2,2,0],["2026-01-30",1871,348768,3,0,61,2,2,2,0],["2026-01-30",36,348440,3,0,51,2,2,2,0],["2026-01-30",1778,348400,3,0,61,2,2,2,0],["2026-01-30",1778,347864,3,0,61,2,2,2,0],["2026-01-30",1717,347864,3,0,61,2,2,2,0],["2026-01-30",4007,347256,3,0,61,2,2,2,0],["2026-01-30",1807,346944,3,0,61,2,2,2,0],["2026-01-30",821,345496,3,0,51,2,2,2,0],["2026-01-30",2094,345268,3,0,61,2,2,2,0],["2026-01-30",821,344056,3,0,51,2,2,2,0],["2026-01-30",200,343728,3,0,61,2,2,2,0],["2026-01-30",4007,342672,3,0,61,2,2,2,0],["2026-01-30",821,342384,3,0,51,2,2,2,0],["2026-01-30",821,342384,3,0,51,2,2,2,0],["2026-01-30",1948,341136,3,0,77,2,2,2,0],["2026-01-30",5011,340768,3,0,51,2,2,2,0],["2026-01-30",1312,340392,3,0,82,2,2,2,0],["2026-01-30",200,340360,3,0,61,2,2,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",1729,337680,3,0,61,2,3,2,0],["2026-01-30",4007,337680,3,0,61,2,2,2,0],["2026-01-30",1375,337480,3,0,61,2,2,2,0],["2026-01-30",2038,337480,3,0,61,2,2,2,0],["2026-01-30",1884,337480,3,0,61,2,2,2,0],["2026-01-30",2031,337480,3,0,61,2,2,2,0],["2026-01-30",4007,337480,3,0,61,2,2,2,0],["2026-01-30",4007,336340,3,0,61,2,2,2,0],["2026-01-30",1087,335552,3,0,61,2,2,2,0],["2026-01-30",5011,335552,3,0,51,2,2,2,0],["2026-01-30",1981,334884,3,0,61,2,2,2,0],["2026-01-30",1864,333476,3,0,61,2,2,2,0],["2026-01-30",1639,333236,3,0,61,2,2,2,0],["2026-01-30",1262,333000,30,0,27,2,2,7,0],["2026-01-30",36,332704,3,0,51,2,2,2,0],["2026-01-30",1885,332288,3,0,61,2,2,2,0],["2026-01-30",1375,332288,3,0,61,2,2,2,0],["2026-01-30",1594,332288,3,0,61,2,2,2,0],["2026-01-30",2032,332288,3,0,61,2,2,2,0],["2026-01-30",1452,332143,2,0,49,2,2,1,0],["2026-01-30",1948,331248,3,0,77,2,2,2,0],["2026-01-30",1948,331248,3,0,77,2,2,2,0],["2026-01-30",1788,329740,2,0,8,2,2,1,0],["2026-01-30",5011,329630,3,0,51,2,2,2,0],["2026-01-30",2095,327096,3,0,61,2,2,2,0],["2026-01-30",2098,327096,3,0,61,2,2,2,0],["2026-01-30",2098,327096,3,0,61,2,2,2,0],["2026-01-30",2098,327096,3,0,61,2,2,2,0],["2026-01-30",2098,327096,3,0,61,2,2,2,0],["2026-01-30",1885,327096,3,0,61,2,2,2,0],["2026-01-30",1791,327096,3,0,61,2,2,2,0],["2026-01-30",1375,327096,3,0,61,2,2,2,0],["2026-01-30",1375,327096,3,0,61,2,2,2,0],["2026-01-30",1375,327096,3,0,61,2,2,2,0],["2026-01-30",1375,327096,3,0,61,2,2,2,0],["2026-01-30",1778,327096,3,0,61,2,2,2,0],["2026-01-30",1778,327096,3,0,61,2,2,2,0],["2026-01-30",1778,327096,3,0,61,2,2,2,0],["2026-01-30",1717,327096,3,0,61,2,2,2,0],["2026-01-30",1758,327096,3,0,61,2,2,2,0],["2026-01-30",1758,327096,3,0,61,2,2,2,0],["2026-01-30",1981,327096,3,0,61,2,2,2,0],["2026-01-30",2038,327096,3,0,61,2,2,2,0],["2026-01-30",2038,327096,3,0,61,2,2,2,0],["2026-01-30",2038,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",200,327096,3,0,61,2,2,2,0],["2026-01-30",1422,327096,3,0,61,2,2,2,0],["2026-01-30",1884,327096,3,0,61,2,2,2,0],["2026-01-30",1594,327096,3,0,61,2,2,2,0],["2026-01-30",1594,327096,3,0,61,2,2,2,0],["2026-01-30",2031,327096,3,0,61,2,2,2,0],["2026-01-30",2031,327096,3,0,61,2,2,2,0],["2026-01-30",1196,327096,3,0,61,2,2,2,0],["2026-01-30",1196,327096,3,0,61,2,2,2,0],["2026-01-30",1196,327096,3,0,61,2,2,2,0],["2026-01-30",2032,327096,3,0,61,2,2,2,0],["2026-01-30",919,327096,3,0,61,2,2,2,0],["2026-01-30",919,327096,3,0,61,2,2,2,0],["2026-01-30",919,327096,3,0,61,2,2,2,0],["2026-01-30",1807,326928,3,0,61,2,2,2,0],["2026-01-30",1521,325960,3,0,61,2,2,2,0],["2026-01-30",2095,324500,3,0,61,2,2,2,0],["2026-01-30",1778,324500,3,0,61,2,2,2,0],["2026-01-30",1422,324224,3,0,61,2,2,2,0],["2026-01-30",5011,323744,3,0,51,2,2,2,0],["2026-01-30",5011,322140,3,0,51,2,2,2,0],["2026-01-30",1087,321904,3,0,61,2,2,2,0],["2026-01-30",1778,321904,3,0,61,2,2,2,0],["2026-01-30",1717,321904,3,0,61,2,2,2,0],["2026-01-30",1729,321600,3,0,61,2,3,2,0],["2026-01-30",1948,321360,3,0,77,2,2,2,0],["2026-01-30",2031,321024,3,0,61,2,2,2,0],["2026-01-30",2020,319424,3,0,61,2,2,2,0],["2026-01-30",200,319308,3,0,61,2,2,2,0],["2026-01-30",5011,318688,3,0,51,2,2,2,0],["2026-01-30",821,318520,3,0,51,2,2,2,0],["2026-01-30",1807,317088,3,0,97,2,2,2,0],["2026-01-30",5011,316904,3,0,51,2,2,2,0],["2026-01-30",1375,316712,3,0,61,2,2,2,0],["2026-01-30",1196,316712,3,0,61,2,2,2,0],["2026-01-30",2127,316008,3,0,61,2,2,2,0],["2026-01-30",200,316008,3,0,61,2,2,2,0],["2026-01-30",200,316008,3,0,97,2,2,2,0],["2026-01-30",200,316008,3,0,61,2,2,2,0],["2026-01-30",2031,316008,3,0,61,2,2,2,0],["2026-01-30",36,314720,3,0,51,2,2,2,0],["2026-01-30",1717,314116,3,0,61,2,2,2,0],["2026-01-30",2103,314116,3,0,61,2,2,2,0],["2026-01-30",1778,313560,3,0,61,2,2,2,0],["2026-01-30",1554,313560,3,0,51,2,2,2,0],["2026-01-30",200,313500,3,0,61,2,2,2,0],["2026-01-30",1717,312818,3,0,61,2,2,2,0],["2026-01-30",2160,311520,3,0,61,2,2,2,0],["2026-01-30",1948,311472,3,0,77,2,2,2,0],["2026-01-30",1948,311472,3,0,77,2,2,2,0],["2026-01-30",35,311096,3,0,21,2,2,2,0],["2026-01-30",1717,310992,3,0,61,2,2,2,0],["2026-01-30",2038,310992,3,0,61,2,2,2,0],["2026-01-30",1729,310880,3,0,61,2,3,2,0],["2026-01-30",1729,310880,3,0,61,2,3,2,0],["2026-01-30",1871,310016,3,0,61,2,2,2,0],["2026-01-30",1452,310000,2,0,49,2,2,1,0],["2026-01-30",1452,310000,2,0,49,2,2,1,0],["2026-01-30",4007,308924,3,0,61,2,2,2,0],["2026-01-30",5011,306432,3,0,51,2,2,2,0],["2026-01-30",5011,306432,3,0,51,2,2,2,0],["2026-01-30",5011,306432,3,0,51,2,2,2,0],["2026-01-30",36,305728,3,0,51,2,2,2,0],["2026-01-30",1729,305520,3,0,61,2,3,2,0],["2026-01-30",1639,305344,3,0,61,2,2,2,0],["2026-01-30",2020,302408,3,0,61,2,2,2,0],["2026-01-30",1981,301600,3,0,61,2,2,2,0],["2026-01-30",1758,301136,3,0,61,2,2,2,0],["2026-01-30",1794,301136,3,0,61,2,2,2,0],["2026-01-30",1422,301136,3,0,61,2,2,2,0],["2026-01-30",2032,301136,3,0,61,2,2,2,0],["2026-01-30",2284,300960,3,0,97,2,2,2,0],["2026-01-30",821,300536,3,0,51,2,2,2,0],["2026-01-30",1104,300536,3,0,51,2,2,2,0],["2026-01-30",200,300160,3,0,61,2,2,2,0],["2026-01-30",1729,300160,3,0,61,2,3,2,0],["2026-01-30",1729,300160,3,0,61,2,3,2,0],["2026-01-30",1729,300160,3,0,61,2,3,2,0],["2026-01-30",1729,300160,3,0,61,2,3,2,0],["2026-01-30",1729,300160,3,0,61,2,3,2,0],["2026-01-30",4606,300000,2,0,95,2,2,1,0],["2026-01-30",1348,299292,3,0,82,2,2,2,0],["2026-01-30",1348,299292,3,0,82,2,2,2,0],["2026-01-30",1348,299292,3,0,82,2,2,2,0],["2026-01-30",1348,299292,3,0,82,2,2,2,0],["2026-01-30",1348,299292,3,0,82,2,2,2,0],["2026-01-30",1452,298929,2,0,81,2,2,1,0],["2026-01-30",1980,297825,3,0,61,2,2,2,0],["2026-01-30",5011,296316,3,0,51,2,2,2,0],["2026-01-30",2087,294488,3,0,51,2,2,2,0],["2026-01-30",1778,293348,3,0,61,2,2,2,0],["2026-01-30",2022,291017,2,0,8,2,2,1,0],["2026-01-30",2022,291017,2,0,8,2,2,1,0],["2026-01-30",2216,290752,3,0,61,2,2,2,0],["2026-01-30",1375,290752,3,0,61,2,2,2,0],["2026-01-30",1375,290752,3,0,61,2,2,2,0],["2026-01-30",1375,290752,3,0,61,2,2,2,0],["2026-01-30",1717,290752,3,0,61,2,2,2,0],["2026-01-30",1717,290752,3,0,61,2,2,2,0],["2026-01-30",1758,290752,3,0,61,2,2,2,0],["2026-01-30",1758,290752,3,0,61,2,2,2,0],["2026-01-30",2038,290752,3,0,61,2,2,2,0],["2026-01-30",2038,290752,3,0,61,2,2,2,0],["2026-01-30",1008,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",200,290752,3,0,61,2,2,2,0],["2026-01-30",1422,290752,3,0,61,2,2,2,0],["2026-01-30",1884,290752,3,0,61,2,2,2,0],["2026-01-30",1884,290752,3,0,61,2,2,2,0],["2026-01-30",1884,290752,3,0,61,2,2,2,0],["2026-01-30",1594,290752,3,0,61,2,2,2,0],["2026-01-30",2031,290752,3,0,61,2,2,2,0],["2026-01-30",1196,290752,3,0,61,2,2,2,0],["2026-01-30",2032,290752,3,0,61,2,2,2,0],["2026-01-30",2032,290752,3,0,61,2,2,2,0],["2026-01-30",2001,289454,3,0,61,2,2,2,0],["2026-01-30",1452,287857,2,0,49,2,2,1,0],["2026-01-30",1452,287857,2,0,49,2,2,1,0],["2026-01-30",1452,287857,2,0,49,2,2,1,0],["2026-01-30",1890,286752,3,0,77,2,2,2,0],["2026-01-30",1807,285684,3,0,61,2,2,2,0],["2026-01-30",5011,284544,3,0,51,2,2,2,0],["2026-01-30",5011,284400,3,0,51,2,2,2,0],["2026-01-30",2205,283060,2,0,22,2,2,1,0],["2026-01-30",2205,283060,2,0,22,2,2,1,0],["2026-01-30",2038,282964,3,0,61,2,2,2,0],["2026-01-30",1348,282336,3,0,82,2,2,2,0],["2026-01-30",821,281112,3,0,51,2,2,2,0],["2026-01-30",200,280896,3,0,61,2,2,2,0],["2026-01-30",2031,280896,3,0,61,2,2,2,0],["2026-01-30",2032,280672,3,0,61,2,2,2,0],["2026-01-30",2087,280536,3,0,51,2,2,2,0],["2026-01-30",821,278864,3,0,51,2,2,2,0],["2026-01-30",2038,277772,3,0,61,2,2,2,0],["2026-01-30",1948,276864,3,0,77,2,2,2,0],["2026-01-30",1948,276864,3,0,77,2,2,2,0],["2026-01-30",2001,276040,3,0,61,2,2,2,0],["2026-01-30",2038,275176,3,0,61,2,2,2,0],["2026-01-30",4007,274700,3,0,61,2,2,2,0],["2026-01-30",1087,273928,3,0,61,2,2,2,0],["2026-01-30",1375,273728,3,0,61,2,2,2,0],["2026-01-30",1312,272000,3,0,82,2,2,2,0],["2026-01-30",1871,271264,3,0,61,2,2,2,0],["2026-01-30",4007,271264,3,0,61,2,2,2,0],["2026-01-30",821,270852,3,0,51,2,2,2,0],["2026-01-30",1807,270112,3,0,61,2,2,2,0],["2026-01-30",3961,270000,30,0,6,2,3,0,0],["2026-01-30",200,269610,3,0,61,2,2,2,0],["2026-01-30",2087,267048,3,0,51,2,2,2,0],["2026-01-30",200,264704,3,0,61,2,2,2,0],["2026-01-30",1354,264600,2,0,8,2,2,1,0],["2026-01-30",964,263097,3,0,58,2,0,2,0],["2026-01-30",200,262640,3,0,61,2,2,2,0],["2026-01-30",1729,262640,3,0,61,2,3,2,0],["2026-01-30",1729,262640,3,0,61,2,3,2,0],["2026-01-30",1729,262640,3,0,61,2,3,2,0],["2026-01-30",2022,262350,2,0,8,2,2,1,0],["2026-01-30",200,262196,3,0,61,2,2,2,0],["2026-01-30",1168,260898,3,0,61,2,2,2,0],["2026-01-30",821,260768,3,0,51,2,2,2,0],["2026-01-30",1729,260205,3,0,61,2,3,2,0],["2026-01-30",1171,259633,3,0,82,2,2,2,0],["2026-01-30",2216,259600,3,0,61,2,2,2,0],["2026-01-30",1375,259600,3,0,61,2,2,2,0],["2026-01-30",1717,259600,3,0,61,2,2,2,0],["2026-01-30",2239,259056,3,0,51,2,2,2,0],["2026-01-30",200,258324,3,0,61,2,2,2,0],["2026-01-30",744,258156,1,0,79,2,2,0,0],["2026-01-30",12,257740,30,0,11,2,2,4,0],["2026-01-30",1244,257004,3,0,61,2,2,2,0],["2026-01-30",1871,257004,3,0,61,2,2,2,0],["2026-01-30",2038,257004,3,0,61,2,2,2,0],["2026-01-30",2001,255940,3,0,61,2,2,2,0],["2026-01-30",2087,255808,3,0,51,2,2,2,0],["2026-01-30",1871,254656,3,0,61,2,2,2,0],["2026-01-30",1791,254408,3,0,61,2,2,2,0],["2026-01-30",1375,254408,3,0,61,2,2,2,0],["2026-01-30",1375,254408,3,0,61,2,2,2,0],["2026-01-30",1375,254408,3,0,61,2,2,2,0],["2026-01-30",1778,254408,3,0,61,2,2,2,0],["2026-01-30",1778,254408,3,0,61,2,2,2,0],["2026-01-30",1026,254408,3,0,61,2,2,2,0],["2026-01-30",1884,254408,3,0,61,2,2,2,0],["2026-01-30",2031,254408,3,0,61,2,2,2,0],["2026-01-30",2031,254408,3,0,61,2,2,2,0],["2026-01-30",2031,254408,3,0,61,2,2,2,0],["2026-01-30",2031,254408,3,0,61,2,2,2,0],["2026-01-30",821,254136,3,0,51,2,2,2,0],["2026-01-30",976,254024,3,0,51,2,2,2,0],["2026-01-30",1948,252144,3,0,77,2,2,2,0],["2026-01-30",1521,251776,3,0,61,2,2,2,0],["2026-01-30",2040,251750,30,0,23,2,2,5,0],["2026-01-30",5011,251648,3,0,51,2,2,2,0],["2026-01-30",2022,250482,2,0,100,2,2,1,0],["2026-01-30",1835,249900,3,0,0,2,0,2,0],["2026-01-30",1948,249672,3,0,77,2,2,2,0],["2026-01-30",1375,249216,3,0,61,2,2,2,0],["2026-01-30",2262,249216,3,0,61,2,2,2,0],["2026-01-30",200,248292,3,0,61,2,2,2,0],["2026-01-30",1807,246624,3,0,61,2,2,2,0],["2026-01-30",1981,246620,3,0,61,2,2,2,0],["2026-01-30",1729,246560,3,0,61,2,3,2,0],["2026-01-30",1422,245322,3,0,61,2,2,2,0],["2026-01-30",1981,244024,3,0,61,2,2,2,0],["2026-01-30",1230,243640,3,0,51,2,2,2,0],["2026-01-30",1788,242720,2,0,8,2,2,1,0],["2026-01-30",4007,241920,3,0,61,2,2,2,0],["2026-01-30",2095,241428,3,0,61,2,2,2,0],["2026-01-30",1403,240060,3,0,82,2,2,2,0],["2026-01-30",1871,239568,3,0,61,2,2,2,0],["2026-01-30",1871,239360,3,0,61,2,2,2,0],["2026-01-30",1729,238520,3,0,61,2,3,2,0],["2026-01-30",1948,237312,3,0,77,2,2,2,0],["2026-01-30",1375,236236,3,0,61,2,2,2,0],["2026-01-30",1778,236236,3,0,61,2,2,2,0],["2026-01-30",2031,236236,3,0,61,2,2,2,0],["2026-01-30",821,236152,3,0,51,2,2,2,0],["2026-01-30",1729,235840,3,0,61,2,3,2,0],["2026-01-30",1348,235158,3,0,82,2,2,2,0],["2026-01-30",1348,235158,3,0,82,2,2,2,0],["2026-01-30",1414,233640,3,0,61,2,2,2,0],["2026-01-30",1375,233640,3,0,61,2,2,2,0],["2026-01-30",1196,233640,3,0,61,2,2,2,0],["2026-01-30",1639,233412,3,0,61,2,2,2,0],["2026-01-30",3370,232500,2,0,8,2,2,1,0],["2026-01-30",1807,231852,3,0,61,2,2,2,0],["2026-01-30",2212,231250,2,0,8,2,2,1,0],["2026-01-30",2031,231044,3,0,61,2,2,2,0],["2026-01-30",1729,230736,3,0,61,2,3,2,0],["2026-01-30",1807,230184,3,0,61,2,2,2,0],["2026-01-30",1262,230000,30,0,27,2,2,7,0],["2026-01-30",2011,229600,3,0,61,2,2,2,0],["2026-01-30",2087,228832,3,0,51,2,2,2,0],["2026-01-30",2094,228448,3,0,61,2,2,2,0],["2026-01-30",200,227601,3,0,61,2,2,2,0],["2026-01-30",1403,227200,3,0,82,2,2,2,0],["2026-01-30",2020,226072,3,0,61,2,2,2,0],["2026-01-30",821,225892,3,0,51,2,2,2,0],["2026-01-30",2307,225224,3,0,51,2,2,2,0],["2026-01-30",1819,224971,2,0,49,2,2,1,0],["2026-01-30",976,224800,3,0,51,2,2,2,0],["2026-01-30",2020,224604,3,0,61,2,2,2,0],["2026-01-30",1403,223644,3,0,82,2,2,2,0],["2026-01-30",1375,223256,3,0,61,2,2,2,0],["2026-01-30",1807,223136,3,0,61,2,2,2,0],["2026-01-30",1312,222928,3,0,82,2,2,2,0],["2026-01-30",821,222664,3,0,51,2,2,2,0],["2026-01-30",1375,221440,3,0,61,2,2,2,0],["2026-01-30",1452,221428,2,0,49,2,2,1,0],["2026-01-30",1778,220660,3,0,61,2,2,2,0],["2026-01-30",3370,220000,2,0,8,2,2,1,0],["2026-01-30",1312,219960,3,0,82,2,2,2,0],["2026-01-30",1729,219760,3,0,61,2,3,2,0],["2026-01-30",1871,219604,3,0,61,2,2,2,0],["2026-01-30",1375,218064,3,0,61,2,2,2,0],["2026-01-30",1375,218064,3,0,61,2,2,2,0],["2026-01-30",1375,218064,3,0,61,2,2,2,0],["2026-01-30",1375,218064,3,0,61,2,2,2,0],["2026-01-30",1375,218064,3,0,61,2,2,2,0],["2026-01-30",1778,218064,3,0,61,2,2,2,0],["2026-01-30",1561,218064,3,0,61,2,2,2,0],["2026-01-30",2103,218064,3,0,61,2,2,2,0],["2026-01-30",1943,218064,3,0,61,2,2,2,0],["2026-01-30",200,218064,3,0,61,2,2,2,0],["2026-01-30",200,218064,3,0,61,2,2,2,0],["2026-01-30",200,218064,3,0,61,2,2,2,0],["2026-01-30",1594,218064,3,0,61,2,2,2,0],["2026-01-30",2087,217592,3,0,51,2,2,2,0],["2026-01-30",1948,215064,3,0,77,2,2,2,0],["2026-01-30",1943,214819,3,0,61,2,2,2,0],["2026-01-30",200,214434,3,0,61,2,2,2,0],["2026-01-30",1348,213780,3,0,82,2,2,2,0],["2026-01-30",1807,213504,3,0,61,2,2,2,0],["2026-01-30",1778,212872,3,0,61,2,2,2,0],["2026-01-30",1561,212872,3,0,61,2,2,2,0],["2026-01-30",5011,212736,3,0,51,2,2,2,0],["2026-01-30",2127,212432,3,0,61,2,2,2,0],["2026-01-30",1561,210672,3,0,61,2,2,2,0],["2026-01-30",2031,210672,3,0,61,2,2,2,0],["2026-01-30",821,210616,3,0,51,2,2,2,0],["2026-01-30",1948,210120,3,0,77,2,2,2,0],["2026-01-30",5068,210000,3,0,61,2,2,2,0],["2026-01-30",1171,209388,3,0,82,2,2,2,0],["2026-01-30",1087,208976,3,0,61,2,2,2,0],["2026-01-30",1821,208456,3,0,61,2,2,2,0],["2026-01-30",1881,208000,2,0,8,2,2,1,0],["2026-01-30",2014,207792,30,0,96,2,7,0,0],["2026-01-30",1791,207680,3,0,61,2,2,2,0],["2026-01-30",1561,207680,3,0,61,2,2,2,0],["2026-01-30",821,207680,3,0,61,2,2,2,0],["2026-01-30",1422,207680,3,0,61,2,2,2,0],["2026-01-30",1422,207680,3,0,61,2,2,2,0],["2026-01-30",1230,206816,3,0,51,2,2,2,0],["2026-01-30",2450,205313,30,0,100,2,2,0,0],["2026-01-30",1375,205084,3,0,61,2,2,2,0],["2026-01-30",1717,205084,3,0,61,2,2,2,0],["2026-01-30",200,205084,3,0,61,2,2,2,0],["2026-01-30",5011,204176,3,0,51,2,2,2,0],["2026-01-30",4007,203680,3,0,61,2,2,2,0],["2026-01-30",1230,203176,3,0,51,2,2,2,0],["2026-01-30",200,203148,3,0,61,2,2,2,0],["2026-01-30",1778,202488,3,0,61,2,2,2,0],["2026-01-30",2030,202488,3,0,61,2,2,2,0],["2026-01-30",200,202488,3,0,61,2,2,2,0],["2026-01-30",1196,202488,3,0,61,2,2,2,0],["2026-01-30",4007,202488,3,0,61,2,2,2,0],["2026-01-30",4007,202488,3,0,61,2,2,2,0],["2026-01-30",2357,199992,3,0,82,2,2,2,0],["2026-01-30",1791,199892,3,0,61,2,2,2,0],["2026-01-30",1375,199892,3,0,61,2,2,2,0],["2026-01-30",1758,199892,3,0,61,2,2,2,0],["2026-01-30",1375,199296,3,0,97,2,2,2,0],["2026-01-30",1452,199285,2,0,49,2,2,1,0],["2026-01-30",1452,199285,2,0,49,2,2,1,0],["2026-01-30",1452,199285,2,0,49,2,2,1,0],["2026-01-30",2020,198914,3,0,61,2,2,2,0],["2026-01-30",1821,198750,3,0,61,2,2,2,0],["2026-01-30",1230,197824,3,0,51,2,2,2,0],["2026-01-30",2020,197446,3,0,61,2,2,2,0],["2026-01-30",1981,197296,3,0,61,2,2,2,0],["2026-01-30",821,197296,3,0,61,2,2,2,0],["2026-01-30",1778,195640,3,0,61,2,2,2,0],["2026-01-30",1403,195440,3,0,82,2,2,2,0],["2026-01-30",2087,195112,3,0,51,2,2,2,0],["2026-01-30",1758,194700,3,0,61,2,2,2,0],["2026-01-30",1230,194452,3,0,51,2,2,2,0],["2026-01-30",1244,193936,3,0,97,2,2,2,0],["2026-01-30",4007,193760,3,0,61,2,2,2,0],["2026-01-30",1807,193488,3,0,61,2,2,2,0],["2026-01-30",1375,193076,3,0,61,2,2,2,0],["2026-01-30",1948,192816,3,0,77,2,2,2,0],["2026-01-30",1348,192402,3,0,82,2,2,2,0],["2026-01-30",1348,192402,3,0,82,2,2,2,0],["2026-01-30",200,192104,3,0,61,2,2,2,0],["2026-01-30",1521,191080,3,0,61,2,2,2,0],["2026-01-30",1521,191080,3,0,61,2,2,2,0],["2026-01-30",821,190720,3,0,51,2,2,2,0],["2026-01-30",5011,189616,3,0,51,2,2,2,0],["2026-01-30",1375,189508,3,0,61,2,2,2,0],["2026-01-30",2239,189120,3,0,51,2,2,2,0],["2026-01-30",1890,189108,3,0,77,2,2,2,0],["2026-01-30",2011,189000,3,0,61,2,2,2,0],["2026-01-30",1521,188832,3,0,61,2,2,2,0],["2026-01-30",3882,188294,3,0,160,2,2,2,0],["2026-01-30",1758,188210,3,0,61,2,2,2,0],["2026-01-30",200,187600,3,0,61,2,2,2,0],["2026-01-30",1348,187400,3,0,82,2,2,2,0],["2026-01-30",2022,186949,2,0,8,2,2,1,0],["2026-01-30",1871,186840,3,0,61,2,2,2,0],["2026-01-30",1791,186263,3,0,61,2,2,2,0],["2026-01-30",2001,185614,3,0,61,2,2,2,0],["2026-01-30",1948,185400,3,0,77,2,2,2,0],["2026-01-30",1948,185400,3,0,77,2,2,2,0],["2026-01-30",1639,184968,3,0,61,2,2,2,0],["2026-01-30",2020,184968,3,0,61,2,2,2,0],["2026-01-30",1594,184316,3,0,61,2,2,2,0],["2026-01-30",1948,182928,3,0,77,2,2,2,0],["2026-01-30",1577,182268,30,0,87,2,2,5,0],["2026-01-30",1577,182268,30,0,87,2,2,5,0],["2026-01-30",821,182200,3,0,51,2,2,2,0],["2026-01-30",1375,181720,3,0,61,2,2,2,0],["2026-01-30",1375,181720,3,0,61,2,2,2,0],["2026-01-30",1375,181720,3,0,61,2,2,2,0],["2026-01-30",1717,181720,3,0,61,2,2,2,0],["2026-01-30",1717,181720,3,0,61,2,2,2,0],["2026-01-30",1758,181720,3,0,61,2,2,2,0],["2026-01-30",1821,181720,3,0,61,2,2,2,0],["2026-01-30",200,181720,3,0,61,2,2,2,0],["2026-01-30",200,181720,3,0,61,2,2,2,0],["2026-01-30",200,181720,3,0,61,2,2,2,0],["2026-01-30",200,181720,3,0,61,2,2,2,0],["2026-01-30",2031,181720,3,0,61,2,2,2,0],["2026-01-30",2262,181720,3,0,61,2,2,2,0],["2026-01-30",2314,181720,3,0,61,2,2,2,0],["2026-01-30",4007,181720,3,0,61,2,2,2,0],["2026-01-30",200,181440,3,0,61,2,2,2,0],["2026-01-30",2022,180687,2,0,8,2,2,1,0],["2026-01-30",1422,180422,3,0,61,2,2,2,0],["2026-01-30",2421,180000,3,0,61,2,2,2,0],["2026-01-30",1821,180000,3,0,61,2,2,2,0],["2026-01-30",821,179840,3,0,51,2,2,2,0],["2026-01-30",1521,179840,3,0,61,2,2,2,0],["2026-01-30",1168,179794,3,0,51,2,2,2,0],["2026-01-30",2087,179376,3,0,51,2,2,2,0],["2026-01-30",1087,179124,3,0,61,2,2,2,0],["2026-01-30",1422,179124,3,0,61,2,2,2,0],["2026-01-30",1608,178920,3,0,89,2,2,2,0],["2026-01-30",5084,178500,2,0,0,2,2,1,0],["2026-01-30",1981,178200,3,0,61,2,2,2,0],["2026-01-30",1244,176800,3,0,61,2,2,2,0],["2026-01-30",1884,176148,3,0,61,2,2,2,0],["2026-01-30",1375,175768,3,0,97,2,2,2,0],["2026-01-30",2909,175000,9,0,108,2,9,6,0],["2026-01-30",1729,174200,3,0,61,2,3,2,0],["2026-01-30",1375,173932,3,0,61,2,2,2,0],["2026-01-30",2103,173932,3,0,61,2,2,2,0],["2026-01-30",1594,173932,3,0,61,2,2,2,0],["2026-01-30",4007,173932,3,0,61,2,2,2,0],["2026-01-30",1348,173448,3,0,82,2,2,2,0],["2026-01-30",1452,172714,2,0,49,2,2,1,0],["2026-01-30",1452,172714,2,0,49,2,2,1,0],["2026-01-30",5011,172480,3,0,51,2,2,2,0],["2026-01-30",1871,171616,3,0,61,2,2,2,0],["2026-01-30",1871,171616,3,0,61,2,2,2,0],["2026-01-30",1778,171336,3,0,61,2,2,2,0],["2026-01-30",1422,171336,3,0,61,2,2,2,0],["2026-01-30",1348,171024,3,0,82,2,2,2,0],["2026-01-30",1821,171000,3,0,61,2,2,2,0],["2026-01-30",1943,170687,3,0,61,2,2,2,0],["2026-01-30",1087,170604,3,0,61,2,2,2,0],["2026-01-30",1375,170232,3,0,61,2,2,2,0],["2026-01-30",2095,170100,3,0,61,2,2,2,0],["2026-01-30",2445,170000,6,0,8,2,2,3,0],["2026-01-30",200,168840,3,0,61,2,2,2,0],["2026-01-30",1729,168840,3,0,61,2,3,2,0],["2026-01-30",2216,168740,3,0,61,2,2,2,0],["2026-01-30",1375,168740,3,0,61,2,2,2,0],["2026-01-30",1422,168740,3,0,61,2,2,2,0],["2026-01-30",2032,168740,3,0,61,2,2,2,0],["2026-01-30",1864,168116,3,0,61,2,2,2,0],["2026-01-30",1948,168096,3,0,77,2,2,2,0],["2026-01-30",1480,167750,8,0,94,2,0,3,0],["2026-01-30",1981,167400,3,0,61,2,2,2,0],["2026-01-30",1705,167352,3,0,97,2,2,2,0],["2026-01-30",1087,166757,3,0,61,2,2,2,0],["2026-01-30",1244,166400,3,0,61,2,2,2,0],["2026-01-30",1403,166320,3,0,82,2,2,2,0],["2026-01-30",1981,166144,3,0,61,2,2,2,0],["2026-01-30",200,166144,3,0,61,2,2,2,0],["2026-01-30",2031,166144,3,0,61,2,2,2,0],["2026-01-30",1196,166144,3,0,61,2,2,2,0],["2026-01-30",919,166144,3,0,61,2,2,2,0],["2026-01-30",1948,165624,3,0,77,2,2,2,0],["2026-01-30",1871,165416,3,0,61,2,2,2,0],["2026-01-30",1807,165132,3,0,61,2,2,2,0],["2026-01-30",1496,165060,3,0,8,2,2,2,0],["2026-01-30",1717,164846,3,0,61,2,2,2,0],["2026-01-30",4007,164696,3,0,61,2,2,2,0],["2026-01-30",1807,164416,3,0,61,2,2,2,0],["2026-01-30",1821,163800,3,0,61,2,2,2,0],["2026-01-30",549,163700,3,0,21,2,2,2,0],["2026-01-30",2094,163548,3,0,61,2,2,2,0],["2026-01-30",2095,163548,3,0,61,2,2,2,0],["2026-01-30",1791,163548,3,0,61,2,2,2,0],["2026-01-30",1791,163548,3,0,61,2,2,2,0],["2026-01-30",1375,163548,3,0,61,2,2,2,0],["2026-01-30",1375,163548,3,0,61,2,2,2,0],["2026-01-30",1375,163548,3,0,61,2,2,2,0],["2026-01-30",1778,163548,3,0,61,2,2,2,0],["2026-01-30",1717,163548,3,0,61,2,2,2,0],["2026-01-30",1758,163548,3,0,61,2,2,2,0],["2026-01-30",2038,163548,3,0,61,2,2,2,0],["2026-01-30",2038,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",200,163548,3,0,61,2,2,2,0],["2026-01-30",1794,163548,3,0,61,2,2,2,0],["2026-01-30",1594,163548,3,0,61,2,2,2,0],["2026-01-30",2031,163548,3,0,61,2,2,2,0],["2026-01-30",2031,163548,3,0,61,2,2,2,0],["2026-01-30",1729,163480,3,0,61,2,3,2,0],["2026-01-30",2530,163250,2,0,8,2,2,1,0],["2026-01-30",2038,163020,3,0,61,2,2,2,0],["2026-01-30",1871,162250,3,0,61,2,2,2,0],["2026-01-30",200,161601,3,0,61,2,2,2,0],["2026-01-30",2031,160952,3,0,61,2,2,2,0],["2026-01-30",1196,160952,3,0,61,2,2,2,0],["2026-01-30",1403,160760,3,0,82,2,2,2,0],["2026-01-30",1948,160680,3,0,77,2,2,2,0],["2026-01-30",200,160512,3,0,61,2,2,2,0],["2026-01-30",1871,160012,3,0,61,2,2,2,0],["2026-01-30",821,159720,3,0,51,2,2,2,0],["2026-01-30",821,159720,3,0,51,2,2,2,0],["2026-01-30",821,159720,3,0,51,2,2,2,0],["2026-01-30",821,159720,3,0,51,2,2,2,0],["2026-01-30",821,159720,3,0,51,2,2,2,0],["2026-01-30",1778,159654,3,0,61,2,2,2,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1452,159428,2,0,49,2,2,1,0],["2026-01-30",1348,159303,3,0,82,2,2,2,0],["2026-01-30",1981,159300,3,0,61,2,2,2,0],["2026-01-30",1943,158553,3,0,61,2,2,2,0],["2026-01-30",4007,158544,3,0,61,2,2,2,0],["2026-01-30",2216,158356,3,0,61,2,2,2,0],["2026-01-30",1422,158356,3,0,61,2,2,2,0],["2026-01-30",1948,158208,3,0,77,2,2,2,0],["2026-01-30",1948,158208,3,0,77,2,2,2,0],["2026-01-30",1948,158208,3,0,77,2,2,2,0],["2026-01-30",200,158004,3,0,61,2,2,2,0],["2026-01-30",2031,158004,3,0,61,2,2,2,0],["2026-01-30",1948,157590,3,0,77,2,2,2,0],["2026-01-30",821,157472,3,0,51,2,2,2,0],["2026-01-30",1171,157369,3,0,82,2,2,2,0],["2026-01-30",821,157184,3,0,51,2,2,2,0],["2026-01-30",1871,157058,3,0,61,2,2,2,0],["2026-01-30",1943,157058,3,0,61,2,2,2,0],["2026-01-30",2031,157058,3,0,61,2,2,2,0],["2026-01-30",1778,156780,3,0,61,2,2,2,0],["2026-01-30",1717,156409,3,0,61,2,2,2,0],["2026-01-30",1196,156409,3,0,61,2,2,2,0],["2026-01-30",2127,156408,3,0,61,2,2,2,0],["2026-01-30",1821,156000,3,0,61,2,2,2,0],["2026-01-30",2098,155760,3,0,61,2,2,2,0],["2026-01-30",1375,155760,3,0,61,2,2,2,0],["2026-01-30",200,155760,3,0,61,2,2,2,0],["2026-01-30",821,155760,3,0,61,2,2,2,0],["2026-01-30",1594,155760,3,0,61,2,2,2,0],["2026-01-30",1168,155111,3,0,61,2,2,2,0],["2026-01-30",3415,155008,3,0,61,2,2,2,0],["2026-01-30",744,155000,6,0,26,2,2,3,0],["2026-01-30",821,154936,3,0,51,2,2,2,0],["2026-01-30",821,154936,3,0,51,2,2,2,0],["2026-01-30",2357,154544,3,0,82,2,2,2,0],["2026-01-30",1196,154462,3,0,61,2,2,2,0],["2026-01-30",2094,153400,3,0,61,2,2,2,0],["2026-01-30",200,153360,3,0,61,2,2,2,0],["2026-01-30",5011,153216,3,0,51,2,2,2,0],["2026-01-30",1171,153216,3,0,82,2,2,2,0],["2026-01-30",1778,153164,3,0,61,2,2,2,0],["2026-01-30",1778,153164,3,0,61,2,2,2,0],["2026-01-30",4007,153164,3,0,61,2,2,2,0],["2026-01-30",1521,152864,3,0,61,2,2,2,0],["2026-01-30",200,152760,3,0,61,2,2,2,0],["2026-01-30",4007,152760,3,0,61,2,2,2,0],["2026-01-30",1171,152655,3,0,82,2,2,2,0],["2026-01-30",1087,152645,3,0,61,2,2,2,0],["2026-01-30",1577,152152,30,0,87,2,2,5,0],["2026-01-30",1717,151866,3,0,61,2,2,2,0],["2026-01-30",1168,151866,3,0,61,2,2,2,0],["2026-01-30",2011,151200,3,0,61,2,2,2,0],["2026-01-30",1594,150568,3,0,61,2,2,2,0],["2026-01-30",1196,150568,3,0,61,2,2,2,0],["2026-01-30",3415,150080,3,0,61,2,2,2,0],["2026-01-30",200,150080,3,0,61,2,2,2,0],["2026-01-30",1729,150080,3,0,61,2,3,2,0],["2026-01-30",1729,150080,3,0,61,2,3,2,0],["2026-01-30",1729,150080,3,0,61,2,3,2,0],["2026-01-30",4007,150080,3,0,61,2,2,2,0],["2026-01-30",4007,150080,3,0,61,2,2,2,0],["2026-01-30",1168,149919,3,0,61,2,2,2,0],["2026-01-30",200,149800,3,0,61,2,2,2,0],["2026-01-30",200,149270,3,0,61,2,2,2,0],["2026-01-30",1354,148500,2,0,8,2,2,1,0],["2026-01-30",1948,148320,3,0,77,2,2,2,0],["2026-01-30",1948,148320,3,0,77,2,2,2,0],["2026-01-30",1948,148320,3,0,77,2,2,2,0],["2026-01-30",2127,147976,3,0,61,2,2,2,0],["2026-01-30",1778,147972,3,0,61,2,2,2,0],["2026-01-30",1087,146804,3,0,61,2,2,2,0],["2026-01-30",1807,146800,3,0,61,2,2,2,0],["2026-01-30",1871,146704,3,0,61,2,2,2,0],["2026-01-30",1778,146025,3,0,61,2,2,2,0],["2026-01-30",1948,145848,3,0,77,2,2,2,0],["2026-01-30",2094,145376,3,0,61,2,2,2,0],["2026-01-30",1414,145376,3,0,61,2,2,2,0],["2026-01-30",1885,145376,3,0,61,2,2,2,0],["2026-01-30",1885,145376,3,0,61,2,2,2,0],["2026-01-30",2216,145376,3,0,61,2,2,2,0],["2026-01-30",1087,145376,3,0,61,2,2,2,0],["2026-01-30",1375,145376,3,0,61,2,2,2,0],["2026-01-30",1375,145376,3,0,61,2,2,2,0],["2026-01-30",1375,145376,3,0,61,2,2,2,0],["2026-01-30",1375,145376,3,0,61,2,2,2,0],["2026-01-30",1778,145376,3,0,61,2,2,2,0],["2026-01-30",1778,145376,3,0,61,2,2,2,0],["2026-01-30",1778,145376,3,0,61,2,2,2,0],["2026-01-30",1758,145376,3,0,61,2,2,2,0],["2026-01-30",1758,145376,3,0,61,2,2,2,0],["2026-01-30",1758,145376,3,0,61,2,2,2,0],["2026-01-30",1871,145376,3,0,61,2,2,2,0],["2026-01-30",1431,145376,3,0,61,2,2,2,0],["2026-01-30",1649,145376,3,0,61,2,2,2,0],["2026-01-30",2038,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",200,145376,3,0,61,2,2,2,0],["2026-01-30",1852,145376,3,0,61,2,2,2,0],["2026-01-30",1794,145376,3,0,61,2,2,2,0],["2026-01-30",1422,145376,3,0,61,2,2,2,0],["2026-01-30",1422,145376,3,0,61,2,2,2,0],["2026-01-30",2031,145376,3,0,61,2,2,2,0],["2026-01-30",2031,145376,3,0,61,2,2,2,0],["2026-01-30",919,145376,3,0,61,2,2,2,0],["2026-01-30",919,145376,3,0,61,2,2,2,0],["2026-01-30",919,145376,3,0,61,2,2,2,0],["2026-01-30",1778,144720,3,0,61,2,2,2,0],["2026-01-30",1729,144720,3,0,61,2,3,2,0],["2026-01-30",1778,144078,3,0,61,2,2,2,0],["2026-01-30",1807,143864,3,0,61,2,2,2,0],["2026-01-30",2020,143864,3,0,61,2,2,2,0],["2026-01-30",1852,143864,3,0,61,2,2,2,0],["2026-01-30",1943,143429,3,0,61,2,2,2,0],["2026-01-30",1948,143376,3,0,77,2,2,2,0],["2026-01-30",52,143000,10,0,8,2,2,5,0],["2026-01-30",2095,142780,3,0,61,2,2,2,0],["2026-01-30",1375,142780,3,0,61,2,2,2,0],["2026-01-30",1375,142780,3,0,61,2,2,2,0],["2026-01-30",1639,142396,3,0,61,2,2,2,0],["2026-01-30",1639,142396,3,0,61,2,2,2,0],["2026-01-30",1729,142040,3,0,61,2,3,2,0],["2026-01-30",1087,141628,3,0,61,2,2,2,0],["2026-01-30",1717,141482,3,0,61,2,2,2,0],["2026-01-30",200,141120,3,0,61,2,2,2,0],["2026-01-30",200,141075,3,0,61,2,2,2,0],["2026-01-30",2001,140928,3,0,61,2,2,2,0],["2026-01-30",1639,140928,3,0,61,2,2,2,0],["2026-01-30",1948,140904,3,0,77,2,2,2,0],["2026-01-30",1948,140904,3,0,77,2,2,2,0],["2026-01-30",1717,140833,3,0,61,2,2,2,0],["2026-01-30",1168,140833,3,0,61,2,2,2,0],["2026-01-30",1087,140812,3,0,61,2,2,2,0],["2026-01-30",4007,140700,3,0,61,2,2,2,0],["2026-01-30",200,140448,3,0,61,2,2,2,0],["2026-01-30",200,140448,3,0,61,2,2,2,0],["2026-01-30",200,140448,3,0,61,2,2,2,0],["2026-01-30",1244,140400,3,0,61,2,2,2,0],["2026-01-30",1890,140286,3,0,77,2,2,2,0],["2026-01-30",2216,140184,3,0,61,2,2,2,0],["2026-01-30",1717,140184,3,0,61,2,2,2,0],["2026-01-30",2038,140184,3,0,61,2,2,2,0],["2026-01-30",2038,140184,3,0,61,2,2,2,0],["2026-01-30",200,140184,3,0,61,2,2,2,0],["2026-01-30",200,140184,3,0,61,2,2,2,0],["2026-01-30",1717,139535,3,0,61,2,2,2,0],["2026-01-30",2020,139460,3,0,61,2,2,2,0],["2026-01-30",1717,138886,3,0,61,2,2,2,0],["2026-01-30",2038,138886,3,0,61,2,2,2,0],["2026-01-30",1871,138852,3,0,61,2,2,2,0],["2026-01-30",1948,138432,3,0,77,2,2,2,0],["2026-01-30",1948,138432,3,0,77,2,2,2,0],["2026-01-30",1948,138432,3,0,77,2,2,2,0],["2026-01-30",1729,138030,3,0,61,2,3,2,0],["2026-01-30",1778,138020,3,0,61,2,2,2,0],["2026-01-30",2001,137588,3,0,61,2,2,2,0],["2026-01-30",1778,137588,3,0,61,2,2,2,0],["2026-01-30",1717,137588,3,0,61,2,2,2,0],["2026-01-30",200,137588,3,0,61,2,2,2,0],["2026-01-30",2031,137588,3,0,61,2,2,2,0],["2026-01-30",1807,137258,3,0,61,2,2,2,0],["2026-01-30",200,137004,3,0,61,2,2,2,0],["2026-01-30",200,137004,3,0,61,2,2,2,0],["2026-01-30",1375,136864,3,0,61,2,2,2,0],["2026-01-30",1375,136864,3,0,61,2,2,2,0],["2026-01-30",1778,136290,3,0,61,2,2,2,0],["2026-01-30",1948,135960,3,0,77,2,2,2,0],["2026-01-30",2073,135904,3,0,82,2,2,2,0],["2026-01-30",1864,135733,3,0,61,2,2,2,0],["2026-01-30",1168,135641,3,0,61,2,2,2,0],["2026-01-30",1871,135632,3,0,61,2,2,2,0],["2026-01-30",1871,135632,3,0,61,2,2,2,0],["2026-01-30",821,135568,3,0,51,2,2,2,0],["2026-01-30",1594,135432,3,0,61,2,2,2,0],["2026-01-30",1981,135152,3,0,61,2,2,2,0],["2026-01-30",1778,134992,3,0,61,2,2,2,0],["2026-01-30",1422,134992,3,0,61,2,2,2,0],["2026-01-30",4007,134992,3,0,61,2,2,2,0],["2026-01-30",1981,134848,3,0,61,2,2,2,0],["2026-01-30",1577,134509,30,0,87,2,2,5,0],["2026-01-30",2094,134400,3,0,61,2,2,2,0],["2026-01-30",2014,134390,30,0,96,2,7,0,0],["2026-01-30",200,134178,3,0,61,2,2,2,0],["2026-01-30",1871,134064,3,0,61,2,2,2,0],["2026-01-30",200,134000,3,0,61,2,2,2,0],["2026-01-30",2038,133694,3,0,61,2,2,2,0],["2026-01-30",1948,133488,3,0,77,2,2,2,0],["2026-01-30",1948,133488,3,0,77,2,2,2,0],["2026-01-30",4007,133330,3,0,61,2,2,2,0],["2026-01-30",1821,132396,3,0,61,2,2,2,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",1577,131667,30,0,87,2,2,5,0],["2026-01-30",2001,131320,3,0,61,2,2,2,0],["2026-01-30",200,131320,3,0,61,2,2,2,0],["2026-01-30",1244,131192,3,0,61,2,2,2,0],["2026-01-30",1890,131016,3,0,77,2,2,2,0],["2026-01-30",1948,131016,3,0,77,2,2,2,0],["2026-01-30",1807,130104,3,0,61,2,2,2,0],["2026-01-30",1375,129800,3,0,61,2,2,2,0],["2026-01-30",2038,129800,3,0,61,2,2,2,0],["2026-01-30",200,129800,3,0,61,2,2,2,0],["2026-01-30",1639,129184,3,0,61,2,2,2,0],["2026-01-30",200,128640,3,0,61,2,2,2,0],["2026-01-30",200,128640,3,0,61,2,2,2,0],["2026-01-30",1890,128544,3,0,77,2,2,2,0],["2026-01-30",1830,128502,3,0,61,2,2,2,0],["2026-01-30",2162,128502,3,0,61,2,2,2,0],["2026-01-30",1348,128268,3,0,82,2,2,2,0],["2026-01-30",1521,128136,3,0,61,2,2,2,0],["2026-01-30",1948,127926,3,0,77,2,2,2,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1577,127648,30,0,87,2,2,5,0],["2026-01-30",1778,127300,3,0,61,2,2,2,0],["2026-01-30",2095,127204,3,0,61,2,2,2,0],["2026-01-30",1791,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1375,127204,3,0,61,2,2,2,0],["2026-01-30",1778,127204,3,0,61,2,2,2,0],["2026-01-30",1758,127204,3,0,61,2,2,2,0],["2026-01-30",1561,127204,3,0,61,2,2,2,0],["2026-01-30",2030,127204,3,0,61,2,2,2,0],["2026-01-30",2030,127204,3,0,61,2,2,2,0],["2026-01-30",1431,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",200,127204,3,0,61,2,2,2,0],["2026-01-30",1196,127204,3,0,61,2,2,2,0],["2026-01-30",4007,127204,3,0,61,2,2,2,0],["2026-01-30",1821,126000,3,0,61,2,2,2,0],["2026-01-30",1729,125960,3,0,61,2,3,2,0],["2026-01-30",1717,125906,3,0,61,2,2,2,0],["2026-01-30",1577,125891,30,0,87,2,2,5,0],["2026-01-30",1577,125891,30,0,87,2,2,5,0],["2026-01-30",1577,125891,30,0,87,2,2,5,0],["2026-01-30",1577,125891,30,0,87,2,2,5,0],["2026-01-30",200,125400,3,0,61,2,2,2,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1577,125005,30,0,87,2,2,5,0],["2026-01-30",1948,124836,3,0,77,2,2,2,0],["2026-01-30",1168,124764,3,0,51,2,2,2,0],["2026-01-30",2095,124608,3,0,61,2,2,2,0],["2026-01-30",2095,124608,3,0,61,2,2,2,0],["2026-01-30",1087,124608,3,0,61,2,2,2,0],["2026-01-30",1778,124608,3,0,61,2,2,2,0],["2026-01-30",1717,124608,3,0,61,2,2,2,0],["2026-01-30",1871,124608,3,0,61,2,2,2,0],["2026-01-30",1871,124608,3,0,61,2,2,2,0],["2026-01-30",2162,124608,3,0,61,2,2,2,0],["2026-01-30",200,124608,3,0,61,2,2,2,0],["2026-01-30",200,124608,3,0,61,2,2,2,0],["2026-01-30",2262,124608,3,0,61,2,2,2,0],["2026-01-30",2262,124608,3,0,61,2,2,2,0],["2026-01-30",1196,124608,3,0,61,2,2,2,0],["2026-01-30",1348,124140,3,0,82,2,2,2,0],["2026-01-30",200,123840,3,0,61,2,2,2,0],["2026-01-30",1948,123600,3,0,77,2,2,2,0],["2026-01-30",1948,123600,3,0,77,2,2,2,0],["2026-01-30",1948,123600,3,0,77,2,2,2,0],["2026-01-30",2421,123312,3,0,61,2,2,2,0],["2026-01-30",1871,123312,3,0,61,2,2,2,0],["2026-01-30",1821,123312,3,0,61,2,2,2,0],["2026-01-30",2001,123310,3,0,61,2,2,2,0],["2026-01-30",2038,123310,3,0,61,2,2,2,0],["2026-01-30",200,123310,3,0,61,2,2,2,0],["2026-01-30",4007,123310,3,0,61,2,2,2,0],["2026-01-30",200,123280,3,0,61,2,2,2,0],["2026-01-30",2314,123200,3,0,61,2,2,2,0],["2026-01-30",1778,122012,3,0,61,2,2,2,0],["2026-01-30",1778,122012,3,0,61,2,2,2,0],["2026-01-30",1717,122012,3,0,61,2,2,2,0],["2026-01-30",1717,122012,3,0,61,2,2,2,0],["2026-01-30",2030,122012,3,0,61,2,2,2,0],["2026-01-30",1981,122012,3,0,61,2,2,2,0],["2026-01-30",1890,121128,3,0,77,2,2,2,0],["2026-01-30",1948,121128,3,0,77,2,2,2,0],["2026-01-30",1729,120960,3,0,61,2,3,2,0],["2026-01-30",4007,120960,3,0,61,2,2,2,0],["2026-01-30",1717,120714,3,0,61,2,2,2,0],["2026-01-30",1422,120714,3,0,61,2,2,2,0],["2026-01-30",1778,120600,3,0,61,2,2,2,0],["2026-01-30",4007,120600,3,0,61,2,2,2,0],["2026-01-30",200,120384,3,0,61,2,2,2,0],["2026-01-30",1733,120080,30,0,67,2,0,0,0],["2026-01-30",2357,120000,3,0,82,2,2,2,0],["2026-01-30",1375,119756,3,0,61,2,2,2,0],["2026-01-30",1414,119416,3,0,61,2,2,2,0],["2026-01-30",1375,119416,3,0,61,2,2,2,0],["2026-01-30",1375,119416,3,0,61,2,2,2,0],["2026-01-30",1717,119416,3,0,61,2,2,2,0],["2026-01-30",2103,119416,3,0,61,2,2,2,0],["2026-01-30",2030,119416,3,0,61,2,2,2,0],["2026-01-30",200,119416,3,0,61,2,2,2,0],["2026-01-30",1864,119416,3,0,61,2,2,2,0],["2026-01-30",2001,118690,3,0,61,2,2,2,0],["2026-01-30",1948,118656,3,0,77,2,2,2,0],["2026-01-30",1948,118656,3,0,77,2,2,2,0],["2026-01-30",1948,118656,3,0,77,2,2,2,0],["2026-01-30",1257,118385,30,0,37,2,2,0,0],["2026-01-30",1871,118358,3,0,61,2,2,2,0],["2026-01-30",200,118118,3,0,61,2,2,2,0],["2026-01-30",200,117920,3,0,61,2,2,2,0],["2026-01-30",2020,117440,3,0,61,2,2,2,0],["2026-01-30",4825,117000,3,0,13,2,2,2,0],["2026-01-30",1717,116820,3,0,61,2,2,2,0],["2026-01-30",2160,116820,3,0,61,2,2,2,0],["2026-01-30",1422,116820,3,0,61,2,2,2,0],["2026-01-30",1807,116760,3,0,61,2,2,2,0],["2026-01-30",1807,116760,3,0,61,2,2,2,0],["2026-01-30",1807,116760,3,0,61,2,2,2,0],["2026-01-30",200,116622,3,0,61,2,2,2,0],["2026-01-30",1981,115584,3,0,61,2,2,2,0],["2026-01-30",1981,115584,3,0,61,2,2,2,0],["2026-01-30",1871,115506,3,0,61,2,2,2,0],["2026-01-30",52,115500,10,0,8,2,2,5,0],["2026-01-30",200,115200,3,0,61,2,2,2,0],["2026-01-30",1871,114872,3,0,61,2,2,2,0],["2026-01-30",2098,114224,3,0,61,2,2,2,0],["2026-01-30",1375,114224,3,0,61,2,2,2,0],["2026-01-30",2160,114224,3,0,61,2,2,2,0],["2026-01-30",200,114224,3,0,61,2,2,2,0],["2026-01-30",1890,113712,3,0,77,2,2,2,0],["2026-01-30",1948,113712,3,0,77,2,2,2,0],["2026-01-30",1948,113712,3,0,77,2,2,2,0],["2026-01-30",1852,113575,3,0,61,2,2,2,0],["2026-01-30",1807,113424,3,0,61,2,2,2,0],["2026-01-30",1354,113400,2,0,8,2,2,1,0],["2026-01-30",200,113238,3,0,61,2,2,2,0],["2026-01-30",1778,112926,3,0,61,2,2,2,0],["2026-01-30",1778,112560,3,0,61,2,2,2,0],["2026-01-30",200,112560,3,0,61,2,2,2,0],["2026-01-30",200,112560,3,0,61,2,2,2,0],["2026-01-30",200,112560,3,0,61,2,2,2,0],["2026-01-30",1729,112560,3,0,61,2,3,2,0],["2026-01-30",2038,112277,3,0,61,2,2,2,0],["2026-01-30",5111,111500,9,0,72,2,2,6,0],["2026-01-30",1717,110979,3,0,61,2,2,2,0],["2026-01-30",2038,110979,3,0,61,2,2,2,0],["2026-01-30",1943,110400,3,0,61,2,2,2,0],["2026-01-30",200,110352,3,0,61,2,2,2,0],["2026-01-30",1422,110352,3,0,61,2,2,2,0],["2026-01-30",2020,110100,3,0,61,2,2,2,0],["2026-01-30",1890,110004,3,0,77,2,2,2,0],["2026-01-30",1729,109880,3,0,61,2,3,2,0],["2026-01-30",1729,109880,3,0,61,2,3,2,0],["2026-01-30",2020,109366,3,0,61,2,2,2,0],["2026-01-30",2095,109032,3,0,61,2,2,2,0],["2026-01-30",2216,109032,3,0,61,2,2,2,0],["2026-01-30",2216,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1375,109032,3,0,61,2,2,2,0],["2026-01-30",1778,109032,3,0,61,2,2,2,0],["2026-01-30",1717,109032,3,0,61,2,2,2,0],["2026-01-30",2038,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",200,109032,3,0,61,2,2,2,0],["2026-01-30",1594,109032,3,0,61,2,2,2,0],["2026-01-30",2031,109032,3,0,61,2,2,2,0],["2026-01-30",2031,109032,3,0,61,2,2,2,0],["2026-01-30",1196,109032,3,0,61,2,2,2,0],["2026-01-30",1196,109032,3,0,61,2,2,2,0],["2026-01-30",1196,109032,3,0,61,2,2,2,0],["2026-01-30",919,109032,3,0,61,2,2,2,0],["2026-01-30",4007,109032,3,0,61,2,2,2,0],["2026-01-30",4007,109032,3,0,61,2,2,2,0],["2026-01-30",1639,108632,3,0,61,2,2,2,0],["2026-01-30",1778,108540,3,0,61,2,2,2,0],["2026-01-30",4007,108540,3,0,61,2,2,2,0],["2026-01-30",1375,107952,3,0,97,2,2,2,0],["2026-01-30",1729,107844,3,0,61,2,3,2,0],["2026-01-30",1778,107734,3,0,61,2,2,2,0],["2026-01-30",1717,107734,3,0,61,2,2,2,0],["2026-01-30",1422,107734,3,0,61,2,2,2,0],["2026-01-30",1778,107200,3,0,61,2,2,2,0],["2026-01-30",200,107200,3,0,61,2,2,2,0],["2026-01-30",2098,107085,3,0,61,2,2,2,0],["2026-01-30",1348,106890,3,0,82,2,2,2,0],["2026-01-30",1807,106752,3,0,61,2,2,2,0],["2026-01-30",1375,106436,3,0,61,2,2,2,0],["2026-01-30",1717,106436,3,0,61,2,2,2,0],["2026-01-30",1717,106436,3,0,61,2,2,2,0],["2026-01-30",2031,106436,3,0,61,2,2,2,0],["2026-01-30",1943,105336,3,0,61,2,2,2,0],["2026-01-30",200,105336,3,0,61,2,2,2,0],["2026-01-30",1594,105336,3,0,61,2,2,2,0],["2026-01-30",2095,105138,3,0,61,2,2,2,0],["2026-01-30",1717,105138,3,0,61,2,2,2,0],["2026-01-30",1890,105060,3,0,77,2,2,2,0],["2026-01-30",4007,104520,3,0,61,2,2,2,0],["2026-01-30",2095,103840,3,0,61,2,2,2,0],["2026-01-30",1375,103840,3,0,61,2,2,2,0],["2026-01-30",1778,103840,3,0,61,2,2,2,0],["2026-01-30",1026,103840,3,0,61,2,2,2,0],["2026-01-30",1422,103840,3,0,61,2,2,2,0],["2026-01-30",4007,103840,3,0,61,2,2,2,0],["2026-01-30",4007,103840,3,0,61,2,2,2,0],["2026-01-30",1948,103824,3,0,77,2,2,2,0],["2026-01-30",2226,103600,3,0,102,2,2,2,0],["2026-01-30",1948,103206,3,0,77,2,2,2,0],["2026-01-30",2690,103200,3,0,82,2,2,2,0],["2026-01-30",1778,103180,3,0,61,2,2,2,0],["2026-01-30",1717,102542,3,0,61,2,2,2,0],["2026-01-30",2038,102542,3,0,61,2,2,2,0],["2026-01-30",2001,102200,3,0,61,2,2,2,0],["2026-01-30",1452,102143,2,0,49,2,2,1,0],["2026-01-30",1871,101728,3,0,61,2,2,2,0],["2026-01-30",2792,101620,2,0,22,2,2,1,0],["2026-01-30",1639,101292,3,0,61,2,2,2,0],["2026-01-30",2001,101244,3,0,61,2,2,2,0],["2026-01-30",1375,101244,3,0,61,2,2,2,0],["2026-01-30",1375,101244,3,0,61,2,2,2,0],["2026-01-30",200,101244,3,0,61,2,2,2,0],["2026-01-30",2314,101244,3,0,61,2,2,2,0],["2026-01-30",1521,101160,3,0,61,2,2,2,0],["2026-01-30",1244,100800,3,0,61,2,2,2,0],["2026-01-30",1838,100500,4,0,8,2,2,0,0],["2026-01-30",4836,100000,8,0,8,2,2,3,0],["2026-01-30",2095,99946,3,0,61,2,2,2,0],["2026-01-30",1948,99498,3,0,77,2,2,2,0],["2026-01-30",595,99380,3,0,9,2,2,2,0],["2026-01-30",1717,99297,3,0,61,2,2,2,0],["2026-01-30",1594,99297,3,0,61,2,2,2,0],["2026-01-30",2001,99090,3,0,61,2,2,2,0],["2026-01-30",1821,99000,3,0,61,2,2,2,0],["2026-01-30",1375,98648,3,0,61,2,2,2,0],["2026-01-30",1778,98648,3,0,61,2,2,2,0],["2026-01-30",1717,98648,3,0,61,2,2,2,0],["2026-01-30",200,98648,3,0,61,2,2,2,0],["2026-01-30",1594,98648,3,0,61,2,2,2,0],["2026-01-30",1577,97833,30,0,87,2,2,5,0],["2026-01-30",200,97812,3,0,61,2,2,2,0],["2026-01-30",2020,97622,3,0,61,2,2,2,0],["2026-01-30",1871,97572,3,0,61,2,2,2,0],["2026-01-30",2095,97350,3,0,61,2,2,2,0],["2026-01-30",1778,97350,3,0,61,2,2,2,0],["2026-01-30",1717,97350,3,0,61,2,2,2,0],["2026-01-30",2038,97350,3,0,61,2,2,2,0],["2026-01-30",200,97350,3,0,61,2,2,2,0],["2026-01-30",1981,97200,3,0,61,2,2,2,0],["2026-01-30",1943,96940,3,0,61,2,2,2,0],["2026-01-30",1807,96888,3,0,61,2,2,2,0],["2026-01-30",1871,96880,3,0,61,2,2,2,0],["2026-01-30",200,96558,3,0,61,2,2,2,0],["2026-01-30",1729,96480,3,0,61,2,3,2,0],["2026-01-30",1948,96408,3,0,77,2,2,2,0],["2026-01-30",1948,96408,3,0,77,2,2,2,0],["2026-01-30",1948,96408,3,0,77,2,2,2,0],["2026-01-30",1948,96408,3,0,77,2,2,2,0],["2026-01-30",1244,96255,3,0,61,2,2,2,0],["2026-01-30",2682,96250,3,0,82,2,2,2,0],["2026-01-30",2095,96052,3,0,61,2,2,2,0],["2026-01-30",1375,96052,3,0,61,2,2,2,0],["2026-01-30",1778,96052,3,0,61,2,2,2,0],["2026-01-30",1778,96052,3,0,61,2,2,2,0],["2026-01-30",1778,96052,3,0,61,2,2,2,0],["2026-01-30",1778,96052,3,0,61,2,2,2,0],["2026-01-30",200,96052,3,0,61,2,2,2,0],["2026-01-30",2031,95931,3,0,61,2,2,2,0],["2026-01-30",2212,95403,3,0,61,2,2,2,0],["2026-01-30",2437,95403,3,0,61,2,2,2,0],["2026-01-30",2031,95304,3,0,61,2,2,2,0],["2026-01-30",200,95040,3,0,61,2,2,2,0],["2026-01-30",2001,94754,3,0,61,2,2,2,0],["2026-01-30",1577,94207,30,0,87,2,2,5,0],["2026-01-30",1577,94207,30,0,87,2,2,5,0],["2026-01-30",1577,94207,30,0,87,2,2,5,0],["2026-01-30",1171,94134,3,0,82,2,2,2,0],["2026-01-30",1375,94112,3,0,61,2,2,2,0],["2026-01-30",2162,94105,3,0,61,2,2,2,0],["2026-01-30",200,94050,3,0,61,2,2,2,0],["2026-01-30",1948,93936,3,0,77,2,2,2,0],["2026-01-30",200,93800,3,0,61,2,2,2,0],["2026-01-30",200,93800,3,0,61,2,2,2,0],["2026-01-30",200,93800,3,0,61,2,2,2,0],["2026-01-30",1244,93456,3,0,61,2,2,2,0],["2026-01-30",1375,93456,3,0,61,2,2,2,0],["2026-01-30",1375,93456,3,0,61,2,2,2,0],["2026-01-30",1375,93456,3,0,61,2,2,2,0],["2026-01-30",1717,93456,3,0,61,2,2,2,0],["2026-01-30",1577,92876,30,0,87,2,2,5,0],["2026-01-30",1717,92807,3,0,61,2,2,2,0],["2026-01-30",2001,92484,3,0,61,2,2,2,0],["2026-01-30",1087,92158,3,0,61,2,2,2,0],["2026-01-30",3578,91100,3,0,8,2,2,2,0],["2026-01-30",1577,90903,30,0,87,2,2,5,0],["2026-01-30",1577,90903,30,0,87,2,2,5,0],["2026-01-30",1577,90903,30,0,87,2,2,5,0],["2026-01-30",2098,90860,3,0,61,2,2,2,0],["2026-01-30",2216,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1375,90860,3,0,61,2,2,2,0],["2026-01-30",1778,90860,3,0,61,2,2,2,0],["2026-01-30",1943,90860,3,0,61,2,2,2,0],["2026-01-30",5068,90860,3,0,61,2,2,2,0],["2026-01-30",200,90860,3,0,61,2,2,2,0],["2026-01-30",200,90860,3,0,61,2,2,2,0],["2026-01-30",200,90860,3,0,61,2,2,2,0],["2026-01-30",200,90860,3,0,61,2,2,2,0],["2026-01-30",1422,90860,3,0,61,2,2,2,0],["2026-01-30",1594,90860,3,0,61,2,2,2,0],["2026-01-30",1594,90860,3,0,61,2,2,2,0],["2026-01-30",2031,90860,3,0,61,2,2,2,0],["2026-01-30",2031,90860,3,0,61,2,2,2,0],["2026-01-30",1196,90860,3,0,61,2,2,2,0],["2026-01-30",1778,90824,3,0,61,2,2,2,0],["2026-01-30",200,90288,3,0,61,2,2,2,0],["2026-01-30",200,90288,3,0,61,2,2,2,0],["2026-01-30",2095,90211,3,0,61,2,2,2,0],["2026-01-30",2784,90132,3,0,82,2,2,2,0],["2026-01-30",2633,90000,30,0,54,2,2,0,0],["2026-01-30",2001,89780,3,0,61,2,2,2,0],["2026-01-30",2095,89562,3,0,61,2,2,2,0],["2026-01-30",1778,89562,3,0,61,2,2,2,0],["2026-01-30",1717,89562,3,0,61,2,2,2,0],["2026-01-30",2103,89562,3,0,61,2,2,2,0],["2026-01-30",2038,89562,3,0,61,2,2,2,0],["2026-01-30",2031,89562,3,0,61,2,2,2,0],["2026-01-30",3578,89390,3,0,8,2,2,2,0],["2026-01-30",2022,89027,2,0,8,2,2,1,0],["2026-01-30",1948,88992,3,0,77,2,2,2,0],["2026-01-30",2020,88412,3,0,61,2,2,2,0],["2026-01-30",2038,88264,3,0,61,2,2,2,0],["2026-01-30",200,88264,3,0,61,2,2,2,0],["2026-01-30",200,87780,3,0,61,2,2,2,0],["2026-01-30",1244,86986,3,0,61,2,2,2,0],["2026-01-30",1778,86966,3,0,61,2,2,2,0],["2026-01-30",4116,86666,2,0,22,2,2,1,0],["2026-01-30",2808,86666,2,0,22,2,2,1,0],["2026-01-30",200,86526,3,0,61,2,2,2,0],["2026-01-30",1948,86520,3,0,77,2,2,2,0],["2026-01-30",1948,86520,3,0,77,2,2,2,0],["2026-01-30",1943,86400,3,0,61,2,2,2,0],["2026-01-30",1312,85840,3,0,82,2,2,2,0],["2026-01-30",773,85680,30,0,23,2,2,5,0],["2026-01-30",1375,85668,3,0,61,2,2,2,0],["2026-01-30",1871,85668,3,0,61,2,2,2,0],["2026-01-30",2032,85668,3,0,61,2,2,2,0],["2026-01-30",1348,85512,3,0,82,2,2,2,0],["2026-01-30",1348,85512,3,0,82,2,2,2,0],["2026-01-30",2262,84608,3,0,61,2,2,2,0],["2026-01-30",1171,84483,3,0,82,2,2,2,0],["2026-01-30",200,84240,3,0,61,2,2,2,0],["2026-01-30",1890,84048,3,0,77,2,2,2,0],["2026-01-30",1948,84048,3,0,77,2,2,2,0],["2026-01-30",1871,83930,3,0,61,2,2,2,0],["2026-01-30",1871,83930,3,0,61,2,2,2,0],["2026-01-30",1577,83928,30,0,48,2,2,0,0],["2026-01-30",1577,83928,30,0,48,2,2,0,0],["2026-01-30",1577,83928,30,0,48,2,2,0,0],["2026-01-30",1087,83888,3,0,61,2,2,2,0],["2026-01-30",200,83391,3,0,61,2,2,2,0],["2026-01-30",2690,83200,3,0,82,2,2,2,0],["2026-01-30",1521,83176,3,0,61,2,2,2,0],["2026-01-30",1414,83072,3,0,61,2,2,2,0],["2026-01-30",1414,83072,3,0,61,2,2,2,0],["2026-01-30",1244,83072,3,0,61,2,2,2,0],["2026-01-30",1375,83072,3,0,61,2,2,2,0],["2026-01-30",1717,83072,3,0,61,2,2,2,0],["2026-01-30",2038,83072,3,0,61,2,2,2,0],["2026-01-30",2038,83072,3,0,61,2,2,2,0],["2026-01-30",2038,83072,3,0,61,2,2,2,0],["2026-01-30",200,83072,3,0,61,2,2,2,0],["2026-01-30",200,83072,3,0,61,2,2,2,0],["2026-01-30",1794,83072,3,0,61,2,2,2,0],["2026-01-30",1594,83072,3,0,61,2,2,2,0],["2026-01-30",1594,83072,3,0,61,2,2,2,0],["2026-01-30",2304,83000,30,0,27,2,2,7,0],["2026-01-30",1890,82812,3,0,77,2,2,2,0],["2026-01-30",1348,82760,3,0,82,2,2,2,0],["2026-01-30",1087,82390,3,0,61,2,2,2,0],["2026-01-30",1087,82390,3,0,61,2,2,2,0],["2026-01-30",1807,82208,3,0,61,2,2,2,0],["2026-01-30",2020,82208,3,0,61,2,2,2,0],["2026-01-30",2020,82208,3,0,61,2,2,2,0],["2026-01-30",1778,81774,3,0,61,2,2,2,0],["2026-01-30",1717,81774,3,0,61,2,2,2,0],["2026-01-30",1577,81204,30,0,87,2,2,5,0],["2026-01-30",2212,81000,3,0,61,2,2,2,0],["2026-01-30",1375,80760,3,0,61,2,2,2,0],["2026-01-30",2001,80740,3,0,61,2,2,2,0],["2026-01-30",200,80640,3,0,61,2,2,2,0],["2026-01-30",200,80640,3,0,61,2,2,2,0],["2026-01-30",4007,80640,3,0,61,2,2,2,0],["2026-01-30",200,80476,3,0,61,2,2,2,0],["2026-01-30",200,80400,3,0,61,2,2,2,0],["2026-01-30",2097,80256,3,0,61,2,2,2,0],["2026-01-30",2095,79856,3,0,61,2,2,2,0],["2026-01-30",2212,79856,3,0,61,2,2,2,0],["2026-01-30",1871,79856,3,0,61,2,2,2,0],["2026-01-30",2216,79827,3,0,61,2,2,2,0],["2026-01-30",1422,79827,3,0,61,2,2,2,0],["2026-01-30",1948,79722,3,0,77,2,2,2,0],["2026-01-30",1577,79713,30,0,48,2,2,0,0],["2026-01-30",1087,79394,3,0,61,2,2,2,0],["2026-01-30",1871,79272,3,0,61,2,2,2,0],["2026-01-30",3546,79200,4,0,8,2,2,0,0],["2026-01-30",1948,79104,3,0,77,2,2,2,0],["2026-01-30",1948,79104,3,0,77,2,2,2,0],["2026-01-30",1948,79104,3,0,77,2,2,2,0],["2026-01-30",1778,79060,3,0,61,2,2,2,0],["2026-01-30",2682,78750,2,0,8,2,2,1,0],["2026-01-30",821,78736,3,0,51,2,2,2,0],["2026-01-30",821,78736,3,0,51,2,2,2,0],["2026-01-30",1778,78390,3,0,61,2,2,2,0],["2026-01-30",200,78375,3,0,61,2,2,2,0],["2026-01-30",2022,78210,2,0,8,2,2,1,0],["2026-01-30",17,78200,2,0,0,2,2,1,0],["2026-01-30",1577,77934,30,0,48,2,2,0,0],["2026-01-30",1758,77880,3,0,61,2,2,2,0],["2026-01-30",1168,77880,3,0,61,2,2,2,0],["2026-01-30",1871,77504,3,0,61,2,2,2,0],["2026-01-30",1871,77504,3,0,61,2,2,2,0],["2026-01-30",1871,77504,3,0,61,2,2,2,0],["2026-01-30",1871,77504,3,0,61,2,2,2,0],["2026-01-30",1871,77504,3,0,61,2,2,2,0],["2026-01-30",1948,77250,3,0,77,2,2,2,0],["2026-01-30",1403,77160,3,0,82,2,2,2,0],["2026-01-30",1871,77004,3,0,61,2,2,2,0],["2026-01-30",2020,77004,3,0,61,2,2,2,0],["2026-01-30",2001,76582,3,0,61,2,2,2,0],["2026-01-30",1717,76582,3,0,61,2,2,2,0],["2026-01-30",1639,76120,3,0,61,2,2,2,0],["2026-01-30",2530,76000,2,0,8,2,2,1,0],["2026-01-30",1375,75284,3,0,61,2,2,2,0],["2026-01-30",1758,75284,3,0,61,2,2,2,0],["2026-01-30",2031,75284,3,0,61,2,2,2,0],["2026-01-30",1778,75040,3,0,61,2,2,2,0],["2026-01-30",1778,75040,3,0,61,2,2,2,0],["2026-01-30",200,75040,3,0,61,2,2,2,0],["2026-01-30",200,75040,3,0,61,2,2,2,0],["2026-01-30",1729,75040,3,0,61,2,3,2,0],["2026-01-30",1729,75040,3,0,61,2,3,2,0],["2026-01-30",4007,75040,3,0,61,2,2,2,0],["2026-01-30",2918,75000,4,0,8,2,2,0,0],["2026-01-30",1871,74736,3,0,61,2,2,2,0],["2026-01-30",1168,74635,3,0,61,2,2,2,0],["2026-01-30",1948,74160,3,0,77,2,2,2,0],["2026-01-30",1354,74097,2,0,8,2,2,1,0],["2026-01-30",2095,73986,3,0,61,2,2,2,0],["2026-01-30",1871,73986,3,0,61,2,2,2,0],["2026-01-30",2031,73986,3,0,61,2,2,2,0],["2026-01-30",1729,73700,3,0,61,2,3,2,0],["2026-01-30",1639,73400,3,0,61,2,2,2,0],["2026-01-30",1717,73337,3,0,61,2,2,2,0],["2026-01-30",562,72800,8,0,8,2,2,3,0],["2026-01-30",2844,72742,30,0,25,2,2,0,0],["2026-01-30",1791,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72688,3,0,61,2,2,2,0],["2026-01-30",1778,72688,3,0,61,2,2,2,0],["2026-01-30",1778,72688,3,0,61,2,2,2,0],["2026-01-30",1717,72688,3,0,61,2,2,2,0],["2026-01-30",1717,72688,3,0,61,2,2,2,0],["2026-01-30",1717,72688,3,0,61,2,2,2,0],["2026-01-30",1758,72688,3,0,61,2,2,2,0],["2026-01-30",1943,72688,3,0,61,2,2,2,0],["2026-01-30",1431,72688,3,0,61,2,2,2,0],["2026-01-30",2038,72688,3,0,61,2,2,2,0],["2026-01-30",2038,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",200,72688,3,0,61,2,2,2,0],["2026-01-30",821,72688,3,0,61,2,2,2,0],["2026-01-30",2031,72688,3,0,61,2,2,2,0],["2026-01-30",2031,72688,3,0,61,2,2,2,0],["2026-01-30",2031,72688,3,0,61,2,2,2,0],["2026-01-30",2031,72688,3,0,61,2,2,2,0],["2026-01-30",2262,72688,3,0,61,2,2,2,0],["2026-01-30",1196,72688,3,0,61,2,2,2,0],["2026-01-30",1196,72688,3,0,61,2,2,2,0],["2026-01-30",1196,72688,3,0,61,2,2,2,0],["2026-01-30",919,72688,3,0,61,2,2,2,0],["2026-01-30",919,72688,3,0,61,2,2,2,0],["2026-01-30",4007,72688,3,0,61,2,2,2,0],["2026-01-30",4007,72688,3,0,61,2,2,2,0],["2026-01-30",1375,72660,3,0,61,2,2,2,0],["2026-01-30",3415,72360,3,0,61,2,2,2,0],["2026-01-30",2001,72039,3,0,61,2,2,2,0],["2026-01-30",1087,72012,3,0,61,2,2,2,0],["2026-01-30",1948,71688,3,0,77,2,2,2,0],["2026-01-30",1778,71390,3,0,61,2,2,2,0],["2026-01-30",1778,71390,3,0,61,2,2,2,0],["2026-01-30",200,71390,3,0,61,2,2,2,0],["2026-01-30",2613,70805,3,0,82,2,2,2,0],["2026-01-30",2613,70805,3,0,82,2,2,2,0],["2026-01-30",200,70224,3,0,61,2,2,2,0],["2026-01-30",200,70224,3,0,61,2,2,2,0],["2026-01-30",200,70224,3,0,61,2,2,2,0],["2026-01-30",200,70224,3,0,61,2,2,2,0],["2026-01-30",1087,70092,3,0,61,2,2,2,0],["2026-01-30",1778,70092,3,0,61,2,2,2,0],["2026-01-30",1717,70092,3,0,61,2,2,2,0],["2026-01-30",1717,70092,3,0,61,2,2,2,0],["2026-01-30",1196,70092,3,0,61,2,2,2,0],["2026-01-30",1807,70056,3,0,61,2,2,2,0],["2026-01-30",1807,70056,3,0,61,2,2,2,0],["2026-01-30",1948,69834,3,0,77,2,2,2,0],["2026-01-30",1778,69680,3,0,61,2,2,2,0],["2026-01-30",1890,69216,3,0,77,2,2,2,0],["2026-01-30",1890,69216,3,0,77,2,2,2,0],["2026-01-30",1890,69216,3,0,77,2,2,2,0],["2026-01-30",1948,69216,3,0,77,2,2,2,0],["2026-01-30",4007,69120,3,0,61,2,2,2,0],["2026-01-30",1821,69000,3,0,61,2,2,2,0],["2026-01-30",1889,69000,30,0,53,2,2,0,0],["2026-01-30",2543,69000,3,0,82,2,2,2,0],["2026-01-30",2038,68794,3,0,61,2,2,2,0],["2026-01-30",200,68794,3,0,61,2,2,2,0],["2026-01-30",1577,68620,30,0,8,2,2,0,0],["2026-01-30",1577,68620,30,0,8,2,2,0,0],["2026-01-30",1890,68598,3,0,77,2,2,2,0],["2026-01-30",1375,68432,3,0,61,2,2,2,0],["2026-01-30",1171,67718,3,0,82,2,2,2,0],["2026-01-30",1594,67716,3,0,61,2,2,2,0],["2026-01-30",2031,67496,3,0,61,2,2,2,0],["2026-01-30",1375,67300,3,0,61,2,2,2,0],["2026-01-30",2127,67251,3,0,61,2,2,2,0],["2026-01-30",1871,67124,3,0,61,2,2,2,0],["2026-01-30",4007,67000,3,0,61,2,2,2,0],["2026-01-30",1778,66847,3,0,61,2,2,2,0],["2026-01-30",2162,66847,3,0,61,2,2,2,0],["2026-01-30",1890,66744,3,0,77,2,2,2,0],["2026-01-30",1871,66432,3,0,61,2,2,2,0],["2026-01-30",4007,66432,3,0,61,2,2,2,0],["2026-01-30",1778,66198,3,0,61,2,2,2,0],["2026-01-30",2038,66198,3,0,61,2,2,2,0],["2026-01-30",2038,66198,3,0,61,2,2,2,0],["2026-01-30",1717,65835,3,0,61,2,2,2,0],["2026-01-30",1778,65660,3,0,61,2,2,2,0],["2026-01-30",1639,65562,3,0,61,2,2,2,0],["2026-01-30",200,65549,3,0,61,2,2,2,0],["2026-01-30",200,65208,3,0,61,2,2,2,0],["2026-01-30",1778,64900,3,0,61,2,2,2,0],["2026-01-30",1717,64900,3,0,61,2,2,2,0],["2026-01-30",1717,64900,3,0,61,2,2,2,0],["2026-01-30",2038,64900,3,0,61,2,2,2,0],["2026-01-30",200,64900,3,0,61,2,2,2,0],["2026-01-30",4766,64500,30,0,54,2,2,0,0],["2026-01-30",2032,64368,3,0,61,2,2,2,0],["2026-01-30",1948,64272,3,0,77,2,2,2,0],["2026-01-30",1778,64251,3,0,61,2,2,2,0],["2026-01-30",2450,63750,30,0,100,2,2,0,0],["2026-01-30",1871,63664,3,0,61,2,2,2,0],["2026-01-30",4007,63650,3,0,61,2,2,2,0],["2026-01-30",1717,63602,3,0,61,2,2,2,0],["2026-01-30",2613,63595,3,0,82,2,2,2,0],["2026-01-30",1577,62993,30,0,87,2,2,5,0],["2026-01-30",200,62700,3,0,61,2,2,2,0],["2026-01-30",3579,62500,12,0,6,2,3,6,0],["2026-01-30",1729,62310,3,0,61,2,3,2,0],["2026-01-30",1414,62304,3,0,61,2,2,2,0],["2026-01-30",1717,62304,3,0,61,2,2,2,0],["2026-01-30",1717,62304,3,0,61,2,2,2,0],["2026-01-30",2162,62304,3,0,61,2,2,2,0],["2026-01-30",200,62304,3,0,61,2,2,2,0],["2026-01-30",200,62304,3,0,61,2,2,2,0],["2026-01-30",821,62304,3,0,61,2,2,2,0],["2026-01-30",1594,62304,3,0,61,2,2,2,0],["2026-01-30",1594,62304,3,0,61,2,2,2,0],["2026-01-30",1196,62304,3,0,61,2,2,2,0],["2026-01-30",4007,62304,3,0,61,2,2,2,0],["2026-01-30",1788,62280,2,0,8,2,2,1,0],["2026-01-30",2543,62070,3,0,82,2,2,2,0],["2026-01-30",2543,62070,3,0,82,2,2,2,0],["2026-01-30",1890,61800,3,0,77,2,2,2,0],["2026-01-30",1948,61800,3,0,77,2,2,2,0],["2026-01-30",1948,61800,3,0,77,2,2,2,0],["2026-01-30",2020,61656,3,0,61,2,2,2,0],["2026-01-30",2844,61166,30,0,25,2,2,0,0],["2026-01-30",1871,61006,3,0,61,2,2,2,0],["2026-01-30",2646,60915,2,0,10,2,2,1,0],["2026-01-30",1948,60564,3,0,77,2,2,2,0],["2026-01-30",2357,60088,3,0,82,2,2,2,0],["2026-01-30",2633,60000,30,0,54,2,2,0,0],["2026-01-30",1948,59946,3,0,77,2,2,2,0],["2026-01-30",2020,59892,3,0,61,2,2,2,0],["2026-01-30",985,59408,3,0,61,2,2,2,0],["2026-01-30",1948,59328,3,0,77,2,2,2,0],["2026-01-30",1948,59328,3,0,77,2,2,2,0],["2026-01-30",1948,59328,3,0,77,2,2,2,0],["2026-01-30",1375,59059,3,0,61,2,2,2,0],["2026-01-30",1778,58960,3,0,61,2,2,2,0],["2026-01-30",2095,58410,3,0,61,2,2,2,0],["2026-01-30",1561,58410,3,0,61,2,2,2,0],["2026-01-30",3415,58410,3,0,61,2,2,2,0],["2026-01-30",200,58410,3,0,61,2,2,2,0],["2026-01-30",2014,58232,30,0,96,2,7,0,0],["2026-01-30",1375,58128,3,0,97,2,2,2,0],["2026-01-30",4007,58128,3,0,61,2,2,2,0],["2026-01-30",1168,57761,3,0,61,2,2,2,0],["2026-01-30",2543,57750,3,0,82,2,2,2,0],["2026-01-30",1577,57551,30,0,48,2,2,0,0],["2026-01-30",1577,57551,30,0,48,2,2,0,0],["2026-01-30",1890,57474,3,0,77,2,2,2,0],["2026-01-30",2989,57461,9,0,20,2,2,6,0],["2026-01-30",2014,57150,30,0,96,2,7,0,0],["2026-01-30",2038,57112,3,0,61,2,2,2,0],["2026-01-30",1244,57040,3,0,61,2,2,2,0],["2026-01-30",2014,56144,30,0,96,2,7,0,0],["2026-01-30",1257,56141,30,0,37,2,2,0,0],["2026-01-30",2216,55814,3,0,61,2,2,2,0],["2026-01-30",1717,55814,3,0,61,2,2,2,0],["2026-01-30",2031,55814,3,0,61,2,2,2,0],["2026-01-30",1890,55620,3,0,77,2,2,2,0],["2026-01-30",2020,55614,3,0,61,2,2,2,0],["2026-01-30",1871,55360,3,0,61,2,2,2,0],["2026-01-30",2844,55206,4,0,25,2,2,0,0],["2026-01-30",2357,55192,3,0,82,2,2,2,0],["2026-01-30",1871,54969,3,0,61,2,2,2,0],["2026-01-30",1791,54516,3,0,61,2,2,2,0],["2026-01-30",1087,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1375,54516,3,0,61,2,2,2,0],["2026-01-30",1778,54516,3,0,61,2,2,2,0],["2026-01-30",1778,54516,3,0,61,2,2,2,0],["2026-01-30",2160,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",200,54516,3,0,61,2,2,2,0],["2026-01-30",2031,54516,3,0,61,2,2,2,0],["2026-01-30",2031,54516,3,0,61,2,2,2,0],["2026-01-30",2031,54516,3,0,61,2,2,2,0],["2026-01-30",2031,54516,3,0,61,2,2,2,0],["2026-01-30",2031,54516,3,0,61,2,2,2,0],["2026-01-30",1948,54384,3,0,77,2,2,2,0],["2026-01-30",2095,54000,3,0,61,2,2,2,0],["2026-01-30",1890,53766,3,0,77,2,2,2,0],["2026-01-30",1778,53218,3,0,61,2,2,2,0],["2026-01-30",2103,53218,3,0,61,2,2,2,0],["2026-01-30",1871,53218,3,0,61,2,2,2,0],["2026-01-30",1168,53218,3,0,61,2,2,2,0],["2026-01-30",2022,53205,2,0,8,2,2,1,0],["2026-01-30",5183,53000,30,0,52,2,6,0,0],["2026-01-30",2530,52800,2,0,8,2,2,1,0],["2026-01-30",200,52668,3,0,61,2,2,2,0],["2026-01-30",1375,52569,3,0,61,2,2,2,0],["2026-01-30",1168,52569,3,0,61,2,2,2,0],["2026-01-30",2910,52500,3,0,82,2,0,2,0],["2026-01-30",4574,52401,9,0,6,2,3,6,0],["2026-01-30",3024,52352,3,0,82,2,2,2,0],["2026-01-30",1244,52000,3,0,61,2,2,2,0],["2026-01-30",3882,51923,4,0,160,2,2,0,0],["2026-01-30",2098,51920,3,0,61,2,2,2,0],["2026-01-30",1375,51920,3,0,61,2,2,2,0],["2026-01-30",1375,51920,3,0,61,2,2,2,0],["2026-01-30",1717,51920,3,0,61,2,2,2,0],["2026-01-30",5011,51920,3,0,61,2,2,2,0],["2026-01-30",1981,51920,3,0,61,2,2,2,0],["2026-01-30",200,51920,3,0,61,2,2,2,0],["2026-01-30",1422,51920,3,0,61,2,2,2,0],["2026-01-30",1422,51920,3,0,61,2,2,2,0],["2026-01-30",1594,51920,3,0,61,2,2,2,0],["2026-01-30",2032,51920,3,0,61,2,2,2,0],["2026-01-30",1890,51912,3,0,77,2,2,2,0],["2026-01-30",1890,51912,3,0,77,2,2,2,0],["2026-01-30",1871,51800,3,0,61,2,2,2,0],["2026-01-30",2543,51750,3,0,82,2,2,2,0],["2026-01-30",2543,51750,3,0,82,2,2,2,0],["2026-01-30",3882,51345,4,0,160,2,2,0,0],["2026-01-30",1244,51336,3,0,61,2,2,2,0],["2026-01-30",1890,51294,3,0,77,2,2,2,0],["2026-01-30",1104,51020,3,0,61,2,2,2,0],["2026-01-30",1948,50676,3,0,77,2,2,2,0],["2026-01-30",1087,50622,3,0,61,2,2,2,0],["2026-01-30",2613,50595,3,0,82,2,2,2,0],["2026-01-30",2613,50575,3,0,82,2,2,2,0],["2026-01-30",2613,50575,3,0,82,2,2,2,0],["2026-01-30",200,50400,3,0,61,2,2,2,0],["2026-01-30",3882,50398,4,0,160,2,2,0,0],["2026-01-30",2020,50358,3,0,61,2,2,2,0],["2026-01-30",2252,50300,9,0,20,2,2,6,0],["2026-01-30",1717,50160,3,0,61,2,2,2,0],["2026-01-30",3390,50000,4,0,27,2,2,7,0],["2026-01-30",1375,-51920,3,0,61,2,2,2,0],["2026-01-30",3882,-57992,4,0,160,2,2,0,0],["2026-01-30",3882,-58395,4,0,160,2,2,0,0],["2026-01-30",3882,-60046,4,0,160,2,2,0,0],["2026-01-30",1375,-72688,3,0,61,2,2,2,0],["2026-01-30",1890,-140286,3,0,77,2,2,2,0],["2026-01-30",1196,-150568,3,0,61,2,2,2,0],["2026-01-30",200,-163548,3,0,61,2,2,2,0],["2026-01-30",1375,-170232,3,0,61,2,2,2,0],["2026-01-30",1375,-181720,3,0,61,2,2,2,0],["2026-01-30",1196,-233640,3,0,61,2,2,2,0],["2026-01-30",1375,-254408,3,0,61,2,2,2,0],["2026-01-30",1948,-276864,3,0,77,2,2,2,0],["2026-01-30",1375,-368632,3,0,61,2,2,2,0],["2026-01-30",1422,-388592,3,0,61,2,2,2,0],["2026-01-30",1422,-430936,3,0,61,2,2,2,0],["2026-01-30",2212,-432056,2,0,24,2,2,1,0],["2026-01-30",1016,-687888,3,0,51,2,2,2,0],["2026-01-30",4272,-2411667,8,0,13,2,2,3,0],["2026-01-29",6,150056703,0,0,58,2,0,2,0],["2026-01-29",755,84318200,34,0,30,2,0,13,0],["2026-01-29",3,82129592,0,0,0,2,0,0,0],["2026-01-29",17,74422433,30,0,13,2,2,0,0],["2026-01-29",3129,46022500,34,0,30,2,2,13,0],["2026-01-29",15,38698200,3,0,0,2,2,2,0],["2026-01-29",52,35623500,10,0,8,2,2,5,0],["2026-01-29",115,34981154,8,0,94,2,2,3,0],["2026-01-29",45,32594000,30,0,13,2,2,0,0],["2026-01-29",4938,22390528,9,0,20,2,4,6,0],["2026-01-29",2,18742491,8,0,0,2,2,3,0],["2026-01-29",1134,11496890,8,0,0,2,2,3,0],["2026-01-29",3057,10766667,11,0,32,2,2,1,0],["2026-01-29",15,10505000,3,0,0,2,2,2,0],["2026-01-29",4945,8756718,8,0,17,2,2,3,0],["2026-01-29",298,8481045,2,0,0,2,2,1,0],["2026-01-29",298,8125000,2,0,30,2,2,1,0],["2026-01-29",52,8112500,10,0,8,2,2,5,0],["2026-01-29",377,8044476,3,0,0,2,2,2,0],["2026-01-29",1137,8031712,8,0,17,2,2,3,0],["2026-01-29",12,7954500,30,0,11,2,2,4,0],["2026-01-29",751,6698561,30,0,23,2,2,5,0],["2026-01-29",1335,6364423,8,0,17,2,2,3,0],["2026-01-29",3088,5356042,3,0,9,2,2,2,0],["2026-01-29",298,5000000,2,0,30,2,2,1,0],["2026-01-29",601,4930767,2,0,29,2,2,1,0],["2026-01-29",182,4402944,3,0,51,2,2,2,0],["2026-01-29",3212,4375429,2,0,29,2,2,1,0],["2026-01-29",4954,4281627,3,0,21,2,2,2,0],["2026-01-29",4958,3924500,2,0,22,2,0,1,0],["2026-01-29",485,3907467,3,0,42,2,2,2,0],["2026-01-29",182,2935296,3,0,51,2,2,2,0],["2026-01-29",182,2935296,3,0,51,2,2,2,0],["2026-01-29",182,2760576,3,0,51,2,2,2,0],["2026-01-29",1138,2164824,3,0,51,2,2,2,0],["2026-01-29",1655,2051529,8,0,17,2,2,3,0],["2026-01-29",1575,2047004,8,0,17,2,2,3,0],["2026-01-29",182,2026752,3,0,51,2,2,2,0],["2026-01-29",4974,1960869,8,0,17,2,2,3,0],["2026-01-29",1090,1757616,3,0,61,2,2,2,0],["2026-01-29",182,1717248,3,0,51,2,2,2,0],["2026-01-29",182,1712256,3,0,51,2,2,2,0],["2026-01-29",1138,1542128,3,0,51,2,2,2,0],["2026-01-29",1134,1496167,8,0,0,2,2,3,0],["2026-01-29",1164,1477096,3,0,51,2,2,2,0],["2026-01-29",1164,1477096,3,0,51,2,2,2,0],["2026-01-29",4258,1418350,30,0,19,2,2,5,0],["2026-01-29",4982,1404205,1,0,1,2,2,0,0],["2026-01-29",182,1352832,3,0,51,2,2,2,0],["2026-01-29",1138,1290352,3,0,51,2,2,2,0],["2026-01-29",1138,1283608,3,0,51,2,2,2,0],["2026-01-29",1138,1272368,3,0,51,2,2,2,0],["2026-01-29",1138,1263696,3,0,51,2,2,2,0],["2026-01-29",1138,1263696,3,0,51,2,2,2,0],["2026-01-29",182,1257984,3,0,51,2,2,2,0],["2026-01-29",249,1228333,30,0,8,2,0,0,0],["2026-01-29",1138,1227408,3,0,51,2,2,2,0],["2026-01-29",1138,1227408,3,0,51,2,2,2,0],["2026-01-29",182,1223040,3,0,51,2,2,2,0],["2026-01-29",1138,1201556,3,0,51,2,2,2,0],["2026-01-29",1164,1200798,3,0,51,2,2,2,0],["2026-01-29",1138,1193126,3,0,51,2,2,2,0],["2026-01-29",1138,1162778,3,0,51,2,2,2,0],["2026-01-29",629,1158225,3,0,0,2,2,2,0],["2026-01-29",629,1158225,3,0,0,2,2,2,0],["2026-01-29",3853,1131429,2,0,0,2,2,1,0],["2026-01-29",1164,1074544,3,0,51,2,2,2,0],["2026-01-29",1138,1070048,3,0,51,2,2,2,0],["2026-01-29",1138,1065552,3,0,51,2,2,2,0],["2026-01-29",1138,1054312,3,0,51,2,2,2,0],["2026-01-29",1138,1043072,3,0,51,2,2,2,0],["2026-01-29",1138,1040824,3,0,51,2,2,2,0],["2026-01-29",1138,1038576,3,0,51,2,2,2,0],["2026-01-29",1138,1034080,3,0,51,2,2,2,0],["2026-01-29",587,1000000,30,0,11,2,0,4,0],["2026-01-29",1138,989120,3,0,51,2,2,2,0],["2026-01-29",1138,980128,3,0,51,2,2,2,0],["2026-01-29",1138,977880,3,0,51,2,2,2,0],["2026-01-29",1164,969048,3,0,51,2,2,2,0],["2026-01-29",1138,962144,3,0,51,2,2,2,0],["2026-01-29",1138,948976,3,0,51,2,2,2,0],["2026-01-29",1138,944160,3,0,51,2,2,2,0],["2026-01-29",1138,944160,3,0,51,2,2,2,0],["2026-01-29",238,923000,2,0,16,2,2,1,0],["2026-01-29",1164,917184,3,0,51,2,2,2,0],["2026-01-29",1138,908192,3,0,51,2,2,2,0],["2026-01-29",3809,897744,3,0,61,2,2,2,0],["2026-01-29",1138,896952,3,0,51,2,2,2,0],["2026-01-29",1138,896952,3,0,51,2,2,2,0],["2026-01-29",1138,896952,3,0,51,2,2,2,0],["2026-01-29",1138,896952,3,0,51,2,2,2,0],["2026-01-29",1138,896952,3,0,51,2,2,2,0],["2026-01-29",45,885000,30,0,13,2,2,0,0],["2026-01-29",1138,881216,3,0,51,2,2,2,0],["2026-01-29",1138,881216,3,0,51,2,2,2,0],["2026-01-29",1138,881216,3,0,51,2,2,2,0],["2026-01-29",1138,881216,3,0,51,2,2,2,0],["2026-01-29",1138,881216,3,0,51,2,2,2,0],["2026-01-29",1164,875676,3,0,51,2,2,2,0],["2026-01-29",1509,861552,2,0,8,2,2,1,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",3809,852096,3,0,61,2,2,2,0],["2026-01-29",1164,849744,3,0,51,2,2,2,0],["2026-01-29",1138,845248,3,0,51,2,2,2,0],["2026-01-29",1138,845248,3,0,51,2,2,2,0],["2026-01-29",1138,831760,3,0,51,2,2,2,0],["2026-01-29",1164,818272,3,0,51,2,2,2,0],["2026-01-29",1138,818272,3,0,51,2,2,2,0],["2026-01-29",1090,794376,3,0,61,2,2,2,0],["2026-01-29",1138,789048,3,0,51,2,2,2,0],["2026-01-29",1518,788016,2,0,8,2,2,1,0],["2026-01-29",158,782540,1,0,1,2,2,0,0],["2026-01-29",1138,782304,3,0,51,2,2,2,0],["2026-01-29",1138,782304,3,0,51,2,2,2,0],["2026-01-29",1164,781340,3,0,51,2,2,2,0],["2026-01-29",94,780963,1,0,1,2,2,0,0],["2026-01-29",1138,773312,3,0,51,2,2,2,0],["2026-01-29",485,768416,3,0,42,2,2,2,0],["2026-01-29",1164,766728,3,0,51,2,2,2,0],["2026-01-29",1138,766728,3,0,51,2,2,2,0],["2026-01-29",1138,762232,3,0,51,2,2,2,0],["2026-01-29",158,761125,1,0,1,2,2,0,0],["2026-01-29",3809,755328,3,0,51,2,2,2,0],["2026-01-29",3809,755328,3,0,51,2,2,2,0],["2026-01-29",1164,753240,3,0,51,2,2,2,0],["2026-01-29",1138,746336,3,0,51,2,2,2,0],["2026-01-29",1138,746336,3,0,51,2,2,2,0],["2026-01-29",1138,746336,3,0,51,2,2,2,0],["2026-01-29",258,742856,2,0,16,2,2,1,0],["2026-01-29",964,732465,2,0,8,2,0,1,0],["2026-01-29",1138,728352,3,0,51,2,2,2,0],["2026-01-29",1138,726264,3,0,51,2,2,2,0],["2026-01-29",1138,726264,3,0,51,2,2,2,0],["2026-01-29",1164,721768,3,0,51,2,2,2,0],["2026-01-29",1164,712776,3,0,51,2,2,2,0],["2026-01-29",1138,703784,3,0,51,2,2,2,0],["2026-01-29",1138,703784,3,0,51,2,2,2,0],["2026-01-29",1138,694632,3,0,51,2,2,2,0],["2026-01-29",1164,692544,3,0,51,2,2,2,0],["2026-01-29",485,691613,3,0,42,2,2,2,0],["2026-01-29",1138,683392,3,0,51,2,2,2,0],["2026-01-29",1138,683392,3,0,51,2,2,2,0],["2026-01-29",1138,681144,3,0,51,2,2,2,0],["2026-01-29",1138,676808,3,0,51,2,2,2,0],["2026-01-29",1138,658664,3,0,51,2,2,2,0],["2026-01-29",1138,652080,3,0,51,2,2,2,0],["2026-01-29",1345,650375,30,0,78,2,3,0,0],["2026-01-29",1164,646380,3,0,51,2,2,2,0],["2026-01-29",1138,645176,3,0,51,2,2,2,0],["2026-01-29",1138,645176,3,0,51,2,2,2,0],["2026-01-29",1138,645176,3,0,51,2,2,2,0],["2026-01-29",1138,645176,3,0,51,2,2,2,0],["2026-01-29",1138,638432,3,0,51,2,2,2,0],["2026-01-29",1443,615000,8,0,110,2,2,3,0],["2026-01-29",1138,613704,3,0,51,2,2,2,0],["2026-01-29",964,605168,2,0,8,2,0,1,0],["2026-01-29",485,602358,3,0,42,2,2,2,0],["2026-01-29",910,602028,1,0,1,2,2,0,0],["2026-01-29",1138,595720,3,0,51,2,2,2,0],["2026-01-29",91,578000,11,0,32,2,2,1,0],["2026-01-29",964,576576,3,0,78,2,0,2,0],["2026-01-29",89,576066,1,0,1,2,2,0,0],["2026-01-29",1138,566496,3,0,51,2,2,2,0],["2026-01-29",1138,566496,3,0,51,2,2,2,0],["2026-01-29",232,553500,8,0,94,2,0,3,0],["2026-01-29",1164,551964,3,0,51,2,2,2,0],["2026-01-29",1138,550760,3,0,51,2,2,2,0],["2026-01-29",803,543420,2,0,35,2,2,1,0],["2026-01-29",1138,541768,3,0,51,2,2,2,0],["2026-01-29",1641,518175,2,0,24,2,2,1,0],["2026-01-29",629,511560,1,0,1,2,2,0,0],["2026-01-29",1138,504756,3,0,51,2,2,2,0],["2026-01-29",1164,501464,3,0,51,2,2,2,0],["2026-01-29",1138,477780,3,0,51,2,2,2,0],["2026-01-29",1864,473770,3,0,61,2,2,2,0],["2026-01-29",1864,473770,3,0,61,2,2,2,0],["2026-01-29",1828,471680,3,0,61,2,2,2,0],["2026-01-29",520,464286,2,0,16,2,2,1,0],["2026-01-29",485,458832,3,0,70,2,2,2,0],["2026-01-29",485,458832,3,0,70,2,2,2,0],["2026-01-29",1828,457072,3,0,61,2,2,2,0],["2026-01-29",1828,453952,3,0,61,2,2,2,0],["2026-01-29",1345,447150,9,0,78,2,3,6,0],["2026-01-29",1164,431616,3,0,51,2,2,2,0],["2026-01-29",3809,426048,3,0,61,2,2,2,0],["2026-01-29",3809,426048,3,0,61,2,2,2,0],["2026-01-29",1345,425860,9,0,78,2,3,6,0],["2026-01-29",1828,424424,3,0,61,2,2,2,0],["2026-01-29",485,417120,3,0,70,2,2,2,0],["2026-01-29",1164,413860,3,0,51,2,2,2,0],["2026-01-29",25,400268,1,0,1,2,2,0,0],["2026-01-29",1090,398486,3,0,61,2,2,2,0],["2026-01-29",485,395505,3,0,42,2,2,2,0],["2026-01-29",3853,395000,2,0,0,2,2,1,0],["2026-01-29",1864,392041,3,0,61,2,2,2,0],["2026-01-29",1138,388904,3,0,51,2,2,2,0],["2026-01-29",1345,383720,9,0,78,2,3,6,0],["2026-01-29",1345,375463,9,0,78,2,3,6,0],["2026-01-29",1345,361570,30,0,78,2,3,0,0],["2026-01-29",1828,359352,3,0,61,2,2,2,0],["2026-01-29",1345,354755,9,0,78,2,3,6,0],["2026-01-29",1345,354755,9,0,78,2,3,6,0],["2026-01-29",1345,354750,4,0,78,2,3,0,0],["2026-01-29",1345,354440,6,0,78,2,3,3,0],["2026-01-29",485,353357,3,0,42,2,2,2,0],["2026-01-29",1138,351892,3,0,51,2,2,2,0],["2026-01-29",1164,351060,3,0,51,2,2,2,0],["2026-01-29",13,350000,8,0,94,2,2,3,0],["2026-01-29",1345,349430,3,0,78,2,3,2,0],["2026-01-29",2060,346830,3,0,61,2,2,2,0],["2026-01-29",185,346433,1,0,1,2,2,0,0],["2026-01-29",485,344124,3,0,70,2,2,2,0],["2026-01-29",1345,339505,3,0,78,2,3,2,0],["2026-01-29",1244,334750,2,0,8,2,2,1,0],["2026-01-29",1345,333750,9,0,78,2,3,6,0],["2026-01-29",1345,333750,9,0,78,2,3,6,0],["2026-01-29",1345,328599,3,0,78,2,3,2,0],["2026-01-29",1345,327184,2,0,78,2,3,1,0],["2026-01-29",168,327096,3,0,61,2,2,2,0],["2026-01-29",3346,322380,30,0,67,2,2,0,0],["2026-01-29",1345,319848,9,0,78,2,3,6,0],["2026-01-29",2093,316008,3,0,61,2,2,2,0],["2026-01-29",1138,315924,3,0,51,2,2,2,0],["2026-01-29",485,312000,3,0,70,2,2,2,0],["2026-01-29",485,312000,3,0,70,2,2,2,0],["2026-01-29",1828,310016,3,0,61,2,2,2,0],["2026-01-29",1345,306976,9,0,78,2,3,6,0],["2026-01-29",1955,306235,2,0,0,2,2,1,0],["2026-01-29",1345,305940,9,0,78,2,3,6,0],["2026-01-29",1345,305940,9,0,78,2,3,6,0],["2026-01-29",485,304688,3,0,42,2,2,2,0],["2026-01-29",1345,303741,3,0,78,2,3,2,0],["2026-01-29",25,303000,1,0,1,2,2,0,0],["2026-01-29",1828,297321,3,0,61,2,2,2,0],["2026-01-29",1345,296652,3,0,78,2,3,2,0],["2026-01-29",1345,295625,9,0,78,2,3,6,0],["2026-01-29",3343,293802,30,0,0,2,2,0,0],["2026-01-29",2093,290752,3,0,61,2,2,2,0],["2026-01-29",1345,289563,3,0,78,2,3,2,0],["2026-01-29",1164,287972,3,0,51,2,2,2,0],["2026-01-29",1164,278980,3,0,51,2,2,2,0],["2026-01-29",2058,278388,3,0,61,2,2,2,0],["2026-01-29",141,278000,1,0,1,2,2,0,0],["2026-01-29",1345,273815,9,0,78,2,3,6,0],["2026-01-29",2228,270179,3,0,160,2,2,2,0],["2026-01-29",1828,268000,3,0,97,2,2,2,0],["2026-01-29",1345,264880,9,0,78,2,3,6,0],["2026-01-29",1164,260996,3,0,51,2,2,2,0],["2026-01-29",1090,257004,3,0,61,2,2,2,0],["2026-01-29",2093,257004,3,0,61,2,2,2,0],["2026-01-29",1345,255512,2,0,78,2,3,1,0],["2026-01-29",1828,251888,3,0,61,2,2,2,0],["2026-01-29",1828,249312,3,0,61,2,2,2,0],["2026-01-29",1345,248415,9,0,78,2,3,6,0],["2026-01-29",2060,246427,3,0,61,2,2,2,0],["2026-01-29",1345,245416,4,0,78,2,3,0,0],["2026-01-29",1345,245390,9,0,78,2,3,6,0],["2026-01-29",485,240500,3,0,70,2,2,2,0],["2026-01-29",2346,240000,4,0,6,2,3,0,0],["2026-01-29",1164,236268,3,0,51,2,2,2,0],["2026-01-29",1345,235685,4,0,78,2,3,0,0],["2026-01-29",1164,234020,3,0,51,2,2,2,0],["2026-01-29",1828,232512,3,0,61,2,2,2,0],["2026-01-29",1828,231128,3,0,61,2,2,2,0],["2026-01-29",1828,228160,3,0,61,2,2,2,0],["2026-01-29",1345,221820,4,0,78,2,3,0,0],["2026-01-29",3985,221484,30,0,40,2,0,0,0],["2026-01-29",324,221045,2,0,8,2,0,1,0],["2026-01-29",1345,219052,9,0,78,2,3,6,0],["2026-01-29",1345,218120,4,0,78,2,3,0,0],["2026-01-29",1509,216600,2,0,0,2,2,1,0],["2026-01-29",1345,216150,9,0,78,2,3,6,0],["2026-01-29",1828,213136,3,0,61,2,2,2,0],["2026-01-29",1345,212853,9,0,78,2,3,6,0],["2026-01-29",1345,212853,9,0,78,2,3,6,0],["2026-01-29",2060,208719,3,0,61,2,2,2,0],["2026-01-29",1828,207760,3,0,61,2,2,2,0],["2026-01-29",1828,207760,3,0,61,2,2,2,0],["2026-01-29",1345,205469,2,0,78,2,3,1,0],["2026-01-29",1138,205084,3,0,61,2,2,2,0],["2026-01-29",1828,204832,3,0,61,2,2,2,0],["2026-01-29",3985,203251,30,0,40,2,0,0,0],["2026-01-29",5071,203000,2,0,57,2,2,1,0],["2026-01-29",1828,199640,3,0,61,2,2,2,0],["2026-01-29",1164,198052,3,0,51,2,2,2,0],["2026-01-29",1204,198000,2,0,0,2,2,1,0],["2026-01-29",1828,196528,3,0,61,2,2,2,0],["2026-01-29",485,195956,3,0,42,2,2,2,0],["2026-01-29",3029,195500,4,0,40,2,2,0,0],["2026-01-29",1509,194544,2,0,0,2,2,1,0],["2026-01-29",1509,194544,2,0,0,2,2,1,0],["2026-01-29",1828,193760,3,0,61,2,2,2,0],["2026-01-29",2247,193700,2,0,8,2,2,1,0],["2026-01-29",1828,192920,3,0,61,2,2,2,0],["2026-01-29",1881,192000,2,0,8,2,2,1,0],["2026-01-29",1345,188441,3,0,78,2,3,2,0],["2026-01-29",1980,187561,3,0,61,2,2,2,0],["2026-01-29",1828,186984,3,0,61,2,2,2,0],["2026-01-29",1345,186498,3,0,78,2,3,2,0],["2026-01-29",1980,185472,3,0,61,2,2,2,0],["2026-01-29",485,182232,3,0,42,2,2,2,0],["2026-01-29",4988,180625,9,0,8,2,2,6,0],["2026-01-29",1805,180576,3,0,97,2,2,2,0],["2026-01-29",2346,180000,4,0,6,2,3,0,0],["2026-01-29",2305,179676,3,0,61,2,2,2,0],["2026-01-29",1345,176204,3,0,78,2,3,2,0],["2026-01-29",1197,175700,8,0,94,2,2,3,0],["2026-01-29",485,174711,3,0,101,2,2,2,0],["2026-01-29",1345,174670,3,0,78,2,3,2,0],["2026-01-29",1345,174611,3,0,78,2,3,2,0],["2026-01-29",1828,174384,3,0,61,2,2,2,0],["2026-01-29",2054,173493,3,0,82,2,2,2,0],["2026-01-29",2093,171520,3,0,61,2,2,2,0],["2026-01-29",2093,171336,3,0,61,2,2,2,0],["2026-01-29",1345,170514,3,0,78,2,3,2,0],["2026-01-29",210,169200,1,0,1,2,2,0,0],["2026-01-29",1345,168507,9,0,78,2,3,6,0],["2026-01-29",1345,167935,2,0,78,2,3,1,0],["2026-01-29",1345,167935,3,0,78,2,3,2,0],["2026-01-29",1828,166160,3,0,97,2,2,2,0],["2026-01-29",1980,166160,3,0,61,2,2,2,0],["2026-01-29",1828,166080,3,0,61,2,2,2,0],["2026-01-29",1345,165776,3,0,78,2,3,2,0],["2026-01-29",1345,165776,3,0,78,2,3,2,0],["2026-01-29",2150,165000,13,0,6,2,3,2,0],["2026-01-29",2474,164944,3,0,61,2,2,2,0],["2026-01-29",1828,164696,3,0,61,2,2,2,0],["2026-01-29",1345,163415,2,0,78,2,3,1,0],["2026-01-29",1345,163125,9,0,78,2,3,6,0],["2026-01-29",1345,163070,2,0,78,2,3,1,0],["2026-01-29",2060,162899,3,0,61,2,2,2,0],["2026-01-29",1138,162864,3,0,61,2,2,2,0],["2026-01-29",1828,162620,3,0,61,2,2,2,0],["2026-01-29",1345,162170,3,0,78,2,3,2,0],["2026-01-29",1345,162170,3,0,78,2,3,2,0],["2026-01-29",1164,162084,3,0,51,2,2,2,0],["2026-01-29",1828,160800,3,0,61,2,2,2,0],["2026-01-29",485,160676,3,0,42,2,2,2,0],["2026-01-29",3948,160000,9,0,6,2,3,6,0],["2026-01-29",1345,159815,2,0,78,2,3,1,0],["2026-01-29",1345,159815,2,0,78,2,3,1,0],["2026-01-29",1345,159485,3,0,78,2,3,2,0],["2026-01-29",1345,159485,3,0,78,2,3,2,0],["2026-01-29",1345,158410,6,0,78,2,3,3,0],["2026-01-29",1345,157045,3,0,78,2,3,2,0],["2026-01-29",485,156420,3,0,70,2,2,2,0],["2026-01-29",1345,156325,2,0,78,2,3,1,0],["2026-01-29",1138,155760,3,0,61,2,2,2,0],["2026-01-29",1345,155605,2,0,78,2,3,1,0],["2026-01-29",1345,155605,2,0,78,2,3,1,0],["2026-01-29",1345,155600,3,0,78,2,3,2,0],["2026-01-29",2247,154720,2,0,8,2,2,1,0],["2026-01-29",4,152448,3,0,61,2,2,2,0],["2026-01-29",1138,150568,3,0,61,2,2,2,0],["2026-01-29",1955,150000,2,0,0,2,2,1,0],["2026-01-29",1658,149996,2,0,49,2,2,1,0],["2026-01-29",1138,149919,3,0,61,2,2,2,0],["2026-01-29",1345,149200,3,0,78,2,3,2,0],["2026-01-29",2270,149137,9,0,71,2,2,6,0],["2026-01-29",1345,149070,3,0,78,2,3,2,0],["2026-01-29",1345,147520,3,0,78,2,3,2,0],["2026-01-29",1345,147520,3,0,78,2,3,2,0],["2026-01-29",1345,147520,3,0,78,2,3,2,0],["2026-01-29",1345,147520,3,0,78,2,3,2,0],["2026-01-29",744,147500,6,0,26,2,2,3,0],["2026-01-29",1828,147396,3,0,61,2,2,2,0],["2026-01-29",1345,147290,3,0,78,2,3,2,0],["2026-01-29",1345,147236,3,0,78,2,3,2,0],["2026-01-29",1345,147228,6,0,78,2,3,3,0],["2026-01-29",1138,145376,3,0,61,2,2,2,0],["2026-01-29",1345,145270,3,0,78,2,3,2,0],["2026-01-29",1345,144060,6,0,78,2,3,3,0],["2026-01-29",158,142535,1,0,1,2,2,0,0],["2026-01-29",1345,141780,6,0,78,2,3,3,0],["2026-01-29",1345,141780,6,0,78,2,3,3,0],["2026-01-29",1345,141776,6,0,78,2,3,3,0],["2026-01-29",1082,140184,2,0,0,2,2,1,0],["2026-01-29",1828,139748,3,0,61,2,2,2,0],["2026-01-29",1345,138995,2,0,78,2,3,1,0],["2026-01-29",1345,136355,3,0,78,2,3,2,0],["2026-01-29",1345,136275,3,0,78,2,3,2,0],["2026-01-29",1345,135780,6,0,78,2,3,3,0],["2026-01-29",1828,135632,3,0,61,2,2,2,0],["2026-01-29",1828,135632,3,0,61,2,2,2,0],["2026-01-29",1828,135632,3,0,61,2,2,2,0],["2026-01-29",1345,135440,3,0,78,2,3,2,0],["2026-01-29",1345,135236,3,0,78,2,3,2,0],["2026-01-29",1138,134992,3,0,61,2,2,2,0],["2026-01-29",4049,134531,2,0,8,2,2,1,0],["2026-01-29",1828,134248,3,0,61,2,2,2,0],["2026-01-29",1573,133718,12,0,78,2,3,6,0],["2026-01-29",1828,132864,3,0,61,2,2,2,0],["2026-01-29",1345,132572,9,0,78,2,3,6,0],["2026-01-29",239,131400,2,0,24,2,2,1,0],["2026-01-29",1345,131235,3,0,78,2,3,2,0],["2026-01-29",1345,131235,3,0,78,2,3,2,0],["2026-01-29",1345,131235,3,0,78,2,3,2,0],["2026-01-29",1828,129310,3,0,97,2,2,2,0],["2026-01-29",1828,129108,3,0,61,2,2,2,0],["2026-01-29",5088,128333,8,0,8,2,2,3,0],["2026-01-29",541,128208,3,0,82,2,0,2,0],["2026-01-29",1345,128208,3,0,78,2,3,2,0],["2026-01-29",1828,127624,3,0,61,2,2,2,0],["2026-01-29",1345,127059,3,0,88,2,3,2,0],["2026-01-29",1345,126592,3,0,78,2,3,2,0],["2026-01-29",1164,126116,3,0,51,2,2,2,0],["2026-01-29",1138,125888,3,0,51,2,2,2,0],["2026-01-29",1828,124656,3,0,61,2,2,2,0],["2026-01-29",1345,122935,2,0,78,2,3,1,0],["2026-01-29",2093,122892,3,0,61,2,2,2,0],["2026-01-29",2060,122039,3,0,97,2,2,2,0],["2026-01-29",485,120127,3,0,42,2,2,2,0],["2026-01-29",1733,120080,30,0,67,2,0,0,0],["2026-01-29",2346,120000,4,0,6,2,3,0,0],["2026-01-29",1345,119968,6,0,78,2,3,3,0],["2026-01-29",1345,119968,6,0,78,2,3,3,0],["2026-01-29",1828,119784,3,0,61,2,2,2,0],["2026-01-29",2093,119757,3,0,61,2,2,2,0],["2026-01-29",1828,118590,3,0,61,2,2,2,0],["2026-01-29",5088,116667,8,0,8,2,2,3,0],["2026-01-29",1345,115450,30,0,78,2,3,0,0],["2026-01-29",2058,115368,3,0,61,2,2,2,0],["2026-01-29",1138,113900,3,0,61,2,2,2,0],["2026-01-29",1828,112640,3,0,61,2,2,2,0],["2026-01-29",1980,112560,3,0,61,2,2,2,0],["2026-01-29",2474,112000,3,0,61,2,2,2,0],["2026-01-29",1345,111353,3,0,78,2,3,2,0],["2026-01-29",1345,111351,3,0,78,2,3,2,0],["2026-01-29",1138,109880,3,0,61,2,2,2,0],["2026-01-29",1138,109032,3,0,61,2,2,2,0],["2026-01-29",1345,108624,3,0,78,2,3,2,0],["2026-01-29",1345,108624,3,0,78,2,3,2,0],["2026-01-29",1134,106600,3,0,8,2,2,2,0],["2026-01-29",2806,106500,30,0,27,2,2,7,0],["2026-01-29",1980,105860,3,0,61,2,2,2,0],["2026-01-29",2093,105336,3,0,61,2,2,2,0],["2026-01-29",1345,105000,9,0,78,2,3,6,0],["2026-01-29",1345,104988,3,0,78,2,3,2,0],["2026-01-29",485,104000,3,0,70,2,2,2,0],["2026-01-29",1828,103880,3,0,61,2,2,2,0],["2026-01-29",1345,103610,3,0,78,2,3,2,0],["2026-01-29",1345,102856,3,0,78,2,3,2,0],["2026-01-29",1345,101872,3,0,78,2,3,2,0],["2026-01-29",1457,101840,3,0,61,2,2,2,0],["2026-01-29",2712,101760,3,0,82,2,2,2,0],["2026-01-29",4,101632,3,0,61,2,2,2,0],["2026-01-29",1138,101244,3,0,61,2,2,2,0],["2026-01-29",3041,100000,2,0,100,2,2,1,0],["2026-01-29",1828,99648,3,0,61,2,2,2,0],["2026-01-29",1005,99000,8,0,110,2,2,3,0],["2026-01-29",1828,98264,3,0,61,2,2,2,0],["2026-01-29",1828,97944,3,0,61,2,2,2,0],["2026-01-29",1345,97842,2,0,78,2,3,1,0],["2026-01-29",1345,96922,3,0,78,2,3,2,0],["2026-01-29",1828,96880,3,0,61,2,2,2,0],["2026-01-29",485,96000,3,0,70,2,2,2,0],["2026-01-29",185,94567,1,0,1,2,2,0,0],["2026-01-29",1955,92920,2,0,0,2,2,1,0],["2026-01-29",1345,92415,3,0,78,2,3,2,0],["2026-01-29",1204,92000,2,0,0,2,2,1,0],["2026-01-29",1812,91200,2,0,24,2,2,1,0],["2026-01-29",2712,90800,3,0,82,2,2,2,0],["2026-01-29",485,89667,3,0,42,2,2,2,0],["2026-01-29",94,87037,1,0,1,2,2,0,0],["2026-01-29",3550,86666,2,0,0,2,2,1,0],["2026-01-29",2595,85800,3,0,82,2,2,2,0],["2026-01-29",2595,85800,3,0,82,2,2,2,0],["2026-01-29",2595,85800,3,0,82,2,2,2,0],["2026-01-29",2595,85800,3,0,82,2,2,2,0],["2026-01-29",2595,85800,3,0,82,2,2,2,0],["2026-01-29",2595,85787,3,0,82,2,2,2,0],["2026-01-29",2595,85787,3,0,82,2,2,2,0],["2026-01-29",2595,85787,3,0,82,2,2,2,0],["2026-01-29",1204,85000,2,0,0,2,2,1,0],["2026-01-29",1577,83928,30,0,48,2,2,0,0],["2026-01-29",1696,82000,8,0,110,2,2,3,0],["2026-01-29",1345,81750,9,0,78,2,3,6,0],["2026-01-29",485,81728,3,0,42,2,2,2,0],["2026-01-29",1828,81656,3,0,61,2,2,2,0],["2026-01-29",1345,81580,3,0,88,2,3,2,0],["2026-01-29",1345,81545,3,0,78,2,3,2,0],["2026-01-29",1345,81540,3,0,78,2,3,2,0],["2026-01-29",1345,81468,3,0,78,2,3,2,0],["2026-01-29",541,80130,3,0,82,2,0,2,0],["2026-01-29",541,80130,3,0,82,2,0,2,0],["2026-01-29",541,80130,3,0,82,2,0,2,0],["2026-01-29",541,80130,3,0,82,2,0,2,0],["2026-01-29",541,80130,3,0,82,2,0,2,0],["2026-01-29",2521,80000,9,0,8,2,2,6,0],["2026-01-29",485,78780,3,0,42,2,2,2,0],["2026-01-29",2093,78375,3,0,61,2,2,2,0],["2026-01-29",485,77744,3,0,42,2,2,2,0],["2026-01-29",1828,77504,3,0,61,2,2,2,0],["2026-01-29",1828,77504,3,0,61,2,2,2,0],["2026-01-29",1828,77504,3,0,61,2,2,2,0],["2026-01-29",1828,77504,3,0,61,2,2,2,0],["2026-01-29",1345,77322,30,0,78,2,3,0,0],["2026-01-29",1345,77322,30,0,78,2,3,0,0],["2026-01-29",1345,77322,30,0,78,2,3,0,0],["2026-01-29",1345,76422,30,0,78,2,3,0,0],["2026-01-29",485,76000,3,0,42,2,2,2,0],["2026-01-29",1828,75684,3,0,61,2,2,2,0],["2026-01-29",1345,75225,8,0,78,2,3,3,0],["2026-01-29",1828,74736,3,0,61,2,2,2,0],["2026-01-29",2060,74635,3,0,61,2,2,2,0],["2026-01-29",541,74628,3,0,82,2,0,2,0],["2026-01-29",1345,73615,4,0,78,2,3,0,0],["2026-01-29",168,72688,3,0,61,2,2,2,0],["2026-01-29",2060,72688,3,0,61,2,2,2,0],["2026-01-29",1138,72688,3,0,61,2,2,2,0],["2026-01-29",2093,72688,3,0,61,2,2,2,0],["2026-01-29",2595,72600,3,0,82,2,2,2,0],["2026-01-29",2595,72600,3,0,82,2,2,2,0],["2026-01-29",2595,72600,3,0,82,2,2,2,0],["2026-01-29",2595,72600,3,0,82,2,2,2,0],["2026-01-29",2595,72600,3,0,82,2,2,2,0],["2026-01-29",1345,72180,2,0,78,2,3,1,0],["2026-01-29",541,72090,3,0,82,2,0,2,0],["2026-01-29",541,72090,3,0,82,2,0,2,0],["2026-01-29",416,72000,8,0,8,2,2,3,0],["2026-01-29",1345,71208,3,0,78,2,3,2,0],["2026-01-29",1345,70765,9,0,78,2,3,6,0],["2026-01-29",2093,70224,3,0,61,2,2,2,0],["2026-01-29",2712,69480,3,0,82,2,2,2,0],["2026-01-29",2118,68718,11,0,32,2,2,1,0],["2026-01-29",1345,68710,3,0,78,2,3,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,68100,3,0,82,2,2,2,0],["2026-01-29",2712,67808,3,0,82,2,2,2,0],["2026-01-29",2712,67808,3,0,82,2,2,2,0],["2026-01-29",5154,67500,30,0,26,2,2,0,0],["2026-01-29",1345,67500,9,0,78,2,3,6,0],["2026-01-29",1345,67122,3,0,78,2,3,2,0],["2026-01-29",2228,66927,3,0,160,2,2,2,0],["2026-01-29",1138,66198,3,0,61,2,2,2,0],["2026-01-29",2595,66000,3,0,82,2,2,2,0],["2026-01-29",2595,66000,3,0,82,2,2,2,0],["2026-01-29",2595,66000,3,0,82,2,2,2,0],["2026-01-29",2595,66000,3,0,82,2,2,2,0],["2026-01-29",2595,66000,3,0,82,2,2,2,0],["2026-01-29",1345,65871,30,0,78,2,3,0,0],["2026-01-29",1345,65228,2,0,78,2,3,1,0],["2026-01-29",4766,65000,2,0,57,2,2,1,0],["2026-01-29",1090,64900,3,0,61,2,2,2,0],["2026-01-29",1345,64435,30,0,78,2,3,0,0],["2026-01-29",1345,64435,30,0,78,2,3,0,0],["2026-01-29",1345,64435,30,0,78,2,3,0,0],["2026-01-29",1345,64435,30,0,78,2,3,0,0],["2026-01-29",541,64104,3,0,82,2,0,2,0],["2026-01-29",541,64104,3,0,82,2,0,2,0],["2026-01-29",1828,63650,3,0,61,2,2,2,0],["2026-01-29",2093,62700,3,0,61,2,2,2,0],["2026-01-29",1138,62304,3,0,61,2,2,2,0],["2026-01-29",541,62190,3,0,82,2,0,2,0],["2026-01-29",1345,62166,3,0,78,2,3,2,0],["2026-01-29",1696,61500,8,0,110,2,2,3,0],["2026-01-29",1828,59892,3,0,61,2,2,2,0],["2026-01-29",1345,58263,30,0,78,2,3,0,0],["2026-01-29",1138,57112,3,0,61,2,2,2,0],["2026-01-29",2527,56568,2,0,0,2,2,1,0],["2026-01-29",2093,54516,3,0,61,2,2,2,0],["2026-01-29",4110,54000,3,0,81,2,2,2,0],["2026-01-29",1828,53976,3,0,61,2,2,2,0],["2026-01-29",1828,53424,3,0,61,2,2,2,0],["2026-01-29",1828,53284,3,0,61,2,2,2,0],["2026-01-29",2595,52800,3,0,82,2,2,2,0],["2026-01-29",2595,52800,3,0,82,2,2,2,0],["2026-01-29",2595,52800,3,0,82,2,2,2,0],["2026-01-29",2595,52800,3,0,82,2,2,2,0],["2026-01-29",2595,52800,3,0,82,2,2,2,0],["2026-01-29",2595,52784,3,0,82,2,2,2,0],["2026-01-29",2595,52784,3,0,82,2,2,2,0],["2026-01-29",1345,52451,12,0,78,2,3,6,0],["2026-01-29",1345,51548,30,0,78,2,3,0,0],["2026-01-29",1345,50949,30,0,78,2,3,0,0],["2026-01-29",485,50847,3,0,101,2,2,2,0],["2026-01-29",4,50816,3,0,61,2,2,2,0],["2026-01-29",1357,50000,8,0,8,2,2,3,0],["2026-01-29",1349,50000,8,0,8,2,2,3,0],["2026-01-29",2595,-52784,3,0,82,2,2,2,0],["2026-01-29",2595,-72600,3,0,82,2,2,2,0],["2026-01-29",485,-81681,3,0,42,2,2,2,0],["2026-01-29",2595,-85800,3,0,82,2,2,2,0],["2026-01-29",168,-90860,3,0,61,2,2,2,0],["2026-01-29",1082,-96880,3,0,61,2,2,2,0],["2026-01-29",1138,-103896,3,0,61,2,2,2,0],["2026-01-29",1138,-125888,3,0,51,2,2,2,0],["2026-01-29",1138,-209064,3,0,51,2,2,2,0],["2026-01-29",2228,-293277,3,0,160,2,2,2,0],["2026-01-29",168,-315414,3,0,61,2,2,2,0],["2026-01-29",1138,-388904,3,0,51,2,2,2,0],["2026-01-29",1955,-399155,2,0,0,2,2,1,0],["2026-01-29",1138,-721362,3,0,61,2,2,2,0],["2026-01-29",1138,-721970,3,0,51,2,2,2,0],["2026-01-29",587,-1000000,30,0,11,2,0,4,0],["2026-01-28",11,97255340,6,0,9,2,2,3,0],["2026-01-28",53,41206260,6,0,9,2,2,3,0],["2026-01-28",3307,36525000,9,0,98,2,2,6,0],["2026-01-28",39,31780488,3,0,21,2,2,2,0],["2026-01-28",541,22946875,30,0,8,2,0,0,0],["2026-01-28",240,14179682,3,0,21,2,2,2,0],["2026-01-28",134,13686240,3,0,21,2,2,2,0],["2026-01-28",101,13564300,8,0,8,2,2,3,0],["2026-01-28",182,13376128,3,0,21,2,2,2,0],["2026-01-28",193,11904434,3,0,21,2,2,2,0],["2026-01-28",99,11689000,30,0,13,2,2,0,0],["2026-01-28",190,11687172,3,0,21,2,2,2,0],["2026-01-28",3689,11415012,3,0,21,2,2,2,0],["2026-01-28",217,11370604,3,0,21,2,2,2,0],["2026-01-28",408,10305387,3,0,21,2,2,2,0],["2026-01-28",223,10255188,3,0,21,2,2,2,0],["2026-01-28",218,9787168,3,0,21,2,2,2,0],["2026-01-28",344,9529148,3,0,21,2,2,2,0],["2026-01-28",275,9387805,3,0,21,2,2,2,0],["2026-01-28",236,9367484,3,0,21,2,2,2,0],["2026-01-28",290,9032013,3,0,21,2,2,2,0],["2026-01-28",334,8407134,3,0,21,2,2,2,0],["2026-01-28",60,8052000,30,0,13,2,2,0,0],["2026-01-28",177,7737752,3,0,21,2,2,2,0],["2026-01-28",348,7707584,3,0,21,2,2,2,0],["2026-01-28",394,7707326,3,0,21,2,2,2,0],["2026-01-28",343,7645592,3,0,21,2,2,2,0],["2026-01-28",218,7401044,3,0,21,2,2,2,0],["2026-01-28",359,7389153,3,0,21,2,2,2,0],["2026-01-28",583,7279316,3,0,21,2,2,2,0],["2026-01-28",418,7056765,3,0,21,2,2,2,0],["2026-01-28",218,7007644,3,0,21,2,2,2,0],["2026-01-28",370,6720560,3,0,21,2,2,2,0],["2026-01-28",444,6570344,3,0,21,2,2,2,0],["2026-01-28",426,6500704,3,0,21,2,2,2,0],["2026-01-28",1025,6340265,8,0,17,2,2,3,0],["2026-01-28",217,6297708,3,0,21,2,2,2,0],["2026-01-28",218,6276396,3,0,21,2,2,2,0],["2026-01-28",3689,6236580,3,0,21,2,2,2,0],["2026-01-28",488,6124054,2,0,43,2,2,1,0],["2026-01-28",218,6121980,3,0,21,2,2,2,0],["2026-01-28",418,6116136,3,0,21,2,2,2,0],["2026-01-28",440,6056932,3,0,21,2,2,2,0],["2026-01-28",463,6055451,3,0,21,2,2,2,0],["2026-01-28",3689,6036140,3,0,21,2,2,2,0],["2026-01-28",343,6030498,3,0,21,2,2,2,0],["2026-01-28",503,5961455,3,0,21,2,2,2,0],["2026-01-28",1195,5827629,8,0,17,2,2,3,0],["2026-01-28",456,5653116,3,0,21,2,2,2,0],["2026-01-28",461,5645868,3,0,21,2,2,2,0],["2026-01-28",604,5636764,3,0,21,2,2,2,0],["2026-01-28",509,5582692,30,0,13,2,2,0,0],["2026-01-28",577,5549734,3,0,21,2,2,2,0],["2026-01-28",473,5503444,3,0,21,2,2,2,0],["2026-01-28",583,5498488,3,0,21,2,2,2,0],["2026-01-28",81,5452762,3,0,21,2,2,2,0],["2026-01-28",343,5309332,3,0,21,2,2,2,0],["2026-01-28",497,5253948,3,0,21,2,2,2,0],["2026-01-28",39,5231856,3,0,21,2,2,2,0],["2026-01-28",713,5197459,8,0,17,2,2,3,0],["2026-01-28",83,5177500,30,0,13,2,2,0,0],["2026-01-28",368,5060637,3,0,21,2,2,2,0],["2026-01-28",440,5042440,3,0,21,2,2,2,0],["2026-01-28",463,5028236,3,0,21,2,2,2,0],["2026-01-28",217,5013029,3,0,21,2,2,2,0],["2026-01-28",49,5002640,30,0,19,2,2,5,0],["2026-01-28",36,4974880,3,0,21,2,2,2,0],["2026-01-28",540,4904704,3,0,21,2,2,2,0],["2026-01-28",611,4872115,3,0,21,2,2,2,0],["2026-01-28",592,4866004,3,0,21,2,2,2,0],["2026-01-28",510,4823476,3,0,21,2,2,2,0],["2026-01-28",641,4815622,3,0,21,2,2,2,0],["2026-01-28",540,4814516,3,0,21,2,2,2,0],["2026-01-28",343,4800376,3,0,21,2,2,2,0],["2026-01-28",218,4768960,3,0,21,2,2,2,0],["2026-01-28",161,4728068,3,0,21,2,2,2,0],["2026-01-28",555,4727208,3,0,21,2,2,2,0],["2026-01-28",230,4700000,8,0,0,2,2,3,0],["2026-01-28",1032,4646459,9,0,65,2,2,6,0],["2026-01-28",394,4625665,3,0,21,2,2,2,0],["2026-01-28",177,4620665,3,0,21,2,2,2,0],["2026-01-28",1735,4585869,8,0,17,2,2,3,0],["2026-01-28",637,4569121,3,0,21,2,2,2,0],["2026-01-28",463,4549897,3,0,21,2,2,2,0],["2026-01-28",394,4530282,3,0,21,2,2,2,0],["2026-01-28",708,4511740,3,0,21,2,2,2,0],["2026-01-28",510,4499936,3,0,21,2,2,2,0],["2026-01-28",592,4493490,3,0,21,2,2,2,0],["2026-01-28",1126,4490481,8,0,17,2,2,3,0],["2026-01-28",1042,4488145,8,0,17,2,2,3,0],["2026-01-28",850,4467318,3,0,21,2,2,2,0],["2026-01-28",39,4453736,3,0,21,2,2,2,0],["2026-01-28",510,4378008,3,0,21,2,2,2,0],["2026-01-28",343,4365328,3,0,21,2,2,2,0],["2026-01-28",1193,4359862,8,0,17,2,2,3,0],["2026-01-28",394,4349641,3,0,21,2,2,2,0],["2026-01-28",1279,4343858,8,0,17,2,2,3,0],["2026-01-28",600,4340680,3,0,21,2,2,2,0],["2026-01-28",614,4330060,3,0,21,2,2,2,0],["2026-01-28",1197,4327105,8,0,17,2,2,3,0],["2026-01-28",540,4312224,3,0,21,2,2,2,0],["2026-01-28",177,4281196,3,0,21,2,2,2,0],["2026-01-28",1971,4266088,8,0,17,2,2,3,0],["2026-01-28",659,4255950,3,0,21,2,2,2,0],["2026-01-28",625,4248184,3,0,21,2,2,2,0],["2026-01-28",344,4241423,3,0,21,2,2,2,0],["2026-01-28",236,4211232,3,0,21,2,2,2,0],["2026-01-28",624,4179464,3,0,21,2,2,2,0],["2026-01-28",2169,4168305,8,0,17,2,2,3,0],["2026-01-28",1840,4103409,8,0,17,2,2,3,0],["2026-01-28",394,4082111,3,0,21,2,2,2,0],["2026-01-28",344,4082064,3,0,21,2,2,2,0],["2026-01-28",513,4043808,3,0,21,2,2,2,0],["2026-01-28",580,4028264,3,0,21,2,2,2,0],["2026-01-28",346,3971260,3,0,21,2,2,2,0],["2026-01-28",810,3949210,3,0,21,2,2,2,0],["2026-01-28",1425,3939900,8,0,17,2,0,3,0],["2026-01-28",497,3925176,3,0,21,2,2,2,0],["2026-01-28",343,3922356,3,0,21,2,2,2,0],["2026-01-28",497,3789604,3,0,21,2,2,2,0],["2026-01-28",394,3774994,3,0,21,2,2,2,0],["2026-01-28",218,3768329,3,0,21,2,2,2,0],["2026-01-28",1579,3715401,8,0,17,2,2,3,0],["2026-01-28",759,3715102,3,0,21,2,2,2,0],["2026-01-28",1309,3693710,8,0,17,2,2,3,0],["2026-01-28",1131,3649303,8,0,17,2,2,3,0],["2026-01-28",723,3624624,3,0,21,2,2,2,0],["2026-01-28",506,3608834,3,0,21,2,2,2,0],["2026-01-28",768,3603936,3,0,21,2,2,2,0],["2026-01-28",951,3603679,8,0,17,2,2,3,0],["2026-01-28",730,3586720,3,0,21,2,2,2,0],["2026-01-28",1411,3564537,8,0,17,2,0,3,0],["2026-01-28",714,3556912,3,0,21,2,2,2,0],["2026-01-28",2188,3532595,8,0,17,2,2,3,0],["2026-01-28",901,3513408,3,0,21,2,2,2,0],["2026-01-28",510,3482952,3,0,21,2,2,2,0],["2026-01-28",1636,3463483,8,0,17,2,2,3,0],["2026-01-28",745,3461555,8,0,17,2,2,3,0],["2026-01-28",1395,3438804,8,0,17,2,2,3,0],["2026-01-28",752,3427536,3,0,21,2,2,2,0],["2026-01-28",786,3409560,3,0,51,2,2,2,0],["2026-01-28",1418,3381203,8,0,17,2,2,3,0],["2026-01-28",1580,3374869,8,0,17,2,2,3,0],["2026-01-28",1018,3359855,8,0,17,2,2,3,0],["2026-01-28",394,3354624,3,0,51,2,2,2,0],["2026-01-28",344,3352240,3,0,21,2,2,2,0],["2026-01-28",615,3315012,3,0,21,2,2,2,0],["2026-01-28",2416,3285270,8,0,17,2,2,3,0],["2026-01-28",1419,3266862,8,0,17,2,2,3,0],["2026-01-28",796,3208980,3,0,21,2,2,2,0],["2026-01-28",767,3183516,3,0,21,2,2,2,0],["2026-01-28",615,3155145,3,0,21,2,2,2,0],["2026-01-28",777,3147080,3,0,21,2,2,2,0],["2026-01-28",1683,3137963,8,0,17,2,2,3,0],["2026-01-28",847,3129574,3,0,21,2,2,2,0],["2026-01-28",1352,3126174,8,0,17,2,2,3,0],["2026-01-28",780,3113684,3,0,21,2,2,2,0],["2026-01-28",768,3106510,3,0,21,2,2,2,0],["2026-01-28",1294,3068419,8,0,17,2,2,3,0],["2026-01-28",900,3055152,3,0,51,2,2,2,0],["2026-01-28",177,3029432,3,0,21,2,2,2,0],["2026-01-28",2004,3027670,8,0,17,2,2,3,0],["2026-01-28",1566,2990867,8,0,17,2,2,3,0],["2026-01-28",659,2987832,3,0,21,2,2,2,0],["2026-01-28",1719,2987058,8,0,17,2,2,3,0],["2026-01-28",267,2949306,3,0,21,2,2,2,0],["2026-01-28",881,2942427,3,0,21,2,2,2,0],["2026-01-28",440,2939424,3,0,21,2,2,2,0],["2026-01-28",149,2936794,3,0,21,2,2,2,0],["2026-01-28",813,2912592,3,0,21,2,2,2,0],["2026-01-28",842,2910188,3,0,21,2,2,2,0],["2026-01-28",39,2898112,3,0,21,2,2,2,0],["2026-01-28",394,2895453,3,0,21,2,2,2,0],["2026-01-28",786,2885400,3,0,51,2,2,2,0],["2026-01-28",1727,2884426,8,0,17,2,2,3,0],["2026-01-28",394,2880052,3,0,21,2,2,2,0],["2026-01-28",670,2857258,3,0,21,2,2,2,0],["2026-01-28",684,2846606,3,0,21,2,2,2,0],["2026-01-28",827,2815904,3,0,21,2,2,2,0],["2026-01-28",1329,2806141,8,0,17,2,2,3,0],["2026-01-28",1108,2800749,8,0,17,2,2,3,0],["2026-01-28",2802,2787573,8,0,17,2,2,3,0],["2026-01-28",344,2742600,3,0,21,2,2,2,0],["2026-01-28",399,2723572,3,0,21,2,2,2,0],["2026-01-28",615,2710423,3,0,21,2,2,2,0],["2026-01-28",2192,2697662,8,0,17,2,2,3,0],["2026-01-28",2047,2665374,8,0,17,2,2,3,0],["2026-01-28",952,2619680,3,0,21,2,2,2,0],["2026-01-28",1184,2603261,8,0,17,2,2,3,0],["2026-01-28",396,2588338,3,0,21,2,2,2,0],["2026-01-28",497,2569056,3,0,21,2,2,2,0],["2026-01-28",874,2560288,3,0,21,2,2,2,0],["2026-01-28",615,2556869,3,0,21,2,2,2,0],["2026-01-28",798,2554829,8,0,17,2,2,3,0],["2026-01-28",540,2506112,3,0,21,2,2,2,0],["2026-01-28",900,2500176,3,0,61,2,2,2,0],["2026-01-28",2296,2499001,8,0,17,2,2,3,0],["2026-01-28",723,2481668,3,0,21,2,2,2,0],["2026-01-28",1435,2437353,8,0,17,2,2,3,0],["2026-01-28",1066,2433030,8,0,17,2,2,3,0],["2026-01-28",463,2428244,3,0,21,2,2,2,0],["2026-01-28",264,2425505,3,0,21,2,2,2,0],["2026-01-28",963,2420824,3,0,21,2,2,2,0],["2026-01-28",1503,2409864,8,0,17,2,2,3,0],["2026-01-28",811,2400265,3,0,21,2,2,2,0],["2026-01-28",1652,2364260,8,0,17,2,2,3,0],["2026-01-28",1954,2349730,8,0,17,2,2,3,0],["2026-01-28",2377,2331135,8,0,17,2,2,3,0],["2026-01-28",676,2328224,3,0,21,2,2,2,0],["2026-01-28",37,2317341,3,0,21,2,2,2,0],["2026-01-28",14,2308514,8,0,17,2,2,3,0],["2026-01-28",1361,2290391,8,0,17,2,2,3,0],["2026-01-28",900,2282112,3,0,61,2,2,2,0],["2026-01-28",1599,2280813,8,0,17,2,2,3,0],["2026-01-28",1739,2269166,8,0,17,2,2,3,0],["2026-01-28",39,2260188,3,0,21,2,2,2,0],["2026-01-28",306,2256379,3,0,21,2,2,2,0],["2026-01-28",954,2252656,3,0,21,2,2,2,0],["2026-01-28",580,2247696,3,0,21,2,2,2,0],["2026-01-28",2024,2245356,8,0,17,2,2,3,0],["2026-01-28",1898,2235683,8,0,17,2,2,3,0],["2026-01-28",961,2231968,3,0,21,2,2,2,0],["2026-01-28",1017,2231819,3,0,21,2,2,2,0],["2026-01-28",242,2230178,3,0,33,2,2,2,0],["2026-01-28",1487,2228344,8,0,17,2,2,3,0],["2026-01-28",1200,2222002,8,0,17,2,2,3,0],["2026-01-28",768,2219775,3,0,21,2,2,2,0],["2026-01-28",577,2215074,3,0,21,2,2,2,0],["2026-01-28",1458,2210508,8,0,17,2,2,3,0],["2026-01-28",965,2206460,3,0,21,2,2,2,0],["2026-01-28",1005,2188219,8,0,17,2,2,3,0],["2026-01-28",958,2183464,3,0,21,2,2,2,0],["2026-01-28",952,2183356,3,0,21,2,2,2,0],["2026-01-28",1392,2177017,8,0,17,2,0,3,0],["2026-01-28",1441,2174988,8,0,17,2,2,3,0],["2026-01-28",2452,2159618,8,0,17,2,2,3,0],["2026-01-28",1385,2156270,8,0,17,2,2,3,0],["2026-01-28",1443,2137928,8,0,17,2,2,3,0],["2026-01-28",1535,2129151,8,0,17,2,2,3,0],["2026-01-28",440,2094712,3,0,21,2,2,2,0],["2026-01-28",1020,2092531,3,0,21,2,2,2,0],["2026-01-28",802,2092064,3,0,21,2,2,2,0],["2026-01-28",1657,2090723,8,0,17,2,2,3,0],["2026-01-28",1623,2066770,8,0,17,2,2,3,0],["2026-01-28",977,2066760,3,0,21,2,2,2,0],["2026-01-28",989,2052000,30,0,13,2,2,0,0],["2026-01-28",2158,2051078,8,0,17,2,2,3,0],["2026-01-28",1044,2048604,3,0,21,2,2,2,0],["2026-01-28",1038,2038110,8,0,17,2,2,3,0],["2026-01-28",1970,2032334,8,0,17,2,2,3,0],["2026-01-28",1049,2022816,3,0,21,2,2,2,0],["2026-01-28",263,2020000,30,0,13,2,2,0,0],["2026-01-28",1034,2019024,3,0,51,2,2,2,0],["2026-01-28",1049,2010204,3,0,21,2,2,2,0],["2026-01-28",207,1997113,3,0,21,2,2,2,0],["2026-01-28",497,1983044,3,0,21,2,2,2,0],["2026-01-28",998,1960888,3,0,21,2,2,2,0],["2026-01-28",727,1960037,3,0,21,2,2,2,0],["2026-01-28",994,1954624,3,0,21,2,2,2,0],["2026-01-28",456,1950852,3,0,21,2,2,2,0],["2026-01-28",1052,1938461,3,0,21,2,2,2,0],["2026-01-28",306,1932097,3,0,21,2,2,2,0],["2026-01-28",1065,1924263,3,0,21,2,2,2,0],["2026-01-28",900,1918672,3,0,61,2,2,2,0],["2026-01-28",1272,1904571,2,0,86,2,2,1,0],["2026-01-28",913,1902895,3,0,21,2,2,2,0],["2026-01-28",780,1897954,3,0,21,2,2,2,0],["2026-01-28",212,1885607,3,0,21,2,2,2,0],["2026-01-28",752,1875776,3,0,21,2,2,2,0],["2026-01-28",629,1870000,9,0,20,2,2,6,0],["2026-01-28",965,1860656,3,0,21,2,2,2,0],["2026-01-28",1035,1858768,3,0,21,2,2,2,0],["2026-01-28",1049,1842175,3,0,21,2,2,2,0],["2026-01-28",1075,1826192,3,0,21,2,2,2,0],["2026-01-28",463,1801245,3,0,21,2,2,2,0],["2026-01-28",900,1799256,3,0,61,2,2,2,0],["2026-01-28",151,1797832,3,0,21,2,2,2,0],["2026-01-28",1096,1789847,3,0,21,2,2,2,0],["2026-01-28",456,1759072,3,0,21,2,2,2,0],["2026-01-28",440,1751372,3,0,21,2,2,2,0],["2026-01-28",1088,1739410,3,0,21,2,2,2,0],["2026-01-28",475,1730848,3,0,61,2,2,2,0],["2026-01-28",1110,1723488,3,0,51,2,2,2,0],["2026-01-28",1110,1720206,3,0,61,2,2,2,0],["2026-01-28",1071,1715200,3,0,21,2,2,2,0],["2026-01-28",426,1712256,3,0,51,2,2,2,0],["2026-01-28",1468,1709898,3,0,21,2,2,2,0],["2026-01-28",1100,1684819,3,0,21,2,2,2,0],["2026-01-28",768,1660351,3,0,21,2,2,2,0],["2026-01-28",1034,1650906,3,0,21,2,2,2,0],["2026-01-28",822,1627500,3,0,21,2,2,2,0],["2026-01-28",1135,1619904,3,0,61,2,2,2,0],["2026-01-28",1076,1618328,3,0,21,2,2,2,0],["2026-01-28",344,1609132,3,0,21,2,2,2,0],["2026-01-28",295,1598872,3,0,21,2,2,2,0],["2026-01-28",1035,1586660,3,0,21,2,2,2,0],["2026-01-28",1874,1542024,3,0,61,2,2,2,0],["2026-01-28",1153,1518048,3,0,61,2,2,2,0],["2026-01-28",35,1517220,3,0,21,2,2,2,0],["2026-01-28",223,1515052,3,0,21,2,2,2,0],["2026-01-28",218,1506540,3,0,21,2,2,2,0],["2026-01-28",1035,1496940,3,0,21,2,2,2,0],["2026-01-28",1175,1495750,3,0,21,2,2,2,0],["2026-01-28",4734,1490168,8,0,60,2,2,3,0],["2026-01-28",1180,1484559,3,0,21,2,2,2,0],["2026-01-28",1144,1473000,30,0,13,2,2,0,0],["2026-01-28",193,1470463,3,0,21,2,2,2,0],["2026-01-28",1169,1468104,3,0,51,2,2,2,0],["2026-01-28",394,1456584,3,0,61,2,2,2,0],["2026-01-28",1135,1446320,3,0,51,2,2,2,0],["2026-01-28",1049,1444000,3,0,21,2,2,2,0],["2026-01-28",1169,1441128,3,0,51,2,2,2,0],["2026-01-28",475,1433040,3,0,61,2,2,2,0],["2026-01-28",475,1431024,3,0,61,2,2,2,0],["2026-01-28",495,1430818,3,0,21,2,2,2,0],["2026-01-28",1034,1428448,3,0,61,2,2,2,0],["2026-01-28",1199,1427891,3,0,21,2,2,2,0],["2026-01-28",1089,1427333,30,0,13,2,2,0,0],["2026-01-28",1136,1426248,3,0,21,2,2,2,0],["2026-01-28",1183,1414304,3,0,21,2,2,2,0],["2026-01-28",900,1409856,3,0,61,2,2,2,0],["2026-01-28",1160,1407248,3,0,51,2,2,2,0],["2026-01-28",1169,1405000,3,0,51,2,2,2,0],["2026-01-28",1154,1404508,3,0,21,2,2,2,0],["2026-01-28",1209,1403977,3,0,21,2,2,2,0],["2026-01-28",900,1402800,3,0,51,2,2,2,0],["2026-01-28",821,1379429,3,0,21,2,2,2,0],["2026-01-28",424,1375983,3,0,21,2,2,2,0],["2026-01-28",1169,1375776,3,0,51,2,2,2,0],["2026-01-28",1218,1367856,3,0,51,2,2,2,0],["2026-01-28",475,1359350,3,0,61,2,2,2,0],["2026-01-28",1213,1355897,3,0,33,2,2,2,0],["2026-01-28",182,1352832,3,0,51,2,2,2,0],["2026-01-28",1221,1351352,3,0,21,2,2,2,0],["2026-01-28",1135,1348352,3,0,51,2,2,2,0],["2026-01-28",394,1337560,3,0,51,2,2,2,0],["2026-01-28",1246,1333963,8,0,17,2,2,3,0],["2026-01-28",1169,1321824,3,0,51,2,2,2,0],["2026-01-28",35,1303248,3,0,21,2,2,2,0],["2026-01-28",1194,1299456,3,0,21,2,2,2,0],["2026-01-28",1240,1288896,3,0,51,2,2,2,0],["2026-01-28",218,1279656,3,0,21,2,2,2,0],["2026-01-28",394,1275456,3,0,51,2,2,2,0],["2026-01-28",1135,1272824,3,0,51,2,2,2,0],["2026-01-28",394,1270287,3,0,21,2,2,2,0],["2026-01-28",1189,1266832,3,0,21,2,2,2,0],["2026-01-28",1611,1264385,30,0,74,2,2,0,0],["2026-01-28",506,1263696,3,0,51,2,2,2,0],["2026-01-28",1328,1263696,3,0,51,2,2,2,0],["2026-01-28",1169,1263696,3,0,51,2,2,2,0],["2026-01-28",1169,1263696,3,0,51,2,2,2,0],["2026-01-28",1250,1259747,3,0,21,2,2,2,0],["2026-01-28",1251,1256399,3,0,21,2,2,2,0],["2026-01-28",463,1255438,3,0,21,2,2,2,0],["2026-01-28",1252,1254012,3,0,21,2,2,2,0],["2026-01-28",1194,1244544,3,0,51,2,2,2,0],["2026-01-28",1171,1243712,3,0,61,2,2,2,0],["2026-01-28",1537,1228065,3,0,21,2,2,2,0],["2026-01-28",1160,1227408,3,0,51,2,2,2,0],["2026-01-28",1260,1224664,3,0,21,2,2,2,0],["2026-01-28",1263,1218406,3,0,21,2,2,2,0],["2026-01-28",900,1208088,3,0,51,2,2,2,0],["2026-01-28",900,1208088,3,0,51,2,2,2,0],["2026-01-28",900,1207336,3,0,51,2,2,2,0],["2026-01-28",1067,1198000,3,0,21,2,2,2,0],["2026-01-28",1231,1191000,30,0,13,2,2,0,0],["2026-01-28",1221,1190245,3,0,21,2,2,2,0],["2026-01-28",1277,1190168,3,0,51,2,2,2,0],["2026-01-28",1240,1158528,3,0,51,2,2,2,0],["2026-01-28",1267,1156000,30,0,13,2,2,0,0],["2026-01-28",610,1155818,3,0,21,2,2,2,0],["2026-01-28",356,1153808,3,0,21,2,2,2,0],["2026-01-28",1265,1152177,3,0,21,2,2,2,0],["2026-01-28",1075,1144768,3,0,21,2,2,2,0],["2026-01-28",1298,1138599,3,0,21,2,2,2,0],["2026-01-28",1169,1132992,3,0,51,2,2,2,0],["2026-01-28",1169,1132992,3,0,51,2,2,2,0],["2026-01-28",1287,1128204,3,0,51,2,2,2,0],["2026-01-28",344,1124780,3,0,21,2,2,2,0],["2026-01-28",1295,1113652,3,0,21,2,2,2,0],["2026-01-28",1130,1104064,3,0,21,2,2,2,0],["2026-01-28",1169,1101520,3,0,51,2,2,2,0],["2026-01-28",394,1092528,3,0,51,2,2,2,0],["2026-01-28",196,1091000,3,0,33,2,2,2,0],["2026-01-28",1135,1082144,3,0,51,2,2,2,0],["2026-01-28",1326,1081528,3,0,21,2,2,2,0],["2026-01-28",394,1070048,3,0,51,2,2,2,0],["2026-01-28",1169,1070048,3,0,51,2,2,2,0],["2026-01-28",1333,1069150,3,0,21,2,2,2,0],["2026-01-28",1407,1064640,3,0,61,2,2,2,0],["2026-01-28",1336,1062858,3,0,21,2,2,2,0],["2026-01-28",768,1062215,3,0,21,2,2,2,0],["2026-01-28",1076,1059186,3,0,21,2,2,2,0],["2026-01-28",965,1033972,3,0,21,2,2,2,0],["2026-01-28",1362,1027251,3,0,21,2,2,2,0],["2026-01-28",752,1025108,3,0,21,2,2,2,0],["2026-01-28",1169,1025088,3,0,51,2,2,2,0],["2026-01-28",506,1023384,3,0,51,2,2,2,0],["2026-01-28",1288,1014416,3,0,33,2,2,2,0],["2026-01-28",847,1011747,3,0,21,2,2,2,0],["2026-01-28",1169,1008308,3,0,51,2,2,2,0],["2026-01-28",1169,1007104,3,0,51,2,2,2,0],["2026-01-28",998,1004264,3,0,21,2,2,2,0],["2026-01-28",394,1001251,3,0,21,2,2,2,0],["2026-01-28",1287,1000896,3,0,51,2,2,2,0],["2026-01-28",1135,996720,3,0,51,2,2,2,0],["2026-01-28",1135,996720,3,0,51,2,2,2,0],["2026-01-28",3824,995725,3,0,21,2,2,2,0],["2026-01-28",4996,994015,3,0,21,2,2,2,0],["2026-01-28",1287,992172,3,0,51,2,2,2,0],["2026-01-28",1020,986380,3,0,21,2,2,2,0],["2026-01-28",1169,984624,3,0,51,2,2,2,0],["2026-01-28",1034,981288,3,0,61,2,2,2,0],["2026-01-28",1753,975473,3,0,33,2,2,2,0],["2026-01-28",1169,971296,3,0,51,2,2,2,0],["2026-01-28",1287,965136,3,0,51,2,2,2,0],["2026-01-28",1389,960539,3,0,21,2,2,2,0],["2026-01-28",1351,958989,3,0,21,2,2,2,0],["2026-01-28",1169,957648,3,0,51,2,2,2,0],["2026-01-28",1405,933776,3,0,51,2,2,2,0],["2026-01-28",1049,932095,3,0,21,2,2,2,0],["2026-01-28",1328,931548,3,0,51,2,2,2,0],["2026-01-28",1711,930000,3,0,21,2,2,2,0],["2026-01-28",1135,924784,3,0,51,2,2,2,0],["2026-01-28",1169,921680,3,0,51,2,2,2,0],["2026-01-28",1135,917640,3,0,51,2,2,2,0],["2026-01-28",1846,915492,3,0,61,2,2,2,0],["2026-01-28",1169,912688,3,0,51,2,2,2,0],["2026-01-28",394,910600,3,0,51,2,2,2,0],["2026-01-28",1287,908556,3,0,51,2,2,2,0],["2026-01-28",2619,902880,3,0,61,2,2,2,0],["2026-01-28",1436,902720,3,0,21,2,2,2,0],["2026-01-28",1169,899200,3,0,51,2,2,2,0],["2026-01-28",1440,896145,2,0,0,2,2,1,0],["2026-01-28",1442,893024,3,0,61,2,2,2,0],["2026-01-28",1169,890208,3,0,51,2,2,2,0],["2026-01-28",881,888832,3,0,51,2,2,2,0],["2026-01-28",3812,888698,12,0,8,2,2,6,0],["2026-01-28",1135,886568,3,0,51,2,2,2,0],["2026-01-28",1169,885712,3,0,51,2,2,2,0],["2026-01-28",4999,884350,1,0,1,2,2,0,0],["2026-01-28",1287,883596,3,0,51,2,2,2,0],["2026-01-28",354,883500,3,0,21,2,2,2,0],["2026-01-28",1448,882640,3,0,61,2,2,2,0],["2026-01-28",1398,882328,3,0,21,2,2,2,0],["2026-01-28",426,878592,3,0,51,2,2,2,0],["2026-01-28",1386,876264,3,0,61,2,2,2,0],["2026-01-28",1169,872224,3,0,51,2,2,2,0],["2026-01-28",475,868836,3,0,61,2,2,2,0],["2026-01-28",1135,865640,3,0,51,2,2,2,0],["2026-01-28",2115,861982,3,0,21,2,2,2,0],["2026-01-28",1169,858736,3,0,51,2,2,2,0],["2026-01-28",1287,857996,3,0,51,2,2,2,0],["2026-01-28",1135,857692,3,0,51,2,2,2,0],["2026-01-28",1135,856568,3,0,51,2,2,2,0],["2026-01-28",1135,856568,3,0,51,2,2,2,0],["2026-01-28",394,853748,3,0,21,2,2,2,0],["2026-01-28",1457,852544,3,0,61,2,2,2,0],["2026-01-28",475,852096,3,0,61,2,2,2,0],["2026-01-28",475,852096,3,0,61,2,2,2,0],["2026-01-28",1407,852096,3,0,61,2,2,2,0],["2026-01-28",1476,852096,3,0,61,2,2,2,0],["2026-01-28",1473,852096,3,0,61,2,2,2,0],["2026-01-28",1457,852096,3,0,61,2,2,2,0],["2026-01-28",1135,850948,3,0,51,2,2,2,0],["2026-01-28",1135,850948,3,0,51,2,2,2,0],["2026-01-28",909,850000,3,0,21,2,2,2,0],["2026-01-28",1135,848700,3,0,51,2,2,2,0],["2026-01-28",580,843160,3,0,51,2,2,2,0],["2026-01-28",1169,840752,3,0,51,2,2,2,0],["2026-01-28",1287,838668,3,0,51,2,2,2,0],["2026-01-28",506,838664,3,0,51,2,2,2,0],["2026-01-28",1488,835760,3,0,21,2,2,2,0],["2026-01-28",1135,834464,3,0,51,2,2,2,0],["2026-01-28",506,833688,3,0,51,2,2,2,0],["2026-01-28",835,829500,3,0,21,2,2,2,0],["2026-01-28",1492,828128,3,0,51,2,2,2,0],["2026-01-28",1135,827720,3,0,51,2,2,2,0],["2026-01-28",1493,826929,3,0,21,2,2,2,0],["2026-01-28",1287,824362,3,0,51,2,2,2,0],["2026-01-28",1035,823256,3,0,21,2,2,2,0],["2026-01-28",1169,822768,3,0,51,2,2,2,0],["2026-01-28",1135,821644,3,0,51,2,2,2,0],["2026-01-28",394,820680,3,0,51,2,2,2,0],["2026-01-28",1135,818272,3,0,51,2,2,2,0],["2026-01-28",1135,818272,3,0,51,2,2,2,0],["2026-01-28",1135,818272,3,0,51,2,2,2,0],["2026-01-28",1339,816137,3,0,33,2,2,2,0],["2026-01-28",1135,814232,3,0,51,2,2,2,0],["2026-01-28",1481,811868,3,0,21,2,2,2,0],["2026-01-28",1438,811748,3,0,21,2,2,2,0],["2026-01-28",1505,810530,3,0,21,2,2,2,0],["2026-01-28",1135,809736,3,0,51,2,2,2,0],["2026-01-28",506,808728,3,0,51,2,2,2,0],["2026-01-28",426,808704,3,0,51,2,2,2,0],["2026-01-28",900,802696,3,0,51,2,2,2,0],["2026-01-28",1135,798784,3,0,51,2,2,2,0],["2026-01-28",1135,798040,3,0,51,2,2,2,0],["2026-01-28",1171,798028,3,0,51,2,2,2,0],["2026-01-28",1169,791296,3,0,51,2,2,2,0],["2026-01-28",475,791232,3,0,61,2,2,2,0],["2026-01-28",724,788357,3,0,45,2,2,2,0],["2026-01-28",724,788357,3,0,45,2,2,2,0],["2026-01-28",724,788357,3,0,45,2,2,2,0],["2026-01-28",1169,784552,3,0,51,2,2,2,0],["2026-01-28",1169,784552,3,0,51,2,2,2,0],["2026-01-28",1500,784335,3,0,21,2,2,2,0],["2026-01-28",1035,781940,3,0,21,2,2,2,0],["2026-01-28",1169,780056,3,0,51,2,2,2,0],["2026-01-28",1386,777616,3,0,61,2,2,2,0],["2026-01-28",78,777480,3,0,33,2,2,2,0],["2026-01-28",1465,776944,3,0,21,2,2,2,0],["2026-01-28",136,775896,3,0,21,2,2,2,0],["2026-01-28",1530,775806,3,0,21,2,2,2,0],["2026-01-28",580,774104,3,0,21,2,2,2,0],["2026-01-28",1532,772500,3,0,51,2,2,2,0],["2026-01-28",1534,769885,3,0,21,2,2,2,0],["2026-01-28",506,768768,3,0,51,2,2,2,0],["2026-01-28",1616,766496,3,0,51,2,2,2,0],["2026-01-28",759,764987,3,0,21,2,2,2,0],["2026-01-28",394,762706,3,0,21,2,2,2,0],["2026-01-28",1135,757736,3,0,51,2,2,2,0],["2026-01-28",1169,757576,3,0,51,2,2,2,0],["2026-01-28",1272,753322,2,0,103,2,2,1,0],["2026-01-28",1135,750132,3,0,51,2,2,2,0],["2026-01-28",35,748898,3,0,21,2,2,2,0],["2026-01-28",1169,746336,3,0,51,2,2,2,0],["2026-01-28",1287,745488,3,0,51,2,2,2,0],["2026-01-28",549,740466,3,0,21,2,2,2,0],["2026-01-28",1169,739752,3,0,51,2,2,2,0],["2026-01-28",577,737504,3,0,51,2,2,2,0],["2026-01-28",1135,737344,3,0,51,2,2,2,0],["2026-01-28",1605,737264,3,0,61,2,2,2,0],["2026-01-28",1169,729556,3,0,51,2,2,2,0],["2026-01-28",1560,729492,3,0,21,2,2,2,0],["2026-01-28",35,728872,3,0,21,2,2,2,0],["2026-01-28",1034,726264,3,0,51,2,2,2,0],["2026-01-28",1169,726264,3,0,51,2,2,2,0],["2026-01-28",1169,726104,3,0,51,2,2,2,0],["2026-01-28",1169,725060,3,0,51,2,2,2,0],["2026-01-28",1405,722464,3,0,51,2,2,2,0],["2026-01-28",1552,721768,3,0,51,2,2,2,0],["2026-01-28",1552,721768,3,0,51,2,2,2,0],["2026-01-28",1603,720794,3,0,21,2,2,2,0],["2026-01-28",501,720000,3,0,33,2,2,2,0],["2026-01-28",394,718848,3,0,51,2,2,2,0],["2026-01-28",1169,717112,3,0,51,2,2,2,0],["2026-01-28",394,713856,3,0,51,2,2,2,0],["2026-01-28",1020,712952,3,0,21,2,2,2,0],["2026-01-28",1135,710368,3,0,51,2,2,2,0],["2026-01-28",1296,705060,30,0,11,2,2,4,0],["2026-01-28",1076,700312,3,0,33,2,2,2,0],["2026-01-28",1533,699728,3,0,21,2,2,2,0],["2026-01-28",1531,699696,3,0,21,2,2,2,0],["2026-01-28",1169,699216,3,0,21,2,2,2,0],["2026-01-28",1135,697624,3,0,51,2,2,2,0],["2026-01-28",506,695136,3,0,51,2,2,2,0],["2026-01-28",1405,694792,3,0,51,2,2,2,0],["2026-01-28",637,694555,3,0,21,2,2,2,0],["2026-01-28",1135,690592,3,0,51,2,2,2,0],["2026-01-28",1034,685800,3,0,51,2,2,2,0],["2026-01-28",1169,685640,3,0,51,2,2,2,0],["2026-01-28",1135,683392,3,0,51,2,2,2,0],["2026-01-28",1405,676808,3,0,51,2,2,2,0],["2026-01-28",2104,676216,3,0,21,2,2,2,0],["2026-01-28",1142,675769,3,0,21,2,2,2,0],["2026-01-28",2043,674932,3,0,21,2,2,2,0],["2026-01-28",1536,669468,3,0,21,2,2,2,0],["2026-01-28",1488,665778,3,0,21,2,2,2,0],["2026-01-28",731,664286,3,0,21,2,2,2,0],["2026-01-28",1337,663376,3,0,21,2,2,2,0],["2026-01-28",1169,663160,3,0,51,2,2,2,0],["2026-01-28",3293,662067,2,0,22,2,2,1,0],["2026-01-28",1608,661833,3,0,0,2,2,2,0],["2026-01-28",426,661120,3,0,51,2,2,2,0],["2026-01-28",1608,660000,3,0,0,2,2,2,0],["2026-01-28",1608,660000,3,0,0,2,2,2,0],["2026-01-28",1608,660000,3,0,0,2,2,2,0],["2026-01-28",1608,660000,3,0,0,2,2,2,0],["2026-01-28",394,659664,3,0,51,2,2,2,0],["2026-01-28",1608,658226,3,0,0,2,2,2,0],["2026-01-28",1608,658167,3,0,0,2,2,2,0],["2026-01-28",1608,658167,3,0,0,2,2,2,0],["2026-01-28",1194,657384,3,0,51,2,2,2,0],["2026-01-28",1608,656333,3,0,0,2,2,2,0],["2026-01-28",1608,656333,3,0,0,2,2,2,0],["2026-01-28",1608,656333,3,0,0,2,2,2,0],["2026-01-28",1608,654677,3,0,0,2,2,2,0],["2026-01-28",1608,654677,3,0,0,2,2,2,0],["2026-01-28",1608,654677,3,0,0,2,2,2,0],["2026-01-28",1608,654500,3,0,0,2,2,2,0],["2026-01-28",1608,654500,3,0,0,2,2,2,0],["2026-01-28",580,654192,3,0,61,2,2,2,0],["2026-01-28",426,653952,3,0,51,2,2,2,0],["2026-01-28",1608,652903,3,0,0,2,2,2,0],["2026-01-28",1608,652903,3,0,0,2,2,2,0],["2026-01-28",1608,652903,3,0,0,2,2,2,0],["2026-01-28",1608,652667,3,0,0,2,2,2,0],["2026-01-28",1608,652667,3,0,0,2,2,2,0],["2026-01-28",1608,652667,3,0,0,2,2,2,0],["2026-01-28",1608,651129,3,0,0,2,2,2,0],["2026-01-28",1608,651129,3,0,0,2,2,2,0],["2026-01-28",1135,650128,3,0,51,2,2,2,0],["2026-01-28",744,650000,8,0,0,2,2,3,0],["2026-01-28",1608,649000,3,0,0,2,2,2,0],["2026-01-28",1608,649000,3,0,0,2,2,2,0],["2026-01-28",1608,649000,3,0,0,2,2,2,0],["2026-01-28",1608,647581,3,0,0,2,2,2,0],["2026-01-28",1608,647581,3,0,0,2,2,2,0],["2026-01-28",1608,647581,3,0,0,2,2,2,0],["2026-01-28",1608,647167,3,0,0,2,2,2,0],["2026-01-28",426,646464,3,0,51,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645806,3,0,0,2,2,2,0],["2026-01-28",1608,645570,3,0,0,2,2,2,0],["2026-01-28",1608,645536,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,645333,3,0,0,2,2,2,0],["2026-01-28",1608,644032,3,0,0,2,2,2,0],["2026-01-28",1608,643500,3,0,0,2,2,2,0],["2026-01-28",1608,643500,3,0,0,2,2,2,0],["2026-01-28",1608,642690,3,0,0,2,2,2,0],["2026-01-28",1608,642258,3,0,0,2,2,2,0],["2026-01-28",1608,642258,3,0,0,2,2,2,0],["2026-01-28",1608,642258,3,0,0,2,2,2,0],["2026-01-28",1608,642258,3,0,0,2,2,2,0],["2026-01-28",1634,642143,3,0,21,2,2,2,0],["2026-01-28",1608,641667,3,0,0,2,2,2,0],["2026-01-28",1608,641667,3,0,0,2,2,2,0],["2026-01-28",1608,641667,3,0,0,2,2,2,0],["2026-01-28",1608,641313,3,0,0,2,2,2,0],["2026-01-28",506,640840,3,0,51,2,2,2,0],["2026-01-28",1608,640484,3,0,0,2,2,2,0],["2026-01-28",1608,640484,3,0,0,2,2,2,0],["2026-01-28",1608,639833,3,0,0,2,2,2,0],["2026-01-28",1608,638710,3,0,0,2,2,2,0],["2026-01-28",1608,638710,3,0,0,2,2,2,0],["2026-01-28",1608,638710,3,0,0,2,2,2,0],["2026-01-28",1608,638000,3,0,0,2,2,2,0],["2026-01-28",1608,636935,3,0,0,2,2,2,0],["2026-01-28",1608,636935,3,0,0,2,2,2,0],["2026-01-28",1608,636935,3,0,0,2,2,2,0],["2026-01-28",1608,636167,3,0,0,2,2,2,0],["2026-01-28",306,635283,3,0,21,2,2,2,0],["2026-01-28",1608,635161,3,0,0,2,2,2,0],["2026-01-28",1608,635161,3,0,0,2,2,2,0],["2026-01-28",1608,635161,3,0,0,2,2,2,0],["2026-01-28",1608,635161,3,0,0,2,2,2,0],["2026-01-28",1642,634805,3,0,21,2,2,2,0],["2026-01-28",1608,634333,3,0,0,2,2,2,0],["2026-01-28",1608,634333,3,0,0,2,2,2,0],["2026-01-28",1608,634333,3,0,0,2,2,2,0],["2026-01-28",1608,634333,3,0,0,2,2,2,0],["2026-01-28",1608,632500,3,0,0,2,2,2,0],["2026-01-28",1608,632500,3,0,0,2,2,2,0],["2026-01-28",580,631848,3,0,51,2,2,2,0],["2026-01-28",1608,631613,3,0,0,2,2,2,0],["2026-01-28",1608,631613,3,0,0,2,2,2,0],["2026-01-28",1608,631199,3,0,0,2,2,2,0],["2026-01-28",5007,630726,3,0,33,2,2,2,0],["2026-01-28",1608,630667,3,0,0,2,2,2,0],["2026-01-28",1608,630667,3,0,0,2,2,2,0],["2026-01-28",1608,629839,3,0,0,2,2,2,0],["2026-01-28",1608,629839,3,0,0,2,2,2,0],["2026-01-28",1608,629839,3,0,0,2,2,2,0],["2026-01-28",1608,629839,3,0,0,2,2,2,0],["2026-01-28",1616,629440,3,0,51,2,2,2,0],["2026-01-28",1608,628833,3,0,0,2,2,2,0],["2026-01-28",1608,628833,3,0,0,2,2,2,0],["2026-01-28",1608,628065,3,0,0,2,2,2,0],["2026-01-28",1608,628065,3,0,0,2,2,2,0],["2026-01-28",1608,627591,3,0,0,2,2,2,0],["2026-01-28",1608,627000,3,0,0,2,2,2,0],["2026-01-28",1608,627000,3,0,0,2,2,2,0],["2026-01-28",1608,626607,3,0,0,2,2,2,0],["2026-01-28",1608,626290,3,0,0,2,2,2,0],["2026-01-28",1608,626290,3,0,0,2,2,2,0],["2026-01-28",1608,626290,3,0,0,2,2,2,0],["2026-01-28",1608,625893,3,0,0,2,2,2,0],["2026-01-28",1608,624516,3,0,0,2,2,2,0],["2026-01-28",1608,624516,3,0,0,2,2,2,0],["2026-01-28",1608,624516,3,0,0,2,2,2,0],["2026-01-28",1608,624516,3,0,0,2,2,2,0],["2026-01-28",1608,624516,3,0,0,2,2,2,0],["2026-01-28",1608,623333,3,0,0,2,2,2,0],["2026-01-28",1608,622742,3,0,0,2,2,2,0],["2026-01-28",1608,622742,3,0,0,2,2,2,0],["2026-01-28",1608,622742,3,0,0,2,2,2,0],["2026-01-28",1608,622742,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,621500,3,0,0,2,2,2,0],["2026-01-28",1608,620968,3,0,0,2,2,2,0],["2026-01-28",1608,620968,3,0,0,2,2,2,0],["2026-01-28",1608,620968,3,0,0,2,2,2,0],["2026-01-28",1608,620968,3,0,0,2,2,2,0],["2026-01-28",1608,620849,3,0,0,2,2,2,0],["2026-01-28",1608,619667,3,0,0,2,2,2,0],["2026-01-28",1608,619667,3,0,0,2,2,2,0],["2026-01-28",1608,619194,3,0,0,2,2,2,0],["2026-01-28",1608,619194,3,0,0,2,2,2,0],["2026-01-28",1608,619194,3,0,0,2,2,2,0],["2026-01-28",1635,619008,3,0,82,2,2,2,0],["2026-01-28",1608,618898,3,0,0,2,2,2,0],["2026-01-28",1608,617419,3,0,0,2,2,2,0],["2026-01-28",1608,617419,3,0,0,2,2,2,0],["2026-01-28",1608,615645,3,0,0,2,2,2,0],["2026-01-28",1608,614666,3,0,0,2,2,2,0],["2026-01-28",1608,613871,3,0,0,2,2,2,0],["2026-01-28",1608,613871,3,0,0,2,2,2,0],["2026-01-28",1608,613871,3,0,0,2,2,2,0],["2026-01-28",1608,612333,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,612097,3,0,0,2,2,2,0],["2026-01-28",1608,610500,3,0,0,2,2,2,0],["2026-01-28",1608,610500,3,0,0,2,2,2,0],["2026-01-28",1608,610323,3,0,0,2,2,2,0],["2026-01-28",1608,610323,3,0,0,2,2,2,0],["2026-01-28",1608,610323,3,0,0,2,2,2,0],["2026-01-28",1608,610323,3,0,0,2,2,2,0],["2026-01-28",1608,610323,3,0,0,2,2,2,0],["2026-01-28",1643,610253,3,0,21,2,2,2,0],["2026-01-28",1608,609849,3,0,0,2,2,2,0],["2026-01-28",1608,609377,3,0,0,2,2,2,0],["2026-01-28",580,609184,3,0,21,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608667,3,0,0,2,2,2,0],["2026-01-28",1608,608548,3,0,0,2,2,2,0],["2026-01-28",1608,608548,3,0,0,2,2,2,0],["2026-01-28",1608,608548,3,0,0,2,2,2,0],["2026-01-28",1608,608548,3,0,0,2,2,2,0],["2026-01-28",1608,608312,3,0,0,2,2,2,0],["2026-01-28",1608,606833,3,0,0,2,2,2,0],["2026-01-28",1608,606774,3,0,0,2,2,2,0],["2026-01-28",1608,606774,3,0,0,2,2,2,0],["2026-01-28",1608,606774,3,0,0,2,2,2,0],["2026-01-28",1457,603424,3,0,61,2,2,2,0],["2026-01-28",821,598684,3,0,21,2,2,2,0],["2026-01-28",1608,596898,3,0,0,2,2,2,0],["2026-01-28",1608,596774,3,0,0,2,2,2,0],["2026-01-28",1608,596452,3,0,0,2,2,2,0],["2026-01-28",1608,596365,3,0,0,2,2,2,0],["2026-01-28",1613,595112,3,0,21,2,2,2,0],["2026-01-28",1608,594355,3,0,0,2,2,2,0],["2026-01-28",1608,590806,3,0,0,2,2,2,0],["2026-01-28",1609,590767,3,0,33,2,2,2,0],["2026-01-28",580,589832,3,0,51,2,2,2,0],["2026-01-28",1608,589679,3,0,0,2,2,2,0],["2026-01-28",1608,588500,3,0,0,2,2,2,0],["2026-01-28",1608,587613,3,0,0,2,2,2,0],["2026-01-28",580,584212,3,0,51,2,2,2,0],["2026-01-28",1169,584064,3,0,51,2,2,2,0],["2026-01-28",1169,583088,3,0,51,2,2,2,0],["2026-01-28",1723,582641,3,0,21,2,2,2,0],["2026-01-28",1407,581504,3,0,61,2,2,2,0],["2026-01-28",824,581471,3,0,21,2,2,2,0],["2026-01-28",161,581219,3,0,33,2,2,2,0],["2026-01-28",1135,581188,3,0,51,2,2,2,0],["2026-01-28",1608,580500,3,0,0,2,2,2,0],["2026-01-28",1608,580161,3,0,0,2,2,2,0],["2026-01-28",1608,578387,3,0,0,2,2,2,0],["2026-01-28",35,576044,3,0,21,2,2,2,0],["2026-01-28",394,575794,3,0,21,2,2,2,0],["2026-01-28",1713,574926,3,0,21,2,2,2,0],["2026-01-28",1608,574838,3,0,0,2,2,2,0],["2026-01-28",1405,574444,3,0,51,2,2,2,0],["2026-01-28",1724,566684,3,0,21,2,2,2,0],["2026-01-28",1287,564736,3,0,51,2,2,2,0],["2026-01-28",1608,561532,3,0,0,2,2,2,0],["2026-01-28",1020,559126,3,0,21,2,2,2,0],["2026-01-28",1093,558558,3,0,21,2,2,2,0],["2026-01-28",1541,558360,3,0,51,2,2,2,0],["2026-01-28",1738,555786,3,0,21,2,2,2,0],["2026-01-28",1608,550000,3,0,0,2,2,2,0],["2026-01-28",1608,549839,3,0,0,2,2,2,0],["2026-01-28",1608,546452,3,0,0,2,2,2,0],["2026-01-28",1153,545160,3,0,61,2,2,2,0],["2026-01-28",1608,545024,3,0,0,2,2,2,0],["2026-01-28",1608,544145,3,0,0,2,2,2,0],["2026-01-28",580,541500,3,0,51,2,2,2,0],["2026-01-28",1608,540000,3,0,0,2,2,2,0],["2026-01-28",1608,540000,3,0,0,2,2,2,0],["2026-01-28",1608,537667,3,0,0,2,2,2,0],["2026-01-28",395,537137,3,0,21,2,2,2,0],["2026-01-28",1271,533520,3,0,77,2,2,2,0],["2026-01-28",1608,533226,3,0,0,2,2,2,0],["2026-01-28",577,533204,3,0,51,2,2,2,0],["2026-01-28",475,531731,3,0,61,2,2,2,0],["2026-01-28",1737,531433,3,0,21,2,2,2,0],["2026-01-28",1771,531433,3,0,21,2,2,2,0],["2026-01-28",1608,530667,3,0,0,2,2,2,0],["2026-01-28",1608,529839,3,0,0,2,2,2,0],["2026-01-28",1608,529500,3,0,0,2,2,2,0],["2026-01-28",1405,529484,3,0,51,2,2,2,0],["2026-01-28",1169,529136,3,0,51,2,2,2,0],["2026-01-28",1169,529136,3,0,51,2,2,2,0],["2026-01-28",1608,527500,3,0,0,2,2,2,0],["2026-01-28",1608,526452,3,0,0,2,2,2,0],["2026-01-28",1697,525260,3,0,33,2,2,2,0],["2026-01-28",1608,524833,3,0,0,2,2,2,0],["2026-01-28",1815,524666,3,0,21,2,2,2,0],["2026-01-28",1608,522500,3,0,0,2,2,2,0],["2026-01-28",1608,522500,3,0,0,2,2,2,0],["2026-01-28",1608,521935,3,0,0,2,2,2,0],["2026-01-28",1608,520075,3,0,0,2,2,2,0],["2026-01-28",182,519976,3,0,51,2,2,2,0],["2026-01-28",1608,519677,3,0,0,2,2,2,0],["2026-01-28",1608,518065,3,0,0,2,2,2,0],["2026-01-28",580,516772,3,0,51,2,2,2,0],["2026-01-28",1457,514560,3,0,61,2,2,2,0],["2026-01-28",1608,514032,3,0,0,2,2,2,0],["2026-01-28",1769,513856,3,0,33,2,2,2,0],["2026-01-28",1608,512903,3,0,0,2,2,2,0],["2026-01-28",1608,512742,3,0,0,2,2,2,0],["2026-01-28",1608,509667,3,0,0,2,2,2,0],["2026-01-28",1949,509184,3,0,61,2,2,2,0],["2026-01-28",1608,508387,3,0,0,2,2,2,0],["2026-01-28",580,507780,3,0,51,2,2,2,0],["2026-01-28",1792,503776,3,0,61,2,2,2,0],["2026-01-28",1457,502656,3,0,61,2,2,2,0],["2026-01-28",1169,501360,3,0,51,2,2,2,0],["2026-01-28",1473,501008,3,0,61,2,2,2,0],["2026-01-28",1134,500000,9,0,30,2,2,6,0],["2026-01-28",1796,498573,3,0,21,2,2,2,0],["2026-01-28",1457,498480,3,0,61,2,2,2,0],["2026-01-28",1557,497664,3,0,51,2,2,2,0],["2026-01-28",2246,495472,3,0,61,2,2,2,0],["2026-01-28",577,495248,3,0,51,2,2,2,0],["2026-01-28",1801,495185,3,0,21,2,2,2,0],["2026-01-28",1153,493240,3,0,61,2,2,2,0],["2026-01-28",580,492606,3,0,51,2,2,2,0],["2026-01-28",1608,487500,3,0,0,2,2,2,0],["2026-01-28",161,487165,3,0,21,2,2,2,0],["2026-01-28",1169,485568,3,0,51,2,2,2,0],["2026-01-28",1474,484044,3,0,61,2,2,2,0],["2026-01-28",1675,481000,30,0,13,2,5,0,0],["2026-01-28",1169,480148,3,0,51,2,2,2,0],["2026-01-28",1774,480000,3,0,21,2,2,2,0],["2026-01-28",1034,477664,3,0,61,2,2,2,0],["2026-01-28",1823,477664,3,0,61,2,2,2,0],["2026-01-28",1407,475266,3,0,97,2,2,2,0],["2026-01-28",1541,473846,3,0,51,2,2,2,0],["2026-01-28",1587,473649,3,0,21,2,2,2,0],["2026-01-28",1855,473649,3,0,33,2,2,2,0],["2026-01-28",1860,471688,3,0,51,2,2,2,0],["2026-01-28",1169,471156,3,0,51,2,2,2,0],["2026-01-28",1362,470469,3,0,21,2,2,2,0],["2026-01-28",1448,470008,3,0,61,2,2,2,0],["2026-01-28",791,469954,3,0,21,2,2,2,0],["2026-01-28",1135,469912,3,0,51,2,2,2,0],["2026-01-28",394,469852,3,0,51,2,2,2,0],["2026-01-28",1034,468440,3,0,51,2,2,2,0],["2026-01-28",1457,466320,3,0,61,2,2,2,0],["2026-01-28",1473,465024,3,0,61,2,2,2,0],["2026-01-28",1135,464292,3,0,51,2,2,2,0],["2026-01-28",1869,463512,3,0,21,2,2,2,0],["2026-01-28",1608,462059,3,0,0,2,2,2,0],["2026-01-28",1846,462024,3,0,61,2,2,2,0],["2026-01-28",1608,461704,3,0,0,2,2,2,0],["2026-01-28",1541,461482,3,0,51,2,2,2,0],["2026-01-28",1473,459488,3,0,61,2,2,2,0],["2026-01-28",1457,458280,3,0,61,2,2,2,0],["2026-01-28",1405,457548,3,0,51,2,2,2,0],["2026-01-28",1169,457200,3,0,51,2,2,2,0],["2026-01-28",1875,456624,3,0,82,2,2,2,0],["2026-01-28",1877,456120,3,0,51,2,2,2,0],["2026-01-28",1877,456120,3,0,51,2,2,2,0],["2026-01-28",490,455483,3,0,33,2,2,2,0],["2026-01-28",1846,455280,3,0,61,2,2,2,0],["2026-01-28",1792,453952,3,0,61,2,2,2,0],["2026-01-28",343,453844,3,0,21,2,2,2,0],["2026-01-28",2093,451704,3,0,61,2,2,2,0],["2026-01-28",1457,450240,3,0,61,2,2,2,0],["2026-01-28",250,449097,3,0,21,2,2,2,0],["2026-01-28",1557,448208,3,0,51,2,2,2,0],["2026-01-28",1896,447268,3,0,21,2,2,2,0],["2026-01-28",1608,445323,3,0,0,2,2,2,0],["2026-01-28",1722,444600,2,0,8,2,2,1,0],["2026-01-28",995,442857,2,0,49,2,2,1,0],["2026-01-28",1874,441408,3,0,61,2,2,2,0],["2026-01-28",1608,440833,3,0,0,2,2,2,0],["2026-01-28",1169,439684,3,0,51,2,2,2,0],["2026-01-28",1877,438744,3,0,51,2,2,2,0],["2026-01-28",1874,436128,3,0,61,2,2,2,0],["2026-01-28",475,436128,3,0,61,2,2,2,0],["2026-01-28",1883,436128,3,0,61,2,2,2,0],["2026-01-28",1307,436128,3,0,61,2,2,2,0],["2026-01-28",1153,436128,3,0,61,2,2,2,0],["2026-01-28",1877,434400,3,0,51,2,2,2,0],["2026-01-28",1541,434160,3,0,61,2,2,2,0],["2026-01-28",475,430936,3,0,61,2,2,2,0],["2026-01-28",1110,427656,3,0,51,2,2,2,0],["2026-01-28",1473,427392,3,0,61,2,2,2,0],["2026-01-28",1473,427392,3,0,61,2,2,2,0],["2026-01-28",2227,425500,12,0,8,2,2,6,0],["2026-01-28",1271,423360,3,0,77,2,2,2,0],["2026-01-28",1034,421232,3,0,51,2,2,2,0],["2026-01-28",1473,420736,3,0,61,2,2,2,0],["2026-01-28",1838,420000,9,0,8,2,2,6,0],["2026-01-28",1608,419833,3,0,0,2,2,2,0],["2026-01-28",1904,418500,3,0,21,2,2,2,0],["2026-01-28",1403,418143,3,0,44,2,2,2,0],["2026-01-28",2371,417500,4,0,6,2,3,0,0],["2026-01-28",1405,417084,3,0,51,2,2,2,0],["2026-01-28",768,415496,3,0,51,2,2,2,0],["2026-01-28",1874,415360,3,0,61,2,2,2,0],["2026-01-28",1934,412720,3,0,61,2,2,2,0],["2026-01-28",1457,412720,3,0,61,2,2,2,0],["2026-01-28",1169,411440,3,0,51,2,2,2,0],["2026-01-28",5030,410183,3,0,21,2,2,2,0],["2026-01-28",1874,410168,3,0,61,2,2,2,0],["2026-01-28",1823,410168,3,0,61,2,2,2,0],["2026-01-28",1949,407680,3,0,61,2,2,2,0],["2026-01-28",475,406707,3,0,61,2,2,2,0],["2026-01-28",494,405449,3,0,21,2,2,2,0],["2026-01-28",1608,403038,3,0,0,2,2,2,0],["2026-01-28",3359,402877,4,0,124,2,2,0,0],["2026-01-28",1979,402473,3,0,21,2,2,2,0],["2026-01-28",1874,399784,3,0,61,2,2,2,0],["2026-01-28",1792,399784,3,0,61,2,2,2,0],["2026-01-28",1823,399784,3,0,61,2,2,2,0],["2026-01-28",1846,399280,3,0,61,2,2,2,0],["2026-01-28",1846,399280,3,0,61,2,2,2,0],["2026-01-28",1988,398598,3,0,21,2,2,2,0],["2026-01-28",1473,397712,3,0,61,2,2,2,0],["2026-01-28",2463,397000,30,0,13,2,2,0,0],["2026-01-28",1996,395471,3,0,21,2,2,2,0],["2026-01-28",1877,395304,3,0,51,2,2,2,0],["2026-01-28",1169,394724,3,0,51,2,2,2,0],["2026-01-28",995,393700,2,0,49,2,2,1,0],["2026-01-28",1457,390880,3,0,61,2,2,2,0],["2026-01-28",1956,390144,3,0,61,2,2,2,0],["2026-01-28",506,388208,3,0,51,2,2,2,0],["2026-01-28",1932,387600,3,0,61,2,2,2,0],["2026-01-28",1034,385506,3,0,61,2,2,2,0],["2026-01-28",698,385392,3,0,21,2,2,2,0],["2026-01-28",1846,384552,3,0,61,2,2,2,0],["2026-01-28",580,383284,3,0,51,2,2,2,0],["2026-01-28",506,382160,3,0,51,2,2,2,0],["2026-01-28",1473,381984,3,0,61,2,2,2,0],["2026-01-28",475,379962,3,0,97,2,2,2,0],["2026-01-28",35,379471,3,0,21,2,2,2,0],["2026-01-28",1178,379471,3,0,21,2,2,2,0],["2026-01-28",1956,378668,3,0,61,2,2,2,0],["2026-01-28",475,377496,3,0,61,2,2,2,0],["2026-01-28",165,376960,3,0,21,2,2,2,0],["2026-01-28",1169,376272,3,0,51,2,2,2,0],["2026-01-28",1608,375833,3,0,0,2,2,2,0],["2026-01-28",2035,375543,3,0,21,2,2,2,0],["2026-01-28",2013,375200,3,0,61,2,2,2,0],["2026-01-28",1457,375200,3,0,61,2,2,2,0],["2026-01-28",1457,375200,3,0,61,2,2,2,0],["2026-01-28",1457,375200,3,0,61,2,2,2,0],["2026-01-28",1457,375200,3,0,61,2,2,2,0],["2026-01-28",1448,375200,3,0,61,2,2,2,0],["2026-01-28",394,374016,3,0,51,2,2,2,0],["2026-01-28",1473,373968,3,0,61,2,2,2,0],["2026-01-28",1541,373810,3,0,51,2,2,2,0],["2026-01-28",1877,373584,3,0,51,2,2,2,0],["2026-01-28",580,371032,3,0,51,2,2,2,0],["2026-01-28",1846,370760,3,0,61,2,2,2,0],["2026-01-28",2013,369840,3,0,61,2,2,2,0],["2026-01-28",1457,369840,3,0,61,2,2,2,0],["2026-01-28",1924,369281,3,0,61,2,2,2,0],["2026-01-28",5039,368632,3,0,61,2,2,2,0],["2026-01-28",580,368144,3,0,61,2,2,2,0],["2026-01-28",506,367976,3,0,51,2,2,2,0],["2026-01-28",1169,367748,3,0,51,2,2,2,0],["2026-01-28",1924,367334,3,0,61,2,2,2,0],["2026-01-28",580,366424,3,0,51,2,2,2,0],["2026-01-28",1846,365056,3,0,61,2,2,2,0],["2026-01-28",80,364436,3,0,21,2,2,2,0],["2026-01-28",35,364436,3,0,21,2,2,2,0],["2026-01-28",1648,364374,3,0,33,2,2,2,0],["2026-01-28",577,364288,3,0,51,2,2,2,0],["2026-01-28",1846,364224,3,0,61,2,2,2,0],["2026-01-28",1874,363440,3,0,61,2,2,2,0],["2026-01-28",1874,363440,3,0,61,2,2,2,0],["2026-01-28",1874,363440,3,0,61,2,2,2,0],["2026-01-28",1874,363440,3,0,61,2,2,2,0],["2026-01-28",475,363440,3,0,61,2,2,2,0],["2026-01-28",1448,363440,3,0,61,2,2,2,0],["2026-01-28",1956,363440,3,0,61,2,2,2,0],["2026-01-28",1635,362780,3,0,82,2,2,2,0],["2026-01-28",2059,361354,3,0,21,2,2,2,0],["2026-01-28",1386,360695,3,0,61,2,2,2,0],["2026-01-28",1110,360360,3,0,61,2,2,2,0],["2026-01-28",1034,360000,3,0,61,2,2,2,0],["2026-01-28",1608,360000,3,0,0,2,2,2,0],["2026-01-28",580,359680,3,0,51,2,2,2,0],["2026-01-28",1846,359352,3,0,61,2,2,2,0],["2026-01-28",1846,359352,3,0,61,2,2,2,0],["2026-01-28",1541,359352,3,0,61,2,2,2,0],["2026-01-28",1110,359352,3,0,61,2,2,2,0],["2026-01-28",1110,359352,3,0,61,2,2,2,0],["2026-01-28",1635,359232,3,0,82,2,2,2,0],["2026-01-28",1457,359120,3,0,61,2,2,2,0],["2026-01-28",1110,357599,3,0,61,2,2,2,0],["2026-01-28",1956,355652,3,0,61,2,2,2,0],["2026-01-28",1034,355320,3,0,61,2,2,2,0],["2026-01-28",571,354392,3,0,21,2,2,2,0],["2026-01-28",337,354392,3,0,21,2,2,2,0],["2026-01-28",220,354392,3,0,21,2,2,2,0],["2026-01-28",35,354392,3,0,21,2,2,2,0],["2026-01-28",35,354392,3,0,21,2,2,2,0],["2026-01-28",272,354392,3,0,21,2,2,2,0],["2026-01-28",1804,354321,3,0,21,2,2,2,0],["2026-01-28",1473,354304,3,0,61,2,2,2,0],["2026-01-28",1448,352576,3,0,61,2,2,2,0],["2026-01-28",394,350688,3,0,51,2,2,2,0],["2026-01-28",1473,350224,3,0,61,2,2,2,0],["2026-01-28",5042,350000,4,0,6,2,3,0,0],["2026-01-28",330,349339,3,0,21,2,2,2,0],["2026-01-28",1473,348768,3,0,61,2,2,2,0],["2026-01-28",1473,348768,3,0,61,2,2,2,0],["2026-01-28",1457,348400,3,0,61,2,2,2,0],["2026-01-28",1473,347864,3,0,61,2,2,2,0],["2026-01-28",724,347864,3,0,61,2,2,2,0],["2026-01-28",1823,347864,3,0,61,2,2,2,0],["2026-01-28",2063,347760,3,0,61,2,2,2,0],["2026-01-28",580,346192,3,0,51,2,2,2,0],["2026-01-28",580,343944,3,0,51,2,2,2,0],["2026-01-28",1110,343224,3,0,61,2,2,2,0],["2026-01-28",381,342879,3,0,21,2,2,2,0],["2026-01-28",1110,340814,3,0,61,2,2,2,0],["2026-01-28",1169,340772,3,0,51,2,2,2,0],["2026-01-28",475,340725,3,0,61,2,2,2,0],["2026-01-28",1792,340464,3,0,61,2,2,2,0],["2026-01-28",1448,340032,3,0,61,2,2,2,0],["2026-01-28",913,340004,3,0,21,2,2,2,0],["2026-01-28",4424,339427,3,0,61,2,2,2,0],["2026-01-28",1792,339080,3,0,61,2,2,2,0],["2026-01-28",1874,337680,3,0,61,2,2,2,0],["2026-01-28",1874,337680,3,0,61,2,2,2,0],["2026-01-28",1407,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1457,337680,3,0,61,2,2,2,0],["2026-01-28",1883,337480,3,0,61,2,2,2,0],["2026-01-28",1110,336504,3,0,51,2,2,2,0],["2026-01-28",1110,335880,3,0,51,2,2,2,0],["2026-01-28",475,335552,3,0,61,2,2,2,0],["2026-01-28",1457,335000,3,0,61,2,2,2,0],["2026-01-28",1457,335000,3,0,61,2,2,2,0],["2026-01-28",1271,332948,3,0,77,2,2,2,0],["2026-01-28",1934,332288,3,0,61,2,2,2,0],["2026-01-28",475,332288,3,0,61,2,2,2,0],["2026-01-28",3293,332134,2,0,49,2,2,1,0],["2026-01-28",1608,330000,3,0,0,2,2,2,0],["2026-01-28",2063,329112,3,0,61,2,2,2,0],["2026-01-28",1271,328320,3,0,77,2,2,2,0],["2026-01-28",2063,327096,3,0,61,2,2,2,0],["2026-01-28",1934,327096,3,0,61,2,2,2,0],["2026-01-28",1874,327096,3,0,61,2,2,2,0],["2026-01-28",1874,327096,3,0,61,2,2,2,0],["2026-01-28",1034,327096,3,0,61,2,2,2,0],["2026-01-28",4424,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",475,327096,3,0,61,2,2,2,0],["2026-01-28",1407,327096,3,0,61,2,2,2,0],["2026-01-28",1407,327096,3,0,61,2,2,2,0],["2026-01-28",1448,327096,3,0,61,2,2,2,0],["2026-01-28",1823,327096,3,0,61,2,2,2,0],["2026-01-28",1924,327096,3,0,61,2,2,2,0],["2026-01-28",1541,327096,3,0,61,2,2,2,0],["2026-01-28",2125,327096,3,0,61,2,2,2,0],["2026-01-28",2093,327096,3,0,61,2,2,2,0],["2026-01-28",1874,326040,3,0,61,2,2,2,0],["2026-01-28",2274,326040,3,0,61,2,2,2,0],["2026-01-28",1169,325960,3,0,51,2,2,2,0],["2026-01-28",1877,325800,3,0,51,2,2,2,0],["2026-01-28",475,325798,3,0,61,2,2,2,0],["2026-01-28",475,324500,3,0,61,2,2,2,0],["2026-01-28",475,324500,3,0,61,2,2,2,0],["2026-01-28",2102,322369,3,0,21,2,2,2,0],["2026-01-28",475,321904,3,0,61,2,2,2,0],["2026-01-28",1407,321904,3,0,61,2,2,2,0],["2026-01-28",1407,321904,3,0,61,2,2,2,0],["2026-01-28",1817,321904,3,0,61,2,2,2,0],["2026-01-28",580,320606,3,0,61,2,2,2,0],["2026-01-28",2072,320000,3,0,33,2,2,2,0],["2026-01-28",506,318520,3,0,51,2,2,2,0],["2026-01-28",1524,318472,3,0,77,2,2,2,0],["2026-01-28",1271,318472,3,0,77,2,2,2,0],["2026-01-28",1169,318292,3,0,51,2,2,2,0],["2026-01-28",1608,317581,3,0,0,2,2,2,0],["2026-01-28",1608,316756,3,0,0,2,2,2,0],["2026-01-28",1474,316008,3,0,61,2,2,2,0],["2026-01-28",1457,316008,3,0,61,2,2,2,0],["2026-01-28",1457,316008,3,0,61,2,2,2,0],["2026-01-28",1457,316008,3,0,61,2,2,2,0],["2026-01-28",1448,316008,3,0,61,2,2,2,0],["2026-01-28",2126,316008,3,0,61,2,2,2,0],["2026-01-28",1846,315168,3,0,61,2,2,2,0],["2026-01-28",1524,314336,3,0,77,2,2,2,0],["2026-01-28",1169,313328,3,0,51,2,2,2,0],["2026-01-28",1924,312169,3,0,61,2,2,2,0],["2026-01-28",1457,310992,3,0,61,2,2,2,0],["2026-01-28",2140,310340,3,0,82,2,2,2,0],["2026-01-28",2140,310340,3,0,82,2,2,2,0],["2026-01-28",1473,310016,3,0,61,2,2,2,0],["2026-01-28",2246,310016,3,0,61,2,2,2,0],["2026-01-28",2163,310000,3,0,33,2,2,2,0],["2026-01-28",475,309573,3,0,61,2,2,2,0],["2026-01-28",1110,308729,3,0,61,2,2,2,0],["2026-01-28",1473,307248,3,0,61,2,2,2,0],["2026-01-28",1608,305280,3,0,0,2,2,2,0],["2026-01-28",1474,304722,3,0,61,2,2,2,0],["2026-01-28",1407,303732,3,0,61,2,2,2,0],["2026-01-28",1608,302500,3,0,0,2,2,2,0],["2026-01-28",1874,301136,3,0,61,2,2,2,0],["2026-01-28",1407,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1457,300160,3,0,61,2,2,2,0],["2026-01-28",1608,300016,3,0,0,2,2,2,0],["2026-01-28",2246,299472,3,0,61,2,2,2,0],["2026-01-28",1457,298944,3,0,61,2,2,2,0],["2026-01-28",475,298540,3,0,61,2,2,2,0],["2026-01-28",1271,297792,3,0,77,2,2,2,0],["2026-01-28",182,297424,3,0,51,2,2,2,0],["2026-01-28",1924,297242,3,0,61,2,2,2,0],["2026-01-28",1541,296608,3,0,61,2,2,2,0],["2026-01-28",2167,295984,3,0,82,2,2,2,0],["2026-01-28",1386,295944,3,0,61,2,2,2,0],["2026-01-28",2120,295944,3,0,61,2,2,2,0],["2026-01-28",1924,294646,3,0,61,2,2,2,0],["2026-01-28",1924,294469,3,0,61,2,2,2,0],["2026-01-28",2125,294000,3,0,61,2,2,2,0],["2026-01-28",475,293608,3,0,61,2,2,2,0],["2026-01-28",475,293348,3,0,61,2,2,2,0],["2026-01-28",1541,292120,3,0,61,2,2,2,0],["2026-01-28",2267,292050,3,0,61,2,2,2,0],["2026-01-28",1874,290752,3,0,61,2,2,2,0],["2026-01-28",1874,290752,3,0,61,2,2,2,0],["2026-01-28",1407,290752,3,0,61,2,2,2,0],["2026-01-28",1407,290752,3,0,61,2,2,2,0],["2026-01-28",1407,290752,3,0,61,2,2,2,0],["2026-01-28",1407,290752,3,0,61,2,2,2,0],["2026-01-28",1448,290752,3,0,61,2,2,2,0],["2026-01-28",1448,290752,3,0,61,2,2,2,0],["2026-01-28",1956,290752,3,0,61,2,2,2,0],["2026-01-28",1608,290714,3,0,0,2,2,2,0],["2026-01-28",475,290103,3,0,61,2,2,2,0],["2026-01-28",580,289776,3,0,82,2,2,2,0],["2026-01-28",2140,289220,3,0,82,2,2,2,0],["2026-01-28",1356,288000,3,0,82,2,2,2,0],["2026-01-28",1956,287166,3,0,61,2,2,2,0],["2026-01-28",1169,286820,3,0,51,2,2,2,0],["2026-01-28",1457,284080,3,0,61,2,2,2,0],["2026-01-28",1271,283316,3,0,77,2,2,2,0],["2026-01-28",1792,282336,3,0,61,2,2,2,0],["2026-01-28",1524,281248,3,0,77,2,2,2,0],["2026-01-28",2371,280000,3,0,0,2,2,2,0],["2026-01-28",1846,279496,3,0,61,2,2,2,0],["2026-01-28",1608,278548,3,0,0,2,2,2,0],["2026-01-28",1875,277160,3,0,82,2,2,2,0],["2026-01-28",1524,277112,3,0,77,2,2,2,0],["2026-01-28",965,276660,3,0,21,2,2,2,0],["2026-01-28",475,276096,3,0,61,2,2,2,0],["2026-01-28",475,275880,3,0,97,2,2,2,0],["2026-01-28",1407,275176,3,0,61,2,2,2,0],["2026-01-28",1271,274960,3,0,77,2,2,2,0],["2026-01-28",1035,274932,3,0,82,2,2,2,0],["2026-01-28",1272,274692,2,0,103,2,2,1,0],["2026-01-28",1846,273792,3,0,61,2,2,2,0],["2026-01-28",580,272580,3,0,61,2,2,2,0],["2026-01-28",1792,271264,3,0,61,2,2,2,0],["2026-01-28",1457,270864,3,0,61,2,2,2,0],["2026-01-28",1524,268840,3,0,77,2,2,2,0],["2026-01-28",1169,267678,3,0,61,2,2,2,0],["2026-01-28",1524,266772,3,0,77,2,2,2,0],["2026-01-28",475,266644,3,0,61,2,2,2,0],["2026-01-28",995,265714,2,0,49,2,2,1,0],["2026-01-28",1658,265701,2,0,49,2,2,1,0],["2026-01-28",475,264594,3,0,61,2,2,2,0],["2026-01-28",475,263494,3,0,61,2,2,2,0],["2026-01-28",1457,263340,3,0,97,2,2,2,0],["2026-01-28",1153,263340,3,0,61,2,2,2,0],["2026-01-28",1457,262640,3,0,61,2,2,2,0],["2026-01-28",1541,262640,3,0,61,2,2,2,0],["2026-01-28",506,262320,3,0,51,2,2,2,0],["2026-01-28",1448,262196,3,0,61,2,2,2,0],["2026-01-28",2232,261320,3,0,82,2,2,2,0],["2026-01-28",724,261300,3,0,61,2,2,2,0],["2026-01-28",1524,260568,3,0,77,2,2,2,0],["2026-01-28",475,259600,3,0,61,2,2,2,0],["2026-01-28",1448,259600,3,0,61,2,2,2,0],["2026-01-28",2125,259600,3,0,61,2,2,2,0],["2026-01-28",2239,259056,3,0,51,2,2,2,0],["2026-01-28",2239,259056,3,0,51,2,2,2,0],["2026-01-28",2239,259056,3,0,51,2,2,2,0],["2026-01-28",2239,259056,3,0,51,2,2,2,0],["2026-01-28",1110,258720,3,0,61,2,2,2,0],["2026-01-28",1110,258720,3,0,61,2,2,2,0],["2026-01-28",1541,258234,3,0,61,2,2,2,0],["2026-01-28",1272,258126,2,0,103,2,2,1,0],["2026-01-28",1169,257861,3,0,61,2,2,2,0],["2026-01-28",1956,257312,3,0,61,2,2,2,0],["2026-01-28",1457,257280,3,0,61,2,2,2,0],["2026-01-28",1924,257004,3,0,61,2,2,2,0],["2026-01-28",1410,255816,3,0,61,2,2,2,0],["2026-01-28",1457,255816,3,0,61,2,2,2,0],["2026-01-28",1457,254600,3,0,61,2,2,2,0],["2026-01-28",475,254408,3,0,61,2,2,2,0],["2026-01-28",475,254408,3,0,61,2,2,2,0],["2026-01-28",2125,254408,3,0,61,2,2,2,0],["2026-01-28",2125,254408,3,0,61,2,2,2,0],["2026-01-28",1877,254124,3,0,51,2,2,2,0],["2026-01-28",1956,253746,3,0,61,2,2,2,0],["2026-01-28",1524,252296,3,0,77,2,2,2,0],["2026-01-28",1271,252296,3,0,77,2,2,2,0],["2026-01-28",475,251664,3,0,61,2,2,2,0],["2026-01-28",475,251664,3,0,61,2,2,2,0],["2026-01-28",1110,251064,3,0,51,2,2,2,0],["2026-01-28",1457,250800,3,0,61,2,2,2,0],["2026-01-28",1541,249216,3,0,61,2,2,2,0],["2026-01-28",2140,248272,3,0,82,2,2,2,0],["2026-01-28",1524,248160,3,0,77,2,2,2,0],["2026-01-28",1271,247464,3,0,77,2,2,2,0],["2026-01-28",2251,246864,3,0,61,2,2,2,0],["2026-01-28",1271,246240,3,0,77,2,2,2,0],["2026-01-28",1924,245322,3,0,61,2,2,2,0],["2026-01-28",1169,244576,3,0,61,2,2,2,0],["2026-01-28",1524,244024,3,0,77,2,2,2,0],["2026-01-28",1407,244024,3,0,61,2,2,2,0],["2026-01-28",1271,244024,3,0,77,2,2,2,0],["2026-01-28",995,243571,2,0,49,2,2,1,0],["2026-01-28",995,243571,2,0,49,2,2,1,0],["2026-01-28",1932,241400,3,0,61,2,2,2,0],["2026-01-28",1956,241176,3,0,61,2,2,2,0],["2026-01-28",1877,241092,3,0,51,2,2,2,0],["2026-01-28",1635,240024,3,0,82,2,2,2,0],["2026-01-28",1608,240000,3,0,0,2,2,2,0],["2026-01-28",1457,239860,3,0,61,2,2,2,0],["2026-01-28",1169,239612,3,0,51,2,2,2,0],["2026-01-28",1877,238920,3,0,51,2,2,2,0],["2026-01-28",1874,238832,3,0,61,2,2,2,0],["2026-01-28",1874,238832,3,0,61,2,2,2,0],["2026-01-28",1153,238832,3,0,61,2,2,2,0],["2026-01-28",1110,238142,3,0,61,2,2,2,0],["2026-01-28",1110,237592,3,0,51,2,2,2,0],["2026-01-28",475,236236,3,0,61,2,2,2,0],["2026-01-28",2267,236236,3,0,61,2,2,2,0],["2026-01-28",1924,236236,3,0,61,2,2,2,0],["2026-01-28",1457,235840,3,0,61,2,2,2,0],["2026-01-28",1524,235752,3,0,77,2,2,2,0],["2026-01-28",580,233640,3,0,61,2,2,2,0],["2026-01-28",1457,233244,3,0,61,2,2,2,0],["2026-01-28",1110,232512,3,0,61,2,2,2,0],["2026-01-28",1524,231616,3,0,77,2,2,2,0],["2026-01-28",1457,230736,3,0,61,2,2,2,0],["2026-01-28",1608,230645,3,0,0,2,2,2,0],["2026-01-28",1457,230480,3,0,61,2,2,2,0],["2026-01-28",1608,230172,3,0,0,2,2,2,0],["2026-01-28",5063,230000,8,0,8,2,2,3,0],["2026-01-28",1110,229586,3,0,61,2,2,2,0],["2026-01-28",475,229482,3,0,97,2,2,2,0],["2026-01-28",1407,228855,3,0,61,2,2,2,0],["2026-01-28",1541,228798,3,0,61,2,2,2,0],["2026-01-28",1474,228228,3,0,61,2,2,2,0],["2026-01-28",1877,228060,3,0,61,2,2,2,0],["2026-01-28",2287,228000,30,0,13,2,2,0,0],["2026-01-28",1110,227976,3,0,51,2,2,2,0],["2026-01-28",1949,227136,3,0,61,2,2,2,0],["2026-01-28",1722,225250,2,0,8,2,2,1,0],["2026-01-28",1874,225120,3,0,61,2,2,2,0],["2026-01-28",1722,225000,2,0,100,2,2,1,0],["2026-01-28",475,224700,3,0,61,2,2,2,0],["2026-01-28",1823,223256,3,0,61,2,2,2,0],["2026-01-28",1271,221932,3,0,77,2,2,2,0],["2026-01-28",1110,221760,3,0,61,2,2,2,0],["2026-01-28",1877,221544,3,0,51,2,2,2,0],["2026-01-28",995,221429,2,0,49,2,2,1,0],["2026-01-28",2267,220660,3,0,97,2,2,2,0],["2026-01-28",1272,220586,2,0,103,2,2,1,0],["2026-01-28",1271,219968,3,0,77,2,2,2,0],["2026-01-28",1457,219760,3,0,61,2,2,2,0],["2026-01-28",1956,219362,3,0,61,2,2,2,0],["2026-01-28",1271,219208,3,0,77,2,2,2,0],["2026-01-28",1271,219208,3,0,77,2,2,2,0],["2026-01-28",475,218708,3,0,61,2,2,2,0],["2026-01-28",1934,218064,3,0,61,2,2,2,0],["2026-01-28",1034,218064,3,0,61,2,2,2,0],["2026-01-28",475,218064,3,0,61,2,2,2,0],["2026-01-28",2125,218064,3,0,61,2,2,2,0],["2026-01-28",1153,218064,3,0,61,2,2,2,0],["2026-01-28",1153,218064,3,0,61,2,2,2,0],["2026-01-28",475,217415,3,0,61,2,2,2,0],["2026-01-28",580,217332,3,0,82,2,2,2,0],["2026-01-28",1169,215864,3,0,51,2,2,2,0],["2026-01-28",1153,215468,3,0,61,2,2,2,0],["2026-01-28",1035,215340,3,0,82,2,2,2,0],["2026-01-28",1877,215028,3,0,51,2,2,2,0],["2026-01-28",1877,215028,3,0,51,2,2,2,0],["2026-01-28",1110,214500,3,0,61,2,2,2,0],["2026-01-28",1272,212262,2,0,103,2,2,1,0],["2026-01-28",2251,211836,3,0,61,2,2,2,0],["2026-01-28",1457,210672,3,0,61,2,2,2,0],["2026-01-28",1153,210672,3,0,61,2,2,2,0],["2026-01-28",1635,210304,3,0,82,2,2,2,0],["2026-01-28",5069,208857,3,0,21,2,2,2,0],["2026-01-28",1474,208164,3,0,61,2,2,2,0],["2026-01-28",1934,207680,3,0,61,2,2,2,0],["2026-01-28",1271,207360,3,0,77,2,2,2,0],["2026-01-28",1541,205344,3,0,61,2,2,2,0],["2026-01-28",2267,205084,3,0,61,2,2,2,0],["2026-01-28",1448,205084,3,0,61,2,2,2,0],["2026-01-28",2125,205084,3,0,61,2,2,2,0],["2026-01-28",1846,204876,3,0,61,2,2,2,0],["2026-01-28",1846,204876,3,0,61,2,2,2,0],["2026-01-28",1153,202488,3,0,61,2,2,2,0],["2026-01-28",1541,201190,3,0,61,2,2,2,0],["2026-01-28",2125,201000,3,0,61,2,2,2,0],["2026-01-28",1272,200000,2,0,112,2,2,1,0],["2026-01-28",2246,199892,3,0,61,2,2,2,0],["2026-01-28",1153,199892,3,0,61,2,2,2,0],["2026-01-28",1153,199892,3,0,61,2,2,2,0],["2026-01-28",995,199286,2,0,81,2,2,1,0],["2026-01-28",1995,198594,3,0,51,2,2,2,0],["2026-01-28",1457,198320,3,0,61,2,2,2,0],["2026-01-28",2363,197160,3,0,21,2,2,2,0],["2026-01-28",1448,196840,3,0,61,2,2,2,0],["2026-01-28",1473,196528,3,0,61,2,2,2,0],["2026-01-28",2140,195400,3,0,82,2,2,2,0],["2026-01-28",2140,195400,3,0,82,2,2,2,0],["2026-01-28",2140,195400,3,0,82,2,2,2,0],["2026-01-28",1874,195349,3,0,61,2,2,2,0],["2026-01-28",687,195000,8,0,0,2,2,3,0],["2026-01-28",1934,194700,3,0,61,2,2,2,0],["2026-01-28",1934,194700,3,0,61,2,2,2,0],["2026-01-28",1874,194700,3,0,61,2,2,2,0],["2026-01-28",1838,194655,6,0,91,2,2,3,0],["2026-01-28",1271,194400,3,0,77,2,2,2,0],["2026-01-28",1949,193200,3,0,61,2,2,2,0],["2026-01-28",1792,192104,3,0,61,2,2,2,0],["2026-01-28",1440,192000,2,0,0,2,2,1,0],["2026-01-28",1153,191862,3,0,61,2,2,2,0],["2026-01-28",1846,191084,3,0,61,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",821,190720,3,0,51,2,2,2,0],["2026-01-28",1034,189508,3,0,61,2,2,2,0],["2026-01-28",475,189508,3,0,61,2,2,2,0],["2026-01-28",2239,189120,3,0,51,2,2,2,0],["2026-01-28",2239,189120,3,0,51,2,2,2,0],["2026-01-28",2239,189120,3,0,51,2,2,2,0],["2026-01-28",2239,189120,3,0,51,2,2,2,0],["2026-01-28",5035,188916,3,0,61,2,2,2,0],["2026-01-28",2412,188214,3,0,21,2,2,2,0],["2026-01-28",1457,187600,3,0,61,2,2,2,0],["2026-01-28",1473,186984,3,0,61,2,2,2,0],["2026-01-28",2140,186204,3,0,82,2,2,2,0],["2026-01-28",2140,186204,3,0,82,2,2,2,0],["2026-01-28",1924,185702,3,0,61,2,2,2,0],["2026-01-28",1153,185592,3,0,61,2,2,2,0],["2026-01-28",182,185024,3,0,51,2,2,2,0],["2026-01-28",506,185020,3,0,61,2,2,2,0],["2026-01-28",1874,184338,3,0,61,2,2,2,0],["2026-01-28",1457,184338,3,0,97,2,2,2,0],["2026-01-28",1934,184316,3,0,61,2,2,2,0],["2026-01-28",1034,184316,3,0,61,2,2,2,0],["2026-01-28",1153,184316,3,0,61,2,2,2,0],["2026-01-28",1474,183084,3,0,61,2,2,2,0],["2026-01-28",4424,183018,3,0,61,2,2,2,0],["2026-01-28",1590,182688,3,0,61,2,2,2,0],["2026-01-28",1846,182528,3,0,61,2,2,2,0],["2026-01-28",1846,182528,3,0,61,2,2,2,0],["2026-01-28",1457,182240,3,0,61,2,2,2,0],["2026-01-28",1846,182112,3,0,61,2,2,2,0],["2026-01-28",1448,181720,3,0,61,2,2,2,0],["2026-01-28",1956,181720,3,0,61,2,2,2,0],["2026-01-28",1153,181720,3,0,61,2,2,2,0],["2026-01-28",1271,181440,3,0,77,2,2,2,0],["2026-01-28",182,180528,3,0,51,2,2,2,0],["2026-01-28",1448,180422,3,0,61,2,2,2,0],["2026-01-28",1846,179676,3,0,61,2,2,2,0],["2026-01-28",1846,179676,3,0,97,2,2,2,0],["2026-01-28",1846,179676,3,0,61,2,2,2,0],["2026-01-28",1541,179676,3,0,61,2,2,2,0],["2026-01-28",1407,179292,3,0,61,2,2,2,0],["2026-01-28",1949,179200,3,0,61,2,2,2,0],["2026-01-28",1407,179124,3,0,61,2,2,2,0],["2026-01-28",2133,178475,3,0,61,2,2,2,0],["2026-01-28",1448,177156,3,0,61,2,2,2,0],["2026-01-28",1271,177120,3,0,77,2,2,2,0],["2026-01-28",1541,176616,3,0,61,2,2,2,0],["2026-01-28",1473,176596,3,0,61,2,2,2,0],["2026-01-28",475,176528,3,0,61,2,2,2,0],["2026-01-28",1823,176528,3,0,61,2,2,2,0],["2026-01-28",475,175879,3,0,61,2,2,2,0],["2026-01-28",1524,175780,3,0,77,2,2,2,0],["2026-01-28",1846,175608,3,0,61,2,2,2,0],["2026-01-28",1474,175560,3,0,97,2,2,2,0],["2026-01-28",1473,174384,3,0,61,2,2,2,0],["2026-01-28",1407,174240,3,0,61,2,2,2,0],["2026-01-28",1457,174200,3,0,61,2,2,2,0],["2026-01-28",1874,173932,3,0,61,2,2,2,0],["2026-01-28",475,173932,3,0,61,2,2,2,0],["2026-01-28",744,173313,30,0,80,2,2,0,0],["2026-01-28",1307,173283,3,0,61,2,2,2,0],["2026-01-28",1110,173259,3,0,61,2,2,2,0],["2026-01-28",1639,173224,3,0,61,2,2,2,0],["2026-01-28",1874,172634,3,0,61,2,2,2,0],["2026-01-28",1635,172424,3,0,82,2,2,2,0],["2026-01-28",1169,172172,3,0,51,2,2,2,0],["2026-01-28",1271,171644,3,0,77,2,2,2,0],["2026-01-28",2246,171616,3,0,61,2,2,2,0],["2026-01-28",1874,171336,3,0,61,2,2,2,0],["2026-01-28",475,171336,3,0,61,2,2,2,0],["2026-01-28",475,170544,3,0,61,2,2,2,0],["2026-01-28",1457,170544,3,0,61,2,2,2,0],["2026-01-28",5089,170000,2,0,36,2,2,1,0],["2026-01-28",1271,169576,3,0,77,2,2,2,0],["2026-01-28",1541,169510,3,0,61,2,2,2,0],["2026-01-28",475,169290,3,0,97,2,2,2,0],["2026-01-28",2013,168840,3,0,61,2,2,2,0],["2026-01-28",1934,168840,3,0,61,2,2,2,0],["2026-01-28",1407,168840,3,0,61,2,2,2,0],["2026-01-28",1457,168840,3,0,61,2,2,2,0],["2026-01-28",577,168840,3,0,82,2,2,2,0],["2026-01-28",577,168840,3,0,82,2,2,2,0],["2026-01-28",1846,168432,3,0,61,2,2,2,0],["2026-01-28",1457,167500,3,0,61,2,2,2,0],["2026-01-28",2246,166144,3,0,61,2,2,2,0],["2026-01-28",1823,166144,3,0,61,2,2,2,0],["2026-01-28",1823,166144,3,0,61,2,2,2,0],["2026-01-28",1153,166144,3,0,61,2,2,2,0],["2026-01-28",1792,166080,3,0,61,2,2,2,0],["2026-01-28",1110,166080,3,0,61,2,2,2,0],["2026-01-28",1110,165416,3,0,61,2,2,2,0],["2026-01-28",1271,165312,3,0,77,2,2,2,0],["2026-01-28",1722,165000,2,0,8,2,2,1,0],["2026-01-28",1271,164976,3,0,77,2,2,2,0],["2026-01-28",1407,164846,3,0,61,2,2,2,0],["2026-01-28",1448,164846,3,0,61,2,2,2,0],["2026-01-28",1457,164820,3,0,61,2,2,2,0],["2026-01-28",471,164304,3,0,69,2,2,2,0],["2026-01-28",1924,164197,3,0,61,2,2,2,0],["2026-01-28",2304,164000,30,0,27,2,2,7,0],["2026-01-28",881,163945,3,0,82,2,2,2,0],["2026-01-28",1934,163548,3,0,61,2,2,2,0],["2026-01-28",1874,163548,3,0,61,2,2,2,0],["2026-01-28",1874,163548,3,0,61,2,2,2,0],["2026-01-28",1034,163548,3,0,61,2,2,2,0],["2026-01-28",2267,163548,3,0,61,2,2,2,0],["2026-01-28",2267,163548,3,0,61,2,2,2,0],["2026-01-28",2267,163548,3,0,61,2,2,2,0],["2026-01-28",2246,163548,3,0,61,2,2,2,0],["2026-01-28",1448,163548,3,0,61,2,2,2,0],["2026-01-28",1448,163548,3,0,61,2,2,2,0],["2026-01-28",1823,163548,3,0,61,2,2,2,0],["2026-01-28",2093,163548,3,0,61,2,2,2,0],["2026-01-28",475,162899,3,0,61,2,2,2,0],["2026-01-28",1110,162250,3,0,61,2,2,2,0],["2026-01-28",2134,162250,3,0,61,2,2,2,0],["2026-01-28",1153,162112,3,0,61,2,2,2,0],["2026-01-28",1524,161304,3,0,77,2,2,2,0],["2026-01-28",1474,161139,3,0,61,2,2,2,0],["2026-01-28",475,160952,3,0,61,2,2,2,0],["2026-01-28",1153,160952,3,0,61,2,2,2,0],["2026-01-28",1034,160800,3,0,61,2,2,2,0],["2026-01-28",1457,160800,3,0,61,2,2,2,0],["2026-01-28",475,160512,3,0,97,2,2,2,0],["2026-01-28",1635,160016,3,0,82,2,2,2,0],["2026-01-28",1846,159712,3,0,61,2,2,2,0],["2026-01-28",1846,159712,3,0,61,2,2,2,0],["2026-01-28",1846,159712,3,0,61,2,2,2,0],["2026-01-28",2267,159654,3,0,61,2,2,2,0],["2026-01-28",1846,159348,3,0,61,2,2,2,0],["2026-01-28",1846,159348,3,0,61,2,2,2,0],["2026-01-28",1524,159236,3,0,77,2,2,2,0],["2026-01-28",1924,158790,3,0,61,2,2,2,0],["2026-01-28",724,158760,3,0,77,2,2,2,0],["2026-01-28",1949,158144,3,0,61,2,2,2,0],["2026-01-28",1410,158004,3,0,97,2,2,2,0],["2026-01-28",475,158004,3,0,61,2,2,2,0],["2026-01-28",1407,158004,3,0,61,2,2,2,0],["2026-01-28",1457,158004,3,0,97,2,2,2,0],["2026-01-28",1457,158004,3,0,61,2,2,2,0],["2026-01-28",1448,158004,3,0,61,2,2,2,0],["2026-01-28",1271,157680,3,0,77,2,2,2,0],["2026-01-28",2472,156000,30,0,13,2,2,0,0],["2026-01-28",1874,155760,3,0,61,2,2,2,0],["2026-01-28",475,155760,3,0,61,2,2,2,0],["2026-01-28",1407,155760,3,0,61,2,2,2,0],["2026-01-28",1956,155760,3,0,61,2,2,2,0],["2026-01-28",2134,155760,3,0,61,2,2,2,0],["2026-01-28",1924,155111,3,0,61,2,2,2,0],["2026-01-28",1271,155100,3,0,77,2,2,2,0],["2026-01-28",2013,155008,3,0,61,2,2,2,0],["2026-01-28",1473,155008,3,0,61,2,2,2,0],["2026-01-28",1792,155008,3,0,61,2,2,2,0],["2026-01-28",1792,155008,3,0,61,2,2,2,0],["2026-01-28",961,154984,3,0,21,2,2,2,0],["2026-01-28",486,154523,3,0,21,2,2,2,0],["2026-01-28",2492,154448,3,0,82,2,2,2,0],["2026-01-28",2492,154448,3,0,82,2,2,2,0],["2026-01-28",1110,154008,3,0,61,2,2,2,0],["2026-01-28",1272,153994,2,0,103,2,2,1,0],["2026-01-28",1407,153164,3,0,61,2,2,2,0],["2026-01-28",1541,152760,3,0,61,2,2,2,0],["2026-01-28",2512,152544,3,0,61,2,2,2,0],["2026-01-28",475,152515,3,0,61,2,2,2,0],["2026-01-28",1474,152361,3,0,97,2,2,2,0],["2026-01-28",2512,151424,3,0,61,2,2,2,0],["2026-01-28",1846,151156,3,0,61,2,2,2,0],["2026-01-28",1924,150856,3,0,61,2,2,2,0],["2026-01-28",2267,150708,3,0,61,2,2,2,0],["2026-01-28",1874,150568,3,0,61,2,2,2,0],["2026-01-28",1153,150568,3,0,61,2,2,2,0],["2026-01-28",4456,150000,9,0,20,2,2,6,0],["2026-01-28",1924,148621,3,0,61,2,2,2,0],["2026-01-28",1874,148188,3,0,61,2,2,2,0],["2026-01-28",475,147972,3,0,61,2,2,2,0],["2026-01-28",1541,147972,3,0,61,2,2,2,0],["2026-01-28",1110,147840,3,0,61,2,2,2,0],["2026-01-28",1110,147840,3,0,61,2,2,2,0],["2026-01-28",1271,147300,3,0,77,2,2,2,0],["2026-01-28",1271,146880,3,0,77,2,2,2,0],["2026-01-28",1524,146828,3,0,77,2,2,2,0],["2026-01-28",577,145882,3,0,82,2,2,2,0],["2026-01-28",1272,145670,2,0,103,2,2,1,0],["2026-01-28",1934,145376,3,0,61,2,2,2,0],["2026-01-28",1874,145376,3,0,61,2,2,2,0],["2026-01-28",1874,145376,3,0,61,2,2,2,0],["2026-01-28",475,145376,3,0,61,2,2,2,0],["2026-01-28",475,145376,3,0,61,2,2,2,0],["2026-01-28",475,145376,3,0,61,2,2,2,0],["2026-01-28",1407,145376,3,0,61,2,2,2,0],["2026-01-28",2267,145376,3,0,61,2,2,2,0],["2026-01-28",1956,145376,3,0,61,2,2,2,0],["2026-01-28",1153,145376,3,0,61,2,2,2,0],["2026-01-28",1153,145376,3,0,61,2,2,2,0],["2026-01-28",1153,145376,3,0,61,2,2,2,0],["2026-01-28",2093,145376,3,0,61,2,2,2,0],["2026-01-28",1635,145112,3,0,82,2,2,2,0],["2026-01-28",1635,145112,3,0,82,2,2,2,0],["2026-01-28",580,144896,3,0,82,2,2,2,0],["2026-01-28",1271,144760,3,0,77,2,2,2,0],["2026-01-28",1271,144760,3,0,77,2,2,2,0],["2026-01-28",475,144727,3,0,61,2,2,2,0],["2026-01-28",1541,144720,3,0,61,2,2,2,0],["2026-01-28",1407,144210,3,0,61,2,2,2,0],["2026-01-28",475,144078,3,0,61,2,2,2,0],["2026-01-28",2267,144078,3,0,61,2,2,2,0],["2026-01-28",2581,143080,30,0,119,2,2,0,0],["2026-01-28",1272,142987,2,0,93,2,2,1,0],["2026-01-28",1169,142948,3,0,51,2,2,2,0],["2026-01-28",471,142800,3,0,69,2,2,2,0],["2026-01-28",475,142780,3,0,61,2,2,2,0],["2026-01-28",1271,142692,3,0,77,2,2,2,0],["2026-01-28",1271,142692,3,0,77,2,2,2,0],["2026-01-28",1846,142600,3,0,61,2,2,2,0],["2026-01-28",1457,142040,3,0,61,2,2,2,0],["2026-01-28",1271,140624,3,0,77,2,2,2,0],["2026-01-28",1457,140448,3,0,61,2,2,2,0],["2026-01-28",1153,140184,3,0,61,2,2,2,0],["2026-01-28",1541,139748,3,0,61,2,2,2,0],["2026-01-28",1541,139748,3,0,61,2,2,2,0],["2026-01-28",1271,139428,3,0,77,2,2,2,0],["2026-01-28",1272,139384,2,0,22,2,2,1,0],["2026-01-28",1457,139360,3,0,61,2,2,2,0],["2026-01-28",2393,139000,30,0,13,2,2,0,0],["2026-01-28",1541,138020,3,0,61,2,2,2,0],["2026-01-28",2492,137980,3,0,82,2,2,2,0],["2026-01-28",2492,137980,3,0,82,2,2,2,0],["2026-01-28",2549,137920,3,0,82,2,2,2,0],["2026-01-28",2549,137920,3,0,82,2,2,2,0],["2026-01-28",2267,137588,3,0,61,2,2,2,0],["2026-01-28",2246,137588,3,0,61,2,2,2,0],["2026-01-28",2365,137452,3,0,82,2,2,2,0],["2026-01-28",1846,136896,3,0,61,2,2,2,0],["2026-01-28",5035,136324,3,0,61,2,2,2,0],["2026-01-28",475,136318,3,0,61,2,2,2,0],["2026-01-28",2556,136000,3,0,82,2,2,2,0],["2026-01-28",2556,136000,3,0,82,2,2,2,0],["2026-01-28",2246,135056,3,0,61,2,2,2,0],["2026-01-28",2040,135000,30,0,13,2,2,0,0],["2026-01-28",1874,134992,3,0,61,2,2,2,0],["2026-01-28",1272,134477,2,0,22,2,2,1,0],["2026-01-28",1524,134420,3,0,77,2,2,2,0],["2026-01-28",1110,133980,3,0,61,2,2,2,0],["2026-01-28",11,133661,6,0,9,2,2,3,0],["2026-01-28",1271,133552,3,0,77,2,2,2,0],["2026-01-28",2588,132636,3,0,21,2,2,2,0],["2026-01-28",1956,132396,3,0,61,2,2,2,0],["2026-01-28",1153,132396,3,0,61,2,2,2,0],["2026-01-28",1524,132352,3,0,77,2,2,2,0],["2026-01-28",1457,132297,3,0,61,2,2,2,0],["2026-01-28",1272,132000,2,0,130,2,2,1,0],["2026-01-28",1949,131908,3,0,61,2,2,2,0],["2026-01-28",1271,131760,3,0,77,2,2,2,0],["2026-01-28",1271,131588,3,0,77,2,2,2,0],["2026-01-28",1541,131320,3,0,61,2,2,2,0],["2026-01-28",1524,131318,3,0,77,2,2,2,0],["2026-01-28",1110,131192,3,0,61,2,2,2,0],["2026-01-28",1524,130284,3,0,77,2,2,2,0],["2026-01-28",1271,130284,3,0,77,2,2,2,0],["2026-01-28",1934,129800,3,0,61,2,2,2,0],["2026-01-28",1874,129800,3,0,61,2,2,2,0],["2026-01-28",475,129800,3,0,61,2,2,2,0],["2026-01-28",1474,129162,3,0,97,2,2,2,0],["2026-01-28",1457,128640,3,0,61,2,2,2,0],["2026-01-28",1541,128640,3,0,61,2,2,2,0],["2026-01-28",475,128502,3,0,61,2,2,2,0],["2026-01-28",1924,128502,3,0,61,2,2,2,0],["2026-01-28",1153,128502,3,0,61,2,2,2,0],["2026-01-28",1846,128184,3,0,61,2,2,2,0],["2026-01-28",1846,128184,3,0,61,2,2,2,0],["2026-01-28",1877,128148,3,0,51,2,2,2,0],["2026-01-28",1924,127853,3,0,61,2,2,2,0],["2026-01-28",1635,127800,3,0,82,2,2,2,0],["2026-01-28",1448,127512,3,0,61,2,2,2,0],["2026-01-28",1792,127328,3,0,61,2,2,2,0],["2026-01-28",1934,127204,3,0,61,2,2,2,0],["2026-01-28",1934,127204,3,0,61,2,2,2,0],["2026-01-28",1874,127204,3,0,61,2,2,2,0],["2026-01-28",1874,127204,3,0,61,2,2,2,0],["2026-01-28",1874,127204,3,0,61,2,2,2,0],["2026-01-28",1874,127204,3,0,61,2,2,2,0],["2026-01-28",1034,127204,3,0,61,2,2,2,0],["2026-01-28",475,127204,3,0,61,2,2,2,0],["2026-01-28",2246,127204,3,0,61,2,2,2,0],["2026-01-28",1792,127204,3,0,61,2,2,2,0],["2026-01-28",1883,127204,3,0,61,2,2,2,0],["2026-01-28",2125,127204,3,0,61,2,2,2,0],["2026-01-28",1956,127204,3,0,61,2,2,2,0],["2026-01-28",1956,127204,3,0,61,2,2,2,0],["2026-01-28",1272,127000,2,0,130,2,2,1,0],["2026-01-28",577,126594,3,0,82,2,2,2,0],["2026-01-28",471,126000,3,0,69,2,2,2,0],["2026-01-28",475,125906,3,0,61,2,2,2,0],["2026-01-28",1407,125906,3,0,61,2,2,2,0],["2026-01-28",1956,125906,3,0,61,2,2,2,0],["2026-01-28",1153,125906,3,0,61,2,2,2,0],["2026-01-28",2246,124992,3,0,61,2,2,2,0],["2026-01-28",475,124608,3,0,61,2,2,2,0],["2026-01-28",1153,124608,3,0,61,2,2,2,0],["2026-01-28",1476,124152,3,0,61,2,2,2,0],["2026-01-28",2140,124136,3,0,82,2,2,2,0],["2026-01-28",2140,124136,3,0,82,2,2,2,0],["2026-01-28",2140,124136,3,0,82,2,2,2,0],["2026-01-28",2140,124136,3,0,82,2,2,2,0],["2026-01-28",2140,124136,3,0,82,2,2,2,0],["2026-01-28",1524,124080,3,0,77,2,2,2,0],["2026-01-28",1541,123950,3,0,61,2,2,2,0],["2026-01-28",1877,123804,3,0,51,2,2,2,0],["2026-01-28",773,123000,30,0,13,2,2,0,0],["2026-01-28",1407,122892,3,0,97,2,2,2,0],["2026-01-28",1474,122892,3,0,61,2,2,2,0],["2026-01-28",1474,122892,3,0,61,2,2,2,0],["2026-01-28",1457,122892,3,0,61,2,2,2,0],["2026-01-28",1949,122304,3,0,61,2,2,2,0],["2026-01-28",1934,122012,3,0,61,2,2,2,0],["2026-01-28",475,121638,3,0,97,2,2,2,0],["2026-01-28",1474,121638,3,0,61,2,2,2,0],["2026-01-28",475,120714,3,0,61,2,2,2,0],["2026-01-28",1457,120600,3,0,61,2,2,2,0],["2026-01-28",1110,120120,3,0,61,2,2,2,0],["2026-01-28",1271,119944,3,0,77,2,2,2,0],["2026-01-28",1271,119804,3,0,77,2,2,2,0],["2026-01-28",1846,119784,3,0,61,2,2,2,0],["2026-01-28",1541,119784,3,0,61,2,2,2,0],["2026-01-28",1874,119416,3,0,61,2,2,2,0],["2026-01-28",1874,119416,3,0,61,2,2,2,0],["2026-01-28",1541,119416,3,0,61,2,2,2,0],["2026-01-28",1407,119130,3,0,61,2,2,2,0],["2026-01-28",1034,118440,3,0,61,2,2,2,0],["2026-01-28",1110,118358,3,0,61,2,2,2,0],["2026-01-28",53,118222,6,0,9,2,2,3,0],["2026-01-28",1307,118118,3,0,61,2,2,2,0],["2026-01-28",1153,118118,3,0,61,2,2,2,0],["2026-01-28",1457,117920,3,0,61,2,2,2,0],["2026-01-28",1541,117920,3,0,61,2,2,2,0],["2026-01-28",1271,117876,3,0,77,2,2,2,0],["2026-01-28",1823,117440,3,0,61,2,2,2,0],["2026-01-28",2140,117240,3,0,82,2,2,2,0],["2026-01-28",2140,117240,3,0,82,2,2,2,0],["2026-01-28",2140,117240,3,0,82,2,2,2,0],["2026-01-28",2140,117240,3,0,82,2,2,2,0],["2026-01-28",2140,117240,3,0,82,2,2,2,0],["2026-01-28",1407,116820,3,0,61,2,2,2,0],["2026-01-28",2033,116820,3,0,61,2,2,2,0],["2026-01-28",1153,116820,3,0,61,2,2,2,0],["2026-01-28",1949,116480,3,0,61,2,2,2,0],["2026-01-28",1792,116256,3,0,61,2,2,2,0],["2026-01-28",1524,115808,3,0,77,2,2,2,0],["2026-01-28",1457,115368,3,0,61,2,2,2,0],["2026-01-28",2502,115000,30,0,13,2,2,0,0],["2026-01-28",2133,114224,3,0,61,2,2,2,0],["2026-01-28",1874,114224,3,0,61,2,2,2,0],["2026-01-28",2267,114224,3,0,61,2,2,2,0],["2026-01-28",1272,114134,2,0,93,2,2,1,0],["2026-01-28",1110,114080,3,0,61,2,2,2,0],["2026-01-28",4424,112926,3,0,61,2,2,2,0],["2026-01-28",2602,112926,3,0,61,2,2,2,0],["2026-01-28",1956,112926,3,0,61,2,2,2,0],["2026-01-28",580,112926,3,0,61,2,2,2,0],["2026-01-28",1457,112860,3,0,61,2,2,2,0],["2026-01-28",1792,112560,3,0,61,2,2,2,0],["2026-01-28",1541,112560,3,0,61,2,2,2,0],["2026-01-28",1272,112447,2,0,93,2,2,1,0],["2026-01-28",1272,112377,2,0,93,2,2,1,0],["2026-01-28",1272,112374,2,0,103,2,2,1,0],["2026-01-28",1271,112320,3,0,77,2,2,2,0],["2026-01-28",1407,112277,3,0,61,2,2,2,0],["2026-01-28",1473,112104,3,0,61,2,2,2,0],["2026-01-28",1883,112000,3,0,61,2,2,2,0],["2026-01-28",1110,112000,3,0,61,2,2,2,0],["2026-01-28",2556,112000,3,0,82,2,2,2,0],["2026-01-28",2556,112000,3,0,82,2,2,2,0],["2026-01-28",2556,112000,3,0,82,2,2,2,0],["2026-01-28",1524,111672,3,0,77,2,2,2,0],["2026-01-28",1271,111672,3,0,77,2,2,2,0],["2026-01-28",1407,111628,3,0,61,2,2,2,0],["2026-01-28",1924,111628,3,0,61,2,2,2,0],["2026-01-28",1153,111628,3,0,61,2,2,2,0],["2026-01-28",1110,110979,3,0,61,2,2,2,0],["2026-01-28",1110,110720,3,0,61,2,2,2,0],["2026-01-28",1924,110550,3,0,61,2,2,2,0],["2026-01-28",2492,110392,3,0,82,2,2,2,0],["2026-01-28",2492,110392,3,0,82,2,2,2,0],["2026-01-28",1153,110352,3,0,61,2,2,2,0],["2026-01-28",2549,110336,3,0,82,2,2,2,0],["2026-01-28",1524,110121,3,0,77,2,2,2,0],["2026-01-28",1271,109984,3,0,77,2,2,2,0],["2026-01-28",1457,109880,3,0,61,2,2,2,0],["2026-01-28",1296,109860,30,0,11,2,2,4,0],["2026-01-28",2140,109260,3,0,82,2,2,2,0],["2026-01-28",471,109200,3,0,69,2,2,2,0],["2026-01-28",471,109200,3,0,69,2,2,2,0],["2026-01-28",1934,109032,3,0,61,2,2,2,0],["2026-01-28",1934,109032,3,0,61,2,2,2,0],["2026-01-28",1874,109032,3,0,61,2,2,2,0],["2026-01-28",1874,109032,3,0,61,2,2,2,0],["2026-01-28",1874,109032,3,0,61,2,2,2,0],["2026-01-28",1874,109032,3,0,61,2,2,2,0],["2026-01-28",475,109032,3,0,61,2,2,2,0],["2026-01-28",1407,109032,3,0,61,2,2,2,0],["2026-01-28",1823,109032,3,0,61,2,2,2,0],["2026-01-28",1956,109032,3,0,61,2,2,2,0],["2026-01-28",1153,109032,3,0,61,2,2,2,0],["2026-01-28",1153,109032,3,0,61,2,2,2,0],["2026-01-28",1153,109032,3,0,61,2,2,2,0],["2026-01-28",1153,109032,3,0,61,2,2,2,0],["2026-01-28",1153,109032,3,0,61,2,2,2,0],["2026-01-28",2093,109032,3,0,61,2,2,2,0],["2026-01-28",2093,109032,3,0,61,2,2,2,0],["2026-01-28",2093,109032,3,0,61,2,2,2,0],["2026-01-28",4434,108800,2,0,8,2,2,1,0],["2026-01-28",1457,108540,3,0,61,2,2,2,0],["2026-01-28",1272,108000,2,0,130,2,2,1,0],["2026-01-28",1271,108000,3,0,77,2,2,2,0],["2026-01-28",1271,108000,3,0,77,2,2,2,0],["2026-01-28",1473,107952,3,0,61,2,2,2,0],["2026-01-28",1153,107844,3,0,61,2,2,2,0],["2026-01-28",475,107734,3,0,61,2,2,2,0],["2026-01-28",1817,107734,3,0,61,2,2,2,0],["2026-01-28",1524,107536,3,0,77,2,2,2,0],["2026-01-28",1956,107217,3,0,61,2,2,2,0],["2026-01-28",2013,107200,3,0,61,2,2,2,0],["2026-01-28",2267,107085,3,0,61,2,2,2,0],["2026-01-28",1110,106920,3,0,61,2,2,2,0],["2026-01-28",1473,106568,3,0,61,2,2,2,0],["2026-01-28",475,106436,3,0,61,2,2,2,0],["2026-01-28",1956,106436,3,0,61,2,2,2,0],["2026-01-28",1956,106436,3,0,61,2,2,2,0],["2026-01-28",1407,105840,3,0,61,2,2,2,0],["2026-01-28",1110,105787,3,0,61,2,2,2,0],["2026-01-28",2251,105696,3,0,61,2,2,2,0],["2026-01-28",1524,105468,3,0,77,2,2,2,0],["2026-01-28",11,105356,6,0,9,2,2,3,0],["2026-01-28",475,105336,3,0,61,2,2,2,0],["2026-01-28",1153,105336,3,0,61,2,2,2,0],["2026-01-28",580,105138,3,0,61,2,2,2,0],["2026-01-28",475,104860,3,0,61,2,2,2,0],["2026-01-28",1110,104280,3,0,61,2,2,2,0],["2026-01-28",1272,104050,2,0,103,2,2,1,0],["2026-01-28",1034,103840,3,0,61,2,2,2,0],["2026-01-28",475,103840,3,0,61,2,2,2,0],["2026-01-28",1407,103840,3,0,61,2,2,2,0],["2026-01-28",1792,103840,3,0,61,2,2,2,0],["2026-01-28",343,103840,3,0,61,2,2,2,0],["2026-01-28",343,103840,3,0,61,2,2,2,0],["2026-01-28",1153,103840,3,0,61,2,2,2,0],["2026-01-28",1153,103840,3,0,61,2,2,2,0],["2026-01-28",1153,103840,3,0,61,2,2,2,0],["2026-01-28",1153,103840,3,0,61,2,2,2,0],["2026-01-28",580,103840,3,0,61,2,2,2,0],["2026-01-28",1271,103400,3,0,77,2,2,2,0],["2026-01-28",1271,103400,3,0,77,2,2,2,0],["2026-01-28",1846,102672,3,0,61,2,2,2,0],["2026-01-28",1635,102550,3,0,82,2,2,2,0],["2026-01-28",1541,102542,3,0,61,2,2,2,0],["2026-01-28",1524,101849,3,0,77,2,2,2,0],["2026-01-28",1457,101574,3,0,61,2,2,2,0],["2026-01-28",1524,101332,3,0,77,2,2,2,0],["2026-01-28",2251,101292,3,0,61,2,2,2,0],["2026-01-28",1407,101244,3,0,61,2,2,2,0],["2026-01-28",1457,100320,3,0,61,2,2,2,0],["2026-01-28",1271,100164,3,0,77,2,2,2,0],["2026-01-28",1134,100000,9,0,30,2,2,6,0],["2026-01-28",1271,99360,3,0,77,2,2,2,0],["2026-01-28",1524,99264,3,0,77,2,2,2,0],["2026-01-28",1541,98394,3,0,61,2,2,2,0],["2026-01-28",1271,98200,3,0,77,2,2,2,0],["2026-01-28",1271,98200,3,0,77,2,2,2,0],["2026-01-28",1134,97588,9,0,30,2,2,6,0],["2026-01-28",1524,97196,3,0,77,2,2,2,0],["2026-01-28",1846,96968,3,0,61,2,2,2,0],["2026-01-28",1473,96880,3,0,61,2,2,2,0],["2026-01-28",1110,96880,3,0,61,2,2,2,0],["2026-01-28",1524,96400,3,0,77,2,2,2,0],["2026-01-28",1271,96236,3,0,77,2,2,2,0],["2026-01-28",1635,96012,3,0,82,2,2,2,0],["2026-01-28",1474,95931,3,0,61,2,2,2,0],["2026-01-28",1956,95852,3,0,61,2,2,2,0],["2026-01-28",2665,95673,2,0,128,2,2,1,0],["2026-01-28",1924,95403,3,0,61,2,2,2,0],["2026-01-28",1474,95304,3,0,61,2,2,2,0],["2026-01-28",1272,95282,2,0,93,2,2,1,0],["2026-01-28",1153,95184,3,0,61,2,2,2,0],["2026-01-28",1524,95128,3,0,77,2,2,2,0],["2026-01-28",724,95040,3,0,77,2,2,2,0],["2026-01-28",475,94908,3,0,61,2,2,2,0],["2026-01-28",1110,94829,3,0,61,2,2,2,0],["2026-01-28",2120,94754,3,0,61,2,2,2,0],["2026-01-28",1524,94611,3,0,77,2,2,2,0],["2026-01-28",786,94416,3,0,51,2,2,2,0],["2026-01-28",1271,94272,3,0,77,2,2,2,0],["2026-01-28",1524,94094,3,0,77,2,2,2,0],["2026-01-28",1407,94050,3,0,61,2,2,2,0],["2026-01-28",1457,94050,3,0,61,2,2,2,0],["2026-01-28",1476,93952,3,0,61,2,2,2,0],["2026-01-28",1541,93660,3,0,61,2,2,2,0],["2026-01-28",2267,93456,3,0,61,2,2,2,0],["2026-01-28",1792,93456,3,0,61,2,2,2,0],["2026-01-28",1307,93456,3,0,61,2,2,2,0],["2026-01-28",1153,93456,3,0,61,2,2,2,0],["2026-01-28",1153,93456,3,0,61,2,2,2,0],["2026-01-28",1272,93237,2,0,22,2,2,1,0],["2026-01-28",2140,93102,3,0,82,2,2,2,0],["2026-01-28",2140,93102,3,0,82,2,2,2,0],["2026-01-28",1271,93060,3,0,77,2,2,2,0],["2026-01-28",1110,92400,3,0,61,2,2,2,0],["2026-01-28",1956,92326,3,0,61,2,2,2,0],["2026-01-28",1608,92258,3,0,0,2,2,2,0],["2026-01-28",1110,91740,3,0,61,2,2,2,0],["2026-01-28",475,91509,3,0,61,2,2,2,0],["2026-01-28",1846,91056,3,0,61,2,2,2,0],["2026-01-28",1846,91056,3,0,61,2,2,2,0],["2026-01-28",1524,90992,3,0,77,2,2,2,0],["2026-01-28",1272,90957,2,0,103,2,2,1,0],["2026-01-28",1934,90860,3,0,61,2,2,2,0],["2026-01-28",1934,90860,3,0,61,2,2,2,0],["2026-01-28",1874,90860,3,0,61,2,2,2,0],["2026-01-28",1034,90860,3,0,61,2,2,2,0],["2026-01-28",475,90860,3,0,61,2,2,2,0],["2026-01-28",475,90860,3,0,61,2,2,2,0],["2026-01-28",1407,90860,3,0,61,2,2,2,0],["2026-01-28",1823,90860,3,0,61,2,2,2,0],["2026-01-28",1956,90860,3,0,61,2,2,2,0],["2026-01-28",1153,90860,3,0,61,2,2,2,0],["2026-01-28",1153,90860,3,0,61,2,2,2,0],["2026-01-28",1153,90860,3,0,61,2,2,2,0],["2026-01-28",1153,90860,3,0,61,2,2,2,0],["2026-01-28",1153,90860,3,0,61,2,2,2,0],["2026-01-28",1271,90720,3,0,77,2,2,2,0],["2026-01-28",1271,90720,3,0,77,2,2,2,0],["2026-01-28",1110,90652,3,0,61,2,2,2,0],["2026-01-28",580,90560,3,0,82,2,2,2,0],["2026-01-28",475,90211,3,0,61,2,2,2,0],["2026-01-28",1271,90180,3,0,77,2,2,2,0],["2026-01-28",471,89760,3,0,69,2,2,2,0],["2026-01-28",475,89562,3,0,61,2,2,2,0],["2026-01-28",475,89562,3,0,61,2,2,2,0],["2026-01-28",475,89562,3,0,61,2,2,2,0],["2026-01-28",1541,89562,3,0,61,2,2,2,0],["2026-01-28",1524,88924,3,0,77,2,2,2,0],["2026-01-28",1153,88913,3,0,61,2,2,2,0],["2026-01-28",1110,88412,3,0,61,2,2,2,0],["2026-01-28",1356,88312,3,0,82,2,2,2,0],["2026-01-28",1934,88264,3,0,61,2,2,2,0],["2026-01-28",475,88264,3,0,61,2,2,2,0],["2026-01-28",2267,88264,3,0,61,2,2,2,0],["2026-01-28",2093,88264,3,0,61,2,2,2,0],["2026-01-28",1272,88170,2,0,130,2,2,1,0],["2026-01-28",1272,88011,2,0,93,2,2,1,0],["2026-01-28",1272,88000,2,0,86,2,2,1,0],["2026-01-28",475,87780,3,0,97,2,2,2,0],["2026-01-28",1474,87780,3,0,61,2,2,2,0],["2026-01-28",1956,87780,3,0,61,2,2,2,0],["2026-01-28",1956,87780,3,0,61,2,2,2,0],["2026-01-28",1153,87780,3,0,61,2,2,2,0],["2026-01-28",1874,87680,3,0,61,2,2,2,0],["2026-01-28",475,87615,3,0,61,2,2,2,0],["2026-01-28",1034,86966,3,0,61,2,2,2,0],["2026-01-28",1524,86856,3,0,77,2,2,2,0],["2026-01-28",1271,86856,3,0,77,2,2,2,0],["2026-01-28",2251,86736,3,0,61,2,2,2,0],["2026-01-28",724,86400,3,0,77,2,2,2,0],["2026-01-28",2267,86317,3,0,61,2,2,2,0],["2026-01-28",1272,86254,2,0,93,2,2,1,0],["2026-01-28",1272,86254,2,0,93,2,2,1,0],["2026-01-28",1272,86254,2,0,93,2,2,1,0],["2026-01-28",1272,86008,2,0,93,2,2,1,0],["2026-01-28",1949,85680,3,0,61,2,2,2,0],["2026-01-28",471,85680,3,0,69,2,2,2,0],["2026-01-28",1407,85668,3,0,61,2,2,2,0],["2026-01-28",580,85668,3,0,61,2,2,2,0],["2026-01-28",1541,85632,3,0,61,2,2,2,0],["2026-01-28",1846,85560,3,0,97,2,2,2,0],["2026-01-28",475,85272,3,0,61,2,2,2,0],["2026-01-28",1448,85144,3,0,61,2,2,2,0],["2026-01-28",1110,85019,3,0,61,2,2,2,0],["2026-01-28",1448,85008,3,0,61,2,2,2,0],["2026-01-28",1448,85008,3,0,61,2,2,2,0],["2026-01-28",1448,85008,3,0,61,2,2,2,0],["2026-01-28",1272,85000,2,0,93,2,2,1,0],["2026-01-28",1110,84847,3,0,61,2,2,2,0],["2026-01-28",1874,84560,3,0,61,2,2,2,0],["2026-01-28",475,84370,3,0,61,2,2,2,0],["2026-01-28",2246,84370,3,0,61,2,2,2,0],["2026-01-28",1924,84370,3,0,61,2,2,2,0],["2026-01-28",1110,84370,3,0,61,2,2,2,0],["2026-01-28",724,84240,3,0,77,2,2,2,0],["2026-01-28",1110,84134,3,0,61,2,2,2,0],["2026-01-28",1272,84110,2,0,93,2,2,1,0],["2026-01-28",471,84000,3,0,69,2,2,2,0],["2026-01-28",2125,84000,3,0,61,2,2,2,0],["2026-01-28",475,83888,3,0,61,2,2,2,0],["2026-01-28",475,83391,3,0,97,2,2,2,0],["2026-01-28",1272,83313,2,0,93,2,2,1,0],["2026-01-28",1272,83313,2,0,93,2,2,1,0],["2026-01-28",1541,83080,3,0,61,2,2,2,0],["2026-01-28",1874,83072,3,0,61,2,2,2,0],["2026-01-28",1874,83072,3,0,61,2,2,2,0],["2026-01-28",1874,83072,3,0,61,2,2,2,0],["2026-01-28",475,83072,3,0,61,2,2,2,0],["2026-01-28",475,83072,3,0,61,2,2,2,0],["2026-01-28",2465,83072,3,0,61,2,2,2,0],["2026-01-28",1407,83072,3,0,61,2,2,2,0],["2026-01-28",1448,83072,3,0,61,2,2,2,0],["2026-01-28",1823,83072,3,0,61,2,2,2,0],["2026-01-28",1924,83072,3,0,61,2,2,2,0],["2026-01-28",1473,83040,3,0,61,2,2,2,0],["2026-01-28",1846,82926,3,0,61,2,2,2,0],["2026-01-28",1474,82764,3,0,61,2,2,2,0],["2026-01-28",1110,82708,3,0,61,2,2,2,0],["2026-01-28",1271,82488,3,0,77,2,2,2,0],["2026-01-28",1271,82488,3,0,77,2,2,2,0],["2026-01-28",1874,82423,3,0,61,2,2,2,0],["2026-01-28",1524,82203,3,0,77,2,2,2,0],["2026-01-28",1924,81774,3,0,61,2,2,2,0],["2026-01-28",471,81600,3,0,69,2,2,2,0],["2026-01-28",1272,81574,2,0,93,2,2,1,0],["2026-01-28",1474,81510,3,0,97,2,2,2,0],["2026-01-28",1457,80968,3,0,61,2,2,2,0],["2026-01-28",1524,80652,3,0,77,2,2,2,0],["2026-01-28",1272,80565,2,0,22,2,2,1,0],["2026-01-28",1407,80476,3,0,61,2,2,2,0],["2026-01-28",1956,80476,3,0,61,2,2,2,0],["2026-01-28",1956,80476,3,0,61,2,2,2,0],["2026-01-28",1153,80476,3,0,61,2,2,2,0],["2026-01-28",1874,80256,3,0,61,2,2,2,0],["2026-01-28",1407,80256,3,0,61,2,2,2,0],["2026-01-28",1608,80000,9,0,8,2,2,6,0],["2026-01-28",1949,79970,3,0,61,2,2,2,0],["2026-01-28",1846,79856,3,0,61,2,2,2,0],["2026-01-28",1846,79856,3,0,61,2,2,2,0],["2026-01-28",1110,79856,3,0,61,2,2,2,0],["2026-01-28",475,79827,3,0,61,2,2,2,0],["2026-01-28",1956,79248,3,0,61,2,2,2,0],["2026-01-28",475,79178,3,0,61,2,2,2,0],["2026-01-28",1407,79178,3,0,61,2,2,2,0],["2026-01-28",1386,79178,3,0,61,2,2,2,0],["2026-01-28",1792,78888,3,0,61,2,2,2,0],["2026-01-28",1169,78736,3,0,51,2,2,2,0],["2026-01-28",1924,78529,3,0,61,2,2,2,0],["2026-01-28",1635,78380,3,0,82,2,2,2,0],["2026-01-28",1272,78220,2,0,93,2,2,1,0],["2026-01-28",2140,78160,3,0,82,2,2,2,0],["2026-01-28",2140,78160,3,0,82,2,2,2,0],["2026-01-28",1934,77880,3,0,61,2,2,2,0],["2026-01-28",475,77880,3,0,61,2,2,2,0],["2026-01-28",475,77880,3,0,61,2,2,2,0],["2026-01-28",1271,77760,3,0,77,2,2,2,0],["2026-01-28",475,77748,3,0,61,2,2,2,0],["2026-01-28",1034,77720,3,0,61,2,2,2,0],["2026-01-28",1541,77720,3,0,61,2,2,2,0],["2026-01-28",1956,77392,3,0,61,2,2,2,0],["2026-01-28",1407,77168,3,0,61,2,2,2,0],["2026-01-28",1271,76596,3,0,77,2,2,2,0],["2026-01-28",1271,76596,3,0,77,2,2,2,0],["2026-01-28",1541,76380,3,0,61,2,2,2,0],["2026-01-28",1792,76120,3,0,61,2,2,2,0],["2026-01-28",1272,76000,2,0,36,2,2,1,0],["2026-01-28",1956,75754,3,0,61,2,2,2,0],["2026-01-28",1272,75699,2,0,93,2,2,1,0],["2026-01-28",471,75600,3,0,69,2,2,2,0],["2026-01-28",1407,75600,3,0,61,2,2,2,0],["2026-01-28",475,75284,3,0,61,2,2,2,0],["2026-01-28",1407,75284,3,0,61,2,2,2,0],["2026-01-28",1792,75284,3,0,61,2,2,2,0],["2026-01-28",1407,75240,3,0,61,2,2,2,0],["2026-01-28",2013,75040,3,0,61,2,2,2,0],["2026-01-28",1034,75040,3,0,61,2,2,2,0],["2026-01-28",1407,75040,3,0,61,2,2,2,0],["2026-01-28",1457,75040,3,0,61,2,2,2,0],["2026-01-28",3470,75000,1,0,55,2,2,0,0],["2026-01-28",2665,74961,2,0,141,2,2,1,0],["2026-01-28",475,74900,3,0,61,2,2,2,0],["2026-01-28",1635,74800,3,0,82,2,2,2,0],["2026-01-28",1524,74448,3,0,77,2,2,2,0],["2026-01-28",1524,74448,3,0,77,2,2,2,0],["2026-01-28",1110,74152,3,0,61,2,2,2,0],["2026-01-28",475,73986,3,0,61,2,2,2,0],["2026-01-28",1110,73920,3,0,61,2,2,2,0],["2026-01-28",471,73440,3,0,69,2,2,2,0],["2026-01-28",471,73440,3,0,69,2,2,2,0],["2026-01-28",11,73440,6,0,9,2,2,3,0],["2026-01-28",1271,73440,3,0,77,2,2,2,0],["2026-01-28",1924,73337,3,0,61,2,2,2,0],["2026-01-28",2063,72900,3,0,61,2,2,2,0],["2026-01-28",1524,72897,3,0,77,2,2,2,0],["2026-01-28",1457,72732,3,0,61,2,2,2,0],["2026-01-28",1934,72688,3,0,61,2,2,2,0],["2026-01-28",1874,72688,3,0,61,2,2,2,0],["2026-01-28",1874,72688,3,0,61,2,2,2,0],["2026-01-28",1874,72688,3,0,61,2,2,2,0],["2026-01-28",475,72688,3,0,61,2,2,2,0],["2026-01-28",475,72688,3,0,61,2,2,2,0],["2026-01-28",475,72688,3,0,61,2,2,2,0],["2026-01-28",475,72688,3,0,61,2,2,2,0],["2026-01-28",1407,72688,3,0,61,2,2,2,0],["2026-01-28",1407,72688,3,0,61,2,2,2,0],["2026-01-28",2267,72688,3,0,61,2,2,2,0],["2026-01-28",2246,72688,3,0,61,2,2,2,0],["2026-01-28",1817,72688,3,0,61,2,2,2,0],["2026-01-28",1448,72688,3,0,61,2,2,2,0],["2026-01-28",1823,72688,3,0,61,2,2,2,0],["2026-01-28",1956,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1153,72688,3,0,61,2,2,2,0],["2026-01-28",1605,72688,3,0,61,2,2,2,0],["2026-01-28",2093,72688,3,0,61,2,2,2,0],["2026-01-28",580,72444,3,0,82,2,2,2,0],["2026-01-28",1090,72144,3,0,61,2,2,2,0],["2026-01-28",1448,72039,3,0,61,2,2,2,0],["2026-01-28",1924,71690,3,0,61,2,2,2,0],["2026-01-28",471,71400,3,0,69,2,2,2,0],["2026-01-28",471,71400,3,0,69,2,2,2,0],["2026-01-28",1448,71390,3,0,61,2,2,2,0],["2026-01-28",1956,71390,3,0,61,2,2,2,0],["2026-01-28",1956,71390,3,0,61,2,2,2,0],["2026-01-28",1272,71377,2,0,93,2,2,1,0],["2026-01-28",1272,71377,2,0,93,2,2,1,0],["2026-01-28",1272,71377,2,0,93,2,2,1,0],["2026-01-28",1272,71377,2,0,93,2,2,1,0],["2026-01-28",1272,71377,2,0,93,2,2,1,0],["2026-01-28",1110,71300,3,0,61,2,2,2,0],["2026-01-28",1457,71020,3,0,61,2,2,2,0],["2026-01-28",1874,70224,3,0,61,2,2,2,0],["2026-01-28",1474,70224,3,0,61,2,2,2,0],["2026-01-28",1474,70224,3,0,61,2,2,2,0],["2026-01-28",475,70092,3,0,61,2,2,2,0],["2026-01-28",2766,70092,3,0,61,2,2,2,0],["2026-01-28",2120,70092,3,0,61,2,2,2,0],["2026-01-28",1134,70000,9,0,30,2,2,6,0],["2026-01-28",1272,69858,2,0,122,2,2,1,0],["2026-01-28",1524,69795,3,0,77,2,2,2,0],["2026-01-28",1271,69660,3,0,77,2,2,2,0],["2026-01-28",1272,69516,2,0,93,2,2,1,0],["2026-01-28",1272,69516,2,0,93,2,2,1,0],["2026-01-28",1272,69516,2,0,93,2,2,1,0],["2026-01-28",2267,69443,3,0,61,2,2,2,0],["2026-01-28",1110,69443,3,0,61,2,2,2,0],["2026-01-28",1524,69278,3,0,77,2,2,2,0],["2026-01-28",1407,68970,3,0,61,2,2,2,0],["2026-01-28",1457,68970,3,0,97,2,2,2,0],["2026-01-28",2133,68794,3,0,61,2,2,2,0],["2026-01-28",475,68794,3,0,61,2,2,2,0],["2026-01-28",1956,68794,3,0,61,2,2,2,0],["2026-01-28",1271,68740,3,0,77,2,2,2,0],["2026-01-28",1271,68740,3,0,77,2,2,2,0],["2026-01-28",1271,68740,3,0,77,2,2,2,0],["2026-01-28",1635,68308,3,0,82,2,2,2,0],["2026-01-28",1635,68000,3,0,82,2,2,2,0],["2026-01-28",2556,68000,3,0,82,2,2,2,0],["2026-01-28",475,67716,3,0,61,2,2,2,0],["2026-01-28",1407,67716,3,0,61,2,2,2,0],["2026-01-28",475,67496,3,0,61,2,2,2,0],["2026-01-28",1956,67496,3,0,61,2,2,2,0],["2026-01-28",1605,67496,3,0,61,2,2,2,0],["2026-01-28",1524,67480,3,0,77,2,2,2,0],["2026-01-28",1846,67144,3,0,61,2,2,2,0],["2026-01-28",475,67089,3,0,61,2,2,2,0],["2026-01-28",1407,67089,3,0,61,2,2,2,0],["2026-01-28",1972,66872,30,0,95,2,2,0,0],["2026-01-28",1272,66821,2,0,93,2,2,1,0],["2026-01-28",1356,66234,3,0,82,2,2,2,0],["2026-01-28",1356,66210,3,0,82,2,2,2,0],["2026-01-28",1356,66210,3,0,82,2,2,2,0],["2026-01-28",1407,66198,3,0,61,2,2,2,0],["2026-01-28",2267,66198,3,0,61,2,2,2,0],["2026-01-28",1924,66198,3,0,61,2,2,2,0],["2026-01-28",1924,66198,3,0,61,2,2,2,0],["2026-01-28",687,66000,8,0,0,2,2,3,0],["2026-01-28",1110,65048,3,0,61,2,2,2,0],["2026-01-28",1846,65040,3,0,61,2,2,2,0],["2026-01-28",2923,65000,9,0,8,2,2,6,0],["2026-01-28",1541,64990,3,0,61,2,2,2,0],["2026-01-28",1272,64960,2,0,118,2,2,1,0],["2026-01-28",475,64900,3,0,61,2,2,2,0],["2026-01-28",475,64900,3,0,61,2,2,2,0],["2026-01-28",1407,64900,3,0,61,2,2,2,0],["2026-01-28",1407,64900,3,0,61,2,2,2,0],["2026-01-28",2267,64900,3,0,61,2,2,2,0],["2026-01-28",1153,64900,3,0,61,2,2,2,0],["2026-01-28",1110,64840,3,0,82,2,2,2,0],["2026-01-28",1034,64251,3,0,61,2,2,2,0],["2026-01-28",1924,64251,3,0,61,2,2,2,0],["2026-01-28",1473,64224,3,0,61,2,2,2,0],["2026-01-28",1272,64126,2,0,93,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,123,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",1272,64000,2,0,86,2,2,1,0],["2026-01-28",2586,63960,3,0,82,2,2,2,0],["2026-01-28",1474,63954,3,0,61,2,2,2,0],["2026-01-28",1474,63954,3,0,97,2,2,2,0],["2026-01-28",1272,63663,2,0,125,2,2,1,0],["2026-01-28",1924,63650,3,0,61,2,2,2,0],["2026-01-28",1524,63624,3,0,77,2,2,2,0],["2026-01-28",1924,63602,3,0,61,2,2,2,0],["2026-01-28",580,63392,3,0,82,2,2,2,0],["2026-01-28",1272,63000,2,0,93,2,2,1,0],["2026-01-28",475,62953,3,0,61,2,2,2,0],["2026-01-28",1407,62700,3,0,61,2,2,2,0],["2026-01-28",1407,62700,3,0,61,2,2,2,0],["2026-01-28",2120,62688,3,0,61,2,2,2,0],["2026-01-28",1874,62304,3,0,61,2,2,2,0],["2026-01-28",1407,62304,3,0,61,2,2,2,0],["2026-01-28",2267,62304,3,0,61,2,2,2,0],["2026-01-28",1541,62304,3,0,61,2,2,2,0],["2026-01-28",1153,62304,3,0,61,2,2,2,0],["2026-01-28",1153,62304,3,0,61,2,2,2,0],["2026-01-28",2140,62068,3,0,82,2,2,2,0],["2026-01-28",1110,61318,3,0,61,2,2,2,0],["2026-01-28",2248,61200,3,0,61,2,2,2,0],["2026-01-28",1524,61006,3,0,77,2,2,2,0],["2026-01-28",724,60696,3,0,51,2,2,2,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1272,60634,2,0,93,2,2,1,0],["2026-01-28",1407,60480,3,0,61,2,2,2,0],["2026-01-28",1271,60480,3,0,77,2,2,2,0],["2026-01-28",1271,60480,3,0,77,2,2,2,0],["2026-01-28",1271,60480,3,0,77,2,2,2,0],["2026-01-28",1271,60480,3,0,77,2,2,2,0],["2026-01-28",724,60480,3,0,77,2,2,2,0],["2026-01-28",1110,60384,3,0,82,2,2,2,0],["2026-01-28",1410,60192,3,0,61,2,2,2,0],["2026-01-28",1956,60192,3,0,61,2,2,2,0],["2026-01-28",1153,60192,3,0,61,2,2,2,0],["2026-01-28",1110,59892,3,0,61,2,2,2,0],["2026-01-28",2133,59708,3,0,61,2,2,2,0],["2026-01-28",1407,59708,3,0,61,2,2,2,0],["2026-01-28",1153,59708,3,0,61,2,2,2,0],["2026-01-28",1272,59027,2,0,125,2,2,1,0],["2026-01-28",724,58960,3,0,61,2,2,2,0],["2026-01-28",724,58960,3,0,61,2,2,2,0],["2026-01-28",724,58960,3,0,61,2,2,2,0],["2026-01-28",1541,58960,3,0,61,2,2,2,0],["2026-01-28",1407,58938,3,0,61,2,2,2,0],["2026-01-28",1407,58887,3,0,61,2,2,2,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",1272,58877,2,0,93,2,2,1,0],["2026-01-28",471,58800,3,0,69,2,2,2,0],["2026-01-28",471,58800,3,0,69,2,2,2,0],["2026-01-28",1448,58410,3,0,61,2,2,2,0],["2026-01-28",1924,58410,3,0,61,2,2,2,0],["2026-01-28",1407,58311,3,0,61,2,2,2,0],["2026-01-28",2631,58278,3,0,82,2,2,2,0],["2026-01-28",1272,58268,2,0,93,2,2,1,0],["2026-01-28",1949,58240,3,0,61,2,2,2,0],["2026-01-28",1110,58080,3,0,61,2,2,2,0],["2026-01-28",1524,57904,3,0,77,2,2,2,0],["2026-01-28",1524,57904,3,0,77,2,2,2,0],["2026-01-28",1524,57904,3,0,77,2,2,2,0],["2026-01-28",1153,57684,3,0,61,2,2,2,0],["2026-01-28",3643,57500,12,0,6,2,3,6,0],["2026-01-28",1272,57377,2,0,22,2,2,1,0],["2026-01-28",1272,57262,2,0,112,2,2,1,0],["2026-01-28",471,57120,3,0,69,2,2,2,0],["2026-01-28",475,57112,3,0,61,2,2,2,0],["2026-01-28",475,57112,3,0,61,2,2,2,0],["2026-01-28",1924,57112,3,0,61,2,2,2,0],["2026-01-28",475,56463,3,0,61,2,2,2,0],["2026-01-28",1924,56463,3,0,61,2,2,2,0],["2026-01-28",475,56430,3,0,97,2,2,2,0],["2026-01-28",1034,56280,3,0,61,2,2,2,0],["2026-01-28",1541,56196,3,0,61,2,2,2,0],["2026-01-28",1271,56160,3,0,77,2,2,2,0],["2026-01-28",1635,56072,3,0,82,2,2,2,0],["2026-01-28",1150,55895,3,0,61,2,2,2,0],["2026-01-28",2133,55814,3,0,61,2,2,2,0],["2026-01-28",580,55814,3,0,61,2,2,2,0],["2026-01-28",2492,55192,3,0,82,2,2,2,0],["2026-01-28",2492,55192,3,0,82,2,2,2,0],["2026-01-28",1356,55175,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",2549,55168,3,0,82,2,2,2,0],["2026-01-28",1272,55080,2,0,125,2,2,1,0],["2026-01-28",1272,55000,2,0,36,2,2,1,0],["2026-01-28",1271,54992,3,0,77,2,2,2,0],["2026-01-28",1271,54992,3,0,77,2,2,2,0],["2026-01-28",1271,54992,3,0,77,2,2,2,0],["2026-01-28",1541,54940,3,0,61,2,2,2,0],["2026-01-28",1110,54901,3,0,61,2,2,2,0],["2026-01-28",1272,54754,2,0,22,2,2,1,0],["2026-01-28",1272,54754,2,0,93,2,2,1,0],["2026-01-28",1272,54674,2,0,22,2,2,1,0],["2026-01-28",1934,54516,3,0,61,2,2,2,0],["2026-01-28",1874,54516,3,0,61,2,2,2,0],["2026-01-28",1874,54516,3,0,61,2,2,2,0],["2026-01-28",475,54516,3,0,61,2,2,2,0],["2026-01-28",475,54516,3,0,61,2,2,2,0],["2026-01-28",1448,54516,3,0,61,2,2,2,0],["2026-01-28",1956,54516,3,0,61,2,2,2,0],["2026-01-28",1153,54516,3,0,61,2,2,2,0],["2026-01-28",2093,54516,3,0,61,2,2,2,0],["2026-01-28",580,54516,3,0,61,2,2,2,0],["2026-01-28",1272,54134,2,0,22,2,2,1,0],["2026-01-28",1272,54134,2,0,22,2,2,1,0],["2026-01-28",1722,54000,2,0,8,2,2,1,0],["2026-01-28",1271,54000,3,0,77,2,2,2,0],["2026-01-28",2603,53922,3,0,97,2,2,2,0],["2026-01-28",1457,53922,3,0,61,2,2,2,0],["2026-01-28",1934,53600,3,0,61,2,2,2,0],["2026-01-28",1448,53600,3,0,61,2,2,2,0],["2026-01-28",1407,53295,3,0,61,2,2,2,0],["2026-01-28",1524,53251,3,0,77,2,2,2,0],["2026-01-28",2267,53218,3,0,61,2,2,2,0],["2026-01-28",1924,52848,3,0,61,2,2,2,0],["2026-01-28",1410,52668,3,0,61,2,2,2,0],["2026-01-28",27,52590,30,0,11,2,0,4,0],["2026-01-28",1924,52569,3,0,61,2,2,2,0],["2026-01-28",1272,52426,2,0,103,2,2,1,0],["2026-01-28",1272,52377,2,0,22,2,2,1,0],["2026-01-28",1457,52260,3,0,61,2,2,2,0],["2026-01-28",5187,52000,30,0,54,2,2,0,0],["2026-01-28",1874,51920,3,0,61,2,2,2,0],["2026-01-28",1874,51920,3,0,61,2,2,2,0],["2026-01-28",1874,51920,3,0,61,2,2,2,0],["2026-01-28",475,51920,3,0,61,2,2,2,0],["2026-01-28",1473,51920,3,0,61,2,2,2,0],["2026-01-28",1153,51920,3,0,61,2,2,2,0],["2026-01-28",1271,51840,3,0,77,2,2,2,0],["2026-01-28",1271,51840,3,0,77,2,2,2,0],["2026-01-28",1272,51772,2,0,103,2,2,1,0],["2026-01-28",1524,51700,3,0,77,2,2,2,0],["2026-01-28",1271,51700,3,0,77,2,2,2,0],["2026-01-28",1090,51590,3,0,61,2,2,2,0],["2026-01-28",1846,51336,3,0,61,2,2,2,0],["2026-01-28",1110,51336,3,0,61,2,2,2,0],["2026-01-28",1272,51215,2,0,93,2,2,1,0],["2026-01-28",3025,51035,4,0,25,2,2,0,0],["2026-01-28",1272,51000,2,0,123,2,2,1,0],["2026-01-28",1272,51000,2,0,123,2,2,1,0],["2026-01-28",1272,50813,2,0,93,2,2,1,0],["2026-01-28",1934,50622,3,0,61,2,2,2,0],["2026-01-28",475,50622,3,0,61,2,2,2,0],["2026-01-28",1272,50466,2,0,93,2,2,1,0],["2026-01-28",471,50400,3,0,69,2,2,2,0],["2026-01-28",471,50400,3,0,69,2,2,2,0],["2026-01-28",1032,50238,9,0,73,2,2,6,0],["2026-01-28",1410,50160,3,0,61,2,2,2,0],["2026-01-28",1357,50000,8,0,8,2,2,3,0],["2026-01-28",1134,50000,9,0,30,2,2,6,0],["2026-01-28",1134,50000,9,0,30,2,2,6,0],["2026-01-28",1272,-54106,2,0,130,2,2,1,0],["2026-01-28",1150,-55895,3,0,61,2,2,2,0],["2026-01-28",1272,-58268,2,0,93,2,2,1,0],["2026-01-28",1272,-60161,2,0,103,2,2,1,0],["2026-01-28",1590,-61006,3,0,61,2,2,2,0],["2026-01-28",1144,-63000,30,0,13,2,2,0,0],["2026-01-28",1272,-70398,2,0,103,2,2,1,0],["2026-01-28",471,-71400,3,0,69,2,2,2,0],["2026-01-28",471,-71400,3,0,69,2,2,2,0],["2026-01-28",1272,-78220,2,0,103,2,2,1,0],["2026-01-28",1272,-85928,2,0,22,2,2,1,0],["2026-01-28",1474,-87780,3,0,61,2,2,2,0],["2026-01-28",5039,-90860,3,0,61,2,2,2,0],["2026-01-28",2393,-106000,30,0,13,2,2,0,0],["2026-01-28",1272,-109508,2,0,103,2,2,1,0],["2026-01-28",475,-116820,3,0,61,2,2,2,0],["2026-01-28",1272,-117330,2,0,103,2,2,1,0],["2026-01-28",471,-126000,3,0,69,2,2,2,0],["2026-01-28",1296,-128500,30,0,11,2,2,4,0],["2026-01-28",1474,-129162,3,0,97,2,2,2,0],["2026-01-28",1307,-136290,3,0,61,2,2,2,0],["2026-01-28",2365,-137452,3,0,82,2,2,2,0],["2026-01-28",995,-139700,2,0,49,2,2,1,0],["2026-01-28",1448,-158004,3,0,61,2,2,2,0],["2026-01-28",1272,-172084,2,0,103,2,2,1,0],["2026-01-28",1272,-179906,2,0,103,2,2,1,0],["2026-01-28",1846,-182528,3,0,61,2,2,2,0],["2026-01-28",1608,-205333,3,0,0,2,2,2,0],["2026-01-28",1272,-225144,2,0,103,2,2,1,0],["2026-01-28",1272,-239540,2,0,103,2,2,1,0],["2026-01-28",1932,-241400,3,0,61,2,2,2,0],["2026-01-28",2246,-254408,3,0,61,2,2,2,0],["2026-01-28",2246,-254408,3,0,61,2,2,2,0],["2026-01-28",1608,-260806,3,0,0,2,2,2,0],["2026-01-28",1792,-339080,3,0,61,2,2,2,0],["2026-01-28",1272,-367634,2,0,93,2,2,1,0],["2026-01-28",995,-381000,2,0,49,2,2,1,0],["2026-01-28",995,-393700,2,0,49,2,2,1,0],["2026-01-28",995,-428571,2,0,49,2,2,1,0],["2026-01-28",995,-442857,2,0,49,2,2,1,0],["2026-01-28",1608,-452952,3,0,0,2,2,2,0],["2026-01-28",1792,-453952,3,0,61,2,2,2,0],["2026-01-28",1135,-464292,3,0,51,2,2,2,0],["2026-01-28",2463,-504000,30,0,13,2,2,0,0],["2026-01-28",1608,-541129,3,0,0,2,2,2,0],["2026-01-28",440,-573300,3,0,51,2,2,2,0],["2026-01-28",440,-573300,3,0,51,2,2,2,0],["2026-01-28",440,-573300,3,0,51,2,2,2,0],["2026-01-28",1135,-818272,3,0,51,2,2,2,0],["2026-01-28",1135,-848700,3,0,51,2,2,2,0],["2026-01-28",1135,-848700,3,0,51,2,2,2,0],["2026-01-28",1135,-848700,3,0,51,2,2,2,0],["2026-01-28",1135,-848700,3,0,51,2,2,2,0],["2026-01-28",1272,-1584850,2,0,93,2,2,1,0],["2026-01-28",541,-22946875,30,0,8,2,0,0,0],["2026-01-27",35,38268687,3,0,21,2,2,2,0],["2026-01-27",37,32453341,3,0,21,2,2,2,0],["2026-01-27",35,29178320,3,0,21,2,2,2,0],["2026-01-27",62,27840941,3,0,21,2,2,2,0],["2026-01-27",35,27104020,3,0,21,2,2,2,0],["2026-01-27",71,26176575,3,0,21,2,2,2,0],["2026-01-27",35,26149068,3,0,21,2,2,2,0],["2026-01-27",81,23291118,3,0,21,2,2,2,0],["2026-01-27",267,21883144,3,0,21,2,2,2,0],["2026-01-27",105,21117171,3,0,21,2,2,2,0],["2026-01-27",80,20952412,3,0,21,2,2,2,0],["2026-01-27",35,20594695,3,0,21,2,2,2,0],["2026-01-27",35,19680248,3,0,21,2,2,2,0],["2026-01-27",35,19279510,3,0,21,2,2,2,0],["2026-01-27",35,18172966,3,0,21,2,2,2,0],["2026-01-27",151,18162001,3,0,21,2,2,2,0],["2026-01-27",35,17649024,3,0,21,2,2,2,0],["2026-01-27",35,17345046,3,0,21,2,2,2,0],["2026-01-27",35,16990884,3,0,21,2,2,2,0],["2026-01-27",148,16923477,3,0,21,2,2,2,0],["2026-01-27",37,16654875,3,0,21,2,2,2,0],["2026-01-27",150,16637981,3,0,21,2,2,2,0],["2026-01-27",136,16505424,3,0,21,2,2,2,0],["2026-01-27",149,16328798,3,0,21,2,2,2,0],["2026-01-27",35,15159362,3,0,21,2,2,2,0],["2026-01-27",154,15022457,3,0,21,2,2,2,0],["2026-01-27",156,15006920,3,0,21,2,2,2,0],["2026-01-27",46,14540523,1,0,4,2,2,0,0],["2026-01-27",35,14170640,3,0,21,2,2,2,0],["2026-01-27",35,14049928,3,0,21,2,2,2,0],["2026-01-27",471,13793819,3,0,41,2,2,2,0],["2026-01-27",196,13392925,3,0,21,2,2,2,0],["2026-01-27",199,13296646,3,0,21,2,2,2,0],["2026-01-27",161,13287014,3,0,21,2,2,2,0],["2026-01-27",295,13151516,3,0,21,2,2,2,0],["2026-01-27",356,12984574,3,0,21,2,2,2,0],["2026-01-27",212,12864148,3,0,21,2,2,2,0],["2026-01-27",78,12754304,3,0,21,2,2,2,0],["2026-01-27",180,11933024,3,0,21,2,2,2,0],["2026-01-27",310,11614076,3,0,21,2,2,2,0],["2026-01-27",244,11495472,3,0,21,2,2,2,0],["2026-01-27",161,11053236,3,0,21,2,2,2,0],["2026-01-27",35,10689047,3,0,21,2,2,2,0],["2026-01-27",4237,10518750,30,0,23,2,2,5,0],["2026-01-27",35,10468251,3,0,21,2,2,2,0],["2026-01-27",172,10412139,3,0,21,2,2,2,0],["2026-01-27",3074,10362949,3,0,21,2,2,2,0],["2026-01-27",161,10256111,3,0,21,2,2,2,0],["2026-01-27",224,10213361,3,0,21,2,2,2,0],["2026-01-27",191,10147320,3,0,21,2,2,2,0],["2026-01-27",220,10039303,3,0,21,2,2,2,0],["2026-01-27",435,10037649,3,0,21,2,2,2,0],["2026-01-27",281,10034781,3,0,21,2,2,2,0],["2026-01-27",364,9999344,3,0,21,2,2,2,0],["2026-01-27",217,9833408,3,0,21,2,2,2,0],["2026-01-27",459,9748999,3,0,21,2,2,2,0],["2026-01-27",257,9739846,3,0,21,2,2,2,0],["2026-01-27",346,9565855,3,0,21,2,2,2,0],["2026-01-27",161,9347320,3,0,21,2,2,2,0],["2026-01-27",323,9241468,3,0,21,2,2,2,0],["2026-01-27",395,9170341,3,0,21,2,2,2,0],["2026-01-27",206,9077448,3,0,21,2,2,2,0],["2026-01-27",367,9018816,3,0,21,2,2,2,0],["2026-01-27",383,8962688,3,0,21,2,2,2,0],["2026-01-27",330,8953854,3,0,21,2,2,2,0],["2026-01-27",165,8904877,3,0,21,2,2,2,0],["2026-01-27",495,8805888,3,0,21,2,2,2,0],["2026-01-27",272,8696512,3,0,21,2,2,2,0],["2026-01-27",396,8646819,3,0,21,2,2,2,0],["2026-01-27",337,8613664,3,0,21,2,2,2,0],["2026-01-27",250,8580676,3,0,21,2,2,2,0],["2026-01-27",242,8423546,3,0,21,2,2,2,0],["2026-01-27",413,8383008,3,0,21,2,2,2,0],["2026-01-27",353,8290349,3,0,21,2,2,2,0],["2026-01-27",439,8288233,3,0,21,2,2,2,0],["2026-01-27",264,8211185,3,0,21,2,2,2,0],["2026-01-27",35,8069203,3,0,21,2,2,2,0],["2026-01-27",964,7773858,0,0,0,2,0,0,0],["2026-01-27",434,7741506,3,0,21,2,2,2,0],["2026-01-27",336,7671628,3,0,21,2,2,2,0],["2026-01-27",350,7664432,3,0,21,2,2,2,0],["2026-01-27",382,7628120,3,0,21,2,2,2,0],["2026-01-27",161,7585439,3,0,21,2,2,2,0],["2026-01-27",382,7492835,3,0,21,2,2,2,0],["2026-01-27",448,7460685,3,0,21,2,2,2,0],["2026-01-27",501,7360070,3,0,33,2,2,2,0],["2026-01-27",300,7230941,3,0,21,2,2,2,0],["2026-01-27",381,7222872,3,0,21,2,2,2,0],["2026-01-27",306,7115582,3,0,21,2,2,2,0],["2026-01-27",35,7085983,3,0,21,2,2,2,0],["2026-01-27",228,7081967,3,0,21,2,2,2,0],["2026-01-27",896,7051148,8,0,17,2,2,3,0],["2026-01-27",453,7019902,3,0,21,2,2,2,0],["2026-01-27",549,6949960,3,0,21,2,2,2,0],["2026-01-27",441,6940543,3,0,21,2,2,2,0],["2026-01-27",366,6933944,3,0,21,2,2,2,0],["2026-01-27",66,6905123,8,0,17,2,2,3,0],["2026-01-27",35,6862477,3,0,21,2,2,2,0],["2026-01-27",401,6860656,3,0,21,2,2,2,0],["2026-01-27",207,6837192,3,0,21,2,2,2,0],["2026-01-27",380,6777238,3,0,21,2,2,2,0],["2026-01-27",560,6675077,3,0,21,2,2,2,0],["2026-01-27",354,6505572,3,0,21,2,2,2,0],["2026-01-27",682,6367190,3,0,21,2,2,2,0],["2026-01-27",494,6364938,3,0,21,2,2,2,0],["2026-01-27",474,6314912,3,0,21,2,2,2,0],["2026-01-27",424,6288604,3,0,33,2,2,2,0],["2026-01-27",489,6162209,3,0,21,2,2,2,0],["2026-01-27",512,6129268,3,0,21,2,2,2,0],["2026-01-27",516,6110752,3,0,21,2,2,2,0],["2026-01-27",471,6071500,3,0,41,2,2,2,0],["2026-01-27",524,6021556,3,0,21,2,2,2,0],["2026-01-27",677,6020549,3,0,21,2,2,2,0],["2026-01-27",373,6014048,3,0,21,2,2,2,0],["2026-01-27",668,5910344,3,0,21,2,2,2,0],["2026-01-27",486,5841777,3,0,21,2,2,2,0],["2026-01-27",357,5828325,3,0,21,2,2,2,0],["2026-01-27",57,5774380,8,0,17,2,2,3,0],["2026-01-27",35,5757626,3,0,21,2,2,2,0],["2026-01-27",3690,5720234,3,0,33,2,2,2,0],["2026-01-27",535,5691675,3,0,21,2,2,2,0],["2026-01-27",56,5687074,8,0,17,2,2,3,0],["2026-01-27",528,5605923,3,0,21,2,2,2,0],["2026-01-27",419,5599624,3,0,21,2,2,2,0],["2026-01-27",415,5579601,3,0,21,2,2,2,0],["2026-01-27",571,5574570,3,0,21,2,2,2,0],["2026-01-27",51,5537595,8,0,17,2,2,3,0],["2026-01-27",4949,5515528,8,0,17,2,2,3,0],["2026-01-27",559,5467104,3,0,21,2,1,2,0],["2026-01-27",1040,5449149,3,0,21,2,2,2,0],["2026-01-27",502,5434426,3,0,21,2,2,2,0],["2026-01-27",522,5401211,3,0,21,2,2,2,0],["2026-01-27",490,5370588,3,0,21,2,2,2,0],["2026-01-27",573,5247288,3,0,21,2,2,2,0],["2026-01-27",471,5125425,3,0,41,2,2,2,0],["2026-01-27",162,5115660,3,0,21,2,2,2,0],["2026-01-27",505,5113192,3,0,21,2,2,2,0],["2026-01-27",141,4879322,8,0,17,2,2,3,0],["2026-01-27",530,4806716,3,0,21,2,2,2,0],["2026-01-27",570,4800380,3,0,21,2,2,2,0],["2026-01-27",765,4779507,3,0,33,2,2,2,0],["2026-01-27",413,4608595,3,0,21,2,2,2,0],["2026-01-27",306,4608589,3,0,21,2,2,2,0],["2026-01-27",676,4592728,3,0,21,2,2,2,0],["2026-01-27",86,4589281,8,0,17,2,2,3,0],["2026-01-27",546,4583598,3,0,21,2,2,2,0],["2026-01-27",770,4557434,3,0,21,2,2,2,0],["2026-01-27",731,4529316,3,0,21,2,2,2,0],["2026-01-27",491,4509352,3,0,21,2,2,2,0],["2026-01-27",694,4433472,3,0,21,2,2,2,0],["2026-01-27",368,4431281,3,0,21,2,2,2,0],["2026-01-27",515,4396578,3,0,21,2,2,2,0],["2026-01-27",904,4389279,3,0,21,2,2,2,0],["2026-01-27",4953,4313180,8,0,17,2,2,3,0],["2026-01-27",471,4229650,3,0,41,2,2,2,0],["2026-01-27",649,4227892,3,0,21,2,2,2,0],["2026-01-27",425,4167665,3,0,21,2,2,2,0],["2026-01-27",220,4150552,3,0,21,2,2,2,0],["2026-01-27",490,4136264,3,0,21,2,2,2,0],["2026-01-27",4955,4096345,30,0,25,2,2,0,0],["2026-01-27",397,4063011,3,0,21,2,2,2,0],["2026-01-27",945,3991171,3,0,21,2,2,2,0],["2026-01-27",13,3988504,8,0,17,2,2,3,0],["2026-01-27",808,3985369,3,0,21,2,2,2,0],["2026-01-27",709,3943943,3,0,21,2,2,2,0],["2026-01-27",678,3870232,3,0,21,2,2,2,0],["2026-01-27",888,3837551,3,0,21,2,2,2,0],["2026-01-27",108,3754061,8,0,17,2,2,3,0],["2026-01-27",1063,3749551,3,0,21,2,2,2,0],["2026-01-27",525,3748880,3,0,21,2,2,2,0],["2026-01-27",704,3743413,3,0,33,2,2,2,0],["2026-01-27",3713,3740522,3,0,21,2,2,2,0],["2026-01-27",72,3713550,8,0,17,2,2,3,0],["2026-01-27",857,3678495,3,0,21,2,2,2,0],["2026-01-27",109,3661004,8,0,17,2,2,3,0],["2026-01-27",863,3635994,3,0,21,2,2,2,0],["2026-01-27",727,3628922,3,0,21,2,2,2,0],["2026-01-27",54,3622062,8,0,17,2,2,3,0],["2026-01-27",834,3595772,3,0,21,2,2,2,0],["2026-01-27",538,3594413,3,0,21,2,2,2,0],["2026-01-27",247,3579081,8,0,17,2,2,3,0],["2026-01-27",591,3543019,3,0,21,2,2,2,0],["2026-01-27",701,3431771,3,0,21,2,2,2,0],["2026-01-27",62,3404917,3,0,21,2,2,2,0],["2026-01-27",112,3371386,8,0,17,2,2,3,0],["2026-01-27",783,3350827,3,0,21,2,2,2,0],["2026-01-27",83,3347415,30,0,39,2,2,5,0],["2026-01-27",570,3315776,3,0,21,2,2,2,0],["2026-01-27",875,3220528,3,0,21,2,2,2,0],["2026-01-27",532,3198654,3,0,33,2,2,2,0],["2026-01-27",576,3181130,3,0,21,2,2,2,0],["2026-01-27",4955,3154948,30,0,25,2,2,0,0],["2026-01-27",1606,3146606,8,0,17,2,2,3,0],["2026-01-27",425,3144304,3,0,21,2,2,2,0],["2026-01-27",912,3140602,3,0,21,2,2,2,0],["2026-01-27",159,3127692,8,0,17,2,2,3,0],["2026-01-27",217,3119901,3,0,21,2,2,2,0],["2026-01-27",111,3048508,8,0,17,2,2,3,0],["2026-01-27",126,3035719,8,0,17,2,2,3,0],["2026-01-27",1022,3012005,8,0,17,2,2,3,0],["2026-01-27",749,3011455,3,0,21,2,2,2,0],["2026-01-27",35,3007671,3,0,21,2,2,2,0],["2026-01-27",229,3006780,8,0,17,2,2,3,0],["2026-01-27",280,3002394,8,0,17,2,2,3,0],["2026-01-27",3706,3000000,3,0,6,2,0,2,0],["2026-01-27",1459,2931193,3,0,21,2,2,2,0],["2026-01-27",35,2915160,3,0,21,2,2,2,0],["2026-01-27",1098,2868677,8,0,17,2,2,3,0],["2026-01-27",897,2865511,3,0,21,2,2,2,0],["2026-01-27",727,2864893,3,0,21,2,2,2,0],["2026-01-27",898,2836500,3,0,21,2,2,2,0],["2026-01-27",413,2834338,3,0,21,2,2,2,0],["2026-01-27",230,2818360,8,0,17,2,2,3,0],["2026-01-27",83,2816795,30,0,39,2,2,5,0],["2026-01-27",98,2809876,8,0,17,2,2,3,0],["2026-01-27",116,2804414,8,0,17,2,2,3,0],["2026-01-27",35,2737331,3,0,21,2,2,2,0],["2026-01-27",542,2724839,8,0,17,2,2,3,0],["2026-01-27",698,2677904,3,0,21,2,2,2,0],["2026-01-27",107,2593148,8,0,17,2,2,3,0],["2026-01-27",114,2585634,8,0,17,2,2,3,0],["2026-01-27",1060,2575038,3,0,21,2,2,2,0],["2026-01-27",640,2567066,3,0,21,2,2,2,0],["2026-01-27",404,2525516,3,0,33,2,2,2,0],["2026-01-27",929,2524299,3,0,21,2,2,2,0],["2026-01-27",194,2522134,8,0,17,2,2,3,0],["2026-01-27",936,2498613,3,0,21,2,2,2,0],["2026-01-27",891,2480744,3,0,21,2,2,2,0],["2026-01-27",121,2456063,8,0,17,2,2,3,0],["2026-01-27",120,2455308,8,0,17,2,2,3,0],["2026-01-27",89,2434751,8,0,17,2,2,3,0],["2026-01-27",399,2413572,3,0,21,2,2,2,0],["2026-01-27",195,2334533,8,0,17,2,2,3,0],["2026-01-27",110,2313822,8,0,17,2,2,3,0],["2026-01-27",1058,2305797,3,0,21,2,2,2,0],["2026-01-27",291,2304753,8,0,17,2,2,3,0],["2026-01-27",189,2272557,8,0,17,2,2,3,0],["2026-01-27",987,2247128,8,0,17,2,2,3,0],["2026-01-27",203,2245240,8,0,17,2,2,3,0],["2026-01-27",35,2231666,3,0,21,2,2,2,0],["2026-01-27",164,2224541,8,0,17,2,2,3,0],["2026-01-27",1012,2148393,3,0,21,2,2,2,0],["2026-01-27",956,2135732,3,0,21,2,2,2,0],["2026-01-27",100,2121720,8,0,17,2,2,3,0],["2026-01-27",144,2106010,8,0,17,2,2,3,0],["2026-01-27",922,2071898,3,0,21,2,2,2,0],["2026-01-27",245,2067632,8,0,17,2,2,3,0],["2026-01-27",909,2059985,3,0,21,2,2,2,0],["2026-01-27",968,2044711,3,0,33,2,2,2,0],["2026-01-27",326,2000708,8,0,17,2,2,3,0],["2026-01-27",1412,1987730,8,0,17,2,2,3,0],["2026-01-27",158,1970032,8,0,17,2,2,3,0],["2026-01-27",2026,1968292,8,0,17,2,2,3,0],["2026-01-27",2616,1959436,8,0,17,2,2,3,0],["2026-01-27",1720,1956372,8,0,17,2,2,3,0],["2026-01-27",1820,1927532,8,0,17,2,2,3,0],["2026-01-27",1007,1924586,3,0,21,2,2,2,0],["2026-01-27",1834,1907448,8,0,17,2,0,3,0],["2026-01-27",1326,1889352,3,0,21,2,2,2,0],["2026-01-27",133,1875675,8,0,17,2,2,3,0],["2026-01-27",147,1874784,8,0,17,2,2,3,0],["2026-01-27",1942,1863547,8,0,17,2,2,3,0],["2026-01-27",329,1831883,8,0,17,2,2,3,0],["2026-01-27",1551,1831303,8,0,17,2,2,3,0],["2026-01-27",386,1823959,8,0,17,2,2,3,0],["2026-01-27",1872,1818068,8,0,17,2,2,3,0],["2026-01-27",1206,1808048,3,0,21,2,2,2,0],["2026-01-27",842,1802385,3,0,21,2,2,2,0],["2026-01-27",117,1802312,8,0,17,2,2,3,0],["2026-01-27",1529,1799522,8,0,17,2,2,3,0],["2026-01-27",387,1796313,8,0,17,2,2,3,0],["2026-01-27",2084,1765249,8,0,17,2,2,3,0],["2026-01-27",1201,1764646,8,0,17,2,2,3,0],["2026-01-27",73,1760202,8,0,17,2,2,3,0],["2026-01-27",1759,1748901,8,0,17,2,2,3,0],["2026-01-27",1365,1744582,8,0,17,2,2,3,0],["2026-01-27",1121,1743823,8,0,17,2,2,3,0],["2026-01-27",792,1738149,3,0,33,2,2,2,0],["2026-01-27",1564,1732161,8,0,17,2,2,3,0],["2026-01-27",1596,1727192,8,0,17,2,2,3,0],["2026-01-27",297,1721938,8,0,17,2,2,3,0],["2026-01-27",675,1719526,8,0,17,2,2,3,0],["2026-01-27",4342,1713602,8,0,17,2,2,3,0],["2026-01-27",2531,1687430,8,0,17,2,2,3,0],["2026-01-27",178,1686894,8,0,17,2,2,3,0],["2026-01-27",1225,1682964,3,0,21,2,2,2,0],["2026-01-27",307,1677364,8,0,17,2,2,3,0],["2026-01-27",727,1673136,3,0,21,2,2,2,0],["2026-01-27",1118,1662481,3,0,33,2,2,2,0],["2026-01-27",1325,1646433,3,0,21,2,2,2,0],["2026-01-27",1455,1637901,8,0,17,2,0,3,0],["2026-01-27",1511,1633647,8,0,17,2,2,3,0],["2026-01-27",1282,1629488,8,0,17,2,2,3,0],["2026-01-27",1093,1628209,3,0,21,2,2,2,0],["2026-01-27",736,1620199,8,0,17,2,2,3,0],["2026-01-27",176,1617853,8,0,17,2,2,3,0],["2026-01-27",288,1616167,8,0,17,2,2,3,0],["2026-01-27",317,1614516,8,0,17,2,2,3,0],["2026-01-27",19,1614205,8,0,17,2,2,3,0],["2026-01-27",1863,1585490,8,0,17,2,2,3,0],["2026-01-27",1495,1584724,3,0,78,2,0,2,0],["2026-01-27",1302,1581001,3,0,21,2,2,2,0],["2026-01-27",237,1575541,8,0,17,2,2,3,0],["2026-01-27",2221,1574037,8,0,17,2,2,3,0],["2026-01-27",1170,1566312,8,0,17,2,2,3,0],["2026-01-27",565,1565733,8,0,17,2,2,3,0],["2026-01-27",4297,1555221,9,0,65,2,2,6,0],["2026-01-27",920,1546404,3,0,33,2,2,2,0],["2026-01-27",1420,1544061,3,0,21,2,2,2,0],["2026-01-27",1179,1535149,8,0,17,2,2,3,0],["2026-01-27",179,1529361,8,0,17,2,2,3,0],["2026-01-27",2065,1527786,8,0,17,2,2,3,0],["2026-01-27",1095,1522973,3,0,21,2,2,2,0],["2026-01-27",1489,1518912,8,0,17,2,2,3,0],["2026-01-27",35,1509875,3,0,21,2,2,2,0],["2026-01-27",95,1460476,8,0,17,2,2,3,0],["2026-01-27",1027,1458920,8,0,17,2,2,3,0],["2026-01-27",668,1457407,3,0,21,2,2,2,0],["2026-01-27",1314,1453285,8,0,17,2,2,3,0],["2026-01-27",1374,1448733,8,0,17,2,2,3,0],["2026-01-27",171,1448520,8,0,17,2,2,3,0],["2026-01-27",1520,1441322,8,0,17,2,2,3,0],["2026-01-27",1311,1428838,3,0,21,2,2,2,0],["2026-01-27",891,1417568,3,0,21,2,2,2,0],["2026-01-27",1187,1417152,3,0,21,2,2,2,0],["2026-01-27",2272,1414573,8,0,17,2,2,3,0],["2026-01-27",69,1412040,8,0,17,2,2,3,0],["2026-01-27",1091,1400715,3,0,21,2,2,2,0],["2026-01-27",2206,1394488,8,0,17,2,2,3,0],["2026-01-27",1235,1379121,8,0,17,2,2,3,0],["2026-01-27",119,1378127,8,0,17,2,2,3,0],["2026-01-27",1067,1368198,3,0,21,2,2,2,0],["2026-01-27",1249,1362057,8,0,17,2,2,3,0],["2026-01-27",279,1356034,8,0,17,2,2,3,0],["2026-01-27",966,1355143,3,0,21,2,2,2,0],["2026-01-27",828,1350714,3,0,21,2,2,2,0],["2026-01-27",1638,1342858,8,0,17,2,2,3,0],["2026-01-27",553,1331409,8,0,17,2,2,3,0],["2026-01-27",2220,1331145,8,0,17,2,2,3,0],["2026-01-27",1416,1327822,8,0,17,2,2,3,0],["2026-01-27",1897,1314535,8,0,17,2,2,3,0],["2026-01-27",205,1309210,8,0,17,2,2,3,0],["2026-01-27",4237,1307124,30,0,23,2,2,5,0],["2026-01-27",444,1305574,3,0,21,2,2,2,0],["2026-01-27",1540,1300895,8,0,17,2,2,3,0],["2026-01-27",113,1299835,8,0,17,2,2,3,0],["2026-01-27",1342,1290578,8,0,17,2,2,3,0],["2026-01-27",504,1288227,8,0,17,2,2,3,0],["2026-01-27",856,1286540,3,0,21,2,2,2,0],["2026-01-27",2291,1284990,8,0,17,2,2,3,0],["2026-01-27",65,1281727,8,0,17,2,2,3,0],["2026-01-27",1797,1277916,8,0,17,2,2,3,0],["2026-01-27",1936,1277230,8,0,17,2,2,3,0],["2026-01-27",152,1276044,8,0,17,2,2,3,0],["2026-01-27",2180,1274615,8,0,17,2,2,3,0],["2026-01-27",1604,1271635,8,0,17,2,2,3,0],["2026-01-27",2092,1266125,8,0,17,2,2,3,0],["2026-01-27",251,1257810,8,0,17,2,2,3,0],["2026-01-27",1390,1255863,8,0,17,2,2,3,0],["2026-01-27",177,1251656,3,0,21,2,2,2,0],["2026-01-27",2376,1243272,8,0,17,2,2,3,0],["2026-01-27",579,1231856,8,0,17,2,2,3,0],["2026-01-27",3846,1228499,3,0,33,2,2,2,0],["2026-01-27",2503,1228000,8,0,17,2,2,3,0],["2026-01-27",1765,1223565,8,0,17,2,2,3,0],["2026-01-27",378,1221522,8,0,17,2,2,3,0],["2026-01-27",2100,1221522,8,0,17,2,2,3,0],["2026-01-27",462,1213731,8,0,17,2,2,3,0],["2026-01-27",360,1209050,8,0,17,2,2,3,0],["2026-01-27",208,1207689,8,0,17,2,2,3,0],["2026-01-27",2006,1204133,8,0,17,2,2,3,0],["2026-01-27",2144,1201278,8,0,17,2,2,3,0],["2026-01-27",217,1195714,3,0,21,2,2,2,0],["2026-01-27",1274,1195714,3,0,33,2,2,2,0],["2026-01-27",185,1195153,8,0,17,2,2,3,0],["2026-01-27",2779,1187471,8,0,17,2,2,3,0],["2026-01-27",2831,1181954,8,0,17,2,2,3,0],["2026-01-27",412,1179384,8,0,17,2,2,3,0],["2026-01-27",964,1177917,0,0,0,2,0,0,0],["2026-01-27",1526,1174539,8,0,17,2,2,3,0],["2026-01-27",4007,1172160,3,0,61,2,2,2,0],["2026-01-27",1286,1171357,3,0,21,2,2,2,0],["2026-01-27",1290,1164688,3,0,21,2,2,2,0],["2026-01-27",318,1163805,8,0,17,2,2,3,0],["2026-01-27",103,1161716,8,0,17,2,2,3,0],["2026-01-27",59,1155045,8,0,17,2,2,3,0],["2026-01-27",1842,1146482,3,0,33,2,2,2,0],["2026-01-27",128,1142769,8,0,17,2,2,3,0],["2026-01-27",1702,1141247,8,0,17,2,2,3,0],["2026-01-27",1499,1140357,3,0,33,2,2,2,0],["2026-01-27",4987,1130356,8,0,17,2,2,3,0],["2026-01-27",961,1127381,3,0,21,2,2,2,0],["2026-01-27",2820,1124425,8,0,17,2,2,3,0],["2026-01-27",1224,1120595,8,0,17,2,2,3,0],["2026-01-27",1450,1109800,3,0,33,2,2,2,0],["2026-01-27",1186,1108817,3,0,21,2,2,2,0],["2026-01-27",311,1100498,8,0,17,2,2,3,0],["2026-01-27",2769,1089241,8,0,17,2,2,3,0],["2026-01-27",797,1084745,3,0,21,2,2,2,0],["2026-01-27",142,1083708,8,0,17,2,2,3,0],["2026-01-27",1562,1078853,8,0,17,2,2,3,0],["2026-01-27",1763,1070624,8,0,17,2,2,3,0],["2026-01-27",873,1069766,3,0,33,2,2,2,0],["2026-01-27",2195,1069460,8,0,17,2,2,3,0],["2026-01-27",1123,1063734,3,0,21,2,2,2,0],["2026-01-27",35,1063176,3,0,21,2,2,2,0],["2026-01-27",1355,1037229,3,0,21,2,2,2,0],["2026-01-27",498,1034935,8,0,17,2,2,3,0],["2026-01-27",1525,1030723,8,0,17,2,2,3,0],["2026-01-27",4990,1026361,8,0,17,2,2,3,0],["2026-01-27",2230,1026316,8,0,17,2,2,3,0],["2026-01-27",389,1017935,8,0,17,2,2,3,0],["2026-01-27",1344,1017203,3,0,33,2,2,2,0],["2026-01-27",1243,1015490,8,0,17,2,2,3,0],["2026-01-27",1861,1015068,8,0,17,2,2,3,0],["2026-01-27",122,1013825,8,0,17,2,2,3,0],["2026-01-27",1668,1003779,8,0,17,2,2,3,0],["2026-01-27",1370,975321,8,0,17,2,2,3,0],["2026-01-27",372,974811,8,0,17,2,2,3,0],["2026-01-27",94,974525,8,0,17,2,2,3,0],["2026-01-27",1002,970953,8,0,17,2,2,3,0],["2026-01-27",1428,962304,3,0,51,2,2,2,0],["2026-01-27",316,955292,8,0,17,2,2,3,0],["2026-01-27",1527,945896,8,0,17,2,2,3,0],["2026-01-27",1687,938580,8,0,17,2,0,3,0],["2026-01-27",1427,934085,8,0,17,2,2,3,0],["2026-01-27",143,933396,8,0,17,2,2,3,0],["2026-01-27",341,932803,8,0,17,2,2,3,0],["2026-01-27",1725,931278,8,0,17,2,2,3,0],["2026-01-27",340,930236,8,0,17,2,2,3,0],["2026-01-27",1423,924562,3,0,33,2,2,2,0],["2026-01-27",1178,918428,3,0,21,2,2,2,0],["2026-01-27",2423,917707,8,0,17,2,2,3,0],["2026-01-27",1927,917011,8,0,17,2,2,3,0],["2026-01-27",1339,913816,3,0,33,2,2,2,0],["2026-01-27",4998,912665,8,0,17,2,2,3,0],["2026-01-27",490,911068,3,0,33,2,2,2,0],["2026-01-27",1895,905178,8,0,17,2,2,3,0],["2026-01-27",1832,903160,8,0,17,2,2,3,0],["2026-01-27",3003,902046,8,0,17,2,2,3,0],["2026-01-27",2171,899483,8,0,17,2,2,3,0],["2026-01-27",1447,888394,3,0,21,2,2,2,0],["2026-01-27",1347,885980,3,0,21,2,2,2,0],["2026-01-27",2359,881108,8,0,17,2,2,3,0],["2026-01-27",1804,881093,3,0,33,2,2,2,0],["2026-01-27",686,873858,8,0,17,2,2,3,0],["2026-01-27",1480,871912,8,0,17,2,0,3,0],["2026-01-27",2068,870479,8,0,17,2,2,3,0],["2026-01-27",1391,870266,8,0,17,2,2,3,0],["2026-01-27",296,868020,8,0,17,2,2,3,0],["2026-01-27",221,867223,8,0,17,2,2,3,0],["2026-01-27",941,858327,8,0,17,2,2,3,0],["2026-01-27",1827,855326,8,0,17,2,2,3,0],["2026-01-27",1319,842807,8,0,17,2,2,3,0],["2026-01-27",1836,839947,8,0,17,2,2,3,0],["2026-01-27",2136,836272,8,0,17,2,2,3,0],["2026-01-27",63,830564,8,0,17,2,2,3,0],["2026-01-27",1585,816763,8,0,17,2,2,3,0],["2026-01-27",1045,816055,8,0,17,2,2,3,0],["2026-01-27",1502,812749,3,0,21,2,2,2,0],["2026-01-27",1844,811186,8,0,17,2,2,3,0],["2026-01-27",2336,808890,8,0,17,2,2,3,0],["2026-01-27",647,800515,8,0,17,2,2,3,0],["2026-01-27",1513,799353,3,0,33,2,2,2,0],["2026-01-27",2852,799188,8,0,17,2,0,3,0],["2026-01-27",1413,797249,3,0,21,2,2,2,0],["2026-01-27",1516,797165,3,0,33,2,2,2,0],["2026-01-27",1519,794486,3,0,21,2,2,2,0],["2026-01-27",1518,793056,2,0,8,2,2,1,0],["2026-01-27",2861,785651,8,0,17,2,2,3,0],["2026-01-27",2149,776571,8,0,17,2,2,3,0],["2026-01-27",400,773328,8,0,17,2,2,3,0],["2026-01-27",1776,768643,8,0,17,2,2,3,0],["2026-01-27",1559,767674,8,0,17,2,2,3,0],["2026-01-27",1795,761497,8,0,17,2,2,3,0],["2026-01-27",1539,758229,3,0,21,2,2,2,0],["2026-01-27",1858,757913,8,0,17,2,2,3,0],["2026-01-27",2002,757263,8,0,17,2,2,3,0],["2026-01-27",1508,757141,8,0,17,2,2,3,0],["2026-01-27",1055,753714,3,0,21,2,2,2,0],["2026-01-27",1213,745240,3,0,33,2,2,2,0],["2026-01-27",1693,739119,8,0,17,2,2,3,0],["2026-01-27",2194,736045,8,0,17,2,2,3,0],["2026-01-27",1749,735277,8,0,17,2,2,3,0],["2026-01-27",1428,730760,3,0,51,2,2,2,0],["2026-01-27",16,728916,3,0,33,2,0,2,0],["2026-01-27",281,728872,3,0,21,2,2,2,0],["2026-01-27",161,723239,3,0,33,2,2,2,0],["2026-01-27",1572,720777,3,0,21,2,2,2,0],["2026-01-27",1779,719617,8,0,17,2,2,3,0],["2026-01-27",1576,716999,3,0,33,2,2,2,0],["2026-01-27",2057,716499,8,0,17,2,2,3,0],["2026-01-27",2105,712362,8,0,17,2,2,3,0],["2026-01-27",1156,708784,3,0,21,2,2,2,0],["2026-01-27",161,708571,3,0,33,2,2,2,0],["2026-01-27",511,705083,8,0,17,2,2,3,0],["2026-01-27",286,699279,8,0,17,2,2,3,0],["2026-01-27",1588,690940,8,0,17,2,2,3,0],["2026-01-27",1347,685813,3,0,21,2,2,2,0],["2026-01-27",1428,682000,3,0,51,2,2,2,0],["2026-01-27",2875,679667,8,0,17,2,2,3,0],["2026-01-27",1428,675256,3,0,51,2,2,2,0],["2026-01-27",1601,671797,3,0,33,2,2,2,0],["2026-01-27",2265,667602,8,0,17,2,2,3,0],["2026-01-27",1945,667599,8,0,17,2,2,3,0],["2026-01-27",26,665211,8,0,17,2,2,3,0],["2026-01-27",413,664286,3,0,21,2,2,2,0],["2026-01-27",549,664286,3,0,21,2,2,2,0],["2026-01-27",570,664286,3,0,33,2,2,2,0],["2026-01-27",1317,659522,3,0,33,2,2,2,0],["2026-01-27",1322,658564,3,0,21,2,2,2,0],["2026-01-27",3851,658068,3,0,33,2,2,2,0],["2026-01-27",1429,658012,8,0,17,2,2,3,0],["2026-01-27",271,654610,8,0,17,2,2,3,0],["2026-01-27",1621,650566,3,0,21,2,2,2,0],["2026-01-27",1624,648396,3,0,33,2,2,2,0],["2026-01-27",483,647909,8,0,17,2,2,3,0],["2026-01-27",1626,646629,3,0,21,2,2,2,0],["2026-01-27",215,643433,8,0,17,2,2,3,0],["2026-01-27",1632,642143,3,0,21,2,2,2,0],["2026-01-27",1962,642082,8,0,17,2,2,3,0],["2026-01-27",1117,635173,8,0,17,2,2,3,0],["2026-01-27",1285,632843,3,0,21,2,2,2,0],["2026-01-27",177,631842,3,0,21,2,2,2,0],["2026-01-27",1371,630086,8,0,17,2,2,3,0],["2026-01-27",1648,629052,3,0,21,2,2,2,0],["2026-01-27",361,628472,8,0,17,2,2,3,0],["2026-01-27",1136,626375,3,0,21,2,2,2,0],["2026-01-27",5008,625000,30,0,54,2,2,0,0],["2026-01-27",1662,620000,3,0,33,2,2,2,0],["2026-01-27",2108,616447,8,0,17,2,2,3,0],["2026-01-27",2280,615831,8,0,17,2,2,3,0],["2026-01-27",1787,614136,8,0,17,2,2,3,0],["2026-01-27",240,613149,3,0,21,2,2,2,0],["2026-01-27",3868,610700,3,0,21,2,2,2,0],["2026-01-27",810,608933,3,0,21,2,2,2,0],["2026-01-27",225,604227,8,0,17,2,2,3,0],["2026-01-27",902,602556,8,0,17,2,2,3,0],["2026-01-27",2128,601364,8,0,17,2,2,3,0],["2026-01-27",273,601017,8,0,17,2,2,3,0],["2026-01-27",118,600642,8,0,17,2,2,3,0],["2026-01-27",2358,599544,8,0,17,2,2,3,0],["2026-01-27",4370,595126,8,0,17,2,2,3,0],["2026-01-27",285,595100,8,0,17,2,2,3,0],["2026-01-27",1501,587800,8,0,17,2,2,3,0],["2026-01-27",184,584220,30,0,19,2,2,5,0],["2026-01-27",209,580961,8,0,17,2,2,3,0],["2026-01-27",1563,579439,8,0,17,2,2,3,0],["2026-01-27",5014,575732,3,0,21,2,2,2,0],["2026-01-27",1710,575714,3,0,33,2,2,2,0],["2026-01-27",4955,571240,30,0,25,2,2,0,0],["2026-01-27",270,566911,8,0,17,2,2,3,0],["2026-01-27",333,566911,8,0,17,2,2,3,0],["2026-01-27",129,566890,8,0,17,2,2,3,0],["2026-01-27",1728,562942,3,0,21,2,2,2,0],["2026-01-27",130,562301,8,0,17,2,2,3,0],["2026-01-27",1111,561228,3,0,21,2,2,2,0],["2026-01-27",3959,557557,3,0,33,2,2,2,0],["2026-01-27",1741,553571,3,0,33,2,2,2,0],["2026-01-27",583,550870,3,0,21,2,2,2,0],["2026-01-27",1428,547120,3,0,51,2,2,2,0],["2026-01-27",1401,544986,8,0,17,2,2,3,0],["2026-01-27",1359,544502,3,0,33,2,2,2,0],["2026-01-27",150,540520,3,0,21,2,2,2,0],["2026-01-27",1673,531960,3,0,21,2,2,2,0],["2026-01-27",1772,531429,3,0,33,2,2,2,0],["2026-01-27",727,529863,3,0,33,2,2,2,0],["2026-01-27",140,529326,8,0,17,2,2,3,0],["2026-01-27",1746,529326,8,0,17,2,2,3,0],["2026-01-27",1428,529136,3,0,51,2,2,2,0],["2026-01-27",1586,524912,8,0,17,2,2,3,0],["2026-01-27",371,523062,8,0,17,2,2,3,0],["2026-01-27",4975,521359,8,0,17,2,2,3,0],["2026-01-27",2710,519640,8,0,17,2,2,3,0],["2026-01-27",583,518878,3,0,21,2,2,2,0],["2026-01-27",1428,513400,3,0,51,2,2,2,0],["2026-01-27",226,513158,8,0,17,2,2,3,0],["2026-01-27",1808,507687,3,0,21,2,2,2,0],["2026-01-27",2824,501911,8,0,17,2,2,3,0],["2026-01-27",2698,500000,8,0,17,2,2,3,0],["2026-01-27",2819,500000,8,0,17,2,2,3,0],["2026-01-27",1428,493168,3,0,51,2,2,2,0],["2026-01-27",1716,491741,8,0,17,2,2,3,0],["2026-01-27",1833,487165,3,0,21,2,2,2,0],["2026-01-27",3900,487143,3,0,21,2,2,2,0],["2026-01-27",1757,487143,3,0,21,2,2,2,0],["2026-01-27",35,483160,3,0,21,2,2,2,0],["2026-01-27",1992,480837,8,0,17,2,2,3,0],["2026-01-27",199,480500,3,0,33,2,2,2,0],["2026-01-27",1841,480500,3,0,33,2,2,2,0],["2026-01-27",1212,480144,3,0,21,2,2,2,0],["2026-01-27",5019,476071,3,0,21,2,2,2,0],["2026-01-27",1847,467684,3,0,33,2,2,2,0],["2026-01-27",370,466798,3,0,33,2,2,2,0],["2026-01-27",4045,465000,3,0,21,2,2,2,0],["2026-01-27",5021,465000,3,0,33,2,2,2,0],["2026-01-27",1829,462799,3,0,21,2,2,2,0],["2026-01-27",331,461842,8,0,17,2,2,3,0],["2026-01-27",703,461475,8,0,17,2,2,3,0],["2026-01-27",1880,453681,3,0,21,2,2,2,0],["2026-01-27",1888,451763,3,0,33,2,2,2,0],["2026-01-27",1873,449694,8,0,17,2,2,3,0],["2026-01-27",558,447497,8,0,17,2,2,3,0],["2026-01-27",1906,442857,3,0,21,2,2,2,0],["2026-01-27",1907,442857,3,0,21,2,2,2,0],["2026-01-27",1908,442857,3,0,21,2,2,2,0],["2026-01-27",3866,442857,3,0,21,2,2,2,0],["2026-01-27",1909,442857,3,0,21,2,2,2,0],["2026-01-27",1914,440643,3,0,21,2,2,2,0],["2026-01-27",5023,440076,3,0,21,2,2,2,0],["2026-01-27",1515,438218,8,0,17,2,2,3,0],["2026-01-27",625,435466,3,0,21,2,2,2,0],["2026-01-27",148,432685,3,0,21,2,2,2,0],["2026-01-27",2430,432450,3,0,21,2,2,2,0],["2026-01-27",1941,425143,3,0,21,2,2,2,0],["2026-01-27",1903,422933,3,0,21,2,2,2,0],["2026-01-27",5026,420714,3,0,21,2,2,2,0],["2026-01-27",1951,420714,3,0,21,2,2,2,0],["2026-01-27",5027,420714,3,0,21,2,2,2,0],["2026-01-27",131,419702,8,0,17,2,2,3,0],["2026-01-27",1456,418903,3,0,33,2,2,2,0],["2026-01-27",2138,417663,3,0,21,2,2,2,0],["2026-01-27",2048,412929,3,0,33,2,2,2,0],["2026-01-27",376,412562,8,0,17,2,2,3,0],["2026-01-27",1964,410564,3,0,21,2,2,2,0],["2026-01-27",1965,410192,3,0,21,2,2,2,0],["2026-01-27",1966,409892,3,0,0,2,2,2,0],["2026-01-27",123,409784,8,0,17,2,2,3,0],["2026-01-27",37,409200,3,0,21,2,2,2,0],["2026-01-27",2089,407221,8,0,17,2,2,3,0],["2026-01-27",402,407174,8,0,17,2,2,3,0],["2026-01-27",2302,407174,8,0,17,2,2,3,0],["2026-01-27",268,407174,8,0,17,2,2,3,0],["2026-01-27",4386,407174,8,0,17,2,2,3,0],["2026-01-27",284,407174,8,0,17,2,2,3,0],["2026-01-27",4430,407153,8,0,17,2,2,3,0],["2026-01-27",1975,403899,3,0,21,2,2,2,0],["2026-01-27",1976,403886,3,0,21,2,2,2,0],["2026-01-27",570,401570,3,0,21,2,2,2,0],["2026-01-27",1961,400148,3,0,21,2,2,2,0],["2026-01-27",1653,398571,3,0,21,2,2,2,0],["2026-01-27",1989,398571,3,0,21,2,2,2,0],["2026-01-27",1990,398571,3,0,21,2,2,2,0],["2026-01-27",197,396842,8,0,17,2,2,3,0],["2026-01-27",2340,394645,8,0,17,2,2,3,0],["2026-01-27",1602,394177,8,0,17,2,2,3,0],["2026-01-27",522,390600,3,0,21,2,2,2,0],["2026-01-27",2007,390268,3,0,21,2,2,2,0],["2026-01-27",1764,389984,8,0,17,2,2,3,0],["2026-01-27",35,389648,3,0,33,2,2,2,0],["2026-01-27",261,385319,8,0,17,2,2,3,0],["2026-01-27",314,381020,8,0,17,2,2,3,0],["2026-01-27",339,378096,8,0,17,2,2,3,0],["2026-01-27",5037,376429,3,0,21,2,2,2,0],["2026-01-27",838,375853,8,0,17,2,2,3,0],["2026-01-27",156,374449,3,0,21,2,2,2,0],["2026-01-27",35,372000,3,0,21,2,2,2,0],["2026-01-27",1182,371802,8,0,17,2,2,3,0],["2026-01-27",259,370830,3,0,6,2,3,2,0],["2026-01-27",259,370830,3,0,6,2,3,2,0],["2026-01-27",1848,368571,2,0,0,2,2,1,0],["2026-01-27",334,367700,3,0,21,2,2,2,0],["2026-01-27",283,366456,8,0,17,2,2,3,0],["2026-01-27",2885,360192,8,0,17,2,2,3,0],["2026-01-27",266,360192,8,0,17,2,2,3,0],["2026-01-27",1445,358116,3,0,21,2,2,2,0],["2026-01-27",570,356376,3,0,21,2,2,2,0],["2026-01-27",2052,356057,3,0,21,2,2,2,0],["2026-01-27",243,355263,8,0,17,2,2,3,0],["2026-01-27",2071,354299,3,0,21,2,2,2,0],["2026-01-27",1901,353985,8,0,17,2,2,3,0],["2026-01-27",2077,351735,3,0,33,2,2,2,0],["2026-01-27",1326,350176,3,0,21,2,2,2,0],["2026-01-27",2082,349857,3,0,21,2,2,2,0],["2026-01-27",1478,347368,8,0,17,2,2,3,0],["2026-01-27",2086,345916,3,0,21,2,2,2,0],["2026-01-27",352,338267,8,0,17,2,2,3,0],["2026-01-27",217,335951,3,0,21,2,2,2,0],["2026-01-27",2109,334304,3,0,21,2,2,2,0],["2026-01-27",727,333157,3,0,33,2,2,2,0],["2026-01-27",1583,332143,3,0,21,2,2,2,0],["2026-01-27",480,331373,8,0,17,2,2,3,0],["2026-01-27",977,329955,3,0,21,2,2,2,0],["2026-01-27",1402,329282,3,0,21,2,2,2,0],["2026-01-27",106,328871,8,0,17,2,2,3,0],["2026-01-27",739,328384,8,0,17,2,2,3,0],["2026-01-27",727,328290,3,0,33,2,2,2,0],["2026-01-27",2130,326120,3,0,21,2,2,2,0],["2026-01-27",35,325500,3,0,21,2,2,2,0],["2026-01-27",1866,323684,8,0,17,2,2,3,0],["2026-01-27",2853,322607,8,0,17,2,2,3,0],["2026-01-27",2138,322400,3,0,21,2,2,2,0],["2026-01-27",2327,319475,8,0,17,2,2,3,0],["2026-01-27",2145,317121,3,0,33,2,2,2,0],["2026-01-27",5045,315714,3,0,21,2,2,2,0],["2026-01-27",2157,312821,3,0,21,2,2,2,0],["2026-01-27",1157,311084,8,0,17,2,2,3,0],["2026-01-27",1828,310880,3,0,61,2,2,2,0],["2026-01-27",1417,298238,8,0,17,2,2,3,0],["2026-01-27",2138,297197,3,0,21,2,2,2,0],["2026-01-27",1799,291286,8,0,17,2,2,3,0],["2026-01-27",186,287343,8,0,17,2,2,3,0],["2026-01-27",231,283877,8,0,17,2,2,3,0],["2026-01-27",4007,282070,3,0,61,2,2,2,0],["2026-01-27",260,281980,8,0,17,2,2,3,0],["2026-01-27",1036,278757,8,0,17,2,2,3,0],["2026-01-27",2114,266229,8,0,17,2,2,3,0],["2026-01-27",1920,266080,8,0,17,2,2,3,0],["2026-01-27",1275,265714,3,0,21,2,2,2,0],["2026-01-27",193,263759,3,0,21,2,2,2,0],["2026-01-27",255,259965,8,0,17,2,2,3,0],["2026-01-27",302,259412,8,0,17,2,2,3,0],["2026-01-27",2241,257300,3,0,33,2,2,2,0],["2026-01-27",2072,255529,3,0,33,2,2,2,0],["2026-01-27",3903,255405,2,0,23,2,2,1,0],["2026-01-27",1770,251534,3,0,21,2,2,2,0],["2026-01-27",1351,248438,3,0,21,2,2,2,0],["2026-01-27",420,247436,8,0,17,2,2,3,0],["2026-01-27",146,241172,8,0,17,2,2,3,0],["2026-01-27",5059,240500,3,0,33,2,2,2,0],["2026-01-27",549,238607,3,0,21,2,2,2,0],["2026-01-27",2414,234908,8,0,17,2,2,3,0],["2026-01-27",574,234908,8,0,17,2,2,3,0],["2026-01-27",2844,226197,30,0,25,2,2,0,0],["2026-01-27",4237,225250,30,0,23,2,2,5,0],["2026-01-27",1777,223591,8,0,17,2,2,3,0],["2026-01-27",1323,222985,8,0,17,2,2,3,0],["2026-01-27",1828,219632,3,0,61,2,2,2,0],["2026-01-27",3903,211983,3,0,8,2,2,2,0],["2026-01-27",88,208867,8,0,17,2,2,3,0],["2026-01-27",1161,205579,8,0,17,2,2,3,0],["2026-01-27",2398,203587,8,0,17,2,2,3,0],["2026-01-27",1366,203587,8,0,17,2,2,3,0],["2026-01-27",1715,203587,8,0,17,2,2,3,0],["2026-01-27",605,200009,8,0,17,2,2,3,0],["2026-01-27",125,199652,8,0,17,2,2,3,0],["2026-01-27",1570,197323,8,0,17,2,2,3,0],["2026-01-27",5077,195003,3,0,21,2,2,2,0],["2026-01-27",1958,194526,8,0,17,2,2,3,0],["2026-01-27",2420,189473,8,0,17,2,2,3,0],["2026-01-27",1828,186984,3,0,61,2,2,2,0],["2026-01-27",2480,184700,8,0,17,2,2,3,0],["2026-01-27",1689,184420,8,0,17,2,2,3,0],["2026-01-27",287,183316,8,0,17,2,2,3,0],["2026-01-27",315,179368,8,0,17,2,2,3,0],["2026-01-27",550,176842,8,0,17,2,2,3,0],["2026-01-27",2218,173650,30,0,19,2,2,5,0],["2026-01-27",1828,173628,3,0,61,2,2,2,0],["2026-01-27",4346,173571,8,0,17,2,2,3,0],["2026-01-27",744,165000,6,0,26,2,2,3,0],["2026-01-27",1805,159258,3,0,61,2,2,2,0],["2026-01-27",2681,159000,9,0,8,2,2,6,0],["2026-01-27",3488,156932,8,0,17,2,2,3,0],["2026-01-27",2003,155440,30,0,50,2,2,0,0],["2026-01-27",744,155000,6,0,26,2,2,3,0],["2026-01-27",744,150000,6,0,26,2,2,3,0],["2026-01-27",4959,149080,8,0,17,2,2,3,0],["2026-01-27",5100,141428,3,0,21,2,2,2,0],["2026-01-27",1577,135259,30,0,87,2,2,5,0],["2026-01-27",1828,132660,3,0,61,2,2,2,0],["2026-01-27",1577,125891,30,0,87,2,2,5,0],["2026-01-27",274,123158,8,0,17,2,2,3,0],["2026-01-27",1518,121968,2,0,24,2,2,1,0],["2026-01-27",889,110890,8,0,17,2,2,3,0],["2026-01-27",4955,110849,30,0,25,2,2,0,0],["2026-01-27",1595,109468,8,0,17,2,2,3,0],["2026-01-27",2218,108720,30,0,19,2,2,5,0],["2026-01-27",4955,107140,30,0,25,2,2,0,0],["2026-01-27",4955,107140,30,0,25,2,2,0,0],["2026-01-27",1134,100000,9,0,30,2,2,6,0],["2026-01-27",1828,98264,3,0,61,2,2,2,0],["2026-01-27",1758,95403,3,0,61,2,2,2,0],["2026-01-27",4237,91238,30,0,23,2,2,5,0],["2026-01-27",2894,88060,30,0,96,2,7,0,0],["2026-01-27",2132,86174,8,0,17,2,2,3,0],["2026-01-27",2381,81942,8,0,17,2,2,3,0],["2026-01-27",210,78979,8,0,17,2,2,3,0],["2026-01-27",201,78898,8,0,17,2,2,3,0],["2026-01-27",1380,76212,8,0,30,2,2,3,0],["2026-01-27",1828,74152,3,0,61,2,2,2,0],["2026-01-27",1610,68451,8,0,17,2,0,3,0],["2026-01-27",4,68000,3,0,82,2,2,2,0],["2026-01-27",1134,68000,9,0,30,2,2,6,0],["2026-01-27",141,65700,8,0,17,2,2,3,0],["2026-01-27",4989,62613,8,0,17,2,2,3,0],["2026-01-27",1991,60500,4,0,40,2,2,0,0],["2026-01-27",1950,60047,8,0,17,2,2,3,0],["2026-01-27",2844,-54246,30,0,25,2,2,0,0],["2026-01-27",1518,-72200,2,0,24,2,2,1,0],["2026-01-27",1828,-75684,3,0,61,2,2,2,0],["2026-01-27",2844,-75777,30,0,25,2,2,0,0],["2026-01-27",1828,-98264,3,0,61,2,2,2,0],["2026-01-27",1518,-103968,2,0,24,2,2,1,0],["2026-01-27",1518,-121968,2,0,24,2,2,1,0],["2026-01-27",1828,-132660,3,0,61,2,2,2,0],["2026-01-27",4057,-138168,9,0,159,2,2,6,0],["2026-01-27",1518,-180500,2,0,24,2,2,1,0],["2026-01-27",1828,-186984,3,0,61,2,2,2,0],["2026-01-27",1828,-219632,3,0,61,2,2,2,0],["2026-01-27",1828,-310880,3,0,61,2,2,2,0],["2026-01-27",5008,-625000,30,0,54,2,2,0,0],["2026-01-27",4955,-682916,4,0,124,2,2,0,0],["2026-01-27",37,-756846,3,0,21,2,2,2,0],["2026-01-27",4955,-759001,4,0,124,2,2,0,0],["2026-01-26",964,102826158,0,0,0,2,0,0,0],["2026-01-26",20,86403316,1,0,1,2,2,0,0],["2026-01-26",15,80801767,0,0,0,2,2,0,0],["2026-01-26",5,65889391,1,0,4,2,1,0,0],["2026-01-26",1124,52354659,11,0,32,2,2,1,0],["2026-01-26",20,36659547,1,0,1,2,2,0,0],["2026-01-26",964,30268258,0,0,0,2,0,0,0],["2026-01-26",60,24411314,30,0,23,2,2,5,0],["2026-01-26",3,18481550,2,0,0,2,0,1,0],["2026-01-26",964,16606333,0,0,0,2,0,0,0],["2026-01-26",16,16215075,3,0,0,2,0,2,0],["2026-01-26",200,14457009,3,0,3,2,2,2,0],["2026-01-26",1751,13333330,11,0,32,2,2,1,0],["2026-01-26",964,11412900,0,0,0,2,0,0,0],["2026-01-26",263,10957559,30,0,23,2,2,5,0],["2026-01-26",3280,9160400,2,0,16,2,2,1,0],["2026-01-26",964,7752658,0,0,0,2,0,0,0],["2026-01-26",414,7219270,30,0,37,2,2,0,0],["2026-01-26",216,6655551,2,0,16,2,2,1,0],["2026-01-26",496,6080000,2,0,16,2,2,1,0],["2026-01-26",258,5498571,2,0,16,2,2,1,0],["2026-01-26",200,5316960,3,0,3,2,2,2,0],["2026-01-26",2326,4731133,11,0,32,2,2,1,0],["2026-01-26",744,4411368,1,0,56,2,2,0,0],["2026-01-26",30,4300000,8,0,0,2,2,3,0],["2026-01-26",595,4000000,2,0,100,2,2,1,0],["2026-01-26",83,3855401,30,0,23,2,2,5,0],["2026-01-26",658,3784540,30,0,53,2,2,0,0],["2026-01-26",4962,3385730,2,0,16,2,2,1,0],["2026-01-26",744,3302964,1,0,131,2,2,0,0],["2026-01-26",826,3279800,2,0,35,2,2,1,0],["2026-01-26",485,3169023,3,0,42,2,2,2,0],["2026-01-26",485,3141495,3,0,42,2,2,2,0],["2026-01-26",3075,3036872,1,0,4,2,2,0,0],["2026-01-26",3715,3006700,11,0,32,2,2,1,0],["2026-01-26",485,2857377,3,0,42,2,2,2,0],["2026-01-26",292,2760000,2,0,16,2,2,1,0],["2026-01-26",578,2657134,2,0,16,2,2,1,0],["2026-01-26",744,2583118,1,0,131,2,2,0,0],["2026-01-26",485,2352857,3,0,42,2,2,2,0],["2026-01-26",1081,2300665,2,0,35,2,2,1,0],["2026-01-26",485,2166616,3,0,42,2,2,2,0],["2026-01-26",485,1980803,3,0,42,2,2,2,0],["2026-01-26",485,1968228,3,0,42,2,2,2,0],["2026-01-26",658,1939803,30,0,53,2,2,0,0],["2026-01-26",485,1908543,3,0,42,2,2,2,0],["2026-01-26",485,1901080,3,0,42,2,2,2,0],["2026-01-26",1585,1857800,8,0,0,2,2,3,0],["2026-01-26",485,1828540,3,0,42,2,2,2,0],["2026-01-26",744,1733600,1,0,131,2,2,0,0],["2026-01-26",485,1731072,3,0,42,2,2,2,0],["2026-01-26",485,1554616,3,0,42,2,2,2,0],["2026-01-26",485,1544672,3,0,42,2,2,2,0],["2026-01-26",485,1540128,3,0,42,2,2,2,0],["2026-01-26",485,1516524,3,0,42,2,2,2,0],["2026-01-26",485,1514064,3,0,42,2,2,2,0],["2026-01-26",1134,1500000,4,0,30,2,2,0,0],["2026-01-26",485,1465408,3,0,42,2,2,2,0],["2026-01-26",865,1420364,4,0,6,2,3,0,0],["2026-01-26",485,1348716,3,0,42,2,2,2,0],["2026-01-26",485,1341890,3,0,42,2,2,2,0],["2026-01-26",485,1326564,3,0,42,2,2,2,0],["2026-01-26",485,1324736,3,0,42,2,2,2,0],["2026-01-26",485,1320268,3,0,42,2,2,2,0],["2026-01-26",485,1313668,3,0,42,2,2,2,0],["2026-01-26",485,1268308,3,0,42,2,2,2,0],["2026-01-26",485,1266436,3,0,42,2,2,2,0],["2026-01-26",485,1259624,3,0,42,2,2,2,0],["2026-01-26",485,1237436,3,0,42,2,2,2,0],["2026-01-26",485,1233044,3,0,42,2,2,2,0],["2026-01-26",485,1232444,3,0,42,2,2,2,0],["2026-01-26",485,1222920,3,0,42,2,2,2,0],["2026-01-26",485,1212556,3,0,42,2,2,2,0],["2026-01-26",485,1208400,3,0,42,2,2,2,0],["2026-01-26",485,1204032,3,0,42,2,2,2,0],["2026-01-26",1271,1200768,3,0,45,2,2,2,0],["2026-01-26",485,1199920,3,0,42,2,2,2,0],["2026-01-26",485,1189860,3,0,42,2,2,2,0],["2026-01-26",485,1175760,3,0,42,2,2,2,0],["2026-01-26",485,1173012,3,0,42,2,2,2,0],["2026-01-26",1299,1169134,2,0,35,2,2,1,0],["2026-01-26",485,1158892,3,0,42,2,2,2,0],["2026-01-26",485,1125120,3,0,42,2,2,2,0],["2026-01-26",485,1122309,3,0,42,2,2,2,0],["2026-01-26",840,1113000,8,0,8,2,2,3,0],["2026-01-26",485,1110820,3,0,42,2,2,2,0],["2026-01-26",485,1109180,3,0,42,2,2,2,0],["2026-01-26",485,1098932,3,0,42,2,2,2,0],["2026-01-26",485,1091136,3,0,42,2,2,2,0],["2026-01-26",485,1086385,3,0,42,2,2,2,0],["2026-01-26",485,1080072,3,0,42,2,2,2,0],["2026-01-26",485,1078516,3,0,42,2,2,2,0],["2026-01-26",416,1073500,8,0,8,2,2,3,0],["2026-01-26",485,1069976,3,0,42,2,2,2,0],["2026-01-26",1293,1059000,2,0,8,2,2,1,0],["2026-01-26",1293,1059000,2,0,8,2,2,1,0],["2026-01-26",1181,1049567,2,0,35,2,2,1,0],["2026-01-26",1271,1048265,3,0,45,2,2,2,0],["2026-01-26",485,1048188,3,0,42,2,2,2,0],["2026-01-26",485,1047800,3,0,42,2,2,2,0],["2026-01-26",485,1039708,3,0,42,2,2,2,0],["2026-01-26",485,1037432,3,0,42,2,2,2,0],["2026-01-26",485,1027950,3,0,42,2,2,2,0],["2026-01-26",485,1020088,3,0,42,2,2,2,0],["2026-01-26",485,1012400,3,0,42,2,2,2,0],["2026-01-26",485,1009228,3,0,42,2,2,2,0],["2026-01-26",485,1009020,3,0,42,2,2,2,0],["2026-01-26",1162,1006000,4,0,6,2,3,0,0],["2026-01-26",485,1005476,3,0,42,2,2,2,0],["2026-01-26",485,1004688,3,0,42,2,2,2,0],["2026-01-26",485,1003864,3,0,42,2,2,2,0],["2026-01-26",485,1000192,3,0,42,2,2,2,0],["2026-01-26",201,1000000,8,0,30,2,2,3,0],["2026-01-26",3887,1000000,8,0,30,2,2,3,0],["2026-01-26",1134,1000000,9,0,30,2,2,6,0],["2026-01-26",485,995040,3,0,42,2,2,2,0],["2026-01-26",485,993412,3,0,42,2,2,2,0],["2026-01-26",485,986936,3,0,42,2,2,2,0],["2026-01-26",485,986236,3,0,42,2,2,2,0],["2026-01-26",485,983332,3,0,42,2,2,2,0],["2026-01-26",485,978008,3,0,42,2,2,2,0],["2026-01-26",485,977587,3,0,42,2,2,2,0],["2026-01-26",485,977028,3,0,42,2,2,2,0],["2026-01-26",485,973908,3,0,42,2,2,2,0],["2026-01-26",485,973581,3,0,42,2,2,2,0],["2026-01-26",485,968172,3,0,42,2,2,2,0],["2026-01-26",485,961560,3,0,42,2,2,2,0],["2026-01-26",485,959976,3,0,42,2,2,2,0],["2026-01-26",485,954008,3,0,42,2,2,2,0],["2026-01-26",485,948160,3,0,42,2,2,2,0],["2026-01-26",485,940860,3,0,42,2,2,2,0],["2026-01-26",485,937816,3,0,42,2,2,2,0],["2026-01-26",476,937350,2,0,0,2,2,1,0],["2026-01-26",485,934520,3,0,42,2,2,2,0],["2026-01-26",485,934104,3,0,42,2,2,2,0],["2026-01-26",485,933400,3,0,42,2,2,2,0],["2026-01-26",485,933024,3,0,42,2,2,2,0],["2026-01-26",1048,931996,30,0,66,2,2,0,0],["2026-01-26",485,924960,3,0,42,2,2,2,0],["2026-01-26",485,898240,3,0,42,2,2,2,0],["2026-01-26",485,894472,3,0,42,2,2,2,0],["2026-01-26",485,888384,3,0,42,2,2,2,0],["2026-01-26",485,883964,3,0,42,2,2,2,0],["2026-01-26",485,879764,3,0,42,2,2,2,0],["2026-01-26",485,878356,3,0,42,2,2,2,0],["2026-01-26",485,866328,3,0,42,2,2,2,0],["2026-01-26",485,864056,3,0,42,2,2,2,0],["2026-01-26",485,860172,3,0,42,2,2,2,0],["2026-01-26",485,858408,3,0,42,2,2,2,0],["2026-01-26",485,857472,3,0,42,2,2,2,0],["2026-01-26",485,856108,3,0,42,2,2,2,0],["2026-01-26",485,855156,3,0,42,2,2,2,0],["2026-01-26",485,852096,3,0,42,2,2,2,0],["2026-01-26",485,852096,3,0,42,2,2,2,0],["2026-01-26",485,847334,3,0,42,2,2,2,0],["2026-01-26",485,845112,3,0,42,2,2,2,0],["2026-01-26",485,836464,3,0,42,2,2,2,0],["2026-01-26",1490,833850,3,0,0,2,2,2,0],["2026-01-26",485,827316,3,0,42,2,2,2,0],["2026-01-26",485,824732,3,0,42,2,2,2,0],["2026-01-26",485,823040,3,0,42,2,2,2,0],["2026-01-26",485,820200,3,0,42,2,2,2,0],["2026-01-26",485,801892,3,0,42,2,2,2,0],["2026-01-26",3255,795883,11,0,32,2,2,1,0],["2026-01-26",485,793668,3,0,42,2,2,2,0],["2026-01-26",485,790000,3,0,42,2,2,2,0],["2026-01-26",1271,788356,3,0,45,2,2,2,0],["2026-01-26",485,778525,3,0,42,2,2,2,0],["2026-01-26",485,776620,3,0,42,2,2,2,0],["2026-01-26",485,776266,3,0,42,2,2,2,0],["2026-01-26",485,776136,3,0,42,2,2,2,0],["2026-01-26",298,771208,3,0,0,2,2,2,0],["2026-01-26",485,769336,3,0,42,2,2,2,0],["2026-01-26",485,768428,3,0,42,2,2,2,0],["2026-01-26",1651,761900,6,0,8,2,2,3,0],["2026-01-26",485,760444,3,0,42,2,2,2,0],["2026-01-26",485,758544,3,0,42,2,2,2,0],["2026-01-26",485,757720,3,0,42,2,2,2,0],["2026-01-26",485,757052,3,0,42,2,2,2,0],["2026-01-26",1271,754820,3,0,45,2,2,2,0],["2026-01-26",485,754588,3,0,42,2,2,2,0],["2026-01-26",485,744420,3,0,42,2,2,2,0],["2026-01-26",485,740972,3,0,42,2,2,2,0],["2026-01-26",485,740488,3,0,42,2,2,2,0],["2026-01-26",485,738400,3,0,42,2,2,2,0],["2026-01-26",485,730024,3,0,42,2,2,2,0],["2026-01-26",485,724800,3,0,42,2,2,2,0],["2026-01-26",485,721128,3,0,42,2,2,2,0],["2026-01-26",485,720468,3,0,42,2,2,2,0],["2026-01-26",485,720000,3,0,42,2,2,2,0],["2026-01-26",485,719984,3,0,42,2,2,2,0],["2026-01-26",485,719740,3,0,42,2,2,2,0],["2026-01-26",485,717808,3,0,42,2,2,2,0],["2026-01-26",485,715816,3,0,42,2,2,2,0],["2026-01-26",485,715796,3,0,42,2,2,2,0],["2026-01-26",485,708556,3,0,42,2,2,2,0],["2026-01-26",485,703168,3,0,42,2,2,2,0],["2026-01-26",485,698700,3,0,42,2,2,2,0],["2026-01-26",485,696616,3,0,42,2,2,2,0],["2026-01-26",485,689156,3,0,42,2,2,2,0],["2026-01-26",485,688836,3,0,42,2,2,2,0],["2026-01-26",485,687232,3,0,42,2,2,2,0],["2026-01-26",485,684356,3,0,42,2,2,2,0],["2026-01-26",485,681644,3,0,42,2,2,2,0],["2026-01-26",227,679500,8,0,8,2,2,3,0],["2026-01-26",485,679412,3,0,42,2,2,2,0],["2026-01-26",485,672000,3,0,42,2,2,2,0],["2026-01-26",485,668356,3,0,42,2,2,2,0],["2026-01-26",1059,666332,11,0,32,2,2,1,0],["2026-01-26",485,663768,3,0,42,2,2,2,0],["2026-01-26",744,658959,1,0,55,2,2,0,0],["2026-01-26",485,655616,3,0,42,2,2,2,0],["2026-01-26",485,651600,3,0,42,2,2,2,0],["2026-01-26",485,651508,3,0,42,2,2,2,0],["2026-01-26",485,648424,3,0,42,2,2,2,0],["2026-01-26",744,637000,8,0,8,2,2,3,0],["2026-01-26",485,632778,3,0,42,2,2,2,0],["2026-01-26",485,631900,3,0,42,2,2,2,0],["2026-01-26",485,624104,3,0,42,2,2,2,0],["2026-01-26",485,623000,3,0,42,2,2,2,0],["2026-01-26",485,620052,3,0,42,2,2,2,0],["2026-01-26",485,617100,3,0,42,2,2,2,0],["2026-01-26",485,611744,3,0,42,2,2,2,0],["2026-01-26",485,611740,3,0,42,2,2,2,0],["2026-01-26",4513,609166,3,0,6,2,3,2,0],["2026-01-26",485,607852,3,0,42,2,2,2,0],["2026-01-26",485,605644,3,0,42,2,2,2,0],["2026-01-26",485,599340,3,0,42,2,2,2,0],["2026-01-26",485,595568,3,0,42,2,2,2,0],["2026-01-26",485,594664,3,0,42,2,2,2,0],["2026-01-26",485,590844,3,0,42,2,2,2,0],["2026-01-26",485,590524,3,0,42,2,2,2,0],["2026-01-26",485,589044,3,0,42,2,2,2,0],["2026-01-26",485,588152,3,0,42,2,2,2,0],["2026-01-26",1048,588075,30,0,66,2,2,0,0],["2026-01-26",485,587912,3,0,42,2,2,2,0],["2026-01-26",485,587512,3,0,42,2,2,2,0],["2026-01-26",485,582740,3,0,42,2,2,2,0],["2026-01-26",485,582710,3,0,42,2,2,2,0],["2026-01-26",485,581504,3,0,42,2,2,2,0],["2026-01-26",485,580172,3,0,42,2,2,2,0],["2026-01-26",485,579836,3,0,42,2,2,2,0],["2026-01-26",485,578348,3,0,42,2,2,2,0],["2026-01-26",485,576714,3,0,70,2,2,2,0],["2026-01-26",485,576712,3,0,42,2,2,2,0],["2026-01-26",485,575160,3,0,42,2,2,2,0],["2026-01-26",485,574624,3,0,42,2,2,2,0],["2026-01-26",485,574036,3,0,42,2,2,2,0],["2026-01-26",485,572924,3,0,42,2,2,2,0],["2026-01-26",485,571616,3,0,42,2,2,2,0],["2026-01-26",485,570980,3,0,42,2,2,2,0],["2026-01-26",485,565812,3,0,42,2,2,2,0],["2026-01-26",485,565052,3,0,42,2,2,2,0],["2026-01-26",485,565040,3,0,42,2,2,2,0],["2026-01-26",485,564580,3,0,42,2,2,2,0],["2026-01-26",485,563732,3,0,42,2,2,2,0],["2026-01-26",485,562000,3,0,42,2,2,2,0],["2026-01-26",485,559380,3,0,42,2,2,2,0],["2026-01-26",485,555076,3,0,42,2,2,2,0],["2026-01-26",485,554200,3,0,42,2,2,2,0],["2026-01-26",485,554036,3,0,42,2,2,2,0],["2026-01-26",485,550716,3,0,42,2,2,2,0],["2026-01-26",485,546431,3,0,42,2,2,2,0],["2026-01-26",485,545532,3,0,42,2,2,2,0],["2026-01-26",485,543968,3,0,42,2,2,2,0],["2026-01-26",485,542740,3,0,42,2,2,2,0],["2026-01-26",485,542320,3,0,42,2,2,2,0],["2026-01-26",485,541137,3,0,42,2,2,2,0],["2026-01-26",1330,540000,2,0,0,2,2,1,0],["2026-01-26",485,536292,3,0,42,2,2,2,0],["2026-01-26",485,536020,3,0,42,2,2,2,0],["2026-01-26",485,535444,3,0,42,2,2,2,0],["2026-01-26",485,534196,3,0,42,2,2,2,0],["2026-01-26",485,533200,3,0,42,2,2,2,0],["2026-01-26",485,531628,3,0,42,2,2,2,0],["2026-01-26",485,528707,3,0,42,2,2,2,0],["2026-01-26",485,525668,3,0,42,2,2,2,0],["2026-01-26",485,523491,2,0,83,2,2,1,0],["2026-01-26",485,521928,3,0,42,2,2,2,0],["2026-01-26",485,520520,3,0,42,2,2,2,0],["2026-01-26",485,517944,3,0,42,2,2,2,0],["2026-01-26",485,516640,3,0,42,2,2,2,0],["2026-01-26",485,516040,3,0,42,2,2,2,0],["2026-01-26",485,514800,3,0,42,2,2,2,0],["2026-01-26",485,510664,3,0,42,2,2,2,0],["2026-01-26",485,509884,3,0,42,2,2,2,0],["2026-01-26",485,507496,3,0,42,2,2,2,0],["2026-01-26",744,507455,1,0,131,2,2,0,0],["2026-01-26",485,507388,3,0,42,2,2,2,0],["2026-01-26",485,504000,3,0,42,2,2,2,0],["2026-01-26",485,504000,3,0,42,2,2,2,0],["2026-01-26",485,500500,3,0,42,2,2,2,0],["2026-01-26",744,500000,1,0,55,2,2,0,0],["2026-01-26",485,498860,3,0,42,2,2,2,0],["2026-01-26",485,498700,3,0,42,2,2,2,0],["2026-01-26",485,498404,3,0,42,2,2,2,0],["2026-01-26",485,496824,3,0,42,2,2,2,0],["2026-01-26",1870,496113,4,0,20,2,4,6,0],["2026-01-26",485,496000,3,0,42,2,2,2,0],["2026-01-26",485,495920,3,0,42,2,2,2,0],["2026-01-26",485,495520,3,0,42,2,2,2,0],["2026-01-26",485,495264,3,0,42,2,2,2,0],["2026-01-26",485,495000,3,0,42,2,2,2,0],["2026-01-26",485,493957,3,0,42,2,2,2,0],["2026-01-26",485,492816,3,0,42,2,2,2,0],["2026-01-26",485,492552,3,0,42,2,2,2,0],["2026-01-26",485,491536,3,0,42,2,2,2,0],["2026-01-26",485,491420,3,0,42,2,2,2,0],["2026-01-26",485,489796,3,0,42,2,2,2,0],["2026-01-26",485,489312,3,0,42,2,2,2,0],["2026-01-26",485,487696,3,0,42,2,2,2,0],["2026-01-26",485,486472,3,0,42,2,2,2,0],["2026-01-26",485,486444,3,0,42,2,2,2,0],["2026-01-26",485,486164,3,0,42,2,2,2,0],["2026-01-26",485,485280,3,0,42,2,2,2,0],["2026-01-26",485,485040,3,0,42,2,2,2,0],["2026-01-26",485,484964,3,0,42,2,2,2,0],["2026-01-26",485,483388,3,0,42,2,2,2,0],["2026-01-26",485,482880,3,0,42,2,2,2,0],["2026-01-26",485,482492,3,0,42,2,2,2,0],["2026-01-26",485,481576,3,0,42,2,2,2,0],["2026-01-26",485,480716,3,0,42,2,2,2,0],["2026-01-26",485,480000,3,0,42,2,2,2,0],["2026-01-26",485,479844,3,0,42,2,2,2,0],["2026-01-26",485,476484,3,0,42,2,2,2,0],["2026-01-26",485,475568,3,0,42,2,2,2,0],["2026-01-26",485,473472,3,0,42,2,2,2,0],["2026-01-26",1048,472885,30,0,66,2,2,0,0],["2026-01-26",485,472816,3,0,42,2,2,2,0],["2026-01-26",485,471492,3,0,42,2,2,2,0],["2026-01-26",485,470496,3,0,42,2,2,2,0],["2026-01-26",485,467812,3,0,42,2,2,2,0],["2026-01-26",485,467400,3,0,42,2,2,2,0],["2026-01-26",485,465348,3,0,42,2,2,2,0],["2026-01-26",485,463076,3,0,42,2,2,2,0],["2026-01-26",485,461248,3,0,42,2,2,2,0],["2026-01-26",485,459308,3,0,42,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458832,3,0,70,2,2,2,0],["2026-01-26",485,458628,3,0,42,2,2,2,0],["2026-01-26",485,455984,3,0,42,2,2,2,0],["2026-01-26",485,455932,3,0,42,2,2,2,0],["2026-01-26",485,455832,3,0,70,2,2,2,0],["2026-01-26",485,455772,3,0,42,2,2,2,0],["2026-01-26",2316,452600,8,0,8,2,2,3,0],["2026-01-26",485,450288,3,0,42,2,2,2,0],["2026-01-26",485,449184,3,0,42,2,2,2,0],["2026-01-26",485,448968,3,0,42,2,2,2,0],["2026-01-26",485,447028,3,0,42,2,2,2,0],["2026-01-26",485,446368,3,0,42,2,2,2,0],["2026-01-26",1651,444700,6,0,8,2,2,3,0],["2026-01-26",485,444360,3,0,42,2,2,2,0],["2026-01-26",485,443824,3,0,42,2,2,2,0],["2026-01-26",485,443736,3,0,42,2,2,2,0],["2026-01-26",485,442736,3,0,42,2,2,2,0],["2026-01-26",485,442536,3,0,42,2,2,2,0],["2026-01-26",485,440308,3,0,42,2,2,2,0],["2026-01-26",485,439792,3,0,42,2,2,2,0],["2026-01-26",485,439646,3,0,42,2,2,2,0],["2026-01-26",485,439596,3,0,42,2,2,2,0],["2026-01-26",485,439088,3,0,42,2,2,2,0],["2026-01-26",485,436756,3,0,42,2,2,2,0],["2026-01-26",485,435852,3,0,42,2,2,2,0],["2026-01-26",485,432748,3,0,42,2,2,2,0],["2026-01-26",485,432660,3,0,42,2,2,2,0],["2026-01-26",485,432149,2,0,83,2,2,1,0],["2026-01-26",485,429460,3,0,42,2,2,2,0],["2026-01-26",485,429156,3,0,42,2,2,2,0],["2026-01-26",485,425632,3,0,42,2,2,2,0],["2026-01-26",485,423388,3,0,42,2,2,2,0],["2026-01-26",485,423160,3,0,42,2,2,2,0],["2026-01-26",1618,421966,9,0,65,2,2,6,0],["2026-01-26",485,420960,3,0,42,2,2,2,0],["2026-01-26",485,420500,3,0,42,2,2,2,0],["2026-01-26",485,420188,3,0,42,2,2,2,0],["2026-01-26",485,419808,3,0,42,2,2,2,0],["2026-01-26",485,419604,3,0,42,2,2,2,0],["2026-01-26",485,419200,3,0,42,2,2,2,0],["2026-01-26",485,419136,3,0,42,2,2,2,0],["2026-01-26",485,419100,3,0,42,2,2,2,0],["2026-01-26",5028,418000,3,0,102,2,2,2,0],["2026-01-26",485,417764,3,0,42,2,2,2,0],["2026-01-26",485,415528,3,0,42,2,2,2,0],["2026-01-26",485,413688,3,0,42,2,2,2,0],["2026-01-26",485,413336,3,0,42,2,2,2,0],["2026-01-26",485,413060,3,0,42,2,2,2,0],["2026-01-26",485,412728,3,0,42,2,2,2,0],["2026-01-26",485,412056,3,0,42,2,2,2,0],["2026-01-26",485,411688,3,0,42,2,2,2,0],["2026-01-26",485,411326,2,0,83,2,2,1,0],["2026-01-26",485,411260,3,0,42,2,2,2,0],["2026-01-26",485,410872,3,0,42,2,2,2,0],["2026-01-26",485,409756,3,0,42,2,2,2,0],["2026-01-26",485,407620,3,0,42,2,2,2,0],["2026-01-26",485,407428,3,0,42,2,2,2,0],["2026-01-26",485,407308,3,0,42,2,2,2,0],["2026-01-26",485,407308,3,0,42,2,2,2,0],["2026-01-26",485,406464,3,0,42,2,2,2,0],["2026-01-26",485,406204,3,0,42,2,2,2,0],["2026-01-26",485,405444,3,0,42,2,2,2,0],["2026-01-26",485,405224,3,0,42,2,2,2,0],["2026-01-26",1800,404428,2,0,49,2,2,1,0],["2026-01-26",1800,404428,2,0,49,2,2,1,0],["2026-01-26",485,404092,3,0,42,2,2,2,0],["2026-01-26",485,403176,3,0,42,2,2,2,0],["2026-01-26",485,401560,3,0,42,2,2,2,0],["2026-01-26",485,398742,3,0,42,2,2,2,0],["2026-01-26",485,397100,3,0,42,2,2,2,0],["2026-01-26",485,396716,3,0,42,2,2,2,0],["2026-01-26",485,395423,3,0,42,2,2,2,0],["2026-01-26",485,395216,3,0,42,2,2,2,0],["2026-01-26",485,394660,3,0,42,2,2,2,0],["2026-01-26",485,394592,3,0,42,2,2,2,0],["2026-01-26",485,393308,3,0,42,2,2,2,0],["2026-01-26",485,392400,3,0,42,2,2,2,0],["2026-01-26",485,390964,3,0,42,2,2,2,0],["2026-01-26",485,390816,3,0,42,2,2,2,0],["2026-01-26",485,389936,3,0,42,2,2,2,0],["2026-01-26",485,389488,3,0,42,2,2,2,0],["2026-01-26",485,388388,3,0,42,2,2,2,0],["2026-01-26",485,388364,3,0,42,2,2,2,0],["2026-01-26",485,388116,3,0,42,2,2,2,0],["2026-01-26",485,387632,3,0,42,2,2,2,0],["2026-01-26",1800,387500,2,0,49,2,2,1,0],["2026-01-26",485,387476,3,0,42,2,2,2,0],["2026-01-26",485,387320,3,0,42,2,2,2,0],["2026-01-26",485,386620,3,0,42,2,2,2,0],["2026-01-26",485,386324,3,0,42,2,2,2,0],["2026-01-26",485,385964,3,0,42,2,2,2,0],["2026-01-26",1761,385000,8,0,0,2,2,3,0],["2026-01-26",485,384208,3,0,42,2,2,2,0],["2026-01-26",485,384068,3,0,42,2,2,2,0],["2026-01-26",485,383766,3,0,70,2,2,2,0],["2026-01-26",485,383177,3,0,42,2,2,2,0],["2026-01-26",485,382932,3,0,42,2,2,2,0],["2026-01-26",485,381792,3,0,42,2,2,2,0],["2026-01-26",485,380300,3,0,42,2,2,2,0],["2026-01-26",485,380288,3,0,42,2,2,2,0],["2026-01-26",485,380024,3,0,42,2,2,2,0],["2026-01-26",485,380000,3,0,42,2,2,2,0],["2026-01-26",485,379796,3,0,42,2,2,2,0],["2026-01-26",485,379572,3,0,42,2,2,2,0],["2026-01-26",485,379328,3,0,42,2,2,2,0],["2026-01-26",485,378768,3,0,42,2,2,2,0],["2026-01-26",485,378760,3,0,42,2,2,2,0],["2026-01-26",485,378460,3,0,42,2,2,2,0],["2026-01-26",485,377556,3,0,42,2,2,2,0],["2026-01-26",485,377280,3,0,42,2,2,2,0],["2026-01-26",485,376500,3,0,42,2,2,2,0],["2026-01-26",485,376196,3,0,42,2,2,2,0],["2026-01-26",485,375684,3,0,42,2,2,2,0],["2026-01-26",485,375104,3,0,42,2,2,2,0],["2026-01-26",1048,374829,30,0,66,2,2,0,0],["2026-01-26",485,373920,3,0,42,2,2,2,0],["2026-01-26",485,373816,3,0,42,2,2,2,0],["2026-01-26",485,372000,3,0,42,2,2,2,0],["2026-01-26",485,371498,3,0,70,2,2,2,0],["2026-01-26",485,371360,3,0,42,2,2,2,0],["2026-01-26",485,368764,3,0,42,2,2,2,0],["2026-01-26",485,368000,3,0,42,2,2,2,0],["2026-01-26",485,366968,3,0,42,2,2,2,0],["2026-01-26",485,365812,3,0,42,2,2,2,0],["2026-01-26",485,365408,3,0,42,2,2,2,0],["2026-01-26",485,364172,3,0,42,2,2,2,0],["2026-01-26",485,364000,3,0,42,2,2,2,0],["2026-01-26",485,364000,3,0,42,2,2,2,0],["2026-01-26",485,363944,3,0,42,2,2,2,0],["2026-01-26",485,363640,3,0,42,2,2,2,0],["2026-01-26",485,363200,3,0,42,2,2,2,0],["2026-01-26",485,362628,3,0,42,2,2,2,0],["2026-01-26",485,362064,3,0,42,2,2,2,0],["2026-01-26",485,360000,3,0,42,2,2,2,0],["2026-01-26",485,358912,3,0,42,2,2,2,0],["2026-01-26",485,357748,3,0,42,2,2,2,0],["2026-01-26",485,357504,3,0,42,2,2,2,0],["2026-01-26",485,357240,3,0,42,2,2,2,0],["2026-01-26",1651,357050,6,0,8,2,2,3,0],["2026-01-26",485,356948,3,0,42,2,2,2,0],["2026-01-26",485,356384,3,0,42,2,2,2,0],["2026-01-26",5041,356167,2,0,19,2,2,1,0],["2026-01-26",485,355964,3,0,42,2,2,2,0],["2026-01-26",485,354800,3,0,42,2,2,2,0],["2026-01-26",1800,354284,2,0,49,2,2,1,0],["2026-01-26",485,353536,3,0,42,2,2,2,0],["2026-01-26",485,353368,3,0,42,2,2,2,0],["2026-01-26",485,353160,3,0,42,2,2,2,0],["2026-01-26",485,353056,3,0,42,2,2,2,0],["2026-01-26",485,352000,3,0,42,2,2,2,0],["2026-01-26",485,350847,3,0,42,2,2,2,0],["2026-01-26",485,349988,3,0,42,2,2,2,0],["2026-01-26",485,349444,3,0,42,2,2,2,0],["2026-01-26",485,349440,3,0,42,2,2,2,0],["2026-01-26",485,348096,3,0,42,2,2,2,0],["2026-01-26",485,347624,3,0,42,2,2,2,0],["2026-01-26",485,345763,2,0,83,2,2,1,0],["2026-01-26",485,345012,3,0,42,2,2,2,0],["2026-01-26",485,344080,3,0,42,2,2,2,0],["2026-01-26",485,343496,3,0,42,2,2,2,0],["2026-01-26",485,343296,3,0,42,2,2,2,0],["2026-01-26",485,343116,3,0,42,2,2,2,0],["2026-01-26",485,343096,3,0,42,2,2,2,0],["2026-01-26",485,342904,3,0,42,2,2,2,0],["2026-01-26",485,342804,3,0,42,2,2,2,0],["2026-01-26",485,342752,3,0,42,2,2,2,0],["2026-01-26",485,342048,3,0,42,2,2,2,0],["2026-01-26",485,341280,3,0,42,2,2,2,0],["2026-01-26",485,341180,3,0,42,2,2,2,0],["2026-01-26",485,340524,3,0,42,2,2,2,0],["2026-01-26",485,340000,3,0,42,2,2,2,0],["2026-01-26",485,339888,3,0,42,2,2,2,0],["2026-01-26",485,339304,3,0,42,2,2,2,0],["2026-01-26",485,338692,3,0,42,2,2,2,0],["2026-01-26",485,338420,3,0,42,2,2,2,0],["2026-01-26",485,338212,3,0,42,2,2,2,0],["2026-01-26",485,336482,2,0,83,2,2,1,0],["2026-01-26",485,336482,2,0,83,2,2,1,0],["2026-01-26",485,336000,3,0,42,2,2,2,0],["2026-01-26",485,335484,3,0,42,2,2,2,0],["2026-01-26",485,335412,3,0,42,2,2,2,0],["2026-01-26",485,335408,3,0,42,2,2,2,0],["2026-01-26",485,335044,3,0,42,2,2,2,0],["2026-01-26",485,334744,3,0,42,2,2,2,0],["2026-01-26",485,334540,3,0,42,2,2,2,0],["2026-01-26",485,334508,2,0,83,2,2,1,0],["2026-01-26",485,334508,2,0,83,2,2,1,0],["2026-01-26",485,333684,3,0,42,2,2,2,0],["2026-01-26",485,333624,3,0,42,2,2,2,0],["2026-01-26",485,333324,3,0,42,2,2,2,0],["2026-01-26",485,332736,3,0,42,2,2,2,0],["2026-01-26",1722,332500,2,0,8,2,2,1,0],["2026-01-26",485,332400,3,0,42,2,2,2,0],["2026-01-26",485,332156,3,0,42,2,2,2,0],["2026-01-26",485,331844,3,0,42,2,2,2,0],["2026-01-26",485,331200,3,0,42,2,2,2,0],["2026-01-26",485,330328,3,0,42,2,2,2,0],["2026-01-26",1800,329929,2,0,49,2,2,1,0],["2026-01-26",1800,329928,2,0,49,2,2,1,0],["2026-01-26",1800,329928,2,0,49,2,2,1,0],["2026-01-26",1800,329928,2,0,49,2,2,1,0],["2026-01-26",485,329420,3,0,42,2,2,2,0],["2026-01-26",485,328992,3,0,42,2,2,2,0],["2026-01-26",485,327200,3,0,42,2,2,2,0],["2026-01-26",485,327160,3,0,42,2,2,2,0],["2026-01-26",485,326928,3,0,42,2,2,2,0],["2026-01-26",485,326760,3,0,42,2,2,2,0],["2026-01-26",485,326296,3,0,42,2,2,2,0],["2026-01-26",485,325740,3,0,42,2,2,2,0],["2026-01-26",485,325728,2,0,83,2,2,1,0],["2026-01-26",485,325728,3,0,42,2,2,2,0],["2026-01-26",485,324836,3,0,42,2,2,2,0],["2026-01-26",485,324800,3,0,42,2,2,2,0],["2026-01-26",485,324080,3,0,42,2,2,2,0],["2026-01-26",485,323836,3,0,42,2,2,2,0],["2026-01-26",485,323400,3,0,42,2,2,2,0],["2026-01-26",485,322732,3,0,42,2,2,2,0],["2026-01-26",485,321924,3,0,42,2,2,2,0],["2026-01-26",1830,321904,3,0,61,2,2,2,0],["2026-01-26",485,321300,3,0,42,2,2,2,0],["2026-01-26",485,320532,3,0,42,2,2,2,0],["2026-01-26",485,319400,3,0,42,2,2,2,0],["2026-01-26",485,319020,3,0,42,2,2,2,0],["2026-01-26",485,318552,3,0,42,2,2,2,0],["2026-01-26",485,318492,3,0,42,2,2,2,0],["2026-01-26",485,318404,3,0,42,2,2,2,0],["2026-01-26",485,317940,3,0,42,2,2,2,0],["2026-01-26",485,315772,3,0,42,2,2,2,0],["2026-01-26",1800,315714,2,0,49,2,2,1,0],["2026-01-26",485,315436,3,0,42,2,2,2,0],["2026-01-26",485,314864,3,0,42,2,2,2,0],["2026-01-26",485,314508,2,0,83,2,2,1,0],["2026-01-26",485,314508,2,0,83,2,2,1,0],["2026-01-26",485,314452,3,0,42,2,2,2,0],["2026-01-26",1658,313968,2,0,49,2,2,1,0],["2026-01-26",1658,313968,2,0,49,2,2,1,0],["2026-01-26",1658,313968,2,0,49,2,2,1,0],["2026-01-26",1658,313968,2,0,49,2,2,1,0],["2026-01-26",485,313952,3,0,42,2,2,2,0],["2026-01-26",485,313668,3,0,42,2,2,2,0],["2026-01-26",485,313664,3,0,42,2,2,2,0],["2026-01-26",485,313600,3,0,42,2,2,2,0],["2026-01-26",485,313580,3,0,42,2,2,2,0],["2026-01-26",485,313088,3,0,42,2,2,2,0],["2026-01-26",485,312840,3,0,70,2,2,2,0],["2026-01-26",485,312232,3,0,42,2,2,2,0],["2026-01-26",485,311904,3,0,42,2,2,2,0],["2026-01-26",485,311596,3,0,42,2,2,2,0],["2026-01-26",485,311040,3,0,42,2,2,2,0],["2026-01-26",485,310948,3,0,42,2,2,2,0],["2026-01-26",485,310832,3,0,42,2,2,2,0],["2026-01-26",485,310552,3,0,42,2,2,2,0],["2026-01-26",485,310464,3,0,42,2,2,2,0],["2026-01-26",485,310336,3,0,42,2,2,2,0],["2026-01-26",1800,310000,2,0,49,2,2,1,0],["2026-01-26",485,309960,3,0,42,2,2,2,0],["2026-01-26",485,308584,3,0,42,2,2,2,0],["2026-01-26",485,308144,3,0,42,2,2,2,0],["2026-01-26",485,305376,3,0,42,2,2,2,0],["2026-01-26",485,305108,3,0,42,2,2,2,0],["2026-01-26",485,303980,3,0,42,2,2,2,0],["2026-01-26",1658,303840,2,0,49,2,2,1,0],["2026-01-26",1658,303840,2,0,49,2,2,1,0],["2026-01-26",485,303672,3,0,42,2,2,2,0],["2026-01-26",485,303600,3,0,42,2,2,2,0],["2026-01-26",485,302784,3,0,42,2,2,2,0],["2026-01-26",561,302033,2,0,8,2,2,1,0],["2026-01-26",485,301096,3,0,42,2,2,2,0],["2026-01-26",485,300548,3,0,42,2,2,2,0],["2026-01-26",485,300104,3,0,42,2,2,2,0],["2026-01-26",485,299692,3,0,42,2,2,2,0],["2026-01-26",485,299528,3,0,42,2,2,2,0],["2026-01-26",485,298760,3,0,42,2,2,2,0],["2026-01-26",485,296776,3,0,42,2,2,2,0],["2026-01-26",485,296628,3,0,42,2,2,2,0],["2026-01-26",485,296536,3,0,42,2,2,2,0],["2026-01-26",485,296400,3,0,42,2,2,2,0],["2026-01-26",485,296272,3,0,42,2,2,2,0],["2026-01-26",485,295848,3,0,42,2,2,2,0],["2026-01-26",485,295568,3,0,42,2,2,2,0],["2026-01-26",485,295200,3,0,42,2,2,2,0],["2026-01-26",485,295160,3,0,42,2,2,2,0],["2026-01-26",485,294408,3,0,42,2,2,2,0],["2026-01-26",485,293892,3,0,42,2,2,2,0],["2026-01-26",485,293560,3,0,42,2,2,2,0],["2026-01-26",2228,293277,3,0,160,2,2,2,0],["2026-01-26",485,292112,3,0,42,2,2,2,0],["2026-01-26",485,291812,3,0,42,2,2,2,0],["2026-01-26",485,291628,3,0,42,2,2,2,0],["2026-01-26",485,291336,3,0,42,2,2,2,0],["2026-01-26",485,290714,3,0,42,2,2,2,0],["2026-01-26",485,290212,3,0,42,2,2,2,0],["2026-01-26",485,290172,3,0,42,2,2,2,0],["2026-01-26",485,289960,3,0,42,2,2,2,0],["2026-01-26",485,289624,3,0,42,2,2,2,0],["2026-01-26",485,289536,2,0,83,2,2,1,0],["2026-01-26",485,289105,2,0,83,2,2,1,0],["2026-01-26",485,288540,3,0,42,2,2,2,0],["2026-01-26",1800,287857,2,0,49,2,2,1,0],["2026-01-26",1800,287857,2,0,49,2,2,1,0],["2026-01-26",1800,287857,2,0,49,2,2,1,0],["2026-01-26",1800,287857,2,0,49,2,2,1,0],["2026-01-26",485,287388,3,0,42,2,2,2,0],["2026-01-26",485,286428,3,0,42,2,2,2,0],["2026-01-26",485,285900,3,0,42,2,2,2,0],["2026-01-26",227,285000,8,0,8,2,2,3,0],["2026-01-26",485,284800,3,0,42,2,2,2,0],["2026-01-26",485,284620,3,0,42,2,2,2,0],["2026-01-26",485,284380,3,0,42,2,2,2,0],["2026-01-26",485,284376,3,0,42,2,2,2,0],["2026-01-26",485,283636,3,0,42,2,2,2,0],["2026-01-26",485,283352,3,0,42,2,2,2,0],["2026-01-26",1722,283040,2,0,8,2,2,1,0],["2026-01-26",485,282824,3,0,42,2,2,2,0],["2026-01-26",485,282756,3,0,42,2,2,2,0],["2026-01-26",485,281180,3,0,42,2,2,2,0],["2026-01-26",485,281065,2,0,83,2,2,1,0],["2026-01-26",485,280541,3,0,42,2,2,2,0],["2026-01-26",485,279908,3,0,42,2,2,2,0],["2026-01-26",485,279880,3,0,42,2,2,2,0],["2026-01-26",485,279824,3,0,42,2,2,2,0],["2026-01-26",485,279500,3,0,42,2,2,2,0],["2026-01-26",485,278952,3,0,42,2,2,2,0],["2026-01-26",485,278800,3,0,42,2,2,2,0],["2026-01-26",485,277847,3,0,42,2,2,2,0],["2026-01-26",485,277836,3,0,42,2,2,2,0],["2026-01-26",485,277808,3,0,42,2,2,2,0],["2026-01-26",485,277632,3,0,42,2,2,2,0],["2026-01-26",485,277240,3,0,42,2,2,2,0],["2026-01-26",485,277148,3,0,42,2,2,2,0],["2026-01-26",485,276996,3,0,42,2,2,2,0],["2026-01-26",485,276732,3,0,42,2,2,2,0],["2026-01-26",485,276048,3,0,42,2,2,2,0],["2026-01-26",485,276000,3,0,42,2,2,2,0],["2026-01-26",485,275928,3,0,42,2,2,2,0],["2026-01-26",485,275708,3,0,42,2,2,2,0],["2026-01-26",485,275600,3,0,42,2,2,2,0],["2026-01-26",485,275168,3,0,42,2,2,2,0],["2026-01-26",485,275000,3,0,42,2,2,2,0],["2026-01-26",485,274964,3,0,42,2,2,2,0],["2026-01-26",485,274460,3,0,42,2,2,2,0],["2026-01-26",485,274448,3,0,42,2,2,2,0],["2026-01-26",485,273880,3,0,42,2,2,2,0],["2026-01-26",485,273810,2,0,83,2,2,1,0],["2026-01-26",485,273492,3,0,42,2,2,2,0],["2026-01-26",485,272912,3,0,42,2,2,2,0],["2026-01-26",485,271728,3,0,42,2,2,2,0],["2026-01-26",485,271464,3,0,42,2,2,2,0],["2026-01-26",485,271440,2,0,83,2,2,1,0],["2026-01-26",485,270652,3,0,42,2,2,2,0],["2026-01-26",1651,270350,6,0,8,2,2,3,0],["2026-01-26",2409,270000,8,0,0,2,2,3,0],["2026-01-26",485,269780,3,0,42,2,2,2,0],["2026-01-26",485,269476,3,0,42,2,2,2,0],["2026-01-26",485,269440,3,0,42,2,2,2,0],["2026-01-26",485,269312,3,0,42,2,2,2,0],["2026-01-26",485,268764,3,0,42,2,2,2,0],["2026-01-26",485,268700,3,0,42,2,2,2,0],["2026-01-26",485,268284,3,0,42,2,2,2,0],["2026-01-26",485,267840,3,0,42,2,2,2,0],["2026-01-26",485,267680,3,0,42,2,2,2,0],["2026-01-26",485,267356,3,0,42,2,2,2,0],["2026-01-26",485,267216,3,0,42,2,2,2,0],["2026-01-26",485,266788,3,0,42,2,2,2,0],["2026-01-26",485,266504,3,0,42,2,2,2,0],["2026-01-26",485,266468,3,0,42,2,2,2,0],["2026-01-26",485,266288,3,0,42,2,2,2,0],["2026-01-26",485,266168,3,0,42,2,2,2,0],["2026-01-26",485,266040,3,0,42,2,2,2,0],["2026-01-26",485,266000,3,0,42,2,2,2,0],["2026-01-26",485,265976,3,0,42,2,2,2,0],["2026-01-26",1722,265640,2,0,8,2,2,1,0],["2026-01-26",485,265288,3,0,42,2,2,2,0],["2026-01-26",485,264764,3,0,42,2,2,2,0],["2026-01-26",485,263680,3,0,42,2,2,2,0],["2026-01-26",485,262480,3,0,42,2,2,2,0],["2026-01-26",485,261168,3,0,42,2,2,2,0],["2026-01-26",485,261168,3,0,42,2,2,2,0],["2026-01-26",485,260364,3,0,42,2,2,2,0],["2026-01-26",485,259816,3,0,42,2,2,2,0],["2026-01-26",485,259156,3,0,42,2,2,2,0],["2026-01-26",485,258664,3,0,42,2,2,2,0],["2026-01-26",485,258532,3,0,42,2,2,2,0],["2026-01-26",485,258515,3,0,42,2,2,2,0],["2026-01-26",485,258036,3,0,42,2,2,2,0],["2026-01-26",485,257936,3,0,42,2,2,2,0],["2026-01-26",485,255468,3,0,42,2,2,2,0],["2026-01-26",485,255360,3,0,42,2,2,2,0],["2026-01-26",1889,254900,30,0,53,2,2,0,0],["2026-01-26",485,254883,2,0,83,2,2,1,0],["2026-01-26",485,254212,3,0,42,2,2,2,0],["2026-01-26",485,254128,3,0,42,2,2,2,0],["2026-01-26",485,253936,3,0,42,2,2,2,0],["2026-01-26",485,253552,3,0,42,2,2,2,0],["2026-01-26",485,253148,3,0,42,2,2,2,0],["2026-01-26",485,252448,3,0,42,2,2,2,0],["2026-01-26",485,252440,3,0,42,2,2,2,0],["2026-01-26",485,252400,3,0,42,2,2,2,0],["2026-01-26",485,252328,3,0,42,2,2,2,0],["2026-01-26",485,252196,3,0,42,2,2,2,0],["2026-01-26",485,252188,3,0,42,2,2,2,0],["2026-01-26",485,251572,3,0,42,2,2,2,0],["2026-01-26",485,251244,3,0,42,2,2,2,0],["2026-01-26",485,250872,3,0,42,2,2,2,0],["2026-01-26",485,250460,3,0,42,2,2,2,0],["2026-01-26",485,250448,3,0,42,2,2,2,0],["2026-01-26",4413,250000,11,0,32,2,2,1,0],["2026-01-26",485,249600,3,0,42,2,2,2,0],["2026-01-26",485,249600,3,0,42,2,2,2,0],["2026-01-26",2228,249433,3,0,160,2,2,2,0],["2026-01-26",485,249216,3,0,42,2,2,2,0],["2026-01-26",485,248816,3,0,42,2,2,2,0],["2026-01-26",485,248720,3,0,42,2,2,2,0],["2026-01-26",485,248444,3,0,42,2,2,2,0],["2026-01-26",485,248436,3,0,42,2,2,2,0],["2026-01-26",485,248000,3,0,42,2,2,2,0],["2026-01-26",485,247734,3,0,42,2,2,2,0],["2026-01-26",485,247676,3,0,42,2,2,2,0],["2026-01-26",485,247608,3,0,42,2,2,2,0],["2026-01-26",485,246988,3,0,42,2,2,2,0],["2026-01-26",485,246960,3,0,42,2,2,2,0],["2026-01-26",485,246960,3,0,42,2,2,2,0],["2026-01-26",485,246752,3,0,42,2,2,2,0],["2026-01-26",485,246708,3,0,42,2,2,2,0],["2026-01-26",485,246528,3,0,42,2,2,2,0],["2026-01-26",485,246500,3,0,42,2,2,2,0],["2026-01-26",485,245697,3,0,42,2,2,2,0],["2026-01-26",2922,245000,9,0,8,2,2,6,0],["2026-01-26",485,244800,3,0,42,2,2,2,0],["2026-01-26",485,244448,3,0,42,2,2,2,0],["2026-01-26",485,244320,3,0,42,2,2,2,0],["2026-01-26",485,244200,3,0,42,2,2,2,0],["2026-01-26",485,244196,3,0,42,2,2,2,0],["2026-01-26",485,244068,3,0,42,2,2,2,0],["2026-01-26",1800,243571,2,0,49,2,2,1,0],["2026-01-26",1800,243571,2,0,49,2,2,1,0],["2026-01-26",1800,243571,2,0,49,2,2,1,0],["2026-01-26",485,243432,3,0,42,2,2,2,0],["2026-01-26",485,242748,3,0,42,2,2,2,0],["2026-01-26",485,242344,3,0,42,2,2,2,0],["2026-01-26",485,242208,3,0,42,2,2,2,0],["2026-01-26",485,241712,3,0,42,2,2,2,0],["2026-01-26",485,241280,3,0,42,2,2,2,0],["2026-01-26",485,241280,2,0,83,2,2,1,0],["2026-01-26",485,241192,3,0,42,2,2,2,0],["2026-01-26",485,241040,3,0,42,2,2,2,0],["2026-01-26",485,240604,3,0,42,2,2,2,0],["2026-01-26",485,240544,3,0,42,2,2,2,0],["2026-01-26",485,240536,3,0,42,2,2,2,0],["2026-01-26",485,240320,3,0,42,2,2,2,0],["2026-01-26",485,240160,3,0,42,2,2,2,0],["2026-01-26",393,240000,2,0,16,2,2,1,0],["2026-01-26",485,239844,3,0,42,2,2,2,0],["2026-01-26",485,239484,3,0,42,2,2,2,0],["2026-01-26",485,238860,3,0,42,2,2,2,0],["2026-01-26",485,238840,3,0,42,2,2,2,0],["2026-01-26",485,238600,3,0,42,2,2,2,0],["2026-01-26",485,237592,3,0,42,2,2,2,0],["2026-01-26",485,237044,3,0,42,2,2,2,0],["2026-01-26",485,236748,3,0,42,2,2,2,0],["2026-01-26",485,236488,3,0,42,2,2,2,0],["2026-01-26",485,236264,3,0,42,2,2,2,0],["2026-01-26",485,235876,3,0,42,2,2,2,0],["2026-01-26",485,235760,3,0,42,2,2,2,0],["2026-01-26",485,235748,3,0,42,2,2,2,0],["2026-01-26",485,234460,3,0,42,2,2,2,0],["2026-01-26",1722,234240,2,0,8,2,2,1,0],["2026-01-26",485,233636,3,0,42,2,2,2,0],["2026-01-26",485,233172,3,0,42,2,2,2,0],["2026-01-26",485,233168,3,0,42,2,2,2,0],["2026-01-26",485,232878,2,0,83,2,2,1,0],["2026-01-26",485,232544,3,0,42,2,2,2,0],["2026-01-26",485,232308,3,0,42,2,2,2,0],["2026-01-26",485,232304,3,0,42,2,2,2,0],["2026-01-26",485,232232,3,0,42,2,2,2,0],["2026-01-26",485,232184,3,0,42,2,2,2,0],["2026-01-26",485,232184,3,0,42,2,2,2,0],["2026-01-26",485,232128,3,0,42,2,2,2,0],["2026-01-26",485,231840,3,0,42,2,2,2,0],["2026-01-26",485,231616,3,0,42,2,2,2,0],["2026-01-26",485,231408,3,0,42,2,2,2,0],["2026-01-26",485,231320,3,0,42,2,2,2,0],["2026-01-26",485,231036,3,0,42,2,2,2,0],["2026-01-26",485,230744,3,0,42,2,2,2,0],["2026-01-26",485,230703,3,0,42,2,2,2,0],["2026-01-26",485,229412,3,0,42,2,2,2,0],["2026-01-26",485,229324,3,0,42,2,2,2,0],["2026-01-26",485,229308,3,0,42,2,2,2,0],["2026-01-26",485,229204,3,0,42,2,2,2,0],["2026-01-26",485,228952,3,0,42,2,2,2,0],["2026-01-26",2033,227800,3,0,61,2,2,2,0],["2026-01-26",485,227592,3,0,42,2,2,2,0],["2026-01-26",485,227228,3,0,42,2,2,2,0],["2026-01-26",485,226960,3,0,42,2,2,2,0],["2026-01-26",485,226936,3,0,42,2,2,2,0],["2026-01-26",485,226852,3,0,42,2,2,2,0],["2026-01-26",485,226272,3,0,42,2,2,2,0],["2026-01-26",485,226256,3,0,42,2,2,2,0],["2026-01-26",485,226200,3,0,42,2,2,2,0],["2026-01-26",485,226136,3,0,42,2,2,2,0],["2026-01-26",485,226100,3,0,42,2,2,2,0],["2026-01-26",485,226012,3,0,42,2,2,2,0],["2026-01-26",485,224916,3,0,42,2,2,2,0],["2026-01-26",485,224896,3,0,42,2,2,2,0],["2026-01-26",485,224360,3,0,42,2,2,2,0],["2026-01-26",485,224072,3,0,42,2,2,2,0],["2026-01-26",485,224060,3,0,42,2,2,2,0],["2026-01-26",485,224000,3,0,42,2,2,2,0],["2026-01-26",485,223192,3,0,42,2,2,2,0],["2026-01-26",485,222768,3,0,42,2,2,2,0],["2026-01-26",485,222492,3,0,42,2,2,2,0],["2026-01-26",485,222328,3,0,42,2,2,2,0],["2026-01-26",3349,221958,3,0,61,2,2,2,0],["2026-01-26",485,221908,3,0,42,2,2,2,0],["2026-01-26",485,221840,3,0,42,2,2,2,0],["2026-01-26",485,221600,3,0,42,2,2,2,0],["2026-01-26",1722,220950,2,0,8,2,2,1,0],["2026-01-26",485,220916,3,0,42,2,2,2,0],["2026-01-26",485,220800,3,0,42,2,2,2,0],["2026-01-26",485,220732,3,0,42,2,2,2,0],["2026-01-26",485,220500,3,0,42,2,2,2,0],["2026-01-26",485,220216,3,0,42,2,2,2,0],["2026-01-26",485,220168,3,0,42,2,2,2,0],["2026-01-26",485,220072,3,0,42,2,2,2,0],["2026-01-26",485,219976,3,0,42,2,2,2,0],["2026-01-26",485,218272,3,0,42,2,2,2,0],["2026-01-26",485,218088,3,0,42,2,2,2,0],["2026-01-26",485,218040,3,0,42,2,2,2,0],["2026-01-26",485,217860,3,0,42,2,2,2,0],["2026-01-26",485,217480,3,0,42,2,2,2,0],["2026-01-26",485,217152,2,0,83,2,2,1,0],["2026-01-26",485,216808,3,0,42,2,2,2,0],["2026-01-26",485,216764,3,0,42,2,2,2,0],["2026-01-26",485,216724,3,0,42,2,2,2,0],["2026-01-26",485,216000,3,0,42,2,2,2,0],["2026-01-26",485,215380,3,0,42,2,2,2,0],["2026-01-26",485,215048,3,0,42,2,2,2,0],["2026-01-26",485,214972,3,0,42,2,2,2,0],["2026-01-26",485,214800,3,0,42,2,2,2,0],["2026-01-26",485,214560,3,0,42,2,2,2,0],["2026-01-26",485,214476,3,0,42,2,2,2,0],["2026-01-26",485,214408,3,0,42,2,2,2,0],["2026-01-26",485,213708,3,0,42,2,2,2,0],["2026-01-26",485,212880,3,0,42,2,2,2,0],["2026-01-26",485,212800,3,0,42,2,2,2,0],["2026-01-26",485,212428,3,0,42,2,2,2,0],["2026-01-26",485,212324,3,0,42,2,2,2,0],["2026-01-26",485,212000,3,0,42,2,2,2,0],["2026-01-26",485,211992,3,0,42,2,2,2,0],["2026-01-26",485,211884,3,0,42,2,2,2,0],["2026-01-26",485,211808,3,0,42,2,2,2,0],["2026-01-26",485,211724,3,0,42,2,2,2,0],["2026-01-26",485,211704,3,0,42,2,2,2,0],["2026-01-26",485,211640,3,0,42,2,2,2,0],["2026-01-26",485,211560,3,0,42,2,2,2,0],["2026-01-26",485,211552,2,0,83,2,2,1,0],["2026-01-26",485,211120,3,0,42,2,2,2,0],["2026-01-26",485,211092,3,0,42,2,2,2,0],["2026-01-26",485,210952,3,0,42,2,2,2,0],["2026-01-26",485,210948,3,0,42,2,2,2,0],["2026-01-26",485,210744,3,0,42,2,2,2,0],["2026-01-26",485,210689,2,0,83,2,2,1,0],["2026-01-26",485,210272,3,0,42,2,2,2,0],["2026-01-26",485,210000,3,0,42,2,2,2,0],["2026-01-26",485,209608,3,0,42,2,2,2,0],["2026-01-26",485,209304,3,0,42,2,2,2,0],["2026-01-26",485,209000,3,0,42,2,2,2,0],["2026-01-26",485,208956,3,0,42,2,2,2,0],["2026-01-26",485,208844,3,0,42,2,2,2,0],["2026-01-26",485,208668,3,0,42,2,2,2,0],["2026-01-26",485,208424,3,0,42,2,2,2,0],["2026-01-26",485,208400,3,0,42,2,2,2,0],["2026-01-26",485,208268,3,0,42,2,2,2,0],["2026-01-26",1730,208124,1,0,55,2,2,0,0],["2026-01-26",485,208104,3,0,42,2,2,2,0],["2026-01-26",485,208000,3,0,42,2,2,2,0],["2026-01-26",485,207964,3,0,42,2,2,2,0],["2026-01-26",485,207288,3,0,42,2,2,2,0],["2026-01-26",485,207000,3,0,42,2,2,2,0],["2026-01-26",485,206860,3,0,42,2,2,2,0],["2026-01-26",485,206800,3,0,42,2,2,2,0],["2026-01-26",485,206400,3,0,42,2,2,2,0],["2026-01-26",485,206376,3,0,42,2,2,2,0],["2026-01-26",485,206180,3,0,42,2,2,2,0],["2026-01-26",485,205980,3,0,42,2,2,2,0],["2026-01-26",485,205948,3,0,42,2,2,2,0],["2026-01-26",485,205728,3,0,42,2,2,2,0],["2026-01-26",485,205708,3,0,42,2,2,2,0],["2026-01-26",485,205519,2,0,83,2,2,1,0],["2026-01-26",485,205396,3,0,42,2,2,2,0],["2026-01-26",485,205348,3,0,42,2,2,2,0],["2026-01-26",485,205088,2,0,83,2,2,1,0],["2026-01-26",485,205000,3,0,42,2,2,2,0],["2026-01-26",485,204188,3,0,42,2,2,2,0],["2026-01-26",485,203832,3,0,42,2,2,2,0],["2026-01-26",485,203376,3,0,42,2,2,2,0],["2026-01-26",485,203332,3,0,42,2,2,2,0],["2026-01-26",485,203240,3,0,42,2,2,2,0],["2026-01-26",485,202556,3,0,42,2,2,2,0],["2026-01-26",485,202512,3,0,42,2,2,2,0],["2026-01-26",485,202432,3,0,42,2,2,2,0],["2026-01-26",485,202240,3,0,42,2,2,2,0],["2026-01-26",485,202184,3,0,42,2,2,2,0],["2026-01-26",485,201996,3,0,42,2,2,2,0],["2026-01-26",485,201600,3,0,42,2,2,2,0],["2026-01-26",485,201376,3,0,42,2,2,2,0],["2026-01-26",485,201344,3,0,42,2,2,2,0],["2026-01-26",485,201124,3,0,42,2,2,2,0],["2026-01-26",485,200620,3,0,42,2,2,2,0],["2026-01-26",485,200568,3,0,42,2,2,2,0],["2026-01-26",485,200000,3,0,42,2,2,2,0],["2026-01-26",485,199192,3,0,42,2,2,2,0],["2026-01-26",485,199096,3,0,42,2,2,2,0],["2026-01-26",485,198640,3,0,42,2,2,2,0],["2026-01-26",485,198000,3,0,42,2,2,2,0],["2026-01-26",485,197640,3,0,42,2,2,2,0],["2026-01-26",485,197264,3,0,42,2,2,2,0],["2026-01-26",485,197116,3,0,42,2,2,2,0],["2026-01-26",485,196888,3,0,42,2,2,2,0],["2026-01-26",1608,196812,3,0,89,2,2,2,0],["2026-01-26",485,196352,3,0,42,2,2,2,0],["2026-01-26",485,196348,3,0,42,2,2,2,0],["2026-01-26",485,196320,3,0,42,2,2,2,0],["2026-01-26",485,196080,3,0,42,2,2,2,0],["2026-01-26",5076,196000,2,0,10,2,2,1,0],["2026-01-26",485,195940,3,0,42,2,2,2,0],["2026-01-26",485,195920,3,0,42,2,2,2,0],["2026-01-26",485,195820,3,0,42,2,2,2,0],["2026-01-26",485,195804,3,0,42,2,2,2,0],["2026-01-26",485,195600,3,0,70,2,2,2,0],["2026-01-26",485,195436,3,0,42,2,2,2,0],["2026-01-26",658,195092,30,0,53,2,2,0,0],["2026-01-26",485,195000,3,0,70,2,2,2,0],["2026-01-26",485,194880,3,0,42,2,2,2,0],["2026-01-26",485,194876,3,0,42,2,2,2,0],["2026-01-26",485,194844,3,0,42,2,2,2,0],["2026-01-26",485,194536,3,0,42,2,2,2,0],["2026-01-26",485,193902,2,0,83,2,2,1,0],["2026-01-26",485,193892,3,0,42,2,2,2,0],["2026-01-26",485,193700,3,0,42,2,2,2,0],["2026-01-26",485,193692,3,0,42,2,2,2,0],["2026-01-26",485,193604,3,0,42,2,2,2,0],["2026-01-26",485,193308,3,0,42,2,2,2,0],["2026-01-26",485,193024,3,0,42,2,2,2,0],["2026-01-26",485,193008,3,0,42,2,2,2,0],["2026-01-26",485,192952,3,0,42,2,2,2,0],["2026-01-26",485,192728,3,0,42,2,2,2,0],["2026-01-26",485,192684,3,0,42,2,2,2,0],["2026-01-26",485,192548,3,0,42,2,2,2,0],["2026-01-26",485,192320,3,0,42,2,2,2,0],["2026-01-26",485,192224,3,0,42,2,2,2,0],["2026-01-26",485,192120,3,0,42,2,2,2,0],["2026-01-26",485,192000,3,0,42,2,2,2,0],["2026-01-26",485,192000,2,0,83,2,2,1,0],["2026-01-26",485,192000,3,0,70,2,2,2,0],["2026-01-26",485,191652,3,0,42,2,2,2,0],["2026-01-26",485,191596,3,0,42,2,2,2,0],["2026-01-26",485,191368,3,0,42,2,2,2,0],["2026-01-26",485,190880,3,0,42,2,2,2,0],["2026-01-26",485,190832,3,0,42,2,2,2,0],["2026-01-26",485,190720,3,0,42,2,2,2,0],["2026-01-26",485,190520,3,0,42,2,2,2,0],["2026-01-26",485,190000,3,0,42,2,2,2,0],["2026-01-26",485,190000,3,0,42,2,2,2,0],["2026-01-26",485,188576,3,0,42,2,2,2,0],["2026-01-26",485,188296,3,0,42,2,2,2,0],["2026-01-26",485,188260,3,0,42,2,2,2,0],["2026-01-26",485,188160,3,0,42,2,2,2,0],["2026-01-26",485,187760,3,0,42,2,2,2,0],["2026-01-26",485,187744,3,0,42,2,2,2,0],["2026-01-26",485,187600,3,0,42,2,2,2,0],["2026-01-26",485,187248,3,0,42,2,2,2,0],["2026-01-26",485,187192,3,0,42,2,2,2,0],["2026-01-26",485,186980,3,0,42,2,2,2,0],["2026-01-26",485,186980,3,0,42,2,2,2,0],["2026-01-26",485,186968,3,0,42,2,2,2,0],["2026-01-26",485,186928,3,0,42,2,2,2,0],["2026-01-26",485,186860,3,0,42,2,2,2,0],["2026-01-26",485,186800,3,0,42,2,2,2,0],["2026-01-26",485,186388,3,0,42,2,2,2,0],["2026-01-26",485,185896,3,0,42,2,2,2,0],["2026-01-26",485,185880,3,0,42,2,2,2,0],["2026-01-26",485,185308,3,0,42,2,2,2,0],["2026-01-26",485,185248,3,0,42,2,2,2,0],["2026-01-26",485,184776,3,0,42,2,2,2,0],["2026-01-26",485,184728,3,0,42,2,2,2,0],["2026-01-26",485,184500,3,0,42,2,2,2,0],["2026-01-26",485,184444,3,0,42,2,2,2,0],["2026-01-26",485,184436,3,0,42,2,2,2,0],["2026-01-26",485,184368,3,0,42,2,2,2,0],["2026-01-26",485,184108,3,0,42,2,2,2,0],["2026-01-26",485,183976,3,0,42,2,2,2,0],["2026-01-26",485,183976,3,0,42,2,2,2,0],["2026-01-26",485,183720,3,0,42,2,2,2,0],["2026-01-26",485,183608,3,0,42,2,2,2,0],["2026-01-26",485,183080,3,0,42,2,2,2,0],["2026-01-26",485,182804,3,0,42,2,2,2,0],["2026-01-26",485,182388,3,0,42,2,2,2,0],["2026-01-26",485,182316,3,0,42,2,2,2,0],["2026-01-26",485,182276,3,0,42,2,2,2,0],["2026-01-26",485,182172,3,0,42,2,2,2,0],["2026-01-26",485,181720,3,0,42,2,2,2,0],["2026-01-26",485,181680,3,0,42,2,2,2,0],["2026-01-26",485,181600,3,0,42,2,2,2,0],["2026-01-26",485,181596,3,0,42,2,2,2,0],["2026-01-26",485,181488,3,0,42,2,2,2,0],["2026-01-26",485,181148,3,0,42,2,2,2,0],["2026-01-26",485,180960,3,0,42,2,2,2,0],["2026-01-26",485,180960,3,0,42,2,2,2,0],["2026-01-26",485,180960,3,0,42,2,2,2,0],["2026-01-26",485,180960,3,0,42,2,2,2,0],["2026-01-26",485,180528,3,0,42,2,2,2,0],["2026-01-26",485,180508,3,0,42,2,2,2,0],["2026-01-26",485,180444,3,0,42,2,2,2,0],["2026-01-26",485,180252,3,0,42,2,2,2,0],["2026-01-26",485,180092,3,0,42,2,2,2,0],["2026-01-26",485,179968,3,0,42,2,2,2,0],["2026-01-26",485,179712,3,0,42,2,2,2,0],["2026-01-26",1257,179609,30,0,37,2,2,0,0],["2026-01-26",485,179480,3,0,42,2,2,2,0],["2026-01-26",485,179452,3,0,42,2,2,2,0],["2026-01-26",485,179296,3,0,42,2,2,2,0],["2026-01-26",485,179092,3,0,42,2,2,2,0],["2026-01-26",1608,178920,3,0,89,2,2,2,0],["2026-01-26",1608,178920,3,0,89,2,2,2,0],["2026-01-26",485,178888,3,0,42,2,2,2,0],["2026-01-26",485,178812,3,0,42,2,2,2,0],["2026-01-26",485,178804,3,0,42,2,2,2,0],["2026-01-26",485,178772,3,0,42,2,2,2,0],["2026-01-26",485,178728,3,0,42,2,2,2,0],["2026-01-26",485,178624,3,0,42,2,2,2,0],["2026-01-26",485,178200,3,0,42,2,2,2,0],["2026-01-26",485,178100,3,0,42,2,2,2,0],["2026-01-26",485,177908,3,0,42,2,2,2,0],["2026-01-26",485,177760,3,0,42,2,2,2,0],["2026-01-26",485,177636,3,0,42,2,2,2,0],["2026-01-26",485,177196,3,0,42,2,2,2,0],["2026-01-26",485,176800,3,0,42,2,2,2,0],["2026-01-26",485,176460,3,0,42,2,2,2,0],["2026-01-26",485,176256,3,0,42,2,2,2,0],["2026-01-26",485,176221,2,0,83,2,2,1,0],["2026-01-26",485,176176,3,0,42,2,2,2,0],["2026-01-26",2226,176000,3,0,102,2,2,2,0],["2026-01-26",485,175860,3,0,42,2,2,2,0],["2026-01-26",485,175432,3,0,42,2,2,2,0],["2026-01-26",485,175308,3,0,42,2,2,2,0],["2026-01-26",485,175232,3,0,42,2,2,2,0],["2026-01-26",485,175200,3,0,42,2,2,2,0],["2026-01-26",485,175000,3,0,42,2,2,2,0],["2026-01-26",485,174800,3,0,42,2,2,2,0],["2026-01-26",485,174720,3,0,42,2,2,2,0],["2026-01-26",485,174660,3,0,42,2,2,2,0],["2026-01-26",485,174072,3,0,42,2,2,2,0],["2026-01-26",485,174036,3,0,42,2,2,2,0],["2026-01-26",485,173960,3,0,42,2,2,2,0],["2026-01-26",485,173700,3,0,42,2,2,2,0],["2026-01-26",485,173624,3,0,42,2,2,2,0],["2026-01-26",485,173560,3,0,42,2,2,2,0],["2026-01-26",485,173376,3,0,42,2,2,2,0],["2026-01-26",485,173216,3,0,42,2,2,2,0],["2026-01-26",485,172780,3,0,42,2,2,2,0],["2026-01-26",485,172572,3,0,42,2,2,2,0],["2026-01-26",485,172016,3,0,42,2,2,2,0],["2026-01-26",485,171864,3,0,42,2,2,2,0],["2026-01-26",485,171800,3,0,42,2,2,2,0],["2026-01-26",485,171648,3,0,42,2,2,2,0],["2026-01-26",485,171600,3,0,42,2,2,2,0],["2026-01-26",485,171600,3,0,42,2,2,2,0],["2026-01-26",485,171388,3,0,42,2,2,2,0],["2026-01-26",485,171266,2,0,83,2,2,1,0],["2026-01-26",485,170420,3,0,42,2,2,2,0],["2026-01-26",485,170404,3,0,42,2,2,2,0],["2026-01-26",485,170304,3,0,42,2,2,2,0],["2026-01-26",485,170284,3,0,42,2,2,2,0],["2026-01-26",485,170188,2,0,83,2,2,1,0],["2026-01-26",485,170176,3,0,42,2,2,2,0],["2026-01-26",485,170128,3,0,42,2,2,2,0],["2026-01-26",485,170046,2,0,83,2,2,1,0],["2026-01-26",485,170000,3,0,42,2,2,2,0],["2026-01-26",485,169599,2,0,83,2,2,1,0],["2026-01-26",485,169540,3,0,42,2,2,2,0],["2026-01-26",485,169488,3,0,42,2,2,2,0],["2026-01-26",485,169176,3,0,42,2,2,2,0],["2026-01-26",485,169026,3,0,42,2,2,2,0],["2026-01-26",485,168896,3,0,42,2,2,2,0],["2026-01-26",485,168896,3,0,42,2,2,2,0],["2026-01-26",485,168896,3,0,42,2,2,2,0],["2026-01-26",485,168896,3,0,42,2,2,2,0],["2026-01-26",485,168896,3,0,42,2,2,2,0],["2026-01-26",485,168848,3,0,42,2,2,2,0],["2026-01-26",485,168632,3,0,42,2,2,2,0],["2026-01-26",485,167780,3,0,42,2,2,2,0],["2026-01-26",485,167536,3,0,42,2,2,2,0],["2026-01-26",1952,167464,3,0,61,2,2,2,0],["2026-01-26",485,167336,3,0,42,2,2,2,0],["2026-01-26",485,166816,3,0,42,2,2,2,0],["2026-01-26",485,166800,3,0,42,2,2,2,0],["2026-01-26",485,166268,3,0,42,2,2,2,0],["2026-01-26",485,165616,3,0,42,2,2,2,0],["2026-01-26",485,165344,3,0,42,2,2,2,0],["2026-01-26",485,165328,3,0,42,2,2,2,0],["2026-01-26",485,165320,3,0,42,2,2,2,0],["2026-01-26",485,164960,3,0,42,2,2,2,0],["2026-01-26",485,164832,3,0,42,2,2,2,0],["2026-01-26",485,164560,3,0,42,2,2,2,0],["2026-01-26",485,164296,3,0,42,2,2,2,0],["2026-01-26",485,164272,3,0,42,2,2,2,0],["2026-01-26",485,164152,3,0,42,2,2,2,0],["2026-01-26",485,164056,3,0,42,2,2,2,0],["2026-01-26",485,164000,3,0,42,2,2,2,0],["2026-01-26",485,163904,3,0,42,2,2,2,0],["2026-01-26",485,163548,3,0,42,2,2,2,0],["2026-01-26",485,163544,3,0,42,2,2,2,0],["2026-01-26",485,163328,3,0,42,2,2,2,0],["2026-01-26",485,162992,3,0,42,2,2,2,0],["2026-01-26",485,162628,3,0,42,2,2,2,0],["2026-01-26",485,162433,2,0,83,2,2,1,0],["2026-01-26",485,162084,3,0,42,2,2,2,0],["2026-01-26",485,162000,3,0,42,2,2,2,0],["2026-01-26",485,162000,3,0,42,2,2,2,0],["2026-01-26",485,161946,3,0,42,2,2,2,0],["2026-01-26",485,161760,3,0,42,2,2,2,0],["2026-01-26",485,161696,3,0,42,2,2,2,0],["2026-01-26",485,161676,3,0,42,2,2,2,0],["2026-01-26",485,161664,3,0,42,2,2,2,0],["2026-01-26",485,161592,3,0,42,2,2,2,0],["2026-01-26",485,161060,3,0,42,2,2,2,0],["2026-01-26",485,160704,3,0,42,2,2,2,0],["2026-01-26",485,160000,3,0,70,2,2,2,0],["2026-01-26",485,159768,3,0,42,2,2,2,0],["2026-01-26",485,159720,3,0,42,2,2,2,0],["2026-01-26",485,159532,3,0,42,2,2,2,0],["2026-01-26",485,159120,3,0,42,2,2,2,0],["2026-01-26",485,159048,3,0,42,2,2,2,0],["2026-01-26",485,159048,3,0,42,2,2,2,0],["2026-01-26",485,159028,3,0,42,2,2,2,0],["2026-01-26",485,158784,3,0,42,2,2,2,0],["2026-01-26",485,158460,3,0,42,2,2,2,0],["2026-01-26",485,158422,2,0,83,2,2,1,0],["2026-01-26",485,158400,3,0,42,2,2,2,0],["2026-01-26",485,158152,3,0,42,2,2,2,0],["2026-01-26",485,157688,3,0,42,2,2,2,0],["2026-01-26",485,157504,3,0,42,2,2,2,0],["2026-01-26",485,157148,3,0,42,2,2,2,0],["2026-01-26",485,157108,3,0,42,2,2,2,0],["2026-01-26",485,156832,3,0,42,2,2,2,0],["2026-01-26",485,156800,3,0,42,2,2,2,0],["2026-01-26",485,156800,3,0,42,2,2,2,0],["2026-01-26",485,156660,3,0,42,2,2,2,0],["2026-01-26",485,156484,3,0,42,2,2,2,0],["2026-01-26",485,156400,3,0,42,2,2,2,0],["2026-01-26",485,156340,3,0,42,2,2,2,0],["2026-01-26",485,156152,3,0,42,2,2,2,0],["2026-01-26",485,156140,3,0,42,2,2,2,0],["2026-01-26",485,156136,3,0,42,2,2,2,0],["2026-01-26",485,155876,3,0,42,2,2,2,0],["2026-01-26",485,155728,3,0,42,2,2,2,0],["2026-01-26",485,155640,3,0,42,2,2,2,0],["2026-01-26",485,155200,3,0,42,2,2,2,0],["2026-01-26",485,154920,3,0,42,2,2,2,0],["2026-01-26",485,154800,3,0,42,2,2,2,0],["2026-01-26",485,154768,3,0,42,2,2,2,0],["2026-01-26",485,154720,3,0,42,2,2,2,0],["2026-01-26",485,154568,3,0,42,2,2,2,0],["2026-01-26",485,154544,3,0,42,2,2,2,0],["2026-01-26",485,154480,3,0,42,2,2,2,0],["2026-01-26",1726,154008,3,0,61,2,2,2,0],["2026-01-26",485,153616,3,0,42,2,2,2,0],["2026-01-26",485,153560,3,0,42,2,2,2,0],["2026-01-26",485,153200,3,0,42,2,2,2,0],["2026-01-26",485,153116,3,0,42,2,2,2,0],["2026-01-26",485,152748,3,0,42,2,2,2,0],["2026-01-26",485,152656,3,0,42,2,2,2,0],["2026-01-26",485,152600,3,0,42,2,2,2,0],["2026-01-26",485,152532,3,0,42,2,2,2,0],["2026-01-26",485,152308,3,0,42,2,2,2,0],["2026-01-26",485,152208,3,0,42,2,2,2,0],["2026-01-26",485,151816,3,0,42,2,2,2,0],["2026-01-26",485,151712,3,0,42,2,2,2,0],["2026-01-26",485,151680,3,0,42,2,2,2,0],["2026-01-26",485,150888,3,0,42,2,2,2,0],["2026-01-26",485,150800,3,0,42,2,2,2,0],["2026-01-26",485,150732,3,0,42,2,2,2,0],["2026-01-26",485,150560,3,0,42,2,2,2,0],["2026-01-26",485,150380,3,0,42,2,2,2,0],["2026-01-26",485,150112,3,0,42,2,2,2,0],["2026-01-26",1722,150000,2,0,100,2,2,1,0],["2026-01-26",485,150000,3,0,42,2,2,2,0],["2026-01-26",485,150000,3,0,42,2,2,2,0],["2026-01-26",1544,150000,8,0,8,2,2,3,0],["2026-01-26",485,149648,3,0,42,2,2,2,0],["2026-01-26",485,149600,3,0,42,2,2,2,0],["2026-01-26",485,149600,3,0,42,2,2,2,0],["2026-01-26",485,149584,3,0,42,2,2,2,0],["2026-01-26",485,149560,3,0,42,2,2,2,0],["2026-01-26",3366,149546,3,0,102,2,2,2,0],["2026-01-26",485,149268,3,0,42,2,2,2,0],["2026-01-26",485,149040,3,0,42,2,2,2,0],["2026-01-26",485,148960,3,0,42,2,2,2,0],["2026-01-26",485,148860,3,0,42,2,2,2,0],["2026-01-26",485,148800,3,0,42,2,2,2,0],["2026-01-26",485,148796,3,0,42,2,2,2,0],["2026-01-26",485,148744,3,0,42,2,2,2,0],["2026-01-26",485,148692,3,0,42,2,2,2,0],["2026-01-26",485,148276,3,0,42,2,2,2,0],["2026-01-26",1722,148200,2,0,8,2,2,1,0],["2026-01-26",2172,148079,2,0,29,2,2,1,0],["2026-01-26",485,147816,3,0,42,2,2,2,0],["2026-01-26",485,147784,3,0,42,2,2,2,0],["2026-01-26",485,147648,3,0,42,2,2,2,0],["2026-01-26",485,147532,3,0,42,2,2,2,0],["2026-01-26",485,147376,3,0,42,2,2,2,0],["2026-01-26",485,147012,3,0,42,2,2,2,0],["2026-01-26",485,146904,3,0,42,2,2,2,0],["2026-01-26",485,146816,3,0,42,2,2,2,0],["2026-01-26",485,146676,3,0,42,2,2,2,0],["2026-01-26",485,146640,3,0,42,2,2,2,0],["2026-01-26",485,146592,3,0,42,2,2,2,0],["2026-01-26",485,146492,3,0,42,2,2,2,0],["2026-01-26",485,146340,3,0,42,2,2,2,0],["2026-01-26",485,146164,3,0,42,2,2,2,0],["2026-01-26",485,146128,3,0,42,2,2,2,0],["2026-01-26",485,145836,3,0,42,2,2,2,0],["2026-01-26",485,145756,3,0,42,2,2,2,0],["2026-01-26",485,145624,3,0,42,2,2,2,0],["2026-01-26",485,145360,3,0,42,2,2,2,0],["2026-01-26",485,145360,3,0,42,2,2,2,0],["2026-01-26",485,145284,3,0,42,2,2,2,0],["2026-01-26",485,145208,3,0,42,2,2,2,0],["2026-01-26",485,145200,3,0,42,2,2,2,0],["2026-01-26",485,145172,3,0,42,2,2,2,0],["2026-01-26",485,144768,3,0,42,2,2,2,0],["2026-01-26",485,144768,3,0,42,2,2,2,0],["2026-01-26",485,144712,3,0,42,2,2,2,0],["2026-01-26",485,144592,3,0,42,2,2,2,0],["2026-01-26",485,144580,3,0,42,2,2,2,0],["2026-01-26",485,144384,3,0,42,2,2,2,0],["2026-01-26",485,144192,3,0,42,2,2,2,0],["2026-01-26",485,144000,3,0,42,2,2,2,0],["2026-01-26",485,144000,3,0,42,2,2,2,0],["2026-01-26",485,143996,3,0,42,2,2,2,0],["2026-01-26",485,143704,3,0,42,2,2,2,0],["2026-01-26",485,143600,3,0,42,2,2,2,0],["2026-01-26",485,143548,3,0,42,2,2,2,0],["2026-01-26",485,143312,3,0,42,2,2,2,0],["2026-01-26",485,143212,3,0,42,2,2,2,0],["2026-01-26",485,143040,3,0,42,2,2,2,0],["2026-01-26",485,142728,3,0,42,2,2,2,0],["2026-01-26",485,142700,3,0,42,2,2,2,0],["2026-01-26",485,142448,3,0,42,2,2,2,0],["2026-01-26",485,142440,3,0,42,2,2,2,0],["2026-01-26",485,142356,3,0,42,2,2,2,0],["2026-01-26",485,142328,3,0,42,2,2,2,0],["2026-01-26",485,142156,3,0,42,2,2,2,0],["2026-01-26",485,142116,3,0,42,2,2,2,0],["2026-01-26",485,141900,3,0,42,2,2,2,0],["2026-01-26",485,141820,3,0,42,2,2,2,0],["2026-01-26",485,141620,3,0,42,2,2,2,0],["2026-01-26",485,141400,3,0,42,2,2,2,0],["2026-01-26",485,141140,3,0,42,2,2,2,0],["2026-01-26",485,141120,3,0,42,2,2,2,0],["2026-01-26",485,141020,3,0,42,2,2,2,0],["2026-01-26",485,140840,3,0,42,2,2,2,0],["2026-01-26",485,140780,3,0,42,2,2,2,0],["2026-01-26",485,140652,3,0,42,2,2,2,0],["2026-01-26",485,140464,3,0,42,2,2,2,0],["2026-01-26",485,140400,3,0,42,2,2,2,0],["2026-01-26",485,140400,3,0,42,2,2,2,0],["2026-01-26",485,140288,3,0,42,2,2,2,0],["2026-01-26",485,140028,2,0,83,2,2,1,0],["2026-01-26",485,140000,3,0,42,2,2,2,0],["2026-01-26",485,140000,3,0,42,2,2,2,0],["2026-01-26",2560,140000,9,0,20,2,2,6,0],["2026-01-26",485,139848,3,0,42,2,2,2,0],["2026-01-26",485,139752,3,0,42,2,2,2,0],["2026-01-26",485,139708,3,0,42,2,2,2,0],["2026-01-26",485,139708,3,0,42,2,2,2,0],["2026-01-26",485,139536,3,0,42,2,2,2,0],["2026-01-26",485,139100,3,0,42,2,2,2,0],["2026-01-26",485,138832,3,0,42,2,2,2,0],["2026-01-26",485,138812,3,0,42,2,2,2,0],["2026-01-26",485,138736,2,0,83,2,2,1,0],["2026-01-26",485,138652,3,0,42,2,2,2,0],["2026-01-26",1800,138514,2,0,0,2,2,1,0],["2026-01-26",485,138448,3,0,42,2,2,2,0],["2026-01-26",485,138000,3,0,42,2,2,2,0],["2026-01-26",485,138000,3,0,42,2,2,2,0],["2026-01-26",485,137932,3,0,42,2,2,2,0],["2026-01-26",485,137924,3,0,42,2,2,2,0],["2026-01-26",485,137296,3,0,42,2,2,2,0],["2026-01-26",485,137088,3,0,42,2,2,2,0],["2026-01-26",485,136876,3,0,42,2,2,2,0],["2026-01-26",485,136800,3,0,42,2,2,2,0],["2026-01-26",485,136780,3,0,42,2,2,2,0],["2026-01-26",485,136500,3,0,42,2,2,2,0],["2026-01-26",485,136384,3,0,42,2,2,2,0],["2026-01-26",485,136328,3,0,42,2,2,2,0],["2026-01-26",485,136276,3,0,42,2,2,2,0],["2026-01-26",485,136150,2,0,83,2,2,1,0],["2026-01-26",485,136000,3,0,42,2,2,2,0],["2026-01-26",485,136000,3,0,42,2,2,2,0],["2026-01-26",485,135820,3,0,42,2,2,2,0],["2026-01-26",485,135720,3,0,42,2,2,2,0],["2026-01-26",485,135680,3,0,42,2,2,2,0],["2026-01-26",485,135428,3,0,42,2,2,2,0],["2026-01-26",485,135308,3,0,42,2,2,2,0],["2026-01-26",2382,135292,2,0,19,2,2,1,0],["2026-01-26",485,135252,3,0,42,2,2,2,0],["2026-01-26",485,135192,3,0,42,2,2,2,0],["2026-01-26",485,135072,3,0,42,2,2,2,0],["2026-01-26",485,134800,3,0,42,2,2,2,0],["2026-01-26",485,134536,3,0,42,2,2,2,0],["2026-01-26",485,134496,3,0,42,2,2,2,0],["2026-01-26",485,134416,3,0,42,2,2,2,0],["2026-01-26",485,134400,3,0,42,2,2,2,0],["2026-01-26",485,134400,3,0,42,2,2,2,0],["2026-01-26",485,134356,3,0,42,2,2,2,0],["2026-01-26",485,134036,3,0,42,2,2,2,0],["2026-01-26",485,133820,3,0,42,2,2,2,0],["2026-01-26",485,133728,3,0,42,2,2,2,0],["2026-01-26",485,133652,3,0,42,2,2,2,0],["2026-01-26",485,133504,3,0,42,2,2,2,0],["2026-01-26",485,133504,3,0,42,2,2,2,0],["2026-01-26",485,133496,3,0,42,2,2,2,0],["2026-01-26",485,133440,3,0,42,2,2,2,0],["2026-01-26",485,133400,3,0,42,2,2,2,0],["2026-01-26",485,133340,3,0,42,2,2,2,0],["2026-01-26",485,133032,3,0,42,2,2,2,0],["2026-01-26",485,132884,3,0,42,2,2,2,0],["2026-01-26",485,132716,3,0,42,2,2,2,0],["2026-01-26",1722,132500,2,0,8,2,2,1,0],["2026-01-26",485,132464,3,0,42,2,2,2,0],["2026-01-26",485,132360,3,0,42,2,2,2,0],["2026-01-26",485,132000,3,0,42,2,2,2,0],["2026-01-26",485,131944,3,0,42,2,2,2,0],["2026-01-26",485,131776,3,0,42,2,2,2,0],["2026-01-26",485,131668,3,0,42,2,2,2,0],["2026-01-26",485,131608,3,0,42,2,2,2,0],["2026-01-26",485,131516,3,0,42,2,2,2,0],["2026-01-26",485,131480,3,0,42,2,2,2,0],["2026-01-26",485,131436,3,0,42,2,2,2,0],["2026-01-26",485,131200,3,0,42,2,2,2,0],["2026-01-26",485,130712,3,0,42,2,2,2,0],["2026-01-26",485,130668,3,0,42,2,2,2,0],["2026-01-26",485,130332,3,0,42,2,2,2,0],["2026-01-26",485,130280,3,0,42,2,2,2,0],["2026-01-26",485,130256,3,0,42,2,2,2,0],["2026-01-26",485,130092,3,0,42,2,2,2,0],["2026-01-26",485,130032,3,0,42,2,2,2,0],["2026-01-26",485,130000,3,0,42,2,2,2,0],["2026-01-26",485,129996,3,0,42,2,2,2,0],["2026-01-26",485,129896,3,0,42,2,2,2,0],["2026-01-26",485,129884,3,0,42,2,2,2,0],["2026-01-26",485,129716,3,0,42,2,2,2,0],["2026-01-26",485,129688,3,0,42,2,2,2,0],["2026-01-26",485,129576,3,0,42,2,2,2,0],["2026-01-26",485,129484,3,0,42,2,2,2,0],["2026-01-26",485,129300,3,0,42,2,2,2,0],["2026-01-26",485,129258,2,0,83,2,2,1,0],["2026-01-26",485,129100,3,0,42,2,2,2,0],["2026-01-26",485,129080,3,0,42,2,2,2,0],["2026-01-26",485,128908,3,0,42,2,2,2,0],["2026-01-26",485,128708,3,0,42,2,2,2,0],["2026-01-26",485,128597,3,0,42,2,2,2,0],["2026-01-26",485,128536,3,0,42,2,2,2,0],["2026-01-26",485,128480,3,0,42,2,2,2,0],["2026-01-26",485,128395,2,0,83,2,2,1,0],["2026-01-26",485,128216,3,0,42,2,2,2,0],["2026-01-26",485,128000,3,0,42,2,2,2,0],["2026-01-26",485,127964,2,0,83,2,2,1,0],["2026-01-26",485,127888,3,0,42,2,2,2,0],["2026-01-26",485,127868,3,0,42,2,2,2,0],["2026-01-26",3609,127500,3,0,0,2,2,2,0],["2026-01-26",485,127319,2,0,83,2,2,1,0],["2026-01-26",485,127048,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126672,3,0,42,2,2,2,0],["2026-01-26",485,126496,3,0,42,2,2,2,0],["2026-01-26",1733,126400,30,0,67,2,0,0,0],["2026-01-26",485,126288,3,0,42,2,2,2,0],["2026-01-26",485,126208,3,0,42,2,2,2,0],["2026-01-26",485,126060,3,0,42,2,2,2,0],["2026-01-26",485,126000,3,0,42,2,2,2,0],["2026-01-26",485,125928,3,0,42,2,2,2,0],["2026-01-26",1577,125891,30,0,87,2,2,5,0],["2026-01-26",1577,125891,30,0,87,2,2,5,0],["2026-01-26",1577,125891,30,0,87,2,2,5,0],["2026-01-26",1577,125891,30,0,87,2,2,5,0],["2026-01-26",485,125540,3,0,42,2,2,2,0],["2026-01-26",485,125400,3,0,42,2,2,2,0],["2026-01-26",485,125188,3,0,42,2,2,2,0],["2026-01-26",485,124864,3,0,42,2,2,2,0],["2026-01-26",485,124720,3,0,42,2,2,2,0],["2026-01-26",485,124488,3,0,42,2,2,2,0],["2026-01-26",485,124452,3,0,42,2,2,2,0],["2026-01-26",485,124440,3,0,42,2,2,2,0],["2026-01-26",485,124400,3,0,42,2,2,2,0],["2026-01-26",485,124380,3,0,42,2,2,2,0],["2026-01-26",485,124280,3,0,42,2,2,2,0],["2026-01-26",1112,124146,3,0,97,2,2,2,0],["2026-01-26",485,124108,3,0,42,2,2,2,0],["2026-01-26",485,123760,3,0,42,2,2,2,0],["2026-01-26",485,123656,2,0,83,2,2,1,0],["2026-01-26",485,123480,3,0,42,2,2,2,0],["2026-01-26",485,123348,3,0,42,2,2,2,0],["2026-01-26",485,123204,3,0,42,2,2,2,0],["2026-01-26",485,123200,3,0,42,2,2,2,0],["2026-01-26",485,123048,3,0,42,2,2,2,0],["2026-01-26",485,122700,3,0,42,2,2,2,0],["2026-01-26",2240,122617,4,0,6,2,3,0,0],["2026-01-26",485,122400,3,0,42,2,2,2,0],["2026-01-26",485,122400,3,0,70,2,2,2,0],["2026-01-26",485,122068,3,0,42,2,2,2,0],["2026-01-26",485,121704,3,0,42,2,2,2,0],["2026-01-26",485,121508,3,0,42,2,2,2,0],["2026-01-26",485,121480,3,0,42,2,2,2,0],["2026-01-26",485,121480,3,0,42,2,2,2,0],["2026-01-26",4121,121130,2,0,8,2,2,1,0],["2026-01-26",485,121118,3,0,42,2,2,2,0],["2026-01-26",485,121071,2,0,83,2,2,1,0],["2026-01-26",485,120640,3,0,42,2,2,2,0],["2026-01-26",485,120640,3,0,42,2,2,2,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120640,3,0,42,2,2,2,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120640,3,0,42,2,2,2,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120640,2,0,83,2,2,1,0],["2026-01-26",485,120636,3,0,42,2,2,2,0],["2026-01-26",485,120608,3,0,42,2,2,2,0],["2026-01-26",485,120544,3,0,42,2,2,2,0],["2026-01-26",485,120220,3,0,42,2,2,2,0],["2026-01-26",485,120144,3,0,42,2,2,2,0],["2026-01-26",1733,120080,30,0,67,2,0,0,0],["2026-01-26",485,120000,3,0,42,2,2,2,0],["2026-01-26",485,120000,3,0,42,2,2,2,0],["2026-01-26",485,120000,3,0,42,2,2,2,0],["2026-01-26",1544,120000,8,0,8,2,2,3,0],["2026-01-26",485,119784,3,0,42,2,2,2,0],["2026-01-26",485,119784,3,0,42,2,2,2,0],["2026-01-26",485,119778,2,0,83,2,2,1,0],["2026-01-26",485,119620,3,0,42,2,2,2,0],["2026-01-26",485,119600,3,0,42,2,2,2,0],["2026-01-26",485,119516,3,0,42,2,2,2,0],["2026-01-26",485,119508,3,0,42,2,2,2,0],["2026-01-26",485,119472,3,0,42,2,2,2,0],["2026-01-26",485,119444,3,0,42,2,2,2,0],["2026-01-26",485,119392,3,0,42,2,2,2,0],["2026-01-26",485,119392,3,0,42,2,2,2,0],["2026-01-26",485,119356,3,0,42,2,2,2,0],["2026-01-26",485,119200,3,0,42,2,2,2,0],["2026-01-26",485,119080,3,0,42,2,2,2,0],["2026-01-26",485,119048,3,0,42,2,2,2,0],["2026-01-26",485,118812,3,0,42,2,2,2,0],["2026-01-26",485,118572,3,0,42,2,2,2,0],["2026-01-26",485,118552,3,0,42,2,2,2,0],["2026-01-26",485,118544,3,0,42,2,2,2,0],["2026-01-26",485,118500,3,0,42,2,2,2,0],["2026-01-26",485,118348,3,0,42,2,2,2,0],["2026-01-26",485,118336,3,0,42,2,2,2,0],["2026-01-26",485,118148,3,0,42,2,2,2,0],["2026-01-26",485,118012,3,0,42,2,2,2,0],["2026-01-26",485,117840,3,0,42,2,2,2,0],["2026-01-26",485,117732,3,0,42,2,2,2,0],["2026-01-26",485,117624,3,0,42,2,2,2,0],["2026-01-26",485,117624,3,0,42,2,2,2,0],["2026-01-26",485,117600,3,0,42,2,2,2,0],["2026-01-26",485,117592,3,0,42,2,2,2,0],["2026-01-26",485,117516,3,0,42,2,2,2,0],["2026-01-26",485,117440,3,0,42,2,2,2,0],["2026-01-26",485,117292,3,0,42,2,2,2,0],["2026-01-26",485,116728,3,0,42,2,2,2,0],["2026-01-26",485,116596,3,0,42,2,2,2,0],["2026-01-26",485,116332,3,0,42,2,2,2,0],["2026-01-26",485,116252,3,0,42,2,2,2,0],["2026-01-26",485,115980,3,0,42,2,2,2,0],["2026-01-26",485,115888,3,0,42,2,2,2,0],["2026-01-26",485,115856,3,0,42,2,2,2,0],["2026-01-26",1271,115808,3,0,77,2,2,2,0],["2026-01-26",485,115420,3,0,42,2,2,2,0],["2026-01-26",485,115360,3,0,42,2,2,2,0],["2026-01-26",485,115244,3,0,42,2,2,2,0],["2026-01-26",485,114912,3,0,42,2,2,2,0],["2026-01-26",485,114640,3,0,42,2,2,2,0],["2026-01-26",485,114608,3,0,42,2,2,2,0],["2026-01-26",485,114608,3,0,42,2,2,2,0],["2026-01-26",485,114608,3,0,42,2,2,2,0],["2026-01-26",485,114532,3,0,42,2,2,2,0],["2026-01-26",485,114460,3,0,42,2,2,2,0],["2026-01-26",485,114368,3,0,42,2,2,2,0],["2026-01-26",485,114112,3,0,42,2,2,2,0],["2026-01-26",485,113988,3,0,42,2,2,2,0],["2026-01-26",485,113688,3,0,42,2,2,2,0],["2026-01-26",485,113608,3,0,42,2,2,2,0],["2026-01-26",485,112838,2,0,83,2,2,1,0],["2026-01-26",485,112800,3,0,42,2,2,2,0],["2026-01-26",485,112340,3,0,42,2,2,2,0],["2026-01-26",485,112200,3,0,42,2,2,2,0],["2026-01-26",485,112042,2,0,83,2,2,1,0],["2026-01-26",485,112023,2,0,83,2,2,1,0],["2026-01-26",485,112000,3,0,42,2,2,2,0],["2026-01-26",485,111860,3,0,42,2,2,2,0],["2026-01-26",485,111592,3,0,42,2,2,2,0],["2026-01-26",485,111564,3,0,42,2,2,2,0],["2026-01-26",485,111504,3,0,42,2,2,2,0],["2026-01-26",485,111448,3,0,42,2,2,2,0],["2026-01-26",485,111440,3,0,42,2,2,2,0],["2026-01-26",485,111424,3,0,42,2,2,2,0],["2026-01-26",485,111420,3,0,42,2,2,2,0],["2026-01-26",485,111400,3,0,42,2,2,2,0],["2026-01-26",485,111340,3,0,42,2,2,2,0],["2026-01-26",485,111276,3,0,42,2,2,2,0],["2026-01-26",485,111160,3,0,42,2,2,2,0],["2026-01-26",485,111080,3,0,42,2,2,2,0],["2026-01-26",744,111000,8,0,0,2,2,3,0],["2026-01-26",485,110916,3,0,42,2,2,2,0],["2026-01-26",485,110876,3,0,42,2,2,2,0],["2026-01-26",485,110552,3,0,42,2,2,2,0],["2026-01-26",485,110364,3,0,42,2,2,2,0],["2026-01-26",485,110122,3,0,42,2,2,2,0],["2026-01-26",485,110084,2,0,83,2,2,1,0],["2026-01-26",485,110048,3,0,42,2,2,2,0],["2026-01-26",485,110000,3,0,42,2,2,2,0],["2026-01-26",485,109892,3,0,42,2,2,2,0],["2026-01-26",485,109840,3,0,42,2,2,2,0],["2026-01-26",485,109840,3,0,42,2,2,2,0],["2026-01-26",485,109688,3,0,42,2,2,2,0],["2026-01-26",1306,109554,2,0,81,2,2,1,0],["2026-01-26",485,109540,3,0,42,2,2,2,0],["2026-01-26",1889,109540,30,0,53,2,2,0,0],["2026-01-26",485,109480,3,0,42,2,2,2,0],["2026-01-26",485,109200,3,0,42,2,2,2,0],["2026-01-26",485,109080,3,0,42,2,2,2,0],["2026-01-26",485,109040,3,0,42,2,2,2,0],["2026-01-26",485,108832,3,0,42,2,2,2,0],["2026-01-26",485,108712,3,0,42,2,2,2,0],["2026-01-26",485,108596,3,0,42,2,2,2,0],["2026-01-26",485,108576,3,0,42,2,2,2,0],["2026-01-26",485,108576,2,0,83,2,2,1,0],["2026-01-26",485,108560,3,0,42,2,2,2,0],["2026-01-26",485,108508,3,0,42,2,2,2,0],["2026-01-26",485,108068,3,0,42,2,2,2,0],["2026-01-26",485,108028,3,0,42,2,2,2,0],["2026-01-26",485,108024,3,0,42,2,2,2,0],["2026-01-26",485,108000,3,0,42,2,2,2,0],["2026-01-26",485,108000,3,0,42,2,2,2,0],["2026-01-26",485,108000,3,0,42,2,2,2,0],["2026-01-26",485,107616,3,0,42,2,2,2,0],["2026-01-26",485,107608,3,0,42,2,2,2,0],["2026-01-26",485,107480,3,0,42,2,2,2,0],["2026-01-26",485,107068,3,0,42,2,2,2,0],["2026-01-26",485,107000,3,0,42,2,2,2,0],["2026-01-26",485,106924,3,0,42,2,2,2,0],["2026-01-26",485,106836,3,0,42,2,2,2,0],["2026-01-26",485,106704,3,0,42,2,2,2,0],["2026-01-26",485,106648,3,0,42,2,2,2,0],["2026-01-26",485,106636,3,0,42,2,2,2,0],["2026-01-26",485,106504,3,0,42,2,2,2,0],["2026-01-26",485,106468,3,0,42,2,2,2,0],["2026-01-26",485,106376,3,0,42,2,2,2,0],["2026-01-26",485,106248,3,0,42,2,2,2,0],["2026-01-26",485,106200,3,0,42,2,2,2,0],["2026-01-26",1306,106020,2,0,81,2,2,1,0],["2026-01-26",3005,106000,3,0,13,2,2,2,0],["2026-01-26",485,105972,3,0,42,2,2,2,0],["2026-01-26",485,105708,3,0,42,2,2,2,0],["2026-01-26",485,105620,3,0,42,2,2,2,0],["2026-01-26",485,105600,3,0,42,2,2,2,0],["2026-01-26",485,105600,3,0,42,2,2,2,0],["2026-01-26",485,105600,3,0,42,2,2,2,0],["2026-01-26",485,105324,3,0,42,2,2,2,0],["2026-01-26",485,105192,3,0,42,2,2,2,0],["2026-01-26",1889,105158,30,0,53,2,2,0,0],["2026-01-26",485,105008,3,0,42,2,2,2,0],["2026-01-26",485,104996,3,0,42,2,2,2,0],["2026-01-26",485,104928,3,0,42,2,2,2,0],["2026-01-26",485,104864,3,0,42,2,2,2,0],["2026-01-26",485,104472,3,0,42,2,2,2,0],["2026-01-26",485,104267,2,0,83,2,2,1,0],["2026-01-26",485,104044,3,0,42,2,2,2,0],["2026-01-26",485,104040,3,0,42,2,2,2,0],["2026-01-26",485,104000,3,0,42,2,2,2,0],["2026-01-26",485,103888,3,0,42,2,2,2,0],["2026-01-26",485,103776,3,0,42,2,2,2,0],["2026-01-26",485,103572,3,0,42,2,2,2,0],["2026-01-26",485,103406,2,0,83,2,2,1,0],["2026-01-26",485,103328,3,0,42,2,2,2,0],["2026-01-26",485,103280,3,0,42,2,2,2,0],["2026-01-26",485,103280,3,0,42,2,2,2,0],["2026-01-26",485,103280,3,0,42,2,2,2,0],["2026-01-26",485,103280,3,0,42,2,2,2,0],["2026-01-26",485,103142,2,0,83,2,2,1,0],["2026-01-26",485,103060,3,0,42,2,2,2,0],["2026-01-26",485,102720,3,0,42,2,2,2,0],["2026-01-26",485,102364,3,0,42,2,2,2,0],["2026-01-26",485,102036,3,0,42,2,2,2,0],["2026-01-26",485,101908,3,0,42,2,2,2,0],["2026-01-26",485,101683,2,0,83,2,2,1,0],["2026-01-26",485,101580,3,0,42,2,2,2,0],["2026-01-26",485,101580,3,0,42,2,2,2,0],["2026-01-26",485,101256,3,0,42,2,2,2,0],["2026-01-26",485,101200,3,0,42,2,2,2,0],["2026-01-26",485,101196,3,0,42,2,2,2,0],["2026-01-26",485,101172,3,0,42,2,2,2,0],["2026-01-26",485,100692,3,0,42,2,2,2,0],["2026-01-26",485,100620,3,0,42,2,2,2,0],["2026-01-26",485,100600,3,0,42,2,2,2,0],["2026-01-26",485,100564,3,0,42,2,2,2,0],["2026-01-26",485,100548,3,0,42,2,2,2,0],["2026-01-26",485,100424,3,0,42,2,2,2,0],["2026-01-26",485,100404,3,0,42,2,2,2,0],["2026-01-26",485,100360,3,0,42,2,2,2,0],["2026-01-26",485,100204,3,0,42,2,2,2,0],["2026-01-26",485,100175,2,0,83,2,2,1,0],["2026-01-26",485,100175,2,0,83,2,2,1,0],["2026-01-26",485,100156,3,0,42,2,2,2,0],["2026-01-26",485,100044,3,0,42,2,2,2,0],["2026-01-26",5128,100000,4,0,8,2,2,0,0],["2026-01-26",5129,100000,4,0,8,2,2,0,0],["2026-01-26",1134,100000,9,0,30,2,2,6,0],["2026-01-26",816,100000,4,0,8,2,2,0,0],["2026-01-26",926,100000,4,0,8,2,2,0,0],["2026-01-26",926,100000,4,0,8,2,2,0,0],["2026-01-26",485,99840,3,0,42,2,2,2,0],["2026-01-26",485,99800,3,0,42,2,2,2,0],["2026-01-26",485,99772,3,0,42,2,2,2,0],["2026-01-26",485,99688,3,0,42,2,2,2,0],["2026-01-26",485,99640,3,0,42,2,2,2,0],["2026-01-26",485,99528,3,0,42,2,2,2,0],["2026-01-26",485,99528,3,0,42,2,2,2,0],["2026-01-26",485,99098,2,0,83,2,2,1,0],["2026-01-26",485,99098,2,0,83,2,2,1,0],["2026-01-26",485,99098,2,0,83,2,2,1,0],["2026-01-26",485,98980,3,0,42,2,2,2,0],["2026-01-26",485,98828,3,0,42,2,2,2,0],["2026-01-26",485,98800,3,0,42,2,2,2,0],["2026-01-26",485,98732,3,0,42,2,2,2,0],["2026-01-26",485,98619,3,0,42,2,2,2,0],["2026-01-26",485,98332,3,0,42,2,2,2,0],["2026-01-26",3947,98000,3,0,13,2,2,2,0],["2026-01-26",485,97956,3,0,42,2,2,2,0],["2026-01-26",485,97776,3,0,42,2,2,2,0],["2026-01-26",485,97420,3,0,42,2,2,2,0],["2026-01-26",485,97348,3,0,42,2,2,2,0],["2026-01-26",485,97284,3,0,42,2,2,2,0],["2026-01-26",485,97056,3,0,42,2,2,2,0],["2026-01-26",485,96942,2,0,83,2,2,1,0],["2026-01-26",485,96732,3,0,70,2,2,2,0],["2026-01-26",485,96624,3,0,42,2,2,2,0],["2026-01-26",485,96576,3,0,42,2,2,2,0],["2026-01-26",485,96516,3,0,42,2,2,2,0],["2026-01-26",485,96512,3,0,42,2,2,2,0],["2026-01-26",485,96512,3,0,42,2,2,2,0],["2026-01-26",485,96512,3,0,42,2,2,2,0],["2026-01-26",485,96512,3,0,42,2,2,2,0],["2026-01-26",485,96512,2,0,83,2,2,1,0],["2026-01-26",485,96512,2,0,83,2,2,1,0],["2026-01-26",485,96472,3,0,42,2,2,2,0],["2026-01-26",1271,96432,3,0,77,2,2,2,0],["2026-01-26",485,96214,3,0,42,2,2,2,0],["2026-01-26",485,96200,3,0,42,2,2,2,0],["2026-01-26",485,96096,3,0,42,2,2,2,0],["2026-01-26",2670,96050,3,0,8,2,2,2,0],["2026-01-26",485,96000,3,0,42,2,2,2,0],["2026-01-26",485,96000,3,0,70,2,2,2,0],["2026-01-26",485,96000,3,0,42,2,2,2,0],["2026-01-26",485,95996,3,0,42,2,2,2,0],["2026-01-26",1838,95865,3,0,197,2,2,2,0],["2026-01-26",485,95651,2,0,83,2,2,1,0],["2026-01-26",485,95651,2,0,83,2,2,1,0],["2026-01-26",485,95560,3,0,42,2,2,2,0],["2026-01-26",485,95248,3,0,42,2,2,2,0],["2026-01-26",485,95200,3,0,42,2,2,2,0],["2026-01-26",485,95020,3,0,42,2,2,2,0],["2026-01-26",1722,95000,2,0,8,2,2,1,0],["2026-01-26",485,94848,3,0,42,2,2,2,0],["2026-01-26",485,94716,3,0,42,2,2,2,0],["2026-01-26",485,94480,3,0,42,2,2,2,0],["2026-01-26",485,94428,3,0,42,2,2,2,0],["2026-01-26",485,94208,3,0,42,2,2,2,0],["2026-01-26",485,94144,3,0,42,2,2,2,0],["2026-01-26",485,94088,3,0,42,2,2,2,0],["2026-01-26",485,94080,3,0,42,2,2,2,0],["2026-01-26",485,94024,3,0,42,2,2,2,0],["2026-01-26",485,93952,3,0,42,2,2,2,0],["2026-01-26",485,93712,2,0,83,2,2,1,0],["2026-01-26",485,93712,2,0,83,2,2,1,0],["2026-01-26",485,93444,3,0,42,2,2,2,0],["2026-01-26",485,93144,3,0,42,2,2,2,0],["2026-01-26",485,92952,3,0,42,2,2,2,0],["2026-01-26",485,92952,3,0,42,2,2,2,0],["2026-01-26",2189,92742,30,0,59,2,2,0,0],["2026-01-26",485,92724,3,0,42,2,2,2,0],["2026-01-26",485,92628,3,0,42,2,2,2,0],["2026-01-26",485,92360,3,0,42,2,2,2,0],["2026-01-26",485,92216,3,0,42,2,2,2,0],["2026-01-26",485,92116,3,0,42,2,2,2,0],["2026-01-26",485,92080,3,0,42,2,2,2,0],["2026-01-26",485,92024,3,0,42,2,2,2,0],["2026-01-26",485,92020,3,0,42,2,2,2,0],["2026-01-26",4121,92010,2,0,0,2,2,1,0],["2026-01-26",485,91836,3,0,42,2,2,2,0],["2026-01-26",485,91724,3,0,42,2,2,2,0],["2026-01-26",485,91696,3,0,42,2,2,2,0],["2026-01-26",485,91692,3,0,42,2,2,2,0],["2026-01-26",485,91600,3,0,42,2,2,2,0],["2026-01-26",485,91592,3,0,42,2,2,2,0],["2026-01-26",485,91200,3,0,42,2,2,2,0],["2026-01-26",485,90928,3,0,42,2,2,2,0],["2026-01-26",485,90904,3,0,42,2,2,2,0],["2026-01-26",485,90896,3,0,42,2,2,2,0],["2026-01-26",1818,90796,2,0,8,2,2,1,0],["2026-01-26",485,90540,3,0,42,2,2,2,0],["2026-01-26",485,90480,3,0,42,2,2,2,0],["2026-01-26",485,90480,2,0,83,2,2,1,0],["2026-01-26",485,90480,3,0,42,2,2,2,0],["2026-01-26",485,90480,3,0,42,2,2,2,0],["2026-01-26",485,90440,3,0,42,2,2,2,0],["2026-01-26",485,90240,3,0,42,2,2,2,0],["2026-01-26",485,90040,3,0,42,2,2,2,0],["2026-01-26",485,90000,3,0,42,2,2,2,0],["2026-01-26",485,90000,3,0,42,2,2,2,0],["2026-01-26",485,89987,2,0,83,2,2,1,0],["2026-01-26",485,89600,3,0,42,2,2,2,0],["2026-01-26",485,89600,3,0,42,2,2,2,0],["2026-01-26",485,89600,3,0,42,2,2,2,0],["2026-01-26",485,88872,3,0,42,2,2,2,0],["2026-01-26",485,88760,3,0,42,2,2,2,0],["2026-01-26",485,88592,3,0,42,2,2,2,0],["2026-01-26",485,88584,3,0,42,2,2,2,0],["2026-01-26",485,88532,3,0,42,2,2,2,0],["2026-01-26",485,88528,3,0,42,2,2,2,0],["2026-01-26",485,88520,3,0,42,2,2,2,0],["2026-01-26",485,88184,3,0,42,2,2,2,0],["2026-01-26",485,88092,3,0,42,2,2,2,0],["2026-01-26",2331,88006,30,0,27,2,2,7,0],["2026-01-26",485,88000,2,0,83,2,2,1,0],["2026-01-26",485,87895,2,0,83,2,2,1,0],["2026-01-26",485,87895,2,0,83,2,2,1,0],["2026-01-26",485,87895,2,0,83,2,2,1,0],["2026-01-26",485,87895,2,0,83,2,2,1,0],["2026-01-26",485,87640,3,0,42,2,2,2,0],["2026-01-26",485,87616,3,0,42,2,2,2,0],["2026-01-26",485,87520,3,0,42,2,2,2,0],["2026-01-26",485,87468,3,0,42,2,2,2,0],["2026-01-26",485,87132,3,0,42,2,2,2,0],["2026-01-26",485,87120,3,0,42,2,2,2,0],["2026-01-26",485,87112,3,0,42,2,2,2,0],["2026-01-26",485,87092,3,0,42,2,2,2,0],["2026-01-26",485,86960,3,0,42,2,2,2,0],["2026-01-26",485,86960,3,0,42,2,2,2,0],["2026-01-26",485,86868,3,0,42,2,2,2,0],["2026-01-26",485,86816,3,0,42,2,2,2,0],["2026-01-26",485,86400,3,0,42,2,2,2,0],["2026-01-26",485,86387,2,0,83,2,2,1,0],["2026-01-26",485,86171,2,0,83,2,2,1,0],["2026-01-26",485,86136,3,0,42,2,2,2,0],["2026-01-26",485,86080,3,0,42,2,2,2,0],["2026-01-26",485,86000,3,0,42,2,2,2,0],["2026-01-26",485,85756,3,0,42,2,2,2,0],["2026-01-26",485,85600,3,0,42,2,2,2,0],["2026-01-26",485,85592,3,0,42,2,2,2,0],["2026-01-26",485,85560,3,0,42,2,2,2,0],["2026-01-26",485,85488,3,0,42,2,2,2,0],["2026-01-26",485,85436,3,0,42,2,2,2,0],["2026-01-26",485,85310,2,0,83,2,2,1,0],["2026-01-26",485,85248,3,0,42,2,2,2,0],["2026-01-26",485,85076,3,0,42,2,2,2,0],["2026-01-26",485,85000,3,0,42,2,2,2,0],["2026-01-26",485,85000,3,0,42,2,2,2,0],["2026-01-26",485,84852,3,0,42,2,2,2,0],["2026-01-26",485,84632,3,0,42,2,2,2,0],["2026-01-26",485,84592,3,0,42,2,2,2,0],["2026-01-26",485,84448,3,0,42,2,2,2,0],["2026-01-26",485,84448,3,0,42,2,2,2,0],["2026-01-26",485,84448,3,0,42,2,2,2,0],["2026-01-26",485,84448,2,0,83,2,2,1,0],["2026-01-26",485,84448,2,0,83,2,2,1,0],["2026-01-26",485,84448,2,0,83,2,2,1,0],["2026-01-26",485,84448,2,0,83,2,2,1,0],["2026-01-26",485,84448,3,0,42,2,2,2,0],["2026-01-26",485,84448,3,0,42,2,2,2,0],["2026-01-26",485,84428,3,0,42,2,2,2,0],["2026-01-26",485,84300,3,0,42,2,2,2,0],["2026-01-26",485,84208,3,0,42,2,2,2,0],["2026-01-26",485,84017,2,0,83,2,2,1,0],["2026-01-26",485,84008,3,0,42,2,2,2,0],["2026-01-26",485,84000,3,0,42,2,2,2,0],["2026-01-26",485,83996,3,0,42,2,2,2,0],["2026-01-26",485,83976,3,0,42,2,2,2,0],["2026-01-26",485,83852,3,0,42,2,2,2,0],["2026-01-26",485,83666,3,0,42,2,2,2,0],["2026-01-26",2608,83300,2,0,0,2,2,1,0],["2026-01-26",485,83288,3,0,42,2,2,2,0],["2026-01-26",485,83200,3,0,42,2,2,2,0],["2026-01-26",485,83200,3,0,42,2,2,2,0],["2026-01-26",485,83180,3,0,42,2,2,2,0],["2026-01-26",485,83072,3,0,42,2,2,2,0],["2026-01-26",485,83072,3,0,42,2,2,2,0],["2026-01-26",485,82838,2,0,83,2,2,1,0],["2026-01-26",485,82784,3,0,42,2,2,2,0],["2026-01-26",485,82732,3,0,42,2,2,2,0],["2026-01-26",485,82708,3,0,42,2,2,2,0],["2026-01-26",485,82646,3,0,70,2,2,2,0],["2026-01-26",485,82624,3,0,42,2,2,2,0],["2026-01-26",485,82548,3,0,42,2,2,2,0],["2026-01-26",485,82488,3,0,42,2,2,2,0],["2026-01-26",485,82368,3,0,42,2,2,2,0],["2026-01-26",485,82280,3,0,42,2,2,2,0],["2026-01-26",485,81920,3,0,42,2,2,2,0],["2026-01-26",485,81888,3,0,42,2,2,2,0],["2026-01-26",485,81848,3,0,42,2,2,2,0],["2026-01-26",485,81760,3,0,42,2,2,2,0],["2026-01-26",485,81692,3,0,42,2,2,2,0],["2026-01-26",485,81672,3,0,42,2,2,2,0],["2026-01-26",485,81648,2,0,83,2,2,1,0],["2026-01-26",485,81624,3,0,42,2,2,2,0],["2026-01-26",485,81600,3,0,42,2,2,2,0],["2026-01-26",485,81600,3,0,42,2,2,2,0],["2026-01-26",485,81600,3,0,42,2,2,2,0],["2026-01-26",485,81592,3,0,42,2,2,2,0],["2026-01-26",485,81568,3,0,42,2,2,2,0],["2026-01-26",485,81484,3,0,42,2,2,2,0],["2026-01-26",485,81456,3,0,42,2,2,2,0],["2026-01-26",485,81432,3,0,42,2,2,2,0],["2026-01-26",485,81424,3,0,42,2,2,2,0],["2026-01-26",485,81108,3,0,42,2,2,2,0],["2026-01-26",485,81076,3,0,42,2,2,2,0],["2026-01-26",1577,80900,2,0,87,2,2,1,0],["2026-01-26",485,80876,3,0,42,2,2,2,0],["2026-01-26",485,80868,3,0,42,2,2,2,0],["2026-01-26",485,80833,2,0,83,2,2,1,0],["2026-01-26",485,80732,2,0,83,2,2,1,0],["2026-01-26",485,80732,3,0,42,2,2,2,0],["2026-01-26",485,80584,3,0,42,2,2,2,0],["2026-01-26",485,80492,3,0,42,2,2,2,0],["2026-01-26",485,80400,3,0,42,2,2,2,0],["2026-01-26",4588,80370,3,0,58,2,2,2,0],["2026-01-26",485,80284,3,0,42,2,2,2,0],["2026-01-26",485,80220,3,0,42,2,2,2,0],["2026-01-26",485,80216,3,0,42,2,2,2,0],["2026-01-26",485,80140,2,0,83,2,2,1,0],["2026-01-26",485,80000,3,0,70,2,2,2,0],["2026-01-26",485,80000,3,0,42,2,2,2,0],["2026-01-26",485,80000,3,0,70,2,2,2,0],["2026-01-26",2922,80000,9,0,8,2,2,6,0],["2026-01-26",485,79709,2,0,83,2,2,1,0],["2026-01-26",485,79709,2,0,83,2,2,1,0],["2026-01-26",485,79709,2,0,83,2,2,1,0],["2026-01-26",485,79708,3,0,42,2,2,2,0],["2026-01-26",485,79676,3,0,42,2,2,2,0],["2026-01-26",485,79644,3,0,42,2,2,2,0],["2026-01-26",485,79636,3,0,42,2,2,2,0],["2026-01-26",485,79612,3,0,42,2,2,2,0],["2026-01-26",485,79524,3,0,42,2,2,2,0],["2026-01-26",485,79420,3,0,42,2,2,2,0],["2026-01-26",485,79348,3,0,42,2,2,2,0],["2026-01-26",485,79348,3,0,42,2,2,2,0],["2026-01-26",485,79268,3,0,42,2,2,2,0],["2026-01-26",485,79072,3,0,42,2,2,2,0],["2026-01-26",485,79008,3,0,42,2,2,2,0],["2026-01-26",485,78864,3,0,42,2,2,2,0],["2026-01-26",485,78800,3,0,42,2,2,2,0],["2026-01-26",485,78416,3,0,42,2,2,2,0],["2026-01-26",485,78416,3,0,42,2,2,2,0],["2026-01-26",485,78416,3,0,42,2,2,2,0],["2026-01-26",485,78412,3,0,42,2,2,2,0],["2026-01-26",2962,78353,8,0,59,2,2,3,0],["2026-01-26",485,78332,3,0,42,2,2,2,0],["2026-01-26",485,78000,3,0,42,2,2,2,0],["2026-01-26",485,78000,3,0,42,2,2,2,0],["2026-01-26",485,77936,3,0,42,2,2,2,0],["2026-01-26",485,77936,3,0,42,2,2,2,0],["2026-01-26",485,77920,3,0,70,2,2,2,0],["2026-01-26",485,77600,3,0,70,2,2,2,0],["2026-01-26",485,77580,3,0,42,2,2,2,0],["2026-01-26",2781,77500,4,0,40,2,2,0,0],["2026-01-26",485,77340,2,0,83,2,2,1,0],["2026-01-26",485,77104,3,0,42,2,2,2,0],["2026-01-26",485,76992,3,0,42,2,2,2,0],["2026-01-26",485,76900,3,0,42,2,2,2,0],["2026-01-26",485,76800,3,0,42,2,2,2,0],["2026-01-26",485,76800,3,0,70,2,2,2,0],["2026-01-26",485,76800,3,0,42,2,2,2,0],["2026-01-26",485,76800,3,0,42,2,2,2,0],["2026-01-26",485,76788,3,0,42,2,2,2,0],["2026-01-26",485,76780,3,0,42,2,2,2,0],["2026-01-26",485,76760,3,0,42,2,2,2,0],["2026-01-26",485,76693,2,0,83,2,2,1,0],["2026-01-26",485,76640,3,0,42,2,2,2,0],["2026-01-26",485,76546,2,0,83,2,2,1,0],["2026-01-26",485,76288,3,0,70,2,2,2,0],["2026-01-26",485,76128,3,0,42,2,2,2,0],["2026-01-26",485,76124,3,0,42,2,2,2,0],["2026-01-26",485,75892,3,0,42,2,2,2,0],["2026-01-26",485,75692,3,0,42,2,2,2,0],["2026-01-26",485,75692,3,0,42,2,2,2,0],["2026-01-26",485,75584,3,0,42,2,2,2,0],["2026-01-26",485,75540,3,0,42,2,2,2,0],["2026-01-26",485,75404,3,0,42,2,2,2,0],["2026-01-26",485,75400,3,0,42,2,2,2,0],["2026-01-26",485,75400,3,0,42,2,2,2,0],["2026-01-26",485,75400,3,0,42,2,2,2,0],["2026-01-26",485,75308,3,0,42,2,2,2,0],["2026-01-26",485,75252,3,0,42,2,2,2,0],["2026-01-26",485,75200,3,0,42,2,2,2,0],["2026-01-26",485,75168,3,0,42,2,2,2,0],["2026-01-26",485,75072,3,0,42,2,2,2,0],["2026-01-26",485,75000,3,0,42,2,2,2,0],["2026-01-26",485,75000,3,0,42,2,2,2,0],["2026-01-26",2394,75000,3,0,102,2,2,2,0],["2026-01-26",485,74987,3,0,70,2,2,2,0],["2026-01-26",485,74900,3,0,42,2,2,2,0],["2026-01-26",485,74760,3,0,42,2,2,2,0],["2026-01-26",485,74640,3,0,42,2,2,2,0],["2026-01-26",485,74564,3,0,42,2,2,2,0],["2026-01-26",485,74436,2,0,83,2,2,1,0],["2026-01-26",485,74376,3,0,42,2,2,2,0],["2026-01-26",485,74240,3,0,42,2,2,2,0],["2026-01-26",485,74164,3,0,42,2,2,2,0],["2026-01-26",485,74136,3,0,42,2,2,2,0],["2026-01-26",485,74096,3,0,42,2,2,2,0],["2026-01-26",485,73932,3,0,42,2,2,2,0],["2026-01-26",485,73892,3,0,42,2,2,2,0],["2026-01-26",485,73596,3,0,42,2,2,2,0],["2026-01-26",485,73588,3,0,42,2,2,2,0],["2026-01-26",485,73292,3,0,42,2,2,2,0],["2026-01-26",485,73144,3,0,42,2,2,2,0],["2026-01-26",485,73044,3,0,42,2,2,2,0],["2026-01-26",485,72984,3,0,42,2,2,2,0],["2026-01-26",485,72948,3,0,42,2,2,2,0],["2026-01-26",485,72880,3,0,42,2,2,2,0],["2026-01-26",485,72800,3,0,42,2,2,2,0],["2026-01-26",485,72648,3,0,42,2,2,2,0],["2026-01-26",485,72444,3,0,42,2,2,2,0],["2026-01-26",485,72392,3,0,42,2,2,2,0],["2026-01-26",485,72384,3,0,42,2,2,2,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,3,0,42,2,2,2,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,2,0,83,2,2,1,0],["2026-01-26",485,72384,3,0,42,2,2,2,0],["2026-01-26",2028,72000,2,0,8,2,2,1,0],["2026-01-26",485,72000,3,0,42,2,2,2,0],["2026-01-26",485,72000,3,0,42,2,2,2,0],["2026-01-26",485,72000,3,0,42,2,2,2,0],["2026-01-26",485,72000,3,0,42,2,2,2,0],["2026-01-26",989,72000,4,0,59,2,2,0,0],["2026-01-26",485,71954,2,0,83,2,2,1,0],["2026-01-26",485,71604,3,0,42,2,2,2,0],["2026-01-26",485,71600,3,0,42,2,2,2,0],["2026-01-26",485,71568,3,0,42,2,2,2,0],["2026-01-26",485,71440,3,0,42,2,2,2,0],["2026-01-26",485,71296,3,0,42,2,2,2,0],["2026-01-26",485,71256,3,0,42,2,2,2,0],["2026-01-26",485,71252,3,0,42,2,2,2,0],["2026-01-26",485,71192,3,0,42,2,2,2,0],["2026-01-26",485,70792,3,0,42,2,2,2,0],["2026-01-26",485,70656,3,0,42,2,2,2,0],["2026-01-26",485,70652,3,0,42,2,2,2,0],["2026-01-26",485,70560,3,0,42,2,2,2,0],["2026-01-26",485,70548,3,0,42,2,2,2,0],["2026-01-26",485,70512,3,0,42,2,2,2,0],["2026-01-26",485,70272,3,0,42,2,2,2,0],["2026-01-26",485,70128,3,0,42,2,2,2,0],["2026-01-26",485,70112,3,0,42,2,2,2,0],["2026-01-26",1830,70092,3,0,61,2,2,2,0],["2026-01-26",485,70072,3,0,42,2,2,2,0],["2026-01-26",485,70015,2,0,83,2,2,1,0],["2026-01-26",485,70015,2,0,83,2,2,1,0],["2026-01-26",1722,70000,2,0,8,2,2,1,0],["2026-01-26",3575,70000,2,0,91,2,2,1,0],["2026-01-26",1889,70000,30,0,53,2,2,0,0],["2026-01-26",485,69784,3,0,42,2,2,2,0],["2026-01-26",485,69600,3,0,42,2,2,2,0],["2026-01-26",485,69444,3,0,42,2,2,2,0],["2026-01-26",485,69400,3,0,42,2,2,2,0],["2026-01-26",485,69372,3,0,42,2,2,2,0],["2026-01-26",485,69368,3,0,42,2,2,2,0],["2026-01-26",485,69344,3,0,42,2,2,2,0],["2026-01-26",485,69096,3,0,42,2,2,2,0],["2026-01-26",1812,69000,2,0,24,2,2,1,0],["2026-01-26",485,68860,3,0,42,2,2,2,0],["2026-01-26",485,68680,3,0,42,2,2,2,0],["2026-01-26",485,68500,3,0,42,2,2,2,0],["2026-01-26",485,68448,3,0,42,2,2,2,0],["2026-01-26",485,68448,3,0,42,2,2,2,0],["2026-01-26",485,68304,3,0,42,2,2,2,0],["2026-01-26",485,68292,3,0,42,2,2,2,0],["2026-01-26",485,68236,3,0,42,2,2,2,0],["2026-01-26",485,68188,3,0,42,2,2,2,0],["2026-01-26",485,68076,2,0,83,2,2,1,0],["2026-01-26",485,68000,3,0,42,2,2,2,0],["2026-01-26",485,68000,2,0,83,2,2,1,0],["2026-01-26",485,67864,3,0,42,2,2,2,0],["2026-01-26",485,67856,3,0,42,2,2,2,0],["2026-01-26",485,67720,3,0,42,2,2,2,0],["2026-01-26",485,67688,3,0,42,2,2,2,0],["2026-01-26",485,67680,3,0,42,2,2,2,0],["2026-01-26",485,67645,2,0,83,2,2,1,0],["2026-01-26",485,67624,3,0,42,2,2,2,0],["2026-01-26",485,67388,3,0,42,2,2,2,0],["2026-01-26",485,67300,3,0,42,2,2,2,0],["2026-01-26",485,67200,3,0,42,2,2,2,0],["2026-01-26",485,67200,3,0,70,2,2,2,0],["2026-01-26",485,67188,3,0,42,2,2,2,0],["2026-01-26",485,67144,3,0,42,2,2,2,0],["2026-01-26",485,67136,3,0,42,2,2,2,0],["2026-01-26",485,67092,3,0,42,2,2,2,0],["2026-01-26",485,67040,3,0,42,2,2,2,0],["2026-01-26",2033,67000,3,0,61,2,2,2,0],["2026-01-26",1818,66960,2,0,8,2,2,1,0],["2026-01-26",485,66912,3,0,42,2,2,2,0],["2026-01-26",485,66848,3,0,42,2,2,2,0],["2026-01-26",485,66828,3,0,42,2,2,2,0],["2026-01-26",485,66780,3,0,42,2,2,2,0],["2026-01-26",485,66480,3,0,42,2,2,2,0],["2026-01-26",485,66356,3,0,42,2,2,2,0],["2026-01-26",485,66352,3,0,42,2,2,2,0],["2026-01-26",485,66352,2,0,83,2,2,1,0],["2026-01-26",485,66352,3,0,42,2,2,2,0],["2026-01-26",485,66308,3,0,42,2,2,2,0],["2026-01-26",485,66000,3,0,42,2,2,2,0],["2026-01-26",485,66000,3,0,42,2,2,2,0],["2026-01-26",485,65800,3,0,42,2,2,2,0],["2026-01-26",485,65768,3,0,42,2,2,2,0],["2026-01-26",485,65571,2,0,83,2,2,1,0],["2026-01-26",485,65448,3,0,42,2,2,2,0],["2026-01-26",485,65445,3,0,42,2,2,2,0],["2026-01-26",485,65352,3,0,42,2,2,2,0],["2026-01-26",485,65260,3,0,42,2,2,2,0],["2026-01-26",485,65212,3,0,42,2,2,2,0],["2026-01-26",485,65200,3,0,42,2,2,2,0],["2026-01-26",485,65024,3,0,42,2,2,2,0],["2026-01-26",2923,65000,9,0,8,2,2,6,0],["2026-01-26",1830,64900,3,0,61,2,2,2,0],["2026-01-26",485,64800,3,0,42,2,2,2,0],["2026-01-26",485,64800,3,0,42,2,2,2,0],["2026-01-26",485,64800,3,0,42,2,2,2,0],["2026-01-26",485,64768,3,0,42,2,2,2,0],["2026-01-26",485,64660,3,0,42,2,2,2,0],["2026-01-26",485,64636,3,0,42,2,2,2,0],["2026-01-26",485,64552,3,0,42,2,2,2,0],["2026-01-26",485,64400,3,0,42,2,2,2,0],["2026-01-26",485,64200,3,0,42,2,2,2,0],["2026-01-26",485,64198,2,0,83,2,2,1,0],["2026-01-26",485,64188,3,0,42,2,2,2,0],["2026-01-26",485,64064,3,0,42,2,2,2,0],["2026-01-26",485,64060,3,0,42,2,2,2,0],["2026-01-26",485,64048,3,0,42,2,2,2,0],["2026-01-26",485,64000,3,0,42,2,2,2,0],["2026-01-26",485,64000,3,0,42,2,2,2,0],["2026-01-26",485,64000,3,0,42,2,2,2,0],["2026-01-26",485,64000,3,0,70,2,2,2,0],["2026-01-26",485,64000,3,0,70,2,2,2,0],["2026-01-26",485,64000,3,0,70,2,2,2,0],["2026-01-26",485,64000,3,0,42,2,2,2,0],["2026-01-26",485,64000,3,0,70,2,2,2,0],["2026-01-26",485,63982,2,0,83,2,2,1,0],["2026-01-26",485,63876,3,0,42,2,2,2,0],["2026-01-26",485,63768,2,0,83,2,2,1,0],["2026-01-26",485,63768,2,0,83,2,2,1,0],["2026-01-26",485,63768,2,0,83,2,2,1,0],["2026-01-26",485,63732,3,0,42,2,2,2,0],["2026-01-26",485,63680,3,0,42,2,2,2,0],["2026-01-26",485,63648,3,0,42,2,2,2,0],["2026-01-26",485,63484,3,0,42,2,2,2,0],["2026-01-26",485,63412,3,0,42,2,2,2,0],["2026-01-26",485,63336,3,0,42,2,2,2,0],["2026-01-26",485,63324,3,0,42,2,2,2,0],["2026-01-26",485,63308,3,0,42,2,2,2,0],["2026-01-26",485,63308,3,0,42,2,2,2,0],["2026-01-26",485,63200,3,0,42,2,2,2,0],["2026-01-26",485,63200,3,0,42,2,2,2,0],["2026-01-26",485,63200,3,0,42,2,2,2,0],["2026-01-26",485,63000,3,0,42,2,2,2,0],["2026-01-26",485,62906,2,0,83,2,2,1,0],["2026-01-26",658,62632,30,0,53,2,2,0,0],["2026-01-26",1276,62629,2,0,8,2,2,1,0],["2026-01-26",485,62512,3,0,42,2,2,2,0],["2026-01-26",2943,62500,13,0,8,2,2,2,0],["2026-01-26",485,62474,3,0,42,2,2,2,0],["2026-01-26",485,62400,3,0,42,2,2,2,0],["2026-01-26",485,62400,3,0,42,2,2,2,0],["2026-01-26",485,62400,3,0,42,2,2,2,0],["2026-01-26",485,62400,3,0,42,2,2,2,0],["2026-01-26",485,62400,3,0,42,2,2,2,0],["2026-01-26",485,62372,3,0,42,2,2,2,0],["2026-01-26",1830,62304,3,0,61,2,2,2,0],["2026-01-26",485,62245,3,0,70,2,2,2,0],["2026-01-26",485,62048,3,0,42,2,2,2,0],["2026-01-26",485,61920,3,0,42,2,2,2,0],["2026-01-26",485,61829,2,0,83,2,2,1,0],["2026-01-26",485,61829,2,0,83,2,2,1,0],["2026-01-26",1818,61804,2,0,8,2,2,1,0],["2026-01-26",1818,61804,2,0,8,2,2,1,0],["2026-01-26",485,61768,3,0,42,2,2,2,0],["2026-01-26",2014,61640,2,0,96,2,7,1,0],["2026-01-26",485,61620,3,0,42,2,2,2,0],["2026-01-26",485,61600,3,0,42,2,2,2,0],["2026-01-26",485,61600,3,0,42,2,2,2,0],["2026-01-26",485,61600,3,0,42,2,2,2,0],["2026-01-26",485,61412,3,0,42,2,2,2,0],["2026-01-26",485,61352,3,0,42,2,2,2,0],["2026-01-26",485,61280,3,0,42,2,2,2,0],["2026-01-26",485,61248,2,0,83,2,2,1,0],["2026-01-26",485,61200,3,0,42,2,2,2,0],["2026-01-26",485,60912,3,0,42,2,2,2,0],["2026-01-26",485,60800,3,0,42,2,2,2,0],["2026-01-26",485,60492,3,0,42,2,2,2,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,3,0,42,2,2,2,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",485,60320,2,0,83,2,2,1,0],["2026-01-26",1952,60300,3,0,61,2,2,2,0],["2026-01-26",485,60220,3,0,42,2,2,2,0],["2026-01-26",485,60152,3,0,42,2,2,2,0],["2026-01-26",485,60104,2,0,83,2,2,1,0],["2026-01-26",485,60104,2,0,83,2,2,1,0],["2026-01-26",485,60032,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,60000,3,0,42,2,2,2,0],["2026-01-26",485,59868,3,0,42,2,2,2,0],["2026-01-26",485,59733,2,0,83,2,2,1,0],["2026-01-26",1830,59708,3,0,61,2,2,2,0],["2026-01-26",3637,59590,30,0,40,2,2,0,0],["2026-01-26",1272,59575,2,0,93,2,2,1,0],["2026-01-26",485,59500,3,0,42,2,2,2,0],["2026-01-26",485,59457,2,0,83,2,2,1,0],["2026-01-26",485,59457,2,0,83,2,2,1,0],["2026-01-26",485,59376,3,0,42,2,2,2,0],["2026-01-26",485,59216,3,0,42,2,2,2,0],["2026-01-26",485,59088,3,0,42,2,2,2,0],["2026-01-26",485,59044,3,0,42,2,2,2,0],["2026-01-26",485,58980,3,0,42,2,2,2,0],["2026-01-26",485,58896,3,0,42,2,2,2,0],["2026-01-26",485,58648,3,0,42,2,2,2,0],["2026-01-26",485,58448,3,0,70,2,2,2,0],["2026-01-26",485,58444,3,0,42,2,2,2,0],["2026-01-26",485,58400,3,0,42,2,2,2,0],["2026-01-26",485,58286,2,0,83,2,2,1,0],["2026-01-26",485,57735,2,0,83,2,2,1,0],["2026-01-26",485,57660,3,0,42,2,2,2,0],["2026-01-26",485,57600,3,0,42,2,2,2,0],["2026-01-26",485,57328,3,0,42,2,2,2,0],["2026-01-26",485,57304,2,0,83,2,2,1,0],["2026-01-26",485,57200,3,0,42,2,2,2,0],["2026-01-26",485,57168,3,0,42,2,2,2,0],["2026-01-26",485,57144,3,0,42,2,2,2,0],["2026-01-26",485,57136,3,0,42,2,2,2,0],["2026-01-26",1830,57112,3,0,61,2,2,2,0],["2026-01-26",485,57000,3,0,70,2,2,2,0],["2026-01-26",485,56940,3,0,42,2,2,2,0],["2026-01-26",485,56880,3,0,42,2,2,2,0],["2026-01-26",485,56880,3,0,42,2,2,2,0],["2026-01-26",485,56836,3,0,42,2,2,2,0],["2026-01-26",485,56760,3,0,42,2,2,2,0],["2026-01-26",485,56632,3,0,42,2,2,2,0],["2026-01-26",485,56443,2,0,83,2,2,1,0],["2026-01-26",485,56400,3,0,42,2,2,2,0],["2026-01-26",485,56336,3,0,42,2,2,2,0],["2026-01-26",485,56288,3,0,42,2,2,2,0],["2026-01-26",485,56240,3,0,42,2,2,2,0],["2026-01-26",485,56184,3,0,42,2,2,2,0],["2026-01-26",485,56172,3,0,42,2,2,2,0],["2026-01-26",485,56136,3,0,42,2,2,2,0],["2026-01-26",485,56084,3,0,42,2,2,2,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56012,2,0,83,2,2,1,0],["2026-01-26",485,56000,3,0,42,2,2,2,0],["2026-01-26",485,55888,3,0,42,2,2,2,0],["2026-01-26",485,55876,3,0,42,2,2,2,0],["2026-01-26",485,55860,3,0,42,2,2,2,0],["2026-01-26",485,55600,3,0,42,2,2,2,0],["2026-01-26",485,55580,3,0,42,2,2,2,0],["2026-01-26",485,55518,2,0,83,2,2,1,0],["2026-01-26",485,55480,3,0,42,2,2,2,0],["2026-01-26",485,55372,3,0,42,2,2,2,0],["2026-01-26",485,55292,3,0,42,2,2,2,0],["2026-01-26",485,55255,3,0,42,2,2,2,0],["2026-01-26",485,55207,3,0,42,2,2,2,0],["2026-01-26",485,54960,3,0,42,2,2,2,0],["2026-01-26",485,54840,3,0,42,2,2,2,0],["2026-01-26",485,54708,3,0,42,2,2,2,0],["2026-01-26",485,54576,3,0,42,2,2,2,0],["2026-01-26",485,54400,3,0,42,2,2,2,0],["2026-01-26",485,54400,3,0,42,2,2,2,0],["2026-01-26",485,54380,3,0,42,2,2,2,0],["2026-01-26",485,54312,3,0,42,2,2,2,0],["2026-01-26",485,54288,3,0,42,2,2,2,0],["2026-01-26",485,54288,2,0,83,2,2,1,0],["2026-01-26",485,54040,3,0,42,2,2,2,0],["2026-01-26",485,54008,3,0,42,2,2,2,0],["2026-01-26",485,54000,3,0,42,2,2,2,0],["2026-01-26",485,54000,3,0,70,2,2,2,0],["2026-01-26",485,53924,2,0,83,2,2,1,0],["2026-01-26",485,53641,2,0,83,2,2,1,0],["2026-01-26",485,53560,3,0,42,2,2,2,0],["2026-01-26",485,53556,3,0,42,2,2,2,0],["2026-01-26",485,53540,3,0,42,2,2,2,0],["2026-01-26",485,53500,3,0,42,2,2,2,0],["2026-01-26",485,53392,3,0,42,2,2,2,0],["2026-01-26",485,53056,3,0,42,2,2,2,0],["2026-01-26",485,53024,3,0,42,2,2,2,0],["2026-01-26",485,52976,3,0,42,2,2,2,0],["2026-01-26",485,52920,3,0,42,2,2,2,0],["2026-01-26",485,52800,3,0,42,2,2,2,0],["2026-01-26",485,52565,2,0,83,2,2,1,0],["2026-01-26",2681,52500,9,0,8,2,2,6,0],["2026-01-26",1139,52500,2,0,8,2,0,1,0],["2026-01-26",485,52496,3,0,42,2,2,2,0],["2026-01-26",485,52192,2,0,83,2,2,1,0],["2026-01-26",485,52140,3,0,70,2,2,2,0],["2026-01-26",485,52135,2,0,83,2,2,1,0],["2026-01-26",485,52000,3,0,70,2,2,2,0],["2026-01-26",485,51792,3,0,42,2,2,2,0],["2026-01-26",485,51728,3,0,70,2,2,2,0],["2026-01-26",485,51716,3,0,42,2,2,2,0],["2026-01-26",485,51696,3,0,42,2,2,2,0],["2026-01-26",485,51640,3,0,42,2,2,2,0],["2026-01-26",485,51640,3,0,42,2,2,2,0],["2026-01-26",485,51600,3,0,42,2,2,2,0],["2026-01-26",485,51600,3,0,42,2,2,2,0],["2026-01-26",485,51564,3,0,42,2,2,2,0],["2026-01-26",485,51492,3,0,42,2,2,2,0],["2026-01-26",485,51200,3,0,42,2,2,2,0],["2026-01-26",658,51128,2,0,53,2,2,1,0],["2026-01-26",485,51072,3,0,42,2,2,2,0],["2026-01-26",485,51000,3,0,42,2,2,2,0],["2026-01-26",485,50924,3,0,42,2,2,2,0],["2026-01-26",485,50732,3,0,42,2,2,2,0],["2026-01-26",485,50571,3,0,70,2,2,2,0],["2026-01-26",485,50504,3,0,42,2,2,2,0],["2026-01-26",485,50500,3,0,42,2,2,2,0],["2026-01-26",485,50496,3,0,42,2,2,2,0],["2026-01-26",485,50400,3,0,42,2,2,2,0],["2026-01-26",485,50320,3,0,70,2,2,2,0],["2026-01-26",485,50316,3,0,42,2,2,2,0],["2026-01-26",485,50196,2,0,83,2,2,1,0],["2026-01-26",485,50000,3,0,42,2,2,2,0],["2026-01-26",485,50000,3,0,42,2,2,2,0],["2026-01-26",744,50000,1,0,55,2,2,0,0],["2026-01-26",1830,-57112,3,0,61,2,2,2,0],["2026-01-26",485,-57439,3,0,101,2,2,2,0],["2026-01-26",485,-60912,3,0,42,2,2,2,0],["2026-01-26",1830,-64900,3,0,61,2,2,2,0],["2026-01-26",1830,-70092,3,0,61,2,2,2,0],["2026-01-26",485,-74517,3,0,101,2,2,2,0],["2026-01-26",485,-107143,3,0,42,2,2,2,0],["2026-01-26",485,-110167,3,0,42,2,2,2,0],["2026-01-26",485,-126240,3,0,42,2,2,2,0],["2026-01-26",485,-143571,3,0,42,2,2,2,0],["2026-01-26",485,-153982,3,0,42,2,2,2,0],["2026-01-26",1271,-165312,3,0,77,2,2,2,0],["2026-01-26",485,-165838,3,0,42,2,2,2,0],["2026-01-26",485,-173715,3,0,42,2,2,2,0],["2026-01-26",485,-207240,3,0,42,2,2,2,0],["2026-01-26",485,-226950,3,0,101,2,2,2,0],["2026-01-26",485,-272571,3,0,42,2,2,2,0],["2026-01-26",485,-369998,3,0,101,2,2,2,0],["2026-01-26",485,-386004,3,0,42,2,2,2,0],["2026-01-26",1618,-421966,9,0,65,2,2,6,0],["2026-01-26",485,-523584,3,0,42,2,2,2,0],["2026-01-26",20,-618630,1,0,158,2,2,0,0],["2026-01-26",485,-687952,3,0,42,2,2,2,0],["2026-01-26",83,-738145,30,0,23,2,2,5,0],["2026-01-26",485,-2690359,3,0,42,2,2,2,0],["2026-01-26",20,-86403316,1,0,1,2,2,0,0],["2026-01-23",3065,11916220,8,0,0,2,2,3,0],["2026-01-23",417,10105025,8,0,8,2,2,3,0],["2026-01-23",132,7867500,8,0,8,2,2,3,0],["2026-01-23",49,7239715,30,0,19,2,2,5,0],["2026-01-23",475,5882400,3,0,3,2,2,2,0],["2026-01-23",259,4745000,3,0,0,2,2,2,0],["2026-01-23",773,3672000,30,0,23,2,2,5,0],["2026-01-23",16,3580902,3,0,58,2,0,2,0],["2026-01-23",1293,2823000,2,0,8,2,2,1,0],["2026-01-23",1293,2823000,2,0,8,2,2,1,0],["2026-01-23",773,2754000,30,0,23,2,2,5,0],["2026-01-23",2366,1859033,1,0,1,2,2,0,0],["2026-01-23",4978,1750000,4,0,6,2,3,0,0],["2026-01-23",3724,1575900,13,0,59,2,2,2,0],["2026-01-23",744,1500000,1,0,131,2,2,0,0],["2026-01-23",1023,1441350,8,0,8,2,2,3,0],["2026-01-23",99,1426600,30,0,19,2,2,5,0],["2026-01-23",1134,1345628,8,0,60,2,2,3,0],["2026-01-23",773,1322400,30,0,23,2,2,5,0],["2026-01-23",510,1310400,3,0,51,2,2,2,0],["2026-01-23",1072,1261800,8,0,8,2,2,3,0],["2026-01-23",1106,1200000,3,0,0,2,2,2,0],["2026-01-23",1280,1186000,2,0,24,2,2,1,0],["2026-01-23",1074,1141500,8,0,8,2,2,3,0],["2026-01-23",1306,1116000,2,0,0,2,2,1,0],["2026-01-23",773,1044000,30,0,23,2,2,5,0],["2026-01-23",2454,1035000,3,0,0,2,2,2,0],["2026-01-23",773,1028160,30,0,23,2,2,5,0],["2026-01-23",4978,1000000,4,0,6,2,3,0,0],["2026-01-23",1472,852096,3,0,61,2,2,2,0],["2026-01-23",1069,800000,8,0,30,2,2,3,0],["2026-01-23",43,792675,6,0,9,2,2,3,0],["2026-01-23",773,771120,30,0,23,2,2,5,0],["2026-01-23",1072,730200,8,0,8,2,2,3,0],["2026-01-23",5006,700000,30,0,40,2,2,0,0],["2026-01-23",1617,652639,9,0,59,2,2,6,0],["2026-01-23",773,649995,30,0,23,2,2,5,0],["2026-01-23",744,641700,1,0,55,2,2,0,0],["2026-01-23",1268,630000,8,0,8,2,2,3,0],["2026-01-23",1518,614496,2,0,8,2,2,1,0],["2026-01-23",1306,566429,2,0,49,2,2,1,0],["2026-01-23",134,561012,3,0,51,2,2,2,0],["2026-01-23",134,561012,3,0,51,2,2,2,0],["2026-01-23",134,561012,3,0,51,2,2,2,0],["2026-01-23",3838,561000,8,0,8,2,2,3,0],["2026-01-23",1706,542858,2,0,7,2,2,1,0],["2026-01-23",1306,531402,2,0,49,2,2,1,0],["2026-01-23",1864,468520,3,0,61,2,2,2,0],["2026-01-23",847,453168,3,0,51,2,2,2,0],["2026-01-23",1893,448228,3,0,0,2,2,2,0],["2026-01-23",1452,442857,2,0,49,2,2,1,0],["2026-01-23",773,436800,30,0,23,2,2,5,0],["2026-01-23",2000,436128,3,0,61,2,2,2,0],["2026-01-23",134,429424,3,0,51,2,2,2,0],["2026-01-23",1618,417994,9,0,65,2,2,6,0],["2026-01-23",1449,416584,3,0,61,2,2,2,0],["2026-01-23",3349,408408,3,0,61,2,2,2,0],["2026-01-23",3349,408408,3,0,61,2,2,2,0],["2026-01-23",3349,408408,3,0,61,2,2,2,0],["2026-01-23",3332,396800,3,0,0,2,2,2,0],["2026-01-23",1306,396335,2,0,49,2,2,1,0],["2026-01-23",1306,396335,2,0,49,2,2,1,0],["2026-01-23",3838,396000,8,0,8,2,2,3,0],["2026-01-23",5035,386828,3,0,61,2,2,2,0],["2026-01-23",1449,334928,3,0,61,2,2,2,0],["2026-01-23",1943,329692,3,0,61,2,2,2,0],["2026-01-23",2000,327096,3,0,61,2,2,2,0],["2026-01-23",1943,316712,3,0,61,2,2,2,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1837,315000,8,0,0,2,2,3,0],["2026-01-23",1733,311410,30,0,11,2,0,4,0],["2026-01-23",1306,307806,2,0,49,2,2,1,0],["2026-01-23",773,305760,30,0,23,2,2,5,0],["2026-01-23",134,304660,3,0,51,2,2,2,0],["2026-01-23",2638,300000,3,0,0,2,2,2,0],["2026-01-23",3301,300000,8,0,8,2,2,3,0],["2026-01-23",3349,297000,3,0,61,2,2,2,0],["2026-01-23",1837,292500,8,0,0,2,2,3,0],["2026-01-23",1837,292500,8,0,0,2,2,3,0],["2026-01-23",1837,292500,8,0,0,2,2,3,0],["2026-01-23",1837,292500,8,0,0,2,2,3,0],["2026-01-23",1837,292500,8,0,0,2,2,3,0],["2026-01-23",1919,290752,3,0,61,2,2,2,0],["2026-01-23",1919,289454,3,0,61,2,2,2,0],["2026-01-23",1919,285560,3,0,61,2,2,2,0],["2026-01-23",1919,282964,3,0,61,2,2,2,0],["2026-01-23",2467,272100,3,0,8,2,2,2,0],["2026-01-23",1837,270000,8,0,0,2,2,3,0],["2026-01-23",1838,270000,30,0,26,2,2,0,0],["2026-01-23",1778,268686,3,0,61,2,2,2,0],["2026-01-23",134,257452,3,0,51,2,2,2,0],["2026-01-23",417,246000,8,0,0,2,2,3,0],["2026-01-23",1306,236902,2,0,49,2,2,1,0],["2026-01-23",1306,236902,2,0,49,2,2,1,0],["2026-01-23",1306,236902,2,0,49,2,2,1,0],["2026-01-23",1306,236902,2,0,49,2,2,1,0],["2026-01-23",1837,234000,8,0,0,2,2,3,0],["2026-01-23",1837,234000,8,0,0,2,2,3,0],["2026-01-23",60,229100,30,0,23,2,2,5,0],["2026-01-23",3349,226501,3,0,61,2,2,2,0],["2026-01-23",184,216000,2,0,24,2,2,1,0],["2026-01-23",1449,214520,3,0,61,2,2,2,0],["2026-01-23",134,212436,3,0,51,2,2,2,0],["2026-01-23",3985,211068,30,0,40,2,0,0,0],["2026-01-23",3349,210276,3,0,61,2,2,2,0],["2026-01-23",3985,206967,30,0,40,2,0,0,0],["2026-01-23",3985,206967,30,0,40,2,0,0,0],["2026-01-23",1943,205084,3,0,61,2,2,2,0],["2026-01-23",3985,203251,30,0,40,2,0,0,0],["2026-01-23",2000,199892,3,0,61,2,2,2,0],["2026-01-23",2000,199892,3,0,61,2,2,2,0],["2026-01-23",1837,195000,8,0,0,2,2,3,0],["2026-01-23",5079,195000,6,0,8,2,2,3,0],["2026-01-23",2000,192465,3,0,61,2,2,2,0],["2026-01-23",3349,190944,3,0,61,2,2,2,0],["2026-01-23",1919,190608,3,0,61,2,2,2,0],["2026-01-23",1837,189000,8,0,0,2,2,3,0],["2026-01-23",1837,189000,8,0,0,2,2,3,0],["2026-01-23",5035,187532,3,0,61,2,2,2,0],["2026-01-23",200,186912,3,0,97,2,2,2,0],["2026-01-23",200,186912,3,0,61,2,2,2,0],["2026-01-23",1134,186800,3,0,8,2,2,2,0],["2026-01-23",3974,181720,3,0,61,2,2,2,0],["2026-01-23",184,180000,2,0,24,2,2,1,0],["2026-01-23",687,176000,8,0,0,2,2,3,0],["2026-01-23",1837,175500,8,0,0,2,2,3,0],["2026-01-23",134,175400,3,0,51,2,2,2,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,81,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,81,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,49,2,2,1,0],["2026-01-23",1306,174902,2,0,81,2,2,1,0],["2026-01-23",1112,174384,3,0,61,2,2,2,0],["2026-01-23",1112,174384,3,0,61,2,2,2,0],["2026-01-23",5035,174384,3,0,61,2,2,2,0],["2026-01-23",2000,171336,3,0,61,2,2,2,0],["2026-01-23",3349,163548,3,0,61,2,2,2,0],["2026-01-23",2001,163480,3,0,61,2,2,2,0],["2026-01-23",2001,162140,3,0,61,2,2,2,0],["2026-01-23",134,158540,3,0,51,2,2,2,0],["2026-01-23",2000,157920,3,0,61,2,2,2,0],["2026-01-23",3415,155008,3,0,61,2,2,2,0],["2026-01-23",744,155000,6,0,26,2,2,3,0],["2026-01-23",134,152920,3,0,51,2,2,2,0],["2026-01-23",1778,150568,3,0,61,2,2,2,0],["2026-01-23",1919,150568,3,0,61,2,2,2,0],["2026-01-23",1824,150080,3,0,61,2,2,2,0],["2026-01-23",3415,150080,3,0,61,2,2,2,0],["2026-01-23",4789,150000,3,0,6,2,3,2,0],["2026-01-23",200,149408,3,0,61,2,2,2,0],["2026-01-23",1778,145376,3,0,61,2,2,2,0],["2026-01-23",2000,145376,3,0,61,2,2,2,0],["2026-01-23",2000,145376,3,0,61,2,2,2,0],["2026-01-23",2546,143840,9,0,8,2,2,6,0],["2026-01-23",821,141624,3,0,51,2,2,2,0],["2026-01-23",3974,140184,3,0,61,2,2,2,0],["2026-01-23",134,139376,3,0,51,2,2,2,0],["2026-01-23",3974,137588,3,0,61,2,2,2,0],["2026-01-23",2715,137298,8,0,30,2,2,3,0],["2026-01-23",2874,130900,4,0,40,2,2,0,0],["2026-01-23",200,129800,3,0,61,2,2,2,0],["2026-01-23",5088,128333,8,0,8,2,2,3,0],["2026-01-23",3349,127204,3,0,61,2,2,2,0],["2026-01-23",5035,126636,3,0,61,2,2,2,0],["2026-01-23",471,126000,3,0,69,2,2,2,0],["2026-01-23",1837,126000,8,0,0,2,2,3,0],["2026-01-23",1837,126000,8,0,0,2,2,3,0],["2026-01-23",2000,124608,3,0,61,2,2,2,0],["2026-01-23",1919,124608,3,0,61,2,2,2,0],["2026-01-23",1919,124608,3,0,61,2,2,2,0],["2026-01-23",1943,123714,3,0,61,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",1818,123592,3,0,82,2,2,2,0],["2026-01-23",2000,123312,3,0,61,2,2,2,0],["2026-01-23",1733,120080,30,0,67,2,0,0,0],["2026-01-23",1733,120080,30,0,67,2,0,0,0],["2026-01-23",1733,120080,30,0,67,2,0,0,0],["2026-01-23",200,119416,3,0,61,2,2,2,0],["2026-01-23",2000,118118,3,0,61,2,2,2,0],["2026-01-23",471,117600,3,0,69,2,2,2,0],["2026-01-23",577,117438,3,0,51,2,2,2,0],["2026-01-23",1837,117000,8,0,0,2,2,3,0],["2026-01-23",1837,117000,8,0,0,2,2,3,0],["2026-01-23",1837,117000,8,0,0,2,2,3,0],["2026-01-23",1889,114770,30,0,53,2,2,0,0],["2026-01-23",1838,113308,2,0,8,2,2,1,0],["2026-01-23",1889,110970,30,0,53,2,2,0,0],["2026-01-23",1709,110500,2,0,24,2,2,1,0],["2026-01-23",1306,109554,2,0,49,2,2,1,0],["2026-01-23",1306,109554,2,0,49,2,2,1,0],["2026-01-23",1306,109554,2,0,81,2,2,1,0],["2026-01-23",1306,109554,2,0,49,2,2,1,0],["2026-01-23",1306,109554,2,0,49,2,2,1,0],["2026-01-23",1778,109032,3,0,61,2,2,2,0],["2026-01-23",2000,109032,3,0,61,2,2,2,0],["2026-01-23",1818,108143,3,0,82,2,2,2,0],["2026-01-23",1818,108143,3,0,82,2,2,2,0],["2026-01-23",1919,107734,3,0,61,2,2,2,0],["2026-01-23",2014,107334,30,0,96,2,7,0,0],["2026-01-23",724,105840,3,0,77,2,2,2,0],["2026-01-23",724,105840,3,0,77,2,2,2,0],["2026-01-23",1889,104130,30,0,53,2,2,0,0],["2026-01-23",2599,104104,3,0,8,2,2,2,0],["2026-01-23",2000,103840,3,0,61,2,2,2,0],["2026-01-23",1919,103455,3,0,61,2,2,2,0],["2026-01-23",5091,101840,3,0,61,2,2,2,0],["2026-01-23",2000,100595,3,0,61,2,2,2,0],["2026-01-23",948,100334,3,0,82,2,2,2,0],["2026-01-23",4039,100000,9,0,8,2,2,6,0],["2026-01-23",2548,100000,8,0,8,2,2,3,0],["2026-01-23",2033,99946,3,0,61,2,2,2,0],["2026-01-23",5130,99900,9,0,13,2,2,6,0],["2026-01-23",17,99705,2,0,8,2,2,1,0],["2026-01-23",5035,96880,3,0,61,2,2,2,0],["2026-01-23",948,94432,3,0,82,2,2,2,0],["2026-01-23",5035,94112,3,0,61,2,2,2,0],["2026-01-23",200,93456,3,0,61,2,2,2,0],["2026-01-23",2530,92700,2,0,8,2,2,1,0],["2026-01-23",3349,92400,3,0,61,2,2,2,0],["2026-01-23",3349,92400,3,0,61,2,2,2,0],["2026-01-23",134,92224,3,0,51,2,2,2,0],["2026-01-23",1919,90860,3,0,61,2,2,2,0],["2026-01-23",5035,89960,3,0,61,2,2,2,0],["2026-01-23",948,88530,3,0,82,2,2,2,0],["2026-01-23",2799,88500,30,0,39,2,2,5,0],["2026-01-23",5091,88440,3,0,61,2,2,2,0],["2026-01-23",2552,88205,3,0,82,2,2,2,0],["2026-01-23",2608,88200,2,0,22,2,2,1,0],["2026-01-23",2014,86918,30,0,96,2,7,0,0],["2026-01-23",1818,84616,3,0,82,2,2,2,0],["2026-01-23",1818,84616,3,0,82,2,2,2,0],["2026-01-23",2608,83300,2,0,22,2,2,1,0],["2026-01-23",200,83072,3,0,61,2,2,2,0],["2026-01-23",1272,82779,2,0,93,2,2,1,0],["2026-01-23",4018,82000,3,0,91,2,2,2,0],["2026-01-23",2552,81768,3,0,82,2,2,2,0],["2026-01-23",200,81056,3,0,61,2,2,2,0],["2026-01-23",184,79000,2,0,24,2,2,1,0],["2026-01-23",2000,78960,3,0,61,2,2,2,0],["2026-01-23",1112,74613,3,0,61,2,2,2,0],["2026-01-23",3498,74517,6,0,8,2,2,3,0],["2026-01-23",5091,72688,3,0,61,2,2,2,0],["2026-01-23",43,72570,6,0,9,2,2,3,0],["2026-01-23",1972,71764,30,0,95,2,2,0,0],["2026-01-23",1407,71478,3,0,61,2,2,2,0],["2026-01-23",471,71400,3,0,69,2,2,2,0],["2026-01-23",5091,71390,3,0,61,2,2,2,0],["2026-01-23",2000,70092,3,0,61,2,2,2,0],["2026-01-23",1112,69892,3,0,61,2,2,2,0],["2026-01-23",2969,69000,9,0,8,2,2,6,0],["2026-01-23",2552,68640,3,0,82,2,2,2,0],["2026-01-23",744,67939,1,0,55,2,2,0,0],["2026-01-23",2000,67496,3,0,61,2,2,2,0],["2026-01-23",687,67000,8,0,0,2,2,3,0],["2026-01-23",3349,66000,3,0,61,2,2,2,0],["2026-01-23",2923,65000,9,0,8,2,2,6,0],["2026-01-23",1838,65000,12,0,8,2,2,6,0],["2026-01-23",3349,63648,3,0,61,2,2,2,0],["2026-01-23",3349,63648,3,0,61,2,2,2,0],["2026-01-23",2552,63404,3,0,82,2,2,2,0],["2026-01-23",2552,63404,3,0,82,2,2,2,0],["2026-01-23",2552,63070,3,0,82,2,2,2,0],["2026-01-23",1276,62629,2,0,8,2,2,1,0],["2026-01-23",1276,62629,2,0,8,2,2,1,0],["2026-01-23",3415,62304,3,0,61,2,2,2,0],["2026-01-23",5035,62280,3,0,61,2,2,2,0],["2026-01-23",1593,61210,4,0,8,2,2,0,0],["2026-01-23",2552,61065,3,0,82,2,2,2,0],["2026-01-23",1407,60819,3,0,61,2,2,2,0],["2026-01-23",1818,60732,3,0,82,2,2,2,0],["2026-01-23",2552,60577,3,0,82,2,2,2,0],["2026-01-23",2552,60577,3,0,82,2,2,2,0],["2026-01-23",3349,59670,3,0,61,2,2,2,0],["2026-01-23",2000,59220,3,0,61,2,2,2,0],["2026-01-23",5035,58820,3,0,61,2,2,2,0],["2026-01-23",2608,58800,2,0,22,2,2,1,0],["2026-01-23",5035,58128,3,0,61,2,2,2,0],["2026-01-23",2552,57620,3,0,82,2,2,2,0],["2026-01-23",1919,56430,3,0,61,2,2,2,0],["2026-01-23",2895,55500,2,0,24,2,2,1,0],["2026-01-23",1593,55423,4,0,8,2,2,0,0],["2026-01-23",5035,55360,3,0,61,2,2,2,0],["2026-01-23",627,55220,30,0,50,2,2,0,0],["2026-01-23",2552,55070,3,0,82,2,2,2,0],["2026-01-23",687,55000,8,0,0,2,2,3,0],["2026-01-23",2552,54280,3,0,82,2,2,2,0],["2026-01-23",2608,53900,2,0,22,2,2,1,0],["2026-01-23",2608,53900,2,0,22,2,2,1,0],["2026-01-23",1919,53867,3,0,61,2,2,2,0],["2026-01-23",2530,52800,2,0,8,2,2,1,0],["2026-01-23",2000,51920,3,0,61,2,2,2,0],["2026-01-23",200,51920,3,0,61,2,2,2,0],["2026-01-23",1919,51920,3,0,97,2,2,2,0],["2026-01-23",2275,51316,9,0,20,2,2,6,0],["2026-01-23",3662,51200,3,0,82,2,2,2,0],["2026-01-23",2608,50550,2,0,22,2,2,1,0],["2026-01-23",2608,50550,2,0,22,2,2,1,0],["2026-01-23",4112,50000,1,0,55,2,2,0,0],["2026-01-23",60,-50081,30,0,23,2,2,5,0],["2026-01-23",475,-54516,3,0,61,2,2,2,0],["2026-01-23",1407,-60819,3,0,61,2,2,2,0],["2026-01-23",471,-71400,3,0,69,2,2,2,0],["2026-01-23",1407,-71478,3,0,61,2,2,2,0],["2026-01-23",475,-85272,3,0,61,2,2,2,0],["2026-01-23",475,-105336,3,0,61,2,2,2,0],["2026-01-23",577,-117438,3,0,51,2,2,2,0],["2026-01-23",471,-126000,3,0,69,2,2,2,0],["2026-01-23",1778,-145376,3,0,61,2,2,2,0],["2026-01-23",1824,-150080,3,0,61,2,2,2,0],["2026-01-23",1778,-150568,3,0,61,2,2,2,0],["2026-01-23",2001,-162140,3,0,61,2,2,2,0],["2026-01-23",1617,-190314,9,0,159,2,2,6,0],["2026-01-23",773,-202800,30,0,23,2,2,5,0],["2026-01-23",1943,-205084,3,0,61,2,2,2,0],["2026-01-23",1449,-213136,3,0,61,2,2,2,0],["2026-01-23",475,-229482,3,0,97,2,2,2,0],["2026-01-23",1943,-316712,3,0,61,2,2,2,0],["2026-01-23",1449,-329392,3,0,61,2,2,2,0],["2026-01-23",1943,-329692,3,0,61,2,2,2,0],["2026-01-23",1449,-408972,3,0,61,2,2,2,0],["2026-01-23",475,-430936,3,0,61,2,2,2,0],["2026-01-23",4955,-759001,4,0,124,2,2,0,0],["2026-01-23",43,-792675,6,0,9,2,2,3,0],["2026-01-23",475,-868836,3,0,61,2,2,2,0],["2026-01-23",510,-1310400,3,0,51,2,2,2,0],["2026-01-23",475,-1359350,3,0,61,2,2,2,0],["2026-01-23",4978,-1750000,4,0,6,2,3,0,0],["2026-01-22",14,27082262,1,0,4,2,2,0,0],["2026-01-22",14,14979400,1,0,4,2,2,0,0],["2026-01-22",355,14646136,2,0,16,2,2,1,0],["2026-01-22",305,11306262,8,0,30,2,2,3,0],["2026-01-22",4942,10758900,8,0,30,2,2,3,0],["2026-01-22",92,10535000,6,0,0,2,2,3,0],["2026-01-22",304,9938157,2,0,16,2,2,1,0],["2026-01-22",234,9781862,8,0,30,2,2,3,0],["2026-01-22",313,9351559,8,0,30,2,2,3,0],["2026-01-22",332,9318273,8,0,30,2,2,3,0],["2026-01-22",3059,9079950,8,0,0,2,2,3,0],["2026-01-22",375,9008598,8,0,30,2,2,3,0],["2026-01-22",347,8975641,8,0,30,2,2,3,0],["2026-01-22",520,8825713,2,0,16,2,2,1,0],["2026-01-22",4946,8718246,8,0,30,2,2,3,0],["2026-01-22",406,8215890,8,0,30,2,2,3,0],["2026-01-22",390,8173829,8,0,30,2,2,3,0],["2026-01-22",388,8067961,8,0,30,2,2,3,0],["2026-01-22",428,8062821,8,0,30,2,2,3,0],["2026-01-22",328,8028941,8,0,30,2,2,3,0],["2026-01-22",363,8010208,8,0,30,2,2,3,0],["2026-01-22",432,7738777,8,0,30,2,2,3,0],["2026-01-22",443,7355239,8,0,30,2,2,3,0],["2026-01-22",393,7092564,2,0,16,2,2,1,0],["2026-01-22",433,7054959,8,0,30,2,2,3,0],["2026-01-22",320,6977695,8,0,30,2,2,3,0],["2026-01-22",421,6949639,8,0,30,2,2,3,0],["2026-01-22",442,6935415,8,0,30,2,2,3,0],["2026-01-22",458,6925355,8,0,30,2,2,3,0],["2026-01-22",391,6892957,8,0,30,2,2,3,0],["2026-01-22",438,6833472,8,0,30,2,2,3,0],["2026-01-22",466,6789379,8,0,30,2,2,3,0],["2026-01-22",365,6675405,8,0,30,2,2,3,0],["2026-01-22",3073,6640000,3,0,0,2,2,2,0],["2026-01-22",523,6483881,8,0,30,2,2,3,0],["2026-01-22",3687,6436060,8,0,30,2,2,3,0],["2026-01-22",537,6265463,8,0,30,2,2,3,0],["2026-01-22",521,6236659,8,0,30,2,2,3,0],["2026-01-22",568,6195258,8,0,30,2,2,3,0],["2026-01-22",487,6133863,8,0,30,2,2,3,0],["2026-01-22",470,6098603,8,0,30,2,2,3,0],["2026-01-22",469,6091738,8,0,30,2,2,3,0],["2026-01-22",450,6063070,8,0,30,2,2,3,0],["2026-01-22",411,5960523,8,0,30,2,2,3,0],["2026-01-22",519,5906575,8,0,30,2,2,3,0],["2026-01-22",533,5903677,8,0,30,2,2,3,0],["2026-01-22",531,5876607,8,0,30,2,2,3,0],["2026-01-22",484,5875197,8,0,30,2,2,3,0],["2026-01-22",472,5820103,8,0,30,2,2,3,0],["2026-01-22",557,5804975,8,0,30,2,2,3,0],["2026-01-22",561,5737742,2,0,35,2,2,1,0],["2026-01-22",173,5710642,2,0,16,2,2,1,0],["2026-01-22",539,5709385,8,0,30,2,2,3,0],["2026-01-22",514,5685923,8,0,30,2,2,3,0],["2026-01-22",619,5619932,8,0,30,2,2,3,0],["2026-01-22",563,5587857,8,0,30,2,2,3,0],["2026-01-22",556,5585184,8,0,30,2,2,3,0],["2026-01-22",586,5566715,8,0,30,2,2,3,0],["2026-01-22",566,5560880,8,0,30,2,2,3,0],["2026-01-22",157,5535714,2,0,16,2,2,1,0],["2026-01-22",49,5499063,30,0,19,2,2,5,0],["2026-01-22",638,5403861,8,0,30,2,2,3,0],["2026-01-22",447,5366867,8,0,30,2,2,3,0],["2026-01-22",630,5196819,8,0,30,2,2,3,0],["2026-01-22",608,5195603,8,0,30,2,2,3,0],["2026-01-22",483,5161103,8,0,30,2,2,3,0],["2026-01-22",706,5159633,8,0,30,2,2,3,0],["2026-01-22",481,5157240,8,0,30,2,2,3,0],["2026-01-22",529,5150714,8,0,30,2,2,3,0],["2026-01-22",699,5046893,8,0,30,2,2,3,0],["2026-01-22",492,5029947,8,0,30,2,2,3,0],["2026-01-22",2014,4987606,8,0,30,2,2,3,0],["2026-01-22",1316,4974846,11,0,32,2,2,1,0],["2026-01-22",593,4969547,8,0,30,2,2,3,0],["2026-01-22",639,4919631,8,0,30,2,2,3,0],["2026-01-22",721,4917322,8,0,30,2,2,3,0],["2026-01-22",618,4906697,8,0,30,2,2,3,0],["2026-01-22",609,4905006,8,0,30,2,2,3,0],["2026-01-22",661,4887685,8,0,30,2,2,3,0],["2026-01-22",681,4874411,8,0,30,2,2,3,0],["2026-01-22",725,4850722,8,0,30,2,2,3,0],["2026-01-22",696,4850692,8,0,30,2,2,3,0],["2026-01-22",695,4831159,8,0,30,2,2,3,0],["2026-01-22",656,4769327,8,0,30,2,2,3,0],["2026-01-22",607,4725485,8,0,30,2,2,3,0],["2026-01-22",667,4721684,8,0,30,2,2,3,0],["2026-01-22",728,4716019,8,0,30,2,2,3,0],["2026-01-22",665,4707381,8,0,30,2,2,3,0],["2026-01-22",646,4692317,8,0,30,2,2,3,0],["2026-01-22",651,4664523,8,0,30,2,2,3,0],["2026-01-22",705,4638343,8,0,30,2,2,3,0],["2026-01-22",645,4596426,3,0,9,2,2,2,0],["2026-01-22",631,4595731,8,0,30,2,2,3,0],["2026-01-22",621,4575637,8,0,30,2,2,3,0],["2026-01-22",603,4494765,8,0,30,2,2,3,0],["2026-01-22",666,4472142,8,0,30,2,2,3,0],["2026-01-22",616,4436958,8,0,30,2,2,3,0],["2026-01-22",689,4419780,8,0,30,2,2,3,0],["2026-01-22",669,4418587,8,0,30,2,2,3,0],["2026-01-22",756,4416543,8,0,30,2,2,3,0],["2026-01-22",581,4409584,8,0,30,2,2,3,0],["2026-01-22",644,4403714,8,0,30,2,2,3,0],["2026-01-22",692,4387418,8,0,30,2,2,3,0],["2026-01-22",720,4381179,8,0,30,2,2,3,0],["2026-01-22",545,4373298,8,0,30,2,2,3,0],["2026-01-22",702,4358801,8,0,30,2,2,3,0],["2026-01-22",626,4354855,8,0,30,2,2,3,0],["2026-01-22",690,4343883,8,0,30,2,2,3,0],["2026-01-22",467,4324440,30,0,19,2,2,5,0],["2026-01-22",662,4313234,8,0,30,2,2,3,0],["2026-01-22",733,4298448,8,0,30,2,2,3,0],["2026-01-22",652,4272561,8,0,30,2,2,3,0],["2026-01-22",754,4256317,8,0,30,2,2,3,0],["2026-01-22",771,4238195,8,0,30,2,2,3,0],["2026-01-22",613,4214337,8,0,30,2,2,3,0],["2026-01-22",805,4204597,8,0,30,2,2,3,0],["2026-01-22",1207,4200000,2,0,0,2,2,1,0],["2026-01-22",628,4123648,8,0,30,2,2,3,0],["2026-01-22",772,4106493,8,0,30,2,2,3,0],["2026-01-22",715,4093567,8,0,30,2,2,3,0],["2026-01-22",4956,4075445,8,0,30,2,2,3,0],["2026-01-22",643,4043242,8,0,30,2,2,3,0],["2026-01-22",722,4007809,8,0,30,2,2,3,0],["2026-01-22",763,4001757,8,0,30,2,2,3,0],["2026-01-22",742,3953951,8,0,30,2,2,3,0],["2026-01-22",671,3951008,8,0,30,2,2,3,0],["2026-01-22",719,3928073,8,0,30,2,2,3,0],["2026-01-22",718,3925747,8,0,30,2,2,3,0],["2026-01-22",599,3923257,8,0,30,2,2,3,0],["2026-01-22",683,3899775,8,0,30,2,2,3,0],["2026-01-22",818,3882423,8,0,30,2,2,3,0],["2026-01-22",734,3875880,8,0,30,2,2,3,0],["2026-01-22",789,3848195,8,0,30,2,2,3,0],["2026-01-22",839,3778244,8,0,30,2,2,3,0],["2026-01-22",743,3753123,8,0,30,2,2,3,0],["2026-01-22",809,3737318,8,0,30,2,2,3,0],["2026-01-22",716,3718693,8,0,30,2,2,3,0],["2026-01-22",4960,3715981,8,0,30,2,2,3,0],["2026-01-22",634,3715120,11,0,32,2,2,1,0],["2026-01-22",785,3698595,8,0,30,2,2,3,0],["2026-01-22",761,3698541,8,0,30,2,2,3,0],["2026-01-22",597,3697737,8,0,30,2,2,3,0],["2026-01-22",758,3672849,8,0,30,2,2,3,0],["2026-01-22",853,3659391,8,0,30,2,2,3,0],["2026-01-22",766,3659342,8,0,30,2,2,3,0],["2026-01-22",854,3648830,8,0,30,2,2,3,0],["2026-01-22",938,3595324,2,0,35,2,2,1,0],["2026-01-22",820,3594853,8,0,30,2,2,3,0],["2026-01-22",620,3593772,8,0,30,2,2,3,0],["2026-01-22",844,3591913,8,0,30,2,2,3,0],["2026-01-22",769,3570253,8,0,30,2,2,3,0],["2026-01-22",793,3565777,8,0,30,2,2,3,0],["2026-01-22",914,3563071,8,0,30,2,2,3,0],["2026-01-22",825,3557299,8,0,30,2,2,3,0],["2026-01-22",527,3555585,8,0,30,2,2,3,0],["2026-01-22",2014,3527667,8,0,30,2,2,3,0],["2026-01-22",816,3515050,8,0,30,2,2,3,0],["2026-01-22",3698,3496317,8,0,30,2,2,3,0],["2026-01-22",602,3482071,8,0,30,2,2,3,0],["2026-01-22",567,3468713,8,0,30,2,2,3,0],["2026-01-22",877,3436583,8,0,30,2,2,3,0],["2026-01-22",845,3395659,8,0,30,2,2,3,0],["2026-01-22",946,3376224,8,0,30,2,2,3,0],["2026-01-22",762,3370626,8,0,30,2,2,3,0],["2026-01-22",750,3367872,8,0,30,2,2,3,0],["2026-01-22",851,3363976,8,0,30,2,2,3,0],["2026-01-22",819,3346969,8,0,30,2,2,3,0],["2026-01-22",700,3319442,8,0,30,2,2,3,0],["2026-01-22",790,3311100,8,0,30,2,2,3,0],["2026-01-22",737,3300413,8,0,30,2,2,3,0],["2026-01-22",774,3289134,8,0,30,2,2,3,0],["2026-01-22",838,3276933,8,0,30,2,2,3,0],["2026-01-22",887,3255533,8,0,30,2,2,3,0],["2026-01-22",861,3254047,8,0,30,2,2,3,0],["2026-01-22",493,3250229,8,0,30,2,2,3,0],["2026-01-22",849,3246121,8,0,30,2,2,3,0],["2026-01-22",799,3242093,8,0,30,2,2,3,0],["2026-01-22",2014,3220310,8,0,30,2,2,3,0],["2026-01-22",817,3213540,8,0,30,2,2,3,0],["2026-01-22",895,3180447,8,0,30,2,2,3,0],["2026-01-22",846,3178725,8,0,30,2,2,3,0],["2026-01-22",2014,3169683,8,0,30,2,2,3,0],["2026-01-22",49,3169423,30,0,23,2,2,5,0],["2026-01-22",925,3138355,8,0,30,2,2,3,0],["2026-01-22",927,3133499,8,0,30,2,2,3,0],["2026-01-22",862,3131480,8,0,30,2,2,3,0],["2026-01-22",744,3125000,30,0,20,2,2,6,0],["2026-01-22",757,3093915,8,0,30,2,2,3,0],["2026-01-22",858,3092301,8,0,30,2,2,3,0],["2026-01-22",806,3063285,8,0,30,2,2,3,0],["2026-01-22",899,3049992,8,0,30,2,4,3,0],["2026-01-22",823,3046291,8,0,30,2,2,3,0],["2026-01-22",843,3008576,8,0,30,2,2,3,0],["2026-01-22",882,3002917,8,0,30,2,2,3,0],["2026-01-22",917,2997605,8,0,30,2,2,3,0],["2026-01-22",883,2990053,8,0,30,2,2,3,0],["2026-01-22",852,2984107,8,0,30,2,2,3,0],["2026-01-22",926,2983651,8,0,30,2,2,3,0],["2026-01-22",867,2974346,8,0,30,2,2,3,0],["2026-01-22",983,2936434,8,0,30,2,2,3,0],["2026-01-22",992,2932559,8,0,30,2,2,3,0],["2026-01-22",972,2873101,8,0,30,2,2,3,0],["2026-01-22",879,2855695,8,0,30,2,2,3,0],["2026-01-22",969,2835149,8,0,30,2,2,3,0],["2026-01-22",876,2798317,8,0,30,2,2,3,0],["2026-01-22",903,2761743,8,0,30,2,2,3,0],["2026-01-22",1003,2728630,8,0,30,2,2,3,0],["2026-01-22",3728,2728200,8,0,8,2,2,3,0],["2026-01-22",933,2715130,8,0,30,2,2,3,0],["2026-01-22",937,2706300,2,0,29,2,2,1,0],["2026-01-22",955,2700911,8,0,30,2,2,3,0],["2026-01-22",960,2678382,8,0,30,2,2,3,0],["2026-01-22",1019,2677893,8,0,30,2,2,3,0],["2026-01-22",841,2670400,8,0,30,2,2,3,0],["2026-01-22",784,2657111,8,0,30,2,2,3,0],["2026-01-22",674,2641320,8,0,30,2,2,3,0],["2026-01-22",990,2638267,8,0,30,2,2,3,0],["2026-01-22",660,2623343,8,0,30,2,2,3,0],["2026-01-22",831,2623309,8,0,30,2,2,3,0],["2026-01-22",943,2608397,8,0,30,2,2,3,0],["2026-01-22",807,2604625,8,0,30,2,2,3,0],["2026-01-22",928,2593477,8,0,30,2,2,3,0],["2026-01-22",3100,2591490,11,0,32,2,2,1,0],["2026-01-22",657,2590159,8,0,30,2,2,3,0],["2026-01-22",997,2580953,8,0,30,2,2,3,0],["2026-01-22",982,2578537,8,0,30,2,2,3,0],["2026-01-22",2014,2572680,8,0,30,2,2,3,0],["2026-01-22",979,2563452,8,0,30,2,2,3,0],["2026-01-22",866,2545125,8,0,30,2,2,3,0],["2026-01-22",3650,2532629,2,0,35,2,2,1,0],["2026-01-22",2014,2530275,8,0,30,2,2,3,0],["2026-01-22",1009,2501411,8,0,30,2,2,3,0],["2026-01-22",4968,2478251,8,0,30,2,2,3,0],["2026-01-22",1000,2440405,8,0,30,2,2,3,0],["2026-01-22",980,2427893,8,0,30,2,2,3,0],["2026-01-22",970,2414684,8,0,30,2,2,3,0],["2026-01-22",959,2414280,8,0,30,2,2,3,0],["2026-01-22",944,2399045,8,0,30,2,2,3,0],["2026-01-22",993,2390700,8,0,30,2,2,3,0],["2026-01-22",848,2382625,8,0,30,2,2,3,0],["2026-01-22",978,2328035,8,0,30,2,2,3,0],["2026-01-22",1046,2325330,8,0,30,2,2,3,0],["2026-01-22",551,2316379,8,0,30,2,2,3,0],["2026-01-22",1068,2301101,8,0,30,2,2,3,0],["2026-01-22",924,2297625,8,0,30,2,2,3,0],["2026-01-22",996,2293609,8,0,30,2,2,3,0],["2026-01-22",3100,2268358,2,0,35,2,2,1,0],["2026-01-22",779,2229774,8,0,30,2,2,3,0],["2026-01-22",775,2229073,8,0,30,2,2,3,0],["2026-01-22",1141,2222633,8,0,30,2,2,3,0],["2026-01-22",691,2198499,8,0,30,2,2,3,0],["2026-01-22",1084,2159367,8,0,30,2,2,3,0],["2026-01-22",1001,2121293,8,0,30,2,2,3,0],["2026-01-22",1056,2121234,8,0,30,2,2,3,0],["2026-01-22",1094,2112577,8,0,30,2,2,3,0],["2026-01-22",1069,2108700,8,0,30,2,2,3,0],["2026-01-22",975,2093437,8,0,30,2,2,3,0],["2026-01-22",1115,2075205,8,0,30,2,2,3,0],["2026-01-22",915,2032140,8,0,30,2,2,3,0],["2026-01-22",1127,2023068,8,0,30,2,2,3,0],["2026-01-22",1109,2020673,8,0,30,2,2,3,0],["2026-01-22",3734,2000000,8,0,30,2,2,3,0],["2026-01-22",4972,2000000,8,0,30,2,2,3,0],["2026-01-22",3739,1972740,8,0,30,2,2,3,0],["2026-01-22",1070,1968280,8,0,30,2,2,3,0],["2026-01-22",1061,1956917,8,0,30,2,2,3,0],["2026-01-22",2014,1925028,8,0,30,2,2,3,0],["2026-01-22",238,1907500,11,0,32,2,2,1,0],["2026-01-22",1177,1903809,8,0,30,2,2,3,0],["2026-01-22",712,1857141,8,0,30,2,2,3,0],["2026-01-22",1128,1851605,8,0,30,2,2,3,0],["2026-01-22",1143,1826241,8,0,30,2,2,3,0],["2026-01-22",2014,1807696,8,0,30,2,2,3,0],["2026-01-22",1078,1807449,8,0,30,2,2,3,0],["2026-01-22",1047,1788600,8,0,30,2,2,3,0],["2026-01-22",1051,1780989,8,0,30,2,2,3,0],["2026-01-22",991,1770276,8,0,30,2,2,3,0],["2026-01-22",1120,1751580,8,0,30,2,2,3,0],["2026-01-22",773,1720525,30,0,23,2,2,5,0],["2026-01-22",2014,1694963,8,0,30,2,2,3,0],["2026-01-22",575,1666783,30,0,23,2,2,5,0],["2026-01-22",962,1638477,8,0,30,2,2,3,0],["2026-01-22",1097,1627129,8,0,30,2,2,3,0],["2026-01-22",697,1617990,8,0,30,2,2,3,0],["2026-01-22",1176,1617880,8,0,30,2,2,3,0],["2026-01-22",1122,1600395,8,0,30,2,2,3,0],["2026-01-22",1148,1581600,3,0,51,2,2,2,0],["2026-01-22",2014,1574035,8,0,30,2,2,3,0],["2026-01-22",2014,1554278,8,0,30,2,2,3,0],["2026-01-22",1050,1536893,8,0,30,2,2,3,0],["2026-01-22",2677,1534062,11,0,32,2,2,1,0],["2026-01-22",1147,1485767,8,0,30,2,2,3,0],["2026-01-22",1226,1465613,8,0,30,2,2,3,0],["2026-01-22",1133,1442595,8,0,30,2,2,3,0],["2026-01-22",1217,1441512,8,0,30,2,2,3,0],["2026-01-22",1261,1415747,8,0,30,2,2,3,0],["2026-01-22",3128,1405826,2,0,0,2,2,1,0],["2026-01-22",2014,1392105,8,0,30,2,2,3,0],["2026-01-22",1151,1384267,8,0,30,2,2,3,0],["2026-01-22",1218,1367856,3,0,51,2,2,2,0],["2026-01-22",2014,1353440,8,0,30,2,2,3,0],["2026-01-22",1229,1349419,8,0,30,2,2,3,0],["2026-01-22",1152,1339087,8,0,30,2,2,3,0],["2026-01-22",1191,1335345,8,0,30,2,2,3,0],["2026-01-22",3421,1333777,8,0,30,2,2,3,0],["2026-01-22",1054,1331597,8,0,30,2,2,3,0],["2026-01-22",1188,1324637,8,0,30,2,2,3,0],["2026-01-22",947,1310750,8,0,8,2,2,3,0],["2026-01-22",1324,1290014,8,0,30,2,2,3,0],["2026-01-22",1190,1266959,8,0,30,2,2,3,0],["2026-01-22",1211,1251983,8,0,30,2,2,3,0],["2026-01-22",746,1245248,3,0,51,2,2,2,0],["2026-01-22",1255,1240503,8,0,30,2,2,3,0],["2026-01-22",746,1236256,3,0,51,2,2,2,0],["2026-01-22",746,1236256,3,0,51,2,2,2,0],["2026-01-22",746,1236256,3,0,51,2,2,2,0],["2026-01-22",1167,1221990,8,0,30,2,2,3,0],["2026-01-22",1215,1220177,8,0,30,2,2,3,0],["2026-01-22",2014,1212882,8,0,30,2,2,3,0],["2026-01-22",1485,1198973,8,0,30,2,2,3,0],["2026-01-22",860,1182291,8,0,30,2,2,3,0],["2026-01-22",2014,1181730,8,0,30,2,2,3,0],["2026-01-22",1185,1169987,8,0,30,2,2,3,0],["2026-01-22",1291,1163981,8,0,30,2,2,3,0],["2026-01-22",1247,1147064,8,0,30,2,2,3,0],["2026-01-22",3769,1123469,8,0,30,2,2,3,0],["2026-01-22",214,1120000,2,0,49,2,2,1,0],["2026-01-22",1627,1114689,8,0,30,2,2,3,0],["2026-01-22",1220,1105995,8,0,30,2,2,3,0],["2026-01-22",4733,1097160,1,0,1,2,2,0,0],["2026-01-22",2014,1090430,8,0,30,2,2,3,0],["2026-01-22",1080,1085527,8,0,30,2,2,3,0],["2026-01-22",2014,1054196,8,0,30,2,2,3,0],["2026-01-22",2014,1037107,8,0,30,2,2,3,0],["2026-01-22",1264,1022524,8,0,30,2,2,3,0],["2026-01-22",2014,1009718,8,0,30,2,2,3,0],["2026-01-22",1418,1000000,8,0,30,2,2,3,0],["2026-01-22",1126,1000000,8,0,30,2,2,3,0],["2026-01-22",286,1000000,8,0,30,2,2,3,0],["2026-01-22",4642,1000000,8,0,30,2,2,3,0],["2026-01-22",2144,1000000,8,0,30,2,2,3,0],["2026-01-22",1201,1000000,8,0,30,2,2,3,0],["2026-01-22",565,1000000,8,0,30,2,2,3,0],["2026-01-22",352,1000000,8,0,30,2,2,3,0],["2026-01-22",296,1000000,8,0,30,2,2,3,0],["2026-01-22",2664,1000000,8,0,30,2,2,3,0],["2026-01-22",2014,1000000,8,0,30,2,2,3,0],["2026-01-22",3734,1000000,8,0,30,2,2,3,0],["2026-01-22",4992,1000000,8,0,30,2,2,3,0],["2026-01-22",4992,1000000,8,0,30,2,2,3,0],["2026-01-22",3271,1000000,8,0,30,2,2,3,0],["2026-01-22",3771,1000000,8,0,30,2,2,3,0],["2026-01-22",1361,1000000,8,0,30,2,2,3,0],["2026-01-22",329,1000000,8,0,30,2,2,3,0],["2026-01-22",311,1000000,8,0,30,2,2,3,0],["2026-01-22",1897,1000000,8,0,30,2,2,3,0],["2026-01-22",318,1000000,8,0,30,2,2,3,0],["2026-01-22",1872,1000000,8,0,30,2,2,3,0],["2026-01-22",1427,1000000,8,0,30,2,2,3,0],["2026-01-22",4993,1000000,8,0,30,2,2,3,0],["2026-01-22",4994,1000000,8,0,30,2,2,3,0],["2026-01-22",374,1000000,8,0,30,2,2,3,0],["2026-01-22",1652,1000000,8,0,30,2,2,3,0],["2026-01-22",2024,1000000,8,0,30,2,2,3,0],["2026-01-22",4995,1000000,8,0,30,2,2,3,0],["2026-01-22",1504,990990,8,0,30,2,2,3,0],["2026-01-22",1479,989918,8,0,30,2,2,3,0],["2026-01-22",1467,985499,8,0,30,2,2,3,0],["2026-01-22",4997,977500,4,0,81,2,2,0,0],["2026-01-22",1430,974569,8,0,30,2,2,3,0],["2026-01-22",1310,963204,8,0,30,2,2,3,0],["2026-01-22",1334,935110,8,0,30,2,2,3,0],["2026-01-22",479,929250,8,0,8,2,2,3,0],["2026-01-22",2014,928207,8,0,30,2,2,3,0],["2026-01-22",746,926840,3,0,51,2,2,2,0],["2026-01-22",983,926491,8,0,30,2,2,3,0],["2026-01-22",1309,892700,8,0,17,2,2,3,0],["2026-01-22",1273,892111,8,0,30,2,2,3,0],["2026-01-22",1064,891231,8,0,30,2,2,3,0],["2026-01-22",1444,879153,8,0,30,2,2,3,0],["2026-01-22",2014,864105,8,0,30,2,2,3,0],["2026-01-22",1432,837705,8,0,30,2,2,3,0],["2026-01-22",2014,826485,8,0,30,2,2,3,0],["2026-01-22",1462,822517,8,0,30,2,2,3,0],["2026-01-22",2014,798534,8,0,30,2,2,3,0],["2026-01-22",464,797500,8,0,30,2,2,3,0],["2026-01-22",2014,774576,8,0,30,2,2,3,0],["2026-01-22",2014,761145,8,0,30,2,2,3,0],["2026-01-22",2014,758780,8,0,30,2,2,3,0],["2026-01-22",2014,746680,8,0,30,2,2,3,0],["2026-01-22",2014,743325,8,0,30,2,2,3,0],["2026-01-22",2014,729960,8,0,30,2,2,3,0],["2026-01-22",65,728400,8,0,30,2,2,3,0],["2026-01-22",2014,724262,8,0,30,2,2,3,0],["2026-01-22",2014,720637,8,0,30,2,2,3,0],["2026-01-22",1494,713460,8,0,30,2,2,3,0],["2026-01-22",2014,711953,8,0,30,2,2,3,0],["2026-01-22",1573,709530,4,0,6,2,3,0,0],["2026-01-22",1345,708880,6,0,78,2,3,3,0],["2026-01-22",1565,703784,3,0,51,2,2,2,0],["2026-01-22",1172,702323,8,0,30,2,2,3,0],["2026-01-22",2014,695847,8,0,30,2,2,3,0],["2026-01-22",2014,692967,8,0,30,2,2,3,0],["2026-01-22",2014,689535,8,0,30,2,2,3,0],["2026-01-22",1608,679355,3,0,0,2,2,2,0],["2026-01-22",1671,676945,8,0,30,2,2,3,0],["2026-01-22",2014,669900,8,0,30,2,2,3,0],["2026-01-22",2014,667177,8,0,30,2,2,3,0],["2026-01-22",10,662699,1,0,1,2,1,0,0],["2026-01-22",1704,662266,8,0,30,2,2,3,0],["2026-01-22",1700,659483,8,0,30,2,2,3,0],["2026-01-22",2014,632940,8,0,30,2,2,3,0],["2026-01-22",2014,632390,8,0,30,2,2,3,0],["2026-01-22",1565,631848,3,0,51,2,2,2,0],["2026-01-22",2014,625350,8,0,30,2,2,3,0],["2026-01-22",1345,623880,30,0,78,2,3,0,0],["2026-01-22",1345,623880,30,0,78,2,3,0,0],["2026-01-22",1345,623880,30,0,78,2,3,0,0],["2026-01-22",2014,623007,8,0,30,2,2,3,0],["2026-01-22",3150,622817,3,0,0,2,2,2,0],["2026-01-22",2014,613800,8,0,30,2,2,3,0],["2026-01-22",2014,610335,8,0,30,2,2,3,0],["2026-01-22",2014,610307,8,0,30,2,2,3,0],["2026-01-22",1615,606958,8,0,30,2,2,3,0],["2026-01-22",2014,597122,8,0,30,2,2,3,0],["2026-01-22",2014,596447,8,0,30,2,2,3,0],["2026-01-22",1086,593472,3,0,51,2,2,2,0],["2026-01-22",2014,592020,8,0,30,2,2,3,0],["2026-01-22",2014,584661,8,0,30,2,2,3,0],["2026-01-22",2014,584533,8,0,30,2,2,3,0],["2026-01-22",1150,568960,3,0,61,2,2,2,0],["2026-01-22",1150,568960,3,0,61,2,2,2,0],["2026-01-22",27,565463,30,0,11,2,0,4,0],["2026-01-22",2014,564647,8,0,30,2,2,3,0],["2026-01-22",2014,562842,8,0,30,2,2,3,0],["2026-01-22",2014,561891,8,0,30,2,2,3,0],["2026-01-22",2014,561825,8,0,30,2,2,3,0],["2026-01-22",2014,560335,8,0,30,2,2,3,0],["2026-01-22",2014,558719,8,0,30,2,2,3,0],["2026-01-22",2014,558690,8,0,30,2,2,3,0],["2026-01-22",1233,554246,3,0,61,2,2,2,0],["2026-01-22",2014,552701,8,0,30,2,2,3,0],["2026-01-22",1745,552247,8,0,30,2,2,3,0],["2026-01-22",2014,551001,8,0,30,2,2,3,0],["2026-01-22",1608,550161,3,0,0,2,2,2,0],["2026-01-22",2014,544087,8,0,30,2,2,3,0],["2026-01-22",2014,540507,8,0,30,2,2,3,0],["2026-01-22",1608,540000,3,0,0,2,2,2,0],["2026-01-22",2014,538973,8,0,30,2,2,3,0],["2026-01-22",1015,538065,8,0,30,2,2,3,0],["2026-01-22",2014,537800,8,0,30,2,2,3,0],["2026-01-22",2014,532950,8,0,30,2,2,3,0],["2026-01-22",1090,529584,3,0,61,2,2,2,0],["2026-01-22",2014,528375,8,0,30,2,2,3,0],["2026-01-22",2014,527560,8,0,30,2,2,3,0],["2026-01-22",1608,524833,3,0,0,2,2,2,0],["2026-01-22",1020,518244,3,0,51,2,2,2,0],["2026-01-22",2014,517440,8,0,30,2,2,3,0],["2026-01-22",2014,516697,8,0,30,2,2,3,0],["2026-01-22",2014,516120,8,0,30,2,2,3,0],["2026-01-22",1020,515996,3,0,51,2,2,2,0],["2026-01-22",1844,511100,8,0,30,2,2,3,0],["2026-01-22",5017,502000,8,0,30,2,2,3,0],["2026-01-22",2014,500445,8,0,30,2,2,3,0],["2026-01-22",2014,497326,8,0,30,2,2,3,0],["2026-01-22",2014,491700,8,0,30,2,2,3,0],["2026-01-22",2014,491700,8,0,30,2,2,3,0],["2026-01-22",2014,490215,8,0,30,2,2,3,0],["2026-01-22",5018,490000,8,0,30,2,2,3,0],["2026-01-22",2014,489810,8,0,30,2,2,3,0],["2026-01-22",2014,483711,8,0,30,2,2,3,0],["2026-01-22",2014,483225,8,0,30,2,2,3,0],["2026-01-22",2014,475921,8,0,30,2,2,3,0],["2026-01-22",2014,475151,8,0,30,2,2,3,0],["2026-01-22",2242,474837,8,0,30,2,2,3,0],["2026-01-22",416,473984,3,0,61,2,2,2,0],["2026-01-22",2014,473880,8,0,30,2,2,3,0],["2026-01-22",1864,472472,3,0,61,2,2,2,0],["2026-01-22",1646,472230,8,0,30,2,2,3,0],["2026-01-22",2014,470167,8,0,30,2,2,3,0],["2026-01-22",2014,469547,8,0,30,2,2,3,0],["2026-01-22",2014,467586,8,0,30,2,2,3,0],["2026-01-22",2014,465641,8,0,30,2,2,3,0],["2026-01-22",2014,465185,8,0,30,2,2,3,0],["2026-01-22",1608,461704,3,0,0,2,2,2,0],["2026-01-22",1608,461704,3,0,0,2,2,2,0],["2026-01-22",2014,461093,8,0,30,2,2,3,0],["2026-01-22",1028,460960,3,0,61,2,2,2,0],["2026-01-22",2014,460350,8,0,30,2,2,3,0],["2026-01-22",2014,458161,8,0,30,2,2,3,0],["2026-01-22",1952,452400,3,0,61,2,2,2,0],["2026-01-22",2014,451770,8,0,30,2,2,3,0],["2026-01-22",2014,451770,8,0,30,2,2,3,0],["2026-01-22",2014,451440,8,0,30,2,2,3,0],["2026-01-22",2014,448635,8,0,30,2,2,3,0],["2026-01-22",1814,448226,8,0,30,2,2,3,0],["2026-01-22",2014,447969,8,0,30,2,2,3,0],["2026-01-22",2014,437910,8,0,30,2,2,3,0],["2026-01-22",2014,433981,8,0,30,2,2,3,0],["2026-01-22",2014,433537,8,0,30,2,2,3,0],["2026-01-22",2014,432428,8,0,30,2,2,3,0],["2026-01-22",3254,430705,8,0,30,2,2,3,0],["2026-01-22",2014,430237,8,0,30,2,2,3,0],["2026-01-22",1685,420336,3,0,61,2,2,2,0],["2026-01-22",1148,418864,3,0,51,2,2,2,0],["2026-01-22",2014,416325,8,0,30,2,2,3,0],["2026-01-22",2014,412137,8,0,30,2,2,3,0],["2026-01-22",2014,412005,8,0,30,2,2,3,0],["2026-01-22",2014,411675,8,0,30,2,2,3,0],["2026-01-22",2014,410977,8,0,30,2,2,3,0],["2026-01-22",2014,410839,8,0,30,2,2,3,0],["2026-01-22",1952,407376,3,0,61,2,2,2,0],["2026-01-22",2014,406560,8,0,30,2,2,3,0],["2026-01-22",2014,406065,8,0,30,2,2,3,0],["2026-01-22",2014,401610,8,0,30,2,2,3,0],["2026-01-22",2014,399525,8,0,30,2,2,3,0],["2026-01-22",2014,398871,8,0,30,2,2,3,0],["2026-01-22",2014,398803,8,0,30,2,2,3,0],["2026-01-22",2014,396275,8,0,30,2,2,3,0],["2026-01-22",2014,392643,8,0,30,2,2,3,0],["2026-01-22",2014,386837,8,0,30,2,2,3,0],["2026-01-22",1864,385840,3,0,61,2,2,2,0],["2026-01-22",2014,384533,8,0,30,2,2,3,0],["2026-01-22",1952,383760,3,0,61,2,2,2,0],["2026-01-22",1345,383720,9,0,78,2,3,6,0],["2026-01-22",2014,382888,8,0,30,2,2,3,0],["2026-01-22",2014,381645,8,0,30,2,2,3,0],["2026-01-22",2014,381645,8,0,30,2,2,3,0],["2026-01-22",1090,380560,3,0,61,2,2,2,0],["2026-01-22",1550,379500,8,0,30,2,2,3,0],["2026-01-22",2014,379335,8,0,30,2,2,3,0],["2026-01-22",2014,377190,8,0,30,2,2,3,0],["2026-01-22",2014,376728,8,0,30,2,2,3,0],["2026-01-22",2036,375184,3,0,51,2,2,2,0],["2026-01-22",2014,375045,8,0,30,2,2,3,0],["2026-01-22",2014,374902,8,0,30,2,2,3,0],["2026-01-22",2014,373313,8,0,30,2,2,3,0],["2026-01-22",1952,371952,3,0,61,2,2,2,0],["2026-01-22",1952,371952,3,0,61,2,2,2,0],["2026-01-22",2014,371910,8,0,30,2,2,3,0],["2026-01-22",2014,371580,8,0,30,2,2,3,0],["2026-01-22",1685,369936,3,0,61,2,2,2,0],["2026-01-22",2014,369215,8,0,30,2,2,3,0],["2026-01-22",2014,366399,8,0,30,2,2,3,0],["2026-01-22",467,365300,30,0,19,2,2,5,0],["2026-01-22",2014,365249,8,0,30,2,2,3,0],["2026-01-22",2014,364485,8,0,30,2,2,3,0],["2026-01-22",2014,364237,8,0,30,2,2,3,0],["2026-01-22",1664,364227,8,0,30,2,2,3,0],["2026-01-22",1932,364000,3,0,61,2,2,2,0],["2026-01-22",2014,363743,8,0,30,2,2,3,0],["2026-01-22",2014,362313,8,0,30,2,2,3,0],["2026-01-22",2014,361680,8,0,30,2,2,3,0],["2026-01-22",1020,360884,3,0,51,2,2,2,0],["2026-01-22",2409,360000,8,0,0,2,2,3,0],["2026-01-22",2014,359106,8,0,30,2,2,3,0],["2026-01-22",2014,359062,8,0,30,2,2,3,0],["2026-01-22",1864,358969,3,0,61,2,2,2,0],["2026-01-22",2014,358373,8,0,30,2,2,3,0],["2026-01-22",1345,357720,9,0,78,2,3,6,0],["2026-01-22",2014,357637,8,0,30,2,2,3,0],["2026-01-22",2014,355229,8,0,30,2,2,3,0],["2026-01-22",2287,354925,30,0,23,2,2,5,0],["2026-01-22",2014,354486,8,0,30,2,2,3,0],["2026-01-22",1918,351120,3,0,61,2,2,2,0],["2026-01-22",2014,350625,8,0,30,2,2,3,0],["2026-01-22",2014,348563,8,0,30,2,2,3,0],["2026-01-22",3344,348000,8,0,30,2,2,3,0],["2026-01-22",2014,347273,8,0,30,2,2,3,0],["2026-01-22",2014,345725,8,0,30,2,2,3,0],["2026-01-22",2014,344437,8,0,30,2,2,3,0],["2026-01-22",2014,341016,8,0,30,2,2,3,0],["2026-01-22",2014,340890,8,0,30,2,2,3,0],["2026-01-22",2014,339207,8,0,30,2,2,3,0],["2026-01-22",1919,338778,3,0,61,2,2,2,0],["2026-01-22",1090,337680,3,0,61,2,2,2,0],["2026-01-22",2014,337667,8,0,30,2,2,3,0],["2026-01-22",2014,337524,8,0,30,2,2,3,0],["2026-01-22",2014,337260,8,0,30,2,2,3,0],["2026-01-22",2014,337260,8,0,30,2,2,3,0],["2026-01-22",2014,336190,8,0,30,2,2,3,0],["2026-01-22",2014,335940,8,0,30,2,2,3,0],["2026-01-22",2014,335940,8,0,30,2,2,3,0],["2026-01-22",2014,334455,8,0,30,2,2,3,0],["2026-01-22",2014,334059,8,0,30,2,2,3,0],["2026-01-22",2014,333630,8,0,30,2,2,3,0],["2026-01-22",2014,332805,8,0,30,2,2,3,0],["2026-01-22",1952,332800,3,0,61,2,2,2,0],["2026-01-22",2014,332706,8,0,30,2,2,3,0],["2026-01-22",2190,332295,8,0,30,2,2,3,0],["2026-01-22",2014,331980,8,0,30,2,2,3,0],["2026-01-22",1952,330624,3,0,61,2,2,2,0],["2026-01-22",1889,328830,30,0,53,2,2,0,0],["2026-01-22",2014,328101,8,0,30,2,2,3,0],["2026-01-22",2014,328075,8,0,30,2,2,3,0],["2026-01-22",2014,327839,8,0,30,2,2,3,0],["2026-01-22",1952,327600,3,0,61,2,2,2,0],["2026-01-22",2014,327211,8,0,30,2,2,3,0],["2026-01-22",2197,327096,3,0,61,2,2,2,0],["2026-01-22",2014,327079,8,0,30,2,2,3,0],["2026-01-22",1457,325620,3,0,97,2,2,2,0],["2026-01-22",1090,321904,3,0,61,2,2,2,0],["2026-01-22",2014,320677,8,0,30,2,2,3,0],["2026-01-22",1345,319848,9,0,78,2,3,6,0],["2026-01-22",2014,318281,8,0,30,2,2,3,0],["2026-01-22",2014,317922,8,0,30,2,2,3,0],["2026-01-22",2014,317641,8,0,30,2,2,3,0],["2026-01-22",1354,317500,2,0,8,2,2,1,0],["2026-01-22",2014,316800,8,0,30,2,2,3,0],["2026-01-22",2014,315931,8,0,30,2,2,3,0],["2026-01-22",2014,315275,8,0,30,2,2,3,0],["2026-01-22",1112,315096,3,0,61,2,2,2,0],["2026-01-22",2014,314635,8,0,30,2,2,3,0],["2026-01-22",2014,314077,8,0,30,2,2,3,0],["2026-01-22",2396,313407,3,0,8,2,2,2,0],["2026-01-22",2014,312675,8,0,30,2,2,3,0],["2026-01-22",2014,312345,8,0,30,2,2,3,0],["2026-01-22",2014,312312,8,0,30,2,2,3,0],["2026-01-22",2014,311520,8,0,30,2,2,3,0],["2026-01-22",2014,311437,8,0,30,2,2,3,0],["2026-01-22",2014,310372,8,0,30,2,2,3,0],["2026-01-22",1862,308280,2,0,29,2,2,1,0],["2026-01-22",1345,306976,9,0,78,2,3,6,0],["2026-01-22",2014,306790,8,0,30,2,2,3,0],["2026-01-22",2014,306524,8,0,30,2,2,3,0],["2026-01-22",2014,305915,8,0,30,2,2,3,0],["2026-01-22",2014,305063,8,0,30,2,2,3,0],["2026-01-22",2014,304837,8,0,30,2,2,3,0],["2026-01-22",2014,304837,8,0,30,2,2,3,0],["2026-01-22",2014,304177,8,0,30,2,2,3,0],["2026-01-22",2014,303341,8,0,30,2,2,3,0],["2026-01-22",2014,303105,8,0,30,2,2,3,0],["2026-01-22",2197,300160,3,0,61,2,2,2,0],["2026-01-22",2014,299288,8,0,30,2,2,3,0],["2026-01-22",2014,298364,8,0,30,2,2,3,0],["2026-01-22",1790,293997,3,0,97,2,2,2,0],["2026-01-22",2014,293507,8,0,30,2,2,3,0],["2026-01-22",2459,293123,8,0,30,2,2,3,0],["2026-01-22",2014,292627,8,0,30,2,2,3,0],["2026-01-22",2014,292380,8,0,30,2,2,3,0],["2026-01-22",2014,291555,8,0,30,2,2,3,0],["2026-01-22",2014,291005,8,0,30,2,2,3,0],["2026-01-22",1608,290968,3,0,0,2,2,2,0],["2026-01-22",2014,289399,8,0,30,2,2,3,0],["2026-01-22",1952,289296,3,0,61,2,2,2,0],["2026-01-22",1932,288000,3,0,61,2,2,2,0],["2026-01-22",2014,287991,8,0,30,2,2,3,0],["2026-01-22",2014,287782,8,0,30,2,2,3,0],["2026-01-22",2014,287100,8,0,30,2,2,3,0],["2026-01-22",2014,287100,8,0,30,2,2,3,0],["2026-01-22",2168,285423,8,0,30,2,2,3,0],["2026-01-22",1345,283560,6,0,78,2,3,3,0],["2026-01-22",2014,283321,8,0,30,2,2,3,0],["2026-01-22",239,280800,11,0,32,2,2,1,0],["2026-01-22",2014,280500,8,0,30,2,2,3,0],["2026-01-22",2014,280445,8,0,30,2,2,3,0],["2026-01-22",2014,280338,8,0,30,2,2,3,0],["2026-01-22",1685,278920,3,0,61,2,2,2,0],["2026-01-22",2175,278355,8,0,30,2,2,3,0],["2026-01-22",2014,277261,8,0,30,2,2,3,0],["2026-01-22",2014,276347,8,0,30,2,2,3,0],["2026-01-22",2014,275748,8,0,30,2,2,3,0],["2026-01-22",467,274176,30,0,19,2,2,5,0],["2026-01-22",2014,274065,8,0,30,2,2,3,0],["2026-01-22",2014,273966,8,0,30,2,2,3,0],["2026-01-22",2014,273669,8,0,30,2,2,3,0],["2026-01-22",2014,273465,8,0,30,2,2,3,0],["2026-01-22",2014,273438,8,0,30,2,2,3,0],["2026-01-22",2014,272415,8,0,30,2,2,3,0],["2026-01-22",2014,272251,8,0,30,2,2,3,0],["2026-01-22",2014,272030,8,0,30,2,2,3,0],["2026-01-22",2014,272008,8,0,30,2,2,3,0],["2026-01-22",2014,271612,8,0,30,2,2,3,0],["2026-01-22",2014,271590,8,0,30,2,2,3,0],["2026-01-22",2014,271260,8,0,30,2,2,3,0],["2026-01-22",416,270848,3,0,61,2,2,2,0],["2026-01-22",2014,270556,8,0,30,2,2,3,0],["2026-01-22",2014,270270,8,0,30,2,2,3,0],["2026-01-22",2014,270270,8,0,30,2,2,3,0],["2026-01-22",2014,268785,8,0,30,2,2,3,0],["2026-01-22",2014,268537,8,0,30,2,2,3,0],["2026-01-22",2014,267960,8,0,30,2,2,3,0],["2026-01-22",2014,267234,8,0,30,2,2,3,0],["2026-01-22",1090,262640,3,0,61,2,2,2,0],["2026-01-22",2014,262449,8,0,30,2,2,3,0],["2026-01-22",2191,260799,30,0,8,2,2,0,0],["2026-01-22",2014,260749,8,0,30,2,2,3,0],["2026-01-22",2014,259116,8,0,30,2,2,3,0],["2026-01-22",2014,259050,8,0,30,2,2,3,0],["2026-01-22",2014,258951,8,0,30,2,2,3,0],["2026-01-22",2014,258720,8,0,30,2,2,3,0],["2026-01-22",2014,258621,8,0,30,2,2,3,0],["2026-01-22",1345,257939,3,0,78,2,3,2,0],["2026-01-22",3887,257900,8,0,30,2,2,3,0],["2026-01-22",2014,257662,8,0,30,2,2,3,0],["2026-01-22",2014,256471,8,0,30,2,2,3,0],["2026-01-22",2014,254623,8,0,30,2,2,3,0],["2026-01-22",2014,254298,8,0,30,2,2,3,0],["2026-01-22",2014,254265,8,0,30,2,2,3,0],["2026-01-22",1345,253456,3,0,78,2,3,2,0],["2026-01-22",1918,250514,3,0,61,2,2,2,0],["2026-01-22",2014,250059,8,0,30,2,2,3,0],["2026-01-22",2014,249901,8,0,30,2,2,3,0],["2026-01-22",2014,249670,8,0,30,2,2,3,0],["2026-01-22",2014,249645,8,0,30,2,2,3,0],["2026-01-22",2014,249612,8,0,30,2,2,3,0],["2026-01-22",2014,249315,8,0,30,2,2,3,0],["2026-01-22",2014,249253,8,0,30,2,2,3,0],["2026-01-22",2014,248408,8,0,30,2,2,3,0],["2026-01-22",1919,248292,3,0,61,2,2,2,0],["2026-01-22",2014,248056,8,0,30,2,2,3,0],["2026-01-22",2014,247665,8,0,30,2,2,3,0],["2026-01-22",2014,247170,8,0,30,2,2,3,0],["2026-01-22",1889,246639,30,0,53,2,2,0,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245850,8,0,30,2,2,3,0],["2026-01-22",2014,245740,8,0,30,2,2,3,0],["2026-01-22",1345,245416,4,0,78,2,3,0,0],["2026-01-22",2014,245310,8,0,30,2,2,3,0],["2026-01-22",2014,244541,8,0,30,2,2,3,0],["2026-01-22",2014,244235,8,0,30,2,2,3,0],["2026-01-22",1112,243376,3,0,61,2,2,2,0],["2026-01-22",2014,243254,8,0,30,2,2,3,0],["2026-01-22",2014,242715,8,0,30,2,2,3,0],["2026-01-22",669,242100,2,0,0,2,2,1,0],["2026-01-22",2014,241901,8,0,30,2,2,3,0],["2026-01-22",2014,240867,8,0,30,2,2,3,0],["2026-01-22",2014,240735,8,0,30,2,2,3,0],["2026-01-22",2014,239756,8,0,30,2,2,3,0],["2026-01-22",2014,239536,8,0,30,2,2,3,0],["2026-01-22",1354,238950,2,0,8,2,2,1,0],["2026-01-22",2014,238721,8,0,30,2,2,3,0],["2026-01-22",2014,238326,8,0,30,2,2,3,0],["2026-01-22",2014,237187,8,0,30,2,2,3,0],["2026-01-22",1345,236500,9,0,78,2,3,6,0],["2026-01-22",2014,235642,8,0,30,2,2,3,0],["2026-01-22",2014,234989,8,0,30,2,2,3,0],["2026-01-22",5053,234732,2,0,0,2,2,1,0],["2026-01-22",2014,234481,8,0,30,2,2,3,0],["2026-01-22",1932,234000,3,0,61,2,2,2,0],["2026-01-22",2014,233211,8,0,30,2,2,3,0],["2026-01-22",2014,233095,8,0,30,2,2,3,0],["2026-01-22",2014,232023,8,0,30,2,2,3,0],["2026-01-22",2014,231946,8,0,30,2,2,3,0],["2026-01-22",2348,231629,8,0,30,2,2,3,0],["2026-01-22",2014,231495,8,0,30,2,2,3,0],["2026-01-22",2014,230915,8,0,30,2,2,3,0],["2026-01-22",2014,230840,8,0,30,2,2,3,0],["2026-01-22",2014,230587,8,0,30,2,2,3,0],["2026-01-22",1345,230437,3,0,78,2,3,2,0],["2026-01-22",1345,230232,9,0,78,2,3,6,0],["2026-01-22",2014,230133,8,0,30,2,2,3,0],["2026-01-22",5062,230000,8,0,30,2,2,3,0],["2026-01-22",2014,229729,8,0,30,2,2,3,0],["2026-01-22",1345,229579,3,0,78,2,3,2,0],["2026-01-22",291,228700,8,0,30,2,2,3,0],["2026-01-22",2014,228360,8,0,30,2,2,3,0],["2026-01-22",2014,227733,8,0,30,2,2,3,0],["2026-01-22",2014,227365,8,0,30,2,2,3,0],["2026-01-22",2014,226325,8,0,30,2,2,3,0],["2026-01-22",2014,225945,8,0,30,2,2,3,0],["2026-01-22",2233,225885,8,0,30,2,2,3,0],["2026-01-22",2014,225808,8,0,30,2,2,3,0],["2026-01-22",1980,225720,3,0,61,2,2,2,0],["2026-01-22",2014,225005,8,0,30,2,2,3,0],["2026-01-22",2014,224950,8,0,30,2,2,3,0],["2026-01-22",1090,224554,3,0,61,2,2,2,0],["2026-01-22",2014,223531,8,0,30,2,2,3,0],["2026-01-22",2014,222433,8,0,30,2,2,3,0],["2026-01-22",2014,221673,8,0,30,2,2,3,0],["2026-01-22",2014,221579,8,0,30,2,2,3,0],["2026-01-22",2014,221430,8,0,30,2,2,3,0],["2026-01-22",2014,221430,8,0,30,2,2,3,0],["2026-01-22",2425,221430,8,0,30,2,2,3,0],["2026-01-22",2014,219879,8,0,30,2,2,3,0],["2026-01-22",2014,218520,8,0,30,2,2,3,0],["2026-01-22",1090,217560,3,0,61,2,2,2,0],["2026-01-22",2014,217363,8,0,30,2,2,3,0],["2026-01-22",2014,216788,8,0,30,2,2,3,0],["2026-01-22",2014,215919,8,0,30,2,2,3,0],["2026-01-22",2014,214775,8,0,30,2,2,3,0],["2026-01-22",1345,214709,9,0,78,2,3,6,0],["2026-01-22",2014,213840,8,0,30,2,2,3,0],["2026-01-22",2014,213427,8,0,30,2,2,3,0],["2026-01-22",1345,212850,4,0,78,2,3,0,0],["2026-01-22",1345,212664,6,0,78,2,3,3,0],["2026-01-22",2014,210567,8,0,30,2,2,3,0],["2026-01-22",2014,210485,8,0,30,2,2,3,0],["2026-01-22",2014,210303,8,0,30,2,2,3,0],["2026-01-22",200,209792,3,0,61,2,2,2,0],["2026-01-22",2014,209775,8,0,30,2,2,3,0],["2026-01-22",2014,208296,8,0,30,2,2,3,0],["2026-01-22",1354,207900,2,0,24,2,2,1,0],["2026-01-22",2014,207570,8,0,30,2,2,3,0],["2026-01-22",2014,207141,8,0,30,2,2,3,0],["2026-01-22",2014,205953,8,0,30,2,2,3,0],["2026-01-22",2014,205872,8,0,30,2,2,3,0],["2026-01-22",1457,205020,3,0,97,2,2,2,0],["2026-01-22",2014,203617,8,0,30,2,2,3,0],["2026-01-22",2014,203610,8,0,30,2,2,3,0],["2026-01-22",2014,203583,8,0,30,2,2,3,0],["2026-01-22",2775,203313,8,0,30,2,2,3,0],["2026-01-22",2014,202785,8,0,30,2,2,3,0],["2026-01-22",2014,202719,8,0,30,2,2,3,0],["2026-01-22",2014,201531,8,0,30,2,2,3,0],["2026-01-22",2014,201465,8,0,30,2,2,3,0],["2026-01-22",2014,200789,8,0,30,2,2,3,0],["2026-01-22",2014,200266,8,0,30,2,2,3,0],["2026-01-22",1345,200250,9,0,78,2,3,6,0],["2026-01-22",1952,199892,3,0,61,2,2,2,0],["2026-01-22",2197,199892,3,0,61,2,2,2,0],["2026-01-22",2014,199540,8,0,30,2,2,3,0],["2026-01-22",3985,199120,30,0,40,2,0,0,0],["2026-01-22",2014,198462,8,0,30,2,2,3,0],["2026-01-22",2014,198215,8,0,30,2,2,3,0],["2026-01-22",2274,198132,3,0,61,2,2,2,0],["2026-01-22",2014,197935,8,0,30,2,2,3,0],["2026-01-22",2014,197010,8,0,30,2,2,3,0],["2026-01-22",1608,196812,3,0,89,2,2,2,0],["2026-01-22",1608,196812,3,0,89,2,2,2,0],["2026-01-22",1150,196700,3,0,51,2,2,2,0],["2026-01-22",2014,194458,8,0,30,2,2,3,0],["2026-01-22",1876,193776,3,0,61,2,2,2,0],["2026-01-22",1952,193760,3,0,61,2,2,2,0],["2026-01-22",1952,193760,3,0,61,2,2,2,0],["2026-01-22",2014,192569,8,0,30,2,2,3,0],["2026-01-22",2197,191455,3,0,61,2,2,2,0],["2026-01-22",2014,191314,8,0,30,2,2,3,0],["2026-01-22",1685,190840,3,0,61,2,2,2,0],["2026-01-22",2014,189711,8,0,30,2,2,3,0],["2026-01-22",2014,189420,8,0,30,2,2,3,0],["2026-01-22",2014,189420,8,0,30,2,2,3,0],["2026-01-22",2014,189321,8,0,30,2,2,3,0],["2026-01-22",1952,189000,3,0,61,2,2,2,0],["2026-01-22",2014,188711,8,0,30,2,2,3,0],["2026-01-22",1822,188232,3,0,61,2,2,2,0],["2026-01-22",1685,187904,3,0,61,2,2,2,0],["2026-01-22",1685,187904,3,0,61,2,2,2,0],["2026-01-22",2014,187045,8,0,30,2,2,3,0],["2026-01-22",1663,186708,3,0,82,2,2,2,0],["2026-01-22",200,184092,3,0,61,2,2,2,0],["2026-01-22",2014,183563,8,0,30,2,2,3,0],["2026-01-22",2014,182831,8,0,30,2,2,3,0],["2026-01-22",1952,182000,3,0,61,2,2,2,0],["2026-01-22",1952,182000,3,0,61,2,2,2,0],["2026-01-22",2197,182000,3,0,61,2,2,2,0],["2026-01-22",2014,181830,8,0,30,2,2,3,0],["2026-01-22",1090,181720,3,0,61,2,2,2,0],["2026-01-22",1090,181720,3,0,61,2,2,2,0],["2026-01-22",1345,181040,3,0,78,2,3,2,0],["2026-01-22",2014,180840,8,0,30,2,2,3,0],["2026-01-22",1919,180576,3,0,61,2,2,2,0],["2026-01-22",2014,180180,8,0,30,2,2,3,0],["2026-01-22",2014,180180,8,0,30,2,2,3,0],["2026-01-22",2014,180180,8,0,30,2,2,3,0],["2026-01-22",1685,180144,3,0,61,2,2,2,0],["2026-01-22",2014,179437,8,0,30,2,2,3,0],["2026-01-22",2014,178613,8,0,30,2,2,3,0],["2026-01-22",1663,177900,3,0,82,2,2,2,0],["2026-01-22",2014,177816,8,0,30,2,2,3,0],["2026-01-22",5085,177750,2,0,8,2,2,1,0],["2026-01-22",2014,177144,8,0,30,2,2,3,0],["2026-01-22",2014,177144,8,0,30,2,2,3,0],["2026-01-22",1685,176808,3,0,61,2,2,2,0],["2026-01-22",2014,175709,8,0,30,2,2,3,0],["2026-01-22",2014,173580,8,0,30,2,2,3,0],["2026-01-22",2014,172953,8,0,30,2,2,3,0],["2026-01-22",2014,172359,8,0,30,2,2,3,0],["2026-01-22",2014,171655,8,0,30,2,2,3,0],["2026-01-22",2014,171204,8,0,30,2,2,3,0],["2026-01-22",2197,170687,3,0,61,2,2,2,0],["2026-01-22",2197,170687,3,0,61,2,2,2,0],["2026-01-22",3867,169920,3,0,51,2,2,2,0],["2026-01-22",1597,169609,8,0,30,2,2,3,0],["2026-01-22",2014,169312,8,0,30,2,2,3,0],["2026-01-22",2014,169312,8,0,30,2,2,3,0],["2026-01-22",2014,167535,8,0,30,2,2,3,0],["2026-01-22",2014,166705,8,0,30,2,2,3,0],["2026-01-22",1932,166600,3,0,61,2,2,2,0],["2026-01-22",2014,166452,8,0,30,2,2,3,0],["2026-01-22",2197,166144,3,0,61,2,2,2,0],["2026-01-22",2014,164961,8,0,30,2,2,3,0],["2026-01-22",471,164304,3,0,69,2,2,2,0],["2026-01-22",471,164304,3,0,69,2,2,2,0],["2026-01-22",724,164160,3,0,77,2,2,2,0],["2026-01-22",2014,163839,8,0,30,2,2,3,0],["2026-01-22",1952,163800,3,0,61,2,2,2,0],["2026-01-22",1090,163548,3,0,61,2,2,2,0],["2026-01-22",1090,163548,3,0,61,2,2,2,0],["2026-01-22",2197,163548,3,0,61,2,2,2,0],["2026-01-22",687,163088,8,0,0,2,2,3,0],["2026-01-22",200,162888,3,0,61,2,2,2,0],["2026-01-22",2014,162773,8,0,30,2,2,3,0],["2026-01-22",1345,162170,3,0,78,2,3,2,0],["2026-01-22",2014,161739,8,0,30,2,2,3,0],["2026-01-22",1345,161414,3,0,78,2,3,2,0],["2026-01-22",1345,161207,3,0,78,2,3,2,0],["2026-01-22",2053,160700,8,0,30,2,2,3,0],["2026-01-22",1919,160512,3,0,61,2,2,2,0],["2026-01-22",744,160000,6,0,26,2,2,3,0],["2026-01-22",744,160000,6,0,26,2,2,3,0],["2026-01-22",724,159840,3,0,77,2,2,2,0],["2026-01-22",2014,159660,8,0,30,2,2,3,0],["2026-01-22",1345,159485,3,0,78,2,3,2,0],["2026-01-22",2014,159231,8,0,30,2,2,3,0],["2026-01-22",1090,159060,3,0,61,2,2,2,0],["2026-01-22",2014,158647,8,0,30,2,2,3,0],["2026-01-22",2014,158647,8,0,30,2,2,3,0],["2026-01-22",2014,158317,8,0,30,2,2,3,0],["2026-01-22",2014,158136,8,0,30,2,2,3,0],["2026-01-22",2014,157905,8,0,30,2,2,3,0],["2026-01-22",724,157680,3,0,77,2,2,2,0],["2026-01-22",2014,157080,8,0,30,2,2,3,0],["2026-01-22",2014,157080,8,0,30,2,2,3,0],["2026-01-22",2014,156782,8,0,30,2,2,3,0],["2026-01-22",2014,155760,8,0,30,2,2,3,0],["2026-01-22",2014,155760,8,0,30,2,2,3,0],["2026-01-22",2014,155760,8,0,30,2,2,3,0],["2026-01-22",2014,155760,8,0,30,2,2,3,0],["2026-01-22",1345,155524,3,0,88,2,3,2,0],["2026-01-22",724,155520,3,0,77,2,2,2,0],["2026-01-22",724,155520,3,0,77,2,2,2,0],["2026-01-22",2014,154193,8,0,30,2,2,3,0],["2026-01-22",2014,153505,8,0,30,2,2,3,0],["2026-01-22",1345,153488,9,0,78,2,3,6,0],["2026-01-22",1345,153488,9,0,78,2,3,6,0],["2026-01-22",2197,153164,3,0,61,2,2,2,0],["2026-01-22",2014,153054,8,0,30,2,2,3,0],["2026-01-22",1838,152924,9,0,20,2,2,6,0],["2026-01-22",1090,152760,3,0,61,2,2,2,0],["2026-01-22",2020,152672,3,0,61,2,2,2,0],["2026-01-22",1932,152320,3,0,61,2,2,2,0],["2026-01-22",2014,151585,8,0,30,2,2,3,0],["2026-01-22",2014,151470,8,0,30,2,2,3,0],["2026-01-22",2014,151242,8,0,30,2,2,3,0],["2026-01-22",1354,150800,2,0,24,2,2,1,0],["2026-01-22",1090,150568,3,0,61,2,2,2,0],["2026-01-22",2197,150568,3,0,61,2,2,2,0],["2026-01-22",5099,150000,30,0,40,2,2,0,0],["2026-01-22",2014,149842,8,0,30,2,2,3,0],["2026-01-22",2014,149754,8,0,30,2,2,3,0],["2026-01-22",2014,149507,8,0,30,2,2,3,0],["2026-01-22",2014,148764,8,0,30,2,2,3,0],["2026-01-22",2014,147562,8,0,30,2,2,3,0],["2026-01-22",1345,147234,9,0,78,2,3,6,0],["2026-01-22",2014,146201,8,0,30,2,2,3,0],["2026-01-22",2014,145755,8,0,30,2,2,3,0],["2026-01-22",1090,145376,3,0,61,2,2,2,0],["2026-01-22",2014,145035,8,0,30,2,2,3,0],["2026-01-22",1090,144720,3,0,61,2,2,2,0],["2026-01-22",2014,144210,8,0,30,2,2,3,0],["2026-01-22",2014,144202,8,0,30,2,2,3,0],["2026-01-22",2014,144144,8,0,30,2,2,3,0],["2026-01-22",1730,143528,1,0,55,2,2,0,0],["2026-01-22",1345,143419,3,0,78,2,3,2,0],["2026-01-22",1663,142920,3,0,82,2,2,2,0],["2026-01-22",471,142800,3,0,69,2,2,2,0],["2026-01-22",2197,142780,3,0,61,2,2,2,0],["2026-01-22",2014,142692,8,0,30,2,2,3,0],["2026-01-22",2014,142101,8,0,30,2,2,3,0],["2026-01-22",1830,141482,3,0,61,2,2,2,0],["2026-01-22",1345,141411,4,0,78,2,3,0,0],["2026-01-22",1345,139736,3,0,78,2,3,2,0],["2026-01-22",1733,139040,30,0,67,2,0,0,0],["2026-01-22",1932,138180,3,0,61,2,2,2,0],["2026-01-22",1457,137940,3,0,61,2,2,2,0],["2026-01-22",2014,137619,8,0,30,2,2,3,0],["2026-01-22",2014,136923,8,0,30,2,2,3,0],["2026-01-22",1090,136896,3,0,61,2,2,2,0],["2026-01-22",2014,136813,8,0,30,2,2,3,0],["2026-01-22",2014,136455,8,0,30,2,2,3,0],["2026-01-22",1345,136355,3,0,78,2,3,2,0],["2026-01-22",2014,135795,8,0,30,2,2,3,0],["2026-01-22",687,135495,8,0,30,2,2,3,0],["2026-01-22",1345,135440,3,0,78,2,3,2,0],["2026-01-22",2014,135135,8,0,30,2,2,3,0],["2026-01-22",5085,135000,2,0,8,2,2,1,0],["2026-01-22",2014,134493,8,0,30,2,2,3,0],["2026-01-22",1345,134348,3,0,78,2,3,2,0],["2026-01-22",2575,134227,8,0,30,2,2,3,0],["2026-01-22",2014,133567,8,0,30,2,2,3,0],["2026-01-22",2014,133326,8,0,30,2,2,3,0],["2026-01-22",2014,133017,8,0,30,2,2,3,0],["2026-01-22",2014,132704,8,0,30,2,2,3,0],["2026-01-22",1345,132440,9,0,78,2,3,6,0],["2026-01-22",2014,131771,8,0,30,2,2,3,0],["2026-01-22",2014,131670,8,0,30,2,2,3,0],["2026-01-22",2014,131340,8,0,30,2,2,3,0],["2026-01-22",2014,131340,8,0,30,2,2,3,0],["2026-01-22",2014,131340,8,0,30,2,2,3,0],["2026-01-22",2014,131340,8,0,30,2,2,3,0],["2026-01-22",1345,131235,3,0,78,2,3,2,0],["2026-01-22",1345,130872,6,0,78,2,3,3,0],["2026-01-22",1345,130732,2,0,78,2,3,1,0],["2026-01-22",1090,130536,3,0,61,2,2,2,0],["2026-01-22",1345,130468,3,0,78,2,3,2,0],["2026-01-22",1685,129184,3,0,61,2,2,2,0],["2026-01-22",1090,128502,3,0,61,2,2,2,0],["2026-01-22",1952,128502,3,0,61,2,2,2,0],["2026-01-22",1345,127756,2,0,78,2,3,1,0],["2026-01-22",1345,127588,3,0,78,2,3,2,0],["2026-01-22",1345,127588,3,0,78,2,3,2,0],["2026-01-22",2031,127544,3,0,61,2,2,2,0],["2026-01-22",2197,127204,3,0,61,2,2,2,0],["2026-01-22",2014,126918,8,0,30,2,2,3,0],["2026-01-22",1733,126400,30,0,67,2,0,0,0],["2026-01-22",471,126000,3,0,69,2,2,2,0],["2026-01-22",687,125999,8,0,0,2,2,3,0],["2026-01-22",2014,125730,8,0,30,2,2,3,0],["2026-01-22",1345,125636,3,0,78,2,3,2,0],["2026-01-22",1110,125488,3,0,61,2,2,2,0],["2026-01-22",2014,125131,8,0,30,2,2,3,0],["2026-01-22",1257,124918,30,0,11,2,2,4,0],["2026-01-22",1257,124918,30,0,11,2,2,4,0],["2026-01-22",1090,124608,3,0,61,2,2,2,0],["2026-01-22",2031,123968,3,0,61,2,2,2,0],["2026-01-22",2014,123585,8,0,30,2,2,3,0],["2026-01-22",2270,123550,9,0,71,2,2,6,0],["2026-01-22",2014,123123,8,0,30,2,2,3,0],["2026-01-22",2014,123025,8,0,30,2,2,3,0],["2026-01-22",2014,122083,8,0,30,2,2,3,0],["2026-01-22",2014,122028,8,0,30,2,2,3,0],["2026-01-22",2014,121275,8,0,30,2,2,3,0],["2026-01-22",1090,121128,3,0,61,2,2,2,0],["2026-01-22",1090,121128,3,0,61,2,2,2,0],["2026-01-22",2014,121120,8,0,30,2,2,3,0],["2026-01-22",1952,120600,3,0,97,2,2,2,0],["2026-01-22",2014,120560,8,0,30,2,2,3,0],["2026-01-22",2014,120395,8,0,30,2,2,3,0],["2026-01-22",1733,120080,30,0,67,2,0,0,0],["2026-01-22",1733,120080,30,0,67,2,0,0,0],["2026-01-22",2762,120000,8,0,30,2,2,3,0],["2026-01-22",1345,119968,6,0,78,2,3,3,0],["2026-01-22",1090,119784,3,0,61,2,2,2,0],["2026-01-22",1762,119144,3,0,51,2,2,2,0],["2026-01-22",416,118908,3,0,61,2,2,2,0],["2026-01-22",2014,118206,8,0,30,2,2,3,0],["2026-01-22",1345,117832,3,0,78,2,3,2,0],["2026-01-22",2014,117067,8,0,30,2,2,3,0],["2026-01-22",2014,116820,8,0,30,2,2,3,0],["2026-01-22",1090,116256,3,0,61,2,2,2,0],["2026-01-22",2263,115772,8,0,30,2,2,3,0],["2026-01-22",2014,115500,8,0,30,2,2,3,0],["2026-01-22",2014,114911,8,0,30,2,2,3,0],["2026-01-22",1590,112924,3,0,61,2,2,2,0],["2026-01-22",1090,112560,3,0,61,2,2,2,0],["2026-01-22",2014,111980,8,0,30,2,2,3,0],["2026-01-22",2014,111375,8,0,30,2,2,3,0],["2026-01-22",2014,111375,8,0,30,2,2,3,0],["2026-01-22",1345,111196,2,0,78,2,3,1,0],["2026-01-22",2150,111000,13,0,6,2,3,2,0],["2026-01-22",1919,110979,3,0,61,2,2,2,0],["2026-01-22",2014,110770,8,0,30,2,2,3,0],["2026-01-22",2014,110313,8,0,30,2,2,3,0],["2026-01-22",471,109200,3,0,69,2,2,2,0],["2026-01-22",471,109200,3,0,69,2,2,2,0],["2026-01-22",471,109200,3,0,69,2,2,2,0],["2026-01-22",471,109200,3,0,69,2,2,2,0],["2026-01-22",1345,109084,3,0,78,2,3,2,0],["2026-01-22",2197,109032,3,0,61,2,2,2,0],["2026-01-22",2197,109032,3,0,61,2,2,2,0],["2026-01-22",1345,109020,3,0,78,2,3,2,0],["2026-01-22",1090,107734,3,0,61,2,2,2,0],["2026-01-22",2014,107382,8,0,30,2,2,3,0],["2026-01-22",1663,107190,3,0,82,2,2,2,0],["2026-01-22",2014,106398,8,0,30,2,2,3,0],["2026-01-22",1952,106272,3,0,61,2,2,2,0],["2026-01-22",1345,105000,9,0,78,2,3,6,0],["2026-01-22",2014,105000,8,0,30,2,2,3,0],["2026-01-22",2014,104005,8,0,30,2,2,3,0],["2026-01-22",1932,103840,3,0,61,2,2,2,0],["2026-01-22",2014,102894,8,0,30,2,2,3,0],["2026-01-22",1838,102500,12,0,13,2,2,6,0],["2026-01-22",2014,102234,8,0,30,2,2,3,0],["2026-01-22",1345,101872,3,0,78,2,3,2,0],["2026-01-22",1345,101427,3,0,78,2,3,2,0],["2026-01-22",5085,101250,2,0,8,2,2,1,0],["2026-01-22",1090,101246,3,0,61,2,2,2,0],["2026-01-22",2014,100694,8,0,30,2,2,3,0],["2026-01-22",2014,100515,8,0,30,2,2,3,0],["2026-01-22",5127,100000,8,0,30,2,2,3,0],["2026-01-22",1345,99820,30,0,78,2,3,0,0],["2026-01-22",1345,99820,30,0,78,2,3,0,0],["2026-01-22",2552,99567,3,0,82,2,2,2,0],["2026-01-22",724,99160,3,0,61,2,2,2,0],["2026-01-22",1919,97812,3,0,61,2,2,2,0],["2026-01-22",1663,97458,3,0,82,2,2,2,0],["2026-01-22",1345,97302,3,0,78,2,3,2,0],["2026-01-22",1345,97302,3,0,78,2,3,2,0],["2026-01-22",1090,96480,3,0,61,2,2,2,0],["2026-01-22",1345,95933,3,0,78,2,3,2,0],["2026-01-22",1345,95889,2,0,78,2,3,1,0],["2026-01-22",1345,95889,2,0,78,2,3,1,0],["2026-01-22",1345,94707,2,0,78,2,3,1,0],["2026-01-22",1112,94050,3,0,61,2,2,2,0],["2026-01-22",1952,93800,3,0,97,2,2,2,0],["2026-01-22",1345,93795,2,0,78,2,3,1,0],["2026-01-22",2197,93456,3,0,61,2,2,2,0],["2026-01-22",1345,93360,3,0,78,2,3,2,0],["2026-01-22",1663,93354,3,0,82,2,2,2,0],["2026-01-22",5085,92250,2,0,8,2,2,1,0],["2026-01-22",1035,91600,3,0,82,2,2,2,0],["2026-01-22",2014,91410,8,0,30,2,2,3,0],["2026-01-22",1345,90909,2,0,78,2,3,1,0],["2026-01-22",1952,90860,3,0,61,2,2,2,0],["2026-01-22",2014,90750,8,0,30,2,2,3,0],["2026-01-22",1112,90524,3,0,61,2,2,2,0],["2026-01-22",1345,90520,3,0,78,2,3,2,0],["2026-01-22",2014,90090,8,0,30,2,2,3,0],["2026-01-22",2014,90090,8,0,30,2,2,3,0],["2026-01-22",2014,90090,8,0,30,2,2,3,0],["2026-01-22",2014,90090,8,0,30,2,2,3,0],["2026-01-22",2014,90085,8,0,30,2,2,3,0],["2026-01-22",1304,90000,30,0,27,2,2,7,0],["2026-01-22",471,89760,3,0,69,2,2,2,0],["2026-01-22",471,89760,3,0,69,2,2,2,0],["2026-01-22",1932,89600,3,0,61,2,2,2,0],["2026-01-22",1345,88512,3,0,78,2,3,2,0],["2026-01-22",1345,88512,3,0,78,2,3,2,0],["2026-01-22",1345,88512,3,0,78,2,3,2,0],["2026-01-22",1345,88512,3,0,78,2,3,2,0],["2026-01-22",687,86828,8,0,0,2,2,3,0],["2026-01-22",724,86400,3,0,77,2,2,2,0],["2026-01-22",1663,85950,3,0,82,2,2,2,0],["2026-01-22",1663,85950,3,0,82,2,2,2,0],["2026-01-22",724,85860,3,0,77,2,2,2,0],["2026-01-22",471,85680,3,0,69,2,2,2,0],["2026-01-22",471,85680,3,0,69,2,2,2,0],["2026-01-22",1090,85568,3,0,61,2,2,2,0],["2026-01-22",1345,85172,9,0,78,2,3,6,0],["2026-01-22",1919,84645,3,0,61,2,2,2,0],["2026-01-22",1663,84552,3,0,82,2,2,2,0],["2026-01-22",724,84240,3,0,77,2,2,2,0],["2026-01-22",471,84000,3,0,69,2,2,2,0],["2026-01-22",471,84000,3,0,69,2,2,2,0],["2026-01-22",2014,83133,8,0,30,2,2,3,0],["2026-01-22",1457,82764,3,0,61,2,2,2,0],["2026-01-22",2031,82248,3,0,61,2,2,2,0],["2026-01-22",471,81600,3,0,69,2,2,2,0],["2026-01-22",471,81600,3,0,69,2,2,2,0],["2026-01-22",471,81600,3,0,69,2,2,2,0],["2026-01-22",1090,81510,3,0,61,2,2,2,0],["2026-01-22",2014,81395,8,0,30,2,2,3,0],["2026-01-22",1090,80752,3,0,61,2,2,2,0],["2026-01-22",1345,80696,9,0,78,2,3,6,0],["2026-01-22",1272,80000,2,0,100,2,2,1,0],["2026-01-22",2014,79983,8,0,30,2,2,3,0],["2026-01-22",2197,79178,3,0,61,2,2,2,0],["2026-01-22",1345,79041,2,0,78,2,3,1,0],["2026-01-22",1822,78760,3,0,61,2,2,2,0],["2026-01-22",724,78300,3,0,77,2,2,2,0],["2026-01-22",1090,77880,3,0,61,2,2,2,0],["2026-01-22",1457,77720,3,0,61,2,2,2,0],["2026-01-22",1345,77142,3,0,78,2,3,2,0],["2026-01-22",1345,77063,2,0,78,2,3,1,0],["2026-01-22",2552,77004,3,0,82,2,2,2,0],["2026-01-22",1685,76272,3,0,61,2,2,2,0],["2026-01-22",471,75600,3,0,69,2,2,2,0],["2026-01-22",471,75600,3,0,69,2,2,2,0],["2026-01-22",5147,75400,30,0,20,2,2,6,0],["2026-01-22",2629,75200,2,0,91,2,2,1,0],["2026-01-22",2552,74954,3,0,82,2,2,2,0],["2026-01-22",2014,74074,8,0,30,2,2,3,0],["2026-01-22",471,73440,3,0,69,2,2,2,0],["2026-01-22",471,73440,3,0,69,2,2,2,0],["2026-01-22",471,73440,3,0,69,2,2,2,0],["2026-01-22",471,73440,3,0,69,2,2,2,0],["2026-01-22",1345,73107,2,0,78,2,3,1,0],["2026-01-22",2197,72800,3,0,61,2,2,2,0],["2026-01-22",1090,72688,3,0,61,2,2,2,0],["2026-01-22",2014,72072,8,0,30,2,2,3,0],["2026-01-22",1663,71460,3,0,82,2,2,2,0],["2026-01-22",1663,71160,3,0,82,2,2,2,0],["2026-01-22",1663,71160,3,0,82,2,2,2,0],["2026-01-22",1663,71160,3,0,82,2,2,2,0],["2026-01-22",2812,71000,9,0,8,2,2,6,0],["2026-01-22",1090,70092,3,0,61,2,2,2,0],["2026-01-22",1345,69270,30,0,78,2,3,0,0],["2026-01-22",2014,68883,8,0,30,2,2,3,0],["2026-01-22",2197,68794,3,0,61,2,2,2,0],["2026-01-22",2014,68557,8,0,30,2,2,3,0],["2026-01-22",2014,68349,8,0,30,2,2,3,0],["2026-01-22",2014,68327,8,0,30,2,2,3,0],["2026-01-22",1345,68162,2,0,78,2,3,1,0],["2026-01-22",2014,68134,8,0,30,2,2,3,0],["2026-01-22",1345,67932,30,0,78,2,3,0,0],["2026-01-22",5085,67500,2,0,8,2,2,1,0],["2026-01-22",5085,67500,2,0,8,2,2,1,0],["2026-01-22",5085,67500,2,0,8,2,2,1,0],["2026-01-22",5085,67500,2,0,8,2,2,1,0],["2026-01-22",1345,67174,2,0,78,2,3,1,0],["2026-01-22",2014,65670,8,0,30,2,2,3,0],["2026-01-22",2014,65670,8,0,30,2,2,3,0],["2026-01-22",2014,65670,8,0,30,2,2,3,0],["2026-01-22",2014,65670,8,0,30,2,2,3,0],["2026-01-22",2014,65560,8,0,30,2,2,3,0],["2026-01-22",1112,65296,3,0,61,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",471,65280,3,0,69,2,2,2,0],["2026-01-22",2014,64829,8,0,30,2,2,3,0],["2026-01-22",1345,64435,30,0,78,2,3,0,0],["2026-01-22",1345,64435,30,0,78,2,3,0,0],["2026-01-22",1345,64435,30,0,78,2,3,0,0],["2026-01-22",2197,64320,3,0,61,2,2,2,0],["2026-01-22",1345,63685,30,0,78,2,3,0,0],["2026-01-22",1345,63296,3,0,78,2,3,2,0],["2026-01-22",2552,62390,3,0,82,2,2,2,0],["2026-01-22",1090,62304,3,0,61,2,2,2,0],["2026-01-22",1345,62166,3,0,88,2,3,2,0],["2026-01-22",1090,61656,3,0,61,2,2,2,0],["2026-01-22",1112,61586,3,0,61,2,2,2,0],["2026-01-22",2708,61333,3,0,8,2,2,2,0],["2026-01-22",2581,61319,30,0,119,2,2,0,0],["2026-01-22",471,60800,3,0,69,2,2,2,0],["2026-01-22",471,60800,3,0,69,2,2,2,0],["2026-01-22",471,60800,3,0,69,2,2,2,0],["2026-01-22",471,60800,3,0,69,2,2,2,0],["2026-01-22",471,60800,3,0,69,2,2,2,0],["2026-01-22",2014,60368,8,0,30,2,2,3,0],["2026-01-22",1822,60144,3,0,61,2,2,2,0],["2026-01-22",2014,60060,8,0,30,2,2,3,0],["2026-01-22",2014,60060,8,0,30,2,2,3,0],["2026-01-22",2304,60000,30,0,27,2,2,7,0],["2026-01-22",1830,59708,3,0,61,2,2,2,0],["2026-01-22",1345,59628,3,0,78,2,3,2,0],["2026-01-22",1345,59469,3,0,78,2,3,2,0],["2026-01-22",1345,59340,3,0,78,2,3,2,0],["2026-01-22",1663,59250,3,0,82,2,2,2,0],["2026-01-22",1345,59008,3,0,78,2,3,2,0],["2026-01-22",2014,58968,8,0,30,2,2,3,0],["2026-01-22",2197,58960,3,0,61,2,2,2,0],["2026-01-22",471,58800,3,0,69,2,2,2,0],["2026-01-22",471,58800,3,0,69,2,2,2,0],["2026-01-22",471,58800,3,0,69,2,2,2,0],["2026-01-22",471,58800,3,0,69,2,2,2,0],["2026-01-22",1685,58720,3,0,61,2,2,2,0],["2026-01-22",1345,58108,3,0,78,2,3,2,0],["2026-01-22",471,57600,3,0,69,2,2,2,0],["2026-01-22",471,57600,3,0,69,2,2,2,0],["2026-01-22",471,57600,3,0,69,2,2,2,0],["2026-01-22",1663,57300,3,0,82,2,2,2,0],["2026-01-22",471,57120,3,0,69,2,2,2,0],["2026-01-22",471,57120,3,0,69,2,2,2,0],["2026-01-22",1090,56536,3,0,61,2,2,2,0],["2026-01-22",1457,56430,3,0,97,2,2,2,0],["2026-01-22",1090,56280,3,0,61,2,2,2,0],["2026-01-22",1457,56280,3,0,61,2,2,2,0],["2026-01-22",200,55530,3,0,61,2,2,2,0],["2026-01-22",1345,55384,3,0,78,2,3,2,0],["2026-01-22",1608,55000,3,0,0,2,2,2,0],["2026-01-22",1608,55000,3,0,0,2,2,2,0],["2026-01-22",2812,55000,9,0,8,2,2,6,0],["2026-01-22",1932,54516,3,0,61,2,2,2,0],["2026-01-22",2552,54280,3,0,82,2,2,2,0],["2026-01-22",2552,54280,3,0,82,2,2,2,0],["2026-01-22",1090,54270,3,0,61,2,2,2,0],["2026-01-22",2552,54248,3,0,82,2,2,2,0],["2026-01-22",1090,53922,3,0,61,2,2,2,0],["2026-01-22",1090,52049,3,0,61,2,2,2,0],["2026-01-22",1952,52000,3,0,61,2,2,2,0],["2026-01-22",2436,52000,3,0,82,2,2,2,0],["2026-01-22",1822,51552,3,0,61,2,2,2,0],["2026-01-22",1345,51548,30,0,78,2,3,0,0],["2026-01-22",1345,51548,30,0,78,2,3,0,0],["2026-01-22",1345,51548,30,0,78,2,3,0,0],["2026-01-22",1345,51548,30,0,78,2,3,0,0],["2026-01-22",1345,51548,30,0,78,2,3,0,0],["2026-01-22",1876,51336,3,0,61,2,2,2,0],["2026-01-22",2552,51336,3,0,82,2,2,2,0],["2026-01-22",2552,51336,3,0,82,2,2,2,0],["2026-01-22",200,51256,3,0,61,2,2,2,0],["2026-01-22",471,50400,3,0,69,2,2,2,0],["2026-01-22",471,50400,3,0,69,2,2,2,0],["2026-01-22",471,50400,3,0,69,2,2,2,0],["2026-01-22",471,50400,3,0,69,2,2,2,0],["2026-01-22",2969,50000,9,0,8,2,2,6,0],["2026-01-22",1134,50000,9,0,30,2,2,6,0],["2026-01-22",1134,50000,9,0,30,2,2,6,0],["2026-01-22",2436,-52000,3,0,82,2,2,2,0],["2026-01-22",1830,-59708,3,0,61,2,2,2,0],["2026-01-22",2267,-76582,3,0,61,2,2,2,0],["2026-01-22",485,-90739,3,0,101,2,2,2,0],["2026-01-22",1090,-116256,3,0,61,2,2,2,0],["2026-01-22",1457,-124620,3,0,61,2,2,2,0],["2026-01-22",10,-128520,4,0,8,2,1,0,0],["2026-01-22",724,-129600,3,0,77,2,2,2,0],["2026-01-22",724,-129600,3,0,77,2,2,2,0],["2026-01-22",724,-129600,3,0,77,2,2,2,0],["2026-01-22",1864,-135733,3,0,61,2,2,2,0],["2026-01-22",1918,-250514,3,0,61,2,2,2,0],["2026-01-22",1918,-348612,3,0,61,2,2,2,0],["2026-01-22",1864,-473770,3,0,61,2,2,2,0],["2026-01-22",1864,-480922,3,0,61,2,2,2,0],["2026-01-22",1020,-515996,3,0,51,2,2,2,0],["2026-01-22",1086,-593472,3,0,51,2,2,2,0],["2026-01-22",746,-1317184,3,0,51,2,2,2,0],["2026-01-22",746,-1317184,3,0,51,2,2,2,0],["2026-01-22",746,-1317184,3,0,51,2,2,2,0],["2026-01-21",4,175558333,3,0,3,2,2,2,0],["2026-01-21",13,82467400,8,0,12,2,2,3,0],["2026-01-21",19,66032600,8,0,12,2,2,3,0],["2026-01-21",26,49410800,8,0,12,2,2,3,0],["2026-01-21",29,49242600,8,0,12,2,2,3,0],["2026-01-21",25,48310700,8,0,15,2,2,3,0],["2026-01-21",23,45390200,8,0,15,2,2,3,0],["2026-01-21",28,42021800,8,0,17,2,2,3,0],["2026-01-21",30,41546700,8,0,15,2,2,3,0],["2026-01-21",43,36616089,6,0,9,2,2,3,0],["2026-01-21",32,33988935,8,0,15,2,2,3,0],["2026-01-21",44,33174800,8,0,17,2,2,3,0],["2026-01-21",41,31759000,8,0,15,2,2,3,0],["2026-01-21",51,31020600,8,0,12,2,2,3,0],["2026-01-21",31,30653700,8,0,17,2,2,3,0],["2026-01-21",57,28375500,8,0,12,2,2,3,0],["2026-01-21",56,28307900,8,0,12,2,2,3,0],["2026-01-21",54,27758700,8,0,12,2,2,3,0],["2026-01-21",3052,26483000,8,0,17,2,2,3,0],["2026-01-21",59,25906200,8,0,12,2,2,3,0],["2026-01-21",66,24764400,8,0,12,2,2,3,0],["2026-01-21",65,24511600,8,0,12,2,2,3,0],["2026-01-21",69,24347400,8,0,12,2,2,3,0],["2026-01-21",72,23674900,8,0,12,2,2,3,0],["2026-01-21",73,22670300,8,0,12,2,2,3,0],["2026-01-21",88,22161100,8,0,12,2,2,3,0],["2026-01-21",58,22057800,8,0,15,2,2,3,0],["2026-01-21",86,21817600,8,0,12,2,2,3,0],["2026-01-21",102,19692400,8,0,12,2,2,3,0],["2026-01-21",94,19575500,8,0,12,2,2,3,0],["2026-01-21",89,19442000,8,0,12,2,2,3,0],["2026-01-21",95,19319200,8,0,12,2,2,3,0],["2026-01-21",104,19200100,8,0,12,2,2,3,0],["2026-01-21",4939,19156600,8,0,17,2,2,3,0],["2026-01-21",108,18944900,8,0,12,2,2,3,0],["2026-01-21",111,18931100,8,0,12,2,2,3,0],["2026-01-21",103,18920700,8,0,12,2,2,3,0],["2026-01-21",79,18909800,8,0,17,2,2,3,0],["2026-01-21",114,18777700,8,0,12,2,2,3,0],["2026-01-21",140,18735500,8,0,12,2,2,3,0],["2026-01-21",107,18687900,8,0,12,2,2,3,0],["2026-01-21",100,18685100,8,0,12,2,2,3,0],["2026-01-21",112,18682300,8,0,12,2,2,3,0],["2026-01-21",98,18617100,8,0,12,2,2,3,0],["2026-01-21",117,18447000,8,0,12,2,2,3,0],["2026-01-21",118,18326500,8,0,12,2,2,3,0],["2026-01-21",76,18308700,8,0,17,2,2,3,0],["2026-01-21",122,18287400,8,0,12,2,2,3,0],["2026-01-21",113,18255400,8,0,12,2,2,3,0],["2026-01-21",126,18243100,8,0,12,2,2,3,0],["2026-01-21",119,18172500,8,0,12,2,2,3,0],["2026-01-21",116,18032600,8,0,12,2,2,3,0],["2026-01-21",109,17890400,8,0,12,2,2,3,0],["2026-01-21",129,17833000,8,0,12,2,2,3,0],["2026-01-21",120,17831600,8,0,12,2,2,3,0],["2026-01-21",106,17694800,8,0,12,2,2,3,0],["2026-01-21",123,17672300,8,0,12,2,2,3,0],["2026-01-21",144,17657600,8,0,12,2,2,3,0],["2026-01-21",125,17649500,8,0,12,2,2,3,0],["2026-01-21",152,17535700,8,0,12,2,2,3,0],["2026-01-21",121,17474300,8,0,12,2,2,3,0],["2026-01-21",130,17460100,8,0,12,2,2,3,0],["2026-01-21",128,17455800,8,0,12,2,2,3,0],["2026-01-21",110,17398100,8,0,12,2,2,3,0],["2026-01-21",137,17343100,8,0,12,2,2,3,0],["2026-01-21",141,17220500,8,0,12,2,2,3,0],["2026-01-21",133,17115200,8,0,12,2,2,3,0],["2026-01-21",143,17023500,8,0,12,2,2,3,0],["2026-01-21",131,17019200,8,0,12,2,2,3,0],["2026-01-21",146,16741100,8,0,12,2,2,3,0],["2026-01-21",142,16723100,8,0,12,2,2,3,0],["2026-01-21",49,16411637,30,0,19,2,2,5,0],["2026-01-21",115,16066900,8,0,17,2,2,3,0],["2026-01-21",147,15784100,8,0,12,2,2,3,0],["2026-01-21",75,15469800,8,0,17,2,2,3,0],["2026-01-21",178,15438500,8,0,12,2,2,3,0],["2026-01-21",101,15344100,8,0,17,2,2,3,0],["2026-01-21",159,15313700,8,0,12,2,2,3,0],["2026-01-21",158,14873300,8,0,12,2,2,3,0],["2026-01-21",127,14853300,8,0,17,2,2,3,0],["2026-01-21",77,14555400,8,0,17,2,2,3,0],["2026-01-21",124,14533200,8,0,17,2,2,3,0],["2026-01-21",63,14407300,8,0,12,2,2,3,0],["2026-01-21",164,14237900,8,0,12,2,2,3,0],["2026-01-21",74,14219400,8,0,17,2,0,3,0],["2026-01-21",171,13898300,8,0,12,2,2,3,0],["2026-01-21",160,13503000,8,0,12,2,2,3,0],["2026-01-21",186,13240500,8,0,12,2,2,3,0],["2026-01-21",139,13158400,8,0,17,2,2,3,0],["2026-01-21",189,13013500,8,0,12,2,2,3,0],["2026-01-21",176,12990200,8,0,12,2,2,3,0],["2026-01-21",185,12815700,8,0,12,2,2,3,0],["2026-01-21",179,12784300,8,0,12,2,2,3,0],["2026-01-21",195,12175500,8,0,12,2,2,3,0],["2026-01-21",197,12112000,8,0,12,2,2,3,0],["2026-01-21",201,12084600,8,0,12,2,2,3,0],["2026-01-21",209,11833100,8,0,12,2,2,3,0],["2026-01-21",203,11691700,8,0,12,2,2,3,0],["2026-01-21",213,11633200,8,0,12,2,2,3,0],["2026-01-21",194,11554200,8,0,12,2,2,3,0],["2026-01-21",205,11501900,8,0,12,2,2,3,0],["2026-01-21",208,11420800,8,0,12,2,2,3,0],["2026-01-21",219,11192700,8,0,12,2,2,3,0],["2026-01-21",210,11147800,8,0,12,2,2,3,0],["2026-01-21",221,11109400,8,0,12,2,2,3,0],["2026-01-21",63,11008600,8,0,12,2,2,3,0],["2026-01-21",229,10991000,8,0,12,2,2,3,0],["2026-01-21",2088,10985100,8,0,8,2,2,3,0],["2026-01-21",215,10953900,8,0,12,2,2,3,0],["2026-01-21",225,10867700,8,0,12,2,2,3,0],["2026-01-21",231,10616200,8,0,12,2,2,3,0],["2026-01-21",226,10611300,8,0,12,2,2,3,0],["2026-01-21",230,10426700,8,0,12,2,2,3,0],["2026-01-21",280,10385400,8,0,12,2,2,3,0],["2026-01-21",243,10379200,8,0,12,2,2,3,0],["2026-01-21",255,10369000,8,0,12,2,2,3,0],["2026-01-21",291,10252000,8,0,12,2,2,3,0],["2026-01-21",260,10190700,8,0,12,2,2,3,0],["2026-01-21",289,10160600,8,0,12,2,2,3,0],["2026-01-21",266,10159700,8,0,12,2,2,3,0],["2026-01-21",237,10144100,8,0,12,2,2,3,0],["2026-01-21",4,10062981,3,0,0,2,2,2,0],["2026-01-21",270,9979400,8,0,12,2,2,3,0],["2026-01-21",175,9975600,8,0,17,2,2,3,0],["2026-01-21",261,9922300,8,0,12,2,2,3,0],["2026-01-21",246,9921500,8,0,12,2,2,3,0],["2026-01-21",307,9836700,8,0,12,2,2,3,0],["2026-01-21",273,9834500,8,0,12,2,2,3,0],["2026-01-21",251,9796200,8,0,12,2,2,3,0],["2026-01-21",271,9789100,8,0,12,2,2,3,0],["2026-01-21",286,9760600,8,0,12,2,2,3,0],["2026-01-21",268,9714600,8,0,12,2,2,3,0],["2026-01-21",253,9656900,8,0,12,2,2,3,0],["2026-01-21",283,9639800,8,0,12,2,2,3,0],["2026-01-21",314,9604300,8,0,12,2,2,3,0],["2026-01-21",287,9596300,8,0,12,2,2,3,0],["2026-01-21",247,9524000,8,0,12,2,2,3,0],["2026-01-21",279,9515900,8,0,12,2,2,3,0],["2026-01-21",285,9472100,8,0,12,2,2,3,0],["2026-01-21",2302,9469900,8,0,8,2,2,3,0],["2026-01-21",245,9354900,8,0,12,2,2,3,0],["2026-01-21",299,9303700,8,0,12,2,2,3,0],["2026-01-21",297,9287100,8,0,12,2,2,3,0],["2026-01-21",321,9171200,8,0,12,2,2,3,0],["2026-01-21",284,9154300,8,0,12,2,2,3,0],["2026-01-21",262,9115000,8,0,12,2,2,3,0],["2026-01-21",296,9114300,8,0,12,2,2,3,0],["2026-01-21",316,9106400,8,0,12,2,2,3,0],["2026-01-21",288,9084300,8,0,12,2,2,3,0],["2026-01-21",311,9081400,8,0,12,2,2,3,0],["2026-01-21",309,9080000,8,0,12,2,2,3,0],["2026-01-21",308,9074400,8,0,12,2,2,3,0],["2026-01-21",303,9069300,8,0,12,2,2,3,0],["2026-01-21",315,9047500,8,0,12,2,2,3,0],["2026-01-21",302,8967800,8,0,12,2,2,3,0],["2026-01-21",317,8900400,8,0,12,2,2,3,0],["2026-01-21",340,8810500,8,0,12,2,2,3,0],["2026-01-21",333,8799100,8,0,12,2,2,3,0],["2026-01-21",322,8708100,8,0,12,2,2,3,0],["2026-01-21",329,8682300,8,0,12,2,2,3,0],["2026-01-21",331,8680500,8,0,12,2,2,3,0],["2026-01-21",341,8581100,8,0,12,2,2,3,0],["2026-01-21",361,8564100,8,0,12,2,2,3,0],["2026-01-21",339,8500200,8,0,12,2,2,3,0],["2026-01-21",318,8457400,8,0,12,2,2,3,0],["2026-01-21",326,8315900,8,0,12,2,2,3,0],["2026-01-21",188,8273100,8,0,17,2,2,3,0],["2026-01-21",387,8140400,8,0,12,2,2,3,0],["2026-01-21",372,7959700,8,0,12,2,2,3,0],["2026-01-21",2772,7954700,8,0,8,2,2,3,0],["2026-01-21",378,7765300,8,0,189,2,2,3,0],["2026-01-21",378,7720500,8,0,12,2,2,3,0],["2026-01-21",325,7708900,8,0,12,2,2,3,0],["2026-01-21",374,7607100,8,0,12,2,2,3,0],["2026-01-21",402,7597600,8,0,12,2,2,3,0],["2026-01-21",376,7591100,8,0,12,2,2,3,0],["2026-01-21",2853,7575900,8,0,8,2,2,3,0],["2026-01-21",170,7564000,8,0,17,2,2,3,0],["2026-01-21",389,7550500,8,0,12,2,2,3,0],["2026-01-21",400,7503700,8,0,12,2,2,3,0],["2026-01-21",371,7497100,8,0,12,2,2,3,0],["2026-01-21",971,7491300,8,0,12,2,2,3,0],["2026-01-21",386,7471100,8,0,12,2,2,3,0],["2026-01-21",360,7460400,8,0,12,2,2,3,0],["2026-01-21",352,7449300,8,0,12,2,2,3,0],["2026-01-21",358,7303500,8,0,12,2,2,3,0],["2026-01-21",446,7244700,8,0,12,2,2,3,0],["2026-01-21",452,6948200,8,0,12,2,2,3,0],["2026-01-21",427,6909200,8,0,12,2,2,3,0],["2026-01-21",480,6411700,8,0,12,2,2,3,0],["2026-01-21",429,6407800,8,0,15,2,2,3,0],["2026-01-21",477,6401600,8,0,12,2,2,3,0],["2026-01-21",420,6398100,8,0,12,2,2,3,0],["2026-01-21",464,6386100,8,0,12,2,2,3,0],["2026-01-21",465,6209100,8,0,12,2,2,3,0],["2026-01-21",500,6021400,8,0,12,2,2,3,0],["2026-01-21",462,5921900,8,0,12,2,2,3,0],["2026-01-21",511,5900700,8,0,12,2,2,3,0],["2026-01-21",498,5714900,8,0,12,2,2,3,0],["2026-01-21",507,5713500,8,0,12,2,2,3,0],["2026-01-21",536,5682900,8,0,12,2,2,3,0],["2026-01-21",542,5677100,8,0,12,2,2,3,0],["2026-01-21",508,5530700,8,0,12,2,2,3,0],["2026-01-21",550,5429700,8,0,12,2,2,3,0],["2026-01-21",518,5323700,8,0,12,2,2,3,0],["2026-01-21",552,5165800,8,0,12,2,2,3,0],["2026-01-21",553,5097800,8,0,12,2,2,3,0],["2026-01-21",99,5080600,30,0,19,2,2,5,0],["2026-01-21",579,4859100,8,0,12,2,2,3,0],["2026-01-21",565,4800500,8,0,12,2,2,3,0],["2026-01-21",606,4785600,8,0,12,2,2,3,0],["2026-01-21",558,4748900,8,0,12,2,2,3,0],["2026-01-21",1125,4707765,8,0,12,2,2,3,0],["2026-01-21",504,4673100,8,0,12,2,2,3,0],["2026-01-21",574,4553000,8,0,12,2,2,3,0],["2026-01-21",99,4497105,30,0,19,2,2,5,0],["2026-01-21",45,4459841,30,0,23,2,2,5,0],["2026-01-21",686,4389500,8,0,12,2,2,3,0],["2026-01-21",647,4134400,8,0,12,2,2,3,0],["2026-01-21",605,4100200,8,0,12,2,2,3,0],["2026-01-21",115,3983200,8,0,17,2,2,3,0],["2026-01-21",4957,3934184,8,0,60,2,2,3,0],["2026-01-21",685,3860400,8,0,15,2,2,3,0],["2026-01-21",4959,3738300,8,0,17,2,2,3,0],["2026-01-21",2559,3729881,8,0,60,2,2,3,0],["2026-01-21",729,3663800,8,0,12,2,2,3,0],["2026-01-21",4949,3589900,8,0,17,2,2,3,0],["2026-01-21",4,3555555,3,0,3,2,2,2,0],["2026-01-21",703,3501300,8,0,17,2,2,3,0],["2026-01-21",804,3489300,8,0,12,2,2,3,0],["2026-01-21",739,3372900,8,0,12,2,2,3,0],["2026-01-21",4963,3241500,8,0,17,2,2,3,0],["2026-01-21",3279,3137862,8,0,60,2,0,3,0],["2026-01-21",41,2747368,8,0,17,2,2,3,0],["2026-01-21",1036,2663800,8,0,12,2,2,3,0],["2026-01-21",3857,2501160,30,0,174,2,2,0,0],["2026-01-21",941,2456600,8,0,17,2,2,3,0],["2026-01-21",951,2435200,8,0,17,2,2,3,0],["2026-01-21",127,2382105,8,0,8,2,2,3,0],["2026-01-21",896,2352100,8,0,17,2,2,3,0],["2026-01-21",745,2322900,8,0,17,2,2,3,0],["2026-01-21",115,2292105,8,0,8,2,2,3,0],["2026-01-21",35,2277105,3,0,43,2,2,2,0],["2026-01-21",35,2277105,3,0,43,2,2,2,0],["2026-01-21",1759,2272800,8,0,8,2,2,3,0],["2026-01-21",35,2203650,3,0,43,2,2,2,0],["2026-01-21",575,2175584,30,0,19,2,2,5,0],["2026-01-21",987,2164500,8,0,17,2,2,3,0],["2026-01-21",645,2163772,3,0,9,2,2,2,0],["2026-01-21",4945,2154500,8,0,17,2,2,3,0],["2026-01-21",35,2125223,3,0,43,2,2,2,0],["2026-01-21",1006,2124800,8,0,17,2,2,3,0],["2026-01-21",35,2119470,3,0,43,2,2,2,0],["2026-01-21",35,2051100,3,0,43,2,2,2,0],["2026-01-21",74,1944736,8,0,8,2,0,3,0],["2026-01-21",99,1888600,30,0,19,2,2,5,0],["2026-01-21",4975,1885500,8,0,17,2,2,3,0],["2026-01-21",1005,1795100,8,0,17,2,2,3,0],["2026-01-21",1002,1778900,8,0,17,2,2,3,0],["2026-01-21",744,1776743,1,0,79,2,2,0,0],["2026-01-21",1022,1773800,8,0,17,2,2,3,0],["2026-01-21",1131,1765500,8,0,17,2,2,3,0],["2026-01-21",821,1756586,3,0,69,2,2,2,0],["2026-01-21",1038,1738800,8,0,17,2,2,3,0],["2026-01-21",3052,1728948,8,0,8,2,2,3,0],["2026-01-21",1102,1724500,3,0,8,2,0,2,0],["2026-01-21",99,1698000,30,0,19,2,2,5,0],["2026-01-21",1117,1631800,8,0,17,2,2,3,0],["2026-01-21",1193,1629800,8,0,17,2,2,3,0],["2026-01-21",713,1608200,8,0,17,2,2,3,0],["2026-01-21",1066,1595500,8,0,17,2,2,3,0],["2026-01-21",14,1494000,8,0,17,2,2,3,0],["2026-01-21",1042,1459700,8,0,17,2,2,3,0],["2026-01-21",1195,1443100,8,0,17,2,2,3,0],["2026-01-21",1098,1416700,8,0,17,2,2,3,0],["2026-01-21",1269,1407500,8,0,17,2,2,3,0],["2026-01-21",1025,1399200,8,0,17,2,2,3,0],["2026-01-21",1018,1391300,8,0,17,2,2,3,0],["2026-01-21",1145,1372400,8,0,17,2,2,3,0],["2026-01-21",1282,1363500,8,0,17,2,2,3,0],["2026-01-21",1108,1328700,8,0,17,2,2,3,0],["2026-01-21",1137,1325500,8,0,17,2,2,3,0],["2026-01-21",1201,1301200,8,0,17,2,2,3,0],["2026-01-21",1161,1281600,8,0,17,2,2,3,0],["2026-01-21",1246,1279800,8,0,17,2,2,3,0],["2026-01-21",1179,1269000,8,0,17,2,2,3,0],["2026-01-21",4,1261842,3,0,3,2,2,2,0],["2026-01-21",1294,1240300,8,0,17,2,2,3,0],["2026-01-21",1314,1188800,8,0,17,2,2,3,0],["2026-01-21",1126,1187000,8,0,17,2,2,3,0],["2026-01-21",1134,1170000,8,0,0,2,2,3,0],["2026-01-21",1374,1151100,8,0,17,2,2,3,0],["2026-01-21",889,1150600,8,0,17,2,2,3,0],["2026-01-21",1346,1150000,2,0,0,2,2,1,0],["2026-01-21",1200,1143500,8,0,17,2,2,3,0],["2026-01-21",1391,1127900,8,0,17,2,2,3,0],["2026-01-21",1224,1077900,8,0,17,2,2,3,0],["2026-01-21",1197,1063600,8,0,17,2,2,3,0],["2026-01-21",4989,1054100,8,0,17,2,2,3,0],["2026-01-21",798,1030300,8,0,17,2,2,3,0],["2026-01-21",1121,1024000,8,0,17,2,2,3,0],["2026-01-21",1319,976600,8,0,17,2,2,3,0],["2026-01-21",4741,975612,8,0,60,2,2,3,0],["2026-01-21",1429,971200,8,0,17,2,2,3,0],["2026-01-21",1335,966600,8,0,17,2,2,3,0],["2026-01-21",1395,966000,8,0,17,2,2,3,0],["2026-01-21",1134,951194,8,0,0,2,2,3,0],["2026-01-21",1371,948100,8,0,17,2,2,3,0],["2026-01-21",1342,947900,8,0,17,2,2,3,0],["2026-01-21",1045,939400,8,0,17,2,2,3,0],["2026-01-21",1401,927600,8,0,17,2,2,3,0],["2026-01-21",1243,912900,8,0,17,2,2,3,0],["2026-01-21",1512,908000,8,0,17,2,2,3,0],["2026-01-21",1764,898600,8,0,17,2,2,3,0],["2026-01-21",1641,897782,2,0,24,2,2,1,0],["2026-01-21",1507,894800,8,0,17,2,2,3,0],["2026-01-21",4998,887200,8,0,17,2,2,3,0],["2026-01-21",1184,887000,8,0,17,2,2,3,0],["2026-01-21",1170,882900,8,0,17,2,2,3,0],["2026-01-21",1235,882300,8,0,17,2,2,3,0],["2026-01-21",1417,878200,8,0,17,2,2,3,0],["2026-01-21",1501,851000,8,0,17,2,2,3,0],["2026-01-21",1027,847100,8,0,17,2,2,3,0],["2026-01-21",1735,844700,8,0,17,2,2,3,0],["2026-01-21",1279,844500,8,0,17,2,2,3,0],["2026-01-21",28,834211,8,0,8,2,2,3,0],["2026-01-21",1529,827100,8,0,17,2,2,3,0],["2026-01-21",1478,826500,8,0,17,2,2,3,0],["2026-01-21",1983,799200,8,0,17,2,0,3,0],["2026-01-21",1540,797700,8,0,17,2,2,3,0],["2026-01-21",1352,797400,8,0,17,2,2,3,0],["2026-01-21",43,792675,6,0,9,2,2,3,0],["2026-01-21",1392,790900,8,0,17,2,0,3,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",724,788357,3,0,45,2,2,2,0],["2026-01-21",1370,772400,8,0,17,2,2,3,0],["2026-01-21",1411,771900,8,0,17,2,0,3,0],["2026-01-21",1595,770100,8,0,17,2,2,3,0],["2026-01-21",1425,749500,8,0,17,2,0,3,0],["2026-01-21",575,748884,30,0,19,2,2,5,0],["2026-01-21",1412,740000,8,0,17,2,2,3,0],["2026-01-21",1329,739700,8,0,17,2,2,3,0],["2026-01-21",1441,739700,8,0,17,2,2,3,0],["2026-01-21",1435,735600,8,0,17,2,2,3,0],["2026-01-21",902,734000,8,0,17,2,2,3,0],["2026-01-21",1670,730700,8,0,17,2,2,3,0],["2026-01-21",1455,722500,8,0,17,2,0,3,0],["2026-01-21",1497,695300,8,0,17,2,2,3,0],["2026-01-21",210,693625,1,0,1,2,2,0,0],["2026-01-21",1508,692500,8,0,17,2,2,3,0],["2026-01-21",1696,691800,8,0,17,2,2,3,0],["2026-01-21",1570,690300,8,0,17,2,2,3,0],["2026-01-21",1388,690000,8,0,17,2,2,3,0],["2026-01-21",1458,675200,8,0,17,2,2,3,0],["2026-01-21",1515,669100,8,0,17,2,2,3,0],["2026-01-21",1765,668200,8,0,17,2,2,3,0],["2026-01-21",1702,664500,8,0,17,2,2,3,0],["2026-01-21",1551,660700,8,0,17,2,2,3,0],["2026-01-21",1749,658600,8,0,17,2,2,3,0],["2026-01-21",1527,658300,8,0,17,2,2,3,0],["2026-01-21",1535,650300,8,0,17,2,2,3,0],["2026-01-21",1418,649900,8,0,17,2,2,3,0],["2026-01-21",1689,645400,8,0,17,2,2,3,0],["2026-01-21",1564,644300,8,0,17,2,2,3,0],["2026-01-21",1390,640000,8,0,17,2,2,3,0],["2026-01-21",1693,633800,8,0,17,2,2,3,0],["2026-01-21",1526,633100,8,0,17,2,2,3,0],["2026-01-21",1782,630000,8,0,17,2,2,3,0],["2026-01-21",2503,620502,1,0,4,2,2,0,0],["2026-01-21",1739,617900,8,0,17,2,2,3,0],["2026-01-21",1427,611400,8,0,17,2,2,3,0],["2026-01-21",4987,610200,8,0,17,2,2,3,0],["2026-01-21",1182,610000,8,0,17,2,2,3,0],["2026-01-21",1242,604600,8,0,17,2,2,3,0],["2026-01-21",4953,601900,8,0,17,2,2,3,0],["2026-01-21",1579,596500,8,0,17,2,2,3,0],["2026-01-21",4739,593547,8,0,60,2,0,3,0],["2026-01-21",5013,593300,8,0,17,2,2,3,0],["2026-01-21",1446,590400,8,0,17,2,0,3,0],["2026-01-21",1795,580900,8,0,17,2,2,3,0],["2026-01-21",1604,579700,8,0,17,2,2,3,0],["2026-01-21",1249,569600,8,0,17,2,2,3,0],["2026-01-21",2105,568800,8,0,17,2,2,3,0],["2026-01-21",1134,567800,2,0,0,2,2,1,0],["2026-01-21",170,564475,8,0,8,2,2,3,0],["2026-01-21",1385,564400,8,0,17,2,2,3,0],["2026-01-21",1443,560100,8,0,17,2,2,3,0],["2026-01-21",1520,559400,8,0,17,2,2,3,0],["2026-01-21",1688,555700,8,0,17,2,2,3,0],["2026-01-21",1460,552300,8,0,17,2,2,3,0],["2026-01-21",1899,542900,8,0,17,2,2,3,0],["2026-01-21",1580,542700,8,0,17,2,2,3,0],["2026-01-21",122,539800,1,0,1,2,2,0,0],["2026-01-21",1687,539100,8,0,17,2,0,3,0],["2026-01-21",1366,535000,8,0,17,2,2,3,0],["2026-01-21",2169,531300,8,0,17,2,2,3,0],["2026-01-21",1715,530200,8,0,17,2,2,3,0],["2026-01-21",1608,529839,3,0,0,2,2,2,0],["2026-01-21",1820,529200,8,0,17,2,2,3,0],["2026-01-21",1586,526400,8,0,17,2,2,3,0],["2026-01-21",1863,517300,8,0,17,2,2,3,0],["2026-01-21",1602,514700,8,0,17,2,2,3,0],["2026-01-21",32,513158,8,0,17,2,2,3,0],["2026-01-21",188,513158,8,0,8,2,2,3,0],["2026-01-21",1562,512900,8,0,17,2,2,3,0],["2026-01-21",1920,512500,8,0,17,2,2,3,0],["2026-01-21",41,507344,1,0,1,2,2,0,0],["2026-01-21",1898,504300,8,0,17,2,2,3,0],["2026-01-21",595,500000,3,0,0,2,2,2,0],["2026-01-21",1861,498100,8,0,17,2,2,3,0],["2026-01-21",1858,489700,8,0,17,2,2,3,0],["2026-01-21",2047,473200,8,0,17,2,2,3,0],["2026-01-21",1950,470000,8,0,17,2,2,3,0],["2026-01-21",1575,465300,8,0,17,2,2,3,0],["2026-01-21",1419,462500,8,0,17,2,2,3,0],["2026-01-21",1593,460400,8,0,17,2,2,3,0],["2026-01-21",1834,457200,8,0,17,2,0,3,0],["2026-01-21",1971,454300,8,0,17,2,2,3,0],["2026-01-21",1720,453200,8,0,17,2,2,3,0],["2026-01-21",2180,449600,8,0,17,2,2,3,0],["2026-01-21",1809,449200,8,0,17,2,2,3,0],["2026-01-21",1623,444600,8,0,17,2,2,3,0],["2026-01-21",2084,444000,8,0,17,2,2,3,0],["2026-01-21",1588,429500,8,0,17,2,2,3,0],["2026-01-21",2004,426500,8,0,17,2,2,3,0],["2026-01-21",1962,423400,8,0,17,2,2,3,0],["2026-01-21",1480,420000,8,0,17,2,0,3,0],["2026-01-21",910,416848,1,0,1,2,2,0,0],["2026-01-21",910,416848,1,0,1,2,2,0,0],["2026-01-21",910,416848,1,0,1,2,2,0,0],["2026-01-21",1511,413500,8,0,17,2,2,3,0],["2026-01-21",2057,407700,8,0,17,2,2,3,0],["2026-01-21",210,401982,1,0,1,2,2,0,0],["2026-01-21",1958,400800,8,0,17,2,2,3,0],["2026-01-21",1970,399700,8,0,17,2,2,3,0],["2026-01-21",1759,398000,8,0,17,2,2,3,0],["2026-01-21",1655,394700,8,0,17,2,2,3,0],["2026-01-21",1777,393100,8,0,17,2,2,3,0],["2026-01-21",1935,388900,8,0,17,2,2,3,0],["2026-01-21",1566,388800,8,0,17,2,2,3,0],["2026-01-21",1666,387800,8,0,17,2,0,3,0],["2026-01-21",1836,386700,8,0,17,2,2,3,0],["2026-01-21",1727,385600,8,0,17,2,2,3,0],["2026-01-21",115,378947,8,0,8,2,2,3,0],["2026-01-21",3488,378800,8,0,8,2,2,3,0],["2026-01-21",1585,378000,8,0,17,2,2,3,0],["2026-01-21",2100,370200,8,0,17,2,2,3,0],["2026-01-21",1787,361600,8,0,17,2,2,3,0],["2026-01-21",2153,356800,8,0,17,2,2,3,0],["2026-01-21",1897,355800,8,0,17,2,2,3,0],["2026-01-21",1668,354500,8,0,17,2,2,3,0],["2026-01-21",4786,349432,8,0,60,2,0,3,0],["2026-01-21",2065,348400,8,0,17,2,2,3,0],["2026-01-21",2089,345700,8,0,17,2,2,3,0],["2026-01-21",1922,343900,8,0,17,2,2,3,0],["2026-01-21",1599,339000,8,0,17,2,2,3,0],["2026-01-21",2194,336800,8,0,17,2,2,3,0],["2026-01-21",2041,335300,8,0,17,2,2,3,0],["2026-01-21",1779,333500,8,0,17,2,2,3,0],["2026-01-21",1509,332120,2,0,8,2,2,1,0],["2026-01-21",1725,331800,8,0,17,2,2,3,0],["2026-01-21",1596,329200,8,0,17,2,2,3,0],["2026-01-21",1789,328400,8,0,17,2,2,3,0],["2026-01-21",1525,328400,8,0,17,2,2,3,0],["2026-01-21",2416,328100,8,0,17,2,2,3,0],["2026-01-21",1566,326600,8,0,17,2,2,3,0],["2026-01-21",638,324324,8,0,30,2,2,3,0],["2026-01-21",1776,322900,8,0,17,2,2,3,0],["2026-01-21",1559,322500,8,0,17,2,2,3,0],["2026-01-21",1763,322200,8,0,17,2,2,3,0],["2026-01-21",1954,319500,8,0,17,2,2,3,0],["2026-01-21",2024,319200,8,0,17,2,2,3,0],["2026-01-21",1746,316900,8,0,17,2,2,3,0],["2026-01-21",2068,312500,8,0,17,2,2,3,0],["2026-01-21",1945,311000,8,0,17,2,2,3,0],["2026-01-21",1489,310300,8,0,17,2,2,3,0],["2026-01-21",1719,305600,8,0,17,2,2,3,0],["2026-01-21",2149,303300,8,0,17,2,2,3,0],["2026-01-21",1157,303200,8,0,17,2,2,3,0],["2026-01-21",2420,302600,8,0,17,2,2,3,0],["2026-01-21",2002,302600,8,0,17,2,2,3,0],["2026-01-21",2128,301500,8,0,17,2,2,3,0],["2026-01-21",2296,300100,8,0,17,2,2,3,0],["2026-01-21",4990,299700,8,0,17,2,2,3,0],["2026-01-21",2165,297100,8,0,17,2,2,3,0],["2026-01-21",1992,292900,8,0,17,2,2,3,0],["2026-01-21",25,289173,8,0,17,2,2,3,0],["2026-01-21",1658,287835,2,0,49,2,2,1,0],["2026-01-21",1652,285000,8,0,17,2,2,3,0],["2026-01-21",2423,284900,8,0,17,2,2,3,0],["2026-01-21",2272,283700,8,0,17,2,2,3,0],["2026-01-21",1503,283500,8,0,17,2,2,3,0],["2026-01-21",1731,280000,9,0,6,2,3,6,0],["2026-01-21",1658,278550,2,0,49,2,2,1,0],["2026-01-21",1832,275000,8,0,17,2,2,3,0],["2026-01-21",1262,272500,30,0,8,2,2,0,0],["2026-01-21",1416,267800,8,0,17,2,2,3,0],["2026-01-21",1610,267600,8,0,17,2,0,3,0],["2026-01-21",1365,262500,8,0,17,2,2,3,0],["2026-01-21",1636,255800,8,0,17,2,2,3,0],["2026-01-21",736,255600,8,0,17,2,2,3,0],["2026-01-21",1873,250000,8,0,17,2,2,3,0],["2026-01-21",2336,250000,8,0,17,2,2,3,0],["2026-01-21",2275,248916,30,0,20,2,2,6,0],["2026-01-21",1606,246600,8,0,17,2,2,3,0],["2026-01-21",2452,245800,8,0,17,2,2,3,0],["2026-01-21",1800,243571,2,0,49,2,2,1,0],["2026-01-21",2480,242900,8,0,17,2,2,3,0],["2026-01-21",1797,241400,8,0,17,2,2,3,0],["2026-01-21",2045,240600,8,0,17,2,2,3,0],["2026-01-21",2398,239000,8,0,17,2,2,3,0],["2026-01-21",2195,236800,8,0,17,2,2,3,0],["2026-01-21",1327,235922,8,0,8,2,2,3,0],["2026-01-21",2006,232400,8,0,17,2,2,3,0],["2026-01-21",1783,232299,30,0,105,2,4,5,0],["2026-01-21",1827,232200,8,0,17,2,2,3,0],["2026-01-21",2144,232200,8,0,17,2,2,3,0],["2026-01-21",2438,227500,8,0,17,2,2,3,0],["2026-01-21",1627,227500,8,0,17,2,2,3,0],["2026-01-21",2264,220600,8,0,17,2,2,3,0],["2026-01-21",1272,219016,2,0,103,2,2,1,0],["2026-01-21",1999,218800,8,0,17,2,2,3,0],["2026-01-21",2088,218300,8,0,17,2,2,3,0],["2026-01-21",2381,217600,8,0,17,2,2,3,0],["2026-01-21",1686,217600,8,0,17,2,2,3,0],["2026-01-21",4112,216800,1,0,55,2,2,0,0],["2026-01-21",1840,215400,8,0,17,2,2,3,0],["2026-01-21",746,212820,2,0,8,2,2,1,0],["2026-01-21",2026,211900,8,0,17,2,2,3,0],["2026-01-21",2114,211600,8,0,17,2,2,3,0],["2026-01-21",2616,210400,8,0,17,2,2,3,0],["2026-01-21",1927,208500,8,0,17,2,2,3,0],["2026-01-21",2340,207200,8,0,17,2,2,3,0],["2026-01-21",2360,206500,3,0,91,2,0,2,0],["2026-01-21",1872,204500,8,0,17,2,2,3,0],["2026-01-21",1638,204200,8,0,17,2,2,3,0],["2026-01-21",412,200100,8,0,17,2,2,3,0],["2026-01-21",3129,200000,6,0,0,2,2,3,0],["2026-01-21",1134,200000,9,0,30,2,2,6,0],["2026-01-21",1134,200000,9,0,30,2,2,6,0],["2026-01-21",4974,197200,8,0,17,2,2,3,0],["2026-01-21",1134,196400,9,0,30,2,2,6,0],["2026-01-21",1901,195300,8,0,17,2,2,3,0],["2026-01-21",2291,187500,8,0,17,2,2,3,0],["2026-01-21",2230,187000,8,0,17,2,2,3,0],["2026-01-21",2377,184700,8,0,17,2,2,3,0],["2026-01-21",5082,181100,8,0,17,2,2,3,0],["2026-01-21",2108,176400,8,0,17,2,2,3,0],["2026-01-21",1577,176388,30,0,87,2,2,5,0],["2026-01-21",675,174000,8,0,17,2,2,3,0],["2026-01-21",2265,173300,8,0,17,2,2,3,0],["2026-01-21",5088,170000,8,0,8,2,2,3,0],["2026-01-21",1856,170000,8,0,17,2,2,3,0],["2026-01-21",2531,168300,8,0,17,2,2,3,0],["2026-01-21",2883,168200,8,0,17,2,2,3,0],["2026-01-21",4,167947,3,0,61,2,2,2,0],["2026-01-21",2710,166700,8,0,17,2,2,3,0],["2026-01-21",1323,165700,8,0,17,2,2,3,0],["2026-01-21",2136,160200,8,0,17,2,2,3,0],["2026-01-21",918,159665,2,0,8,2,2,1,0],["2026-01-21",210,158668,1,0,1,2,2,0,0],["2026-01-21",1844,155900,8,0,17,2,2,3,0],["2026-01-21",2327,154200,8,0,17,2,2,3,0],["2026-01-21",2358,153100,8,0,17,2,2,3,0],["2026-01-21",4,152289,3,0,61,2,2,2,0],["2026-01-21",5088,151667,8,0,0,2,2,3,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",687,146632,2,0,91,2,2,1,0],["2026-01-21",2243,146000,8,0,17,2,2,3,0],["2026-01-21",1272,145280,2,0,123,2,2,1,0],["2026-01-21",2158,144700,8,0,17,2,2,3,0],["2026-01-21",2092,144700,8,0,17,2,2,3,0],["2026-01-21",1703,144700,8,0,17,2,2,3,0],["2026-01-21",2220,144700,8,0,17,2,2,3,0],["2026-01-21",58,138947,8,0,17,2,2,3,0],["2026-01-21",744,137500,6,0,26,2,2,3,0],["2026-01-21",1866,137000,8,0,17,2,2,3,0],["2026-01-21",2188,133200,8,0,17,2,2,3,0],["2026-01-21",1272,132000,2,0,130,2,2,1,0],["2026-01-21",744,129600,1,0,80,2,2,0,0],["2026-01-21",2132,128800,8,0,17,2,2,3,0],["2026-01-21",1272,127000,2,0,130,2,2,1,0],["2026-01-21",1134,126000,9,0,30,2,2,6,0],["2026-01-21",1577,125891,30,0,87,2,2,5,0],["2026-01-21",2769,125700,8,0,17,2,2,3,0],["2026-01-21",2414,125000,8,0,17,2,2,3,0],["2026-01-21",1716,125000,8,0,17,2,2,3,0],["2026-01-21",1709,123500,2,0,24,2,2,1,0],["2026-01-21",2014,122246,2,0,96,2,7,1,0],["2026-01-21",2802,121700,8,0,17,2,2,3,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1733,120080,30,0,67,2,0,0,0],["2026-01-21",1657,119700,8,0,17,2,2,3,0],["2026-01-21",1865,116700,8,0,17,2,2,3,0],["2026-01-21",1272,115710,2,0,112,2,2,1,0],["2026-01-21",2551,115000,8,0,17,2,2,3,0],["2026-01-21",2686,114600,8,0,17,2,2,3,0],["2026-01-21",4,114399,3,0,61,2,2,2,0],["2026-01-21",1272,114134,2,0,93,2,2,1,0],["2026-01-21",1272,112447,2,0,93,2,2,1,0],["2026-01-21",1272,112377,2,0,93,2,2,1,0],["2026-01-21",2192,111700,8,0,17,2,2,3,0],["2026-01-21",1709,110500,2,0,24,2,2,1,0],["2026-01-21",1709,110500,2,0,24,2,2,1,0],["2026-01-21",1272,108000,2,0,130,2,2,1,0],["2026-01-21",1272,106896,2,0,103,2,2,1,0],["2026-01-21",2221,106700,8,0,17,2,2,3,0],["2026-01-21",1306,106020,2,0,49,2,2,1,0],["2026-01-21",1895,102500,8,0,17,2,2,3,0],["2026-01-21",1974,102500,8,0,17,2,2,3,0],["2026-01-21",2943,102000,8,0,17,2,2,3,0],["2026-01-21",1272,101803,2,0,93,2,2,1,0],["2026-01-21",483,100000,8,0,17,2,2,3,0],["2026-01-21",5126,100000,9,0,8,2,2,6,0],["2026-01-21",4430,97600,8,0,17,2,2,3,0],["2026-01-21",1709,97500,2,0,24,2,2,1,0],["2026-01-21",1709,97500,2,0,24,2,2,1,0],["2026-01-21",1942,95900,8,0,17,2,2,3,0],["2026-01-21",5053,94056,2,0,24,2,2,1,0],["2026-01-21",1272,93237,2,0,22,2,2,1,0],["2026-01-21",2171,92600,8,0,17,2,2,3,0],["2026-01-21",2772,92500,8,0,17,2,2,3,0],["2026-01-21",2665,92430,9,0,128,2,2,6,0],["2026-01-21",2280,92200,8,0,17,2,2,3,0],["2026-01-21",1272,91429,2,0,86,2,2,1,0],["2026-01-21",4112,90019,1,0,55,2,2,0,0],["2026-01-21",1272,89626,2,0,93,2,2,1,0],["2026-01-21",1272,88230,2,0,93,2,2,1,0],["2026-01-21",1272,88230,2,0,93,2,2,1,0],["2026-01-21",1272,88170,2,0,130,2,2,1,0],["2026-01-21",1272,88000,2,0,86,2,2,1,0],["2026-01-21",1272,86254,2,0,93,2,2,1,0],["2026-01-21",1272,86008,2,0,93,2,2,1,0],["2026-01-21",1272,85110,2,0,125,2,2,1,0],["2026-01-21",2376,85000,8,0,17,2,2,3,0],["2026-01-21",2765,85000,8,0,17,2,2,3,0],["2026-01-21",1272,85000,2,0,93,2,2,1,0],["2026-01-21",1134,85000,3,0,8,2,2,2,0],["2026-01-21",2780,85000,8,0,17,2,2,3,0],["2026-01-21",2350,85000,8,0,17,2,2,3,0],["2026-01-21",2359,85000,8,0,17,2,2,3,0],["2026-01-21",4,84799,3,0,61,2,2,2,0],["2026-01-21",1272,83313,2,0,93,2,2,1,0],["2026-01-21",1272,83313,2,0,93,2,2,1,0],["2026-01-21",1134,83300,3,0,8,2,2,2,0],["2026-01-21",41,82152,1,0,1,2,2,0,0],["2026-01-21",4,80385,3,0,61,2,2,2,0],["2026-01-21",2665,78795,9,0,128,2,2,6,0],["2026-01-21",1709,78000,2,0,24,2,2,1,0],["2026-01-21",2674,77900,8,0,17,2,2,3,0],["2026-01-21",2824,77500,8,0,17,2,2,3,0],["2026-01-21",2885,77500,8,0,17,2,2,3,0],["2026-01-21",2771,77100,8,0,17,2,2,3,0],["2026-01-21",1272,76000,2,0,36,2,2,1,0],["2026-01-21",3491,75600,8,0,17,2,0,3,0],["2026-01-21",2206,72400,8,0,17,2,2,3,0],["2026-01-21",1272,72200,2,0,103,2,2,1,0],["2026-01-21",1272,72000,2,0,121,2,2,1,0],["2026-01-21",1709,71500,2,0,24,2,2,1,0],["2026-01-21",1272,71377,2,0,93,2,2,1,0],["2026-01-21",1272,71377,2,0,93,2,2,1,0],["2026-01-21",1272,71377,2,0,93,2,2,1,0],["2026-01-21",1272,71377,2,0,93,2,2,1,0],["2026-01-21",1272,71377,2,0,93,2,2,1,0],["2026-01-21",1272,70992,2,0,22,2,2,1,0],["2026-01-21",1134,70000,9,0,30,2,2,6,0],["2026-01-21",1272,69858,2,0,122,2,2,1,0],["2026-01-21",2146,69800,2,0,0,2,2,1,0],["2026-01-21",4386,69600,8,0,17,2,2,3,0],["2026-01-21",1272,69516,2,0,93,2,2,1,0],["2026-01-21",1805,67716,3,0,61,2,2,2,0],["2026-01-21",2665,67287,2,0,134,2,2,1,0],["2026-01-21",1272,67080,2,0,93,2,2,1,0],["2026-01-21",2681,66500,9,0,8,2,2,6,0],["2026-01-21",2665,66340,2,0,127,2,2,1,0],["2026-01-21",2812,65000,9,0,8,2,2,6,0],["2026-01-21",1272,64126,2,0,93,2,2,1,0],["2026-01-21",1272,64126,2,0,93,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,123,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1272,64000,2,0,86,2,2,1,0],["2026-01-21",1683,64000,8,0,17,2,2,3,0],["2026-01-21",2665,63975,3,0,128,2,2,2,0],["2026-01-21",2853,62500,8,0,17,2,2,3,0],["2026-01-21",2698,62500,8,0,17,2,2,3,0],["2026-01-21",2779,62500,8,0,17,2,2,3,0],["2026-01-21",3488,62400,8,0,17,2,2,3,0],["2026-01-21",3003,62100,8,0,17,2,2,3,0],["2026-01-21",2665,60855,2,0,151,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60634,2,0,93,2,2,1,0],["2026-01-21",1272,60008,2,0,93,2,2,1,0],["2026-01-21",2947,60003,30,0,84,2,2,0,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58877,2,0,93,2,2,1,0],["2026-01-21",1272,58268,2,0,93,2,2,1,0],["2026-01-21",1272,58268,2,0,93,2,2,1,0],["2026-01-21",1272,57377,2,0,22,2,2,1,0],["2026-01-21",2671,57000,8,0,17,2,2,3,0],["2026-01-21",1272,56592,2,0,103,2,2,1,0],["2026-01-21",5136,56250,2,0,0,2,2,1,0],["2026-01-21",1272,55629,2,0,93,2,2,1,0],["2026-01-21",1272,55000,2,0,36,2,2,1,0],["2026-01-21",1272,54754,2,0,22,2,2,1,0],["2026-01-21",1272,54754,2,0,93,2,2,1,0],["2026-01-21",1272,54754,2,0,93,2,2,1,0],["2026-01-21",1272,54674,2,0,22,2,2,1,0],["2026-01-21",43,54500,6,0,9,2,2,3,0],["2026-01-21",2665,54300,3,0,156,2,2,2,0],["2026-01-21",1272,54295,2,0,93,2,2,1,0],["2026-01-21",1272,54134,2,0,22,2,2,1,0],["2026-01-21",1272,54134,2,0,22,2,2,1,0],["2026-01-21",1272,52426,2,0,103,2,2,1,0],["2026-01-21",1272,52414,2,0,36,2,2,1,0],["2026-01-21",1272,52377,2,0,22,2,2,1,0],["2026-01-21",2852,52100,8,0,17,2,0,3,0],["2026-01-21",1272,51772,2,0,103,2,2,1,0],["2026-01-21",1272,51550,2,0,26,2,2,1,0],["2026-01-21",1272,51215,2,0,93,2,2,1,0],["2026-01-21",1272,51215,2,0,93,2,2,1,0],["2026-01-21",1272,51215,2,0,93,2,2,1,0],["2026-01-21",1272,51215,2,0,93,2,2,1,0],["2026-01-21",1272,51000,2,0,123,2,2,1,0],["2026-01-21",1272,51000,2,0,123,2,2,1,0],["2026-01-21",1272,-54000,2,0,121,2,2,1,0],["2026-01-21",5136,-56250,2,0,0,2,2,1,0],["2026-01-21",1272,-58268,2,0,93,2,2,1,0],["2026-01-21",575,-62990,30,0,19,2,2,5,0],["2026-01-21",1272,-63000,2,0,121,2,2,1,0],["2026-01-21",1272,-82809,2,0,103,2,2,1,0],["2026-01-21",1272,-135000,2,0,121,2,2,1,0],["2026-01-21",1709,-168000,2,0,24,2,2,1,0],["2026-01-21",1272,-186984,2,0,103,2,2,1,0],["2026-01-21",1509,-332120,2,0,8,2,2,1,0],["2026-01-21",1272,-367634,2,0,93,2,2,1,0],["2026-01-21",746,-1317184,3,0,51,2,2,2,0],["2026-01-20",7,147157716,1,0,5,2,2,0,0],["2026-01-20",99,11820000,30,0,13,2,2,0,0],["2026-01-20",49,7936614,30,0,19,2,2,5,0],["2026-01-20",47,7372500,3,0,0,2,0,2,0],["2026-01-20",612,5253006,30,0,23,2,2,5,0],["2026-01-20",534,4280700,9,0,8,2,2,6,0],["2026-01-20",99,4113131,30,0,13,2,2,0,0],["2026-01-20",4966,2800000,4,0,8,2,2,0,0],["2026-01-20",99,2563100,30,0,19,2,2,5,0],["2026-01-20",1228,2005650,30,0,6,2,3,0,0],["2026-01-20",744,1831350,1,0,55,2,2,0,0],["2026-01-20",744,1750000,1,0,55,2,2,0,0],["2026-01-20",3719,1699000,1,0,1,2,4,0,0],["2026-01-20",1775,1258750,30,0,73,2,2,0,0],["2026-01-20",43,955985,6,0,9,2,2,3,0],["2026-01-20",2714,690272,8,0,30,2,2,3,0],["2026-01-20",1608,657028,3,0,0,2,2,2,0],["2026-01-20",1608,657028,3,0,0,2,2,2,0],["2026-01-20",1608,657028,3,0,0,2,2,2,0],["2026-01-20",1762,652396,3,0,0,2,2,2,0],["2026-01-20",1762,652396,3,0,0,2,2,2,0],["2026-01-20",2014,647460,8,0,30,2,2,3,0],["2026-01-20",43,568130,6,0,9,2,2,3,0],["2026-01-20",2714,565410,8,0,30,2,2,3,0],["2026-01-20",139,532798,8,0,8,2,2,3,0],["2026-01-20",1608,529500,3,0,0,2,2,2,0],["2026-01-20",2625,529200,3,0,41,2,2,2,0],["2026-01-20",2625,529200,3,0,41,2,2,2,0],["2026-01-20",1819,499714,2,0,24,2,2,1,0],["2026-01-20",5020,466750,30,0,20,2,2,6,0],["2026-01-20",1819,416429,2,0,24,2,2,1,0],["2026-01-20",1968,374500,4,0,8,2,2,0,0],["2026-01-20",1651,359150,6,0,8,2,2,3,0],["2026-01-20",2287,354925,30,0,23,2,2,5,0],["2026-01-20",3343,324720,30,0,0,2,2,0,0],["2026-01-20",744,300000,1,0,55,2,2,0,0],["2026-01-20",4395,274200,6,0,8,2,2,3,0],["2026-01-20",3985,262136,30,0,40,2,0,0,0],["2026-01-20",5053,250817,2,0,24,2,2,1,0],["2026-01-20",744,200000,30,0,54,2,2,0,0],["2026-01-20",744,200000,1,0,55,2,2,0,0],["2026-01-20",744,200000,30,0,54,2,2,0,0],["2026-01-20",2247,193700,2,0,8,2,2,1,0],["2026-01-20",43,193025,6,0,9,2,2,3,0],["2026-01-20",3985,189294,30,0,40,2,0,0,0],["2026-01-20",3985,172094,30,0,40,2,0,0,0],["2026-01-20",43,171623,6,0,9,2,2,3,0],["2026-01-20",612,168740,30,0,23,2,2,5,0],["2026-01-20",4018,164000,3,0,91,2,2,2,0],["2026-01-20",744,160000,2,0,117,2,7,1,0],["2026-01-20",744,157500,6,0,26,2,2,3,0],["2026-01-20",1139,157000,2,0,8,2,0,1,0],["2026-01-20",2247,154720,2,0,8,2,2,1,0],["2026-01-20",1134,151000,8,0,30,2,2,3,0],["2026-01-20",744,135741,30,0,54,2,2,0,0],["2026-01-20",1812,135600,2,0,8,2,2,1,0],["2026-01-20",744,134308,30,0,54,2,2,0,0],["2026-01-20",4,122435,3,0,61,2,2,2,0],["2026-01-20",1082,120384,3,0,61,2,2,2,0],["2026-01-20",744,119800,30,0,54,2,2,0,0],["2026-01-20",1889,114312,30,0,53,2,2,0,0],["2026-01-20",1812,113960,2,0,8,2,2,1,0],["2026-01-20",1889,109610,30,0,53,2,2,0,0],["2026-01-20",1812,97246,2,0,8,2,2,1,0],["2026-01-20",1889,94922,30,0,53,2,2,0,0],["2026-01-20",2916,93750,30,0,11,2,2,4,0],["2026-01-20",1889,90826,30,0,53,2,2,0,0],["2026-01-20",5136,90000,2,0,0,2,2,1,0],["2026-01-20",2267,83072,3,0,61,2,2,2,0],["2026-01-20",324,79392,30,0,63,2,0,5,0],["2026-01-20",4,76224,3,0,61,2,2,2,0],["2026-01-20",1818,69120,2,0,8,2,2,1,0],["2026-01-20",1812,67800,2,0,8,2,2,1,0],["2026-01-20",4,62885,3,0,61,2,2,2,0],["2026-01-20",2812,55000,9,0,8,2,2,6,0],["2026-01-20",5136,53750,2,0,0,2,2,1,0],["2026-01-20",1889,52065,30,0,53,2,2,0,0],["2026-01-20",4,50816,3,0,61,2,2,2,0],["2026-01-20",4,50816,3,0,61,2,2,2,0],["2026-01-20",2267,-76582,3,0,61,2,2,2,0],["2026-01-20",3046,-99624,9,0,159,2,2,6,0],["2026-01-20",1608,-117351,3,0,0,2,2,2,0],["2026-01-20",5053,-250817,2,0,24,2,2,1,0],["2026-01-20",99,-2428200,30,0,19,2,2,5,0],["2026-01-19",48,33988568,2,0,16,2,2,1,0],["2026-01-19",821,20093376,3,0,0,2,2,2,0],["2026-01-19",87,17906857,2,0,16,2,2,1,0],["2026-01-19",91,17575786,2,0,16,2,2,1,0],["2026-01-19",233,17098708,2,0,16,2,2,1,0],["2026-01-19",84,15122530,11,0,32,2,2,1,0],["2026-01-19",49,11823475,30,0,19,2,2,5,0],["2026-01-19",259,10172700,3,0,9,2,2,2,0],["2026-01-19",301,9966646,2,0,16,2,2,1,0],["2026-01-19",294,9742857,2,0,16,2,2,1,0],["2026-01-19",2083,9492500,2,0,16,2,2,1,0],["2026-01-19",276,9034287,2,0,16,2,2,1,0],["2026-01-19",384,8839223,2,0,35,2,2,1,0],["2026-01-19",90,8639886,30,0,31,2,0,8,0],["2026-01-19",192,7449325,2,0,29,2,2,1,0],["2026-01-19",1099,6864299,2,0,16,2,2,1,0],["2026-01-19",3085,6617400,3,0,0,2,2,2,0],["2026-01-19",587,5684290,30,0,31,2,0,8,0],["2026-01-19",632,5114286,2,0,16,2,2,1,0],["2026-01-19",351,4441042,30,0,23,2,2,5,0],["2026-01-19",4606,4369629,2,0,95,2,2,1,0],["2026-01-19",385,4340000,2,0,29,2,2,1,0],["2026-01-19",3079,4317857,2,0,29,2,2,1,0],["2026-01-19",744,4000000,1,0,55,2,2,0,0],["2026-01-19",90,3969569,30,0,31,2,0,8,0],["2026-01-19",921,3947368,11,0,32,2,2,1,0],["2026-01-19",636,3748975,3,0,0,2,2,2,0],["2026-01-19",49,3703066,30,0,23,2,2,5,0],["2026-01-19",90,3520804,30,0,31,2,0,8,0],["2026-01-19",1308,3387589,1,0,1,2,2,0,0],["2026-01-19",830,3321402,2,0,16,2,2,1,0],["2026-01-19",740,3273941,2,0,16,2,2,1,0],["2026-01-19",1865,2699000,8,0,8,2,2,3,0],["2026-01-19",1119,2684502,2,0,35,2,2,1,0],["2026-01-19",939,2612500,3,0,8,2,2,2,0],["2026-01-19",1258,2597251,30,0,40,2,0,0,0],["2026-01-19",1030,2504756,2,0,35,2,2,1,0],["2026-01-19",1258,2443596,30,0,40,2,0,0,0],["2026-01-19",1092,2343448,2,0,35,2,2,1,0],["2026-01-19",3059,2233500,8,0,8,2,2,3,0],["2026-01-19",3059,2233500,8,0,8,2,2,3,0],["2026-01-19",60,2188500,30,0,19,2,2,5,0],["2026-01-19",414,2177648,30,0,37,2,2,0,0],["2026-01-19",132,1933500,8,0,8,2,2,3,0],["2026-01-19",1155,1638694,30,0,11,2,2,4,0],["2026-01-19",627,1397500,1,0,1,2,2,0,0],["2026-01-19",282,1392857,2,0,35,2,2,1,0],["2026-01-19",3772,1342667,11,0,32,2,2,1,0],["2026-01-19",1232,1310000,2,0,29,2,2,1,0],["2026-01-19",16,1306700,3,0,0,2,0,2,0],["2026-01-19",3317,1221221,8,0,60,2,0,3,0],["2026-01-19",3871,1176000,8,0,8,2,2,3,0],["2026-01-19",1332,1104927,2,0,35,2,2,1,0],["2026-01-19",2324,1064560,11,0,32,2,2,1,0],["2026-01-19",18,915498,1,0,1,2,2,0,0],["2026-01-19",18,915498,1,0,1,2,2,0,0],["2026-01-19",359,901608,3,0,51,2,2,2,0],["2026-01-19",5003,845500,2,0,24,2,2,1,0],["2026-01-19",622,797142,2,0,49,2,2,1,0],["2026-01-19",622,771428,2,0,49,2,2,1,0],["2026-01-19",1258,759725,30,0,71,2,0,0,0],["2026-01-19",359,733008,3,0,51,2,2,2,0],["2026-01-19",3249,691888,11,0,32,2,2,1,0],["2026-01-19",4640,666667,11,0,32,2,2,1,0],["2026-01-19",3970,666667,30,0,74,2,2,0,0],["2026-01-19",744,655098,1,0,55,2,2,0,0],["2026-01-19",3853,633729,2,0,49,2,2,1,0],["2026-01-19",1608,632500,3,0,0,2,2,2,0],["2026-01-19",1608,632500,3,0,0,2,2,2,0],["2026-01-19",1608,632500,3,0,0,2,2,2,0],["2026-01-19",4986,626500,3,0,0,2,0,2,0],["2026-01-19",1258,617050,30,0,71,2,0,0,0],["2026-01-19",1676,602108,3,0,0,2,2,2,0],["2026-01-19",1679,600000,3,0,0,2,2,2,0],["2026-01-19",1258,585557,30,0,40,2,0,0,0],["2026-01-19",5015,565700,3,0,0,2,0,2,0],["2026-01-19",1592,565189,30,0,48,2,2,0,0],["2026-01-19",1592,565189,30,0,48,2,2,0,0],["2026-01-19",1592,565189,30,0,48,2,2,0,0],["2026-01-19",4986,555500,3,0,0,2,0,2,0],["2026-01-19",1592,539018,30,0,48,2,2,0,0],["2026-01-19",1592,539018,30,0,48,2,2,0,0],["2026-01-19",1592,539018,30,0,48,2,2,0,0],["2026-01-19",1592,539018,30,0,48,2,2,0,0],["2026-01-19",4427,534600,8,0,94,2,2,3,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",1592,488336,30,0,48,2,2,0,0],["2026-01-19",3310,486915,11,0,32,2,2,1,0],["2026-01-19",1461,470688,3,0,51,2,2,2,0],["2026-01-19",1354,445500,2,0,8,2,2,1,0],["2026-01-19",1900,444187,2,0,35,2,2,1,0],["2026-01-19",1155,432048,30,0,11,2,2,4,0],["2026-01-19",1676,430950,3,0,0,2,2,2,0],["2026-01-19",803,422400,2,0,35,2,2,1,0],["2026-01-19",475,420938,3,0,61,2,2,2,0],["2026-01-19",636,400000,3,0,0,2,2,2,0],["2026-01-19",2076,396000,1,0,1,2,2,0,0],["2026-01-19",479,394500,8,0,0,2,2,3,0],["2026-01-19",1470,377832,3,0,61,2,2,2,0],["2026-01-19",5038,375000,3,0,6,2,3,2,0],["2026-01-19",1470,373860,3,0,61,2,2,2,0],["2026-01-19",1651,370150,6,0,8,2,2,3,0],["2026-01-19",1569,366740,2,0,0,2,2,1,0],["2026-01-19",947,364500,8,0,8,2,2,3,0],["2026-01-19",1838,360000,2,0,0,2,2,1,0],["2026-01-19",1810,354500,3,0,61,2,2,2,0],["2026-01-19",2284,346104,3,0,97,2,2,2,0],["2026-01-19",198,344200,30,0,11,2,0,4,0],["2026-01-19",345,342857,2,0,81,2,2,1,0],["2026-01-19",1658,332134,2,0,49,2,2,1,0],["2026-01-19",1112,316008,3,0,61,2,2,2,0],["2026-01-19",1837,315000,8,0,8,2,2,3,0],["2026-01-19",2159,312500,6,0,8,2,2,3,0],["2026-01-19",2370,310300,3,0,8,2,2,2,0],["2026-01-19",4918,300000,9,0,81,2,2,6,0],["2026-01-19",1837,292500,8,0,8,2,2,3,0],["2026-01-19",1452,287857,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1658,287835,2,0,49,2,2,1,0],["2026-01-19",1932,285600,3,0,61,2,2,2,0],["2026-01-19",1932,285600,3,0,61,2,2,2,0],["2026-01-19",1658,278550,2,0,49,2,2,1,0],["2026-01-19",2287,276059,30,0,23,2,2,5,0],["2026-01-19",1470,268496,3,0,61,2,2,2,0],["2026-01-19",2076,264000,1,0,1,2,2,0,0],["2026-01-19",4427,261400,8,0,94,2,2,3,0],["2026-01-19",1569,258225,2,0,0,2,2,1,0],["2026-01-19",345,255429,2,0,49,2,2,1,0],["2026-01-19",3728,255150,8,0,0,2,2,3,0],["2026-01-19",2159,250000,4,0,6,2,3,0,0],["2026-01-19",1082,249120,3,0,61,2,2,2,0],["2026-01-19",1658,243567,2,0,49,2,2,1,0],["2026-01-19",479,243000,8,0,0,2,2,3,0],["2026-01-19",1800,235714,2,0,49,2,2,1,0],["2026-01-19",1023,230400,8,0,8,2,2,3,0],["2026-01-19",1354,224000,2,0,8,2,2,1,0],["2026-01-19",2370,222000,3,0,8,2,2,2,0],["2026-01-19",2913,219375,2,0,6,2,3,1,0],["2026-01-19",2159,215000,4,0,54,2,2,0,0],["2026-01-19",1457,214434,3,0,61,2,2,2,0],["2026-01-19",1276,214200,8,0,8,2,2,3,0],["2026-01-19",2312,212591,9,0,53,2,2,6,0],["2026-01-19",3317,207123,3,0,8,2,0,2,0],["2026-01-19",744,198693,30,0,54,2,2,0,0],["2026-01-19",1837,195000,8,0,8,2,2,3,0],["2026-01-19",1932,193800,3,0,61,2,2,2,0],["2026-01-19",1155,190115,30,0,11,2,2,4,0],["2026-01-19",1470,188224,3,0,61,2,2,2,0],["2026-01-19",1667,187500,2,0,57,2,2,1,0],["2026-01-19",96,183668,2,0,8,2,2,1,0],["2026-01-19",918,182000,2,0,0,2,2,1,0],["2026-01-19",1354,180500,2,0,10,2,2,1,0],["2026-01-19",3416,180000,10,0,8,2,2,5,0],["2026-01-19",1608,178920,3,0,89,2,2,2,0],["2026-01-19",1112,174384,3,0,61,2,2,2,0],["2026-01-19",1470,174384,3,0,61,2,2,2,0],["2026-01-19",1470,173000,3,0,61,2,2,2,0],["2026-01-19",1470,173000,3,0,61,2,2,2,0],["2026-01-19",239,167900,2,0,24,2,2,1,0],["2026-01-19",239,167900,2,0,24,2,2,1,0],["2026-01-19",1139,166000,2,0,8,2,0,1,0],["2026-01-19",744,160000,30,0,54,2,2,0,0],["2026-01-19",1569,154935,2,0,0,2,2,1,0],["2026-01-19",2379,154260,8,0,8,2,2,3,0],["2026-01-19",5035,154140,3,0,61,2,2,2,0],["2026-01-19",744,153900,30,0,54,2,2,0,0],["2026-01-19",1470,151548,3,0,61,2,2,2,0],["2026-01-19",4796,150120,30,0,23,2,2,5,0],["2026-01-19",5098,150000,9,0,8,2,2,6,0],["2026-01-19",1470,146060,3,0,61,2,2,2,0],["2026-01-19",2540,145000,2,0,111,2,2,1,0],["2026-01-19",2540,145000,2,0,111,2,2,1,0],["2026-01-19",2187,142400,3,0,82,2,2,2,0],["2026-01-19",3224,140000,3,0,57,2,2,2,0],["2026-01-19",2382,136328,2,0,19,2,2,1,0],["2026-01-19",345,136228,2,0,49,2,2,1,0],["2026-01-19",239,131400,2,0,24,2,2,1,0],["2026-01-19",1354,127400,2,0,8,2,2,1,0],["2026-01-19",1837,126000,8,0,8,2,2,3,0],["2026-01-19",1072,125200,8,0,13,2,2,3,0],["2026-01-19",1082,124146,3,0,97,2,2,2,0],["2026-01-19",1818,123592,3,0,82,2,2,2,0],["2026-01-19",3970,123329,30,0,74,2,2,0,0],["2026-01-19",1082,122892,3,0,61,2,2,2,0],["2026-01-19",1139,122000,2,0,8,2,0,1,0],["2026-01-19",1082,121011,3,0,97,2,2,2,0],["2026-01-19",1139,121000,2,0,8,2,0,1,0],["2026-01-19",1139,121000,2,0,8,2,0,1,0],["2026-01-19",1272,116224,2,0,123,2,2,1,0],["2026-01-19",4882,115000,9,0,8,2,2,6,0],["2026-01-19",2988,115000,3,0,6,2,3,2,0],["2026-01-19",5091,112926,3,0,61,2,2,2,0],["2026-01-19",1569,110605,2,0,0,2,2,1,0],["2026-01-19",2187,106800,3,0,82,2,2,2,0],["2026-01-19",198,105600,30,0,11,2,0,4,0],["2026-01-19",3606,104508,9,0,71,2,2,6,0],["2026-01-19",1754,103840,3,0,61,2,2,2,0],["2026-01-19",5122,100000,4,0,8,2,2,0,0],["2026-01-19",2729,100000,4,0,8,2,2,0,0],["2026-01-19",2729,100000,4,0,8,2,2,0,0],["2026-01-19",2226,100000,3,0,102,2,2,2,0],["2026-01-19",720,100000,4,0,8,2,2,0,0],["2026-01-19",5123,100000,4,0,8,2,2,0,0],["2026-01-19",816,100000,4,0,8,2,2,0,0],["2026-01-19",5124,100000,9,0,8,2,2,6,0],["2026-01-19",5125,100000,4,0,8,2,2,0,0],["2026-01-19",17,99705,2,0,8,2,2,1,0],["2026-01-19",1569,98345,2,0,0,2,2,1,0],["2026-01-19",2988,95000,3,0,6,2,3,2,0],["2026-01-19",744,90000,30,0,54,2,2,0,0],["2026-01-19",3470,90000,1,0,55,2,2,0,0],["2026-01-19",2450,89063,30,0,100,2,2,0,0],["2026-01-19",1569,88270,2,0,0,2,2,1,0],["2026-01-19",1569,85700,2,0,0,2,2,1,0],["2026-01-19",1569,85700,2,0,0,2,2,1,0],["2026-01-19",1470,84424,3,0,61,2,2,2,0],["2026-01-19",2478,83333,30,0,18,2,2,5,0],["2026-01-19",2170,80000,9,0,8,2,2,6,0],["2026-01-19",2646,78180,2,0,10,2,2,1,0],["2026-01-19",1818,77760,2,0,8,2,2,1,0],["2026-01-19",1818,77760,2,0,8,2,2,1,0],["2026-01-19",1818,77760,2,0,8,2,2,1,0],["2026-01-19",1470,77504,3,0,61,2,2,2,0],["2026-01-19",1733,75240,30,0,90,2,0,0,0],["2026-01-19",475,72688,3,0,61,2,2,2,0],["2026-01-19",1470,70584,3,0,61,2,2,2,0],["2026-01-19",3605,70000,1,0,55,2,2,0,0],["2026-01-19",1569,69925,2,0,0,2,2,1,0],["2026-01-19",2101,69500,30,0,8,2,0,0,0],["2026-01-19",1470,69200,3,0,61,2,2,2,0],["2026-01-19",1726,68448,2,0,8,2,2,1,0],["2026-01-19",2933,67816,3,0,82,2,2,2,0],["2026-01-19",2670,65290,8,0,8,2,2,3,0],["2026-01-19",2923,65000,9,0,8,2,2,6,0],["2026-01-19",1569,64855,2,0,0,2,2,1,0],["2026-01-19",1818,64800,2,0,8,2,2,1,0],["2026-01-19",2014,63704,2,0,96,2,7,1,0],["2026-01-19",1139,61000,2,0,0,2,0,1,0],["2026-01-19",1155,60600,30,0,11,2,2,4,0],["2026-01-19",2146,58990,2,0,8,2,2,1,0],["2026-01-19",1470,57436,3,0,61,2,2,2,0],["2026-01-19",2933,54936,3,0,82,2,2,2,0],["2026-01-19",3012,54000,10,0,8,2,2,5,0],["2026-01-19",3013,54000,10,0,8,2,2,5,0],["2026-01-19",1112,53922,3,0,61,2,2,2,0],["2026-01-19",1112,52668,3,0,97,2,2,2,0],["2026-01-19",4555,52517,12,0,74,2,2,6,0],["2026-01-19",1569,51115,2,0,0,2,2,1,0],["2026-01-19",3039,50000,3,0,23,2,2,2,0],["2026-01-19",198,50000,30,0,99,2,0,0,0],["2026-01-19",5035,-89460,3,0,61,2,2,2,0],["2026-01-19",17,-99705,2,0,8,2,2,1,0],["2026-01-19",1754,-103840,3,0,61,2,2,2,0],["2026-01-19",1139,-122000,2,0,8,2,0,1,0],["2026-01-19",345,-136228,2,0,49,2,2,1,0],["2026-01-19",475,-152515,3,0,61,2,2,2,0],["2026-01-19",1139,-167000,2,0,8,2,0,1,0],["2026-01-19",3970,-168167,30,0,74,2,2,0,0],["2026-01-19",1082,-194700,3,0,61,2,2,2,0],["2026-01-19",2370,-222000,3,0,8,2,2,2,0],["2026-01-19",345,-255429,2,0,49,2,2,1,0],["2026-01-19",1082,-387520,3,0,61,2,2,2,0],["2026-01-19",475,-434420,3,0,61,2,2,2,0],["2026-01-19",1461,-470688,3,0,51,2,2,2,0],["2026-01-19",3970,-666667,30,0,74,2,2,0,0],["2026-01-19",18,-915498,1,0,1,2,2,0,0],["2026-01-19",3059,-2233500,8,0,8,2,2,3,0],["2026-01-16",21,64736083,6,0,9,2,2,3,0],["2026-01-16",20,62147430,1,0,1,2,2,0,0],["2026-01-16",17,30209595,30,0,23,2,2,5,0],["2026-01-16",17,29273514,30,0,23,2,2,5,0],["2026-01-16",17,29168913,30,0,23,2,2,5,0],["2026-01-16",17,29050744,30,0,23,2,2,5,0],["2026-01-16",16,24587550,3,0,41,2,0,2,0],["2026-01-16",20,13723537,1,0,1,2,2,0,0],["2026-01-16",259,10500000,3,0,6,2,3,2,0],["2026-01-16",50,9943065,30,0,31,2,0,8,0],["2026-01-16",50,9430968,30,0,31,2,0,8,0],["2026-01-16",417,9124950,8,0,8,2,2,3,0],["2026-01-16",184,8803126,30,0,19,2,2,5,0],["2026-01-16",476,6110200,2,0,0,2,2,1,0],["2026-01-16",32,5905200,8,0,17,2,2,3,0],["2026-01-16",184,5849175,30,0,19,2,2,5,0],["2026-01-16",32,5560000,8,0,17,2,2,3,0],["2026-01-16",184,5430045,30,0,19,2,2,5,0],["2026-01-16",476,5402300,2,0,0,2,2,1,0],["2026-01-16",1017,4577397,3,0,21,2,2,2,0],["2026-01-16",184,4550776,30,0,23,2,2,5,0],["2026-01-16",184,4300686,30,0,19,2,2,5,0],["2026-01-16",10,4298209,4,0,9,2,1,0,0],["2026-01-16",414,4280004,30,0,37,2,2,0,0],["2026-01-16",10,3890768,4,0,8,2,1,0,0],["2026-01-16",177,3858640,3,0,21,2,2,2,0],["2026-01-16",3706,3481058,2,0,8,2,0,1,0],["2026-01-16",414,3337252,30,0,37,2,2,0,0],["2026-01-16",655,3321433,2,0,24,2,2,1,0],["2026-01-16",655,3214290,2,0,24,2,2,1,0],["2026-01-16",513,3082879,3,0,44,2,2,2,0],["2026-01-16",184,2899092,30,0,19,2,2,5,0],["2026-01-16",576,2692857,3,0,33,2,2,2,0],["2026-01-16",184,2610256,30,0,19,2,2,5,0],["2026-01-16",4259,2489500,8,0,8,2,2,3,0],["2026-01-16",919,2471392,3,0,61,2,2,2,0],["2026-01-16",746,2268600,8,0,8,2,2,3,0],["2026-01-16",476,2250425,2,0,0,2,2,1,0],["2026-01-16",476,2206000,2,0,0,2,2,1,0],["2026-01-16",184,2142583,30,0,23,2,2,5,0],["2026-01-16",4280,2038862,3,0,21,2,2,2,0],["2026-01-16",211,2008600,30,0,67,2,2,0,0],["2026-01-16",3725,2000000,4,0,6,2,3,0,0],["2026-01-16",1062,1955492,9,0,68,2,2,6,0],["2026-01-16",184,1938675,30,0,19,2,2,5,0],["2026-01-16",380,1890718,3,0,21,2,2,2,0],["2026-01-16",4976,1850700,3,0,0,2,2,2,0],["2026-01-16",1077,1814400,3,0,61,2,2,2,0],["2026-01-16",1077,1814400,3,0,61,2,2,2,0],["2026-01-16",16,1805950,3,0,6,2,0,2,0],["2026-01-16",184,1781880,30,0,19,2,2,5,0],["2026-01-16",800,1740074,2,0,8,2,2,1,0],["2026-01-16",3706,1676987,2,0,8,2,0,1,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1124,1662528,3,0,51,2,2,2,0],["2026-01-16",1338,1626695,10,0,8,2,2,5,0],["2026-01-16",35,1617521,3,0,21,2,2,2,0],["2026-01-16",4981,1510500,4,0,20,2,2,6,0],["2026-01-16",3706,1487070,2,0,8,2,0,1,0],["2026-01-16",184,1486672,30,0,19,2,2,5,0],["2026-01-16",1077,1474200,3,0,61,2,2,2,0],["2026-01-16",1021,1452300,30,0,19,2,2,5,0],["2026-01-16",2454,1437500,3,0,0,2,2,2,0],["2026-01-16",35,1410720,3,0,21,2,2,2,0],["2026-01-16",1205,1409900,2,0,0,2,2,1,0],["2026-01-16",440,1409856,3,0,61,2,2,2,0],["2026-01-16",35,1399208,3,0,21,2,2,2,0],["2026-01-16",3824,1350468,3,0,21,2,2,2,0],["2026-01-16",476,1346575,2,0,0,2,2,1,0],["2026-01-16",35,1346216,3,0,21,2,2,2,0],["2026-01-16",35,1337544,3,0,21,2,2,2,0],["2026-01-16",115,1332500,8,0,8,2,2,3,0],["2026-01-16",752,1284640,3,0,51,2,2,2,0],["2026-01-16",752,1284640,3,0,51,2,2,2,0],["2026-01-16",752,1284640,3,0,51,2,2,2,0],["2026-01-16",752,1273762,3,0,51,2,2,2,0],["2026-01-16",35,1257137,3,0,21,2,2,2,0],["2026-01-16",168,1244208,3,0,61,2,2,2,0],["2026-01-16",746,1208993,3,0,51,2,2,2,0],["2026-01-16",1280,1186000,2,0,24,2,2,1,0],["2026-01-16",1545,1151433,2,0,100,2,2,1,0],["2026-01-16",2304,1134000,30,0,27,2,2,7,0],["2026-01-16",821,1081288,3,0,51,2,2,2,0],["2026-01-16",35,1050873,3,0,21,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1124,1033096,3,0,51,2,2,2,0],["2026-01-16",1106,1030000,3,0,0,2,2,2,0],["2026-01-16",368,1028571,3,0,33,2,2,2,0],["2026-01-16",184,1019145,30,0,19,2,2,5,0],["2026-01-16",156,1017448,3,0,21,2,2,2,0],["2026-01-16",815,1000000,3,0,6,2,3,2,0],["2026-01-16",1138,998112,3,0,51,2,2,2,0],["2026-01-16",1138,991368,3,0,51,2,2,2,0],["2026-01-16",1138,991368,3,0,51,2,2,2,0],["2026-01-16",2261,975000,9,0,8,2,2,6,0],["2026-01-16",1138,971136,3,0,51,2,2,2,0],["2026-01-16",3798,966000,8,0,8,2,2,3,0],["2026-01-16",35,963992,3,0,21,2,2,2,0],["2026-01-16",1641,899550,2,0,24,2,2,1,0],["2026-01-16",1641,898020,2,0,24,2,2,1,0],["2026-01-16",1641,897840,2,0,24,2,2,1,0],["2026-01-16",5002,863567,2,0,49,2,2,1,0],["2026-01-16",3809,852096,3,0,61,2,2,2,0],["2026-01-16",3809,852096,3,0,61,2,2,2,0],["2026-01-16",1138,843000,3,0,51,2,2,2,0],["2026-01-16",5002,835710,2,0,49,2,2,1,0],["2026-01-16",506,818272,3,0,51,2,2,2,0],["2026-01-16",1312,817250,3,0,44,2,2,2,0],["2026-01-16",3706,800297,2,0,8,2,0,1,0],["2026-01-16",35,797214,3,0,21,2,2,2,0],["2026-01-16",3867,792960,3,0,51,2,2,2,0],["2026-01-16",755,748022,2,0,30,2,0,1,0],["2026-01-16",35,728872,3,0,21,2,2,2,0],["2026-01-16",1426,720511,9,0,8,2,2,6,0],["2026-01-16",35,716422,3,0,21,2,2,2,0],["2026-01-16",5005,700000,30,0,74,2,2,0,0],["2026-01-16",3867,699360,3,0,51,2,2,2,0],["2026-01-16",3706,686000,2,0,8,2,0,1,0],["2026-01-16",440,681408,3,0,51,2,2,2,0],["2026-01-16",1138,647584,3,0,51,2,2,2,0],["2026-01-16",1138,647584,3,0,51,2,2,2,0],["2026-01-16",1077,641088,3,0,61,2,2,2,0],["2026-01-16",2014,637956,30,0,96,2,7,0,0],["2026-01-16",440,631688,3,0,51,2,2,2,0],["2026-01-16",440,613704,3,0,51,2,2,2,0],["2026-01-16",440,613704,3,0,51,2,2,2,0],["2026-01-16",35,603950,3,0,21,2,2,2,0],["2026-01-16",1682,597200,3,0,61,2,2,2,0],["2026-01-16",1608,591452,3,0,0,2,2,2,0],["2026-01-16",3867,591360,3,0,51,2,2,2,0],["2026-01-16",1155,583271,30,0,11,2,2,4,0],["2026-01-16",1077,575750,3,0,61,2,2,2,0],["2026-01-16",524,540776,3,0,21,2,2,2,0],["2026-01-16",575,517571,30,0,19,2,2,5,0],["2026-01-16",3055,512000,2,0,22,2,0,1,0],["2026-01-16",3065,510000,8,0,8,2,2,3,0],["2026-01-16",575,505183,30,0,19,2,2,5,0],["2026-01-16",50,503997,30,0,31,2,0,8,0],["2026-01-16",184,499126,30,0,19,2,2,5,0],["2026-01-16",1685,487376,3,0,61,2,2,2,0],["2026-01-16",1685,475632,3,0,61,2,2,2,0],["2026-01-16",2142,472500,8,0,8,2,2,3,0],["2026-01-16",1830,472472,3,0,61,2,2,2,0],["2026-01-16",3065,463500,8,0,8,2,2,3,0],["2026-01-16",1238,462800,30,0,40,2,2,0,0],["2026-01-16",172,458484,3,0,21,2,2,2,0],["2026-01-16",2054,453660,3,0,44,2,2,2,0],["2026-01-16",1685,452144,3,0,61,2,2,2,0],["2026-01-16",1830,450240,3,0,61,2,2,2,0],["2026-01-16",1663,448470,3,0,82,2,2,2,0],["2026-01-16",2014,446700,30,0,96,2,7,0,0],["2026-01-16",373,441704,3,0,21,2,2,2,0],["2026-01-16",1885,436128,3,0,61,2,2,2,0],["2026-01-16",1919,436128,3,0,61,2,2,2,0],["2026-01-16",1685,428656,3,0,61,2,2,2,0],["2026-01-16",168,428496,3,0,61,2,2,2,0],["2026-01-16",1138,424310,3,0,51,2,2,2,0],["2026-01-16",168,420000,3,0,61,2,2,2,0],["2026-01-16",1685,413242,3,0,61,2,2,2,0],["2026-01-16",1919,411312,3,0,61,2,2,2,0],["2026-01-16",3706,409773,2,0,8,2,0,1,0],["2026-01-16",50,408625,30,0,31,2,0,8,0],["2026-01-16",5032,400000,4,0,50,2,2,0,0],["2026-01-16",184,390000,30,0,19,2,2,5,0],["2026-01-16",448,388688,3,0,21,2,2,2,0],["2026-01-16",516,386392,3,0,21,2,2,2,0],["2026-01-16",1736,381000,2,0,117,2,7,1,0],["2026-01-16",746,379200,8,0,8,2,2,3,0],["2026-01-16",3502,378453,30,0,72,2,2,0,0],["2026-01-16",300,376192,3,0,21,2,2,2,0],["2026-01-16",1112,373968,3,0,97,2,2,2,0],["2026-01-16",277,373824,3,0,61,2,2,2,0],["2026-01-16",3706,368569,2,0,8,2,0,1,0],["2026-01-16",1807,365532,3,0,61,2,2,2,0],["2026-01-16",1830,360844,3,0,61,2,2,2,0],["2026-01-16",1685,356380,3,0,61,2,2,2,0],["2026-01-16",746,355500,8,0,8,2,2,3,0],["2026-01-16",184,350336,30,0,19,2,2,5,0],["2026-01-16",35,350291,3,0,21,2,2,2,0],["2026-01-16",1685,347310,3,0,61,2,2,2,0],["2026-01-16",2085,346304,3,0,61,2,2,2,0],["2026-01-16",35,342960,3,0,21,2,2,2,0],["2026-01-16",35,342960,3,0,21,2,2,2,0],["2026-01-16",1919,342672,3,0,61,2,2,2,0],["2026-01-16",1919,342672,3,0,61,2,2,2,0],["2026-01-16",575,338562,30,0,19,2,2,5,0],["2026-01-16",1138,338232,3,0,51,2,2,2,0],["2026-01-16",1090,337680,3,0,61,2,2,2,0],["2026-01-16",1919,337480,3,0,61,2,2,2,0],["2026-01-16",168,336448,3,0,61,2,2,2,0],["2026-01-16",1885,332288,3,0,61,2,2,2,0],["2026-01-16",1663,329628,3,0,82,2,2,2,0],["2026-01-16",35,329168,3,0,21,2,2,2,0],["2026-01-16",1685,328832,3,0,61,2,2,2,0],["2026-01-16",1077,328394,3,0,61,2,2,2,0],["2026-01-16",1830,327096,3,0,61,2,2,2,0],["2026-01-16",1830,327096,3,0,61,2,2,2,0],["2026-01-16",1830,327096,3,0,61,2,2,2,0],["2026-01-16",1830,327096,3,0,61,2,2,2,0],["2026-01-16",1830,327096,3,0,61,2,2,2,0],["2026-01-16",1885,327096,3,0,61,2,2,2,0],["2026-01-16",2085,327096,3,0,61,2,2,2,0],["2026-01-16",1698,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",1919,327096,3,0,61,2,2,2,0],["2026-01-16",35,325754,3,0,21,2,2,2,0],["2026-01-16",1919,319308,3,0,61,2,2,2,0],["2026-01-16",1448,318934,3,0,61,2,2,2,0],["2026-01-16",168,317632,3,0,61,2,2,2,0],["2026-01-16",1919,316712,3,0,61,2,2,2,0],["2026-01-16",184,316680,30,0,19,2,2,5,0],["2026-01-16",1919,316008,3,0,61,2,2,2,0],["2026-01-16",168,315000,3,0,61,2,2,2,0],["2026-01-16",1919,314116,3,0,61,2,2,2,0],["2026-01-16",1919,311520,3,0,61,2,2,2,0],["2026-01-16",1919,311520,3,0,61,2,2,2,0],["2026-01-16",1448,306328,3,0,61,2,2,2,0],["2026-01-16",1830,301136,3,0,61,2,2,2,0],["2026-01-16",1685,300940,3,0,61,2,2,2,0],["2026-01-16",746,300097,2,0,8,2,2,1,0],["2026-01-16",1238,300000,30,0,40,2,2,0,0],["2026-01-16",1919,295944,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1830,290752,3,0,61,2,2,2,0],["2026-01-16",1090,290752,3,0,61,2,2,2,0],["2026-01-16",168,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1919,290752,3,0,61,2,2,2,0],["2026-01-16",1658,287835,2,0,49,2,2,1,0],["2026-01-16",1658,287835,2,0,49,2,2,1,0],["2026-01-16",1919,280896,3,0,61,2,2,2,0],["2026-01-16",1919,280368,3,0,61,2,2,2,0],["2026-01-16",1658,278550,2,0,49,2,2,1,0],["2026-01-16",1658,278550,2,0,49,2,2,1,0],["2026-01-16",1919,275176,3,0,61,2,2,2,0],["2026-01-16",1919,272580,3,0,61,2,2,2,0],["2026-01-16",1919,272580,3,0,61,2,2,2,0],["2026-01-16",168,270112,3,0,61,2,2,2,0],["2026-01-16",50,269956,30,0,31,2,0,8,0],["2026-01-16",50,268442,30,0,31,2,0,8,0],["2026-01-16",2240,265000,4,0,6,2,3,0,0],["2026-01-16",1919,264792,3,0,61,2,2,2,0],["2026-01-16",1919,260898,3,0,61,2,2,2,0],["2026-01-16",1830,259600,3,0,61,2,2,2,0],["2026-01-16",1034,259600,3,0,61,2,2,2,0],["2026-01-16",3809,259600,3,0,61,2,2,2,0],["2026-01-16",1830,258302,3,0,61,2,2,2,0],["2026-01-16",1830,254408,3,0,61,2,2,2,0],["2026-01-16",1830,254408,3,0,61,2,2,2,0],["2026-01-16",1830,254408,3,0,61,2,2,2,0],["2026-01-16",1919,254408,3,0,61,2,2,2,0],["2026-01-16",1919,254408,3,0,61,2,2,2,0],["2026-01-16",1919,254408,3,0,61,2,2,2,0],["2026-01-16",1919,254408,3,0,61,2,2,2,0],["2026-01-16",1919,254408,3,0,61,2,2,2,0],["2026-01-16",2252,250100,9,0,20,2,2,6,0],["2026-01-16",3997,250000,30,0,6,2,3,0,0],["2026-01-16",5056,249480,19,41,116,2,8,9,1],["2026-01-16",1919,249216,3,0,61,2,2,2,0],["2026-01-16",2785,247500,9,0,88,2,2,6,0],["2026-01-16",1919,246620,3,0,61,2,2,2,0],["2026-01-16",1919,245322,3,0,61,2,2,2,0],["2026-01-16",2562,243000,30,0,91,2,2,0,0],["2026-01-16",1830,241428,3,0,61,2,2,2,0],["2026-01-16",1919,240768,3,0,97,2,2,2,0],["2026-01-16",1881,240000,2,0,8,2,2,1,0],["2026-01-16",1919,238832,3,0,61,2,2,2,0],["2026-01-16",168,238224,3,0,61,2,2,2,0],["2026-01-16",1919,225852,3,0,61,2,2,2,0],["2026-01-16",50,225019,30,0,31,2,0,8,0],["2026-01-16",1919,221958,3,0,61,2,2,2,0],["2026-01-16",1663,220932,3,0,82,2,2,2,0],["2026-01-16",1830,218064,3,0,61,2,2,2,0],["2026-01-16",1830,218064,3,0,61,2,2,2,0],["2026-01-16",1919,218064,3,0,61,2,2,2,0],["2026-01-16",1919,218064,3,0,61,2,2,2,0],["2026-01-16",1919,218064,3,0,61,2,2,2,0],["2026-01-16",1919,216766,3,0,61,2,2,2,0],["2026-01-16",1090,215468,3,0,61,2,2,2,0],["2026-01-16",1818,211540,3,0,82,2,2,2,0],["2026-01-16",1972,206402,30,0,95,2,2,0,0],["2026-01-16",1685,205520,3,0,61,2,2,2,0],["2026-01-16",184,203105,30,0,19,2,2,5,0],["2026-01-16",168,201888,3,0,61,2,2,2,0],["2026-01-16",1919,200640,3,0,61,2,2,2,0],["2026-01-16",272,198376,3,0,21,2,2,2,0],["2026-01-16",2271,198000,10,0,8,2,2,5,0],["2026-01-16",2085,197888,3,0,61,2,2,2,0],["2026-01-16",1830,197296,3,0,61,2,2,2,0],["2026-01-16",5075,196900,17,47,116,2,8,6,1],["2026-01-16",1608,196812,3,0,89,2,2,2,0],["2026-01-16",1608,196812,3,0,89,2,2,2,0],["2026-01-16",1090,195998,3,0,61,2,2,2,0],["2026-01-16",2653,195316,16,9,116,2,8,1,1],["2026-01-16",2085,194796,3,0,61,2,2,2,0],["2026-01-16",1919,194700,3,0,61,2,2,2,0],["2026-01-16",1830,192104,3,0,61,2,2,2,0],["2026-01-16",1812,191142,2,0,8,2,2,1,0],["2026-01-16",168,189252,3,0,61,2,2,2,0],["2026-01-16",2673,189000,2,0,0,2,2,1,0],["2026-01-16",1685,187904,3,0,61,2,2,2,0],["2026-01-16",1685,187904,3,0,61,2,2,2,0],["2026-01-16",746,187133,2,0,24,2,2,1,0],["2026-01-16",1685,184968,3,0,61,2,2,2,0],["2026-01-16",1685,184968,3,0,61,2,2,2,0],["2026-01-16",1685,184968,3,0,61,2,2,2,0],["2026-01-16",1830,181720,3,0,61,2,2,2,0],["2026-01-16",1090,181720,3,0,61,2,2,2,0],["2026-01-16",1090,181720,3,0,61,2,2,2,0],["2026-01-16",168,181720,3,0,61,2,2,2,0],["2026-01-16",168,181720,3,0,61,2,2,2,0],["2026-01-16",2290,180944,2,0,8,2,2,1,0],["2026-01-16",1812,180550,2,0,8,2,2,1,0],["2026-01-16",1685,180144,3,0,61,2,2,2,0],["2026-01-16",5083,180000,17,4,195,2,8,6,1],["2026-01-16",258,180000,2,0,0,2,2,1,0],["2026-01-16",1112,179920,3,0,97,2,2,2,0],["2026-01-16",168,179872,3,0,61,2,2,2,0],["2026-01-16",1663,179037,3,0,82,2,2,2,0],["2026-01-16",1685,178476,3,0,61,2,2,2,0],["2026-01-16",1685,176808,3,0,61,2,2,2,0],["2026-01-16",1112,176596,3,0,97,2,2,2,0],["2026-01-16",5087,176400,19,40,59,2,8,9,1],["2026-01-16",1919,175560,3,0,61,2,2,2,0],["2026-01-16",1838,175000,9,0,91,2,2,6,0],["2026-01-16",1590,174384,3,0,61,2,2,2,0],["2026-01-16",1919,173932,3,0,61,2,2,2,0],["2026-01-16",1685,173472,3,0,61,2,2,2,0],["2026-01-16",1830,171336,3,0,61,2,2,2,0],["2026-01-16",2033,170038,3,0,61,2,2,2,0],["2026-01-16",1919,170038,3,0,61,2,2,2,0],["2026-01-16",2569,170000,16,6,19,2,8,1,1],["2026-01-16",35,169106,3,0,21,2,2,2,0],["2026-01-16",35,169106,3,0,21,2,2,2,0],["2026-01-16",1919,168740,3,0,61,2,2,2,0],["2026-01-16",1685,168696,3,0,61,2,2,2,0],["2026-01-16",168,168000,3,0,61,2,2,2,0],["2026-01-16",1112,167500,3,0,97,2,2,2,0],["2026-01-16",168,167024,3,0,61,2,2,2,0],["2026-01-16",617,166653,30,0,73,2,2,0,0],["2026-01-16",1830,166144,3,0,61,2,2,2,0],["2026-01-16",1830,166144,3,0,61,2,2,2,0],["2026-01-16",1685,166080,3,0,61,2,2,2,0],["2026-01-16",1830,165495,3,0,61,2,2,2,0],["2026-01-16",1685,164416,3,0,61,2,2,2,0],["2026-01-16",168,164416,3,0,61,2,2,2,0],["2026-01-16",1830,163548,3,0,61,2,2,2,0],["2026-01-16",1830,163548,3,0,61,2,2,2,0],["2026-01-16",1830,163548,3,0,61,2,2,2,0],["2026-01-16",1830,163548,3,0,61,2,2,2,0],["2026-01-16",2098,163548,3,0,61,2,2,2,0],["2026-01-16",1090,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",1919,163548,3,0,61,2,2,2,0],["2026-01-16",2569,162500,16,6,19,2,8,1,1],["2026-01-16",1830,160952,3,0,61,2,2,2,0],["2026-01-16",33,160000,2,0,0,2,2,1,0],["2026-01-16",1138,159046,3,0,51,2,2,2,0],["2026-01-16",168,158816,3,0,61,2,2,2,0],["2026-01-16",1685,158544,3,0,61,2,2,2,0],["2026-01-16",168,158544,3,0,61,2,2,2,0],["2026-01-16",1919,158356,3,0,61,2,2,2,0],["2026-01-16",724,158120,3,0,61,2,2,2,0],["2026-01-16",5094,157515,2,0,0,2,2,1,0],["2026-01-16",10,156860,4,0,8,2,1,0,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1919,155760,3,0,61,2,2,2,0],["2026-01-16",1685,155008,3,0,61,2,2,2,0],["2026-01-16",1830,153164,3,0,61,2,2,2,0],["2026-01-16",1830,153164,3,0,61,2,2,2,0],["2026-01-16",1736,150000,2,0,0,2,2,1,0],["2026-01-16",1736,150000,2,0,7,2,2,1,0],["2026-01-16",1685,149472,3,0,61,2,2,2,0],["2026-01-16",1112,146916,3,0,97,2,2,2,0],["2026-01-16",1919,146674,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1830,145376,3,0,61,2,2,2,0],["2026-01-16",1994,145376,3,0,61,2,2,2,0],["2026-01-16",1885,145376,3,0,61,2,2,2,0],["2026-01-16",1885,145376,3,0,61,2,2,2,0],["2026-01-16",1090,145376,3,0,61,2,2,2,0],["2026-01-16",1090,145376,3,0,61,2,2,2,0],["2026-01-16",168,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,145376,3,0,61,2,2,2,0],["2026-01-16",1919,144727,3,0,61,2,2,2,0],["2026-01-16",1685,143864,3,0,61,2,2,2,0],["2026-01-16",1685,143864,3,0,61,2,2,2,0],["2026-01-16",1685,143864,3,0,61,2,2,2,0],["2026-01-16",1685,143864,3,0,61,2,2,2,0],["2026-01-16",1685,143864,3,0,61,2,2,2,0],["2026-01-16",1919,142780,3,0,61,2,2,2,0],["2026-01-16",1112,142464,3,0,97,2,2,2,0],["2026-01-16",1830,141482,3,0,61,2,2,2,0],["2026-01-16",1812,140907,2,0,8,2,2,1,0],["2026-01-16",200,140448,3,0,61,2,2,2,0],["2026-01-16",1830,140184,3,0,61,2,2,2,0],["2026-01-16",1994,140184,3,0,61,2,2,2,0],["2026-01-16",1919,140184,3,0,61,2,2,2,0],["2026-01-16",1919,140184,3,0,61,2,2,2,0],["2026-01-16",1919,137588,3,0,61,2,2,2,0],["2026-01-16",1919,137588,3,0,61,2,2,2,0],["2026-01-16",1112,136528,3,0,61,2,2,2,0],["2026-01-16",1830,136290,3,0,61,2,2,2,0],["2026-01-16",1685,135992,3,0,61,2,2,2,0],["2026-01-16",1577,135259,30,0,87,2,2,5,0],["2026-01-16",168,135000,3,0,61,2,2,2,0],["2026-01-16",1919,134992,3,0,61,2,2,2,0],["2026-01-16",2508,133000,30,0,11,2,2,4,0],["2026-01-16",168,132888,3,0,61,2,2,2,0],["2026-01-16",277,132396,3,0,61,2,2,2,0],["2026-01-16",277,132396,3,0,61,2,2,2,0],["2026-01-16",1919,131670,3,0,61,2,2,2,0],["2026-01-16",5103,131252,25,84,116,2,8,0,1],["2026-01-16",1919,131098,3,0,61,2,2,2,0],["2026-01-16",1577,131049,30,0,87,2,2,5,0],["2026-01-16",1663,130986,3,0,82,2,2,2,0],["2026-01-16",1994,129800,3,0,61,2,2,2,0],["2026-01-16",1919,129800,3,0,61,2,2,2,0],["2026-01-16",1663,129708,3,0,82,2,2,2,0],["2026-01-16",1685,129184,3,0,61,2,2,2,0],["2026-01-16",1090,128640,3,0,61,2,2,2,0],["2026-01-16",1830,127204,3,0,61,2,2,2,0],["2026-01-16",1830,127204,3,0,61,2,2,2,0],["2026-01-16",1830,127204,3,0,61,2,2,2,0],["2026-01-16",1830,127204,3,0,61,2,2,2,0],["2026-01-16",1830,127204,3,0,61,2,2,2,0],["2026-01-16",1090,127204,3,0,61,2,2,2,0],["2026-01-16",168,127204,3,0,61,2,2,2,0],["2026-01-16",1919,127204,3,0,61,2,2,2,0],["2026-01-16",1919,127204,3,0,61,2,2,2,0],["2026-01-16",1919,127204,3,0,61,2,2,2,0],["2026-01-16",2093,127204,3,0,61,2,2,2,0],["2026-01-16",2673,127125,2,0,8,2,2,1,0],["2026-01-16",1196,126555,3,0,61,2,2,2,0],["2026-01-16",168,126000,3,0,61,2,2,2,0],["2026-01-16",2673,126000,2,0,0,2,2,1,0],["2026-01-16",2684,125840,3,0,8,2,2,2,0],["2026-01-16",2060,125387,3,0,61,2,2,2,0],["2026-01-16",1919,124608,3,0,61,2,2,2,0],["2026-01-16",1577,124340,30,0,87,2,2,5,0],["2026-01-16",168,123164,3,0,61,2,2,2,0],["2026-01-16",1810,122636,3,0,61,2,2,2,0],["2026-01-16",1810,122636,3,0,61,2,2,2,0],["2026-01-16",1919,122012,3,0,61,2,2,2,0],["2026-01-16",1919,122012,3,0,61,2,2,2,0],["2026-01-16",2629,122000,2,0,91,2,2,1,0],["2026-01-16",2532,121673,9,0,13,2,2,6,0],["2026-01-16",2599,121500,3,0,8,2,2,2,0],["2026-01-16",1733,120080,30,0,67,2,0,0,0],["2026-01-16",1733,120080,30,0,67,2,0,0,0],["2026-01-16",1733,120080,30,0,67,2,0,0,0],["2026-01-16",1733,120080,30,0,67,2,0,0,0],["2026-01-16",4816,120000,33,2,153,2,8,0,1],["2026-01-16",5107,120000,15,46,196,2,8,0,1],["2026-01-16",3619,119997,26,37,116,2,8,0,1],["2026-01-16",1919,119416,3,0,61,2,2,2,0],["2026-01-16",168,119280,3,0,61,2,2,2,0],["2026-01-16",2837,119200,16,19,116,2,8,1,1],["2026-01-16",168,119112,3,0,61,2,2,2,0],["2026-01-16",2085,117496,3,0,61,2,2,2,0],["2026-01-16",1830,116820,3,0,61,2,2,2,0],["2026-01-16",1830,116820,3,0,61,2,2,2,0],["2026-01-16",1919,116820,3,0,61,2,2,2,0],["2026-01-16",1112,116256,3,0,61,2,2,2,0],["2026-01-16",1112,115752,3,0,61,2,2,2,0],["2026-01-16",1830,115522,3,0,61,2,2,2,0],["2026-01-16",4068,115000,26,40,116,2,8,0,1],["2026-01-16",2878,115000,13,0,8,2,2,2,0],["2026-01-16",1830,114224,3,0,61,2,2,2,0],["2026-01-16",184,113700,30,0,19,2,2,5,0],["2026-01-16",1919,112860,3,0,61,2,2,2,0],["2026-01-16",1729,112560,3,0,61,2,3,2,0],["2026-01-16",1830,111628,3,0,61,2,2,2,0],["2026-01-16",1919,111628,3,0,61,2,2,2,0],["2026-01-16",2014,111564,30,0,96,2,7,0,0],["2026-01-16",1077,110336,3,0,82,2,2,2,0],["2026-01-16",1698,110330,3,0,61,2,2,2,0],["2026-01-16",1663,109701,3,0,82,2,2,2,0],["2026-01-16",1830,109032,3,0,61,2,2,2,0],["2026-01-16",1830,109032,3,0,61,2,2,2,0],["2026-01-16",1830,109032,3,0,61,2,2,2,0],["2026-01-16",1830,109032,3,0,61,2,2,2,0],["2026-01-16",1830,109032,3,0,61,2,2,2,0],["2026-01-16",1090,109032,3,0,61,2,2,2,0],["2026-01-16",168,109032,3,0,61,2,2,2,0],["2026-01-16",168,109032,3,0,61,2,2,2,0],["2026-01-16",168,109032,3,0,61,2,2,2,0],["2026-01-16",168,109032,3,0,61,2,2,2,0],["2026-01-16",168,109032,3,0,61,2,2,2,0],["2026-01-16",1077,109032,3,0,61,2,2,2,0],["2026-01-16",1830,108383,3,0,61,2,2,2,0],["2026-01-16",575,108293,30,0,23,2,2,5,0],["2026-01-16",5114,106600,17,3,116,2,8,6,1],["2026-01-16",1830,106436,3,0,61,2,2,2,0],["2026-01-16",1994,106436,3,0,61,2,2,2,0],["2026-01-16",2193,105336,3,0,61,2,2,2,0],["2026-01-16",168,105138,3,0,61,2,2,2,0],["2026-01-16",1919,105138,3,0,61,2,2,2,0],["2026-01-16",746,102645,2,0,24,2,2,1,0],["2026-01-16",1919,102542,3,0,61,2,2,2,0],["2026-01-16",2653,102134,16,9,116,2,8,1,1],["2026-01-16",5116,101981,15,37,116,2,8,0,1],["2026-01-16",1812,101700,2,0,24,2,2,1,0],["2026-01-16",1830,101244,3,0,61,2,2,2,0],["2026-01-16",168,101244,3,0,61,2,2,2,0],["2026-01-16",1112,100912,3,0,61,2,2,2,0],["2026-01-16",5120,100000,16,85,116,2,8,1,1],["2026-01-16",5121,100000,16,86,113,2,8,13,1],["2026-01-16",1831,99160,3,0,61,2,2,2,0],["2026-01-16",1919,98648,3,0,61,2,2,2,0],["2026-01-16",1919,98648,3,0,61,2,2,2,0],["2026-01-16",1112,98264,3,0,61,2,2,2,0],["2026-01-16",93,97200,2,0,0,2,2,1,0],["2026-01-16",5132,95000,3,0,6,2,3,2,0],["2026-01-16",5094,94509,2,0,0,2,2,1,0],["2026-01-16",4059,94000,30,0,96,2,7,0,0],["2026-01-16",1685,93952,3,0,61,2,2,2,0],["2026-01-16",1685,93952,3,0,61,2,2,2,0],["2026-01-16",1830,93456,3,0,61,2,2,2,0],["2026-01-16",1830,93456,3,0,61,2,2,2,0],["2026-01-16",1090,93456,3,0,61,2,2,2,0],["2026-01-16",1919,93456,3,0,61,2,2,2,0],["2026-01-16",1112,92728,3,0,61,2,2,2,0],["2026-01-16",1807,92484,3,0,61,2,2,2,0],["2026-01-16",5133,91724,19,39,50,2,8,9,1],["2026-01-16",1663,91440,3,0,82,2,2,2,0],["2026-01-16",1830,90860,3,0,61,2,2,2,0],["2026-01-16",2085,90860,3,0,61,2,2,2,0],["2026-01-16",1919,90860,3,0,61,2,2,2,0],["2026-01-16",1919,90860,3,0,61,2,2,2,0],["2026-01-16",1919,90860,3,0,61,2,2,2,0],["2026-01-16",1919,90860,3,0,61,2,2,2,0],["2026-01-16",2093,90860,3,0,61,2,2,2,0],["2026-01-16",2093,90860,3,0,61,2,2,2,0],["2026-01-16",2093,90860,3,0,61,2,2,2,0],["2026-01-16",2093,90860,3,0,61,2,2,2,0],["2026-01-16",5134,90420,24,47,116,2,8,0,1],["2026-01-16",168,90288,3,0,61,2,2,2,0],["2026-01-16",168,90288,3,0,61,2,2,2,0],["2026-01-16",5135,90000,16,8,116,2,8,1,1],["2026-01-16",168,89936,3,0,61,2,2,2,0],["2026-01-16",168,89936,3,0,61,2,2,2,0],["2026-01-16",5137,89500,23,15,116,2,8,2,1],["2026-01-16",5138,88900,17,3,116,2,8,6,1],["2026-01-16",1663,88314,3,0,82,2,2,2,0],["2026-01-16",5139,88280,16,87,116,2,8,1,1],["2026-01-16",1021,88000,2,0,0,2,2,1,0],["2026-01-16",1112,87556,3,0,61,2,2,2,0],["2026-01-16",1830,86966,3,0,61,2,2,2,0],["2026-01-16",1994,86966,3,0,61,2,2,2,0],["2026-01-16",2793,86666,2,0,22,2,2,1,0],["2026-01-16",2797,86666,2,0,22,2,2,1,0],["2026-01-16",2455,86200,3,0,82,2,2,2,0],["2026-01-16",1830,85668,3,0,61,2,2,2,0],["2026-01-16",1077,85668,3,0,61,2,2,2,0],["2026-01-16",1919,85668,3,0,61,2,2,2,0],["2026-01-16",1919,85668,3,0,61,2,2,2,0],["2026-01-16",168,85272,3,0,97,2,2,2,0],["2026-01-16",5142,85105,25,84,116,2,8,0,1],["2026-01-16",1818,84616,3,0,82,2,2,2,0],["2026-01-16",2450,84375,30,0,100,2,2,0,0],["2026-01-16",2840,84296,16,20,116,2,8,1,1],["2026-01-16",168,84000,3,0,61,2,2,2,0],["2026-01-16",168,83776,3,0,61,2,2,2,0],["2026-01-16",1818,83700,2,0,8,2,2,1,0],["2026-01-16",1663,83556,3,0,82,2,2,2,0],["2026-01-16",1830,83072,3,0,61,2,2,2,0],["2026-01-16",1830,83072,3,0,61,2,2,2,0],["2026-01-16",2465,83072,3,0,61,2,2,2,0],["2026-01-16",1090,83072,3,0,61,2,2,2,0],["2026-01-16",1090,83072,3,0,61,2,2,2,0],["2026-01-16",168,83072,3,0,61,2,2,2,0],["2026-01-16",1919,83072,3,0,61,2,2,2,0],["2026-01-16",1919,83072,3,0,61,2,2,2,0],["2026-01-16",1919,83072,3,0,97,2,2,2,0],["2026-01-16",1919,83072,3,0,61,2,2,2,0],["2026-01-16",1685,83040,3,0,61,2,2,2,0],["2026-01-16",2181,82764,3,0,97,2,2,2,0],["2026-01-16",724,82620,3,0,77,2,2,2,0],["2026-01-16",2933,82416,3,0,82,2,2,2,0],["2026-01-16",1685,82208,3,0,61,2,2,2,0],["2026-01-16",168,82208,3,0,61,2,2,2,0],["2026-01-16",168,82208,3,0,61,2,2,2,0],["2026-01-16",1919,81774,3,0,61,2,2,2,0],["2026-01-16",1112,81620,3,0,97,2,2,2,0],["2026-01-16",184,81048,30,0,19,2,2,5,0],["2026-01-16",1112,80964,3,0,61,2,2,2,0],["2026-01-16",2569,80900,16,6,116,2,8,1,1],["2026-01-16",1919,80883,3,0,61,2,2,2,0],["2026-01-16",1830,80476,3,0,61,2,2,2,0],["2026-01-16",168,80256,3,0,97,2,2,2,0],["2026-01-16",2923,80000,9,0,8,2,2,6,0],["2026-01-16",4039,80000,9,0,8,2,2,6,0],["2026-01-16",1919,79178,3,0,61,2,2,2,0],["2026-01-16",1812,79100,2,0,8,2,2,1,0],["2026-01-16",1830,77880,3,0,61,2,2,2,0],["2026-01-16",2098,77880,3,0,61,2,2,2,0],["2026-01-16",1919,77880,3,0,61,2,2,2,0],["2026-01-16",2844,77844,30,0,124,2,2,0,0],["2026-01-16",168,77792,3,0,61,2,2,2,0],["2026-01-16",5143,77386,15,7,116,2,8,6,1],["2026-01-16",1112,77168,3,0,97,2,2,2,0],["2026-01-16",1685,76953,3,0,61,2,2,2,0],["2026-01-16",5144,76500,16,82,116,2,8,13,1],["2026-01-16",5145,76475,16,20,116,2,8,1,1],["2026-01-16",2666,76200,2,0,22,2,2,1,0],["2026-01-16",1919,75933,3,0,61,2,2,2,0],["2026-01-16",1830,75284,3,0,61,2,2,2,0],["2026-01-16",1919,75284,3,0,61,2,2,2,0],["2026-01-16",2488,75099,16,4,26,2,8,1,1],["2026-01-16",1736,75000,2,0,24,2,2,1,0],["2026-01-16",1926,75000,2,0,8,2,2,1,0],["2026-01-16",1919,74635,3,0,61,2,2,2,0],["2026-01-16",1919,73359,3,0,61,2,2,2,0],["2026-01-16",1663,73140,3,0,82,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",1830,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",168,72688,3,0,61,2,2,2,0],["2026-01-16",1919,72688,3,0,61,2,2,2,0],["2026-01-16",1919,72688,3,0,61,2,2,2,0],["2026-01-16",1919,72688,3,0,61,2,2,2,0],["2026-01-16",1919,72688,3,0,61,2,2,2,0],["2026-01-16",1919,72688,3,0,61,2,2,2,0],["2026-01-16",1790,72688,3,0,61,2,2,2,0],["2026-01-16",5094,72007,2,0,0,2,2,1,0],["2026-01-16",1685,71968,3,0,61,2,2,2,0],["2026-01-16",1830,71390,3,0,61,2,2,2,0],["2026-01-16",1919,71390,3,0,61,2,2,2,0],["2026-01-16",1919,71390,3,0,61,2,2,2,0],["2026-01-16",1919,71390,3,0,61,2,2,2,0],["2026-01-16",1685,70824,3,0,61,2,2,2,0],["2026-01-16",2226,70800,3,0,102,2,2,2,0],["2026-01-16",5151,70609,24,88,135,2,8,0,1],["2026-01-16",1685,70464,3,0,61,2,2,2,0],["2026-01-16",2193,70224,3,0,97,2,2,2,0],["2026-01-16",1830,70092,3,0,61,2,2,2,0],["2026-01-16",2226,68400,3,0,102,2,2,2,0],["2026-01-16",1663,68112,3,0,82,2,2,2,0],["2026-01-16",1818,68097,2,0,8,2,2,1,0],["2026-01-16",2181,67716,3,0,61,2,2,2,0],["2026-01-16",1830,66198,3,0,61,2,2,2,0],["2026-01-16",277,66198,3,0,61,2,2,2,0],["2026-01-16",5156,65184,25,47,138,2,8,0,1],["2026-01-16",168,64900,3,0,61,2,2,2,0],["2026-01-16",1919,64900,3,0,61,2,2,2,0],["2026-01-16",724,64320,3,0,61,2,2,2,0],["2026-01-16",1881,64000,2,0,0,2,2,1,0],["2026-01-16",1919,63954,3,0,61,2,2,2,0],["2026-01-16",5159,63900,26,25,116,2,8,0,1],["2026-01-16",2812,62500,9,0,8,2,2,6,0],["2026-01-16",1830,62304,3,0,61,2,2,2,0],["2026-01-16",1919,62304,3,0,61,2,2,2,0],["2026-01-16",5161,61919,16,41,116,2,8,1,1],["2026-01-16",5162,61888,26,30,178,2,8,3,1],["2026-01-16",3549,61740,28,49,91,2,8,0,1],["2026-01-16",617,61537,30,0,73,2,2,0,0],["2026-01-16",1663,61404,3,0,82,2,2,2,0],["2026-01-16",2014,60900,30,0,96,2,7,0,0],["2026-01-16",3625,60883,16,57,167,2,8,1,1],["2026-01-16",5163,60600,26,25,116,2,8,0,1],["2026-01-16",5164,60000,28,30,91,2,8,3,1],["2026-01-16",3469,60000,3,0,91,2,2,2,0],["2026-01-16",1090,59708,3,0,61,2,2,2,0],["2026-01-16",1919,59708,3,0,61,2,2,2,0],["2026-01-16",1112,58938,3,0,97,2,2,2,0],["2026-01-16",1830,58410,3,0,61,2,2,2,0],["2026-01-16",5167,58346,17,1,116,2,8,6,1],["2026-01-16",1112,58128,3,0,97,2,2,2,0],["2026-01-16",5172,57500,15,15,113,2,8,0,1],["2026-01-16",5173,57422,26,56,59,2,8,0,1],["2026-01-16",3642,57357,30,0,27,2,2,7,0],["2026-01-16",1034,57324,3,0,51,2,2,2,0],["2026-01-16",5174,57300,26,25,116,2,8,0,1],["2026-01-16",1077,57112,3,0,61,2,2,2,0],["2026-01-16",277,57112,3,0,61,2,2,2,0],["2026-01-16",5175,57000,16,12,24,2,8,1,1],["2026-01-16",5176,57000,12,0,6,2,3,6,0],["2026-01-16",1090,56280,3,0,61,2,2,2,0],["2026-01-16",1112,55176,3,0,61,2,2,2,0],["2026-01-16",168,55176,3,0,97,2,2,2,0],["2026-01-16",1919,55176,3,0,61,2,2,2,0],["2026-01-16",5177,55000,15,15,113,2,8,0,1],["2026-01-16",2933,54940,3,0,82,2,2,2,0],["2026-01-16",3555,54746,26,18,178,2,8,0,1],["2026-01-16",1830,54516,3,0,61,2,2,2,0],["2026-01-16",1919,54516,3,0,61,2,2,2,0],["2026-01-16",2892,54300,2,0,81,2,2,1,0],["2026-01-16",2939,54233,16,4,36,2,8,1,1],["2026-01-16",5181,54000,23,89,116,2,8,2,1],["2026-01-16",5182,53607,19,25,116,2,8,9,1],["2026-01-16",3549,53550,28,49,91,2,8,0,1],["2026-01-16",5184,52500,16,27,116,2,8,1,1],["2026-01-16",5185,52500,23,12,116,2,8,2,1],["2026-01-16",5186,52391,19,47,177,2,8,9,1],["2026-01-16",5075,52200,17,47,116,2,8,6,1],["2026-01-16",1919,51920,3,0,61,2,2,2,0],["2026-01-16",1919,51920,3,0,61,2,2,2,0],["2026-01-16",1919,51920,3,0,97,2,2,2,0],["2026-01-16",5188,51120,19,18,59,2,8,9,1],["2026-01-16",5190,50784,17,9,117,2,8,6,1],["2026-01-16",3549,50490,28,49,91,2,8,0,1],["2026-01-16",168,50160,3,0,97,2,2,2,0],["2026-01-16",5192,50000,16,90,116,2,8,1,1],["2026-01-16",5193,50000,16,12,24,2,8,1,1],["2026-01-16",5194,50000,25,12,182,2,8,0,1],["2026-01-16",5083,50000,17,4,182,2,8,6,1],["2026-01-16",5083,50000,17,4,182,2,8,6,1],["2026-01-16",5083,50000,17,4,182,2,8,6,1],["2026-01-16",5083,50000,17,4,182,2,8,6,1],["2026-01-16",5083,50000,17,4,182,2,8,6,1],["2026-01-16",3043,50000,13,0,8,2,2,2,0],["2026-01-16",3054,50000,4,0,95,2,2,0,0],["2026-01-16",3054,-50000,4,0,95,2,2,0,0],["2026-01-16",1034,-62304,3,0,61,2,2,2,0],["2026-01-16",506,-63169,3,0,51,2,2,2,0],["2026-01-16",200,-64251,3,0,61,2,2,2,0],["2026-01-16",200,-64900,3,0,61,2,2,2,0],["2026-01-16",2098,-77880,3,0,61,2,2,2,0],["2026-01-16",1034,-79242,3,0,51,2,2,2,0],["2026-01-16",1729,-80400,3,0,61,2,3,2,0],["2026-01-16",5138,-88900,17,3,116,2,8,6,1],["2026-01-16",2093,-90860,3,0,61,2,2,2,0],["2026-01-16",2093,-90860,3,0,61,2,2,2,0],["2026-01-16",2093,-90860,3,0,61,2,2,2,0],["2026-01-16",2093,-90860,3,0,61,2,2,2,0],["2026-01-16",3046,-99624,9,0,159,2,2,6,0],["2026-01-16",3046,-101168,9,0,159,2,2,6,0],["2026-01-16",1810,-122636,3,0,61,2,2,2,0],["2026-01-16",2060,-125387,3,0,61,2,2,2,0],["2026-01-16",2093,-127204,3,0,61,2,2,2,0],["2026-01-16",1034,-163542,3,0,51,2,2,2,0],["2026-01-16",2098,-163548,3,0,61,2,2,2,0],["2026-01-16",35,-171480,3,0,21,2,2,2,0],["2026-01-16",1698,-205084,3,0,61,2,2,2,0],["2026-01-16",1698,-205084,3,0,61,2,2,2,0],["2026-01-16",506,-210272,3,0,51,2,2,2,0],["2026-01-16",1138,-260768,3,0,51,2,2,2,0],["2026-01-16",821,-280368,3,0,61,2,2,2,0],["2026-01-16",5195,-300000,25,13,116,2,8,0,1],["2026-01-16",1448,-306328,3,0,61,2,2,2,0],["2026-01-16",506,-367976,3,0,51,2,2,2,0],["2026-01-16",1807,-416912,3,0,61,2,2,2,0],["2026-01-16",575,-517571,30,0,19,2,2,5,0],["2026-01-16",1682,-588800,3,0,61,2,2,2,0],["2026-01-16",1682,-588800,3,0,61,2,2,2,0],["2026-01-16",1138,-647584,3,0,51,2,2,2,0],["2026-01-16",1138,-706032,3,0,51,2,2,2,0],["2026-01-16",821,-724284,3,0,61,2,2,2,0],["2026-01-16",3809,-852096,3,0,61,2,2,2,0],["2026-01-16",3809,-852096,3,0,61,2,2,2,0],["2026-01-16",919,-872256,3,0,61,2,2,2,0],["2026-01-16",1138,-971136,3,0,51,2,2,2,0],["2026-01-16",1138,-971136,3,0,51,2,2,2,0],["2026-01-16",1138,-991368,3,0,51,2,2,2,0],["2026-01-16",746,-1317184,3,0,51,2,2,2,0],["2026-01-16",746,-1317184,3,0,51,2,2,2,0],["2026-01-16",746,-1317184,3,0,51,2,2,2,0],["2026-01-16",746,-1317184,3,0,51,2,2,2,0],["2026-01-16",919,-1415469,3,0,61,2,2,2,0],["2026-01-16",35,-2810345,3,0,21,2,2,2,0],["2026-01-15",2,316074074,2,0,0,2,2,1,0],["2026-01-15",3049,64375000,2,0,30,2,2,1,0],["2026-01-15",70,36211800,2,0,16,2,2,1,0],["2026-01-15",1612,30000000,11,0,32,2,2,1,0],["2026-01-15",33,28739220,30,0,19,2,2,5,0],["2026-01-15",33,25100640,30,0,19,2,2,5,0],["2026-01-15",99,19612802,30,0,23,2,2,5,0],["2026-01-15",467,18035710,30,0,23,2,2,5,0],["2026-01-15",362,17389715,2,0,16,2,2,1,0],["2026-01-15",183,16575071,2,0,16,2,2,1,0],["2026-01-15",2325,15496467,11,0,32,2,2,1,0],["2026-01-15",85,15391343,2,0,16,2,2,1,0],["2026-01-15",274,10219433,8,0,12,2,2,3,0],["2026-01-15",293,10092269,2,0,16,2,2,1,0],["2026-01-15",312,9755917,2,0,29,2,2,1,0],["2026-01-15",24,9466296,2,0,16,2,2,1,0],["2026-01-15",604,9130554,11,0,32,2,2,1,0],["2026-01-15",33,8839350,30,0,19,2,2,5,0],["2026-01-15",410,8558286,2,0,16,2,2,1,0],["2026-01-15",169,8414284,2,0,16,2,2,1,0],["2026-01-15",4243,7897767,11,0,32,2,2,1,0],["2026-01-15",781,7159600,2,0,29,2,2,1,0],["2026-01-15",455,6864285,2,0,16,2,2,1,0],["2026-01-15",342,6421429,2,0,16,2,2,1,0],["2026-01-15",964,5967241,3,0,9,2,0,2,0],["2026-01-15",467,5570868,30,0,19,2,2,5,0],["2026-01-15",554,5323120,9,0,47,2,2,6,0],["2026-01-15",1835,5000000,2,0,22,2,0,1,0],["2026-01-15",634,4867000,2,0,16,2,2,1,0],["2026-01-15",575,4781819,30,0,23,2,2,5,0],["2026-01-15",575,4767854,30,0,23,2,2,5,0],["2026-01-15",91,4618400,11,0,32,2,2,1,0],["2026-01-15",488,4526434,2,0,16,2,2,1,0],["2026-01-15",829,4491991,2,0,35,2,2,1,0],["2026-01-15",748,3939214,2,0,29,2,2,1,0],["2026-01-15",664,3865668,2,0,35,2,2,1,0],["2026-01-15",655,3321433,2,0,16,2,2,1,0],["2026-01-15",523,3241894,8,0,30,2,2,3,0],["2026-01-15",4965,3081936,3,0,51,2,2,2,0],["2026-01-15",3706,3025920,2,0,8,2,0,1,0],["2026-01-15",2294,3009005,1,0,1,2,2,0,0],["2026-01-15",880,2834832,3,0,61,2,2,2,0],["2026-01-15",931,2834268,11,0,32,2,2,1,0],["2026-01-15",292,2760000,2,0,16,2,2,1,0],["2026-01-15",3721,2601567,8,0,13,2,2,3,0],["2026-01-15",950,2522067,2,0,16,2,2,1,0],["2026-01-15",39,2035264,3,0,61,2,2,2,0],["2026-01-15",575,1848395,30,0,23,2,2,5,0],["2026-01-15",575,1773244,30,0,23,2,2,5,0],["2026-01-15",1086,1744512,3,0,61,2,2,2,0],["2026-01-15",182,1712256,3,0,51,2,2,2,0],["2026-01-15",880,1638192,3,0,61,2,2,2,0],["2026-01-15",575,1611696,30,0,23,2,2,5,0],["2026-01-15",39,1597440,3,0,51,2,2,2,0],["2026-01-15",1086,1590192,3,0,51,2,2,2,0],["2026-01-15",1020,1512576,3,0,51,2,2,2,0],["2026-01-15",1020,1510656,3,0,51,2,2,2,0],["2026-01-15",3706,1503411,2,0,8,2,0,1,0],["2026-01-15",1169,1468104,3,0,51,2,2,2,0],["2026-01-15",1169,1441128,3,0,51,2,2,2,0],["2026-01-15",467,1379154,30,0,19,2,2,5,0],["2026-01-15",1169,1375776,3,0,51,2,2,2,0],["2026-01-15",1020,1362816,3,0,51,2,2,2,0],["2026-01-15",39,1357872,3,0,51,2,2,2,0],["2026-01-15",1169,1321824,3,0,51,2,2,2,0],["2026-01-15",39,1308904,3,0,51,2,2,2,0],["2026-01-15",1234,1263696,3,0,51,2,2,2,0],["2026-01-15",1169,1263696,3,0,51,2,2,2,0],["2026-01-15",1169,1263696,3,0,51,2,2,2,0],["2026-01-15",1086,1263376,3,0,51,2,2,2,0],["2026-01-15",39,1248000,3,0,51,2,2,2,0],["2026-01-15",153,1200000,2,0,49,2,2,1,0],["2026-01-15",153,1200000,2,0,49,2,2,1,0],["2026-01-15",485,1175842,3,0,42,2,2,2,0],["2026-01-15",1086,1173776,3,0,51,2,2,2,0],["2026-01-15",1020,1155792,3,0,51,2,2,2,0],["2026-01-15",1169,1132992,3,0,51,2,2,2,0],["2026-01-15",1169,1132992,3,0,51,2,2,2,0],["2026-01-15",39,1128192,3,0,51,2,2,2,0],["2026-01-15",1020,1122608,3,0,51,2,2,2,0],["2026-01-15",2014,1103190,8,0,30,2,2,3,0],["2026-01-15",1169,1101520,3,0,51,2,2,2,0],["2026-01-15",1233,1094248,3,0,51,2,2,2,0],["2026-01-15",1169,1070048,3,0,51,2,2,2,0],["2026-01-15",1086,1025248,3,0,51,2,2,2,0],["2026-01-15",1086,1025248,3,0,51,2,2,2,0],["2026-01-15",1169,1025088,3,0,51,2,2,2,0],["2026-01-15",1086,1020592,3,0,51,2,2,2,0],["2026-01-15",1086,1007104,3,0,51,2,2,2,0],["2026-01-15",1169,1007104,3,0,51,2,2,2,0],["2026-01-15",1400,1007066,2,0,35,2,2,1,0],["2026-01-15",648,989588,30,0,11,2,2,4,0],["2026-01-15",1020,983424,3,0,51,2,2,2,0],["2026-01-15",1169,971296,3,0,51,2,2,2,0],["2026-01-15",1086,971136,3,0,51,2,2,2,0],["2026-01-15",168,955328,3,0,61,2,2,2,0],["2026-01-15",648,946616,30,0,11,2,2,4,0],["2026-01-15",880,944944,3,0,61,2,2,2,0],["2026-01-15",1020,938496,3,0,51,2,2,2,0],["2026-01-15",1169,921680,3,0,51,2,2,2,0],["2026-01-15",3226,919500,30,0,27,2,2,7,0],["2026-01-15",1086,915792,3,0,51,2,2,2,0],["2026-01-15",1641,915017,2,0,24,2,2,1,0],["2026-01-15",1434,912688,3,0,51,2,2,2,0],["2026-01-15",648,907641,30,0,11,2,2,4,0],["2026-01-15",467,900450,30,0,19,2,2,5,0],["2026-01-15",3226,900000,30,0,27,2,2,7,0],["2026-01-15",1169,899200,3,0,51,2,2,2,0],["2026-01-15",1641,891900,2,0,24,2,2,1,0],["2026-01-15",1169,890208,3,0,51,2,2,2,0],["2026-01-15",1234,887888,3,0,51,2,2,2,0],["2026-01-15",3226,887500,30,0,27,2,2,7,0],["2026-01-15",1169,885712,3,0,51,2,2,2,0],["2026-01-15",1641,884745,2,0,24,2,2,1,0],["2026-01-15",1020,873624,3,0,51,2,2,2,0],["2026-01-15",1169,872224,3,0,51,2,2,2,0],["2026-01-15",1169,858736,3,0,51,2,2,2,0],["2026-01-15",1262,857000,30,0,27,2,2,7,0],["2026-01-15",1234,854240,3,0,51,2,2,2,0],["2026-01-15",1449,852096,3,0,61,2,2,2,0],["2026-01-15",1641,850080,2,0,24,2,2,1,0],["2026-01-15",39,844192,3,0,51,2,2,2,0],["2026-01-15",622,841428,2,0,49,2,2,1,0],["2026-01-15",622,841428,2,0,49,2,2,1,0],["2026-01-15",622,841428,2,0,49,2,2,1,0],["2026-01-15",622,841428,2,0,0,2,2,1,0],["2026-01-15",1169,840752,3,0,51,2,2,2,0],["2026-01-15",1434,831760,3,0,51,2,2,2,0],["2026-01-15",1169,822768,3,0,51,2,2,2,0],["2026-01-15",622,814286,2,0,49,2,2,1,0],["2026-01-15",622,814285,2,0,49,2,2,1,0],["2026-01-15",1495,811200,2,0,0,2,0,1,0],["2026-01-15",1234,793704,3,0,51,2,2,2,0],["2026-01-15",1169,791296,3,0,51,2,2,2,0],["2026-01-15",1234,784712,3,0,51,2,2,2,0],["2026-01-15",1169,784552,3,0,51,2,2,2,0],["2026-01-15",1169,784552,3,0,51,2,2,2,0],["2026-01-15",1020,780912,3,0,51,2,2,2,0],["2026-01-15",1169,780056,3,0,51,2,2,2,0],["2026-01-15",1086,762072,3,0,51,2,2,2,0],["2026-01-15",1169,757576,3,0,51,2,2,2,0],["2026-01-15",39,755328,3,0,51,2,2,2,0],["2026-01-15",485,746375,3,0,42,2,2,2,0],["2026-01-15",1169,746336,3,0,51,2,2,2,0],["2026-01-15",1571,745333,2,0,35,2,2,1,0],["2026-01-15",575,743376,30,0,19,2,2,5,0],["2026-01-15",1169,739752,3,0,51,2,2,2,0],["2026-01-15",1020,739752,3,0,51,2,2,2,0],["2026-01-15",1020,739752,3,0,51,2,2,2,0],["2026-01-15",1169,729556,3,0,51,2,2,2,0],["2026-01-15",1020,728512,3,0,51,2,2,2,0],["2026-01-15",1169,726264,3,0,51,2,2,2,0],["2026-01-15",1169,726104,3,0,51,2,2,2,0],["2026-01-15",1169,725060,3,0,51,2,2,2,0],["2026-01-15",39,721768,3,0,51,2,2,2,0],["2026-01-15",1169,717112,3,0,51,2,2,2,0],["2026-01-15",1020,712776,3,0,51,2,2,2,0],["2026-01-15",1086,708576,3,0,51,2,2,2,0],["2026-01-15",880,706112,3,0,61,2,2,2,0],["2026-01-15",1086,701376,3,0,51,2,2,2,0],["2026-01-15",1020,701376,3,0,51,2,2,2,0],["2026-01-15",1020,699984,3,0,51,2,2,2,0],["2026-01-15",1086,699128,3,0,51,2,2,2,0],["2026-01-15",3706,697380,2,0,8,2,0,1,0],["2026-01-15",1234,687888,3,0,51,2,2,2,0],["2026-01-15",1020,687888,3,0,51,2,2,2,0],["2026-01-15",1169,685640,3,0,51,2,2,2,0],["2026-01-15",39,683904,3,0,51,2,2,2,0],["2026-01-15",39,676000,3,0,51,2,2,2,0],["2026-01-15",575,666392,30,0,19,2,2,5,0],["2026-01-15",1169,663160,3,0,51,2,2,2,0],["2026-01-15",39,658824,3,0,51,2,2,2,0],["2026-01-15",1020,658664,3,0,51,2,2,2,0],["2026-01-15",1086,656416,3,0,51,2,2,2,0],["2026-01-15",1234,655024,3,0,51,2,2,2,0],["2026-01-15",39,648960,3,0,51,2,2,2,0],["2026-01-15",1020,638432,3,0,51,2,2,2,0],["2026-01-15",39,633848,3,0,51,2,2,2,0],["2026-01-15",1020,631848,3,0,51,2,2,2,0],["2026-01-15",1020,631688,3,0,51,2,2,2,0],["2026-01-15",1086,629896,3,0,51,2,2,2,0],["2026-01-15",1434,629440,3,0,51,2,2,2,0],["2026-01-15",1020,629440,3,0,51,2,2,2,0],["2026-01-15",1020,629440,3,0,51,2,2,2,0],["2026-01-15",39,622856,3,0,51,2,2,2,0],["2026-01-15",39,609024,3,0,51,2,2,2,0],["2026-01-15",1086,602464,3,0,51,2,2,2,0],["2026-01-15",1020,602464,3,0,51,2,2,2,0],["2026-01-15",1677,602100,3,0,0,2,2,2,0],["2026-01-15",39,599040,3,0,51,2,2,2,0],["2026-01-15",467,598676,30,0,23,2,2,5,0],["2026-01-15",1169,583088,3,0,51,2,2,2,0],["2026-01-15",1234,574096,3,0,51,2,2,2,0],["2026-01-15",1020,573240,3,0,51,2,2,2,0],["2026-01-15",1233,571370,3,0,51,2,2,2,0],["2026-01-15",1234,569600,3,0,51,2,2,2,0],["2026-01-15",1233,568560,3,0,51,2,2,2,0],["2026-01-15",1233,568474,3,0,51,2,2,2,0],["2026-01-15",1705,560448,3,0,61,2,2,2,0],["2026-01-15",1234,557504,3,0,51,2,2,2,0],["2026-01-15",168,555544,3,0,61,2,2,2,0],["2026-01-15",193,554360,3,0,51,2,2,2,0],["2026-01-15",1233,552176,3,0,51,2,2,2,0],["2026-01-15",1726,550436,3,0,61,2,2,2,0],["2026-01-15",1020,548512,3,0,51,2,2,2,0],["2026-01-15",1449,548064,3,0,61,2,2,2,0],["2026-01-15",39,539264,3,0,51,2,2,2,0],["2026-01-15",1090,529584,3,0,61,2,2,2,0],["2026-01-15",1169,529136,3,0,51,2,2,2,0],["2026-01-15",1169,529136,3,0,51,2,2,2,0],["2026-01-15",485,528913,3,0,42,2,2,2,0],["2026-01-15",1695,528800,3,0,61,2,2,2,0],["2026-01-15",39,527236,3,0,51,2,2,2,0],["2026-01-15",1086,526888,3,0,51,2,2,2,0],["2026-01-15",513,526016,3,0,82,2,2,2,0],["2026-01-15",1020,512544,3,0,51,2,2,2,0],["2026-01-15",39,512456,3,0,51,2,2,2,0],["2026-01-15",1086,511500,3,0,51,2,2,2,0],["2026-01-15",1086,511152,3,0,51,2,2,2,0],["2026-01-15",880,508816,3,0,61,2,2,2,0],["2026-01-15",1449,503776,3,0,61,2,2,2,0],["2026-01-15",1169,501360,3,0,51,2,2,2,0],["2026-01-15",1086,498012,3,0,51,2,2,2,0],["2026-01-15",648,487466,30,0,11,2,2,4,0],["2026-01-15",1705,480036,3,0,61,2,2,2,0],["2026-01-15",182,479512,3,0,51,2,2,2,0],["2026-01-15",894,479136,3,0,61,2,2,2,0],["2026-01-15",1090,478632,3,0,61,2,2,2,0],["2026-01-15",1690,477664,3,0,61,2,2,2,0],["2026-01-15",1490,476175,3,0,0,2,2,2,0],["2026-01-15",485,473118,3,0,42,2,2,2,0],["2026-01-15",168,472472,3,0,61,2,2,2,0],["2026-01-15",1169,471156,3,0,51,2,2,2,0],["2026-01-15",894,470008,3,0,61,2,2,2,0],["2026-01-15",39,467928,3,0,51,2,2,2,0],["2026-01-15",1449,465024,3,0,61,2,2,2,0],["2026-01-15",39,464256,3,0,51,2,2,2,0],["2026-01-15",1086,462044,3,0,51,2,2,2,0],["2026-01-15",1695,460056,3,0,61,2,2,2,0],["2026-01-15",485,458832,3,0,70,2,2,2,0],["2026-01-15",485,458832,3,0,70,2,2,2,0],["2026-01-15",1169,457200,3,0,51,2,2,2,0],["2026-01-15",1887,451704,3,0,61,2,2,2,0],["2026-01-15",193,449944,3,0,51,2,2,2,0],["2026-01-15",1810,444199,3,0,61,2,2,2,0],["2026-01-15",1943,442800,3,0,61,2,2,2,0],["2026-01-15",39,441812,3,0,51,2,2,2,0],["2026-01-15",168,441320,3,0,61,2,2,2,0],["2026-01-15",1449,440112,3,0,61,2,2,2,0],["2026-01-15",1169,439684,3,0,51,2,2,2,0],["2026-01-15",485,439624,3,0,42,2,2,2,0],["2026-01-15",894,439488,3,0,61,2,2,2,0],["2026-01-15",1090,439404,3,0,61,2,2,2,0],["2026-01-15",39,438520,3,0,51,2,2,2,0],["2026-01-15",1887,436128,3,0,61,2,2,2,0],["2026-01-15",894,427280,3,0,61,2,2,2,0],["2026-01-15",894,427280,3,0,61,2,2,2,0],["2026-01-15",1913,426272,3,0,61,2,2,2,0],["2026-01-15",1086,423828,3,0,51,2,2,2,0],["2026-01-15",39,423828,3,0,51,2,2,2,0],["2026-01-15",894,416392,3,0,61,2,2,2,0],["2026-01-15",1169,411440,3,0,51,2,2,2,0],["2026-01-15",1090,411040,3,0,61,2,2,2,0],["2026-01-15",1887,410168,3,0,61,2,2,2,0],["2026-01-15",3706,409773,2,0,8,2,0,1,0],["2026-01-15",39,409480,3,0,51,2,2,2,0],["2026-01-15",1449,408972,3,0,61,2,2,2,0],["2026-01-15",1449,404768,3,0,61,2,2,2,0],["2026-01-15",39,404552,3,0,51,2,2,2,0],["2026-01-15",513,403456,3,0,82,2,2,2,0],["2026-01-15",39,400488,3,0,51,2,2,2,0],["2026-01-15",1345,398288,3,0,78,2,3,2,0],["2026-01-15",1090,397992,3,0,61,2,2,2,0],["2026-01-15",894,396888,3,0,61,2,2,2,0],["2026-01-15",1705,396360,3,0,61,2,2,2,0],["2026-01-15",1169,394724,3,0,51,2,2,2,0],["2026-01-15",880,394592,3,0,61,2,2,2,0],["2026-01-15",1233,394592,3,0,61,2,2,2,0],["2026-01-15",1810,393576,3,0,61,2,2,2,0],["2026-01-15",1090,391608,3,0,61,2,2,2,0],["2026-01-15",1090,391608,3,0,61,2,2,2,0],["2026-01-15",168,387520,3,0,61,2,2,2,0],["2026-01-15",1449,387520,3,0,61,2,2,2,0],["2026-01-15",1449,387520,3,0,61,2,2,2,0],["2026-01-15",648,385864,30,0,11,2,2,4,0],["2026-01-15",1090,385250,3,0,61,2,2,2,0],["2026-01-15",1449,384752,3,0,61,2,2,2,0],["2026-01-15",894,384552,3,0,61,2,2,2,0],["2026-01-15",485,382086,3,0,42,2,2,2,0],["2026-01-15",1449,376448,3,0,61,2,2,2,0],["2026-01-15",1449,376448,3,0,61,2,2,2,0],["2026-01-15",1169,376272,3,0,51,2,2,2,0],["2026-01-15",485,375959,3,0,42,2,2,2,0],["2026-01-15",1705,375808,3,0,61,2,2,2,0],["2026-01-15",1090,373824,3,0,61,2,2,2,0],["2026-01-15",39,373512,3,0,51,2,2,2,0],["2026-01-15",513,373408,3,0,82,2,2,2,0],["2026-01-15",513,373408,3,0,82,2,2,2,0],["2026-01-15",513,373408,3,0,82,2,2,2,0],["2026-01-15",1705,369936,3,0,61,2,2,2,0],["2026-01-15",39,369876,3,0,51,2,2,2,0],["2026-01-15",193,368900,3,0,51,2,2,2,0],["2026-01-15",1705,366912,3,0,61,2,2,2,0],["2026-01-15",168,366036,3,0,61,2,2,2,0],["2026-01-15",1810,365056,3,0,61,2,2,2,0],["2026-01-15",39,364494,3,0,51,2,2,2,0],["2026-01-15",1449,364064,3,0,61,2,2,2,0],["2026-01-15",1449,364064,3,0,61,2,2,2,0],["2026-01-15",1887,363440,3,0,61,2,2,2,0],["2026-01-15",1090,363440,3,0,61,2,2,2,0],["2026-01-15",168,363440,3,0,61,2,2,2,0],["2026-01-15",894,363440,3,0,61,2,2,2,0],["2026-01-15",894,363440,3,0,61,2,2,2,0],["2026-01-15",1449,359840,3,0,61,2,2,2,0],["2026-01-15",1810,359352,3,0,61,2,2,2,0],["2026-01-15",894,356500,3,0,61,2,2,2,0],["2026-01-15",1913,356500,3,0,61,2,2,2,0],["2026-01-15",1345,355001,3,0,78,2,3,2,0],["2026-01-15",1345,354440,6,0,78,2,3,3,0],["2026-01-15",1449,354304,3,0,61,2,2,2,0],["2026-01-15",622,354285,2,0,49,2,2,1,0],["2026-01-15",2073,354240,3,0,82,2,2,2,0],["2026-01-15",1375,353056,3,0,61,2,2,2,0],["2026-01-15",4424,351109,3,0,61,2,2,2,0],["2026-01-15",193,349792,3,0,51,2,2,2,0],["2026-01-15",1913,348768,3,0,61,2,2,2,0],["2026-01-15",1449,348768,3,0,61,2,2,2,0],["2026-01-15",1449,348768,3,0,61,2,2,2,0],["2026-01-15",2060,348768,3,0,61,2,2,2,0],["2026-01-15",1887,347864,3,0,61,2,2,2,0],["2026-01-15",894,347256,3,0,61,2,2,2,0],["2026-01-15",1887,342216,3,0,61,2,2,2,0],["2026-01-15",1169,340772,3,0,51,2,2,2,0],["2026-01-15",1966,340500,3,0,61,2,2,2,0],["2026-01-15",1449,340464,3,0,61,2,2,2,0],["2026-01-15",416,337640,3,0,61,2,2,2,0],["2026-01-15",1913,335000,3,0,61,2,2,2,0],["2026-01-15",485,334508,2,0,83,2,2,1,0],["2026-01-15",39,333908,3,0,51,2,2,2,0],["2026-01-15",1677,333069,3,0,0,2,2,2,0],["2026-01-15",1020,332704,3,0,51,2,2,2,0],["2026-01-15",1449,332160,3,0,61,2,2,2,0],["2026-01-15",1449,332160,3,0,61,2,2,2,0],["2026-01-15",1090,330980,3,0,61,2,2,2,0],["2026-01-15",1810,330832,3,0,61,2,2,2,0],["2026-01-15",1449,329392,3,0,61,2,2,2,0],["2026-01-15",485,328628,3,0,42,2,2,2,0],["2026-01-15",3706,328125,2,0,8,2,0,1,0],["2026-01-15",1345,327190,3,0,78,2,3,2,0],["2026-01-15",2098,327096,3,0,61,2,2,2,0],["2026-01-15",2098,327096,3,0,61,2,2,2,0],["2026-01-15",2098,327096,3,0,61,2,2,2,0],["2026-01-15",2098,327096,3,0,61,2,2,2,0],["2026-01-15",1690,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",1887,327096,3,0,61,2,2,2,0],["2026-01-15",168,327096,3,0,61,2,2,2,0],["2026-01-15",168,327096,3,0,61,2,2,2,0],["2026-01-15",1705,326928,3,0,61,2,2,2,0],["2026-01-15",4424,325149,3,0,61,2,2,2,0],["2026-01-15",1913,324500,3,0,61,2,2,2,0],["2026-01-15",193,323940,3,0,51,2,2,2,0],["2026-01-15",894,322112,3,0,61,2,2,2,0],["2026-01-15",1810,321904,3,0,61,2,2,2,0],["2026-01-15",1090,321904,3,0,61,2,2,2,0],["2026-01-15",513,321579,3,0,82,2,2,2,0],["2026-01-15",1705,321492,3,0,61,2,2,2,0],["2026-01-15",894,320606,3,0,61,2,2,2,0],["2026-01-15",193,320122,3,0,51,2,2,2,0],["2026-01-15",1345,319848,9,0,78,2,3,6,0],["2026-01-15",1887,317772,3,0,61,2,2,2,0],["2026-01-15",1345,316829,3,0,78,2,3,2,0],["2026-01-15",2117,315000,2,0,24,2,0,1,0],["2026-01-15",1986,315000,3,0,82,2,2,2,0],["2026-01-15",1020,314720,3,0,51,2,2,2,0],["2026-01-15",1887,313920,3,0,61,2,2,2,0],["2026-01-15",1810,313720,3,0,61,2,2,2,0],["2026-01-15",2154,313488,3,0,51,2,2,2,0],["2026-01-15",1169,313328,3,0,51,2,2,2,0],["2026-01-15",416,312064,3,0,61,2,2,2,0],["2026-01-15",416,312064,3,0,61,2,2,2,0],["2026-01-15",485,312000,3,0,70,2,2,2,0],["2026-01-15",1449,310016,3,0,61,2,2,2,0],["2026-01-15",485,309923,3,0,42,2,2,2,0],["2026-01-15",1345,305940,9,0,78,2,3,6,0],["2026-01-15",1345,305940,9,0,78,2,3,6,0],["2026-01-15",1913,304980,3,0,61,2,2,2,0],["2026-01-15",1913,304480,3,0,61,2,2,2,0],["2026-01-15",1887,304192,3,0,61,2,2,2,0],["2026-01-15",1887,303732,3,0,97,2,2,2,0],["2026-01-15",513,302592,3,0,82,2,2,2,0],["2026-01-15",416,302408,3,0,61,2,2,2,0],["2026-01-15",1090,301378,3,0,61,2,2,2,0],["2026-01-15",1830,301136,3,0,61,2,2,2,0],["2026-01-15",168,301136,3,0,61,2,2,2,0],["2026-01-15",485,300921,3,0,42,2,2,2,0],["2026-01-15",894,299096,3,0,61,2,2,2,0],["2026-01-15",416,297344,3,0,61,2,2,2,0],["2026-01-15",1810,295944,3,0,61,2,2,2,0],["2026-01-15",1090,293460,3,0,61,2,2,2,0],["2026-01-15",1134,293205,8,0,30,2,2,3,0],["2026-01-15",880,290752,3,0,61,2,2,2,0],["2026-01-15",1690,290752,3,0,61,2,2,2,0],["2026-01-15",1810,290752,3,0,61,2,2,2,0],["2026-01-15",1810,290752,3,0,61,2,2,2,0],["2026-01-15",1090,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",168,290752,3,0,61,2,2,2,0],["2026-01-15",1345,289563,3,0,78,2,3,2,0],["2026-01-15",880,288512,3,0,61,2,2,2,0],["2026-01-15",1913,287872,3,0,61,2,2,2,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",622,287857,2,0,49,2,2,1,0],["2026-01-15",1090,287728,3,0,61,2,2,2,0],["2026-01-15",1090,287728,3,0,61,2,2,2,0],["2026-01-15",1090,287728,3,0,61,2,2,2,0],["2026-01-15",1090,287728,3,0,61,2,2,2,0],["2026-01-15",1449,287180,3,0,61,2,2,2,0],["2026-01-15",1169,286820,3,0,51,2,2,2,0],["2026-01-15",1966,285000,3,0,61,2,2,2,0],["2026-01-15",416,284596,3,0,61,2,2,2,0],["2026-01-15",5049,283652,2,0,29,2,2,1,0],["2026-01-15",193,283592,3,0,51,2,2,2,0],["2026-01-15",1345,283560,6,0,78,2,3,3,0],["2026-01-15",1449,280952,3,0,61,2,2,2,0],["2026-01-15",1986,280324,3,0,82,2,2,2,0],["2026-01-15",193,279658,3,0,51,2,2,2,0],["2026-01-15",193,279542,3,0,51,2,2,2,0],["2026-01-15",182,279440,3,0,51,2,2,2,0],["2026-01-15",1810,276644,3,0,61,2,2,2,0],["2026-01-15",1345,273815,9,0,78,2,3,6,0],["2026-01-15",193,273360,3,0,51,2,2,2,0],["2026-01-15",1449,271264,3,0,61,2,2,2,0],["2026-01-15",1449,271264,3,0,61,2,2,2,0],["2026-01-15",416,270848,3,0,61,2,2,2,0],["2026-01-15",1345,268290,9,0,78,2,3,6,0],["2026-01-15",193,267740,3,0,51,2,2,2,0],["2026-01-15",1090,264240,3,0,61,2,2,2,0],["2026-01-15",193,263360,3,0,51,2,2,2,0],["2026-01-15",894,262248,3,0,61,2,2,2,0],["2026-01-15",416,261280,3,0,61,2,2,2,0],["2026-01-15",1020,260768,3,0,51,2,2,2,0],["2026-01-15",5051,260678,2,0,35,2,2,1,0],["2026-01-15",2160,260000,2,0,10,2,2,1,0],["2026-01-15",1986,260000,3,0,82,2,2,2,0],["2026-01-15",880,259600,3,0,61,2,2,2,0],["2026-01-15",1887,259600,3,0,61,2,2,2,0],["2026-01-15",1090,259560,3,0,61,2,2,2,0],["2026-01-15",1812,258115,2,0,8,2,2,1,0],["2026-01-15",1449,256680,3,0,61,2,2,2,0],["2026-01-15",1690,254408,3,0,61,2,2,2,0],["2026-01-15",168,254408,3,0,61,2,2,2,0],["2026-01-15",168,254408,3,0,61,2,2,2,0],["2026-01-15",168,254408,3,0,61,2,2,2,0],["2026-01-15",193,254396,3,0,51,2,2,2,0],["2026-01-15",1887,253759,3,0,61,2,2,2,0],["2026-01-15",5052,253065,30,0,87,2,2,5,0],["2026-01-15",193,252710,3,0,51,2,2,2,0],["2026-01-15",33,252580,30,0,19,2,2,5,0],["2026-01-15",1090,250514,3,0,61,2,2,2,0],["2026-01-15",1134,250000,9,0,30,2,2,6,0],["2026-01-15",880,249216,3,0,61,2,2,2,0],["2026-01-15",880,249216,3,0,61,2,2,2,0],["2026-01-15",894,248546,3,0,61,2,2,2,0],["2026-01-15",2226,246600,3,0,102,2,2,2,0],["2026-01-15",2226,246600,3,0,102,2,2,2,0],["2026-01-15",3175,245280,8,0,30,2,2,3,0],["2026-01-15",1375,244024,3,0,61,2,2,2,0],["2026-01-15",1233,244024,3,0,61,2,2,2,0],["2026-01-15",622,243571,2,0,81,2,2,1,0],["2026-01-15",622,243571,2,0,49,2,2,1,0],["2026-01-15",182,243472,3,0,51,2,2,2,0],["2026-01-15",1524,239888,3,0,77,2,2,2,0],["2026-01-15",1810,239568,3,0,61,2,2,2,0],["2026-01-15",1449,239568,3,0,61,2,2,2,0],["2026-01-15",416,239436,3,0,61,2,2,2,0],["2026-01-15",1705,239284,3,0,61,2,2,2,0],["2026-01-15",880,238832,3,0,61,2,2,2,0],["2026-01-15",880,238832,3,0,61,2,2,2,0],["2026-01-15",1887,238832,3,0,97,2,2,2,0],["2026-01-15",1134,237840,9,0,30,2,2,6,0],["2026-01-15",1449,235280,3,0,61,2,2,2,0],["2026-01-15",880,233640,3,0,61,2,2,2,0],["2026-01-15",1449,232512,3,0,61,2,2,2,0],["2026-01-15",1524,231616,3,0,77,2,2,2,0],["2026-01-15",1524,231616,3,0,77,2,2,2,0],["2026-01-15",1524,231616,3,0,77,2,2,2,0],["2026-01-15",2651,231000,10,0,8,2,2,5,0],["2026-01-15",193,229640,3,0,51,2,2,2,0],["2026-01-15",193,229524,3,0,51,2,2,2,0],["2026-01-15",485,229416,3,0,70,2,2,2,0],["2026-01-15",1090,228448,3,0,61,2,2,2,0],["2026-01-15",1020,228448,3,0,61,2,2,2,0],["2026-01-15",1449,226976,3,0,61,2,2,2,0],["2026-01-15",1449,225852,3,0,61,2,2,2,0],["2026-01-15",755,225000,2,0,30,2,0,1,0],["2026-01-15",485,224100,3,0,42,2,2,2,0],["2026-01-15",1986,222868,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",513,222584,3,0,82,2,2,2,0],["2026-01-15",168,220704,3,0,61,2,2,2,0],["2026-01-15",1090,220032,3,0,61,2,2,2,0],["2026-01-15",2693,220000,9,0,8,2,2,6,0],["2026-01-15",1112,219632,3,0,61,2,2,2,0],["2026-01-15",1449,218672,3,0,61,2,2,2,0],["2026-01-15",1887,218064,3,0,61,2,2,2,0],["2026-01-15",1887,218064,3,0,61,2,2,2,0],["2026-01-15",1090,218064,3,0,61,2,2,2,0],["2026-01-15",168,218064,3,0,61,2,2,2,0],["2026-01-15",168,218064,3,0,61,2,2,2,0],["2026-01-15",1090,217560,3,0,61,2,2,2,0],["2026-01-15",1966,216144,3,0,61,2,2,2,0],["2026-01-15",2234,216000,10,0,8,2,2,5,0],["2026-01-15",1524,215936,3,0,77,2,2,2,0],["2026-01-15",1169,215864,3,0,51,2,2,2,0],["2026-01-15",1233,215808,3,0,51,2,2,2,0],["2026-01-15",1090,215468,3,0,61,2,2,2,0],["2026-01-15",3706,214623,2,0,8,2,0,1,0],["2026-01-15",2060,214170,3,0,61,2,2,2,0],["2026-01-15",1810,213900,3,0,61,2,2,2,0],["2026-01-15",1449,213136,3,0,61,2,2,2,0],["2026-01-15",1345,212850,4,0,78,2,3,0,0],["2026-01-15",1345,212664,6,0,78,2,3,3,0],["2026-01-15",193,211656,3,0,51,2,2,2,0],["2026-01-15",880,207680,3,0,61,2,2,2,0],["2026-01-15",880,207680,3,0,61,2,2,2,0],["2026-01-15",880,207680,3,0,61,2,2,2,0],["2026-01-15",1887,207360,3,0,61,2,2,2,0],["2026-01-15",193,207160,3,0,51,2,2,2,0],["2026-01-15",485,206700,3,0,70,2,2,2,0],["2026-01-15",880,206080,3,0,61,2,2,2,0],["2026-01-15",1705,205520,3,0,61,2,2,2,0],["2026-01-15",513,203710,3,0,82,2,2,2,0],["2026-01-15",513,203710,3,0,82,2,2,2,0],["2026-01-15",894,202492,3,0,61,2,2,2,0],["2026-01-15",1695,202266,3,0,61,2,2,2,0],["2026-01-15",1090,201600,3,0,61,2,2,2,0],["2026-01-15",1449,201066,3,0,61,2,2,2,0],["2026-01-15",1449,200680,3,0,61,2,2,2,0],["2026-01-15",1345,200250,9,0,78,2,3,6,0],["2026-01-15",3129,200000,6,0,8,2,2,3,0],["2026-01-15",1810,199640,3,0,61,2,2,2,0],["2026-01-15",1345,199144,3,0,78,2,3,2,0],["2026-01-15",1090,197296,3,0,61,2,2,2,0],["2026-01-15",1608,196812,3,0,89,2,2,2,0],["2026-01-15",1608,196812,3,0,89,2,2,2,0],["2026-01-15",1608,196812,3,0,89,2,2,2,0],["2026-01-15",2365,196360,3,0,82,2,2,2,0],["2026-01-15",2365,196360,3,0,82,2,2,2,0],["2026-01-15",1913,195144,3,0,61,2,2,2,0],["2026-01-15",1705,194510,3,0,61,2,2,2,0],["2026-01-15",1986,194314,3,0,82,2,2,2,0],["2026-01-15",416,194304,3,0,61,2,2,2,0],["2026-01-15",416,194304,3,0,61,2,2,2,0],["2026-01-15",168,193760,3,0,61,2,2,2,0],["2026-01-15",1449,193760,3,0,61,2,2,2,0],["2026-01-15",1449,193760,3,0,61,2,2,2,0],["2026-01-15",1449,192376,3,0,61,2,2,2,0],["2026-01-15",1705,192308,3,0,61,2,2,2,0],["2026-01-15",4424,192104,3,0,61,2,2,2,0],["2026-01-15",2570,192000,10,0,8,2,2,5,0],["2026-01-15",2570,192000,10,0,8,2,2,5,0],["2026-01-15",1449,190992,3,0,61,2,2,2,0],["2026-01-15",1345,188441,3,0,78,2,3,2,0],["2026-01-15",2098,186912,3,0,61,2,2,2,0],["2026-01-15",513,186704,3,0,82,2,2,2,0],["2026-01-15",2365,186542,3,0,82,2,2,2,0],["2026-01-15",1449,185456,3,0,61,2,2,2,0],["2026-01-15",1690,182240,3,0,61,2,2,2,0],["2026-01-15",1090,181720,3,0,61,2,2,2,0],["2026-01-15",1090,181720,3,0,61,2,2,2,0],["2026-01-15",1090,181720,3,0,61,2,2,2,0],["2026-01-15",1090,181720,3,0,61,2,2,2,0],["2026-01-15",168,181720,3,0,61,2,2,2,0],["2026-01-15",168,181720,3,0,61,2,2,2,0],["2026-01-15",168,181720,3,0,61,2,2,2,0],["2026-01-15",894,181720,3,0,61,2,2,2,0],["2026-01-15",2501,180000,10,0,8,2,2,5,0],["2026-01-15",1020,179840,3,0,51,2,2,2,0],["2026-01-15",1705,179830,3,0,61,2,2,2,0],["2026-01-15",1449,179310,3,0,61,2,2,2,0],["2026-01-15",1810,178963,3,0,61,2,2,2,0],["2026-01-15",1407,178068,3,0,61,2,2,2,0],["2026-01-15",1887,177408,3,0,61,2,2,2,0],["2026-01-15",1345,177375,9,0,78,2,3,6,0],["2026-01-15",416,176640,3,0,61,2,2,2,0],["2026-01-15",1020,176528,3,0,61,2,2,2,0],["2026-01-15",416,176160,3,0,61,2,2,2,0],["2026-01-15",416,176160,3,0,61,2,2,2,0],["2026-01-15",1020,175344,3,0,51,2,2,2,0],["2026-01-15",2033,175230,3,0,61,2,2,2,0],["2026-01-15",513,174836,3,0,82,2,2,2,0],["2026-01-15",1877,174303,3,0,51,2,2,2,0],["2026-01-15",1810,173972,3,0,61,2,2,2,0],["2026-01-15",485,173703,3,0,42,2,2,2,0],["2026-01-15",416,173224,3,0,61,2,2,2,0],["2026-01-15",65,172671,4,0,160,2,2,0,0],["2026-01-15",1169,172172,3,0,51,2,2,2,0],["2026-01-15",2413,171872,30,0,50,2,2,0,0],["2026-01-15",2098,171336,3,0,61,2,2,2,0],["2026-01-15",880,171336,3,0,61,2,2,2,0],["2026-01-15",3293,170856,2,0,22,2,2,1,0],["2026-01-15",416,170752,3,0,61,2,2,2,0],["2026-01-15",2374,170500,1,0,55,2,2,0,0],["2026-01-15",1345,170344,9,0,78,2,3,6,0],["2026-01-15",1913,170232,3,0,61,2,2,2,0],["2026-01-15",1345,168507,9,0,78,2,3,6,0],["2026-01-15",1449,168268,3,0,61,2,2,2,0],["2026-01-15",485,168084,3,0,42,2,2,2,0],["2026-01-15",1345,167935,3,0,78,2,3,2,0],["2026-01-15",1887,167424,3,0,61,2,2,2,0],["2026-01-15",2365,166906,3,0,82,2,2,2,0],["2026-01-15",2365,166906,3,0,82,2,2,2,0],["2026-01-15",2365,166906,3,0,82,2,2,2,0],["2026-01-15",2365,166906,3,0,82,2,2,2,0],["2026-01-15",1887,166144,3,0,61,2,2,2,0],["2026-01-15",1695,166144,3,0,61,2,2,2,0],["2026-01-15",168,165528,3,0,61,2,2,2,0],["2026-01-15",1345,164289,9,0,78,2,3,6,0],["2026-01-15",1090,163548,3,0,61,2,2,2,0],["2026-01-15",1090,163548,3,0,61,2,2,2,0],["2026-01-15",1090,163548,3,0,61,2,2,2,0],["2026-01-15",1090,163548,3,0,61,2,2,2,0],["2026-01-15",168,163548,3,0,61,2,2,2,0],["2026-01-15",168,163548,3,0,61,2,2,2,0],["2026-01-15",168,163548,3,0,61,2,2,2,0],["2026-01-15",168,163548,3,0,61,2,2,2,0],["2026-01-15",1345,162936,3,0,78,2,3,2,0],["2026-01-15",1090,162250,3,0,61,2,2,2,0],["2026-01-15",1345,162170,3,0,78,2,3,2,0],["2026-01-15",2577,162000,10,0,8,2,2,5,0],["2026-01-15",1233,161856,3,0,51,2,2,2,0],["2026-01-15",485,161614,3,0,42,2,2,2,0],["2026-01-15",513,161392,3,0,82,2,2,2,0],["2026-01-15",4424,160952,3,0,61,2,2,2,0],["2026-01-15",1090,160952,3,0,61,2,2,2,0],["2026-01-15",1449,160544,3,0,61,2,2,2,0],["2026-01-15",1449,159852,3,0,61,2,2,2,0],["2026-01-15",1810,159712,3,0,61,2,2,2,0],["2026-01-15",1810,159712,3,0,61,2,2,2,0],["2026-01-15",1449,159712,3,0,61,2,2,2,0],["2026-01-15",168,159654,3,0,61,2,2,2,0],["2026-01-15",1090,159060,3,0,61,2,2,2,0],["2026-01-15",1695,158640,3,0,61,2,2,2,0],["2026-01-15",1449,157776,3,0,61,2,2,2,0],["2026-01-15",2060,157707,3,0,61,2,2,2,0],["2026-01-15",2154,156744,3,0,51,2,2,2,0],["2026-01-15",2154,156744,3,0,51,2,2,2,0],["2026-01-15",2098,155760,3,0,61,2,2,2,0],["2026-01-15",359,155760,3,0,61,2,2,2,0],["2026-01-15",880,155760,3,0,61,2,2,2,0],["2026-01-15",1449,155608,3,0,61,2,2,2,0],["2026-01-15",1887,155520,3,0,61,2,2,2,0],["2026-01-15",1810,155434,3,0,61,2,2,2,0],["2026-01-15",1449,155008,3,0,61,2,2,2,0],["2026-01-15",1449,155008,3,0,61,2,2,2,0],["2026-01-15",1449,155008,3,0,61,2,2,2,0],["2026-01-15",2266,154920,30,0,27,2,2,7,0],["2026-01-15",880,154560,3,0,61,2,2,2,0],["2026-01-15",485,154476,3,0,101,2,2,2,0],["2026-01-15",1449,154140,3,0,61,2,2,2,0],["2026-01-15",168,153813,3,0,61,2,2,2,0],["2026-01-15",1449,153624,3,0,61,2,2,2,0],["2026-01-15",416,153088,3,0,61,2,2,2,0],["2026-01-15",1449,152932,3,0,61,2,2,2,0],["2026-01-15",1090,152760,3,0,61,2,2,2,0],["2026-01-15",1887,152640,3,0,61,2,2,2,0],["2026-01-15",1343,152240,3,0,61,2,2,2,0],["2026-01-15",2413,151872,30,0,50,2,2,0,0],["2026-01-15",2413,151872,30,0,50,2,2,0,0],["2026-01-15",2413,151872,30,0,50,2,2,0,0],["2026-01-15",1449,150856,3,0,61,2,2,2,0],["2026-01-15",1090,150568,3,0,61,2,2,2,0],["2026-01-15",1782,150000,8,0,8,2,2,3,0],["2026-01-15",894,149548,3,0,61,2,2,2,0],["2026-01-15",894,149548,3,0,61,2,2,2,0],["2026-01-15",1343,149472,3,0,97,2,2,2,0],["2026-01-15",1449,149472,3,0,61,2,2,2,0],["2026-01-15",1345,149049,9,0,78,2,3,6,0],["2026-01-15",894,148304,3,0,61,2,2,2,0],["2026-01-15",894,148304,3,0,61,2,2,2,0],["2026-01-15",1449,148304,3,0,61,2,2,2,0],["2026-01-15",1345,147781,3,0,78,2,3,2,0],["2026-01-15",1345,147234,9,0,78,2,3,6,0],["2026-01-15",513,145664,3,0,82,2,2,2,0],["2026-01-15",1090,145464,3,0,61,2,2,2,0],["2026-01-15",1887,145376,3,0,61,2,2,2,0],["2026-01-15",1090,145376,3,0,61,2,2,2,0],["2026-01-15",1090,145376,3,0,61,2,2,2,0],["2026-01-15",1090,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",168,145376,3,0,61,2,2,2,0],["2026-01-15",1629,145376,3,0,61,2,2,2,0],["2026-01-15",1233,145376,3,0,61,2,2,2,0],["2026-01-15",1090,144720,3,0,61,2,2,2,0],["2026-01-15",1345,144628,30,0,78,2,3,0,0],["2026-01-15",193,144216,3,0,51,2,2,2,0],["2026-01-15",2787,144000,10,0,8,2,2,5,0],["2026-01-15",1020,143872,3,0,51,2,2,2,0],["2026-01-15",1705,143864,3,0,61,2,2,2,0],["2026-01-15",1705,143864,3,0,61,2,2,2,0],["2026-01-15",1705,143864,3,0,61,2,2,2,0],["2026-01-15",1695,142776,3,0,61,2,2,2,0],["2026-01-15",1695,142776,3,0,61,2,2,2,0],["2026-01-15",1449,142688,3,0,61,2,2,2,0],["2026-01-15",1449,142552,3,0,61,2,2,2,0],["2026-01-15",277,142277,3,0,3,2,2,2,0],["2026-01-15",1449,141860,3,0,61,2,2,2,0],["2026-01-15",1345,141780,6,0,78,2,3,3,0],["2026-01-15",416,141312,3,0,61,2,2,2,0],["2026-01-15",1449,141174,3,0,61,2,2,2,0],["2026-01-15",1705,140928,3,0,61,2,2,2,0],["2026-01-15",894,140728,3,0,61,2,2,2,0],["2026-01-15",894,140728,3,0,61,2,2,2,0],["2026-01-15",575,140712,30,0,23,2,2,5,0],["2026-01-15",1345,140692,3,0,78,2,3,2,0],["2026-01-15",1887,140184,3,0,61,2,2,2,0],["2026-01-15",1705,138726,3,0,61,2,2,2,0],["2026-01-15",1449,138400,3,0,61,2,2,2,0],["2026-01-15",1810,138322,3,0,61,2,2,2,0],["2026-01-15",1449,137708,3,0,61,2,2,2,0],["2026-01-15",2383,137424,3,0,89,2,0,2,0],["2026-01-15",1090,136896,3,0,61,2,2,2,0],["2026-01-15",2073,135904,3,0,82,2,2,2,0],["2026-01-15",1449,135632,3,0,61,2,2,2,0],["2026-01-15",1345,135440,3,0,78,2,3,2,0],["2026-01-15",1705,135056,3,0,61,2,2,2,0],["2026-01-15",2477,135000,10,0,8,2,2,5,0],["2026-01-15",1375,134992,3,0,61,2,2,2,0],["2026-01-15",168,134992,3,0,61,2,2,2,0],["2026-01-15",1608,134176,3,0,89,2,2,2,0],["2026-01-15",1608,134176,3,0,89,2,2,2,0],["2026-01-15",2673,133875,2,0,8,2,2,1,0],["2026-01-15",1705,132854,3,0,61,2,2,2,0],["2026-01-15",1345,132440,9,0,78,2,3,6,0],["2026-01-15",1449,131480,3,0,61,2,2,2,0],["2026-01-15",1345,131235,3,0,78,2,3,2,0],["2026-01-15",1090,130536,3,0,61,2,2,2,0],["2026-01-15",880,129800,3,0,61,2,2,2,0],["2026-01-15",168,129800,3,0,61,2,2,2,0],["2026-01-15",168,129800,3,0,61,2,2,2,0],["2026-01-15",1695,129556,3,0,61,2,2,2,0],["2026-01-15",416,129184,3,0,61,2,2,2,0],["2026-01-15",1449,128712,3,0,61,2,2,2,0],["2026-01-15",4106,127820,3,0,61,2,2,2,0],["2026-01-15",1887,127204,3,0,61,2,2,2,0],["2026-01-15",1090,127204,3,0,61,2,2,2,0],["2026-01-15",168,127204,3,0,61,2,2,2,0],["2026-01-15",168,127204,3,0,61,2,2,2,0],["2026-01-15",1307,127204,3,0,61,2,2,2,0],["2026-01-15",1345,126513,2,0,78,2,3,1,0],["2026-01-15",1449,125944,3,0,61,2,2,2,0],["2026-01-15",1577,125891,30,0,87,2,2,5,0],["2026-01-15",1577,125891,30,0,87,2,2,5,0],["2026-01-15",894,125488,3,0,61,2,2,2,0],["2026-01-15",168,125400,3,0,61,2,2,2,0],["2026-01-15",744,125000,6,0,26,2,2,3,0],["2026-01-15",880,124608,3,0,61,2,2,2,0],["2026-01-15",880,124608,3,0,61,2,2,2,0],["2026-01-15",880,124608,3,0,61,2,2,2,0],["2026-01-15",168,124608,3,0,61,2,2,2,0],["2026-01-15",1020,124608,3,0,61,2,2,2,0],["2026-01-15",1020,124608,3,0,61,2,2,2,0],["2026-01-15",1345,124332,3,0,78,2,3,2,0],["2026-01-15",1810,124062,3,0,61,2,2,2,0],["2026-01-15",1690,123310,3,0,61,2,2,2,0],["2026-01-15",416,122912,3,0,61,2,2,2,0],["2026-01-15",1112,122892,3,0,61,2,2,2,0],["2026-01-15",1690,122661,3,0,61,2,2,2,0],["2026-01-15",1090,122636,3,0,61,2,2,2,0],["2026-01-15",1986,122172,3,0,82,2,2,2,0],["2026-01-15",1090,122012,3,0,61,2,2,2,0],["2026-01-15",416,121440,3,0,61,2,2,2,0],["2026-01-15",1838,121430,2,0,49,2,2,1,0],["2026-01-15",1090,121128,3,0,61,2,2,2,0],["2026-01-15",1449,121100,3,0,61,2,2,2,0],["2026-01-15",416,120704,3,0,61,2,2,2,0],["2026-01-15",485,120640,3,0,42,2,2,2,0],["2026-01-15",485,120000,3,0,42,2,2,2,0],["2026-01-15",1810,119784,3,0,61,2,2,2,0],["2026-01-15",1086,119416,3,0,61,2,2,2,0],["2026-01-15",1705,118908,3,0,61,2,2,2,0],["2026-01-15",1345,118575,4,0,78,2,3,0,0],["2026-01-15",1810,118358,3,0,61,2,2,2,0],["2026-01-15",2365,117816,3,0,82,2,2,2,0],["2026-01-15",416,117760,3,0,61,2,2,2,0],["2026-01-15",5109,117000,10,0,8,2,2,5,0],["2026-01-15",1810,116932,3,0,61,2,2,2,0],["2026-01-15",1090,116932,3,0,61,2,2,2,0],["2026-01-15",1949,116480,3,0,61,2,2,2,0],["2026-01-15",1449,116256,3,0,61,2,2,2,0],["2026-01-15",1449,116256,3,0,61,2,2,2,0],["2026-01-15",1112,115368,3,0,61,2,2,2,0],["2026-01-15",416,114816,3,0,61,2,2,2,0],["2026-01-15",2098,114224,3,0,61,2,2,2,0],["2026-01-15",2098,114224,3,0,61,2,2,2,0],["2026-01-15",1966,113760,3,0,61,2,2,2,0],["2026-01-15",1449,113488,3,0,61,2,2,2,0],["2026-01-15",1449,113488,3,0,61,2,2,2,0],["2026-01-15",1345,113250,6,0,78,2,3,3,0],["2026-01-15",1233,112926,3,0,61,2,2,2,0],["2026-01-15",1090,112560,3,0,61,2,2,2,0],["2026-01-15",1090,112560,3,0,61,2,2,2,0],["2026-01-15",1816,112099,30,0,81,2,0,0,0],["2026-01-15",1345,111754,3,0,78,2,3,2,0],["2026-01-15",1345,110689,2,0,78,2,3,1,0],["2026-01-15",1449,110656,3,0,61,2,2,2,0],["2026-01-15",2945,110330,3,0,61,2,2,2,0],["2026-01-15",1986,110105,3,0,82,2,2,2,0],["2026-01-15",2556,109500,3,0,82,2,2,2,0],["2026-01-15",1913,109336,3,0,61,2,2,2,0],["2026-01-15",513,109248,3,0,82,2,2,2,0],["2026-01-15",513,109248,3,0,82,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",168,109032,3,0,61,2,2,2,0],["2026-01-15",1457,108540,3,0,61,2,2,2,0],["2026-01-15",2868,108000,10,0,8,2,2,5,0],["2026-01-15",3562,108000,10,0,8,2,2,5,0],["2026-01-15",4185,108000,10,0,8,2,2,5,0],["2026-01-15",2365,107998,3,0,82,2,2,2,0],["2026-01-15",2365,107998,3,0,82,2,2,2,0],["2026-01-15",2365,107998,3,0,82,2,2,2,0],["2026-01-15",1090,107734,3,0,61,2,2,2,0],["2026-01-15",1966,107682,3,0,61,2,2,2,0],["2026-01-15",416,107456,3,0,61,2,2,2,0],["2026-01-15",1986,107170,3,0,82,2,2,2,0],["2026-01-15",894,106820,3,0,61,2,2,2,0],["2026-01-15",416,105984,3,0,61,2,2,2,0],["2026-01-15",1592,105482,30,0,73,2,2,0,0],["2026-01-15",2098,105138,3,0,61,2,2,2,0],["2026-01-15",1345,104802,3,0,78,2,3,2,0],["2026-01-15",1457,104520,3,0,61,2,2,2,0],["2026-01-15",416,104512,3,0,61,2,2,2,0],["2026-01-15",1090,104489,3,0,61,2,2,2,0],["2026-01-15",1192,104082,3,0,61,2,2,2,0],["2026-01-15",880,103840,3,0,61,2,2,2,0],["2026-01-15",168,103840,3,0,61,2,2,2,0],["2026-01-15",168,103840,3,0,61,2,2,2,0],["2026-01-15",1233,103840,3,0,61,2,2,2,0],["2026-01-15",39,103840,3,0,61,2,2,2,0],["2026-01-15",2690,103200,3,0,82,2,2,2,0],["2026-01-15",1986,102880,3,0,82,2,2,2,0],["2026-01-15",485,102544,3,0,42,2,2,2,0],["2026-01-15",5115,102500,8,0,0,2,2,3,0],["2026-01-15",1345,101427,3,0,78,2,3,2,0],["2026-01-15",168,101244,3,0,61,2,2,2,0],["2026-01-15",1449,101032,3,0,61,2,2,2,0],["2026-01-15",1345,100761,3,0,78,2,3,2,0],["2026-01-15",1345,100761,2,0,78,2,3,1,0],["2026-01-15",168,100320,3,0,61,2,2,2,0],["2026-01-15",416,100096,3,0,61,2,2,2,0],["2026-01-15",485,100000,3,0,70,2,2,2,0],["2026-01-15",1090,99946,3,0,61,2,2,2,0],["2026-01-15",1705,99824,3,0,61,2,2,2,0],["2026-01-15",1090,99820,3,0,61,2,2,2,0],["2026-01-15",1090,98648,3,0,61,2,2,2,0],["2026-01-15",168,98648,3,0,61,2,2,2,0],["2026-01-15",1345,98348,2,0,78,2,3,1,0],["2026-01-15",1345,98049,2,0,78,2,3,1,0],["2026-01-15",3721,98014,8,0,13,2,2,3,0],["2026-01-15",168,97812,3,0,61,2,2,2,0],["2026-01-15",1449,97552,3,0,61,2,2,2,0],["2026-01-15",1449,96880,3,0,61,2,2,2,0],["2026-01-15",1449,96880,3,0,61,2,2,2,0],["2026-01-15",1449,96880,3,0,61,2,2,2,0],["2026-01-15",1449,96880,3,0,61,2,2,2,0],["2026-01-15",1090,96480,3,0,61,2,2,2,0],["2026-01-15",1307,96052,3,0,61,2,2,2,0],["2026-01-15",2545,96000,10,0,8,2,2,5,0],["2026-01-15",1345,95889,2,0,78,2,3,1,0],["2026-01-15",1345,95889,2,0,78,2,3,1,0],["2026-01-15",1345,95691,3,0,78,2,3,2,0],["2026-01-15",894,95375,3,0,61,2,2,2,0],["2026-01-15",2473,95000,6,0,8,2,2,3,0],["2026-01-15",4158,95000,6,0,8,2,2,3,0],["2026-01-15",1345,94944,3,0,78,2,3,2,0],["2026-01-15",1345,94707,2,0,78,2,3,1,0],["2026-01-15",485,94286,3,0,42,2,2,2,0],["2026-01-15",1345,94227,3,0,78,2,3,2,0],["2026-01-15",1449,94112,3,0,61,2,2,2,0],["2026-01-15",1090,93800,3,0,61,2,2,2,0],["2026-01-15",1345,93795,2,0,78,2,3,1,0],["2026-01-15",1812,93575,2,0,8,2,2,1,0],["2026-01-15",1090,93456,3,0,61,2,2,2,0],["2026-01-15",168,93456,3,0,61,2,2,2,0],["2026-01-15",168,93456,3,0,61,2,2,2,0],["2026-01-15",1705,93408,3,0,61,2,2,2,0],["2026-01-15",1345,93363,2,0,78,2,3,1,0],["2026-01-15",1345,93360,3,0,78,2,3,2,0],["2026-01-15",2485,92800,4,0,54,2,2,0,0],["2026-01-15",1644,92268,3,0,61,2,2,2,0],["2026-01-15",1705,91740,3,0,61,2,2,2,0],["2026-01-15",193,91388,3,0,51,2,2,2,0],["2026-01-15",894,91264,3,0,61,2,2,2,0],["2026-01-15",513,91040,3,0,82,2,2,2,0],["2026-01-15",513,91040,3,0,82,2,2,2,0],["2026-01-15",2098,90860,3,0,61,2,2,2,0],["2026-01-15",1090,90860,3,0,61,2,2,2,0],["2026-01-15",168,90860,3,0,61,2,2,2,0],["2026-01-15",168,90860,3,0,61,2,2,2,0],["2026-01-15",168,90288,3,0,61,2,2,2,0],["2026-01-15",168,90288,3,0,61,2,2,2,0],["2026-01-15",1986,90022,3,0,82,2,2,2,0],["2026-01-15",2622,89652,3,0,82,2,2,2,0],["2026-01-15",1090,89562,3,0,61,2,2,2,0],["2026-01-15",1345,89520,3,0,78,2,3,2,0],["2026-01-15",1345,89442,3,0,78,2,3,2,0],["2026-01-15",2622,88536,3,0,82,2,2,2,0],["2026-01-15",1345,88512,3,0,78,2,3,2,0],["2026-01-15",1345,88512,3,0,78,2,3,2,0],["2026-01-15",1345,88512,3,0,78,2,3,2,0],["2026-01-15",1345,88512,3,0,78,2,3,2,0],["2026-01-15",1345,88512,3,0,78,2,3,2,0],["2026-01-15",1090,88440,3,0,61,2,2,2,0],["2026-01-15",1345,88374,3,0,78,2,3,2,0],["2026-01-15",416,88320,3,0,61,2,2,2,0],["2026-01-15",416,88080,3,0,61,2,2,2,0],["2026-01-15",1345,87162,3,0,78,2,3,2,0],["2026-01-15",1090,85568,3,0,61,2,2,2,0],["2026-01-15",1090,85272,3,0,61,2,2,2,0],["2026-01-15",1449,84424,3,0,61,2,2,2,0],["2026-01-15",1690,84370,3,0,61,2,2,2,0],["2026-01-15",485,83803,3,0,42,2,2,2,0],["2026-01-15",1090,83676,3,0,61,2,2,2,0],["2026-01-15",1345,83397,2,0,78,2,3,1,0],["2026-01-15",2690,83200,3,0,82,2,2,2,0],["2026-01-15",359,83072,3,0,61,2,2,2,0],["2026-01-15",880,83072,3,0,61,2,2,2,0],["2026-01-15",1375,83072,3,0,61,2,2,2,0],["2026-01-15",1090,83072,3,0,61,2,2,2,0],["2026-01-15",1090,83072,3,0,61,2,2,2,0],["2026-01-15",168,82764,3,0,61,2,2,2,0],["2026-01-15",1449,82708,3,0,61,2,2,2,0],["2026-01-15",3706,82620,2,0,8,2,0,1,0],["2026-01-15",1705,82208,3,0,61,2,2,2,0],["2026-01-15",2622,82181,3,0,82,2,2,2,0],["2026-01-15",1345,82008,2,0,78,2,3,1,0],["2026-01-15",1345,81796,2,0,78,2,3,1,0],["2026-01-15",1345,81765,3,0,78,2,3,2,0],["2026-01-15",1449,81656,3,0,61,2,2,2,0],["2026-01-15",1449,81656,3,0,61,2,2,2,0],["2026-01-15",513,81484,3,0,82,2,2,2,0],["2026-01-15",1695,80642,3,0,61,2,2,2,0],["2026-01-15",1090,80476,3,0,61,2,2,2,0],["2026-01-15",1695,80476,3,0,61,2,2,2,0],["2026-01-15",1449,80272,3,0,61,2,2,2,0],["2026-01-15",1810,79856,3,0,61,2,2,2,0],["2026-01-15",1810,79856,3,0,61,2,2,2,0],["2026-01-15",1726,79856,3,0,61,2,2,2,0],["2026-01-15",880,79744,3,0,61,2,2,2,0],["2026-01-15",1449,79580,3,0,61,2,2,2,0],["2026-01-15",1090,79272,3,0,61,2,2,2,0],["2026-01-15",1345,79120,3,0,78,2,3,2,0],["2026-01-15",4516,79065,30,0,50,2,2,0,0],["2026-01-15",1169,78736,3,0,51,2,2,2,0],["2026-01-15",2365,78544,3,0,82,2,2,2,0],["2026-01-15",2365,78544,3,0,82,2,2,2,0],["2026-01-15",1345,78131,3,0,78,2,3,2,0],["2026-01-15",168,77880,3,0,61,2,2,2,0],["2026-01-15",168,77880,3,0,61,2,2,2,0],["2026-01-15",1449,77504,3,0,61,2,2,2,0],["2026-01-15",1449,77504,3,0,61,2,2,2,0],["2026-01-15",1449,77504,3,0,61,2,2,2,0],["2026-01-15",1986,77160,3,0,82,2,2,2,0],["2026-01-15",1449,75428,3,0,61,2,2,2,0],["2026-01-15",168,75284,3,0,61,2,2,2,0],["2026-01-15",1086,75284,3,0,61,2,2,2,0],["2026-01-15",1090,75240,3,0,61,2,2,2,0],["2026-01-15",3015,75000,10,0,8,2,2,5,0],["2026-01-15",1449,74736,3,0,61,2,2,2,0],["2026-01-15",1887,73920,3,0,61,2,2,2,0],["2026-01-15",1345,73761,2,0,78,2,3,1,0],["2026-01-15",1090,73700,3,0,61,2,2,2,0],["2026-01-15",513,72832,3,0,82,2,2,2,0],["2026-01-15",513,72832,3,0,82,2,2,2,0],["2026-01-15",880,72688,3,0,61,2,2,2,0],["2026-01-15",1690,72688,3,0,61,2,2,2,0],["2026-01-15",1090,72688,3,0,61,2,2,2,0],["2026-01-15",1090,72688,3,0,61,2,2,2,0],["2026-01-15",1090,72688,3,0,61,2,2,2,0],["2026-01-15",1090,72688,3,0,61,2,2,2,0],["2026-01-15",1090,72688,3,0,61,2,2,2,0],["2026-01-15",2704,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",168,72688,3,0,61,2,2,2,0],["2026-01-15",1943,72688,3,0,61,2,2,2,0],["2026-01-15",1020,72688,3,0,61,2,2,2,0],["2026-01-15",2060,72688,3,0,61,2,2,2,0],["2026-01-15",4209,72000,10,0,8,2,2,5,0],["2026-01-15",2871,72000,10,0,8,2,2,5,0],["2026-01-15",2355,72000,10,0,8,2,2,5,0],["2026-01-15",2673,72000,2,0,8,2,2,1,0],["2026-01-15",2673,72000,2,0,8,2,2,1,0],["2026-01-15",5150,72000,10,0,8,2,2,5,0],["2026-01-15",1449,71968,3,0,61,2,2,2,0],["2026-01-15",1090,71390,3,0,61,2,2,2,0],["2026-01-15",1345,71129,2,0,78,2,3,1,0],["2026-01-15",1090,70658,3,0,61,2,2,2,0],["2026-01-15",416,70656,3,0,61,2,2,2,0],["2026-01-15",1449,70584,3,0,61,2,2,2,0],["2026-01-15",1887,70092,3,0,61,2,2,2,0],["2026-01-15",1090,69680,3,0,61,2,2,2,0],["2026-01-15",1449,69200,3,0,61,2,2,2,0],["2026-01-15",1966,69168,3,0,61,2,2,2,0],["2026-01-15",894,69161,3,0,61,2,2,2,0],["2026-01-15",1090,68794,3,0,61,2,2,2,0],["2026-01-15",2365,68726,3,0,82,2,2,2,0],["2026-01-15",1810,68448,3,0,61,2,2,2,0],["2026-01-15",880,67496,3,0,61,2,2,2,0],["2026-01-15",880,67496,3,0,61,2,2,2,0],["2026-01-15",168,67496,3,0,61,2,2,2,0],["2026-01-15",1449,67130,3,0,61,2,2,2,0],["2026-01-15",1810,67022,3,0,61,2,2,2,0],["2026-01-15",2666,66500,2,0,22,2,2,1,0],["2026-01-15",1090,66432,3,0,61,2,2,2,0],["2026-01-15",1449,66432,3,0,61,2,2,2,0],["2026-01-15",485,66352,3,0,42,2,2,2,0],["2026-01-15",2170,65000,9,0,8,2,2,6,0],["2026-01-15",1090,64900,3,0,61,2,2,2,0],["2026-01-15",1345,64893,3,0,78,2,3,2,0],["2026-01-15",1345,64893,3,0,88,2,3,2,0],["2026-01-15",416,64592,3,0,61,2,2,2,0],["2026-01-15",416,64592,3,0,61,2,2,2,0],["2026-01-15",1345,64435,30,0,78,2,3,0,0],["2026-01-15",1345,64435,30,0,78,2,3,0,0],["2026-01-15",1345,64435,30,0,78,2,3,0,0],["2026-01-15",1986,64302,3,0,82,2,2,2,0],["2026-01-15",1986,64300,3,0,82,2,2,2,0],["2026-01-15",1986,64300,3,0,82,2,2,2,0],["2026-01-15",485,64216,3,0,42,2,2,2,0],["2026-01-15",1345,63926,2,0,78,2,3,1,0],["2026-01-15",1449,63664,3,0,61,2,2,2,0],["2026-01-15",1345,63542,3,0,78,2,3,2,0],["2026-01-15",1695,63456,3,0,61,2,2,2,0],["2026-01-15",1345,63296,3,0,78,2,3,2,0],["2026-01-15",1345,63217,2,0,78,2,3,1,0],["2026-01-15",168,62953,3,0,61,2,2,2,0],["2026-01-15",1966,62880,3,0,61,2,2,2,0],["2026-01-15",1966,62880,3,0,61,2,2,2,0],["2026-01-15",894,62744,3,0,61,2,2,2,0],["2026-01-15",359,62304,3,0,61,2,2,2,0],["2026-01-15",1090,62304,3,0,61,2,2,2,0],["2026-01-15",1090,62304,3,0,61,2,2,2,0],["2026-01-15",2945,62304,3,0,61,2,2,2,0],["2026-01-15",168,62304,3,0,61,2,2,2,0],["2026-01-15",1090,61656,3,0,61,2,2,2,0],["2026-01-15",416,61656,3,0,61,2,2,2,0],["2026-01-15",1705,61152,3,0,61,2,2,2,0],["2026-01-15",1090,60192,3,0,61,2,2,2,0],["2026-01-15",168,60192,3,0,61,2,2,2,0],["2026-01-15",1810,59892,3,0,61,2,2,2,0],["2026-01-15",1810,59892,3,0,61,2,2,2,0],["2026-01-15",1449,59892,3,0,61,2,2,2,0],["2026-01-15",485,59337,3,0,42,2,2,2,0],["2026-01-15",1090,58960,3,0,61,2,2,2,0],["2026-01-15",1090,58960,3,0,61,2,2,2,0],["2026-01-15",1345,58912,30,0,78,2,3,0,0],["2026-01-15",2365,58908,3,0,82,2,2,2,0],["2026-01-15",2365,58908,3,0,82,2,2,2,0],["2026-01-15",416,58880,3,0,61,2,2,2,0],["2026-01-15",416,58880,3,0,61,2,2,2,0],["2026-01-15",1090,58464,3,0,61,2,2,2,0],["2026-01-15",5166,58401,6,0,20,2,4,3,0],["2026-01-15",1449,58128,3,0,61,2,2,2,0],["2026-01-15",1449,58128,3,0,61,2,2,2,0],["2026-01-15",1449,58128,3,0,61,2,2,2,0],["2026-01-15",1449,58128,3,0,61,2,2,2,0],["2026-01-15",1449,58128,3,0,61,2,2,2,0],["2026-01-15",1913,57620,3,0,61,2,2,2,0],["2026-01-15",1695,57507,3,0,61,2,2,2,0],["2026-01-15",1407,57057,3,0,61,2,2,2,0],["2026-01-15",1090,57040,3,0,61,2,2,2,0],["2026-01-15",1966,56880,3,0,61,2,2,2,0],["2026-01-15",1966,56880,3,0,61,2,2,2,0],["2026-01-15",2346,56250,4,0,54,2,2,0,0],["2026-01-15",1090,55814,3,0,61,2,2,2,0],["2026-01-15",1810,55585,3,0,61,2,2,2,0],["2026-01-15",168,55176,3,0,61,2,2,2,0],["2026-01-15",1654,55000,30,0,95,2,2,0,0],["2026-01-15",513,54624,3,0,82,2,2,2,0],["2026-01-15",513,54624,3,0,82,2,2,2,0],["2026-01-15",1090,54516,3,0,61,2,2,2,0],["2026-01-15",168,54516,3,0,61,2,2,2,0],["2026-01-15",168,54516,3,0,61,2,2,2,0],["2026-01-15",1449,53976,3,0,61,2,2,2,0],["2026-01-15",1986,53585,3,0,82,2,2,2,0],["2026-01-15",168,53295,3,0,61,2,2,2,0],["2026-01-15",575,52745,30,0,23,2,2,5,0],["2026-01-15",1090,52716,3,0,61,2,2,2,0],["2026-01-15",168,52668,3,0,61,2,2,2,0],["2026-01-15",485,52565,2,0,83,2,2,1,0],["2026-01-15",1345,52417,3,0,78,2,3,2,0],["2026-01-15",4927,52020,9,0,6,2,3,6,0],["2026-01-15",2098,51920,3,0,61,2,2,2,0],["2026-01-15",359,51920,3,0,61,2,2,2,0],["2026-01-15",880,51920,3,0,61,2,2,2,0],["2026-01-15",1449,51900,3,0,97,2,2,2,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1345,51548,30,0,78,2,3,0,0],["2026-01-15",1986,51440,3,0,82,2,2,2,0],["2026-01-15",485,51354,3,0,42,2,2,2,0],["2026-01-15",1608,51333,3,0,0,2,2,2,0],["2026-01-15",1345,50949,30,0,78,2,3,0,0],["2026-01-15",1345,50948,30,0,78,2,3,0,0],["2026-01-15",1345,50936,3,0,78,2,3,2,0],["2026-01-15",485,50905,3,0,42,2,2,2,0],["2026-01-15",1090,50622,3,0,61,2,2,2,0],["2026-01-15",168,50622,3,0,61,2,2,2,0],["2026-01-15",2622,50592,3,0,82,2,2,2,0],["2026-01-15",1913,50516,3,0,61,2,2,2,0],["2026-01-15",1966,50304,3,0,61,2,2,2,0],["2026-01-15",1966,50304,3,0,61,2,2,2,0],["2026-01-15",1966,50304,3,0,61,2,2,2,0],["2026-01-15",168,50160,3,0,61,2,2,2,0],["2026-01-15",168,50160,3,0,61,2,2,2,0],["2026-01-15",485,50000,3,0,42,2,2,2,0],["2026-01-15",575,-52745,30,0,23,2,2,5,0],["2026-01-15",1407,-57057,3,0,61,2,2,2,0],["2026-01-15",1644,-92268,3,0,61,2,2,2,0],["2026-01-15",1816,-112099,30,0,81,2,0,0,0],["2026-01-15",575,-140712,30,0,23,2,2,5,0],["2026-01-15",1629,-145376,3,0,61,2,2,2,0],["2026-01-15",1343,-149472,3,0,97,2,2,2,0],["2026-01-15",1343,-152240,3,0,61,2,2,2,0],["2026-01-15",2570,-192000,10,0,8,2,2,5,0],["2026-01-15",416,-202488,3,0,61,2,2,2,0],["2026-01-15",168,-218064,3,0,61,2,2,2,0],["2026-01-15",1112,-241892,3,0,61,2,2,2,0],["2026-01-15",2226,-246600,3,0,102,2,2,2,0],["2026-01-15",416,-264960,3,0,61,2,2,2,0],["2026-01-15",99,-311470,30,0,23,2,2,5,0],["2026-01-15",575,-688792,30,0,19,2,2,5,0],["2026-01-15",575,-743376,30,0,19,2,2,5,0],["2026-01-15",622,-814285,2,0,49,2,2,1,0],["2026-01-15",622,-814286,2,0,49,2,2,1,0],["2026-01-15",622,-841428,2,0,49,2,2,1,0],["2026-01-15",622,-841428,2,0,49,2,2,1,0],["2026-01-15",622,-841428,2,0,49,2,2,1,0],["2026-01-15",2,-948222,1,0,158,2,2,0,0],["2026-01-15",931,-3931404,2,0,16,2,2,1,0],["2026-01-15",575,-4781819,30,0,23,2,2,5,0],["2026-01-14",755,1333898900,34,0,30,2,0,13,0],["2026-01-14",3129,1067522900,34,0,30,2,2,13,0],["2026-01-14",15,76037447,3,0,0,2,2,2,0],["2026-01-14",15,47763058,3,0,0,2,2,2,0],["2026-01-14",324,46547125,30,0,8,2,0,0,0],["2026-01-14",168,14466253,3,0,3,2,2,2,0],["2026-01-14",168,14292408,3,0,3,2,2,2,0],["2026-01-14",168,14292408,3,0,3,2,2,2,0],["2026-01-14",4941,13490038,1,0,1,2,2,0,0],["2026-01-14",27,13144575,30,0,8,2,0,0,0],["2026-01-14",168,10505450,3,0,3,2,2,2,0],["2026-01-14",168,10393376,3,0,3,2,2,2,0],["2026-01-14",168,10344064,3,0,3,2,2,2,0],["2026-01-14",50,10076766,30,0,31,2,0,8,0],["2026-01-14",4239,9737771,8,0,13,2,2,3,0],["2026-01-14",1870,9722000,8,0,20,2,4,3,0],["2026-01-14",707,8534897,8,0,12,2,2,3,0],["2026-01-14",49,7983992,30,0,19,2,2,5,0],["2026-01-14",541,6676027,30,0,31,2,0,8,0],["2026-01-14",3085,6617400,3,0,0,2,2,2,0],["2026-01-14",4239,5867417,8,0,13,2,2,3,0],["2026-01-14",1658,4723501,2,0,49,2,2,1,0],["2026-01-14",650,4544000,30,0,52,2,6,0,0],["2026-01-14",68,4368147,9,0,20,2,4,6,0],["2026-01-14",23,4272500,8,0,0,2,2,3,0],["2026-01-14",4239,4107303,8,0,13,2,2,3,0],["2026-01-14",1548,3699444,1,0,1,2,2,0,0],["2026-01-14",724,3433500,3,0,3,2,2,2,0],["2026-01-14",15,3208683,2,0,0,2,2,1,0],["2026-01-14",15,3208683,2,0,0,2,2,1,0],["2026-01-14",15,3208683,2,0,0,2,2,1,0],["2026-01-14",3051,3125000,3,0,0,2,2,2,0],["2026-01-14",4239,2618284,8,0,13,2,2,3,0],["2026-01-14",653,2500000,4,0,6,2,3,0,0],["2026-01-14",4969,2412846,30,0,20,2,2,6,0],["2026-01-14",2496,2371411,30,0,27,2,2,7,0],["2026-01-14",4629,2362594,8,0,13,2,2,3,0],["2026-01-14",859,1980300,8,0,8,2,2,3,0],["2026-01-14",2454,1950000,3,0,0,2,2,2,0],["2026-01-14",3,1857500,2,0,6,2,0,1,0],["2026-01-14",4977,1778820,3,0,9,2,2,2,0],["2026-01-14",168,1693600,3,0,3,2,2,2,0],["2026-01-14",1466,1265266,10,0,8,2,2,5,0],["2026-01-14",910,1148400,1,0,1,2,2,0,0],["2026-01-14",4988,1105389,2,0,8,2,2,1,0],["2026-01-14",4665,1093723,8,0,13,2,2,3,0],["2026-01-14",324,1080000,30,0,8,2,0,0,0],["2026-01-14",3810,975022,8,0,6,2,3,3,0],["2026-01-14",910,878592,1,0,1,2,2,0,0],["2026-01-14",1470,852096,3,0,61,2,2,2,0],["2026-01-14",1470,852096,3,0,61,2,2,2,0],["2026-01-14",1470,852096,3,0,61,2,2,2,0],["2026-01-14",1134,760800,8,0,30,2,2,3,0],["2026-01-14",3724,760500,1,0,1,2,2,0,0],["2026-01-14",50,750100,30,0,8,2,0,0,0],["2026-01-14",4652,700000,4,0,6,2,3,0,0],["2026-01-14",3745,650000,2,0,0,2,2,1,0],["2026-01-14",1272,645540,2,0,118,2,2,1,0],["2026-01-14",2155,629150,30,0,6,2,3,0,0],["2026-01-14",1744,552489,3,0,69,2,2,2,0],["2026-01-14",587,499050,30,0,8,2,0,0,0],["2026-01-14",1864,491257,3,0,61,2,2,2,0],["2026-01-14",847,487832,3,0,51,2,2,2,0],["2026-01-14",1608,479387,3,0,0,2,2,2,0],["2026-01-14",3875,476800,8,0,13,2,2,3,0],["2026-01-14",847,470500,3,0,51,2,2,2,0],["2026-01-14",847,453168,3,0,51,2,2,2,0],["2026-01-14",2312,446328,9,0,65,2,2,6,0],["2026-01-14",2014,442860,8,0,30,2,2,3,0],["2026-01-14",4706,437101,30,0,27,2,0,7,0],["2026-01-14",847,435836,3,0,51,2,2,2,0],["2026-01-14",847,418504,3,0,51,2,2,2,0],["2026-01-14",145,402050,30,0,8,2,0,0,0],["2026-01-14",436,401500,30,0,8,2,0,0,0],["2026-01-14",4381,387068,8,0,13,2,2,3,0],["2026-01-14",1106,387000,3,0,0,2,2,2,0],["2026-01-14",1470,385056,3,0,61,2,2,2,0],["2026-01-14",1470,369936,3,0,61,2,2,2,0],["2026-01-14",1470,369936,3,0,61,2,2,2,0],["2026-01-14",622,354285,2,0,49,2,2,1,0],["2026-01-14",622,342857,2,0,49,2,2,1,0],["2026-01-14",847,339272,3,0,51,2,2,2,0],["2026-01-14",2022,338124,2,0,8,2,2,1,0],["2026-01-14",1658,332134,2,0,49,2,2,1,0],["2026-01-14",541,329461,30,0,31,2,0,8,0],["2026-01-14",1470,328832,3,0,61,2,2,2,0],["2026-01-14",1272,307988,2,0,103,2,2,1,0],["2026-01-14",2396,303106,3,0,8,2,2,2,0],["2026-01-14",27,298000,30,0,8,2,0,0,0],["2026-01-14",1658,287835,2,0,49,2,2,1,0],["2026-01-14",1452,280000,2,0,49,2,2,1,0],["2026-01-14",629,273000,1,0,4,2,2,0,0],["2026-01-14",2022,261748,2,0,8,2,2,1,0],["2026-01-14",5055,250000,30,0,8,2,2,0,0],["2026-01-14",1134,250000,3,0,8,2,2,2,0],["2026-01-14",1313,249500,2,0,8,2,2,1,0],["2026-01-14",617,247000,30,0,73,2,2,0,0],["2026-01-14",90,244450,30,0,8,2,0,0,0],["2026-01-14",1272,241171,2,0,22,2,2,1,0],["2026-01-14",1272,227454,2,0,22,2,2,1,0],["2026-01-14",5065,226400,12,0,20,2,2,6,0],["2026-01-14",436,225277,3,0,6,2,0,2,0],["2026-01-14",1470,222324,3,0,61,2,2,2,0],["2026-01-14",3745,215000,3,0,91,2,2,2,0],["2026-01-14",2022,213293,2,0,8,2,2,1,0],["2026-01-14",1470,212392,3,0,61,2,2,2,0],["2026-01-14",2022,198230,2,0,8,2,2,1,0],["2026-01-14",1608,193387,3,0,0,2,2,2,0],["2026-01-14",1931,192857,2,0,49,2,2,1,0],["2026-01-14",1272,191639,2,0,103,2,2,1,0],["2026-01-14",1313,191300,30,0,76,2,2,0,0],["2026-01-14",650,187900,30,0,88,2,2,0,0],["2026-01-14",1272,187728,2,0,103,2,2,1,0],["2026-01-14",4077,178750,1,0,55,2,2,0,0],["2026-01-14",1470,177248,3,0,61,2,2,2,0],["2026-01-14",1470,173428,3,0,61,2,2,2,0],["2026-01-14",2508,173300,30,0,11,2,2,4,0],["2026-01-14",2458,172795,1,0,55,2,2,0,0],["2026-01-14",2461,170000,3,0,91,2,2,2,0],["2026-01-14",1470,167352,3,0,61,2,2,2,0],["2026-01-14",1272,163488,2,0,103,2,2,1,0],["2026-01-14",1272,163488,2,0,103,2,2,1,0],["2026-01-14",1473,161928,3,0,61,2,2,2,0],["2026-01-14",1470,160440,3,0,61,2,2,2,0],["2026-01-14",1272,160154,2,0,93,2,2,1,0],["2026-01-14",1470,158148,3,0,61,2,2,2,0],["2026-01-14",587,157516,30,0,31,2,0,8,0],["2026-01-14",587,156619,30,0,31,2,0,8,0],["2026-01-14",1470,151938,3,0,61,2,2,2,0],["2026-01-14",1354,151200,2,0,10,2,2,1,0],["2026-01-14",1272,150912,2,0,103,2,2,1,0],["2026-01-14",1470,150508,3,0,61,2,2,2,0],["2026-01-14",2518,150000,6,0,8,2,2,3,0],["2026-01-14",5097,150000,1,0,55,2,2,0,0],["2026-01-14",2014,149125,30,0,96,2,7,0,0],["2026-01-14",746,148318,2,0,24,2,2,1,0],["2026-01-14",1470,146688,3,0,61,2,2,2,0],["2026-01-14",1272,144143,2,0,93,2,2,1,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",2544,144000,6,0,8,2,2,3,0],["2026-01-14",1272,143468,2,0,103,2,2,1,0],["2026-01-14",1313,140000,2,0,76,2,2,1,0],["2026-01-14",1354,137700,2,0,10,2,2,1,0],["2026-01-14",2497,134865,30,0,95,2,2,0,0],["2026-01-14",1354,132300,2,0,10,2,2,1,0],["2026-01-14",2573,131680,3,0,61,2,2,2,0],["2026-01-14",2665,131030,2,0,146,2,2,1,0],["2026-01-14",1272,129930,2,0,93,2,2,1,0],["2026-01-14",1470,129184,3,0,61,2,2,2,0],["2026-01-14",1272,127000,2,0,130,2,2,1,0],["2026-01-14",1577,125891,30,0,87,2,2,5,0],["2026-01-14",1470,125296,3,0,61,2,2,2,0],["2026-01-14",2810,125000,6,0,8,2,2,3,0],["2026-01-14",5105,125000,9,0,8,2,2,6,0],["2026-01-14",2629,122200,2,0,91,2,2,1,0],["2026-01-14",2629,122200,2,0,91,2,2,1,0],["2026-01-14",1470,121844,3,0,61,2,2,2,0],["2026-01-14",2497,119780,30,0,95,2,2,0,0],["2026-01-14",1470,117656,3,0,61,2,2,2,0],["2026-01-14",436,116118,3,0,6,2,0,2,0],["2026-01-14",1272,114134,2,0,93,2,2,1,0],["2026-01-14",1272,112447,2,0,93,2,2,1,0],["2026-01-14",1272,112377,2,0,93,2,2,1,0],["2026-01-14",5112,111150,2,0,0,2,2,1,0],["2026-01-14",2419,110850,3,0,8,2,2,2,0],["2026-01-14",1272,109286,2,0,93,2,2,1,0],["2026-01-14",1272,108000,2,0,130,2,2,1,0],["2026-01-14",5113,107800,2,0,91,2,2,1,0],["2026-01-14",1470,106960,3,0,61,2,2,2,0],["2026-01-14",2562,106600,30,0,13,2,2,0,0],["2026-01-14",1470,105144,3,0,61,2,2,2,0],["2026-01-14",2450,104063,30,0,100,2,2,0,0],["2026-01-14",1272,100932,2,0,93,2,2,1,0],["2026-01-14",746,100736,2,0,24,2,2,1,0],["2026-01-14",2922,100000,9,0,8,2,2,6,0],["2026-01-14",2374,100000,9,0,8,2,2,6,0],["2026-01-14",4818,100000,9,0,8,2,2,6,0],["2026-01-14",5131,99500,2,0,7,2,2,1,0],["2026-01-14",1470,99078,3,0,61,2,2,2,0],["2026-01-14",2495,98070,8,0,30,2,2,3,0],["2026-01-14",141,95776,8,0,30,2,2,3,0],["2026-01-14",2014,93294,30,0,96,2,7,0,0],["2026-01-14",1272,93237,2,0,22,2,2,1,0],["2026-01-14",1134,91410,8,0,30,2,2,3,0],["2026-01-14",1272,91377,2,0,93,2,2,1,0],["2026-01-14",2573,91260,3,0,61,2,2,2,0],["2026-01-14",2662,90000,9,0,8,2,2,6,0],["2026-01-14",1272,89107,2,0,93,2,2,1,0],["2026-01-14",1272,88170,2,0,130,2,2,1,0],["2026-01-14",1272,88000,2,0,86,2,2,1,0],["2026-01-14",1272,86254,2,0,93,2,2,1,0],["2026-01-14",1272,86008,2,0,93,2,2,1,0],["2026-01-14",1470,85568,3,0,61,2,2,2,0],["2026-01-14",1470,85568,3,0,61,2,2,2,0],["2026-01-14",2227,85100,12,0,8,2,2,6,0],["2026-01-14",1272,84110,2,0,93,2,2,1,0],["2026-01-14",1272,84110,2,0,93,2,2,1,0],["2026-01-14",1470,84040,3,0,61,2,2,2,0],["2026-01-14",1272,83313,2,0,93,2,2,1,0],["2026-01-14",1272,83313,2,0,93,2,2,1,0],["2026-01-14",2573,81900,3,0,61,2,2,2,0],["2026-01-14",2879,81400,30,0,8,2,2,0,0],["2026-01-14",1470,79272,3,0,61,2,2,2,0],["2026-01-14",2553,78143,30,0,40,2,0,0,0],["2026-01-14",4046,77818,30,0,20,2,2,6,0],["2026-01-14",1272,76823,2,0,93,2,2,1,0],["2026-01-14",1272,76000,2,0,36,2,2,1,0],["2026-01-14",1272,75699,2,0,93,2,2,1,0],["2026-01-14",2629,75200,2,0,91,2,2,1,0],["2026-01-14",2629,75200,2,0,91,2,2,1,0],["2026-01-14",2629,75200,2,0,91,2,2,1,0],["2026-01-14",324,75000,9,0,81,2,0,6,0],["2026-01-14",1470,74872,3,0,61,2,2,2,0],["2026-01-14",1470,71932,3,0,61,2,2,2,0],["2026-01-14",1272,71377,2,0,93,2,2,1,0],["2026-01-14",1272,71377,2,0,93,2,2,1,0],["2026-01-14",1272,71377,2,0,93,2,2,1,0],["2026-01-14",1272,71377,2,0,93,2,2,1,0],["2026-01-14",1272,71377,2,0,93,2,2,1,0],["2026-01-14",2014,70770,30,0,96,2,7,0,0],["2026-01-14",1272,70758,2,0,112,2,2,1,0],["2026-01-14",5152,70000,9,0,6,2,3,6,0],["2026-01-14",5152,70000,9,0,6,2,3,6,0],["2026-01-14",1272,69858,2,0,122,2,2,1,0],["2026-01-14",1272,69516,2,0,93,2,2,1,0],["2026-01-14",1272,69516,2,0,93,2,2,1,0],["2026-01-14",2573,68832,3,0,61,2,2,2,0],["2026-01-14",1272,67869,2,0,93,2,2,1,0],["2026-01-14",1272,67869,2,0,93,2,2,1,0],["2026-01-14",1272,67869,2,0,93,2,2,1,0],["2026-01-14",2392,67600,30,0,73,2,2,0,0],["2026-01-14",1272,67500,2,0,93,2,2,1,0],["2026-01-14",2450,65625,30,0,100,2,2,0,0],["2026-01-14",847,65010,3,0,51,2,2,2,0],["2026-01-14",2553,64750,30,0,40,2,0,0,0],["2026-01-14",1272,64126,2,0,93,2,2,1,0],["2026-01-14",1272,64126,2,0,93,2,2,1,0],["2026-01-14",1272,64126,2,0,93,2,2,1,0],["2026-01-14",1272,64126,2,0,93,2,2,1,0],["2026-01-14",1272,64019,2,0,93,2,2,1,0],["2026-01-14",1272,64019,2,0,93,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,123,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",1272,64000,2,0,86,2,2,1,0],["2026-01-14",2900,61500,3,0,102,2,2,2,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60634,2,0,93,2,2,1,0],["2026-01-14",1272,60008,2,0,93,2,2,1,0],["2026-01-14",4581,60000,30,0,91,2,2,0,0],["2026-01-14",2490,60000,2,0,0,2,2,1,0],["2026-01-14",5165,59900,9,0,91,2,2,6,0],["2026-01-14",27,59823,30,0,11,2,0,4,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58877,2,0,93,2,2,1,0],["2026-01-14",1272,58268,2,0,93,2,2,1,0],["2026-01-14",2665,57905,2,0,151,2,2,1,0],["2026-01-14",2665,57800,4,0,156,2,2,0,0],["2026-01-14",2665,57800,4,0,156,2,2,0,0],["2026-01-14",2665,57431,2,0,127,2,2,1,0],["2026-01-14",1272,57377,2,0,22,2,2,1,0],["2026-01-14",141,57159,8,0,30,2,2,3,0],["2026-01-14",746,56664,2,0,24,2,2,1,0],["2026-01-14",1470,56536,3,0,61,2,2,2,0],["2026-01-14",1272,56511,2,0,93,2,2,1,0],["2026-01-14",2573,56160,3,0,61,2,2,2,0],["2026-01-14",1313,56000,8,0,76,2,2,3,0],["2026-01-14",1272,55000,2,0,36,2,2,1,0],["2026-01-14",1272,54754,2,0,22,2,2,1,0],["2026-01-14",1272,54754,2,0,93,2,2,1,0],["2026-01-14",1272,54674,2,0,22,2,2,1,0],["2026-01-14",1272,54643,2,0,93,2,2,1,0],["2026-01-14",1272,54134,2,0,22,2,2,1,0],["2026-01-14",1272,54134,2,0,22,2,2,1,0],["2026-01-14",617,53500,30,0,73,2,2,0,0],["2026-01-14",1510,52500,30,0,27,2,2,7,0],["2026-01-14",1272,52426,2,0,103,2,2,1,0],["2026-01-14",1272,52380,2,0,93,2,2,1,0],["2026-01-14",1272,52377,2,0,22,2,2,1,0],["2026-01-14",1272,51772,2,0,103,2,2,1,0],["2026-01-14",2573,51624,3,0,61,2,2,2,0],["2026-01-14",1272,51600,2,0,36,2,2,1,0],["2026-01-14",2275,51400,2,0,20,2,2,1,0],["2026-01-14",2665,51390,2,0,128,2,2,1,0],["2026-01-14",2275,51316,9,0,20,2,2,6,0],["2026-01-14",1272,51000,2,0,123,2,2,1,0],["2026-01-14",1272,51000,2,0,123,2,2,1,0],["2026-01-14",1272,50813,2,0,93,2,2,1,0],["2026-01-14",1272,50286,2,0,86,2,2,1,0],["2026-01-14",2469,50000,9,0,8,2,2,6,0],["2026-01-14",3518,50000,3,0,91,2,2,2,0],["2026-01-14",1272,-54000,2,0,121,2,2,1,0],["2026-01-14",1272,-69516,2,0,93,2,2,1,0],["2026-01-14",1272,-107184,2,0,103,2,2,1,0],["2026-01-14",1272,-107208,2,0,93,2,2,1,0],["2026-01-14",1272,-112928,2,0,121,2,2,1,0],["2026-01-14",436,-116118,3,0,6,2,0,2,0],["2026-01-14",1272,-124104,2,0,103,2,2,1,0],["2026-01-14",1272,-125747,2,0,103,2,2,1,0],["2026-01-14",1272,-127569,2,0,103,2,2,1,0],["2026-01-14",1272,-154296,2,0,103,2,2,1,0],["2026-01-14",1272,-156456,2,0,103,2,2,1,0],["2026-01-14",1272,-159809,2,0,93,2,2,1,0],["2026-01-14",1272,-190947,2,0,93,2,2,1,0],["2026-01-14",1272,-213111,2,0,22,2,2,1,0],["2026-01-14",1272,-225962,2,0,22,2,2,1,0],["2026-01-14",1272,-272020,2,0,103,2,2,1,0],["2026-01-14",629,-273000,1,0,4,2,2,0,0],["2026-01-14",1272,-367634,2,0,93,2,2,1,0],["2026-01-14",1864,-491257,3,0,61,2,2,2,0],["2026-01-14",50,-10076766,30,0,31,2,0,8,0],["2026-01-13",1,98959709,30,0,6,2,1,0,0],["2026-01-13",1,62600287,1,0,1,2,1,0,0],["2026-01-13",1,58301035,1,0,1,2,1,0,0],["2026-01-13",10,37710748,1,0,1,2,1,0,0],["2026-01-13",138,37691206,30,0,25,2,2,0,0],["2026-01-13",138,27013051,30,0,25,2,2,0,0],["2026-01-13",10,26115357,1,0,1,2,1,0,0],["2026-01-13",10,21868478,1,0,1,2,1,0,0],["2026-01-13",1,21599470,1,0,1,2,1,0,0],["2026-01-13",1,21249817,1,0,1,2,1,0,0],["2026-01-13",10,19243587,4,0,8,2,1,0,0],["2026-01-13",1,18425883,30,0,6,2,1,0,0],["2026-01-13",10,16869306,1,0,1,2,1,0,0],["2026-01-13",1,16463647,1,0,1,2,1,0,0],["2026-01-13",1,16360248,1,0,1,2,1,0,0],["2026-01-13",1,12072148,30,0,6,2,1,0,0],["2026-01-13",3065,9552440,8,0,8,2,2,3,0],["2026-01-13",906,7180200,8,0,8,2,2,3,0],["2026-01-13",986,5983080,4,0,8,2,2,0,0],["2026-01-13",10,4674071,8,0,50,2,1,3,0],["2026-01-13",22,3957664,4,0,14,2,2,0,0],["2026-01-13",369,3333225,6,0,6,2,3,3,0],["2026-01-13",724,3111596,3,0,3,2,2,2,0],["2026-01-13",138,2900254,30,0,25,2,2,0,0],["2026-01-13",906,2770600,8,0,8,2,2,3,0],["2026-01-13",22,2525432,4,0,14,2,2,0,0],["2026-01-13",138,2237370,4,0,25,2,2,0,0],["2026-01-13",986,2235200,4,0,8,2,2,0,0],["2026-01-13",1028,1784832,3,0,61,2,2,2,0],["2026-01-13",138,1684802,4,0,25,2,2,0,0],["2026-01-13",746,1640672,3,0,61,2,2,2,0],["2026-01-13",1793,1581444,4,0,124,2,2,0,0],["2026-01-13",4259,1429500,8,0,8,2,2,3,0],["2026-01-13",138,1310851,30,0,25,2,2,0,0],["2026-01-13",2513,1262915,8,0,8,2,2,3,0],["2026-01-13",10,1250383,8,0,50,2,1,3,0],["2026-01-13",1028,1175200,3,0,61,2,2,2,0],["2026-01-13",138,1160452,6,0,25,2,2,3,0],["2026-01-13",138,1090933,30,0,25,2,2,0,0],["2026-01-13",724,1073323,3,0,3,2,2,2,0],["2026-01-13",10,1061181,1,0,1,2,1,0,0],["2026-01-13",10,1060307,4,0,90,2,1,0,0],["2026-01-13",138,1042440,4,0,25,2,2,0,0],["2026-01-13",138,931612,4,0,25,2,2,0,0],["2026-01-13",746,926840,3,0,51,2,2,2,0],["2026-01-13",1641,894239,2,0,24,2,2,1,0],["2026-01-13",1641,887046,2,0,24,2,2,1,0],["2026-01-13",1641,885060,2,0,24,2,2,1,0],["2026-01-13",138,878679,30,0,25,2,2,0,0],["2026-01-13",5001,865200,9,0,20,2,2,6,0],["2026-01-13",138,785577,4,0,25,2,2,0,0],["2026-01-13",138,776046,4,0,25,2,2,0,0],["2026-01-13",1956,737264,3,0,61,2,2,2,0],["2026-01-13",1641,712745,2,0,24,2,2,1,0],["2026-01-13",523,648417,8,0,30,2,2,3,0],["2026-01-13",10,635148,1,0,1,2,1,0,0],["2026-01-13",10,603064,1,0,1,2,1,0,0],["2026-01-13",1658,553567,2,0,49,2,2,1,0],["2026-01-13",138,508640,4,0,25,2,2,0,0],["2026-01-13",1357,480000,8,0,8,2,2,3,0],["2026-01-13",138,440520,30,0,25,2,2,0,0],["2026-01-13",138,430957,4,0,25,2,2,0,0],["2026-01-13",138,426256,4,0,25,2,2,0,0],["2026-01-13",1793,397757,4,0,124,2,2,0,0],["2026-01-13",138,393188,4,0,25,2,2,0,0],["2026-01-13",138,385033,30,0,25,2,2,0,0],["2026-01-13",138,367482,4,0,25,2,2,0,0],["2026-01-13",93,360000,2,0,0,2,2,1,0],["2026-01-13",1918,348612,3,0,61,2,2,2,0],["2026-01-13",138,348148,4,0,25,2,2,0,0],["2026-01-13",138,347119,4,0,25,2,2,0,0],["2026-01-13",138,344737,4,0,25,2,2,0,0],["2026-01-13",138,342093,4,0,25,2,2,0,0],["2026-01-13",1793,333620,6,0,124,2,2,3,0],["2026-01-13",138,330484,30,0,25,2,2,0,0],["2026-01-13",138,328533,4,0,25,2,2,0,0],["2026-01-13",138,319542,4,0,25,2,2,0,0],["2026-01-13",746,314800,3,0,61,2,2,2,0],["2026-01-13",1357,310000,8,0,8,2,2,3,0],["2026-01-13",1357,292500,8,0,8,2,2,3,0],["2026-01-13",1918,290752,3,0,97,2,2,2,0],["2026-01-13",138,289428,4,0,25,2,2,0,0],["2026-01-13",1658,287835,2,0,49,2,2,1,0],["2026-01-13",1658,287835,2,0,49,2,2,1,0],["2026-01-13",2240,283500,3,0,0,2,2,2,0],["2026-01-13",1028,283400,3,0,61,2,2,2,0],["2026-01-13",1918,280368,3,0,97,2,2,2,0],["2026-01-13",2806,277000,30,0,90,2,2,0,0],["2026-01-13",138,273152,30,0,25,2,2,0,0],["2026-01-13",138,260861,30,0,25,2,2,0,0],["2026-01-13",138,252583,4,0,25,2,2,0,0],["2026-01-13",138,241805,4,0,25,2,2,0,0],["2026-01-13",138,235905,30,0,25,2,2,0,0],["2026-01-13",1793,234316,4,0,124,2,2,0,0],["2026-01-13",1924,233640,3,0,61,2,2,2,0],["2026-01-13",5061,230000,2,0,24,2,2,1,0],["2026-01-13",138,221699,4,0,25,2,2,0,0],["2026-01-13",1918,218064,3,0,61,2,2,2,0],["2026-01-13",138,213803,4,0,25,2,2,0,0],["2026-01-13",138,211869,4,0,25,2,2,0,0],["2026-01-13",1357,210000,8,0,8,2,2,3,0],["2026-01-13",138,208669,30,0,25,2,2,0,0],["2026-01-13",138,207641,4,0,25,2,2,0,0],["2026-01-13",1357,200000,8,0,8,2,2,3,0],["2026-01-13",1608,196812,3,0,89,2,2,2,0],["2026-01-13",1918,192640,3,0,61,2,2,2,0],["2026-01-13",1956,184316,3,0,61,2,2,2,0],["2026-01-13",1918,174200,3,0,61,2,2,2,0],["2026-01-13",138,171395,4,0,25,2,2,0,0],["2026-01-13",138,168096,30,0,25,2,2,0,0],["2026-01-13",138,167551,30,0,25,2,2,0,0],["2026-01-13",93,167400,2,0,0,2,2,1,0],["2026-01-13",138,166705,4,0,25,2,2,0,0],["2026-01-13",93,165000,2,0,0,2,2,1,0],["2026-01-13",1918,163548,3,0,97,2,2,2,0],["2026-01-13",138,163020,30,0,25,2,2,0,0],["2026-01-13",138,162963,4,0,25,2,2,0,0],["2026-01-13",138,162052,30,0,25,2,2,0,0],["2026-01-13",1918,156000,3,0,61,2,2,2,0],["2026-01-13",1793,153313,4,0,124,2,2,0,0],["2026-01-13",2513,151905,8,0,8,2,2,3,0],["2026-01-13",1028,150080,3,0,61,2,2,2,0],["2026-01-13",1357,150000,8,0,8,2,2,3,0],["2026-01-13",1134,150000,9,0,30,2,2,6,0],["2026-01-13",1793,145841,2,0,124,2,2,1,0],["2026-01-13",1793,143840,4,0,124,2,2,0,0],["2026-01-13",138,141928,4,0,25,2,2,0,0],["2026-01-13",138,136552,30,0,25,2,2,0,0],["2026-01-13",1793,135215,4,0,124,2,2,0,0],["2026-01-13",1357,135000,8,0,8,2,2,3,0],["2026-01-13",138,133097,4,0,25,2,2,0,0],["2026-01-13",138,131822,4,0,25,2,2,0,0],["2026-01-13",1793,131293,4,0,124,2,2,0,0],["2026-01-13",2846,130800,30,0,76,2,2,0,0],["2026-01-13",2226,129600,3,0,102,2,2,2,0],["2026-01-13",2226,128800,3,0,102,2,2,2,0],["2026-01-13",138,127512,30,0,25,2,2,0,0],["2026-01-13",1793,127045,4,0,124,2,2,0,0],["2026-01-13",138,126744,4,0,25,2,2,0,0],["2026-01-13",416,123648,3,0,61,2,2,2,0],["2026-01-13",138,122309,4,0,25,2,2,0,0],["2026-01-13",2032,122012,3,0,61,2,2,2,0],["2026-01-13",2572,120779,4,0,8,2,2,0,0],["2026-01-13",1357,120000,8,0,8,2,2,3,0],["2026-01-13",138,119754,4,0,25,2,2,0,0],["2026-01-13",138,119399,4,0,25,2,2,0,0],["2026-01-13",138,118730,4,0,25,2,2,0,0],["2026-01-13",1793,116974,4,0,124,2,2,0,0],["2026-01-13",1793,116408,4,0,124,2,2,0,0],["2026-01-13",1793,115907,4,0,124,2,2,0,0],["2026-01-13",138,115868,4,0,25,2,2,0,0],["2026-01-13",138,112776,4,0,25,2,2,0,0],["2026-01-13",138,110981,4,0,25,2,2,0,0],["2026-01-13",1838,110000,13,0,8,2,2,2,0],["2026-01-13",1918,109200,3,0,61,2,2,2,0],["2026-01-13",1956,109032,3,0,61,2,2,2,0],["2026-01-13",1276,108000,8,0,8,2,2,3,0],["2026-01-13",138,106949,4,0,25,2,2,0,0],["2026-01-13",138,106412,4,0,25,2,2,0,0],["2026-01-13",138,105551,4,0,25,2,2,0,0],["2026-01-13",138,105114,4,0,25,2,2,0,0],["2026-01-13",1028,104000,3,0,61,2,2,2,0],["2026-01-13",1793,102459,4,0,124,2,2,0,0],["2026-01-13",2247,102080,2,0,8,2,2,1,0],["2026-01-13",1134,100000,9,0,30,2,2,6,0],["2026-01-13",138,99616,4,0,25,2,2,0,0],["2026-01-13",138,99346,4,0,25,2,2,0,0],["2026-01-13",138,96730,4,0,25,2,2,0,0],["2026-01-13",1918,94050,3,0,97,2,2,2,0],["2026-01-13",1244,93600,2,0,8,2,2,1,0],["2026-01-13",746,93456,3,0,61,2,2,2,0],["2026-01-13",746,93456,3,0,61,2,2,2,0],["2026-01-13",138,91877,4,0,25,2,2,0,0],["2026-01-13",138,91002,4,0,25,2,2,0,0],["2026-01-13",1918,90860,3,0,61,2,2,2,0],["2026-01-13",138,90326,4,0,25,2,2,0,0],["2026-01-13",1276,90000,8,0,8,2,2,3,0],["2026-01-13",138,89938,2,0,25,2,2,1,0],["2026-01-13",1793,89337,4,0,124,2,2,0,0],["2026-01-13",2572,88904,4,0,8,2,2,0,0],["2026-01-13",138,88232,30,0,25,2,2,0,0],["2026-01-13",138,87825,30,0,25,2,2,0,0],["2026-01-13",138,87620,30,0,25,2,2,0,0],["2026-01-13",1918,87615,3,0,97,2,2,2,0],["2026-01-13",1793,87584,4,0,124,2,2,0,0],["2026-01-13",138,87414,4,0,25,2,2,0,0],["2026-01-13",138,87392,4,0,25,2,2,0,0],["2026-01-13",1793,86570,4,0,124,2,2,0,0],["2026-01-13",138,85721,4,0,25,2,2,0,0],["2026-01-13",138,84946,4,0,25,2,2,0,0],["2026-01-13",2247,84795,2,0,8,2,2,1,0],["2026-01-13",2349,84200,30,0,40,2,2,0,0],["2026-01-13",138,83351,4,0,25,2,2,0,0],["2026-01-13",138,83157,4,0,25,2,2,0,0],["2026-01-13",1793,81862,4,0,124,2,2,0,0],["2026-01-13",1793,80281,4,0,124,2,2,0,0],["2026-01-13",138,80211,30,0,25,2,2,0,0],["2026-01-13",138,79984,30,0,25,2,2,0,0],["2026-01-13",1793,79857,4,0,124,2,2,0,0],["2026-01-13",93,79800,2,0,0,2,2,1,0],["2026-01-13",138,78782,4,0,25,2,2,0,0],["2026-01-13",138,78335,4,0,25,2,2,0,0],["2026-01-13",1793,77749,4,0,124,2,2,0,0],["2026-01-13",1793,77380,4,0,124,2,2,0,0],["2026-01-13",1793,76388,4,0,124,2,2,0,0],["2026-01-13",1793,76233,4,0,124,2,2,0,0],["2026-01-13",138,76120,4,0,25,2,2,0,0],["2026-01-13",138,75671,4,0,25,2,2,0,0],["2026-01-13",138,74445,4,0,25,2,2,0,0],["2026-01-13",1918,74368,3,0,61,2,2,2,0],["2026-01-13",138,74331,4,0,25,2,2,0,0],["2026-01-13",1793,74232,4,0,124,2,2,0,0],["2026-01-13",1918,72800,3,0,61,2,2,2,0],["2026-01-13",1918,72688,3,0,61,2,2,2,0],["2026-01-13",1918,72688,3,0,61,2,2,2,0],["2026-01-13",138,72308,4,0,25,2,2,0,0],["2026-01-13",1793,72058,4,0,124,2,2,0,0],["2026-01-13",1276,72000,8,0,8,2,2,3,0],["2026-01-13",138,71125,4,0,25,2,2,0,0],["2026-01-13",1793,71060,4,0,124,2,2,0,0],["2026-01-13",138,70490,4,0,25,2,2,0,0],["2026-01-13",138,70423,30,0,25,2,2,0,0],["2026-01-13",138,70141,4,0,25,2,2,0,0],["2026-01-13",138,70034,30,0,25,2,2,0,0],["2026-01-13",1793,69335,4,0,124,2,2,0,0],["2026-01-13",138,69070,4,0,25,2,2,0,0],["2026-01-13",1244,68400,2,0,8,2,2,1,0],["2026-01-13",1793,68225,4,0,124,2,2,0,0],["2026-01-13",1918,67496,3,0,61,2,2,2,0],["2026-01-13",1793,66706,4,0,124,2,2,0,0],["2026-01-13",5157,65000,2,0,22,2,2,1,0],["2026-01-13",1918,64900,3,0,61,2,2,2,0],["2026-01-13",138,64005,4,0,25,2,2,0,0],["2026-01-13",138,63670,4,0,25,2,2,0,0],["2026-01-13",138,63084,4,0,25,2,2,0,0],["2026-01-13",138,62717,30,0,25,2,2,0,0],["2026-01-13",1793,62341,4,0,124,2,2,0,0],["2026-01-13",1924,62304,3,0,61,2,2,2,0],["2026-01-13",138,61344,4,0,25,2,2,0,0],["2026-01-13",138,61237,30,0,25,2,2,0,0],["2026-01-13",744,61200,30,0,147,2,2,0,0],["2026-01-13",1778,60300,3,0,61,2,2,2,0],["2026-01-13",1793,60044,4,0,124,2,2,0,0],["2026-01-13",1793,58705,4,0,124,2,2,0,0],["2026-01-13",1276,58500,8,0,8,2,2,3,0],["2026-01-13",1244,58425,2,0,8,2,2,1,0],["2026-01-13",1028,58410,3,0,61,2,2,2,0],["2026-01-13",1793,58026,4,0,124,2,2,0,0],["2026-01-13",138,57699,4,0,25,2,2,0,0],["2026-01-13",138,57430,4,0,25,2,2,0,0],["2026-01-13",138,57275,4,0,25,2,2,0,0],["2026-01-13",138,57002,4,0,25,2,2,0,0],["2026-01-13",1793,56970,4,0,124,2,2,0,0],["2026-01-13",138,56899,4,0,25,2,2,0,0],["2026-01-13",1793,56276,4,0,124,2,2,0,0],["2026-01-13",1793,56099,4,0,124,2,2,0,0],["2026-01-13",138,54574,30,0,25,2,2,0,0],["2026-01-13",138,54130,4,0,25,2,2,0,0],["2026-01-13",138,53789,4,0,25,2,2,0,0],["2026-01-13",1778,53600,3,0,61,2,2,2,0],["2026-01-13",138,53407,4,0,25,2,2,0,0],["2026-01-13",138,53384,2,0,25,2,2,1,0],["2026-01-13",138,53200,4,0,25,2,2,0,0],["2026-01-13",138,53010,4,0,25,2,2,0,0],["2026-01-13",138,52237,4,0,25,2,2,0,0],["2026-01-13",138,52137,4,0,25,2,2,0,0],["2026-01-13",138,51695,4,0,25,2,2,0,0],["2026-01-13",138,51297,30,0,25,2,2,0,0],["2026-01-13",138,51206,4,0,25,2,2,0,0],["2026-01-13",138,51056,4,0,25,2,2,0,0],["2026-01-13",138,50698,30,0,25,2,2,0,0],["2026-01-13",1276,-58500,8,0,8,2,2,3,0],["2026-01-13",1276,-72000,8,0,8,2,2,3,0],["2026-01-13",1956,-81774,3,0,61,2,2,2,0],["2026-01-13",1276,-108000,8,0,8,2,2,3,0],["2026-01-13",1924,-255187,3,0,61,2,2,2,0],["2026-01-13",1956,-456896,3,0,61,2,2,2,0],["2026-01-13",1357,-738000,8,0,8,2,2,3,0],["2026-01-13",5001,-865200,9,0,20,2,2,6,0],["2026-01-13",10,-1060307,1,0,1,2,1,0,0],["2026-01-13",138,-1126466,30,0,25,2,2,0,0],["2026-01-13",10,-4674071,8,0,50,2,1,3,0],["2026-01-13",986,-5983080,4,0,8,2,2,0,0],["2026-01-13",138,-27967533,30,0,25,2,2,0,0],["2026-01-13",10,-28324603,1,0,1,2,1,0,0],["2026-01-12",1,94358602,1,0,1,2,1,0,0],["2026-01-12",1,51509158,1,0,1,2,1,0,0],["2026-01-12",1,50749210,30,0,18,2,1,5,0],["2026-01-12",1,43534905,1,0,1,2,1,0,0],["2026-01-12",5,35353080,1,0,1,2,1,0,0],["2026-01-12",1,30402884,1,0,1,2,1,0,0],["2026-01-12",1,28602743,30,0,18,2,1,5,0],["2026-01-12",8,28378142,8,0,13,2,2,3,0],["2026-01-12",49,20636003,30,0,19,2,2,5,0],["2026-01-12",96,20622875,3,0,0,2,2,2,0],["2026-01-12",1,17490652,30,0,18,2,1,5,0],["2026-01-12",49,17004259,30,0,19,2,2,5,0],["2026-01-12",1,16310754,1,0,1,2,1,0,0],["2026-01-12",1,16284424,30,0,18,2,1,5,0],["2026-01-12",1,15332274,30,0,18,2,1,5,0],["2026-01-12",1,14844726,1,0,1,2,1,0,0],["2026-01-12",1,14411965,1,0,1,2,1,0,0],["2026-01-12",177,13581747,2,0,16,2,2,1,0],["2026-01-12",1,12693850,1,0,4,2,1,0,0],["2026-01-12",1,12552976,30,0,18,2,1,5,0],["2026-01-12",1,11757135,30,0,18,2,1,5,0],["2026-01-12",49,11655480,30,0,19,2,2,5,0],["2026-01-12",49,11472972,30,0,19,2,2,5,0],["2026-01-12",4597,11028300,9,0,8,2,3,6,0],["2026-01-12",1,11007828,30,0,18,2,1,5,0],["2026-01-12",248,10978216,11,0,32,2,2,1,0],["2026-01-12",1,10285870,1,0,1,2,1,0,0],["2026-01-12",1,10255253,30,0,18,2,1,5,0],["2026-01-12",187,10075000,2,0,16,2,2,1,0],["2026-01-12",49,10001036,30,0,19,2,2,5,0],["2026-01-12",703,9916700,8,0,8,2,2,3,0],["2026-01-12",239,9859996,2,0,29,2,2,1,0],["2026-01-12",49,9674077,30,0,19,2,2,5,0],["2026-01-12",319,9344200,2,0,16,2,2,1,0],["2026-01-12",1,9012397,1,0,1,2,1,0,0],["2026-01-12",1,8267999,30,0,18,2,1,5,0],["2026-01-12",49,8266692,30,0,19,2,2,5,0],["2026-01-12",1,7832564,1,0,1,2,1,0,0],["2026-01-12",1,7555000,30,0,18,2,1,5,0],["2026-01-12",633,7524142,2,0,16,2,2,1,0],["2026-01-12",1,7396128,30,0,6,2,1,0,0],["2026-01-12",1,7358942,1,0,1,2,1,0,0],["2026-01-12",392,7038858,2,0,35,2,2,1,0],["2026-01-12",49,6985350,30,0,19,2,2,5,0],["2026-01-12",49,6806370,30,0,19,2,2,5,0],["2026-01-12",49,6733515,30,0,19,2,2,5,0],["2026-01-12",1,6521391,1,0,1,2,1,0,0],["2026-01-12",460,6482192,8,0,13,2,2,3,0],["2026-01-12",4948,6400000,3,0,0,2,2,2,0],["2026-01-12",1,6188676,1,0,1,2,1,0,0],["2026-01-12",1,6147007,30,0,6,2,1,0,0],["2026-01-12",1,6064441,1,0,1,2,1,0,0],["2026-01-12",10,5882790,1,0,92,2,1,0,0],["2026-01-12",1,5827237,30,0,6,2,1,0,0],["2026-01-12",49,5791543,30,0,19,2,2,5,0],["2026-01-12",564,5442199,11,0,32,2,2,1,0],["2026-01-12",4950,5379137,8,0,60,2,0,3,0],["2026-01-12",351,5374200,30,0,19,2,2,5,0],["2026-01-12",49,5244903,30,0,19,2,2,5,0],["2026-01-12",351,5157195,30,0,19,2,2,5,0],["2026-01-12",663,5119047,2,0,35,2,2,1,0],["2026-01-12",725,4850722,8,0,30,2,2,3,0],["2026-01-12",1,4817458,1,0,1,2,1,0,0],["2026-01-12",475,4789548,3,0,3,2,2,2,0],["2026-01-12",629,4750000,9,0,6,2,3,6,0],["2026-01-12",4611,4644000,8,0,60,2,2,3,0],["2026-01-12",49,4059748,30,0,19,2,2,5,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",976,4053808,3,0,61,2,2,2,0],["2026-01-12",96,3907750,3,0,0,2,2,2,0],["2026-01-12",934,3887733,2,0,16,2,2,1,0],["2026-01-12",544,3831076,2,0,35,2,2,1,0],["2026-01-12",717,3764268,2,0,29,2,2,1,0],["2026-01-12",96,3750000,3,0,0,2,2,2,0],["2026-01-12",1,3748809,1,0,1,2,1,0,0],["2026-01-12",10,3700288,2,0,22,2,1,1,0],["2026-01-12",1,3687942,30,0,18,2,1,5,0],["2026-01-12",1,3680991,1,0,1,2,1,0,0],["2026-01-12",1,3609558,1,0,1,2,1,0,0],["2026-01-12",49,3606517,30,0,23,2,2,5,0],["2026-01-12",1013,3582692,2,0,35,2,2,1,0],["2026-01-12",1,3515529,1,0,1,2,1,0,0],["2026-01-12",1,3481376,30,0,18,2,1,5,0],["2026-01-12",510,3354624,3,0,51,2,2,2,0],["2026-01-12",1,3336604,1,0,1,2,1,0,0],["2026-01-12",49,3164405,30,0,23,2,2,5,0],["2026-01-12",864,3119499,2,0,16,2,2,1,0],["2026-01-12",1,3088935,30,0,6,2,1,0,0],["2026-01-12",1,2914193,30,0,18,2,1,5,0],["2026-01-12",3722,2878571,2,0,16,2,2,1,0],["2026-01-12",894,2871008,3,0,51,2,2,2,0],["2026-01-12",1868,2852493,11,0,32,2,2,1,0],["2026-01-12",916,2813808,2,0,35,2,2,1,0],["2026-01-12",1,2808192,1,0,1,2,1,0,0],["2026-01-12",49,2783519,30,0,19,2,2,5,0],["2026-01-12",893,2772528,3,0,61,2,2,2,0],["2026-01-12",803,2766936,2,0,35,2,2,1,0],["2026-01-12",4967,2720000,3,0,30,2,2,2,0],["2026-01-12",385,2680000,2,0,29,2,2,1,0],["2026-01-12",49,2660146,30,0,23,2,2,5,0],["2026-01-12",10,2581428,4,0,8,2,1,0,0],["2026-01-12",1,2564378,30,0,6,2,1,0,0],["2026-01-12",894,2454816,3,0,51,2,2,2,0],["2026-01-12",3732,2435714,2,0,16,2,2,1,0],["2026-01-12",1149,2407336,2,0,35,2,2,1,0],["2026-01-12",976,2318160,3,0,61,2,2,2,0],["2026-01-12",894,2265984,3,0,51,2,2,2,0],["2026-01-12",1106,2255000,3,0,0,2,2,2,0],["2026-01-12",1014,2214286,2,0,16,2,2,1,0],["2026-01-12",510,2111200,3,0,51,2,2,2,0],["2026-01-12",1406,2045304,2,0,35,2,2,1,0],["2026-01-12",1,2025484,30,0,18,2,1,5,0],["2026-01-12",1,1956553,30,0,6,2,1,0,0],["2026-01-12",767,1941912,3,0,51,2,2,2,0],["2026-01-12",49,1935525,30,0,19,2,2,5,0],["2026-01-12",1,1893222,1,0,1,2,1,0,0],["2026-01-12",948,1850600,3,0,0,2,2,2,0],["2026-01-12",475,1845360,3,0,3,2,2,2,0],["2026-01-12",1101,1833774,2,0,35,2,2,1,0],["2026-01-12",894,1774528,3,0,51,2,2,2,0],["2026-01-12",894,1744512,3,0,51,2,2,2,0],["2026-01-12",49,1736115,30,0,19,2,2,5,0],["2026-01-12",1134,1699066,8,0,0,2,2,3,0],["2026-01-12",767,1677312,3,0,51,2,2,2,0],["2026-01-12",510,1677312,3,0,51,2,2,2,0],["2026-01-12",510,1677312,3,0,51,2,2,2,0],["2026-01-12",510,1677312,3,0,51,2,2,2,0],["2026-01-12",1112,1669472,3,0,61,2,2,2,0],["2026-01-12",1082,1632816,3,0,61,2,2,2,0],["2026-01-12",1,1612493,1,0,1,2,1,0,0],["2026-01-12",1155,1594064,30,0,11,2,2,4,0],["2026-01-12",1146,1578368,3,0,61,2,2,2,0],["2026-01-12",4669,1527156,8,0,60,2,2,3,0],["2026-01-12",359,1513696,3,0,61,2,2,2,0],["2026-01-12",359,1510656,3,0,51,2,2,2,0],["2026-01-12",3853,1461429,2,0,0,2,2,1,0],["2026-01-12",394,1456584,3,0,61,2,2,2,0],["2026-01-12",1082,1438536,3,0,61,2,2,2,0],["2026-01-12",510,1433040,3,0,61,2,2,2,0],["2026-01-12",1192,1409856,3,0,61,2,2,2,0],["2026-01-12",1,1406794,1,0,1,2,1,0,0],["2026-01-12",1082,1400672,3,0,61,2,2,2,0],["2026-01-12",4983,1389967,8,0,13,2,2,3,0],["2026-01-12",351,1366500,30,0,19,2,2,5,0],["2026-01-12",1793,1331589,4,0,124,2,2,0,0],["2026-01-12",49,1315275,30,0,19,2,2,5,0],["2026-01-12",460,1282745,8,0,13,2,2,3,0],["2026-01-12",1259,1276332,2,0,35,2,2,1,0],["2026-01-12",190,1263696,3,0,51,2,2,2,0],["2026-01-12",4985,1247732,8,0,60,2,2,3,0],["2026-01-12",351,1246950,30,0,19,2,2,5,0],["2026-01-12",1227,1226062,2,0,35,2,2,1,0],["2026-01-12",1,1224844,1,0,1,2,1,0,0],["2026-01-12",1112,1214976,3,0,61,2,2,2,0],["2026-01-12",1793,1206972,4,0,124,2,2,0,0],["2026-01-12",49,1176990,30,0,19,2,2,5,0],["2026-01-12",1,1172195,1,0,1,2,1,0,0],["2026-01-12",1,1167818,1,0,4,2,1,0,0],["2026-01-12",1,1147058,1,0,1,2,1,0,0],["2026-01-12",894,1145088,3,0,51,2,2,2,0],["2026-01-12",1,1120619,30,0,18,2,1,5,0],["2026-01-12",1,1114195,1,0,1,2,1,0,0],["2026-01-12",1307,1106504,3,0,61,2,2,2,0],["2026-01-12",1297,1103928,3,0,51,2,2,2,0],["2026-01-12",767,1103256,3,0,51,2,2,2,0],["2026-01-12",744,1100000,6,0,26,2,2,3,0],["2026-01-12",1321,1087336,3,0,51,2,2,2,0],["2026-01-12",1,1081869,1,0,1,2,1,0,0],["2026-01-12",894,1063296,3,0,51,2,2,2,0],["2026-01-12",173,1050000,2,0,16,2,2,1,0],["2026-01-12",1,1024946,30,0,18,2,1,5,0],["2026-01-12",1,1020883,1,0,1,2,1,0,0],["2026-01-12",1343,1017632,3,0,61,2,2,2,0],["2026-01-12",190,1011760,3,0,51,2,2,2,0],["2026-01-12",767,1009512,3,0,51,2,2,2,0],["2026-01-12",190,991528,3,0,51,2,2,2,0],["2026-01-12",1,988715,1,0,1,2,1,0,0],["2026-01-12",1368,985408,3,0,61,2,2,2,0],["2026-01-12",1,960751,30,0,6,2,1,0,0],["2026-01-12",1440,955888,2,0,0,2,2,1,0],["2026-01-12",1350,946568,3,0,51,2,2,2,0],["2026-01-12",894,935168,3,0,51,2,2,2,0],["2026-01-12",1368,930048,3,0,61,2,2,2,0],["2026-01-12",10,927806,2,0,0,2,1,1,0],["2026-01-12",1,923289,30,0,18,2,1,5,0],["2026-01-12",894,917184,3,0,51,2,2,2,0],["2026-01-12",1297,915096,3,0,51,2,2,2,0],["2026-01-12",1415,913792,3,0,61,2,2,2,0],["2026-01-12",1969,904930,2,0,35,2,2,1,0],["2026-01-12",894,902640,3,0,51,2,2,2,0],["2026-01-12",894,894704,3,0,51,2,2,2,0],["2026-01-12",1461,893580,3,0,51,2,2,2,0],["2026-01-12",1,890563,30,0,18,2,1,5,0],["2026-01-12",1,887491,1,0,1,2,1,0,0],["2026-01-12",359,865640,3,0,51,2,2,2,0],["2026-01-12",1321,859276,3,0,61,2,2,2,0],["2026-01-12",1082,852096,3,0,61,2,2,2,0],["2026-01-12",1082,852096,3,0,61,2,2,2,0],["2026-01-12",1476,852096,3,0,61,2,2,2,0],["2026-01-12",1672,849994,30,0,90,2,2,0,0],["2026-01-12",1461,840912,3,0,51,2,2,2,0],["2026-01-12",49,837750,30,0,19,2,2,5,0],["2026-01-12",1461,830636,3,0,51,2,2,2,0],["2026-01-12",359,820680,3,0,51,2,2,2,0],["2026-01-12",894,809280,3,0,51,2,2,2,0],["2026-01-12",913,807192,3,0,51,2,2,2,0],["2026-01-12",1132,804750,11,0,32,2,2,1,0],["2026-01-12",913,798200,3,0,51,2,2,2,0],["2026-01-12",1321,793800,3,0,51,2,2,2,0],["2026-01-12",190,793704,3,0,51,2,2,2,0],["2026-01-12",190,793704,3,0,51,2,2,2,0],["2026-01-12",1297,789904,3,0,51,2,2,2,0],["2026-01-12",1461,787924,3,0,51,2,2,2,0],["2026-01-12",1514,785408,3,0,51,2,2,2,0],["2026-01-12",359,784712,3,0,51,2,2,2,0],["2026-01-12",359,775720,3,0,51,2,2,2,0],["2026-01-12",1155,761175,30,0,11,2,2,4,0],["2026-01-12",1,760883,1,0,1,2,1,0,0],["2026-01-12",1522,758436,3,0,51,2,2,2,0],["2026-01-12",1568,748437,2,0,35,2,2,1,0],["2026-01-12",190,739752,3,0,51,2,2,2,0],["2026-01-12",1,730643,1,0,1,2,1,0,0],["2026-01-12",1514,726864,3,0,51,2,2,2,0],["2026-01-12",190,721768,3,0,51,2,2,2,0],["2026-01-12",1297,717968,3,0,51,2,2,2,0],["2026-01-12",1297,717968,3,0,51,2,2,2,0],["2026-01-12",190,710368,3,0,51,2,2,2,0],["2026-01-12",1461,697040,3,0,51,2,2,2,0],["2026-01-12",359,695444,3,0,51,2,2,2,0],["2026-01-12",1590,693106,3,0,51,2,2,2,0],["2026-01-12",359,692859,3,0,51,2,2,2,0],["2026-01-12",1590,692544,3,0,51,2,2,2,0],["2026-01-12",1321,690092,3,0,51,2,2,2,0],["2026-01-12",359,675256,3,0,51,2,2,2,0],["2026-01-12",1321,669900,3,0,51,2,2,2,0],["2026-01-12",1685,664320,3,0,61,2,2,2,0],["2026-01-12",1630,664286,2,0,35,2,4,1,0],["2026-01-12",1631,664268,2,0,35,2,2,1,0],["2026-01-12",1368,658784,3,0,61,2,2,2,0],["2026-01-12",746,657790,2,0,8,2,2,1,0],["2026-01-12",174,649400,8,0,8,2,2,3,0],["2026-01-12",3318,646800,3,0,61,2,2,2,0],["2026-01-12",1368,642176,3,0,61,2,2,2,0],["2026-01-12",1297,641768,3,0,51,2,2,2,0],["2026-01-12",746,641574,2,0,8,2,2,1,0],["2026-01-12",1112,635264,3,0,61,2,2,2,0],["2026-01-12",359,634792,3,0,51,2,2,2,0],["2026-01-12",190,633936,3,0,51,2,2,2,0],["2026-01-12",3853,633729,2,0,0,2,2,1,0],["2026-01-12",1608,622440,3,0,89,2,2,2,0],["2026-01-12",1608,622440,3,0,89,2,2,2,0],["2026-01-12",190,619056,3,0,51,2,2,2,0],["2026-01-12",1640,615104,3,0,61,2,2,2,0],["2026-01-12",49,613821,30,0,19,2,2,5,0],["2026-01-12",1343,599072,3,0,61,2,2,2,0],["2026-01-12",1685,598976,3,0,61,2,2,2,0],["2026-01-12",1321,598500,3,0,51,2,2,2,0],["2026-01-12",1,596699,1,0,1,2,1,0,0],["2026-01-12",1498,594300,3,0,61,2,2,2,0],["2026-01-12",1,585760,1,0,1,2,1,0,0],["2026-01-12",1,579041,1,0,1,2,1,0,0],["2026-01-12",190,574096,3,0,51,2,2,2,0],["2026-01-12",190,574096,3,0,51,2,2,2,0],["2026-01-12",190,565104,3,0,51,2,2,2,0],["2026-01-12",1321,564468,3,0,51,2,2,2,0],["2026-01-12",1644,563332,3,0,61,2,2,2,0],["2026-01-12",1321,558600,3,0,51,2,2,2,0],["2026-01-12",190,556112,3,0,51,2,2,2,0],["2026-01-12",1766,553102,2,0,35,2,2,1,0],["2026-01-12",1767,553102,2,0,35,2,2,1,0],["2026-01-12",190,553008,3,0,51,2,2,2,0],["2026-01-12",1461,552080,3,0,51,2,2,2,0],["2026-01-12",767,551628,3,0,51,2,2,2,0],["2026-01-12",1321,548100,3,0,51,2,2,2,0],["2026-01-12",190,547120,3,0,51,2,2,2,0],["2026-01-12",1321,546000,3,0,51,2,2,2,0],["2026-01-12",1321,546000,3,0,51,2,2,2,0],["2026-01-12",1321,546000,3,0,51,2,2,2,0],["2026-01-12",1,539027,30,0,6,2,1,0,0],["2026-01-12",49,535108,30,0,19,2,2,5,0],["2026-01-12",3753,530000,11,0,32,2,2,1,0],["2026-01-12",1629,529584,3,0,61,2,2,2,0],["2026-01-12",1783,523880,9,0,46,2,4,6,0],["2026-01-12",359,520144,3,0,51,2,2,2,0],["2026-01-12",1321,517824,3,0,51,2,2,2,0],["2026-01-12",1819,516371,2,0,24,2,2,1,0],["2026-01-12",1768,514008,3,0,61,2,2,2,0],["2026-01-12",190,511152,3,0,51,2,2,2,0],["2026-01-12",1819,499714,2,0,24,2,2,1,0],["2026-01-12",1461,498788,3,0,51,2,2,2,0],["2026-01-12",1134,495000,6,0,194,2,2,3,0],["2026-01-12",1321,493500,3,0,51,2,2,2,0],["2026-01-12",1461,487548,3,0,51,2,2,2,0],["2026-01-12",1818,482860,3,0,82,2,2,2,0],["2026-01-12",1168,479680,3,0,51,2,2,2,0],["2026-01-12",1403,477680,3,0,82,2,2,2,0],["2026-01-12",1,476374,1,0,1,2,1,0,0],["2026-01-12",1644,475717,3,0,61,2,2,2,0],["2026-01-12",1685,475632,3,0,61,2,2,2,0],["2026-01-12",1685,473712,3,0,61,2,2,2,0],["2026-01-12",1,473113,30,0,18,2,1,5,0],["2026-01-12",1307,472472,3,0,61,2,2,2,0],["2026-01-12",1307,472472,3,0,61,2,2,2,0],["2026-01-12",1307,472472,3,0,61,2,2,2,0],["2026-01-12",359,471036,3,0,51,2,2,2,0],["2026-01-12",39,467928,3,0,51,2,2,2,0],["2026-01-12",1822,467040,3,0,61,2,2,2,0],["2026-01-12",1685,466824,3,0,61,2,2,2,0],["2026-01-12",1082,465024,3,0,61,2,2,2,0],["2026-01-12",1082,465024,3,0,61,2,2,2,0],["2026-01-12",1822,464616,3,0,61,2,2,2,0],["2026-01-12",359,462044,3,0,51,2,2,2,0],["2026-01-12",894,460312,3,0,51,2,2,2,0],["2026-01-12",359,457548,3,0,51,2,2,2,0],["2026-01-12",1805,456456,3,0,61,2,2,2,0],["2026-01-12",1112,453952,3,0,61,2,2,2,0],["2026-01-12",1297,452936,3,0,51,2,2,2,0],["2026-01-12",1297,452936,3,0,51,2,2,2,0],["2026-01-12",1297,452936,3,0,51,2,2,2,0],["2026-01-12",190,452704,3,0,51,2,2,2,0],["2026-01-12",1822,452144,3,0,61,2,2,2,0],["2026-01-12",1307,451704,3,0,61,2,2,2,0],["2026-01-12",2093,451704,3,0,61,2,2,2,0],["2026-01-12",1824,450240,3,0,61,2,2,2,0],["2026-01-12",1498,449400,3,0,61,2,2,2,0],["2026-01-12",1726,444192,3,0,61,2,2,2,0],["2026-01-12",1368,442880,3,0,61,2,2,2,0],["2026-01-12",5024,438797,2,0,0,2,2,1,0],["2026-01-12",1,437432,1,0,1,2,1,0,0],["2026-01-12",1461,434720,3,0,51,2,2,2,0],["2026-01-12",1685,434528,3,0,61,2,2,2,0],["2026-01-12",2212,432056,2,0,24,2,2,1,0],["2026-01-12",1368,431808,3,0,61,2,2,2,0],["2026-01-12",1307,430584,3,0,61,2,2,2,0],["2026-01-12",894,429968,3,0,61,2,2,2,0],["2026-01-12",1522,429912,3,0,51,2,2,2,0],["2026-01-12",1590,426048,3,0,61,2,2,2,0],["2026-01-12",1590,426048,3,0,61,2,2,2,0],["2026-01-12",1685,422784,3,0,61,2,2,2,0],["2026-01-12",49,421070,30,0,19,2,2,5,0],["2026-01-12",49,420825,30,0,19,2,2,5,0],["2026-01-12",1082,420736,3,0,61,2,2,2,0],["2026-01-12",575,420670,3,0,61,2,2,2,0],["2026-01-12",1685,420336,3,0,61,2,2,2,0],["2026-01-12",1822,420336,3,0,61,2,2,2,0],["2026-01-12",1876,416912,3,0,61,2,2,2,0],["2026-01-12",1082,415360,3,0,61,2,2,2,0],["2026-01-12",1307,415360,3,0,61,2,2,2,0],["2026-01-12",1368,415200,3,0,61,2,2,2,0],["2026-01-12",1192,414062,3,0,61,2,2,2,0],["2026-01-12",1685,411040,3,0,61,2,2,2,0],["2026-01-12",359,408092,3,0,51,2,2,2,0],["2026-01-12",1155,405374,30,0,11,2,2,4,0],["2026-01-12",1,405234,1,0,1,2,1,0,0],["2026-01-12",1307,404976,3,0,61,2,2,2,0],["2026-01-12",359,403596,3,0,51,2,2,2,0],["2026-01-12",1461,400866,3,0,51,2,2,2,0],["2026-01-12",1590,400575,3,0,61,2,2,2,0],["2026-01-12",1514,400512,3,0,51,2,2,2,0],["2026-01-12",1685,400320,3,0,61,2,2,2,0],["2026-01-12",1726,399784,3,0,61,2,2,2,0],["2026-01-12",1640,399784,3,0,61,2,2,2,0],["2026-01-12",1640,399784,3,0,61,2,2,2,0],["2026-01-12",1343,399304,3,0,61,2,2,2,0],["2026-01-12",1726,399280,3,0,61,2,2,2,0],["2026-01-12",894,399280,3,0,61,2,2,2,0],["2026-01-12",575,399280,3,0,61,2,2,2,0],["2026-01-12",1805,397900,3,0,61,2,2,2,0],["2026-01-12",1790,397188,3,0,61,2,2,2,0],["2026-01-12",1461,394634,3,0,61,2,2,2,0],["2026-01-12",1685,393648,3,0,61,2,2,2,0],["2026-01-12",1461,391468,3,0,61,2,2,2,0],["2026-01-12",1343,391104,3,0,61,2,2,2,0],["2026-01-12",1343,391104,3,0,61,2,2,2,0],["2026-01-12",1343,391104,3,0,61,2,2,2,0],["2026-01-12",394,390900,3,0,82,2,2,2,0],["2026-01-12",1955,390138,2,0,8,2,2,1,0],["2026-01-12",575,387552,3,0,61,2,2,2,0],["2026-01-12",1112,387520,3,0,61,2,2,2,0],["2026-01-12",1112,387520,3,0,61,2,2,2,0],["2026-01-12",1112,387520,3,0,61,2,2,2,0],["2026-01-12",1368,387520,3,0,61,2,2,2,0],["2026-01-12",1368,387520,3,0,61,2,2,2,0],["2026-01-12",277,387520,3,0,61,2,2,2,0],["2026-01-12",1685,385056,3,0,61,2,2,2,0],["2026-01-12",894,384552,3,0,61,2,2,2,0],["2026-01-12",894,384552,3,0,61,2,2,2,0],["2026-01-12",1726,384208,3,0,61,2,2,2,0],["2026-01-12",1685,381680,3,0,61,2,2,2,0],["2026-01-12",1685,381680,3,0,61,2,2,2,0],["2026-01-12",1876,381680,3,0,61,2,2,2,0],["2026-01-12",1824,380560,3,0,61,2,2,2,0],["2026-01-12",1307,380314,3,0,61,2,2,2,0],["2026-01-12",1629,377718,3,0,61,2,2,2,0],["2026-01-12",1,377712,30,0,6,2,1,0,0],["2026-01-12",1818,377696,3,0,82,2,2,2,0],["2026-01-12",894,376464,3,0,61,2,2,2,0],["2026-01-12",1824,375200,3,0,61,2,2,2,0],["2026-01-12",1822,375200,3,0,61,2,2,2,0],["2026-01-12",1822,373632,3,0,61,2,2,2,0],["2026-01-12",39,373512,3,0,51,2,2,2,0],["2026-01-12",1818,371952,3,0,82,2,2,2,0],["2026-01-12",1876,371404,3,0,61,2,2,2,0],["2026-01-12",1112,370912,3,0,61,2,2,2,0],["2026-01-12",1112,370912,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1685,369936,3,0,61,2,2,2,0],["2026-01-12",1876,369936,3,0,61,2,2,2,0],["2026-01-12",575,369936,3,0,61,2,2,2,0],["2026-01-12",277,369936,3,0,61,2,2,2,0],["2026-01-12",277,369936,3,0,61,2,2,2,0],["2026-01-12",1,369848,1,0,1,2,1,0,0],["2026-01-12",1307,368632,3,0,61,2,2,2,0],["2026-01-12",1790,368632,3,0,61,2,2,2,0],["2026-01-12",2080,367500,10,0,8,2,2,5,0],["2026-01-12",359,367280,3,0,51,2,2,2,0],["2026-01-12",277,366912,3,0,61,2,2,2,0],["2026-01-12",1082,365376,3,0,61,2,2,2,0],["2026-01-12",2028,364820,3,0,82,2,2,2,0],["2026-01-12",2033,363440,3,0,61,2,2,2,0],["2026-01-12",2033,363440,3,0,61,2,2,2,0],["2026-01-12",1805,363440,3,0,61,2,2,2,0],["2026-01-12",1307,363440,3,0,61,2,2,2,0],["2026-01-12",1307,363440,3,0,61,2,2,2,0],["2026-01-12",1307,363440,3,0,61,2,2,2,0],["2026-01-12",1307,363440,3,0,61,2,2,2,0],["2026-01-12",1644,363440,3,0,61,2,2,2,0],["2026-01-12",1112,359352,3,0,61,2,2,2,0],["2026-01-12",894,359352,3,0,61,2,2,2,0],["2026-01-12",894,359352,3,0,61,2,2,2,0],["2026-01-12",894,359352,3,0,61,2,2,2,0],["2026-01-12",1640,358248,3,0,61,2,2,2,0],["2026-01-12",1590,356500,3,0,61,2,2,2,0],["2026-01-12",1644,356301,3,0,61,2,2,2,0],["2026-01-12",277,355264,3,0,61,2,2,2,0],["2026-01-12",575,353648,3,0,61,2,2,2,0],["2026-01-12",1112,350224,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1112,348768,3,0,61,2,2,2,0],["2026-01-12",1368,348768,3,0,61,2,2,2,0],["2026-01-12",1082,348768,3,0,61,2,2,2,0],["2026-01-12",1590,348768,3,0,61,2,2,2,0],["2026-01-12",277,348768,3,0,61,2,2,2,0],["2026-01-12",1818,348512,3,0,82,2,2,2,0],["2026-01-12",1,348399,1,0,1,2,1,0,0],["2026-01-12",1805,347864,3,0,61,2,2,2,0],["2026-01-12",1876,346448,3,0,61,2,2,2,0],["2026-01-12",1876,346448,3,0,61,2,2,2,0],["2026-01-12",1726,343720,3,0,61,2,2,2,0],["2026-01-12",1368,343232,3,0,61,2,2,2,0],["2026-01-12",1590,343232,3,0,61,2,2,2,0],["2026-01-12",1955,342625,2,0,8,2,2,1,0],["2026-01-12",2051,340516,3,0,61,2,2,2,0],["2026-01-12",1824,340200,3,0,61,2,2,2,0],["2026-01-12",394,339940,3,0,82,2,2,2,0],["2026-01-12",394,339940,3,0,82,2,2,2,0],["2026-01-12",1644,338424,3,0,61,2,2,2,0],["2026-01-12",1368,337696,3,0,61,2,2,2,0],["2026-01-12",277,337696,3,0,61,2,2,2,0],["2026-01-12",1307,337480,3,0,61,2,2,2,0],["2026-01-12",3318,337425,3,0,82,2,2,2,0],["2026-01-12",1343,336312,3,0,97,2,2,2,0],["2026-01-12",1590,335104,3,0,61,2,2,2,0],["2026-01-12",1590,335104,3,0,61,2,2,2,0],["2026-01-12",1685,334704,3,0,61,2,2,2,0],["2026-01-12",1876,334704,3,0,61,2,2,2,0],["2026-01-12",575,334236,3,0,61,2,2,2,0],["2026-01-12",1824,333660,3,0,61,2,2,2,0],["2026-01-12",1,333540,1,0,1,2,1,0,0],["2026-01-12",2112,333300,4,0,6,2,3,0,0],["2026-01-12",894,333152,3,0,61,2,2,2,0],["2026-01-12",1726,333144,3,0,61,2,2,2,0],["2026-01-12",277,332288,3,0,61,2,2,2,0],["2026-01-12",1955,332238,2,0,8,2,2,1,0],["2026-01-12",1082,332160,3,0,61,2,2,2,0],["2026-01-12",277,332160,3,0,61,2,2,2,0],["2026-01-12",1343,331968,3,0,61,2,2,2,0],["2026-01-12",5044,330825,11,0,32,2,2,1,0],["2026-01-12",1307,329692,3,0,61,2,2,2,0],["2026-01-12",1112,328832,3,0,61,2,2,2,0],["2026-01-12",1685,328832,3,0,61,2,2,2,0],["2026-01-12",1685,328832,3,0,61,2,2,2,0],["2026-01-12",1685,328832,3,0,61,2,2,2,0],["2026-01-12",1685,328832,3,0,61,2,2,2,0],["2026-01-12",277,328832,3,0,61,2,2,2,0],["2026-01-12",277,328832,3,0,61,2,2,2,0],["2026-01-12",1822,328832,3,0,61,2,2,2,0],["2026-01-12",1368,327096,3,0,61,2,2,2,0],["2026-01-12",2033,327096,3,0,61,2,2,2,0],["2026-01-12",1192,327096,3,0,61,2,2,2,0],["2026-01-12",1805,327096,3,0,61,2,2,2,0],["2026-01-12",1805,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",1307,327096,3,0,61,2,2,2,0],["2026-01-12",277,327096,3,0,61,2,2,2,0],["2026-01-12",277,327096,3,0,61,2,2,2,0],["2026-01-12",277,327096,3,0,61,2,2,2,0],["2026-01-12",1790,327096,3,0,61,2,2,2,0],["2026-01-12",1790,327096,3,0,61,2,2,2,0],["2026-01-12",1790,327096,3,0,61,2,2,2,0],["2026-01-12",1790,327096,3,0,61,2,2,2,0],["2026-01-12",2093,327096,3,0,61,2,2,2,0],["2026-01-12",359,326816,3,0,51,2,2,2,0],["2026-01-12",277,325798,3,0,61,2,2,2,0],["2026-01-12",1805,324500,3,0,61,2,2,2,0],["2026-01-12",1307,324500,3,0,61,2,2,2,0],["2026-01-12",1343,323856,3,0,97,2,2,2,0],["2026-01-12",1876,322960,3,0,61,2,2,2,0],["2026-01-12",1590,322452,3,0,61,2,2,2,0],["2026-01-12",1790,321904,3,0,61,2,2,2,0],["2026-01-12",1805,321088,3,0,61,2,2,2,0],["2026-01-12",1876,320850,3,0,61,2,2,2,0],["2026-01-12",1112,319424,3,0,61,2,2,2,0],["2026-01-12",1112,319424,3,0,61,2,2,2,0],["2026-01-12",1112,319424,3,0,61,2,2,2,0],["2026-01-12",1590,319424,3,0,61,2,2,2,0],["2026-01-12",894,319424,3,0,61,2,2,2,0],["2026-01-12",575,319424,3,0,61,2,2,2,0],["2026-01-12",277,317408,3,0,61,2,2,2,0],["2026-01-12",1590,316936,3,0,61,2,2,2,0],["2026-01-12",2051,316920,3,0,61,2,2,2,0],["2026-01-12",277,316712,3,0,61,2,2,2,0],["2026-01-12",1112,316008,3,0,61,2,2,2,0],["2026-01-12",1112,316008,3,0,61,2,2,2,0],["2026-01-12",1112,316008,3,0,61,2,2,2,0],["2026-01-12",1112,316008,3,0,61,2,2,2,0],["2026-01-12",1112,316008,3,0,61,2,2,2,0],["2026-01-12",1805,316008,3,0,61,2,2,2,0],["2026-01-12",1590,315552,3,0,61,2,2,2,0],["2026-01-12",1307,315414,3,0,61,2,2,2,0],["2026-01-12",1394,314475,8,0,8,2,2,3,0],["2026-01-12",1685,314152,3,0,61,2,2,2,0],["2026-01-12",1368,313500,3,0,61,2,2,2,0],["2026-01-12",1822,313236,3,0,61,2,2,2,0],["2026-01-12",1307,313152,3,0,61,2,2,2,0],["2026-01-12",1644,313152,3,0,61,2,2,2,0],["2026-01-12",1082,311520,3,0,61,2,2,2,0],["2026-01-12",1629,311520,3,0,61,2,2,2,0],["2026-01-12",1368,310016,3,0,61,2,2,2,0],["2026-01-12",1368,310016,3,0,61,2,2,2,0],["2026-01-12",1368,310016,3,0,61,2,2,2,0],["2026-01-12",1082,310016,3,0,61,2,2,2,0],["2026-01-12",1082,310016,3,0,61,2,2,2,0],["2026-01-12",1082,310016,3,0,61,2,2,2,0],["2026-01-12",1590,310016,3,0,61,2,2,2,0],["2026-01-12",575,310016,3,0,61,2,2,2,0],["2026-01-12",277,310016,3,0,61,2,2,2,0],["2026-01-12",277,310016,3,0,61,2,2,2,0],["2026-01-12",277,307248,3,0,61,2,2,2,0],["2026-01-12",1790,306328,3,0,61,2,2,2,0],["2026-01-12",2152,306000,10,0,8,2,2,5,0],["2026-01-12",1608,305928,3,0,89,2,2,2,0],["2026-01-12",49,305865,30,0,19,2,2,5,0],["2026-01-12",1,305276,1,0,1,2,1,0,0],["2026-01-12",1790,305030,3,0,61,2,2,2,0],["2026-01-12",1368,304480,3,0,61,2,2,2,0],["2026-01-12",277,304480,3,0,61,2,2,2,0],["2026-01-12",277,303732,3,0,61,2,2,2,0],["2026-01-12",1822,302760,3,0,61,2,2,2,0],["2026-01-12",2172,302664,3,0,51,2,2,2,0],["2026-01-12",49,301770,30,0,19,2,2,5,0],["2026-01-12",1805,301136,3,0,61,2,2,2,0],["2026-01-12",1307,301136,3,0,61,2,2,2,0],["2026-01-12",2341,300000,10,0,8,2,2,5,0],["2026-01-12",3301,300000,8,0,8,2,2,3,0],["2026-01-12",1,299613,30,0,6,2,1,0,0],["2026-01-12",1685,298944,3,0,61,2,2,2,0],["2026-01-12",1343,298944,3,0,61,2,2,2,0],["2026-01-12",1112,298512,3,0,61,2,2,2,0],["2026-01-12",2028,297600,3,0,82,2,2,2,0],["2026-01-12",1590,297480,3,0,61,2,2,2,0],["2026-01-12",1629,297242,3,0,61,2,2,2,0],["2026-01-12",1112,295944,3,0,61,2,2,2,0],["2026-01-12",1307,295944,3,0,61,2,2,2,0],["2026-01-12",1082,294792,3,0,61,2,2,2,0],["2026-01-12",1112,294690,3,0,97,2,2,2,0],["2026-01-12",1644,293888,3,0,61,2,2,2,0],["2026-01-12",277,293348,3,0,61,2,2,2,0],["2026-01-12",2354,291000,10,0,8,2,2,5,0],["2026-01-12",575,290904,3,0,61,2,2,2,0],["2026-01-12",1644,290784,3,0,61,2,2,2,0],["2026-01-12",1640,290752,3,0,61,2,2,2,0],["2026-01-12",1368,290752,3,0,61,2,2,2,0],["2026-01-12",2033,290752,3,0,61,2,2,2,0],["2026-01-12",1192,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",1307,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",277,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",1790,290752,3,0,61,2,2,2,0],["2026-01-12",2093,290752,3,0,61,2,2,2,0],["2026-01-12",1112,290640,3,0,61,2,2,2,0],["2026-01-12",1590,290640,3,0,61,2,2,2,0],["2026-01-12",1790,289454,3,0,61,2,2,2,0],["2026-01-12",277,288156,3,0,61,2,2,2,0],["2026-01-12",1082,287872,3,0,61,2,2,2,0],["2026-01-12",1685,287728,3,0,61,2,2,2,0],["2026-01-12",1822,287728,3,0,61,2,2,2,0],["2026-01-12",1644,287507,3,0,61,2,2,2,0],["2026-01-12",2028,287480,3,0,82,2,2,2,0],["2026-01-12",1112,287166,3,0,61,2,2,2,0],["2026-01-12",1307,286858,3,0,61,2,2,2,0],["2026-01-12",1112,285776,3,0,61,2,2,2,0],["2026-01-12",1805,285560,3,0,61,2,2,2,0],["2026-01-12",277,285560,3,0,61,2,2,2,0],["2026-01-12",277,285560,3,0,61,2,2,2,0],["2026-01-12",277,285560,3,0,61,2,2,2,0],["2026-01-12",277,285376,3,0,61,2,2,2,0],["2026-01-12",575,285200,3,0,61,2,2,2,0],["2026-01-12",1685,284792,3,0,61,2,2,2,0],["2026-01-12",2172,284594,3,0,51,2,2,2,0],["2026-01-12",1824,284080,3,0,61,2,2,2,0],["2026-01-12",1819,283171,2,0,24,2,2,1,0],["2026-01-12",277,282964,3,0,61,2,2,2,0],["2026-01-12",277,282964,3,0,61,2,2,2,0],["2026-01-12",1082,282336,3,0,61,2,2,2,0],["2026-01-12",1818,281988,3,0,82,2,2,2,0],["2026-01-12",1112,281940,3,0,61,2,2,2,0],["2026-01-12",881,281561,3,0,82,2,2,2,0],["2026-01-12",1524,281248,3,0,77,2,2,2,0],["2026-01-12",1112,280896,3,0,61,2,2,2,0],["2026-01-12",5050,280500,11,0,32,2,2,1,0],["2026-01-12",2033,279719,3,0,61,2,2,2,0],["2026-01-12",575,279496,3,0,61,2,2,2,0],["2026-01-12",575,279496,3,0,61,2,2,2,0],["2026-01-12",1822,279496,3,0,61,2,2,2,0],["2026-01-12",2211,279000,10,0,8,2,2,5,0],["2026-01-12",1685,278920,3,0,61,2,2,2,0],["2026-01-12",277,276800,3,0,61,2,2,2,0],["2026-01-12",1112,275880,3,0,61,2,2,2,0],["2026-01-12",277,275176,3,0,61,2,2,2,0],["2026-01-12",575,274032,3,0,61,2,2,2,0],["2026-01-12",2216,272580,3,0,61,2,2,2,0],["2026-01-12",1307,272580,3,0,61,2,2,2,0],["2026-01-12",1112,271264,3,0,61,2,2,2,0],["2026-01-12",1112,271264,3,0,61,2,2,2,0],["2026-01-12",1112,271264,3,0,61,2,2,2,0],["2026-01-12",3745,270000,3,0,91,2,2,2,0],["2026-01-12",3318,269940,3,0,82,2,2,2,0],["2026-01-12",1461,269360,3,0,61,2,2,2,0],["2026-01-12",1192,268686,3,0,61,2,2,2,0],["2026-01-12",277,267388,3,0,61,2,2,2,0],["2026-01-12",277,267388,3,0,61,2,2,2,0],["2026-01-12",1112,265776,3,0,61,2,2,2,0],["2026-01-12",1082,265728,3,0,61,2,2,2,0],["2026-01-12",1082,265728,3,0,61,2,2,2,0],["2026-01-12",277,264792,3,0,61,2,2,2,0],["2026-01-12",1,263469,1,0,1,2,1,0,0],["2026-01-12",1112,261576,3,0,61,2,2,2,0],["2026-01-12",2172,260413,3,0,51,2,2,2,0],["2026-01-12",1307,259600,3,0,61,2,2,2,0],["2026-01-12",2235,259600,3,0,61,2,2,2,0],["2026-01-12",2235,259600,3,0,61,2,2,2,0],["2026-01-12",1824,259532,3,0,61,2,2,2,0],["2026-01-12",1818,257520,3,0,82,2,2,2,0],["2026-01-12",2093,257004,3,0,61,2,2,2,0],["2026-01-12",1805,255816,3,0,61,2,2,2,0],["2026-01-12",1822,254496,3,0,61,2,2,2,0],["2026-01-12",1307,254408,3,0,61,2,2,2,0],["2026-01-12",1307,254408,3,0,61,2,2,2,0],["2026-01-12",1307,254408,3,0,61,2,2,2,0],["2026-01-12",1307,254408,3,0,61,2,2,2,0],["2026-01-12",1307,254408,3,0,61,2,2,2,0],["2026-01-12",1629,254408,3,0,61,2,2,2,0],["2026-01-12",2031,254408,3,0,61,2,2,2,0],["2026-01-12",1790,254408,3,0,61,2,2,2,0],["2026-01-12",1790,254408,3,0,61,2,2,2,0],["2026-01-12",1790,254408,3,0,61,2,2,2,0],["2026-01-12",2028,253000,3,0,82,2,2,2,0],["2026-01-12",1112,252054,3,0,61,2,2,2,0],["2026-01-12",1112,251888,3,0,61,2,2,2,0],["2026-01-12",5054,250000,3,0,0,2,2,2,0],["2026-01-12",1440,249870,2,0,49,2,2,1,0],["2026-01-12",1307,249216,3,0,61,2,2,2,0],["2026-01-12",1685,248040,3,0,61,2,2,2,0],["2026-01-12",1640,248032,3,0,61,2,2,2,0],["2026-01-12",2251,246864,3,0,61,2,2,2,0],["2026-01-12",1685,246624,3,0,61,2,2,2,0],["2026-01-12",1685,246624,3,0,61,2,2,2,0],["2026-01-12",1876,246624,3,0,61,2,2,2,0],["2026-01-12",1590,245272,3,0,61,2,2,2,0],["2026-01-12",277,244608,3,0,61,2,2,2,0],["2026-01-12",1368,243584,3,0,61,2,2,2,0],["2026-01-12",1640,243000,3,0,61,2,2,2,0],["2026-01-12",746,241911,2,0,8,2,2,1,0],["2026-01-12",1,241602,30,0,18,2,1,5,0],["2026-01-12",1403,240060,3,0,82,2,2,2,0],["2026-01-12",1112,239514,3,0,97,2,2,2,0],["2026-01-12",394,239208,3,0,82,2,2,2,0],["2026-01-12",1824,239190,3,0,61,2,2,2,0],["2026-01-12",277,238832,3,0,61,2,2,2,0],["2026-01-12",1822,238524,3,0,61,2,2,2,0],["2026-01-12",629,237500,9,0,6,2,3,6,0],["2026-01-12",1685,236856,3,0,61,2,2,2,0],["2026-01-12",1343,236664,3,0,61,2,2,2,0],["2026-01-12",1685,234880,3,0,61,2,2,2,0],["2026-01-12",3853,234194,2,0,0,2,2,1,0],["2026-01-12",2538,234000,10,0,8,2,2,5,0],["2026-01-12",1368,233244,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1368,232512,3,0,61,2,2,2,0],["2026-01-12",1082,232512,3,0,61,2,2,2,0],["2026-01-12",1082,232512,3,0,61,2,2,2,0],["2026-01-12",1590,232512,3,0,61,2,2,2,0],["2026-01-12",277,232512,3,0,61,2,2,2,0],["2026-01-12",1824,232490,3,0,61,2,2,2,0],["2026-01-12",2028,231776,3,0,82,2,2,2,0],["2026-01-12",2033,231044,3,0,61,2,2,2,0],["2026-01-12",277,231044,3,0,61,2,2,2,0],["2026-01-12",2028,229984,3,0,82,2,2,2,0],["2026-01-12",1307,229746,3,0,61,2,2,2,0],["2026-01-12",1,229049,1,0,1,2,1,0,0],["2026-01-12",1307,228448,3,0,61,2,2,2,0],["2026-01-12",277,228448,3,0,61,2,2,2,0],["2026-01-12",1343,228228,3,0,61,2,2,2,0],["2026-01-12",1403,227200,3,0,82,2,2,2,0],["2026-01-12",2794,226148,2,0,8,2,2,1,0],["2026-01-12",1307,225852,3,0,61,2,2,2,0],["2026-01-12",1629,225852,3,0,61,2,2,2,0],["2026-01-12",2309,225000,8,0,0,2,2,3,0],["2026-01-12",1470,224604,3,0,61,2,2,2,0],["2026-01-12",1685,223512,3,0,61,2,2,2,0],["2026-01-12",2028,223200,3,0,82,2,2,2,0],["2026-01-12",1685,223136,3,0,61,2,2,2,0],["2026-01-12",10,222480,4,0,8,2,1,0,0],["2026-01-12",1685,221440,3,0,61,2,2,2,0],["2026-01-12",2028,220800,3,0,82,2,2,2,0],["2026-01-12",2295,220500,3,0,61,2,2,2,0],["2026-01-12",1343,219520,3,0,61,2,2,2,0],["2026-01-12",894,218178,3,0,61,2,2,2,0],["2026-01-12",1640,218064,3,0,61,2,2,2,0],["2026-01-12",1307,218064,3,0,61,2,2,2,0],["2026-01-12",1307,218064,3,0,61,2,2,2,0],["2026-01-12",1307,218064,3,0,61,2,2,2,0],["2026-01-12",277,218064,3,0,61,2,2,2,0],["2026-01-12",277,218064,3,0,61,2,2,2,0],["2026-01-12",3477,217525,9,0,8,2,2,6,0],["2026-01-12",1644,217464,3,0,61,2,2,2,0],["2026-01-12",1,217461,1,0,1,2,1,0,0],["2026-01-12",1685,217264,3,0,61,2,2,2,0],["2026-01-12",1514,216800,3,0,51,2,2,2,0],["2026-01-12",277,216766,3,0,61,2,2,2,0],["2026-01-12",1726,216752,3,0,61,2,2,2,0],["2026-01-12",2611,216000,10,0,8,2,2,5,0],["2026-01-12",10,216000,1,0,4,2,1,0,0],["2026-01-12",2788,216000,10,0,8,2,2,5,0],["2026-01-12",1343,215904,3,0,97,2,2,2,0],["2026-01-12",10,215710,1,0,4,2,1,0,0],["2026-01-12",1805,215468,3,0,61,2,2,2,0],["2026-01-12",277,215468,3,0,61,2,2,2,0],["2026-01-12",277,215468,3,0,61,2,2,2,0],["2026-01-12",1644,215292,3,0,61,2,2,2,0],["2026-01-12",1768,214400,3,0,61,2,2,2,0],["2026-01-12",277,214328,3,0,61,2,2,2,0],["2026-01-12",1,213959,30,0,6,2,1,0,0],["2026-01-12",1368,213696,3,0,61,2,2,2,0],["2026-01-12",2251,213504,3,0,61,2,2,2,0],["2026-01-12",1082,213136,3,0,61,2,2,2,0],["2026-01-12",1805,212223,3,0,61,2,2,2,0],["2026-01-12",2285,212000,10,0,8,2,2,5,0],["2026-01-12",1112,211926,3,0,97,2,2,2,0],["2026-01-12",277,211574,3,0,61,2,2,2,0],["2026-01-12",1685,211392,3,0,61,2,2,2,0],["2026-01-12",1685,211392,3,0,61,2,2,2,0],["2026-01-12",1112,210672,3,0,61,2,2,2,0],["2026-01-12",1825,210168,3,0,61,2,2,2,0],["2026-01-12",3354,210000,1,0,55,2,2,0,0],["2026-01-12",3029,210000,4,0,40,2,2,0,0],["2026-01-12",1368,209622,3,0,61,2,2,2,0],["2026-01-12",1590,208984,3,0,61,2,2,2,0],["2026-01-12",1307,208978,3,0,61,2,2,2,0],["2026-01-12",1368,208600,3,0,61,2,2,2,0],["2026-01-12",1685,208456,3,0,61,2,2,2,0],["2026-01-12",2308,208456,3,0,61,2,2,2,0],["2026-01-12",1112,207600,3,0,61,2,2,2,0],["2026-01-12",93,207000,2,0,0,2,2,1,0],["2026-01-12",1838,206667,2,0,26,2,2,1,0],["2026-01-12",1685,205520,3,0,61,2,2,2,0],["2026-01-12",1685,205520,3,0,61,2,2,2,0],["2026-01-12",1685,205520,3,0,61,2,2,2,0],["2026-01-12",1685,205520,3,0,61,2,2,2,0],["2026-01-12",1685,205520,3,0,61,2,2,2,0],["2026-01-12",1307,205084,3,0,61,2,2,2,0],["2026-01-12",277,205084,3,0,61,2,2,2,0],["2026-01-12",1112,204832,3,0,61,2,2,2,0],["2026-01-12",1440,204800,2,0,0,2,2,1,0],["2026-01-12",1082,204402,3,0,61,2,2,2,0],["2026-01-12",1685,202584,3,0,61,2,2,2,0],["2026-01-12",2028,202576,3,0,82,2,2,2,0],["2026-01-12",1629,202488,3,0,61,2,2,2,0],["2026-01-12",2028,202400,3,0,82,2,2,2,0],["2026-01-12",1343,202308,3,0,61,2,2,2,0],["2026-01-12",1805,201894,3,0,61,2,2,2,0],["2026-01-12",1082,200680,3,0,61,2,2,2,0],["2026-01-12",277,200640,3,0,61,2,2,2,0],["2026-01-12",2028,200560,3,0,82,2,2,2,0],["2026-01-12",1134,200000,9,0,30,2,2,6,0],["2026-01-12",575,199640,3,0,61,2,2,2,0],["2026-01-12",1112,199296,3,0,61,2,2,2,0],["2026-01-12",1082,199296,3,0,61,2,2,2,0],["2026-01-12",894,199143,3,0,61,2,2,2,0],["2026-01-12",5073,198000,10,0,8,2,2,5,0],["2026-01-12",2483,198000,10,0,8,2,2,5,0],["2026-01-12",1307,197296,3,0,61,2,2,2,0],["2026-01-12",1155,196966,30,0,11,2,2,4,0],["2026-01-12",1685,196824,3,0,61,2,2,2,0],["2026-01-12",1608,196812,3,0,89,2,2,2,0],["2026-01-12",1685,196712,3,0,61,2,2,2,0],["2026-01-12",1685,196528,3,0,61,2,2,2,0],["2026-01-12",1082,196528,3,0,61,2,2,2,0],["2026-01-12",394,196512,3,0,82,2,2,2,0],["2026-01-12",1403,195440,3,0,82,2,2,2,0],["2026-01-12",1,195243,30,0,18,2,1,5,0],["2026-01-12",2033,194700,3,0,61,2,2,2,0],["2026-01-12",1822,193936,3,0,61,2,2,2,0],["2026-01-12",1112,193760,3,0,61,2,2,2,0],["2026-01-12",1685,193760,3,0,61,2,2,2,0],["2026-01-12",1082,193760,3,0,61,2,2,2,0],["2026-01-12",1082,193760,3,0,61,2,2,2,0],["2026-01-12",1082,193760,3,0,61,2,2,2,0],["2026-01-12",1343,193760,3,0,61,2,2,2,0],["2026-01-12",1343,193760,3,0,61,2,2,2,0],["2026-01-12",1590,193760,3,0,61,2,2,2,0],["2026-01-12",1082,192960,3,0,61,2,2,2,0],["2026-01-12",1685,192528,3,0,61,2,2,2,0],["2026-01-12",1824,192510,3,0,61,2,2,2,0],["2026-01-12",1590,192376,3,0,61,2,2,2,0],["2026-01-12",1790,191455,3,0,61,2,2,2,0],["2026-01-12",2295,190992,3,0,61,2,2,2,0],["2026-01-12",1640,190368,3,0,61,2,2,2,0],["2026-01-12",1082,190280,3,0,61,2,2,2,0],["2026-01-12",5035,190106,3,0,61,2,2,2,0],["2026-01-12",1822,189756,3,0,61,2,2,2,0],["2026-01-12",1,189059,30,0,18,2,1,5,0],["2026-01-12",2869,189000,10,0,8,2,2,5,0],["2026-01-12",2484,189000,10,0,8,2,2,5,0],["2026-01-12",1590,188916,3,0,61,2,2,2,0],["2026-01-12",1824,188232,3,0,61,2,2,2,0],["2026-01-12",1082,188224,3,0,61,2,2,2,0],["2026-01-12",1112,188100,3,0,61,2,2,2,0],["2026-01-12",1112,187904,3,0,61,2,2,2,0],["2026-01-12",1685,187904,3,0,61,2,2,2,0],["2026-01-12",1685,187904,3,0,61,2,2,2,0],["2026-01-12",1082,187600,3,0,61,2,2,2,0],["2026-01-12",1368,187532,3,0,61,2,2,2,0],["2026-01-12",1818,187128,3,0,82,2,2,2,0],["2026-01-12",1590,187000,3,0,61,2,2,2,0],["2026-01-12",1112,186984,3,0,61,2,2,2,0],["2026-01-12",1629,186912,3,0,61,2,2,2,0],["2026-01-12",1805,186846,3,0,61,2,2,2,0],["2026-01-12",1685,186816,3,0,61,2,2,2,0],["2026-01-12",1343,186732,3,0,97,2,2,2,0],["2026-01-12",39,185943,3,0,51,2,2,2,0],["2026-01-12",1805,185614,3,0,61,2,2,2,0],["2026-01-12",1082,185456,3,0,61,2,2,2,0],["2026-01-12",1343,185456,3,0,61,2,2,2,0],["2026-01-12",1822,185148,3,0,61,2,2,2,0],["2026-01-12",1685,184968,3,0,61,2,2,2,0],["2026-01-12",1685,184968,3,0,61,2,2,2,0],["2026-01-12",1685,184968,3,0,61,2,2,2,0],["2026-01-12",1685,184968,3,0,61,2,2,2,0],["2026-01-12",1343,184968,3,0,61,2,2,2,0],["2026-01-12",277,184968,3,0,61,2,2,2,0],["2026-01-12",2028,184560,3,0,82,2,2,2,0],["2026-01-12",1112,184338,3,0,61,2,2,2,0],["2026-01-12",1640,184316,3,0,61,2,2,2,0],["2026-01-12",2033,184316,3,0,61,2,2,2,0],["2026-01-12",2028,184000,3,0,82,2,2,2,0],["2026-01-12",2028,184000,3,0,82,2,2,2,0],["2026-01-12",2028,184000,3,0,82,2,2,2,0],["2026-01-12",2028,183984,3,0,82,2,2,2,0],["2026-01-12",1644,183280,3,0,61,2,2,2,0],["2026-01-12",2033,181720,3,0,61,2,2,2,0],["2026-01-12",1307,181720,3,0,61,2,2,2,0],["2026-01-12",1307,181720,3,0,61,2,2,2,0],["2026-01-12",1307,181720,3,0,61,2,2,2,0],["2026-01-12",1307,181720,3,0,61,2,2,2,0],["2026-01-12",1629,181720,3,0,61,2,2,2,0],["2026-01-12",1790,181720,3,0,61,2,2,2,0],["2026-01-12",1082,181440,3,0,61,2,2,2,0],["2026-01-12",1461,180604,3,0,61,2,2,2,0],["2026-01-12",2093,180576,3,0,61,2,2,2,0],["2026-01-12",1685,180564,3,0,61,2,2,2,0],["2026-01-12",2578,180000,10,0,8,2,2,5,0],["2026-01-12",1394,179700,8,0,8,2,2,3,0],["2026-01-12",1824,179676,3,0,61,2,2,2,0],["2026-01-12",1876,179676,3,0,61,2,2,2,0],["2026-01-12",575,179676,3,0,61,2,2,2,0],["2026-01-12",575,179676,3,0,61,2,2,2,0],["2026-01-12",1112,179564,3,0,61,2,2,2,0],["2026-01-12",1824,179560,3,0,61,2,2,2,0],["2026-01-12",1793,179541,4,0,124,2,2,0,0],["2026-01-12",1307,179124,3,0,61,2,2,2,0],["2026-01-12",1790,179124,3,0,61,2,2,2,0],["2026-01-12",1822,179124,3,0,61,2,2,2,0],["2026-01-12",1112,179096,3,0,61,2,2,2,0],["2026-01-12",1685,179096,3,0,61,2,2,2,0],["2026-01-12",1644,178944,3,0,61,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1608,178920,3,0,89,2,2,2,0],["2026-01-12",1112,178080,3,0,61,2,2,2,0],["2026-01-12",1343,177840,3,0,61,2,2,2,0],["2026-01-12",1343,177840,3,0,61,2,2,2,0],["2026-01-12",1,177828,1,0,1,2,1,0,0],["2026-01-12",1644,177506,3,0,61,2,2,2,0],["2026-01-12",5086,177177,3,0,61,2,2,2,0],["2026-01-12",1685,177152,3,0,61,2,2,2,0],["2026-01-12",1082,177152,3,0,61,2,2,2,0],["2026-01-12",1394,177000,8,0,8,2,2,3,0],["2026-01-12",1685,176808,3,0,61,2,2,2,0],["2026-01-12",1640,176528,3,0,61,2,2,2,0],["2026-01-12",277,176528,3,0,61,2,2,2,0],["2026-01-12",1685,176160,3,0,61,2,2,2,0],["2026-01-12",1822,176160,3,0,61,2,2,2,0],["2026-01-12",1343,175616,3,0,61,2,2,2,0],["2026-01-12",1112,175398,3,0,61,2,2,2,0],["2026-01-12",1805,174980,3,0,61,2,2,2,0],["2026-01-12",2031,174581,3,0,61,2,2,2,0],["2026-01-12",1112,174384,3,0,61,2,2,2,0],["2026-01-12",1112,174384,3,0,61,2,2,2,0],["2026-01-12",1685,174384,3,0,61,2,2,2,0],["2026-01-12",1368,174384,3,0,61,2,2,2,0],["2026-01-12",1368,174384,3,0,61,2,2,2,0],["2026-01-12",1368,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1082,174384,3,0,61,2,2,2,0],["2026-01-12",1343,174384,3,0,97,2,2,2,0],["2026-01-12",1307,174384,3,0,61,2,2,2,0],["2026-01-12",277,174384,3,0,61,2,2,2,0],["2026-01-12",277,174384,3,0,61,2,2,2,0],["2026-01-12",2295,174240,3,0,61,2,2,2,0],["2026-01-12",2901,174000,9,0,8,2,2,6,0],["2026-01-12",1822,173972,3,0,61,2,2,2,0],["2026-01-12",2033,173932,3,0,61,2,2,2,0],["2026-01-12",1307,173932,3,0,61,2,2,2,0],["2026-01-12",1629,173932,3,0,61,2,2,2,0],["2026-01-12",1343,173824,3,0,61,2,2,2,0],["2026-01-12",1685,173472,3,0,61,2,2,2,0],["2026-01-12",1112,171616,3,0,61,2,2,2,0],["2026-01-12",1368,171616,3,0,61,2,2,2,0],["2026-01-12",1368,171616,3,0,61,2,2,2,0],["2026-01-12",1768,171520,3,0,61,2,2,2,0],["2026-01-12",2093,171520,3,0,61,2,2,2,0],["2026-01-12",2093,171336,3,0,61,2,2,2,0],["2026-01-12",1685,171136,3,0,61,2,2,2,0],["2026-01-12",1368,171120,3,0,61,2,2,2,0],["2026-01-12",2406,171000,10,0,8,2,2,5,0],["2026-01-12",4259,171000,8,0,8,2,2,3,0],["2026-01-12",1498,168978,3,0,61,2,2,2,0],["2026-01-12",1082,168848,3,0,61,2,2,2,0],["2026-01-12",575,168268,3,0,61,2,2,2,0],["2026-01-12",1822,168156,3,0,61,2,2,2,0],["2026-01-12",894,167520,3,0,61,2,2,2,0],["2026-01-12",1112,167464,3,0,61,2,2,2,0],["2026-01-12",1805,167442,3,0,61,2,2,2,0],["2026-01-12",1590,167352,3,0,61,2,2,2,0],["2026-01-12",1403,166320,3,0,82,2,2,2,0],["2026-01-12",1368,166208,3,0,61,2,2,2,0],["2026-01-12",1,166188,1,0,1,2,1,0,0],["2026-01-12",1726,166144,3,0,61,2,2,2,0],["2026-01-12",1805,166144,3,0,61,2,2,2,0],["2026-01-12",1307,166144,3,0,61,2,2,2,0],["2026-01-12",1307,166144,3,0,61,2,2,2,0],["2026-01-12",1790,166144,3,0,61,2,2,2,0],["2026-01-12",1685,166080,3,0,61,2,2,2,0],["2026-01-12",1343,165984,3,0,61,2,2,2,0],["2026-01-12",2028,165588,3,0,82,2,2,2,0],["2026-01-12",1590,165495,3,0,61,2,2,2,0],["2026-01-12",1822,165388,3,0,61,2,2,2,0],["2026-01-12",2217,164700,4,0,57,2,2,0,0],["2026-01-12",1685,164416,3,0,61,2,2,2,0],["2026-01-12",1685,164416,3,0,61,2,2,2,0],["2026-01-12",1822,164416,3,0,61,2,2,2,0],["2026-01-12",1824,164150,3,0,61,2,2,2,0],["2026-01-12",575,163990,3,0,61,2,2,2,0],["2026-01-12",1343,163800,3,0,61,2,2,2,0],["2026-01-12",1824,163548,3,0,61,2,2,2,0],["2026-01-12",1082,163548,3,0,61,2,2,2,0],["2026-01-12",1082,163548,3,0,61,2,2,2,0],["2026-01-12",1307,163548,3,0,61,2,2,2,0],["2026-01-12",1307,163548,3,0,61,2,2,2,0],["2026-01-12",1307,163548,3,0,61,2,2,2,0],["2026-01-12",1307,163548,3,0,61,2,2,2,0],["2026-01-12",1307,163548,3,0,61,2,2,2,0],["2026-01-12",1629,163548,3,0,61,2,2,2,0],["2026-01-12",277,163548,3,0,61,2,2,2,0],["2026-01-12",277,163548,3,0,61,2,2,2,0],["2026-01-12",2093,163548,3,0,61,2,2,2,0],["2026-01-12",1685,163464,3,0,61,2,2,2,0],["2026-01-12",277,163072,3,0,61,2,2,2,0],["2026-01-12",1685,162948,3,0,61,2,2,2,0],["2026-01-12",1461,162316,3,0,61,2,2,2,0],["2026-01-12",1368,162250,3,0,61,2,2,2,0],["2026-01-12",1368,161928,3,0,61,2,2,2,0],["2026-01-12",1368,161928,3,0,61,2,2,2,0],["2026-01-12",1343,161928,3,0,97,2,2,2,0],["2026-01-12",5092,161465,2,0,29,2,2,1,0],["2026-01-12",1805,160952,3,0,61,2,2,2,0],["2026-01-12",1805,160952,3,0,61,2,2,2,0],["2026-01-12",1790,160952,3,0,61,2,2,2,0],["2026-01-12",2295,160952,3,0,61,2,2,2,0],["2026-01-12",1403,160760,3,0,82,2,2,2,0],["2026-01-12",1112,160512,3,0,61,2,2,2,0],["2026-01-12",1822,160384,3,0,61,2,2,2,0],["2026-01-12",5093,160000,9,0,91,2,2,6,0],["2026-01-12",1822,159712,3,0,61,2,2,2,0],["2026-01-12",1822,159712,3,0,61,2,2,2,0],["2026-01-12",1805,159654,3,0,61,2,2,2,0],["2026-01-12",277,159654,3,0,61,2,2,2,0],["2026-01-12",1685,158544,3,0,61,2,2,2,0],["2026-01-12",1876,158544,3,0,61,2,2,2,0],["2026-01-12",2033,158356,3,0,61,2,2,2,0],["2026-01-12",1307,158356,3,0,61,2,2,2,0],["2026-01-12",1082,158120,3,0,61,2,2,2,0],["2026-01-12",1368,158004,3,0,61,2,2,2,0],["2026-01-12",1082,158004,3,0,61,2,2,2,0],["2026-01-12",1805,158004,3,0,61,2,2,2,0],["2026-01-12",1368,157776,3,0,61,2,2,2,0],["2026-01-12",575,157776,3,0,61,2,2,2,0],["2026-01-12",1307,157707,3,0,61,2,2,2,0],["2026-01-12",1307,157248,3,0,61,2,2,2,0],["2026-01-12",1112,156392,3,0,61,2,2,2,0],["2026-01-12",277,155792,3,0,61,2,2,2,0],["2026-01-12",1307,155760,3,0,61,2,2,2,0],["2026-01-12",1685,155608,3,0,61,2,2,2,0],["2026-01-12",1685,155608,3,0,61,2,2,2,0],["2026-01-12",1822,155608,3,0,61,2,2,2,0],["2026-01-12",1590,155434,3,0,61,2,2,2,0],["2026-01-12",1,155364,1,0,1,2,1,0,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1112,155008,3,0,61,2,2,2,0],["2026-01-12",1685,155008,3,0,61,2,2,2,0],["2026-01-12",1685,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",1082,155008,3,0,61,2,2,2,0],["2026-01-12",4075,154500,10,0,8,2,2,5,0],["2026-01-12",277,154462,3,0,61,2,2,2,0],["2026-01-12",1368,153624,3,0,61,2,2,2,0],["2026-01-12",1685,153456,3,0,61,2,2,2,0],["2026-01-12",1790,153164,3,0,61,2,2,2,0],["2026-01-12",3493,153000,10,0,8,2,2,5,0],["2026-01-12",3493,153000,10,0,8,2,2,5,0],["2026-01-12",3493,153000,10,0,8,2,2,5,0],["2026-01-12",1112,152988,3,0,61,2,2,2,0],["2026-01-12",1112,152988,3,0,97,2,2,2,0],["2026-01-12",575,152672,3,0,61,2,2,2,0],["2026-01-12",5095,152320,12,0,119,2,2,6,0],["2026-01-12",1368,152240,3,0,61,2,2,2,0],["2026-01-12",1082,152240,3,0,61,2,2,2,0],["2026-01-12",1343,152096,3,0,61,2,2,2,0],["2026-01-12",1,151839,30,0,18,2,1,5,0],["2026-01-12",2028,151800,3,0,82,2,2,2,0],["2026-01-12",2028,151800,3,0,82,2,2,2,0],["2026-01-12",1368,150856,3,0,61,2,2,2,0],["2026-01-12",1368,150856,3,0,61,2,2,2,0],["2026-01-12",1824,150080,3,0,61,2,2,2,0],["2026-01-12",2028,150000,3,0,82,2,2,2,0],["2026-01-12",2028,150000,3,0,82,2,2,2,0],["2026-01-12",4624,150000,3,0,69,2,2,2,0],["2026-01-12",5096,150000,6,0,8,2,2,3,0],["2026-01-12",1685,149744,3,0,61,2,2,2,0],["2026-01-12",1876,149730,3,0,97,2,2,2,0],["2026-01-12",1112,149472,3,0,61,2,2,2,0],["2026-01-12",1082,149472,3,0,61,2,2,2,0],["2026-01-12",1403,149096,3,0,82,2,2,2,0],["2026-01-12",1822,148304,3,0,61,2,2,2,0],["2026-01-12",1368,148088,3,0,61,2,2,2,0],["2026-01-12",1112,147972,3,0,61,2,2,2,0],["2026-01-12",1498,147972,3,0,61,2,2,2,0],["2026-01-12",1685,146800,3,0,61,2,2,2,0],["2026-01-12",1685,146800,3,0,61,2,2,2,0],["2026-01-12",475,146718,3,0,61,2,2,2,0],["2026-01-12",1082,146718,3,0,61,2,2,2,0],["2026-01-12",1082,146718,3,0,61,2,2,2,0],["2026-01-12",1368,146704,3,0,61,2,2,2,0],["2026-01-12",1307,146674,3,0,61,2,2,2,0],["2026-01-12",1307,146674,3,0,61,2,2,2,0],["2026-01-12",1644,146304,3,0,61,2,2,2,0],["2026-01-12",1805,145464,3,0,61,2,2,2,0],["2026-01-12",2033,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",1307,145376,3,0,61,2,2,2,0],["2026-01-12",277,145376,3,0,61,2,2,2,0],["2026-01-12",277,145376,3,0,61,2,2,2,0],["2026-01-12",277,145376,3,0,61,2,2,2,0],["2026-01-12",3318,145376,3,0,61,2,2,2,0],["2026-01-12",1790,145376,3,0,61,2,2,2,0],["2026-01-12",1790,145376,3,0,61,2,2,2,0],["2026-01-12",2093,145376,3,0,61,2,2,2,0],["2026-01-12",49,145320,30,0,19,2,2,5,0],["2026-01-12",1368,145320,3,0,61,2,2,2,0],["2026-01-12",1805,144727,3,0,61,2,2,2,0],["2026-01-12",2028,144636,3,0,82,2,2,2,0],["2026-01-12",2786,144000,10,0,8,2,2,5,0],["2026-01-12",1082,143936,3,0,61,2,2,2,0],["2026-01-12",1112,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143864,3,0,61,2,2,2,0],["2026-01-12",1685,143448,3,0,61,2,2,2,0],["2026-01-12",1805,143429,3,0,61,2,2,2,0],["2026-01-12",575,143313,3,0,61,2,2,2,0],["2026-01-12",2562,143000,30,0,91,2,2,0,0],["2026-01-12",277,142956,3,0,61,2,2,2,0],["2026-01-12",277,142780,3,0,61,2,2,2,0],["2026-01-12",277,142780,3,0,61,2,2,2,0],["2026-01-12",1790,142780,3,0,61,2,2,2,0],["2026-01-12",1112,142600,3,0,61,2,2,2,0],["2026-01-12",1368,142464,3,0,61,2,2,2,0],["2026-01-12",2304,142000,30,0,27,2,2,7,0],["2026-01-12",1307,141482,3,0,61,2,2,2,0],["2026-01-12",277,141482,3,0,61,2,2,2,0],["2026-01-12",575,141174,3,0,61,2,2,2,0],["2026-01-12",1685,140928,3,0,61,2,2,2,0],["2026-01-12",1343,140600,3,0,61,2,2,2,0],["2026-01-12",1112,140448,3,0,61,2,2,2,0],["2026-01-12",1082,140448,3,0,61,2,2,2,0],["2026-01-12",1805,140448,3,0,97,2,2,2,0],["2026-01-12",1082,140184,3,0,61,2,2,2,0],["2026-01-12",1590,140184,3,0,61,2,2,2,0],["2026-01-12",1629,140184,3,0,61,2,2,2,0],["2026-01-12",277,140184,3,0,61,2,2,2,0],["2026-01-12",2093,140184,3,0,61,2,2,2,0],["2026-01-12",1822,140112,3,0,61,2,2,2,0],["2026-01-12",1112,139748,3,0,61,2,2,2,0],["2026-01-12",1368,139496,3,0,61,2,2,2,0],["2026-01-12",1793,139405,2,0,124,2,2,1,0],["2026-01-12",1822,139104,3,0,61,2,2,2,0],["2026-01-12",1822,138444,3,0,61,2,2,2,0],["2026-01-12",1112,138400,3,0,61,2,2,2,0],["2026-01-12",1368,138400,3,0,61,2,2,2,0],["2026-01-12",1685,137992,3,0,61,2,2,2,0],["2026-01-12",2455,137920,3,0,82,2,2,2,0],["2026-01-12",1307,137588,3,0,61,2,2,2,0],["2026-01-12",1824,137200,3,0,61,2,2,2,0],["2026-01-12",1644,137004,3,0,61,2,2,2,0],["2026-01-12",1112,136944,3,0,61,2,2,2,0],["2026-01-12",1822,136896,3,0,61,2,2,2,0],["2026-01-12",1805,136059,3,0,61,2,2,2,0],["2026-01-12",1112,135632,3,0,61,2,2,2,0],["2026-01-12",1112,135632,3,0,61,2,2,2,0],["2026-01-12",1112,135632,3,0,61,2,2,2,0],["2026-01-12",1112,135632,3,0,61,2,2,2,0],["2026-01-12",1368,135632,3,0,61,2,2,2,0],["2026-01-12",1368,135632,3,0,61,2,2,2,0],["2026-01-12",1368,135632,3,0,61,2,2,2,0],["2026-01-12",1368,135632,3,0,61,2,2,2,0],["2026-01-12",1368,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135632,3,0,61,2,2,2,0],["2026-01-12",1590,135632,3,0,61,2,2,2,0],["2026-01-12",1082,135432,3,0,97,2,2,2,0],["2026-01-12",394,135420,3,0,82,2,2,2,0],["2026-01-12",394,135420,3,0,82,2,2,2,0],["2026-01-12",1822,135324,3,0,61,2,2,2,0],["2026-01-12",2251,135056,3,0,61,2,2,2,0],["2026-01-12",1685,135056,3,0,61,2,2,2,0],["2026-01-12",1822,135056,3,0,61,2,2,2,0],["2026-01-12",4446,135000,10,0,8,2,2,5,0],["2026-01-12",2646,134850,2,0,0,2,2,1,0],["2026-01-12",1590,134464,3,0,61,2,2,2,0],["2026-01-12",1368,134248,3,0,61,2,2,2,0],["2026-01-12",1590,134248,3,0,61,2,2,2,0],["2026-01-12",1805,134248,3,0,61,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1608,134176,3,0,89,2,2,2,0],["2026-01-12",1590,134044,3,0,61,2,2,2,0],["2026-01-12",1805,133694,3,0,61,2,2,2,0],["2026-01-12",1343,133472,3,0,61,2,2,2,0],["2026-01-12",1822,133440,3,0,61,2,2,2,0],["2026-01-12",2172,133360,3,0,82,2,2,2,0],["2026-01-12",2172,133360,3,0,82,2,2,2,0],["2026-01-12",1082,132864,3,0,61,2,2,2,0],["2026-01-12",575,132864,3,0,61,2,2,2,0],["2026-01-12",1876,132854,3,0,61,2,2,2,0],["2026-01-12",3655,132000,10,0,8,2,2,5,0],["2026-01-12",1082,131670,3,0,61,2,2,2,0],["2026-01-12",39,131621,3,0,51,2,2,2,0],["2026-01-12",746,131230,2,0,8,2,2,1,0],["2026-01-12",1112,131192,3,0,61,2,2,2,0],["2026-01-12",1876,131192,3,0,61,2,2,2,0],["2026-01-12",1590,131192,3,0,61,2,2,2,0],["2026-01-12",1590,131098,3,0,61,2,2,2,0],["2026-01-12",1082,131043,3,0,61,2,2,2,0],["2026-01-12",1112,130788,3,0,61,2,2,2,0],["2026-01-12",1307,130449,3,0,61,2,2,2,0],["2026-01-12",1112,130416,3,0,97,2,2,2,0],["2026-01-12",1590,130320,3,0,61,2,2,2,0],["2026-01-12",1685,130104,3,0,61,2,2,2,0],["2026-01-12",1082,130096,3,0,61,2,2,2,0],["2026-01-12",1805,130096,3,0,61,2,2,2,0],["2026-01-12",1721,130000,30,0,50,2,2,0,0],["2026-01-12",1192,129800,3,0,61,2,2,2,0],["2026-01-12",277,129800,3,0,61,2,2,2,0],["2026-01-12",1644,129800,3,0,61,2,2,2,0],["2026-01-12",1793,129338,4,0,124,2,2,0,0],["2026-01-12",2455,129300,3,0,82,2,2,2,0],["2026-01-12",2455,129300,3,0,82,2,2,2,0],["2026-01-12",1685,129184,3,0,61,2,2,2,0],["2026-01-12",1876,129184,3,0,61,2,2,2,0],["2026-01-12",1590,129184,3,0,61,2,2,2,0],["2026-01-12",277,128502,3,0,61,2,2,2,0],["2026-01-12",1685,128352,3,0,61,2,2,2,0],["2026-01-12",1685,128352,3,0,61,2,2,2,0],["2026-01-12",1112,127908,3,0,61,2,2,2,0],["2026-01-12",1307,127853,3,0,61,2,2,2,0],["2026-01-12",1124,127550,11,0,32,2,2,1,0],["2026-01-12",1822,127512,3,0,61,2,2,2,0],["2026-01-12",1082,127328,3,0,61,2,2,2,0],["2026-01-12",1307,127204,3,0,61,2,2,2,0],["2026-01-12",1307,127204,3,0,61,2,2,2,0],["2026-01-12",1307,127204,3,0,61,2,2,2,0],["2026-01-12",1307,127204,3,0,61,2,2,2,0],["2026-01-12",277,127204,3,0,61,2,2,2,0],["2026-01-12",277,127204,3,0,61,2,2,2,0],["2026-01-12",277,127204,3,0,61,2,2,2,0],["2026-01-12",1790,127204,3,0,61,2,2,2,0],["2026-01-12",1790,127204,3,0,61,2,2,2,0],["2026-01-12",1754,127204,3,0,61,2,2,2,0],["2026-01-12",1822,126768,3,0,61,2,2,2,0],["2026-01-12",1590,126658,3,0,61,2,2,2,0],["2026-01-12",2028,126500,3,0,82,2,2,2,0],["2026-01-12",2031,126352,3,0,97,2,2,2,0],["2026-01-12",1082,126280,3,0,61,2,2,2,0],["2026-01-12",1368,126027,3,0,61,2,2,2,0],["2026-01-12",2872,126000,10,0,8,2,2,5,0],["2026-01-12",1590,125944,3,0,61,2,2,2,0],["2026-01-12",1577,125891,30,0,87,2,2,5,0],["2026-01-12",3418,125000,2,0,8,2,2,1,0],["2026-01-12",4158,125000,6,0,8,2,2,3,0],["2026-01-12",5104,125000,9,0,8,2,2,6,0],["2026-01-12",1112,124656,3,0,61,2,2,2,0],["2026-01-12",1112,124656,3,0,61,2,2,2,0],["2026-01-12",2033,124608,3,0,61,2,2,2,0],["2026-01-12",1307,124608,3,0,61,2,2,2,0],["2026-01-12",1307,124608,3,0,61,2,2,2,0],["2026-01-12",1307,124608,3,0,61,2,2,2,0],["2026-01-12",1307,124608,3,0,61,2,2,2,0],["2026-01-12",1629,124608,3,0,61,2,2,2,0],["2026-01-12",1629,124608,3,0,61,2,2,2,0],["2026-01-12",277,124608,3,0,61,2,2,2,0],["2026-01-12",3318,124608,3,0,61,2,2,2,0],["2026-01-12",2031,124608,3,0,61,2,2,2,0],["2026-01-12",1685,124560,3,0,61,2,2,2,0],["2026-01-12",1476,124152,3,0,61,2,2,2,0],["2026-01-12",2457,124140,3,0,82,2,2,2,0],["2026-01-12",2457,124128,3,0,82,2,2,2,0],["2026-01-12",1685,123312,3,0,61,2,2,2,0],["2026-01-12",1685,123312,3,0,61,2,2,2,0],["2026-01-12",1685,123312,3,0,61,2,2,2,0],["2026-01-12",1876,123312,3,0,61,2,2,2,0],["2026-01-12",1876,123312,3,0,61,2,2,2,0],["2026-01-12",277,123312,3,0,61,2,2,2,0],["2026-01-12",277,123312,3,0,61,2,2,2,0],["2026-01-12",1629,123310,3,0,61,2,2,2,0],["2026-01-12",1368,123176,3,0,61,2,2,2,0],["2026-01-12",2855,123000,10,0,8,2,2,5,0],["2026-01-12",1112,122892,3,0,61,2,2,2,0],["2026-01-12",1112,122892,3,0,61,2,2,2,0],["2026-01-12",894,122636,3,0,61,2,2,2,0],["2026-01-12",1876,122578,3,0,61,2,2,2,0],["2026-01-12",1590,122484,3,0,61,2,2,2,0],["2026-01-12",277,122304,3,0,61,2,2,2,0],["2026-01-12",277,122304,3,0,61,2,2,2,0],["2026-01-12",1589,122126,3,0,51,2,2,2,0],["2026-01-12",1307,122012,3,0,61,2,2,2,0],["2026-01-12",277,121844,3,0,61,2,2,2,0],["2026-01-12",1822,121844,3,0,61,2,2,2,0],["2026-01-12",1112,121792,3,0,61,2,2,2,0],["2026-01-12",1368,121792,3,0,61,2,2,2,0],["2026-01-12",1082,121792,3,0,61,2,2,2,0],["2026-01-12",1082,121792,3,0,61,2,2,2,0],["2026-01-12",1685,121264,3,0,61,2,2,2,0],["2026-01-12",1685,121100,3,0,61,2,2,2,0],["2026-01-12",2295,120960,3,0,61,2,2,2,0],["2026-01-12",1805,120714,3,0,61,2,2,2,0],["2026-01-12",2455,120680,3,0,82,2,2,2,0],["2026-01-12",2455,120680,3,0,82,2,2,2,0],["2026-01-12",1368,120408,3,0,61,2,2,2,0],["2026-01-12",5106,120000,4,0,72,2,2,0,0],["2026-01-12",5093,120000,9,0,20,2,2,6,0],["2026-01-12",394,119976,3,0,82,2,2,2,0],["2026-01-12",1793,119901,4,0,124,2,2,0,0],["2026-01-12",1368,119784,3,0,61,2,2,2,0],["2026-01-12",575,119784,3,0,61,2,2,2,0],["2026-01-12",575,119784,3,0,61,2,2,2,0],["2026-01-12",575,119784,3,0,61,2,2,2,0],["2026-01-12",575,119784,3,0,61,2,2,2,0],["2026-01-12",1822,119784,3,0,61,2,2,2,0],["2026-01-12",1590,119680,3,0,61,2,2,2,0],["2026-01-12",1805,119416,3,0,61,2,2,2,0],["2026-01-12",1307,119416,3,0,61,2,2,2,0],["2026-01-12",1709,119000,2,0,24,2,2,1,0],["2026-01-12",1112,118720,3,0,61,2,2,2,0],["2026-01-12",1805,118508,3,0,61,2,2,2,0],["2026-01-12",1,118487,30,0,18,2,1,5,0],["2026-01-12",1590,118358,3,0,61,2,2,2,0],["2026-01-12",1112,118332,3,0,61,2,2,2,0],["2026-01-12",1112,118332,3,0,61,2,2,2,0],["2026-01-12",1368,118118,3,0,61,2,2,2,0],["2026-01-12",1824,117920,3,0,61,2,2,2,0],["2026-01-12",1685,117440,3,0,61,2,2,2,0],["2026-01-12",1685,117440,3,0,61,2,2,2,0],["2026-01-12",2308,117440,3,0,61,2,2,2,0],["2026-01-12",1112,117249,3,0,61,2,2,2,0],["2026-01-12",1112,117249,3,0,61,2,2,2,0],["2026-01-12",1805,117249,3,0,61,2,2,2,0],["2026-01-12",5108,117000,10,0,8,2,2,5,0],["2026-01-12",3439,117000,10,0,8,2,2,5,0],["2026-01-12",1307,116820,3,0,61,2,2,2,0],["2026-01-12",1685,116760,3,0,61,2,2,2,0],["2026-01-12",1685,116760,3,0,61,2,2,2,0],["2026-01-12",1685,116760,3,0,61,2,2,2,0],["2026-01-12",1112,116256,3,0,61,2,2,2,0],["2026-01-12",1112,116256,3,0,61,2,2,2,0],["2026-01-12",1112,116256,3,0,61,2,2,2,0],["2026-01-12",1112,116256,3,0,61,2,2,2,0],["2026-01-12",1685,116256,3,0,61,2,2,2,0],["2026-01-12",1082,116256,3,0,61,2,2,2,0],["2026-01-12",1082,116256,3,0,61,2,2,2,0],["2026-01-12",1082,116256,3,0,61,2,2,2,0],["2026-01-12",1082,116256,3,0,61,2,2,2,0],["2026-01-12",1590,116256,3,0,61,2,2,2,0],["2026-01-12",1876,116219,3,0,61,2,2,2,0],["2026-01-12",1112,115752,3,0,61,2,2,2,0],["2026-01-12",1793,115537,4,0,124,2,2,0,0],["2026-01-12",1876,115238,3,0,61,2,2,2,0],["2026-01-12",1590,114872,3,0,61,2,2,2,0],["2026-01-12",1590,114224,3,0,61,2,2,2,0],["2026-01-12",2650,114000,10,0,8,2,2,5,0],["2026-01-12",1822,113850,3,0,61,2,2,2,0],["2026-01-12",1112,113488,3,0,61,2,2,2,0],["2026-01-12",1685,113488,3,0,97,2,2,2,0],["2026-01-12",1368,113488,3,0,61,2,2,2,0],["2026-01-12",1590,113488,3,0,61,2,2,2,0],["2026-01-12",1822,113488,3,0,61,2,2,2,0],["2026-01-12",1640,113400,3,0,61,2,2,2,0],["2026-01-12",1876,113036,3,0,61,2,2,2,0],["2026-01-12",1793,112308,4,0,124,2,2,0,0],["2026-01-12",1368,112104,3,0,61,2,2,2,0],["2026-01-12",1368,112104,3,0,61,2,2,2,0],["2026-01-12",1343,112104,3,0,97,2,2,2,0],["2026-01-12",3318,112000,3,0,82,2,2,2,0],["2026-01-12",1590,111628,3,0,61,2,2,2,0],["2026-01-12",277,111628,3,0,61,2,2,2,0],["2026-01-12",2251,111568,3,0,61,2,2,2,0],["2026-01-12",1685,111568,3,0,61,2,2,2,0],["2026-01-12",1685,111568,3,0,61,2,2,2,0],["2026-01-12",1822,111568,3,0,61,2,2,2,0],["2026-01-12",1758,110979,3,0,61,2,2,2,0],["2026-01-12",2028,110736,3,0,82,2,2,2,0],["2026-01-12",2028,110736,3,0,82,2,2,2,0],["2026-01-12",2028,110736,3,0,82,2,2,2,0],["2026-01-12",1112,110720,3,0,61,2,2,2,0],["2026-01-12",1082,110720,3,0,61,2,2,2,0],["2026-01-12",1082,110720,3,0,61,2,2,2,0],["2026-01-12",1685,110208,3,0,61,2,2,2,0],["2026-01-12",2687,110000,13,0,8,2,2,2,0],["2026-01-12",1590,109880,3,0,61,2,2,2,0],["2026-01-12",1644,109704,3,0,61,2,2,2,0],["2026-01-12",2235,109200,3,0,51,2,2,2,0],["2026-01-12",1112,109098,3,0,61,2,2,2,0],["2026-01-12",1805,109098,3,0,61,2,2,2,0],["2026-01-12",1368,109032,3,0,61,2,2,2,0],["2026-01-12",1082,109032,3,0,61,2,2,2,0],["2026-01-12",2033,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,97,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",1307,109032,3,0,61,2,2,2,0],["2026-01-12",277,109032,3,0,61,2,2,2,0],["2026-01-12",277,109032,3,0,61,2,2,2,0],["2026-01-12",277,109032,3,0,61,2,2,2,0],["2026-01-12",1790,109032,3,0,61,2,2,2,0],["2026-01-12",1790,109032,3,0,61,2,2,2,0],["2026-01-12",1644,109032,3,0,61,2,2,2,0],["2026-01-12",1754,109032,3,0,61,2,2,2,0],["2026-01-12",2093,109032,3,0,61,2,2,2,0],["2026-01-12",2093,109032,3,0,61,2,2,2,0],["2026-01-12",2093,109032,3,0,61,2,2,2,0],["2026-01-12",10,108000,1,0,4,2,1,0,0],["2026-01-12",1134,108000,9,0,30,2,2,6,0],["2026-01-12",1805,107952,3,0,61,2,2,2,0],["2026-01-12",1805,107734,3,0,61,2,2,2,0],["2026-01-12",277,107734,3,0,61,2,2,2,0],["2026-01-12",277,107734,3,0,61,2,2,2,0],["2026-01-12",277,107734,3,0,61,2,2,2,0],["2026-01-12",1524,107536,3,0,77,2,2,2,0],["2026-01-12",1824,107328,3,0,61,2,2,2,0],["2026-01-12",575,107240,3,0,61,2,2,2,0],["2026-01-12",1805,107217,3,0,61,2,2,2,0],["2026-01-12",1343,106856,3,0,61,2,2,2,0],["2026-01-12",1685,106752,3,0,61,2,2,2,0],["2026-01-12",1343,106704,3,0,61,2,2,2,0],["2026-01-12",1112,106590,3,0,61,2,2,2,0],["2026-01-12",1590,106560,3,0,61,2,2,2,0],["2026-01-12",277,106436,3,0,61,2,2,2,0],["2026-01-12",277,106436,3,0,61,2,2,2,0],["2026-01-12",394,106050,3,0,82,2,2,2,0],["2026-01-12",1685,105696,3,0,61,2,2,2,0],["2026-01-12",1685,105696,3,0,61,2,2,2,0],["2026-01-12",1685,105696,3,0,61,2,2,2,0],["2026-01-12",1685,105696,3,0,61,2,2,2,0],["2026-01-12",1822,105696,3,0,61,2,2,2,0],["2026-01-12",1822,105696,3,0,61,2,2,2,0],["2026-01-12",3796,105600,1,0,1,2,2,0,0],["2026-01-12",1590,105524,3,0,61,2,2,2,0],["2026-01-12",1,105338,1,0,1,2,1,0,0],["2026-01-12",1112,105336,3,0,61,2,2,2,0],["2026-01-12",1112,105336,3,0,61,2,2,2,0],["2026-01-12",1112,105336,3,0,61,2,2,2,0],["2026-01-12",277,105336,3,0,61,2,2,2,0],["2026-01-12",277,105336,3,0,61,2,2,2,0],["2026-01-12",1590,105294,3,0,61,2,2,2,0],["2026-01-12",1590,105184,3,0,61,2,2,2,0],["2026-01-12",2033,105138,3,0,61,2,2,2,0],["2026-01-12",1307,105138,3,0,61,2,2,2,0],["2026-01-12",277,105138,3,0,61,2,2,2,0],["2026-01-12",277,105138,3,0,61,2,2,2,0],["2026-01-12",1790,105138,3,0,61,2,2,2,0],["2026-01-12",1709,105000,2,0,24,2,2,1,0],["2026-01-12",1709,105000,2,0,24,2,2,1,0],["2026-01-12",1685,104960,3,0,61,2,2,2,0],["2026-01-12",1082,104520,3,0,61,2,2,2,0],["2026-01-12",1368,104082,3,0,61,2,2,2,0],["2026-01-12",359,103840,3,0,61,2,2,2,0],["2026-01-12",1307,103840,3,0,61,2,2,2,0],["2026-01-12",1307,103840,3,0,61,2,2,2,0],["2026-01-12",1307,103840,3,0,61,2,2,2,0],["2026-01-12",277,103840,3,0,61,2,2,2,0],["2026-01-12",277,103840,3,0,61,2,2,2,0],["2026-01-12",277,103840,3,0,61,2,2,2,0],["2026-01-12",277,103800,3,0,61,2,2,2,0],["2026-01-12",1822,103800,3,0,61,2,2,2,0],["2026-01-12",1818,103680,3,0,82,2,2,2,0],["2026-01-12",475,103455,3,0,61,2,2,2,0],["2026-01-12",2455,103440,3,0,82,2,2,2,0],["2026-01-12",2493,103200,4,0,40,2,2,0,0],["2026-01-12",1685,102760,3,0,61,2,2,2,0],["2026-01-12",1685,102760,3,0,61,2,2,2,0],["2026-01-12",1685,102760,3,0,61,2,2,2,0],["2026-01-12",1685,102760,3,0,61,2,2,2,0],["2026-01-12",1685,102760,3,0,61,2,2,2,0],["2026-01-12",1343,102760,3,0,61,2,2,2,0],["2026-01-12",2033,102542,3,0,61,2,2,2,0],["2026-01-12",1790,102542,3,0,61,2,2,2,0],["2026-01-12",1590,102242,3,0,61,2,2,2,0],["2026-01-12",1590,102242,3,0,61,2,2,2,0],["2026-01-12",1461,102023,3,0,61,2,2,2,0],["2026-01-12",1343,101724,3,0,61,2,2,2,0],["2026-01-12",1112,101574,3,0,61,2,2,2,0],["2026-01-12",1822,101248,3,0,61,2,2,2,0],["2026-01-12",1307,101244,3,0,61,2,2,2,0],["2026-01-12",277,101244,3,0,61,2,2,2,0],["2026-01-12",1793,101009,4,0,124,2,2,0,0],["2026-01-12",2295,100326,3,0,61,2,2,2,0],["2026-01-12",1112,100320,3,0,61,2,2,2,0],["2026-01-12",2031,100128,3,0,97,2,2,2,0],["2026-01-12",5119,100000,9,0,8,2,2,6,0],["2026-01-12",2720,100000,4,0,8,2,2,0,0],["2026-01-12",277,99946,3,0,61,2,2,2,0],["2026-01-12",277,99946,3,0,61,2,2,2,0],["2026-01-12",1876,99820,3,0,61,2,2,2,0],["2026-01-12",575,99820,3,0,61,2,2,2,0],["2026-01-12",1368,99648,3,0,61,2,2,2,0],["2026-01-12",1082,99648,3,0,61,2,2,2,0],["2026-01-12",1343,99648,3,0,97,2,2,2,0],["2026-01-12",575,99648,3,0,61,2,2,2,0],["2026-01-12",1644,99297,3,0,61,2,2,2,0],["2026-01-12",2937,99000,10,0,8,2,2,5,0],["2026-01-12",1343,98420,3,0,61,2,2,2,0],["2026-01-12",1368,98394,3,0,61,2,2,2,0],["2026-01-12",1685,97792,3,0,61,2,2,2,0],["2026-01-12",1685,97792,3,0,61,2,2,2,0],["2026-01-12",1112,97572,3,0,61,2,2,2,0],["2026-01-12",1192,97350,3,0,61,2,2,2,0],["2026-01-12",1824,97200,3,0,61,2,2,2,0],["2026-01-12",1876,96888,3,0,61,2,2,2,0],["2026-01-12",1112,96880,3,0,61,2,2,2,0],["2026-01-12",1112,96880,3,0,61,2,2,2,0],["2026-01-12",1112,96880,3,0,61,2,2,2,0],["2026-01-12",1112,96880,3,0,61,2,2,2,0],["2026-01-12",1685,96880,3,0,61,2,2,2,0],["2026-01-12",1368,96880,3,0,61,2,2,2,0],["2026-01-12",1368,96880,3,0,61,2,2,2,0],["2026-01-12",1368,96880,3,0,61,2,2,2,0],["2026-01-12",1368,96880,3,0,61,2,2,2,0],["2026-01-12",1082,96880,3,0,61,2,2,2,0],["2026-01-12",1082,96880,3,0,61,2,2,2,0],["2026-01-12",1082,96880,3,0,61,2,2,2,0],["2026-01-12",1343,96880,3,0,61,2,2,2,0],["2026-01-12",1343,96880,3,0,97,2,2,2,0],["2026-01-12",1590,96880,3,0,61,2,2,2,0],["2026-01-12",1590,96880,3,0,61,2,2,2,0],["2026-01-12",2646,96775,2,0,10,2,2,1,0],["2026-01-12",1793,96693,4,0,124,2,2,0,0],["2026-01-12",1824,96480,3,0,61,2,2,2,0],["2026-01-12",1307,96052,3,0,61,2,2,2,0],["2026-01-12",277,96052,3,0,61,2,2,2,0],["2026-01-12",277,96052,3,0,61,2,2,2,0],["2026-01-12",1790,96052,3,0,61,2,2,2,0],["2026-01-12",3318,96000,3,0,82,2,2,2,0],["2026-01-12",1685,95910,3,0,61,2,2,2,0],["2026-01-12",394,95816,3,0,82,2,2,2,0],["2026-01-12",1876,95542,3,0,97,2,2,2,0],["2026-01-12",1112,95496,3,0,61,2,2,2,0],["2026-01-12",1590,95496,3,0,61,2,2,2,0],["2026-01-12",575,95420,3,0,61,2,2,2,0],["2026-01-12",1822,95420,3,0,61,2,2,2,0],["2026-01-12",1590,95040,3,0,61,2,2,2,0],["2026-01-12",90,95000,30,0,111,2,0,0,0],["2026-01-12",3336,95000,9,0,8,2,2,6,0],["2026-01-12",1112,94976,3,0,61,2,2,2,0],["2026-01-12",3318,94860,3,0,82,2,2,2,0],["2026-01-12",3318,94860,3,0,82,2,2,2,0],["2026-01-12",3318,94860,3,0,82,2,2,2,0],["2026-01-12",2696,94456,8,0,59,2,2,3,0],["2026-01-12",2028,94400,3,0,82,2,2,2,0],["2026-01-12",1112,94360,3,0,61,2,2,2,0],["2026-01-12",1590,94112,3,0,61,2,2,2,0],["2026-01-12",1112,94050,3,0,61,2,2,2,0],["2026-01-12",2093,94050,3,0,61,2,2,2,0],["2026-01-12",1685,93952,3,0,61,2,2,2,0],["2026-01-12",1685,93952,3,0,61,2,2,2,0],["2026-01-12",1685,93952,3,0,61,2,2,2,0],["2026-01-12",1822,93952,3,0,61,2,2,2,0],["2026-01-12",1822,93952,3,0,61,2,2,2,0],["2026-01-12",1082,93800,3,0,61,2,2,2,0],["2026-01-12",1307,93456,3,0,61,2,2,2,0],["2026-01-12",1307,93456,3,0,61,2,2,2,0],["2026-01-12",1629,93456,3,0,61,2,2,2,0],["2026-01-12",277,93456,3,0,61,2,2,2,0],["2026-01-12",1822,93408,3,0,61,2,2,2,0],["2026-01-12",1822,93408,3,0,61,2,2,2,0],["2026-01-12",1461,93274,3,0,61,2,2,2,0],["2026-01-12",1805,92796,3,0,61,2,2,2,0],["2026-01-12",1498,92400,3,0,61,2,2,2,0],["2026-01-12",2033,92158,3,0,61,2,2,2,0],["2026-01-12",1112,92036,3,0,61,2,2,2,0],["2026-01-12",1590,92036,3,0,61,2,2,2,0],["2026-01-12",2028,91992,3,0,82,2,2,2,0],["2026-01-12",1644,91800,3,0,61,2,2,2,0],["2026-01-12",1644,91800,3,0,61,2,2,2,0],["2026-01-12",1876,91750,3,0,61,2,2,2,0],["2026-01-12",1112,91542,3,0,61,2,2,2,0],["2026-01-12",1112,91542,3,0,61,2,2,2,0],["2026-01-12",1112,91344,3,0,61,2,2,2,0],["2026-01-12",1082,91344,3,0,61,2,2,2,0],["2026-01-12",1590,91344,3,0,61,2,2,2,0],["2026-01-12",1590,91120,3,0,61,2,2,2,0],["2026-01-12",2033,90860,3,0,61,2,2,2,0],["2026-01-12",1192,90860,3,0,61,2,2,2,0],["2026-01-12",1192,90860,3,0,61,2,2,2,0],["2026-01-12",1307,90860,3,0,61,2,2,2,0],["2026-01-12",1307,90860,3,0,61,2,2,2,0],["2026-01-12",277,90860,3,0,61,2,2,2,0],["2026-01-12",277,90860,3,0,61,2,2,2,0],["2026-01-12",277,90860,3,0,61,2,2,2,0],["2026-01-12",1790,90860,3,0,61,2,2,2,0],["2026-01-12",1790,90860,3,0,61,2,2,2,0],["2026-01-12",1590,90652,3,0,61,2,2,2,0],["2026-01-12",1793,90382,4,0,124,2,2,0,0],["2026-01-12",1112,90288,3,0,61,2,2,2,0],["2026-01-12",1805,90288,3,0,61,2,2,2,0],["2026-01-12",575,90282,3,0,61,2,2,2,0],["2026-01-12",3580,90000,10,0,8,2,2,5,0],["2026-01-12",1876,89838,3,0,61,2,2,2,0],["2026-01-12",2028,89700,3,0,82,2,2,2,0],["2026-01-12",2028,89700,3,0,82,2,2,2,0],["2026-01-12",2028,89700,3,0,82,2,2,2,0],["2026-01-12",2028,89700,3,0,82,2,2,2,0],["2026-01-12",1685,89548,3,0,61,2,2,2,0],["2026-01-12",1,89122,30,0,18,2,1,5,0],["2026-01-12",1824,89100,3,0,61,2,2,2,0],["2026-01-12",1112,89034,3,0,97,2,2,2,0],["2026-01-12",1112,88592,3,0,61,2,2,2,0],["2026-01-12",1685,88576,3,0,61,2,2,2,0],["2026-01-12",1082,88576,3,0,61,2,2,2,0],["2026-01-12",1082,88576,3,0,61,2,2,2,0],["2026-01-12",1082,88576,3,0,61,2,2,2,0],["2026-01-12",1768,88440,3,0,61,2,2,2,0],["2026-01-12",1082,88264,3,0,61,2,2,2,0],["2026-01-12",1192,88264,3,0,61,2,2,2,0],["2026-01-12",1805,88264,3,0,61,2,2,2,0],["2026-01-12",1307,88264,3,0,61,2,2,2,0],["2026-01-12",1790,88264,3,0,61,2,2,2,0],["2026-01-12",2093,88264,3,0,61,2,2,2,0],["2026-01-12",1307,88232,3,0,61,2,2,2,0],["2026-01-12",1685,88080,3,0,61,2,2,2,0],["2026-01-12",1685,88080,3,0,61,2,2,2,0],["2026-01-12",1685,88080,3,0,61,2,2,2,0],["2026-01-12",1876,88080,3,0,61,2,2,2,0],["2026-01-12",1629,88080,3,0,61,2,2,2,0],["2026-01-12",575,87884,3,0,61,2,2,2,0],["2026-01-12",1112,87780,3,0,61,2,2,2,0],["2026-01-12",1368,87780,3,0,61,2,2,2,0],["2026-01-12",1368,87780,3,0,61,2,2,2,0],["2026-01-12",1818,87128,3,0,82,2,2,2,0],["2026-01-12",2033,86966,3,0,61,2,2,2,0],["2026-01-12",1524,86856,3,0,77,2,2,2,0],["2026-01-12",2457,86760,3,0,82,2,2,2,0],["2026-01-12",2251,86736,3,0,61,2,2,2,0],["2026-01-12",1155,86675,30,0,11,2,2,4,0],["2026-01-12",1805,86526,3,0,61,2,2,2,0],["2026-01-12",1368,86500,3,0,61,2,2,2,0],["2026-01-12",2455,86200,3,0,82,2,2,2,0],["2026-01-12",2455,86200,3,0,82,2,2,2,0],["2026-01-12",2455,86200,3,0,82,2,2,2,0],["2026-01-12",1112,85899,3,0,61,2,2,2,0],["2026-01-12",1112,85808,3,0,61,2,2,2,0],["2026-01-12",1307,85668,3,0,61,2,2,2,0],["2026-01-12",2031,85668,3,0,61,2,2,2,0],["2026-01-12",2697,85652,3,0,82,2,2,2,0],["2026-01-12",2697,85617,3,0,82,2,2,2,0],["2026-01-12",1685,85568,3,0,61,2,2,2,0],["2026-01-12",575,85560,3,0,61,2,2,2,0],["2026-01-12",1112,85344,3,0,61,2,2,2,0],["2026-01-12",1685,85144,3,0,61,2,2,2,0],["2026-01-12",1112,85116,3,0,61,2,2,2,0],["2026-01-12",2816,84500,3,0,91,2,2,2,0],["2026-01-12",1685,84410,3,0,61,2,2,2,0],["2026-01-12",1709,84000,2,0,24,2,2,1,0],["2026-01-12",277,83721,3,0,61,2,2,2,0],["2026-01-12",1685,83400,3,0,61,2,2,2,0],["2026-01-12",1685,83400,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1112,83104,3,0,61,2,2,2,0],["2026-01-12",1368,83104,3,0,61,2,2,2,0],["2026-01-12",2945,83072,3,0,61,2,2,2,0],["2026-01-12",1307,83072,3,0,61,2,2,2,0],["2026-01-12",1629,83072,3,0,61,2,2,2,0],["2026-01-12",1368,83040,3,0,61,2,2,2,0],["2026-01-12",1082,83040,3,0,61,2,2,2,0],["2026-01-12",1082,83040,3,0,61,2,2,2,0],["2026-01-12",2457,82896,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",2457,82760,3,0,82,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1685,82208,3,0,61,2,2,2,0],["2026-01-12",1876,82208,3,0,61,2,2,2,0],["2026-01-12",1876,82208,3,0,61,2,2,2,0],["2026-01-12",1876,82208,3,0,61,2,2,2,0],["2026-01-12",277,82208,3,0,61,2,2,2,0],["2026-01-12",277,82208,3,0,61,2,2,2,0],["2026-01-12",1822,82208,3,0,61,2,2,2,0],["2026-01-12",1805,82137,3,0,61,2,2,2,0],["2026-01-12",2235,81920,3,0,51,2,2,2,0],["2026-01-12",1307,81774,3,0,61,2,2,2,0],["2026-01-12",1590,81740,3,0,61,2,2,2,0],["2026-01-12",1112,81656,3,0,61,2,2,2,0],["2026-01-12",1590,81656,3,0,61,2,2,2,0],["2026-01-12",1805,81656,3,0,61,2,2,2,0],["2026-01-12",1112,81620,3,0,61,2,2,2,0],["2026-01-12",1112,81620,3,0,61,2,2,2,0],["2026-01-12",1368,81620,3,0,61,2,2,2,0],["2026-01-12",894,81360,3,0,61,2,2,2,0],["2026-01-12",1112,81282,3,0,61,2,2,2,0],["2026-01-12",2828,81000,10,0,8,2,2,5,0],["2026-01-12",3492,81000,10,0,8,2,2,5,0],["2026-01-12",2612,81000,10,0,8,2,2,5,0],["2026-01-12",1,80801,1,0,1,2,1,0,0],["2026-01-12",1876,80740,3,0,61,2,2,2,0],["2026-01-12",2033,80476,3,0,61,2,2,2,0],["2026-01-12",1461,80047,3,0,61,2,2,2,0],["2026-01-12",1112,79856,3,0,61,2,2,2,0],["2026-01-12",1726,79856,3,0,61,2,2,2,0],["2026-01-12",1876,79856,3,0,61,2,2,2,0],["2026-01-12",1368,79856,3,0,61,2,2,2,0],["2026-01-12",575,79856,3,0,61,2,2,2,0],["2026-01-12",1822,79856,3,0,61,2,2,2,0],["2026-01-12",277,79272,3,0,61,2,2,2,0],["2026-01-12",93,79200,2,0,0,2,2,1,0],["2026-01-12",2595,79176,3,0,82,2,2,2,0],["2026-01-12",475,79002,3,0,61,2,2,2,0],["2026-01-12",1368,78888,3,0,61,2,2,2,0],["2026-01-12",1824,78400,3,0,61,2,2,2,0],["2026-01-12",475,78375,3,0,61,2,2,2,0],["2026-01-12",1307,78288,3,0,61,2,2,2,0],["2026-01-12",1805,77880,3,0,61,2,2,2,0],["2026-01-12",1629,77880,3,0,61,2,2,2,0],["2026-01-12",277,77880,3,0,61,2,2,2,0],["2026-01-12",388,77850,2,0,81,2,2,1,0],["2026-01-12",2235,77824,3,0,51,2,2,2,0],["2026-01-12",1793,77719,4,0,124,2,2,0,0],["2026-01-12",2455,77580,3,0,82,2,2,2,0],["2026-01-12",2455,77580,3,0,82,2,2,2,0],["2026-01-12",1112,77504,3,0,61,2,2,2,0],["2026-01-12",1112,77504,3,0,61,2,2,2,0],["2026-01-12",1112,77504,3,0,61,2,2,2,0],["2026-01-12",1112,77504,3,0,61,2,2,2,0],["2026-01-12",1112,77504,3,0,61,2,2,2,0],["2026-01-12",1685,77504,3,0,61,2,2,2,0],["2026-01-12",1685,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1082,77504,3,0,61,2,2,2,0],["2026-01-12",1343,77504,3,0,97,2,2,2,0],["2026-01-12",1590,77504,3,0,61,2,2,2,0],["2026-01-12",575,77504,3,0,61,2,2,2,0],["2026-01-12",1768,77504,3,0,61,2,2,2,0],["2026-01-12",277,77504,3,0,61,2,2,2,0],["2026-01-12",277,77504,3,0,61,2,2,2,0],["2026-01-12",277,77231,3,0,61,2,2,2,0],["2026-01-12",1629,77220,3,0,61,2,2,2,0],["2026-01-12",5086,77168,3,0,61,2,2,2,0],["2026-01-12",1822,77168,3,0,61,2,2,2,0],["2026-01-12",1403,77160,3,0,82,2,2,2,0],["2026-01-12",1368,77121,3,0,61,2,2,2,0],["2026-01-12",1805,77121,3,0,61,2,2,2,0],["2026-01-12",1709,77000,2,0,24,2,2,1,0],["2026-01-12",1822,76720,3,0,61,2,2,2,0],["2026-01-12",1685,76336,3,0,61,2,2,2,0],["2026-01-12",1876,76336,3,0,61,2,2,2,0],["2026-01-12",1876,76336,3,0,61,2,2,2,0],["2026-01-12",1368,76120,3,0,61,2,2,2,0],["2026-01-12",1590,76120,3,0,61,2,2,2,0],["2026-01-12",3318,75888,3,0,82,2,2,2,0],["2026-01-12",3318,75888,3,0,82,2,2,2,0],["2026-01-12",1112,75867,3,0,61,2,2,2,0],["2026-01-12",5146,75792,1,0,55,2,2,0,0],["2026-01-12",1368,75684,3,0,61,2,2,2,0],["2026-01-12",575,75578,3,0,61,2,2,2,0],["2026-01-12",4121,75525,2,0,0,2,2,1,0],["2026-01-12",277,75284,3,0,61,2,2,2,0],["2026-01-12",277,75284,3,0,61,2,2,2,0],["2026-01-12",4193,75269,1,0,55,2,2,0,0],["2026-01-12",1824,75040,3,0,61,2,2,2,0],["2026-01-12",1082,75040,3,0,61,2,2,2,0],["2026-01-12",1368,74928,3,0,61,2,2,2,0],["2026-01-12",1768,74928,3,0,61,2,2,2,0],["2026-01-12",1644,74900,3,0,61,2,2,2,0],["2026-01-12",1590,74774,3,0,61,2,2,2,0],["2026-01-12",1112,74736,3,0,61,2,2,2,0],["2026-01-12",1112,74736,3,0,61,2,2,2,0],["2026-01-12",1368,74736,3,0,61,2,2,2,0],["2026-01-12",277,74736,3,0,61,2,2,2,0],["2026-01-12",1112,74200,3,0,61,2,2,2,0],["2026-01-12",1590,74044,3,0,61,2,2,2,0],["2026-01-12",2028,73824,3,0,82,2,2,2,0],["2026-01-12",1793,73677,4,0,124,2,2,0,0],["2026-01-12",2028,73600,3,0,82,2,2,2,0],["2026-01-12",2028,73600,3,0,82,2,2,2,0],["2026-01-12",2650,73500,10,0,8,2,2,5,0],["2026-01-12",1685,73400,3,0,61,2,2,2,0],["2026-01-12",1685,73400,3,0,61,2,2,2,0],["2026-01-12",1112,73352,3,0,61,2,2,2,0],["2026-01-12",1368,73352,3,0,61,2,2,2,0],["2026-01-12",2028,73140,3,0,82,2,2,2,0],["2026-01-12",1082,72732,3,0,61,2,2,2,0],["2026-01-12",1368,72716,3,0,61,2,2,2,0],["2026-01-12",1726,72710,3,0,61,2,2,2,0],["2026-01-12",1824,72688,3,0,61,2,2,2,0],["2026-01-12",1192,72688,3,0,61,2,2,2,0],["2026-01-12",1768,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",1307,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",277,72688,3,0,61,2,2,2,0],["2026-01-12",2031,72688,3,0,61,2,2,2,0],["2026-01-12",1790,72688,3,0,61,2,2,2,0],["2026-01-12",1790,72688,3,0,61,2,2,2,0],["2026-01-12",1790,72688,3,0,61,2,2,2,0],["2026-01-12",2235,72688,3,0,61,2,2,2,0],["2026-01-12",2235,72688,3,0,61,2,2,2,0],["2026-01-12",2093,72688,3,0,61,2,2,2,0],["2026-01-12",2093,72688,3,0,61,2,2,2,0],["2026-01-12",5149,72400,6,0,81,2,2,3,0],["2026-01-12",3623,72000,10,0,8,2,2,5,0],["2026-01-12",4210,72000,10,0,8,2,2,5,0],["2026-01-12",10,72000,10,0,84,2,1,5,0],["2026-01-12",3387,72000,10,0,8,2,2,5,0],["2026-01-12",1368,71968,3,0,61,2,2,2,0],["2026-01-12",1368,71968,3,0,61,2,2,2,0],["2026-01-12",1368,71968,3,0,61,2,2,2,0],["2026-01-12",1368,71968,3,0,61,2,2,2,0],["2026-01-12",1082,71968,3,0,61,2,2,2,0],["2026-01-12",277,71968,3,0,61,2,2,2,0],["2026-01-12",1112,71478,3,0,61,2,2,2,0],["2026-01-12",1307,71390,3,0,61,2,2,2,0],["2026-01-12",277,71390,3,0,61,2,2,2,0],["2026-01-12",1590,71020,3,0,61,2,2,2,0],["2026-01-12",2497,70923,30,0,8,2,2,0,0],["2026-01-12",2534,70832,3,0,82,2,2,2,0],["2026-01-12",394,70595,3,0,82,2,2,2,0],["2026-01-12",1590,70584,3,0,61,2,2,2,0],["2026-01-12",1876,70464,3,0,61,2,2,2,0],["2026-01-12",575,70464,3,0,61,2,2,2,0],["2026-01-12",277,70464,3,0,61,2,2,2,0],["2026-01-12",1112,70224,3,0,61,2,2,2,0],["2026-01-12",1805,70224,3,0,61,2,2,2,0],["2026-01-12",2093,70224,3,0,61,2,2,2,0],["2026-01-12",1461,70092,3,0,61,2,2,2,0],["2026-01-12",1461,70092,3,0,61,2,2,2,0],["2026-01-12",1307,70092,3,0,61,2,2,2,0],["2026-01-12",277,70092,3,0,61,2,2,2,0],["2026-01-12",277,70092,3,0,61,2,2,2,0],["2026-01-12",277,70092,3,0,61,2,2,2,0],["2026-01-12",1790,70092,3,0,61,2,2,2,0],["2026-01-12",1793,69366,4,0,124,2,2,0,0],["2026-01-12",1112,69200,3,0,61,2,2,2,0],["2026-01-12",1590,69200,3,0,61,2,2,2,0],["2026-01-12",1257,69045,30,0,37,2,2,0,0],["2026-01-12",1793,69029,4,0,124,2,2,0,0],["2026-01-12",2576,69000,9,0,8,2,2,6,0],["2026-01-12",3336,69000,9,0,8,2,2,6,0],["2026-01-12",3336,69000,9,0,8,2,2,6,0],["2026-01-12",2969,69000,9,0,8,2,2,6,0],["2026-01-12",2164,69000,9,0,8,2,2,6,0],["2026-01-12",1112,68970,3,0,61,2,2,2,0],["2026-01-12",1805,68794,3,0,61,2,2,2,0],["2026-01-12",277,68794,3,0,61,2,2,2,0],["2026-01-12",277,68794,3,0,61,2,2,2,0],["2026-01-12",1112,68448,3,0,61,2,2,2,0],["2026-01-12",1726,68448,3,0,61,2,2,2,0],["2026-01-12",575,68448,3,0,61,2,2,2,0],["2026-01-12",575,68448,3,0,61,2,2,2,0],["2026-01-12",2697,68285,3,0,82,2,2,2,0],["2026-01-12",2697,68285,3,0,82,2,2,2,0],["2026-01-12",2697,68285,3,0,82,2,2,2,0],["2026-01-12",2697,68285,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2697,68250,3,0,82,2,2,2,0],["2026-01-12",2001,67900,3,0,61,2,2,2,0],["2026-01-12",1,67900,1,0,1,2,1,0,0],["2026-01-12",1082,67816,3,0,61,2,2,2,0],["2026-01-12",394,67708,3,0,82,2,2,2,0],["2026-01-12",1307,67496,3,0,61,2,2,2,0],["2026-01-12",1790,67496,3,0,61,2,2,2,0],["2026-01-12",2295,67000,3,0,61,2,2,2,0],["2026-01-12",277,66976,3,0,61,2,2,2,0],["2026-01-12",39,66854,3,0,51,2,2,2,0],["2026-01-12",1644,66847,3,0,61,2,2,2,0],["2026-01-12",1685,66720,3,0,61,2,2,2,0],["2026-01-12",1112,66432,3,0,61,2,2,2,0],["2026-01-12",1461,66432,3,0,61,2,2,2,0],["2026-01-12",1368,66432,3,0,61,2,2,2,0],["2026-01-12",1368,66432,3,0,61,2,2,2,0],["2026-01-12",1368,66432,3,0,61,2,2,2,0],["2026-01-12",1082,66432,3,0,61,2,2,2,0],["2026-01-12",1082,66432,3,0,61,2,2,2,0],["2026-01-12",1590,66432,3,0,61,2,2,2,0],["2026-01-12",1590,66432,3,0,61,2,2,2,0],["2026-01-12",1307,66432,3,0,61,2,2,2,0],["2026-01-12",277,66198,3,0,61,2,2,2,0],["2026-01-12",277,66198,3,0,61,2,2,2,0],["2026-01-12",277,66198,3,0,61,2,2,2,0],["2026-01-12",1082,65740,3,0,61,2,2,2,0],["2026-01-12",1793,65616,4,0,124,2,2,0,0],["2026-01-12",1876,65596,3,0,61,2,2,2,0],["2026-01-12",1112,65208,3,0,61,2,2,2,0],["2026-01-12",1343,65184,3,0,61,2,2,2,0],["2026-01-12",1461,65048,3,0,61,2,2,2,0],["2026-01-12",1590,64900,3,0,61,2,2,2,0],["2026-01-12",1307,64900,3,0,61,2,2,2,0],["2026-01-12",277,64900,3,0,61,2,2,2,0],["2026-01-12",277,64900,3,0,61,2,2,2,0],["2026-01-12",277,64900,3,0,61,2,2,2,0],["2026-01-12",10,64800,1,0,4,2,1,0,0],["2026-01-12",1685,64592,3,0,61,2,2,2,0],["2026-01-12",277,64592,3,0,61,2,2,2,0],["2026-01-12",1,64522,30,0,6,2,1,0,0],["2026-01-12",5158,64500,10,0,8,2,2,5,0],["2026-01-12",1768,64224,3,0,61,2,2,2,0],["2026-01-12",1685,64176,3,0,61,2,2,2,0],["2026-01-12",1822,64170,3,0,61,2,2,2,0],["2026-01-12",1112,63954,3,0,61,2,2,2,0],["2026-01-12",1368,63954,3,0,61,2,2,2,0],["2026-01-12",1082,63954,3,0,61,2,2,2,0],["2026-01-12",1112,63812,3,0,61,2,2,2,0],["2026-01-12",277,63602,3,0,61,2,2,2,0],["2026-01-12",277,63602,3,0,61,2,2,2,0],["2026-01-12",277,63602,3,0,61,2,2,2,0],["2026-01-12",2870,63000,10,0,8,2,2,5,0],["2026-01-12",2870,63000,10,0,8,2,2,5,0],["2026-01-12",1112,62700,3,0,61,2,2,2,0],["2026-01-12",1112,62700,3,0,61,2,2,2,0],["2026-01-12",1112,62700,3,0,61,2,2,2,0],["2026-01-12",1805,62700,3,0,61,2,2,2,0],["2026-01-12",1590,62304,3,0,61,2,2,2,0],["2026-01-12",1192,62304,3,0,61,2,2,2,0],["2026-01-12",1307,62304,3,0,61,2,2,2,0],["2026-01-12",1307,62304,3,0,61,2,2,2,0],["2026-01-12",1307,62304,3,0,61,2,2,2,0],["2026-01-12",1629,62304,3,0,61,2,2,2,0],["2026-01-12",1629,62304,3,0,61,2,2,2,0],["2026-01-12",1790,62304,3,0,61,2,2,2,0],["2026-01-12",1343,62244,3,0,61,2,2,2,0],["2026-01-12",5160,62040,1,0,55,2,2,0,0],["2026-01-12",1822,61716,3,0,61,2,2,2,0],["2026-01-12",1685,61656,3,0,61,2,2,2,0],["2026-01-12",1685,61656,3,0,61,2,2,2,0],["2026-01-12",1685,61656,3,0,61,2,2,2,0],["2026-01-12",1685,61656,3,0,61,2,2,2,0],["2026-01-12",1822,61656,3,0,61,2,2,2,0],["2026-01-12",1590,61640,3,0,61,2,2,2,0],["2026-01-12",4578,61490,4,0,8,2,2,0,0],["2026-01-12",1368,61318,3,0,61,2,2,2,0],["2026-01-12",2697,61180,3,0,82,2,2,2,0],["2026-01-12",2945,61006,3,0,61,2,2,2,0],["2026-01-12",1590,61006,3,0,61,2,2,2,0],["2026-01-12",1192,61006,3,0,61,2,2,2,0],["2026-01-12",277,61006,3,0,61,2,2,2,0],["2026-01-12",1822,60900,3,0,61,2,2,2,0],["2026-01-12",1112,60896,3,0,61,2,2,2,0],["2026-01-12",1112,60896,3,0,61,2,2,2,0],["2026-01-12",1082,60896,3,0,61,2,2,2,0],["2026-01-12",1082,60896,3,0,61,2,2,2,0],["2026-01-12",1822,60896,3,0,61,2,2,2,0],["2026-01-12",1112,60844,3,0,61,2,2,2,0],["2026-01-12",1685,60632,3,0,61,2,2,2,0],["2026-01-12",1082,60480,3,0,61,2,2,2,0],["2026-01-12",2455,60340,3,0,82,2,2,2,0],["2026-01-12",1192,60000,3,0,61,2,2,2,0],["2026-01-12",1192,60000,3,0,61,2,2,2,0],["2026-01-12",2511,60000,10,0,8,2,2,5,0],["2026-01-12",1032,59921,9,0,59,2,2,6,0],["2026-01-12",1368,59892,3,0,61,2,2,2,0],["2026-01-12",575,59892,3,0,61,2,2,2,0],["2026-01-12",1822,59892,3,0,61,2,2,2,0],["2026-01-12",2028,59800,3,0,82,2,2,2,0],["2026-01-12",2028,59800,3,0,82,2,2,2,0],["2026-01-12",1498,59708,3,0,61,2,2,2,0],["2026-01-12",1590,59059,3,0,61,2,2,2,0],["2026-01-12",1082,58960,3,0,61,2,2,2,0],["2026-01-12",277,58938,3,0,61,2,2,2,0],["2026-01-12",1793,58740,4,0,124,2,2,0,0],["2026-01-12",1685,58720,3,0,61,2,2,2,0],["2026-01-12",2697,58530,3,0,82,2,2,2,0],["2026-01-12",2697,58530,3,0,82,2,2,2,0],["2026-01-12",2697,58500,3,0,82,2,2,2,0],["2026-01-12",2697,58500,3,0,82,2,2,2,0],["2026-01-12",2697,58500,3,0,82,2,2,2,0],["2026-01-12",2697,58500,3,0,82,2,2,2,0],["2026-01-12",1805,58410,3,0,61,2,2,2,0],["2026-01-12",2172,58345,3,0,82,2,2,2,0],["2026-01-12",2172,58345,3,0,82,2,2,2,0],["2026-01-12",1082,58311,3,0,61,2,2,2,0],["2026-01-12",1658,58242,2,0,49,2,2,1,0],["2026-01-12",1112,58128,3,0,61,2,2,2,0],["2026-01-12",1112,58128,3,0,61,2,2,2,0],["2026-01-12",1112,58128,3,0,61,2,2,2,0],["2026-01-12",1368,58128,3,0,61,2,2,2,0],["2026-01-12",1368,58128,3,0,61,2,2,2,0],["2026-01-12",1368,58128,3,0,61,2,2,2,0],["2026-01-12",1368,58128,3,0,61,2,2,2,0],["2026-01-12",1082,58128,3,0,61,2,2,2,0],["2026-01-12",1082,58128,3,0,61,2,2,2,0],["2026-01-12",1082,58128,3,0,61,2,2,2,0],["2026-01-12",1343,58128,3,0,61,2,2,2,0],["2026-01-12",1590,58128,3,0,61,2,2,2,0],["2026-01-12",1590,58128,3,0,61,2,2,2,0],["2026-01-12",1307,58128,3,0,61,2,2,2,0],["2026-01-12",1257,58080,30,0,37,2,2,0,0],["2026-01-12",1368,57876,3,0,61,2,2,2,0],["2026-01-12",1590,57876,3,0,61,2,2,2,0],["2026-01-12",1307,57761,3,0,61,2,2,2,0],["2026-01-12",1082,57684,3,0,61,2,2,2,0],["2026-01-12",2028,57620,3,0,82,2,2,2,0],["2026-01-12",1,57562,30,0,18,2,1,5,0],["2026-01-12",2031,57216,3,0,97,2,2,2,0],["2026-01-12",1082,57112,3,0,61,2,2,2,0],["2026-01-12",1590,57112,3,0,61,2,2,2,0],["2026-01-12",277,57112,3,0,61,2,2,2,0],["2026-01-12",1793,57071,4,0,124,2,2,0,0],["2026-01-12",3318,56916,3,0,82,2,2,2,0],["2026-01-12",1368,56744,3,0,61,2,2,2,0],["2026-01-12",1082,56744,3,0,61,2,2,2,0],["2026-01-12",1793,56599,4,0,124,2,2,0,0],["2026-01-12",1754,56463,3,0,61,2,2,2,0],["2026-01-12",1793,56454,4,0,124,2,2,0,0],["2026-01-12",1082,56280,3,0,61,2,2,2,0],["2026-01-12",1793,56268,4,0,124,2,2,0,0],["2026-01-12",4121,56225,2,0,8,2,2,1,0],["2026-01-12",1629,55944,3,0,61,2,2,2,0],["2026-01-12",1590,55809,3,0,61,2,2,2,0],["2026-01-12",1793,55410,4,0,124,2,2,0,0],["2026-01-12",1112,55360,3,0,61,2,2,2,0],["2026-01-12",1112,55360,3,0,61,2,2,2,0],["2026-01-12",1112,55360,3,0,61,2,2,2,0],["2026-01-12",1685,55360,3,0,61,2,2,2,0],["2026-01-12",1368,55360,3,0,61,2,2,2,0],["2026-01-12",1082,55360,3,0,61,2,2,2,0],["2026-01-12",1082,55360,3,0,61,2,2,2,0],["2026-01-12",1082,55360,3,0,61,2,2,2,0],["2026-01-12",1590,55360,3,0,61,2,2,2,0],["2026-01-12",1793,55130,4,0,124,2,2,0,0],["2026-01-12",1793,54657,4,0,124,2,2,0,0],["2026-01-12",1461,54516,3,0,61,2,2,2,0],["2026-01-12",1590,54516,3,0,61,2,2,2,0],["2026-01-12",1307,54516,3,0,61,2,2,2,0],["2026-01-12",1307,54516,3,0,61,2,2,2,0],["2026-01-12",277,54516,3,0,61,2,2,2,0],["2026-01-12",1790,54516,3,0,61,2,2,2,0],["2026-01-12",2093,54516,3,0,61,2,2,2,0],["2026-01-12",2093,54516,3,0,61,2,2,2,0],["2026-01-12",1822,54188,3,0,61,2,2,2,0],["2026-01-12",5178,54000,10,0,8,2,2,5,0],["2026-01-12",5179,54000,10,0,8,2,2,5,0],["2026-01-12",5180,54000,10,0,8,2,2,5,0],["2026-01-12",3010,54000,10,0,8,2,2,5,0],["2026-01-12",2716,54000,10,0,8,2,2,5,0],["2026-01-12",2295,54000,3,0,61,2,2,2,0],["2026-01-12",1112,53976,3,0,61,2,2,2,0],["2026-01-12",1368,53976,3,0,61,2,2,2,0],["2026-01-12",1368,53976,3,0,61,2,2,2,0],["2026-01-12",1307,53867,3,0,61,2,2,2,0],["2026-01-12",1768,53600,3,0,61,2,2,2,0],["2026-01-12",1685,53376,3,0,61,2,2,2,0],["2026-01-12",39,53366,3,0,51,2,2,2,0],["2026-01-12",277,53284,3,0,61,2,2,2,0],["2026-01-12",277,53218,3,0,61,2,2,2,0],["2026-01-12",1685,52848,3,0,61,2,2,2,0],["2026-01-12",1685,52848,3,0,61,2,2,2,0],["2026-01-12",1876,52848,3,0,61,2,2,2,0],["2026-01-12",277,52848,3,0,61,2,2,2,0],["2026-01-12",1112,52668,3,0,61,2,2,2,0],["2026-01-12",1112,52668,3,0,97,2,2,2,0],["2026-01-12",1112,52592,3,0,61,2,2,2,0],["2026-01-12",1590,52592,3,0,61,2,2,2,0],["2026-01-12",1590,52592,3,0,61,2,2,2,0],["2026-01-12",1790,52569,3,0,61,2,2,2,0],["2026-01-12",1510,52500,30,0,27,2,2,7,0],["2026-01-12",3660,52500,9,0,8,2,2,6,0],["2026-01-12",1644,52500,3,0,61,2,2,2,0],["2026-01-12",1876,52114,3,0,61,2,2,2,0],["2026-01-12",1112,51940,3,0,61,2,2,2,0],["2026-01-12",2033,51920,3,0,61,2,2,2,0],["2026-01-12",2945,51920,3,0,61,2,2,2,0],["2026-01-12",1629,51920,3,0,61,2,2,2,0],["2026-01-12",2093,51920,3,0,61,2,2,2,0],["2026-01-12",1082,51900,3,0,61,2,2,2,0],["2026-01-12",1590,51900,3,0,61,2,2,2,0],["2026-01-12",1793,51857,4,0,124,2,2,0,0],["2026-01-12",2455,51720,3,0,82,2,2,2,0],["2026-01-12",2455,51720,3,0,82,2,2,2,0],["2026-01-12",2455,51720,3,0,82,2,2,2,0],["2026-01-12",2275,51316,9,0,20,2,2,6,0],["2026-01-12",1368,51208,3,0,61,2,2,2,0],["2026-01-12",1822,51072,3,0,61,2,2,2,0],["2026-01-12",2028,50644,3,0,82,2,2,2,0],["2026-01-12",1822,50624,3,0,61,2,2,2,0],["2026-01-12",2028,50600,3,0,82,2,2,2,0],["2026-01-12",3318,50592,3,0,82,2,2,2,0],["2026-01-12",650,50510,30,0,52,2,6,0,0],["2026-01-12",2093,50160,3,0,61,2,2,2,0],["2026-01-12",4931,50000,3,0,91,2,2,2,0],["2026-01-12",744,50000,3,0,26,2,2,2,0],["2026-01-12",1032,-54444,9,0,59,2,2,6,0],["2026-01-12",2870,-63000,10,0,8,2,2,5,0],["2026-01-12",1,-74660,1,0,1,2,1,0,0],["2026-01-12",1082,-78888,3,0,61,2,2,2,0],["2026-01-12",1589,-85596,3,0,51,2,2,2,0],["2026-01-12",2093,-90860,3,0,61,2,2,2,0],["2026-01-12",2093,-90860,3,0,61,2,2,2,0],["2026-01-12",49,-95918,30,0,23,2,2,5,0],["2026-01-12",3046,-101168,9,0,159,2,2,6,0],["2026-01-12",1,-108236,1,0,1,2,1,0,0],["2026-01-12",1082,-135632,3,0,61,2,2,2,0],["2026-01-12",1082,-146718,3,0,61,2,2,2,0],["2026-01-12",3493,-153000,10,0,8,2,2,5,0],["2026-01-12",3493,-153000,10,0,8,2,2,5,0],["2026-01-12",1,-155870,1,0,1,2,1,0,0],["2026-01-12",1394,-177000,8,0,8,2,2,3,0],["2026-01-12",1394,-179700,8,0,8,2,2,3,0],["2026-01-12",5035,-190106,3,0,61,2,2,2,0],["2026-01-12",1,-215830,1,0,1,2,1,0,0],["2026-01-12",1,-220615,1,0,1,2,1,0,0],["2026-01-12",49,-227355,30,0,23,2,2,5,0],["2026-01-12",49,-232383,30,0,23,2,2,5,0],["2026-01-12",1876,-246624,3,0,61,2,2,2,0],["2026-01-12",1,-350473,30,0,6,2,1,0,0],["2026-01-12",1,-354143,30,0,6,2,1,0,0],["2026-01-12",1,-568428,4,0,18,2,1,5,0],["2026-01-12",1,-675419,1,0,1,2,1,0,0],["2026-01-12",359,-717272,3,0,51,2,2,2,0],["2026-01-12",1,-839949,30,0,6,2,1,0,0],["2026-01-12",1,-858262,1,0,1,2,1,0,0],["2026-01-12",359,-865640,3,0,51,2,2,2,0],["2026-01-12",1350,-946568,3,0,51,2,2,2,0],["2026-01-12",1,-966690,1,0,1,2,1,0,0],["2026-01-12",1793,-1206972,4,0,124,2,2,0,0],["2026-01-12",1,-1279249,1,0,1,2,1,0,0],["2026-01-12",1,-1368504,1,0,1,2,1,0,0],["2026-01-12",1014,-1473170,11,0,32,2,2,1,0],["2026-01-12",1,-1681564,1,0,1,2,1,0,0],["2026-01-12",1,-1753883,30,0,6,2,1,0,0],["2026-01-12",976,-1956864,3,0,51,2,2,2,0],["2026-01-12",1,-2727155,30,0,6,2,1,0,0],["2026-01-12",1,-2736496,30,0,18,2,1,5,0],["2026-01-12",1,-2788408,30,0,6,2,1,0,0],["2026-01-12",1,-3660283,30,0,6,2,1,0,0],["2026-01-12",1,-3904843,30,0,6,2,1,0,0],["2026-01-09",10,99461621,4,0,8,2,1,0,0],["2026-01-09",4937,36000000,3,0,0,2,2,2,0],["2026-01-09",38,32782433,1,0,1,2,1,0,0],["2026-01-09",4937,21900000,3,0,0,2,2,2,0],["2026-01-09",83,17751100,30,0,23,2,2,5,0],["2026-01-09",10,13913885,4,0,8,2,1,0,0],["2026-01-09",569,13293997,3,0,41,2,2,2,0],["2026-01-09",423,8605800,8,0,8,2,2,3,0],["2026-01-09",256,8269535,30,0,19,2,2,5,0],["2026-01-09",4937,6500000,3,0,0,2,2,2,0],["2026-01-09",475,5882400,3,0,3,2,2,2,0],["2026-01-09",3693,5733180,4,0,6,2,3,0,0],["2026-01-09",41,5717800,1,0,1,2,2,0,0],["2026-01-09",768,5435046,3,0,21,2,2,2,0],["2026-01-09",75,5189367,8,0,8,2,2,3,0],["2026-01-09",27,4546742,30,0,31,2,0,8,0],["2026-01-09",27,4083204,30,0,31,2,0,8,0],["2026-01-09",724,3869500,3,0,3,2,2,2,0],["2026-01-09",672,3032100,8,0,8,2,2,3,0],["2026-01-09",491,2446264,3,0,21,2,2,2,0],["2026-01-09",68,2377200,9,0,20,2,4,6,0],["2026-01-09",744,2283600,1,0,131,2,2,0,0],["2026-01-09",981,2277500,3,0,0,2,2,2,0],["2026-01-09",4971,2199500,9,0,20,2,2,6,0],["2026-01-09",629,2080260,4,0,6,2,3,0,0],["2026-01-09",35,2021270,3,0,21,2,2,2,0],["2026-01-09",2398,1900000,8,0,0,2,2,3,0],["2026-01-09",351,1798180,30,0,19,2,2,5,0],["2026-01-09",115,1776700,8,0,8,2,2,3,0],["2026-01-09",35,1691936,3,0,21,2,2,2,0],["2026-01-09",4648,1553733,8,0,13,2,2,3,0],["2026-01-09",10,1551481,1,0,1,2,1,0,0],["2026-01-09",10,1551481,1,0,1,2,1,0,0],["2026-01-09",524,1504768,3,0,21,2,2,2,0],["2026-01-09",1912,1500000,4,0,8,2,2,0,0],["2026-01-09",49,1475660,30,0,23,2,2,5,0],["2026-01-09",49,1276613,30,0,23,2,2,5,0],["2026-01-09",1280,1186000,2,0,24,2,2,1,0],["2026-01-09",416,1181300,8,0,8,2,2,3,0],["2026-01-09",10,1166852,1,0,1,2,1,0,0],["2026-01-09",910,1106814,1,0,1,2,2,0,0],["2026-01-09",81,1011102,3,0,33,2,2,2,0],["2026-01-09",1202,1002468,9,0,6,2,3,6,0],["2026-01-09",1155,946390,30,0,11,2,2,4,0],["2026-01-09",1491,934582,30,0,59,2,2,0,0],["2026-01-09",10,888040,4,0,84,2,1,0,0],["2026-01-09",3826,835714,2,0,0,2,2,1,0],["2026-01-09",3267,743600,4,0,6,2,3,0,0],["2026-01-09",1155,645537,30,0,11,2,2,4,0],["2026-01-09",3267,639500,4,0,6,2,3,0,0],["2026-01-09",425,637500,3,0,21,2,2,2,0],["2026-01-09",198,601260,30,0,11,2,0,4,0],["2026-01-09",382,543429,3,0,33,2,2,2,0],["2026-01-09",1762,541666,3,0,69,2,2,2,0],["2026-01-09",2312,526344,9,0,65,2,2,6,0],["2026-01-09",910,503977,1,0,1,2,2,0,0],["2026-01-09",3305,475625,2,0,0,2,2,1,0],["2026-01-09",90,469550,30,0,11,2,0,4,0],["2026-01-09",1155,454527,30,0,11,2,2,4,0],["2026-01-09",910,451900,1,0,1,2,2,0,0],["2026-01-09",1780,420701,2,0,0,2,2,1,0],["2026-01-09",1155,403444,30,0,11,2,2,4,0],["2026-01-09",3221,400000,4,0,8,2,2,0,0],["2026-01-09",1658,396418,2,0,49,2,2,1,0],["2026-01-09",2349,356100,30,0,40,2,2,0,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",1658,332134,2,0,49,2,2,1,0],["2026-01-09",2349,311100,30,0,40,2,2,0,0],["2026-01-09",128,310000,30,0,6,2,3,0,0],["2026-01-09",2794,306280,2,0,8,2,2,1,0],["2026-01-09",256,302550,30,0,19,2,2,5,0],["2026-01-09",417,299300,8,0,8,2,2,3,0],["2026-01-09",1461,295470,3,0,61,2,2,2,0],["2026-01-09",5048,288000,30,0,57,2,2,0,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",1658,287835,2,0,49,2,2,1,0],["2026-01-09",424,279167,3,0,33,2,2,2,0],["2026-01-09",1838,277500,1,0,55,2,2,0,0],["2026-01-09",1658,265701,2,0,49,2,2,1,0],["2026-01-09",1138,260504,3,0,51,2,2,2,0],["2026-01-09",83,251585,30,0,39,2,2,5,0],["2026-01-09",5057,247500,9,0,88,2,2,6,0],["2026-01-09",1658,243567,2,0,49,2,2,1,0],["2026-01-09",1658,243567,2,0,49,2,2,1,0],["2026-01-09",1658,243567,2,0,49,2,2,1,0],["2026-01-09",1658,243567,2,0,49,2,2,1,0],["2026-01-09",1658,243567,2,0,49,2,2,1,0],["2026-01-09",2794,233740,2,0,8,2,2,1,0],["2026-01-09",3226,225000,30,0,27,2,2,7,0],["2026-01-09",2213,215000,2,0,91,2,2,1,0],["2026-01-09",541,212500,1,0,1,2,0,0,0],["2026-01-09",2330,208572,3,0,8,2,2,2,0],["2026-01-09",2504,200000,9,0,8,2,2,6,0],["2026-01-09",5074,197975,30,0,27,2,0,7,0],["2026-01-09",3477,197875,9,0,8,2,2,6,0],["2026-01-09",5081,185000,1,0,6,2,3,0,0],["2026-01-09",1729,182240,3,0,97,2,3,2,0],["2026-01-09",1063,181185,3,0,21,2,2,2,0],["2026-01-09",1349,176000,8,0,8,2,2,3,0],["2026-01-09",4059,155213,30,0,96,2,7,0,0],["2026-01-09",2879,154803,30,0,8,2,2,0,0],["2026-01-09",2349,137500,30,0,40,2,2,0,0],["2026-01-09",5101,137250,30,0,71,2,5,0,0],["2026-01-09",5004,133785,2,0,0,2,2,1,0],["2026-01-09",1729,128640,3,0,97,2,3,2,0],["2026-01-09",2879,116000,30,0,8,2,2,0,0],["2026-01-09",3476,115000,13,0,8,2,2,2,0],["2026-01-09",2614,110986,4,0,6,2,3,0,0],["2026-01-09",3499,104858,4,0,59,2,2,0,0],["2026-01-09",2530,104200,2,0,8,2,2,1,0],["2026-01-09",1349,103750,8,0,8,2,2,3,0],["2026-01-09",5118,100000,2,0,57,2,2,1,0],["2026-01-09",2721,100000,4,0,8,2,2,0,0],["2026-01-09",1666,100000,6,0,8,2,0,3,0],["2026-01-09",1368,100000,4,0,8,2,2,0,0],["2026-01-09",744,100000,3,0,0,2,2,2,0],["2026-01-09",744,100000,3,0,0,2,2,2,0],["2026-01-09",4088,100000,2,0,91,2,2,1,0],["2026-01-09",4588,100000,4,0,8,2,2,0,0],["2026-01-09",1887,98648,3,0,61,2,2,2,0],["2026-01-09",5025,95833,3,0,8,2,2,2,0],["2026-01-09",256,89340,30,0,19,2,2,5,0],["2026-01-09",2486,89250,13,0,8,2,2,2,0],["2026-01-09",277,81774,3,0,97,2,2,2,0],["2026-01-09",2874,80800,4,0,40,2,2,0,0],["2026-01-09",4129,80000,9,0,8,2,2,6,0],["2026-01-09",2865,79808,13,0,8,2,2,2,0],["2026-01-09",2879,77362,30,0,8,2,2,0,0],["2026-01-09",1729,76380,3,0,97,2,3,2,0],["2026-01-09",5148,75000,30,0,27,2,2,7,0],["2026-01-09",2879,71891,30,0,8,2,2,0,0],["2026-01-09",2346,67500,4,0,54,2,2,0,0],["2026-01-09",3750,65000,3,0,0,2,2,2,0],["2026-01-09",3499,64528,4,0,59,2,2,0,0],["2026-01-09",90,62500,13,0,8,2,0,2,0],["2026-01-09",2910,60000,3,0,82,2,0,2,0],["2026-01-09",2879,58000,30,0,8,2,2,0,0],["2026-01-09",2879,58000,30,0,8,2,2,0,0],["2026-01-09",2879,58000,30,0,8,2,2,0,0],["2026-01-09",2879,58000,30,0,8,2,2,0,0],["2026-01-09",1577,57900,30,0,87,2,2,5,0],["2026-01-09",5168,57500,12,0,6,2,3,6,0],["2026-01-09",35,56571,3,0,21,2,2,2,0],["2026-01-09",1729,56280,3,0,61,2,3,2,0],["2026-01-09",2874,54800,4,0,40,2,2,0,0],["2026-01-09",1729,54270,3,0,61,2,3,2,0],["2026-01-09",2879,53918,30,0,8,2,2,0,0],["2026-01-09",2879,53500,30,0,8,2,2,0,0],["2026-01-09",2751,52187,30,0,66,2,2,0,0],["2026-01-09",4927,51930,9,0,6,2,3,6,0],["2026-01-09",5189,51000,3,0,8,2,2,2,0],["2026-01-09",5080,50000,9,0,57,2,2,6,0],["2026-01-09",1368,-64848,3,0,61,2,2,2,0],["2026-01-09",475,-79002,3,0,61,2,2,2,0],["2026-01-09",1729,-96480,3,0,61,2,3,2,0],["2026-01-09",4088,-100000,2,0,91,2,2,1,0],["2026-01-09",49,-116640,30,0,19,2,2,5,0],["2026-01-09",5048,-144000,30,0,57,2,2,0,0],["2026-01-09",1729,-144720,3,0,61,2,3,2,0],["2026-01-09",475,-146718,3,0,61,2,2,2,0],["2026-01-09",1729,-150750,3,0,61,2,3,2,0],["2026-01-09",1138,-247362,3,0,51,2,2,2,0],["2026-01-09",1461,-265990,3,0,61,2,2,2,0],["2026-01-09",90,-469550,30,0,11,2,0,4,0],["2026-01-09",49,-1475660,30,0,23,2,2,5,0],["2026-01-08",1421,50121034,11,0,32,2,2,1,0],["2026-01-08",634,46657613,11,0,32,2,2,1,0],["2026-01-08",4591,25483782,8,0,13,2,2,3,0],["2026-01-08",3053,22819165,1,0,4,2,2,0,0],["2026-01-08",4940,16516800,2,0,16,2,2,1,0],["2026-01-08",166,13587203,2,0,16,2,2,1,0],["2026-01-08",768,12179484,11,0,32,2,2,1,0],["2026-01-08",202,12102126,8,0,13,2,2,3,0],["2026-01-08",222,11868569,2,0,16,2,2,1,0],["2026-01-08",153,11743836,2,0,16,2,2,1,0],["2026-01-08",1116,11505957,11,0,32,2,2,1,0],["2026-01-08",82,11322724,2,0,16,2,2,1,0],["2026-01-08",4944,8938400,2,0,16,2,2,1,0],["2026-01-08",222,8857142,2,0,16,2,2,1,0],["2026-01-08",277,8706213,3,0,3,2,2,2,0],["2026-01-08",238,8038743,2,0,16,2,2,1,0],["2026-01-08",204,7502434,2,0,16,2,2,1,0],["2026-01-08",3136,7427053,1,0,1,2,4,0,0],["2026-01-08",4947,7007752,2,0,16,2,2,1,0],["2026-01-08",155,6376250,8,0,8,2,2,3,0],["2026-01-08",724,6370346,3,0,3,2,2,2,0],["2026-01-08",517,5759200,2,0,16,2,2,1,0],["2026-01-08",572,5387800,2,0,16,2,2,1,0],["2026-01-08",4951,5290000,8,0,8,2,2,3,0],["2026-01-08",588,5225701,11,0,32,2,2,1,0],["2026-01-08",589,5224058,2,0,16,2,2,1,0],["2026-01-08",4939,4818633,8,0,8,2,2,3,0],["2026-01-08",3688,4159617,8,0,13,2,2,3,0],["2026-01-08",457,4130529,2,0,16,2,2,1,0],["2026-01-08",79,4077367,8,0,8,2,2,3,0],["2026-01-08",449,3940700,9,0,8,2,2,6,0],["2026-01-08",3691,3924500,2,0,22,2,2,1,0],["2026-01-08",732,3748121,11,0,32,2,2,1,0],["2026-01-08",801,3585770,2,0,35,2,2,1,0],["2026-01-08",3733,3475233,8,0,13,2,2,3,0],["2026-01-08",1759,3063400,31,0,26,2,2,0,0],["2026-01-08",449,3044100,9,0,8,2,2,6,0],["2026-01-08",74,3000000,8,0,8,2,0,3,0],["2026-01-08",31,3000000,8,0,8,2,2,3,0],["2026-01-08",703,3000000,8,0,8,2,2,3,0],["2026-01-08",77,3000000,8,0,8,2,2,3,0],["2026-01-08",485,2981839,3,0,42,2,2,2,0],["2026-01-08",222,2967142,2,0,16,2,2,1,0],["2026-01-08",984,2936667,11,0,32,2,2,1,0],["2026-01-08",907,2878567,11,0,32,2,2,1,0],["2026-01-08",60,2772100,30,0,19,2,2,5,0],["2026-01-08",41,2594633,8,0,15,2,2,3,0],["2026-01-08",2820,2592100,31,0,26,2,2,0,0],["2026-01-08",627,2495000,1,0,1,2,2,0,0],["2026-01-08",3733,2434571,8,0,13,2,2,3,0],["2026-01-08",4970,2353200,30,0,6,2,3,0,0],["2026-01-08",724,2324756,3,0,3,2,2,2,0],["2026-01-08",729,2238600,8,0,171,2,2,3,0],["2026-01-08",2230,2238600,31,0,26,2,2,0,0],["2026-01-08",4386,2238600,31,0,26,2,2,0,0],["2026-01-08",3740,2205799,11,0,32,2,2,1,0],["2026-01-08",2206,2120800,31,0,26,2,2,0,0],["2026-01-08",1024,2081433,2,0,16,2,2,1,0],["2026-01-08",1657,2003000,31,0,26,2,2,0,0],["2026-01-08",1232,2000000,2,0,16,2,2,1,0],["2026-01-08",4973,1991034,11,0,32,2,2,1,0],["2026-01-08",822,1953642,2,0,29,2,2,1,0],["2026-01-08",565,1885200,8,0,171,2,2,3,0],["2026-01-08",1689,1885200,31,0,26,2,2,0,0],["2026-01-08",485,1882353,3,0,42,2,2,2,0],["2026-01-08",574,1767400,8,0,171,2,2,3,0],["2026-01-08",485,1605740,3,0,42,2,2,2,0],["2026-01-08",558,1531600,8,0,171,2,2,3,0],["2026-01-08",325,1531600,8,0,171,2,2,3,0],["2026-01-08",2615,1531600,31,0,26,2,2,0,0],["2026-01-08",552,1531600,8,0,171,2,2,3,0],["2026-01-08",139,1482633,8,0,8,2,2,3,0],["2026-01-08",28,1482600,8,0,8,2,2,3,0],["2026-01-08",2698,1413800,31,0,26,2,2,0,0],["2026-01-08",606,1413800,8,0,171,2,2,3,0],["2026-01-08",2192,1413800,31,0,26,2,2,0,0],["2026-01-08",2084,1413800,31,0,26,2,2,0,0],["2026-01-08",971,1413800,8,0,171,2,2,3,0],["2026-01-08",253,1413800,8,0,171,2,2,3,0],["2026-01-08",739,1413800,8,0,171,2,2,3,0],["2026-01-08",2881,1413800,31,0,26,2,2,0,0],["2026-01-08",485,1362263,3,0,42,2,2,2,0],["2026-01-08",1036,1296000,8,0,171,2,2,3,0],["2026-01-08",2771,1296000,31,0,26,2,2,0,0],["2026-01-08",296,1296000,8,0,171,2,2,3,0],["2026-01-08",553,1296000,8,0,171,2,2,3,0],["2026-01-08",4640,1283334,11,0,32,2,2,1,0],["2026-01-08",485,1240709,3,0,42,2,2,2,0],["2026-01-08",4986,1182000,3,0,0,2,0,2,0],["2026-01-08",291,1178200,8,0,171,2,2,3,0],["2026-01-08",3344,1178200,31,0,26,2,2,0,0],["2026-01-08",25,1112000,8,0,15,2,2,3,0],["2026-01-08",188,1112000,8,0,8,2,2,3,0],["2026-01-08",1345,1104344,3,0,78,2,3,2,0],["2026-01-08",485,1095598,3,0,42,2,2,2,0],["2026-01-08",1320,1092858,2,0,49,2,2,1,0],["2026-01-08",511,1060400,8,0,171,2,2,3,0],["2026-01-08",518,1060400,8,0,171,2,2,3,0],["2026-01-08",400,1060400,8,0,171,2,2,3,0],["2026-01-08",2280,1060400,31,0,26,2,2,0,0],["2026-01-08",542,1060400,8,0,171,2,2,3,0],["2026-01-08",703,1020705,8,0,8,2,2,3,0],["2026-01-08",4991,1000000,8,0,8,2,2,3,0],["2026-01-08",4952,991709,8,0,30,2,2,3,0],["2026-01-08",1129,958350,9,0,0,2,2,6,0],["2026-01-08",2853,942600,31,0,26,2,2,0,0],["2026-01-08",285,942600,8,0,171,2,2,3,0],["2026-01-08",358,942600,8,0,171,2,2,3,0],["2026-01-08",2350,942600,31,0,26,2,2,0,0],["2026-01-08",504,942600,8,0,171,2,2,3,0],["2026-01-08",485,936000,3,0,70,2,2,2,0],["2026-01-08",3826,919286,2,0,0,2,2,1,0],["2026-01-08",3815,876525,2,0,35,2,2,1,0],["2026-01-08",4438,824700,31,0,26,2,2,0,0],["2026-01-08",2438,824700,31,0,26,2,2,0,0],["2026-01-08",2041,824700,31,0,26,2,2,0,0],["2026-01-08",1703,824700,31,0,26,2,2,0,0],["2026-01-08",1623,824700,31,0,26,2,2,0,0],["2026-01-08",896,799842,8,0,8,2,2,3,0],["2026-01-08",485,792588,3,0,42,2,2,2,0],["2026-01-08",175,741367,8,0,8,2,2,3,0],["2026-01-08",127,741367,8,0,8,2,2,3,0],["2026-01-08",485,739496,3,0,42,2,2,2,0],["2026-01-08",855,737308,2,0,29,2,2,1,0],["2026-01-08",773,707840,30,0,19,2,2,5,0],["2026-01-08",371,706900,8,0,171,2,2,3,0],["2026-01-08",536,706900,8,0,171,2,2,3,0],["2026-01-08",427,706900,8,0,171,2,2,3,0],["2026-01-08",2399,706900,31,0,26,2,2,0,0],["2026-01-08",185,706900,8,0,171,2,2,3,0],["2026-01-08",2780,706900,31,0,26,2,2,0,0],["2026-01-08",464,706900,8,0,171,2,2,3,0],["2026-01-08",4346,706900,31,0,26,2,2,0,0],["2026-01-08",485,670324,3,0,42,2,2,2,0],["2026-01-08",773,663300,30,0,19,2,2,5,0],["2026-01-08",1345,650375,30,0,78,2,3,0,0],["2026-01-08",485,603738,3,0,42,2,2,2,0],["2026-01-08",485,601950,3,0,42,2,2,2,0],["2026-01-08",579,589100,8,0,171,2,2,3,0],["2026-01-08",2158,589100,31,0,26,2,2,0,0],["2026-01-08",176,589100,8,0,171,2,2,3,0],["2026-01-08",508,589100,8,0,171,2,2,3,0],["2026-01-08",2128,589100,31,0,26,2,2,0,0],["2026-01-08",550,589100,8,0,171,2,2,3,0],["2026-01-08",2733,589100,31,0,26,2,2,0,0],["2026-01-08",3853,577057,2,0,0,2,2,1,0],["2026-01-08",4949,567055,8,0,8,2,2,3,0],["2026-01-08",1573,555000,4,0,91,2,2,0,0],["2026-01-08",1330,540000,2,0,0,2,2,1,0],["2026-01-08",1608,538871,3,0,0,2,2,2,0],["2026-01-08",467,533900,30,0,19,2,2,5,0],["2026-01-08",1345,533080,9,0,78,2,3,6,0],["2026-01-08",485,530121,3,0,42,2,2,2,0],["2026-01-08",4354,525000,30,0,8,2,2,0,0],["2026-01-08",1330,486000,2,0,0,2,2,1,0],["2026-01-08",744,485000,1,0,131,2,2,0,0],["2026-01-08",201,471300,8,0,171,2,2,3,0],["2026-01-08",2302,471300,31,0,26,2,2,0,0],["2026-01-08",2710,471300,31,0,26,2,2,0,0],["2026-01-08",2188,471300,31,0,26,2,2,0,0],["2026-01-08",412,471300,31,0,26,2,2,0,0],["2026-01-08",498,471300,8,0,171,2,2,3,0],["2026-01-08",462,471300,8,0,171,2,2,3,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",485,458832,3,0,70,2,2,2,0],["2026-01-08",1345,447150,9,0,78,2,3,6,0],["2026-01-08",1929,442866,2,0,35,2,2,1,0],["2026-01-08",485,441900,3,0,42,2,2,2,0],["2026-01-08",4745,440500,1,0,55,2,2,0,0],["2026-01-08",5025,434167,6,0,20,2,2,3,0],["2026-01-08",1345,425860,9,0,78,2,3,6,0],["2026-01-08",1345,425328,6,0,78,2,3,3,0],["2026-01-08",485,417120,3,0,70,2,2,2,0],["2026-01-08",485,417120,3,0,70,2,2,2,0],["2026-01-08",485,414800,3,0,70,2,2,2,0],["2026-01-08",467,391680,30,0,19,2,2,5,0],["2026-01-08",1023,388800,8,0,8,2,2,3,0],["2026-01-08",744,379908,2,0,26,2,2,1,0],["2026-01-08",1800,375000,2,0,49,2,2,1,0],["2026-01-08",58,370600,8,0,15,2,2,3,0],["2026-01-08",485,362517,3,0,42,2,2,2,0],["2026-01-08",1345,361570,30,0,78,2,3,0,0],["2026-01-08",2088,359900,31,0,26,2,2,0,0],["2026-01-08",485,355358,3,0,42,2,2,2,0],["2026-01-08",1345,354750,4,0,78,2,3,0,0],["2026-01-08",230,353500,8,0,171,2,2,3,0],["2026-01-08",1563,353500,31,0,26,2,2,0,0],["2026-01-08",2880,353500,31,0,26,2,2,0,0],["2026-01-08",2883,353500,31,0,26,2,2,0,0],["2026-01-08",1526,353500,31,0,26,2,2,0,0],["2026-01-08",2819,353500,31,0,26,2,2,0,0],["2026-01-08",2686,353500,31,0,26,2,2,0,0],["2026-01-08",2724,353500,31,0,26,2,2,0,0],["2026-01-08",1345,347684,3,0,78,2,3,2,0],["2026-01-08",485,345086,3,0,70,2,2,2,0],["2026-01-08",485,344124,3,0,70,2,2,2,0],["2026-01-08",485,344124,3,0,70,2,2,2,0],["2026-01-08",1354,343200,2,0,24,2,2,1,0],["2026-01-08",1608,340645,3,0,0,2,2,2,0],["2026-01-08",1345,333744,9,0,78,2,3,6,0],["2026-01-08",1658,332134,2,0,49,2,2,1,0],["2026-01-08",485,329519,3,0,42,2,2,2,0],["2026-01-08",1345,306976,9,0,78,2,3,6,0],["2026-01-08",1345,306770,4,0,78,2,3,0,0],["2026-01-08",1345,306468,3,0,78,2,3,2,0],["2026-01-08",1345,305940,9,0,78,2,3,6,0],["2026-01-08",1345,305940,9,0,78,2,3,6,0],["2026-01-08",1658,303840,2,0,49,2,2,1,0],["2026-01-08",1345,298101,2,0,78,2,3,1,0],["2026-01-08",485,296862,3,0,101,2,2,2,0],["2026-01-08",1345,296652,3,0,78,2,3,2,0],["2026-01-08",1345,295626,9,0,78,2,3,6,0],["2026-01-08",1345,295625,9,0,78,2,3,6,0],["2026-01-08",485,292286,3,0,42,2,2,2,0],["2026-01-08",1345,291207,4,0,78,2,3,0,0],["2026-01-08",1345,285746,3,0,78,2,3,2,0],["2026-01-08",1345,283552,6,0,78,2,3,3,0],["2026-01-08",1345,282474,3,0,78,2,3,2,0],["2026-01-08",1345,280845,9,0,78,2,3,6,0],["2026-01-08",485,280265,3,0,42,2,2,2,0],["2026-01-08",1800,278571,2,0,49,2,2,1,0],["2026-01-08",1345,270625,9,0,78,2,3,6,0],["2026-01-08",1345,270625,9,0,78,2,3,6,0],["2026-01-08",1345,258750,9,0,78,2,3,6,0],["2026-01-08",1345,255512,2,0,78,2,3,1,0],["2026-01-08",1345,253456,3,0,78,2,3,2,0],["2026-01-08",1345,248415,9,0,78,2,3,6,0],["2026-01-08",1345,245390,9,0,78,2,3,6,0],["2026-01-08",1345,245390,9,0,78,2,3,6,0],["2026-01-08",1345,244524,3,0,78,2,3,2,0],["2026-01-08",51,237316,8,0,17,2,2,3,0],["2026-01-08",1345,235685,4,0,78,2,3,0,0],["2026-01-08",686,235600,8,0,171,2,2,3,0],["2026-01-08",2861,235600,31,0,26,2,2,0,0],["2026-01-08",804,235600,8,0,171,2,2,3,0],["2026-01-08",1345,235553,4,0,78,2,3,0,0],["2026-01-08",485,229416,3,0,70,2,2,2,0],["2026-01-08",485,228957,3,0,42,2,2,2,0],["2026-01-08",485,227674,3,0,42,2,2,2,0],["2026-01-08",1345,225714,3,0,78,2,3,2,0],["2026-01-08",1345,221820,4,0,78,2,3,0,0],["2026-01-08",1345,221536,3,0,78,2,3,2,0],["2026-01-08",485,220581,3,0,42,2,2,2,0],["2026-01-08",1800,220000,2,0,0,2,2,1,0],["2026-01-08",1345,218120,4,0,78,2,3,0,0],["2026-01-08",1345,211693,3,0,78,2,3,2,0],["2026-01-08",1345,202858,3,0,78,2,3,2,0],["2026-01-08",1354,197600,2,0,24,2,2,1,0],["2026-01-08",1345,195769,3,0,78,2,3,2,0],["2026-01-08",4808,187054,30,0,59,2,2,0,0],["2026-01-08",485,186000,3,0,42,2,2,2,0],["2026-01-08",1544,186000,2,0,0,2,2,1,0],["2026-01-08",5080,186000,9,0,57,2,2,6,0],["2026-01-08",485,181770,3,0,42,2,2,2,0],["2026-01-08",485,180400,3,0,42,2,2,2,0],["2026-01-08",1345,179627,3,0,88,2,3,2,0],["2026-01-08",485,179241,3,0,42,2,2,2,0],["2026-01-08",506,178500,3,0,61,2,2,2,0],["2026-01-08",1345,174670,3,0,78,2,3,2,0],["2026-01-08",485,174311,3,0,42,2,2,2,0],["2026-01-08",1345,167935,2,0,78,2,3,1,0],["2026-01-08",1345,164565,3,0,78,2,3,2,0],["2026-01-08",1345,163592,2,0,78,2,3,1,0],["2026-01-08",1345,163415,2,0,78,2,3,1,0],["2026-01-08",485,162182,2,0,83,2,2,1,0],["2026-01-08",1345,162170,3,0,78,2,3,2,0],["2026-01-08",1345,162170,3,0,78,2,3,2,0],["2026-01-08",2553,161875,30,0,40,2,0,0,0],["2026-01-08",5091,161601,3,0,61,2,2,2,0],["2026-01-08",1345,159815,2,0,78,2,3,1,0],["2026-01-08",1345,159485,3,0,78,2,3,2,0],["2026-01-08",1345,159485,3,0,78,2,3,2,0],["2026-01-08",1345,157845,2,0,78,2,3,1,0],["2026-01-08",1345,157045,3,0,78,2,3,2,0],["2026-01-08",1345,156325,2,0,78,2,3,1,0],["2026-01-08",1345,156148,6,0,78,2,3,3,0],["2026-01-08",1345,155605,2,0,78,2,3,1,0],["2026-01-08",1345,155605,2,0,78,2,3,1,0],["2026-01-08",1345,155600,3,0,78,2,3,2,0],["2026-01-08",1345,150508,3,0,78,2,3,2,0],["2026-01-08",3683,150000,1,0,55,2,2,0,0],["2026-01-08",1345,149730,30,0,78,2,3,0,0],["2026-01-08",2594,149700,30,0,19,2,2,5,0],["2026-01-08",1345,149070,3,0,78,2,3,2,0],["2026-01-08",1345,147520,3,0,78,2,3,2,0],["2026-01-08",1345,147520,3,0,78,2,3,2,0],["2026-01-08",1345,147520,3,0,78,2,3,2,0],["2026-01-08",1345,147520,3,0,78,2,3,2,0],["2026-01-08",1345,147520,3,0,78,2,3,2,0],["2026-01-08",1345,147290,3,0,78,2,3,2,0],["2026-01-08",1345,147228,6,0,78,2,3,3,0],["2026-01-08",1345,147228,6,0,78,2,3,3,0],["2026-01-08",1345,147224,6,0,78,2,3,3,0],["2026-01-08",1345,145270,3,0,78,2,3,2,0],["2026-01-08",1345,145054,3,0,78,2,3,2,0],["2026-01-08",1345,144832,3,0,78,2,3,2,0],["2026-01-08",1345,144832,3,0,78,2,3,2,0],["2026-01-08",1345,141952,6,0,78,2,3,3,0],["2026-01-08",1345,141780,6,0,78,2,3,3,0],["2026-01-08",1306,140000,2,0,49,2,2,1,0],["2026-01-08",1345,138995,2,0,78,2,3,1,0],["2026-01-08",1345,138560,9,0,78,2,3,6,0],["2026-01-08",1345,138460,3,0,78,2,3,2,0],["2026-01-08",1345,136355,3,0,78,2,3,2,0],["2026-01-08",1345,136275,3,0,78,2,3,2,0],["2026-01-08",1345,135780,6,0,78,2,3,3,0],["2026-01-08",1345,135780,6,0,78,2,3,3,0],["2026-01-08",1345,135440,3,0,78,2,3,2,0],["2026-01-08",1345,135240,3,0,78,2,3,2,0],["2026-01-08",1345,135236,3,0,78,2,3,2,0],["2026-01-08",5102,135000,2,0,49,2,2,1,0],["2026-01-08",1345,134874,12,0,78,2,3,6,0],["2026-01-08",506,133875,3,0,61,2,2,2,0],["2026-01-08",1345,132440,9,0,78,2,3,6,0],["2026-01-08",1783,132290,30,0,105,2,4,5,0],["2026-01-08",1345,131235,3,0,78,2,3,2,0],["2026-01-08",2553,129500,30,0,40,2,0,0,0],["2026-01-08",2553,129500,30,0,40,2,0,0,0],["2026-01-08",1345,127852,2,0,78,2,3,1,0],["2026-01-08",1345,127340,3,0,78,2,3,2,0],["2026-01-08",1345,127059,3,0,78,2,3,2,0],["2026-01-08",4724,125000,9,0,8,2,2,6,0],["2026-01-08",1345,120658,3,0,78,2,3,2,0],["2026-01-08",2014,120120,8,0,30,2,2,3,0],["2026-01-08",1345,119968,6,0,78,2,3,3,0],["2026-01-08",1345,119968,6,0,78,2,3,3,0],["2026-01-08",1345,119968,6,0,78,2,3,3,0],["2026-01-08",1345,118508,3,0,78,2,3,2,0],["2026-01-08",1606,117800,31,0,26,2,2,0,0],["2026-01-08",352,117800,8,0,171,2,2,3,0],["2026-01-08",262,117800,8,0,171,2,2,3,0],["2026-01-08",420,117800,8,0,171,2,2,3,0],["2026-01-08",647,117800,8,0,171,2,2,3,0],["2026-01-08",485,117000,3,0,70,2,2,2,0],["2026-01-08",485,114543,3,0,42,2,2,2,0],["2026-01-08",1345,113950,3,0,78,2,3,2,0],["2026-01-08",485,112370,3,0,101,2,2,2,0],["2026-01-08",10,112200,3,0,84,2,1,2,0],["2026-01-08",5110,112000,2,0,26,2,2,1,0],["2026-01-08",1345,110055,3,0,78,2,3,2,0],["2026-01-08",1889,109660,30,0,53,2,2,0,0],["2026-01-08",1889,109660,30,0,53,2,2,0,0],["2026-01-08",1345,109060,12,0,78,2,3,6,0],["2026-01-08",1345,109060,12,0,78,2,3,6,0],["2026-01-08",1345,109060,12,0,78,2,3,6,0],["2026-01-08",200,109032,3,0,61,2,2,2,0],["2026-01-08",1345,108069,8,0,78,2,3,3,0],["2026-01-08",1345,107136,3,0,78,2,3,2,0],["2026-01-08",485,106628,3,0,101,2,2,2,0],["2026-01-08",1345,106337,3,0,78,2,3,2,0],["2026-01-08",5102,105000,2,0,49,2,2,1,0],["2026-01-08",485,104591,3,0,42,2,2,2,0],["2026-01-08",1354,104000,2,0,24,2,2,1,0],["2026-01-08",485,100720,3,0,70,2,2,2,0],["2026-01-08",2722,100000,4,0,8,2,2,0,0],["2026-01-08",485,100000,3,0,70,2,2,2,0],["2026-01-08",5117,100000,4,0,71,2,2,0,0],["2026-01-08",485,97142,3,0,101,2,2,2,0],["2026-01-08",1345,96564,3,0,78,2,3,2,0],["2026-01-08",1345,95889,2,0,78,2,3,1,0],["2026-01-08",2809,95000,6,0,8,2,2,3,0],["2026-01-08",1345,93796,3,0,78,2,3,2,0],["2026-01-08",2974,93530,9,0,8,2,2,6,0],["2026-01-08",485,93480,2,0,83,2,2,1,0],["2026-01-08",485,91600,3,0,70,2,2,2,0],["2026-01-08",277,90860,3,0,61,2,2,2,0],["2026-01-08",2974,90545,9,0,8,2,2,6,0],["2026-01-08",1805,90288,3,0,61,2,2,2,0],["2026-01-08",266,90200,8,0,34,2,2,3,0],["2026-01-08",2948,90000,2,0,0,2,2,1,0],["2026-01-08",1345,89520,3,0,78,2,3,2,0],["2026-01-08",485,89039,3,0,101,2,2,2,0],["2026-01-08",1345,88283,3,0,78,2,3,2,0],["2026-01-08",1345,88009,2,0,78,2,3,1,0],["2026-01-08",215,87600,8,0,34,2,2,3,0],["2026-01-08",255,87600,8,0,34,2,2,3,0],["2026-01-08",485,87360,3,0,42,2,2,2,0],["2026-01-08",1345,87248,12,0,78,2,3,6,0],["2026-01-08",1345,87248,12,0,78,2,3,6,0],["2026-01-08",1345,86436,6,0,78,2,3,3,0],["2026-01-08",1345,85472,3,0,78,2,3,2,0],["2026-01-08",485,82500,3,0,70,2,2,2,0],["2026-01-08",1345,81545,3,0,78,2,3,2,0],["2026-01-08",1577,81220,30,0,48,2,2,0,0],["2026-01-08",1345,78402,8,0,78,2,3,3,0],["2026-01-08",1345,77142,3,0,78,2,3,2,0],["2026-01-08",1345,76680,30,0,78,2,3,0,0],["2026-01-08",1345,72416,3,0,78,2,3,2,0],["2026-01-08",485,71657,3,0,70,2,2,2,0],["2026-01-08",485,71657,2,0,83,2,2,1,0],["2026-01-08",1345,70976,6,0,78,2,3,3,0],["2026-01-08",1345,70765,9,0,78,2,3,6,0],["2026-01-08",1345,70750,3,0,78,2,3,2,0],["2026-01-08",485,68507,3,0,42,2,2,2,0],["2026-01-08",5153,68000,30,0,26,2,2,0,0],["2026-01-08",1345,67932,30,0,78,2,3,0,0],["2026-01-08",1345,67929,4,0,78,2,3,0,0],["2026-01-08",1345,67620,3,0,78,2,3,2,0],["2026-01-08",485,65218,3,0,101,2,2,2,0],["2026-01-08",2923,65000,9,0,8,2,2,6,0],["2026-01-08",1345,63400,4,0,78,2,3,0,0],["2026-01-08",1345,63388,3,0,78,2,3,2,0],["2026-01-08",185,63140,8,0,34,2,2,3,0],["2026-01-08",2974,61690,9,0,8,2,2,6,0],["2026-01-08",281,59368,3,0,82,2,2,2,0],["2026-01-08",485,58597,2,0,83,2,2,1,0],["2026-01-08",1345,57750,9,0,78,2,3,6,0],["2026-01-08",1345,57744,2,0,78,2,3,1,0],["2026-01-08",1345,57744,2,0,78,2,3,1,0],["2026-01-08",1345,57744,2,0,78,2,3,1,0],["2026-01-08",2974,57710,9,0,8,2,2,6,0],["2026-01-08",116,56940,8,0,34,2,2,3,0],["2026-01-08",137,56940,8,0,34,2,2,3,0],["2026-01-08",1345,56294,2,0,78,2,3,1,0],["2026-01-08",485,55328,3,0,42,2,2,2,0],["2026-01-08",1345,54395,3,0,78,2,3,2,0],["2026-01-08",2670,53820,8,0,81,2,2,3,0],["2026-01-08",2974,53730,9,0,8,2,2,6,0],["2026-01-08",2974,53730,9,0,8,2,2,6,0],["2026-01-08",1345,53636,3,0,78,2,3,2,0],["2026-01-08",1345,53505,3,0,88,2,3,2,0],["2026-01-08",1345,53406,3,0,78,2,3,2,0],["2026-01-08",744,53125,8,0,0,2,2,3,0],["2026-01-08",744,52500,6,0,26,2,2,3,0],["2026-01-08",1345,52494,3,0,78,2,3,2,0],["2026-01-08",485,52000,3,0,70,2,2,2,0],["2026-01-08",485,52000,3,0,70,2,2,2,0],["2026-01-08",1345,51349,2,0,78,2,3,1,0],["2026-01-08",3041,51000,2,0,0,2,2,1,0],["2026-01-08",1345,50464,3,0,78,2,3,2,0],["2026-01-08",485,50297,3,0,42,2,2,2,0],["2026-01-08",1506,50000,3,0,8,2,2,2,0],["2026-01-08",5191,50000,30,0,27,2,2,7,0],["2026-01-08",724,-60480,3,0,77,2,2,2,0],["2026-01-08",277,-71363,3,0,3,2,2,2,0],["2026-01-08",1805,-84018,3,0,61,2,2,2,0],["2026-01-08",506,-133875,3,0,61,2,2,2,0],["2026-01-08",277,-142277,3,0,3,2,2,2,0],["2026-01-08",506,-178500,3,0,61,2,2,2,0],["2026-01-08",1544,-186000,2,0,0,2,2,1,0],["2026-01-08",5080,-186000,9,0,57,2,2,6,0],["2026-01-08",724,-224640,3,0,77,2,2,2,0],["2026-01-08",4986,-1182000,3,0,0,2,0,2,0],["2026-01-08",724,-1231739,3,0,3,2,2,2,0],["2026-01-08",724,-3201656,3,0,3,2,2,2,0],["2026-01-07",3679,80509471,1,0,1,2,2,0,0],["2026-01-07",3051,38410400,3,0,0,2,2,2,0],["2026-01-07",36,33989400,3,0,0,2,2,2,0],["2026-01-07",99,11689000,30,0,13,2,2,0,0],["2026-01-07",3051,10383900,3,0,0,2,2,2,0],["2026-01-07",4594,8938157,8,0,13,2,2,3,0],["2026-01-07",329,7075300,8,0,0,2,2,3,0],["2026-01-07",436,6127310,30,0,31,2,0,8,0],["2026-01-07",547,4786125,9,0,46,2,2,6,0],["2026-01-07",893,2730992,3,0,61,2,2,2,0],["2026-01-07",17,2485583,30,0,13,2,2,0,0],["2026-01-07",1016,2051712,3,0,51,2,2,2,0],["2026-01-07",1043,2050048,3,0,51,2,2,2,0],["2026-01-07",1043,2050048,3,0,51,2,2,2,0],["2026-01-07",1043,2050048,3,0,51,2,2,2,0],["2026-01-07",182,2026752,3,0,51,2,2,2,0],["2026-01-07",1134,1935000,30,0,8,2,2,0,0],["2026-01-07",436,1662805,30,0,31,2,0,8,0],["2026-01-07",4980,1582005,1,0,1,2,2,0,0],["2026-01-07",83,1560500,30,0,13,2,2,0,0],["2026-01-07",1150,1510656,3,0,51,2,2,2,0],["2026-01-07",1150,1367856,3,0,51,2,2,2,0],["2026-01-07",182,1352832,3,0,51,2,2,2,0],["2026-01-07",1134,1350000,30,0,8,2,2,0,0],["2026-01-07",4007,1171396,3,0,61,2,2,2,0],["2026-01-07",1320,1131287,2,0,24,2,2,1,0],["2026-01-07",767,1080252,3,0,51,2,2,2,0],["2026-01-07",767,1024038,3,0,51,2,2,2,0],["2026-01-07",1272,1006842,2,0,93,2,2,1,0],["2026-01-07",1350,1005712,3,0,51,2,2,2,0],["2026-01-07",263,996375,30,0,13,2,2,0,0],["2026-01-07",1089,990625,30,0,13,2,2,0,0],["2026-01-07",1150,980128,3,0,51,2,2,2,0],["2026-01-07",1150,971136,3,0,51,2,2,2,0],["2026-01-07",1150,953152,3,0,51,2,2,2,0],["2026-01-07",1556,943252,9,0,87,2,2,6,0],["2026-01-07",1150,935168,3,0,51,2,2,2,0],["2026-01-07",1328,931548,3,0,51,2,2,2,0],["2026-01-07",1150,926176,3,0,51,2,2,2,0],["2026-01-07",1150,899200,3,0,51,2,2,2,0],["2026-01-07",919,872256,3,0,61,2,2,2,0],["2026-01-07",1150,863232,3,0,51,2,2,2,0],["2026-01-07",1457,852544,3,0,61,2,2,2,0],["2026-01-07",1457,852096,3,0,61,2,2,2,0],["2026-01-07",1471,852096,3,0,61,2,2,2,0],["2026-01-07",1134,850000,13,0,30,2,2,2,0],["2026-01-07",1350,847094,3,0,51,2,2,2,0],["2026-01-07",2366,832069,30,0,50,2,2,0,0],["2026-01-07",1150,831760,3,0,51,2,2,2,0],["2026-01-07",4522,825000,9,0,6,2,3,6,0],["2026-01-07",1386,816556,3,0,61,2,2,2,0],["2026-01-07",1134,798300,30,0,8,2,2,0,0],["2026-01-07",744,794027,1,0,131,2,2,0,0],["2026-01-07",1386,777616,3,0,61,2,2,2,0],["2026-01-07",1150,724016,3,0,51,2,2,2,0],["2026-01-07",1150,724016,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,719360,3,0,51,2,2,2,0],["2026-01-07",1150,710368,3,0,51,2,2,2,0],["2026-01-07",1150,710368,3,0,51,2,2,2,0],["2026-01-07",1150,692384,3,0,51,2,2,2,0],["2026-01-07",575,688792,30,0,19,2,2,5,0],["2026-01-07",1581,685800,3,0,61,2,2,2,0],["2026-01-07",1150,683392,3,0,51,2,2,2,0],["2026-01-07",1150,683392,3,0,51,2,2,2,0],["2026-01-07",1150,683392,3,0,51,2,2,2,0],["2026-01-07",1150,683392,3,0,51,2,2,2,0],["2026-01-07",45,665000,30,0,13,2,2,0,0],["2026-01-07",1608,652742,3,0,0,2,2,2,0],["2026-01-07",1134,641700,30,0,8,2,2,0,0],["2026-01-07",1150,623360,3,0,51,2,2,2,0],["2026-01-07",1150,613704,3,0,51,2,2,2,0],["2026-01-07",1150,610064,3,0,51,2,2,2,0],["2026-01-07",249,609000,30,0,11,2,0,4,0],["2026-01-07",5010,607816,3,0,51,2,2,2,0],["2026-01-07",4228,604219,1,0,92,2,2,0,0],["2026-01-07",1457,603424,3,0,61,2,2,2,0],["2026-01-07",1150,601072,3,0,51,2,2,2,0],["2026-01-07",1718,571120,3,0,61,2,2,2,0],["2026-01-07",1150,570992,3,0,51,2,2,2,0],["2026-01-07",1150,570992,3,0,51,2,2,2,0],["2026-01-07",1150,556112,3,0,51,2,2,2,0],["2026-01-07",5010,556112,3,0,51,2,2,2,0],["2026-01-07",3841,550000,10,0,8,2,2,5,0],["2026-01-07",1150,547120,3,0,51,2,2,2,0],["2026-01-07",1150,544016,3,0,51,2,2,2,0],["2026-01-07",1150,529136,3,0,51,2,2,2,0],["2026-01-07",5010,520144,3,0,51,2,2,2,0],["2026-01-07",994,519504,3,0,51,2,2,2,0],["2026-01-07",1608,516290,3,0,0,2,2,2,0],["2026-01-07",1608,515161,3,0,0,2,2,2,0],["2026-01-07",1457,514560,3,0,61,2,2,2,0],["2026-01-07",1802,513648,3,0,61,2,2,2,0],["2026-01-07",1134,512800,30,0,6,2,3,0,0],["2026-01-07",1457,502656,3,0,61,2,2,2,0],["2026-01-07",2070,499000,6,0,66,2,2,3,0],["2026-01-07",1457,498480,3,0,61,2,2,2,0],["2026-01-07",1817,498432,3,0,61,2,2,2,0],["2026-01-07",2014,491700,8,0,30,2,2,3,0],["2026-01-07",2879,484300,30,0,8,2,2,0,0],["2026-01-07",744,481205,1,0,131,2,2,0,0],["2026-01-07",1457,466320,3,0,61,2,2,2,0],["2026-01-07",1457,466320,3,0,61,2,2,2,0],["2026-01-07",1150,457200,3,0,51,2,2,2,0],["2026-01-07",1457,450240,3,0,61,2,2,2,0],["2026-01-07",1160,448208,3,0,51,2,2,2,0],["2026-01-07",1556,445166,9,0,87,2,2,6,0],["2026-01-07",168,436128,3,0,61,2,2,2,0],["2026-01-07",2219,429000,30,0,40,2,2,0,0],["2026-01-07",3750,416600,3,0,0,2,2,2,0],["2026-01-07",1457,412720,3,0,61,2,2,2,0],["2026-01-07",168,410168,3,0,61,2,2,2,0],["2026-01-07",1995,397188,3,0,51,2,2,2,0],["2026-01-07",1995,397188,3,0,51,2,2,2,0],["2026-01-07",1457,390880,3,0,61,2,2,2,0],["2026-01-07",1354,380700,2,0,8,2,2,1,0],["2026-01-07",1457,380560,3,0,61,2,2,2,0],["2026-01-07",1457,375200,3,0,61,2,2,2,0],["2026-01-07",1457,375200,3,0,61,2,2,2,0],["2026-01-07",1457,375200,3,0,61,2,2,2,0],["2026-01-07",1457,375200,3,0,61,2,2,2,0],["2026-01-07",1457,369840,3,0,61,2,2,2,0],["2026-01-07",168,368632,3,0,61,2,2,2,0],["2026-01-07",919,368632,3,0,61,2,2,2,0],["2026-01-07",919,368632,3,0,61,2,2,2,0],["2026-01-07",5040,364286,2,0,81,2,2,1,0],["2026-01-07",1758,363440,3,0,61,2,2,2,0],["2026-01-07",168,363440,3,0,61,2,2,2,0],["2026-01-07",1959,363440,3,0,61,2,2,2,0],["2026-01-07",2031,363440,3,0,61,2,2,2,0],["2026-01-07",919,363440,3,0,61,2,2,2,0],["2026-01-07",1150,359680,3,0,51,2,2,2,0],["2026-01-07",1457,359120,3,0,61,2,2,2,0],["2026-01-07",2591,351000,2,0,0,2,2,1,0],["2026-01-07",4424,349162,3,0,61,2,2,2,0],["2026-01-07",1457,348400,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",1457,337680,3,0,61,2,2,2,0],["2026-01-07",168,337480,3,0,61,2,2,2,0],["2026-01-07",2031,337480,3,0,61,2,2,2,0],["2026-01-07",1457,335000,3,0,61,2,2,2,0],["2026-01-07",2112,333300,4,0,6,2,3,0,0],["2026-01-07",1457,331683,3,0,61,2,2,2,0],["2026-01-07",2063,329112,3,0,61,2,2,2,0],["2026-01-07",1924,329043,3,0,61,2,2,2,0],["2026-01-07",1272,327488,2,0,130,2,2,1,0],["2026-01-07",2063,327096,3,0,61,2,2,2,0],["2026-01-07",4424,327096,3,0,61,2,2,2,0],["2026-01-07",1758,327096,3,0,61,2,2,2,0],["2026-01-07",1758,327096,3,0,61,2,2,2,0],["2026-01-07",1758,327096,3,0,61,2,2,2,0],["2026-01-07",1758,327096,3,0,61,2,2,2,0],["2026-01-07",1758,327096,3,0,61,2,2,2,0],["2026-01-07",168,327096,3,0,61,2,2,2,0],["2026-01-07",168,327096,3,0,61,2,2,2,0],["2026-01-07",1959,327096,3,0,61,2,2,2,0],["2026-01-07",1959,327096,3,0,61,2,2,2,0],["2026-01-07",1959,327096,3,0,61,2,2,2,0],["2026-01-07",1959,327096,3,0,61,2,2,2,0],["2026-01-07",2267,327096,3,0,61,2,2,2,0],["2026-01-07",1924,327096,3,0,61,2,2,2,0],["2026-01-07",1422,327096,3,0,61,2,2,2,0],["2026-01-07",2031,327096,3,0,61,2,2,2,0],["2026-01-07",2031,327096,3,0,61,2,2,2,0],["2026-01-07",919,327096,3,0,61,2,2,2,0],["2026-01-07",919,327096,3,0,61,2,2,2,0],["2026-01-07",919,327096,3,0,61,2,2,2,0],["2026-01-07",3346,325180,30,0,74,2,2,0,0],["2026-01-07",2879,323000,30,0,8,2,2,0,0],["2026-01-07",1802,317632,3,0,61,2,2,2,0],["2026-01-07",1150,316444,3,0,51,2,2,2,0],["2026-01-07",168,315414,3,0,61,2,2,2,0],["2026-01-07",1150,315176,3,0,51,2,2,2,0],["2026-01-07",5046,312583,30,0,27,2,0,7,0],["2026-01-07",1918,312480,3,0,61,2,2,2,0],["2026-01-07",1457,310016,3,0,61,2,2,2,0],["2026-01-07",1150,305728,3,0,51,2,2,2,0],["2026-01-07",1959,303732,3,0,61,2,2,2,0],["2026-01-07",168,301136,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",1457,300160,3,0,61,2,2,2,0],["2026-01-07",2063,298368,3,0,61,2,2,2,0],["2026-01-07",1995,297891,3,0,51,2,2,2,0],["2026-01-07",2070,295000,6,0,66,2,2,3,0],["2026-01-07",1758,290752,3,0,61,2,2,2,0],["2026-01-07",168,290752,3,0,61,2,2,2,0],["2026-01-07",168,290752,3,0,61,2,2,2,0],["2026-01-07",168,290752,3,0,61,2,2,2,0],["2026-01-07",2031,290752,3,0,61,2,2,2,0],["2026-01-07",1924,288805,3,0,61,2,2,2,0],["2026-01-07",2120,288156,3,0,61,2,2,2,0],["2026-01-07",1328,286528,3,0,51,2,2,2,0],["2026-01-07",2070,285000,6,0,66,2,2,3,0],["2026-01-07",514,281400,8,0,30,2,2,3,0],["2026-01-07",628,281400,8,0,30,2,2,3,0],["2026-01-07",1097,281400,8,0,30,2,2,3,0],["2026-01-07",4007,281400,3,0,61,2,2,2,0],["2026-01-07",50,279960,30,0,11,2,0,4,0],["2026-01-07",1457,273360,3,0,61,2,2,2,0],["2026-01-07",2013,268000,3,0,61,2,2,2,0],["2026-01-07",1729,268000,3,0,61,2,3,2,0],["2026-01-07",1924,265441,3,0,61,2,2,2,0],["2026-01-07",1924,264143,3,0,61,2,2,2,0],["2026-01-07",1924,262845,3,0,61,2,2,2,0],["2026-01-07",1457,262640,3,0,61,2,2,2,0],["2026-01-07",1457,262640,3,0,61,2,2,2,0],["2026-01-07",2014,262080,8,0,30,2,2,3,0],["2026-01-07",575,260958,3,0,61,2,2,2,0],["2026-01-07",168,257004,3,0,61,2,2,2,0],["2026-01-07",2219,255300,30,0,40,2,2,0,0],["2026-01-07",1924,255187,3,0,61,2,2,2,0],["2026-01-07",1758,254408,3,0,61,2,2,2,0],["2026-01-07",1758,254408,3,0,61,2,2,2,0],["2026-01-07",2031,254408,3,0,61,2,2,2,0],["2026-01-07",2031,254408,3,0,61,2,2,2,0],["2026-01-07",2031,254408,3,0,61,2,2,2,0],["2026-01-07",2031,254408,3,0,61,2,2,2,0],["2026-01-07",1150,253500,3,0,51,2,2,2,0],["2026-01-07",1150,252232,3,0,51,2,2,2,0],["2026-01-07",1150,252232,3,0,51,2,2,2,0],["2026-01-07",1918,250514,3,0,61,2,2,2,0],["2026-01-07",1918,250514,3,0,61,2,2,2,0],["2026-01-07",1134,250000,3,0,8,2,2,2,0],["2026-01-07",1924,248956,3,0,61,2,2,2,0],["2026-01-07",509,245375,30,0,13,2,2,0,0],["2026-01-07",1457,243880,3,0,61,2,2,2,0],["2026-01-07",1449,242796,3,0,61,2,2,2,0],["2026-01-07",1107,240000,2,0,49,2,2,1,0],["2026-01-07",2267,238832,3,0,61,2,2,2,0],["2026-01-07",650,238830,30,0,52,2,6,0,0],["2026-01-07",2063,237600,3,0,61,2,2,2,0],["2026-01-07",1457,235840,3,0,61,2,2,2,0],["2026-01-07",1457,235840,3,0,61,2,2,2,0],["2026-01-07",1924,235347,3,0,61,2,2,2,0],["2026-01-07",2509,234772,2,0,0,2,2,1,0],["2026-01-07",1758,233640,3,0,61,2,2,2,0],["2026-01-07",1924,233640,3,0,61,2,2,2,0],["2026-01-07",168,231044,3,0,61,2,2,2,0],["2026-01-07",2031,231044,3,0,61,2,2,2,0],["2026-01-07",1807,230184,3,0,61,2,2,2,0],["2026-01-07",1272,229143,2,0,93,2,2,1,0],["2026-01-07",168,228448,3,0,61,2,2,2,0],["2026-01-07",1457,225120,3,0,61,2,2,2,0],["2026-01-07",1581,223256,3,0,61,2,2,2,0],["2026-01-07",1457,222440,3,0,61,2,2,2,0],["2026-01-07",1924,220011,3,0,61,2,2,2,0],["2026-01-07",168,218064,3,0,61,2,2,2,0],["2026-01-07",1959,218064,3,0,61,2,2,2,0],["2026-01-07",168,215468,3,0,61,2,2,2,0],["2026-01-07",989,213000,30,0,13,2,2,0,0],["2026-01-07",1422,207680,3,0,61,2,2,2,0],["2026-01-07",1272,206745,2,0,93,2,2,1,0],["2026-01-07",894,206010,3,0,97,2,2,2,0],["2026-01-07",1802,205520,3,0,61,2,2,2,0],["2026-01-07",4424,205084,3,0,61,2,2,2,0],["2026-01-07",2267,205084,3,0,61,2,2,2,0],["2026-01-07",114,204400,8,0,0,2,2,3,0],["2026-01-07",5070,203300,30,0,20,2,2,6,0],["2026-01-07",1272,201858,2,0,122,2,2,1,0],["2026-01-07",1457,201000,3,0,61,2,2,2,0],["2026-01-07",1272,200000,2,0,112,2,2,1,0],["2026-01-07",2063,198720,3,0,61,2,2,2,0],["2026-01-07",1995,198594,3,0,51,2,2,2,0],["2026-01-07",1457,198320,3,0,61,2,2,2,0],["2026-01-07",1924,198320,3,0,61,2,2,2,0],["2026-01-07",1608,196812,3,0,89,2,2,2,0],["2026-01-07",1608,196812,3,0,89,2,2,2,0],["2026-01-07",5078,195000,30,0,57,2,2,0,0],["2026-01-07",2343,192900,3,0,82,2,2,2,0],["2026-01-07",1959,192104,3,0,61,2,2,2,0],["2026-01-07",1457,191862,3,0,61,2,2,2,0],["2026-01-07",5035,188224,3,0,61,2,2,2,0],["2026-01-07",1457,188100,3,0,61,2,2,2,0],["2026-01-07",442,187600,8,0,30,2,2,3,0],["2026-01-07",2299,187600,8,0,30,2,2,3,0],["2026-01-07",1457,187600,3,0,61,2,2,2,0],["2026-01-07",1457,187600,3,0,61,2,2,2,0],["2026-01-07",1457,187600,3,0,97,2,2,2,0],["2026-01-07",247,187600,8,0,30,2,2,3,0],["2026-01-07",3087,187600,8,0,30,2,2,3,0],["2026-01-07",928,187600,8,0,30,2,2,3,0],["2026-01-07",2334,187600,8,0,30,2,2,3,0],["2026-01-07",3202,187600,8,0,30,2,2,3,0],["2026-01-07",1627,187600,8,0,30,2,2,3,0],["2026-01-07",3135,187600,8,0,30,2,2,3,0],["2026-01-07",1854,187600,8,0,12,2,2,3,0],["2026-01-07",443,187600,8,0,30,2,2,3,0],["2026-01-07",1353,187600,8,0,12,2,2,3,0],["2026-01-07",5035,185456,3,0,61,2,2,2,0],["2026-01-07",2031,184338,3,0,61,2,2,2,0],["2026-01-07",168,183680,3,0,61,2,2,2,0],["2026-01-07",1924,182766,3,0,61,2,2,2,0],["2026-01-07",1758,181720,3,0,61,2,2,2,0],["2026-01-07",1758,181720,3,0,61,2,2,2,0],["2026-01-07",1956,181720,3,0,61,2,2,2,0],["2026-01-07",1956,181720,3,0,61,2,2,2,0],["2026-01-07",2031,181720,3,0,61,2,2,2,0],["2026-01-07",1457,180576,3,0,61,2,2,2,0],["2026-01-07",2014,180180,8,0,30,2,2,3,0],["2026-01-07",2014,180180,8,0,30,2,2,3,0],["2026-01-07",1802,179968,3,0,61,2,2,2,0],["2026-01-07",2031,179124,3,0,61,2,2,2,0],["2026-01-07",1608,178920,3,0,89,2,2,2,0],["2026-01-07",1608,178920,3,0,89,2,2,2,0],["2026-01-07",1608,178920,3,0,89,2,2,2,0],["2026-01-07",1608,178920,3,0,89,2,2,2,0],["2026-01-07",1608,178920,3,0,89,2,2,2,0],["2026-01-07",2436,178640,3,0,82,2,2,2,0],["2026-01-07",4121,178545,2,0,0,2,2,1,0],["2026-01-07",880,176528,3,0,61,2,2,2,0],["2026-01-07",1457,174200,3,0,61,2,2,2,0],["2026-01-07",1758,173932,3,0,61,2,2,2,0],["2026-01-07",168,173932,3,0,61,2,2,2,0],["2026-01-07",1959,173932,3,0,61,2,2,2,0],["2026-01-07",2436,172500,3,0,82,2,2,2,0],["2026-01-07",2436,172500,3,0,82,2,2,2,0],["2026-01-07",2003,170000,30,0,9,2,2,0,0],["2026-01-07",5090,169500,2,0,91,2,2,1,0],["2026-01-07",1306,169260,2,0,49,2,2,1,0],["2026-01-07",1306,169260,2,0,49,2,2,1,0],["2026-01-07",1457,168840,3,0,61,2,2,2,0],["2026-01-07",1457,168840,3,0,61,2,2,2,0],["2026-01-07",359,168048,3,0,82,2,2,2,0],["2026-01-07",1272,167726,2,0,93,2,2,1,0],["2026-01-07",2343,167184,3,0,82,2,2,2,0],["2026-01-07",1924,166793,3,0,61,2,2,2,0],["2026-01-07",168,166144,3,0,61,2,2,2,0],["2026-01-07",2031,166144,3,0,61,2,2,2,0],["2026-01-07",919,166144,3,0,61,2,2,2,0],["2026-01-07",1271,165312,3,0,77,2,2,2,0],["2026-01-07",4424,163548,3,0,61,2,2,2,0],["2026-01-07",4424,163548,3,0,61,2,2,2,0],["2026-01-07",1758,163548,3,0,61,2,2,2,0],["2026-01-07",1758,163548,3,0,61,2,2,2,0],["2026-01-07",1758,163548,3,0,61,2,2,2,0],["2026-01-07",1758,163548,3,0,61,2,2,2,0],["2026-01-07",1758,163548,3,0,61,2,2,2,0],["2026-01-07",168,163548,3,0,61,2,2,2,0],["2026-01-07",2267,163548,3,0,61,2,2,2,0],["2026-01-07",2267,163548,3,0,61,2,2,2,0],["2026-01-07",2031,163548,3,0,61,2,2,2,0],["2026-01-07",2031,163548,3,0,61,2,2,2,0],["2026-01-07",2031,163548,3,0,61,2,2,2,0],["2026-01-07",2031,163548,3,0,61,2,2,2,0],["2026-01-07",2031,163548,3,0,61,2,2,2,0],["2026-01-07",1457,162540,3,0,61,2,2,2,0],["2026-01-07",5035,161928,3,0,61,2,2,2,0],["2026-01-07",1457,160800,3,0,61,2,2,2,0],["2026-01-07",1457,160800,3,0,61,2,2,2,0],["2026-01-07",1457,160512,3,0,61,2,2,2,0],["2026-01-07",1590,159848,3,0,61,2,2,2,0],["2026-01-07",2267,159654,3,0,61,2,2,2,0],["2026-01-07",2456,159490,6,0,119,2,2,3,0],["2026-01-07",1924,159005,3,0,61,2,2,2,0],["2026-01-07",1807,158544,3,0,61,2,2,2,0],["2026-01-07",1675,158000,30,0,13,2,5,0,0],["2026-01-07",2267,157707,3,0,61,2,2,2,0],["2026-01-07",1271,157168,3,0,77,2,2,2,0],["2026-01-07",1590,157092,3,0,61,2,2,2,0],["2026-01-07",1959,157058,3,0,61,2,2,2,0],["2026-01-07",1758,155760,3,0,61,2,2,2,0],["2026-01-07",4007,155440,3,0,61,2,2,2,0],["2026-01-07",5035,155008,3,0,61,2,2,2,0],["2026-01-07",1838,154735,6,0,8,2,2,3,0],["2026-01-07",359,154020,3,0,82,2,2,2,0],["2026-01-07",1110,154008,3,0,61,2,2,2,0],["2026-01-07",1758,153164,3,0,61,2,2,2,0],["2026-01-07",1758,153164,3,0,61,2,2,2,0],["2026-01-07",2031,151866,3,0,61,2,2,2,0],["2026-01-07",2267,150708,3,0,61,2,2,2,0],["2026-01-07",2031,150480,3,0,61,2,2,2,0],["2026-01-07",1924,150164,3,0,61,2,2,2,0],["2026-01-07",2014,150150,8,0,30,2,2,3,0],["2026-01-07",1457,150080,3,0,61,2,2,2,0],["2026-01-07",1924,149919,3,0,61,2,2,2,0],["2026-01-07",168,149270,3,0,61,2,2,2,0],["2026-01-07",2436,148000,3,0,82,2,2,2,0],["2026-01-07",1457,147400,3,0,61,2,2,2,0],["2026-01-07",1924,147400,3,0,61,2,2,2,0],["2026-01-07",1758,145376,3,0,61,2,2,2,0],["2026-01-07",168,145376,3,0,61,2,2,2,0],["2026-01-07",2031,145376,3,0,61,2,2,2,0],["2026-01-07",2031,145376,3,0,61,2,2,2,0],["2026-01-07",919,145376,3,0,61,2,2,2,0],["2026-01-07",919,145376,3,0,61,2,2,2,0],["2026-01-07",919,145376,3,0,61,2,2,2,0],["2026-01-07",5091,144720,3,0,61,2,2,2,0],["2026-01-07",1802,144384,3,0,61,2,2,2,0],["2026-01-07",168,144078,3,0,61,2,2,2,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2544,144000,6,0,8,2,2,3,0],["2026-01-07",2031,142956,3,0,61,2,2,2,0],["2026-01-07",1474,142329,3,0,61,2,2,2,0],["2026-01-07",1272,141056,2,0,93,2,2,1,0],["2026-01-07",1231,141000,30,0,13,2,2,0,0],["2026-01-07",168,140184,3,0,61,2,2,2,0],["2026-01-07",2031,140184,3,0,61,2,2,2,0],["2026-01-07",1802,138964,3,0,61,2,2,2,0],["2026-01-07",1272,138536,2,0,93,2,2,1,0],["2026-01-07",2436,138000,3,0,82,2,2,2,0],["2026-01-07",2436,138000,3,0,82,2,2,2,0],["2026-01-07",2436,138000,3,0,82,2,2,2,0],["2026-01-07",2436,138000,3,0,82,2,2,2,0],["2026-01-07",2267,137588,3,0,61,2,2,2,0],["2026-01-07",5035,135632,3,0,61,2,2,2,0],["2026-01-07",168,134992,3,0,61,2,2,2,0],["2026-01-07",1959,133694,3,0,61,2,2,2,0],["2026-01-07",1272,132974,2,0,93,2,2,1,0],["2026-01-07",1802,132352,3,0,61,2,2,2,0],["2026-01-07",2595,132000,3,0,82,2,2,2,0],["2026-01-07",1457,131670,3,0,97,2,2,2,0],["2026-01-07",5035,130096,3,0,61,2,2,2,0],["2026-01-07",1959,129800,3,0,61,2,2,2,0],["2026-01-07",2267,129800,3,0,61,2,2,2,0],["2026-01-07",2031,129789,3,0,61,2,2,2,0],["2026-01-07",1389,129500,3,0,82,2,2,2,0],["2026-01-07",1802,129184,3,0,61,2,2,2,0],["2026-01-07",1457,128640,3,0,61,2,2,2,0],["2026-01-07",1758,127204,3,0,61,2,2,2,0],["2026-01-07",1758,127204,3,0,61,2,2,2,0],["2026-01-07",1758,127204,3,0,61,2,2,2,0],["2026-01-07",168,127204,3,0,61,2,2,2,0],["2026-01-07",1272,127000,2,0,130,2,2,1,0],["2026-01-07",1581,126900,3,0,61,2,2,2,0],["2026-01-07",1577,125891,30,0,87,2,2,5,0],["2026-01-07",1577,125891,30,0,87,2,2,5,0],["2026-01-07",650,124148,30,0,52,2,6,0,0],["2026-01-07",1272,124130,2,0,103,2,2,1,0],["2026-01-07",359,123264,3,0,82,2,2,2,0],["2026-01-07",773,123000,30,0,13,2,2,0,0],["2026-01-07",2343,121248,3,0,82,2,2,2,0],["2026-01-07",2436,119988,3,0,82,2,2,2,0],["2026-01-07",1590,119784,3,0,61,2,2,2,0],["2026-01-07",2436,119600,3,0,82,2,2,2,0],["2026-01-07",168,119416,3,0,61,2,2,2,0],["2026-01-07",1924,119416,3,0,61,2,2,2,0],["2026-01-07",2031,119416,3,0,61,2,2,2,0],["2026-01-07",168,119112,3,0,61,2,2,2,0],["2026-01-07",2343,117696,3,0,82,2,2,2,0],["2026-01-07",744,117500,6,0,26,2,2,3,0],["2026-01-07",2436,117288,3,0,82,2,2,2,0],["2026-01-07",2436,117288,3,0,82,2,2,2,0],["2026-01-07",1457,117264,3,0,61,2,2,2,0],["2026-01-07",1959,116820,3,0,61,2,2,2,0],["2026-01-07",1272,115377,2,0,93,2,2,1,0],["2026-01-07",1272,115377,2,0,93,2,2,1,0],["2026-01-07",1581,114750,3,0,61,2,2,2,0],["2026-01-07",2267,114224,3,0,61,2,2,2,0],["2026-01-07",2120,114224,3,0,61,2,2,2,0],["2026-01-07",1272,114134,2,0,93,2,2,1,0],["2026-01-07",1581,113400,3,0,61,2,2,2,0],["2026-01-07",1457,112560,3,0,61,2,2,2,0],["2026-01-07",5091,112560,3,0,61,2,2,2,0],["2026-01-07",359,112460,3,0,82,2,2,2,0],["2026-01-07",1272,112447,2,0,93,2,2,1,0],["2026-01-07",1272,112377,2,0,93,2,2,1,0],["2026-01-07",1272,112374,2,0,93,2,2,1,0],["2026-01-07",1590,112104,3,0,97,2,2,2,0],["2026-01-07",359,112032,3,0,82,2,2,2,0],["2026-01-07",359,111976,3,0,82,2,2,2,0],["2026-01-07",359,111976,3,0,82,2,2,2,0],["2026-01-07",2267,111628,3,0,61,2,2,2,0],["2026-01-07",5035,110720,3,0,61,2,2,2,0],["2026-01-07",744,110000,6,0,26,2,2,3,0],["2026-01-07",1457,109880,3,0,61,2,2,2,0],["2026-01-07",1758,109032,3,0,61,2,2,2,0],["2026-01-07",1959,109032,3,0,61,2,2,2,0],["2026-01-07",1959,109032,3,0,61,2,2,2,0],["2026-01-07",2031,109032,3,0,61,2,2,2,0],["2026-01-07",2031,109032,3,0,61,2,2,2,0],["2026-01-07",919,109032,3,0,61,2,2,2,0],["2026-01-07",1457,108540,3,0,61,2,2,2,0],["2026-01-07",1272,108000,2,0,130,2,2,1,0],["2026-01-07",1758,107734,3,0,61,2,2,2,0],["2026-01-07",2031,107734,3,0,61,2,2,2,0],["2026-01-07",2436,107732,3,0,82,2,2,2,0],["2026-01-07",1134,106700,3,0,8,2,2,2,0],["2026-01-07",1306,106020,2,0,49,2,2,1,0],["2026-01-07",1924,105787,3,0,61,2,2,2,0],["2026-01-07",2595,105600,3,0,82,2,2,2,0],["2026-01-07",1389,104500,3,0,82,2,2,2,0],["2026-01-07",1389,104500,3,0,82,2,2,2,0],["2026-01-07",1758,104000,3,0,61,2,2,2,0],["2026-01-07",5035,103800,3,0,61,2,2,2,0],["2026-01-07",2436,103500,3,0,82,2,2,2,0],["2026-01-07",2436,103500,3,0,82,2,2,2,0],["2026-01-07",2436,103500,3,0,82,2,2,2,0],["2026-01-07",2436,103500,3,0,82,2,2,2,0],["2026-01-07",2436,103440,3,0,82,2,2,2,0],["2026-01-07",2436,103440,3,0,82,2,2,2,0],["2026-01-07",2436,103440,3,0,82,2,2,2,0],["2026-01-07",2436,103440,3,0,82,2,2,2,0],["2026-01-07",1389,103375,3,0,82,2,2,2,0],["2026-01-07",2646,103210,2,0,10,2,2,1,0],["2026-01-07",575,102672,3,0,61,2,2,2,0],["2026-01-07",1422,102542,3,0,61,2,2,2,0],["2026-01-07",1924,101840,3,0,61,2,2,2,0],["2026-01-07",1802,101760,3,0,61,2,2,2,0],["2026-01-07",1457,101574,3,0,61,2,2,2,0],["2026-01-07",1924,101244,3,0,61,2,2,2,0],["2026-01-07",1272,100000,2,0,112,2,2,1,0],["2026-01-07",1134,100000,9,0,30,2,2,6,0],["2026-01-07",1758,98648,3,0,61,2,2,2,0],["2026-01-07",1758,97200,3,0,61,2,2,2,0],["2026-01-07",2838,96912,3,0,61,2,2,2,0],["2026-01-07",2838,96912,3,0,61,2,2,2,0],["2026-01-07",2436,96576,3,0,82,2,2,2,0],["2026-01-07",168,96052,3,0,61,2,2,2,0],["2026-01-07",1959,96052,3,0,61,2,2,2,0],["2026-01-07",5035,94112,3,0,61,2,2,2,0],["2026-01-07",201,93800,8,0,12,2,2,3,0],["2026-01-07",2762,93800,8,0,30,2,2,3,0],["2026-01-07",2744,93800,8,0,30,2,2,3,0],["2026-01-07",388,93800,8,0,30,2,2,3,0],["2026-01-07",3137,93800,8,0,30,2,2,3,0],["2026-01-07",3156,93800,8,0,30,2,2,3,0],["2026-01-07",2563,93800,8,0,30,2,2,3,0],["2026-01-07",831,93800,8,0,30,2,2,3,0],["2026-01-07",3737,93800,8,0,30,2,2,3,0],["2026-01-07",4968,93800,8,0,30,2,2,3,0],["2026-01-07",616,93800,8,0,30,2,2,3,0],["2026-01-07",3711,93800,8,0,30,2,2,3,0],["2026-01-07",221,93800,8,0,12,2,2,3,0],["2026-01-07",3148,93800,8,0,30,2,2,3,0],["2026-01-07",3473,93800,8,0,30,2,2,3,0],["2026-01-07",2998,93800,8,0,30,2,2,3,0],["2026-01-07",706,93800,8,0,30,2,2,3,0],["2026-01-07",843,93800,8,0,30,2,2,3,0],["2026-01-07",996,93800,8,0,30,2,2,3,0],["2026-01-07",661,93800,8,0,30,2,2,3,0],["2026-01-07",1978,93800,8,0,30,2,2,3,0],["2026-01-07",933,93800,8,0,30,2,2,3,0],["2026-01-07",3164,93800,8,0,30,2,2,3,0],["2026-01-07",1806,93800,8,0,30,2,2,3,0],["2026-01-07",763,93800,8,0,30,2,2,3,0],["2026-01-07",2647,93800,8,0,30,2,2,3,0],["2026-01-07",992,93800,8,0,30,2,2,3,0],["2026-01-07",646,93800,8,0,30,2,2,3,0],["2026-01-07",2014,93800,8,0,30,2,2,3,0],["2026-01-07",2014,93800,8,0,30,2,2,3,0],["2026-01-07",3142,93800,8,0,30,2,2,3,0],["2026-01-07",2384,93800,8,0,30,2,2,3,0],["2026-01-07",1977,93800,8,0,30,2,2,3,0],["2026-01-07",3134,93800,8,0,30,2,2,3,0],["2026-01-07",3210,93800,8,0,30,2,2,3,0],["2026-01-07",3227,93800,8,0,30,2,2,3,0],["2026-01-07",2495,93800,8,0,30,2,2,3,0],["2026-01-07",481,93800,8,0,30,2,2,3,0],["2026-01-07",521,93800,8,0,30,2,2,3,0],["2026-01-07",721,93800,8,0,30,2,2,3,0],["2026-01-07",3175,93800,8,0,30,2,2,3,0],["2026-01-07",3071,93800,8,0,30,2,2,3,0],["2026-01-07",3173,93800,8,0,30,2,2,3,0],["2026-01-07",2008,93800,8,0,30,2,2,3,0],["2026-01-07",2494,93800,8,0,30,2,2,3,0],["2026-01-07",1983,93800,8,0,30,2,0,3,0],["2026-01-07",3450,93800,8,0,30,2,2,3,0],["2026-01-07",2273,93800,8,0,30,2,2,3,0],["2026-01-07",234,93800,8,0,30,2,2,3,0],["2026-01-07",692,93800,8,0,30,2,2,3,0],["2026-01-07",2389,93800,8,0,30,2,2,3,0],["2026-01-07",168,93456,3,0,61,2,2,2,0],["2026-01-07",1959,93456,3,0,61,2,2,2,0],["2026-01-07",2267,93456,3,0,61,2,2,2,0],["2026-01-07",5091,93456,3,0,61,2,2,2,0],["2026-01-07",1272,93237,2,0,22,2,2,1,0],["2026-01-07",2751,92664,30,0,66,2,2,0,0],["2026-01-07",359,92412,3,0,82,2,2,2,0],["2026-01-07",359,92412,3,0,82,2,2,2,0],["2026-01-07",1272,91377,2,0,93,2,2,1,0],["2026-01-07",1758,90860,3,0,61,2,2,2,0],["2026-01-07",168,90860,3,0,61,2,2,2,0],["2026-01-07",168,90860,3,0,61,2,2,2,0],["2026-01-07",2267,90860,3,0,61,2,2,2,0],["2026-01-07",2267,90860,3,0,61,2,2,2,0],["2026-01-07",1924,90860,3,0,61,2,2,2,0],["2026-01-07",2031,90860,3,0,61,2,2,2,0],["2026-01-07",2031,90860,3,0,61,2,2,2,0],["2026-01-07",2031,90860,3,0,61,2,2,2,0],["2026-01-07",5091,90860,3,0,61,2,2,2,0],["2026-01-07",1457,90288,3,0,61,2,2,2,0],["2026-01-07",1150,89920,3,0,51,2,2,2,0],["2026-01-07",2436,89700,3,0,82,2,2,2,0],["2026-01-07",1959,89562,3,0,61,2,2,2,0],["2026-01-07",2684,89508,3,0,8,2,2,2,0],["2026-01-07",650,88540,30,0,52,2,6,0,0],["2026-01-07",168,88264,3,0,61,2,2,2,0],["2026-01-07",2267,88264,3,0,61,2,2,2,0],["2026-01-07",1272,88000,2,0,86,2,2,1,0],["2026-01-07",2665,87885,21,0,134,2,2,0,0],["2026-01-07",359,86928,3,0,82,2,2,2,0],["2026-01-07",359,86832,3,0,82,2,2,2,0],["2026-01-07",359,86792,3,0,82,2,2,2,0],["2026-01-07",1272,86254,2,0,93,2,2,1,0],["2026-01-07",1272,86254,2,0,93,2,2,1,0],["2026-01-07",1272,86008,2,0,93,2,2,1,0],["2026-01-07",2665,84730,2,0,127,2,2,1,0],["2026-01-07",1457,84645,3,0,97,2,2,2,0],["2026-01-07",2669,84225,2,0,0,2,2,1,0],["2026-01-07",1272,84110,2,0,93,2,2,1,0],["2026-01-07",1272,83313,2,0,93,2,2,1,0],["2026-01-07",1272,83313,2,0,93,2,2,1,0],["2026-01-07",1590,83104,3,0,61,2,2,2,0],["2026-01-07",168,83072,3,0,61,2,2,2,0],["2026-01-07",2267,83072,3,0,61,2,2,2,0],["2026-01-07",1422,83072,3,0,61,2,2,2,0],["2026-01-07",1272,82770,2,0,93,2,2,1,0],["2026-01-07",2974,82585,9,0,8,2,2,6,0],["2026-01-07",2267,82423,3,0,61,2,2,2,0],["2026-01-07",1924,82423,3,0,61,2,2,2,0],["2026-01-07",894,82404,3,0,61,2,2,2,0],["2026-01-07",1924,81774,3,0,61,2,2,2,0],["2026-01-07",1272,81524,2,0,93,2,2,1,0],["2026-01-07",2436,81448,3,0,82,2,2,2,0],["2026-01-07",1924,81125,3,0,61,2,2,2,0],["2026-01-07",1924,80476,3,0,61,2,2,2,0],["2026-01-07",2907,80075,2,0,22,2,2,1,0],["2026-01-07",2436,80040,3,0,82,2,2,2,0],["2026-01-07",744,80000,6,0,26,2,2,3,0],["2026-01-07",1758,78400,3,0,61,2,2,2,0],["2026-01-07",2436,77544,3,0,82,2,2,2,0],["2026-01-07",5035,77504,3,0,61,2,2,2,0],["2026-01-07",1272,76000,2,0,36,2,2,1,0],["2026-01-07",2063,75600,3,0,61,2,2,2,0],["2026-01-07",1810,75578,3,0,61,2,2,2,0],["2026-01-07",2031,75284,3,0,61,2,2,2,0],["2026-01-07",2120,75284,3,0,61,2,2,2,0],["2026-01-07",1474,75240,3,0,97,2,2,2,0],["2026-01-07",1272,75230,2,0,112,2,2,1,0],["2026-01-07",1457,75040,3,0,61,2,2,2,0],["2026-01-07",4007,75040,3,0,61,2,2,2,0],["2026-01-07",1272,74885,2,0,93,2,2,1,0],["2026-01-07",1272,74885,2,0,93,2,2,1,0],["2026-01-07",919,74635,3,0,97,2,2,2,0],["2026-01-07",2436,74592,3,0,82,2,2,2,0],["2026-01-07",2031,73986,3,0,61,2,2,2,0],["2026-01-07",1457,73700,3,0,61,2,2,2,0],["2026-01-07",2436,73568,3,0,82,2,2,2,0],["2026-01-07",1272,72857,2,0,93,2,2,1,0],["2026-01-07",2436,72840,3,0,82,2,2,2,0],["2026-01-07",1758,72800,3,0,61,2,2,2,0],["2026-01-07",1758,72688,3,0,61,2,2,2,0],["2026-01-07",1758,72688,3,0,61,2,2,2,0],["2026-01-07",168,72688,3,0,61,2,2,2,0],["2026-01-07",168,72688,3,0,61,2,2,2,0],["2026-01-07",168,72688,3,0,61,2,2,2,0],["2026-01-07",2267,72688,3,0,61,2,2,2,0],["2026-01-07",2267,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2031,72688,3,0,61,2,2,2,0],["2026-01-07",2120,72688,3,0,61,2,2,2,0],["2026-01-07",919,72688,3,0,61,2,2,2,0],["2026-01-07",919,72688,3,0,61,2,2,2,0],["2026-01-07",1457,72360,3,0,97,2,2,2,0],["2026-01-07",1457,72360,3,0,61,2,2,2,0],["2026-01-07",1474,72105,3,0,61,2,2,2,0],["2026-01-07",3659,71500,12,0,6,2,3,6,0],["2026-01-07",2031,71390,3,0,61,2,2,2,0],["2026-01-07",2031,71390,3,0,61,2,2,2,0],["2026-01-07",1272,71377,2,0,93,2,2,1,0],["2026-01-07",1272,71377,2,0,93,2,2,1,0],["2026-01-07",1272,71377,2,0,93,2,2,1,0],["2026-01-07",1272,71377,2,0,93,2,2,1,0],["2026-01-07",1272,71377,2,0,93,2,2,1,0],["2026-01-07",1924,71198,3,0,61,2,2,2,0],["2026-01-07",2751,70666,30,0,66,2,2,0,0],["2026-01-07",1758,70092,3,0,61,2,2,2,0],["2026-01-07",2031,70092,3,0,61,2,2,2,0],["2026-01-07",1272,69516,2,0,93,2,2,1,0],["2026-01-07",1924,69443,3,0,61,2,2,2,0],["2026-01-07",2751,69054,30,0,66,2,2,0,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,69000,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2436,68960,3,0,82,2,2,2,0],["2026-01-07",2481,68928,30,0,73,2,2,0,0],["2026-01-07",2751,67890,30,0,66,2,2,0,0],["2026-01-07",1474,67716,3,0,61,2,2,2,0],["2026-01-07",1959,67600,3,0,61,2,2,2,0],["2026-01-07",1272,66216,2,0,93,2,2,1,0],["2026-01-07",1924,66198,3,0,61,2,2,2,0],["2026-01-07",650,66005,30,0,52,2,6,0,0],["2026-01-07",1457,65835,3,0,61,2,2,2,0],["2026-01-07",1924,65660,3,0,61,2,2,2,0],["2026-01-07",2120,65300,3,0,61,2,2,2,0],["2026-01-07",5119,65000,9,0,8,2,2,6,0],["2026-01-07",1422,64900,3,0,61,2,2,2,0],["2026-01-07",1924,64356,3,0,61,2,2,2,0],["2026-01-07",2436,64272,3,0,82,2,2,2,0],["2026-01-07",2436,64272,3,0,82,2,2,2,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,123,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1272,64000,2,0,86,2,2,1,0],["2026-01-07",1924,62953,3,0,61,2,2,2,0],["2026-01-07",1474,62700,3,0,97,2,2,2,0],["2026-01-07",2751,62518,30,0,66,2,2,0,0],["2026-01-07",2267,62304,3,0,61,2,2,2,0],["2026-01-07",1457,62073,3,0,61,2,2,2,0],["2026-01-07",359,61632,3,0,82,2,2,2,0],["2026-01-07",2736,61350,3,0,78,2,3,2,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60634,2,0,93,2,2,1,0],["2026-01-07",1272,60008,2,0,93,2,2,1,0],["2026-01-07",60,60000,30,0,13,2,2,0,0],["2026-01-07",2436,60000,3,0,82,2,2,2,0],["2026-01-07",1758,59708,3,0,61,2,2,2,0],["2026-01-07",2267,59708,3,0,61,2,2,2,0],["2026-01-07",2267,59708,3,0,61,2,2,2,0],["2026-01-07",1924,59708,3,0,61,2,2,2,0],["2026-01-07",1272,59630,2,0,93,2,2,1,0],["2026-01-07",5035,59512,3,0,61,2,2,2,0],["2026-01-07",1924,59059,3,0,61,2,2,2,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58877,2,0,93,2,2,1,0],["2026-01-07",1272,58695,2,0,112,2,2,1,0],["2026-01-07",1272,58467,2,0,112,2,2,1,0],["2026-01-07",5035,58128,3,0,61,2,2,2,0],["2026-01-07",2879,58000,30,0,8,2,2,0,0],["2026-01-07",1924,57761,3,0,61,2,2,2,0],["2026-01-07",1457,57684,3,0,61,2,2,2,0],["2026-01-07",1272,57377,2,0,22,2,2,1,0],["2026-01-07",650,57128,30,0,52,2,6,0,0],["2026-01-07",1924,56950,3,0,61,2,2,2,0],["2026-01-07",1272,56511,2,0,93,2,2,1,0],["2026-01-07",2031,56430,3,0,61,2,2,2,0],["2026-01-07",1090,56280,3,0,61,2,2,2,0],["2026-01-07",359,56016,3,0,82,2,2,2,0],["2026-01-07",359,56016,3,0,82,2,2,2,0],["2026-01-07",2267,55814,3,0,97,2,2,2,0],["2026-01-07",1272,55629,2,0,93,2,2,1,0],["2026-01-07",1924,55360,3,0,61,2,2,2,0],["2026-01-07",1924,55360,3,0,61,2,2,2,0],["2026-01-07",1272,55000,2,0,36,2,2,1,0],["2026-01-07",1272,54754,2,0,22,2,2,1,0],["2026-01-07",1272,54674,2,0,22,2,2,1,0],["2026-01-07",1272,54643,2,0,121,2,2,1,0],["2026-01-07",1758,54516,3,0,61,2,2,2,0],["2026-01-07",1758,54516,3,0,61,2,2,2,0],["2026-01-07",2267,54516,3,0,61,2,2,2,0],["2026-01-07",2031,54516,3,0,61,2,2,2,0],["2026-01-07",2031,54516,3,0,61,2,2,2,0],["2026-01-07",2031,54516,3,0,61,2,2,2,0],["2026-01-07",2031,54516,3,0,61,2,2,2,0],["2026-01-07",2031,54516,3,0,61,2,2,2,0],["2026-01-07",1272,54134,2,0,22,2,2,1,0],["2026-01-07",1272,54134,2,0,22,2,2,1,0],["2026-01-07",2595,54000,3,0,82,2,2,2,0],["2026-01-07",2665,52870,2,0,127,2,2,1,0],["2026-01-07",1590,52592,3,0,61,2,2,2,0],["2026-01-07",1924,52569,3,0,61,2,2,2,0],["2026-01-07",1272,52426,2,0,103,2,2,1,0],["2026-01-07",1272,52377,2,0,22,2,2,1,0],["2026-01-07",1758,51920,3,0,61,2,2,2,0],["2026-01-07",1758,51920,3,0,61,2,2,2,0],["2026-01-07",168,51920,3,0,61,2,2,2,0],["2026-01-07",2031,51920,3,0,61,2,2,2,0],["2026-01-07",1590,51900,3,0,97,2,2,2,0],["2026-01-07",1272,51772,2,0,103,2,2,1,0],["2026-01-07",2665,51480,2,0,134,2,2,1,0],["2026-01-07",1272,51000,2,0,123,2,2,1,0],["2026-01-07",1272,51000,2,0,123,2,2,1,0],["2026-01-07",4007,50920,3,0,61,2,2,2,0],["2026-01-07",1272,50813,2,0,93,2,2,1,0],["2026-01-07",1924,50622,3,0,61,2,2,2,0],["2026-01-07",2031,50622,3,0,61,2,2,2,0],["2026-01-07",2436,50136,3,0,82,2,2,2,0],["2026-01-07",2646,50095,2,0,0,2,2,1,0],["2026-01-07",1272,50000,2,0,26,2,2,1,0],["2026-01-07",168,-50160,3,0,97,2,2,2,0],["2026-01-07",1272,-50984,2,0,93,2,2,1,0],["2026-01-07",2595,-54000,3,0,82,2,2,2,0],["2026-01-07",1090,-56280,3,0,61,2,2,2,0],["2026-01-07",2031,-62304,3,0,61,2,2,2,0],["2026-01-07",1272,-63457,2,0,93,2,2,1,0],["2026-01-07",1422,-64900,3,0,61,2,2,2,0],["2026-01-07",1272,-72000,2,0,198,2,2,1,0],["2026-01-07",4007,-75040,3,0,61,2,2,2,0],["2026-01-07",1082,-78888,3,0,61,2,2,2,0],["2026-01-07",1272,-103076,2,0,93,2,2,1,0],["2026-01-07",2595,-105600,3,0,82,2,2,2,0],["2026-01-07",1457,-112560,3,0,61,2,2,2,0],["2026-01-07",1758,-127204,3,0,61,2,2,2,0],["2026-01-07",2595,-132000,3,0,82,2,2,2,0],["2026-01-07",4007,-155440,3,0,61,2,2,2,0],["2026-01-07",1271,-157168,3,0,77,2,2,2,0],["2026-01-07",5091,-161601,3,0,61,2,2,2,0],["2026-01-07",1271,-165312,3,0,77,2,2,2,0],["2026-01-07",1422,-166880,3,0,61,2,2,2,0],["2026-01-07",1449,-182592,3,0,61,2,2,2,0],["2026-01-07",1272,-190947,2,0,93,2,2,1,0],["2026-01-07",1918,-250514,3,0,61,2,2,2,0],["2026-01-07",1729,-268000,3,0,61,2,3,2,0],["2026-01-07",4007,-281400,3,0,61,2,2,2,0],["2026-01-07",1272,-367634,2,0,93,2,2,1,0],["2026-01-07",3750,-416600,3,0,0,2,2,2,0],["2026-01-07",1150,-683392,3,0,51,2,2,2,0],["2026-01-07",1150,-683392,3,0,51,2,2,2,0],["2026-01-07",1150,-683392,3,0,51,2,2,2,0],["2026-01-07",1150,-683392,3,0,51,2,2,2,0],["2026-01-07",1150,-719360,3,0,51,2,2,2,0],["2026-01-07",1150,-719360,3,0,51,2,2,2,0],["2026-01-07",1150,-719360,3,0,51,2,2,2,0],["2026-01-07",1150,-719360,3,0,51,2,2,2,0],["2026-01-07",4007,-1171396,3,0,61,2,2,2,0],["2026-01-07",182,-1352832,3,0,51,2,2,2,0],["2026-01-06",17,123050000,30,0,39,2,2,5,0],["2026-01-06",1870,86740780,9,0,20,2,4,6,0],["2026-01-06",16,71813409,3,0,41,2,0,2,0],["2026-01-06",755,50000000,2,0,30,2,0,1,0],["2026-01-06",16,36117541,3,0,0,2,0,2,0],["2026-01-06",1870,17774750,9,0,20,2,4,6,0],["2026-01-06",436,17104900,30,0,8,2,0,0,0],["2026-01-06",436,17104900,30,0,8,2,0,0,0],["2026-01-06",93,13549200,30,0,19,2,2,5,0],["2026-01-06",4273,12467300,30,0,6,2,3,0,0],["2026-01-06",145,10041465,30,0,31,2,0,8,0],["2026-01-06",436,9299331,30,0,31,2,0,8,0],["2026-01-06",324,9238983,30,0,31,2,0,8,0],["2026-01-06",627,8656000,1,0,1,2,2,0,0],["2026-01-06",4607,8000000,3,0,0,2,2,2,0],["2026-01-06",3688,7633153,8,0,13,2,2,3,0],["2026-01-06",436,6499212,30,0,31,2,0,8,0],["2026-01-06",436,6050591,30,0,31,2,0,8,0],["2026-01-06",3688,5734027,8,0,13,2,2,3,0],["2026-01-06",436,5628844,30,0,31,2,0,8,0],["2026-01-06",4046,5517080,30,0,20,2,2,6,0],["2026-01-06",755,5231000,2,0,30,2,0,1,0],["2026-01-06",324,5150850,30,0,8,2,0,0,0],["2026-01-06",3077,4926790,30,0,40,2,0,0,0],["2026-01-06",562,4811900,8,0,8,2,2,3,0],["2026-01-06",3688,4763125,8,0,13,2,2,3,0],["2026-01-06",562,4588100,8,0,8,2,2,3,0],["2026-01-06",6,4353713,2,0,0,2,0,1,0],["2026-01-06",3688,4288226,8,0,13,2,2,3,0],["2026-01-06",324,3624608,30,0,31,2,0,8,0],["2026-01-06",575,3577890,30,0,19,2,2,5,0],["2026-01-06",3688,3566162,8,0,13,2,2,3,0],["2026-01-06",795,3440640,3,0,61,2,2,2,0],["2026-01-06",1057,3050000,2,0,0,2,2,1,0],["2026-01-06",776,2902500,8,0,8,2,2,3,0],["2026-01-06",1318,2894600,8,0,8,2,2,3,0],["2026-01-06",3323,2798400,9,0,20,2,2,6,0],["2026-01-06",794,2750000,6,0,30,2,0,3,0],["2026-01-06",3688,2590241,8,0,13,2,2,3,0],["2026-01-06",1706,2578571,2,0,7,2,2,1,0],["2026-01-06",755,2419550,2,0,30,2,0,1,0],["2026-01-06",629,1800000,4,0,6,2,3,0,0],["2026-01-06",168,1744512,3,0,61,2,2,2,0],["2026-01-06",2081,1610000,4,0,8,2,2,0,0],["2026-01-06",3853,1461429,2,0,49,2,2,1,0],["2026-01-06",436,1444999,30,0,31,2,0,8,0],["2026-01-06",755,1437529,2,0,30,2,0,1,0],["2026-01-06",324,1429081,30,0,9,2,0,0,0],["2026-01-06",1680,1425000,8,0,0,2,2,3,0],["2026-01-06",999,1410598,30,0,40,2,0,0,0],["2026-01-06",1203,1409856,3,0,61,2,2,2,0],["2026-01-06",890,1402000,8,0,8,2,2,3,0],["2026-01-06",324,1357526,30,0,9,2,0,0,0],["2026-01-06",1008,1289250,2,0,0,2,2,1,0],["2026-01-06",752,1284640,3,0,51,2,2,2,0],["2026-01-06",840,1284500,8,0,8,2,2,3,0],["2026-01-06",1271,1200768,3,0,45,2,2,2,0],["2026-01-06",910,1176688,1,0,1,2,2,0,0],["2026-01-06",1057,1137215,2,0,49,2,2,1,0],["2026-01-06",1731,1122950,9,0,20,2,2,6,0],["2026-01-06",1318,1040510,8,0,8,2,2,3,0],["2026-01-06",4607,1000000,3,0,0,2,2,2,0],["2026-01-06",3077,986975,30,0,71,2,0,0,0],["2026-01-06",1057,983186,2,0,49,2,2,1,0],["2026-01-06",436,914207,30,0,31,2,0,8,0],["2026-01-06",1008,886282,2,0,24,2,2,1,0],["2026-01-06",3077,884580,30,0,40,2,0,0,0],["2026-01-06",1308,868674,30,0,75,2,2,0,0],["2026-01-06",1114,739810,2,0,49,2,2,1,0],["2026-01-06",3077,709416,30,0,19,2,0,5,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",1057,679715,2,0,49,2,2,1,0],["2026-01-06",3853,633729,2,0,49,2,2,1,0],["2026-01-06",1608,622742,3,0,0,2,2,2,0],["2026-01-06",1608,622742,3,0,0,2,2,2,0],["2026-01-06",1608,622742,3,0,0,2,2,2,0],["2026-01-06",1608,622742,3,0,0,2,2,2,0],["2026-01-06",1608,622742,3,0,0,2,2,2,0],["2026-01-06",5009,616242,1,0,1,2,2,0,0],["2026-01-06",1057,610000,2,0,49,2,2,1,0],["2026-01-06",629,600000,4,0,6,2,3,0,0],["2026-01-06",629,600000,4,0,6,2,3,0,0],["2026-01-06",5012,600000,30,0,18,2,2,5,0],["2026-01-06",2900,586500,3,0,109,2,2,2,0],["2026-01-06",168,581504,3,0,61,2,2,2,0],["2026-01-06",168,581504,3,0,61,2,2,2,0],["2026-01-06",1057,566429,2,0,49,2,2,1,0],["2026-01-06",1057,566429,2,0,49,2,2,1,0],["2026-01-06",1057,566429,2,0,49,2,2,1,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",1608,562419,3,0,0,2,2,2,0],["2026-01-06",910,550385,1,0,4,2,2,0,0],["2026-01-06",4690,550000,2,0,0,2,2,1,0],["2026-01-06",3882,526981,4,0,160,2,2,0,0],["2026-01-06",1608,519677,3,0,0,2,2,2,0],["2026-01-06",1608,519677,3,0,0,2,2,2,0],["2026-01-06",1608,519677,3,0,0,2,2,2,0],["2026-01-06",1608,519677,3,0,0,2,2,2,0],["2026-01-06",168,519200,3,0,61,2,2,2,0],["2026-01-06",5016,515000,6,0,8,2,2,3,0],["2026-01-06",2951,509900,4,0,40,2,2,0,0],["2026-01-06",168,508816,3,0,61,2,2,2,0],["2026-01-06",3882,506666,30,0,160,2,2,0,0],["2026-01-06",168,472472,3,0,61,2,2,2,0],["2026-01-06",1809,449200,8,0,17,2,2,3,0],["2026-01-06",1809,449200,8,0,17,2,2,3,0],["2026-01-06",3853,440229,2,0,0,2,2,1,0],["2026-01-06",40,438750,9,0,20,2,1,6,0],["2026-01-06",168,436128,3,0,61,2,2,2,0],["2026-01-06",3323,435904,9,0,20,2,2,6,0],["2026-01-06",3882,426039,30,0,160,2,2,0,0],["2026-01-06",1008,424414,2,0,0,2,2,1,0],["2026-01-06",3882,406369,3,0,160,2,2,2,0],["2026-01-06",2146,405600,3,0,61,2,2,2,0],["2026-01-06",168,399784,3,0,61,2,2,2,0],["2026-01-06",168,399784,3,0,61,2,2,2,0],["2026-01-06",5033,393100,9,0,88,2,2,6,0],["2026-01-06",27,379976,1,0,0,2,0,0,0],["2026-01-06",1057,376429,2,0,49,2,2,1,0],["2026-01-06",1057,376429,2,0,49,2,2,1,0],["2026-01-06",1057,376429,2,0,49,2,2,1,0],["2026-01-06",168,375200,3,0,61,2,2,2,0],["2026-01-06",2050,367200,3,0,51,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",168,363440,3,0,61,2,2,2,0],["2026-01-06",436,356511,30,0,31,2,0,8,0],["2026-01-06",168,355652,3,0,61,2,2,2,0],["2026-01-06",168,347864,3,0,61,2,2,2,0],["2026-01-06",5043,333289,4,0,6,2,3,0,0],["2026-01-06",1982,333000,30,0,8,2,2,0,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",168,327096,3,0,61,2,2,2,0],["2026-01-06",629,321651,30,0,6,2,3,0,0],["2026-01-06",2146,316800,3,0,61,2,2,2,0],["2026-01-06",168,316712,3,0,61,2,2,2,0],["2026-01-06",168,311520,3,0,61,2,2,2,0],["2026-01-06",168,306328,3,0,61,2,2,2,0],["2026-01-06",168,301136,3,0,61,2,2,2,0],["2026-01-06",168,295944,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",168,290752,3,0,61,2,2,2,0],["2026-01-06",3882,289307,4,0,160,2,2,0,0],["2026-01-06",168,288420,3,0,61,2,2,2,0],["2026-01-06",1826,277100,8,0,8,2,2,3,0],["2026-01-06",436,275868,30,0,31,2,0,8,0],["2026-01-06",1832,275000,8,0,17,2,2,3,0],["2026-01-06",1832,275000,8,0,17,2,2,3,0],["2026-01-06",168,272580,3,0,61,2,2,2,0],["2026-01-06",3882,270374,4,0,160,2,2,0,0],["2026-01-06",1267,267000,30,0,13,2,2,0,0],["2026-01-06",168,260832,3,0,61,2,2,2,0],["2026-01-06",995,257143,2,0,49,2,2,1,0],["2026-01-06",736,255600,8,0,17,2,2,3,0],["2026-01-06",736,255600,8,0,17,2,2,3,0],["2026-01-06",168,254408,3,0,61,2,2,2,0],["2026-01-06",168,254408,3,0,61,2,2,2,0],["2026-01-06",168,254408,3,0,61,2,2,2,0],["2026-01-06",753,250000,9,0,0,2,2,6,0],["2026-01-06",168,245322,3,0,61,2,2,2,0],["2026-01-06",4129,245000,9,0,8,2,2,6,0],["2026-01-06",5058,242000,30,0,8,2,2,0,0],["2026-01-06",417,240214,2,0,24,2,2,1,0],["2026-01-06",3882,232303,4,0,160,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",2294,232200,30,0,106,2,2,0,0],["2026-01-06",5064,229344,8,0,8,2,2,3,0],["2026-01-06",168,228448,3,0,61,2,2,2,0],["2026-01-06",995,225000,2,0,49,2,2,1,0],["2026-01-06",168,223256,3,0,61,2,2,2,0],["2026-01-06",168,223256,3,0,61,2,2,2,0],["2026-01-06",168,220660,3,0,61,2,2,2,0],["2026-01-06",1357,220000,8,0,8,2,2,3,0],["2026-01-06",168,218064,3,0,61,2,2,2,0],["2026-01-06",168,218064,3,0,61,2,2,2,0],["2026-01-06",417,211075,2,0,24,2,2,1,0],["2026-01-06",168,207680,3,0,61,2,2,2,0],["2026-01-06",436,207000,30,0,8,2,0,0,0],["2026-01-06",3882,200793,6,0,160,2,2,3,0],["2026-01-06",168,199892,3,0,61,2,2,2,0],["2026-01-06",324,198000,3,0,8,2,0,2,0],["2026-01-06",168,197296,3,0,61,2,2,2,0],["2026-01-06",3961,196800,30,0,57,2,2,0,0],["2026-01-06",168,194700,3,0,61,2,2,2,0],["2026-01-06",3882,188390,4,0,160,2,2,0,0],["2026-01-06",2377,184700,8,0,17,2,2,3,0],["2026-01-06",2377,184700,8,0,17,2,2,3,0],["2026-01-06",3882,182219,3,0,160,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",168,181720,3,0,61,2,2,2,0],["2026-01-06",1518,181680,2,0,8,2,2,1,0],["2026-01-06",168,180576,3,0,61,2,2,2,0],["2026-01-06",1736,180000,2,0,7,2,2,1,0],["2026-01-06",1736,180000,2,0,7,2,2,1,0],["2026-01-06",3926,175000,2,0,22,2,2,1,0],["2026-01-06",675,174000,8,0,17,2,2,3,0],["2026-01-06",675,174000,8,0,17,2,2,3,0],["2026-01-06",168,173932,3,0,61,2,2,2,0],["2026-01-06",1272,173238,2,0,123,2,2,1,0],["2026-01-06",1008,172800,2,0,8,2,2,1,0],["2026-01-06",168,171985,3,0,61,2,2,2,0],["2026-01-06",168,171336,3,0,61,2,2,2,0],["2026-01-06",168,166144,3,0,61,2,2,2,0],["2026-01-06",168,166144,3,0,61,2,2,2,0],["2026-01-06",168,166144,3,0,61,2,2,2,0],["2026-01-06",2627,165000,1,0,1,2,2,0,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",168,163548,3,0,61,2,2,2,0],["2026-01-06",1008,162000,2,0,0,2,2,1,0],["2026-01-06",1272,161000,2,0,93,2,2,1,0],["2026-01-06",168,158004,3,0,61,2,2,2,0],["2026-01-06",168,155760,3,0,61,2,2,2,0],["2026-01-06",168,155760,3,0,61,2,2,2,0],["2026-01-06",1008,155000,2,0,8,2,2,1,0],["2026-01-06",168,154462,3,0,61,2,2,2,0],["2026-01-06",168,153164,3,0,61,2,2,2,0],["2026-01-06",168,152988,3,0,61,2,2,2,0],["2026-01-06",168,150568,3,0,61,2,2,2,0],["2026-01-06",2540,150000,2,0,111,2,2,1,0],["2026-01-06",281,148420,3,0,82,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",168,145376,3,0,61,2,2,2,0],["2026-01-06",2220,144700,8,0,17,2,2,3,0],["2026-01-06",2220,144700,8,0,17,2,2,3,0],["2026-01-06",1008,144000,2,0,8,2,2,1,0],["2026-01-06",2146,140928,3,0,61,2,2,2,0],["2026-01-06",168,140184,3,0,61,2,2,2,0],["2026-01-06",1306,140000,2,0,0,2,2,1,0],["2026-01-06",1306,140000,2,0,49,2,2,1,0],["2026-01-06",3882,136926,4,0,160,2,2,0,0],["2026-01-06",2895,136400,2,0,0,2,2,1,0],["2026-01-06",744,135000,6,0,26,2,2,3,0],["2026-01-06",168,134992,3,0,61,2,2,2,0],["2026-01-06",1541,134000,3,0,61,2,2,2,0],["2026-01-06",2188,133200,8,0,17,2,2,3,0],["2026-01-06",2188,133200,8,0,17,2,2,3,0],["2026-01-06",168,132396,3,0,61,2,2,2,0],["2026-01-06",3455,131500,3,0,91,2,2,2,0],["2026-01-06",2776,129600,3,0,82,2,2,2,0],["2026-01-06",168,127204,3,0,61,2,2,2,0],["2026-01-06",168,127204,3,0,61,2,2,2,0],["2026-01-06",168,127204,3,0,61,2,2,2,0],["2026-01-06",168,127204,3,0,61,2,2,2,0],["2026-01-06",168,127204,3,0,61,2,2,2,0],["2026-01-06",168,126555,3,0,61,2,2,2,0],["2026-01-06",1577,125891,30,0,87,2,2,5,0],["2026-01-06",4158,125000,6,0,8,2,2,3,0],["2026-01-06",168,124608,3,0,61,2,2,2,0],["2026-01-06",168,124608,3,0,61,2,2,2,0],["2026-01-06",168,120384,3,0,97,2,2,2,0],["2026-01-06",1407,119416,3,0,61,2,2,2,0],["2026-01-06",168,119416,3,0,61,2,2,2,0],["2026-01-06",3882,117580,3,0,160,2,2,2,0],["2026-01-06",475,116820,3,0,61,2,2,2,0],["2026-01-06",168,116820,3,0,61,2,2,2,0],["2026-01-06",1272,115126,2,0,123,2,2,1,0],["2026-01-06",168,114224,3,0,61,2,2,2,0],["2026-01-06",168,114224,3,0,61,2,2,2,0],["2026-01-06",1889,110970,30,0,53,2,2,0,0],["2026-01-06",168,110330,3,0,61,2,2,2,0],["2026-01-06",1244,109725,2,0,8,2,2,1,0],["2026-01-06",168,109032,3,0,61,2,2,2,0],["2026-01-06",168,109032,3,0,61,2,2,2,0],["2026-01-06",168,109032,3,0,61,2,2,2,0],["2026-01-06",168,109032,3,0,61,2,2,2,0],["2026-01-06",168,109032,3,0,61,2,2,2,0],["2026-01-06",1357,107500,8,0,8,2,2,3,0],["2026-01-06",3882,106530,4,0,160,2,2,0,0],["2026-01-06",2146,105696,3,0,61,2,2,2,0],["2026-01-06",2682,105000,3,0,82,2,2,2,0],["2026-01-06",2682,105000,2,0,8,2,2,1,0],["2026-01-06",1008,102600,2,0,24,2,2,1,0],["2026-01-06",2247,102080,2,0,8,2,2,1,0],["2026-01-06",3882,101772,4,0,160,2,2,0,0],["2026-01-06",168,101244,3,0,61,2,2,2,0],["2026-01-06",1244,101175,2,0,8,2,2,1,0],["2026-01-06",3967,100000,3,0,6,2,3,2,0],["2026-01-06",168,97350,3,0,61,2,2,2,0],["2026-01-06",4416,93659,30,0,119,2,2,0,0],["2026-01-06",168,93456,3,0,61,2,2,2,0],["2026-01-06",168,92169,3,0,61,2,2,2,0],["2026-01-06",168,90860,3,0,61,2,2,2,0],["2026-01-06",3716,90641,4,0,84,2,2,0,0],["2026-01-06",4890,90000,30,0,40,2,2,0,0],["2026-01-06",1577,89880,30,0,87,2,2,5,0],["2026-01-06",168,87780,3,0,61,2,2,2,0],["2026-01-06",5140,87700,1,0,55,2,2,0,0],["2026-01-06",5141,86667,6,0,81,2,2,3,0],["2026-01-06",168,86526,3,0,61,2,2,2,0],["2026-01-06",168,85668,3,0,61,2,2,2,0],["2026-01-06",3459,85000,13,0,8,2,2,2,0],["2026-01-06",755,84800,2,0,30,2,0,1,0],["2026-01-06",2247,84795,2,0,8,2,2,1,0],["2026-01-06",562,84000,8,0,8,2,2,3,0],["2026-01-06",168,83072,3,0,61,2,2,2,0],["2026-01-06",2146,83072,3,0,61,2,2,2,0],["2026-01-06",2493,82000,4,0,40,2,2,0,0],["2026-01-06",2599,80584,3,0,8,2,2,2,0],["2026-01-06",1812,80500,2,0,8,2,2,1,0],["2026-01-06",2742,78000,8,0,8,2,3,3,0],["2026-01-06",2581,77616,30,0,95,2,2,0,0],["2026-01-06",168,75284,3,0,61,2,2,2,0],["2026-01-06",168,75284,3,0,61,2,2,2,0],["2026-01-06",3575,75000,2,0,91,2,2,1,0],["2026-01-06",3575,75000,2,0,91,2,2,1,0],["2026-01-06",3575,75000,2,0,91,2,2,1,0],["2026-01-06",3575,75000,2,0,91,2,2,1,0],["2026-01-06",2865,74323,13,0,8,2,2,2,0],["2026-01-06",281,74210,3,0,82,2,2,2,0],["2026-01-06",417,72874,2,0,24,2,2,1,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",168,72688,3,0,61,2,2,2,0],["2026-01-06",2776,68400,3,0,82,2,2,2,0],["2026-01-06",168,67716,3,0,61,2,2,2,0],["2026-01-06",168,67496,3,0,61,2,2,2,0],["2026-01-06",436,66000,30,0,8,2,0,0,0],["2026-01-06",2294,65500,30,0,106,2,2,0,0],["2026-01-06",2294,65500,30,0,106,2,2,0,0],["2026-01-06",168,62304,3,0,61,2,2,2,0],["2026-01-06",168,62304,3,0,61,2,2,2,0],["2026-01-06",1272,62298,2,0,123,2,2,1,0],["2026-01-06",3882,60447,4,0,160,2,2,0,0],["2026-01-06",281,59368,3,0,82,2,2,2,0],["2026-01-06",281,59368,3,0,82,2,2,2,0],["2026-01-06",281,59368,3,0,82,2,2,2,0],["2026-01-06",2146,58990,2,0,8,2,2,1,0],["2026-01-06",3882,58395,4,0,160,2,2,0,0],["2026-01-06",2049,58260,9,0,20,2,4,6,0],["2026-01-06",475,57673,3,0,61,2,2,2,0],["2026-01-06",5170,57500,12,0,6,2,3,6,0],["2026-01-06",5171,57500,12,0,6,2,3,6,0],["2026-01-06",168,57112,3,0,61,2,2,2,0],["2026-01-06",168,57112,3,0,61,2,2,2,0],["2026-01-06",168,57112,3,0,61,2,2,2,0],["2026-01-06",940,55044,9,0,81,2,2,6,0],["2026-01-06",617,55000,30,0,73,2,2,0,0],["2026-01-06",3882,54786,4,0,160,2,2,0,0],["2026-01-06",168,54516,3,0,61,2,2,2,0],["2026-01-06",3882,54377,4,0,160,2,2,0,0],["2026-01-06",3009,54000,3,0,20,2,2,2,0],["2026-01-06",436,54000,30,0,8,2,0,0,0],["2026-01-06",1608,53226,3,0,0,2,2,2,0],["2026-01-06",3882,53124,4,0,160,2,2,0,0],["2026-01-06",2682,52500,3,0,82,2,2,2,0],["2026-01-06",168,51920,3,0,61,2,2,2,0],["2026-01-06",168,51920,3,0,61,2,2,2,0],["2026-01-06",168,51920,3,0,61,2,2,2,0],["2026-01-06",168,50622,3,0,61,2,2,2,0],["2026-01-06",3882,50087,4,0,160,2,2,0,0],["2026-01-06",1357,50000,8,0,8,2,2,3,0],["2026-01-06",1304,50000,4,0,27,2,2,7,0],["2026-01-06",3882,-50994,4,0,160,2,2,0,0],["2026-01-06",3882,-54784,3,0,160,2,2,2,0],["2026-01-06",940,-55044,9,0,81,2,2,6,0],["2026-01-06",3882,-72655,30,0,160,2,2,0,0],["2026-01-06",3882,-90713,4,0,160,2,2,0,0],["2026-01-06",3882,-93600,4,0,160,2,2,0,0],["2026-01-06",3882,-94008,4,0,160,2,2,0,0],["2026-01-06",3882,-94008,4,0,160,2,2,0,0],["2026-01-06",3882,-101772,4,0,160,2,2,0,0],["2026-01-06",3882,-112631,3,0,160,2,2,2,0],["2026-01-06",3882,-143445,4,0,160,2,2,0,0],["2026-01-06",3882,-166483,6,0,160,2,2,3,0],["2026-01-06",3882,-205368,4,0,160,2,2,0,0],["2026-01-06",3882,-222063,4,0,160,2,2,0,0],["2026-01-06",1608,-237742,3,0,0,2,2,2,0],["2026-01-06",3882,-279422,4,0,160,2,2,0,0],["2026-01-06",3882,-334832,3,0,160,2,2,2,0],["2026-01-06",1608,-454193,3,0,0,2,2,2,0],["2026-01-06",3882,-526981,4,0,160,2,2,0,0],["2026-01-06",3688,-5734027,8,0,13,2,2,3,0],["2026-01-05",335,12935667,8,0,13,2,2,3,0],["2026-01-05",335,12935667,8,0,13,2,2,3,0],["2026-01-05",305,11306262,8,0,30,2,2,3,0],["2026-01-05",234,9781862,8,0,30,2,2,3,0],["2026-01-05",313,9351559,8,0,30,2,2,3,0],["2026-01-05",332,9318273,8,0,30,2,2,3,0],["2026-01-05",12,9269800,30,0,11,2,2,4,0],["2026-01-05",375,9008598,8,0,30,2,2,3,0],["2026-01-05",347,8975641,8,0,30,2,2,3,0],["2026-01-05",4946,8718246,8,0,30,2,2,3,0],["2026-01-05",406,8215890,8,0,30,2,2,3,0],["2026-01-05",390,8173830,8,0,30,2,2,3,0],["2026-01-05",388,8067960,8,0,30,2,2,3,0],["2026-01-05",428,8062821,8,0,30,2,2,3,0],["2026-01-05",328,8028945,8,0,30,2,2,3,0],["2026-01-05",363,8010209,8,0,30,2,2,3,0],["2026-01-05",432,7738776,8,0,30,2,2,3,0],["2026-01-05",443,7355238,8,0,30,2,2,3,0],["2026-01-05",405,7320000,2,0,24,2,2,1,0],["2026-01-05",433,7054960,8,0,30,2,2,3,0],["2026-01-05",320,6977695,8,0,30,2,2,3,0],["2026-01-05",421,6949640,8,0,30,2,2,3,0],["2026-01-05",442,6935415,8,0,30,2,2,3,0],["2026-01-05",458,6925355,8,0,30,2,2,3,0],["2026-01-05",391,6892958,8,0,30,2,2,3,0],["2026-01-05",438,6833473,8,0,30,2,2,3,0],["2026-01-05",466,6789379,8,0,30,2,2,3,0],["2026-01-05",365,6675405,8,0,30,2,2,3,0],["2026-01-05",846,6647437,8,0,30,2,2,3,0],["2026-01-05",523,6483882,8,0,30,2,2,3,0],["2026-01-05",3687,6436060,8,0,30,2,2,3,0],["2026-01-05",537,6265462,8,0,30,2,2,3,0],["2026-01-05",521,6236658,8,0,30,2,2,3,0],["2026-01-05",568,6195258,8,0,30,2,2,3,0],["2026-01-05",436,6181561,30,0,31,2,0,8,0],["2026-01-05",487,6133864,8,0,30,2,2,3,0],["2026-01-05",469,6091738,8,0,30,2,2,3,0],["2026-01-05",450,6063070,8,0,30,2,2,3,0],["2026-01-05",411,5960524,8,0,30,2,2,3,0],["2026-01-05",519,5906575,8,0,30,2,2,3,0],["2026-01-05",533,5903676,8,0,30,2,2,3,0],["2026-01-05",531,5876607,8,0,30,2,2,3,0],["2026-01-05",484,5875196,8,0,30,2,2,3,0],["2026-01-05",472,5820102,8,0,30,2,2,3,0],["2026-01-05",557,5804976,8,0,30,2,2,3,0],["2026-01-05",539,5709386,8,0,30,2,2,3,0],["2026-01-05",514,5685922,8,0,30,2,2,3,0],["2026-01-05",619,5619932,8,0,30,2,2,3,0],["2026-01-05",563,5587857,8,0,30,2,2,3,0],["2026-01-05",556,5585184,8,0,30,2,2,3,0],["2026-01-05",586,5566715,8,0,30,2,2,3,0],["2026-01-05",566,5560880,8,0,30,2,2,3,0],["2026-01-05",638,5403861,8,0,30,2,2,3,0],["2026-01-05",447,5366866,8,0,30,2,2,3,0],["2026-01-05",587,5228414,30,0,31,2,0,8,0],["2026-01-05",630,5196819,8,0,30,2,2,3,0],["2026-01-05",608,5195602,8,0,30,2,2,3,0],["2026-01-05",483,5161102,8,0,30,2,2,3,0],["2026-01-05",706,5159632,8,0,30,2,2,3,0],["2026-01-05",481,5157240,8,0,30,2,2,3,0],["2026-01-05",529,5150714,8,0,30,2,2,3,0],["2026-01-05",4952,5106893,8,0,30,2,2,3,0],["2026-01-05",699,5046894,8,0,30,2,2,3,0],["2026-01-05",492,5029946,8,0,30,2,2,3,0],["2026-01-05",2014,4987606,8,0,30,2,2,3,0],["2026-01-05",593,4969547,8,0,30,2,2,3,0],["2026-01-05",639,4919632,8,0,30,2,2,3,0],["2026-01-05",721,4917322,8,0,30,2,2,3,0],["2026-01-05",618,4906697,8,0,30,2,2,3,0],["2026-01-05",609,4905006,8,0,30,2,2,3,0],["2026-01-05",661,4887684,8,0,30,2,2,3,0],["2026-01-05",681,4874411,8,0,30,2,2,3,0],["2026-01-05",696,4850692,8,0,30,2,2,3,0],["2026-01-05",695,4831160,8,0,30,2,2,3,0],["2026-01-05",656,4769326,8,0,30,2,2,3,0],["2026-01-05",607,4725484,8,0,30,2,2,3,0],["2026-01-05",667,4721684,8,0,30,2,2,3,0],["2026-01-05",728,4716019,8,0,30,2,2,3,0],["2026-01-05",665,4707382,8,0,30,2,2,3,0],["2026-01-05",646,4692318,8,0,30,2,2,3,0],["2026-01-05",651,4664523,8,0,30,2,2,3,0],["2026-01-05",705,4638342,8,0,30,2,2,3,0],["2026-01-05",631,4595732,8,0,30,2,2,3,0],["2026-01-05",621,4575637,8,0,30,2,2,3,0],["2026-01-05",603,4494765,8,0,30,2,2,3,0],["2026-01-05",666,4472142,8,0,30,2,2,3,0],["2026-01-05",616,4436958,8,0,30,2,2,3,0],["2026-01-05",689,4419780,8,0,30,2,2,3,0],["2026-01-05",669,4418588,8,0,30,2,2,3,0],["2026-01-05",756,4416542,8,0,30,2,2,3,0],["2026-01-05",581,4409584,8,0,30,2,2,3,0],["2026-01-05",644,4403714,8,0,30,2,2,3,0],["2026-01-05",692,4387418,8,0,30,2,2,3,0],["2026-01-05",720,4381178,8,0,30,2,2,3,0],["2026-01-05",545,4373298,8,0,30,2,2,3,0],["2026-01-05",702,4358802,8,0,30,2,2,3,0],["2026-01-05",626,4354856,8,0,30,2,2,3,0],["2026-01-05",690,4343884,8,0,30,2,2,3,0],["2026-01-05",4952,4313234,8,0,30,2,2,3,0],["2026-01-05",733,4298448,8,0,30,2,2,3,0],["2026-01-05",652,4272561,8,0,30,2,2,3,0],["2026-01-05",754,4256317,8,0,30,2,2,3,0],["2026-01-05",771,4238196,8,0,30,2,2,3,0],["2026-01-05",613,4214338,8,0,30,2,2,3,0],["2026-01-05",805,4204598,8,0,30,2,2,3,0],["2026-01-05",628,4123649,8,0,30,2,2,3,0],["2026-01-05",772,4106494,8,0,30,2,2,3,0],["2026-01-05",715,4093568,8,0,30,2,2,3,0],["2026-01-05",4956,4075445,8,0,30,2,2,3,0],["2026-01-05",643,4043243,8,0,30,2,2,3,0],["2026-01-05",722,4007809,8,0,30,2,2,3,0],["2026-01-05",763,4001756,8,0,30,2,2,3,0],["2026-01-05",742,3953952,8,0,30,2,2,3,0],["2026-01-05",671,3951007,8,0,30,2,2,3,0],["2026-01-05",719,3928072,8,0,30,2,2,3,0],["2026-01-05",718,3925748,8,0,30,2,2,3,0],["2026-01-05",599,3923257,8,0,30,2,2,3,0],["2026-01-05",683,3899775,8,0,30,2,2,3,0],["2026-01-05",818,3882422,8,0,30,2,2,3,0],["2026-01-05",734,3875880,8,0,30,2,2,3,0],["2026-01-05",789,3848194,8,0,30,2,2,3,0],["2026-01-05",839,3778244,8,0,30,2,2,3,0],["2026-01-05",743,3753123,8,0,30,2,2,3,0],["2026-01-05",809,3737318,8,0,30,2,2,3,0],["2026-01-05",716,3718693,8,0,30,2,2,3,0],["2026-01-05",4960,3715981,8,0,30,2,2,3,0],["2026-01-05",785,3698595,8,0,30,2,2,3,0],["2026-01-05",761,3698541,8,0,30,2,2,3,0],["2026-01-05",597,3697736,8,0,30,2,2,3,0],["2026-01-05",758,3672850,8,0,30,2,2,3,0],["2026-01-05",853,3659391,8,0,30,2,2,3,0],["2026-01-05",766,3659343,8,0,30,2,2,3,0],["2026-01-05",854,3648830,8,0,30,2,2,3,0],["2026-01-05",820,3594852,8,0,30,2,2,3,0],["2026-01-05",620,3593771,8,0,30,2,2,3,0],["2026-01-05",844,3591913,8,0,30,2,2,3,0],["2026-01-05",769,3570254,8,0,30,2,2,3,0],["2026-01-05",793,3565776,8,0,30,2,2,3,0],["2026-01-05",914,3563070,8,0,30,2,2,3,0],["2026-01-05",825,3557300,8,0,30,2,2,3,0],["2026-01-05",527,3555585,8,0,30,2,2,3,0],["2026-01-05",2014,3527667,8,0,30,2,2,3,0],["2026-01-05",816,3515050,8,0,30,2,2,3,0],["2026-01-05",3698,3496317,8,0,30,2,2,3,0],["2026-01-05",602,3482071,8,0,30,2,2,3,0],["2026-01-05",877,3436584,8,0,30,2,2,3,0],["2026-01-05",845,3395658,8,0,30,2,2,3,0],["2026-01-05",946,3376225,8,0,30,2,2,3,0],["2026-01-05",762,3370625,8,0,30,2,2,3,0],["2026-01-05",750,3367871,8,0,30,2,2,3,0],["2026-01-05",851,3363976,8,0,30,2,2,3,0],["2026-01-05",819,3346969,8,0,30,2,2,3,0],["2026-01-05",1159,3346033,8,0,13,2,2,3,0],["2026-01-05",700,3319442,8,0,30,2,2,3,0],["2026-01-05",790,3311100,8,0,30,2,2,3,0],["2026-01-05",737,3300412,8,0,30,2,2,3,0],["2026-01-05",575,3292120,30,0,19,2,2,5,0],["2026-01-05",774,3289134,8,0,30,2,2,3,0],["2026-01-05",838,3276933,8,0,30,2,2,3,0],["2026-01-05",887,3255532,8,0,30,2,2,3,0],["2026-01-05",861,3254048,8,0,30,2,2,3,0],["2026-01-05",493,3250230,8,0,30,2,2,3,0],["2026-01-05",849,3246120,8,0,30,2,2,3,0],["2026-01-05",799,3242094,8,0,30,2,2,3,0],["2026-01-05",4964,3220310,8,0,30,2,2,3,0],["2026-01-05",817,3213540,8,0,30,2,2,3,0],["2026-01-05",895,3180448,8,0,30,2,2,3,0],["2026-01-05",2014,3169683,8,0,30,2,2,3,0],["2026-01-05",925,3138355,8,0,30,2,2,3,0],["2026-01-05",927,3133498,8,0,30,2,2,3,0],["2026-01-05",862,3131480,8,0,30,2,2,3,0],["2026-01-05",757,3093915,8,0,30,2,2,3,0],["2026-01-05",858,3092301,8,0,30,2,2,3,0],["2026-01-05",806,3063286,8,0,30,2,2,3,0],["2026-01-05",899,3049992,8,0,30,2,4,3,0],["2026-01-05",823,3046290,8,0,30,2,2,3,0],["2026-01-05",843,3008576,8,0,30,2,2,3,0],["2026-01-05",882,3002918,8,0,30,2,2,3,0],["2026-01-05",917,2997604,8,0,30,2,2,3,0],["2026-01-05",883,2990054,8,0,30,2,2,3,0],["2026-01-05",852,2984108,8,0,30,2,2,3,0],["2026-01-05",926,2983651,8,0,30,2,2,3,0],["2026-01-05",867,2974346,8,0,30,2,2,3,0],["2026-01-05",983,2936434,8,0,30,2,2,3,0],["2026-01-05",992,2932559,8,0,30,2,2,3,0],["2026-01-05",972,2873100,8,0,30,2,2,3,0],["2026-01-05",879,2855695,8,0,30,2,2,3,0],["2026-01-05",969,2835148,8,0,30,2,2,3,0],["2026-01-05",876,2798318,8,0,30,2,2,3,0],["2026-01-05",903,2761742,8,0,30,2,2,3,0],["2026-01-05",672,2742200,8,0,8,2,2,3,0],["2026-01-05",1003,2728630,8,0,30,2,2,3,0],["2026-01-05",933,2715130,8,0,30,2,2,3,0],["2026-01-05",955,2700912,8,0,30,2,2,3,0],["2026-01-05",960,2678382,8,0,30,2,2,3,0],["2026-01-05",1019,2677892,8,0,30,2,2,3,0],["2026-01-05",841,2670400,8,0,30,2,2,3,0],["2026-01-05",784,2657110,8,0,30,2,2,3,0],["2026-01-05",674,2641320,8,0,30,2,2,3,0],["2026-01-05",990,2638268,8,0,30,2,2,3,0],["2026-01-05",660,2623343,8,0,30,2,2,3,0],["2026-01-05",831,2623308,8,0,30,2,2,3,0],["2026-01-05",943,2608397,8,0,30,2,2,3,0],["2026-01-05",807,2604624,8,0,30,2,2,3,0],["2026-01-05",928,2593477,8,0,30,2,2,3,0],["2026-01-05",657,2590159,8,0,30,2,2,3,0],["2026-01-05",997,2580952,8,0,30,2,2,3,0],["2026-01-05",982,2578538,8,0,30,2,2,3,0],["2026-01-05",2014,2572680,8,0,30,2,2,3,0],["2026-01-05",979,2563452,8,0,30,2,2,3,0],["2026-01-05",866,2545125,8,0,30,2,2,3,0],["2026-01-05",2014,2530275,8,0,30,2,2,3,0],["2026-01-05",1009,2501411,8,0,30,2,2,3,0],["2026-01-05",4968,2478250,8,0,30,2,2,3,0],["2026-01-05",1000,2440405,8,0,30,2,2,3,0],["2026-01-05",980,2427892,8,0,30,2,2,3,0],["2026-01-05",970,2414684,8,0,30,2,2,3,0],["2026-01-05",959,2414280,8,0,30,2,2,3,0],["2026-01-05",944,2399045,8,0,30,2,2,3,0],["2026-01-05",993,2390700,8,0,30,2,2,3,0],["2026-01-05",848,2382624,8,0,30,2,2,3,0],["2026-01-05",978,2328036,8,0,30,2,2,3,0],["2026-01-05",1046,2325330,8,0,30,2,2,3,0],["2026-01-05",551,2316380,8,0,30,2,2,3,0],["2026-01-05",3853,2310000,2,0,49,2,2,1,0],["2026-01-05",1068,2301101,8,0,30,2,2,3,0],["2026-01-05",924,2297625,8,0,30,2,2,3,0],["2026-01-05",996,2293608,8,0,30,2,2,3,0],["2026-01-05",779,2229774,8,0,30,2,2,3,0],["2026-01-05",775,2229073,8,0,30,2,2,3,0],["2026-01-05",1141,2222632,8,0,30,2,2,3,0],["2026-01-05",691,2198498,8,0,30,2,2,3,0],["2026-01-05",1084,2159367,8,0,30,2,2,3,0],["2026-01-05",1001,2121292,8,0,30,2,2,3,0],["2026-01-05",1056,2121234,8,0,30,2,2,3,0],["2026-01-05",1094,2112578,8,0,30,2,2,3,0],["2026-01-05",1069,2108700,8,0,30,2,2,3,0],["2026-01-05",272,2097200,3,0,43,2,2,2,0],["2026-01-05",975,2093438,8,0,30,2,2,3,0],["2026-01-05",1115,2075205,8,0,30,2,2,3,0],["2026-01-05",915,2032140,8,0,30,2,2,3,0],["2026-01-05",1127,2023068,8,0,30,2,2,3,0],["2026-01-05",1109,2020672,8,0,30,2,2,3,0],["2026-01-05",3739,1972740,8,0,30,2,2,3,0],["2026-01-05",1070,1968279,8,0,30,2,2,3,0],["2026-01-05",1061,1956917,8,0,30,2,2,3,0],["2026-01-05",2014,1925028,8,0,30,2,2,3,0],["2026-01-05",1177,1903808,8,0,30,2,2,3,0],["2026-01-05",4,1866667,8,0,13,2,2,3,0],["2026-01-05",712,1857141,8,0,30,2,2,3,0],["2026-01-05",1128,1851604,8,0,30,2,2,3,0],["2026-01-05",1143,1826240,8,0,30,2,2,3,0],["2026-01-05",2014,1807696,8,0,30,2,2,3,0],["2026-01-05",1078,1807449,8,0,30,2,2,3,0],["2026-01-05",1047,1788600,8,0,30,2,2,3,0],["2026-01-05",1051,1780990,8,0,30,2,2,3,0],["2026-01-05",991,1770276,8,0,30,2,2,3,0],["2026-01-05",1120,1751579,8,0,30,2,2,3,0],["2026-01-05",800,1740074,2,0,8,2,2,1,0],["2026-01-05",2014,1694962,8,0,30,2,2,3,0],["2026-01-05",962,1638478,8,0,30,2,2,3,0],["2026-01-05",1097,1627130,8,0,30,2,2,3,0],["2026-01-05",3859,1625000,14,0,8,2,2,0,0],["2026-01-05",697,1617990,8,0,30,2,2,3,0],["2026-01-05",1176,1617880,8,0,30,2,2,3,0],["2026-01-05",1122,1600395,8,0,30,2,2,3,0],["2026-01-05",2014,1574036,8,0,30,2,2,3,0],["2026-01-05",436,1559807,30,0,31,2,0,8,0],["2026-01-05",2014,1554277,8,0,30,2,2,3,0],["2026-01-05",1050,1536892,8,0,30,2,2,3,0],["2026-01-05",3727,1531633,8,0,13,2,2,3,0],["2026-01-05",1147,1485768,8,0,30,2,2,3,0],["2026-01-05",1226,1465612,8,0,30,2,2,3,0],["2026-01-05",3853,1461429,2,0,49,2,2,1,0],["2026-01-05",1133,1442595,8,0,30,2,2,3,0],["2026-01-05",1217,1441512,8,0,30,2,2,3,0],["2026-01-05",1261,1415748,8,0,30,2,2,3,0],["2026-01-05",3853,1414286,2,0,49,2,2,1,0],["2026-01-05",2014,1392105,8,0,30,2,2,3,0],["2026-01-05",1151,1384268,8,0,30,2,2,3,0],["2026-01-05",2014,1353440,8,0,30,2,2,3,0],["2026-01-05",1229,1349420,8,0,30,2,2,3,0],["2026-01-05",1152,1339088,8,0,30,2,2,3,0],["2026-01-05",1191,1335345,8,0,30,2,2,3,0],["2026-01-05",3421,1333778,8,0,30,2,2,3,0],["2026-01-05",1054,1331597,8,0,30,2,2,3,0],["2026-01-05",1188,1324636,8,0,30,2,2,3,0],["2026-01-05",1324,1290014,8,0,30,2,2,3,0],["2026-01-05",1190,1266959,8,0,30,2,2,3,0],["2026-01-05",3774,1253963,11,0,0,2,2,1,0],["2026-01-05",1211,1251984,8,0,30,2,2,3,0],["2026-01-05",1255,1240503,8,0,30,2,2,3,0],["2026-01-05",1167,1221990,8,0,30,2,2,3,0],["2026-01-05",1215,1220178,8,0,30,2,2,3,0],["2026-01-05",2014,1212882,8,0,30,2,2,3,0],["2026-01-05",1271,1200768,3,0,45,2,2,2,0],["2026-01-05",1485,1198972,8,0,30,2,2,3,0],["2026-01-05",1280,1186000,2,0,24,2,2,1,0],["2026-01-05",860,1182291,8,0,30,2,2,3,0],["2026-01-05",2014,1181730,8,0,30,2,2,3,0],["2026-01-05",3774,1175963,11,0,0,2,2,1,0],["2026-01-05",1185,1169988,8,0,30,2,2,3,0],["2026-01-05",3727,1167300,8,0,13,2,2,3,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",3774,1166666,11,0,0,2,2,1,0],["2026-01-05",1291,1163982,8,0,30,2,2,3,0],["2026-01-05",1247,1147064,8,0,30,2,2,3,0],["2026-01-05",1106,1140000,3,0,0,2,2,2,0],["2026-01-05",3769,1123468,8,0,30,2,2,3,0],["2026-01-05",1627,1114689,8,0,30,2,2,3,0],["2026-01-05",1220,1105995,8,0,30,2,2,3,0],["2026-01-05",2014,1090430,8,0,30,2,2,3,0],["2026-01-05",1080,1085528,8,0,30,2,2,3,0],["2026-01-05",2014,1054196,8,0,30,2,2,3,0],["2026-01-05",3774,1054087,11,0,0,2,2,1,0],["2026-01-05",1271,1048265,3,0,45,2,2,2,0],["2026-01-05",1271,1048265,3,0,45,2,2,2,0],["2026-01-05",2014,1037108,8,0,30,2,2,3,0],["2026-01-05",1264,1022525,8,0,30,2,2,3,0],["2026-01-05",2014,1009717,8,0,30,2,2,3,0],["2026-01-05",1504,990990,8,0,30,2,2,3,0],["2026-01-05",1479,989917,8,0,30,2,2,3,0],["2026-01-05",1467,985498,8,0,30,2,2,3,0],["2026-01-05",2454,977500,3,0,0,2,2,2,0],["2026-01-05",1430,974569,8,0,30,2,2,3,0],["2026-01-05",1310,963204,8,0,30,2,2,3,0],["2026-01-05",1216,937500,6,0,6,2,3,3,0],["2026-01-05",1334,935110,8,0,30,2,2,3,0],["2026-01-05",2014,928208,8,0,30,2,2,3,0],["2026-01-05",983,926492,8,0,30,2,2,3,0],["2026-01-05",1273,892111,8,0,30,2,2,3,0],["2026-01-05",1064,891231,8,0,30,2,2,3,0],["2026-01-05",1444,879153,8,0,30,2,2,3,0],["2026-01-05",2014,864105,8,0,30,2,2,3,0],["2026-01-05",1346,840000,2,0,0,2,2,1,0],["2026-01-05",1432,837705,8,0,30,2,2,3,0],["2026-01-05",2014,826485,8,0,30,2,2,3,0],["2026-01-05",1462,822517,8,0,30,2,2,3,0],["2026-01-05",2627,812250,6,0,8,2,2,3,0],["2026-01-05",2014,798534,8,0,30,2,2,3,0],["2026-01-05",1271,788356,3,0,45,2,2,2,0],["2026-01-05",1271,788356,3,0,45,2,2,2,0],["2026-01-05",890,781000,8,0,8,2,2,3,0],["2026-01-05",2014,774576,8,0,30,2,2,3,0],["2026-01-05",2014,761145,8,0,30,2,2,3,0],["2026-01-05",2014,758780,8,0,30,2,2,3,0],["2026-01-05",1271,754820,3,0,45,2,2,2,0],["2026-01-05",1271,754820,3,0,45,2,2,2,0],["2026-01-05",5004,749200,2,0,0,2,2,1,0],["2026-01-05",2014,746680,8,0,30,2,2,3,0],["2026-01-05",2014,743325,8,0,30,2,2,3,0],["2026-01-05",2014,729960,8,0,30,2,2,3,0],["2026-01-05",2014,724262,8,0,30,2,2,3,0],["2026-01-05",2014,720638,8,0,30,2,2,3,0],["2026-01-05",1494,713460,8,0,30,2,2,3,0],["2026-01-05",2014,711953,8,0,30,2,2,3,0],["2026-01-05",1172,702322,8,0,30,2,2,3,0],["2026-01-05",2014,695847,8,0,30,2,2,3,0],["2026-01-05",2014,692967,8,0,30,2,2,3,0],["2026-01-05",1578,691896,3,0,61,2,2,2,0],["2026-01-05",2014,689535,8,0,30,2,2,3,0],["2026-01-05",1589,679752,3,0,51,2,2,2,0],["2026-01-05",1671,676946,8,0,30,2,2,3,0],["2026-01-05",2014,669900,8,0,30,2,2,3,0],["2026-01-05",2014,667178,8,0,30,2,2,3,0],["2026-01-05",1704,662266,8,0,30,2,2,3,0],["2026-01-05",1700,659482,8,0,30,2,2,3,0],["2026-01-05",1130,649992,3,0,51,2,2,2,0],["2026-01-05",1589,647156,3,0,51,2,2,2,0],["2026-01-05",2014,632940,8,0,30,2,2,3,0],["2026-01-05",2014,632390,8,0,30,2,2,3,0],["2026-01-05",627,626460,30,0,50,2,2,0,0],["2026-01-05",4681,626207,2,0,6,2,3,1,0],["2026-01-05",2014,625350,8,0,30,2,2,3,0],["2026-01-05",2014,623007,8,0,30,2,2,3,0],["2026-01-05",2014,613800,8,0,30,2,2,3,0],["2026-01-05",2014,610335,8,0,30,2,2,3,0],["2026-01-05",2014,610308,8,0,30,2,2,3,0],["2026-01-05",1615,606958,8,0,30,2,2,3,0],["2026-01-05",2014,597122,8,0,30,2,2,3,0],["2026-01-05",1589,596576,3,0,51,2,2,2,0],["2026-01-05",2014,596448,8,0,30,2,2,3,0],["2026-01-05",2014,592020,8,0,30,2,2,3,0],["2026-01-05",627,590630,30,0,50,2,2,0,0],["2026-01-05",2014,584661,8,0,30,2,2,3,0],["2026-01-05",2014,584534,8,0,30,2,2,3,0],["2026-01-05",168,581504,3,0,61,2,2,2,0],["2026-01-05",1754,581504,3,0,61,2,2,2,0],["2026-01-05",3853,565714,2,0,49,2,2,1,0],["2026-01-05",2014,564646,8,0,30,2,2,3,0],["2026-01-05",2014,562842,8,0,30,2,2,3,0],["2026-01-05",2014,561891,8,0,30,2,2,3,0],["2026-01-05",2014,561825,8,0,30,2,2,3,0],["2026-01-05",2014,560336,8,0,30,2,2,3,0],["2026-01-05",2014,558718,8,0,30,2,2,3,0],["2026-01-05",2014,558690,8,0,30,2,2,3,0],["2026-01-05",2014,552700,8,0,30,2,2,3,0],["2026-01-05",1745,552246,8,0,30,2,2,3,0],["2026-01-05",2014,551001,8,0,30,2,2,3,0],["2026-01-05",1589,547120,3,0,51,2,2,2,0],["2026-01-05",2014,544088,8,0,30,2,2,3,0],["2026-01-05",2014,540507,8,0,30,2,2,3,0],["2026-01-05",2014,538972,8,0,30,2,2,3,0],["2026-01-05",1015,538065,8,0,30,2,2,3,0],["2026-01-05",2014,537800,8,0,30,2,2,3,0],["2026-01-05",2014,532950,8,0,30,2,2,3,0],["2026-01-05",1589,529136,3,0,51,2,2,2,0],["2026-01-05",2014,528375,8,0,30,2,2,3,0],["2026-01-05",2014,527560,8,0,30,2,2,3,0],["2026-01-05",3880,519000,2,0,0,2,2,1,0],["2026-01-05",2014,517440,8,0,30,2,2,3,0],["2026-01-05",2014,516698,8,0,30,2,2,3,0],["2026-01-05",2014,516120,8,0,30,2,2,3,0],["2026-01-05",168,514560,3,0,61,2,2,2,0],["2026-01-05",1831,514368,3,0,61,2,2,2,0],["2026-01-05",168,508816,3,0,61,2,2,2,0],["2026-01-05",2014,500445,8,0,30,2,2,3,0],["2026-01-05",1542,500000,3,0,6,2,3,2,0],["2026-01-05",1114,498375,2,0,49,2,2,1,0],["2026-01-05",2014,497327,8,0,30,2,2,3,0],["2026-01-05",2014,491700,8,0,30,2,2,3,0],["2026-01-05",2014,490215,8,0,30,2,2,3,0],["2026-01-05",2014,489810,8,0,30,2,2,3,0],["2026-01-05",3009,487600,9,0,20,2,2,6,0],["2026-01-05",2014,483711,8,0,30,2,2,3,0],["2026-01-05",2014,483225,8,0,30,2,2,3,0],["2026-01-05",1589,479680,3,0,51,2,2,2,0],["2026-01-05",27,478009,1,0,0,2,0,0,0],["2026-01-05",2014,475920,8,0,30,2,2,3,0],["2026-01-05",2014,475150,8,0,30,2,2,3,0],["2026-01-05",2242,474837,8,0,30,2,2,3,0],["2026-01-05",2014,473880,8,0,30,2,2,3,0],["2026-01-05",1646,472230,8,0,30,2,2,3,0],["2026-01-05",2014,470168,8,0,30,2,2,3,0],["2026-01-05",1831,469728,3,0,61,2,2,2,0],["2026-01-05",2014,469546,8,0,30,2,2,3,0],["2026-01-05",2014,467585,8,0,30,2,2,3,0],["2026-01-05",1825,467040,3,0,61,2,2,2,0],["2026-01-05",2014,465641,8,0,30,2,2,3,0],["2026-01-05",2014,465184,8,0,30,2,2,3,0],["2026-01-05",2014,461092,8,0,30,2,2,3,0],["2026-01-05",2014,460350,8,0,30,2,2,3,0],["2026-01-05",2014,458161,8,0,30,2,2,3,0],["2026-01-05",1825,455080,3,0,61,2,2,2,0],["2026-01-05",1589,452704,3,0,51,2,2,2,0],["2026-01-05",2014,451770,8,0,30,2,2,3,0],["2026-01-05",2014,451770,8,0,30,2,2,3,0],["2026-01-05",2014,451440,8,0,30,2,2,3,0],["2026-01-05",1831,450240,3,0,61,2,2,2,0],["2026-01-05",2014,448635,8,0,30,2,2,3,0],["2026-01-05",1814,448226,8,0,30,2,2,3,0],["2026-01-05",2014,447970,8,0,30,2,2,3,0],["2026-01-05",198,439803,1,0,0,2,0,0,0],["2026-01-05",2014,437910,8,0,30,2,2,3,0],["2026-01-05",890,437000,8,0,8,2,2,3,0],["2026-01-05",4391,436500,30,0,72,2,2,0,0],["2026-01-05",1578,436128,3,0,61,2,2,2,0],["2026-01-05",1509,436128,3,0,61,2,2,2,0],["2026-01-05",1754,436128,3,0,61,2,2,2,0],["2026-01-05",2014,433980,8,0,30,2,2,3,0],["2026-01-05",2014,433538,8,0,30,2,2,3,0],["2026-01-05",2014,432427,8,0,30,2,2,3,0],["2026-01-05",3254,430705,8,0,30,2,2,3,0],["2026-01-05",2014,430238,8,0,30,2,2,3,0],["2026-01-05",995,428571,2,0,49,2,2,1,0],["2026-01-05",1754,425744,3,0,61,2,2,2,0],["2026-01-05",1825,420336,3,0,97,2,2,2,0],["2026-01-05",1825,420336,3,0,61,2,2,2,0],["2026-01-05",1825,420336,3,0,61,2,2,2,0],["2026-01-05",1825,420336,3,0,61,2,2,2,0],["2026-01-05",1825,420336,3,0,61,2,2,2,0],["2026-01-05",1825,420336,3,0,61,2,2,2,0],["2026-01-05",2014,416324,8,0,30,2,2,3,0],["2026-01-05",1103,413860,3,0,51,2,2,2,0],["2026-01-05",168,412720,3,0,61,2,2,2,0],["2026-01-05",547,412597,9,0,46,2,2,6,0],["2026-01-05",2014,412137,8,0,30,2,2,3,0],["2026-01-05",2014,412005,8,0,30,2,2,3,0],["2026-01-05",2014,411675,8,0,30,2,2,3,0],["2026-01-05",2014,410977,8,0,30,2,2,3,0],["2026-01-05",2014,410839,8,0,30,2,2,3,0],["2026-01-05",2014,406560,8,0,30,2,2,3,0],["2026-01-05",2014,406065,8,0,30,2,2,3,0],["2026-01-05",1825,403656,3,0,61,2,2,2,0],["2026-01-05",4681,403251,2,0,6,2,3,1,0],["2026-01-05",4681,403251,2,0,6,2,3,1,0],["2026-01-05",1825,402822,3,0,61,2,2,2,0],["2026-01-05",2014,401610,8,0,30,2,2,3,0],["2026-01-05",1825,401408,3,0,61,2,2,2,0],["2026-01-05",5031,400000,4,0,6,2,3,0,0],["2026-01-05",1754,399784,3,0,61,2,2,2,0],["2026-01-05",2014,399526,8,0,30,2,2,3,0],["2026-01-05",2014,398871,8,0,30,2,2,3,0],["2026-01-05",2014,398802,8,0,30,2,2,3,0],["2026-01-05",2014,396275,8,0,30,2,2,3,0],["2026-01-05",2014,392642,8,0,30,2,2,3,0],["2026-01-05",1754,389400,3,0,61,2,2,2,0],["2026-01-05",2014,386837,8,0,30,2,2,3,0],["2026-01-05",1754,386804,3,0,61,2,2,2,0],["2026-01-05",2014,384532,8,0,30,2,2,3,0],["2026-01-05",1889,383920,30,0,53,2,2,0,0],["2026-01-05",2014,382888,8,0,30,2,2,3,0],["2026-01-05",2014,381645,8,0,30,2,2,3,0],["2026-01-05",2014,381645,8,0,30,2,2,3,0],["2026-01-05",1550,379500,8,0,30,2,2,3,0],["2026-01-05",2014,379335,8,0,30,2,2,3,0],["2026-01-05",2014,377190,8,0,30,2,2,3,0],["2026-01-05",2014,376728,8,0,30,2,2,3,0],["2026-01-05",2096,376420,3,0,61,2,2,2,0],["2026-01-05",1578,375122,3,0,61,2,2,2,0],["2026-01-05",2014,375045,8,0,30,2,2,3,0],["2026-01-05",2014,374902,8,0,30,2,2,3,0],["2026-01-05",3858,374226,8,0,0,2,0,3,0],["2026-01-05",1831,373824,3,0,61,2,2,2,0],["2026-01-05",1825,373632,3,0,61,2,2,2,0],["2026-01-05",1825,373632,3,0,61,2,2,2,0],["2026-01-05",1825,373632,3,0,61,2,2,2,0],["2026-01-05",1825,373632,3,0,61,2,2,2,0],["2026-01-05",2014,373312,8,0,30,2,2,3,0],["2026-01-05",2042,372000,10,0,8,2,2,5,0],["2026-01-05",2014,371910,8,0,30,2,2,3,0],["2026-01-05",2014,371580,8,0,30,2,2,3,0],["2026-01-05",1825,369936,3,0,61,2,2,2,0],["2026-01-05",1825,369936,3,0,61,2,2,2,0],["2026-01-05",1825,369936,3,0,61,2,2,2,0],["2026-01-05",1825,369936,3,0,61,2,2,2,0],["2026-01-05",1825,369936,3,0,61,2,2,2,0],["2026-01-05",1831,369840,3,0,61,2,2,2,0],["2026-01-05",2014,369215,8,0,30,2,2,3,0],["2026-01-05",1578,368632,3,0,61,2,2,2,0],["2026-01-05",168,368632,3,0,61,2,2,2,0],["2026-01-05",2014,366399,8,0,30,2,2,3,0],["2026-01-05",2014,365250,8,0,30,2,2,3,0],["2026-01-05",2014,364485,8,0,30,2,2,3,0],["2026-01-05",2014,364238,8,0,30,2,2,3,0],["2026-01-05",1664,364226,8,0,30,2,2,3,0],["2026-01-05",2014,363742,8,0,30,2,2,3,0],["2026-01-05",1578,363440,3,0,61,2,2,2,0],["2026-01-05",1831,363440,3,0,61,2,2,2,0],["2026-01-05",1831,363440,3,0,61,2,2,2,0],["2026-01-05",1831,363440,3,0,61,2,2,2,0],["2026-01-05",168,363440,3,0,61,2,2,2,0],["2026-01-05",168,363440,3,0,61,2,2,2,0],["2026-01-05",1754,363440,3,0,61,2,2,2,0],["2026-01-05",1754,363440,3,0,61,2,2,2,0],["2026-01-05",2014,362312,8,0,30,2,2,3,0],["2026-01-05",2014,361680,8,0,30,2,2,3,0],["2026-01-05",1825,361128,3,0,61,2,2,2,0],["2026-01-05",2014,359106,8,0,30,2,2,3,0],["2026-01-05",2014,359062,8,0,30,2,2,3,0],["2026-01-05",2014,358373,8,0,30,2,2,3,0],["2026-01-05",1578,358248,3,0,61,2,2,2,0],["2026-01-05",2014,357638,8,0,30,2,2,3,0],["2026-01-05",1754,355320,3,0,61,2,2,2,0],["2026-01-05",2014,355228,8,0,30,2,2,3,0],["2026-01-05",2014,354486,8,0,30,2,2,3,0],["2026-01-05",168,352420,3,0,61,2,2,2,0],["2026-01-05",2014,350625,8,0,30,2,2,3,0],["2026-01-05",168,348768,3,0,61,2,2,2,0],["2026-01-05",2014,348562,8,0,30,2,2,3,0],["2026-01-05",168,347864,3,0,61,2,2,2,0],["2026-01-05",2014,347273,8,0,30,2,2,3,0],["2026-01-05",1825,346448,3,0,61,2,2,2,0],["2026-01-05",1578,346104,3,0,61,2,2,2,0],["2026-01-05",2014,345724,8,0,30,2,2,3,0],["2026-01-05",1831,344736,3,0,61,2,2,2,0],["2026-01-05",2014,344438,8,0,30,2,2,3,0],["2026-01-05",2014,341016,8,0,30,2,2,3,0],["2026-01-05",2014,340890,8,0,30,2,2,3,0],["2026-01-05",1831,339840,3,0,61,2,2,2,0],["2026-01-05",2014,339207,8,0,30,2,2,3,0],["2026-01-05",1831,337680,3,0,61,2,2,2,0],["2026-01-05",168,337680,3,0,61,2,2,2,0],["2026-01-05",2014,337667,8,0,30,2,2,3,0],["2026-01-05",2014,337524,8,0,30,2,2,3,0],["2026-01-05",2014,337260,8,0,30,2,2,3,0],["2026-01-05",2014,337260,8,0,30,2,2,3,0],["2026-01-05",2014,336190,8,0,30,2,2,3,0],["2026-01-05",2014,335940,8,0,30,2,2,3,0],["2026-01-05",2014,335940,8,0,30,2,2,3,0],["2026-01-05",2014,334455,8,0,30,2,2,3,0],["2026-01-05",2014,334059,8,0,30,2,2,3,0],["2026-01-05",2014,333630,8,0,30,2,2,3,0],["2026-01-05",1754,333586,3,0,61,2,2,2,0],["2026-01-05",2096,333144,3,0,61,2,2,2,0],["2026-01-05",2014,332805,8,0,30,2,2,3,0],["2026-01-05",2014,332706,8,0,30,2,2,3,0],["2026-01-05",2190,332295,8,0,30,2,2,3,0],["2026-01-05",2014,331980,8,0,30,2,2,3,0],["2026-01-05",1825,328832,3,0,61,2,2,2,0],["2026-01-05",2014,328100,8,0,30,2,2,3,0],["2026-01-05",2014,328075,8,0,30,2,2,3,0],["2026-01-05",2014,327838,8,0,30,2,2,3,0],["2026-01-05",1509,327600,3,0,61,2,2,2,0],["2026-01-05",2014,327212,8,0,30,2,2,3,0],["2026-01-05",1578,327096,3,0,61,2,2,2,0],["2026-01-05",1578,327096,3,0,61,2,2,2,0],["2026-01-05",1578,327096,3,0,61,2,2,2,0],["2026-01-05",1578,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",168,327096,3,0,61,2,2,2,0],["2026-01-05",2096,327096,3,0,61,2,2,2,0],["2026-01-05",1509,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",1754,327096,3,0,61,2,2,2,0],["2026-01-05",2014,327080,8,0,30,2,2,3,0],["2026-01-05",1825,326928,3,0,61,2,2,2,0],["2026-01-05",1754,324500,3,0,61,2,2,2,0],["2026-01-05",1825,323592,3,0,61,2,2,2,0],["2026-01-05",2014,320678,8,0,30,2,2,3,0],["2026-01-05",2097,320606,3,0,61,2,2,2,0],["2026-01-05",12,318990,30,0,11,2,2,4,0],["2026-01-05",2014,318280,8,0,30,2,2,3,0],["2026-01-05",2014,317922,8,0,30,2,2,3,0],["2026-01-05",2014,317642,8,0,30,2,2,3,0],["2026-01-05",2014,316800,8,0,30,2,2,3,0],["2026-01-05",2014,315931,8,0,30,2,2,3,0],["2026-01-05",168,315414,3,0,61,2,2,2,0],["2026-01-05",2014,315274,8,0,30,2,2,3,0],["2026-01-05",2014,314635,8,0,30,2,2,3,0],["2026-01-05",2014,314078,8,0,30,2,2,3,0],["2026-01-05",2014,312675,8,0,30,2,2,3,0],["2026-01-05",2014,312345,8,0,30,2,2,3,0],["2026-01-05",2014,312312,8,0,30,2,2,3,0],["2026-01-05",2014,311520,8,0,30,2,2,3,0],["2026-01-05",2014,311438,8,0,30,2,2,3,0],["2026-01-05",1272,310500,2,0,93,2,2,1,0],["2026-01-05",2014,310372,8,0,30,2,2,3,0],["2026-01-05",1831,310016,3,0,61,2,2,2,0],["2026-01-05",2014,306790,8,0,30,2,2,3,0],["2026-01-05",2014,306524,8,0,30,2,2,3,0],["2026-01-05",2014,305916,8,0,30,2,2,3,0],["2026-01-05",2014,305063,8,0,30,2,2,3,0],["2026-01-05",2014,304838,8,0,30,2,2,3,0],["2026-01-05",2014,304838,8,0,30,2,2,3,0],["2026-01-05",1754,304722,3,0,61,2,2,2,0],["2026-01-05",2014,304178,8,0,30,2,2,3,0],["2026-01-05",168,303732,3,0,61,2,2,2,0],["2026-01-05",1754,303732,3,0,61,2,2,2,0],["2026-01-05",2014,303342,8,0,30,2,2,3,0],["2026-01-05",2014,303105,8,0,30,2,2,3,0],["2026-01-05",1831,300160,3,0,61,2,2,2,0],["2026-01-05",168,300160,3,0,61,2,2,2,0],["2026-01-05",168,300160,3,0,61,2,2,2,0],["2026-01-05",168,300160,3,0,61,2,2,2,0],["2026-01-05",4351,300000,12,0,74,2,2,6,0],["2026-01-05",1825,299472,3,0,61,2,2,2,0],["2026-01-05",1825,299472,3,0,61,2,2,2,0],["2026-01-05",2014,299288,8,0,30,2,2,3,0],["2026-01-05",1754,298452,3,0,97,2,2,2,0],["2026-01-05",2014,298364,8,0,30,2,2,3,0],["2026-01-05",168,295944,3,0,61,2,2,2,0],["2026-01-05",2014,293508,8,0,30,2,2,3,0],["2026-01-05",2459,293122,8,0,30,2,2,3,0],["2026-01-05",2014,292628,8,0,30,2,2,3,0],["2026-01-05",2014,292380,8,0,30,2,2,3,0],["2026-01-05",2014,291555,8,0,30,2,2,3,0],["2026-01-05",1509,291200,3,0,61,2,2,2,0],["2026-01-05",2014,291005,8,0,30,2,2,3,0],["2026-01-05",168,290752,3,0,61,2,2,2,0],["2026-01-05",168,290752,3,0,61,2,2,2,0],["2026-01-05",168,290752,3,0,61,2,2,2,0],["2026-01-05",1754,290752,3,0,61,2,2,2,0],["2026-01-05",1754,290752,3,0,61,2,2,2,0],["2026-01-05",1754,290752,3,0,61,2,2,2,0],["2026-01-05",1754,290752,3,0,61,2,2,2,0],["2026-01-05",2014,289399,8,0,30,2,2,3,0],["2026-01-05",2598,289086,2,0,8,2,2,1,0],["2026-01-05",2014,287991,8,0,30,2,2,3,0],["2026-01-05",2014,287782,8,0,30,2,2,3,0],["2026-01-05",2014,287100,8,0,30,2,2,3,0],["2026-01-05",2014,287100,8,0,30,2,2,3,0],["2026-01-05",1754,285560,3,0,61,2,2,2,0],["2026-01-05",2168,285422,8,0,30,2,2,3,0],["2026-01-05",1831,285104,3,0,61,2,2,2,0],["2026-01-05",2014,283322,8,0,30,2,2,3,0],["2026-01-05",2014,280500,8,0,30,2,2,3,0],["2026-01-05",2014,280445,8,0,30,2,2,3,0],["2026-01-05",1578,280368,3,0,61,2,2,2,0],["2026-01-05",1578,280368,3,0,61,2,2,2,0],["2026-01-05",2014,280338,8,0,30,2,2,3,0],["2026-01-05",1717,278388,3,0,61,2,2,2,0],["2026-01-05",2175,278355,8,0,30,2,2,3,0],["2026-01-05",2014,277262,8,0,30,2,2,3,0],["2026-01-05",2014,276348,8,0,30,2,2,3,0],["2026-01-05",2014,275748,8,0,30,2,2,3,0],["2026-01-05",1754,275176,3,0,61,2,2,2,0],["2026-01-05",2014,274065,8,0,30,2,2,3,0],["2026-01-05",2014,273966,8,0,30,2,2,3,0],["2026-01-05",2014,273669,8,0,30,2,2,3,0],["2026-01-05",2014,273466,8,0,30,2,2,3,0],["2026-01-05",2014,273438,8,0,30,2,2,3,0],["2026-01-05",2014,272415,8,0,30,2,2,3,0],["2026-01-05",2014,272250,8,0,30,2,2,3,0],["2026-01-05",2014,272030,8,0,30,2,2,3,0],["2026-01-05",2014,272008,8,0,30,2,2,3,0],["2026-01-05",2014,271612,8,0,30,2,2,3,0],["2026-01-05",2014,271590,8,0,30,2,2,3,0],["2026-01-05",2014,271260,8,0,30,2,2,3,0],["2026-01-05",2014,270556,8,0,30,2,2,3,0],["2026-01-05",2014,270270,8,0,30,2,2,3,0],["2026-01-05",2014,270270,8,0,30,2,2,3,0],["2026-01-05",1754,269984,3,0,61,2,2,2,0],["2026-01-05",1754,269984,3,0,61,2,2,2,0],["2026-01-05",2014,268785,8,0,30,2,2,3,0],["2026-01-05",1754,268686,3,0,61,2,2,2,0],["2026-01-05",2014,268538,8,0,30,2,2,3,0],["2026-01-05",2014,267960,8,0,30,2,2,3,0],["2026-01-05",2014,267234,8,0,30,2,2,3,0],["2026-01-05",3317,265462,3,0,8,2,0,2,0],["2026-01-05",2014,262449,8,0,30,2,2,3,0],["2026-01-05",2014,260750,8,0,30,2,2,3,0],["2026-01-05",2014,259116,8,0,30,2,2,3,0],["2026-01-05",2014,259050,8,0,30,2,2,3,0],["2026-01-05",2014,258951,8,0,30,2,2,3,0],["2026-01-05",2014,258720,8,0,30,2,2,3,0],["2026-01-05",2014,258621,8,0,30,2,2,3,0],["2026-01-05",1825,258540,3,0,61,2,2,2,0],["2026-01-05",2014,257661,8,0,30,2,2,3,0],["2026-01-05",2014,256470,8,0,30,2,2,3,0],["2026-01-05",2014,254622,8,0,30,2,2,3,0],["2026-01-05",1578,254408,3,0,61,2,2,2,0],["2026-01-05",1831,254408,3,0,61,2,2,2,0],["2026-01-05",1754,254408,3,0,61,2,2,2,0],["2026-01-05",1754,254408,3,0,61,2,2,2,0],["2026-01-05",1754,254408,3,0,61,2,2,2,0],["2026-01-05",1754,254408,3,0,61,2,2,2,0],["2026-01-05",1754,254408,3,0,61,2,2,2,0],["2026-01-05",2014,254298,8,0,30,2,2,3,0],["2026-01-05",2014,254265,8,0,30,2,2,3,0],["2026-01-05",1825,253828,3,0,61,2,2,2,0],["2026-01-05",1831,251920,3,0,61,2,2,2,0],["2026-01-05",1825,251028,3,0,61,2,2,2,0],["2026-01-05",2014,250058,8,0,30,2,2,3,0],["2026-01-05",2014,249901,8,0,30,2,2,3,0],["2026-01-05",2014,249670,8,0,30,2,2,3,0],["2026-01-05",2014,249645,8,0,30,2,2,3,0],["2026-01-05",2014,249612,8,0,30,2,2,3,0],["2026-01-05",2014,249315,8,0,30,2,2,3,0],["2026-01-05",2014,249252,8,0,30,2,2,3,0],["2026-01-05",2014,248407,8,0,30,2,2,3,0],["2026-01-05",1754,248292,3,0,61,2,2,2,0],["2026-01-05",2014,248055,8,0,30,2,2,3,0],["2026-01-05",2014,247665,8,0,30,2,2,3,0],["2026-01-05",3009,247500,9,0,20,2,2,6,0],["2026-01-05",2014,247170,8,0,30,2,2,3,0],["2026-01-05",1825,246624,3,0,61,2,2,2,0],["2026-01-05",1825,246624,3,0,61,2,2,2,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245850,8,0,30,2,2,3,0],["2026-01-05",2014,245740,8,0,30,2,2,3,0],["2026-01-05",2014,245310,8,0,30,2,2,3,0],["2026-01-05",1262,245000,4,0,27,2,2,7,0],["2026-01-05",2014,244541,8,0,30,2,2,3,0],["2026-01-05",2014,244235,8,0,30,2,2,3,0],["2026-01-05",2014,243254,8,0,30,2,2,3,0],["2026-01-05",2014,242715,8,0,30,2,2,3,0],["2026-01-05",1578,242022,3,0,61,2,2,2,0],["2026-01-05",2014,241901,8,0,30,2,2,3,0],["2026-01-05",2014,240867,8,0,30,2,2,3,0],["2026-01-05",2014,240735,8,0,30,2,2,3,0],["2026-01-05",2014,239756,8,0,30,2,2,3,0],["2026-01-05",2014,239536,8,0,30,2,2,3,0],["2026-01-05",1509,239200,3,0,61,2,2,2,0],["2026-01-05",2014,238721,8,0,30,2,2,3,0],["2026-01-05",2014,238326,8,0,30,2,2,3,0],["2026-01-05",2014,237188,8,0,30,2,2,3,0],["2026-01-05",1754,236236,3,0,61,2,2,2,0],["2026-01-05",995,235714,2,0,49,2,2,1,0],["2026-01-05",2014,235642,8,0,30,2,2,3,0],["2026-01-05",5060,235125,12,0,74,2,2,6,0],["2026-01-05",2014,234990,8,0,30,2,2,3,0],["2026-01-05",1754,234864,3,0,61,2,2,2,0],["2026-01-05",2014,234482,8,0,30,2,2,3,0],["2026-01-05",1825,233520,3,0,61,2,2,2,0],["2026-01-05",2014,233211,8,0,30,2,2,3,0],["2026-01-05",2014,233096,8,0,30,2,2,3,0],["2026-01-05",1825,232512,3,0,61,2,2,2,0],["2026-01-05",2014,232023,8,0,30,2,2,3,0],["2026-01-05",2014,231946,8,0,30,2,2,3,0],["2026-01-05",2348,231628,8,0,30,2,2,3,0],["2026-01-05",2014,231495,8,0,30,2,2,3,0],["2026-01-05",2014,230915,8,0,30,2,2,3,0],["2026-01-05",2014,230841,8,0,30,2,2,3,0],["2026-01-05",2014,230588,8,0,30,2,2,3,0],["2026-01-05",2014,230134,8,0,30,2,2,3,0],["2026-01-05",2014,229729,8,0,30,2,2,3,0],["2026-01-05",1831,228448,3,0,61,2,2,2,0],["2026-01-05",2014,228360,8,0,30,2,2,3,0],["2026-01-05",2014,227733,8,0,30,2,2,3,0],["2026-01-05",2014,227364,8,0,30,2,2,3,0],["2026-01-05",2014,226325,8,0,30,2,2,3,0],["2026-01-05",1825,226072,3,0,61,2,2,2,0],["2026-01-05",2014,225946,8,0,30,2,2,3,0],["2026-01-05",2233,225885,8,0,30,2,2,3,0],["2026-01-05",2014,225808,8,0,30,2,2,3,0],["2026-01-05",2014,225005,8,0,30,2,2,3,0],["2026-01-05",2014,224950,8,0,30,2,2,3,0],["2026-01-05",1754,224554,3,0,61,2,2,2,0],["2026-01-05",2014,223531,8,0,30,2,2,3,0],["2026-01-05",1509,223256,3,0,61,2,2,2,0],["2026-01-05",2014,222433,8,0,30,2,2,3,0],["2026-01-05",2014,221672,8,0,30,2,2,3,0],["2026-01-05",2014,221578,8,0,30,2,2,3,0],["2026-01-05",2014,221430,8,0,30,2,2,3,0],["2026-01-05",2014,221430,8,0,30,2,2,3,0],["2026-01-05",2425,221430,8,0,30,2,2,3,0],["2026-01-05",5067,220000,3,0,8,2,2,2,0],["2026-01-05",2014,219879,8,0,30,2,2,3,0],["2026-01-05",1831,219760,3,0,61,2,2,2,0],["2026-01-05",1754,219362,3,0,61,2,2,2,0],["2026-01-05",2014,218520,8,0,30,2,2,3,0],["2026-01-05",1578,218064,3,0,61,2,2,2,0],["2026-01-05",1754,218064,3,0,61,2,2,2,0],["2026-01-05",1754,218064,3,0,61,2,2,2,0],["2026-01-05",2014,217363,8,0,30,2,2,3,0],["2026-01-05",1825,217264,3,0,61,2,2,2,0],["2026-01-05",2014,216788,8,0,30,2,2,3,0],["2026-01-05",2014,215920,8,0,30,2,2,3,0],["2026-01-05",1754,215468,3,0,61,2,2,2,0],["2026-01-05",2014,214775,8,0,30,2,2,3,0],["2026-01-05",995,214200,2,0,49,2,2,1,0],["2026-01-05",2014,213840,8,0,30,2,2,3,0],["2026-01-05",2014,213428,8,0,30,2,2,3,0],["2026-01-05",1509,211500,3,0,61,2,2,2,0],["2026-01-05",2014,210568,8,0,30,2,2,3,0],["2026-01-05",2014,210485,8,0,30,2,2,3,0],["2026-01-05",2014,210304,8,0,30,2,2,3,0],["2026-01-05",1825,210168,3,0,61,2,2,2,0],["2026-01-05",1825,210112,3,0,61,2,2,2,0],["2026-01-05",2014,209776,8,0,30,2,2,3,0],["2026-01-05",1509,208544,3,0,61,2,2,2,0],["2026-01-05",2014,208296,8,0,30,2,2,3,0],["2026-01-05",1754,207680,3,0,61,2,2,2,0],["2026-01-05",2014,207570,8,0,30,2,2,3,0],["2026-01-05",2014,207141,8,0,30,2,2,3,0],["2026-01-05",1825,206832,3,0,61,2,2,2,0],["2026-01-05",2014,205953,8,0,30,2,2,3,0],["2026-01-05",2014,205872,8,0,30,2,2,3,0],["2026-01-05",2014,203617,8,0,30,2,2,3,0],["2026-01-05",2014,203610,8,0,30,2,2,3,0],["2026-01-05",2014,203582,8,0,30,2,2,3,0],["2026-01-05",2775,203313,8,0,30,2,2,3,0],["2026-01-05",2014,202785,8,0,30,2,2,3,0],["2026-01-05",2014,202719,8,0,30,2,2,3,0],["2026-01-05",1754,202488,3,0,61,2,2,2,0],["2026-01-05",859,202400,8,0,8,2,2,3,0],["2026-01-05",2014,201531,8,0,30,2,2,3,0],["2026-01-05",2014,201465,8,0,30,2,2,3,0],["2026-01-05",2014,200788,8,0,30,2,2,3,0],["2026-01-05",2014,200266,8,0,30,2,2,3,0],["2026-01-05",2441,200000,4,0,6,2,3,0,0],["2026-01-05",1831,199728,3,0,61,2,2,2,0],["2026-01-05",1825,199660,3,0,61,2,2,2,0],["2026-01-05",2014,199540,8,0,30,2,2,3,0],["2026-01-05",2014,198462,8,0,30,2,2,3,0],["2026-01-05",2014,198214,8,0,30,2,2,3,0],["2026-01-05",1578,198132,3,0,61,2,2,2,0],["2026-01-05",2014,197935,8,0,30,2,2,3,0],["2026-01-05",1825,197568,3,0,61,2,2,2,0],["2026-01-05",2014,197010,8,0,30,2,2,3,0],["2026-01-05",2014,194458,8,0,30,2,2,3,0],["2026-01-05",1831,193760,3,0,61,2,2,2,0],["2026-01-05",995,192850,2,0,81,2,2,1,0],["2026-01-05",2014,192570,8,0,30,2,2,3,0],["2026-01-05",1754,192104,3,0,61,2,2,2,0],["2026-01-05",2014,191314,8,0,30,2,2,3,0],["2026-01-05",1825,190840,3,0,61,2,2,2,0],["2026-01-05",1578,190608,3,0,61,2,2,2,0],["2026-01-05",3413,190000,13,0,8,2,2,2,0],["2026-01-05",2014,189712,8,0,30,2,2,3,0],["2026-01-05",2014,189420,8,0,30,2,2,3,0],["2026-01-05",2014,189420,8,0,30,2,2,3,0],["2026-01-05",2014,189321,8,0,30,2,2,3,0],["2026-01-05",2014,188710,8,0,30,2,2,3,0],["2026-01-05",2410,188692,3,0,89,2,2,2,0],["2026-01-05",1578,188210,3,0,61,2,2,2,0],["2026-01-05",3055,187719,4,0,6,2,0,0,0],["2026-01-05",2014,187046,8,0,30,2,2,3,0],["2026-01-05",1754,186912,3,0,61,2,2,2,0],["2026-01-05",1754,186846,3,0,61,2,2,2,0],["2026-01-05",1825,186436,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",1825,184968,3,0,61,2,2,2,0],["2026-01-05",2014,183562,8,0,30,2,2,3,0],["2026-01-05",2014,182831,8,0,30,2,2,3,0],["2026-01-05",2014,181830,8,0,30,2,2,3,0],["2026-01-05",1831,181720,3,0,61,2,2,2,0],["2026-01-05",1754,181720,3,0,61,2,2,2,0],["2026-01-05",1754,181720,3,0,61,2,2,2,0],["2026-01-05",2014,180840,8,0,30,2,2,3,0],["2026-01-05",2014,180180,8,0,30,2,2,3,0],["2026-01-05",2014,180180,8,0,30,2,2,3,0],["2026-01-05",2014,180180,8,0,30,2,2,3,0],["2026-01-05",776,180000,8,0,8,2,2,3,0],["2026-01-05",2014,179438,8,0,30,2,2,3,0],["2026-01-05",2096,179400,3,0,61,2,2,2,0],["2026-01-05",1509,179322,3,0,61,2,2,2,0],["2026-01-05",2014,178612,8,0,30,2,2,3,0],["2026-01-05",1754,177826,3,0,61,2,2,2,0],["2026-01-05",2014,177816,8,0,30,2,2,3,0],["2026-01-05",2014,177144,8,0,30,2,2,3,0],["2026-01-05",2014,177144,8,0,30,2,2,3,0],["2026-01-05",2096,176528,3,0,61,2,2,2,0],["2026-01-05",1577,176388,30,0,87,2,2,5,0],["2026-01-05",1825,176160,3,0,61,2,2,2,0],["2026-01-05",1831,176148,3,0,61,2,2,2,0],["2026-01-05",2014,175708,8,0,30,2,2,3,0],["2026-01-05",2589,175390,9,0,71,2,2,6,0],["2026-01-05",1831,175076,3,0,61,2,2,2,0],["2026-01-05",2252,174900,9,0,20,2,2,6,0],["2026-01-05",1754,173932,3,0,61,2,2,2,0],["2026-01-05",1754,173932,3,0,61,2,2,2,0],["2026-01-05",2014,173580,8,0,30,2,2,3,0],["2026-01-05",2014,172953,8,0,30,2,2,3,0],["2026-01-05",1754,172634,3,0,61,2,2,2,0],["2026-01-05",1754,172425,3,0,61,2,2,2,0],["2026-01-05",2014,172359,8,0,30,2,2,3,0],["2026-01-05",2014,171655,8,0,30,2,2,3,0],["2026-01-05",2014,171204,8,0,30,2,2,3,0],["2026-01-05",1825,170288,3,0,61,2,2,2,0],["2026-01-05",1825,170288,3,0,61,2,2,2,0],["2026-01-05",1597,169609,8,0,30,2,2,3,0],["2026-01-05",2014,169312,8,0,30,2,2,3,0],["2026-01-05",2014,169312,8,0,30,2,2,3,0],["2026-01-05",1754,168740,3,0,61,2,2,2,0],["2026-01-05",1754,168036,3,0,61,2,2,2,0],["2026-01-05",2014,167536,8,0,30,2,2,3,0],["2026-01-05",2014,166705,8,0,30,2,2,3,0],["2026-01-05",2014,166452,8,0,30,2,2,3,0],["2026-01-05",1578,165528,3,0,61,2,2,2,0],["2026-01-05",2014,164962,8,0,30,2,2,3,0],["2026-01-05",1825,164416,3,0,61,2,2,2,0],["2026-01-05",1825,164416,3,0,61,2,2,2,0],["2026-01-05",1825,164416,3,0,61,2,2,2,0],["2026-01-05",1825,164416,3,0,61,2,2,2,0],["2026-01-05",2014,163840,8,0,30,2,2,3,0],["2026-01-05",1578,163548,3,0,61,2,2,2,0],["2026-01-05",1831,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1754,163548,3,0,61,2,2,2,0],["2026-01-05",1825,163464,3,0,61,2,2,2,0],["2026-01-05",2014,162772,8,0,30,2,2,3,0],["2026-01-05",1754,162250,3,0,61,2,2,2,0],["2026-01-05",2014,161738,8,0,30,2,2,3,0],["2026-01-05",1825,161480,3,0,61,2,2,2,0],["2026-01-05",1831,161280,3,0,61,2,2,2,0],["2026-01-05",2014,159660,8,0,30,2,2,3,0],["2026-01-05",2014,159231,8,0,30,2,2,3,0],["2026-01-05",1754,159005,3,0,61,2,2,2,0],["2026-01-05",2014,158648,8,0,30,2,2,3,0],["2026-01-05",2014,158648,8,0,30,2,2,3,0],["2026-01-05",1754,158356,3,0,61,2,2,2,0],["2026-01-05",2014,158318,8,0,30,2,2,3,0],["2026-01-05",547,158272,9,0,46,2,2,6,0],["2026-01-05",2014,158136,8,0,30,2,2,3,0],["2026-01-05",2014,157905,8,0,30,2,2,3,0],["2026-01-05",2014,157080,8,0,30,2,2,3,0],["2026-01-05",2014,157080,8,0,30,2,2,3,0],["2026-01-05",2014,156782,8,0,30,2,2,3,0],["2026-01-05",2014,155760,8,0,30,2,2,3,0],["2026-01-05",2014,155760,8,0,30,2,2,3,0],["2026-01-05",2014,155760,8,0,30,2,2,3,0],["2026-01-05",2014,155760,8,0,30,2,2,3,0],["2026-01-05",1754,155760,3,0,61,2,2,2,0],["2026-01-05",1825,155008,3,0,61,2,2,2,0],["2026-01-05",1825,155008,3,0,61,2,2,2,0],["2026-01-05",2014,154192,8,0,30,2,2,3,0],["2026-01-05",2014,153505,8,0,30,2,2,3,0],["2026-01-05",2014,153054,8,0,30,2,2,3,0],["2026-01-05",2014,151586,8,0,30,2,2,3,0],["2026-01-05",2014,151470,8,0,30,2,2,3,0],["2026-01-05",2014,151242,8,0,30,2,2,3,0],["2026-01-05",1825,151204,3,0,61,2,2,2,0],["2026-01-05",168,150080,3,0,61,2,2,2,0],["2026-01-05",1357,150000,8,0,8,2,2,3,0],["2026-01-05",2014,149842,8,0,30,2,2,3,0],["2026-01-05",2014,149754,8,0,30,2,2,3,0],["2026-01-05",1825,149736,3,0,61,2,2,2,0],["2026-01-05",2014,149506,8,0,30,2,2,3,0],["2026-01-05",1831,149270,3,0,61,2,2,2,0],["2026-01-05",2014,148764,8,0,30,2,2,3,0],["2026-01-05",1754,147972,3,0,61,2,2,2,0],["2026-01-05",2014,147562,8,0,30,2,2,3,0],["2026-01-05",1825,146800,3,0,61,2,2,2,0],["2026-01-05",1825,146784,3,0,61,2,2,2,0],["2026-01-05",1754,146674,3,0,61,2,2,2,0],["2026-01-05",2014,146201,8,0,30,2,2,3,0],["2026-01-05",2014,145756,8,0,30,2,2,3,0],["2026-01-05",1578,145376,3,0,61,2,2,2,0],["2026-01-05",1578,145376,3,0,61,2,2,2,0],["2026-01-05",1831,145376,3,0,61,2,2,2,0],["2026-01-05",2437,145376,3,0,61,2,2,2,0],["2026-01-05",1754,145376,3,0,61,2,2,2,0],["2026-01-05",1754,145376,3,0,61,2,2,2,0],["2026-01-05",2014,145035,8,0,30,2,2,3,0],["2026-01-05",2014,144210,8,0,30,2,2,3,0],["2026-01-05",2014,144202,8,0,30,2,2,3,0],["2026-01-05",2014,144144,8,0,30,2,2,3,0],["2026-01-05",1825,143864,3,0,61,2,2,2,0],["2026-01-05",1825,143864,3,0,61,2,2,2,0],["2026-01-05",1825,143864,3,0,61,2,2,2,0],["2026-01-05",1825,143864,3,0,61,2,2,2,0],["2026-01-05",1825,143864,3,0,61,2,2,2,0],["2026-01-05",2014,142692,8,0,30,2,2,3,0],["2026-01-05",2014,142101,8,0,30,2,2,3,0],["2026-01-05",1831,142040,3,0,61,2,2,2,0],["2026-01-05",168,142040,3,0,61,2,2,2,0],["2026-01-05",1509,140400,3,0,61,2,2,2,0],["2026-01-05",1578,140184,3,0,61,2,2,2,0],["2026-01-05",1825,140112,3,0,61,2,2,2,0],["2026-01-05",1825,137992,3,0,61,2,2,2,0],["2026-01-05",2014,137618,8,0,30,2,2,3,0],["2026-01-05",2014,136922,8,0,30,2,2,3,0],["2026-01-05",2014,136812,8,0,30,2,2,3,0],["2026-01-05",1831,136680,3,0,61,2,2,2,0],["2026-01-05",2014,136455,8,0,30,2,2,3,0],["2026-01-05",2014,135795,8,0,30,2,2,3,0],["2026-01-05",687,135495,8,0,30,2,2,3,0],["2026-01-05",1578,135432,3,0,97,2,2,2,0],["2026-01-05",1754,135432,3,0,97,2,2,2,0],["2026-01-05",2014,135135,8,0,30,2,2,3,0],["2026-01-05",1578,134992,3,0,61,2,2,2,0],["2026-01-05",2014,134493,8,0,30,2,2,3,0],["2026-01-05",2575,134228,8,0,30,2,2,3,0],["2026-01-05",2014,133568,8,0,30,2,2,3,0],["2026-01-05",2014,133326,8,0,30,2,2,3,0],["2026-01-05",1754,133045,3,0,61,2,2,2,0],["2026-01-05",2014,133016,8,0,30,2,2,3,0],["2026-01-05",2014,132704,8,0,30,2,2,3,0],["2026-01-05",635,132690,1,0,1,2,2,0,0],["2026-01-05",1825,132120,3,0,61,2,2,2,0],["2026-01-05",1825,131772,3,0,61,2,2,2,0],["2026-01-05",1825,131772,3,0,61,2,2,2,0],["2026-01-05",2014,131770,8,0,30,2,2,3,0],["2026-01-05",2014,131670,8,0,30,2,2,3,0],["2026-01-05",2014,131340,8,0,30,2,2,3,0],["2026-01-05",2014,131340,8,0,30,2,2,3,0],["2026-01-05",2014,131340,8,0,30,2,2,3,0],["2026-01-05",2014,131340,8,0,30,2,2,3,0],["2026-01-05",1831,131320,3,0,61,2,2,2,0],["2026-01-05",1754,129800,3,0,61,2,2,2,0],["2026-01-05",1825,129184,3,0,61,2,2,2,0],["2026-01-05",1825,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",1754,127204,3,0,61,2,2,2,0],["2026-01-05",2014,126918,8,0,30,2,2,3,0],["2026-01-05",1578,126654,3,0,61,2,2,2,0],["2026-01-05",1754,125906,3,0,61,2,2,2,0],["2026-01-05",1577,125891,30,0,87,2,2,5,0],["2026-01-05",2014,125730,8,0,30,2,2,3,0],["2026-01-05",1754,125400,3,0,97,2,2,2,0],["2026-01-05",2014,125130,8,0,30,2,2,3,0],["2026-01-05",3859,125000,14,0,8,2,2,0,0],["2026-01-05",1578,124608,3,0,61,2,2,2,0],["2026-01-05",1754,124608,3,0,61,2,2,2,0],["2026-01-05",1578,124146,3,0,61,2,2,2,0],["2026-01-05",2437,123959,3,0,61,2,2,2,0],["2026-01-05",2014,123585,8,0,30,2,2,3,0],["2026-01-05",1825,123312,3,0,61,2,2,2,0],["2026-01-05",1825,123312,3,0,61,2,2,2,0],["2026-01-05",2014,123123,8,0,30,2,2,3,0],["2026-01-05",2014,123024,8,0,30,2,2,3,0],["2026-01-05",1578,122661,3,0,61,2,2,2,0],["2026-01-05",2014,122084,8,0,30,2,2,3,0],["2026-01-05",2014,122029,8,0,30,2,2,3,0],["2026-01-05",1754,122012,3,0,61,2,2,2,0],["2026-01-05",2014,121275,8,0,30,2,2,3,0],["2026-01-05",2014,121120,8,0,30,2,2,3,0],["2026-01-05",1831,120960,3,0,61,2,2,2,0],["2026-01-05",2014,120560,8,0,30,2,2,3,0],["2026-01-05",2014,120395,8,0,30,2,2,3,0],["2026-01-05",1825,120376,3,0,61,2,2,2,0],["2026-01-05",1754,119416,3,0,61,2,2,2,0],["2026-01-05",1754,119416,3,0,61,2,2,2,0],["2026-01-05",1825,118908,3,0,97,2,2,2,0],["2026-01-05",2014,118206,8,0,30,2,2,3,0],["2026-01-05",1578,117876,3,0,61,2,2,2,0],["2026-01-05",744,117500,6,0,26,2,2,3,0],["2026-01-05",1825,117440,3,0,61,2,2,2,0],["2026-01-05",1831,117432,3,0,61,2,2,2,0],["2026-01-05",2014,117068,8,0,30,2,2,3,0],["2026-01-05",2014,116820,8,0,30,2,2,3,0],["2026-01-05",1754,116820,3,0,61,2,2,2,0],["2026-01-05",1578,116622,3,0,61,2,2,2,0],["2026-01-05",2493,116100,4,0,40,2,2,0,0],["2026-01-05",2263,115772,8,0,30,2,2,3,0],["2026-01-05",1825,115752,3,0,61,2,2,2,0],["2026-01-05",2014,115500,8,0,30,2,2,3,0],["2026-01-05",1754,115368,3,0,97,2,2,2,0],["2026-01-05",2014,114912,8,0,30,2,2,3,0],["2026-01-05",2437,114873,3,0,61,2,2,2,0],["2026-01-05",1754,114873,3,0,61,2,2,2,0],["2026-01-05",1509,114224,3,0,61,2,2,2,0],["2026-01-05",1754,114224,3,0,61,2,2,2,0],["2026-01-05",1754,114224,3,0,61,2,2,2,0],["2026-01-05",1754,114114,3,0,61,2,2,2,0],["2026-01-05",2014,111980,8,0,30,2,2,3,0],["2026-01-05",1754,111628,3,0,61,2,2,2,0],["2026-01-05",2096,111606,3,0,61,2,2,2,0],["2026-01-05",2014,111375,8,0,30,2,2,3,0],["2026-01-05",2014,111375,8,0,30,2,2,3,0],["2026-01-05",2096,111150,3,0,61,2,2,2,0],["2026-01-05",2014,110770,8,0,30,2,2,3,0],["2026-01-05",2014,110314,8,0,30,2,2,3,0],["2026-01-05",1578,109032,3,0,61,2,2,2,0],["2026-01-05",1578,109032,3,0,61,2,2,2,0],["2026-01-05",1831,109032,3,0,61,2,2,2,0],["2026-01-05",168,109032,3,0,61,2,2,2,0],["2026-01-05",1754,109032,3,0,61,2,2,2,0],["2026-01-05",1754,109032,3,0,61,2,2,2,0],["2026-01-05",4034,108410,30,0,53,2,2,0,0],["2026-01-05",2014,107382,8,0,30,2,2,3,0],["2026-01-05",1754,107085,3,0,61,2,2,2,0],["2026-01-05",1825,106530,3,0,61,2,2,2,0],["2026-01-05",1754,106436,3,0,61,2,2,2,0],["2026-01-05",1754,106436,3,0,61,2,2,2,0],["2026-01-05",1754,106436,3,0,61,2,2,2,0],["2026-01-05",2014,106397,8,0,30,2,2,3,0],["2026-01-05",2805,105835,2,0,19,2,2,1,0],["2026-01-05",1825,105696,3,0,61,2,2,2,0],["2026-01-05",1825,105696,3,0,61,2,2,2,0],["2026-01-05",1825,105696,3,0,61,2,2,2,0],["2026-01-05",2437,105138,3,0,61,2,2,2,0],["2026-01-05",2014,105001,8,0,30,2,2,3,0],["2026-01-05",2530,104200,2,0,8,2,2,1,0],["2026-01-05",2014,104005,8,0,30,2,2,3,0],["2026-01-05",168,103840,3,0,61,2,2,2,0],["2026-01-05",1754,103840,3,0,61,2,2,2,0],["2026-01-05",2014,102894,8,0,30,2,2,3,0],["2026-01-05",1825,102760,3,0,61,2,2,2,0],["2026-01-05",1825,102760,3,0,61,2,2,2,0],["2026-01-05",1825,102760,3,0,61,2,2,2,0],["2026-01-05",1825,102760,3,0,61,2,2,2,0],["2026-01-05",1754,102542,3,0,61,2,2,2,0],["2026-01-05",2014,102234,8,0,30,2,2,3,0],["2026-01-05",1825,101840,3,0,97,2,2,2,0],["2026-01-05",1754,101574,3,0,61,2,2,2,0],["2026-01-05",2014,100694,8,0,30,2,2,3,0],["2026-01-05",2014,100514,8,0,30,2,2,3,0],["2026-01-05",1578,100320,3,0,61,2,2,2,0],["2026-01-05",200,99946,3,0,61,2,2,2,0],["2026-01-05",40,99536,1,0,1,2,1,0,0],["2026-01-05",2096,98648,3,0,61,2,2,2,0],["2026-01-05",1831,97860,3,0,61,2,2,2,0],["2026-01-05",1972,97716,30,0,95,2,2,0,0],["2026-01-05",1825,97150,3,0,61,2,2,2,0],["2026-01-05",2014,96450,30,0,96,2,7,0,0],["2026-01-05",1754,96052,3,0,61,2,2,2,0],["2026-01-05",1410,95931,3,0,97,2,2,2,0],["2026-01-05",4158,95000,6,0,8,2,2,3,0],["2026-01-05",1831,93800,3,0,61,2,2,2,0],["2026-01-05",1831,93800,3,0,61,2,2,2,0],["2026-01-05",1831,93800,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1825,93408,3,0,61,2,2,2,0],["2026-01-05",1831,92460,3,0,61,2,2,2,0],["2026-01-05",1578,91542,3,0,61,2,2,2,0],["2026-01-05",1578,91542,3,0,61,2,2,2,0],["2026-01-05",1831,91120,3,0,61,2,2,2,0],["2026-01-05",1754,90860,3,0,61,2,2,2,0],["2026-01-05",1754,90860,3,0,61,2,2,2,0],["2026-01-05",1754,90860,3,0,61,2,2,2,0],["2026-01-05",1754,90860,3,0,61,2,2,2,0],["2026-01-05",2014,90750,8,0,30,2,2,3,0],["2026-01-05",2984,90304,30,0,74,2,2,0,0],["2026-01-05",2014,90090,8,0,30,2,2,3,0],["2026-01-05",2014,90090,8,0,30,2,2,3,0],["2026-01-05",2014,90090,8,0,30,2,2,3,0],["2026-01-05",2014,90090,8,0,30,2,2,3,0],["2026-01-05",2014,90084,8,0,30,2,2,3,0],["2026-01-05",1825,90072,3,0,61,2,2,2,0],["2026-01-05",1754,89562,3,0,61,2,2,2,0],["2026-01-05",1754,89159,3,0,97,2,2,2,0],["2026-01-05",1578,89110,3,0,61,2,2,2,0],["2026-01-05",1831,89110,3,0,61,2,2,2,0],["2026-01-05",1825,88576,3,0,61,2,2,2,0],["2026-01-05",1754,87780,3,0,97,2,2,2,0],["2026-01-05",1754,86966,3,0,61,2,2,2,0],["2026-01-05",168,85760,3,0,61,2,2,2,0],["2026-01-05",2879,85300,30,0,8,2,2,0,0],["2026-01-05",1387,83750,30,0,20,2,2,6,0],["2026-01-05",2014,83132,8,0,30,2,2,3,0],["2026-01-05",1754,83072,3,0,61,2,2,2,0],["2026-01-05",1831,82800,3,0,82,2,2,2,0],["2026-01-05",2014,82536,30,0,96,2,7,0,0],["2026-01-05",436,82228,1,0,0,2,0,0,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1825,82208,3,0,61,2,2,2,0],["2026-01-05",1758,81774,3,0,61,2,2,2,0],["2026-01-05",1754,81774,3,0,61,2,2,2,0],["2026-01-05",1754,81774,3,0,61,2,2,2,0],["2026-01-05",1825,81740,3,0,97,2,2,2,0],["2026-01-05",2014,81394,8,0,30,2,2,3,0],["2026-01-05",2691,81152,9,0,76,2,2,6,0],["2026-01-05",1831,80640,3,0,61,2,2,2,0],["2026-01-05",1831,80400,3,0,61,2,2,2,0],["2026-01-05",1831,80400,3,0,61,2,2,2,0],["2026-01-05",1578,80256,3,0,61,2,2,2,0],["2026-01-05",1578,80256,3,0,61,2,2,2,0],["2026-01-05",1578,80256,3,0,61,2,2,2,0],["2026-01-05",1825,80064,3,0,61,2,2,2,0],["2026-01-05",2920,80000,9,0,8,2,2,6,0],["2026-01-05",2014,79984,8,0,30,2,2,3,0],["2026-01-05",2893,79800,2,0,91,2,2,1,0],["2026-01-05",1578,79178,3,0,61,2,2,2,0],["2026-01-05",2879,78400,30,0,8,2,2,0,0],["2026-01-05",1831,78288,3,0,61,2,2,2,0],["2026-01-05",1831,78288,3,0,61,2,2,2,0],["2026-01-05",168,77880,3,0,61,2,2,2,0],["2026-01-05",1825,77504,3,0,61,2,2,2,0],["2026-01-05",2003,77000,30,0,50,2,2,0,0],["2026-01-05",1825,76336,3,0,61,2,2,2,0],["2026-01-05",1825,76120,3,0,61,2,2,2,0],["2026-01-05",1825,75602,3,0,61,2,2,2,0],["2026-01-05",1578,75240,3,0,61,2,2,2,0],["2026-01-05",1831,75040,3,0,61,2,2,2,0],["2026-01-05",168,75040,3,0,61,2,2,2,0],["2026-01-05",1262,75000,30,0,27,2,2,7,0],["2026-01-05",1578,74613,3,0,61,2,2,2,0],["2026-01-05",2014,74074,8,0,30,2,2,3,0],["2026-01-05",2437,73986,3,0,61,2,2,2,0],["2026-01-05",2096,72800,3,0,61,2,2,2,0],["2026-01-05",1578,72688,3,0,61,2,2,2,0],["2026-01-05",1831,72688,3,0,61,2,2,2,0],["2026-01-05",168,72688,3,0,61,2,2,2,0],["2026-01-05",168,72688,3,0,61,2,2,2,0],["2026-01-05",1509,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1754,72688,3,0,61,2,2,2,0],["2026-01-05",1825,72360,3,0,61,2,2,2,0],["2026-01-05",2014,72072,8,0,30,2,2,3,0],["2026-01-05",5085,72000,2,0,8,2,2,1,0],["2026-01-05",1831,70560,3,0,61,2,2,2,0],["2026-01-05",1754,70092,3,0,61,2,2,2,0],["2026-01-05",1825,70056,3,0,61,2,2,2,0],["2026-01-05",3579,70000,12,0,6,2,3,6,0],["2026-01-05",4133,70000,13,0,8,2,2,2,0],["2026-01-05",2879,69700,30,0,8,2,2,0,0],["2026-01-05",1272,69000,2,0,93,2,2,1,0],["2026-01-05",1754,68970,3,0,97,2,2,2,0],["2026-01-05",2014,68884,8,0,30,2,2,3,0],["2026-01-05",1825,68794,3,0,61,2,2,2,0],["2026-01-05",1754,68794,3,0,61,2,2,2,0],["2026-01-05",2014,68558,8,0,30,2,2,3,0],["2026-01-05",2014,68348,8,0,30,2,2,3,0],["2026-01-05",2014,68327,8,0,30,2,2,3,0],["2026-01-05",2014,68134,8,0,30,2,2,3,0],["2026-01-05",5085,67500,2,0,8,2,2,1,0],["2026-01-05",1754,67496,3,0,61,2,2,2,0],["2026-01-05",2879,67140,30,0,8,2,2,0,0],["2026-01-05",1825,66060,3,0,61,2,2,2,0],["2026-01-05",2879,65800,30,0,8,2,2,0,0],["2026-01-05",2014,65670,8,0,30,2,2,3,0],["2026-01-05",2014,65670,8,0,30,2,2,3,0],["2026-01-05",2014,65670,8,0,30,2,2,3,0],["2026-01-05",2014,65670,8,0,30,2,2,3,0],["2026-01-05",2014,65560,8,0,30,2,2,3,0],["2026-01-05",1578,65208,3,0,61,2,2,2,0],["2026-01-05",1754,65208,3,0,61,2,2,2,0],["2026-01-05",2920,65000,9,0,8,2,2,6,0],["2026-01-05",1754,64900,3,0,61,2,2,2,0],["2026-01-05",2014,64828,8,0,30,2,2,3,0],["2026-01-05",2014,64800,30,0,96,2,7,0,0],["2026-01-05",1825,64592,3,0,61,2,2,2,0],["2026-01-05",2598,64424,2,0,8,2,2,1,0],["2026-01-05",2014,63225,30,0,96,2,7,0,0],["2026-01-05",4164,62500,12,0,6,2,3,6,0],["2026-01-05",2895,62400,2,0,0,2,2,1,0],["2026-01-05",2096,62400,3,0,61,2,2,2,0],["2026-01-05",168,62304,3,0,61,2,2,2,0],["2026-01-05",1831,62100,3,0,82,2,2,2,0],["2026-01-05",2879,61900,30,0,8,2,2,0,0],["2026-01-05",1825,61656,3,0,61,2,2,2,0],["2026-01-05",1825,61656,3,0,61,2,2,2,0],["2026-01-05",1825,60970,3,0,61,2,2,2,0],["2026-01-05",1831,60480,3,0,61,2,2,2,0],["2026-01-05",2014,60368,8,0,30,2,2,3,0],["2026-01-05",1825,60300,3,0,61,2,2,2,0],["2026-01-05",2014,60060,8,0,30,2,2,3,0],["2026-01-05",2014,60060,8,0,30,2,2,3,0],["2026-01-05",4881,60000,30,0,40,2,2,0,0],["2026-01-05",3632,60000,30,0,40,2,2,0,0],["2026-01-05",658,59679,2,0,53,2,2,1,0],["2026-01-05",1825,59512,3,0,61,2,2,2,0],["2026-01-05",2014,58968,8,0,30,2,2,3,0],["2026-01-05",1578,58938,3,0,61,2,2,2,0],["2026-01-05",1754,58938,3,0,97,2,2,2,0],["2026-01-05",1825,58720,3,0,61,2,2,2,0],["2026-01-05",1825,58720,3,0,61,2,2,2,0],["2026-01-05",1825,58720,3,0,61,2,2,2,0],["2026-01-05",5085,58500,2,0,8,2,2,1,0],["2026-01-05",2879,58000,30,0,8,2,2,0,0],["2026-01-05",1754,57761,3,0,61,2,2,2,0],["2026-01-05",1831,57600,3,0,61,2,2,2,0],["2026-01-05",3009,57500,9,0,20,2,2,6,0],["2026-01-05",5168,57500,12,0,6,2,3,6,0],["2026-01-05",5169,57500,12,0,6,2,3,6,0],["2026-01-05",3671,57500,12,0,6,2,3,6,0],["2026-01-05",1825,57252,3,0,61,2,2,2,0],["2026-01-05",1578,57112,3,0,61,2,2,2,0],["2026-01-05",3499,57000,4,0,59,2,2,0,0],["2026-01-05",1825,56712,3,0,61,2,2,2,0],["2026-01-05",1831,56280,3,0,61,2,2,2,0],["2026-01-05",1831,56280,3,0,61,2,2,2,0],["2026-01-05",1509,54516,3,0,61,2,2,2,0],["2026-01-05",1754,54516,3,0,61,2,2,2,0],["2026-01-05",1754,54516,3,0,61,2,2,2,0],["2026-01-05",2516,53750,9,0,8,2,2,6,0],["2026-01-05",2516,53750,9,0,8,2,2,6,0],["2026-01-05",1825,52848,3,0,61,2,2,2,0],["2026-01-05",1754,52668,3,0,97,2,2,2,0],["2026-01-05",1578,51920,3,0,61,2,2,2,0],["2026-01-05",1825,51380,3,0,61,2,2,2,0],["2026-01-05",1509,50622,3,0,61,2,2,2,0],["2026-01-05",1754,50622,3,0,61,2,2,2,0],["2026-01-05",1831,50616,3,0,61,2,2,2,0],["2026-01-05",4811,50400,9,0,71,2,2,6,0],["2026-01-05",4931,50000,3,0,91,2,2,2,0],["2026-01-05",1357,50000,8,0,8,2,2,3,0],["2026-01-05",1357,50000,8,0,8,2,2,3,0],["2026-01-05",1754,-57761,3,0,61,2,2,2,0],["2026-01-05",1754,-81774,3,0,61,2,2,2,0],["2026-01-05",1754,-86966,3,0,61,2,2,2,0],["2026-01-05",1754,-129800,3,0,61,2,2,2,0],["2026-01-05",1825,-131772,3,0,61,2,2,2,0],["2026-01-05",2252,-174900,9,0,20,2,2,6,0],["2026-01-05",3853,-2310000,2,0,49,2,2,1,0],["2026-01-02",3059,11554100,8,0,8,2,2,3,0],["2026-01-02",249,10971642,30,0,31,2,0,8,0],["2026-01-02",1159,10741000,8,0,13,2,2,3,0],["2026-01-02",10,6458166,4,0,8,2,1,0,0],["2026-01-02",398,6242920,4,0,6,2,3,0,0],["2026-01-02",414,4936035,30,0,37,2,2,0,0],["2026-01-02",1625,4896000,4,0,8,2,2,0,0],["2026-01-02",10,4733377,4,0,8,2,1,0,0],["2026-01-02",1159,4561127,8,0,13,2,2,3,0],["2026-01-02",629,4505000,30,0,6,2,3,0,0],["2026-01-02",575,3204280,30,0,19,2,2,5,0],["2026-01-02",821,3154368,3,0,61,2,2,2,0],["2026-01-02",3059,3108000,8,0,8,2,2,3,0],["2026-01-02",886,2799708,3,0,51,2,2,2,0],["2026-01-02",886,2790528,3,0,51,2,2,2,0],["2026-01-02",886,2790528,3,0,51,2,2,2,0],["2026-01-02",930,2570248,3,0,51,2,2,2,0],["2026-01-02",821,2500176,3,0,61,2,2,2,0],["2026-01-02",886,2468544,3,0,51,2,2,2,0],["2026-01-02",985,2305248,3,0,61,2,2,2,0],["2026-01-02",249,2278783,30,0,31,2,0,8,0],["2026-01-02",976,2276400,3,0,51,2,2,2,0],["2026-01-02",886,2263872,3,0,51,2,2,2,0],["2026-01-02",886,2251392,3,0,51,2,2,2,0],["2026-01-02",3738,2210712,3,0,6,2,3,2,0],["2026-01-02",976,2189040,3,0,51,2,2,2,0],["2026-01-02",886,2069184,3,0,51,2,2,2,0],["2026-01-02",1016,2051712,3,0,51,2,2,2,0],["2026-01-02",1026,2035264,3,0,61,2,2,2,0],["2026-01-02",886,2026752,3,0,51,2,2,2,0],["2026-01-02",886,1976832,3,0,51,2,2,2,0],["2026-01-02",976,1956864,3,0,51,2,2,2,0],["2026-01-02",976,1926960,3,0,51,2,2,2,0],["2026-01-02",1016,1892016,3,0,51,2,2,2,0],["2026-01-02",976,1886976,3,0,51,2,2,2,0],["2026-01-02",218,1886976,3,0,51,2,2,2,0],["2026-01-02",249,1857052,30,0,31,2,0,8,0],["2026-01-02",886,1847040,3,0,51,2,2,2,0],["2026-01-02",886,1842048,3,0,51,2,2,2,0],["2026-01-02",575,1839620,30,0,19,2,2,5,0],["2026-01-02",976,1839600,3,0,51,2,2,2,0],["2026-01-02",976,1777152,3,0,51,2,2,2,0],["2026-01-02",886,1757184,3,0,51,2,2,2,0],["2026-01-02",1103,1744512,3,0,61,2,2,2,0],["2026-01-02",1087,1744512,3,0,61,2,2,2,0],["2026-01-02",1105,1744512,3,0,61,2,2,2,0],["2026-01-02",1104,1744512,3,0,61,2,2,2,0],["2026-01-02",1016,1729728,3,0,51,2,2,2,0],["2026-01-02",90,1700502,1,0,0,2,0,0,0],["2026-01-02",1016,1699488,3,0,51,2,2,2,0],["2026-01-02",886,1683752,3,0,51,2,2,2,0],["2026-01-02",218,1677312,3,0,51,2,2,2,0],["2026-01-02",821,1668016,3,0,51,2,2,2,0],["2026-01-02",1016,1647408,3,0,51,2,2,2,0],["2026-01-02",976,1607424,3,0,51,2,2,2,0],["2026-01-02",976,1607424,3,0,51,2,2,2,0],["2026-01-02",985,1576912,3,0,61,2,2,2,0],["2026-01-02",1158,1544928,3,0,61,2,2,2,0],["2026-01-02",821,1528640,3,0,51,2,2,2,0],["2026-01-02",821,1510656,3,0,51,2,2,2,0],["2026-01-02",4955,1505746,4,0,124,2,2,0,0],["2026-01-02",976,1480128,3,0,51,2,2,2,0],["2026-01-02",1168,1479504,3,0,51,2,2,2,0],["2026-01-02",1103,1477096,3,0,51,2,2,2,0],["2026-01-02",1103,1477096,3,0,51,2,2,2,0],["2026-01-02",976,1467696,3,0,51,2,2,2,0],["2026-01-02",575,1430586,30,0,19,2,2,5,0],["2026-01-02",1680,1425000,8,0,0,2,2,3,0],["2026-01-02",821,1417776,3,0,51,2,2,2,0],["2026-01-02",821,1416240,3,0,51,2,2,2,0],["2026-01-02",878,1409856,3,0,61,2,2,2,0],["2026-01-02",1168,1409856,3,0,61,2,2,2,0],["2026-01-02",1168,1409856,3,0,61,2,2,2,0],["2026-01-02",1168,1409207,3,0,61,2,2,2,0],["2026-01-02",976,1389584,3,0,51,2,2,2,0],["2026-01-02",886,1385280,3,0,51,2,2,2,0],["2026-01-02",1168,1385194,3,0,61,2,2,2,0],["2026-01-02",1016,1381128,3,0,51,2,2,2,0],["2026-01-02",976,1380592,3,0,51,2,2,2,0],["2026-01-02",1223,1380272,3,0,51,2,2,2,0],["2026-01-02",976,1367856,3,0,51,2,2,2,0],["2026-01-02",1103,1344624,3,0,51,2,2,2,0],["2026-01-02",886,1327920,3,0,51,2,2,2,0],["2026-01-02",886,1325376,3,0,51,2,2,2,0],["2026-01-02",976,1321824,3,0,51,2,2,2,0],["2026-01-02",821,1321824,3,0,51,2,2,2,0],["2026-01-02",1345,1319626,3,0,78,2,3,2,0],["2026-01-02",976,1313152,3,0,51,2,2,2,0],["2026-01-02",1223,1311064,3,0,51,2,2,2,0],["2026-01-02",886,1304604,3,0,51,2,2,2,0],["2026-01-02",821,1290352,3,0,51,2,2,2,0],["2026-01-02",1284,1286000,13,0,8,2,2,2,0],["2026-01-02",1375,1285856,3,0,51,2,2,2,0],["2026-01-02",1241,1283856,3,0,51,2,2,2,0],["2026-01-02",1230,1272768,3,0,51,2,2,2,0],["2026-01-02",575,1268910,30,0,19,2,2,5,0],["2026-01-02",886,1263696,3,0,51,2,2,2,0],["2026-01-02",1168,1263696,3,0,61,2,2,2,0],["2026-01-02",821,1263696,3,0,51,2,2,2,0],["2026-01-02",821,1263696,3,0,51,2,2,2,0],["2026-01-02",930,1240824,3,0,51,2,2,2,0],["2026-01-02",1223,1236720,3,0,51,2,2,2,0],["2026-01-02",1196,1229816,3,0,51,2,2,2,0],["2026-01-02",1171,1227408,3,0,61,2,2,2,0],["2026-01-02",1104,1227408,3,0,51,2,2,2,0],["2026-01-02",1223,1209424,3,0,51,2,2,2,0],["2026-01-02",1171,1180360,3,0,51,2,2,2,0],["2026-01-02",1289,1171500,8,0,8,2,2,3,0],["2026-01-02",821,1166712,3,0,51,2,2,2,0],["2026-01-02",821,1166712,3,0,51,2,2,2,0],["2026-01-02",1884,1157816,3,0,61,2,2,2,0],["2026-01-02",1278,1155792,3,0,51,2,2,2,0],["2026-01-02",1016,1142352,3,0,51,2,2,2,0],["2026-01-02",976,1137488,3,0,51,2,2,2,0],["2026-01-02",976,1135240,3,0,51,2,2,2,0],["2026-01-02",1103,1103928,3,0,51,2,2,2,0],["2026-01-02",1230,1103928,3,0,51,2,2,2,0],["2026-01-02",976,1092528,3,0,51,2,2,2,0],["2026-01-02",886,1090280,3,0,51,2,2,2,0],["2026-01-02",1223,1082144,3,0,51,2,2,2,0],["2026-01-02",1553,1078284,3,0,51,2,2,2,0],["2026-01-02",1223,1073152,3,0,51,2,2,2,0],["2026-01-02",1348,1061216,3,0,51,2,2,2,0],["2026-01-02",10,1060307,1,0,1,2,1,0,0],["2026-01-02",1103,1056560,3,0,51,2,2,2,0],["2026-01-02",218,1050672,3,0,51,2,2,2,0],["2026-01-02",218,1050672,3,0,51,2,2,2,0],["2026-01-02",821,1020592,3,0,51,2,2,2,0],["2026-01-02",1171,1018504,3,0,51,2,2,2,0],["2026-01-02",1348,1009512,3,0,51,2,2,2,0],["2026-01-02",1171,1007424,3,0,51,2,2,2,0],["2026-01-02",218,1006512,3,0,51,2,2,2,0],["2026-01-02",1196,1005016,3,0,51,2,2,2,0],["2026-01-02",1230,1003240,3,0,51,2,2,2,0],["2026-01-02",886,995904,3,0,51,2,2,2,0],["2026-01-02",1168,994900,3,0,51,2,2,2,0],["2026-01-02",1171,993776,3,0,51,2,2,2,0],["2026-01-02",1171,993616,3,0,51,2,2,2,0],["2026-01-02",821,993616,3,0,51,2,2,2,0],["2026-01-02",1223,991528,3,0,51,2,2,2,0],["2026-01-02",1230,987032,3,0,51,2,2,2,0],["2026-01-02",249,983909,1,0,0,2,0,0,0],["2026-01-02",976,971136,3,0,51,2,2,2,0],["2026-01-02",1278,968888,3,0,51,2,2,2,0],["2026-01-02",2127,963480,3,0,51,2,2,2,0],["2026-01-02",2127,963480,3,0,51,2,2,2,0],["2026-01-02",821,962144,3,0,51,2,2,2,0],["2026-01-02",976,950904,3,0,51,2,2,2,0],["2026-01-02",1414,944944,3,0,61,2,2,2,0],["2026-01-02",821,944160,3,0,51,2,2,2,0],["2026-01-02",1348,937576,3,0,51,2,2,2,0],["2026-01-02",976,932920,3,0,51,2,2,2,0],["2026-01-02",1223,918156,3,0,51,2,2,2,0],["2026-01-02",90,917091,1,0,0,2,0,0,0],["2026-01-02",886,908192,3,0,51,2,2,2,0],["2026-01-02",821,908192,3,0,51,2,2,2,0],["2026-01-02",1431,906004,3,0,61,2,2,2,0],["2026-01-02",1103,899200,3,0,51,2,2,2,0],["2026-01-02",976,899200,3,0,51,2,2,2,0],["2026-01-02",976,881778,3,0,51,2,2,2,0],["2026-01-02",1278,881216,3,0,51,2,2,2,0],["2026-01-02",1103,875676,3,0,51,2,2,2,0],["2026-01-02",1168,872946,3,0,51,2,2,2,0],["2026-01-02",1422,872256,3,0,61,2,2,2,0],["2026-01-02",1171,872224,3,0,51,2,2,2,0],["2026-01-02",1016,867728,3,0,51,2,2,2,0],["2026-01-02",1348,865640,3,0,51,2,2,2,0],["2026-01-02",976,865480,3,0,51,2,2,2,0],["2026-01-02",1244,852096,3,0,61,2,2,2,0],["2026-01-02",1087,852096,3,0,61,2,2,2,0],["2026-01-02",1475,852096,3,0,61,2,2,2,0],["2026-01-02",1008,852096,3,0,61,2,2,2,0],["2026-01-02",1103,849744,3,0,51,2,2,2,0],["2026-01-02",821,849744,3,0,51,2,2,2,0],["2026-01-02",821,849744,3,0,51,2,2,2,0],["2026-01-02",976,847496,3,0,51,2,2,2,0],["2026-01-02",930,840752,3,0,51,2,2,2,0],["2026-01-02",821,834168,3,0,51,2,2,2,0],["2026-01-02",821,834168,3,0,51,2,2,2,0],["2026-01-02",2127,833688,3,0,51,2,2,2,0],["2026-01-02",821,831760,3,0,51,2,2,2,0],["2026-01-02",1171,825176,3,0,51,2,2,2,0],["2026-01-02",1016,823132,3,0,51,2,2,2,0],["2026-01-02",1103,818272,3,0,51,2,2,2,0],["2026-01-02",1171,818272,3,0,51,2,2,2,0],["2026-01-02",821,818272,3,0,51,2,2,2,0],["2026-01-02",821,818272,3,0,51,2,2,2,0],["2026-01-02",821,818272,3,0,51,2,2,2,0],["2026-01-02",1103,813708,3,0,51,2,2,2,0],["2026-01-02",1103,811688,3,0,51,2,2,2,0],["2026-01-02",1171,811688,3,0,51,2,2,2,0],["2026-01-02",1171,807032,3,0,51,2,2,2,0],["2026-01-02",1171,802696,3,0,51,2,2,2,0],["2026-01-02",1171,791456,3,0,51,2,2,2,0],["2026-01-02",821,791296,3,0,51,2,2,2,0],["2026-01-02",976,782304,3,0,51,2,2,2,0],["2026-01-02",821,782304,3,0,51,2,2,2,0],["2026-01-02",1223,781024,3,0,51,2,2,2,0],["2026-01-02",976,780056,3,0,51,2,2,2,0],["2026-01-02",1223,776528,3,0,51,2,2,2,0],["2026-01-02",976,775560,3,0,51,2,2,2,0],["2026-01-02",1016,774524,3,0,51,2,2,2,0],["2026-01-02",1103,766728,3,0,51,2,2,2,0],["2026-01-02",2127,766728,3,0,51,2,2,2,0],["2026-01-02",1171,762232,3,0,51,2,2,2,0],["2026-01-02",1230,757736,3,0,51,2,2,2,0],["2026-01-02",821,755488,3,0,51,2,2,2,0],["2026-01-02",976,755328,3,0,51,2,2,2,0],["2026-01-02",1171,755328,3,0,51,2,2,2,0],["2026-01-02",629,755000,30,0,6,2,3,0,0],["2026-01-02",1103,753240,3,0,51,2,2,2,0],["2026-01-02",1196,748744,3,0,51,2,2,2,0],["2026-01-02",1171,742696,3,0,51,2,2,2,0],["2026-01-02",1171,739752,3,0,51,2,2,2,0],["2026-01-02",1345,739065,9,0,78,2,3,6,0],["2026-01-02",1171,737344,3,0,51,2,2,2,0],["2026-01-02",821,737344,3,0,51,2,2,2,0],["2026-01-02",1223,733704,3,0,51,2,2,2,0],["2026-01-02",1223,733704,3,0,51,2,2,2,0],["2026-01-02",821,732848,3,0,51,2,2,2,0],["2026-01-02",1171,731456,3,0,51,2,2,2,0],["2026-01-02",1375,730038,3,0,51,2,2,2,0],["2026-01-02",821,728352,3,0,51,2,2,2,0],["2026-01-02",821,728352,3,0,51,2,2,2,0],["2026-01-02",821,728352,3,0,51,2,2,2,0],["2026-01-02",821,728352,3,0,51,2,2,2,0],["2026-01-02",976,723856,3,0,51,2,2,2,0],["2026-01-02",886,721768,3,0,51,2,2,2,0],["2026-01-02",1103,721768,3,0,51,2,2,2,0],["2026-01-02",1171,721768,3,0,51,2,2,2,0],["2026-01-02",1171,721768,3,0,51,2,2,2,0],["2026-01-02",886,721344,3,0,51,2,2,2,0],["2026-01-02",821,719360,3,0,51,2,2,2,0],["2026-01-02",821,719360,3,0,51,2,2,2,0],["2026-01-02",886,718848,3,0,51,2,2,2,0],["2026-01-02",976,718848,3,0,51,2,2,2,0],["2026-01-02",976,714864,3,0,51,2,2,2,0],["2026-01-02",1103,712776,3,0,51,2,2,2,0],["2026-01-02",1103,712776,3,0,51,2,2,2,0],["2026-01-02",1016,711580,3,0,51,2,2,2,0],["2026-01-02",821,710368,3,0,51,2,2,2,0],["2026-01-02",1230,703784,3,0,51,2,2,2,0],["2026-01-02",1278,694792,3,0,51,2,2,2,0],["2026-01-02",976,694632,3,0,51,2,2,2,0],["2026-01-02",1208,693168,3,0,51,2,2,2,0],["2026-01-02",821,692384,3,0,51,2,2,2,0],["2026-01-02",249,690524,1,0,0,2,0,0,0],["2026-01-02",976,690136,3,0,51,2,2,2,0],["2026-01-02",976,683392,3,0,51,2,2,2,0],["2026-01-02",1171,682000,3,0,51,2,2,2,0],["2026-01-02",1016,678364,3,0,51,2,2,2,0],["2026-01-02",1168,677504,3,0,51,2,2,2,0],["2026-01-02",1278,676808,3,0,51,2,2,2,0],["2026-01-02",1171,675256,3,0,51,2,2,2,0],["2026-01-02",1171,674474,3,0,51,2,2,2,0],["2026-01-02",821,673848,3,0,51,2,2,2,0],["2026-01-02",821,673848,3,0,51,2,2,2,0],["2026-01-02",1230,673044,3,0,51,2,2,2,0],["2026-01-02",1600,672404,9,0,20,2,2,6,0],["2026-01-02",1104,669208,3,0,51,2,2,2,0],["2026-01-02",1594,664576,3,0,61,2,2,2,0],["2026-01-02",976,660912,3,0,51,2,2,2,0],["2026-01-02",976,658944,3,0,51,2,2,2,0],["2026-01-02",629,655000,30,0,6,2,3,0,0],["2026-01-02",1171,651920,3,0,51,2,2,2,0],["2026-01-02",1345,650375,30,0,78,2,3,0,0],["2026-01-02",218,649832,3,0,51,2,2,2,0],["2026-01-02",1103,646380,3,0,51,2,2,2,0],["2026-01-02",36,645176,3,0,51,2,2,2,0],["2026-01-02",821,642928,3,0,51,2,2,2,0],["2026-01-02",1171,640680,3,0,51,2,2,2,0],["2026-01-02",1553,638568,3,0,51,2,2,2,0],["2026-01-02",976,636184,3,0,51,2,2,2,0],["2026-01-02",1223,635140,3,0,51,2,2,2,0],["2026-01-02",4955,634088,4,0,124,2,2,0,0],["2026-01-02",976,633936,3,0,51,2,2,2,0],["2026-01-02",930,632768,3,0,51,2,2,2,0],["2026-01-02",1196,631848,3,0,51,2,2,2,0],["2026-01-02",1348,623552,3,0,51,2,2,2,0],["2026-01-02",1981,623040,3,0,61,2,2,2,0],["2026-01-02",1639,620032,3,0,61,2,2,2,0],["2026-01-02",629,615000,30,0,6,2,3,0,0],["2026-01-02",1608,613871,3,0,0,2,2,2,0],["2026-01-02",1016,613468,3,0,51,2,2,2,0],["2026-01-02",1348,612312,3,0,51,2,2,2,0],["2026-01-02",821,611456,3,0,51,2,2,2,0],["2026-01-02",1171,610064,3,0,51,2,2,2,0],["2026-01-02",821,609208,3,0,51,2,2,2,0],["2026-01-02",1171,608244,3,0,51,2,2,2,0],["2026-01-02",1171,608244,3,0,51,2,2,2,0],["2026-01-02",5011,606960,3,0,51,2,2,2,0],["2026-01-02",821,605712,3,0,51,2,2,2,0],["2026-01-02",1087,603694,3,0,61,2,2,2,0],["2026-01-02",1348,603320,3,0,51,2,2,2,0],["2026-01-02",1348,603320,3,0,51,2,2,2,0],["2026-01-02",1348,603320,3,0,51,2,2,2,0],["2026-01-02",821,595728,3,0,51,2,2,2,0],["2026-01-02",976,593472,3,0,51,2,2,2,0],["2026-01-02",36,593472,3,0,51,2,2,2,0],["2026-01-02",1348,592080,3,0,51,2,2,2,0],["2026-01-02",976,588976,3,0,51,2,2,2,0],["2026-01-02",821,588240,3,0,51,2,2,2,0],["2026-01-02",821,588240,3,0,51,2,2,2,0],["2026-01-02",821,585744,3,0,51,2,2,2,0],["2026-01-02",976,584480,3,0,51,2,2,2,0],["2026-01-02",1312,583616,3,0,82,2,2,2,0],["2026-01-02",36,580832,3,0,51,2,2,2,0],["2026-01-02",930,578316,3,0,61,2,2,2,0],["2026-01-02",1171,576344,3,0,51,2,2,2,0],["2026-01-02",2400,575456,3,0,61,2,2,2,0],["2026-01-02",1348,574096,3,0,51,2,2,2,0],["2026-01-02",1171,574096,3,0,51,2,2,2,0],["2026-01-02",1171,570992,3,0,51,2,2,2,0],["2026-01-02",1171,570992,3,0,51,2,2,2,0],["2026-01-02",1104,570296,3,0,51,2,2,2,0],["2026-01-02",1171,567700,3,0,51,2,2,2,0],["2026-01-02",821,565104,3,0,51,2,2,2,0],["2026-01-02",821,564408,3,0,51,2,2,2,0],["2026-01-02",976,562000,3,0,51,2,2,2,0],["2026-01-02",1698,560736,3,0,61,2,2,2,0],["2026-01-02",878,558144,3,0,51,2,2,2,0],["2026-01-02",1312,557320,3,0,82,2,2,2,0],["2026-01-02",1312,556680,3,0,82,2,2,2,0],["2026-01-02",1717,555544,3,0,61,2,2,2,0],["2026-01-02",1742,553032,3,0,51,2,2,2,0],["2026-01-02",1171,553008,3,0,51,2,2,2,0],["2026-01-02",1103,551964,3,0,51,2,2,2,0],["2026-01-02",821,551616,3,0,51,2,2,2,0],["2026-01-02",1171,547120,3,0,51,2,2,2,0],["2026-01-02",1171,547120,3,0,51,2,2,2,0],["2026-01-02",1171,547120,3,0,51,2,2,2,0],["2026-01-02",821,547120,3,0,51,2,2,2,0],["2026-01-02",821,547120,3,0,51,2,2,2,0],["2026-01-02",821,547120,3,0,51,2,2,2,0],["2026-01-02",976,541768,3,0,51,2,2,2,0],["2026-01-02",1244,541360,3,0,61,2,2,2,0],["2026-01-02",1171,540376,3,0,51,2,2,2,0],["2026-01-02",1892,540000,2,0,49,2,2,1,0],["2026-01-02",1553,538272,3,0,51,2,2,2,0],["2026-01-02",1189,535216,3,0,51,2,2,2,0],["2026-01-02",1639,534352,3,0,61,2,2,2,0],["2026-01-02",1223,533632,3,0,51,2,2,2,0],["2026-01-02",1223,533632,3,0,51,2,2,2,0],["2026-01-02",1345,533080,9,0,78,2,3,6,0],["2026-01-02",976,531648,3,0,51,2,2,2,0],["2026-01-02",1087,529584,3,0,61,2,2,2,0],["2026-01-02",1348,529136,3,0,51,2,2,2,0],["2026-01-02",36,529136,3,0,51,2,2,2,0],["2026-01-02",4955,528148,4,0,124,2,2,0,0],["2026-01-02",1758,524392,3,0,61,2,2,2,0],["2026-01-02",1171,523784,3,0,51,2,2,2,0],["2026-01-02",1168,522392,3,0,51,2,2,2,0],["2026-01-02",36,520144,3,0,51,2,2,2,0],["2026-01-02",1794,519200,3,0,61,2,2,2,0],["2026-01-02",976,517040,3,0,51,2,2,2,0],["2026-01-02",1821,515306,3,0,61,2,2,2,0],["2026-01-02",36,514792,3,0,51,2,2,2,0],["2026-01-02",1639,513792,3,0,61,2,2,2,0],["2026-01-02",1016,513628,3,0,51,2,2,2,0],["2026-01-02",821,513232,3,0,51,2,2,2,0],["2026-01-02",821,512544,3,0,51,2,2,2,0],["2026-01-02",36,512544,3,0,51,2,2,2,0],["2026-01-02",1348,511152,3,0,51,2,2,2,0],["2026-01-02",821,511152,3,0,51,2,2,2,0],["2026-01-02",1778,508816,3,0,61,2,2,2,0],["2026-01-02",1794,508816,3,0,61,2,2,2,0],["2026-01-02",1807,507928,3,0,61,2,2,2,0],["2026-01-02",821,505800,3,0,51,2,2,2,0],["2026-01-02",200,503840,3,0,61,2,2,2,0],["2026-01-02",1230,503712,3,0,51,2,2,2,0],["2026-01-02",200,503624,3,0,61,2,2,2,0],["2026-01-02",1087,503328,3,0,61,2,2,2,0],["2026-01-02",1348,502300,3,0,82,2,2,2,0],["2026-01-02",1103,501464,3,0,51,2,2,2,0],["2026-01-02",1553,499560,3,0,51,2,2,2,0],["2026-01-02",1230,499056,3,0,51,2,2,2,0],["2026-01-02",821,497664,3,0,51,2,2,2,0],["2026-01-02",5011,496860,3,0,51,2,2,2,0],["2026-01-02",1807,493248,3,0,61,2,2,2,0],["2026-01-02",1171,493168,3,0,51,2,2,2,0],["2026-01-02",2127,493168,3,0,51,2,2,2,0],["2026-01-02",821,493168,3,0,51,2,2,2,0],["2026-01-02",3883,492381,3,0,51,2,2,2,0],["2026-01-02",1717,488048,3,0,61,2,2,2,0],["2026-01-02",821,487928,3,0,51,2,2,2,0],["2026-01-02",1639,485694,3,0,61,2,2,2,0],["2026-01-02",1171,485568,3,0,51,2,2,2,0],["2026-01-02",930,484860,3,0,61,2,2,2,0],["2026-01-02",2127,484176,3,0,51,2,2,2,0],["2026-01-02",2127,484176,3,0,51,2,2,2,0],["2026-01-02",821,484176,3,0,51,2,2,2,0],["2026-01-02",821,481760,3,0,51,2,2,2,0],["2026-01-02",1171,481072,3,0,51,2,2,2,0],["2026-01-02",5011,480768,3,0,51,2,2,2,0],["2026-01-02",1892,480000,2,0,0,2,2,1,0],["2026-01-02",1087,479360,3,0,61,2,2,2,0],["2026-01-02",821,477264,3,0,51,2,2,2,0],["2026-01-02",821,474328,3,0,51,2,2,2,0],["2026-01-02",821,474152,3,0,51,2,2,2,0],["2026-01-02",1791,472472,3,0,61,2,2,2,0],["2026-01-02",5011,472472,3,0,61,2,2,2,0],["2026-01-02",200,472472,3,0,61,2,2,2,0],["2026-01-02",1852,472472,3,0,61,2,2,2,0],["2026-01-02",1864,471276,3,0,61,2,2,2,0],["2026-01-02",1553,469152,3,0,51,2,2,2,0],["2026-01-02",1553,467584,3,0,51,2,2,2,0],["2026-01-02",1104,462392,3,0,51,2,2,2,0],["2026-01-02",1087,461384,3,0,61,2,2,2,0],["2026-01-02",1312,458717,3,0,82,2,2,2,0],["2026-01-02",36,458592,3,0,51,2,2,2,0],["2026-01-02",1278,457200,3,0,51,2,2,2,0],["2026-01-02",200,456192,3,0,61,2,2,2,0],["2026-01-02",36,455300,3,0,51,2,2,2,0],["2026-01-02",1778,447810,3,0,61,2,2,2,0],["2026-01-02",1345,447150,9,0,78,2,3,6,0],["2026-01-02",1871,446880,3,0,61,2,2,2,0],["2026-01-02",1196,446512,3,0,61,2,2,2,0],["2026-01-02",821,445104,3,0,51,2,2,2,0],["2026-01-02",2001,444192,3,0,61,2,2,2,0],["2026-01-02",1016,443740,3,0,51,2,2,2,0],["2026-01-02",821,442968,3,0,51,2,2,2,0],["2026-01-02",1729,442200,3,0,61,2,3,2,0],["2026-01-02",1729,439208,3,0,61,2,3,2,0],["2026-01-02",1717,436128,3,0,61,2,2,2,0],["2026-01-02",2103,436128,3,0,61,2,2,2,0],["2026-01-02",1884,436128,3,0,61,2,2,2,0],["2026-01-02",976,433864,3,0,51,2,2,2,0],["2026-01-02",1171,432820,3,0,51,2,2,2,0],["2026-01-02",1890,432600,3,0,77,2,2,2,0],["2026-01-02",1103,431616,3,0,51,2,2,2,0],["2026-01-02",36,431616,3,0,51,2,2,2,0],["2026-01-02",1943,428340,3,0,61,2,2,2,0],["2026-01-02",1348,427560,3,0,82,2,2,2,0],["2026-01-02",1348,427560,3,0,82,2,2,2,0],["2026-01-02",1348,427560,3,0,82,2,2,2,0],["2026-01-02",1348,427560,3,0,82,2,2,2,0],["2026-01-02",1348,427560,3,0,82,2,2,2,0],["2026-01-02",821,426424,3,0,51,2,2,2,0],["2026-01-02",1345,425860,9,0,78,2,3,6,0],["2026-01-02",416,423936,3,0,61,2,2,2,0],["2026-01-02",1016,423836,3,0,51,2,2,2,0],["2026-01-02",1171,423828,3,0,51,2,2,2,0],["2026-01-02",1938,423000,9,0,20,2,2,6,0],["2026-01-02",821,422624,3,0,51,2,2,2,0],["2026-01-02",36,422624,3,0,51,2,2,2,0],["2026-01-02",1230,421232,3,0,51,2,2,2,0],["2026-01-02",1807,420336,3,0,61,2,2,2,0],["2026-01-02",1807,420336,3,0,61,2,2,2,0],["2026-01-02",1807,420336,3,0,61,2,2,2,0],["2026-01-02",1807,420336,3,0,61,2,2,2,0],["2026-01-02",1312,418192,3,0,82,2,2,2,0],["2026-01-02",930,417956,3,0,61,2,2,2,0],["2026-01-02",821,417432,3,0,51,2,2,2,0],["2026-01-02",1257,417347,30,0,37,2,2,0,0],["2026-01-02",1345,417180,9,0,78,2,3,6,0],["2026-01-02",5029,415500,4,0,8,2,2,0,0],["2026-01-02",1698,415360,3,0,61,2,2,2,0],["2026-01-02",1594,415360,3,0,61,2,2,2,0],["2026-01-02",1104,412936,3,0,51,2,2,2,0],["2026-01-02",821,412072,3,0,51,2,2,2,0],["2026-01-02",1807,410328,3,0,61,2,2,2,0],["2026-01-02",1871,409664,3,0,61,2,2,2,0],["2026-01-02",36,406888,3,0,51,2,2,2,0],["2026-01-02",2212,405956,2,0,24,2,2,1,0],["2026-01-02",36,405844,3,0,51,2,2,2,0],["2026-01-02",1948,405408,3,0,77,2,2,2,0],["2026-01-02",1375,404976,3,0,61,2,2,2,0],["2026-01-02",5011,404352,3,0,51,2,2,2,0],["2026-01-02",1948,402936,3,0,77,2,2,2,0],["2026-01-02",1729,402000,3,0,61,2,3,2,0],["2026-01-02",1821,400500,3,0,61,2,2,2,0],["2026-01-02",5011,400032,3,0,51,2,2,2,0],["2026-01-02",1312,400000,3,0,82,2,2,2,0],["2026-01-02",1892,400000,2,0,49,2,2,1,0],["2026-01-02",1892,400000,2,0,49,2,2,1,0],["2026-01-02",1717,399784,3,0,61,2,2,2,0],["2026-01-02",200,399784,3,0,61,2,2,2,0],["2026-01-02",1196,397188,3,0,61,2,2,2,0],["2026-01-02",1794,394592,3,0,61,2,2,2,0],["2026-01-02",4007,393960,3,0,61,2,2,2,0],["2026-01-02",1729,391280,3,0,61,2,3,2,0],["2026-01-02",1171,391152,3,0,51,2,2,2,0],["2026-01-02",1852,389592,3,0,61,2,2,2,0],["2026-01-02",1375,389400,3,0,61,2,2,2,0],["2026-01-02",821,388904,3,0,51,2,2,2,0],["2026-01-02",1871,387520,3,0,61,2,2,2,0],["2026-01-02",1871,387520,3,0,61,2,2,2,0],["2026-01-02",1807,386976,3,0,61,2,2,2,0],["2026-01-02",4007,385840,3,0,61,2,2,2,0],["2026-01-02",1449,384060,3,0,61,2,2,2,0],["2026-01-02",1345,383720,9,0,78,2,3,6,0],["2026-01-02",1345,383720,9,0,78,2,3,6,0],["2026-01-02",1345,383720,9,0,78,2,3,6,0],["2026-01-02",1948,380688,3,0,77,2,2,2,0],["2026-01-02",1639,379216,3,0,61,2,2,2,0],["2026-01-02",1103,379160,3,0,51,2,2,2,0],["2026-01-02",1594,379016,3,0,61,2,2,2,0],["2026-01-02",36,378868,3,0,51,2,2,2,0],["2026-01-02",1807,375300,3,0,61,2,2,2,0],["2026-01-02",2001,375200,3,0,61,2,2,2,0],["2026-01-02",200,375200,3,0,61,2,2,2,0],["2026-01-02",1729,375200,3,0,61,2,3,2,0],["2026-01-02",1729,375200,3,0,61,2,3,2,0],["2026-01-02",4007,375200,3,0,61,2,2,2,0],["2026-01-02",2036,375184,3,0,51,2,2,2,0],["2026-01-02",2087,374952,3,0,51,2,2,2,0],["2026-01-02",821,373856,3,0,51,2,2,2,0],["2026-01-02",1732,373568,3,0,51,2,2,2,0],["2026-01-02",821,373280,3,0,51,2,2,2,0],["2026-01-02",1594,371228,3,0,61,2,2,2,0],["2026-01-02",2001,371180,3,0,61,2,2,2,0],["2026-01-02",1807,369936,3,0,61,2,2,2,0],["2026-01-02",1807,369936,3,0,61,2,2,2,0],["2026-01-02",1639,369936,3,0,61,2,2,2,0],["2026-01-02",4007,369936,3,0,61,2,2,2,0],["2026-01-02",1717,368632,3,0,61,2,2,2,0],["2026-01-02",1698,368632,3,0,61,2,2,2,0],["2026-01-02",2038,368632,3,0,61,2,2,2,0],["2026-01-02",1594,368632,3,0,61,2,2,2,0],["2026-01-02",1807,367000,3,0,61,2,2,2,0],["2026-01-02",1345,364807,3,0,78,2,3,2,0],["2026-01-02",4007,364480,3,0,61,2,2,2,0],["2026-01-02",2029,364144,3,0,82,2,2,2,0],["2026-01-02",2020,364064,3,0,61,2,2,2,0],["2026-01-02",2055,364000,3,0,51,2,2,2,0],["2026-01-02",1087,363440,3,0,61,2,2,2,0],["2026-01-02",1375,363440,3,0,61,2,2,2,0],["2026-01-02",1375,363440,3,0,61,2,2,2,0],["2026-01-02",1758,363440,3,0,61,2,2,2,0],["2026-01-02",1831,363440,3,0,61,2,2,2,0],["2026-01-02",2030,363440,3,0,61,2,2,2,0],["2026-01-02",1981,363440,3,0,61,2,2,2,0],["2026-01-02",1698,363440,3,0,61,2,2,2,0],["2026-01-02",1698,363440,3,0,61,2,2,2,0],["2026-01-02",1422,363440,3,0,61,2,2,2,0],["2026-01-02",1594,363440,3,0,61,2,2,2,0],["2026-01-02",1594,363440,3,0,61,2,2,2,0],["2026-01-02",2032,363440,3,0,61,2,2,2,0],["2026-01-02",200,362880,3,0,61,2,2,2,0],["2026-01-02",1778,361493,3,0,61,2,2,2,0],["2026-01-02",1171,360884,3,0,51,2,2,2,0],["2026-01-02",1943,360195,3,0,61,2,2,2,0],["2026-01-02",1729,359120,3,0,61,2,3,2,0],["2026-01-02",1196,358248,3,0,61,2,2,2,0],["2026-01-02",1639,358192,3,0,61,2,2,2,0],["2026-01-02",36,357432,3,0,51,2,2,2,0],["2026-01-02",1449,357072,3,0,61,2,2,2,0],["2026-01-02",2011,356400,3,0,61,2,2,2,0],["2026-01-02",1717,355652,3,0,61,2,2,2,0],["2026-01-02",878,355040,3,0,61,2,2,2,0],["2026-01-02",1345,354755,9,0,78,2,3,6,0],["2026-01-02",1345,354755,9,0,78,2,3,6,0],["2026-01-02",1345,354755,9,0,78,2,3,6,0],["2026-01-02",1345,354750,4,0,78,2,3,0,0],["2026-01-02",1104,354488,3,0,51,2,2,2,0],["2026-01-02",2029,354372,3,0,82,2,2,2,0],["2026-01-02",1884,353056,3,0,61,2,2,2,0],["2026-01-02",36,352936,3,0,51,2,2,2,0],["2026-01-02",36,351892,3,0,51,2,2,2,0],["2026-01-02",5011,350440,3,0,51,2,2,2,0],["2026-01-02",1871,348768,3,0,61,2,2,2,0],["2026-01-02",36,348440,3,0,51,2,2,2,0],["2026-01-02",1778,348400,3,0,61,2,2,2,0],["2026-01-02",1778,348400,3,0,61,2,2,2,0],["2026-01-02",1422,348064,3,0,61,2,2,2,0],["2026-01-02",1778,347864,3,0,61,2,2,2,0],["2026-01-02",1717,347864,3,0,61,2,2,2,0],["2026-01-02",4007,347256,3,0,61,2,2,2,0],["2026-01-02",1807,346944,3,0,61,2,2,2,0],["2026-01-02",1778,346390,3,0,61,2,2,2,0],["2026-01-02",821,345496,3,0,51,2,2,2,0],["2026-01-02",575,344100,30,0,19,2,2,5,0],["2026-01-02",200,343728,3,0,61,2,2,2,0],["2026-01-02",821,342384,3,0,51,2,2,2,0],["2026-01-02",821,342384,3,0,51,2,2,2,0],["2026-01-02",1348,342048,3,0,82,2,2,2,0],["2026-01-02",1348,342048,3,0,82,2,2,2,0],["2026-01-02",416,341504,3,0,61,2,2,2,0],["2026-01-02",2137,341406,30,0,66,2,2,0,0],["2026-01-02",1948,341136,3,0,77,2,2,2,0],["2026-01-02",5011,340768,3,0,51,2,2,2,0],["2026-01-02",1312,340392,3,0,82,2,2,2,0],["2026-01-02",4007,340360,3,0,61,2,2,2,0],["2026-01-02",200,338350,3,0,61,2,2,2,0],["2026-01-02",1943,337725,3,0,61,2,2,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",1729,337680,3,0,61,2,3,2,0],["2026-01-02",4007,337680,3,0,61,2,2,2,0],["2026-01-02",4007,337680,3,0,61,2,2,2,0],["2026-01-02",1375,337480,3,0,61,2,2,2,0],["2026-01-02",2038,337480,3,0,61,2,2,2,0],["2026-01-02",1884,337480,3,0,61,2,2,2,0],["2026-01-02",4007,337480,3,0,61,2,2,2,0],["2026-01-02",1948,336192,3,0,77,2,2,2,0],["2026-01-02",4007,336182,3,0,61,2,2,2,0],["2026-01-02",1087,335552,3,0,61,2,2,2,0],["2026-01-02",5011,335552,3,0,51,2,2,2,0],["2026-01-02",1981,334884,3,0,61,2,2,2,0],["2026-01-02",2400,334704,3,0,61,2,2,2,0],["2026-01-02",1345,333750,9,0,78,2,3,6,0],["2026-01-02",36,332704,3,0,51,2,2,2,0],["2026-01-02",1375,332288,3,0,61,2,2,2,0],["2026-01-02",2103,332288,3,0,61,2,2,2,0],["2026-01-02",1594,332288,3,0,61,2,2,2,0],["2026-01-02",1345,331552,3,0,78,2,3,2,0],["2026-01-02",1807,328832,3,0,61,2,2,2,0],["2026-01-02",2095,327096,3,0,61,2,2,2,0],["2026-01-02",2095,327096,3,0,61,2,2,2,0],["2026-01-02",2216,327096,3,0,61,2,2,2,0],["2026-01-02",1791,327096,3,0,61,2,2,2,0],["2026-01-02",1375,327096,3,0,61,2,2,2,0],["2026-01-02",1375,327096,3,0,61,2,2,2,0],["2026-01-02",1375,327096,3,0,61,2,2,2,0],["2026-01-02",1375,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1778,327096,3,0,61,2,2,2,0],["2026-01-02",1717,327096,3,0,61,2,2,2,0],["2026-01-02",1717,327096,3,0,61,2,2,2,0],["2026-01-02",1717,327096,3,0,61,2,2,2,0],["2026-01-02",1758,327096,3,0,61,2,2,2,0],["2026-01-02",1831,327096,3,0,61,2,2,2,0],["2026-01-02",1831,327096,3,0,61,2,2,2,0],["2026-01-02",1981,327096,3,0,61,2,2,2,0],["2026-01-02",1698,327096,3,0,61,2,2,2,0],["2026-01-02",2097,327096,3,0,61,2,2,2,0],["2026-01-02",2038,327096,3,0,61,2,2,2,0],["2026-01-02",2038,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",200,327096,3,0,61,2,2,2,0],["2026-01-02",1422,327096,3,0,61,2,2,2,0],["2026-01-02",1884,327096,3,0,61,2,2,2,0],["2026-01-02",1594,327096,3,0,61,2,2,2,0],["2026-01-02",1594,327096,3,0,61,2,2,2,0],["2026-01-02",1196,327096,3,0,61,2,2,2,0],["2026-01-02",1196,327096,3,0,61,2,2,2,0],["2026-01-02",1196,327096,3,0,61,2,2,2,0],["2026-01-02",2032,327096,3,0,61,2,2,2,0],["2026-01-02",2032,327096,3,0,61,2,2,2,0],["2026-01-02",1807,326928,3,0,61,2,2,2,0],["2026-01-02",5011,323744,3,0,51,2,2,2,0],["2026-01-02",1807,323592,3,0,61,2,2,2,0],["2026-01-02",200,323202,3,0,61,2,2,2,0],["2026-01-02",5011,322140,3,0,51,2,2,2,0],["2026-01-02",1717,321904,3,0,61,2,2,2,0],["2026-01-02",1422,321904,3,0,61,2,2,2,0],["2026-01-02",1948,321360,3,0,77,2,2,2,0],["2026-01-02",2020,319424,3,0,61,2,2,2,0],["2026-01-02",5011,318688,3,0,51,2,2,2,0],["2026-01-02",1168,318659,3,0,61,2,2,2,0],["2026-01-02",821,318520,3,0,51,2,2,2,0],["2026-01-02",416,317952,3,0,61,2,2,2,0],["2026-01-02",5011,316904,3,0,51,2,2,2,0],["2026-01-02",1375,316712,3,0,61,2,2,2,0],["2026-01-02",1196,316712,3,0,61,2,2,2,0],["2026-01-02",4007,316240,3,0,61,2,2,2,0],["2026-01-02",1103,314948,3,0,51,2,2,2,0],["2026-01-02",36,314720,3,0,51,2,2,2,0],["2026-01-02",1554,313560,3,0,51,2,2,2,0],["2026-01-02",2020,312684,3,0,61,2,2,2,0],["2026-01-02",416,312064,3,0,61,2,2,2,0],["2026-01-02",2162,311520,3,0,61,2,2,2,0],["2026-01-02",2160,311520,3,0,61,2,2,2,0],["2026-01-02",4007,311520,3,0,61,2,2,2,0],["2026-01-02",1948,311472,3,0,77,2,2,2,0],["2026-01-02",1948,311472,3,0,77,2,2,2,0],["2026-01-02",1729,310880,3,0,61,2,3,2,0],["2026-01-02",1871,310016,3,0,61,2,2,2,0],["2026-01-02",1345,306770,4,0,78,2,3,0,0],["2026-01-02",5011,306432,3,0,51,2,2,2,0],["2026-01-02",5011,306432,3,0,51,2,2,2,0],["2026-01-02",5011,306432,3,0,51,2,2,2,0],["2026-01-02",1345,305940,9,0,78,2,3,6,0],["2026-01-02",1345,305940,9,0,78,2,3,6,0],["2026-01-02",1345,305940,9,0,78,2,3,6,0],["2026-01-02",36,305728,3,0,51,2,2,2,0],["2026-01-02",1345,304833,3,0,78,2,3,2,0],["2026-01-02",1345,304086,3,0,78,2,3,2,0],["2026-01-02",2173,302400,3,0,61,2,2,2,0],["2026-01-02",1981,301600,3,0,61,2,2,2,0],["2026-01-02",1758,301136,3,0,61,2,2,2,0],["2026-01-02",1794,301136,3,0,61,2,2,2,0],["2026-01-02",1422,301136,3,0,61,2,2,2,0],["2026-01-02",2032,301136,3,0,61,2,2,2,0],["2026-01-02",821,300536,3,0,51,2,2,2,0],["2026-01-02",1104,300536,3,0,51,2,2,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",1729,300160,3,0,61,2,3,2,0],["2026-01-02",4007,300160,3,0,61,2,2,2,0],["2026-01-02",2001,298820,3,0,61,2,2,2,0],["2026-01-02",1807,298452,3,0,61,2,2,2,0],["2026-01-02",2001,297480,3,0,61,2,2,2,0],["2026-01-02",416,297344,3,0,61,2,2,2,0],["2026-01-02",5011,296316,3,0,51,2,2,2,0],["2026-01-02",2087,294488,3,0,51,2,2,2,0],["2026-01-02",1821,294000,3,0,61,2,2,2,0],["2026-01-02",821,292240,3,0,51,2,2,2,0],["2026-01-02",1375,292050,3,0,61,2,2,2,0],["2026-01-02",2001,290752,3,0,61,2,2,2,0],["2026-01-02",2216,290752,3,0,61,2,2,2,0],["2026-01-02",2216,290752,3,0,61,2,2,2,0],["2026-01-02",1375,290752,3,0,61,2,2,2,0],["2026-01-02",1375,290752,3,0,61,2,2,2,0],["2026-01-02",1778,290752,3,0,61,2,2,2,0],["2026-01-02",1778,290752,3,0,61,2,2,2,0],["2026-01-02",1717,290752,3,0,61,2,2,2,0],["2026-01-02",1717,290752,3,0,61,2,2,2,0],["2026-01-02",1717,290752,3,0,61,2,2,2,0],["2026-01-02",1758,290752,3,0,61,2,2,2,0],["2026-01-02",1758,290752,3,0,61,2,2,2,0],["2026-01-02",1758,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",2038,290752,3,0,61,2,2,2,0],["2026-01-02",1008,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",200,290752,3,0,61,2,2,2,0],["2026-01-02",1422,290752,3,0,61,2,2,2,0],["2026-01-02",1884,290752,3,0,61,2,2,2,0],["2026-01-02",1884,290752,3,0,61,2,2,2,0],["2026-01-02",1884,290752,3,0,61,2,2,2,0],["2026-01-02",1594,290752,3,0,61,2,2,2,0],["2026-01-02",1196,290752,3,0,61,2,2,2,0],["2026-01-02",2032,290752,3,0,61,2,2,2,0],["2026-01-02",2032,290752,3,0,61,2,2,2,0],["2026-01-02",1807,290664,3,0,61,2,2,2,0],["2026-01-02",1168,290103,3,0,61,2,2,2,0],["2026-01-02",4007,289440,3,0,61,2,2,2,0],["2026-01-02",1345,289256,30,0,78,2,3,0,0],["2026-01-02",5047,288688,1,0,1,2,2,0,0],["2026-01-02",1103,287972,3,0,51,2,2,2,0],["2026-01-02",1103,287972,3,0,51,2,2,2,0],["2026-01-02",200,287166,3,0,61,2,2,2,0],["2026-01-02",1890,286752,3,0,77,2,2,2,0],["2026-01-02",821,285608,3,0,51,2,2,2,0],["2026-01-02",2038,285560,3,0,61,2,2,2,0],["2026-01-02",1871,285104,3,0,61,2,2,2,0],["2026-01-02",5011,284400,3,0,51,2,2,2,0],["2026-01-02",1345,283552,6,0,78,2,3,3,0],["2026-01-02",1345,283552,6,0,78,2,3,3,0],["2026-01-02",1103,283476,3,0,51,2,2,2,0],["2026-01-02",1171,283236,3,0,82,2,2,2,0],["2026-01-02",2038,282964,3,0,61,2,2,2,0],["2026-01-02",5011,282048,3,0,51,2,2,2,0],["2026-01-02",1230,281280,3,0,51,2,2,2,0],["2026-01-02",821,281112,3,0,51,2,2,2,0],["2026-01-02",1348,281100,3,0,82,2,2,2,0],["2026-01-02",1345,280845,9,0,78,2,3,6,0],["2026-01-02",1345,280845,9,0,78,2,3,6,0],["2026-01-02",2087,280536,3,0,51,2,2,2,0],["2026-01-02",1871,280368,3,0,61,2,2,2,0],["2026-01-02",2038,280368,3,0,61,2,2,2,0],["2026-01-02",821,280368,3,0,61,2,2,2,0],["2026-01-02",1807,280224,3,0,61,2,2,2,0],["2026-01-02",821,278864,3,0,51,2,2,2,0],["2026-01-02",1345,277890,3,0,78,2,3,2,0],["2026-01-02",1948,276864,3,0,77,2,2,2,0],["2026-01-02",1087,276752,3,0,61,2,2,2,0],["2026-01-02",1345,273815,9,0,78,2,3,6,0],["2026-01-02",416,273792,3,0,61,2,2,2,0],["2026-01-02",1375,273728,3,0,61,2,2,2,0],["2026-01-02",200,272580,3,0,61,2,2,2,0],["2026-01-02",1345,272405,30,0,78,2,3,0,0],["2026-01-02",1312,272000,3,0,82,2,2,2,0],["2026-01-02",1871,271264,3,0,61,2,2,2,0],["2026-01-02",4007,271264,3,0,61,2,2,2,0],["2026-01-02",200,270864,3,0,61,2,2,2,0],["2026-01-02",821,270852,3,0,51,2,2,2,0],["2026-01-02",416,270848,3,0,61,2,2,2,0],["2026-01-02",2103,267388,3,0,61,2,2,2,0],["2026-01-02",1821,267300,3,0,61,2,2,2,0],["2026-01-02",2087,267048,3,0,51,2,2,2,0],["2026-01-02",1871,265728,3,0,61,2,2,2,0],["2026-01-02",1345,264880,9,0,78,2,3,6,0],["2026-01-02",1244,264792,3,0,61,2,2,2,0],["2026-01-02",200,264792,3,0,61,2,2,2,0],["2026-01-02",1594,264792,3,0,61,2,2,2,0],["2026-01-02",200,264704,3,0,61,2,2,2,0],["2026-01-02",4007,263900,3,0,61,2,2,2,0],["2026-01-02",200,262640,3,0,61,2,2,2,0],["2026-01-02",1729,262640,3,0,61,2,3,2,0],["2026-01-02",1729,262640,3,0,61,2,3,2,0],["2026-01-02",1729,262640,3,0,61,2,3,2,0],["2026-01-02",200,262196,3,0,61,2,2,2,0],["2026-01-02",1348,260172,3,0,82,2,2,2,0],["2026-01-02",1375,259600,3,0,61,2,2,2,0],["2026-01-02",1639,258368,3,0,61,2,2,2,0],["2026-01-02",1717,258302,3,0,61,2,2,2,0],["2026-01-02",4007,257950,3,0,61,2,2,2,0],["2026-01-02",1892,257142,2,0,0,2,2,1,0],["2026-01-02",1348,256536,3,0,82,2,2,2,0],["2026-01-02",1348,256536,3,0,82,2,2,2,0],["2026-01-02",1348,256536,3,0,82,2,2,2,0],["2026-01-02",1348,256536,3,0,82,2,2,2,0],["2026-01-02",2087,255808,3,0,51,2,2,2,0],["2026-01-02",1345,255512,2,0,78,2,3,1,0],["2026-01-02",2095,254408,3,0,61,2,2,2,0],["2026-01-02",1375,254408,3,0,61,2,2,2,0],["2026-01-02",1778,254408,3,0,61,2,2,2,0],["2026-01-02",1778,254408,3,0,61,2,2,2,0],["2026-01-02",1778,254408,3,0,61,2,2,2,0],["2026-01-02",1943,254408,3,0,61,2,2,2,0],["2026-01-02",1026,254408,3,0,61,2,2,2,0],["2026-01-02",1884,254408,3,0,61,2,2,2,0],["2026-01-02",976,254024,3,0,51,2,2,2,0],["2026-01-02",1345,253456,3,0,78,2,3,2,0],["2026-01-02",1345,253456,3,0,78,2,3,2,0],["2026-01-02",5011,251648,3,0,51,2,2,2,0],["2026-01-02",1948,249672,3,0,77,2,2,2,0],["2026-01-02",2262,249216,3,0,61,2,2,2,0],["2026-01-02",1345,249056,30,0,78,2,3,0,0],["2026-01-02",1345,249056,30,0,78,2,3,0,0],["2026-01-02",1345,248415,9,0,78,2,3,6,0],["2026-01-02",1345,247445,4,0,78,2,3,0,0],["2026-01-02",1345,247445,4,0,78,2,3,0,0],["2026-01-02",1345,247445,4,0,78,2,3,0,0],["2026-01-02",1345,247445,4,0,78,2,3,0,0],["2026-01-02",1345,247445,4,0,78,2,3,0,0],["2026-01-02",1134,247205,9,0,30,2,2,6,0],["2026-01-02",1171,246668,3,0,82,2,2,2,0],["2026-01-02",1981,246620,3,0,61,2,2,2,0],["2026-01-02",1345,245815,9,0,78,2,3,6,0],["2026-01-02",1345,245815,9,0,78,2,3,6,0],["2026-01-02",2528,244750,2,0,36,2,2,1,0],["2026-01-02",1345,244126,4,0,78,2,3,0,0],["2026-01-02",1981,244024,3,0,61,2,2,2,0],["2026-01-02",1422,244024,3,0,61,2,2,2,0],["2026-01-02",1729,243880,3,0,61,2,3,2,0],["2026-01-02",4007,241920,3,0,61,2,2,2,0],["2026-01-02",1717,241428,3,0,61,2,2,2,0],["2026-01-02",1884,241428,3,0,61,2,2,2,0],["2026-01-02",4007,241200,3,0,61,2,2,2,0],["2026-01-02",1345,239936,6,0,78,2,3,3,0],["2026-01-02",1871,239568,3,0,61,2,2,2,0],["2026-01-02",1871,239360,3,0,61,2,2,2,0],["2026-01-02",1345,238079,3,0,78,2,3,2,0],["2026-01-02",1943,236763,3,0,61,2,2,2,0],["2026-01-02",1948,236694,3,0,77,2,2,2,0],["2026-01-02",1375,236236,3,0,61,2,2,2,0],["2026-01-02",821,236152,3,0,51,2,2,2,0],["2026-01-02",1729,235840,3,0,61,2,3,2,0],["2026-01-02",1345,235685,4,0,78,2,3,0,0],["2026-01-02",1345,235553,4,0,78,2,3,0,0],["2026-01-02",416,234784,3,0,61,2,2,2,0],["2026-01-02",1103,234020,3,0,51,2,2,2,0],["2026-01-02",1414,233640,3,0,61,2,2,2,0],["2026-01-02",1375,233640,3,0,61,2,2,2,0],["2026-01-02",1375,233640,3,0,61,2,2,2,0],["2026-01-02",1778,233640,3,0,61,2,2,2,0],["2026-01-02",1196,233640,3,0,61,2,2,2,0],["2026-01-02",1807,233520,3,0,61,2,2,2,0],["2026-01-02",930,230724,3,0,61,2,2,2,0],["2026-01-02",1807,230184,3,0,97,2,2,2,0],["2026-01-02",2011,229600,3,0,61,2,2,2,0],["2026-01-02",2054,229142,3,0,82,2,2,2,0],["2026-01-02",2087,228832,3,0,51,2,2,2,0],["2026-01-02",2094,228448,3,0,61,2,2,2,0],["2026-01-02",3974,228448,3,0,61,2,2,2,0],["2026-01-02",2020,226072,3,0,61,2,2,2,0],["2026-01-02",821,225892,3,0,51,2,2,2,0],["2026-01-02",2307,225224,3,0,51,2,2,2,0],["2026-01-02",1729,225120,3,0,61,2,3,2,0],["2026-01-02",1729,225120,3,0,61,2,3,2,0],["2026-01-02",976,224800,3,0,51,2,2,2,0],["2026-01-02",2020,224604,3,0,61,2,2,2,0],["2026-01-02",1375,223256,3,0,61,2,2,2,0],["2026-01-02",1943,223256,3,0,61,2,2,2,0],["2026-01-02",1312,222928,3,0,82,2,2,2,0],["2026-01-02",821,222664,3,0,51,2,2,2,0],["2026-01-02",1345,221820,4,0,78,2,3,0,0],["2026-01-02",2103,220660,3,0,61,2,2,2,0],["2026-01-02",1168,220660,3,0,61,2,2,2,0],["2026-01-02",1943,220500,3,0,61,2,2,2,0],["2026-01-02",5066,220170,2,0,0,2,2,1,0],["2026-01-02",1312,219960,3,0,82,2,2,2,0],["2026-01-02",1871,219604,3,0,61,2,2,2,0],["2026-01-02",2487,219226,3,0,0,2,2,2,0],["2026-01-02",1948,218154,3,0,77,2,2,2,0],["2026-01-02",1345,218120,4,0,78,2,3,0,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1375,218064,3,0,61,2,2,2,0],["2026-01-02",1778,218064,3,0,61,2,2,2,0],["2026-01-02",1561,218064,3,0,61,2,2,2,0],["2026-01-02",2103,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",200,218064,3,0,61,2,2,2,0],["2026-01-02",821,218064,3,0,61,2,2,2,0],["2026-01-02",1594,218064,3,0,61,2,2,2,0],["2026-01-02",2020,217998,3,0,61,2,2,2,0],["2026-01-02",2087,217592,3,0,51,2,2,2,0],["2026-01-02",1087,217448,3,0,61,2,2,2,0],["2026-01-02",1345,217248,3,0,78,2,3,2,0],["2026-01-02",1943,216766,3,0,61,2,2,2,0],["2026-01-02",1230,215808,3,0,51,2,2,2,0],["2026-01-02",1230,215808,3,0,51,2,2,2,0],["2026-01-02",1778,215468,3,0,61,2,2,2,0],["2026-01-02",1230,214416,3,0,51,2,2,2,0],["2026-01-02",1807,213504,3,0,61,2,2,2,0],["2026-01-02",10,213409,4,0,8,2,1,0,0],["2026-01-02",1778,212872,3,0,61,2,2,2,0],["2026-01-02",1561,212872,3,0,61,2,2,2,0],["2026-01-02",5011,212736,3,0,51,2,2,2,0],["2026-01-02",2127,212432,3,0,61,2,2,2,0],["2026-01-02",1348,212404,3,0,82,2,2,2,0],["2026-01-02",1758,212223,3,0,61,2,2,2,0],["2026-01-02",416,211968,3,0,61,2,2,2,0],["2026-01-02",5011,211504,3,0,51,2,2,2,0],["2026-01-02",1807,211392,3,0,61,2,2,2,0],["2026-01-02",1948,211356,3,0,77,2,2,2,0],["2026-01-02",821,210616,3,0,51,2,2,2,0],["2026-01-02",1948,210120,3,0,77,2,2,2,0],["2026-01-02",5068,210000,3,0,61,2,2,2,0],["2026-01-02",1821,208456,3,0,61,2,2,2,0],["2026-01-02",2094,207680,3,0,61,2,2,2,0],["2026-01-02",1791,207680,3,0,61,2,2,2,0],["2026-01-02",1561,207680,3,0,61,2,2,2,0],["2026-01-02",1698,207680,3,0,61,2,2,2,0],["2026-01-02",2038,207680,3,0,61,2,2,2,0],["2026-01-02",1948,207648,3,0,77,2,2,2,0],["2026-01-02",1345,207493,3,0,78,2,3,2,0],["2026-01-02",1345,207220,3,0,78,2,3,2,0],["2026-01-02",1345,207220,3,0,78,2,3,2,0],["2026-01-02",1345,206675,3,0,78,2,3,2,0],["2026-01-02",4007,206360,3,0,61,2,2,2,0],["2026-01-02",1375,205084,3,0,61,2,2,2,0],["2026-01-02",1717,205084,3,0,61,2,2,2,0],["2026-01-02",1422,205084,3,0,61,2,2,2,0],["2026-01-02",1345,204622,9,0,78,2,3,6,0],["2026-01-02",1230,204568,3,0,51,2,2,2,0],["2026-01-02",1171,204288,3,0,82,2,2,2,0],["2026-01-02",5011,204176,3,0,51,2,2,2,0],["2026-01-02",2127,203148,3,0,61,2,2,2,0],["2026-01-02",1791,202488,3,0,61,2,2,2,0],["2026-01-02",1778,202488,3,0,97,2,2,2,0],["2026-01-02",2030,202488,3,0,61,2,2,2,0],["2026-01-02",2097,202488,3,0,61,2,2,2,0],["2026-01-02",200,202488,3,0,61,2,2,2,0],["2026-01-02",1196,202488,3,0,61,2,2,2,0],["2026-01-02",4007,202488,3,0,61,2,2,2,0],["2026-01-02",200,201000,3,0,61,2,2,2,0],["2026-01-02",200,201000,3,0,61,2,2,2,0],["2026-01-02",416,200192,3,0,61,2,2,2,0],["2026-01-02",2212,200000,2,0,8,2,2,1,0],["2026-01-02",5072,200000,2,0,0,2,2,1,0],["2026-01-02",2357,199992,3,0,82,2,2,2,0],["2026-01-02",1791,199892,3,0,61,2,2,2,0],["2026-01-02",1375,199892,3,0,61,2,2,2,0],["2026-01-02",1758,199892,3,0,61,2,2,2,0],["2026-01-02",1758,199892,3,0,61,2,2,2,0],["2026-01-02",1422,199892,3,0,61,2,2,2,0],["2026-01-02",4007,199660,3,0,61,2,2,2,0],["2026-01-02",1087,198594,3,0,61,2,2,2,0],["2026-01-02",1345,198496,3,0,78,2,3,2,0],["2026-01-02",1103,198052,3,0,51,2,2,2,0],["2026-01-02",1778,197296,3,0,61,2,2,2,0],["2026-01-02",1717,197296,3,0,61,2,2,2,0],["2026-01-02",1981,197296,3,0,61,2,2,2,0],["2026-01-02",821,197296,3,0,61,2,2,2,0],["2026-01-02",1778,196980,3,0,97,2,2,2,0],["2026-01-02",416,196712,3,0,61,2,2,2,0],["2026-01-02",4007,195640,3,0,61,2,2,2,0],["2026-01-02",2087,195112,3,0,51,2,2,2,0],["2026-01-02",2346,195000,4,0,6,2,3,0,0],["2026-01-02",200,194700,3,0,61,2,2,2,0],["2026-01-02",416,194304,3,0,61,2,2,2,0],["2026-01-02",416,194304,3,0,61,2,2,2,0],["2026-01-02",1807,193776,3,0,61,2,2,2,0],["2026-01-02",1871,193760,3,0,61,2,2,2,0],["2026-01-02",4007,193760,3,0,61,2,2,2,0],["2026-01-02",1807,193488,3,0,61,2,2,2,0],["2026-01-02",1729,192960,3,0,61,2,3,2,0],["2026-01-02",1948,192816,3,0,77,2,2,2,0],["2026-01-02",1948,192816,3,0,77,2,2,2,0],["2026-01-02",200,192104,3,0,61,2,2,2,0],["2026-01-02",2020,190840,3,0,61,2,2,2,0],["2026-01-02",2011,189000,3,0,61,2,2,2,0],["2026-01-02",1821,189000,3,0,61,2,2,2,0],["2026-01-02",1943,188612,3,0,61,2,2,2,0],["2026-01-02",1345,188443,3,0,78,2,3,2,0],["2026-01-02",1981,188210,3,0,61,2,2,2,0],["2026-01-02",200,187600,3,0,61,2,2,2,0],["2026-01-02",1168,186912,3,0,61,2,2,2,0],["2026-01-02",2038,186912,3,0,61,2,2,2,0],["2026-01-02",200,186912,3,0,61,2,2,2,0],["2026-01-02",1890,186636,3,0,77,2,2,2,0],["2026-01-02",1345,186498,3,0,78,2,3,2,0],["2026-01-02",1375,186355,3,0,61,2,2,2,0],["2026-01-02",416,185472,3,0,61,2,2,2,0],["2026-01-02",1948,185400,3,0,77,2,2,2,0],["2026-01-02",1948,185400,3,0,77,2,2,2,0],["2026-01-02",1948,185400,3,0,77,2,2,2,0],["2026-01-02",1171,185140,3,0,82,2,2,2,0],["2026-01-02",1821,184968,3,0,61,2,2,2,0],["2026-01-02",1639,184968,3,0,61,2,2,2,0],["2026-01-02",1639,184968,3,0,61,2,2,2,0],["2026-01-02",2020,184968,3,0,61,2,2,2,0],["2026-01-02",4007,184920,3,0,61,2,2,2,0],["2026-01-02",1594,184316,3,0,61,2,2,2,0],["2026-01-02",1943,183600,3,0,61,2,2,2,0],["2026-01-02",1948,182928,3,0,77,2,2,2,0],["2026-01-02",821,182200,3,0,51,2,2,2,0],["2026-01-02",2001,181720,3,0,61,2,2,2,0],["2026-01-02",1375,181720,3,0,61,2,2,2,0],["2026-01-02",1375,181720,3,0,61,2,2,2,0],["2026-01-02",1717,181720,3,0,61,2,2,2,0],["2026-01-02",1717,181720,3,0,61,2,2,2,0],["2026-01-02",1717,181720,3,0,61,2,2,2,0],["2026-01-02",1758,181720,3,0,61,2,2,2,0],["2026-01-02",1821,181720,3,0,61,2,2,2,0],["2026-01-02",3974,181720,3,0,61,2,2,2,0],["2026-01-02",200,181720,3,0,61,2,2,2,0],["2026-01-02",200,181720,3,0,61,2,2,2,0],["2026-01-02",200,181720,3,0,61,2,2,2,0],["2026-01-02",200,181720,3,0,61,2,2,2,0],["2026-01-02",200,181720,3,0,61,2,2,2,0],["2026-01-02",1422,181720,3,0,61,2,2,2,0],["2026-01-02",1594,181720,3,0,61,2,2,2,0],["2026-01-02",2262,181720,3,0,61,2,2,2,0],["2026-01-02",4007,181720,3,0,61,2,2,2,0],["2026-01-02",200,181440,3,0,61,2,2,2,0],["2026-01-02",200,181440,3,0,61,2,2,2,0],["2026-01-02",4007,181440,3,0,61,2,2,2,0],["2026-01-02",2038,181071,3,0,61,2,2,2,0],["2026-01-02",1345,181040,3,0,78,2,3,2,0],["2026-01-02",1345,181040,3,0,88,2,3,2,0],["2026-01-02",1345,181040,3,0,88,2,3,2,0],["2026-01-02",2095,180422,3,0,61,2,2,2,0],["2026-01-02",541,180015,30,0,23,2,0,5,0],["2026-01-02",2421,180000,3,0,61,2,2,2,0],["2026-01-02",1871,179920,3,0,61,2,2,2,0],["2026-01-02",821,179840,3,0,51,2,2,2,0],["2026-01-02",2087,179376,3,0,51,2,2,2,0],["2026-01-02",1087,179124,3,0,61,2,2,2,0],["2026-01-02",1717,179124,3,0,61,2,2,2,0],["2026-01-02",1244,178963,3,0,61,2,2,2,0],["2026-01-02",1981,178200,3,0,61,2,2,2,0],["2026-01-02",1422,177826,3,0,61,2,2,2,0],["2026-01-02",1345,177375,9,0,78,2,3,6,0],["2026-01-02",1244,176800,3,0,61,2,2,2,0],["2026-01-02",416,176640,3,0,61,2,2,2,0],["2026-01-02",416,176160,3,0,61,2,2,2,0],["2026-01-02",1884,176148,3,0,61,2,2,2,0],["2026-01-02",1778,175879,3,0,61,2,2,2,0],["2026-01-02",1943,175230,3,0,61,2,2,2,0],["2026-01-02",1943,174906,3,0,61,2,2,2,0],["2026-01-02",10,174782,4,0,8,2,1,0,0],["2026-01-02",1871,174384,3,0,61,2,2,2,0],["2026-01-02",2216,173932,3,0,61,2,2,2,0],["2026-01-02",1375,173932,3,0,61,2,2,2,0],["2026-01-02",1717,173932,3,0,61,2,2,2,0],["2026-01-02",2103,173932,3,0,61,2,2,2,0],["2026-01-02",1594,173932,3,0,61,2,2,2,0],["2026-01-02",4007,173932,3,0,61,2,2,2,0],["2026-01-02",5047,173400,1,0,1,2,2,0,0],["2026-01-02",4007,173262,3,0,61,2,2,2,0],["2026-01-02",1948,173040,3,0,77,2,2,2,0],["2026-01-02",5011,172480,3,0,51,2,2,2,0],["2026-01-02",1345,172320,3,0,88,2,3,2,0],["2026-01-02",1312,171680,3,0,82,2,2,2,0],["2026-01-02",1348,171024,3,0,82,2,2,2,0],["2026-01-02",1348,171024,3,0,82,2,2,2,0],["2026-01-02",1821,171000,3,0,61,2,2,2,0],["2026-01-02",416,170752,3,0,61,2,2,2,0],["2026-01-02",1087,170604,3,0,61,2,2,2,0],["2026-01-02",1087,170604,3,0,61,2,2,2,0],["2026-01-02",2095,170100,3,0,61,2,2,2,0],["2026-01-02",5047,170000,1,0,1,2,2,0,0],["2026-01-02",1807,169554,3,0,61,2,2,2,0],["2026-01-02",2001,168840,3,0,61,2,2,2,0],["2026-01-02",200,168840,3,0,61,2,2,2,0],["2026-01-02",1729,168840,3,0,61,2,3,2,0],["2026-01-02",4007,168840,3,0,61,2,2,2,0],["2026-01-02",4007,168170,3,0,61,2,2,2,0],["2026-01-02",1948,168096,3,0,77,2,2,2,0],["2026-01-02",1345,167935,2,0,78,2,3,1,0],["2026-01-02",1345,167935,3,0,78,2,3,2,0],["2026-01-02",1871,166842,3,0,61,2,2,2,0],["2026-01-02",1345,166635,3,0,78,2,3,2,0],["2026-01-02",1244,166400,3,0,61,2,2,2,0],["2026-01-02",1778,166160,3,0,61,2,2,2,0],["2026-01-02",2095,166144,3,0,61,2,2,2,0],["2026-01-02",1981,166144,3,0,61,2,2,2,0],["2026-01-02",1168,166144,3,0,61,2,2,2,0],["2026-01-02",200,166144,3,0,61,2,2,2,0],["2026-01-02",1196,166144,3,0,61,2,2,2,0],["2026-01-02",4007,166080,3,0,61,2,2,2,0],["2026-01-02",1948,165624,3,0,77,2,2,2,0],["2026-01-02",4007,165490,3,0,61,2,2,2,0],["2026-01-02",2474,164944,3,0,61,2,2,2,0],["2026-01-02",4007,164846,3,0,61,2,2,2,0],["2026-01-02",1807,164416,3,0,61,2,2,2,0],["2026-01-02",4007,164416,3,0,61,2,2,2,0],["2026-01-02",1821,163800,3,0,61,2,2,2,0],["2026-01-02",2094,163548,3,0,61,2,2,2,0],["2026-01-02",1791,163548,3,0,61,2,2,2,0],["2026-01-02",1791,163548,3,0,61,2,2,2,0],["2026-01-02",1087,163548,3,0,61,2,2,2,0],["2026-01-02",1375,163548,3,0,61,2,2,2,0],["2026-01-02",1375,163548,3,0,61,2,2,2,0],["2026-01-02",1375,163548,3,0,61,2,2,2,0],["2026-01-02",1375,163548,3,0,61,2,2,2,0],["2026-01-02",1778,163548,3,0,61,2,2,2,0],["2026-01-02",1778,163548,3,0,61,2,2,2,0],["2026-01-02",1778,163548,3,0,61,2,2,2,0],["2026-01-02",1778,163548,3,0,61,2,2,2,0],["2026-01-02",1717,163548,3,0,61,2,2,2,0],["2026-01-02",1717,163548,3,0,61,2,2,2,0],["2026-01-02",1717,163548,3,0,61,2,2,2,0],["2026-01-02",1758,163548,3,0,61,2,2,2,0],["2026-01-02",1943,163548,3,0,61,2,2,2,0],["2026-01-02",2038,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",200,163548,3,0,61,2,2,2,0],["2026-01-02",1794,163548,3,0,61,2,2,2,0],["2026-01-02",1594,163548,3,0,61,2,2,2,0],["2026-01-02",1729,163480,3,0,61,2,3,2,0],["2026-01-02",1345,163415,2,0,78,2,3,1,0],["2026-01-02",1345,163085,3,0,78,2,3,2,0],["2026-01-02",1171,162832,3,0,82,2,2,2,0],["2026-01-02",1345,162170,3,0,78,2,3,2,0],["2026-01-02",1345,162170,3,0,78,2,3,2,0],["2026-01-02",1103,162084,3,0,51,2,2,2,0],["2026-01-02",2216,160952,3,0,61,2,2,2,0],["2026-01-02",1778,160952,3,0,61,2,2,2,0],["2026-01-02",1717,160952,3,0,61,2,2,2,0],["2026-01-02",1948,160680,3,0,77,2,2,2,0],["2026-01-02",1345,160425,3,0,78,2,3,2,0],["2026-01-02",1345,160425,3,0,78,2,3,2,0],["2026-01-02",1375,160303,3,0,61,2,2,2,0],["2026-01-02",1345,159815,2,0,78,2,3,1,0],["2026-01-02",1345,159815,2,0,78,2,3,1,0],["2026-01-02",1345,159815,2,0,78,2,3,1,0],["2026-01-02",821,159720,3,0,51,2,2,2,0],["2026-01-02",821,159720,3,0,51,2,2,2,0],["2026-01-02",821,159720,3,0,51,2,2,2,0],["2026-01-02",821,159720,3,0,51,2,2,2,0],["2026-01-02",1345,159485,3,0,78,2,3,2,0],["2026-01-02",1345,159485,3,0,78,2,3,2,0],["2026-01-02",1981,159300,3,0,61,2,2,2,0],["2026-01-02",1345,159040,2,0,78,2,3,1,0],["2026-01-02",416,158976,3,0,61,2,2,2,0],["2026-01-02",1345,158410,6,0,78,2,3,3,0],["2026-01-02",1196,158356,3,0,61,2,2,2,0],["2026-01-02",1948,158208,3,0,77,2,2,2,0],["2026-01-02",1948,158208,3,0,77,2,2,2,0],["2026-01-02",1948,158208,3,0,77,2,2,2,0],["2026-01-02",1948,158208,3,0,77,2,2,2,0],["2026-01-02",821,157472,3,0,51,2,2,2,0],["2026-01-02",821,157184,3,0,51,2,2,2,0],["2026-01-02",1943,157131,3,0,61,2,2,2,0],["2026-01-02",1871,157076,3,0,61,2,2,2,0],["2026-01-02",2162,157058,3,0,61,2,2,2,0],["2026-01-02",2094,156800,3,0,61,2,2,2,0],["2026-01-02",1943,156800,3,0,61,2,2,2,0],["2026-01-02",200,156576,3,0,61,2,2,2,0],["2026-01-02",1871,156408,3,0,61,2,2,2,0],["2026-01-02",2127,156408,3,0,61,2,2,2,0],["2026-01-02",1345,156325,2,0,78,2,3,1,0],["2026-01-02",416,156032,3,0,61,2,2,2,0],["2026-01-02",1375,155760,3,0,61,2,2,2,0],["2026-01-02",1168,155760,3,0,61,2,2,2,0],["2026-01-02",200,155760,3,0,61,2,2,2,0],["2026-01-02",821,155760,3,0,61,2,2,2,0],["2026-01-02",1594,155760,3,0,61,2,2,2,0],["2026-01-02",1345,155605,2,0,78,2,3,1,0],["2026-01-02",1345,155600,3,0,78,2,3,2,0],["2026-01-02",4007,155440,3,0,61,2,2,2,0],["2026-01-02",1871,155008,3,0,61,2,2,2,0],["2026-01-02",821,154936,3,0,51,2,2,2,0],["2026-01-02",821,154936,3,0,51,2,2,2,0],["2026-01-02",2357,154544,3,0,82,2,2,2,0],["2026-01-02",4511,154250,2,0,0,2,0,1,0],["2026-01-02",2094,153400,3,0,61,2,2,2,0],["2026-01-02",5011,153216,3,0,51,2,2,2,0],["2026-01-02",200,153164,3,0,61,2,2,2,0],["2026-01-02",1422,153164,3,0,61,2,2,2,0],["2026-01-02",4007,153164,3,0,61,2,2,2,0],["2026-01-02",2481,152942,30,0,73,2,2,0,0],["2026-01-02",200,152760,3,0,61,2,2,2,0],["2026-01-02",4007,152760,3,0,61,2,2,2,0],["2026-01-02",416,152672,3,0,61,2,2,2,0],["2026-01-02",1778,152515,3,0,61,2,2,2,0],["2026-01-02",200,151866,3,0,61,2,2,2,0],["2026-01-02",2011,151200,3,0,61,2,2,2,0],["2026-01-02",1375,150856,3,0,61,2,2,2,0],["2026-01-02",1778,150568,3,0,61,2,2,2,0],["2026-01-02",1717,150568,3,0,61,2,2,2,0],["2026-01-02",1717,150568,3,0,61,2,2,2,0],["2026-01-02",1717,150568,3,0,61,2,2,2,0],["2026-01-02",2038,150568,3,0,61,2,2,2,0],["2026-01-02",1594,150568,3,0,61,2,2,2,0],["2026-01-02",1196,150568,3,0,61,2,2,2,0],["2026-01-02",2032,150568,3,0,61,2,2,2,0],["2026-01-02",2038,150480,3,0,61,2,2,2,0],["2026-01-02",1890,150174,3,0,77,2,2,2,0],["2026-01-02",200,150080,3,0,61,2,2,2,0],["2026-01-02",1729,150080,3,0,61,2,3,2,0],["2026-01-02",1729,150080,3,0,61,2,3,2,0],["2026-01-02",1729,150080,3,0,61,2,3,2,0],["2026-01-02",4007,150080,3,0,61,2,2,2,0],["2026-01-02",200,149800,3,0,61,2,2,2,0],["2026-01-02",1345,149730,30,0,78,2,3,0,0],["2026-01-02",1778,149270,3,0,61,2,2,2,0],["2026-01-02",1345,149070,3,0,78,2,3,2,0],["2026-01-02",1345,148965,3,0,78,2,3,2,0],["2026-01-02",1948,148320,3,0,77,2,2,2,0],["2026-01-02",1948,148320,3,0,77,2,2,2,0],["2026-01-02",1736,148000,2,0,0,2,2,1,0],["2026-01-02",2127,147976,3,0,61,2,2,2,0],["2026-01-02",1778,147972,3,0,61,2,2,2,0],["2026-01-02",1345,147520,3,0,78,2,3,2,0],["2026-01-02",1345,147520,3,0,78,2,3,2,0],["2026-01-02",1345,147520,3,0,78,2,3,2,0],["2026-01-02",1729,147400,3,0,61,2,3,2,0],["2026-01-02",4007,147400,3,0,61,2,2,2,0],["2026-01-02",1345,147290,3,0,78,2,3,2,0],["2026-01-02",1821,147000,3,0,61,2,2,2,0],["2026-01-02",1087,146804,3,0,61,2,2,2,0],["2026-01-02",1345,146777,3,0,78,2,3,2,0],["2026-01-02",1948,145848,3,0,77,2,2,2,0],["2026-01-02",1244,145452,3,0,61,2,2,2,0],["2026-01-02",2094,145376,3,0,61,2,2,2,0],["2026-01-02",1414,145376,3,0,61,2,2,2,0],["2026-01-02",2216,145376,3,0,61,2,2,2,0],["2026-01-02",2216,145376,3,0,61,2,2,2,0],["2026-01-02",1087,145376,3,0,61,2,2,2,0],["2026-01-02",1375,145376,3,0,61,2,2,2,0],["2026-01-02",1375,145376,3,0,61,2,2,2,0],["2026-01-02",1778,145376,3,0,61,2,2,2,0],["2026-01-02",1778,145376,3,0,61,2,2,2,0],["2026-01-02",1778,145376,3,0,61,2,2,2,0],["2026-01-02",1778,145376,3,0,61,2,2,2,0],["2026-01-02",1778,145376,3,0,61,2,2,2,0],["2026-01-02",1758,145376,3,0,61,2,2,2,0],["2026-01-02",1758,145376,3,0,61,2,2,2,0],["2026-01-02",1758,145376,3,0,61,2,2,2,0],["2026-01-02",1871,145376,3,0,61,2,2,2,0],["2026-01-02",1431,145376,3,0,61,2,2,2,0],["2026-01-02",1649,145376,3,0,61,2,2,2,0],["2026-01-02",2038,145376,3,0,61,2,2,2,0],["2026-01-02",2038,145376,3,0,61,2,2,2,0],["2026-01-02",2038,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",200,145376,3,0,61,2,2,2,0],["2026-01-02",1852,145376,3,0,61,2,2,2,0],["2026-01-02",1794,145376,3,0,61,2,2,2,0],["2026-01-02",1422,145376,3,0,61,2,2,2,0],["2026-01-02",1422,145376,3,0,61,2,2,2,0],["2026-01-02",1422,145376,3,0,61,2,2,2,0],["2026-01-02",4007,145376,3,0,61,2,2,2,0],["2026-01-02",1876,145332,3,0,61,2,2,2,0],["2026-01-02",1639,145332,3,0,61,2,2,2,0],["2026-01-02",1345,144832,3,0,78,2,3,2,0],["2026-01-02",1345,144832,3,0,78,2,3,2,0],["2026-01-02",1729,144480,3,0,61,2,3,2,0],["2026-01-02",416,144256,3,0,61,2,2,2,0],["2026-01-02",1717,144078,3,0,61,2,2,2,0],["2026-01-02",1807,143864,3,0,61,2,2,2,0],["2026-01-02",1639,143864,3,0,61,2,2,2,0],["2026-01-02",2020,143864,3,0,61,2,2,2,0],["2026-01-02",2020,143864,3,0,61,2,2,2,0],["2026-01-02",1852,143864,3,0,61,2,2,2,0],["2026-01-02",168,143583,3,0,61,2,2,2,0],["2026-01-02",1196,143429,3,0,61,2,2,2,0],["2026-01-02",1948,143376,3,0,77,2,2,2,0],["2026-01-02",2095,142780,3,0,61,2,2,2,0],["2026-01-02",1375,142780,3,0,61,2,2,2,0],["2026-01-02",1375,142780,3,0,61,2,2,2,0],["2026-01-02",2550,142600,3,0,51,2,2,2,0],["2026-01-02",1948,142140,3,0,77,2,2,2,0],["2026-01-02",1943,142116,3,0,61,2,2,2,0],["2026-01-02",1345,141780,6,0,78,2,3,3,0],["2026-01-02",1168,141482,3,0,61,2,2,2,0],["2026-01-02",416,141312,3,0,61,2,2,2,0],["2026-01-02",1449,141168,3,0,61,2,2,2,0],["2026-01-02",200,141120,3,0,61,2,2,2,0],["2026-01-02",4007,141120,3,0,61,2,2,2,0],["2026-01-02",1639,140928,3,0,61,2,2,2,0],["2026-01-02",1948,140904,3,0,77,2,2,2,0],["2026-01-02",1948,140904,3,0,77,2,2,2,0],["2026-01-02",1948,140904,3,0,77,2,2,2,0],["2026-01-02",1778,140700,3,0,61,2,2,2,0],["2026-01-02",1729,140700,3,0,61,2,3,2,0],["2026-01-02",1244,140400,3,0,61,2,2,2,0],["2026-01-02",1948,140286,3,0,77,2,2,2,0],["2026-01-02",1639,140194,3,0,61,2,2,2,0],["2026-01-02",1375,140184,3,0,61,2,2,2,0],["2026-01-02",1375,140184,3,0,61,2,2,2,0],["2026-01-02",1778,140184,3,0,61,2,2,2,0],["2026-01-02",1717,140184,3,0,61,2,2,2,0],["2026-01-02",2038,140184,3,0,61,2,2,2,0],["2026-01-02",2038,140184,3,0,61,2,2,2,0],["2026-01-02",1948,139050,3,0,77,2,2,2,0],["2026-01-02",1345,138995,2,0,78,2,3,1,0],["2026-01-02",1717,138886,3,0,61,2,2,2,0],["2026-01-02",1345,138560,9,0,78,2,3,6,0],["2026-01-02",1345,138460,3,0,78,2,3,2,0],["2026-01-02",1890,138432,3,0,77,2,2,2,0],["2026-01-02",2543,138000,3,0,82,2,2,2,0],["2026-01-02",2020,137992,3,0,61,2,2,2,0],["2026-01-02",1345,137872,3,0,78,2,3,2,0],["2026-01-02",2001,137588,3,0,61,2,2,2,0],["2026-01-02",2001,137588,3,0,61,2,2,2,0],["2026-01-02",1778,137588,3,0,61,2,2,2,0],["2026-01-02",1717,137588,3,0,61,2,2,2,0],["2026-01-02",3974,137588,3,0,61,2,2,2,0],["2026-01-02",200,137588,3,0,61,2,2,2,0],["2026-01-02",1422,137588,3,0,61,2,2,2,0],["2026-01-02",1375,137475,3,0,61,2,2,2,0],["2026-01-02",1375,136864,3,0,61,2,2,2,0],["2026-01-02",1345,136355,3,0,78,2,3,2,0],["2026-01-02",4007,136290,3,0,61,2,2,2,0],["2026-01-02",1948,135960,3,0,77,2,2,2,0],["2026-01-02",1345,135780,6,0,78,2,3,3,0],["2026-01-02",1871,135632,3,0,61,2,2,2,0],["2026-01-02",821,135568,3,0,51,2,2,2,0],["2026-01-02",1345,135440,3,0,78,2,3,2,0],["2026-01-02",623,135417,12,0,8,2,2,6,0],["2026-01-02",1345,135236,3,0,78,2,3,2,0],["2026-01-02",1981,135152,3,0,61,2,2,2,0],["2026-01-02",1375,134992,3,0,61,2,2,2,0],["2026-01-02",1375,134992,3,0,61,2,2,2,0],["2026-01-02",1884,134992,3,0,61,2,2,2,0],["2026-01-02",1168,134880,3,0,51,2,2,2,0],["2026-01-02",1981,134848,3,0,61,2,2,2,0],["2026-01-02",1717,134343,3,0,61,2,2,2,0],["2026-01-02",2314,134343,3,0,61,2,2,2,0],["2026-01-02",1871,134064,3,0,61,2,2,2,0],["2026-01-02",200,134000,3,0,61,2,2,2,0],["2026-01-02",4007,134000,3,0,61,2,2,2,0],["2026-01-02",1948,133488,3,0,77,2,2,2,0],["2026-01-02",1948,133488,3,0,77,2,2,2,0],["2026-01-02",541,133000,1,0,0,2,0,0,0],["2026-01-02",1345,132769,3,0,78,2,3,2,0],["2026-01-02",2001,131320,3,0,61,2,2,2,0],["2026-01-02",200,131320,3,0,61,2,2,2,0],["2026-01-02",1345,131235,3,0,78,2,3,2,0],["2026-01-02",1345,131235,3,0,78,2,3,2,0],["2026-01-02",1778,131098,3,0,61,2,2,2,0],["2026-01-02",200,131098,3,0,61,2,2,2,0],["2026-01-02",4007,131098,3,0,61,2,2,2,0],["2026-01-02",1948,131016,3,0,77,2,2,2,0],["2026-01-02",1948,131016,3,0,77,2,2,2,0],["2026-01-02",1345,130743,3,0,78,2,3,2,0],["2026-01-02",2095,129800,3,0,61,2,2,2,0],["2026-01-02",1375,129800,3,0,61,2,2,2,0],["2026-01-02",200,129800,3,0,61,2,2,2,0],["2026-01-02",200,129310,3,0,61,2,2,2,0],["2026-01-02",1778,128640,3,0,61,2,2,2,0],["2026-01-02",1729,128640,3,0,61,2,3,2,0],["2026-01-02",1890,128544,3,0,77,2,2,2,0],["2026-01-02",2095,128502,3,0,61,2,2,2,0],["2026-01-02",1717,127853,3,0,61,2,2,2,0],["2026-01-02",1345,127713,3,0,78,2,3,2,0],["2026-01-02",1345,127340,3,0,78,2,3,2,0],["2026-01-02",2095,127204,3,0,61,2,2,2,0],["2026-01-02",2095,127204,3,0,61,2,2,2,0],["2026-01-02",1791,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1375,127204,3,0,61,2,2,2,0],["2026-01-02",1778,127204,3,0,61,2,2,2,0],["2026-01-02",1778,127204,3,0,61,2,2,2,0],["2026-01-02",1778,127204,3,0,61,2,2,2,0],["2026-01-02",1717,127204,3,0,61,2,2,2,0],["2026-01-02",1561,127204,3,0,61,2,2,2,0],["2026-01-02",1871,127204,3,0,61,2,2,2,0],["2026-01-02",2030,127204,3,0,61,2,2,2,0],["2026-01-02",2030,127204,3,0,61,2,2,2,0],["2026-01-02",2097,127204,3,0,61,2,2,2,0],["2026-01-02",1431,127204,3,0,61,2,2,2,0],["2026-01-02",2038,127204,3,0,61,2,2,2,0],["2026-01-02",2038,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",200,127204,3,0,61,2,2,2,0],["2026-01-02",1852,127204,3,0,61,2,2,2,0],["2026-01-02",1196,127204,3,0,61,2,2,2,0],["2026-01-02",1196,127204,3,0,61,2,2,2,0],["2026-01-02",4007,127204,3,0,61,2,2,2,0],["2026-01-02",1345,127059,3,0,78,2,3,2,0],["2026-01-02",1345,126839,3,0,78,2,3,2,0],["2026-01-02",1345,126276,2,0,78,2,3,1,0],["2026-01-02",1103,126116,3,0,51,2,2,2,0],["2026-01-02",1345,125636,3,0,78,2,3,2,0],["2026-01-02",1171,125512,3,0,82,2,2,2,0],["2026-01-02",1422,125257,3,0,61,2,2,2,0],["2026-01-02",1087,124608,3,0,61,2,2,2,0],["2026-01-02",200,124608,3,0,61,2,2,2,0],["2026-01-02",2262,124608,3,0,61,2,2,2,0],["2026-01-02",2262,124608,3,0,61,2,2,2,0],["2026-01-02",1345,124484,2,0,78,2,3,1,0],["2026-01-02",1348,124140,3,0,82,2,2,2,0],["2026-01-02",2543,124140,3,0,82,2,2,2,0],["2026-01-02",2543,124140,3,0,82,2,2,2,0],["2026-01-02",200,123959,3,0,61,2,2,2,0],["2026-01-02",200,123840,3,0,61,2,2,2,0],["2026-01-02",416,123648,3,0,61,2,2,2,0],["2026-01-02",1948,123600,3,0,77,2,2,2,0],["2026-01-02",1948,123600,3,0,77,2,2,2,0],["2026-01-02",1948,123600,3,0,77,2,2,2,0],["2026-01-02",2421,123312,3,0,61,2,2,2,0],["2026-01-02",1871,123312,3,0,61,2,2,2,0],["2026-01-02",1639,123312,3,0,61,2,2,2,0],["2026-01-02",1639,123312,3,0,61,2,2,2,0],["2026-01-02",1639,123312,3,0,61,2,2,2,0],["2026-01-02",2020,123312,3,0,61,2,2,2,0],["2026-01-02",1778,123310,3,0,61,2,2,2,0],["2026-01-02",200,123280,3,0,61,2,2,2,0],["2026-01-02",2625,123200,3,0,51,2,2,2,0],["2026-01-02",2314,123200,3,0,61,2,2,2,0],["2026-01-02",1345,123066,3,0,78,2,3,2,0],["2026-01-02",1345,122935,2,0,78,2,3,1,0],["2026-01-02",1345,122935,2,0,78,2,3,1,0],["2026-01-02",200,122610,3,0,61,2,2,2,0],["2026-01-02",1948,122364,3,0,77,2,2,2,0],["2026-01-02",1778,122012,3,0,61,2,2,2,0],["2026-01-02",1717,122012,3,0,61,2,2,2,0],["2026-01-02",1717,122012,3,0,61,2,2,2,0],["2026-01-02",2162,122012,3,0,61,2,2,2,0],["2026-01-02",2030,122012,3,0,61,2,2,2,0],["2026-01-02",1871,121792,3,0,61,2,2,2,0],["2026-01-02",2613,121380,3,0,82,2,2,2,0],["2026-01-02",2613,121380,3,0,82,2,2,2,0],["2026-01-02",1948,121128,3,0,77,2,2,2,0],["2026-01-02",1729,120960,3,0,61,2,3,2,0],["2026-01-02",4007,120960,3,0,61,2,2,2,0],["2026-01-02",4007,120960,3,0,61,2,2,2,0],["2026-01-02",2020,120376,3,0,61,2,2,2,0],["2026-01-02",2001,120120,3,0,61,2,2,2,0],["2026-01-02",1981,120065,3,0,61,2,2,2,0],["2026-01-02",2357,120000,3,0,82,2,2,2,0],["2026-01-02",1821,120000,3,0,61,2,2,2,0],["2026-01-02",1134,120000,9,0,30,2,2,6,0],["2026-01-02",2346,120000,4,0,6,2,3,0,0],["2026-01-02",1345,119968,6,0,78,2,3,3,0],["2026-01-02",821,119790,3,0,51,2,2,2,0],["2026-01-02",1871,119784,3,0,61,2,2,2,0],["2026-01-02",1871,119784,3,0,61,2,2,2,0],["2026-01-02",1375,119756,3,0,61,2,2,2,0],["2026-01-02",1375,119756,3,0,61,2,2,2,0],["2026-01-02",1345,119724,8,0,78,2,3,3,0],["2026-01-02",1414,119416,3,0,61,2,2,2,0],["2026-01-02",2095,119416,3,0,61,2,2,2,0],["2026-01-02",1375,119416,3,0,61,2,2,2,0],["2026-01-02",1375,119416,3,0,61,2,2,2,0],["2026-01-02",1717,119416,3,0,61,2,2,2,0],["2026-01-02",2103,119416,3,0,61,2,2,2,0],["2026-01-02",200,119416,3,0,61,2,2,2,0],["2026-01-02",1422,119416,3,0,61,2,2,2,0],["2026-01-02",1345,119360,3,0,78,2,3,2,0],["2026-01-02",1345,118680,3,0,78,2,3,2,0],["2026-01-02",1948,118656,3,0,77,2,2,2,0],["2026-01-02",1948,118656,3,0,77,2,2,2,0],["2026-01-02",1345,118250,9,0,78,2,3,6,0],["2026-01-02",1778,118118,3,0,61,2,2,2,0],["2026-01-02",1345,118016,3,0,78,2,3,2,0],["2026-01-02",200,117920,3,0,61,2,2,2,0],["2026-01-02",200,117920,3,0,61,2,2,2,0],["2026-01-02",4007,117920,3,0,61,2,2,2,0],["2026-01-02",416,117760,3,0,61,2,2,2,0],["2026-01-02",1871,117640,3,0,61,2,2,2,0],["2026-01-02",2001,117600,3,0,61,2,2,2,0],["2026-01-02",416,117440,3,0,61,2,2,2,0],["2026-01-02",200,117432,3,0,61,2,2,2,0],["2026-01-02",2160,116820,3,0,61,2,2,2,0],["2026-01-02",2038,116820,3,0,61,2,2,2,0],["2026-01-02",1008,116820,3,0,61,2,2,2,0],["2026-01-02",1807,116760,3,0,61,2,2,2,0],["2026-01-02",1807,116760,3,0,61,2,2,2,0],["2026-01-02",1807,116760,3,0,61,2,2,2,0],["2026-01-02",1807,116760,3,0,61,2,2,2,0],["2026-01-02",1871,116256,3,0,61,2,2,2,0],["2026-01-02",1257,116239,30,0,37,2,2,0,0],["2026-01-02",1639,115972,3,0,61,2,2,2,0],["2026-01-02",1981,115584,3,0,61,2,2,2,0],["2026-01-02",1981,115584,3,0,61,2,2,2,0],["2026-01-02",2543,115500,3,0,82,2,2,2,0],["2026-01-02",1345,115248,6,0,78,2,3,3,0],["2026-01-02",200,115200,3,0,61,2,2,2,0],["2026-01-02",4007,114480,3,0,61,2,2,2,0],["2026-01-02",1890,114330,3,0,77,2,2,2,0],["2026-01-02",1375,114224,3,0,61,2,2,2,0],["2026-01-02",1778,114224,3,0,61,2,2,2,0],["2026-01-02",1717,114224,3,0,61,2,2,2,0],["2026-01-02",2160,114224,3,0,61,2,2,2,0],["2026-01-02",200,114224,3,0,61,2,2,2,0],["2026-01-02",200,114224,3,0,61,2,2,2,0],["2026-01-02",1948,113712,3,0,77,2,2,2,0],["2026-01-02",1375,113575,3,0,61,2,2,2,0],["2026-01-02",2246,112926,3,0,61,2,2,2,0],["2026-01-02",200,112860,3,0,61,2,2,2,0],["2026-01-02",1943,112660,3,0,61,2,2,2,0],["2026-01-02",1778,112560,3,0,61,2,2,2,0],["2026-01-02",1778,112560,3,0,61,2,2,2,0],["2026-01-02",200,112560,3,0,61,2,2,2,0],["2026-01-02",200,112560,3,0,61,2,2,2,0],["2026-01-02",200,112560,3,0,61,2,2,2,0],["2026-01-02",1729,112560,3,0,61,2,3,2,0],["2026-01-02",1729,112560,3,0,61,2,3,2,0],["2026-01-02",1729,112560,3,0,61,2,3,2,0],["2026-01-02",1729,112560,3,0,61,2,3,2,0],["2026-01-02",4007,112560,3,0,61,2,2,2,0],["2026-01-02",2474,112000,3,0,61,2,2,2,0],["2026-01-02",2127,111680,3,0,61,2,2,2,0],["2026-01-02",1890,111240,3,0,77,2,2,2,0],["2026-01-02",1890,111240,3,0,77,2,2,2,0],["2026-01-02",1561,110330,3,0,61,2,2,2,0],["2026-01-02",1345,109392,3,0,78,2,3,2,0],["2026-01-02",1345,109392,3,0,78,2,3,2,0],["2026-01-02",2038,109098,3,0,61,2,2,2,0],["2026-01-02",1345,109060,2,0,78,2,3,1,0],["2026-01-02",2095,109032,3,0,61,2,2,2,0],["2026-01-02",2095,109032,3,0,61,2,2,2,0],["2026-01-02",2095,109032,3,0,61,2,2,2,0],["2026-01-02",2216,109032,3,0,61,2,2,2,0],["2026-01-02",2216,109032,3,0,61,2,2,2,0],["2026-01-02",1375,109032,3,0,61,2,2,2,0],["2026-01-02",1375,109032,3,0,97,2,2,2,0],["2026-01-02",1375,109032,3,0,61,2,2,2,0],["2026-01-02",1375,109032,3,0,61,2,2,2,0],["2026-01-02",1375,109032,3,0,61,2,2,2,0],["2026-01-02",1778,109032,3,0,61,2,2,2,0],["2026-01-02",1778,109032,3,0,61,2,2,2,0],["2026-01-02",1778,109032,3,0,61,2,2,2,0],["2026-01-02",1778,109032,3,0,61,2,2,2,0],["2026-01-02",1717,109032,3,0,61,2,2,2,0],["2026-01-02",1717,109032,3,0,61,2,2,2,0],["2026-01-02",1717,109032,3,0,61,2,2,2,0],["2026-01-02",1717,109032,3,0,61,2,2,2,0],["2026-01-02",1717,109032,3,0,61,2,2,2,0],["2026-01-02",2103,109032,3,0,61,2,2,2,0],["2026-01-02",2103,109032,3,0,61,2,2,2,0],["2026-01-02",2038,109032,3,0,61,2,2,2,0],["2026-01-02",2038,109032,3,0,61,2,2,2,0],["2026-01-02",2038,109032,3,0,61,2,2,2,0],["2026-01-02",2038,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",200,109032,3,0,61,2,2,2,0],["2026-01-02",1422,109032,3,0,61,2,2,2,0],["2026-01-02",1422,109032,3,0,61,2,2,2,0],["2026-01-02",1594,109032,3,0,61,2,2,2,0],["2026-01-02",1196,109032,3,0,61,2,2,2,0],["2026-01-02",1196,109032,3,0,61,2,2,2,0],["2026-01-02",1196,109032,3,0,61,2,2,2,0],["2026-01-02",4007,109032,3,0,61,2,2,2,0],["2026-01-02",4007,109032,3,0,61,2,2,2,0],["2026-01-02",1345,109020,3,0,78,2,3,2,0],["2026-01-02",2020,108632,3,0,61,2,2,2,0],["2026-01-02",1345,108624,3,0,78,2,3,2,0],["2026-01-02",1244,108376,3,0,97,2,2,2,0],["2026-01-02",2029,108000,3,0,82,2,2,2,0],["2026-01-02",1821,108000,3,0,61,2,2,2,0],["2026-01-02",200,107200,3,0,61,2,2,2,0],["2026-01-02",1943,106800,3,0,61,2,2,2,0],["2026-01-02",1807,106752,3,0,61,2,2,2,0],["2026-01-02",200,106704,3,0,61,2,2,2,0],["2026-01-02",200,106590,3,0,61,2,2,2,0],["2026-01-02",1422,106590,3,0,61,2,2,2,0],["2026-01-02",1375,106436,3,0,61,2,2,2,0],["2026-01-02",1778,106436,3,0,61,2,2,2,0],["2026-01-02",416,105984,3,0,61,2,2,2,0],["2026-01-02",1807,105696,3,0,61,2,2,2,0],["2026-01-02",1590,105184,3,0,61,2,2,2,0],["2026-01-02",1717,105138,3,0,61,2,2,2,0],["2026-01-02",4007,104520,3,0,61,2,2,2,0],["2026-01-02",4007,104520,3,0,61,2,2,2,0],["2026-01-02",200,104489,3,0,61,2,2,2,0],["2026-01-02",1345,104175,2,0,78,2,3,1,0],["2026-01-02",1375,103840,3,0,61,2,2,2,0],["2026-01-02",1375,103840,3,0,61,2,2,2,0],["2026-01-02",1717,103840,3,0,61,2,2,2,0],["2026-01-02",1717,103840,3,0,61,2,2,2,0],["2026-01-02",1871,103840,3,0,61,2,2,2,0],["2026-01-02",1168,103840,3,0,61,2,2,2,0],["2026-01-02",1026,103840,3,0,61,2,2,2,0],["2026-01-02",1422,103840,3,0,61,2,2,2,0],["2026-01-02",1422,103840,3,0,61,2,2,2,0],["2026-01-02",4007,103840,3,0,61,2,2,2,0],["2026-01-02",1948,103824,3,0,77,2,2,2,0],["2026-01-02",1948,103824,3,0,77,2,2,2,0],["2026-01-02",2543,103500,3,0,82,2,2,2,0],["2026-01-02",2543,103500,3,0,82,2,2,2,0],["2026-01-02",2270,103388,9,0,71,2,2,6,0],["2026-01-02",2095,103191,3,0,61,2,2,2,0],["2026-01-02",2038,102542,3,0,61,2,2,2,0],["2026-01-02",2001,101893,3,0,61,2,2,2,0],["2026-01-02",2613,101752,3,0,82,2,2,2,0],["2026-01-02",1345,101362,3,0,78,2,3,2,0],["2026-01-02",5085,101250,2,0,8,2,2,1,0],["2026-01-02",2001,101244,3,0,61,2,2,2,0],["2026-01-02",1375,101244,3,0,61,2,2,2,0],["2026-01-02",1375,101244,3,0,61,2,2,2,0],["2026-01-02",1778,101244,3,0,61,2,2,2,0],["2026-01-02",200,101244,3,0,61,2,2,2,0],["2026-01-02",200,101244,3,0,61,2,2,2,0],["2026-01-02",2314,101244,3,0,61,2,2,2,0],["2026-01-02",1244,100800,3,0,61,2,2,2,0],["2026-01-02",2620,100000,30,0,8,2,2,0,0],["2026-01-02",1422,99946,3,0,61,2,2,2,0],["2026-01-02",1244,99820,3,0,61,2,2,2,0],["2026-01-02",2001,99400,3,0,61,2,2,2,0],["2026-01-02",1345,99207,2,0,78,2,3,1,0],["2026-01-02",1345,99207,2,0,78,2,3,1,0],["2026-01-02",2001,99160,3,0,61,2,2,2,0],["2026-01-02",2001,98648,3,0,61,2,2,2,0],["2026-01-02",1375,98648,3,0,61,2,2,2,0],["2026-01-02",1778,98648,3,0,61,2,2,2,0],["2026-01-02",1778,98648,3,0,61,2,2,2,0],["2026-01-02",1168,98648,3,0,61,2,2,2,0],["2026-01-02",200,98648,3,0,61,2,2,2,0],["2026-01-02",1594,98648,3,0,61,2,2,2,0],["2026-01-02",200,97812,3,0,97,2,2,2,0],["2026-01-02",1375,97350,3,0,61,2,2,2,0],["2026-01-02",1981,97200,3,0,61,2,2,2,0],["2026-01-02",1807,96888,3,0,61,2,2,2,0],["2026-01-02",1871,96880,3,0,61,2,2,2,0],["2026-01-02",200,96701,3,0,61,2,2,2,0],["2026-01-02",1171,96552,3,0,82,2,2,2,0],["2026-01-02",1345,96521,3,0,88,2,3,2,0],["2026-01-02",1729,96480,3,0,61,2,3,2,0],["2026-01-02",4007,96480,3,0,61,2,2,2,0],["2026-01-02",1948,96408,3,0,77,2,2,2,0],["2026-01-02",1948,96408,3,0,77,2,2,2,0],["2026-01-02",1948,96408,3,0,77,2,2,2,0],["2026-01-02",1948,96408,3,0,77,2,2,2,0],["2026-01-02",1375,96052,3,0,61,2,2,2,0],["2026-01-02",200,95931,3,0,61,2,2,2,0],["2026-01-02",1345,95850,30,0,78,2,3,0,0],["2026-01-02",200,95040,3,0,61,2,2,2,0],["2026-01-02",200,94754,3,0,61,2,2,2,0],["2026-01-02",1871,94248,3,0,61,2,2,2,0],["2026-01-02",1890,93936,3,0,77,2,2,2,0],["2026-01-02",1948,93936,3,0,77,2,2,2,0],["2026-01-02",200,93800,3,0,61,2,2,2,0],["2026-01-02",200,93800,3,0,61,2,2,2,0],["2026-01-02",200,93800,3,0,61,2,2,2,0],["2026-01-02",200,93800,3,0,61,2,2,2,0],["2026-01-02",4007,93800,3,0,61,2,2,2,0],["2026-01-02",1345,93750,9,0,78,2,3,6,0],["2026-01-02",2467,93500,3,0,8,2,2,2,0],["2026-01-02",1244,93456,3,0,61,2,2,2,0],["2026-01-02",1375,93456,3,0,61,2,2,2,0],["2026-01-02",1375,93456,3,0,61,2,2,2,0],["2026-01-02",1375,93456,3,0,61,2,2,2,0],["2026-01-02",1375,93456,3,0,61,2,2,2,0],["2026-01-02",1717,93456,3,0,61,2,2,2,0],["2026-01-02",1717,93456,3,0,61,2,2,2,0],["2026-01-02",1168,93456,3,0,61,2,2,2,0],["2026-01-02",1943,93296,3,0,61,2,2,2,0],["2026-01-02",1348,93224,3,0,82,2,2,2,0],["2026-01-02",2894,92992,30,0,96,2,7,0,0],["2026-01-02",1345,92977,2,0,78,2,3,1,0],["2026-01-02",1807,92484,3,0,61,2,2,2,0],["2026-01-02",4007,92460,3,0,61,2,2,2,0],["2026-01-02",2020,91264,3,0,61,2,2,2,0],["2026-01-02",1778,91120,3,0,61,2,2,2,0],["2026-01-02",1345,90988,3,0,78,2,3,2,0],["2026-01-02",1639,90984,3,0,61,2,2,2,0],["2026-01-02",2095,90860,3,0,61,2,2,2,0],["2026-01-02",2216,90860,3,0,61,2,2,2,0],["2026-01-02",1087,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1375,90860,3,0,61,2,2,2,0],["2026-01-02",1778,90860,3,0,61,2,2,2,0],["2026-01-02",1778,90860,3,0,61,2,2,2,0],["2026-01-02",1778,90860,3,0,61,2,2,2,0],["2026-01-02",1778,90860,3,0,61,2,2,2,0],["2026-01-02",1431,90860,3,0,61,2,2,2,0],["2026-01-02",5068,90860,3,0,61,2,2,2,0],["2026-01-02",200,90860,3,0,61,2,2,2,0],["2026-01-02",200,90860,3,0,61,2,2,2,0],["2026-01-02",200,90860,3,0,61,2,2,2,0],["2026-01-02",200,90860,3,0,61,2,2,2,0],["2026-01-02",1594,90860,3,0,61,2,2,2,0],["2026-01-02",1594,90860,3,0,61,2,2,2,0],["2026-01-02",1196,90860,3,0,61,2,2,2,0],["2026-01-02",2032,90860,3,0,61,2,2,2,0],["2026-01-02",1345,90572,4,0,78,2,3,0,0],["2026-01-02",1871,90360,3,0,61,2,2,2,0],["2026-01-02",200,90288,3,0,61,2,2,2,0],["2026-01-02",2099,90136,3,0,82,2,2,2,0],["2026-01-02",2784,90132,3,0,82,2,2,2,0],["2026-01-02",1871,90048,3,0,61,2,2,2,0],["2026-01-02",1345,89916,12,0,78,2,3,6,0],["2026-01-02",2127,89668,3,0,61,2,2,2,0],["2026-01-02",1717,89562,3,0,61,2,2,2,0],["2026-01-02",1561,89562,3,0,61,2,2,2,0],["2026-01-02",1778,89527,3,0,61,2,2,2,0],["2026-01-02",1948,88992,3,0,77,2,2,2,0],["2026-01-02",2038,88913,3,0,61,2,2,2,0],["2026-01-02",2038,88913,3,0,61,2,2,2,0],["2026-01-02",4007,88560,3,0,61,2,2,2,0],["2026-01-02",1729,88440,3,0,61,2,3,2,0],["2026-01-02",1345,88342,3,0,78,2,3,2,0],["2026-01-02",2001,88264,3,0,61,2,2,2,0],["2026-01-02",1375,88264,3,0,61,2,2,2,0],["2026-01-02",1717,88264,3,0,61,2,2,2,0],["2026-01-02",2038,88264,3,0,61,2,2,2,0],["2026-01-02",1422,88264,3,0,61,2,2,2,0],["2026-01-02",1948,86520,3,0,77,2,2,2,0],["2026-01-02",1948,86520,3,0,77,2,2,2,0],["2026-01-02",4007,86400,3,0,61,2,2,2,0],["2026-01-02",1871,85808,3,0,61,2,2,2,0],["2026-01-02",4007,85760,3,0,61,2,2,2,0],["2026-01-02",4007,85760,3,0,61,2,2,2,0],["2026-01-02",1778,85668,3,0,61,2,2,2,0],["2026-01-02",168,85668,3,0,61,2,2,2,0],["2026-01-02",1871,85668,3,0,61,2,2,2,0],["2026-01-02",1348,85512,3,0,82,2,2,2,0],["2026-01-02",1871,85456,3,0,61,2,2,2,0],["2026-01-02",1871,85456,3,0,61,2,2,2,0],["2026-01-02",1948,85284,3,0,77,2,2,2,0],["2026-01-02",1257,85243,30,0,37,2,2,0,0],["2026-01-02",2262,84608,3,0,61,2,2,2,0],["2026-01-02",4007,84420,3,0,61,2,2,2,0],["2026-01-02",1375,84370,3,0,61,2,2,2,0],["2026-01-02",1345,83937,3,0,78,2,3,2,0],["2026-01-02",1087,83888,3,0,61,2,2,2,0],["2026-01-02",1087,83888,3,0,61,2,2,2,0],["2026-01-02",1087,83888,3,0,61,2,2,2,0],["2026-01-02",1831,83880,3,0,61,2,2,2,0],["2026-01-02",1778,83750,3,0,61,2,2,2,0],["2026-01-02",4007,83080,3,0,61,2,2,2,0],["2026-01-02",1414,83072,3,0,61,2,2,2,0],["2026-01-02",1414,83072,3,0,61,2,2,2,0],["2026-01-02",1244,83072,3,0,61,2,2,2,0],["2026-01-02",1087,83072,3,0,61,2,2,2,0],["2026-01-02",1717,83072,3,0,61,2,2,2,0],["2026-01-02",2038,83072,3,0,61,2,2,2,0],["2026-01-02",200,83072,3,0,61,2,2,2,0],["2026-01-02",200,83072,3,0,61,2,2,2,0],["2026-01-02",1794,83072,3,0,61,2,2,2,0],["2026-01-02",1594,83072,3,0,61,2,2,2,0],["2026-01-02",1594,83072,3,0,61,2,2,2,0],["2026-01-02",1345,82888,3,0,78,2,3,2,0],["2026-01-02",1948,82812,3,0,77,2,2,2,0],["2026-01-02",1348,82760,3,0,82,2,2,2,0],["2026-01-02",2543,82760,3,0,82,2,2,2,0],["2026-01-02",416,82432,3,0,61,2,2,2,0],["2026-01-02",1087,82390,3,0,61,2,2,2,0],["2026-01-02",2001,82208,3,0,61,2,2,2,0],["2026-01-02",1871,82208,3,0,61,2,2,2,0],["2026-01-02",2020,82208,3,0,61,2,2,2,0],["2026-01-02",2020,82208,3,0,61,2,2,2,0],["2026-01-02",1890,82194,3,0,77,2,2,2,0],["2026-01-02",3208,81233,30,0,27,2,0,7,0],["2026-01-02",2613,80952,3,0,82,2,2,2,0],["2026-01-02",2613,80920,3,0,82,2,2,2,0],["2026-01-02",2613,80920,3,0,82,2,2,2,0],["2026-01-02",200,80640,3,0,61,2,2,2,0],["2026-01-02",200,80640,3,0,61,2,2,2,0],["2026-01-02",200,80640,3,0,61,2,2,2,0],["2026-01-02",200,80640,3,0,61,2,2,2,0],["2026-01-02",4007,80640,3,0,61,2,2,2,0],["2026-01-02",1717,80476,3,0,61,2,2,2,0],["2026-01-02",2162,80476,3,0,61,2,2,2,0],["2026-01-02",200,80476,3,0,61,2,2,2,0],["2026-01-02",200,80400,3,0,61,2,2,2,0],["2026-01-02",200,80400,3,0,61,2,2,2,0],["2026-01-02",4007,80400,3,0,61,2,2,2,0],["2026-01-02",200,80256,3,0,61,2,2,2,0],["2026-01-02",2095,79856,3,0,61,2,2,2,0],["2026-01-02",1871,79856,3,0,61,2,2,2,0],["2026-01-02",1871,79856,3,0,61,2,2,2,0],["2026-01-02",2020,79856,3,0,61,2,2,2,0],["2026-01-02",1890,79722,3,0,77,2,2,2,0],["2026-01-02",2099,79404,3,0,82,2,2,2,0],["2026-01-02",1807,79272,3,0,61,2,2,2,0],["2026-01-02",1890,79104,3,0,77,2,2,2,0],["2026-01-02",1948,79104,3,0,77,2,2,2,0],["2026-01-02",1948,79104,3,0,77,2,2,2,0],["2026-01-02",1948,79104,3,0,77,2,2,2,0],["2026-01-02",1948,79104,3,0,77,2,2,2,0],["2026-01-02",1087,79072,3,0,61,2,2,2,0],["2026-01-02",821,78736,3,0,51,2,2,2,0],["2026-01-02",821,78736,3,0,51,2,2,2,0],["2026-01-02",1948,78486,3,0,77,2,2,2,0],["2026-01-02",2212,78170,2,0,8,2,2,1,0],["2026-01-02",1345,77887,6,0,78,2,3,3,0],["2026-01-02",1717,77880,3,0,61,2,2,2,0],["2026-01-02",1717,77880,3,0,61,2,2,2,0],["2026-01-02",1758,77880,3,0,61,2,2,2,0],["2026-01-02",4007,77880,3,0,61,2,2,2,0],["2026-01-02",388,77850,2,0,81,2,2,1,0],["2026-01-02",388,77850,2,0,81,2,2,1,0],["2026-01-02",1807,77804,3,0,97,2,2,2,0],["2026-01-02",4007,77760,3,0,61,2,2,2,0],["2026-01-02",1345,77600,3,0,78,2,3,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1871,77504,3,0,61,2,2,2,0],["2026-01-02",1639,77504,3,0,61,2,2,2,0],["2026-01-02",4007,77504,3,0,61,2,2,2,0],["2026-01-02",1171,77392,3,0,82,2,2,2,0],["2026-01-02",2030,77231,3,0,61,2,2,2,0],["2026-01-02",1871,75933,3,0,61,2,2,2,0],["2026-01-02",1375,75376,3,0,61,2,2,2,0],["2026-01-02",2095,75284,3,0,61,2,2,2,0],["2026-01-02",1717,75284,3,0,61,2,2,2,0],["2026-01-02",1758,75284,3,0,61,2,2,2,0],["2026-01-02",200,75284,3,0,61,2,2,2,0],["2026-01-02",1345,75143,3,0,78,2,3,2,0],["2026-01-02",1778,75040,3,0,61,2,2,2,0],["2026-01-02",1778,75040,3,0,61,2,2,2,0],["2026-01-02",200,75040,3,0,61,2,2,2,0],["2026-01-02",200,75040,3,0,61,2,2,2,0],["2026-01-02",1729,75040,3,0,61,2,3,2,0],["2026-01-02",1729,75040,3,0,61,2,3,2,0],["2026-01-02",4007,75040,3,0,61,2,2,2,0],["2026-01-02",1948,74160,3,0,77,2,2,2,0],["2026-01-02",1948,74160,3,0,77,2,2,2,0],["2026-01-02",1717,73986,3,0,61,2,2,2,0],["2026-01-02",2038,73986,3,0,61,2,2,2,0],["2026-01-02",744,73618,2,0,26,2,2,1,0],["2026-01-02",1821,73500,3,0,61,2,2,2,0],["2026-01-02",1778,73337,3,0,61,2,2,2,0],["2026-01-02",2543,73272,3,0,82,2,2,2,0],["2026-01-02",1871,72800,3,0,61,2,2,2,0],["2026-01-02",1087,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1375,72688,3,0,61,2,2,2,0],["2026-01-02",1778,72688,3,0,61,2,2,2,0],["2026-01-02",1778,72688,3,0,61,2,2,2,0],["2026-01-02",1778,72688,3,0,61,2,2,2,0],["2026-01-02",1778,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1717,72688,3,0,61,2,2,2,0],["2026-01-02",1758,72688,3,0,61,2,2,2,0],["2026-01-02",168,72688,3,0,61,2,2,2,0],["2026-01-02",2162,72688,3,0,61,2,2,2,0],["2026-01-02",1431,72688,3,0,61,2,2,2,0],["2026-01-02",2038,72688,3,0,61,2,2,2,0],["2026-01-02",2038,72688,3,0,61,2,2,2,0],["2026-01-02",2038,72688,3,0,61,2,2,2,0],["2026-01-02",2038,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",200,72688,3,0,61,2,2,2,0],["2026-01-02",821,72688,3,0,61,2,2,2,0],["2026-01-02",2262,72688,3,0,61,2,2,2,0],["2026-01-02",1196,72688,3,0,61,2,2,2,0],["2026-01-02",1196,72688,3,0,61,2,2,2,0],["2026-01-02",1196,72688,3,0,61,2,2,2,0],["2026-01-02",1196,72688,3,0,61,2,2,2,0],["2026-01-02",4007,72688,3,0,61,2,2,2,0],["2026-01-02",4007,72688,3,0,61,2,2,2,0],["2026-01-02",4007,72688,3,0,61,2,2,2,0],["2026-01-02",1082,72660,3,0,61,2,2,2,0],["2026-01-02",4007,72000,3,0,61,2,2,2,0],["2026-01-02",1345,71733,30,0,78,2,3,0,0],["2026-01-02",1807,71724,3,0,61,2,2,2,0],["2026-01-02",200,71390,3,0,61,2,2,2,0],["2026-01-02",1345,71250,9,0,78,2,3,6,0],["2026-01-02",1345,70888,6,0,78,2,3,3,0],["2026-01-02",1345,70765,9,0,78,2,3,6,0],["2026-01-02",416,70656,3,0,61,2,2,2,0],["2026-01-02",2625,70400,3,0,51,2,2,2,0],["2026-01-02",4,70288,3,0,82,2,2,2,0],["2026-01-02",1717,70224,3,0,61,2,2,2,0],["2026-01-02",200,70224,3,0,61,2,2,2,0],["2026-01-02",1778,70092,3,0,61,2,2,2,0],["2026-01-02",1717,70092,3,0,61,2,2,2,0],["2026-01-02",5068,70092,3,0,61,2,2,2,0],["2026-01-02",200,70092,3,0,61,2,2,2,0],["2026-01-02",1807,70056,3,0,61,2,2,2,0],["2026-01-02",1991,70000,4,0,40,2,2,0,0],["2026-01-02",1991,70000,4,0,40,2,2,0,0],["2026-01-02",1991,70000,4,0,40,2,2,0,0],["2026-01-02",1375,69443,3,0,61,2,2,2,0],["2026-01-02",1890,69216,3,0,77,2,2,2,0],["2026-01-02",1890,69216,3,0,77,2,2,2,0],["2026-01-02",1890,69216,3,0,77,2,2,2,0],["2026-01-02",1890,69216,3,0,77,2,2,2,0],["2026-01-02",1948,69216,3,0,77,2,2,2,0],["2026-01-02",1948,69216,3,0,77,2,2,2,0],["2026-01-02",1948,69216,3,0,77,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",2543,69000,3,0,82,2,2,2,0],["2026-01-02",1717,68794,3,0,61,2,2,2,0],["2026-01-02",1890,68598,3,0,77,2,2,2,0],["2026-01-02",1890,68598,3,0,77,2,2,2,0],["2026-01-02",1244,68448,3,0,61,2,2,2,0],["2026-01-02",1375,68432,3,0,61,2,2,2,0],["2026-01-02",1778,68145,3,0,61,2,2,2,0],["2026-01-02",4,68000,3,0,82,2,2,2,0],["2026-01-02",1345,67932,30,0,78,2,3,0,0],["2026-01-02",1943,67716,3,0,61,2,2,2,0],["2026-01-02",200,67716,3,0,61,2,2,2,0],["2026-01-02",5085,67500,2,0,8,2,2,1,0],["2026-01-02",5085,67500,2,0,8,2,2,1,0],["2026-01-02",2103,67496,3,0,61,2,2,2,0],["2026-01-02",2038,67496,3,0,61,2,2,2,0],["2026-01-02",2038,67496,3,0,61,2,2,2,0],["2026-01-02",5155,67496,3,0,61,2,2,2,0],["2026-01-02",1375,67300,3,0,61,2,2,2,0],["2026-01-02",1948,66744,3,0,77,2,2,2,0],["2026-01-02",4007,66330,3,0,61,2,2,2,0],["2026-01-02",2216,66198,3,0,61,2,2,2,0],["2026-01-02",1981,66150,3,0,61,2,2,2,0],["2026-01-02",4007,66144,3,0,61,2,2,2,0],["2026-01-02",1943,66000,3,0,61,2,2,2,0],["2026-01-02",1871,65048,3,0,61,2,2,2,0],["2026-01-02",2030,64900,3,0,61,2,2,2,0],["2026-01-02",200,64900,3,0,61,2,2,2,0],["2026-01-02",1948,64890,3,0,77,2,2,2,0],["2026-01-02",2095,64800,3,0,61,2,2,2,0],["2026-01-02",416,64768,3,0,61,2,2,2,0],["2026-01-02",1345,64435,30,0,78,2,3,0,0],["2026-01-02",1345,64435,30,0,78,2,3,0,0],["2026-01-02",1345,64435,30,0,78,2,3,0,0],["2026-01-02",1345,64435,30,0,78,2,3,0,0],["2026-01-02",1345,64435,30,0,78,2,3,0,0],["2026-01-02",1778,64320,3,0,61,2,2,2,0],["2026-01-02",1778,64320,3,0,61,2,2,2,0],["2026-01-02",1778,64320,3,0,61,2,2,2,0],["2026-01-02",4007,64320,3,0,61,2,2,2,0],["2026-01-02",4007,64320,3,0,61,2,2,2,0],["2026-01-02",4007,64320,3,0,61,2,2,2,0],["2026-01-02",4007,64320,3,0,61,2,2,2,0],["2026-01-02",1890,64272,3,0,77,2,2,2,0],["2026-01-02",200,63954,3,0,61,2,2,2,0],["2026-01-02",1345,63685,30,0,78,2,3,0,0],["2026-01-02",2095,63602,3,0,61,2,2,2,0],["2026-01-02",1087,62834,3,0,61,2,2,2,0],["2026-01-02",200,62700,3,0,97,2,2,2,0],["2026-01-02",1414,62304,3,0,61,2,2,2,0],["2026-01-02",1778,62304,3,0,61,2,2,2,0],["2026-01-02",1717,62304,3,0,61,2,2,2,0],["2026-01-02",1717,62304,3,0,61,2,2,2,0],["2026-01-02",2162,62304,3,0,61,2,2,2,0],["2026-01-02",1943,62304,3,0,61,2,2,2,0],["2026-01-02",200,62304,3,0,61,2,2,2,0],["2026-01-02",200,62304,3,0,61,2,2,2,0],["2026-01-02",821,62304,3,0,61,2,2,2,0],["2026-01-02",1594,62304,3,0,61,2,2,2,0],["2026-01-02",1594,62304,3,0,61,2,2,2,0],["2026-01-02",1196,62304,3,0,61,2,2,2,0],["2026-01-02",1943,62178,3,0,61,2,2,2,0],["2026-01-02",1948,61800,3,0,77,2,2,2,0],["2026-01-02",1807,61656,3,0,61,2,2,2,0],["2026-01-02",2020,61656,3,0,61,2,2,2,0],["2026-01-02",1698,61655,3,0,61,2,2,2,0],["2026-01-02",1168,61655,3,0,61,2,2,2,0],["2026-01-02",1778,61640,3,0,61,2,2,2,0],["2026-01-02",4007,61640,3,0,61,2,2,2,0],["2026-01-02",4903,61250,30,0,57,2,2,0,0],["2026-01-02",1948,61182,3,0,77,2,2,2,0],["2026-01-02",2020,61040,3,0,61,2,2,2,0],["2026-01-02",1871,60896,3,0,61,2,2,2,0],["2026-01-02",1948,60564,3,0,77,2,2,2,0],["2026-01-02",200,60192,3,0,61,2,2,2,0],["2026-01-02",2357,60088,3,0,82,2,2,2,0],["2026-01-02",2099,60088,3,0,82,2,2,2,0],["2026-01-02",2901,60000,9,0,8,2,2,6,0],["2026-01-02",2020,59892,3,0,61,2,2,2,0],["2026-01-02",2020,59892,3,0,61,2,2,2,0],["2026-01-02",2162,59708,3,0,61,2,2,2,0],["2026-01-02",200,59708,3,0,61,2,2,2,0],["2026-01-02",985,59408,3,0,61,2,2,2,0],["2026-01-02",1890,59328,3,0,77,2,2,2,0],["2026-01-02",1948,59328,3,0,77,2,2,2,0],["2026-01-02",1948,59328,3,0,77,2,2,2,0],["2026-01-02",1948,59328,3,0,77,2,2,2,0],["2026-01-02",1375,59059,3,0,61,2,2,2,0],["2026-01-02",416,58880,3,0,61,2,2,2,0],["2026-01-02",1807,58720,3,0,61,2,2,2,0],["2026-01-02",2095,58410,3,0,61,2,2,2,0],["2026-01-02",1345,58262,30,0,78,2,3,0,0],["2026-01-02",4007,58128,3,0,61,2,2,2,0],["2026-01-02",2099,57944,3,0,82,2,2,2,0],["2026-01-02",2099,57448,3,0,82,2,2,2,0],["2026-01-02",2001,57252,3,0,61,2,2,2,0],["2026-01-02",2032,57216,3,0,61,2,2,2,0],["2026-01-02",2216,57112,3,0,61,2,2,2,0],["2026-01-02",4007,57112,3,0,61,2,2,2,0],["2026-01-02",1244,57040,3,0,61,2,2,2,0],["2026-01-02",1831,57000,3,0,82,2,2,2,0],["2026-01-02",1087,56924,3,0,61,2,2,2,0],["2026-01-02",1871,56532,3,0,61,2,2,2,0],["2026-01-02",4007,56280,3,0,61,2,2,2,0],["2026-01-02",1375,55814,3,0,61,2,2,2,0],["2026-01-02",1871,55360,3,0,61,2,2,2,0],["2026-01-02",1345,55247,30,0,78,2,3,0,0],["2026-01-02",2357,55192,3,0,82,2,2,2,0],["2026-01-02",2357,55192,3,0,82,2,2,2,0],["2026-01-02",1791,54516,3,0,61,2,2,2,0],["2026-01-02",1087,54516,3,0,61,2,2,2,0],["2026-01-02",1375,54516,3,0,61,2,2,2,0],["2026-01-02",1375,54516,3,0,61,2,2,2,0],["2026-01-02",1375,54516,3,0,61,2,2,2,0],["2026-01-02",1375,54516,3,0,61,2,2,2,0],["2026-01-02",1375,54516,3,0,61,2,2,2,0],["2026-01-02",1778,54516,3,0,61,2,2,2,0],["2026-01-02",1778,54516,3,0,61,2,2,2,0],["2026-01-02",2160,54516,3,0,61,2,2,2,0],["2026-01-02",2038,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",200,54516,3,0,61,2,2,2,0],["2026-01-02",4007,54516,3,0,61,2,2,2,0],["2026-01-02",1948,54384,3,0,77,2,2,2,0],["2026-01-02",1345,54244,30,0,78,2,3,0,0],["2026-01-02",1524,53768,3,0,97,2,2,2,0],["2026-01-02",1345,53742,30,0,78,2,3,0,0],["2026-01-02",2099,53652,3,0,82,2,2,2,0],["2026-01-02",1345,53406,3,0,78,2,3,2,0],["2026-01-02",1345,53241,30,0,78,2,3,0,0],["2026-01-02",4852,52826,9,0,71,2,2,6,0],["2026-01-02",2986,52792,10,0,8,2,2,5,0],["2026-01-02",1375,52569,3,0,61,2,2,2,0],["2026-01-02",1422,52569,3,0,61,2,2,2,0],["2026-01-02",1168,52361,3,0,61,2,2,2,0],["2026-01-02",3024,52352,3,0,82,2,2,2,0],["2026-01-02",1345,52234,30,0,78,2,3,0,0],["2026-01-02",1244,52000,3,0,61,2,2,2,0],["2026-01-02",1375,51920,3,0,61,2,2,2,0],["2026-01-02",2103,51920,3,0,61,2,2,2,0],["2026-01-02",2162,51920,3,0,61,2,2,2,0],["2026-01-02",5011,51920,3,0,61,2,2,2,0],["2026-01-02",1981,51920,3,0,61,2,2,2,0],["2026-01-02",2038,51920,3,0,61,2,2,2,0],["2026-01-02",1422,51920,3,0,61,2,2,2,0],["2026-01-02",1594,51920,3,0,61,2,2,2,0],["2026-01-02",2032,51920,3,0,61,2,2,2,0],["2026-01-02",2032,51920,3,0,61,2,2,2,0],["2026-01-02",1890,51912,3,0,77,2,2,2,0],["2026-01-02",1890,51912,3,0,77,2,2,2,0],["2026-01-02",1890,51912,3,0,77,2,2,2,0],["2026-01-02",4007,51840,3,0,61,2,2,2,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1345,51548,30,0,78,2,3,0,0],["2026-01-02",1948,51294,3,0,77,2,2,2,0],["2026-01-02",1104,51020,3,0,61,2,2,2,0],["2026-01-02",1345,50729,30,0,78,2,3,0,0],["2026-01-02",1345,50728,30,0,78,2,3,0,0],["2026-01-02",1375,50622,3,0,97,2,2,2,0],["2026-01-02",1758,50622,3,0,61,2,2,2,0],["2026-01-02",2038,50622,3,0,61,2,2,2,0],["2026-01-02",1345,50586,3,0,88,2,3,2,0],["2026-01-02",1345,50464,3,0,78,2,3,2,0],["2026-01-02",200,50160,3,0,61,2,2,2,0],["2026-01-02",200,50160,3,0,61,2,2,2,0],["2026-01-02",2212,50000,2,0,8,2,2,1,0],["2026-01-02",2212,50000,2,0,8,2,2,1,0],["2026-01-02",1361,50000,8,0,8,2,2,3,0],["2026-01-02",4955,-90889,4,0,124,2,2,0,0],["2026-01-02",4955,-92204,4,0,124,2,2,0,0],["2026-01-02",1831,-93800,3,0,61,2,2,2,0],["2026-01-02",4955,-110751,4,0,124,2,2,0,0],["2026-01-02",1196,-112644,3,0,61,2,2,2,0],["2026-01-02",4955,-113007,4,0,124,2,2,0,0],["2026-01-02",1778,-118118,3,0,61,2,2,2,0],["2026-01-02",1680,-120000,8,0,0,2,2,3,0],["2026-01-02",2032,-134992,3,0,61,2,2,2,0],["2026-01-02",1082,-135632,3,0,61,2,2,2,0],["2026-01-02",1449,-138400,3,0,61,2,2,2,0],["2026-01-02",1778,-145376,3,0,61,2,2,2,0],["2026-01-02",168,-145376,3,0,61,2,2,2,0],["2026-01-02",168,-145376,3,0,61,2,2,2,0],["2026-01-02",4955,-192657,4,0,124,2,2,0,0],["2026-01-02",1981,-200256,3,0,61,2,2,2,0],["2026-01-02",1729,-207312,3,0,97,2,3,2,0],["2026-01-02",2216,-290752,3,0,61,2,2,2,0],["2026-01-02",1778,-327096,3,0,61,2,2,2,0],["2026-01-02",1449,-354304,3,0,61,2,2,2,0],["2026-01-02",1449,-383368,3,0,61,2,2,2,0],["2026-01-02",1594,-399784,3,0,61,2,2,2,0],["2026-01-02",4955,-611163,4,0,124,2,2,0,0],["2026-01-02",4955,-634088,4,0,124,2,2,0,0],["2026-01-02",4955,-712419,4,0,124,2,2,0,0],["2026-01-02",4955,-759001,4,0,124,2,2,0,0],["2026-01-02",1159,-1020600,8,0,13,2,2,3,0],["2025-12-31",67,71600284,30,0,8,3,2,0,0],["2025-12-31",4599,19221580,8,0,60,3,2,3,0],["2025-12-31",675,11666667,8,0,8,3,2,3,0],["2025-12-31",1854,11600810,8,0,12,3,2,3,0],["2025-12-31",3071,10661351,8,0,30,3,2,3,0],["2025-12-31",1353,9426306,8,0,12,3,2,3,0],["2025-12-31",1179,7888518,8,0,30,3,2,3,0],["2025-12-31",4254,7798722,8,0,60,3,2,3,0],["2025-12-31",2334,7679034,8,0,30,3,2,3,0],["2025-12-31",2609,7435714,8,0,30,3,2,3,0],["2025-12-31",1352,7395234,8,0,30,3,2,3,0],["2025-12-31",3078,6918766,8,0,30,3,2,3,0],["2025-12-31",1683,6778676,8,0,30,3,2,3,0],["2025-12-31",1668,6659070,8,0,30,3,2,3,0],["2025-12-31",72,6356286,8,0,12,3,2,3,0],["2025-12-31",1939,6272970,8,0,30,3,2,3,0],["2025-12-31",499,5900000,2,0,24,3,2,1,0],["2025-12-31",1627,5740457,8,0,30,3,2,3,0],["2025-12-31",1570,5714533,8,0,30,3,2,3,0],["2025-12-31",3095,5606883,8,0,30,3,2,3,0],["2025-12-31",2748,5554501,8,0,30,3,2,3,0],["2025-12-31",414,5497875,30,0,37,3,2,0,0],["2025-12-31",2273,5372565,8,0,30,3,2,3,0],["2025-12-31",3088,5356042,3,0,9,3,2,2,0],["2025-12-31",3087,5087917,8,0,30,3,2,3,0],["2025-12-31",2821,5061761,8,0,30,3,2,3,0],["2025-12-31",3089,5061431,8,0,30,3,2,3,0],["2025-12-31",1094,5019465,8,0,30,3,2,3,0],["2025-12-31",3107,5009235,8,0,30,3,2,3,0],["2025-12-31",1784,4856346,8,0,30,3,2,3,0],["2025-12-31",200,4838609,3,0,3,3,2,2,0],["2025-12-31",2091,4725365,30,0,23,3,2,5,0],["2025-12-31",2405,4657647,8,0,30,3,2,3,0],["2025-12-31",2732,4571492,8,0,30,3,2,3,0],["2025-12-31",3106,4469888,3,0,61,3,2,2,0],["2025-12-31",182,4402944,3,0,51,3,2,2,0],["2025-12-31",1756,4396502,8,0,30,3,2,3,0],["2025-12-31",2623,4326531,8,0,30,3,2,3,0],["2025-12-31",3135,4220888,8,0,30,3,2,3,0],["2025-12-31",1978,4159287,8,0,30,3,2,3,0],["2025-12-31",1997,4156185,8,0,30,3,2,3,0],["2025-12-31",2606,4142908,8,0,30,3,2,3,0],["2025-12-31",2981,4134573,8,0,30,3,2,3,0],["2025-12-31",3098,4126551,8,0,30,3,2,3,0],["2025-12-31",1235,4122525,8,0,30,3,2,3,0],["2025-12-31",247,4000000,8,0,15,3,2,3,0],["2025-12-31",1027,4000000,8,0,8,3,2,3,0],["2025-12-31",3104,3974376,8,0,30,3,2,3,0],["2025-12-31",5082,3939011,8,0,8,3,2,3,0],["2025-12-31",1798,3796458,8,0,30,3,2,3,0],["2025-12-31",1546,3775629,8,0,30,3,2,3,0],["2025-12-31",194,3750000,8,0,15,3,2,3,0],["2025-12-31",3375,3677520,8,0,30,3,2,3,0],["2025-12-31",687,3641099,8,0,30,3,2,3,0],["2025-12-31",2075,3609870,8,0,30,3,2,3,0],["2025-12-31",2429,3608924,8,0,30,3,2,3,0],["2025-12-31",2747,3604161,8,0,30,3,2,3,0],["2025-12-31",480,3588090,8,0,12,3,2,3,0],["2025-12-31",2500,3568788,8,0,30,3,2,3,0],["2025-12-31",2034,3548303,8,0,30,3,2,3,0],["2025-12-31",1340,3548061,8,0,30,3,2,3,0],["2025-12-31",2039,3537099,8,0,30,3,2,3,0],["2025-12-31",3109,3533559,8,0,30,3,2,3,0],["2025-12-31",2800,3524334,8,0,30,3,2,3,0],["2025-12-31",2224,3435003,8,0,30,3,2,3,0],["2025-12-31",3121,3415812,8,0,30,3,2,3,0],["2025-12-31",786,3409560,3,0,51,3,2,2,0],["2025-12-31",3145,3390420,8,0,30,3,2,3,0],["2025-12-31",2245,3378540,8,0,30,3,2,3,0],["2025-12-31",394,3354624,3,0,51,3,2,2,0],["2025-12-31",2827,3352620,8,0,30,3,2,3,0],["2025-12-31",1898,3344076,8,0,30,3,2,3,0],["2025-12-31",2655,3330371,8,0,30,3,2,3,0],["2025-12-31",2119,3237219,8,0,30,3,2,3,0],["2025-12-31",2385,3218007,8,0,30,3,2,3,0],["2025-12-31",1383,3167471,8,0,30,3,2,3,0],["2025-12-31",3182,3155533,8,0,30,3,2,3,0],["2025-12-31",422,3141590,9,0,38,3,5,6,0],["2025-12-31",1872,3134655,8,0,30,3,2,3,0],["2025-12-31",1983,3125396,8,0,30,3,0,3,0],["2025-12-31",1588,3122732,8,0,30,3,2,3,0],["2025-12-31",69,3080931,8,0,12,3,2,3,0],["2025-12-31",1693,3068790,8,0,30,3,2,3,0],["2025-12-31",900,3055152,3,0,51,3,2,2,0],["2025-12-31",3122,3031567,8,0,30,3,2,3,0],["2025-12-31",3164,3031380,8,0,30,3,2,3,0],["2025-12-31",1201,2997358,8,0,30,3,2,3,0],["2025-12-31",3130,2989437,8,0,30,3,2,3,0],["2025-12-31",1137,2988150,8,0,30,3,2,3,0],["2025-12-31",3114,2986740,8,0,30,3,2,3,0],["2025-12-31",2427,2955183,8,0,30,3,2,3,0],["2025-12-31",182,2935296,3,0,51,3,2,2,0],["2025-12-31",182,2935296,3,0,51,3,2,2,0],["2025-12-31",2896,2902335,8,0,30,3,2,3,0],["2025-12-31",786,2885400,3,0,51,3,2,2,0],["2025-12-31",3111,2880119,8,0,30,3,2,3,0],["2025-12-31",2658,2876502,8,0,30,3,2,3,0],["2025-12-31",3475,2873926,8,0,30,3,2,3,0],["2025-12-31",3119,2863989,8,0,30,3,2,3,0],["2025-12-31",2319,2858708,8,0,30,3,2,3,0],["2025-12-31",1254,2850760,8,0,30,3,2,3,0],["2025-12-31",1636,2844600,8,0,30,3,2,3,0],["2025-12-31",2268,2840739,8,0,30,3,2,3,0],["2025-12-31",3218,2838330,8,0,30,3,2,3,0],["2025-12-31",6033,2827213,8,0,60,3,2,3,0],["2025-12-31",3167,2793681,8,0,30,3,2,3,0],["2025-12-31",2762,2779535,8,0,30,3,2,3,0],["2025-12-31",182,2760576,3,0,51,3,2,2,0],["2025-12-31",3125,2751760,8,0,30,3,2,3,0],["2025-12-31",1755,2724942,8,0,30,3,2,3,0],["2025-12-31",2624,2702689,8,0,30,3,2,3,0],["2025-12-31",2299,2666895,8,0,30,3,2,3,0],["2025-12-31",1691,2661580,8,0,60,3,2,3,0],["2025-12-31",2744,2651880,8,0,30,3,2,3,0],["2025-12-31",3143,2651704,8,0,30,3,2,3,0],["2025-12-31",3185,2634793,8,0,30,3,2,3,0],["2025-12-31",2745,2612610,8,0,30,3,2,3,0],["2025-12-31",1806,2607220,8,0,30,3,2,3,0],["2025-12-31",2384,2600697,8,0,30,3,2,3,0],["2025-12-31",3210,2573098,8,0,30,3,2,3,0],["2025-12-31",1659,2554134,8,0,30,3,2,3,0],["2025-12-31",2563,2546354,8,0,30,3,2,3,0],["2025-12-31",3424,2531859,8,0,30,3,2,3,0],["2025-12-31",3434,2501202,8,0,30,3,2,3,0],["2025-12-31",900,2500176,3,0,61,3,2,2,0],["2025-12-31",3142,2474318,8,0,30,3,2,3,0],["2025-12-31",178,2468742,8,0,12,3,2,3,0],["2025-12-31",3134,2466387,8,0,30,3,2,3,0],["2025-12-31",2121,2464110,8,0,30,3,2,3,0],["2025-12-31",1734,2462420,8,0,30,3,2,3,0],["2025-12-31",3711,2450707,8,0,30,3,2,3,0],["2025-12-31",2388,2440350,8,0,30,3,2,3,0],["2025-12-31",2015,2439630,8,0,30,3,2,3,0],["2025-12-31",2843,2435710,8,0,30,3,2,3,0],["2025-12-31",2398,2413224,8,0,30,3,2,3,0],["2025-12-31",3147,2412235,8,0,30,3,2,3,0],["2025-12-31",1607,2394327,8,0,30,3,2,3,0],["2025-12-31",94,2393985,8,0,12,3,2,3,0],["2025-12-31",1977,2379047,8,0,30,3,2,3,0],["2025-12-31",103,2376000,8,0,12,3,2,3,0],["2025-12-31",68,2363985,9,0,20,3,4,6,0],["2025-12-31",3116,2352631,8,0,30,3,2,3,0],["2025-12-31",3201,2346765,8,0,30,3,2,3,0],["2025-12-31",2387,2321381,8,0,30,3,2,3,0],["2025-12-31",2129,2320098,8,0,30,3,2,3,0],["2025-12-31",2132,2314620,8,0,30,3,2,3,0],["2025-12-31",125,2310000,8,0,12,3,2,3,0],["2025-12-31",63,2309794,8,0,12,3,2,3,0],["2025-12-31",2389,2302691,8,0,30,3,2,3,0],["2025-12-31",1897,2302388,8,0,30,3,2,3,0],["2025-12-31",66,2302245,8,0,12,3,2,3,0],["2025-12-31",3460,2297625,8,0,30,3,2,3,0],["2025-12-31",2386,2296000,8,0,30,3,2,3,0],["2025-12-31",341,2295876,8,0,12,3,2,3,0],["2025-12-31",2849,2287465,8,0,30,3,2,3,0],["2025-12-31",3138,2282138,8,0,30,3,2,3,0],["2025-12-31",900,2282112,3,0,61,3,2,2,0],["2025-12-31",114,2266385,8,0,12,3,2,3,0],["2025-12-31",1425,2252910,8,0,30,3,0,3,0],["2025-12-31",3144,2241597,8,0,30,3,2,3,0],["2025-12-31",3006,2241227,8,0,30,3,2,3,0],["2025-12-31",3435,2241072,8,0,30,3,2,3,0],["2025-12-31",3178,2229447,8,0,30,3,2,3,0],["2025-12-31",2064,2227214,8,0,30,3,2,3,0],["2025-12-31",3160,2220988,8,0,30,3,2,3,0],["2025-12-31",2991,2194323,8,0,30,3,2,3,0],["2025-12-31",1435,2190855,8,0,30,3,2,3,0],["2025-12-31",176,2185964,8,0,30,3,2,3,0],["2025-12-31",3252,2184633,8,0,30,3,2,3,0],["2025-12-31",687,2177208,8,0,30,3,2,3,0],["2025-12-31",3137,2175561,8,0,30,3,2,3,0],["2025-12-31",3462,2172937,8,0,30,3,2,3,0],["2025-12-31",3176,2170245,8,0,30,3,2,3,0],["2025-12-31",2836,2168440,8,0,30,3,2,3,0],["2025-12-31",1138,2164824,3,0,51,3,2,2,0],["2025-12-31",5642,2147230,8,0,30,3,2,3,0],["2025-12-31",1027,2144505,8,0,30,3,2,3,0],["2025-12-31",1441,2135892,8,0,30,3,2,3,0],["2025-12-31",1970,2132625,8,0,30,3,2,3,0],["2025-12-31",3163,2130957,8,0,30,3,2,3,0],["2025-12-31",1242,2127180,8,0,30,3,2,3,0],["2025-12-31",2165,2116125,8,0,30,3,2,3,0],["2025-12-31",1910,2092230,8,0,30,3,2,3,0],["2025-12-31",372,2087272,8,0,30,3,2,3,0],["2025-12-31",3407,2086150,8,0,30,3,2,3,0],["2025-12-31",3183,2086046,8,0,30,3,2,3,0],["2025-12-31",2647,2084591,8,0,30,3,2,3,0],["2025-12-31",1182,2080654,8,0,30,3,2,3,0],["2025-12-31",3423,2075700,8,0,30,3,2,3,0],["2025-12-31",1765,2075700,8,0,30,3,2,3,0],["2025-12-31",2715,2072301,8,0,30,3,2,3,0],["2025-12-31",2404,2069243,8,0,30,3,2,3,0],["2025-12-31",2752,2063754,8,0,30,3,2,3,0],["2025-12-31",2756,2050026,8,0,30,3,2,3,0],["2025-12-31",3496,2049912,8,0,30,3,2,3,0],["2025-12-31",5208,2043800,8,0,30,3,2,3,0],["2025-12-31",2495,2042854,8,0,30,3,2,3,0],["2025-12-31",2815,2042469,8,0,30,3,2,3,0],["2025-12-31",3473,2041338,8,0,30,3,2,3,0],["2025-12-31",1034,2019024,3,0,51,3,2,2,0],["2025-12-31",1526,2018208,8,0,30,3,2,3,0],["2025-12-31",54,2002110,8,0,12,3,2,3,0],["2025-12-31",1098,2001615,8,0,30,3,2,3,0],["2025-12-31",1764,2000000,8,0,8,3,2,3,0],["2025-12-31",1865,2000000,8,0,8,3,2,3,0],["2025-12-31",325,2000000,8,0,15,3,2,3,0],["2025-12-31",3227,1998282,8,0,30,3,2,3,0],["2025-12-31",3169,1970529,8,0,30,3,2,3,0],["2025-12-31",2850,1970375,8,0,30,3,2,3,0],["2025-12-31",3141,1969308,8,0,30,3,2,3,0],["2025-12-31",2359,1967460,8,0,30,3,2,3,0],["2025-12-31",2845,1963148,8,0,30,3,2,3,0],["2025-12-31",2107,1958484,8,0,30,3,2,3,0],["2025-12-31",3157,1956130,8,0,30,3,2,3,0],["2025-12-31",3192,1954260,8,0,30,3,2,3,0],["2025-12-31",2692,1951191,8,0,30,3,2,3,0],["2025-12-31",3444,1947902,8,0,30,3,2,3,0],["2025-12-31",1478,1946010,8,0,30,3,2,3,0],["2025-12-31",3720,1942922,8,0,30,3,2,3,0],["2025-12-31",2196,1928355,8,0,30,3,2,3,0],["2025-12-31",2395,1921271,8,0,30,3,2,3,0],["2025-12-31",900,1918672,3,0,61,3,2,2,0],["2025-12-31",2424,1915683,8,0,30,3,2,3,0],["2025-12-31",1562,1915155,8,0,30,3,2,3,0],["2025-12-31",2225,1912141,8,0,30,3,2,3,0],["2025-12-31",2750,1907741,8,0,30,3,2,3,0],["2025-12-31",3474,1900635,8,0,30,3,2,3,0],["2025-12-31",2798,1889373,8,0,30,3,2,3,0],["2025-12-31",1596,1889058,8,0,30,3,2,3,0],["2025-12-31",3719,1887552,1,0,1,3,4,0,0],["2025-12-31",2169,1885026,8,0,30,3,2,3,0],["2025-12-31",2676,1882650,8,0,30,3,2,3,0],["2025-12-31",2743,1881989,8,0,30,3,2,3,0],["2025-12-31",3190,1874565,8,0,30,3,2,3,0],["2025-12-31",3225,1871188,8,0,30,3,2,3,0],["2025-12-31",2990,1870209,8,0,30,3,2,3,0],["2025-12-31",3219,1869681,8,0,30,3,2,3,0],["2025-12-31",2297,1858890,8,0,30,3,2,3,0],["2025-12-31",179,1856822,8,0,12,3,2,3,0],["2025-12-31",1419,1856745,8,0,30,3,2,3,0],["2025-12-31",1803,1854807,8,0,30,3,2,3,0],["2025-12-31",2565,1843071,8,0,30,3,2,3,0],["2025-12-31",3153,1833150,8,0,30,3,2,3,0],["2025-12-31",3181,1827298,8,0,30,3,2,3,0],["2025-12-31",1135,1825696,3,0,51,3,2,2,0],["2025-12-31",1157,1805583,8,0,30,3,2,3,0],["2025-12-31",3186,1800417,8,0,30,3,2,3,0],["2025-12-31",900,1799256,3,0,61,3,2,2,0],["2025-12-31",3106,1798060,3,0,61,3,2,2,0],["2025-12-31",3425,1795222,8,0,30,3,2,3,0],["2025-12-31",3461,1795035,8,0,30,3,2,3,0],["2025-12-31",1844,1790415,8,0,30,3,2,3,0],["2025-12-31",203,1779294,8,0,12,3,2,3,0],["2025-12-31",2078,1776980,8,0,30,3,2,3,0],["2025-12-31",3173,1769940,8,0,30,3,2,3,0],["2025-12-31",1915,1769559,8,0,30,3,2,3,0],["2025-12-31",2567,1764515,8,0,30,3,2,3,0],["2025-12-31",3209,1756722,8,0,30,3,2,3,0],["2025-12-31",2122,1755380,8,0,30,3,2,3,0],["2025-12-31",155,1750000,8,0,8,3,2,3,0],["2025-12-31",1242,1750000,8,0,8,3,2,3,0],["2025-12-31",1874,1744512,3,0,61,3,2,2,0],["2025-12-31",2475,1742730,8,0,30,3,2,3,0],["2025-12-31",2156,1739100,8,0,30,3,2,3,0],["2025-12-31",475,1730848,3,0,61,3,2,2,0],["2025-12-31",182,1717248,3,0,51,3,2,2,0],["2025-12-31",426,1712256,3,0,51,3,2,2,0],["2025-12-31",4298,1710000,4,0,8,3,2,0,0],["2025-12-31",1110,1709136,3,0,51,3,2,2,0],["2025-12-31",2656,1706034,8,0,30,3,2,3,0],["2025-12-31",3148,1700764,8,0,30,3,2,3,0],["2025-12-31",629,1700000,4,0,6,3,3,0,0],["2025-12-31",2757,1698576,8,0,30,3,2,3,0],["2025-12-31",3222,1698378,8,0,30,3,2,3,0],["2025-12-31",2749,1693923,8,0,30,3,2,3,0],["2025-12-31",2536,1685491,8,0,30,3,2,3,0],["2025-12-31",3467,1671626,8,0,30,3,2,3,0],["2025-12-31",3198,1663904,8,0,30,3,2,3,0],["2025-12-31",2494,1649461,8,0,30,3,2,3,0],["2025-12-31",3156,1649230,8,0,30,3,2,3,0],["2025-12-31",1110,1645977,3,0,61,3,2,2,0],["2025-12-31",1752,1642586,8,0,30,3,2,3,0],["2025-12-31",2368,1641126,8,0,30,3,2,3,0],["2025-12-31",1957,1639671,8,0,30,3,2,3,0],["2025-12-31",2999,1630387,8,0,30,3,2,3,0],["2025-12-31",6045,1628974,8,0,60,3,2,3,0],["2025-12-31",3737,1627955,8,0,30,3,2,3,0],["2025-12-31",2296,1626933,8,0,30,3,2,3,0],["2025-12-31",1135,1619904,3,0,61,3,2,2,0],["2025-12-31",3465,1618862,8,0,30,3,2,3,0],["2025-12-31",2935,1612029,8,0,30,3,2,3,0],["2025-12-31",446,1602205,8,0,12,3,2,3,0],["2025-12-31",1041,1596510,8,0,30,3,2,3,0],["2025-12-31",2626,1587102,8,0,30,3,2,3,0],["2025-12-31",3211,1586376,8,0,30,3,2,3,0],["2025-12-31",3203,1579865,8,0,30,3,2,3,0],["2025-12-31",201,1579545,8,0,12,3,2,3,0],["2025-12-31",1719,1576700,8,0,30,3,2,3,0],["2025-12-31",3202,1574859,8,0,30,3,2,3,0],["2025-12-31",2852,1567995,8,0,30,3,0,3,0],["2025-12-31",3229,1565619,8,0,30,3,2,3,0],["2025-12-31",2018,1560405,8,0,30,3,2,3,0],["2025-12-31",2207,1555455,8,0,30,3,2,3,0],["2025-12-31",3205,1549108,8,0,30,3,2,3,0],["2025-12-31",2761,1548195,8,0,30,3,2,3,0],["2025-12-31",2108,1545390,8,0,30,3,2,3,0],["2025-12-31",1138,1542690,3,0,51,3,2,2,0],["2025-12-31",2533,1538097,8,0,30,3,2,3,0],["2025-12-31",2008,1534060,8,0,30,3,2,3,0],["2025-12-31",1153,1518048,3,0,61,3,2,2,0],["2025-12-31",2339,1505229,8,0,30,3,2,3,0],["2025-12-31",3744,1504707,8,0,30,3,2,3,0],["2025-12-31",3177,1500114,8,0,30,3,2,3,0],["2025-12-31",2206,1499685,8,0,30,3,2,3,0],["2025-12-31",2431,1495945,8,0,30,3,2,3,0],["2025-12-31",3189,1494024,8,0,30,3,2,3,0],["2025-12-31",3161,1489526,8,0,30,3,2,3,0],["2025-12-31",3187,1487376,8,0,30,3,2,3,0],["2025-12-31",1652,1478400,8,0,30,3,2,3,0],["2025-12-31",2044,1466689,8,0,30,3,2,3,0],["2025-12-31",1899,1458600,8,0,30,3,2,3,0],["2025-12-31",3196,1455350,8,0,30,3,2,3,0],["2025-12-31",1160,1452208,3,0,51,3,2,2,0],["2025-12-31",3154,1446980,8,0,30,3,2,3,0],["2025-12-31",1135,1446320,3,0,51,3,2,2,0],["2025-12-31",2582,1441242,8,0,30,3,2,3,0],["2025-12-31",475,1433040,3,0,61,3,2,2,0],["2025-12-31",3275,1431705,8,0,30,3,2,3,0],["2025-12-31",475,1431024,3,0,61,3,2,2,0],["2025-12-31",475,1431024,3,0,61,3,2,2,0],["2025-12-31",1034,1428448,3,0,61,3,2,2,0],["2025-12-31",3175,1421090,8,0,30,3,2,3,0],["2025-12-31",3751,1413720,8,0,30,3,2,3,0],["2025-12-31",3194,1412855,8,0,30,3,2,3,0],["2025-12-31",3466,1411487,8,0,30,3,2,3,0],["2025-12-31",900,1409856,3,0,61,3,2,2,0],["2025-12-31",1169,1405000,3,0,51,3,2,2,0],["2025-12-31",900,1402800,3,0,51,3,2,2,0],["2025-12-31",3217,1398682,8,0,30,3,2,3,0],["2025-12-31",247,1391940,8,0,30,3,2,3,0],["2025-12-31",3228,1382098,8,0,30,3,2,3,0],["2025-12-31",1327,1372825,8,0,8,3,2,3,0],["2025-12-31",3491,1369500,8,0,30,3,0,3,0],["2025-12-31",475,1367352,3,0,61,3,2,2,0],["2025-12-31",2755,1365807,8,0,30,3,2,3,0],["2025-12-31",182,1352832,3,0,51,3,2,2,0],["2025-12-31",3276,1349288,8,0,30,3,2,3,0],["2025-12-31",2760,1348512,8,0,30,3,2,3,0],["2025-12-31",1604,1347192,8,0,30,3,2,3,0],["2025-12-31",3723,1346818,8,0,30,3,2,3,0],["2025-12-31",2277,1341056,8,0,30,3,2,3,0],["2025-12-31",394,1337560,3,0,51,3,2,2,0],["2025-12-31",3757,1337325,8,0,30,3,2,3,0],["2025-12-31",3180,1335246,8,0,30,3,2,3,0],["2025-12-31",1739,1334014,8,0,30,3,2,3,0],["2025-12-31",1834,1323267,8,0,30,3,0,3,0],["2025-12-31",3450,1321925,8,0,30,3,2,3,0],["2025-12-31",2514,1320648,8,0,30,3,2,3,0],["2025-12-31",3806,1320385,8,0,30,3,2,3,0],["2025-12-31",1879,1304355,8,0,30,3,2,3,0],["2025-12-31",2479,1301644,8,0,30,3,2,3,0],["2025-12-31",2641,1293122,8,0,30,3,2,3,0],["2025-12-31",2851,1292258,8,0,30,3,2,3,0],["2025-12-31",475,1290912,3,0,51,3,2,2,0],["2025-12-31",1138,1290352,3,0,51,3,2,2,0],["2025-12-31",1240,1288896,3,0,51,3,2,2,0],["2025-12-31",1703,1284844,8,0,30,3,2,3,0],["2025-12-31",1138,1283608,3,0,51,3,2,2,0],["2025-12-31",3204,1279316,8,0,30,3,2,3,0],["2025-12-31",394,1275456,3,0,51,3,2,2,0],["2025-12-31",1135,1272824,3,0,51,3,2,2,0],["2025-12-31",5215,1272546,8,0,30,3,2,3,0],["2025-12-31",1138,1272368,3,0,51,3,2,2,0],["2025-12-31",2417,1271754,8,0,30,3,2,3,0],["2025-12-31",3214,1271523,8,0,30,3,2,3,0],["2025-12-31",621,1267992,8,0,30,3,2,3,0],["2025-12-31",3215,1267794,8,0,30,3,2,3,0],["2025-12-31",3237,1266451,8,0,30,3,2,3,0],["2025-12-31",506,1263696,3,0,51,3,2,2,0],["2025-12-31",1138,1263696,3,0,51,3,2,2,0],["2025-12-31",1138,1263696,3,0,51,3,2,2,0],["2025-12-31",2223,1258290,8,0,30,3,2,3,0],["2025-12-31",182,1257984,3,0,51,3,2,2,0],["2025-12-31",2903,1249644,8,0,30,3,2,3,0],["2025-12-31",3253,1246410,8,0,30,3,2,3,0],["2025-12-31",1194,1244544,3,0,51,3,2,2,0],["2025-12-31",3184,1240404,8,0,30,3,2,3,0],["2025-12-31",1138,1231904,3,0,51,3,2,2,0],["2025-12-31",1160,1227408,3,0,51,3,2,2,0],["2025-12-31",1138,1227408,3,0,51,3,2,2,0],["2025-12-31",1138,1227408,3,0,51,3,2,2,0],["2025-12-31",352,1224003,8,0,12,3,2,3,0],["2025-12-31",182,1223040,3,0,51,3,2,2,0],["2025-12-31",1138,1218416,3,0,51,3,2,2,0],["2025-12-31",2265,1215952,8,0,30,3,2,3,0],["2025-12-31",900,1208088,3,0,51,3,2,2,0],["2025-12-31",900,1208088,3,0,51,3,2,2,0],["2025-12-31",900,1207336,3,0,51,3,2,2,0],["2025-12-31",3422,1191036,8,0,30,3,2,3,0],["2025-12-31",2979,1190382,8,0,30,3,2,3,0],["2025-12-31",1277,1190168,3,0,51,3,2,2,0],["2025-12-31",2053,1188000,8,0,30,3,2,3,0],["2025-12-31",1138,1182448,3,0,51,3,2,2,0],["2025-12-31",1240,1158528,3,0,51,3,2,2,0],["2025-12-31",3261,1152858,8,0,30,3,2,3,0],["2025-12-31",51,1141065,8,0,12,3,2,3,0],["2025-12-31",2047,1134111,8,0,30,3,2,3,0],["2025-12-31",1954,1133715,8,0,30,3,2,3,0],["2025-12-31",1287,1128204,3,0,51,3,2,2,0],["2025-12-31",2985,1115631,8,0,30,3,2,3,0],["2025-12-31",2439,1114976,8,0,30,3,2,3,0],["2025-12-31",3195,1104818,8,0,30,3,2,3,0],["2025-12-31",98,1100715,8,0,12,3,2,3,0],["2025-12-31",1407,1095252,3,0,61,3,2,2,0],["2025-12-31",3170,1093818,8,0,30,3,2,3,0],["2025-12-31",394,1092528,3,0,51,3,2,2,0],["2025-12-31",1967,1089084,8,0,30,3,2,3,0],["2025-12-31",1135,1082144,3,0,51,3,2,2,0],["2025-12-31",1892,1080000,2,0,49,3,2,1,0],["2025-12-31",2998,1077797,8,0,30,3,2,3,0],["2025-12-31",394,1070048,3,0,51,3,2,2,0],["2025-12-31",1138,1070048,3,0,51,3,2,2,0],["2025-12-31",1138,1065552,3,0,51,3,2,2,0],["2025-12-31",3244,1062270,8,0,30,3,2,3,0],["2025-12-31",2208,1059707,8,0,30,3,2,3,0],["2025-12-31",1287,1058316,3,0,51,3,2,2,0],["2025-12-31",1579,1054320,8,0,30,3,2,3,0],["2025-12-31",1138,1054312,3,0,51,3,2,2,0],["2025-12-31",1287,1048320,3,0,51,3,2,2,0],["2025-12-31",2182,1044305,30,0,11,3,2,4,0],["2025-12-31",1138,1043072,3,0,51,3,2,2,0],["2025-12-31",1138,1040824,3,0,51,3,2,2,0],["2025-12-31",1138,1038576,3,0,51,3,2,2,0],["2025-12-31",225,1024650,8,0,12,3,2,3,0],["2025-12-31",506,1023384,3,0,51,3,2,2,0],["2025-12-31",1032,1015936,9,0,65,3,2,6,0],["2025-12-31",1372,1014240,3,0,51,3,2,2,0],["2025-12-31",1169,1008308,3,0,51,3,2,2,0],["2025-12-31",3767,1004884,8,0,30,3,2,3,0],["2025-12-31",2148,997234,8,0,30,3,2,3,0],["2025-12-31",1135,996720,3,0,51,3,2,2,0],["2025-12-31",1135,996720,3,0,51,3,2,2,0],["2025-12-31",5634,992904,3,0,51,3,2,2,0],["2025-12-31",1138,989120,3,0,51,3,2,2,0],["2025-12-31",3213,987181,8,0,30,3,2,3,0],["2025-12-31",3291,985876,8,0,30,3,2,3,0],["2025-12-31",1169,984624,3,0,51,3,2,2,0],["2025-12-31",1034,981288,3,0,61,3,2,2,0],["2025-12-31",1138,980128,3,0,51,3,2,2,0],["2025-12-31",1138,977880,3,0,51,3,2,2,0],["2025-12-31",2428,970538,8,0,30,3,2,3,0],["2025-12-31",1287,965136,3,0,51,3,2,2,0],["2025-12-31",3762,963138,8,0,30,3,2,3,0],["2025-12-31",1138,962144,3,0,51,3,2,2,0],["2025-12-31",1169,957648,3,0,51,3,2,2,0],["2025-12-31",3282,954030,8,0,30,3,2,3,0],["2025-12-31",5657,951935,8,0,30,3,2,3,0],["2025-12-31",1138,948976,3,0,51,3,2,2,0],["2025-12-31",1138,944160,3,0,51,3,2,2,0],["2025-12-31",1138,944160,3,0,51,3,2,2,0],["2025-12-31",1925,938142,2,0,0,3,2,1,0],["2025-12-31",1405,933776,3,0,51,3,2,2,0],["2025-12-31",3284,931661,8,0,30,3,2,3,0],["2025-12-31",1249,928445,8,0,30,3,2,3,0],["2025-12-31",1135,924784,3,0,51,3,2,2,0],["2025-12-31",1135,917640,3,0,51,3,2,2,0],["2025-12-31",1846,915492,3,0,61,3,2,2,0],["2025-12-31",1169,912688,3,0,51,3,2,2,0],["2025-12-31",394,910600,3,0,51,3,2,2,0],["2025-12-31",1138,908192,3,0,51,3,2,2,0],["2025-12-31",4359,908168,8,0,60,3,2,3,0],["2025-12-31",3245,903045,8,0,30,3,2,3,0],["2025-12-31",3809,897744,3,0,61,3,2,2,0],["2025-12-31",1138,896952,3,0,51,3,2,2,0],["2025-12-31",1138,896952,3,0,51,3,2,2,0],["2025-12-31",1138,896952,3,0,51,3,2,2,0],["2025-12-31",1138,896952,3,0,51,3,2,2,0],["2025-12-31",1138,896952,3,0,51,3,2,2,0],["2025-12-31",2657,896544,8,0,30,3,2,3,0],["2025-12-31",881,888832,3,0,51,3,2,2,0],["2025-12-31",1135,886568,3,0,51,3,2,2,0],["2025-12-31",580,883624,3,0,51,3,2,2,0],["2025-12-31",1448,882640,3,0,61,3,2,2,0],["2025-12-31",1138,881216,3,0,51,3,2,2,0],["2025-12-31",1138,881216,3,0,51,3,2,2,0],["2025-12-31",1138,881216,3,0,51,3,2,2,0],["2025-12-31",1138,881216,3,0,51,3,2,2,0],["2025-12-31",1138,881216,3,0,51,3,2,2,0],["2025-12-31",426,878592,3,0,51,3,2,2,0],["2025-12-31",1287,873612,3,0,51,3,2,2,0],["2025-12-31",1135,865640,3,0,51,3,2,2,0],["2025-12-31",343,863232,3,0,51,3,2,2,0],["2025-12-31",3233,860703,8,0,30,3,2,3,0],["2025-12-31",1287,857996,3,0,51,3,2,2,0],["2025-12-31",1135,857692,3,0,51,3,2,2,0],["2025-12-31",475,852096,3,0,61,3,2,2,0],["2025-12-31",475,852096,3,0,61,3,2,2,0],["2025-12-31",475,852096,3,0,61,3,2,2,0],["2025-12-31",1407,852096,3,0,61,3,2,2,0],["2025-12-31",1476,852096,3,0,61,3,2,2,0],["2025-12-31",1473,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",3809,852096,3,0,61,3,2,2,0],["2025-12-31",1135,848700,3,0,51,3,2,2,0],["2025-12-31",1287,848652,3,0,51,3,2,2,0],["2025-12-31",1287,846156,3,0,51,3,2,2,0],["2025-12-31",3165,845452,12,0,20,3,4,6,0],["2025-12-31",1287,845328,3,0,51,3,2,2,0],["2025-12-31",1138,845248,3,0,51,3,2,2,0],["2025-12-31",1138,845248,3,0,51,3,2,2,0],["2025-12-31",506,838664,3,0,51,3,2,2,0],["2025-12-31",2002,838500,8,0,30,3,2,3,0],["2025-12-31",3781,835062,8,0,30,3,2,3,0],["2025-12-31",1135,834464,3,0,51,3,2,2,0],["2025-12-31",506,833688,3,0,51,3,2,2,0],["2025-12-31",3842,828520,8,0,30,3,2,3,0],["2025-12-31",1492,828128,3,0,51,3,2,2,0],["2025-12-31",1135,827720,3,0,51,3,2,2,0],["2025-12-31",394,820680,3,0,51,3,2,2,0],["2025-12-31",3216,819435,8,0,30,3,2,3,0],["2025-12-31",506,818272,3,0,51,3,2,2,0],["2025-12-31",1135,818272,3,0,51,3,2,2,0],["2025-12-31",1135,818272,3,0,51,3,2,2,0],["2025-12-31",1135,818272,3,0,51,3,2,2,0],["2025-12-31",1138,818272,3,0,51,3,2,2,0],["2025-12-31",1135,814232,3,0,51,3,2,2,0],["2025-12-31",1135,809736,3,0,51,3,2,2,0],["2025-12-31",506,808728,3,0,51,3,2,2,0],["2025-12-31",506,808704,3,0,51,3,2,2,0],["2025-12-31",426,808704,3,0,51,3,2,2,0],["2025-12-31",2182,807644,30,0,11,3,2,4,0],["2025-12-31",913,807192,3,0,51,3,2,2,0],["2025-12-31",900,802696,3,0,51,3,2,2,0],["2025-12-31",1135,798784,3,0,51,3,2,2,0],["2025-12-31",913,798200,3,0,51,3,2,2,0],["2025-12-31",1135,798040,3,0,51,3,2,2,0],["2025-12-31",629,798000,4,0,6,3,3,0,0],["2025-12-31",1518,794976,2,0,8,3,2,1,0],["2025-12-31",4434,792000,2,0,8,3,2,1,0],["2025-12-31",1138,789048,3,0,51,3,2,2,0],["2025-12-31",1138,786800,3,0,51,3,2,2,0],["2025-12-31",1084,785980,8,0,30,3,2,3,0],["2025-12-31",1138,782304,3,0,51,3,2,2,0],["2025-12-31",1138,773312,3,0,51,3,2,2,0],["2025-12-31",1521,773312,3,0,61,3,2,2,0],["2025-12-31",1532,772500,3,0,51,3,2,2,0],["2025-12-31",1589,770490,3,0,51,3,2,2,0],["2025-12-31",3264,769098,8,0,30,3,2,3,0],["2025-12-31",2835,768930,8,0,30,3,2,3,0],["2025-12-31",506,768768,3,0,51,3,2,2,0],["2025-12-31",1616,766496,3,0,51,3,2,2,0],["2025-12-31",2541,764655,8,0,30,3,2,3,0],["2025-12-31",6055,764330,8,0,60,3,2,3,0],["2025-12-31",1138,762232,3,0,51,3,2,2,0],["2025-12-31",1135,757736,3,0,51,3,2,2,0],["2025-12-31",2302,756030,8,0,30,3,2,3,0],["2025-12-31",629,756000,4,0,6,3,3,0,0],["2025-12-31",3809,755328,3,0,51,3,2,2,0],["2025-12-31",3809,755328,3,0,51,3,2,2,0],["2025-12-31",343,755328,3,0,51,3,2,2,0],["2025-12-31",1521,747888,3,0,61,3,2,2,0],["2025-12-31",1138,746336,3,0,51,3,2,2,0],["2025-12-31",1138,746336,3,0,51,3,2,2,0],["2025-12-31",1138,746336,3,0,51,3,2,2,0],["2025-12-31",1287,745488,3,0,51,3,2,2,0],["2025-12-31",3310,739134,8,0,30,3,2,3,0],["2025-12-31",577,737504,3,0,51,3,2,2,0],["2025-12-31",1135,737344,3,0,51,3,2,2,0],["2025-12-31",3269,736560,8,0,30,3,2,3,0],["2025-12-31",1138,728352,3,0,51,3,2,2,0],["2025-12-31",580,726880,3,0,61,3,2,2,0],["2025-12-31",1034,726264,3,0,51,3,2,2,0],["2025-12-31",1138,726264,3,0,51,3,2,2,0],["2025-12-31",1138,726264,3,0,51,3,2,2,0],["2025-12-31",1405,722464,3,0,51,3,2,2,0],["2025-12-31",1552,721768,3,0,51,3,2,2,0],["2025-12-31",1552,721768,3,0,51,3,2,2,0],["2025-12-31",394,718848,3,0,51,3,2,2,0],["2025-12-31",394,713856,3,0,51,3,2,2,0],["2025-12-31",2327,711975,8,0,30,3,2,3,0],["2025-12-31",1135,710368,3,0,51,3,2,2,0],["2025-12-31",1521,710368,3,0,61,3,2,2,0],["2025-12-31",1138,706032,3,0,51,3,2,2,0],["2025-12-31",3234,704715,8,0,30,3,2,3,0],["2025-12-31",1138,703784,3,0,51,3,2,2,0],["2025-12-31",1138,703784,3,0,51,3,2,2,0],["2025-12-31",4691,702553,8,0,60,3,2,3,0],["2025-12-31",1384,700000,4,0,8,3,2,0,0],["2025-12-31",1135,697624,3,0,51,3,2,2,0],["2025-12-31",1405,694792,3,0,51,3,2,2,0],["2025-12-31",3347,694650,8,0,30,3,2,3,0],["2025-12-31",1138,694632,3,0,51,3,2,2,0],["2025-12-31",1135,690592,3,0,51,3,2,2,0],["2025-12-31",1034,685800,3,0,51,3,2,2,0],["2025-12-31",3784,685575,8,0,30,3,2,3,0],["2025-12-31",1135,683392,3,0,51,3,2,2,0],["2025-12-31",1138,683392,3,0,51,3,2,2,0],["2025-12-31",1138,683392,3,0,51,3,2,2,0],["2025-12-31",1138,681144,3,0,51,3,2,2,0],["2025-12-31",1405,676808,3,0,51,3,2,2,0],["2025-12-31",1138,676808,3,0,51,3,2,2,0],["2025-12-31",3292,664202,8,0,30,3,2,3,0],["2025-12-31",426,661120,3,0,51,3,2,2,0],["2025-12-31",394,659664,3,0,51,3,2,2,0],["2025-12-31",1138,658664,3,0,51,3,2,2,0],["2025-12-31",1194,657384,3,0,51,3,2,2,0],["2025-12-31",1194,657384,3,0,51,3,2,2,0],["2025-12-31",1194,657384,3,0,51,3,2,2,0],["2025-12-31",1194,657384,3,0,51,3,2,2,0],["2025-12-31",1194,657384,3,0,51,3,2,2,0],["2025-12-31",343,654592,3,0,51,3,2,2,0],["2025-12-31",3259,654291,8,0,30,3,2,3,0],["2025-12-31",426,653952,3,0,51,3,2,2,0],["2025-12-31",3869,650606,8,0,30,3,2,3,0],["2025-12-31",1135,650128,3,0,51,3,2,2,0],["2025-12-31",426,646464,3,0,51,3,2,2,0],["2025-12-31",1138,645176,3,0,51,3,2,2,0],["2025-12-31",1138,645176,3,0,51,3,2,2,0],["2025-12-31",1138,645176,3,0,51,3,2,2,0],["2025-12-31",1138,645176,3,0,51,3,2,2,0],["2025-12-31",2017,644500,8,0,8,3,2,3,0],["2025-12-31",506,640840,3,0,51,3,2,2,0],["2025-12-31",1138,638432,3,0,51,3,2,2,0],["2025-12-31",2389,637560,8,0,30,3,2,3,0],["2025-12-31",1138,631848,3,0,51,3,2,2,0],["2025-12-31",580,631848,3,0,51,3,2,2,0],["2025-12-31",1616,629440,3,0,51,3,2,2,0],["2025-12-31",3449,622908,8,0,30,3,2,3,0],["2025-12-31",1022,621588,8,0,30,3,2,3,0],["2025-12-31",1660,621300,3,0,51,3,2,2,0],["2025-12-31",1635,619008,3,0,82,3,2,2,0],["2025-12-31",194,618945,8,0,12,3,2,3,0],["2025-12-31",146,618915,8,0,30,3,2,3,0],["2025-12-31",914,616704,8,0,30,3,2,3,0],["2025-12-31",1138,613704,3,0,51,3,2,2,0],["2025-12-31",580,601072,3,0,51,3,2,2,0],["2025-12-31",3843,600435,8,0,30,3,2,3,0],["2025-12-31",1138,599654,3,0,51,3,2,2,0],["2025-12-31",2088,594165,8,0,30,3,2,3,0],["2025-12-31",4740,593547,8,0,60,3,2,3,0],["2025-12-31",2664,593065,8,0,30,3,2,3,0],["2025-12-31",3823,591492,8,0,30,3,2,3,0],["2025-12-31",580,584212,3,0,51,3,2,2,0],["2025-12-31",1169,584064,3,0,51,3,2,2,0],["2025-12-31",1405,583652,3,0,51,3,2,2,0],["2025-12-31",6057,583432,8,0,60,3,2,3,0],["2025-12-31",1407,581504,3,0,61,3,2,2,0],["2025-12-31",1135,581188,3,0,51,3,2,2,0],["2025-12-31",1674,578425,30,0,8,3,2,0,0],["2025-12-31",1356,576000,3,0,82,3,2,2,0],["2025-12-31",1521,574792,3,0,61,3,2,2,0],["2025-12-31",1473,570208,3,0,61,3,2,2,0],["2025-12-31",1138,566496,3,0,51,3,2,2,0],["2025-12-31",1138,566496,3,0,51,3,2,2,0],["2025-12-31",1287,564736,3,0,51,3,2,2,0],["2025-12-31",1682,558800,3,0,61,3,2,2,0],["2025-12-31",1541,558360,3,0,51,3,2,2,0],["2025-12-31",507,554554,8,0,12,3,2,3,0],["2025-12-31",475,552499,3,0,61,3,2,2,0],["2025-12-31",1744,552489,3,0,69,3,2,2,0],["2025-12-31",1854,551796,8,0,17,3,2,3,0],["2025-12-31",580,550492,3,0,51,3,2,2,0],["2025-12-31",1521,550064,3,0,61,3,2,2,0],["2025-12-31",1892,550000,2,0,49,3,2,1,0],["2025-12-31",1138,549716,3,0,51,3,2,2,0],["2025-12-31",1138,545702,3,0,51,3,2,2,0],["2025-12-31",1153,545160,3,0,61,3,2,2,0],["2025-12-31",3249,540639,8,0,30,3,2,3,0],["2025-12-31",5634,540338,3,0,51,3,2,2,0],["2025-12-31",1727,539880,8,0,30,3,2,3,0],["2025-12-31",2434,538488,8,0,30,3,2,3,0],["2025-12-31",2886,534138,8,0,30,3,2,3,0],["2025-12-31",1138,531090,3,0,51,3,2,2,0],["2025-12-31",1405,530939,3,0,51,3,2,2,0],["2025-12-31",580,528688,3,0,61,3,2,2,0],["2025-12-31",580,524640,3,0,51,3,2,2,0],["2025-12-31",182,519976,3,0,51,3,2,2,0],["2025-12-31",687,514920,8,0,30,3,2,3,0],["2025-12-31",1541,511500,3,0,51,3,2,2,0],["2025-12-31",580,511152,3,0,51,3,2,2,0],["2025-12-31",1521,509600,3,0,61,3,2,2,0],["2025-12-31",1949,509184,3,0,61,3,2,2,0],["2025-12-31",1353,506744,8,0,17,3,2,3,0],["2025-12-31",1138,504756,3,0,51,3,2,2,0],["2025-12-31",1792,503776,3,0,61,3,2,2,0],["2025-12-31",580,502160,3,0,51,3,2,2,0],["2025-12-31",3845,501051,8,0,30,3,2,3,0],["2025-12-31",1901,500000,8,0,8,3,2,3,0],["2025-12-31",2246,498240,3,0,61,3,2,2,0],["2025-12-31",1541,498012,3,0,51,3,2,2,0],["2025-12-31",577,495248,3,0,51,3,2,2,0],["2025-12-31",1892,495000,2,0,49,3,2,1,0],["2025-12-31",1153,493240,3,0,61,3,2,2,0],["2025-12-31",343,490752,3,0,51,3,2,2,0],["2025-12-31",343,489364,3,0,51,3,2,2,0],["2025-12-31",1521,487120,3,0,61,3,2,2,0],["2025-12-31",1169,485568,3,0,51,3,2,2,0],["2025-12-31",1169,480148,3,0,51,3,2,2,0],["2025-12-31",1892,480000,2,0,0,3,2,1,0],["2025-12-31",182,479512,3,0,51,3,2,2,0],["2025-12-31",1090,478632,3,0,61,3,2,2,0],["2025-12-31",1138,477780,3,0,51,3,2,2,0],["2025-12-31",1034,477664,3,0,61,3,2,2,0],["2025-12-31",1823,477664,3,0,61,3,2,2,0],["2025-12-31",1860,471688,3,0,51,3,2,2,0],["2025-12-31",1473,469176,3,0,61,3,2,2,0],["2025-12-31",580,467280,3,0,61,3,2,2,0],["2025-12-31",946,467200,8,0,30,3,2,3,0],["2025-12-31",1819,466400,2,0,49,3,2,1,0],["2025-12-31",1473,465024,3,0,61,3,2,2,0],["2025-12-31",1135,464292,3,0,51,3,2,2,0],["2025-12-31",1846,462024,3,0,61,3,2,2,0],["2025-12-31",6062,458421,8,0,60,3,2,3,0],["2025-12-31",1828,457072,3,0,61,3,2,2,0],["2025-12-31",1875,456624,3,0,82,3,2,2,0],["2025-12-31",1877,456120,3,0,51,3,2,2,0],["2025-12-31",1877,456120,3,0,51,3,2,2,0],["2025-12-31",343,455908,3,0,51,3,2,2,0],["2025-12-31",1846,455280,3,0,61,3,2,2,0],["2025-12-31",1828,453952,3,0,61,3,2,2,0],["2025-12-31",1792,453952,3,0,61,3,2,2,0],["2025-12-31",5634,453228,3,0,51,3,2,2,0],["2025-12-31",1541,450240,3,0,61,3,2,2,0],["2025-12-31",2475,448512,8,0,30,3,2,3,0],["2025-12-31",1608,447097,4,0,0,3,2,0,0],["2025-12-31",1405,442331,3,0,51,3,2,2,0],["2025-12-31",192,441000,2,0,8,3,2,1,0],["2025-12-31",1877,438744,3,0,51,3,2,2,0],["2025-12-31",1391,438200,8,0,26,3,2,3,0],["2025-12-31",5634,437578,3,0,51,3,2,2,0],["2025-12-31",1874,436128,3,0,61,3,2,2,0],["2025-12-31",1883,436128,3,0,61,3,2,2,0],["2025-12-31",1153,436128,3,0,61,3,2,2,0],["2025-12-31",343,434988,3,0,51,3,2,2,0],["2025-12-31",1034,434980,3,0,51,3,2,2,0],["2025-12-31",475,434830,3,0,61,3,2,2,0],["2025-12-31",1541,434506,3,0,51,3,2,2,0],["2025-12-31",557,434496,8,0,30,3,2,3,0],["2025-12-31",1877,434400,3,0,51,3,2,2,0],["2025-12-31",2388,429240,8,0,30,3,2,3,0],["2025-12-31",1110,427656,3,0,51,3,2,2,0],["2025-12-31",1473,427392,3,0,61,3,2,2,0],["2025-12-31",1473,427392,3,0,61,3,2,2,0],["2025-12-31",1521,427120,3,0,61,3,2,2,0],["2025-12-31",1956,426720,3,0,61,3,2,2,0],["2025-12-31",3809,426048,3,0,61,3,2,2,0],["2025-12-31",3809,426048,3,0,61,3,2,2,0],["2025-12-31",1828,424424,3,0,61,3,2,2,0],["2025-12-31",2280,423390,8,0,30,3,2,3,0],["2025-12-31",1271,423360,3,0,77,3,2,2,0],["2025-12-31",1405,421969,3,0,51,3,2,2,0],["2025-12-31",343,421580,3,0,51,3,2,2,0],["2025-12-31",1473,420736,3,0,61,3,2,2,0],["2025-12-31",475,420552,3,0,61,3,2,2,0],["2025-12-31",475,419440,3,0,61,3,2,2,0],["2025-12-31",1845,419244,3,0,61,3,2,2,0],["2025-12-31",768,415496,3,0,51,3,2,2,0],["2025-12-31",1874,415360,3,0,61,3,2,2,0],["2025-12-31",1874,415360,3,0,61,3,2,2,0],["2025-12-31",1473,415200,3,0,61,3,2,2,0],["2025-12-31",1521,413632,3,0,61,3,2,2,0],["2025-12-31",1934,412720,3,0,61,3,2,2,0],["2025-12-31",1521,411384,3,0,61,3,2,2,0],["2025-12-31",1090,411040,3,0,61,3,2,2,0],["2025-12-31",1874,410168,3,0,61,3,2,2,0],["2025-12-31",1823,410168,3,0,61,3,2,2,0],["2025-12-31",125,405296,8,0,17,3,2,3,0],["2025-12-31",706,401792,8,0,30,3,2,3,0],["2025-12-31",192,400000,2,0,0,3,2,1,0],["2025-12-31",1874,399784,3,0,61,3,2,2,0],["2025-12-31",1034,399784,3,0,61,3,2,2,0],["2025-12-31",1792,399784,3,0,61,3,2,2,0],["2025-12-31",1823,399784,3,0,61,3,2,2,0],["2025-12-31",1846,399280,3,0,61,3,2,2,0],["2025-12-31",1846,399280,3,0,61,3,2,2,0],["2025-12-31",1846,399280,3,0,61,3,2,2,0],["2025-12-31",1110,399135,3,0,61,3,2,2,0],["2025-12-31",1110,398640,3,0,61,3,2,2,0],["2025-12-31",1090,397992,3,0,61,3,2,2,0],["2025-12-31",1521,397896,3,0,61,3,2,2,0],["2025-12-31",1473,397712,3,0,61,3,2,2,0],["2025-12-31",1448,396648,3,0,61,3,2,2,0],["2025-12-31",1877,395304,3,0,51,3,2,2,0],["2025-12-31",5634,395036,3,0,51,3,2,2,0],["2025-12-31",1386,392634,3,0,61,3,2,2,0],["2025-12-31",774,392448,8,0,30,3,2,3,0],["2025-12-31",2745,392280,8,0,30,3,2,3,0],["2025-12-31",2206,392280,8,0,30,3,2,3,0],["2025-12-31",687,392280,8,0,30,3,2,3,0],["2025-12-31",1034,391144,3,0,51,3,2,2,0],["2025-12-31",5634,389416,3,0,51,3,2,2,0],["2025-12-31",506,388208,3,0,51,3,2,2,0],["2025-12-31",1956,386960,3,0,61,3,2,2,0],["2025-12-31",1846,384552,3,0,61,3,2,2,0],["2025-12-31",580,384408,3,0,51,3,2,2,0],["2025-12-31",343,382240,3,0,51,3,2,2,0],["2025-12-31",506,382160,3,0,51,3,2,2,0],["2025-12-31",1473,381984,3,0,61,3,2,2,0],["2025-12-31",1407,381612,3,0,61,3,2,2,0],["2025-12-31",995,381000,2,0,49,3,2,1,0],["2025-12-31",3497,380585,8,0,30,3,2,3,0],["2025-12-31",475,377496,3,0,61,3,2,2,0],["2025-12-31",2013,375200,3,0,61,3,2,2,0],["2025-12-31",1448,375200,3,0,61,3,2,2,0],["2025-12-31",394,374016,3,0,51,3,2,2,0],["2025-12-31",1473,373968,3,0,61,3,2,2,0],["2025-12-31",1874,373824,3,0,61,3,2,2,0],["2025-12-31",1090,373824,3,0,61,3,2,2,0],["2025-12-31",1877,373584,3,0,51,3,2,2,0],["2025-12-31",721,372666,8,0,30,3,2,3,0],["2025-12-31",1956,371228,3,0,61,3,2,2,0],["2025-12-31",2013,369840,3,0,61,3,2,2,0],["2025-12-31",580,368784,3,0,51,3,2,2,0],["2025-12-31",580,368672,3,0,51,3,2,2,0],["2025-12-31",5039,368632,3,0,61,3,2,2,0],["2025-12-31",506,367976,3,0,51,3,2,2,0],["2025-12-31",3767,367920,8,0,30,3,2,3,0],["2025-12-31",1169,367748,3,0,51,3,2,2,0],["2025-12-31",1846,365056,3,0,61,3,2,2,0],["2025-12-31",1541,364480,3,0,61,3,2,2,0],["2025-12-31",577,364288,3,0,51,3,2,2,0],["2025-12-31",1846,364224,3,0,61,3,2,2,0],["2025-12-31",1110,363980,3,0,51,3,2,2,0],["2025-12-31",1874,363440,3,0,61,3,2,2,0],["2025-12-31",1874,363440,3,0,61,3,2,2,0],["2025-12-31",1874,363440,3,0,61,3,2,2,0],["2025-12-31",475,363440,3,0,61,3,2,2,0],["2025-12-31",1090,363440,3,0,61,3,2,2,0],["2025-12-31",1448,363440,3,0,61,3,2,2,0],["2025-12-31",1956,363440,3,0,61,3,2,2,0],["2025-12-31",1271,363420,3,0,77,3,2,2,0],["2025-12-31",786,363024,3,0,51,3,2,2,0],["2025-12-31",1034,362880,3,0,61,3,2,2,0],["2025-12-31",1635,362780,3,0,82,3,2,2,0],["2025-12-31",343,362616,3,0,51,3,2,2,0],["2025-12-31",2056,362240,3,0,51,3,2,2,0],["2025-12-31",580,362220,3,0,82,3,2,2,0],["2025-12-31",580,361928,3,0,51,3,2,2,0],["2025-12-31",3155,360360,8,0,30,3,2,3,0],["2025-12-31",1846,359352,3,0,61,3,2,2,0],["2025-12-31",1846,359352,3,0,61,3,2,2,0],["2025-12-31",1828,359352,3,0,61,3,2,2,0],["2025-12-31",1541,359352,3,0,61,3,2,2,0],["2025-12-31",1635,359232,3,0,82,3,2,2,0],["2025-12-31",10,358816,2,0,84,3,1,1,0],["2025-12-31",343,357544,3,0,51,3,2,2,0],["2025-12-31",1110,356500,3,0,61,3,2,2,0],["2025-12-31",1034,355320,3,0,61,3,2,2,0],["2025-12-31",1110,355074,3,0,61,3,2,2,0],["2025-12-31",1448,352576,3,0,61,3,2,2,0],["2025-12-31",1138,351892,3,0,51,3,2,2,0],["2025-12-31",394,350688,3,0,51,3,2,2,0],["2025-12-31",5634,348952,3,0,51,3,2,2,0],["2025-12-31",1473,348768,3,0,61,3,2,2,0],["2025-12-31",1473,348768,3,0,61,3,2,2,0],["2025-12-31",580,348440,3,0,51,3,2,2,0],["2025-12-31",5011,348075,3,0,51,3,2,2,0],["2025-12-31",1473,347864,3,0,61,3,2,2,0],["2025-12-31",1823,347864,3,0,61,3,2,2,0],["2025-12-31",475,347215,3,0,61,3,2,2,0],["2025-12-31",2067,344736,3,0,61,3,2,2,0],["2025-12-31",580,343944,3,0,51,3,2,2,0],["2025-12-31",3135,343266,8,0,30,3,2,3,0],["2025-12-31",5642,343245,8,0,30,3,2,3,0],["2025-12-31",1110,343224,3,0,61,3,2,2,0],["2025-12-31",343,342900,3,0,51,3,2,2,0],["2025-12-31",1090,342272,3,0,61,3,2,2,0],["2025-12-31",580,341815,3,0,61,3,2,2,0],["2025-12-31",4263,340908,4,0,72,3,2,0,0],["2025-12-31",1448,340032,3,0,61,3,2,2,0],["2025-12-31",1110,338675,3,0,61,3,2,2,0],["2025-12-31",1874,337680,3,0,61,3,2,2,0],["2025-12-31",1874,337680,3,0,61,3,2,2,0],["2025-12-31",1090,337680,3,0,61,3,2,2,0],["2025-12-31",1883,337480,3,0,61,3,2,2,0],["2025-12-31",1110,336504,3,0,51,3,2,2,0],["2025-12-31",394,336010,3,0,51,3,2,2,0],["2025-12-31",1407,335670,3,0,61,3,2,2,0],["2025-12-31",475,335552,3,0,61,3,2,2,0],["2025-12-31",1271,332948,3,0,77,3,2,2,0],["2025-12-31",1934,332288,3,0,61,3,2,2,0],["2025-12-31",475,332288,3,0,61,3,2,2,0],["2025-12-31",1407,329692,3,0,61,3,2,2,0],["2025-12-31",1271,328320,3,0,77,3,2,2,0],["2025-12-31",1110,327980,3,0,61,3,2,2,0],["2025-12-31",1934,327096,3,0,61,3,2,2,0],["2025-12-31",1874,327096,3,0,61,3,2,2,0],["2025-12-31",1874,327096,3,0,61,3,2,2,0],["2025-12-31",1034,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",475,327096,3,0,61,3,2,2,0],["2025-12-31",1407,327096,3,0,61,3,2,2,0],["2025-12-31",2124,327096,3,0,61,3,2,2,0],["2025-12-31",1448,327096,3,0,61,3,2,2,0],["2025-12-31",1823,327096,3,0,61,3,2,2,0],["2025-12-31",1541,327096,3,0,61,3,2,2,0],["2025-12-31",2125,327096,3,0,61,3,2,2,0],["2025-12-31",1153,327096,3,0,61,3,2,2,0],["2025-12-31",2405,326956,8,0,30,3,2,3,0],["2025-12-31",1169,325960,3,0,51,3,2,2,0],["2025-12-31",1521,325960,3,0,61,3,2,2,0],["2025-12-31",1877,325800,3,0,51,3,2,2,0],["2025-12-31",2232,325085,3,0,82,3,2,2,0],["2025-12-31",475,324500,3,0,61,3,2,2,0],["2025-12-31",1541,323796,3,0,61,3,2,2,0],["2025-12-31",1407,321904,3,0,61,3,2,2,0],["2025-12-31",1473,321780,3,0,61,3,2,2,0],["2025-12-31",1110,321563,3,0,61,3,2,2,0],["2025-12-31",542,319935,8,0,12,3,2,3,0],["2025-12-31",1846,319424,3,0,61,3,2,2,0],["2025-12-31",2116,319424,3,0,61,3,2,2,0],["2025-12-31",2129,318780,8,0,30,3,2,3,0],["2025-12-31",1846,318696,3,0,61,3,2,2,0],["2025-12-31",1271,318600,3,0,77,3,2,2,0],["2025-12-31",506,318520,3,0,51,3,2,2,0],["2025-12-31",1524,318472,3,0,77,3,2,2,0],["2025-12-31",1271,318472,3,0,77,3,2,2,0],["2025-12-31",1590,318320,3,0,61,3,2,2,0],["2025-12-31",1169,318292,3,0,51,3,2,2,0],["2025-12-31",1874,316712,3,0,61,3,2,2,0],["2025-12-31",343,315924,3,0,51,3,2,2,0],["2025-12-31",1138,315924,3,0,51,3,2,2,0],["2025-12-31",343,315844,3,0,51,3,2,2,0],["2025-12-31",475,315414,3,0,61,3,2,2,0],["2025-12-31",485,314508,2,0,83,3,2,1,0],["2025-12-31",4102,314118,8,0,30,3,2,3,0],["2025-12-31",1918,312480,3,0,61,3,2,2,0],["2025-12-31",1169,311764,3,0,61,3,2,2,0],["2025-12-31",2134,311520,3,0,61,3,2,2,0],["2025-12-31",1138,311520,3,0,61,3,2,2,0],["2025-12-31",1828,310016,3,0,61,3,2,2,0],["2025-12-31",1828,310016,3,0,61,3,2,2,0],["2025-12-31",1473,310016,3,0,61,3,2,2,0],["2025-12-31",1473,310016,3,0,61,3,2,2,0],["2025-12-31",2246,310016,3,0,61,3,2,2,0],["2025-12-31",3309,310000,2,0,49,3,2,1,0],["2025-12-31",343,309226,3,0,51,3,2,2,0],["2025-12-31",1473,307188,3,0,61,3,2,2,0],["2025-12-31",1524,306064,3,0,77,3,2,2,0],["2025-12-31",343,305728,3,0,51,3,2,2,0],["2025-12-31",3931,304700,8,0,30,3,2,3,0],["2025-12-31",343,301232,3,0,51,3,2,2,0],["2025-12-31",1874,301136,3,0,61,3,2,2,0],["2025-12-31",475,301136,3,0,61,3,2,2,0],["2025-12-31",1828,299460,3,0,61,3,2,2,0],["2025-12-31",1407,298820,3,0,61,3,2,2,0],["2025-12-31",343,297860,3,0,51,3,2,2,0],["2025-12-31",1271,297792,3,0,77,3,2,2,0],["2025-12-31",182,297424,3,0,51,3,2,2,0],["2025-12-31",1541,296608,3,0,61,3,2,2,0],["2025-12-31",1828,296176,3,0,61,3,2,2,0],["2025-12-31",2167,295984,3,0,82,3,2,2,0],["2025-12-31",1153,295944,3,0,61,3,2,2,0],["2025-12-31",3164,294210,8,0,30,3,2,3,0],["2025-12-31",2125,294000,3,0,61,3,2,2,0],["2025-12-31",475,293608,3,0,61,3,2,2,0],["2025-12-31",2124,293436,3,0,61,3,2,2,0],["2025-12-31",1894,291200,3,0,61,3,2,2,0],["2025-12-31",1874,290752,3,0,61,3,2,2,0],["2025-12-31",1874,290752,3,0,61,3,2,2,0],["2025-12-31",475,290752,3,0,61,3,2,2,0],["2025-12-31",1407,290752,3,0,61,3,2,2,0],["2025-12-31",1407,290752,3,0,61,3,2,2,0],["2025-12-31",1407,290752,3,0,61,3,2,2,0],["2025-12-31",1407,290752,3,0,61,3,2,2,0],["2025-12-31",2124,290752,3,0,61,3,2,2,0],["2025-12-31",1448,290752,3,0,61,3,2,2,0],["2025-12-31",1448,290752,3,0,61,3,2,2,0],["2025-12-31",2125,290752,3,0,61,3,2,2,0],["2025-12-31",1956,290752,3,0,61,3,2,2,0],["2025-12-31",580,289776,3,0,82,3,2,2,0],["2025-12-31",3309,287866,2,0,49,3,2,1,0],["2025-12-31",475,287616,3,0,61,3,2,2,0],["2025-12-31",1407,287280,3,0,61,3,2,2,0],["2025-12-31",2054,285882,3,0,82,3,2,2,0],["2025-12-31",475,283613,3,0,61,3,2,2,0],["2025-12-31",1271,283316,3,0,77,3,2,2,0],["2025-12-31",1792,282336,3,0,61,3,2,2,0],["2025-12-31",577,281400,3,0,82,3,2,2,0],["2025-12-31",1524,281248,3,0,77,3,2,2,0],["2025-12-31",1956,281248,3,0,61,3,2,2,0],["2025-12-31",1956,280368,3,0,61,3,2,2,0],["2025-12-31",861,280320,8,0,30,3,2,3,0],["2025-12-31",523,280320,8,0,30,3,2,3,0],["2025-12-31",1846,279496,3,0,61,3,2,2,0],["2025-12-31",182,279440,3,0,51,3,2,2,0],["2025-12-31",475,278972,3,0,61,3,2,2,0],["2025-12-31",995,278571,2,0,49,3,2,1,0],["2025-12-31",1658,278550,2,0,49,3,2,1,0],["2025-12-31",1875,277160,3,0,82,3,2,2,0],["2025-12-31",5634,275074,3,0,51,3,2,2,0],["2025-12-31",1271,274960,3,0,77,3,2,2,0],["2025-12-31",1035,274932,3,0,82,3,2,2,0],["2025-12-31",2435,274000,8,0,8,3,2,3,0],["2025-12-31",1407,273878,3,0,61,3,2,2,0],["2025-12-31",1846,273792,3,0,61,3,2,2,0],["2025-12-31",580,272580,3,0,61,3,2,2,0],["2025-12-31",1792,271264,3,0,61,3,2,2,0],["2025-12-31",475,270633,3,0,61,3,2,2,0],["2025-12-31",475,269640,3,0,61,3,2,2,0],["2025-12-31",1524,269357,3,0,77,3,2,2,0],["2025-12-31",1386,269335,3,0,61,3,2,2,0],["2025-12-31",1524,268840,3,0,77,3,2,2,0],["2025-12-31",1524,268840,3,0,77,3,2,2,0],["2025-12-31",192,268800,2,0,8,3,2,1,0],["2025-12-31",1169,268508,3,0,61,3,2,2,0],["2025-12-31",1874,268356,3,0,61,3,2,2,0],["2025-12-31",1978,265720,8,0,30,3,2,3,0],["2025-12-31",1956,263652,3,0,61,3,2,2,0],["2025-12-31",1541,262640,3,0,61,3,2,2,0],["2025-12-31",506,262320,3,0,51,3,2,2,0],["2025-12-31",1448,262196,3,0,61,3,2,2,0],["2025-12-31",2039,261632,8,0,30,3,2,3,0],["2025-12-31",1138,260768,3,0,51,3,2,2,0],["2025-12-31",475,260652,3,0,61,3,2,2,0],["2025-12-31",1524,260568,3,0,77,3,2,2,0],["2025-12-31",1828,260192,3,0,61,3,2,2,0],["2025-12-31",1956,259728,3,0,61,3,2,2,0],["2025-12-31",1034,259600,3,0,61,3,2,2,0],["2025-12-31",475,259600,3,0,61,3,2,2,0],["2025-12-31",3809,259600,3,0,61,3,2,2,0],["2025-12-31",1448,259600,3,0,61,3,2,2,0],["2025-12-31",1110,259532,3,0,61,3,2,2,0],["2025-12-31",5634,259338,3,0,51,3,2,2,0],["2025-12-31",1110,258720,3,0,61,3,2,2,0],["2025-12-31",1110,258720,3,0,61,3,2,2,0],["2025-12-31",480,258328,8,0,17,3,2,3,0],["2025-12-31",343,256834,3,0,51,3,2,2,0],["2025-12-31",894,256776,3,0,61,3,2,2,0],["2025-12-31",5634,255148,3,0,51,3,2,2,0],["2025-12-31",475,254408,3,0,61,3,2,2,0],["2025-12-31",475,254408,3,0,61,3,2,2,0],["2025-12-31",475,254408,3,0,61,3,2,2,0],["2025-12-31",1407,254408,3,0,61,3,2,2,0],["2025-12-31",2124,254408,3,0,61,3,2,2,0],["2025-12-31",2246,254408,3,0,61,3,2,2,0],["2025-12-31",2125,254408,3,0,61,3,2,2,0],["2025-12-31",2125,254408,3,0,61,3,2,2,0],["2025-12-31",1877,254124,3,0,51,3,2,2,0],["2025-12-31",1110,252936,3,0,51,3,2,2,0],["2025-12-31",1524,252296,3,0,77,3,2,2,0],["2025-12-31",1271,252296,3,0,77,3,2,2,0],["2025-12-31",1521,252250,3,0,61,3,2,2,0],["2025-12-31",3976,252165,4,0,0,3,2,0,0],["2025-12-31",3488,252010,8,0,30,3,2,3,0],["2025-12-31",3325,252010,8,0,30,3,2,3,0],["2025-12-31",1828,251888,3,0,61,3,2,2,0],["2025-12-31",1521,251776,3,0,61,3,2,2,0],["2025-12-31",475,251664,3,0,61,3,2,2,0],["2025-12-31",475,251664,3,0,61,3,2,2,0],["2025-12-31",1035,251230,3,0,82,3,2,2,0],["2025-12-31",5053,250817,2,0,24,3,2,1,0],["2025-12-31",5634,250346,3,0,51,3,2,2,0],["2025-12-31",50,250000,4,0,64,3,0,0,0],["2025-12-31",3895,250000,4,0,64,3,2,0,0],["2025-12-31",3382,249568,9,0,8,3,2,6,0],["2025-12-31",1828,249312,3,0,61,3,2,2,0],["2025-12-31",1541,249216,3,0,61,3,2,2,0],["2025-12-31",1153,249216,3,0,61,3,2,2,0],["2025-12-31",1524,248160,3,0,77,3,2,2,0],["2025-12-31",1271,246240,3,0,77,3,2,2,0],["2025-12-31",5634,245594,3,0,51,3,2,2,0],["2025-12-31",2124,245322,3,0,61,3,2,2,0],["2025-12-31",1432,245280,8,0,30,3,2,3,0],["2025-12-31",3098,245280,8,0,30,3,2,3,0],["2025-12-31",3325,245280,8,0,30,3,2,3,0],["2025-12-31",915,245280,8,0,30,3,2,3,0],["2025-12-31",1524,244024,3,0,77,3,2,2,0],["2025-12-31",1271,244024,3,0,77,3,2,2,0],["2025-12-31",182,243472,3,0,51,3,2,2,0],["2025-12-31",2246,240752,3,0,61,3,2,2,0],["2025-12-31",475,240130,3,0,61,3,2,2,0],["2025-12-31",1635,240024,3,0,82,3,2,2,0],["2025-12-31",1169,239612,3,0,51,3,2,2,0],["2025-12-31",1846,239568,3,0,61,3,2,2,0],["2025-12-31",2451,239400,3,0,23,3,2,2,0],["2025-12-31",1877,238920,3,0,51,3,2,2,0],["2025-12-31",1874,238832,3,0,61,3,2,2,0],["2025-12-31",1541,238832,3,0,61,3,2,2,0],["2025-12-31",1956,238832,3,0,61,3,2,2,0],["2025-12-31",1153,238832,3,0,61,3,2,2,0],["2025-12-31",3497,238230,8,0,30,3,2,3,0],["2025-12-31",1828,238048,3,0,61,3,2,2,0],["2025-12-31",1110,237592,3,0,51,3,2,2,0],["2025-12-31",475,237006,3,0,97,3,2,2,0],["2025-12-31",475,236684,3,0,61,3,2,2,0],["2025-12-31",1828,236664,3,0,61,3,2,2,0],["2025-12-31",1473,236664,3,0,61,3,2,2,0],["2025-12-31",2060,236486,3,0,61,3,2,2,0],["2025-12-31",5634,236296,3,0,51,3,2,2,0],["2025-12-31",1524,235752,3,0,77,3,2,2,0],["2025-12-31",995,235714,2,0,49,3,2,1,0],["2025-12-31",475,234498,3,0,61,3,2,2,0],["2025-12-31",1138,233640,3,0,61,3,2,2,0],["2025-12-31",1828,232512,3,0,61,3,2,2,0],["2025-12-31",2286,231728,3,0,82,3,2,2,0],["2025-12-31",1524,231616,3,0,77,3,2,2,0],["2025-12-31",1541,231474,3,0,61,3,2,2,0],["2025-12-31",1846,229586,3,0,61,3,2,2,0],["2025-12-31",5634,229552,3,0,51,3,2,2,0],["2025-12-31",343,228298,3,0,51,3,2,2,0],["2025-12-31",1828,228160,3,0,61,3,2,2,0],["2025-12-31",1877,228060,3,0,61,3,2,2,0],["2025-12-31",1110,227976,3,0,51,3,2,2,0],["2025-12-31",1949,227136,3,0,61,3,2,2,0],["2025-12-31",90,226365,30,0,54,3,0,0,0],["2025-12-31",1110,225720,3,0,61,3,2,2,0],["2025-12-31",2126,225720,3,0,61,3,2,2,0],["2025-12-31",1153,225720,3,0,61,3,2,2,0],["2025-12-31",1846,225120,3,0,61,3,2,2,0],["2025-12-31",1874,225120,3,0,61,3,2,2,0],["2025-12-31",5634,225014,3,0,51,3,2,2,0],["2025-12-31",422,224740,9,0,38,3,5,6,0],["2025-12-31",1823,223256,3,0,61,3,2,2,0],["2025-12-31",1271,221932,3,0,77,3,2,2,0],["2025-12-31",1169,221750,3,0,61,3,2,2,0],["2025-12-31",1877,221544,3,0,51,3,2,2,0],["2025-12-31",2319,220710,8,0,30,3,2,3,0],["2025-12-31",2075,220710,8,0,30,3,2,3,0],["2025-12-31",2053,220710,8,0,30,3,2,3,0],["2025-12-31",2182,220003,30,0,11,3,2,4,0],["2025-12-31",2017,220000,8,0,8,3,2,3,0],["2025-12-31",1271,219968,3,0,77,3,2,2,0],["2025-12-31",1097,219542,8,0,30,3,2,3,0],["2025-12-31",1271,219208,3,0,77,3,2,2,0],["2025-12-31",1271,219208,3,0,77,3,2,2,0],["2025-12-31",1934,218064,3,0,61,3,2,2,0],["2025-12-31",1034,218064,3,0,61,3,2,2,0],["2025-12-31",475,218064,3,0,61,3,2,2,0],["2025-12-31",475,218064,3,0,61,3,2,2,0],["2025-12-31",1090,218064,3,0,61,3,2,2,0],["2025-12-31",2124,218064,3,0,61,3,2,2,0],["2025-12-31",2125,218064,3,0,61,3,2,2,0],["2025-12-31",277,218064,3,0,61,3,2,2,0],["2025-12-31",1153,218064,3,0,61,3,2,2,0],["2025-12-31",1153,218064,3,0,61,3,2,2,0],["2025-12-31",1153,218064,3,0,61,3,2,2,0],["2025-12-31",2124,216117,3,0,61,3,2,2,0],["2025-12-31",1448,216117,3,0,61,3,2,2,0],["2025-12-31",1110,215904,3,0,61,3,2,2,0],["2025-12-31",1877,215028,3,0,51,3,2,2,0],["2025-12-31",1877,215028,3,0,51,3,2,2,0],["2025-12-31",881,215012,3,0,82,3,2,2,0],["2025-12-31",1823,212925,3,0,61,3,2,2,0],["2025-12-31",2212,212872,3,0,61,3,2,2,0],["2025-12-31",1977,212576,8,0,30,3,2,3,0],["2025-12-31",343,212000,3,0,51,3,2,2,0],["2025-12-31",343,211312,3,0,51,3,2,2,0],["2025-12-31",1110,211200,3,0,61,3,2,2,0],["2025-12-31",1635,210304,3,0,82,3,2,2,0],["2025-12-31",918,210290,2,0,8,3,2,1,0],["2025-12-31",2196,210240,8,0,30,3,2,3,0],["2025-12-31",1828,209040,3,0,97,3,2,2,0],["2025-12-31",475,208164,3,0,97,3,2,2,0],["2025-12-31",1828,207760,3,0,61,3,2,2,0],["2025-12-31",1828,207760,3,0,61,3,2,2,0],["2025-12-31",1828,207760,3,0,61,3,2,2,0],["2025-12-31",1934,207680,3,0,61,3,2,2,0],["2025-12-31",2134,207680,3,0,61,3,2,2,0],["2025-12-31",1271,207360,3,0,77,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1762,205800,3,0,51,3,2,2,0],["2025-12-31",1541,205344,3,0,61,3,2,2,0],["2025-12-31",1448,205084,3,0,61,3,2,2,0],["2025-12-31",2125,205084,3,0,61,3,2,2,0],["2025-12-31",1138,205084,3,0,61,3,2,2,0],["2025-12-31",1846,204876,3,0,61,3,2,2,0],["2025-12-31",1846,204876,3,0,61,3,2,2,0],["2025-12-31",1828,204832,3,0,61,3,2,2,0],["2025-12-31",475,203786,3,0,61,3,2,2,0],["2025-12-31",1949,203560,3,0,61,3,2,2,0],["2025-12-31",1153,202488,3,0,61,3,2,2,0],["2025-12-31",1090,201600,3,0,61,3,2,2,0],["2025-12-31",1153,201190,3,0,61,3,2,2,0],["2025-12-31",1147,201096,8,0,30,3,2,3,0],["2025-12-31",475,200541,3,0,97,3,2,2,0],["2025-12-31",1874,199892,3,0,61,3,2,2,0],["2025-12-31",475,199892,3,0,61,3,2,2,0],["2025-12-31",2124,199892,3,0,61,3,2,2,0],["2025-12-31",1153,199892,3,0,61,3,2,2,0],["2025-12-31",1828,199640,3,0,61,3,2,2,0],["2025-12-31",2116,199640,3,0,61,3,2,2,0],["2025-12-31",343,198948,3,0,51,3,2,2,0],["2025-12-31",2286,198856,3,0,82,3,2,2,0],["2025-12-31",343,197824,3,0,51,3,2,2,0],["2025-12-31",1877,197652,3,0,51,3,2,2,0],["2025-12-31",1448,196840,3,0,61,3,2,2,0],["2025-12-31",475,196647,3,0,61,3,2,2,0],["2025-12-31",1828,196528,3,0,61,3,2,2,0],["2025-12-31",1828,196528,3,0,61,3,2,2,0],["2025-12-31",1659,196224,8,0,30,3,2,3,0],["2025-12-31",687,196224,8,0,30,3,2,3,0],["2025-12-31",2431,196140,8,0,30,3,2,3,0],["2025-12-31",2039,196140,8,0,30,3,2,3,0],["2025-12-31",2749,196140,8,0,30,3,2,3,0],["2025-12-31",992,196140,8,0,30,3,2,3,0],["2025-12-31",742,196140,8,0,30,3,2,3,0],["2025-12-31",848,196140,8,0,30,3,2,3,0],["2025-12-31",2417,196140,8,0,30,3,2,3,0],["2025-12-31",2494,196140,8,0,30,3,2,3,0],["2025-12-31",687,196140,8,0,30,3,2,3,0],["2025-12-31",1934,194700,3,0,61,3,2,2,0],["2025-12-31",1407,194700,3,0,61,3,2,2,0],["2025-12-31",1271,194400,3,0,77,3,2,2,0],["2025-12-31",2451,193914,2,0,57,3,2,1,0],["2025-12-31",2451,193914,2,0,57,3,2,1,0],["2025-12-31",1828,193760,3,0,61,3,2,2,0],["2025-12-31",343,193328,3,0,51,3,2,2,0],["2025-12-31",1792,192104,3,0,61,3,2,2,0],["2025-12-31",5634,191539,3,0,51,3,2,2,0],["2025-12-31",1521,191080,3,0,61,3,2,2,0],["2025-12-31",1521,191080,3,0,61,3,2,2,0],["2025-12-31",1980,190157,3,0,61,3,2,2,0],["2025-12-31",1034,189508,3,0,61,3,2,2,0],["2025-12-31",343,188832,3,0,51,3,2,2,0],["2025-12-31",1521,188832,3,0,61,3,2,2,0],["2025-12-31",475,188748,3,0,61,3,2,2,0],["2025-12-31",475,187561,3,0,61,3,2,2,0],["2025-12-31",2114,187100,8,0,26,3,2,3,0],["2025-12-31",1448,186998,3,0,61,3,2,2,0],["2025-12-31",1828,186984,3,0,61,3,2,2,0],["2025-12-31",1828,186984,3,0,61,3,2,2,0],["2025-12-31",1828,186984,3,0,61,3,2,2,0],["2025-12-31",1473,186984,3,0,61,3,2,2,0],["2025-12-31",1407,186912,3,0,61,3,2,2,0],["2025-12-31",1473,186840,3,0,61,3,2,2,0],["2025-12-31",2124,185614,3,0,61,3,2,2,0],["2025-12-31",1980,185472,3,0,61,3,2,2,0],["2025-12-31",182,185024,3,0,51,3,2,2,0],["2025-12-31",1934,184316,3,0,61,3,2,2,0],["2025-12-31",1034,184316,3,0,61,3,2,2,0],["2025-12-31",1153,184316,3,0,61,3,2,2,0],["2025-12-31",3843,183960,8,0,30,3,2,3,0],["2025-12-31",1410,183084,3,0,61,3,2,2,0],["2025-12-31",1846,182528,3,0,61,3,2,2,0],["2025-12-31",1846,182528,3,0,61,3,2,2,0],["2025-12-31",1541,182240,3,0,61,3,2,2,0],["2025-12-31",1846,182112,3,0,61,3,2,2,0],["2025-12-31",2583,182000,3,0,82,3,2,2,0],["2025-12-31",2124,181720,3,0,61,3,2,2,0],["2025-12-31",2124,181720,3,0,61,3,2,2,0],["2025-12-31",2124,181720,3,0,61,3,2,2,0],["2025-12-31",1448,181720,3,0,61,3,2,2,0],["2025-12-31",1448,181720,3,0,61,3,2,2,0],["2025-12-31",1153,181720,3,0,61,3,2,2,0],["2025-12-31",1153,181720,3,0,61,3,2,2,0],["2025-12-31",1407,181440,3,0,61,3,2,2,0],["2025-12-31",1271,181440,3,0,77,3,2,2,0],["2025-12-31",182,180528,3,0,51,3,2,2,0],["2025-12-31",343,180402,3,0,51,3,2,2,0],["2025-12-31",1107,180000,2,0,49,3,2,1,0],["2025-12-31",1521,179840,3,0,61,3,2,2,0],["2025-12-31",3462,179795,8,0,30,3,2,3,0],["2025-12-31",1846,179676,3,0,61,3,2,2,0],["2025-12-31",1541,179676,3,0,61,3,2,2,0],["2025-12-31",2116,179676,3,0,61,3,2,2,0],["2025-12-31",1407,179292,3,0,61,3,2,2,0],["2025-12-31",1949,179200,3,0,61,3,2,2,0],["2025-12-31",1874,179124,3,0,61,3,2,2,0],["2025-12-31",609,178945,8,0,30,3,2,3,0],["2025-12-31",1327,178700,8,0,8,3,2,3,0],["2025-12-31",1473,178080,3,0,61,3,2,2,0],["2025-12-31",10,178000,6,0,84,3,1,3,0],["2025-12-31",1448,177156,3,0,61,3,2,2,0],["2025-12-31",1828,177152,3,0,61,3,2,2,0],["2025-12-31",1271,177120,3,0,77,3,2,2,0],["2025-12-31",1949,176715,3,0,61,3,2,2,0],["2025-12-31",1541,176616,3,0,61,3,2,2,0],["2025-12-31",2124,176528,3,0,61,3,2,2,0],["2025-12-31",1823,176528,3,0,61,3,2,2,0],["2025-12-31",1147,176526,8,0,30,3,2,3,0],["2025-12-31",2514,176526,8,0,30,3,2,3,0],["2025-12-31",343,176468,3,0,51,3,2,2,0],["2025-12-31",2451,176375,3,0,57,3,2,2,0],["2025-12-31",1524,175780,3,0,77,3,2,2,0],["2025-12-31",1846,175608,3,0,61,3,2,2,0],["2025-12-31",1828,174384,3,0,61,3,2,2,0],["2025-12-31",1828,174384,3,0,61,3,2,2,0],["2025-12-31",2246,174384,3,0,61,3,2,2,0],["2025-12-31",1407,174200,3,0,61,3,2,2,0],["2025-12-31",1110,173972,3,0,61,3,2,2,0],["2025-12-31",475,173932,3,0,61,3,2,2,0],["2025-12-31",5634,172993,3,0,51,3,2,2,0],["2025-12-31",422,172480,9,0,38,3,5,6,0],["2025-12-31",1635,172424,3,0,82,3,2,2,0],["2025-12-31",6099,172410,30,0,99,3,0,0,0],["2025-12-31",2067,172368,3,0,61,3,2,2,0],["2025-12-31",1271,171644,3,0,77,3,2,2,0],["2025-12-31",1473,171616,3,0,61,3,2,2,0],["2025-12-31",1541,171520,3,0,61,3,2,2,0],["2025-12-31",941,171500,8,0,26,3,2,3,0],["2025-12-31",1874,171336,3,0,61,3,2,2,0],["2025-12-31",1448,171336,3,0,61,3,2,2,0],["2025-12-31",5634,170701,3,0,51,3,2,2,0],["2025-12-31",2461,170000,3,0,91,3,2,2,0],["2025-12-31",5634,169724,3,0,51,3,2,2,0],["2025-12-31",1271,169576,3,0,77,3,2,2,0],["2025-12-31",2532,169528,9,0,13,3,2,6,0],["2025-12-31",2013,168840,3,0,61,3,2,2,0],["2025-12-31",1934,168840,3,0,61,3,2,2,0],["2025-12-31",1090,168840,3,0,61,3,2,2,0],["2025-12-31",1980,168840,3,0,61,3,2,2,0],["2025-12-31",577,168792,3,0,82,3,2,2,0],["2025-12-31",1138,168740,3,0,61,3,2,2,0],["2025-12-31",1846,168432,3,0,61,3,2,2,0],["2025-12-31",5634,168252,3,0,51,3,2,2,0],["2025-12-31",1877,167244,3,0,51,3,2,2,0],["2025-12-31",5634,166914,3,0,51,3,2,2,0],["2025-12-31",2246,166144,3,0,61,3,2,2,0],["2025-12-31",1823,166144,3,0,61,3,2,2,0],["2025-12-31",1823,166144,3,0,61,3,2,2,0],["2025-12-31",343,166144,3,0,61,3,2,2,0],["2025-12-31",1153,166144,3,0,61,3,2,2,0],["2025-12-31",1792,166080,3,0,61,3,2,2,0],["2025-12-31",2451,165630,3,0,23,3,2,2,0],["2025-12-31",1153,165495,3,0,61,3,2,2,0],["2025-12-31",5634,165484,3,0,51,3,2,2,0],["2025-12-31",5634,165484,3,0,51,3,2,2,0],["2025-12-31",5634,165484,3,0,51,3,2,2,0],["2025-12-31",1271,164976,3,0,77,3,2,2,0],["2025-12-31",1934,163548,3,0,61,3,2,2,0],["2025-12-31",1874,163548,3,0,61,3,2,2,0],["2025-12-31",1874,163548,3,0,61,3,2,2,0],["2025-12-31",1034,163548,3,0,61,3,2,2,0],["2025-12-31",475,163548,3,0,61,3,2,2,0],["2025-12-31",1407,163548,3,0,61,3,2,2,0],["2025-12-31",2124,163548,3,0,61,3,2,2,0],["2025-12-31",1448,163548,3,0,61,3,2,2,0],["2025-12-31",1448,163548,3,0,61,3,2,2,0],["2025-12-31",1823,163548,3,0,61,3,2,2,0],["2025-12-31",1541,163480,3,0,61,3,2,2,0],["2025-12-31",784,163450,8,0,30,3,2,3,0],["2025-12-31",1110,162250,3,0,61,3,2,2,0],["2025-12-31",1153,162112,3,0,61,3,2,2,0],["2025-12-31",2212,162000,3,0,61,3,2,2,0],["2025-12-31",1473,161928,3,0,61,3,2,2,0],["2025-12-31",1524,161304,3,0,77,3,2,2,0],["2025-12-31",475,160952,3,0,61,3,2,2,0],["2025-12-31",1153,160952,3,0,61,3,2,2,0],["2025-12-31",1034,160800,3,0,61,3,2,2,0],["2025-12-31",1846,160425,3,0,61,3,2,2,0],["2025-12-31",541,160260,3,0,82,3,0,2,0],["2025-12-31",1635,160016,3,0,82,3,2,2,0],["2025-12-31",1846,159712,3,0,61,3,2,2,0],["2025-12-31",1846,159712,3,0,61,3,2,2,0],["2025-12-31",1846,159712,3,0,61,3,2,2,0],["2025-12-31",1541,159712,3,0,61,3,2,2,0],["2025-12-31",1110,159712,3,0,61,3,2,2,0],["2025-12-31",5090,159500,2,0,91,3,2,1,0],["2025-12-31",1846,159348,3,0,61,3,2,2,0],["2025-12-31",1846,159348,3,0,61,3,2,2,0],["2025-12-31",5634,159046,3,0,51,3,2,2,0],["2025-12-31",475,158788,3,0,61,3,2,2,0],["2025-12-31",1956,158356,3,0,61,3,2,2,0],["2025-12-31",1949,158144,3,0,61,3,2,2,0],["2025-12-31",1874,158004,3,0,61,3,2,2,0],["2025-12-31",2124,157707,3,0,61,3,2,2,0],["2025-12-31",3156,156912,8,0,30,3,2,3,0],["2025-12-31",1874,156576,3,0,61,3,2,2,0],["2025-12-31",475,155792,3,0,61,3,2,2,0],["2025-12-31",1874,155760,3,0,61,3,2,2,0],["2025-12-31",475,155760,3,0,61,3,2,2,0],["2025-12-31",1407,155760,3,0,61,3,2,2,0],["2025-12-31",2124,155760,3,0,61,3,2,2,0],["2025-12-31",1956,155760,3,0,61,3,2,2,0],["2025-12-31",5634,155674,3,0,51,3,2,2,0],["2025-12-31",2013,155008,3,0,61,3,2,2,0],["2025-12-31",1090,155008,3,0,61,3,2,2,0],["2025-12-31",1473,155008,3,0,61,3,2,2,0],["2025-12-31",1792,155008,3,0,61,3,2,2,0],["2025-12-31",1792,155008,3,0,61,3,2,2,0],["2025-12-31",1356,154546,3,0,82,3,2,2,0],["2025-12-31",1138,154100,3,0,61,3,2,2,0],["2025-12-31",1271,153360,3,0,77,3,2,2,0],["2025-12-31",1138,153036,3,0,61,3,2,2,0],["2025-12-31",1521,152864,3,0,61,3,2,2,0],["2025-12-31",1541,152760,3,0,61,3,2,2,0],["2025-12-31",2512,152544,3,0,61,3,2,2,0],["2025-12-31",1828,152090,3,0,61,3,2,2,0],["2025-12-31",1874,151866,3,0,61,3,2,2,0],["2025-12-31",2512,151424,3,0,61,3,2,2,0],["2025-12-31",6106,151368,3,0,61,3,2,2,0],["2025-12-31",343,151178,3,0,51,3,2,2,0],["2025-12-31",2124,150568,3,0,61,3,2,2,0],["2025-12-31",1153,150568,3,0,61,3,2,2,0],["2025-12-31",1956,150480,3,0,61,3,2,2,0],["2025-12-31",4886,150000,4,0,64,3,0,0,0],["2025-12-31",1541,149856,3,0,61,3,2,2,0],["2025-12-31",2246,149736,3,0,61,3,2,2,0],["2025-12-31",1874,149270,3,0,61,3,2,2,0],["2025-12-31",475,147972,3,0,61,3,2,2,0],["2025-12-31",2124,147972,3,0,61,3,2,2,0],["2025-12-31",1541,147972,3,0,61,3,2,2,0],["2025-12-31",1110,147840,3,0,61,3,2,2,0],["2025-12-31",1271,147300,3,0,77,3,2,2,0],["2025-12-31",1271,146880,3,0,77,3,2,2,0],["2025-12-31",1271,146311,3,0,77,3,2,2,0],["2025-12-31",1934,145376,3,0,61,3,2,2,0],["2025-12-31",1934,145376,3,0,61,3,2,2,0],["2025-12-31",1874,145376,3,0,61,3,2,2,0],["2025-12-31",1874,145376,3,0,61,3,2,2,0],["2025-12-31",475,145376,3,0,61,3,2,2,0],["2025-12-31",475,145376,3,0,61,3,2,2,0],["2025-12-31",475,145376,3,0,61,3,2,2,0],["2025-12-31",475,145376,3,0,61,3,2,2,0],["2025-12-31",475,145376,3,0,61,3,2,2,0],["2025-12-31",1407,145376,3,0,61,3,2,2,0],["2025-12-31",2246,145376,3,0,61,3,2,2,0],["2025-12-31",1956,145376,3,0,61,3,2,2,0],["2025-12-31",1956,145376,3,0,61,3,2,2,0],["2025-12-31",1153,145376,3,0,61,3,2,2,0],["2025-12-31",1153,145376,3,0,61,3,2,2,0],["2025-12-31",1153,145376,3,0,61,3,2,2,0],["2025-12-31",1153,145376,3,0,61,3,2,2,0],["2025-12-31",580,145376,3,0,61,3,2,2,0],["2025-12-31",192,145200,2,0,100,3,2,1,0],["2025-12-31",1635,145112,3,0,82,3,2,2,0],["2025-12-31",1635,145112,3,0,82,3,2,2,0],["2025-12-31",580,144896,3,0,82,3,2,2,0],["2025-12-31",1524,144760,3,0,77,3,2,2,0],["2025-12-31",1271,144760,3,0,77,3,2,2,0],["2025-12-31",1407,144727,3,0,61,3,2,2,0],["2025-12-31",1541,144720,3,0,61,3,2,2,0],["2025-12-31",10,144282,30,0,18,3,1,5,0],["2025-12-31",1407,144078,3,0,61,3,2,2,0],["2025-12-31",1193,144000,8,0,26,3,2,3,0],["2025-12-31",4449,144000,30,0,27,3,2,7,0],["2025-12-31",343,143872,3,0,51,3,2,2,0],["2025-12-31",1846,143313,3,0,61,3,2,2,0],["2025-12-31",1169,142948,3,0,51,3,2,2,0],["2025-12-31",475,142780,3,0,61,3,2,2,0],["2025-12-31",1153,142780,3,0,61,3,2,2,0],["2025-12-31",1271,142692,3,0,77,3,2,2,0],["2025-12-31",1271,142692,3,0,77,3,2,2,0],["2025-12-31",2451,142480,2,0,57,3,2,1,0],["2025-12-31",1541,142040,3,0,61,3,2,2,0],["2025-12-31",5634,140714,3,0,51,3,2,2,0],["2025-12-31",1271,140624,3,0,77,3,2,2,0],["2025-12-31",1874,140184,3,0,61,3,2,2,0],["2025-12-31",1407,140184,3,0,61,3,2,2,0],["2025-12-31",1153,140184,3,0,61,3,2,2,0],["2025-12-31",1540,140000,8,0,26,3,2,3,0],["2025-12-31",1271,139860,3,0,77,3,2,2,0],["2025-12-31",1828,139748,3,0,61,3,2,2,0],["2025-12-31",1541,139748,3,0,61,3,2,2,0],["2025-12-31",1541,139748,3,0,61,3,2,2,0],["2025-12-31",475,139535,3,0,61,3,2,2,0],["2025-12-31",343,139376,3,0,51,3,2,2,0],["2025-12-31",2549,137920,3,0,82,3,2,2,0],["2025-12-31",2549,137920,3,0,82,3,2,2,0],["2025-12-31",1407,137588,3,0,61,3,2,2,0],["2025-12-31",2124,137588,3,0,61,3,2,2,0],["2025-12-31",1138,137588,3,0,61,3,2,2,0],["2025-12-31",475,137329,3,0,61,3,2,2,0],["2025-12-31",1110,137280,3,0,61,3,2,2,0],["2025-12-31",1846,136896,3,0,61,3,2,2,0],["2025-12-31",1090,136680,3,0,61,3,2,2,0],["2025-12-31",1110,136620,3,0,61,3,2,2,0],["2025-12-31",1846,136584,3,0,61,3,2,2,0],["2025-12-31",1138,136290,3,0,61,3,2,2,0],["2025-12-31",2556,136000,3,0,82,3,2,2,0],["2025-12-31",2556,136000,3,0,82,3,2,2,0],["2025-12-31",1828,135632,3,0,61,3,2,2,0],["2025-12-31",1828,135632,3,0,61,3,2,2,0],["2025-12-31",1828,135632,3,0,61,3,2,2,0],["2025-12-31",1828,135632,3,0,61,3,2,2,0],["2025-12-31",1407,134992,3,0,61,3,2,2,0],["2025-12-31",1407,134992,3,0,61,3,2,2,0],["2025-12-31",1956,134992,3,0,61,3,2,2,0],["2025-12-31",1956,134992,3,0,61,3,2,2,0],["2025-12-31",1524,134420,3,0,77,3,2,2,0],["2025-12-31",5634,134318,3,0,51,3,2,2,0],["2025-12-31",1541,134000,3,0,61,3,2,2,0],["2025-12-31",1524,133903,3,0,77,3,2,2,0],["2025-12-31",2451,132886,3,0,23,3,2,2,0],["2025-12-31",1828,132864,3,0,61,3,2,2,0],["2025-12-31",1828,132864,3,0,61,3,2,2,0],["2025-12-31",1521,132632,3,0,61,3,2,2,0],["2025-12-31",577,132620,3,0,82,3,2,2,0],["2025-12-31",1356,132468,3,0,82,3,2,2,0],["2025-12-31",1356,132420,3,0,82,3,2,2,0],["2025-12-31",1153,132396,3,0,61,3,2,2,0],["2025-12-31",1524,132352,3,0,77,3,2,2,0],["2025-12-31",1524,132352,3,0,77,3,2,2,0],["2025-12-31",2595,132000,3,0,82,3,2,2,0],["2025-12-31",2595,132000,3,0,82,3,2,2,0],["2025-12-31",2595,132000,3,0,82,3,2,2,0],["2025-12-31",2595,131980,3,0,82,3,2,2,0],["2025-12-31",2595,131980,3,0,82,3,2,2,0],["2025-12-31",2595,131980,3,0,82,3,2,2,0],["2025-12-31",1949,131908,3,0,61,3,2,2,0],["2025-12-31",1956,131747,3,0,61,3,2,2,0],["2025-12-31",1271,131588,3,0,77,3,2,2,0],["2025-12-31",1110,131192,3,0,61,3,2,2,0],["2025-12-31",1977,130760,8,0,30,3,2,3,0],["2025-12-31",1138,130424,3,0,51,3,2,2,0],["2025-12-31",343,130384,3,0,51,3,2,2,0],["2025-12-31",1524,130284,3,0,77,3,2,2,0],["2025-12-31",1271,130284,3,0,77,3,2,2,0],["2025-12-31",1271,130140,3,0,77,3,2,2,0],["2025-12-31",1934,129800,3,0,61,3,2,2,0],["2025-12-31",1874,129800,3,0,61,3,2,2,0],["2025-12-31",475,129800,3,0,61,3,2,2,0],["2025-12-31",475,129800,3,0,61,3,2,2,0],["2025-12-31",1153,129789,3,0,61,3,2,2,0],["2025-12-31",1759,128799,8,0,30,3,2,3,0],["2025-12-31",2583,128768,3,0,82,3,2,2,0],["2025-12-31",1110,128712,3,0,61,3,2,2,0],["2025-12-31",1541,128640,3,0,61,3,2,2,0],["2025-12-31",475,128502,3,0,61,3,2,2,0],["2025-12-31",1846,128184,3,0,61,3,2,2,0],["2025-12-31",1521,128136,3,0,61,3,2,2,0],["2025-12-31",2451,127925,3,0,57,3,2,2,0],["2025-12-31",2586,127920,3,0,82,3,2,2,0],["2025-12-31",1635,127800,3,0,82,3,2,2,0],["2025-12-31",1828,127624,3,0,61,3,2,2,0],["2025-12-31",1448,127512,3,0,61,3,2,2,0],["2025-12-31",450,127491,8,0,30,3,2,3,0],["2025-12-31",3276,127491,8,0,30,3,2,3,0],["2025-12-31",1792,127328,3,0,61,3,2,2,0],["2025-12-31",2451,127210,3,0,23,3,2,2,0],["2025-12-31",1934,127204,3,0,61,3,2,2,0],["2025-12-31",1934,127204,3,0,61,3,2,2,0],["2025-12-31",1874,127204,3,0,61,3,2,2,0],["2025-12-31",1874,127204,3,0,61,3,2,2,0],["2025-12-31",1874,127204,3,0,61,3,2,2,0],["2025-12-31",1874,127204,3,0,61,3,2,2,0],["2025-12-31",1034,127204,3,0,61,3,2,2,0],["2025-12-31",475,127204,3,0,61,3,2,2,0],["2025-12-31",475,127204,3,0,61,3,2,2,0],["2025-12-31",475,127204,3,0,61,3,2,2,0],["2025-12-31",1407,127204,3,0,61,3,2,2,0],["2025-12-31",1407,127204,3,0,61,3,2,2,0],["2025-12-31",2124,127204,3,0,61,3,2,2,0],["2025-12-31",1792,127204,3,0,61,3,2,2,0],["2025-12-31",1883,127204,3,0,61,3,2,2,0],["2025-12-31",2125,127204,3,0,61,3,2,2,0],["2025-12-31",1956,127204,3,0,61,3,2,2,0],["2025-12-31",1956,127204,3,0,61,3,2,2,0],["2025-12-31",1153,127204,3,0,61,3,2,2,0],["2025-12-31",1846,126828,3,0,61,3,2,2,0],["2025-12-31",10,126800,10,0,8,3,1,5,0],["2025-12-31",1541,126630,3,0,61,3,2,2,0],["2025-12-31",1956,125906,3,0,61,3,2,2,0],["2025-12-31",343,125888,3,0,51,3,2,2,0],["2025-12-31",343,125888,3,0,51,3,2,2,0],["2025-12-31",343,125888,3,0,51,3,2,2,0],["2025-12-31",2451,125413,3,0,23,3,2,2,0],["2025-12-31",1590,124775,3,0,97,3,2,2,0],["2025-12-31",1828,124656,3,0,61,3,2,2,0],["2025-12-31",1407,124608,3,0,61,3,2,2,0],["2025-12-31",1792,124608,3,0,61,3,2,2,0],["2025-12-31",1541,124608,3,0,61,3,2,2,0],["2025-12-31",10,124390,2,0,84,3,1,1,0],["2025-12-31",2286,124320,3,0,82,3,2,2,0],["2025-12-31",5634,124202,3,0,51,3,2,2,0],["2025-12-31",1524,124080,3,0,77,3,2,2,0],["2025-12-31",1846,124062,3,0,61,3,2,2,0],["2025-12-31",1877,123804,3,0,51,3,2,2,0],["2025-12-31",2451,123648,2,0,23,3,2,1,0],["2025-12-31",1138,123310,3,0,61,3,2,2,0],["2025-12-31",1090,123280,3,0,61,3,2,2,0],["2025-12-31",1541,123280,3,0,61,3,2,2,0],["2025-12-31",1138,123280,3,0,61,3,2,2,0],["2025-12-31",2246,123039,3,0,61,3,2,2,0],["2025-12-31",475,122661,3,0,61,3,2,2,0],["2025-12-31",1784,122640,8,0,30,3,2,3,0],["2025-12-31",2240,122617,4,0,6,3,3,0,0],["2025-12-31",1949,122304,3,0,61,3,2,2,0],["2025-12-31",1524,122012,3,0,77,3,2,2,0],["2025-12-31",1934,122012,3,0,61,3,2,2,0],["2025-12-31",5634,121954,3,0,51,3,2,2,0],["2025-12-31",1828,121792,3,0,61,3,2,2,0],["2025-12-31",1090,121128,3,0,61,3,2,2,0],["2025-12-31",5634,121117,3,0,51,3,2,2,0],["2025-12-31",1271,120960,3,0,77,3,2,2,0],["2025-12-31",1110,120780,3,0,61,3,2,2,0],["2025-12-31",2602,120714,3,0,61,3,2,2,0],["2025-12-31",90,120700,4,0,67,3,0,0,0],["2025-12-31",5634,120656,3,0,51,3,2,2,0],["2025-12-31",5634,120268,3,0,51,3,2,2,0],["2025-12-31",1184,120000,8,0,26,3,2,3,0],["2025-12-31",178,120000,8,0,28,3,2,3,0],["2025-12-31",1271,119944,3,0,77,3,2,2,0],["2025-12-31",1271,119804,3,0,77,3,2,2,0],["2025-12-31",1846,119784,3,0,61,3,2,2,0],["2025-12-31",1828,119784,3,0,61,3,2,2,0],["2025-12-31",1541,119784,3,0,61,3,2,2,0],["2025-12-31",1110,119784,3,0,61,3,2,2,0],["2025-12-31",1874,119416,3,0,61,3,2,2,0],["2025-12-31",1874,119416,3,0,61,3,2,2,0],["2025-12-31",475,119416,3,0,61,3,2,2,0],["2025-12-31",1541,119416,3,0,61,3,2,2,0],["2025-12-31",1153,119416,3,0,61,3,2,2,0],["2025-12-31",580,119416,3,0,61,3,2,2,0],["2025-12-31",1025,119200,8,0,26,3,2,3,0],["2025-12-31",1762,119144,3,0,51,3,2,2,0],["2025-12-31",1762,119144,3,0,51,3,2,2,0],["2025-12-31",1762,119144,3,0,51,3,2,2,0],["2025-12-31",1524,118910,3,0,77,3,2,2,0],["2025-12-31",5035,118332,3,0,61,3,2,2,0],["2025-12-31",1524,117876,3,0,77,3,2,2,0],["2025-12-31",1271,117876,3,0,77,3,2,2,0],["2025-12-31",1179,117684,8,0,30,3,2,3,0],["2025-12-31",2224,117684,8,0,30,3,2,3,0],["2025-12-31",1823,117440,3,0,61,3,2,2,0],["2025-12-31",1762,116896,3,0,51,3,2,2,0],["2025-12-31",1762,116896,3,0,51,3,2,2,0],["2025-12-31",1762,116896,3,0,51,3,2,2,0],["2025-12-31",1762,116896,3,0,51,3,2,2,0],["2025-12-31",2286,116896,3,0,51,3,2,2,0],["2025-12-31",1524,116842,3,0,77,3,2,2,0],["2025-12-31",2124,116820,3,0,61,3,2,2,0],["2025-12-31",1448,116820,3,0,61,3,2,2,0],["2025-12-31",1153,116820,3,0,61,3,2,2,0],["2025-12-31",1590,116580,3,0,97,3,2,2,0],["2025-12-31",2631,116556,3,0,82,3,2,2,0],["2025-12-31",1828,116256,3,0,61,3,2,2,0],["2025-12-31",1473,116256,3,0,61,3,2,2,0],["2025-12-31",1792,116256,3,0,61,3,2,2,0],["2025-12-31",1524,115808,3,0,77,3,2,2,0],["2025-12-31",1524,115808,3,0,77,3,2,2,0],["2025-12-31",1874,114224,3,0,61,3,2,2,0],["2025-12-31",1407,114224,3,0,61,3,2,2,0],["2025-12-31",1169,114224,3,0,61,3,2,2,0],["2025-12-31",1153,114224,3,0,61,3,2,2,0],["2025-12-31",1138,114224,3,0,61,3,2,2,0],["2025-12-31",580,114224,3,0,61,3,2,2,0],["2025-12-31",1110,114080,3,0,61,3,2,2,0],["2025-12-31",1110,114000,3,0,61,3,2,2,0],["2025-12-31",1792,113488,3,0,61,3,2,2,0],["2025-12-31",1828,112640,3,0,61,3,2,2,0],["2025-12-31",1090,112560,3,0,61,3,2,2,0],["2025-12-31",1980,112560,3,0,61,3,2,2,0],["2025-12-31",1980,112560,3,0,61,3,2,2,0],["2025-12-31",1271,112320,3,0,77,3,2,2,0],["2025-12-31",970,112128,8,0,30,3,2,3,0],["2025-12-31",1883,112000,3,0,61,3,2,2,0],["2025-12-31",2451,111726,2,0,57,3,2,1,0],["2025-12-31",1524,111672,3,0,77,3,2,2,0],["2025-12-31",1271,111672,3,0,77,3,2,2,0],["2025-12-31",475,111628,3,0,61,3,2,2,0],["2025-12-31",90,111200,4,0,67,3,0,0,0],["2025-12-31",277,110979,3,0,61,3,2,2,0],["2025-12-31",1524,110638,3,0,77,3,2,2,0],["2025-12-31",881,110404,3,0,82,3,2,2,0],["2025-12-31",928,110376,8,0,30,3,2,3,0],["2025-12-31",2549,110336,3,0,82,3,2,2,0],["2025-12-31",1110,110330,3,0,61,3,2,2,0],["2025-12-31",1153,110330,3,0,61,3,2,2,0],["2025-12-31",1271,109984,3,0,77,3,2,2,0],["2025-12-31",1271,109984,3,0,77,3,2,2,0],["2025-12-31",1541,109880,3,0,61,3,2,2,0],["2025-12-31",5634,109590,3,0,51,3,2,2,0],["2025-12-31",2556,109500,3,0,82,3,2,2,0],["2025-12-31",2556,109500,3,0,82,3,2,2,0],["2025-12-31",2024,109400,8,0,26,3,2,3,0],["2025-12-31",1703,109278,8,0,30,3,2,3,0],["2025-12-31",1934,109032,3,0,61,3,2,2,0],["2025-12-31",1934,109032,3,0,61,3,2,2,0],["2025-12-31",1874,109032,3,0,61,3,2,2,0],["2025-12-31",1874,109032,3,0,61,3,2,2,0],["2025-12-31",1874,109032,3,0,61,3,2,2,0],["2025-12-31",1874,109032,3,0,61,3,2,2,0],["2025-12-31",1874,109032,3,0,61,3,2,2,0],["2025-12-31",1034,109032,3,0,61,3,2,2,0],["2025-12-31",475,109032,3,0,61,3,2,2,0],["2025-12-31",475,109032,3,0,61,3,2,2,0],["2025-12-31",475,109032,3,0,61,3,2,2,0],["2025-12-31",2124,109032,3,0,61,3,2,2,0],["2025-12-31",1817,109032,3,0,61,3,2,2,0],["2025-12-31",1823,109032,3,0,61,3,2,2,0],["2025-12-31",1541,109032,3,0,61,3,2,2,0],["2025-12-31",1956,109032,3,0,61,3,2,2,0],["2025-12-31",1956,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1153,109032,3,0,61,3,2,2,0],["2025-12-31",1590,108644,3,0,61,3,2,2,0],["2025-12-31",1956,108220,3,0,61,3,2,2,0],["2025-12-31",1271,108000,3,0,77,3,2,2,0],["2025-12-31",1271,108000,3,0,77,3,2,2,0],["2025-12-31",1473,107952,3,0,61,3,2,2,0],["2025-12-31",343,107904,3,0,51,3,2,2,0],["2025-12-31",1956,107734,3,0,61,3,2,2,0],["2025-12-31",1473,107260,3,0,61,3,2,2,0],["2025-12-31",475,107217,3,0,61,3,2,2,0],["2025-12-31",1134,106700,4,0,8,3,2,0,0],["2025-12-31",1407,106436,3,0,61,3,2,2,0],["2025-12-31",5634,106218,3,0,51,3,2,2,0],["2025-12-31",1110,105600,3,0,61,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",2595,105600,3,0,82,3,2,2,0],["2025-12-31",5634,105308,3,0,51,3,2,2,0],["2025-12-31",1153,105138,3,0,61,3,2,2,0],["2025-12-31",475,104860,3,0,61,3,2,2,0],["2025-12-31",1153,104709,3,0,61,3,2,2,0],["2025-12-31",3213,104608,8,0,30,3,2,3,0],["2025-12-31",1110,104280,3,0,61,3,2,2,0],["2025-12-31",4079,104000,8,0,26,3,2,3,0],["2025-12-31",1828,103880,3,0,61,3,2,2,0],["2025-12-31",1828,103880,3,0,61,3,2,2,0],["2025-12-31",1034,103840,3,0,61,3,2,2,0],["2025-12-31",475,103840,3,0,61,3,2,2,0],["2025-12-31",1792,103840,3,0,61,3,2,2,0],["2025-12-31",343,103840,3,0,61,3,2,2,0],["2025-12-31",1153,103840,3,0,61,3,2,2,0],["2025-12-31",1153,103840,3,0,61,3,2,2,0],["2025-12-31",1153,103840,3,0,61,3,2,2,0],["2025-12-31",1153,103840,3,0,61,3,2,2,0],["2025-12-31",1138,103840,3,0,61,3,2,2,0],["2025-12-31",1271,103680,3,0,77,3,2,2,0],["2025-12-31",1271,103400,3,0,77,3,2,2,0],["2025-12-31",1271,103400,3,0,77,3,2,2,0],["2025-12-31",1846,102672,3,0,61,3,2,2,0],["2025-12-31",1110,102672,3,0,61,3,2,2,0],["2025-12-31",5634,102672,3,0,51,3,2,2,0],["2025-12-31",3510,102500,9,0,8,3,2,6,0],["2025-12-31",3177,102200,8,0,30,3,2,3,0],["2025-12-31",2451,102046,2,0,23,3,2,1,0],["2025-12-31",2583,102000,3,0,82,3,2,2,0],["2025-12-31",2451,101686,2,0,57,3,2,1,0],["2025-12-31",1524,101332,3,0,77,3,2,2,0],["2025-12-31",1524,101332,3,0,77,3,2,2,0],["2025-12-31",1524,101332,3,0,77,3,2,2,0],["2025-12-31",2124,101244,3,0,61,3,2,2,0],["2025-12-31",1521,101160,3,0,61,3,2,2,0],["2025-12-31",1110,100595,3,0,61,3,2,2,0],["2025-12-31",1666,100000,6,0,8,3,0,3,0],["2025-12-31",1666,100000,6,0,8,3,0,3,0],["2025-12-31",1846,99820,3,0,61,3,2,2,0],["2025-12-31",1846,99820,3,0,61,3,2,2,0],["2025-12-31",2116,99820,3,0,61,3,2,2,0],["2025-12-31",1828,99648,3,0,61,3,2,2,0],["2025-12-31",2451,99526,2,0,57,3,2,1,0],["2025-12-31",1271,99360,3,0,77,3,2,2,0],["2025-12-31",2712,99108,3,0,82,3,2,2,0],["2025-12-31",1846,99107,3,0,61,3,2,2,0],["2025-12-31",2595,99000,3,0,82,3,2,2,0],["2025-12-31",475,98648,3,0,61,3,2,2,0],["2025-12-31",475,98648,3,0,61,3,2,2,0],["2025-12-31",1110,98394,3,0,61,3,2,2,0],["2025-12-31",1271,98200,3,0,77,3,2,2,0],["2025-12-31",1271,98200,3,0,77,3,2,2,0],["2025-12-31",2761,98070,8,0,30,3,2,3,0],["2025-12-31",483,98070,8,0,30,3,2,3,0],["2025-12-31",903,98070,8,0,30,3,2,3,0],["2025-12-31",3461,98070,8,0,30,3,2,3,0],["2025-12-31",1863,98070,8,0,30,3,2,3,0],["2025-12-31",3125,98070,8,0,30,3,2,3,0],["2025-12-31",6132,98070,30,0,99,3,2,0,0],["2025-12-31",2268,98070,8,0,30,3,2,3,0],["2025-12-31",2715,98070,8,0,30,3,2,3,0],["2025-12-31",3434,98070,8,0,30,3,2,3,0],["2025-12-31",2387,98070,8,0,30,3,2,3,0],["2025-12-31",179,98070,8,0,17,3,2,3,0],["2025-12-31",3176,98070,8,0,30,3,2,3,0],["2025-12-31",1854,98070,8,0,17,3,2,3,0],["2025-12-31",3184,98070,8,0,30,3,2,3,0],["2025-12-31",687,98070,8,0,30,3,2,3,0],["2025-12-31",2389,98070,8,0,30,3,2,3,0],["2025-12-31",2319,98070,8,0,30,3,2,3,0],["2025-12-31",3229,98070,8,0,30,3,2,3,0],["2025-12-31",1874,97999,3,0,61,3,2,2,0],["2025-12-31",1153,97812,3,0,61,3,2,2,0],["2025-12-31",1934,97350,3,0,61,3,2,2,0],["2025-12-31",1138,97350,3,0,61,3,2,2,0],["2025-12-31",2451,97000,8,0,91,3,2,3,0],["2025-12-31",1828,96880,3,0,61,3,2,2,0],["2025-12-31",1473,96880,3,0,61,3,2,2,0],["2025-12-31",343,96664,3,0,51,3,2,2,0],["2025-12-31",2583,96576,3,0,82,3,2,2,0],["2025-12-31",1524,96400,3,0,77,3,2,2,0],["2025-12-31",1271,96236,3,0,77,3,2,2,0],["2025-12-31",541,96156,3,0,82,3,0,2,0],["2025-12-31",541,96156,3,0,82,3,0,2,0],["2025-12-31",541,96156,3,0,82,3,0,2,0],["2025-12-31",541,96156,3,0,82,3,0,2,0],["2025-12-31",541,96156,3,0,82,3,0,2,0],["2025-12-31",475,96052,3,0,61,3,2,2,0],["2025-12-31",1635,96012,3,0,82,3,2,2,0],["2025-12-31",2435,96000,8,0,8,3,2,3,0],["2025-12-31",5634,95540,3,0,51,3,2,2,0],["2025-12-31",1153,95184,3,0,61,3,2,2,0],["2025-12-31",1524,95128,3,0,77,3,2,2,0],["2025-12-31",1524,95128,3,0,77,3,2,2,0],["2025-12-31",475,94754,3,0,61,3,2,2,0],["2025-12-31",786,94416,3,0,51,3,2,2,0],["2025-12-31",343,94416,3,0,51,3,2,2,0],["2025-12-31",1271,94272,3,0,77,3,2,2,0],["2025-12-31",1448,93952,3,0,61,3,2,2,0],["2025-12-31",1090,93800,3,0,61,3,2,2,0],["2025-12-31",2456,93745,6,0,119,3,2,3,0],["2025-12-31",1541,93660,3,0,61,3,2,2,0],["2025-12-31",1828,93492,3,0,61,3,2,2,0],["2025-12-31",1407,93456,3,0,61,3,2,2,0],["2025-12-31",1153,93456,3,0,61,3,2,2,0],["2025-12-31",756,93440,8,0,30,3,2,3,0],["2025-12-31",1271,93060,3,0,77,3,2,2,0],["2025-12-31",1792,92460,3,0,61,3,2,2,0],["2025-12-31",1110,92400,3,0,61,3,2,2,0],["2025-12-31",3160,91532,8,0,30,3,2,3,0],["2025-12-31",1084,91532,8,0,30,3,2,3,0],["2025-12-31",3344,91410,8,0,30,3,2,3,0],["2025-12-31",1090,91120,3,0,61,3,2,2,0],["2025-12-31",1541,91120,3,0,61,3,2,2,0],["2025-12-31",1846,91056,3,0,61,3,2,2,0],["2025-12-31",1846,91056,3,0,61,3,2,2,0],["2025-12-31",1524,90992,3,0,77,3,2,2,0],["2025-12-31",2286,90900,3,0,82,3,2,2,0],["2025-12-31",1934,90860,3,0,61,3,2,2,0],["2025-12-31",1934,90860,3,0,61,3,2,2,0],["2025-12-31",1874,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",475,90860,3,0,61,3,2,2,0],["2025-12-31",1407,90860,3,0,61,3,2,2,0],["2025-12-31",2124,90860,3,0,61,3,2,2,0],["2025-12-31",2246,90860,3,0,61,3,2,2,0],["2025-12-31",1823,90860,3,0,61,3,2,2,0],["2025-12-31",1956,90860,3,0,61,3,2,2,0],["2025-12-31",1153,90860,3,0,61,3,2,2,0],["2025-12-31",1153,90860,3,0,61,3,2,2,0],["2025-12-31",1153,90860,3,0,61,3,2,2,0],["2025-12-31",1153,90860,3,0,61,3,2,2,0],["2025-12-31",1153,90860,3,0,61,3,2,2,0],["2025-12-31",2712,90800,3,0,82,3,2,2,0],["2025-12-31",1271,90720,3,0,77,3,2,2,0],["2025-12-31",1271,90720,3,0,77,3,2,2,0],["2025-12-31",2451,90675,3,0,57,3,2,2,0],["2025-12-31",580,90560,3,0,82,3,2,2,0],["2025-12-31",1110,90420,3,0,61,3,2,2,0],["2025-12-31",2583,90120,3,0,82,3,2,2,0],["2025-12-31",1670,90000,8,0,26,3,2,3,0],["2025-12-31",343,89920,3,0,51,3,2,2,0],["2025-12-31",1590,89652,3,0,61,3,2,2,0],["2025-12-31",1034,89562,3,0,61,3,2,2,0],["2025-12-31",475,89562,3,0,61,3,2,2,0],["2025-12-31",2124,89562,3,0,61,3,2,2,0],["2025-12-31",1524,88924,3,0,77,3,2,2,0],["2025-12-31",5634,88796,3,0,51,3,2,2,0],["2025-12-31",2013,88440,3,0,61,3,2,2,0],["2025-12-31",1110,88412,3,0,61,3,2,2,0],["2025-12-31",475,88382,3,0,61,3,2,2,0],["2025-12-31",1356,88312,3,0,82,3,2,2,0],["2025-12-31",1356,88280,3,0,82,3,2,2,0],["2025-12-31",1356,88280,3,0,82,3,2,2,0],["2025-12-31",1356,88280,3,0,82,3,2,2,0],["2025-12-31",1356,88280,3,0,82,3,2,2,0],["2025-12-31",1934,88264,3,0,61,3,2,2,0],["2025-12-31",475,88264,3,0,61,3,2,2,0],["2025-12-31",1407,88264,3,0,61,3,2,2,0],["2025-12-31",5634,88060,3,0,51,3,2,2,0],["2025-12-31",1874,87680,3,0,61,3,2,2,0],["2025-12-31",1524,86856,3,0,77,3,2,2,0],["2025-12-31",1524,86856,3,0,77,3,2,2,0],["2025-12-31",1271,86856,3,0,77,3,2,2,0],["2025-12-31",1956,86576,3,0,61,3,2,2,0],["2025-12-31",541,86508,3,0,82,3,0,2,0],["2025-12-31",10,86220,4,0,84,3,1,0,0],["2025-12-31",475,85899,3,0,97,3,2,2,0],["2025-12-31",10,85800,30,0,84,3,1,0,0],["2025-12-31",1386,85668,3,0,61,3,2,2,0],["2025-12-31",1541,85632,3,0,61,3,2,2,0],["2025-12-31",1846,85560,3,0,61,3,2,2,0],["2025-12-31",1110,85560,3,0,61,3,2,2,0],["2025-12-31",1956,85344,3,0,61,3,2,2,0],["2025-12-31",1448,85008,3,0,61,3,2,2,0],["2025-12-31",1448,85008,3,0,61,3,2,2,0],["2025-12-31",1448,85008,3,0,61,3,2,2,0],["2025-12-31",1407,84960,3,0,61,3,2,2,0],["2025-12-31",5634,84862,3,0,51,3,2,2,0],["2025-12-31",5634,84862,3,0,51,3,2,2,0],["2025-12-31",1153,84645,3,0,61,3,2,2,0],["2025-12-31",1874,84560,3,0,61,3,2,2,0],["2025-12-31",1828,84424,3,0,61,3,2,2,0],["2025-12-31",1541,84370,3,0,61,3,2,2,0],["2025-12-31",1153,84370,3,0,61,3,2,2,0],["2025-12-31",2606,84060,8,0,30,3,2,3,0],["2025-12-31",2125,84000,3,0,61,3,2,2,0],["2025-12-31",475,83888,3,0,61,3,2,2,0],["2025-12-31",475,83888,3,0,61,3,2,2,0],["2025-12-31",1110,83721,3,0,61,3,2,2,0],["2025-12-31",1521,83176,3,0,61,3,2,2,0],["2025-12-31",1541,83080,3,0,61,3,2,2,0],["2025-12-31",1874,83072,3,0,61,3,2,2,0],["2025-12-31",1874,83072,3,0,61,3,2,2,0],["2025-12-31",1874,83072,3,0,61,3,2,2,0],["2025-12-31",475,83072,3,0,61,3,2,2,0],["2025-12-31",475,83072,3,0,61,3,2,2,0],["2025-12-31",475,83072,3,0,61,3,2,2,0],["2025-12-31",475,83072,3,0,61,3,2,2,0],["2025-12-31",1407,83072,3,0,61,3,2,2,0],["2025-12-31",1407,83072,3,0,61,3,2,2,0],["2025-12-31",1407,83072,3,0,61,3,2,2,0],["2025-12-31",1448,83072,3,0,61,3,2,2,0],["2025-12-31",1823,83072,3,0,61,3,2,2,0],["2025-12-31",1956,83072,3,0,61,3,2,2,0],["2025-12-31",1153,83072,3,0,61,3,2,2,0],["2025-12-31",1828,83040,3,0,61,3,2,2,0],["2025-12-31",1473,83040,3,0,61,3,2,2,0],["2025-12-31",2712,83008,3,0,82,3,2,2,0],["2025-12-31",2712,83008,3,0,82,3,2,2,0],["2025-12-31",10,83000,30,0,84,3,1,0,0],["2025-12-31",1110,82708,3,0,61,3,2,2,0],["2025-12-31",1271,82488,3,0,77,3,2,2,0],["2025-12-31",1271,82488,3,0,77,3,2,2,0],["2025-12-31",475,82390,3,0,61,3,2,2,0],["2025-12-31",475,82390,3,0,61,3,2,2,0],["2025-12-31",1110,81995,3,0,61,3,2,2,0],["2025-12-31",5634,81878,3,0,51,3,2,2,0],["2025-12-31",1874,81774,3,0,61,3,2,2,0],["2025-12-31",1956,81774,3,0,61,3,2,2,0],["2025-12-31",1956,81302,3,0,61,3,2,2,0],["2025-12-31",1524,80652,3,0,77,3,2,2,0],["2025-12-31",1271,80652,3,0,77,3,2,2,0],["2025-12-31",2830,80000,9,0,8,3,2,6,0],["2025-12-31",1134,80000,4,0,8,3,2,0,0],["2025-12-31",1257,79959,30,0,37,3,2,0,0],["2025-12-31",1846,79856,3,0,61,3,2,2,0],["2025-12-31",1846,79856,3,0,61,3,2,2,0],["2025-12-31",1846,79856,3,0,61,3,2,2,0],["2025-12-31",2212,79856,3,0,61,3,2,2,0],["2025-12-31",1828,79856,3,0,61,3,2,2,0],["2025-12-31",1110,79856,3,0,61,3,2,2,0],["2025-12-31",1110,79856,3,0,61,3,2,2,0],["2025-12-31",2116,79856,3,0,61,3,2,2,0],["2025-12-31",2116,79856,3,0,61,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79200,3,0,82,3,2,2,0],["2025-12-31",2595,79192,3,0,82,3,2,2,0],["2025-12-31",475,79178,3,0,61,3,2,2,0],["2025-12-31",2595,79176,3,0,82,3,2,2,0],["2025-12-31",1448,78529,3,0,61,3,2,2,0],["2025-12-31",2760,78456,8,0,30,3,2,3,0],["2025-12-31",2268,78456,8,0,30,3,2,3,0],["2025-12-31",1635,78380,3,0,82,3,2,2,0],["2025-12-31",475,77880,3,0,61,3,2,2,0],["2025-12-31",475,77880,3,0,61,3,2,2,0],["2025-12-31",2124,77880,3,0,61,3,2,2,0],["2025-12-31",1956,77880,3,0,61,3,2,2,0],["2025-12-31",580,77880,3,0,61,3,2,2,0],["2025-12-31",1271,77760,3,0,77,3,2,2,0],["2025-12-31",1271,77760,3,0,77,3,2,2,0],["2025-12-31",475,77748,3,0,61,3,2,2,0],["2025-12-31",1034,77720,3,0,61,3,2,2,0],["2025-12-31",1541,77720,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1828,77504,3,0,61,3,2,2,0],["2025-12-31",1590,77504,3,0,97,3,2,2,0],["2025-12-31",1956,77392,3,0,61,3,2,2,0],["2025-12-31",1138,77231,3,0,61,3,2,2,0],["2025-12-31",1407,77168,3,0,61,3,2,2,0],["2025-12-31",1271,76596,3,0,77,3,2,2,0],["2025-12-31",1271,76596,3,0,77,3,2,2,0],["2025-12-31",343,76432,3,0,51,3,2,2,0],["2025-12-31",343,76432,3,0,51,3,2,2,0],["2025-12-31",1271,76140,3,0,77,3,2,2,0],["2025-12-31",1271,76140,3,0,77,3,2,2,0],["2025-12-31",2124,75492,3,0,61,3,2,2,0],["2025-12-31",2451,75456,2,0,57,3,2,1,0],["2025-12-31",1792,75284,3,0,61,3,2,2,0],["2025-12-31",2013,75040,3,0,61,3,2,2,0],["2025-12-31",1034,75040,3,0,61,3,2,2,0],["2025-12-31",1407,75040,3,0,61,3,2,2,0],["2025-12-31",2125,75000,3,0,61,3,2,2,0],["2025-12-31",541,74628,3,0,82,3,0,2,0],["2025-12-31",541,74628,3,0,82,3,0,2,0],["2025-12-31",1524,74448,3,0,77,3,2,2,0],["2025-12-31",1846,74152,3,0,61,3,2,2,0],["2025-12-31",1110,73920,3,0,61,3,2,2,0],["2025-12-31",1110,73920,3,0,61,3,2,2,0],["2025-12-31",2979,73584,8,0,30,3,2,3,0],["2025-12-31",2334,73584,8,0,30,3,2,3,0],["2025-12-31",2631,73504,3,0,82,3,2,2,0],["2025-12-31",1271,73440,3,0,77,3,2,2,0],["2025-12-31",5634,72886,3,0,51,3,2,2,0],["2025-12-31",1934,72688,3,0,61,3,2,2,0],["2025-12-31",1874,72688,3,0,61,3,2,2,0],["2025-12-31",1874,72688,3,0,61,3,2,2,0],["2025-12-31",1874,72688,3,0,61,3,2,2,0],["2025-12-31",1874,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",475,72688,3,0,61,3,2,2,0],["2025-12-31",1407,72688,3,0,61,3,2,2,0],["2025-12-31",1407,72688,3,0,61,3,2,2,0],["2025-12-31",1407,72688,3,0,61,3,2,2,0],["2025-12-31",1407,72688,3,0,61,3,2,2,0],["2025-12-31",1407,72688,3,0,61,3,2,2,0],["2025-12-31",2124,72688,3,0,61,3,2,2,0],["2025-12-31",2124,72688,3,0,61,3,2,2,0],["2025-12-31",2246,72688,3,0,61,3,2,2,0],["2025-12-31",1817,72688,3,0,61,3,2,2,0],["2025-12-31",1448,72688,3,0,61,3,2,2,0],["2025-12-31",1823,72688,3,0,61,3,2,2,0],["2025-12-31",1956,72688,3,0,61,3,2,2,0],["2025-12-31",1956,72688,3,0,61,3,2,2,0],["2025-12-31",1956,72688,3,0,61,3,2,2,0],["2025-12-31",1956,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",1153,72688,3,0,61,3,2,2,0],["2025-12-31",580,72448,3,0,82,3,2,2,0],["2025-12-31",580,72444,3,0,82,3,2,2,0],["2025-12-31",1524,72380,3,0,77,3,2,2,0],["2025-12-31",1874,72105,3,0,61,3,2,2,0],["2025-12-31",343,71936,3,0,51,3,2,2,0],["2025-12-31",3147,71918,8,0,30,3,2,3,0],["2025-12-31",2124,71390,3,0,61,3,2,2,0],["2025-12-31",1153,71390,3,0,61,3,2,2,0],["2025-12-31",1524,71346,3,0,77,3,2,2,0],["2025-12-31",1194,71344,3,0,51,3,2,2,0],["2025-12-31",2684,70776,3,0,8,3,2,2,0],["2025-12-31",1110,70741,3,0,61,3,2,2,0],["2025-12-31",1153,70741,3,0,61,3,2,2,0],["2025-12-31",10,70590,2,0,84,3,1,1,0],["2025-12-31",2451,70500,2,0,57,3,2,1,0],["2025-12-31",1524,70312,3,0,77,3,2,2,0],["2025-12-31",90,70200,30,0,59,3,0,0,0],["2025-12-31",1874,70092,3,0,61,3,2,2,0],["2025-12-31",475,70092,3,0,61,3,2,2,0],["2025-12-31",1407,70092,3,0,61,3,2,2,0],["2025-12-31",277,70092,3,0,61,3,2,2,0],["2025-12-31",1255,70080,8,0,30,3,2,3,0],["2025-12-31",4538,70000,9,0,8,3,2,6,0],["2025-12-31",1419,70000,8,0,26,3,2,3,0],["2025-12-31",95,70000,8,0,28,3,2,3,0],["2025-12-31",1863,70000,8,0,26,3,2,3,0],["2025-12-31",4949,70000,8,0,26,3,2,3,0],["2025-12-31",6158,70000,8,0,26,3,2,3,0],["2025-12-31",1846,69874,3,0,61,3,2,2,0],["2025-12-31",1110,69874,3,0,61,3,2,2,0],["2025-12-31",1541,69680,3,0,61,3,2,2,0],["2025-12-31",4860,69500,30,0,27,3,2,7,0],["2025-12-31",2712,69480,3,0,82,3,2,2,0],["2025-12-31",2451,69455,2,0,23,3,2,1,0],["2025-12-31",1524,69278,3,0,77,3,2,2,0],["2025-12-31",388,69200,2,0,81,3,2,1,0],["2025-12-31",1828,69010,3,0,61,3,2,2,0],["2025-12-31",66,68900,8,0,28,3,2,3,0],["2025-12-31",1271,68740,3,0,77,3,2,2,0],["2025-12-31",1271,68740,3,0,77,3,2,2,0],["2025-12-31",1846,68448,3,0,61,3,2,2,0],["2025-12-31",1846,68448,3,0,61,3,2,2,0],["2025-12-31",1846,68448,3,0,61,3,2,2,0],["2025-12-31",2116,68448,3,0,61,3,2,2,0],["2025-12-31",3946,68320,30,0,50,3,2,0,0],["2025-12-31",1635,68308,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",2712,68100,3,0,82,3,2,2,0],["2025-12-31",1635,68000,3,0,82,3,2,2,0],["2025-12-31",2556,68000,3,0,82,3,2,2,0],["2025-12-31",2910,67500,3,0,82,3,0,2,0],["2025-12-31",1934,67496,3,0,61,3,2,2,0],["2025-12-31",2133,67496,3,0,61,3,2,2,0],["2025-12-31",475,67496,3,0,61,3,2,2,0],["2025-12-31",1894,67496,3,0,61,3,2,2,0],["2025-12-31",1524,67480,3,0,77,3,2,2,0],["2025-12-31",1846,67144,3,0,61,3,2,2,0],["2025-12-31",1956,67089,3,0,61,3,2,2,0],["2025-12-31",1271,66776,3,0,77,3,2,2,0],["2025-12-31",1090,66432,3,0,61,3,2,2,0],["2025-12-31",343,66316,3,0,51,3,2,2,0],["2025-12-31",1356,66210,3,0,82,3,2,2,0],["2025-12-31",475,65912,3,0,61,3,2,2,0],["2025-12-31",2451,65808,2,0,81,3,2,1,0],["2025-12-31",1110,65596,3,0,61,3,2,2,0],["2025-12-31",2385,65408,8,0,30,3,2,3,0],["2025-12-31",706,65380,8,0,30,3,2,3,0],["2025-12-31",2008,65380,8,0,30,3,2,3,0],["2025-12-31",3046,65159,9,0,53,3,2,6,0],["2025-12-31",1524,65142,3,0,77,3,2,2,0],["2025-12-31",1846,65040,3,0,61,3,2,2,0],["2025-12-31",1971,65000,8,0,26,3,2,3,0],["2025-12-31",475,64900,3,0,61,3,2,2,0],["2025-12-31",475,64900,3,0,61,3,2,2,0],["2025-12-31",1407,64900,3,0,61,3,2,2,0],["2025-12-31",1153,64900,3,0,61,3,2,2,0],["2025-12-31",1153,64900,3,0,61,3,2,2,0],["2025-12-31",1110,64840,3,0,82,3,2,2,0],["2025-12-31",2286,64656,3,0,82,3,2,2,0],["2025-12-31",2583,64400,3,0,82,3,2,2,0],["2025-12-31",2583,64360,3,0,82,3,2,2,0],["2025-12-31",1138,64320,3,0,61,3,2,2,0],["2025-12-31",1138,64320,3,0,61,3,2,2,0],["2025-12-31",1473,64224,3,0,61,3,2,2,0],["2025-12-31",1541,64224,3,0,61,3,2,2,0],["2025-12-31",1524,64108,3,0,77,3,2,2,0],["2025-12-31",1524,64108,3,0,77,3,2,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",541,64104,3,0,82,3,0,2,0],["2025-12-31",10,64000,9,0,84,3,1,6,0],["2025-12-31",2583,64000,3,0,82,3,2,2,0],["2025-12-31",2934,63952,3,0,77,3,2,2,0],["2025-12-31",1448,63756,3,0,61,3,2,2,0],["2025-12-31",1524,63624,3,0,77,3,2,2,0],["2025-12-31",1874,63602,3,0,61,3,2,2,0],["2025-12-31",1448,63602,3,0,61,3,2,2,0],["2025-12-31",2675,63400,8,0,26,3,2,3,0],["2025-12-31",2451,63300,2,0,57,3,2,1,0],["2025-12-31",5675,63000,6,0,8,3,2,3,0],["2025-12-31",1138,62980,3,0,61,3,2,2,0],["2025-12-31",343,62944,3,0,51,3,2,2,0],["2025-12-31",1956,62700,3,0,61,3,2,2,0],["2025-12-31",1541,62496,3,0,61,3,2,2,0],["2025-12-31",1874,62304,3,0,61,3,2,2,0],["2025-12-31",475,62304,3,0,61,3,2,2,0],["2025-12-31",1407,62304,3,0,61,3,2,2,0],["2025-12-31",1407,62304,3,0,61,3,2,2,0],["2025-12-31",1407,62304,3,0,61,3,2,2,0],["2025-12-31",2124,62304,3,0,61,3,2,2,0],["2025-12-31",1792,62304,3,0,61,3,2,2,0],["2025-12-31",1541,62304,3,0,61,3,2,2,0],["2025-12-31",1110,62304,3,0,61,3,2,2,0],["2025-12-31",1153,62304,3,0,61,3,2,2,0],["2025-12-31",1153,62304,3,0,61,3,2,2,0],["2025-12-31",1138,62304,3,0,61,3,2,2,0],["2025-12-31",580,62304,3,0,61,3,2,2,0],["2025-12-31",580,62304,3,0,61,3,2,2,0],["2025-12-31",90,62000,30,0,59,3,0,0,0],["2025-12-31",1407,61920,3,0,61,3,2,2,0],["2025-12-31",1838,61450,2,0,91,3,2,1,0],["2025-12-31",475,61446,3,0,61,3,2,2,0],["2025-12-31",1407,61068,3,0,61,3,2,2,0],["2025-12-31",1792,60896,3,0,61,3,2,2,0],["2025-12-31",2451,60708,2,0,23,3,2,1,0],["2025-12-31",1407,60480,3,0,61,3,2,2,0],["2025-12-31",1271,60480,3,0,77,3,2,2,0],["2025-12-31",1271,60480,3,0,77,3,2,2,0],["2025-12-31",1271,60480,3,0,77,3,2,2,0],["2025-12-31",1110,60384,3,0,82,3,2,2,0],["2025-12-31",475,60192,3,0,61,3,2,2,0],["2025-12-31",2948,60000,2,0,0,3,2,1,0],["2025-12-31",2559,60000,8,0,26,3,2,3,0],["2025-12-31",1323,60000,8,0,26,3,2,3,0],["2025-12-31",745,60000,8,0,26,3,2,3,0],["2025-12-31",894,59892,3,0,61,3,2,2,0],["2025-12-31",2116,59892,3,0,61,3,2,2,0],["2025-12-31",1407,59708,3,0,61,3,2,2,0],["2025-12-31",1541,59708,3,0,61,3,2,2,0],["2025-12-31",1110,59708,3,0,61,3,2,2,0],["2025-12-31",1626,59272,3,0,82,3,2,2,0],["2025-12-31",1626,59272,3,0,82,3,2,2,0],["2025-12-31",2146,58990,2,0,8,3,2,1,0],["2025-12-31",3183,58842,8,0,30,3,2,3,0],["2025-12-31",2990,58842,8,0,30,3,2,3,0],["2025-12-31",3450,58842,8,0,30,3,2,3,0],["2025-12-31",687,58842,8,0,30,3,2,3,0],["2025-12-31",192,58800,2,0,8,3,2,1,0],["2025-12-31",343,58448,3,0,51,3,2,2,0],["2025-12-31",1524,58421,3,0,77,3,2,2,0],["2025-12-31",1874,58410,3,0,61,3,2,2,0],["2025-12-31",1153,58410,3,0,61,3,2,2,0],["2025-12-31",1137,58400,8,0,26,3,2,3,0],["2025-12-31",2665,58375,2,0,151,3,2,1,0],["2025-12-31",1949,58240,3,0,61,3,2,2,0],["2025-12-31",2451,58149,2,0,57,3,2,1,0],["2025-12-31",2451,58149,3,0,57,3,2,2,0],["2025-12-31",1473,58128,3,0,61,3,2,2,0],["2025-12-31",1524,57904,3,0,77,3,2,2,0],["2025-12-31",1524,57904,3,0,77,3,2,2,0],["2025-12-31",1524,57904,3,0,77,3,2,2,0],["2025-12-31",2665,57800,4,0,156,3,2,0,0],["2025-12-31",1828,57753,3,0,61,3,2,2,0],["2025-12-31",1874,57684,3,0,61,3,2,2,0],["2025-12-31",541,57672,3,0,82,3,0,2,0],["2025-12-31",2451,57488,2,0,57,3,2,1,0],["2025-12-31",2451,57488,2,0,57,3,2,1,0],["2025-12-31",1541,57040,3,0,61,3,2,2,0],["2025-12-31",1110,56760,3,0,61,3,2,2,0],["2025-12-31",2712,56750,3,0,82,3,2,2,0],["2025-12-31",1956,56430,3,0,61,3,2,2,0],["2025-12-31",1034,56280,3,0,61,3,2,2,0],["2025-12-31",580,56280,3,0,61,3,2,2,0],["2025-12-31",541,56091,3,0,82,3,0,2,0],["2025-12-31",1635,56072,3,0,82,3,2,2,0],["2025-12-31",2451,56000,2,0,57,3,2,1,0],["2025-12-31",2451,56000,2,0,57,3,2,1,0],["2025-12-31",2451,56000,2,0,57,3,2,1,0],["2025-12-31",1524,55836,3,0,77,3,2,2,0],["2025-12-31",475,55814,3,0,61,3,2,2,0],["2025-12-31",1170,55300,8,0,26,3,2,3,0],["2025-12-31",10,55294,4,0,84,3,1,0,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",2549,55168,3,0,82,3,2,2,0],["2025-12-31",3645,55168,3,0,82,3,2,2,0],["2025-12-31",3645,55168,3,0,82,3,2,2,0],["2025-12-31",3645,55168,3,0,82,3,2,2,0],["2025-12-31",1271,54992,3,0,77,3,2,2,0],["2025-12-31",1271,54992,3,0,77,3,2,2,0],["2025-12-31",1271,54992,3,0,77,3,2,2,0],["2025-12-31",1934,54516,3,0,61,3,2,2,0],["2025-12-31",1934,54516,3,0,61,3,2,2,0],["2025-12-31",1874,54516,3,0,61,3,2,2,0],["2025-12-31",1874,54516,3,0,61,3,2,2,0],["2025-12-31",475,54516,3,0,61,3,2,2,0],["2025-12-31",475,54516,3,0,61,3,2,2,0],["2025-12-31",475,54516,3,0,61,3,2,2,0],["2025-12-31",1956,54516,3,0,61,3,2,2,0],["2025-12-31",1153,54516,3,0,61,3,2,2,0],["2025-12-31",1153,54516,3,0,61,3,2,2,0],["2025-12-31",2451,54378,2,0,57,3,2,1,0],["2025-12-31",2451,54378,2,0,57,3,2,1,0],["2025-12-31",1271,54000,3,0,77,3,2,2,0],["2025-12-31",1828,53976,3,0,61,3,2,2,0],["2025-12-31",343,53952,3,0,51,3,2,2,0],["2025-12-31",2133,53867,3,0,61,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,127,3,2,2,0],["2025-12-31",2665,53723,3,0,156,3,2,2,0],["2025-12-31",1934,53600,3,0,61,3,2,2,0],["2025-12-31",1448,53600,3,0,61,3,2,2,0],["2025-12-31",1541,53600,3,0,61,3,2,2,0],["2025-12-31",1271,53460,3,0,77,3,2,2,0],["2025-12-31",1828,53424,3,0,61,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52800,3,0,82,3,2,2,0],["2025-12-31",2595,52792,3,0,82,3,2,2,0],["2025-12-31",2595,52792,3,0,82,3,2,2,0],["2025-12-31",2595,52792,3,0,82,3,2,2,0],["2025-12-31",475,52569,3,0,61,3,2,2,0],["2025-12-31",580,52569,3,0,61,3,2,2,0],["2025-12-31",2665,52367,2,0,145,3,2,1,0],["2025-12-31",2665,52367,2,0,145,3,2,1,0],["2025-12-31",2665,52135,4,0,146,3,2,0,0],["2025-12-31",2665,52135,4,0,146,3,2,0,0],["2025-12-31",5634,52092,3,0,51,3,2,2,0],["2025-12-31",2665,52012,2,0,134,3,2,1,0],["2025-12-31",2665,52012,2,0,134,3,2,1,0],["2025-12-31",1828,51940,3,0,61,3,2,2,0],["2025-12-31",1874,51920,3,0,61,3,2,2,0],["2025-12-31",1874,51920,3,0,61,3,2,2,0],["2025-12-31",475,51920,3,0,61,3,2,2,0],["2025-12-31",475,51920,3,0,61,3,2,2,0],["2025-12-31",1473,51920,3,0,61,3,2,2,0],["2025-12-31",1271,51840,3,0,77,3,2,2,0],["2025-12-31",1271,51840,3,0,77,3,2,2,0],["2025-12-31",343,51704,3,0,51,3,2,2,0],["2025-12-31",1271,51700,3,0,77,3,2,2,0],["2025-12-31",1846,51336,3,0,61,3,2,2,0],["2025-12-31",1110,51336,3,0,61,3,2,2,0],["2025-12-31",1110,51336,3,0,61,3,2,2,0],["2025-12-31",2586,51168,3,0,82,3,2,2,0],["2025-12-31",10,51166,30,0,91,3,1,0,0],["2025-12-31",1448,51141,3,0,61,3,2,2,0],["2025-12-31",2583,51000,3,0,82,3,2,2,0],["2025-12-31",1153,50622,3,0,61,3,2,2,0],["2025-12-31",541,50463,3,0,82,3,0,2,0],["2025-12-31",1153,50160,3,0,61,3,2,2,0],["2025-12-31",1722,50000,2,0,8,3,2,1,0],["2025-12-31",3046,-52652,9,0,159,3,2,6,0],["2025-12-31",475,-60192,3,0,61,3,2,2,0],["2025-12-31",1473,-69748,3,0,61,3,2,2,0],["2025-12-31",475,-77748,3,0,61,3,2,2,0],["2025-12-31",3046,-99624,9,0,159,3,2,6,0],["2025-12-31",475,-107217,3,0,61,3,2,2,0],["2025-12-31",5090,-125000,2,0,91,3,2,1,0],["2025-12-31",475,-139535,3,0,61,3,2,2,0],["2025-12-31",1617,-168965,9,0,159,3,2,6,0],["2025-12-31",2054,-285882,3,0,82,3,2,2,0],["2025-12-31",475,-420552,3,0,61,3,2,2,0],["2025-12-31",1682,-588800,3,0,61,3,2,2,0],["2025-12-31",1682,-588800,3,0,61,3,2,2,0],["2025-12-31",1138,-737504,3,0,51,3,2,2,0],["2025-12-31",1589,-768588,3,0,51,3,2,2,0],["2025-12-31",5634,-20000000,3,0,199,3,2,2,0],["2025-12-30",20,168131292,1,0,1,3,2,0,0],["2025-12-30",3679,153820672,1,0,1,3,2,0,0],["2025-12-30",9,124720359,5,0,7,3,2,0,0],["2025-12-30",6028,83861586,1,0,1,3,2,0,0],["2025-12-30",2397,56339165,8,0,13,3,2,3,0],["2025-12-30",4941,38402008,1,0,1,3,2,0,0],["2025-12-30",3054,31489882,8,0,13,3,2,3,0],["2025-12-30",97,20545400,2,0,0,3,2,1,0],["2025-12-30",1006,20000000,8,0,8,3,2,3,0],["2025-12-30",97,16266600,2,0,0,3,2,1,0],["2025-12-30",263,11850387,30,0,23,3,2,5,0],["2025-12-30",97,11798725,2,0,0,3,2,1,0],["2025-12-30",96,10896242,4,0,0,3,2,0,0],["2025-12-30",64,10479452,30,0,8,3,0,0,0],["2025-12-30",97,8797925,2,0,0,3,2,1,0],["2025-12-30",68,8779338,9,0,20,3,4,6,0],["2025-12-30",377,8044476,3,0,0,3,2,2,0],["2025-12-30",409,7500000,2,0,30,3,2,1,0],["2025-12-30",4233,6850000,4,0,0,3,2,0,0],["2025-12-30",679,6651000,8,0,8,3,2,3,0],["2025-12-30",488,5926504,2,0,43,3,2,1,0],["2025-12-30",46,5783411,1,0,4,3,2,0,0],["2025-12-30",4257,5158767,8,0,13,3,2,3,0],["2025-12-30",269,4906200,1,0,4,3,2,0,0],["2025-12-30",617,4827476,30,0,48,3,2,0,0],["2025-12-30",598,3980000,8,0,8,3,2,3,0],["2025-12-30",837,3600000,2,0,8,3,2,1,0],["2025-12-30",97,3350000,2,0,0,3,2,1,0],["2025-12-30",3714,2995620,30,0,174,3,2,0,0],["2025-12-30",1293,2917100,2,0,8,3,2,1,0],["2025-12-30",1293,2917100,2,0,8,3,2,1,0],["2025-12-30",1293,2917100,2,0,8,3,2,1,0],["2025-12-30",1155,1897024,30,0,11,3,2,4,0],["2025-12-30",4980,1887930,1,0,4,3,2,0,0],["2025-12-30",6044,1775333,2,0,81,3,2,1,0],["2025-12-30",4979,1538550,2,0,49,3,2,1,0],["2025-12-30",324,1429081,30,0,9,3,0,0,0],["2025-12-30",865,1420364,4,0,6,3,3,0,0],["2025-12-30",3088,1406700,3,0,58,3,2,2,0],["2025-12-30",324,1357526,30,0,9,3,0,0,0],["2025-12-30",1204,1330000,2,0,22,3,2,1,0],["2025-12-30",1293,1317400,2,0,8,3,2,1,0],["2025-12-30",798,1266524,6,0,8,3,2,3,0],["2025-12-30",4980,1207419,1,0,1,3,2,0,0],["2025-12-30",1280,1186000,2,0,24,3,2,1,0],["2025-12-30",902,1108410,6,0,8,3,2,3,0],["2025-12-30",1293,1094300,2,0,8,3,2,1,0],["2025-12-30",1293,1094300,2,0,8,3,2,1,0],["2025-12-30",3792,1000000,8,0,30,3,2,3,0],["2025-12-30",755,1000000,4,0,8,3,0,0,0],["2025-12-30",3699,999600,6,0,8,3,2,3,0],["2025-12-30",1360,986750,8,0,8,3,2,3,0],["2025-12-30",97,978475,2,0,0,3,2,1,0],["2025-12-30",1731,971200,9,0,20,3,2,6,0],["2025-12-30",1490,833850,3,0,0,3,2,2,0],["2025-12-30",1618,760525,9,0,65,3,2,6,0],["2025-12-30",1155,750310,30,0,11,3,2,4,0],["2025-12-30",629,714162,30,0,6,3,3,0,0],["2025-12-30",617,689975,30,0,48,3,2,0,0],["2025-12-30",3293,640710,2,0,22,3,2,1,0],["2025-12-30",2898,616000,2,0,91,3,2,1,0],["2025-12-30",1691,563500,8,0,60,3,2,3,0],["2025-12-30",1800,561028,2,0,0,3,2,1,0],["2025-12-30",1114,500000,2,0,49,3,2,1,0],["2025-12-30",1527,500000,8,0,94,3,2,3,0],["2025-12-30",6061,500000,9,0,81,3,2,6,0],["2025-12-30",6061,500000,9,0,81,3,2,6,0],["2025-12-30",1370,500000,8,0,8,3,2,3,0],["2025-12-30",2988,500000,3,0,6,3,3,2,0],["2025-12-30",1819,499714,2,0,49,3,2,1,0],["2025-12-30",1819,499714,2,0,49,3,2,1,0],["2025-12-30",1819,499714,2,0,0,3,2,1,0],["2025-12-30",1155,488689,30,0,11,3,2,4,0],["2025-12-30",910,451900,1,0,1,3,2,0,0],["2025-12-30",1930,428571,2,0,24,3,2,1,0],["2025-12-30",1923,421440,2,0,8,3,2,1,0],["2025-12-30",2537,420000,8,0,0,3,2,3,0],["2025-12-30",2371,417500,4,0,6,3,3,0,0],["2025-12-30",2165,400000,6,0,8,3,2,3,0],["2025-12-30",324,388500,9,0,81,3,0,6,0],["2025-12-30",4381,387068,8,0,13,3,2,3,0],["2025-12-30",1338,379000,10,0,8,3,2,5,0],["2025-12-30",4471,373500,4,0,8,3,2,0,0],["2025-12-30",1955,371020,2,0,8,3,2,1,0],["2025-12-30",6069,360000,1,0,55,3,2,0,0],["2025-12-30",2022,359976,2,0,8,3,2,1,0],["2025-12-30",1788,357690,2,0,8,3,2,1,0],["2025-12-30",1722,351000,2,0,8,3,2,1,0],["2025-12-30",1670,350000,8,0,8,3,2,3,0],["2025-12-30",1800,342855,2,0,49,3,2,1,0],["2025-12-30",3293,321420,2,0,49,3,2,1,0],["2025-12-30",1800,319286,2,0,49,3,2,1,0],["2025-12-30",1800,319286,2,0,49,3,2,1,0],["2025-12-30",1800,319286,2,0,49,3,2,1,0],["2025-12-30",1800,319286,2,0,49,3,2,1,0],["2025-12-30",2022,314748,2,0,8,3,2,1,0],["2025-12-30",2022,311001,2,0,8,3,2,1,0],["2025-12-30",3745,305000,2,0,91,3,2,1,0],["2025-12-30",3745,305000,3,0,91,3,2,2,0],["2025-12-30",3745,305000,2,0,91,3,2,1,0],["2025-12-30",3745,305000,2,0,91,3,2,1,0],["2025-12-30",1155,301602,30,0,11,3,2,4,0],["2025-12-30",1800,300000,2,0,49,3,2,1,0],["2025-12-30",2879,297000,30,0,8,3,2,0,0],["2025-12-30",2371,280000,4,0,0,3,2,0,0],["2025-12-30",1800,278571,2,0,49,3,2,1,0],["2025-12-30",1800,278571,2,0,49,3,2,1,0],["2025-12-30",1800,278571,2,0,49,3,2,1,0],["2025-12-30",3745,270000,3,0,91,3,2,2,0],["2025-12-30",3961,270000,30,0,6,3,3,0,0],["2025-12-30",2562,253900,30,0,81,3,2,0,0],["2025-12-30",2040,251750,30,0,23,3,2,5,0],["2025-12-30",5038,250000,3,0,6,3,3,2,0],["2025-12-30",4471,249000,4,0,81,3,2,0,0],["2025-12-30",1788,240730,2,0,8,3,2,1,0],["2025-12-30",1800,235714,2,0,49,3,2,1,0],["2025-12-30",1800,235714,2,0,49,3,2,1,0],["2025-12-30",1800,235714,2,0,49,3,2,1,0],["2025-12-30",3029,230000,4,0,40,3,2,0,0],["2025-12-30",2022,229800,2,0,100,3,2,1,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",1556,226500,30,0,87,3,2,5,0],["2025-12-30",4043,222300,9,0,71,3,2,6,0],["2025-12-30",2022,218688,2,0,8,3,2,1,0],["2025-12-30",1556,209634,30,0,48,3,2,0,0],["2025-12-30",1556,209634,30,0,48,3,2,0,0],["2025-12-30",2352,203015,13,0,20,3,2,2,0],["2025-12-30",409,200000,2,0,0,3,2,1,0],["2025-12-30",2988,200000,12,0,6,3,3,6,0],["2025-12-30",1429,189000,8,0,110,3,2,3,0],["2025-12-30",1722,180200,2,0,8,3,2,1,0],["2025-12-30",4011,180000,2,0,8,3,2,1,0],["2025-12-30",1556,179850,30,0,48,3,2,0,0],["2025-12-30",1722,174720,2,0,8,3,2,1,0],["2025-12-30",2530,174450,2,0,8,3,2,1,0],["2025-12-30",1800,170286,2,0,49,3,2,1,0],["2025-12-30",1722,165000,2,0,100,3,2,1,0],["2025-12-30",1360,162000,8,0,8,3,2,3,0],["2025-12-30",1876,157076,3,0,97,3,2,2,0],["2025-12-30",2022,157022,2,0,8,3,2,1,0],["2025-12-30",1556,155040,2,0,48,3,2,1,0],["2025-12-30",4797,154460,30,0,27,3,0,7,0],["2025-12-30",1722,153280,2,0,8,3,2,1,0],["2025-12-30",281,148420,3,0,82,3,2,2,0],["2025-12-30",1722,147500,2,0,8,3,2,1,0],["2025-12-30",1577,147244,30,0,87,3,2,5,0],["2025-12-30",650,147032,30,0,52,3,6,0,0],["2025-12-30",1722,146560,2,0,8,3,2,1,0],["2025-12-30",1819,145143,2,0,49,3,2,1,0],["2025-12-30",2546,143840,9,0,8,3,2,6,0],["2025-12-30",627,141290,30,0,50,3,2,0,0],["2025-12-30",4049,134531,2,0,8,3,2,1,0],["2025-12-30",1709,133000,2,0,24,3,2,1,0],["2025-12-30",4050,132000,2,0,0,3,2,1,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,131616,30,0,87,3,2,5,0],["2025-12-30",1577,130170,30,0,87,3,2,5,0],["2025-12-30",5356,128750,30,0,8,3,2,0,0],["2025-12-30",1556,127770,30,0,48,3,2,0,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",1577,127597,30,0,87,3,2,5,0],["2025-12-30",394,127260,3,0,82,3,2,2,0],["2025-12-30",1577,125891,30,0,87,3,2,5,0],["2025-12-30",1577,125891,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",1577,124954,30,0,87,3,2,5,0],["2025-12-30",650,121415,30,0,52,3,6,0,0],["2025-12-30",1722,120000,2,0,100,3,2,1,0],["2025-12-30",1709,119000,2,0,24,3,2,1,0],["2025-12-30",1709,119000,2,0,24,3,2,1,0],["2025-12-30",1709,119000,2,0,24,3,2,1,0],["2025-12-30",1709,119000,2,0,24,3,2,1,0],["2025-12-30",1327,118950,8,0,8,3,2,3,0],["2025-12-30",1722,117100,2,0,8,3,2,1,0],["2025-12-30",1556,114591,3,0,87,3,2,2,0],["2025-12-30",1429,113400,8,0,110,3,2,3,0],["2025-12-30",1722,106000,2,0,8,3,2,1,0],["2025-12-30",5819,106000,13,0,8,3,2,2,0],["2025-12-30",1709,105000,2,0,24,3,2,1,0],["2025-12-30",1709,105000,2,0,24,3,2,1,0],["2025-12-30",6116,104500,9,0,60,3,2,6,0],["2025-12-30",1556,102270,9,0,87,3,2,6,0],["2025-12-30",1556,102087,30,0,87,3,2,5,0],["2025-12-30",2247,102080,2,0,8,3,2,1,0],["2025-12-30",4836,100000,8,0,8,3,2,3,0],["2025-12-30",6130,100000,6,0,8,3,2,3,0],["2025-12-30",2790,99500,4,0,40,3,2,0,0],["2025-12-30",1577,97833,30,0,87,3,2,5,0],["2025-12-30",595,97523,3,0,9,3,2,2,0],["2025-12-30",1556,97063,30,0,87,3,2,5,0],["2025-12-30",1556,96236,30,0,87,3,2,5,0],["2025-12-30",3593,96000,30,0,18,3,2,5,0],["2025-12-30",5571,95000,9,0,38,3,5,6,0],["2025-12-30",1577,94207,30,0,87,3,2,5,0],["2025-12-30",1577,94207,30,0,87,3,2,5,0],["2025-12-30",1577,94207,30,0,87,3,2,5,0],["2025-12-30",3745,93000,2,0,91,3,2,1,0],["2025-12-30",2792,92862,2,0,22,3,2,1,0],["2025-12-30",409,91800,2,0,22,3,2,1,0],["2025-12-30",1577,90903,30,0,87,3,2,5,0],["2025-12-30",1577,90903,30,0,87,3,2,5,0],["2025-12-30",1577,90903,30,0,87,3,2,5,0],["2025-12-30",3745,90000,3,0,91,3,2,2,0],["2025-12-30",1262,90000,30,0,27,3,2,7,0],["2025-12-30",6137,90000,6,0,6,3,3,3,0],["2025-12-30",4107,89186,2,0,22,3,2,1,0],["2025-12-30",4242,88440,30,0,23,3,2,5,0],["2025-12-30",4115,88000,30,0,26,3,2,0,0],["2025-12-30",4116,86666,2,0,22,3,2,1,0],["2025-12-30",2808,86666,2,0,22,3,2,1,0],["2025-12-30",3550,86666,2,0,22,3,2,1,0],["2025-12-30",2807,86666,2,0,22,3,2,1,0],["2025-12-30",1800,85714,2,0,0,3,2,1,0],["2025-12-30",1973,85000,9,0,8,3,2,6,0],["2025-12-30",6144,85000,4,0,40,3,2,0,0],["2025-12-30",2247,84795,2,0,8,3,2,1,0],["2025-12-30",1709,84000,2,0,24,3,2,1,0],["2025-12-30",2740,83770,9,0,13,3,2,6,0],["2025-12-30",1722,83200,2,0,8,3,2,1,0],["2025-12-30",1556,82504,6,0,48,3,2,3,0],["2025-12-30",2530,81600,2,0,8,3,2,1,0],["2025-12-30",1577,81220,30,0,48,3,2,0,0],["2025-12-30",4141,80208,6,0,8,3,2,3,0],["2025-12-30",4129,80000,9,0,8,3,2,6,0],["2025-12-30",2920,80000,9,0,8,3,2,6,0],["2025-12-30",1556,78973,3,0,87,3,2,2,0],["2025-12-30",2453,78750,8,0,8,3,2,3,0],["2025-12-30",1577,78584,30,0,87,3,2,5,0],["2025-12-30",1556,78023,30,0,87,3,2,5,0],["2025-12-30",1556,77638,30,0,87,3,2,5,0],["2025-12-30",1577,77142,30,0,48,3,2,0,0],["2025-12-30",547,77009,9,0,46,3,2,6,0],["2025-12-30",1709,77000,2,0,24,3,2,1,0],["2025-12-30",4254,76964,8,0,60,3,2,3,0],["2025-12-30",2022,76956,2,0,8,3,2,1,0],["2025-12-30",1577,75420,30,0,48,3,2,0,0],["2025-12-30",5335,75267,8,0,13,3,2,3,0],["2025-12-30",6153,75000,30,0,27,3,2,7,0],["2025-12-30",1577,72893,30,0,48,3,2,0,0],["2025-12-30",1556,72800,30,0,87,3,2,5,0],["2025-12-30",1556,72607,30,0,87,3,2,5,0],["2025-12-30",1722,72500,2,0,8,3,2,1,0],["2025-12-30",6154,72500,1,0,4,3,2,0,0],["2025-12-30",2022,72405,2,0,8,3,2,1,0],["2025-12-30",1556,70985,30,0,87,3,2,5,0],["2025-12-30",1556,70220,30,0,87,3,2,5,0],["2025-12-30",1876,68996,3,0,61,3,2,2,0],["2025-12-30",3764,68700,9,0,88,3,2,6,0],["2025-12-30",1577,68620,30,0,8,3,2,0,0],["2025-12-30",1577,68620,30,0,8,3,2,0,0],["2025-12-30",1577,68620,30,0,8,3,2,0,0],["2025-12-30",1577,68620,30,0,8,3,2,0,0],["2025-12-30",1577,68620,30,0,8,3,2,0,0],["2025-12-30",1577,67668,30,0,87,3,2,5,0],["2025-12-30",1556,67664,30,0,87,3,2,5,0],["2025-12-30",3418,66500,9,0,8,3,2,6,0],["2025-12-30",650,66424,30,0,52,3,6,0,0],["2025-12-30",1556,66327,30,0,87,3,2,5,0],["2025-12-30",650,65384,30,0,52,3,6,0,0],["2025-12-30",1556,63675,30,0,48,3,2,0,0],["2025-12-30",1155,63127,30,0,11,3,2,4,0],["2025-12-30",2022,63102,2,0,8,3,2,1,0],["2025-12-30",1577,62993,30,0,87,3,2,5,0],["2025-12-30",1556,62568,30,0,87,3,2,5,0],["2025-12-30",1556,61640,2,0,0,3,2,1,0],["2025-12-30",4388,61500,30,0,13,3,2,0,0],["2025-12-30",4538,60000,9,0,8,3,2,6,0],["2025-12-30",3611,60000,13,0,8,3,2,2,0],["2025-12-30",5358,60000,30,0,8,3,2,0,0],["2025-12-30",281,59368,3,0,82,3,2,2,0],["2025-12-30",1556,59019,30,0,8,3,2,0,0],["2025-12-30",1577,56650,30,0,48,3,2,0,0],["2025-12-30",409,56600,2,0,22,3,2,1,0],["2025-12-30",1155,55744,30,0,176,3,2,11,0],["2025-12-30",1577,55694,30,0,48,3,2,0,0],["2025-12-30",1577,55694,30,0,48,3,2,0,0],["2025-12-30",2022,55152,2,0,8,3,2,1,0],["2025-12-30",1722,54000,2,0,8,3,2,1,0],["2025-12-30",2022,52756,2,0,0,3,2,1,0],["2025-12-30",1327,52150,2,0,8,3,2,1,0],["2025-12-30",1556,50939,30,0,87,3,2,5,0],["2025-12-30",2022,50370,2,0,8,3,2,1,0],["2025-12-30",1556,50322,30,0,87,3,2,5,0],["2025-12-30",6193,50000,30,0,8,3,2,0,0],["2025-12-30",1876,-77804,3,0,61,3,2,2,0],["2025-12-30",9,-82467,5,0,7,3,2,0,0],["2025-12-30",3745,-93000,2,0,91,3,2,1,0],["2025-12-30",4797,-138666,30,0,27,3,0,7,0],["2025-12-30",2562,-143000,30,0,91,3,2,0,0],["2025-12-29",11,101092081,6,0,9,3,2,3,0],["2025-12-29",12,94488911,30,0,11,3,2,4,0],["2025-12-29",12,64982373,30,0,11,3,2,4,0],["2025-12-29",12,52963198,30,0,11,3,2,4,0],["2025-12-29",53,39789386,6,0,9,3,2,3,0],["2025-12-29",39,35185540,3,0,21,3,2,2,0],["2025-12-29",17,33672867,30,0,23,3,2,5,0],["2025-12-29",17,32894405,30,0,23,3,2,5,0],["2025-12-29",12,31533058,30,0,11,3,2,4,0],["2025-12-29",17,30338731,30,0,23,3,2,5,0],["2025-12-29",12,29119148,30,0,11,3,2,4,0],["2025-12-29",12,26829969,30,0,11,3,2,4,0],["2025-12-29",134,15026306,3,0,21,3,2,2,0],["2025-12-29",193,14168073,3,0,21,3,2,2,0],["2025-12-29",217,13652384,3,0,21,3,2,2,0],["2025-12-29",182,13376128,3,0,21,3,2,2,0],["2025-12-29",190,12939369,3,0,21,3,2,2,0],["2025-12-29",3689,12638049,3,0,21,3,2,2,0],["2025-12-29",275,12588437,3,0,21,3,2,2,0],["2025-12-29",200,12349800,3,0,3,3,2,2,0],["2025-12-29",359,11303263,3,0,21,3,2,2,0],["2025-12-29",223,11224268,3,0,21,3,2,2,0],["2025-12-29",263,10882205,30,0,23,3,2,5,0],["2025-12-29",408,10767720,3,0,21,3,2,2,0],["2025-12-29",344,10550128,3,0,21,3,2,2,0],["2025-12-29",236,10371143,3,0,21,3,2,2,0],["2025-12-29",218,10217329,3,0,21,3,2,2,0],["2025-12-29",12,9769816,30,0,11,3,2,4,0],["2025-12-29",290,9273111,3,0,21,3,2,2,0],["2025-12-29",177,9160598,3,0,21,3,2,2,0],["2025-12-29",218,9103329,3,0,21,3,2,2,0],["2025-12-29",343,8674004,3,0,21,3,2,2,0],["2025-12-29",370,8544186,3,0,21,3,2,2,0],["2025-12-29",334,8511138,3,0,21,3,2,2,0],["2025-12-29",343,8464763,3,0,21,3,2,2,0],["2025-12-29",240,8218764,3,0,21,3,2,2,0],["2025-12-29",218,8194013,3,0,21,3,2,2,0],["2025-12-29",218,7758463,3,0,21,3,2,2,0],["2025-12-29",394,7707326,3,0,21,3,2,2,0],["2025-12-29",463,7515935,3,0,21,3,2,2,0],["2025-12-29",583,7436169,3,0,21,3,2,2,0],["2025-12-29",444,7274309,3,0,21,3,2,2,0],["2025-12-29",426,7197208,3,0,21,3,2,2,0],["2025-12-29",418,7056765,3,0,21,3,2,2,0],["2025-12-29",752,6965446,3,0,21,3,2,2,0],["2025-12-29",217,6786340,3,0,21,3,2,2,0],["2025-12-29",218,6777906,3,0,21,3,2,2,0],["2025-12-29",348,6755692,3,0,21,3,2,2,0],["2025-12-29",583,6710685,3,0,21,3,2,2,0],["2025-12-29",440,6705889,3,0,21,3,2,2,0],["2025-12-29",3689,6516555,3,0,21,3,2,2,0],["2025-12-29",168,6373500,3,0,3,3,2,2,0],["2025-12-29",168,6300000,3,0,3,3,2,2,0],["2025-12-29",168,6300000,3,0,3,3,2,2,0],["2025-12-29",168,6300000,3,0,3,3,2,2,0],["2025-12-29",456,6258807,3,0,21,3,2,2,0],["2025-12-29",461,6250781,3,0,21,3,2,2,0],["2025-12-29",3689,6236580,3,0,21,3,2,2,0],["2025-12-29",218,6227427,3,0,21,3,2,2,0],["2025-12-29",600,6154625,3,0,21,3,2,2,0],["2025-12-29",418,6116136,3,0,21,3,2,2,0],["2025-12-29",473,6093098,3,0,21,3,2,2,0],["2025-12-29",577,6078192,3,0,21,3,2,2,0],["2025-12-29",161,6070363,3,0,21,3,2,2,0],["2025-12-29",503,5961455,3,0,21,3,2,2,0],["2025-12-29",343,5878189,3,0,21,3,2,2,0],["2025-12-29",497,5816871,3,0,21,3,2,2,0],["2025-12-29",39,5792412,3,0,21,3,2,2,0],["2025-12-29",217,5627968,3,0,21,3,2,2,0],["2025-12-29",440,5531509,3,0,21,3,2,2,0],["2025-12-29",723,5469782,3,0,21,3,2,2,0],["2025-12-29",540,5430208,3,0,21,3,2,2,0],["2025-12-29",540,5330357,3,0,21,3,2,2,0],["2025-12-29",510,5324249,3,0,21,3,2,2,0],["2025-12-29",343,5314702,3,0,21,3,2,2,0],["2025-12-29",218,5279920,3,0,21,3,2,2,0],["2025-12-29",555,5233695,3,0,21,3,2,2,0],["2025-12-29",463,5101596,3,0,21,3,2,2,0],["2025-12-29",708,4995141,3,0,21,3,2,2,0],["2025-12-29",510,4982072,3,0,21,3,2,2,0],["2025-12-29",36,4974880,3,0,21,3,2,2,0],["2025-12-29",39,4930922,3,0,21,3,2,2,0],["2025-12-29",611,4872115,3,0,21,3,2,2,0],["2025-12-29",592,4866004,3,0,21,3,2,2,0],["2025-12-29",510,4847080,3,0,21,3,2,2,0],["2025-12-29",343,4833041,3,0,21,3,2,2,0],["2025-12-29",614,4793995,3,0,21,3,2,2,0],["2025-12-29",540,4774248,3,0,21,3,2,2,0],["2025-12-29",177,4739896,3,0,21,3,2,2,0],["2025-12-29",625,4703347,3,0,21,3,2,2,0],["2025-12-29",236,4662436,3,0,21,3,2,2,0],["2025-12-29",624,4627264,3,0,21,3,2,2,0],["2025-12-29",637,4569121,3,0,21,3,2,2,0],["2025-12-29",463,4549897,3,0,21,3,2,2,0],["2025-12-29",394,4530282,3,0,21,3,2,2,0],["2025-12-29",344,4519428,3,0,21,3,2,2,0],["2025-12-29",592,4493490,3,0,21,3,2,2,0],["2025-12-29",513,4477074,3,0,21,3,2,2,0],["2025-12-29",580,4459864,3,0,21,3,2,2,0],["2025-12-29",346,4396752,3,0,21,3,2,2,0],["2025-12-29",394,4349641,3,0,21,3,2,2,0],["2025-12-29",497,4345731,3,0,21,3,2,2,0],["2025-12-29",343,4342608,3,0,21,3,2,2,0],["2025-12-29",659,4255950,3,0,21,3,2,2,0],["2025-12-29",394,4253101,3,0,21,3,2,2,0],["2025-12-29",768,4247899,3,0,21,3,2,2,0],["2025-12-29",1260,4221096,3,0,21,3,2,2,0],["2025-12-29",842,4198509,3,0,21,3,2,2,0],["2025-12-29",497,4195633,3,0,21,3,2,2,0],["2025-12-29",394,4082111,3,0,21,3,2,2,0],["2025-12-29",730,3971012,3,0,21,3,2,2,0],["2025-12-29",810,3949210,3,0,21,3,2,2,0],["2025-12-29",714,3938010,3,0,21,3,2,2,0],["2025-12-29",510,3856125,3,0,21,3,2,2,0],["2025-12-29",37,3777083,3,0,21,3,2,2,0],["2025-12-29",394,3774994,3,0,21,3,2,2,0],["2025-12-29",177,3766252,3,0,21,3,2,2,0],["2025-12-29",81,3720018,3,0,21,3,2,2,0],["2025-12-29",759,3715102,3,0,21,3,2,2,0],["2025-12-29",344,3711408,3,0,21,3,2,2,0],["2025-12-29",791,3691112,3,0,21,3,2,2,0],["2025-12-29",506,3608834,3,0,21,3,2,2,0],["2025-12-29",796,3552799,3,0,21,3,2,2,0],["2025-12-29",767,3524607,3,0,21,3,2,2,0],["2025-12-29",777,3484267,3,0,21,3,2,2,0],["2025-12-29",684,3460266,3,0,21,3,2,2,0],["2025-12-29",780,3447293,3,0,21,3,2,2,0],["2025-12-29",3059,3389000,8,0,8,3,2,3,0],["2025-12-29",177,3354014,3,0,21,3,2,2,0],["2025-12-29",615,3315012,3,0,21,3,2,2,0],["2025-12-29",440,3254362,3,0,21,3,2,2,0],["2025-12-29",752,3248134,3,0,21,3,2,2,0],["2025-12-29",813,3224656,3,0,21,3,2,2,0],["2025-12-29",39,3208624,3,0,21,3,2,2,0],["2025-12-29",394,3188629,3,0,21,3,2,2,0],["2025-12-29",615,3155145,3,0,21,3,2,2,0],["2025-12-29",847,3129574,3,0,21,3,2,2,0],["2025-12-29",827,3117608,3,0,21,3,2,2,0],["2025-12-29",344,3036450,3,0,21,3,2,2,0],["2025-12-29",850,2952006,3,0,21,3,2,2,0],["2025-12-29",881,2942427,3,0,21,3,2,2,0],["2025-12-29",901,2941979,3,0,21,3,2,2,0],["2025-12-29",802,2900826,3,0,21,3,2,2,0],["2025-12-29",952,2900360,3,0,21,3,2,2,0],["2025-12-29",394,2895453,3,0,21,3,2,2,0],["2025-12-29",264,2880505,3,0,21,3,2,2,0],["2025-12-29",212,2859767,3,0,21,3,2,2,0],["2025-12-29",149,2858514,3,0,21,3,2,2,0],["2025-12-29",497,2844312,3,0,21,3,2,2,0],["2025-12-29",874,2834605,3,0,21,3,2,2,0],["2025-12-29",344,2780068,3,0,21,3,2,2,0],["2025-12-29",501,2777143,3,0,33,3,2,2,0],["2025-12-29",540,2774624,3,0,21,3,2,2,0],["2025-12-29",723,2747561,3,0,21,3,2,2,0],["2025-12-29",2649,2715600,8,0,30,3,2,3,0],["2025-12-29",676,2715344,3,0,21,3,2,2,0],["2025-12-29",615,2710423,3,0,21,3,2,2,0],["2025-12-29",463,2688413,3,0,21,3,2,2,0],["2025-12-29",963,2680198,3,0,21,3,2,2,0],["2025-12-29",615,2609722,3,0,21,3,2,2,0],["2025-12-29",811,2585586,3,0,21,3,2,2,0],["2025-12-29",39,2502351,3,0,21,3,2,2,0],["2025-12-29",954,2494012,3,0,21,3,2,2,0],["2025-12-29",580,2488520,3,0,21,3,2,2,0],["2025-12-29",961,2471107,3,0,21,3,2,2,0],["2025-12-29",768,2462547,3,0,33,3,2,2,0],["2025-12-29",965,2442866,3,0,21,3,2,2,0],["2025-12-29",958,2417406,3,0,21,3,2,2,0],["2025-12-29",952,2417287,3,0,21,3,2,2,0],["2025-12-29",6037,2395000,1,0,1,3,2,0,0],["2025-12-29",973,2375000,4,0,6,3,3,0,0],["2025-12-29",267,2369286,3,0,21,3,2,2,0],["2025-12-29",440,2319145,3,0,21,3,2,2,0],["2025-12-29",977,2288199,3,0,21,3,2,2,0],["2025-12-29",744,2226450,1,0,55,3,2,0,0],["2025-12-29",577,2215074,3,0,21,3,2,2,0],["2025-12-29",497,2195513,3,0,21,3,2,2,0],["2025-12-29",151,2185780,3,0,21,3,2,2,0],["2025-12-29",998,2170983,3,0,21,3,2,2,0],["2025-12-29",994,2164048,3,0,21,3,2,2,0],["2025-12-29",1020,2092531,3,0,21,3,2,2,0],["2025-12-29",780,2082376,3,0,21,3,2,2,0],["2025-12-29",965,2060012,3,0,21,3,2,2,0],["2025-12-29",1035,2057922,3,0,21,3,2,2,0],["2025-12-29",1044,2048604,3,0,21,3,2,2,0],["2025-12-29",1049,2022816,3,0,21,3,2,2,0],["2025-12-29",1049,2010204,3,0,21,3,2,2,0],["2025-12-29",207,1997113,3,0,21,3,2,2,0],["2025-12-29",467,1970220,30,0,19,3,2,5,0],["2025-12-29",727,1960037,3,0,21,3,2,2,0],["2025-12-29",306,1956874,3,0,21,3,2,2,0],["2025-12-29",456,1950852,3,0,21,3,2,2,0],["2025-12-29",456,1947544,3,0,21,3,2,2,0],["2025-12-29",440,1939019,3,0,21,3,2,2,0],["2025-12-29",1052,1938461,3,0,21,3,2,2,0],["2025-12-29",306,1932097,3,0,21,3,2,2,0],["2025-12-29",1065,1924263,3,0,21,3,2,2,0],["2025-12-29",913,1902895,3,0,21,3,2,2,0],["2025-12-29",1071,1898971,3,0,21,3,2,2,0],["2025-12-29",295,1857799,3,0,21,3,2,2,0],["2025-12-29",1049,1842175,3,0,21,3,2,2,0],["2025-12-29",1075,1826192,3,0,21,3,2,2,0],["2025-12-29",424,1799953,3,0,21,3,2,2,0],["2025-12-29",1096,1789847,3,0,21,3,2,2,0],["2025-12-29",344,1781539,3,0,21,3,2,2,0],["2025-12-29",1035,1756659,3,0,21,3,2,2,0],["2025-12-29",1088,1739410,3,0,21,3,2,2,0],["2025-12-29",463,1728006,3,0,21,3,2,2,0],["2025-12-29",1048,1721142,30,0,66,3,2,0,0],["2025-12-29",821,1717555,3,0,21,3,2,2,0],["2025-12-29",1100,1684819,3,0,21,3,2,2,0],["2025-12-29",223,1677379,3,0,21,3,2,2,0],["2025-12-29",218,1667955,3,0,21,3,2,2,0],["2025-12-29",768,1660351,3,0,21,3,2,2,0],["2025-12-29",1035,1657326,3,0,21,3,2,2,0],["2025-12-29",822,1627500,3,0,21,3,2,2,0],["2025-12-29",1076,1618328,3,0,21,3,2,2,0],["2025-12-29",641,1605087,3,0,21,3,2,2,0],["2025-12-29",368,1598106,3,0,21,3,2,2,0],["2025-12-29",1136,1579060,3,0,21,3,2,2,0],["2025-12-29",1154,1554991,3,0,21,3,2,2,0],["2025-12-29",659,1546377,3,0,21,3,2,2,0],["2025-12-29",961,1538273,3,0,21,3,2,2,0],["2025-12-29",752,1538135,3,0,21,3,2,2,0],["2025-12-29",1175,1495750,3,0,21,3,2,2,0],["2025-12-29",1180,1484559,3,0,21,3,2,2,0],["2025-12-29",193,1470463,3,0,21,3,2,2,0],["2025-12-29",1194,1438683,3,0,21,3,2,2,0],["2025-12-29",1199,1427891,3,0,21,3,2,2,0],["2025-12-29",218,1416762,3,0,21,3,2,2,0],["2025-12-29",1183,1414304,3,0,21,3,2,2,0],["2025-12-29",1209,1403977,3,0,21,3,2,2,0],["2025-12-29",1189,1402564,3,0,21,3,2,2,0],["2025-12-29",2638,1400000,3,0,0,3,2,2,0],["2025-12-29",1213,1391818,3,0,33,3,2,2,0],["2025-12-29",821,1379429,3,0,21,3,2,2,0],["2025-12-29",1221,1351352,3,0,21,3,2,2,0],["2025-12-29",965,1311320,3,0,21,3,2,2,0],["2025-12-29",1048,1296107,30,0,66,3,2,0,0],["2025-12-29",394,1270287,3,0,21,3,2,2,0],["2025-12-29",467,1260600,30,0,19,3,2,5,0],["2025-12-29",1250,1259747,3,0,21,3,2,2,0],["2025-12-29",1251,1256399,3,0,21,3,2,2,0],["2025-12-29",463,1255438,3,0,21,3,2,2,0],["2025-12-29",1252,1254012,3,0,21,3,2,2,0],["2025-12-29",344,1245292,3,0,21,3,2,2,0],["2025-12-29",1295,1233580,3,0,21,3,2,2,0],["2025-12-29",1130,1222357,3,0,21,3,2,2,0],["2025-12-29",1263,1218406,3,0,21,3,2,2,0],["2025-12-29",467,1200600,30,0,19,3,2,5,0],["2025-12-29",1537,1197525,3,0,21,3,2,2,0],["2025-12-29",1221,1190245,3,0,21,3,2,2,0],["2025-12-29",5668,1166304,3,0,21,3,2,2,0],["2025-12-29",821,1164464,3,0,51,3,2,2,0],["2025-12-29",610,1155818,3,0,21,3,2,2,0],["2025-12-29",1075,1144768,3,0,21,3,2,2,0],["2025-12-29",965,1144755,3,0,21,3,2,2,0],["2025-12-29",1298,1138599,3,0,21,3,2,2,0],["2025-12-29",495,1131473,3,0,21,3,2,2,0],["2025-12-29",1288,1123103,3,0,33,3,2,2,0],["2025-12-29",998,1111864,3,0,21,3,2,2,0],["2025-12-29",1020,1092064,3,0,21,3,2,2,0],["2025-12-29",1326,1081528,3,0,21,3,2,2,0],["2025-12-29",1354,1080450,2,0,8,3,2,1,0],["2025-12-29",1354,1080450,2,0,8,3,2,1,0],["2025-12-29",1333,1069150,3,0,21,3,2,2,0],["2025-12-29",35,1063176,3,0,21,3,2,2,0],["2025-12-29",1336,1062858,3,0,21,3,2,2,0],["2025-12-29",768,1062215,3,0,21,3,2,2,0],["2025-12-29",1076,1059186,3,0,21,3,2,2,0],["2025-12-29",1017,1053508,3,0,21,3,2,2,0],["2025-12-29",1362,1027251,3,0,21,3,2,2,0],["2025-12-29",847,1011747,3,0,21,3,2,2,0],["2025-12-29",394,1001251,3,0,21,3,2,2,0],["2025-12-29",3834,1000000,8,0,30,3,2,3,0],["2025-12-29",4996,994015,3,0,21,3,2,2,0],["2025-12-29",1398,976863,3,0,21,3,2,2,0],["2025-12-29",1753,975473,3,0,33,3,2,2,0],["2025-12-29",1389,960539,3,0,21,3,2,2,0],["2025-12-29",1351,958989,3,0,21,3,2,2,0],["2025-12-29",394,945221,3,0,21,3,2,2,0],["2025-12-29",909,941072,3,0,21,3,2,2,0],["2025-12-29",1049,938600,3,0,21,3,2,2,0],["2025-12-29",670,937213,3,0,21,3,2,2,0],["2025-12-29",1049,932095,3,0,21,3,2,2,0],["2025-12-29",835,918375,3,0,21,3,2,2,0],["2025-12-29",1436,902720,3,0,21,3,2,2,0],["2025-12-29",1438,898721,3,0,21,3,2,2,0],["2025-12-29",354,883500,3,0,21,3,2,2,0],["2025-12-29",1035,883495,3,0,21,3,2,2,0],["2025-12-29",1035,865719,3,0,21,3,2,2,0],["2025-12-29",2115,861982,3,0,21,3,2,2,0],["2025-12-29",1465,860188,3,0,21,3,2,2,0],["2025-12-29",580,857044,3,0,21,3,2,2,0],["2025-12-29",1032,851550,9,0,65,3,2,6,0],["2025-12-29",381,850308,3,0,21,3,2,2,0],["2025-12-29",1509,846112,2,0,8,3,2,1,0],["2025-12-29",1488,835760,3,0,21,3,2,2,0],["2025-12-29",1493,826929,3,0,21,3,2,2,0],["2025-12-29",1339,816137,3,0,33,3,2,2,0],["2025-12-29",1481,811868,3,0,21,3,2,2,0],["2025-12-29",1505,810530,3,0,21,3,2,2,0],["2025-12-29",490,800296,3,0,21,3,2,2,0],["2025-12-29",1020,789340,3,0,21,3,2,2,0],["2025-12-29",4434,786000,2,0,8,3,2,1,0],["2025-12-29",1500,784335,3,0,21,3,2,2,0],["2025-12-29",78,777480,3,0,33,3,2,2,0],["2025-12-29",1530,775806,3,0,21,3,2,2,0],["2025-12-29",1533,774699,3,0,21,3,2,2,0],["2025-12-29",1531,774664,3,0,21,3,2,2,0],["2025-12-29",1169,774132,3,0,21,3,2,2,0],["2025-12-29",1534,769885,3,0,21,3,2,2,0],["2025-12-29",242,769455,3,0,33,3,2,2,0],["2025-12-29",759,764987,3,0,21,3,2,2,0],["2025-12-29",394,762706,3,0,21,3,2,2,0],["2025-12-29",768,754509,3,0,21,3,2,2,0],["2025-12-29",35,748898,3,0,21,3,2,2,0],["2025-12-29",2454,747500,3,0,0,3,2,2,0],["2025-12-29",1536,741197,3,0,21,3,2,2,0],["2025-12-29",549,740466,3,0,21,3,2,2,0],["2025-12-29",1337,734452,3,0,21,3,2,2,0],["2025-12-29",1560,729492,3,0,21,3,2,2,0],["2025-12-29",35,728872,3,0,21,3,2,2,0],["2025-12-29",11,725863,6,0,9,3,2,3,0],["2025-12-29",1603,720794,3,0,21,3,2,2,0],["2025-12-29",1034,717774,3,0,21,3,2,2,0],["2025-12-29",1634,704286,3,0,21,3,2,2,0],["2025-12-29",1076,700312,3,0,33,3,2,2,0],["2025-12-29",356,694573,3,0,21,3,2,2,0],["2025-12-29",637,694555,3,0,21,3,2,2,0],["2025-12-29",35,693604,3,0,21,3,2,2,0],["2025-12-29",1142,675769,3,0,21,3,2,2,0],["2025-12-29",2043,674932,3,0,21,3,2,2,0],["2025-12-29",580,674454,3,0,21,3,2,2,0],["2025-12-29",1801,666577,3,0,21,3,2,2,0],["2025-12-29",1488,665778,3,0,21,3,2,2,0],["2025-12-29",731,664286,3,0,21,3,2,2,0],["2025-12-29",11,663551,6,0,9,3,2,3,0],["2025-12-29",1613,658874,3,0,21,3,2,2,0],["2025-12-29",1608,636774,4,0,0,3,2,0,0],["2025-12-29",306,635283,3,0,21,3,2,2,0],["2025-12-29",1642,634805,3,0,21,3,2,2,0],["2025-12-29",5007,630726,3,0,33,3,2,2,0],["2025-12-29",1608,621500,4,0,0,3,2,0,0],["2025-12-29",1608,621500,4,0,0,3,2,0,0],["2025-12-29",1608,621500,4,0,0,3,2,0,0],["2025-12-29",1643,610253,3,0,21,3,2,2,0],["2025-12-29",1048,604745,30,0,66,3,2,0,0],["2025-12-29",744,601824,1,0,79,3,2,0,0],["2025-12-29",2627,597900,1,0,1,3,2,0,0],["2025-12-29",1609,590767,3,0,33,3,2,2,0],["2025-12-29",1723,582641,3,0,21,3,2,2,0],["2025-12-29",1697,581538,3,0,33,3,2,2,0],["2025-12-29",824,581471,3,0,21,3,2,2,0],["2025-12-29",161,581219,3,0,33,3,2,2,0],["2025-12-29",394,575794,3,0,21,3,2,2,0],["2025-12-29",1713,574926,3,0,21,3,2,2,0],["2025-12-29",1724,566684,3,0,21,3,2,2,0],["2025-12-29",1093,558558,3,0,21,3,2,2,0],["2025-12-29",1738,555786,3,0,21,3,2,2,0],["2025-12-29",1838,538860,8,0,8,3,2,3,0],["2025-12-29",395,537137,3,0,21,3,2,2,0],["2025-12-29",1737,531433,3,0,21,3,2,2,0],["2025-12-29",1771,531433,3,0,21,3,2,2,0],["2025-12-29",1774,531429,3,0,21,3,2,2,0],["2025-12-29",1067,529214,3,0,21,3,2,2,0],["2025-12-29",1864,527085,3,0,61,3,2,2,0],["2025-12-29",1815,524666,3,0,21,3,2,2,0],["2025-12-29",1769,513856,3,0,33,3,2,2,0],["2025-12-29",11,512573,6,0,9,3,2,3,0],["2025-12-29",343,502470,3,0,21,3,2,2,0],["2025-12-29",1796,498573,3,0,21,3,2,2,0],["2025-12-29",1864,491257,3,0,61,3,2,2,0],["2025-12-29",1864,488501,3,0,61,3,2,2,0],["2025-12-29",1864,487812,3,0,61,3,2,2,0],["2025-12-29",161,487165,3,0,21,3,2,2,0],["2025-12-29",196,480500,3,0,33,3,2,2,0],["2025-12-29",1864,478855,3,0,61,3,2,2,0],["2025-12-29",1864,473770,3,0,61,3,2,2,0],["2025-12-29",1587,473649,3,0,21,3,2,2,0],["2025-12-29",1362,470469,3,0,21,3,2,2,0],["2025-12-29",1869,463512,3,0,21,3,2,2,0],["2025-12-29",37,455483,3,0,33,3,2,2,0],["2025-12-29",490,455483,3,0,33,3,2,2,0],["2025-12-29",250,449097,3,0,21,3,2,2,0],["2025-12-29",1896,447268,3,0,21,3,2,2,0],["2025-12-29",2331,444015,4,0,27,3,2,7,0],["2025-12-29",1257,435482,30,0,37,3,2,0,0],["2025-12-29",1904,418500,3,0,21,3,2,2,0],["2025-12-29",5030,410183,3,0,21,3,2,2,0],["2025-12-29",35,405449,3,0,21,3,2,2,0],["2025-12-29",494,405449,3,0,21,3,2,2,0],["2025-12-29",1979,402473,3,0,21,3,2,2,0],["2025-12-29",3221,400000,4,0,8,3,2,0,0],["2025-12-29",1988,398598,3,0,21,3,2,2,0],["2025-12-29",1996,395471,3,0,21,3,2,2,0],["2025-12-29",1864,387907,3,0,61,3,2,2,0],["2025-12-29",1048,383413,30,0,66,3,2,0,0],["2025-12-29",35,379471,3,0,21,3,2,2,0],["2025-12-29",1178,379471,3,0,21,3,2,2,0],["2025-12-29",165,376960,3,0,21,3,2,2,0],["2025-12-29",913,376433,3,0,21,3,2,2,0],["2025-12-29",2035,375543,3,0,21,3,2,2,0],["2025-12-29",80,364436,3,0,21,3,2,2,0],["2025-12-29",136,364436,3,0,21,3,2,2,0],["2025-12-29",35,364436,3,0,21,3,2,2,0],["2025-12-29",1648,364374,3,0,33,3,2,2,0],["2025-12-29",1196,363440,3,0,61,3,2,2,0],["2025-12-29",2059,361354,3,0,21,3,2,2,0],["2025-12-29",1864,359658,3,0,61,3,2,2,0],["2025-12-29",571,354392,3,0,21,3,2,2,0],["2025-12-29",337,354392,3,0,21,3,2,2,0],["2025-12-29",220,354392,3,0,21,3,2,2,0],["2025-12-29",35,354392,3,0,21,3,2,2,0],["2025-12-29",272,354392,3,0,21,3,2,2,0],["2025-12-29",1804,354321,3,0,21,3,2,2,0],["2025-12-29",2072,354286,3,0,33,3,2,2,0],["2025-12-29",1838,350000,8,0,8,3,2,3,0],["2025-12-29",330,349339,3,0,21,3,2,2,0],["2025-12-29",1864,341744,3,0,61,3,2,2,0],["2025-12-29",2102,322369,3,0,21,3,2,2,0],["2025-12-29",2163,310000,3,0,33,3,2,2,0],["2025-12-29",2482,303215,3,0,8,3,2,2,0],["2025-12-29",698,298368,3,0,21,3,2,2,0],["2025-12-29",2172,285896,3,0,44,3,2,2,0],["2025-12-29",2091,285300,30,0,23,3,2,5,0],["2025-12-29",2356,280000,30,0,27,3,2,7,0],["2025-12-29",704,274158,3,0,33,3,2,2,0],["2025-12-29",513,244452,3,0,82,3,2,2,0],["2025-12-29",1590,243584,3,0,97,3,2,2,0],["2025-12-29",1855,223566,3,0,33,3,2,2,0],["2025-12-29",3987,200000,2,0,24,3,2,1,0],["2025-12-29",744,200000,4,0,0,3,2,0,0],["2025-12-29",2363,197160,3,0,21,3,2,2,0],["2025-12-29",2570,192000,10,0,8,3,2,5,0],["2025-12-29",2412,188214,3,0,21,3,2,2,0],["2025-12-29",1986,184500,3,0,44,3,2,2,0],["2025-12-29",1509,176016,2,0,0,3,2,1,0],["2025-12-29",1509,176016,2,0,0,3,2,1,0],["2025-12-29",1864,173628,3,0,61,3,2,2,0],["2025-12-29",1509,173280,2,0,0,3,2,1,0],["2025-12-29",821,170124,3,0,51,3,2,2,0],["2025-12-29",2159,164700,4,0,54,3,2,0,0],["2025-12-29",1196,163548,3,0,61,3,2,2,0],["2025-12-29",2356,160000,30,0,27,3,2,7,0],["2025-12-29",3861,152500,6,0,66,3,2,3,0],["2025-12-29",6110,150000,6,0,8,3,2,3,0],["2025-12-29",2540,150000,2,0,111,3,2,1,0],["2025-12-29",1196,140280,3,0,61,3,2,2,0],["2025-12-29",744,140000,8,0,8,3,2,3,0],["2025-12-29",3983,137015,8,0,6,3,3,3,0],["2025-12-29",1864,135044,3,0,61,3,2,2,0],["2025-12-29",1864,134992,3,0,61,3,2,2,0],["2025-12-29",789,133648,8,0,30,3,2,3,0],["2025-12-29",2588,132636,3,0,21,3,2,2,0],["2025-12-29",1346,113360,2,0,0,3,2,1,0],["2025-12-29",744,112500,6,0,26,3,2,3,0],["2025-12-29",1244,111800,2,0,8,3,2,1,0],["2025-12-29",1257,111593,30,0,37,3,2,0,0],["2025-12-29",1889,110970,30,0,53,3,2,0,0],["2025-12-29",1889,110970,30,0,53,3,2,0,0],["2025-12-29",1496,109200,4,0,91,3,2,0,0],["2025-12-29",3871,98000,8,0,8,3,2,3,0],["2025-12-29",17,97705,2,0,23,3,2,1,0],["2025-12-29",2367,96200,3,0,8,3,2,2,0],["2025-12-29",652,91520,8,0,8,3,2,3,0],["2025-12-29",620,90675,8,0,30,3,2,3,0],["2025-12-29",1244,85500,2,0,8,3,2,1,0],["2025-12-29",4580,85000,30,0,74,3,2,0,0],["2025-12-29",4121,78664,2,0,8,3,2,1,0],["2025-12-29",263,72313,30,0,23,3,2,5,0],["2025-12-29",2581,55450,30,0,119,3,2,0,0],["2025-12-29",1196,-156312,3,0,61,3,2,2,0],["2025-12-29",1196,-163548,3,0,61,3,2,2,0],["2025-12-29",2570,-192000,10,0,8,3,2,5,0],["2025-12-29",1196,-254408,3,0,61,3,2,2,0],["2025-12-29",1864,-359658,3,0,61,3,2,2,0],["2025-12-29",1864,-387907,3,0,61,3,2,2,0],["2025-12-29",3221,-400000,4,0,8,3,2,0,0],["2025-12-29",1864,-471276,3,0,61,3,2,2,0],["2025-12-29",1864,-473770,3,0,61,3,2,2,0],["2025-12-29",1864,-478855,3,0,61,3,2,2,0],["2025-12-29",1864,-487812,3,0,61,3,2,2,0],["2025-12-29",1864,-488501,3,0,61,3,2,2,0],["2025-12-29",1864,-491257,3,0,61,3,2,2,0],["2025-12-29",1864,-527085,3,0,61,3,2,2,0],["2025-12-29",821,-1164464,3,0,51,3,2,2,0],["2025-12-29",17,-30363351,30,0,23,3,2,5,0],["2025-12-29",17,-32894405,30,0,23,3,2,5,0],["2025-12-29",17,-33672867,30,0,23,3,2,5,0],["2025-12-24",20,42531062,1,0,1,3,2,0,0],["2025-12-24",35,35212753,3,0,21,3,2,2,0],["2025-12-24",35,33388791,3,0,21,3,2,2,0],["2025-12-24",37,31795752,3,0,21,3,2,2,0],["2025-12-24",35,28687080,3,0,21,3,2,2,0],["2025-12-24",35,26916977,3,0,21,3,2,2,0],["2025-12-24",62,26156728,3,0,21,3,2,2,0],["2025-12-24",71,24780188,3,0,21,3,2,2,0],["2025-12-24",81,23210966,3,0,21,3,2,2,0],["2025-12-24",105,22066852,3,0,21,3,2,2,0],["2025-12-24",35,21262250,3,0,21,3,2,2,0],["2025-12-24",80,20399880,3,0,21,3,2,2,0],["2025-12-24",35,19495111,3,0,21,3,2,2,0],["2025-12-24",148,19250823,3,0,21,3,2,2,0],["2025-12-24",149,18409908,3,0,21,3,2,2,0],["2025-12-24",35,18385843,3,0,21,3,2,2,0],["2025-12-24",35,17950364,3,0,21,3,2,2,0],["2025-12-24",151,17232891,3,0,21,3,2,2,0],["2025-12-24",35,17032595,3,0,21,3,2,2,0],["2025-12-24",35,16975903,3,0,21,3,2,2,0],["2025-12-24",35,16449620,3,0,21,3,2,2,0],["2025-12-24",136,16387864,3,0,21,3,2,2,0],["2025-12-24",156,16302168,3,0,21,3,2,2,0],["2025-12-24",35,15911746,3,0,21,3,2,2,0],["2025-12-24",150,15500536,3,0,21,3,2,2,0],["2025-12-24",162,15441545,3,0,21,3,2,2,0],["2025-12-24",37,15358963,3,0,21,3,2,2,0],["2025-12-24",35,15215992,3,0,21,3,2,2,0],["2025-12-24",161,15104490,3,0,21,3,2,2,0],["2025-12-24",35,14860985,3,0,21,3,2,2,0],["2025-12-24",196,14385728,3,0,21,3,2,2,0],["2025-12-24",212,13362255,3,0,21,3,2,2,0],["2025-12-24",154,13343627,3,0,21,3,2,2,0],["2025-12-24",180,13112792,3,0,21,3,2,2,0],["2025-12-24",242,12283191,3,0,21,3,2,2,0],["2025-12-24",356,11911453,3,0,21,3,2,2,0],["2025-12-24",35,11589518,3,0,21,3,2,2,0],["2025-12-24",435,11511287,3,0,21,3,2,2,0],["2025-12-24",78,11460158,3,0,21,3,2,2,0],["2025-12-24",220,11262252,3,0,21,3,2,2,0],["2025-12-24",295,10857544,3,0,21,3,2,2,0],["2025-12-24",191,10826944,3,0,21,3,2,2,0],["2025-12-24",172,10659015,3,0,21,3,2,2,0],["2025-12-24",3074,10116326,3,0,21,3,2,2,0],["2025-12-24",217,9939212,3,0,21,3,2,2,0],["2025-12-24",267,9899393,3,0,21,3,2,2,0],["2025-12-24",330,9846979,3,0,21,3,2,2,0],["2025-12-24",161,9818968,3,0,21,3,2,2,0],["2025-12-24",199,9727332,3,0,21,3,2,2,0],["2025-12-24",244,9689488,3,0,21,3,2,2,0],["2025-12-24",367,9660795,3,0,21,3,2,2,0],["2025-12-24",161,9604463,3,0,21,3,2,2,0],["2025-12-24",310,9572295,3,0,21,3,2,2,0],["2025-12-24",224,9447849,3,0,21,3,2,2,0],["2025-12-24",364,9416312,3,0,21,3,2,2,0],["2025-12-24",165,9298451,3,0,21,3,2,2,0],["2025-12-24",383,9237056,3,0,21,3,2,2,0],["2025-12-24",272,9098004,3,0,21,3,2,2,0],["2025-12-24",257,9015106,3,0,21,3,2,2,0],["2025-12-24",35,8958592,3,0,21,3,2,2,0],["2025-12-24",206,8768784,3,0,21,3,2,2,0],["2025-12-24",336,8753820,3,0,21,3,2,2,0],["2025-12-24",337,8493121,3,0,21,3,2,2,0],["2025-12-24",264,8397185,3,0,21,3,2,2,0],["2025-12-24",323,8313621,3,0,21,3,2,2,0],["2025-12-24",380,8304244,3,0,21,3,2,2,0],["2025-12-24",353,8123068,3,0,21,3,2,2,0],["2025-12-24",35,8117519,3,0,21,3,2,2,0],["2025-12-24",495,8078165,3,0,21,3,2,2,0],["2025-12-24",346,8014076,3,0,21,3,2,2,0],["2025-12-24",207,7999334,3,0,21,3,2,2,0],["2025-12-24",382,7964597,3,0,21,3,2,2,0],["2025-12-24",281,7918701,3,0,21,3,2,2,0],["2025-12-24",366,7827400,3,0,21,3,2,2,0],["2025-12-24",459,7780451,3,0,21,3,2,2,0],["2025-12-24",434,7750940,3,0,21,3,2,2,0],["2025-12-24",381,7685335,3,0,21,3,2,2,0],["2025-12-24",350,7678446,3,0,21,3,2,2,0],["2025-12-24",35,7496024,3,0,21,3,2,2,0],["2025-12-24",413,7360266,3,0,21,3,2,2,0],["2025-12-24",448,7334933,3,0,21,3,2,2,0],["2025-12-24",382,7217058,3,0,21,3,2,2,0],["2025-12-24",306,7086083,3,0,21,3,2,2,0],["2025-12-24",396,7032207,3,0,21,3,2,2,0],["2025-12-24",395,7020932,3,0,21,3,2,2,0],["2025-12-24",354,6976572,3,0,21,3,2,2,0],["2025-12-24",35,6901523,3,0,21,3,2,2,0],["2025-12-24",1710,6871428,3,0,33,3,2,2,0],["2025-12-24",161,6822183,3,0,21,3,2,2,0],["2025-12-24",441,6752672,3,0,21,3,2,2,0],["2025-12-24",560,6746532,3,0,21,3,2,2,0],["2025-12-24",489,6561342,3,0,21,3,2,2,0],["2025-12-24",300,6513825,3,0,21,3,2,2,0],["2025-12-24",250,6508956,3,0,21,3,2,2,0],["2025-12-24",306,6416958,3,0,21,3,2,2,0],["2025-12-24",357,6308469,3,0,21,3,2,2,0],["2025-12-24",439,6244007,3,0,21,3,2,2,0],["2025-12-24",453,6242598,3,0,21,3,2,2,0],["2025-12-24",3690,6204634,3,0,33,3,2,2,0],["2025-12-24",649,6167632,3,0,21,3,2,2,0],["2025-12-24",490,6105126,3,0,21,3,2,2,0],["2025-12-24",373,5972048,3,0,21,3,2,2,0],["2025-12-24",501,5949503,3,0,33,3,2,2,0],["2025-12-24",491,5948334,3,0,21,3,2,2,0],["2025-12-24",35,5775367,3,0,21,3,2,2,0],["2025-12-24",228,5756536,3,0,21,3,2,2,0],["2025-12-24",401,5743860,3,0,21,3,2,2,0],["2025-12-24",161,5701319,3,0,21,3,2,2,0],["2025-12-24",535,5604571,3,0,21,3,2,2,0],["2025-12-24",415,5579601,3,0,21,3,2,2,0],["2025-12-24",505,5479016,3,0,21,3,2,2,0],["2025-12-24",419,5475055,3,0,21,3,2,2,0],["2025-12-24",528,5464379,3,0,21,3,2,2,0],["2025-12-24",524,5363220,3,0,21,3,2,2,0],["2025-12-24",573,5361608,3,0,21,3,2,2,0],["2025-12-24",668,5315880,3,0,21,3,2,2,0],["2025-12-24",516,5279648,3,0,21,3,2,2,0],["2025-12-24",522,5224837,3,0,21,3,2,2,0],["2025-12-24",502,5122740,3,0,21,3,2,2,0],["2025-12-24",494,5121975,3,0,21,3,2,2,0],["2025-12-24",571,5026538,3,0,21,3,2,2,0],["2025-12-24",424,4980927,3,0,33,3,2,2,0],["2025-12-24",397,4945346,3,0,21,3,2,2,0],["2025-12-24",676,4837515,3,0,21,3,2,2,0],["2025-12-24",1040,4826948,3,0,21,3,2,2,0],["2025-12-24",694,4809664,3,0,21,3,2,2,0],["2025-12-24",601,4771710,2,0,29,3,2,1,0],["2025-12-24",770,4742896,3,0,21,3,2,2,0],["2025-12-24",549,4678574,3,0,21,3,2,2,0],["2025-12-24",512,4677404,3,0,21,3,2,2,0],["2025-12-24",709,4631571,3,0,21,3,2,2,0],["2025-12-24",490,4604644,3,0,21,3,2,2,0],["2025-12-24",546,4583598,3,0,21,3,2,2,0],["2025-12-24",783,4493684,3,0,21,3,2,2,0],["2025-12-24",559,4486954,3,0,21,3,1,2,0],["2025-12-24",4954,4466164,3,0,21,3,2,2,0],["2025-12-24",808,4459426,3,0,21,3,2,2,0],["2025-12-24",570,4457420,3,0,21,3,2,2,0],["2025-12-24",591,4363939,3,0,21,3,2,2,0],["2025-12-24",515,4348262,3,0,21,3,2,2,0],["2025-12-24",1091,4282143,3,0,21,3,2,2,0],["2025-12-24",731,4126459,3,0,21,3,2,2,0],["2025-12-24",217,4100053,3,0,21,3,2,2,0],["2025-12-24",474,4099268,3,0,21,3,2,2,0],["2025-12-24",704,4084414,3,0,33,3,2,2,0],["2025-12-24",368,4082710,3,0,21,3,2,2,0],["2025-12-24",538,3983867,3,0,21,3,2,2,0],["2025-12-24",888,3972791,3,0,21,3,2,2,0],["2025-12-24",677,3911545,3,0,21,3,2,2,0],["2025-12-24",904,3763227,3,0,21,3,2,2,0],["2025-12-24",525,3742333,3,0,21,3,2,2,0],["2025-12-24",863,3741798,3,0,21,3,2,2,0],["2025-12-24",532,3741328,3,0,33,3,2,2,0],["2025-12-24",857,3678495,3,0,21,3,2,2,0],["2025-12-24",727,3628922,3,0,21,3,2,2,0],["2025-12-24",701,3571771,3,0,21,3,2,2,0],["2025-12-24",570,3544416,3,0,21,3,2,2,0],["2025-12-24",678,3492976,3,0,21,3,2,2,0],["2025-12-24",425,3430165,3,0,21,3,2,2,0],["2025-12-24",945,3330715,3,0,21,3,2,2,0],["2025-12-24",875,3220528,3,0,21,3,2,2,0],["2025-12-24",655,3214290,2,0,16,3,2,1,0],["2025-12-24",62,3170961,3,0,21,3,2,2,0],["2025-12-24",792,3153338,3,0,33,3,2,2,0],["2025-12-24",912,3140602,3,0,21,3,2,2,0],["2025-12-24",258,3083571,2,0,16,3,2,1,0],["2025-12-24",425,3030018,3,0,21,3,2,2,0],["2025-12-24",35,3018048,3,0,21,3,2,2,0],["2025-12-24",749,3011455,3,0,21,3,2,2,0],["2025-12-24",968,3006110,3,0,33,3,2,2,0],["2025-12-24",834,2989876,3,0,21,3,2,2,0],["2025-12-24",35,2960695,3,0,21,3,2,2,0],["2025-12-24",413,2902909,3,0,21,3,2,2,0],["2025-12-24",640,2900980,3,0,21,3,2,2,0],["2025-12-24",1060,2889323,3,0,21,3,2,2,0],["2025-12-24",898,2836500,3,0,21,3,2,2,0],["2025-12-24",220,2794960,3,0,21,3,2,2,0],["2025-12-24",682,2761695,3,0,21,3,2,2,0],["2025-12-24",399,2706430,3,0,21,3,2,2,0],["2025-12-24",897,2694654,3,0,21,3,2,2,0],["2025-12-24",576,2633327,3,0,21,3,2,2,0],["2025-12-24",936,2622417,3,0,21,3,2,2,0],["2025-12-24",929,2524299,3,0,21,3,2,2,0],["2025-12-24",891,2480744,3,0,21,3,2,2,0],["2025-12-24",530,2434573,3,0,21,3,2,2,0],["2025-12-24",1225,2426013,3,0,21,3,2,2,0],["2025-12-24",1339,2364116,3,0,33,3,2,2,0],["2025-12-24",413,2343793,3,0,21,3,2,2,0],["2025-12-24",404,2324388,3,0,33,3,2,2,0],["2025-12-24",35,2246694,3,0,21,3,2,2,0],["2025-12-24",727,2179179,3,0,21,3,2,2,0],["2025-12-24",1012,2148393,3,0,21,3,2,2,0],["2025-12-24",909,2059985,3,0,21,3,2,2,0],["2025-12-24",956,2027924,3,0,21,3,2,2,0],["2025-12-24",3713,1965366,3,0,21,3,2,2,0],["2025-12-24",1007,1924586,3,0,21,3,2,2,0],["2025-12-24",1063,1872245,3,0,21,3,2,2,0],["2025-12-24",35,1811359,3,0,33,3,2,2,0],["2025-12-24",1206,1808048,3,0,21,3,2,2,0],["2025-12-24",842,1781980,3,0,21,3,2,2,0],["2025-12-24",5037,1736429,3,0,21,3,2,2,0],["2025-12-24",744,1715166,1,0,55,3,2,0,0],["2025-12-24",485,1707908,3,0,42,3,2,2,0],["2025-12-24",727,1673136,3,0,21,3,2,2,0],["2025-12-24",1118,1662481,3,0,33,3,2,2,0],["2025-12-24",1093,1628209,3,0,21,3,2,2,0],["2025-12-24",3052,1598442,6,0,8,3,2,3,0],["2025-12-24",698,1598184,3,0,21,3,2,2,0],["2025-12-24",546,1594286,3,0,21,3,2,2,0],["2025-12-24",1302,1581001,3,0,21,3,2,2,0],["2025-12-24",1459,1569028,3,0,21,3,2,2,0],["2025-12-24",668,1560295,3,0,21,3,2,2,0],["2025-12-24",1055,1546714,3,0,21,3,2,2,0],["2025-12-24",1420,1544061,3,0,21,3,2,2,0],["2025-12-24",1095,1522973,3,0,21,3,2,2,0],["2025-12-24",35,1521954,3,0,21,3,2,2,0],["2025-12-24",856,1520392,3,0,21,3,2,2,0],["2025-12-24",922,1493810,3,0,21,3,2,2,0],["2025-12-24",1311,1428838,3,0,21,3,2,2,0],["2025-12-24",891,1417568,3,0,21,3,2,2,0],["2025-12-24",1058,1395022,3,0,21,3,2,2,0],["2025-12-24",1067,1368198,3,0,21,3,2,2,0],["2025-12-24",966,1355143,3,0,21,3,2,2,0],["2025-12-24",828,1350714,3,0,21,3,2,2,0],["2025-12-24",1187,1307152,3,0,21,3,2,2,0],["2025-12-24",444,1305574,3,0,21,3,2,2,0],["2025-12-24",35,1303248,3,0,21,3,2,2,0],["2025-12-24",177,1251656,3,0,21,3,2,2,0],["2025-12-24",1223,1250208,3,0,51,3,2,2,0],["2025-12-24",797,1241367,3,0,21,3,2,2,0],["2025-12-24",3846,1228499,3,0,33,3,2,2,0],["2025-12-24",35,1200490,3,0,21,3,2,2,0],["2025-12-24",217,1195714,3,0,21,3,2,2,0],["2025-12-24",1274,1195714,3,0,33,3,2,2,0],["2025-12-24",1286,1171357,3,0,21,3,2,2,0],["2025-12-24",1290,1164688,3,0,21,3,2,2,0],["2025-12-24",765,1147661,3,0,21,3,2,2,0],["2025-12-24",1499,1140357,3,0,33,3,2,2,0],["2025-12-24",35,1131429,3,0,21,3,2,2,0],["2025-12-24",486,1128601,3,0,21,3,2,2,0],["2025-12-24",961,1127381,3,0,21,3,2,2,0],["2025-12-24",1450,1109800,3,0,33,3,2,2,0],["2025-12-24",1136,1096935,3,0,21,3,2,2,0],["2025-12-24",920,1075781,3,0,21,3,2,2,0],["2025-12-24",1325,1070718,3,0,21,3,2,2,0],["2025-12-24",873,1069766,3,0,33,3,2,2,0],["2025-12-24",1123,1063734,3,0,21,3,2,2,0],["2025-12-24",35,1063176,3,0,21,3,2,2,0],["2025-12-24",1355,1037229,3,0,21,3,2,2,0],["2025-12-24",6051,1027500,11,0,32,3,2,1,0],["2025-12-24",1344,1017203,3,0,33,3,2,2,0],["2025-12-24",1804,1005423,3,0,33,3,2,2,0],["2025-12-24",727,1001548,3,0,33,3,2,2,0],["2025-12-24",1125,1000000,8,0,30,3,2,3,0],["2025-12-24",1135,996720,3,0,51,3,2,2,0],["2025-12-24",485,975372,3,0,42,3,2,2,0],["2025-12-24",1325,947143,3,0,33,3,2,2,0],["2025-12-24",687,923500,8,0,0,3,2,3,0],["2025-12-24",1178,918428,3,0,21,3,2,2,0],["2025-12-24",490,911068,3,0,33,3,2,2,0],["2025-12-24",32,907895,8,0,17,3,2,3,0],["2025-12-24",1447,888394,3,0,21,3,2,2,0],["2025-12-24",1347,885980,3,0,21,3,2,2,0],["2025-12-24",1186,874569,3,0,21,3,2,2,0],["2025-12-24",670,845714,3,0,21,3,2,2,0],["2025-12-24",1135,835552,3,0,51,3,2,2,0],["2025-12-24",1322,818616,3,0,21,3,2,2,0],["2025-12-24",1351,811764,3,0,21,3,2,2,0],["2025-12-24",1502,810109,3,0,21,3,2,2,0],["2025-12-24",1317,806696,3,0,33,3,2,2,0],["2025-12-24",1513,799353,3,0,33,3,2,2,0],["2025-12-24",1413,797249,3,0,21,3,2,2,0],["2025-12-24",1516,797165,3,0,33,3,2,2,0],["2025-12-24",1519,794486,3,0,21,3,2,2,0],["2025-12-24",1539,758229,3,0,21,3,2,2,0],["2025-12-24",1135,757736,3,0,51,3,2,2,0],["2025-12-24",1423,755383,3,0,33,3,2,2,0],["2025-12-24",5045,752857,3,0,21,3,2,2,0],["2025-12-24",1213,745240,3,0,33,3,2,2,0],["2025-12-24",1558,730714,3,0,21,3,2,2,0],["2025-12-24",16,728916,3,0,33,3,0,2,0],["2025-12-24",281,728872,3,0,21,3,2,2,0],["2025-12-24",1135,727648,3,0,51,3,2,2,0],["2025-12-24",161,723239,3,0,33,3,2,2,0],["2025-12-24",1572,720777,3,0,21,3,2,2,0],["2025-12-24",1576,716999,3,0,33,3,2,2,0],["2025-12-24",485,711776,3,0,101,3,2,2,0],["2025-12-24",485,710664,3,0,42,3,2,2,0],["2025-12-24",1156,708784,3,0,21,3,2,2,0],["2025-12-24",161,708571,3,0,33,3,2,2,0],["2025-12-24",1326,700352,3,0,21,3,2,2,0],["2025-12-24",35,685920,3,0,21,3,2,2,0],["2025-12-24",1347,685813,3,0,21,3,2,2,0],["2025-12-24",1601,671797,3,0,33,3,2,2,0],["2025-12-24",413,664286,3,0,21,3,2,2,0],["2025-12-24",549,664286,3,0,21,3,2,2,0],["2025-12-24",570,664286,3,0,33,3,2,2,0],["2025-12-24",3851,658068,3,0,33,3,2,2,0],["2025-12-24",485,650594,2,0,83,3,2,1,0],["2025-12-24",1621,650566,3,0,21,3,2,2,0],["2025-12-24",1624,648396,3,0,33,3,2,2,0],["2025-12-24",1626,646629,3,0,21,3,2,2,0],["2025-12-24",1632,642143,3,0,21,3,2,2,0],["2025-12-24",1285,632843,3,0,21,3,2,2,0],["2025-12-24",177,631842,3,0,21,3,2,2,0],["2025-12-24",1731,630000,9,0,6,3,3,6,0],["2025-12-24",1648,629052,3,0,21,3,2,2,0],["2025-12-24",1662,620000,3,0,33,3,2,2,0],["2025-12-24",485,619163,3,0,70,3,2,2,0],["2025-12-24",1640,615104,3,0,61,3,2,2,0],["2025-12-24",240,613149,3,0,21,3,2,2,0],["2025-12-24",3868,610700,3,0,21,3,2,2,0],["2025-12-24",810,608933,3,0,21,3,2,2,0],["2025-12-24",199,589000,3,0,33,3,2,2,0],["2025-12-24",5059,573500,3,0,33,3,2,2,0],["2025-12-24",5683,568075,3,0,33,3,2,2,0],["2025-12-24",1728,562942,3,0,21,3,2,2,0],["2025-12-24",1111,561228,3,0,21,3,2,2,0],["2025-12-24",1741,553571,3,0,33,3,2,2,0],["2025-12-24",583,550870,3,0,21,3,2,2,0],["2025-12-24",5014,548624,3,0,21,3,2,2,0],["2025-12-24",1359,544502,3,0,33,3,2,2,0],["2025-12-24",150,540520,3,0,21,3,2,2,0],["2025-12-24",1673,531960,3,0,21,3,2,2,0],["2025-12-24",1772,531429,3,0,33,3,2,2,0],["2025-12-24",583,518878,3,0,21,3,2,2,0],["2025-12-24",485,508553,3,0,42,3,2,2,0],["2025-12-24",1808,507687,3,0,21,3,2,2,0],["2025-12-24",896,492000,8,0,110,3,2,3,0],["2025-12-24",392,488322,2,0,35,3,2,1,0],["2025-12-24",1833,487165,3,0,21,3,2,2,0],["2025-12-24",3900,487143,3,0,21,3,2,2,0],["2025-12-24",1757,487143,3,0,21,3,2,2,0],["2025-12-24",1841,480500,3,0,33,3,2,2,0],["2025-12-24",5019,476071,3,0,21,3,2,2,0],["2025-12-24",1847,467684,3,0,33,3,2,2,0],["2025-12-24",370,466798,3,0,33,3,2,2,0],["2025-12-24",485,465771,3,0,42,3,2,2,0],["2025-12-24",4045,465000,3,0,21,3,2,2,0],["2025-12-24",5021,465000,3,0,33,3,2,2,0],["2025-12-24",1829,462799,3,0,21,3,2,2,0],["2025-12-24",485,458832,3,0,70,3,2,2,0],["2025-12-24",485,458832,3,0,70,3,2,2,0],["2025-12-24",485,458832,3,0,70,3,2,2,0],["2025-12-24",485,458832,3,0,70,3,2,2,0],["2025-12-24",1880,453681,3,0,21,3,2,2,0],["2025-12-24",1888,451763,3,0,33,3,2,2,0],["2025-12-24",2115,448349,3,0,33,3,2,2,0],["2025-12-24",1906,442857,3,0,21,3,2,2,0],["2025-12-24",1907,442857,3,0,21,3,2,2,0],["2025-12-24",1908,442857,3,0,21,3,2,2,0],["2025-12-24",3866,442857,3,0,21,3,2,2,0],["2025-12-24",1909,442857,3,0,21,3,2,2,0],["2025-12-24",35,441000,3,0,21,3,2,2,0],["2025-12-24",1914,440643,3,0,21,3,2,2,0],["2025-12-24",5023,440076,3,0,21,3,2,2,0],["2025-12-24",625,435466,3,0,21,3,2,2,0],["2025-12-24",148,432685,3,0,21,3,2,2,0],["2025-12-24",2430,432450,3,0,21,3,2,2,0],["2025-12-24",1941,425143,3,0,21,3,2,2,0],["2025-12-24",1903,422933,3,0,21,3,2,2,0],["2025-12-24",5026,420714,3,0,21,3,2,2,0],["2025-12-24",1951,420714,3,0,21,3,2,2,0],["2025-12-24",5027,420714,3,0,21,3,2,2,0],["2025-12-24",1456,418903,3,0,33,3,2,2,0],["2025-12-24",2138,417663,3,0,21,3,2,2,0],["2025-12-24",485,417120,3,0,70,3,2,2,0],["2025-12-24",485,417120,3,0,70,3,2,2,0],["2025-12-24",5077,415799,3,0,21,3,2,2,0],["2025-12-24",1964,410564,3,0,21,3,2,2,0],["2025-12-24",1965,410192,3,0,21,3,2,2,0],["2025-12-24",37,409200,3,0,21,3,2,2,0],["2025-12-24",1975,403899,3,0,21,3,2,2,0],["2025-12-24",584,403886,3,0,21,3,2,2,0],["2025-12-24",1976,403886,3,0,21,3,2,2,0],["2025-12-24",570,401570,3,0,21,3,2,2,0],["2025-12-24",1961,400148,3,0,21,3,2,2,0],["2025-12-24",35,400120,3,0,21,3,2,2,0],["2025-12-24",1640,399784,3,0,61,3,2,2,0],["2025-12-24",1640,399784,3,0,61,3,2,2,0],["2025-12-24",5100,398571,3,0,21,3,2,2,0],["2025-12-24",1653,398571,3,0,21,3,2,2,0],["2025-12-24",35,398571,3,0,21,3,2,2,0],["2025-12-24",1990,398571,3,0,21,3,2,2,0],["2025-12-24",522,390600,3,0,21,3,2,2,0],["2025-12-24",2007,390268,3,0,21,3,2,2,0],["2025-12-24",35,389648,3,0,33,3,2,2,0],["2025-12-24",485,385857,3,0,70,3,2,2,0],["2025-12-24",16,384679,3,0,21,3,0,2,0],["2025-12-24",995,381000,2,0,49,3,2,1,0],["2025-12-24",3959,377700,3,0,33,3,2,2,0],["2025-12-24",156,374449,3,0,21,3,2,2,0],["2025-12-24",334,367700,3,0,21,3,2,2,0],["2025-12-24",485,365540,3,0,42,3,2,2,0],["2025-12-24",1640,358248,3,0,61,3,2,2,0],["2025-12-24",1445,358116,3,0,21,3,2,2,0],["2025-12-24",570,356376,3,0,21,3,2,2,0],["2025-12-24",2052,356057,3,0,21,3,2,2,0],["2025-12-24",2071,354299,3,0,21,3,2,2,0],["2025-12-24",2077,351735,3,0,33,3,2,2,0],["2025-12-24",1326,350176,3,0,21,3,2,2,0],["2025-12-24",987,350000,8,0,94,3,2,3,0],["2025-12-24",2082,349857,3,0,21,3,2,2,0],["2025-12-24",2060,348768,3,0,61,3,2,2,0],["2025-12-24",2086,345916,3,0,21,3,2,2,0],["2025-12-24",217,335951,3,0,21,3,2,2,0],["2025-12-24",1989,334285,3,0,21,3,2,2,0],["2025-12-24",727,333157,3,0,33,3,2,2,0],["2025-12-24",3349,332640,3,0,61,3,2,2,0],["2025-12-24",5712,332320,3,0,21,3,2,2,0],["2025-12-24",1583,332143,3,0,21,3,2,2,0],["2025-12-24",977,329955,3,0,21,3,2,2,0],["2025-12-24",1402,329282,3,0,21,3,2,2,0],["2025-12-24",1685,328832,3,0,61,3,2,2,0],["2025-12-24",1685,328832,3,0,61,3,2,2,0],["2025-12-24",1685,328832,3,0,61,3,2,2,0],["2025-12-24",1685,328832,3,0,61,3,2,2,0],["2025-12-24",1685,328832,3,0,61,3,2,2,0],["2025-12-24",485,328341,3,0,42,3,2,2,0],["2025-12-24",727,328290,3,0,33,3,2,2,0],["2025-12-24",811,326789,3,0,21,3,2,2,0],["2025-12-24",2130,326120,3,0,21,3,2,2,0],["2025-12-24",2138,322400,3,0,21,3,2,2,0],["2025-12-24",2145,317121,3,0,33,3,2,2,0],["2025-12-24",1644,316800,3,0,61,3,2,2,0],["2025-12-24",2157,312821,3,0,21,3,2,2,0],["2025-12-24",58,312131,8,0,17,3,2,3,0],["2025-12-24",896,307500,8,0,110,3,2,3,0],["2025-12-24",1685,305088,3,0,61,3,2,2,0],["2025-12-24",2138,297197,3,0,21,3,2,2,0],["2025-12-24",485,293234,3,0,42,3,2,2,0],["2025-12-24",1640,290752,3,0,61,3,2,2,0],["2025-12-24",1313,287400,4,0,76,3,2,0,0],["2025-12-24",2109,280384,3,0,21,3,2,2,0],["2025-12-24",2095,271776,3,0,97,3,2,2,0],["2025-12-24",1275,265714,3,0,21,3,2,2,0],["2025-12-24",41,264473,8,0,17,3,2,3,0],["2025-12-24",2241,257300,3,0,33,3,2,2,0],["2025-12-24",2072,255529,3,0,33,3,2,2,0],["2025-12-24",1307,253110,3,0,61,3,2,2,0],["2025-12-24",1770,251534,3,0,21,3,2,2,0],["2025-12-24",29,250000,8,0,8,3,2,3,0],["2025-12-24",1640,248032,3,0,61,3,2,2,0],["2025-12-24",35,246876,3,0,21,3,2,2,0],["2025-12-24",1590,244968,3,0,61,3,2,2,0],["2025-12-24",513,244452,3,0,82,3,2,2,0],["2025-12-24",513,244452,3,0,82,3,2,2,0],["2025-12-24",513,244452,3,0,82,3,2,2,0],["2025-12-24",1590,239432,3,0,61,3,2,2,0],["2025-12-24",549,238607,3,0,21,3,2,2,0],["2025-12-24",30,232894,8,0,17,3,2,3,0],["2025-12-24",485,229416,3,0,70,3,2,2,0],["2025-12-24",485,229416,3,0,70,3,2,2,0],["2025-12-24",485,228800,3,0,70,3,2,2,0],["2025-12-24",1640,218064,3,0,61,3,2,2,0],["2025-12-24",1640,217415,3,0,61,3,2,2,0],["2025-12-24",1457,215740,3,0,61,3,2,2,0],["2025-12-24",1685,209748,3,0,61,3,2,2,0],["2025-12-24",2060,208978,3,0,61,3,2,2,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",1556,205102,30,0,87,3,2,5,0],["2025-12-24",687,204000,8,0,0,3,2,3,0],["2025-12-24",744,200000,4,0,0,3,2,0,0],["2025-12-24",485,192000,3,0,70,3,2,2,0],["2025-12-24",1640,190368,3,0,61,3,2,2,0],["2025-12-24",1685,189372,3,0,61,3,2,2,0],["2025-12-24",1412,189000,8,0,110,3,2,3,0],["2025-12-24",1412,189000,8,0,110,3,2,3,0],["2025-12-24",1590,188496,3,0,61,3,2,2,0],["2025-12-24",1685,184968,3,0,61,3,2,2,0],["2025-12-24",513,183339,3,0,82,3,2,2,0],["2025-12-24",1640,177826,3,0,61,3,2,2,0],["2025-12-24",1640,176528,3,0,61,3,2,2,0],["2025-12-24",1590,175768,3,0,61,3,2,2,0],["2025-12-24",485,175321,3,0,42,3,2,2,0],["2025-12-24",1590,171292,3,0,61,3,2,2,0],["2025-12-24",485,170091,3,0,42,3,2,2,0],["2025-12-24",485,170057,3,0,42,3,2,2,0],["2025-12-24",485,166848,3,0,70,3,2,2,0],["2025-12-24",1271,164976,3,0,77,3,2,2,0],["2025-12-24",151,164361,3,0,21,3,2,2,0],["2025-12-24",1685,162214,3,0,61,3,2,2,0],["2025-12-24",485,158340,3,0,42,3,2,2,0],["2025-12-24",1685,157810,3,0,61,3,2,2,0],["2025-12-24",2060,155760,3,0,61,3,2,2,0],["2025-12-24",687,149175,8,0,0,3,2,3,0],["2025-12-24",1307,147972,3,0,61,3,2,2,0],["2025-12-24",485,147086,3,0,42,3,2,2,0],["2025-12-24",2020,143864,3,0,61,3,2,2,0],["2025-12-24",2060,142261,3,0,61,3,2,2,0],["2025-12-24",2552,136280,3,0,82,3,2,2,0],["2025-12-24",2552,135700,3,0,82,3,2,2,0],["2025-12-24",2552,132756,3,0,82,3,2,2,0],["2025-12-24",1307,130449,3,0,61,3,2,2,0],["2025-12-24",485,130350,3,0,70,3,2,2,0],["2025-12-24",1685,129184,3,0,61,3,2,2,0],["2025-12-24",2552,128552,3,0,82,3,2,2,0],["2025-12-24",1590,128184,3,0,61,3,2,2,0],["2025-12-24",2226,125200,3,0,102,3,2,2,0],["2025-12-24",200,119168,3,0,61,3,2,2,0],["2025-12-24",1685,117594,3,0,61,3,2,2,0],["2025-12-24",200,116820,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",1685,116760,3,0,61,3,2,2,0],["2025-12-24",2552,115252,3,0,82,3,2,2,0],["2025-12-24",1640,113400,3,0,61,3,2,2,0],["2025-12-24",1307,111628,3,0,61,3,2,2,0],["2025-12-24",881,110404,3,0,82,3,2,2,0],["2025-12-24",200,109032,3,0,61,3,2,2,0],["2025-12-24",2552,109024,3,0,82,3,2,2,0],["2025-12-24",2552,108560,3,0,82,3,2,2,0],["2025-12-24",2552,100844,3,0,82,3,2,2,0],["2025-12-24",2552,100176,3,0,82,3,2,2,0],["2025-12-24",744,100000,4,0,0,3,2,0,0],["2025-12-24",744,100000,4,0,0,3,2,0,0],["2025-12-24",1457,99830,3,0,61,3,2,2,0],["2025-12-24",2552,99824,3,0,82,3,2,2,0],["2025-12-24",1640,98648,3,0,61,3,2,2,0],["2025-12-24",200,98648,3,0,61,3,2,2,0],["2025-12-24",687,96800,8,0,0,3,2,3,0],["2025-12-24",2665,96293,2,0,134,3,2,1,0],["2025-12-24",2665,95459,2,0,128,3,2,1,0],["2025-12-24",6080,94500,8,0,110,3,2,3,0],["2025-12-24",1590,94112,3,0,61,3,2,2,0],["2025-12-24",2552,92224,3,0,82,3,2,2,0],["2025-12-24",2552,92224,3,0,82,3,2,2,0],["2025-12-24",2552,92192,3,0,82,3,2,2,0],["2025-12-24",1403,92150,3,0,44,3,2,2,0],["2025-12-24",1212,91490,3,0,21,3,2,2,0],["2025-12-24",687,91410,8,0,30,3,2,3,0],["2025-12-24",2552,88112,3,0,82,3,2,2,0],["2025-12-24",2552,88112,3,0,82,3,2,2,0],["2025-12-24",2552,88112,3,0,82,3,2,2,0],["2025-12-24",1685,82208,3,0,61,3,2,2,0],["2025-12-24",2552,81420,3,0,82,3,2,2,0],["2025-12-24",2552,81420,3,0,82,3,2,2,0],["2025-12-24",2552,81420,3,0,82,3,2,2,0],["2025-12-24",2552,81420,3,0,82,3,2,2,0],["2025-12-24",2552,81420,3,0,82,3,2,2,0],["2025-12-24",2552,81372,3,0,82,3,2,2,0],["2025-12-24",485,79000,3,0,70,3,2,2,0],["2025-12-24",2552,77004,3,0,82,3,2,2,0],["2025-12-24",2552,77004,3,0,82,3,2,2,0],["2025-12-24",2552,77004,3,0,82,3,2,2,0],["2025-12-24",1590,75284,3,0,61,3,2,2,0],["2025-12-24",200,75284,3,0,61,3,2,2,0],["2025-12-24",1590,73986,3,0,61,3,2,2,0],["2025-12-24",2665,72200,4,0,156,3,2,0,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",2665,72200,6,0,129,3,2,3,0],["2025-12-24",485,71657,3,0,70,3,2,2,0],["2025-12-24",1090,69680,3,0,61,3,2,2,0],["2025-12-24",1090,69680,3,0,61,3,2,2,0],["2025-12-24",2552,69168,3,0,82,3,2,2,0],["2025-12-24",2552,69168,3,0,82,3,2,2,0],["2025-12-24",2583,68000,3,0,82,3,2,2,0],["2025-12-24",1590,67816,3,0,61,3,2,2,0],["2025-12-24",2552,65268,3,0,82,3,2,2,0],["2025-12-24",2649,63000,2,0,8,3,2,1,0],["2025-12-24",2665,62532,2,0,134,3,2,1,0],["2025-12-24",913,62034,3,0,21,3,2,2,0],["2025-12-24",2552,61065,3,0,82,3,2,2,0],["2025-12-24",687,60500,8,0,0,3,2,3,0],["2025-12-24",485,60000,3,0,70,3,2,2,0],["2025-12-24",3007,59708,3,0,61,3,2,2,0],["2025-12-24",193,58007,3,0,33,3,2,2,0],["2025-12-24",1685,57252,3,0,61,3,2,2,0],["2025-12-24",485,55831,3,0,42,3,2,2,0],["2025-12-24",1608,55000,4,0,0,3,2,0,0],["2025-12-24",2552,54520,3,0,82,3,2,2,0],["2025-12-24",2552,54512,3,0,82,3,2,2,0],["2025-12-24",2552,54512,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,54280,3,0,82,3,2,2,0],["2025-12-24",2552,52808,3,0,82,3,2,2,0],["2025-12-24",2552,52808,3,0,82,3,2,2,0],["2025-12-24",2552,52808,3,0,82,3,2,2,0],["2025-12-24",2552,51336,3,0,82,3,2,2,0],["2025-12-24",2552,51336,3,0,82,3,2,2,0],["2025-12-24",2552,51336,3,0,82,3,2,2,0],["2025-12-24",2552,51336,3,0,82,3,2,2,0],["2025-12-24",2552,51304,3,0,82,3,2,2,0],["2025-12-24",2552,50912,3,0,82,3,2,2,0],["2025-12-24",1590,50622,3,0,61,3,2,2,0],["2025-12-24",2552,50592,3,0,82,3,2,2,0],["2025-12-24",1090,-69680,3,0,61,3,2,2,0],["2025-12-24",1090,-69680,3,0,61,3,2,2,0],["2025-12-24",485,-87040,3,0,42,3,2,2,0],["2025-12-24",200,-103840,3,0,61,3,2,2,0],["2025-12-24",200,-119168,3,0,61,3,2,2,0],["2025-12-24",2095,-271776,3,0,61,3,2,2,0],["2025-12-24",485,-294060,3,0,42,3,2,2,0],["2025-12-24",1644,-316800,3,0,61,3,2,2,0],["2025-12-24",3349,-332640,3,0,61,3,2,2,0],["2025-12-24",1135,-547120,3,0,51,3,2,2,0],["2025-12-24",1135,-547120,3,0,51,3,2,2,0],["2025-12-24",1111,-560000,3,0,21,3,2,2,0],["2025-12-24",1135,-655024,3,0,51,3,2,2,0],["2025-12-24",20,-877203,1,0,158,3,2,0,0],["2025-12-24",1135,-924784,3,0,51,3,2,2,0],["2025-12-24",1223,-1209744,3,0,51,3,2,2,0],["2025-12-23",1733,187538433,1,0,5,3,0,0,0],["2025-12-23",5,58588231,1,0,4,3,1,0,0],["2025-12-23",52,45881000,10,0,8,3,2,5,0],["2025-12-23",3047,43493387,9,0,20,3,4,6,0],["2025-12-23",5,41469662,1,0,1,3,1,0,0],["2025-12-23",60,24333254,30,0,23,3,2,5,0],["2025-12-23",163,14960157,2,0,8,3,2,1,0],["2025-12-23",471,13793819,3,0,41,3,2,2,0],["2025-12-23",52,12254000,10,0,8,3,2,5,0],["2025-12-23",3115,11838950,9,0,20,3,2,6,0],["2025-12-23",256,11171020,30,0,19,3,2,5,0],["2025-12-23",49,10765182,30,0,19,3,2,5,0],["2025-12-23",12,10113912,30,0,11,3,2,4,0],["2025-12-23",2496,8150772,30,0,27,3,2,7,0],["2025-12-23",744,7502528,30,0,8,3,2,0,0],["2025-12-23",52,7205000,10,0,8,3,2,5,0],["2025-12-23",184,6999314,30,0,19,3,2,5,0],["2025-12-23",211,6728608,30,0,11,3,2,4,0],["2025-12-23",632,6128571,2,0,16,3,2,1,0],["2025-12-23",471,6071500,3,0,41,3,2,2,0],["2025-12-23",99,5702682,30,0,19,3,2,5,0],["2025-12-23",3090,5245725,3,0,41,3,2,2,0],["2025-12-23",3090,5245725,3,0,41,3,2,2,0],["2025-12-23",471,5125425,3,0,41,3,2,2,0],["2025-12-23",575,4869737,30,0,23,3,2,5,0],["2025-12-23",1658,4571130,2,0,49,3,2,1,0],["2025-12-23",758,4442542,8,0,30,3,2,3,0],["2025-12-23",575,4423960,30,0,19,3,2,5,0],["2025-12-23",471,4229650,3,0,41,3,2,2,0],["2025-12-23",3128,4200000,2,0,0,3,2,1,0],["2025-12-23",658,4087024,30,0,53,3,2,0,0],["2025-12-23",744,4000000,2,0,100,3,2,1,0],["2025-12-23",2526,4000000,9,0,91,3,2,6,0],["2025-12-23",3090,3713233,3,0,41,3,2,2,0],["2025-12-23",3090,3713233,3,0,41,3,2,2,0],["2025-12-23",49,3562629,30,0,19,3,2,5,0],["2025-12-23",83,3270885,30,0,23,3,2,5,0],["2025-12-23",1014,3166333,11,0,32,3,2,1,0],["2025-12-23",258,3001600,2,0,0,3,2,1,0],["2025-12-23",3128,2736800,2,0,7,3,2,1,0],["2025-12-23",3324,2696000,6,0,0,3,2,3,0],["2025-12-23",1106,2590000,3,0,0,3,2,2,0],["2025-12-23",485,2398753,3,0,42,3,2,2,0],["2025-12-23",988,2376850,2,0,0,3,2,1,0],["2025-12-23",658,2338301,30,0,53,3,2,0,0],["2025-12-23",988,2298900,2,0,0,3,2,1,0],["2025-12-23",6039,2200000,9,0,20,3,2,6,0],["2025-12-23",485,2179110,3,0,42,3,2,2,0],["2025-12-23",485,2104767,3,0,42,3,2,2,0],["2025-12-23",485,2082070,3,0,42,3,2,2,0],["2025-12-23",6041,2000000,8,0,8,3,2,3,0],["2025-12-23",485,1916544,3,0,42,3,2,2,0],["2025-12-23",3090,1856617,3,0,41,3,2,2,0],["2025-12-23",3090,1856617,3,0,41,3,2,2,0],["2025-12-23",3128,1821600,2,0,49,3,2,1,0],["2025-12-23",485,1805174,3,0,42,3,2,2,0],["2025-12-23",485,1721182,3,0,42,3,2,2,0],["2025-12-23",485,1710173,3,0,42,3,2,2,0],["2025-12-23",773,1709975,30,0,23,3,2,5,0],["2025-12-23",485,1705142,3,0,42,3,2,2,0],["2025-12-23",2846,1691057,1,0,1,3,2,0,0],["2025-12-23",485,1679009,3,0,42,3,2,2,0],["2025-12-23",485,1676285,3,0,42,3,2,2,0],["2025-12-23",485,1622416,3,0,42,3,2,2,0],["2025-12-23",1142,1593410,3,0,69,3,2,2,0],["2025-12-23",629,1578947,4,0,6,3,3,0,0],["2025-12-23",629,1578947,4,0,6,3,3,0,0],["2025-12-23",1106,1545000,3,0,0,3,2,2,0],["2025-12-23",4431,1500000,3,0,0,3,2,2,0],["2025-12-23",485,1493221,3,0,42,3,2,2,0],["2025-12-23",1103,1485440,3,0,51,3,2,2,0],["2025-12-23",485,1468696,3,0,42,3,2,2,0],["2025-12-23",485,1466672,3,0,42,3,2,2,0],["2025-12-23",485,1461725,3,0,42,3,2,2,0],["2025-12-23",3853,1461429,2,0,0,3,2,1,0],["2025-12-23",3853,1461429,2,0,0,3,2,1,0],["2025-12-23",485,1454418,3,0,42,3,2,2,0],["2025-12-23",3128,1454400,2,0,0,3,2,1,0],["2025-12-23",1103,1452282,3,0,51,3,2,2,0],["2025-12-23",6046,1423000,9,0,20,3,2,6,0],["2025-12-23",485,1404198,3,0,42,3,2,2,0],["2025-12-23",485,1374360,3,0,42,3,2,2,0],["2025-12-23",485,1370019,3,0,42,3,2,2,0],["2025-12-23",485,1366622,3,0,42,3,2,2,0],["2025-12-23",485,1364492,3,0,42,3,2,2,0],["2025-12-23",4980,1358534,1,0,4,3,2,0,0],["2025-12-23",485,1342472,3,0,42,3,2,2,0],["2025-12-23",1289,1340200,8,0,8,3,2,3,0],["2025-12-23",485,1337871,3,0,42,3,2,2,0],["2025-12-23",485,1333036,3,0,42,3,2,2,0],["2025-12-23",4955,1330263,4,0,124,3,2,0,0],["2025-12-23",485,1328483,3,0,42,3,2,2,0],["2025-12-23",485,1323470,3,0,42,3,2,2,0],["2025-12-23",6043,1323000,1,0,1,3,2,0,0],["2025-12-23",485,1317345,3,0,42,3,2,2,0],["2025-12-23",485,1298692,3,0,42,3,2,2,0],["2025-12-23",485,1283058,3,0,42,3,2,2,0],["2025-12-23",485,1245668,3,0,42,3,2,2,0],["2025-12-23",485,1229836,3,0,42,3,2,2,0],["2025-12-23",485,1228020,3,0,42,3,2,2,0],["2025-12-23",485,1216674,3,0,42,3,2,2,0],["2025-12-23",3128,1214400,2,0,0,3,2,1,0],["2025-12-23",485,1208043,3,0,42,3,2,2,0],["2025-12-23",485,1195794,3,0,42,3,2,2,0],["2025-12-23",485,1194071,3,0,42,3,2,2,0],["2025-12-23",485,1184616,3,0,42,3,2,2,0],["2025-12-23",485,1160493,3,0,42,3,2,2,0],["2025-12-23",485,1160064,3,0,42,3,2,2,0],["2025-12-23",485,1151105,3,0,42,3,2,2,0],["2025-12-23",485,1148585,3,0,42,3,2,2,0],["2025-12-23",485,1129383,3,0,42,3,2,2,0],["2025-12-23",485,1123475,3,0,42,3,2,2,0],["2025-12-23",485,1120871,3,0,42,3,2,2,0],["2025-12-23",485,1117360,3,0,42,3,2,2,0],["2025-12-23",485,1114644,3,0,42,3,2,2,0],["2025-12-23",485,1113205,3,0,42,3,2,2,0],["2025-12-23",485,1112333,3,0,42,3,2,2,0],["2025-12-23",485,1111420,3,0,42,3,2,2,0],["2025-12-23",485,1107355,3,0,42,3,2,2,0],["2025-12-23",485,1101651,3,0,42,3,2,2,0],["2025-12-23",485,1099849,3,0,42,3,2,2,0],["2025-12-23",485,1092679,3,0,42,3,2,2,0],["2025-12-23",485,1091904,3,0,42,3,2,2,0],["2025-12-23",485,1088689,3,0,42,3,2,2,0],["2025-12-23",485,1082795,3,0,42,3,2,2,0],["2025-12-23",485,1081710,3,0,42,3,2,2,0],["2025-12-23",1306,1080000,2,0,0,3,2,1,0],["2025-12-23",485,1078255,3,0,42,3,2,2,0],["2025-12-23",485,1075243,3,0,42,3,2,2,0],["2025-12-23",485,1071905,3,0,42,3,2,2,0],["2025-12-23",485,1064584,3,0,42,3,2,2,0],["2025-12-23",485,1056223,3,0,42,3,2,2,0],["2025-12-23",629,1052632,4,0,6,3,3,0,0],["2025-12-23",629,1052632,4,0,6,3,3,0,0],["2025-12-23",485,1049748,3,0,42,3,2,2,0],["2025-12-23",485,1041667,3,0,42,3,2,2,0],["2025-12-23",485,1038297,3,0,42,3,2,2,0],["2025-12-23",4258,1036300,30,0,19,3,2,5,0],["2025-12-23",485,1034647,3,0,42,3,2,2,0],["2025-12-23",485,1034186,3,0,42,3,2,2,0],["2025-12-23",485,1033407,3,0,42,3,2,2,0],["2025-12-23",485,1032991,3,0,42,3,2,2,0],["2025-12-23",485,1024063,3,0,42,3,2,2,0],["2025-12-23",3887,1000000,8,0,30,3,2,3,0],["2025-12-23",485,997004,3,0,42,3,2,2,0],["2025-12-23",485,994480,3,0,42,3,2,2,0],["2025-12-23",3128,988800,2,0,0,3,2,1,0],["2025-12-23",2159,985400,4,0,54,3,2,0,0],["2025-12-23",485,984994,3,0,42,3,2,2,0],["2025-12-23",485,983568,3,0,42,3,2,2,0],["2025-12-23",485,982621,3,0,42,3,2,2,0],["2025-12-23",1289,982260,8,0,8,3,2,3,0],["2025-12-23",4955,979551,4,0,124,3,2,0,0],["2025-12-23",485,978674,3,0,42,3,2,2,0],["2025-12-23",485,974024,3,0,42,3,2,2,0],["2025-12-23",485,972466,3,0,42,3,2,2,0],["2025-12-23",485,970743,3,0,42,3,2,2,0],["2025-12-23",485,956633,3,0,42,3,2,2,0],["2025-12-23",485,955809,3,0,42,3,2,2,0],["2025-12-23",485,952333,3,0,42,3,2,2,0],["2025-12-23",485,950380,3,0,42,3,2,2,0],["2025-12-23",485,949344,3,0,42,3,2,2,0],["2025-12-23",485,947834,3,0,42,3,2,2,0],["2025-12-23",485,946780,3,0,42,3,2,2,0],["2025-12-23",485,943392,3,0,42,3,2,2,0],["2025-12-23",485,943392,3,0,42,3,2,2,0],["2025-12-23",485,935660,3,0,42,3,2,2,0],["2025-12-23",485,926085,3,0,42,3,2,2,0],["2025-12-23",485,915957,3,0,42,3,2,2,0],["2025-12-23",485,913096,3,0,42,3,2,2,0],["2025-12-23",485,911223,3,0,42,3,2,2,0],["2025-12-23",485,908078,3,0,42,3,2,2,0],["2025-12-23",485,907556,3,0,42,3,2,2,0],["2025-12-23",658,896421,30,0,53,3,2,0,0],["2025-12-23",1440,896145,2,0,0,3,2,1,0],["2025-12-23",485,887809,3,0,42,3,2,2,0],["2025-12-23",485,878704,3,0,42,3,2,2,0],["2025-12-23",485,874643,3,0,42,3,2,2,0],["2025-12-23",485,859829,3,0,42,3,2,2,0],["2025-12-23",485,859293,3,0,42,3,2,2,0],["2025-12-23",1472,852096,3,0,61,3,2,2,0],["2025-12-23",485,851764,3,0,42,3,2,2,0],["2025-12-23",485,850760,3,0,42,3,2,2,0],["2025-12-23",872,844000,4,0,0,3,2,0,0],["2025-12-23",485,841920,3,0,42,3,2,2,0],["2025-12-23",1574,840000,8,0,8,3,2,3,0],["2025-12-23",485,839816,3,0,42,3,2,2,0],["2025-12-23",3272,839250,30,0,40,3,2,0,0],["2025-12-23",485,838904,3,0,42,3,2,2,0],["2025-12-23",485,838165,3,0,42,3,2,2,0],["2025-12-23",485,837907,3,0,42,3,2,2,0],["2025-12-23",485,835436,3,0,42,3,2,2,0],["2025-12-23",485,824179,3,0,42,3,2,2,0],["2025-12-23",485,820362,3,0,42,3,2,2,0],["2025-12-23",485,819825,3,0,42,3,2,2,0],["2025-12-23",485,817514,3,0,42,3,2,2,0],["2025-12-23",485,808241,3,0,42,3,2,2,0],["2025-12-23",485,798391,3,0,42,3,2,2,0],["2025-12-23",485,797661,3,0,42,3,2,2,0],["2025-12-23",485,797143,3,0,42,3,2,2,0],["2025-12-23",485,797125,3,0,42,3,2,2,0],["2025-12-23",485,796855,3,0,42,3,2,2,0],["2025-12-23",485,794716,3,0,42,3,2,2,0],["2025-12-23",485,792510,3,0,42,3,2,2,0],["2025-12-23",485,792488,3,0,42,3,2,2,0],["2025-12-23",485,784473,3,0,42,3,2,2,0],["2025-12-23",2601,781500,30,0,27,3,2,7,0],["2025-12-23",485,781023,3,0,42,3,2,2,0],["2025-12-23",485,778507,3,0,42,3,2,2,0],["2025-12-23",485,773561,3,0,42,3,2,2,0],["2025-12-23",298,771208,4,0,0,3,2,0,0],["2025-12-23",485,762640,3,0,42,3,2,2,0],["2025-12-23",485,760864,3,0,42,3,2,2,0],["2025-12-23",485,757680,3,0,42,3,2,2,0],["2025-12-23",485,754678,3,0,42,3,2,2,0],["2025-12-23",485,752206,3,0,42,3,2,2,0],["2025-12-23",485,744000,3,0,42,3,2,2,0],["2025-12-23",3267,743600,4,0,6,3,3,0,0],["2025-12-23",485,739966,3,0,42,3,2,2,0],["2025-12-23",485,735896,3,0,42,3,2,2,0],["2025-12-23",485,734886,3,0,42,3,2,2,0],["2025-12-23",485,725861,3,0,42,3,2,2,0],["2025-12-23",1138,721970,3,0,51,3,2,2,0],["2025-12-23",485,721414,3,0,42,3,2,2,0],["2025-12-23",485,721312,3,0,42,3,2,2,0],["2025-12-23",3324,720000,4,0,0,3,2,0,0],["2025-12-23",485,717898,3,0,42,3,2,2,0],["2025-12-23",880,708708,3,0,61,3,2,2,0],["2025-12-23",485,699603,3,0,42,3,2,2,0],["2025-12-23",485,696225,3,0,42,3,2,2,0],["2025-12-23",485,690972,3,0,42,3,2,2,0],["2025-12-23",485,686486,3,0,42,3,2,2,0],["2025-12-23",485,683218,3,0,42,3,2,2,0],["2025-12-23",1608,679355,4,0,0,3,2,0,0],["2025-12-23",485,677288,3,0,42,3,2,2,0],["2025-12-23",485,677284,3,0,42,3,2,2,0],["2025-12-23",485,672979,3,0,42,3,2,2,0],["2025-12-23",485,670535,3,0,42,3,2,2,0],["2025-12-23",485,663555,3,0,42,3,2,2,0],["2025-12-23",1608,661833,4,0,0,3,2,0,0],["2025-12-23",485,660227,3,0,42,3,2,2,0],["2025-12-23",1608,660000,4,0,0,3,2,0,0],["2025-12-23",1608,660000,4,0,0,3,2,0,0],["2025-12-23",1608,660000,4,0,0,3,2,0,0],["2025-12-23",1608,660000,4,0,0,3,2,0,0],["2025-12-23",485,659379,3,0,42,3,2,2,0],["2025-12-23",485,658378,3,0,42,3,2,2,0],["2025-12-23",1608,658226,4,0,0,3,2,0,0],["2025-12-23",1608,658167,4,0,0,3,2,0,0],["2025-12-23",1608,658167,4,0,0,3,2,0,0],["2025-12-23",1608,656333,4,0,0,3,2,0,0],["2025-12-23",1608,656333,4,0,0,3,2,0,0],["2025-12-23",1608,656333,4,0,0,3,2,0,0],["2025-12-23",1608,654677,4,0,0,3,2,0,0],["2025-12-23",1608,654677,4,0,0,3,2,0,0],["2025-12-23",1608,654500,4,0,0,3,2,0,0],["2025-12-23",1608,654500,4,0,0,3,2,0,0],["2025-12-23",485,654149,3,0,42,3,2,2,0],["2025-12-23",1608,652903,4,0,0,3,2,0,0],["2025-12-23",1608,652903,4,0,0,3,2,0,0],["2025-12-23",1608,652903,4,0,0,3,2,0,0],["2025-12-23",1608,652742,4,0,0,3,2,0,0],["2025-12-23",1608,652667,4,0,0,3,2,0,0],["2025-12-23",1608,652667,4,0,0,3,2,0,0],["2025-12-23",1608,652667,4,0,0,3,2,0,0],["2025-12-23",485,652156,3,0,42,3,2,2,0],["2025-12-23",485,651168,3,0,42,3,2,2,0],["2025-12-23",1608,651129,4,0,0,3,2,0,0],["2025-12-23",1608,651129,4,0,0,3,2,0,0],["2025-12-23",485,651037,3,0,42,3,2,2,0],["2025-12-23",485,650902,3,0,42,3,2,2,0],["2025-12-23",485,650460,3,0,42,3,2,2,0],["2025-12-23",1608,649000,4,0,0,3,2,0,0],["2025-12-23",1608,649000,4,0,0,3,2,0,0],["2025-12-23",1608,649000,4,0,0,3,2,0,0],["2025-12-23",1608,647581,4,0,0,3,2,0,0],["2025-12-23",1608,647581,4,0,0,3,2,0,0],["2025-12-23",1608,647167,4,0,0,3,2,0,0],["2025-12-23",1608,645806,4,0,0,3,2,0,0],["2025-12-23",1608,645806,4,0,0,3,2,0,0],["2025-12-23",1608,645570,4,0,0,3,2,0,0],["2025-12-23",1608,645536,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",1608,645333,4,0,0,3,2,0,0],["2025-12-23",485,645177,3,0,42,3,2,2,0],["2025-12-23",1608,644032,4,0,0,3,2,0,0],["2025-12-23",485,643808,3,0,42,3,2,2,0],["2025-12-23",1608,643500,4,0,0,3,2,0,0],["2025-12-23",1608,643500,4,0,0,3,2,0,0],["2025-12-23",1608,642690,4,0,0,3,2,0,0],["2025-12-23",485,642333,3,0,42,3,2,2,0],["2025-12-23",1608,642258,4,0,0,3,2,0,0],["2025-12-23",1608,642258,4,0,0,3,2,0,0],["2025-12-23",1608,642258,4,0,0,3,2,0,0],["2025-12-23",485,641961,3,0,42,3,2,2,0],["2025-12-23",1608,641667,4,0,0,3,2,0,0],["2025-12-23",1608,641667,4,0,0,3,2,0,0],["2025-12-23",1608,641667,4,0,0,3,2,0,0],["2025-12-23",1608,641313,4,0,0,3,2,0,0],["2025-12-23",1608,640484,4,0,0,3,2,0,0],["2025-12-23",1608,640484,4,0,0,3,2,0,0],["2025-12-23",485,640314,3,0,42,3,2,2,0],["2025-12-23",1608,639833,4,0,0,3,2,0,0],["2025-12-23",1608,638710,4,0,0,3,2,0,0],["2025-12-23",1608,638710,4,0,0,3,2,0,0],["2025-12-23",1608,638710,4,0,0,3,2,0,0],["2025-12-23",485,638503,3,0,42,3,2,2,0],["2025-12-23",1608,638000,4,0,0,3,2,0,0],["2025-12-23",1608,636935,4,0,0,3,2,0,0],["2025-12-23",1608,636935,4,0,0,3,2,0,0],["2025-12-23",1608,636935,4,0,0,3,2,0,0],["2025-12-23",485,636785,3,0,42,3,2,2,0],["2025-12-23",1608,636774,4,0,0,3,2,0,0],["2025-12-23",485,636191,3,0,42,3,2,2,0],["2025-12-23",1608,636167,4,0,0,3,2,0,0],["2025-12-23",485,635540,3,0,42,3,2,2,0],["2025-12-23",1608,635161,4,0,0,3,2,0,0],["2025-12-23",1608,635161,4,0,0,3,2,0,0],["2025-12-23",1608,635161,4,0,0,3,2,0,0],["2025-12-23",1608,634333,4,0,0,3,2,0,0],["2025-12-23",1608,634333,4,0,0,3,2,0,0],["2025-12-23",1608,634333,4,0,0,3,2,0,0],["2025-12-23",1608,634333,4,0,0,3,2,0,0],["2025-12-23",485,634308,3,0,42,3,2,2,0],["2025-12-23",3853,633729,2,0,49,3,2,1,0],["2025-12-23",1608,632500,4,0,0,3,2,0,0],["2025-12-23",485,632400,3,0,42,3,2,2,0],["2025-12-23",485,632157,3,0,42,3,2,2,0],["2025-12-23",1608,631613,4,0,0,3,2,0,0],["2025-12-23",1608,631199,4,0,0,3,2,0,0],["2025-12-23",1608,630667,4,0,0,3,2,0,0],["2025-12-23",1608,630667,4,0,0,3,2,0,0],["2025-12-23",1608,629839,4,0,0,3,2,0,0],["2025-12-23",1608,629839,4,0,0,3,2,0,0],["2025-12-23",1608,629839,4,0,0,3,2,0,0],["2025-12-23",1608,628833,4,0,0,3,2,0,0],["2025-12-23",1608,628833,4,0,0,3,2,0,0],["2025-12-23",1608,628065,4,0,0,3,2,0,0],["2025-12-23",1608,628065,4,0,0,3,2,0,0],["2025-12-23",1608,627591,4,0,0,3,2,0,0],["2025-12-23",1608,627000,4,0,0,3,2,0,0],["2025-12-23",1608,627000,4,0,0,3,2,0,0],["2025-12-23",1608,626607,4,0,0,3,2,0,0],["2025-12-23",485,626435,3,0,42,3,2,2,0],["2025-12-23",1608,626290,4,0,0,3,2,0,0],["2025-12-23",1608,626290,4,0,0,3,2,0,0],["2025-12-23",1608,625893,4,0,0,3,2,0,0],["2025-12-23",485,625593,3,0,42,3,2,2,0],["2025-12-23",485,625580,3,0,42,3,2,2,0],["2025-12-23",485,625070,3,0,42,3,2,2,0],["2025-12-23",1608,624516,4,0,0,3,2,0,0],["2025-12-23",1608,624516,4,0,0,3,2,0,0],["2025-12-23",1608,624516,4,0,0,3,2,0,0],["2025-12-23",485,624132,3,0,42,3,2,2,0],["2025-12-23",1608,623333,4,0,0,3,2,0,0],["2025-12-23",1608,622742,4,0,0,3,2,0,0],["2025-12-23",1608,622742,4,0,0,3,2,0,0],["2025-12-23",1608,622742,4,0,0,3,2,0,0],["2025-12-23",1608,622742,4,0,0,3,2,0,0],["2025-12-23",1608,622742,4,0,0,3,2,0,0],["2025-12-23",485,622214,3,0,42,3,2,2,0],["2025-12-23",1608,621500,4,0,0,3,2,0,0],["2025-12-23",1608,620968,4,0,0,3,2,0,0],["2025-12-23",1608,620968,4,0,0,3,2,0,0],["2025-12-23",1608,620968,4,0,0,3,2,0,0],["2025-12-23",1661,620863,3,0,0,3,2,2,0],["2025-12-23",1608,620849,4,0,0,3,2,0,0],["2025-12-23",1608,619667,4,0,0,3,2,0,0],["2025-12-23",1608,619667,4,0,0,3,2,0,0],["2025-12-23",485,619314,3,0,42,3,2,2,0],["2025-12-23",1608,619194,4,0,0,3,2,0,0],["2025-12-23",1608,619194,4,0,0,3,2,0,0],["2025-12-23",1608,618898,4,0,0,3,2,0,0],["2025-12-23",1608,617419,4,0,0,3,2,0,0],["2025-12-23",1608,617419,4,0,0,3,2,0,0],["2025-12-23",1608,615645,4,0,0,3,2,0,0],["2025-12-23",1608,614666,4,0,0,3,2,0,0],["2025-12-23",485,614548,3,0,42,3,2,2,0],["2025-12-23",1608,613871,4,0,0,3,2,0,0],["2025-12-23",1608,613871,4,0,0,3,2,0,0],["2025-12-23",1608,613871,4,0,0,3,2,0,0],["2025-12-23",1608,613871,4,0,0,3,2,0,0],["2025-12-23",485,613579,3,0,42,3,2,2,0],["2025-12-23",485,613397,3,0,42,3,2,2,0],["2025-12-23",1608,612333,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,612097,4,0,0,3,2,0,0],["2025-12-23",1608,610500,4,0,0,3,2,0,0],["2025-12-23",1608,610500,4,0,0,3,2,0,0],["2025-12-23",1608,610323,4,0,0,3,2,0,0],["2025-12-23",1608,610323,4,0,0,3,2,0,0],["2025-12-23",1608,610323,4,0,0,3,2,0,0],["2025-12-23",1608,610323,4,0,0,3,2,0,0],["2025-12-23",1608,610323,4,0,0,3,2,0,0],["2025-12-23",1608,609849,4,0,0,3,2,0,0],["2025-12-23",485,609721,3,0,42,3,2,2,0],["2025-12-23",1608,609377,4,0,0,3,2,0,0],["2025-12-23",1608,608667,4,0,0,3,2,0,0],["2025-12-23",1608,608667,4,0,0,3,2,0,0],["2025-12-23",1608,608548,4,0,0,3,2,0,0],["2025-12-23",1608,608548,4,0,0,3,2,0,0],["2025-12-23",1608,608548,4,0,0,3,2,0,0],["2025-12-23",1608,608312,4,0,0,3,2,0,0],["2025-12-23",1608,606833,4,0,0,3,2,0,0],["2025-12-23",1608,606774,4,0,0,3,2,0,0],["2025-12-23",1608,606774,4,0,0,3,2,0,0],["2025-12-23",485,603982,3,0,42,3,2,2,0],["2025-12-23",485,602250,3,0,42,3,2,2,0],["2025-12-23",485,600891,3,0,42,3,2,2,0],["2025-12-23",485,600426,3,0,42,3,2,2,0],["2025-12-23",1618,599934,9,0,65,3,2,6,0],["2025-12-23",1608,596898,4,0,0,3,2,0,0],["2025-12-23",1608,596774,4,0,0,3,2,0,0],["2025-12-23",1608,596452,4,0,0,3,2,0,0],["2025-12-23",1608,596365,4,0,0,3,2,0,0],["2025-12-23",1608,594355,4,0,0,3,2,0,0],["2025-12-23",485,593752,3,0,42,3,2,2,0],["2025-12-23",485,593451,3,0,42,3,2,2,0],["2025-12-23",485,592813,3,0,42,3,2,2,0],["2025-12-23",1608,591452,4,0,0,3,2,0,0],["2025-12-23",485,591431,3,0,42,3,2,2,0],["2025-12-23",1608,590806,4,0,0,3,2,0,0],["2025-12-23",485,590329,3,0,42,3,2,2,0],["2025-12-23",1608,589679,4,0,0,3,2,0,0],["2025-12-23",485,588588,3,0,42,3,2,2,0],["2025-12-23",1608,588500,4,0,0,3,2,0,0],["2025-12-23",1608,587613,4,0,0,3,2,0,0],["2025-12-23",485,584664,3,0,42,3,2,2,0],["2025-12-23",485,583415,3,0,42,3,2,2,0],["2025-12-23",1608,580500,4,0,0,3,2,0,0],["2025-12-23",1608,580161,4,0,0,3,2,0,0],["2025-12-23",1608,578387,4,0,0,3,2,0,0],["2025-12-23",485,576290,3,0,42,3,2,2,0],["2025-12-23",1608,574838,4,0,0,3,2,0,0],["2025-12-23",485,571994,3,0,42,3,2,2,0],["2025-12-23",485,571330,3,0,42,3,2,2,0],["2025-12-23",485,569957,3,0,42,3,2,2,0],["2025-12-23",485,565378,3,0,42,3,2,2,0],["2025-12-23",485,564515,3,0,42,3,2,2,0],["2025-12-23",485,562402,3,0,42,3,2,2,0],["2025-12-23",485,561751,3,0,42,3,2,2,0],["2025-12-23",485,558896,3,0,42,3,2,2,0],["2025-12-23",485,558000,3,0,42,3,2,2,0],["2025-12-23",485,558000,3,0,42,3,2,2,0],["2025-12-23",485,557147,3,0,42,3,2,2,0],["2025-12-23",485,554125,3,0,42,3,2,2,0],["2025-12-23",485,552309,3,0,42,3,2,2,0],["2025-12-23",485,552133,3,0,42,3,2,2,0],["2025-12-23",485,551804,3,0,42,3,2,2,0],["2025-12-23",485,550325,3,0,42,3,2,2,0],["2025-12-23",1608,550161,4,0,0,3,2,0,0],["2025-12-23",485,550055,3,0,42,3,2,2,0],["2025-12-23",1608,550000,4,0,0,3,2,0,0],["2025-12-23",1608,549839,4,0,0,3,2,0,0],["2025-12-23",485,549143,3,0,42,3,2,2,0],["2025-12-23",485,549054,3,0,42,3,2,2,0],["2025-12-23",4955,548626,4,0,124,3,2,0,0],["2025-12-23",485,548611,3,0,42,3,2,2,0],["2025-12-23",485,548328,3,0,42,3,2,2,0],["2025-12-23",485,548036,3,0,42,3,2,2,0],["2025-12-23",1608,546452,4,0,0,3,2,0,0],["2025-12-23",485,545618,3,0,42,3,2,2,0],["2025-12-23",485,545325,3,0,42,3,2,2,0],["2025-12-23",1608,545024,4,0,0,3,2,0,0],["2025-12-23",485,544200,3,0,42,3,2,2,0],["2025-12-23",485,542935,3,0,70,3,2,2,0],["2025-12-23",485,542726,3,0,42,3,2,2,0],["2025-12-23",485,542655,3,0,42,3,2,2,0],["2025-12-23",485,542430,3,0,42,3,2,2,0],["2025-12-23",485,542274,3,0,42,3,2,2,0],["2025-12-23",485,541738,3,0,42,3,2,2,0],["2025-12-23",485,541388,3,0,42,3,2,2,0],["2025-12-23",1608,540000,4,0,0,3,2,0,0],["2025-12-23",1608,540000,4,0,0,3,2,0,0],["2025-12-23",485,539949,3,0,42,3,2,2,0],["2025-12-23",1608,538871,4,0,0,3,2,0,0],["2025-12-23",485,538594,3,0,42,3,2,2,0],["2025-12-23",485,538563,3,0,42,3,2,2,0],["2025-12-23",485,538253,3,0,42,3,2,2,0],["2025-12-23",1608,537667,4,0,0,3,2,0,0],["2025-12-23",485,537274,3,0,42,3,2,2,0],["2025-12-23",485,537009,3,0,42,3,2,2,0],["2025-12-23",1658,535710,2,0,49,3,2,1,0],["2025-12-23",485,535179,3,0,42,3,2,2,0],["2025-12-23",485,534618,3,0,42,3,2,2,0],["2025-12-23",485,534188,3,0,42,3,2,2,0],["2025-12-23",1608,533226,4,0,0,3,2,0,0],["2025-12-23",1345,533080,9,0,78,3,3,6,0],["2025-12-23",485,532221,3,0,42,3,2,2,0],["2025-12-23",485,531429,3,0,42,3,2,2,0],["2025-12-23",485,531256,3,0,42,3,2,2,0],["2025-12-23",1608,530667,4,0,0,3,2,0,0],["2025-12-23",1608,529839,4,0,0,3,2,0,0],["2025-12-23",1608,529839,4,0,0,3,2,0,0],["2025-12-23",485,527536,3,0,42,3,2,2,0],["2025-12-23",1608,527500,4,0,0,3,2,0,0],["2025-12-23",485,526522,3,0,42,3,2,2,0],["2025-12-23",575,524395,30,0,19,3,2,5,0],["2025-12-23",485,524201,3,0,42,3,2,2,0],["2025-12-23",1608,522500,4,0,0,3,2,0,0],["2025-12-23",1608,522500,4,0,0,3,2,0,0],["2025-12-23",485,522009,3,0,42,3,2,2,0],["2025-12-23",1608,521935,4,0,0,3,2,0,0],["2025-12-23",485,520906,3,0,42,3,2,2,0],["2025-12-23",1608,520075,4,0,0,3,2,0,0],["2025-12-23",1608,518065,4,0,0,3,2,0,0],["2025-12-23",485,517935,3,0,42,3,2,2,0],["2025-12-23",485,517797,3,0,42,3,2,2,0],["2025-12-23",4955,517498,4,0,124,3,2,0,0],["2025-12-23",485,517479,3,0,42,3,2,2,0],["2025-12-23",1345,517345,9,0,78,3,3,6,0],["2025-12-23",1608,516290,4,0,0,3,2,0,0],["2025-12-23",485,515207,3,0,42,3,2,2,0],["2025-12-23",1608,515161,4,0,0,3,2,0,0],["2025-12-23",1306,514260,2,0,49,3,2,1,0],["2025-12-23",1608,514032,4,0,0,3,2,0,0],["2025-12-23",1608,512903,4,0,0,3,2,0,0],["2025-12-23",485,512691,3,0,42,3,2,2,0],["2025-12-23",485,511841,3,0,42,3,2,2,0],["2025-12-23",485,510668,3,0,42,3,2,2,0],["2025-12-23",1608,509667,4,0,0,3,2,0,0],["2025-12-23",485,508520,3,0,42,3,2,2,0],["2025-12-23",1608,508387,4,0,0,3,2,0,0],["2025-12-23",485,508085,3,0,42,3,2,2,0],["2025-12-23",485,507767,3,0,42,3,2,2,0],["2025-12-23",746,505600,8,0,8,3,2,3,0],["2025-12-23",485,504839,3,0,42,3,2,2,0],["2025-12-23",485,504782,3,0,42,3,2,2,0],["2025-12-23",1138,504756,3,0,51,3,2,2,0],["2025-12-23",485,504604,3,0,42,3,2,2,0],["2025-12-23",485,504569,3,0,42,3,2,2,0],["2025-12-23",6060,500000,8,0,8,3,2,3,0],["2025-12-23",485,498533,3,0,42,3,2,2,0],["2025-12-23",485,497311,3,0,42,3,2,2,0],["2025-12-23",485,497071,3,0,42,3,2,2,0],["2025-12-23",485,494924,3,0,42,3,2,2,0],["2025-12-23",485,494193,3,0,42,3,2,2,0],["2025-12-23",485,491970,3,0,42,3,2,2,0],["2025-12-23",485,491377,3,0,42,3,2,2,0],["2025-12-23",485,490172,3,0,42,3,2,2,0],["2025-12-23",485,489950,3,0,42,3,2,2,0],["2025-12-23",485,487484,3,0,42,3,2,2,0],["2025-12-23",485,486913,3,0,42,3,2,2,0],["2025-12-23",485,486133,3,0,42,3,2,2,0],["2025-12-23",485,483551,3,0,42,3,2,2,0],["2025-12-23",485,482551,3,0,42,3,2,2,0],["2025-12-23",485,479682,3,0,42,3,2,2,0],["2025-12-23",1608,479387,4,0,0,3,2,0,0],["2025-12-23",485,479114,3,0,42,3,2,2,0],["2025-12-23",485,479016,3,0,42,3,2,2,0],["2025-12-23",485,475137,3,0,42,3,2,2,0],["2025-12-23",746,474000,8,0,8,3,2,3,0],["2025-12-23",1661,472300,3,0,0,3,2,2,0],["2025-12-23",485,471235,3,0,42,3,2,2,0],["2025-12-23",3396,469598,4,0,26,3,2,0,0],["2025-12-23",485,468755,3,0,42,3,2,2,0],["2025-12-23",485,468751,3,0,42,3,2,2,0],["2025-12-23",485,468498,3,0,42,3,2,2,0],["2025-12-23",485,466063,3,0,42,3,2,2,0],["2025-12-23",485,465554,3,0,42,3,2,2,0],["2025-12-23",485,465208,3,0,42,3,2,2,0],["2025-12-23",485,464996,3,0,42,3,2,2,0],["2025-12-23",485,464787,3,0,42,3,2,2,0],["2025-12-23",485,464562,3,0,42,3,2,2,0],["2025-12-23",485,464114,3,0,42,3,2,2,0],["2025-12-23",485,464043,3,0,42,3,2,2,0],["2025-12-23",485,464004,3,0,42,3,2,2,0],["2025-12-23",485,462524,3,0,42,3,2,2,0],["2025-12-23",485,460049,3,0,42,3,2,2,0],["2025-12-23",485,458906,3,0,42,3,2,2,0],["2025-12-23",485,458832,3,0,70,3,2,2,0],["2025-12-23",485,458832,3,0,70,3,2,2,0],["2025-12-23",485,458012,3,0,42,3,2,2,0],["2025-12-23",485,457622,3,0,42,3,2,2,0],["2025-12-23",485,457317,3,0,42,3,2,2,0],["2025-12-23",485,456949,3,0,42,3,2,2,0],["2025-12-23",485,456205,3,0,42,3,2,2,0],["2025-12-23",485,455797,3,0,42,3,2,2,0],["2025-12-23",3128,455400,2,0,0,3,2,1,0],["2025-12-23",485,455323,3,0,42,3,2,2,0],["2025-12-23",485,454894,3,0,42,3,2,2,0],["2025-12-23",1345,453111,3,0,78,3,3,2,0],["2025-12-23",485,451081,3,0,42,3,2,2,0],["2025-12-23",485,450948,3,0,42,3,2,2,0],["2025-12-23",485,450948,3,0,42,3,2,2,0],["2025-12-23",485,450013,3,0,42,3,2,2,0],["2025-12-23",1219,450000,8,0,59,3,2,3,0],["2025-12-23",485,449726,3,0,42,3,2,2,0],["2025-12-23",485,448884,3,0,42,3,2,2,0],["2025-12-23",485,448641,3,0,42,3,2,2,0],["2025-12-23",4297,448425,9,0,65,3,2,6,0],["2025-12-23",1345,447150,9,0,78,3,3,6,0],["2025-12-23",1608,447097,4,0,0,3,2,0,0],["2025-12-23",485,446794,3,0,42,3,2,2,0],["2025-12-23",1608,445323,4,0,0,3,2,0,0],["2025-12-23",485,444585,3,0,42,3,2,2,0],["2025-12-23",1608,440833,4,0,0,3,2,0,0],["2025-12-23",485,439646,3,0,42,3,2,2,0],["2025-12-23",485,439221,3,0,42,3,2,2,0],["2025-12-23",4955,437812,4,0,124,3,2,0,0],["2025-12-23",1618,437686,9,0,65,3,2,6,0],["2025-12-23",485,437561,3,0,42,3,2,2,0],["2025-12-23",485,436945,3,0,42,3,2,2,0],["2025-12-23",485,436870,3,0,42,3,2,2,0],["2025-12-23",485,435448,3,0,42,3,2,2,0],["2025-12-23",2159,434500,4,0,54,3,2,0,0],["2025-12-23",485,434443,3,0,42,3,2,2,0],["2025-12-23",485,432853,3,0,42,3,2,2,0],["2025-12-23",485,432689,3,0,42,3,2,2,0],["2025-12-23",1881,432000,2,0,8,3,2,1,0],["2025-12-23",485,431715,3,0,42,3,2,2,0],["2025-12-23",485,431219,3,0,42,3,2,2,0],["2025-12-23",485,430860,3,0,42,3,2,2,0],["2025-12-23",575,430416,30,0,19,3,2,5,0],["2025-12-23",485,429975,3,0,42,3,2,2,0],["2025-12-23",485,429700,3,0,42,3,2,2,0],["2025-12-23",485,429698,2,0,83,3,2,1,0],["2025-12-23",485,429164,3,0,42,3,2,2,0],["2025-12-23",485,428991,3,0,42,3,2,2,0],["2025-12-23",485,428819,3,0,42,3,2,2,0],["2025-12-23",485,428097,3,0,42,3,2,2,0],["2025-12-23",485,428043,3,0,42,3,2,2,0],["2025-12-23",485,427716,3,0,42,3,2,2,0],["2025-12-23",485,427318,3,0,42,3,2,2,0],["2025-12-23",1345,425860,9,0,78,3,3,6,0],["2025-12-23",485,425373,3,0,42,3,2,2,0],["2025-12-23",485,425218,3,0,42,3,2,2,0],["2025-12-23",485,422698,3,0,42,3,2,2,0],["2025-12-23",485,421046,3,0,42,3,2,2,0],["2025-12-23",485,421033,3,0,42,3,2,2,0],["2025-12-23",485,420741,3,0,42,3,2,2,0],["2025-12-23",485,420714,3,0,42,3,2,2,0],["2025-12-23",485,420489,3,0,42,3,2,2,0],["2025-12-23",485,420240,3,0,42,3,2,2,0],["2025-12-23",485,419970,3,0,42,3,2,2,0],["2025-12-23",1608,419833,4,0,0,3,2,0,0],["2025-12-23",485,419350,3,0,42,3,2,2,0],["2025-12-23",485,419342,3,0,42,3,2,2,0],["2025-12-23",485,419009,3,0,42,3,2,2,0],["2025-12-23",485,418008,3,0,42,3,2,2,0],["2025-12-23",485,417703,3,0,42,3,2,2,0],["2025-12-23",485,416839,3,0,42,3,2,2,0],["2025-12-23",485,416503,3,0,42,3,2,2,0],["2025-12-23",485,415935,3,0,42,3,2,2,0],["2025-12-23",485,415294,3,0,42,3,2,2,0],["2025-12-23",485,414800,3,0,70,3,2,2,0],["2025-12-23",485,413983,3,0,42,3,2,2,0],["2025-12-23",485,413868,3,0,42,3,2,2,0],["2025-12-23",485,411857,3,0,42,3,2,2,0],["2025-12-23",485,411149,3,0,42,3,2,2,0],["2025-12-23",3852,410000,9,0,81,3,2,6,0],["2025-12-23",1966,409892,3,0,0,3,2,2,0],["2025-12-23",485,408275,3,0,42,3,2,2,0],["2025-12-23",485,406286,3,0,42,3,2,2,0],["2025-12-23",485,405007,3,0,42,3,2,2,0],["2025-12-23",485,404559,3,0,42,3,2,2,0],["2025-12-23",1608,403038,4,0,0,3,2,0,0],["2025-12-23",485,403000,3,0,42,3,2,2,0],["2025-12-23",485,403000,3,0,42,3,2,2,0],["2025-12-23",485,402938,3,0,42,3,2,2,0],["2025-12-23",485,402601,3,0,42,3,2,2,0],["2025-12-23",485,402114,3,0,42,3,2,2,0],["2025-12-23",485,401481,3,0,42,3,2,2,0],["2025-12-23",1032,401164,9,0,65,3,2,6,0],["2025-12-23",485,400857,3,0,42,3,2,2,0],["2025-12-23",485,398571,3,0,42,3,2,2,0],["2025-12-23",2276,398567,2,0,81,3,2,1,0],["2025-12-23",1345,398288,3,0,78,3,3,2,0],["2025-12-23",485,397367,3,0,42,3,2,2,0],["2025-12-23",485,395808,3,0,42,3,2,2,0],["2025-12-23",485,395516,3,0,42,3,2,2,0],["2025-12-23",485,395192,3,0,42,3,2,2,0],["2025-12-23",485,394568,3,0,42,3,2,2,0],["2025-12-23",485,394103,3,0,42,3,2,2,0],["2025-12-23",485,392814,3,0,42,3,2,2,0],["2025-12-23",485,391415,3,0,42,3,2,2,0],["2025-12-23",485,391229,3,0,42,3,2,2,0],["2025-12-23",485,390998,3,0,42,3,2,2,0],["2025-12-23",485,390883,3,0,42,3,2,2,0],["2025-12-23",485,390862,3,0,42,3,2,2,0],["2025-12-23",1470,390288,3,0,61,3,2,2,0],["2025-12-23",485,389714,3,0,42,3,2,2,0],["2025-12-23",485,387487,3,0,42,3,2,2,0],["2025-12-23",6067,387450,4,0,6,3,3,0,0],["2025-12-23",485,387075,3,0,42,3,2,2,0],["2025-12-23",485,386884,3,0,42,3,2,2,0],["2025-12-23",485,386880,3,0,42,3,2,2,0],["2025-12-23",1714,386800,8,0,8,3,2,3,0],["2025-12-23",485,384869,3,0,42,3,2,2,0],["2025-12-23",1345,383720,9,0,78,3,3,6,0],["2025-12-23",1345,383720,9,0,78,3,3,6,0],["2025-12-23",1345,383720,9,0,78,3,3,6,0],["2025-12-23",1306,383550,2,0,49,3,2,1,0],["2025-12-23",1306,383550,2,0,49,3,2,1,0],["2025-12-23",880,382290,3,0,61,3,2,2,0],["2025-12-23",485,381978,3,0,42,3,2,2,0],["2025-12-23",485,380945,3,0,42,3,2,2,0],["2025-12-23",485,380299,3,0,42,3,2,2,0],["2025-12-23",485,380078,3,0,42,3,2,2,0],["2025-12-23",485,379878,3,0,42,3,2,2,0],["2025-12-23",485,379856,3,0,42,3,2,2,0],["2025-12-23",485,379644,3,0,42,3,2,2,0],["2025-12-23",485,379475,3,0,42,3,2,2,0],["2025-12-23",485,378696,3,0,42,3,2,2,0],["2025-12-23",485,377846,3,0,42,3,2,2,0],["2025-12-23",485,377735,3,0,42,3,2,2,0],["2025-12-23",485,377009,3,0,42,3,2,2,0],["2025-12-23",485,376429,3,0,42,3,2,2,0],["2025-12-23",485,376305,3,0,42,3,2,2,0],["2025-12-23",1608,375833,4,0,0,3,2,0,0],["2025-12-23",485,375658,3,0,42,3,2,2,0],["2025-12-23",485,374980,3,0,42,3,2,2,0],["2025-12-23",485,374679,3,0,42,3,2,2,0],["2025-12-23",485,374449,3,0,42,3,2,2,0],["2025-12-23",485,374334,3,0,42,3,2,2,0],["2025-12-23",1590,373680,3,0,97,3,2,2,0],["2025-12-23",485,373072,3,0,42,3,2,2,0],["2025-12-23",485,372000,3,0,42,3,2,2,0],["2025-12-23",485,371429,3,0,42,3,2,2,0],["2025-12-23",485,371349,3,0,42,3,2,2,0],["2025-12-23",485,371344,3,0,42,3,2,2,0],["2025-12-23",485,370942,3,0,42,3,2,2,0],["2025-12-23",485,370609,3,0,42,3,2,2,0],["2025-12-23",485,370384,3,0,42,3,2,2,0],["2025-12-23",485,369436,3,0,42,3,2,2,0],["2025-12-23",485,369369,3,0,42,3,2,2,0],["2025-12-23",485,369037,3,0,42,3,2,2,0],["2025-12-23",1375,368632,3,0,61,3,2,2,0],["2025-12-23",485,368386,3,0,42,3,2,2,0],["2025-12-23",485,368014,3,0,42,3,2,2,0],["2025-12-23",485,367745,3,0,42,3,2,2,0],["2025-12-23",485,367399,3,0,42,3,2,2,0],["2025-12-23",485,366686,3,0,42,3,2,2,0],["2025-12-23",485,365721,3,0,42,3,2,2,0],["2025-12-23",485,365619,3,0,42,3,2,2,0],["2025-12-23",485,364741,3,0,42,3,2,2,0],["2025-12-23",485,364715,3,0,42,3,2,2,0],["2025-12-23",485,364241,3,0,42,3,2,2,0],["2025-12-23",4955,362364,4,0,124,3,2,0,0],["2025-12-23",485,362257,3,0,42,3,2,2,0],["2025-12-23",485,362213,3,0,42,3,2,2,0],["2025-12-23",1345,362080,3,0,78,3,3,2,0],["2025-12-23",485,361956,3,0,42,3,2,2,0],["2025-12-23",1345,361570,30,0,78,3,3,0,0],["2025-12-23",485,361256,3,0,42,3,2,2,0],["2025-12-23",485,360641,3,0,42,3,2,2,0],["2025-12-23",485,360627,2,0,83,3,2,1,0],["2025-12-23",485,360627,3,0,42,3,2,2,0],["2025-12-23",6068,360000,2,0,19,3,2,1,0],["2025-12-23",1608,360000,4,0,0,3,2,0,0],["2025-12-23",485,359600,3,0,42,3,2,2,0],["2025-12-23",485,359033,3,0,42,3,2,2,0],["2025-12-23",485,358803,3,0,42,3,2,2,0],["2025-12-23",485,358050,3,0,42,3,2,2,0],["2025-12-23",485,357310,3,0,42,3,2,2,0],["2025-12-23",485,357120,3,0,42,3,2,2,0],["2025-12-23",485,356416,3,0,42,3,2,2,0],["2025-12-23",485,355725,3,0,42,3,2,2,0],["2025-12-23",485,354875,3,0,42,3,2,2,0],["2025-12-23",1345,354755,30,0,78,3,3,0,0],["2025-12-23",1345,354750,4,0,78,3,3,0,0],["2025-12-23",1345,354750,4,0,78,3,3,0,0],["2025-12-23",1345,354440,6,0,78,3,3,3,0],["2025-12-23",485,353622,3,0,42,3,2,2,0],["2025-12-23",485,353201,3,0,42,3,2,2,0],["2025-12-23",485,352616,3,0,42,3,2,2,0],["2025-12-23",485,352519,3,0,42,3,2,2,0],["2025-12-23",485,352005,3,0,42,3,2,2,0],["2025-12-23",485,351288,3,0,42,3,2,2,0],["2025-12-23",485,349604,3,0,42,3,2,2,0],["2025-12-23",485,349233,3,0,42,3,2,2,0],["2025-12-23",485,348599,3,0,42,3,2,2,0],["2025-12-23",485,348143,3,0,42,3,2,2,0],["2025-12-23",485,347590,3,0,42,3,2,2,0],["2025-12-23",485,347275,3,0,42,3,2,2,0],["2025-12-23",485,347271,3,0,42,3,2,2,0],["2025-12-23",485,347200,3,0,42,3,2,2,0],["2025-12-23",485,347178,3,0,42,3,2,2,0],["2025-12-23",485,346633,3,0,42,3,2,2,0],["2025-12-23",485,345686,3,0,42,3,2,2,0],["2025-12-23",485,345322,3,0,42,3,2,2,0],["2025-12-23",485,344981,3,0,42,3,2,2,0],["2025-12-23",485,344264,3,0,42,3,2,2,0],["2025-12-23",1306,344162,2,0,81,3,2,1,0],["2025-12-23",485,344136,3,0,42,3,2,2,0],["2025-12-23",485,343826,3,0,42,3,2,2,0],["2025-12-23",485,343728,3,0,42,3,2,2,0],["2025-12-23",485,343586,3,0,42,3,2,2,0],["2025-12-23",485,343170,3,0,42,3,2,2,0],["2025-12-23",485,341647,3,0,42,3,2,2,0],["2025-12-23",485,341160,3,0,42,3,2,2,0],["2025-12-23",1608,340645,4,0,0,3,2,0,0],["2025-12-23",485,338095,3,0,42,3,2,2,0],["2025-12-23",485,337798,3,0,42,3,2,2,0],["2025-12-23",485,336208,3,0,42,3,2,2,0],["2025-12-23",485,336129,3,0,42,3,2,2,0],["2025-12-23",485,335225,3,0,42,3,2,2,0],["2025-12-23",485,334508,2,0,83,3,2,1,0],["2025-12-23",485,334508,2,0,83,3,2,1,0],["2025-12-23",485,334508,2,0,83,3,2,1,0],["2025-12-23",485,334508,2,0,83,3,2,1,0],["2025-12-23",1345,333750,9,0,78,3,3,6,0],["2025-12-23",485,333356,3,0,42,3,2,2,0],["2025-12-23",485,332750,3,0,42,3,2,2,0],["2025-12-23",485,332258,3,0,42,3,2,2,0],["2025-12-23",485,331801,3,0,42,3,2,2,0],["2025-12-23",485,331620,3,0,42,3,2,2,0],["2025-12-23",485,330770,3,0,42,3,2,2,0],["2025-12-23",4434,330000,2,0,8,3,2,1,0],["2025-12-23",485,328454,3,0,42,3,2,2,0],["2025-12-23",485,328410,3,0,42,3,2,2,0],["2025-12-23",485,328308,3,0,42,3,2,2,0],["2025-12-23",485,328157,3,0,42,3,2,2,0],["2025-12-23",485,328015,3,0,42,3,2,2,0],["2025-12-23",485,327546,3,0,42,3,2,2,0],["2025-12-23",485,327236,3,0,42,3,2,2,0],["2025-12-23",485,327037,3,0,42,3,2,2,0],["2025-12-23",485,326829,3,0,42,3,2,2,0],["2025-12-23",485,326784,3,0,42,3,2,2,0],["2025-12-23",485,325952,3,0,42,3,2,2,0],["2025-12-23",485,325380,3,0,42,3,2,2,0],["2025-12-23",485,325013,3,0,42,3,2,2,0],["2025-12-23",5571,325000,9,0,38,3,5,6,0],["2025-12-23",485,323077,3,0,42,3,2,2,0],["2025-12-23",485,322874,3,0,42,3,2,2,0],["2025-12-23",485,322653,3,0,42,3,2,2,0],["2025-12-23",485,322550,3,0,42,3,2,2,0],["2025-12-23",2396,321848,3,0,8,3,2,2,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",1658,321420,2,0,49,3,2,1,0],["2025-12-23",485,321306,3,0,42,3,2,2,0],["2025-12-23",485,321262,3,0,42,3,2,2,0],["2025-12-23",485,321028,3,0,42,3,2,2,0],["2025-12-23",485,320655,3,0,42,3,2,2,0],["2025-12-23",485,320558,2,0,83,3,2,1,0],["2025-12-23",485,319455,3,0,42,3,2,2,0],["2025-12-23",52,319000,10,0,8,3,2,5,0],["2025-12-23",485,318180,3,0,42,3,2,2,0],["2025-12-23",1608,317581,4,0,0,3,2,0,0],["2025-12-23",485,317116,3,0,42,3,2,2,0],["2025-12-23",1608,316756,4,0,0,3,2,0,0],["2025-12-23",485,316532,3,0,42,3,2,2,0],["2025-12-23",485,315314,3,0,42,3,2,2,0],["2025-12-23",485,315115,3,0,42,3,2,2,0],["2025-12-23",485,314850,3,0,42,3,2,2,0],["2025-12-23",485,314845,3,0,42,3,2,2,0],["2025-12-23",485,314743,3,0,42,3,2,2,0],["2025-12-23",485,314026,3,0,42,3,2,2,0],["2025-12-23",485,313712,3,0,42,3,2,2,0],["2025-12-23",485,313127,3,0,42,3,2,2,0],["2025-12-23",485,313051,3,0,42,3,2,2,0],["2025-12-23",485,312840,3,0,70,3,2,2,0],["2025-12-23",485,312371,2,0,83,3,2,1,0],["2025-12-23",485,309898,3,0,42,3,2,2,0],["2025-12-23",485,309867,3,0,42,3,2,2,0],["2025-12-23",485,309845,3,0,42,3,2,2,0],["2025-12-23",485,309805,3,0,42,3,2,2,0],["2025-12-23",485,309446,3,0,42,3,2,2,0],["2025-12-23",485,308840,3,0,42,3,2,2,0],["2025-12-23",485,308671,3,0,42,3,2,2,0],["2025-12-23",485,307604,3,0,42,3,2,2,0],["2025-12-23",485,307573,3,0,42,3,2,2,0],["2025-12-23",485,307379,3,0,42,3,2,2,0],["2025-12-23",485,306944,3,0,42,3,2,2,0],["2025-12-23",485,306843,3,0,42,3,2,2,0],["2025-12-23",1345,306770,4,0,78,3,3,0,0],["2025-12-23",485,306736,3,0,42,3,2,2,0],["2025-12-23",485,306674,3,0,42,3,2,2,0],["2025-12-23",485,306381,3,0,42,3,2,2,0],["2025-12-23",4955,306319,4,0,124,3,2,0,0],["2025-12-23",1345,305940,9,0,78,3,3,6,0],["2025-12-23",485,305625,3,0,42,3,2,2,0],["2025-12-23",485,305571,3,0,42,3,2,2,0],["2025-12-23",485,305492,3,0,42,3,2,2,0],["2025-12-23",1685,305344,3,0,61,3,2,2,0],["2025-12-23",1608,305280,4,0,0,3,2,0,0],["2025-12-23",485,305248,3,0,42,3,2,2,0],["2025-12-23",485,305129,3,0,42,3,2,2,0],["2025-12-23",485,304650,3,0,42,3,2,2,0],["2025-12-23",485,304424,3,0,42,3,2,2,0],["2025-12-23",485,303866,3,0,42,3,2,2,0],["2025-12-23",485,303853,3,0,42,3,2,2,0],["2025-12-23",485,303224,3,0,42,3,2,2,0],["2025-12-23",485,302795,3,0,42,3,2,2,0],["2025-12-23",3920,302742,4,0,66,3,2,0,0],["2025-12-23",1608,302500,4,0,0,3,2,0,0],["2025-12-23",485,302153,3,0,42,3,2,2,0],["2025-12-23",485,300842,3,0,42,3,2,2,0],["2025-12-23",485,300549,3,0,42,3,2,2,0],["2025-12-23",485,300523,2,0,83,3,2,1,0],["2025-12-23",485,300217,3,0,42,3,2,2,0],["2025-12-23",1608,300016,4,0,0,3,2,0,0],["2025-12-23",485,299651,3,0,42,3,2,2,0],["2025-12-23",485,298685,3,0,42,3,2,2,0],["2025-12-23",485,298348,3,0,42,3,2,2,0],["2025-12-23",485,298309,3,0,42,3,2,2,0],["2025-12-23",485,298166,3,0,42,3,2,2,0],["2025-12-23",485,297561,3,0,42,3,2,2,0],["2025-12-23",485,297489,3,0,42,3,2,2,0],["2025-12-23",485,297029,3,0,42,3,2,2,0],["2025-12-23",485,296980,3,0,42,3,2,2,0],["2025-12-23",485,296537,3,0,42,3,2,2,0],["2025-12-23",485,296360,3,0,42,3,2,2,0],["2025-12-23",485,296001,3,0,42,3,2,2,0],["2025-12-23",485,295846,3,0,42,3,2,2,0],["2025-12-23",1345,295625,9,0,78,3,3,6,0],["2025-12-23",485,295373,3,0,42,3,2,2,0],["2025-12-23",485,295058,3,0,42,3,2,2,0],["2025-12-23",485,295018,3,0,42,3,2,2,0],["2025-12-23",485,294819,3,0,42,3,2,2,0],["2025-12-23",485,294686,3,0,42,3,2,2,0],["2025-12-23",485,294545,3,0,42,3,2,2,0],["2025-12-23",485,294500,3,0,42,3,2,2,0],["2025-12-23",485,294473,3,0,42,3,2,2,0],["2025-12-23",485,293712,3,0,42,3,2,2,0],["2025-12-23",485,293132,3,0,42,3,2,2,0],["2025-12-23",687,292200,8,0,0,3,2,3,0],["2025-12-23",687,292200,8,0,0,3,2,3,0],["2025-12-23",485,291931,3,0,42,3,2,2,0],["2025-12-23",485,291391,3,0,42,3,2,2,0],["2025-12-23",1608,290968,4,0,0,3,2,0,0],["2025-12-23",1608,290714,4,0,0,3,2,0,0],["2025-12-23",485,290603,3,0,42,3,2,2,0],["2025-12-23",4955,290376,4,0,124,3,2,0,0],["2025-12-23",485,289150,3,0,42,3,2,2,0],["2025-12-23",485,289150,3,0,42,3,2,2,0],["2025-12-23",485,288260,3,0,42,3,2,2,0],["2025-12-23",1082,288156,2,0,8,3,2,1,0],["2025-12-23",485,287654,3,0,42,3,2,2,0],["2025-12-23",1354,287500,2,0,8,3,2,1,0],["2025-12-23",485,286923,3,0,42,3,2,2,0],["2025-12-23",485,286378,3,0,42,3,2,2,0],["2025-12-23",485,286232,3,0,42,3,2,2,0],["2025-12-23",485,285682,3,0,42,3,2,2,0],["2025-12-23",485,285572,3,0,42,3,2,2,0],["2025-12-23",485,284909,3,0,42,3,2,2,0],["2025-12-23",1345,284231,4,0,78,3,3,0,0],["2025-12-23",1345,283804,30,0,78,3,3,0,0],["2025-12-23",1345,283560,6,0,78,3,3,3,0],["2025-12-23",485,282840,3,0,42,3,2,2,0],["2025-12-23",485,282720,3,0,42,3,2,2,0],["2025-12-23",485,281449,3,0,42,3,2,2,0],["2025-12-23",485,281356,3,0,42,3,2,2,0],["2025-12-23",485,281143,3,0,42,3,2,2,0],["2025-12-23",485,280719,3,0,42,3,2,2,0],["2025-12-23",485,280271,3,0,42,3,2,2,0],["2025-12-23",485,279496,3,0,42,3,2,2,0],["2025-12-23",485,279488,3,0,42,3,2,2,0],["2025-12-23",485,279443,3,0,42,3,2,2,0],["2025-12-23",485,279363,3,0,42,3,2,2,0],["2025-12-23",485,279217,3,0,42,3,2,2,0],["2025-12-23",485,279209,3,0,42,3,2,2,0],["2025-12-23",622,278571,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1658,278550,2,0,49,3,2,1,0],["2025-12-23",1608,278548,4,0,0,3,2,0,0],["2025-12-23",485,278526,3,0,42,3,2,2,0],["2025-12-23",485,278163,3,0,42,3,2,2,0],["2025-12-23",485,277751,3,0,42,3,2,2,0],["2025-12-23",1889,277425,30,0,53,3,2,0,0],["2025-12-23",485,277295,3,0,42,3,2,2,0],["2025-12-23",485,277282,3,0,42,3,2,2,0],["2025-12-23",485,276343,3,0,42,3,2,2,0],["2025-12-23",485,276343,3,0,42,3,2,2,0],["2025-12-23",485,275918,3,0,42,3,2,2,0],["2025-12-23",485,275475,3,0,42,3,2,2,0],["2025-12-23",485,275368,3,0,42,3,2,2,0],["2025-12-23",485,275063,3,0,42,3,2,2,0],["2025-12-23",485,275054,3,0,42,3,2,2,0],["2025-12-23",485,275000,3,0,42,3,2,2,0],["2025-12-23",1608,275000,4,0,0,3,2,0,0],["2025-12-23",1470,274724,3,0,61,3,2,2,0],["2025-12-23",485,274571,3,0,42,3,2,2,0],["2025-12-23",485,274213,3,0,42,3,2,2,0],["2025-12-23",485,274138,3,0,42,3,2,2,0],["2025-12-23",1345,273815,9,0,78,3,3,6,0],["2025-12-23",485,273595,2,0,83,3,2,1,0],["2025-12-23",485,273451,3,0,42,3,2,2,0],["2025-12-23",485,273420,3,0,42,3,2,2,0],["2025-12-23",485,273420,3,0,42,3,2,2,0],["2025-12-23",485,273190,3,0,42,3,2,2,0],["2025-12-23",485,273141,3,0,42,3,2,2,0],["2025-12-23",485,272942,3,0,42,3,2,2,0],["2025-12-23",485,272911,3,0,42,3,2,2,0],["2025-12-23",485,271029,3,0,42,3,2,2,0],["2025-12-23",485,270639,3,0,42,3,2,2,0],["2025-12-23",1345,270625,9,0,78,3,3,6,0],["2025-12-23",485,270497,3,0,42,3,2,2,0],["2025-12-23",485,270400,3,0,70,3,2,2,0],["2025-12-23",485,270364,3,0,42,3,2,2,0],["2025-12-23",485,270360,3,0,42,3,2,2,0],["2025-12-23",485,269514,3,0,42,3,2,2,0],["2025-12-23",485,268756,3,0,42,3,2,2,0],["2025-12-23",485,268310,3,0,42,3,2,2,0],["2025-12-23",485,268159,3,0,42,3,2,2,0],["2025-12-23",485,267610,3,0,42,3,2,2,0],["2025-12-23",485,267131,2,0,83,3,2,1,0],["2025-12-23",485,267034,3,0,42,3,2,2,0],["2025-12-23",485,266866,3,0,42,3,2,2,0],["2025-12-23",485,266383,3,0,42,3,2,2,0],["2025-12-23",485,266317,3,0,42,3,2,2,0],["2025-12-23",485,266307,3,0,42,3,2,2,0],["2025-12-23",485,266069,3,0,42,3,2,2,0],["2025-12-23",1354,266000,2,0,8,3,2,1,0],["2025-12-23",485,265891,3,0,42,3,2,2,0],["2025-12-23",485,265541,3,0,42,3,2,2,0],["2025-12-23",485,265143,3,0,42,3,2,2,0],["2025-12-23",1722,265000,2,0,8,3,2,1,0],["2025-12-23",1345,264880,9,0,78,3,3,6,0],["2025-12-23",485,264452,3,0,42,3,2,2,0],["2025-12-23",485,264430,3,0,42,3,2,2,0],["2025-12-23",2276,263500,2,0,81,3,2,1,0],["2025-12-23",485,263048,3,0,42,3,2,2,0],["2025-12-23",485,262442,3,0,42,3,2,2,0],["2025-12-23",1345,262297,3,0,78,3,3,2,0],["2025-12-23",485,262114,3,0,42,3,2,2,0],["2025-12-23",485,261826,3,0,42,3,2,2,0],["2025-12-23",485,261578,3,0,42,3,2,2,0],["2025-12-23",485,261286,3,0,42,3,2,2,0],["2025-12-23",485,261148,3,0,42,3,2,2,0],["2025-12-23",485,261020,3,0,42,3,2,2,0],["2025-12-23",485,261007,3,0,42,3,2,2,0],["2025-12-23",1345,260150,30,0,78,3,3,0,0],["2025-12-23",1687,260000,8,0,94,3,0,3,0],["2025-12-23",485,259581,3,0,42,3,2,2,0],["2025-12-23",485,258668,3,0,42,3,2,2,0],["2025-12-23",485,258155,3,0,42,3,2,2,0],["2025-12-23",485,258151,3,0,42,3,2,2,0],["2025-12-23",485,257460,3,0,42,3,2,2,0],["2025-12-23",1968,257250,4,0,8,3,2,0,0],["2025-12-23",485,257194,3,0,42,3,2,2,0],["2025-12-23",1658,257130,2,0,49,3,2,1,0],["2025-12-23",485,257114,3,0,42,3,2,2,0],["2025-12-23",485,257061,3,0,42,3,2,2,0],["2025-12-23",485,257061,3,0,42,3,2,2,0],["2025-12-23",485,256999,3,0,42,3,2,2,0],["2025-12-23",485,256680,3,0,42,3,2,2,0],["2025-12-23",485,256432,3,0,42,3,2,2,0],["2025-12-23",485,256202,3,0,42,3,2,2,0],["2025-12-23",485,256104,3,0,42,3,2,2,0],["2025-12-23",485,255790,3,0,42,3,2,2,0],["2025-12-23",1345,255512,2,0,78,3,3,1,0],["2025-12-23",485,255466,3,0,42,3,2,2,0],["2025-12-23",1345,255208,3,0,78,3,3,2,0],["2025-12-23",1375,254408,3,0,61,3,2,2,0],["2025-12-23",485,254156,3,0,42,3,2,2,0],["2025-12-23",485,253992,3,0,42,3,2,2,0],["2025-12-23",485,253877,3,0,42,3,2,2,0],["2025-12-23",485,253762,3,0,42,3,2,2,0],["2025-12-23",485,253483,3,0,42,3,2,2,0],["2025-12-23",485,252309,3,0,42,3,2,2,0],["2025-12-23",485,251977,3,0,42,3,2,2,0],["2025-12-23",485,251653,3,0,42,3,2,2,0],["2025-12-23",485,251574,3,0,42,3,2,2,0],["2025-12-23",485,251405,2,0,83,3,2,1,0],["2025-12-23",485,251277,3,0,42,3,2,2,0],["2025-12-23",485,251251,3,0,42,3,2,2,0],["2025-12-23",1480,251200,8,0,94,3,0,3,0],["2025-12-23",485,251158,3,0,42,3,2,2,0],["2025-12-23",485,250515,3,0,42,3,2,2,0],["2025-12-23",485,250498,3,0,42,3,2,2,0],["2025-12-23",485,250436,3,0,42,3,2,2,0],["2025-12-23",485,250365,3,0,42,3,2,2,0],["2025-12-23",485,250228,3,0,42,3,2,2,0],["2025-12-23",485,249302,3,0,42,3,2,2,0],["2025-12-23",485,249014,3,0,42,3,2,2,0],["2025-12-23",485,248992,3,0,42,3,2,2,0],["2025-12-23",1345,248415,9,0,78,3,3,6,0],["2025-12-23",1345,248415,9,0,78,3,3,6,0],["2025-12-23",485,248399,3,0,42,3,2,2,0],["2025-12-23",485,248080,3,0,42,3,2,2,0],["2025-12-23",485,248067,3,0,42,3,2,2,0],["2025-12-23",485,248000,3,0,42,3,2,2,0],["2025-12-23",485,247106,3,0,42,3,2,2,0],["2025-12-23",485,246636,3,0,42,3,2,2,0],["2025-12-23",485,246220,3,0,42,3,2,2,0],["2025-12-23",485,246149,3,0,42,3,2,2,0],["2025-12-23",1345,245815,9,0,78,3,3,6,0],["2025-12-23",485,245684,3,0,42,3,2,2,0],["2025-12-23",485,245608,3,0,42,3,2,2,0],["2025-12-23",1345,245390,9,0,78,3,3,6,0],["2025-12-23",1345,245388,2,0,78,3,3,1,0],["2025-12-23",485,244585,3,0,42,3,2,2,0],["2025-12-23",485,244512,3,0,42,3,2,2,0],["2025-12-23",485,244457,3,0,42,3,2,2,0],["2025-12-23",485,244125,3,0,42,3,2,2,0],["2025-12-23",485,243757,3,0,42,3,2,2,0],["2025-12-23",485,243652,3,0,42,3,2,2,0],["2025-12-23",485,243545,3,0,42,3,2,2,0],["2025-12-23",485,241658,3,0,42,3,2,2,0],["2025-12-23",485,241455,3,0,42,3,2,2,0],["2025-12-23",485,241203,3,0,42,3,2,2,0],["2025-12-23",485,240418,2,0,83,3,2,1,0],["2025-12-23",485,240037,3,0,42,3,2,2,0],["2025-12-23",1608,240000,4,0,0,3,2,0,0],["2025-12-23",485,239989,3,0,42,3,2,2,0],["2025-12-23",485,239944,3,0,42,3,2,2,0],["2025-12-23",485,239143,3,0,42,3,2,2,0],["2025-12-23",485,238456,3,0,42,3,2,2,0],["2025-12-23",485,238089,3,0,42,3,2,2,0],["2025-12-23",485,238005,3,0,42,3,2,2,0],["2025-12-23",485,237814,3,0,42,3,2,2,0],["2025-12-23",485,237549,3,0,42,3,2,2,0],["2025-12-23",880,237534,3,0,61,3,2,2,0],["2025-12-23",485,237455,3,0,42,3,2,2,0],["2025-12-23",485,237380,3,0,42,3,2,2,0],["2025-12-23",485,236605,3,0,42,3,2,2,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",1658,235710,2,0,49,3,2,1,0],["2025-12-23",485,235689,3,0,42,3,2,2,0],["2025-12-23",1345,235685,4,0,78,3,3,0,0],["2025-12-23",485,235600,3,0,42,3,2,2,0],["2025-12-23",1345,235552,4,0,78,3,3,0,0],["2025-12-23",485,235073,3,0,42,3,2,2,0],["2025-12-23",485,234714,3,0,42,3,2,2,0],["2025-12-23",485,234705,3,0,42,3,2,2,0],["2025-12-23",485,234604,3,0,42,3,2,2,0],["2025-12-23",485,234586,3,0,42,3,2,2,0],["2025-12-23",485,234502,3,0,42,3,2,2,0],["2025-12-23",485,234409,3,0,42,3,2,2,0],["2025-12-23",485,234316,3,0,42,3,2,2,0],["2025-12-23",485,234301,3,0,42,3,2,2,0],["2025-12-23",485,234227,3,0,42,3,2,2,0],["2025-12-23",485,233900,3,0,42,3,2,2,0],["2025-12-23",485,233740,3,0,42,3,2,2,0],["2025-12-23",485,233709,3,0,42,3,2,2,0],["2025-12-23",880,233640,3,0,61,3,2,2,0],["2025-12-23",485,233554,3,0,42,3,2,2,0],["2025-12-23",485,233550,3,0,42,3,2,2,0],["2025-12-23",485,233323,3,0,42,3,2,2,0],["2025-12-23",485,232801,3,0,42,3,2,2,0],["2025-12-23",485,232500,3,0,42,3,2,2,0],["2025-12-23",485,232066,3,0,42,3,2,2,0],["2025-12-23",485,231729,3,0,42,3,2,2,0],["2025-12-23",485,231393,3,0,42,3,2,2,0],["2025-12-23",485,231344,3,0,42,3,2,2,0],["2025-12-23",485,231220,3,0,42,3,2,2,0],["2025-12-23",485,231025,3,0,42,3,2,2,0],["2025-12-23",485,230755,3,0,42,3,2,2,0],["2025-12-23",485,230729,3,0,42,3,2,2,0],["2025-12-23",485,230582,3,0,42,3,2,2,0],["2025-12-23",485,230401,3,0,42,3,2,2,0],["2025-12-23",485,230286,3,0,42,3,2,2,0],["2025-12-23",485,230246,3,0,42,3,2,2,0],["2025-12-23",1608,230172,4,0,0,3,2,0,0],["2025-12-23",485,229498,3,0,42,3,2,2,0],["2025-12-23",1306,229260,2,0,49,3,2,1,0],["2025-12-23",1306,229260,2,0,49,3,2,1,0],["2025-12-23",1306,229260,2,0,49,3,2,1,0],["2025-12-23",1306,229260,2,0,49,3,2,1,0],["2025-12-23",485,229179,3,0,42,3,2,2,0],["2025-12-23",485,229023,3,0,42,3,2,2,0],["2025-12-23",485,228514,3,0,42,3,2,2,0],["2025-12-23",485,228488,3,0,42,3,2,2,0],["2025-12-23",485,228275,3,0,42,3,2,2,0],["2025-12-23",485,228271,3,0,42,3,2,2,0],["2025-12-23",485,228049,3,0,42,3,2,2,0],["2025-12-23",485,228014,3,0,42,3,2,2,0],["2025-12-23",485,227770,3,0,42,3,2,2,0],["2025-12-23",485,227748,3,0,42,3,2,2,0],["2025-12-23",485,227403,3,0,42,3,2,2,0],["2025-12-23",485,227350,3,0,42,3,2,2,0],["2025-12-23",485,227062,2,0,83,3,2,1,0],["2025-12-23",485,226964,3,0,42,3,2,2,0],["2025-12-23",485,226668,3,0,42,3,2,2,0],["2025-12-23",485,226066,3,0,42,3,2,2,0],["2025-12-23",485,225671,3,0,42,3,2,2,0],["2025-12-23",485,225554,2,0,83,3,2,1,0],["2025-12-23",485,225529,3,0,42,3,2,2,0],["2025-12-23",485,225166,3,0,42,3,2,2,0],["2025-12-23",485,225117,3,0,42,3,2,2,0],["2025-12-23",485,225016,3,0,42,3,2,2,0],["2025-12-23",6089,225000,1,0,1,3,2,0,0],["2025-12-23",485,224258,3,0,42,3,2,2,0],["2025-12-23",485,224210,3,0,42,3,2,2,0],["2025-12-23",485,224121,3,0,42,3,2,2,0],["2025-12-23",485,223938,2,0,83,3,2,1,0],["2025-12-23",485,223909,3,0,42,3,2,2,0],["2025-12-23",485,223847,3,0,42,3,2,2,0],["2025-12-23",485,223639,3,0,42,3,2,2,0],["2025-12-23",880,223256,3,0,61,3,2,2,0],["2025-12-23",485,223200,3,0,42,3,2,2,0],["2025-12-23",485,222952,3,0,42,3,2,2,0],["2025-12-23",485,222917,3,0,42,3,2,2,0],["2025-12-23",485,222673,3,0,42,3,2,2,0],["2025-12-23",485,222115,3,0,42,3,2,2,0],["2025-12-23",485,222057,3,0,42,3,2,2,0],["2025-12-23",1345,221820,4,0,78,3,3,0,0],["2025-12-23",485,221429,3,0,42,3,2,2,0],["2025-12-23",2276,221402,2,0,49,3,2,1,0],["2025-12-23",1345,220853,3,0,78,3,3,2,0],["2025-12-23",485,220534,3,0,42,3,2,2,0],["2025-12-23",485,220427,3,0,42,3,2,2,0],["2025-12-23",744,220066,2,0,26,3,2,1,0],["2025-12-23",4975,220000,8,0,26,3,2,3,0],["2025-12-23",485,219923,3,0,42,3,2,2,0],["2025-12-23",485,219214,3,0,42,3,2,2,0],["2025-12-23",485,218816,3,0,42,3,2,2,0],["2025-12-23",485,218399,3,0,42,3,2,2,0],["2025-12-23",485,218236,3,0,42,3,2,2,0],["2025-12-23",1345,218120,4,0,78,3,3,0,0],["2025-12-23",485,217983,3,0,42,3,2,2,0],["2025-12-23",485,217386,3,0,42,3,2,2,0],["2025-12-23",485,217354,3,0,42,3,2,2,0],["2025-12-23",1812,217280,2,0,8,3,2,1,0],["2025-12-23",485,217260,2,0,83,3,2,1,0],["2025-12-23",485,217089,3,0,42,3,2,2,0],["2025-12-23",485,216933,3,0,42,3,2,2,0],["2025-12-23",485,216911,3,0,42,3,2,2,0],["2025-12-23",485,216800,3,0,42,3,2,2,0],["2025-12-23",485,216783,3,0,42,3,2,2,0],["2025-12-23",485,216473,3,0,42,3,2,2,0],["2025-12-23",485,216376,3,0,42,3,2,2,0],["2025-12-23",485,215760,3,0,42,3,2,2,0],["2025-12-23",485,215756,3,0,42,3,2,2,0],["2025-12-23",485,215720,3,0,42,3,2,2,0],["2025-12-23",2594,215600,30,0,19,3,2,5,0],["2025-12-23",485,215379,3,0,42,3,2,2,0],["2025-12-23",1345,214963,3,0,78,3,3,2,0],["2025-12-23",485,214666,3,0,42,3,2,2,0],["2025-12-23",485,214454,3,0,42,3,2,2,0],["2025-12-23",485,214444,3,0,42,3,2,2,0],["2025-12-23",485,214347,3,0,42,3,2,2,0],["2025-12-23",485,214020,3,0,42,3,2,2,0],["2025-12-23",485,213705,3,0,42,3,2,2,0],["2025-12-23",485,213625,3,0,42,3,2,2,0],["2025-12-23",485,213586,3,0,42,3,2,2,0],["2025-12-23",485,213378,3,0,42,3,2,2,0],["2025-12-23",485,213328,3,0,42,3,2,2,0],["2025-12-23",485,213178,3,0,42,3,2,2,0],["2025-12-23",485,212926,3,0,42,3,2,2,0],["2025-12-23",485,212819,3,0,42,3,2,2,0],["2025-12-23",485,212705,3,0,42,3,2,2,0],["2025-12-23",1345,212674,3,0,78,3,3,2,0],["2025-12-23",4046,212602,30,0,20,3,2,6,0],["2025-12-23",485,212571,3,0,42,3,2,2,0],["2025-12-23",485,212571,2,0,83,3,2,1,0],["2025-12-23",2276,212567,2,0,49,3,2,1,0],["2025-12-23",485,212186,3,0,42,3,2,2,0],["2025-12-23",485,212124,3,0,42,3,2,2,0],["2025-12-23",485,211872,3,0,42,3,2,2,0],["2025-12-23",2921,211500,30,0,84,3,2,0,0],["2025-12-23",485,211331,3,0,42,3,2,2,0],["2025-12-23",485,211278,3,0,42,3,2,2,0],["2025-12-23",485,211154,3,0,42,3,2,2,0],["2025-12-23",485,210933,3,0,42,3,2,2,0],["2025-12-23",485,210357,3,0,42,3,2,2,0],["2025-12-23",485,210357,3,0,42,3,2,2,0],["2025-12-23",485,209914,3,0,42,3,2,2,0],["2025-12-23",485,208780,3,0,42,3,2,2,0],["2025-12-23",485,208560,3,0,70,3,2,2,0],["2025-12-23",485,208470,3,0,42,3,2,2,0],["2025-12-23",485,208431,3,0,42,3,2,2,0],["2025-12-23",3385,208333,4,0,0,3,2,0,0],["2025-12-23",485,208320,3,0,42,3,2,2,0],["2025-12-23",485,208253,2,0,83,3,2,1,0],["2025-12-23",2005,208104,3,0,0,3,2,2,0],["2025-12-23",485,207877,3,0,42,3,2,2,0],["2025-12-23",485,207860,3,0,42,3,2,2,0],["2025-12-23",485,207700,3,0,42,3,2,2,0],["2025-12-23",485,207310,3,0,42,3,2,2,0],["2025-12-23",485,207248,3,0,42,3,2,2,0],["2025-12-23",485,207014,3,0,42,3,2,2,0],["2025-12-23",485,207000,3,0,42,3,2,2,0],["2025-12-23",485,206956,3,0,42,3,2,2,0],["2025-12-23",485,206814,3,0,42,3,2,2,0],["2025-12-23",485,206619,3,0,42,3,2,2,0],["2025-12-23",485,206358,3,0,42,3,2,2,0],["2025-12-23",485,205813,3,0,42,3,2,2,0],["2025-12-23",485,205596,3,0,42,3,2,2,0],["2025-12-23",485,205163,3,0,42,3,2,2,0],["2025-12-23",485,205096,3,0,42,3,2,2,0],["2025-12-23",1470,204832,3,0,61,3,2,2,0],["2025-12-23",485,204574,3,0,42,3,2,2,0],["2025-12-23",485,204520,3,0,42,3,2,2,0],["2025-12-23",485,204268,3,0,42,3,2,2,0],["2025-12-23",485,204206,3,0,42,3,2,2,0],["2025-12-23",485,204197,3,0,42,3,2,2,0],["2025-12-23",485,204122,3,0,42,3,2,2,0],["2025-12-23",485,203834,3,0,42,3,2,2,0],["2025-12-23",485,203688,3,0,42,3,2,2,0],["2025-12-23",485,203688,3,0,42,3,2,2,0],["2025-12-23",485,203404,3,0,42,3,2,2,0],["2025-12-23",485,203280,3,0,42,3,2,2,0],["2025-12-23",485,202696,3,0,42,3,2,2,0],["2025-12-23",1714,202475,8,0,8,3,2,3,0],["2025-12-23",485,202390,3,0,42,3,2,2,0],["2025-12-23",485,201929,3,0,42,3,2,2,0],["2025-12-23",485,201850,3,0,42,3,2,2,0],["2025-12-23",485,201806,3,0,42,3,2,2,0],["2025-12-23",485,201690,3,0,42,3,2,2,0],["2025-12-23",485,201597,3,0,42,3,2,2,0],["2025-12-23",485,201190,3,0,42,3,2,2,0],["2025-12-23",485,201145,3,0,42,3,2,2,0],["2025-12-23",485,201057,3,0,42,3,2,2,0],["2025-12-23",485,201053,3,0,42,3,2,2,0],["2025-12-23",485,200933,3,0,42,3,2,2,0],["2025-12-23",485,200557,3,0,42,3,2,2,0],["2025-12-23",485,200349,3,0,42,3,2,2,0],["2025-12-23",485,200349,3,0,42,3,2,2,0],["2025-12-23",485,200349,3,0,42,3,2,2,0],["2025-12-23",485,200349,3,0,42,3,2,2,0],["2025-12-23",1204,200000,2,0,22,3,2,1,0],["2025-12-23",687,200000,8,0,0,3,2,3,0],["2025-12-23",485,199870,3,0,42,3,2,2,0],["2025-12-23",485,199848,3,0,42,3,2,2,0],["2025-12-23",485,199777,3,0,42,3,2,2,0],["2025-12-23",485,199565,3,0,42,3,2,2,0],["2025-12-23",485,199250,3,0,42,3,2,2,0],["2025-12-23",485,198967,3,0,42,3,2,2,0],["2025-12-23",485,198710,3,0,42,3,2,2,0],["2025-12-23",485,198679,3,0,42,3,2,2,0],["2025-12-23",485,198506,3,0,42,3,2,2,0],["2025-12-23",485,198280,3,0,42,3,2,2,0],["2025-12-23",485,198055,3,0,42,3,2,2,0],["2025-12-23",485,198010,3,0,42,3,2,2,0],["2025-12-23",485,197971,3,0,42,3,2,2,0],["2025-12-23",485,197961,3,0,42,3,2,2,0],["2025-12-23",485,197926,3,0,42,3,2,2,0],["2025-12-23",485,197877,3,0,42,3,2,2,0],["2025-12-23",485,197793,3,0,42,3,2,2,0],["2025-12-23",485,197762,3,0,42,3,2,2,0],["2025-12-23",485,197293,3,0,42,3,2,2,0],["2025-12-23",1470,197220,3,0,61,3,2,2,0],["2025-12-23",485,197182,3,0,42,3,2,2,0],["2025-12-23",485,196969,3,0,42,3,2,2,0],["2025-12-23",485,196806,3,0,42,3,2,2,0],["2025-12-23",485,196713,3,0,42,3,2,2,0],["2025-12-23",485,196669,3,0,42,3,2,2,0],["2025-12-23",485,196642,3,0,42,3,2,2,0],["2025-12-23",485,196181,3,0,42,3,2,2,0],["2025-12-23",485,195743,3,0,42,3,2,2,0],["2025-12-23",485,195367,3,0,42,3,2,2,0],["2025-12-23",485,195141,3,0,42,3,2,2,0],["2025-12-23",485,195052,3,0,42,3,2,2,0],["2025-12-23",6094,195000,30,0,54,3,2,0,0],["2025-12-23",485,194963,2,0,83,3,2,1,0],["2025-12-23",485,194702,3,0,42,3,2,2,0],["2025-12-23",485,194490,3,0,42,3,2,2,0],["2025-12-23",485,194229,3,0,42,3,2,2,0],["2025-12-23",485,194091,3,0,42,3,2,2,0],["2025-12-23",485,194006,3,0,42,3,2,2,0],["2025-12-23",485,193972,3,0,42,3,2,2,0],["2025-12-23",1470,193760,3,0,61,3,2,2,0],["2025-12-23",485,193750,3,0,42,3,2,2,0],["2025-12-23",485,193440,3,0,42,3,2,2,0],["2025-12-23",1608,193387,4,0,0,3,2,0,0],["2025-12-23",687,193243,8,0,0,3,2,3,0],["2025-12-23",1345,193094,9,0,78,3,3,6,0],["2025-12-23",485,193059,3,0,42,3,2,2,0],["2025-12-23",485,192723,3,0,42,3,2,2,0],["2025-12-23",485,192683,3,0,42,3,2,2,0],["2025-12-23",485,192598,3,0,42,3,2,2,0],["2025-12-23",485,192386,3,0,42,3,2,2,0],["2025-12-23",485,192311,3,0,42,3,2,2,0],["2025-12-23",485,192226,3,0,42,3,2,2,0],["2025-12-23",1440,192000,2,0,0,3,2,1,0],["2025-12-23",485,191952,3,0,42,3,2,2,0],["2025-12-23",485,191775,3,0,42,3,2,2,0],["2025-12-23",485,191292,3,0,42,3,2,2,0],["2025-12-23",485,191062,3,0,42,3,2,2,0],["2025-12-23",485,190446,3,0,42,3,2,2,0],["2025-12-23",485,190278,3,0,42,3,2,2,0],["2025-12-23",485,190207,3,0,42,3,2,2,0],["2025-12-23",485,190186,3,0,42,3,2,2,0],["2025-12-23",485,190039,3,0,42,3,2,2,0],["2025-12-23",485,189986,3,0,42,3,2,2,0],["2025-12-23",485,189986,3,0,42,3,2,2,0],["2025-12-23",1345,189879,3,0,78,3,3,2,0],["2025-12-23",485,189751,3,0,42,3,2,2,0],["2025-12-23",485,188867,2,0,83,3,2,1,0],["2025-12-23",485,188679,3,0,42,3,2,2,0],["2025-12-23",485,188662,3,0,42,3,2,2,0],["2025-12-23",485,188551,3,0,42,3,2,2,0],["2025-12-23",485,188528,3,0,42,3,2,2,0],["2025-12-23",485,188409,3,0,42,3,2,2,0],["2025-12-23",485,188356,3,0,42,3,2,2,0],["2025-12-23",485,188214,3,0,42,3,2,2,0],["2025-12-23",485,187727,3,0,42,3,2,2,0],["2025-12-23",485,187705,3,0,42,3,2,2,0],["2025-12-23",485,187647,3,0,42,3,2,2,0],["2025-12-23",485,187302,3,0,42,3,2,2,0],["2025-12-23",485,186992,3,0,42,3,2,2,0],["2025-12-23",485,186992,3,0,42,3,2,2,0],["2025-12-23",485,186992,3,0,42,3,2,2,0],["2025-12-23",485,186992,3,0,42,3,2,2,0],["2025-12-23",485,186992,3,0,42,3,2,2,0],["2025-12-23",485,186939,3,0,42,3,2,2,0],["2025-12-23",485,185757,3,0,42,3,2,2,0],["2025-12-23",485,185486,3,0,42,3,2,2,0],["2025-12-23",658,185275,30,0,53,3,2,0,0],["2025-12-23",485,185265,3,0,42,3,2,2,0],["2025-12-23",485,184689,3,0,42,3,2,2,0],["2025-12-23",485,184671,3,0,42,3,2,2,0],["2025-12-23",485,184082,3,0,42,3,2,2,0],["2025-12-23",485,183361,3,0,42,3,2,2,0],["2025-12-23",485,183307,3,0,42,3,2,2,0],["2025-12-23",485,183059,3,0,42,3,2,2,0],["2025-12-23",485,183042,3,0,42,3,2,2,0],["2025-12-23",485,183024,3,0,42,3,2,2,0],["2025-12-23",2276,182718,2,0,49,3,2,1,0],["2025-12-23",485,182634,3,0,42,3,2,2,0],["2025-12-23",485,182492,3,0,42,3,2,2,0],["2025-12-23",485,182253,2,0,83,3,2,1,0],["2025-12-23",485,182191,3,0,42,3,2,2,0],["2025-12-23",485,181899,3,0,42,3,2,2,0],["2025-12-23",485,181873,3,0,42,3,2,2,0],["2025-12-23",485,181740,3,0,42,3,2,2,0],["2025-12-23",880,181720,3,0,61,3,2,2,0],["2025-12-23",485,181633,3,0,42,3,2,2,0],["2025-12-23",485,181571,3,0,42,3,2,2,0],["2025-12-23",485,181501,3,0,42,3,2,2,0],["2025-12-23",485,181071,3,0,42,3,2,2,0],["2025-12-23",485,181067,3,0,42,3,2,2,0],["2025-12-23",1345,181040,3,0,78,3,3,2,0],["2025-12-23",485,180828,3,0,42,3,2,2,0],["2025-12-23",485,180455,3,0,42,3,2,2,0],["2025-12-23",880,180320,3,0,61,3,2,2,0],["2025-12-23",258,180000,2,0,0,3,2,1,0],["2025-12-23",485,179451,3,0,42,3,2,2,0],["2025-12-23",485,179357,3,0,42,3,2,2,0],["2025-12-23",485,179357,3,0,42,3,2,2,0],["2025-12-23",485,179091,3,0,42,3,2,2,0],["2025-12-23",485,179069,3,0,42,3,2,2,0],["2025-12-23",485,179020,3,0,42,3,2,2,0],["2025-12-23",485,178998,3,0,42,3,2,2,0],["2025-12-23",485,178985,3,0,42,3,2,2,0],["2025-12-23",485,178906,3,0,42,3,2,2,0],["2025-12-23",1345,178684,9,0,78,3,3,6,0],["2025-12-23",485,178316,3,0,42,3,2,2,0],["2025-12-23",485,177922,3,0,42,3,2,2,0],["2025-12-23",485,177891,3,0,42,3,2,2,0],["2025-12-23",485,177377,3,0,42,3,2,2,0],["2025-12-23",485,176886,3,0,42,3,2,2,0],["2025-12-23",485,176833,3,0,42,3,2,2,0],["2025-12-23",485,176625,3,0,42,3,2,2,0],["2025-12-23",485,176169,3,0,42,3,2,2,0],["2025-12-23",485,176089,3,0,42,3,2,2,0],["2025-12-23",485,176089,3,0,42,3,2,2,0],["2025-12-23",485,176067,3,0,42,3,2,2,0],["2025-12-23",485,175574,2,0,83,3,2,1,0],["2025-12-23",485,175438,3,0,42,3,2,2,0],["2025-12-23",485,175371,3,0,42,3,2,2,0],["2025-12-23",485,175096,3,0,42,3,2,2,0],["2025-12-23",485,174813,3,0,42,3,2,2,0],["2025-12-23",485,174583,3,0,42,3,2,2,0],["2025-12-23",1470,174384,3,0,61,3,2,2,0],["2025-12-23",1470,174384,3,0,61,3,2,2,0],["2025-12-23",485,174379,3,0,42,3,2,2,0],["2025-12-23",485,173986,3,0,42,3,2,2,0],["2025-12-23",485,173941,3,0,42,3,2,2,0],["2025-12-23",485,173635,3,0,42,3,2,2,0],["2025-12-23",485,173600,3,0,42,3,2,2,0],["2025-12-23",485,173600,3,0,42,3,2,2,0],["2025-12-23",485,173445,3,0,42,3,2,2,0],["2025-12-23",485,173250,3,0,42,3,2,2,0],["2025-12-23",1345,173200,9,0,78,3,3,6,0],["2025-12-23",485,173157,3,0,42,3,2,2,0],["2025-12-23",485,173091,3,0,42,3,2,2,0],["2025-12-23",485,172883,3,0,42,3,2,2,0],["2025-12-23",485,172869,3,0,42,3,2,2,0],["2025-12-23",485,172865,3,0,42,3,2,2,0],["2025-12-23",485,172577,3,0,42,3,2,2,0],["2025-12-23",485,172413,3,0,42,3,2,2,0],["2025-12-23",485,172315,3,0,42,3,2,2,0],["2025-12-23",1470,172308,3,0,61,3,2,2,0],["2025-12-23",485,171829,3,0,42,3,2,2,0],["2025-12-23",485,171519,3,0,42,3,2,2,0],["2025-12-23",485,171386,3,0,42,3,2,2,0],["2025-12-23",485,171351,3,0,42,3,2,2,0],["2025-12-23",485,171297,3,0,42,3,2,2,0],["2025-12-23",485,171182,3,0,42,3,2,2,0],["2025-12-23",485,171129,3,0,42,3,2,2,0],["2025-12-23",485,171102,3,0,42,3,2,2,0],["2025-12-23",485,171031,3,0,42,3,2,2,0],["2025-12-23",4258,171000,30,0,71,3,2,0,0],["2025-12-23",485,170075,3,0,42,3,2,2,0],["2025-12-23",485,170013,3,0,42,3,2,2,0],["2025-12-23",485,169885,3,0,42,3,2,2,0],["2025-12-23",485,169614,3,0,42,3,2,2,0],["2025-12-23",485,169521,3,0,42,3,2,2,0],["2025-12-23",1592,169492,30,0,73,3,2,0,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,81,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,49,3,2,1,0],["2025-12-23",1306,169260,2,0,81,3,2,1,0],["2025-12-23",485,169114,3,0,42,3,2,2,0],["2025-12-23",485,169012,3,0,42,3,2,2,0],["2025-12-23",485,168950,3,0,42,3,2,2,0],["2025-12-23",485,168874,3,0,42,3,2,2,0],["2025-12-23",1375,168740,3,0,61,3,2,2,0],["2025-12-23",485,168685,2,0,83,3,2,1,0],["2025-12-23",485,168627,3,0,42,3,2,2,0],["2025-12-23",485,168516,3,0,42,3,2,2,0],["2025-12-23",485,168425,3,0,42,3,2,2,0],["2025-12-23",485,168082,3,0,42,3,2,2,0],["2025-12-23",485,167971,3,0,42,3,2,2,0],["2025-12-23",485,167966,3,0,42,3,2,2,0],["2025-12-23",1345,167935,3,0,78,3,3,2,0],["2025-12-23",1345,167935,2,0,78,3,3,1,0],["2025-12-23",485,167931,3,0,42,3,2,2,0],["2025-12-23",485,167707,2,0,83,3,2,1,0],["2025-12-23",485,167055,3,0,42,3,2,2,0],["2025-12-23",485,166957,3,0,42,3,2,2,0],["2025-12-23",485,166957,2,0,83,3,2,1,0],["2025-12-23",485,166882,3,0,42,3,2,2,0],["2025-12-23",485,166691,3,0,42,3,2,2,0],["2025-12-23",485,166492,3,0,42,3,2,2,0],["2025-12-23",485,166195,3,0,42,3,2,2,0],["2025-12-23",485,166071,3,0,42,3,2,2,0],["2025-12-23",485,165681,3,0,42,3,2,2,0],["2025-12-23",485,165629,3,0,42,3,2,2,0],["2025-12-23",485,165629,3,0,42,3,2,2,0],["2025-12-23",485,165611,3,0,42,3,2,2,0],["2025-12-23",485,165584,3,0,42,3,2,2,0],["2025-12-23",485,165261,3,0,42,3,2,2,0],["2025-12-23",485,165009,3,0,42,3,2,2,0],["2025-12-23",485,164920,3,0,42,3,2,2,0],["2025-12-23",485,164809,3,0,42,3,2,2,0],["2025-12-23",485,164739,3,0,42,3,2,2,0],["2025-12-23",485,164681,3,0,42,3,2,2,0],["2025-12-23",485,164624,3,0,42,3,2,2,0],["2025-12-23",485,164366,3,0,42,3,2,2,0],["2025-12-23",485,164163,3,0,42,3,2,2,0],["2025-12-23",485,163653,3,0,42,3,2,2,0],["2025-12-23",485,163618,3,0,42,3,2,2,0],["2025-12-23",1375,163548,3,0,61,3,2,2,0],["2025-12-23",485,163468,3,0,42,3,2,2,0],["2025-12-23",1345,163415,2,0,78,3,3,1,0],["2025-12-23",4713,163400,30,0,59,3,2,0,0],["2025-12-23",485,163339,3,0,42,3,2,2,0],["2025-12-23",485,163166,3,0,42,3,2,2,0],["2025-12-23",1345,162936,3,0,78,3,3,2,0],["2025-12-23",5571,162840,9,0,38,3,5,6,0],["2025-12-23",485,162763,3,0,42,3,2,2,0],["2025-12-23",485,162644,3,0,42,3,2,2,0],["2025-12-23",485,162547,3,0,42,3,2,2,0],["2025-12-23",485,162391,3,0,42,3,2,2,0],["2025-12-23",485,162351,3,0,42,3,2,2,0],["2025-12-23",485,162298,3,0,42,3,2,2,0],["2025-12-23",485,162187,3,0,42,3,2,2,0],["2025-12-23",1345,162170,3,0,78,3,3,2,0],["2025-12-23",1345,162170,3,0,78,3,3,2,0],["2025-12-23",485,162020,3,0,42,3,2,2,0],["2025-12-23",485,161824,3,0,42,3,2,2,0],["2025-12-23",485,161785,3,0,42,3,2,2,0],["2025-12-23",485,161461,3,0,42,3,2,2,0],["2025-12-23",485,161226,3,0,42,3,2,2,0],["2025-12-23",485,160934,3,0,42,3,2,2,0],["2025-12-23",485,160934,3,0,42,3,2,2,0],["2025-12-23",485,160850,3,0,42,3,2,2,0],["2025-12-23",485,160766,3,0,42,3,2,2,0],["2025-12-23",485,160757,3,0,42,3,2,2,0],["2025-12-23",485,160726,3,0,42,3,2,2,0],["2025-12-23",1306,160482,2,0,49,3,2,1,0],["2025-12-23",485,160279,3,0,42,3,2,2,0],["2025-12-23",485,160279,3,0,42,3,2,2,0],["2025-12-23",485,160216,3,0,42,3,2,2,0],["2025-12-23",485,160084,3,0,42,3,2,2,0],["2025-12-23",485,160071,3,0,42,3,2,2,0],["2025-12-23",4011,160000,2,0,8,3,2,1,0],["2025-12-23",1262,160000,30,0,8,3,2,0,0],["2025-12-23",485,159854,3,0,42,3,2,2,0],["2025-12-23",1345,159815,2,0,78,3,3,1,0],["2025-12-23",1345,159815,2,0,78,3,3,1,0],["2025-12-23",1345,159815,2,0,78,3,3,1,0],["2025-12-23",1345,159815,2,0,78,3,3,1,0],["2025-12-23",485,159641,3,0,42,3,2,2,0],["2025-12-23",1345,159485,3,0,78,3,3,2,0],["2025-12-23",485,159429,3,0,42,3,2,2,0],["2025-12-23",485,159429,3,0,42,3,2,2,0],["2025-12-23",485,159425,3,0,42,3,2,2,0],["2025-12-23",485,159101,3,0,42,3,2,2,0],["2025-12-23",1345,159040,2,0,78,3,3,1,0],["2025-12-23",485,158986,3,0,42,3,2,2,0],["2025-12-23",485,158928,3,0,42,3,2,2,0],["2025-12-23",1345,158687,3,0,88,3,3,2,0],["2025-12-23",485,158667,3,0,42,3,2,2,0],["2025-12-23",485,158557,3,0,42,3,2,2,0],["2025-12-23",485,158529,3,0,42,3,2,2,0],["2025-12-23",1345,158410,6,0,78,3,3,3,0],["2025-12-23",485,158366,3,0,42,3,2,2,0],["2025-12-23",485,158193,3,0,42,3,2,2,0],["2025-12-23",485,158020,3,0,42,3,2,2,0],["2025-12-23",485,157989,3,0,42,3,2,2,0],["2025-12-23",1345,157845,2,0,78,3,3,1,0],["2025-12-23",1345,157845,2,0,78,3,3,1,0],["2025-12-23",485,157714,3,0,70,3,2,2,0],["2025-12-23",485,157714,3,0,70,3,2,2,0],["2025-12-23",485,157710,3,0,42,3,2,2,0],["2025-12-23",485,157701,3,0,42,3,2,2,0],["2025-12-23",485,157608,3,0,42,3,2,2,0],["2025-12-23",485,157577,3,0,42,3,2,2,0],["2025-12-23",485,157387,3,0,42,3,2,2,0],["2025-12-23",485,157343,3,0,42,3,2,2,0],["2025-12-23",485,157103,3,0,42,3,2,2,0],["2025-12-23",485,157015,3,0,42,3,2,2,0],["2025-12-23",485,156794,3,0,42,3,2,2,0],["2025-12-23",485,156550,3,0,42,3,2,2,0],["2025-12-23",1345,156325,2,0,78,3,3,1,0],["2025-12-23",485,156262,3,0,42,3,2,2,0],["2025-12-23",485,156240,3,0,42,3,2,2,0],["2025-12-23",1345,156148,6,0,78,3,3,3,0],["2025-12-23",485,156129,3,0,42,3,2,2,0],["2025-12-23",485,155930,3,0,42,3,2,2,0],["2025-12-23",485,155864,3,0,42,3,2,2,0],["2025-12-23",1375,155760,3,0,61,3,2,2,0],["2025-12-23",1345,155605,2,0,78,3,3,1,0],["2025-12-23",1345,155600,3,0,78,3,3,2,0],["2025-12-23",485,155514,3,0,42,3,2,2,0],["2025-12-23",485,155443,3,0,42,3,2,2,0],["2025-12-23",485,155442,3,0,42,3,2,2,0],["2025-12-23",485,155319,3,0,42,3,2,2,0],["2025-12-23",485,155000,3,0,42,3,2,2,0],["2025-12-23",485,155000,3,0,42,3,2,2,0],["2025-12-23",485,154832,3,0,42,3,2,2,0],["2025-12-23",485,154725,3,0,42,3,2,2,0],["2025-12-23",485,154699,3,0,42,3,2,2,0],["2025-12-23",485,154677,3,0,42,3,2,2,0],["2025-12-23",485,154677,3,0,42,3,2,2,0],["2025-12-23",485,154486,3,0,42,3,2,2,0],["2025-12-23",485,154004,3,0,42,3,2,2,0],["2025-12-23",485,153707,3,0,42,3,2,2,0],["2025-12-23",485,153685,3,0,42,3,2,2,0],["2025-12-23",485,153601,3,0,42,3,2,2,0],["2025-12-23",485,153601,2,0,83,3,2,1,0],["2025-12-23",485,153508,3,0,42,3,2,2,0],["2025-12-23",485,153282,3,0,42,3,2,2,0],["2025-12-23",485,153011,3,0,42,3,2,2,0],["2025-12-23",485,152786,3,0,42,3,2,2,0],["2025-12-23",485,152786,3,0,42,3,2,2,0],["2025-12-23",485,152711,3,0,42,3,2,2,0],["2025-12-23",485,152702,3,0,42,3,2,2,0],["2025-12-23",485,152006,3,0,42,3,2,2,0],["2025-12-23",2513,151905,8,0,0,3,2,3,0],["2025-12-23",485,151776,3,0,42,3,2,2,0],["2025-12-23",485,151541,3,0,42,3,2,2,0],["2025-12-23",485,151457,3,0,42,3,2,2,0],["2025-12-23",485,151435,3,0,42,3,2,2,0],["2025-12-23",1354,151200,2,0,8,3,2,1,0],["2025-12-23",485,151125,3,0,42,3,2,2,0],["2025-12-23",485,150996,3,0,42,3,2,2,0],["2025-12-23",485,150934,3,0,42,3,2,2,0],["2025-12-23",485,150571,3,0,42,3,2,2,0],["2025-12-23",485,150571,3,0,42,3,2,2,0],["2025-12-23",485,150372,3,0,42,3,2,2,0],["2025-12-23",485,150261,3,0,42,3,2,2,0],["2025-12-23",485,150217,3,0,42,3,2,2,0],["2025-12-23",6109,150000,1,0,4,3,2,0,0],["2025-12-23",4456,150000,9,0,20,3,2,6,0],["2025-12-23",485,149938,3,0,42,3,2,2,0],["2025-12-23",485,149805,3,0,42,3,2,2,0],["2025-12-23",485,149743,3,0,42,3,2,2,0],["2025-12-23",1345,149730,30,0,78,3,3,0,0],["2025-12-23",485,149571,3,0,42,3,2,2,0],["2025-12-23",485,149544,3,0,42,3,2,2,0],["2025-12-23",485,149243,3,0,42,3,2,2,0],["2025-12-23",1345,149200,3,0,78,3,3,2,0],["2025-12-23",485,149090,3,0,42,3,2,2,0],["2025-12-23",485,148951,3,0,42,3,2,2,0],["2025-12-23",485,148906,3,0,42,3,2,2,0],["2025-12-23",485,148818,3,0,42,3,2,2,0],["2025-12-23",485,148800,3,0,42,3,2,2,0],["2025-12-23",485,148800,3,0,42,3,2,2,0],["2025-12-23",485,148752,3,0,42,3,2,2,0],["2025-12-23",485,148397,3,0,42,3,2,2,0],["2025-12-23",485,148158,3,0,42,3,2,2,0],["2025-12-23",485,148056,3,0,42,3,2,2,0],["2025-12-23",485,147972,3,0,42,3,2,2,0],["2025-12-23",485,147972,2,0,83,3,2,1,0],["2025-12-23",485,147808,3,0,42,3,2,2,0],["2025-12-23",485,147808,3,0,42,3,2,2,0],["2025-12-23",485,147799,3,0,42,3,2,2,0],["2025-12-23",485,147737,3,0,42,3,2,2,0],["2025-12-23",485,147693,3,0,42,3,2,2,0],["2025-12-23",485,147626,3,0,42,3,2,2,0],["2025-12-23",1541,147591,3,0,61,3,2,2,0],["2025-12-23",1345,147561,3,0,78,3,3,2,0],["2025-12-23",1345,147520,3,0,78,3,3,2,0],["2025-12-23",1345,147520,3,0,78,3,3,2,0],["2025-12-23",1345,147520,3,0,78,3,3,2,0],["2025-12-23",1345,147520,3,0,78,3,3,2,0],["2025-12-23",1345,147290,3,0,78,3,3,2,0],["2025-12-23",1345,147228,6,0,78,3,3,3,0],["2025-12-23",1345,147228,6,0,78,3,3,3,0],["2025-12-23",485,147121,3,0,42,3,2,2,0],["2025-12-23",485,146936,3,0,42,3,2,2,0],["2025-12-23",485,146656,3,0,42,3,2,2,0],["2025-12-23",485,146571,2,0,83,3,2,1,0],["2025-12-23",485,146143,3,0,42,3,2,2,0],["2025-12-23",485,146120,3,0,42,3,2,2,0],["2025-12-23",485,146081,3,0,42,3,2,2,0],["2025-12-23",485,145895,3,0,42,3,2,2,0],["2025-12-23",485,145776,3,0,42,3,2,2,0],["2025-12-23",485,145709,3,0,42,3,2,2,0],["2025-12-23",1345,145708,3,0,78,3,3,2,0],["2025-12-23",485,145607,3,0,42,3,2,2,0],["2025-12-23",485,145567,3,0,42,3,2,2,0],["2025-12-23",485,145518,3,0,42,3,2,2,0],["2025-12-23",1345,145270,3,0,78,3,3,2,0],["2025-12-23",485,145257,3,0,42,3,2,2,0],["2025-12-23",1345,144832,3,0,78,3,3,2,0],["2025-12-23",485,144717,3,0,42,3,2,2,0],["2025-12-23",485,144669,3,0,42,3,2,2,0],["2025-12-23",485,144297,3,0,42,3,2,2,0],["2025-12-23",485,144238,3,0,42,3,2,2,0],["2025-12-23",485,144212,3,0,42,3,2,2,0],["2025-12-23",485,144031,3,0,42,3,2,2,0],["2025-12-23",485,143929,3,0,42,3,2,2,0],["2025-12-23",485,143924,3,0,42,3,2,2,0],["2025-12-23",2594,143800,30,0,19,3,2,5,0],["2025-12-23",485,143800,3,0,42,3,2,2,0],["2025-12-23",485,143614,3,0,42,3,2,2,0],["2025-12-23",485,143583,3,0,42,3,2,2,0],["2025-12-23",485,143459,3,0,42,3,2,2,0],["2025-12-23",485,143429,3,0,42,3,2,2,0],["2025-12-23",485,143357,3,0,42,3,2,2,0],["2025-12-23",485,143153,3,0,42,3,2,2,0],["2025-12-23",485,142910,3,0,42,3,2,2,0],["2025-12-23",485,142719,3,0,42,3,2,2,0],["2025-12-23",485,142498,3,0,42,3,2,2,0],["2025-12-23",485,142308,3,0,42,3,2,2,0],["2025-12-23",485,142246,3,0,42,3,2,2,0],["2025-12-23",485,142182,2,0,83,3,2,1,0],["2025-12-23",4046,142000,30,0,20,3,2,6,0],["2025-12-23",485,141953,3,0,42,3,2,2,0],["2025-12-23",1345,141952,6,0,78,3,3,3,0],["2025-12-23",1345,141780,6,0,78,3,3,3,0],["2025-12-23",485,141714,3,0,42,3,2,2,0],["2025-12-23",485,141590,3,0,42,3,2,2,0],["2025-12-23",485,141568,3,0,42,3,2,2,0],["2025-12-23",485,141491,3,0,42,3,2,2,0],["2025-12-23",485,140660,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140244,3,0,42,3,2,2,0],["2025-12-23",485,140049,3,0,42,3,2,2,0],["2025-12-23",2560,140000,9,0,20,3,2,6,0],["2025-12-23",485,139819,3,0,42,3,2,2,0],["2025-12-23",485,139730,3,0,42,3,2,2,0],["2025-12-23",485,139566,3,0,42,3,2,2,0],["2025-12-23",485,139556,3,0,42,3,2,2,0],["2025-12-23",485,139500,3,0,42,3,2,2,0],["2025-12-23",485,139420,3,0,42,3,2,2,0],["2025-12-23",1345,138995,2,0,78,3,3,1,0],["2025-12-23",485,138990,3,0,42,3,2,2,0],["2025-12-23",485,138836,3,0,42,3,2,2,0],["2025-12-23",485,138601,3,0,42,3,2,2,0],["2025-12-23",485,138243,3,0,42,3,2,2,0],["2025-12-23",485,138083,3,0,42,3,2,2,0],["2025-12-23",485,137826,3,0,42,3,2,2,0],["2025-12-23",485,137786,3,0,42,3,2,2,0],["2025-12-23",485,137773,3,0,42,3,2,2,0],["2025-12-23",485,137729,3,0,42,3,2,2,0],["2025-12-23",485,137706,3,0,42,3,2,2,0],["2025-12-23",1345,137511,4,0,78,3,3,0,0],["2025-12-23",52,137500,10,0,8,3,2,5,0],["2025-12-23",485,137405,3,0,42,3,2,2,0],["2025-12-23",485,137020,3,0,42,3,2,2,0],["2025-12-23",485,137012,2,0,83,3,2,1,0],["2025-12-23",485,137012,2,0,83,3,2,1,0],["2025-12-23",485,136710,3,0,42,3,2,2,0],["2025-12-23",485,136683,3,0,42,3,2,2,0],["2025-12-23",485,136564,3,0,42,3,2,2,0],["2025-12-23",485,136405,3,0,42,3,2,2,0],["2025-12-23",485,136400,3,0,42,3,2,2,0],["2025-12-23",1345,136355,3,0,78,3,3,2,0],["2025-12-23",1345,136275,3,0,78,3,3,2,0],["2025-12-23",485,136232,3,0,42,3,2,2,0],["2025-12-23",485,136151,2,0,83,3,2,1,0],["2025-12-23",485,135847,3,0,42,3,2,2,0],["2025-12-23",1345,135780,6,0,78,3,3,3,0],["2025-12-23",485,135514,3,0,42,3,2,2,0],["2025-12-23",1345,135440,3,0,78,3,3,2,0],["2025-12-23",485,135275,3,0,42,3,2,2,0],["2025-12-23",1345,135236,3,0,78,3,3,2,0],["2025-12-23",485,135147,3,0,42,3,2,2,0],["2025-12-23",485,135098,3,0,42,3,2,2,0],["2025-12-23",485,134744,3,0,42,3,2,2,0],["2025-12-23",485,134540,3,0,42,3,2,2,0],["2025-12-23",485,134527,3,0,42,3,2,2,0],["2025-12-23",485,134496,3,0,42,3,2,2,0],["2025-12-23",485,134345,3,0,42,3,2,2,0],["2025-12-23",1375,134343,3,0,61,3,2,2,0],["2025-12-23",485,133566,3,0,42,3,2,2,0],["2025-12-23",485,133566,3,0,42,3,2,2,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133566,3,0,42,3,2,2,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133566,3,0,42,3,2,2,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133566,2,0,83,3,2,1,0],["2025-12-23",485,133561,3,0,42,3,2,2,0],["2025-12-23",485,133530,3,0,42,3,2,2,0],["2025-12-23",485,133513,3,0,42,3,2,2,0],["2025-12-23",485,133459,3,0,42,3,2,2,0],["2025-12-23",485,133135,2,0,83,3,2,1,0],["2025-12-23",485,133101,3,0,42,3,2,2,0],["2025-12-23",485,133017,3,0,42,3,2,2,0],["2025-12-23",1470,132864,3,0,61,3,2,2,0],["2025-12-23",485,132857,3,0,42,3,2,2,0],["2025-12-23",485,132857,3,0,42,3,2,2,0],["2025-12-23",485,132857,3,0,42,3,2,2,0],["2025-12-23",880,132664,3,0,61,3,2,2,0],["2025-12-23",485,132618,3,0,42,3,2,2,0],["2025-12-23",485,132618,3,0,42,3,2,2,0],["2025-12-23",485,132436,3,0,42,3,2,2,0],["2025-12-23",485,132414,3,0,42,3,2,2,0],["2025-12-23",485,132348,3,0,42,3,2,2,0],["2025-12-23",485,132321,3,0,42,3,2,2,0],["2025-12-23",485,132312,3,0,42,3,2,2,0],["2025-12-23",485,132273,3,0,42,3,2,2,0],["2025-12-23",485,132242,3,0,42,3,2,2,0],["2025-12-23",485,132184,3,0,42,3,2,2,0],["2025-12-23",485,132184,3,0,42,3,2,2,0],["2025-12-23",485,132144,3,0,42,3,2,2,0],["2025-12-23",485,131971,3,0,42,3,2,2,0],["2025-12-23",485,131838,3,0,42,3,2,2,0],["2025-12-23",485,131803,3,0,42,3,2,2,0],["2025-12-23",485,131630,3,0,42,3,2,2,0],["2025-12-23",485,131542,3,0,42,3,2,2,0],["2025-12-23",485,131276,3,0,42,3,2,2,0],["2025-12-23",485,131254,3,0,42,3,2,2,0],["2025-12-23",485,131245,3,0,42,3,2,2,0],["2025-12-23",1345,131235,3,0,78,3,3,2,0],["2025-12-23",1345,131235,3,0,78,3,3,2,0],["2025-12-23",1345,131235,3,0,78,3,3,2,0],["2025-12-23",1345,131235,3,0,78,3,3,2,0],["2025-12-23",485,131196,3,0,42,3,2,2,0],["2025-12-23",485,131028,3,0,42,3,2,2,0],["2025-12-23",485,131015,3,0,42,3,2,2,0],["2025-12-23",485,130888,3,0,42,3,2,2,0],["2025-12-23",485,130807,3,0,42,3,2,2,0],["2025-12-23",485,130656,3,0,42,3,2,2,0],["2025-12-23",485,130465,3,0,42,3,2,2,0],["2025-12-23",485,130347,3,0,42,3,2,2,0],["2025-12-23",485,130227,3,0,42,3,2,2,0],["2025-12-23",485,130227,3,0,42,3,2,2,0],["2025-12-23",485,130200,3,0,42,3,2,2,0],["2025-12-23",485,130191,3,0,42,3,2,2,0],["2025-12-23",485,130107,3,0,42,3,2,2,0],["2025-12-23",485,130023,3,0,42,3,2,2,0],["2025-12-23",3150,130000,4,0,64,3,2,0,0],["2025-12-23",485,129859,3,0,42,3,2,2,0],["2025-12-23",485,129235,3,0,42,3,2,2,0],["2025-12-23",485,129088,3,0,42,3,2,2,0],["2025-12-23",485,129079,3,0,42,3,2,2,0],["2025-12-23",485,128826,2,0,83,3,2,1,0],["2025-12-23",485,128796,3,0,42,3,2,2,0],["2025-12-23",485,128707,3,0,42,3,2,2,0],["2025-12-23",485,128407,3,0,42,3,2,2,0],["2025-12-23",485,128305,3,0,42,3,2,2,0],["2025-12-23",485,128269,3,0,42,3,2,2,0],["2025-12-23",485,127965,2,0,83,3,2,1,0],["2025-12-23",485,127787,3,0,42,3,2,2,0],["2025-12-23",485,127720,3,0,42,3,2,2,0],["2025-12-23",687,127700,8,0,0,3,2,3,0],["2025-12-23",485,127592,3,0,42,3,2,2,0],["2025-12-23",485,127313,3,0,42,3,2,2,0],["2025-12-23",2542,127252,3,0,8,3,2,2,0],["2025-12-23",485,127224,3,0,42,3,2,2,0],["2025-12-23",880,127204,3,0,61,3,2,2,0],["2025-12-23",1812,127200,2,0,8,3,2,1,0],["2025-12-23",485,126923,3,0,42,3,2,2,0],["2025-12-23",485,126887,3,0,42,3,2,2,0],["2025-12-23",485,126887,3,0,42,3,2,2,0],["2025-12-23",485,126887,3,0,42,3,2,2,0],["2025-12-23",1345,126839,3,0,78,3,3,2,0],["2025-12-23",485,126803,3,0,42,3,2,2,0],["2025-12-23",485,126723,3,0,42,3,2,2,0],["2025-12-23",485,126622,3,0,42,3,2,2,0],["2025-12-23",485,126338,3,0,42,3,2,2,0],["2025-12-23",485,126201,3,0,42,3,2,2,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",1577,125891,30,0,87,3,2,5,0],["2025-12-23",485,125882,3,0,42,3,2,2,0],["2025-12-23",485,125780,3,0,42,3,2,2,0],["2025-12-23",485,125379,2,0,83,3,2,1,0],["2025-12-23",485,125341,3,0,42,3,2,2,0],["2025-12-23",1345,125155,9,0,78,3,3,6,0],["2025-12-23",485,124948,2,0,83,3,2,1,0],["2025-12-23",485,124886,3,0,42,3,2,2,0],["2025-12-23",485,124376,3,0,42,3,2,2,0],["2025-12-23",485,124221,3,0,42,3,2,2,0],["2025-12-23",485,124000,3,0,42,3,2,2,0],["2025-12-23",485,123845,3,0,42,3,2,2,0],["2025-12-23",485,123548,3,0,42,3,2,2,0],["2025-12-23",485,123517,3,0,42,3,2,2,0],["2025-12-23",485,123451,3,0,42,3,2,2,0],["2025-12-23",485,123438,3,0,42,3,2,2,0],["2025-12-23",485,123389,3,0,42,3,2,2,0],["2025-12-23",485,123380,3,0,42,3,2,2,0],["2025-12-23",485,123362,3,0,42,3,2,2,0],["2025-12-23",485,123358,3,0,42,3,2,2,0],["2025-12-23",485,123336,3,0,42,3,2,2,0],["2025-12-23",485,123269,3,0,42,3,2,2,0],["2025-12-23",485,123198,3,0,42,3,2,2,0],["2025-12-23",485,123070,3,0,42,3,2,2,0],["2025-12-23",4416,123001,30,0,52,3,6,0,0],["2025-12-23",485,122848,3,0,42,3,2,2,0],["2025-12-23",485,122800,3,0,42,3,2,2,0],["2025-12-23",485,122756,3,0,42,3,2,2,0],["2025-12-23",485,122397,3,0,42,3,2,2,0],["2025-12-23",485,122189,3,0,42,3,2,2,0],["2025-12-23",1812,122040,2,0,24,3,2,1,0],["2025-12-23",485,121839,3,0,42,3,2,2,0],["2025-12-23",485,121786,3,0,42,3,2,2,0],["2025-12-23",485,121666,3,0,42,3,2,2,0],["2025-12-23",485,121609,3,0,42,3,2,2,0],["2025-12-23",485,121609,3,0,42,3,2,2,0],["2025-12-23",485,121440,3,0,42,3,2,2,0],["2025-12-23",485,121276,3,0,42,3,2,2,0],["2025-12-23",485,121210,3,0,42,3,2,2,0],["2025-12-23",1726,120963,3,0,61,3,2,2,0],["2025-12-23",485,120900,3,0,42,3,2,2,0],["2025-12-23",485,120768,3,0,42,3,2,2,0],["2025-12-23",485,120723,3,0,42,3,2,2,0],["2025-12-23",485,120493,3,0,42,3,2,2,0],["2025-12-23",485,120360,3,0,42,3,2,2,0],["2025-12-23",485,120231,3,0,42,3,2,2,0],["2025-12-23",485,120209,3,0,42,3,2,2,0],["2025-12-23",485,120209,2,0,83,3,2,1,0],["2025-12-23",485,120209,2,0,83,3,2,1,0],["2025-12-23",485,120191,3,0,42,3,2,2,0],["2025-12-23",485,120143,3,0,42,3,2,2,0],["2025-12-23",485,120134,3,0,42,3,2,2,0],["2025-12-23",1881,120000,2,0,8,3,2,1,0],["2025-12-23",3984,120000,9,0,57,3,2,6,0],["2025-12-23",3041,120000,2,0,100,3,2,1,0],["2025-12-23",1345,119968,6,0,78,3,3,3,0],["2025-12-23",485,119646,3,0,42,3,2,2,0],["2025-12-23",485,119602,3,0,42,3,2,2,0],["2025-12-23",485,119598,3,0,42,3,2,2,0],["2025-12-23",485,119571,3,0,42,3,2,2,0],["2025-12-23",485,119571,3,0,42,3,2,2,0],["2025-12-23",485,119571,3,0,42,3,2,2,0],["2025-12-23",485,119146,3,0,42,3,2,2,0],["2025-12-23",485,119138,3,0,42,3,2,2,0],["2025-12-23",485,118996,3,0,42,3,2,2,0],["2025-12-23",485,118916,2,0,83,3,2,1,0],["2025-12-23",485,118544,3,0,42,3,2,2,0],["2025-12-23",485,118540,3,0,42,3,2,2,0],["2025-12-23",485,118464,3,0,42,3,2,2,0],["2025-12-23",485,118380,3,0,42,3,2,2,0],["2025-12-23",485,118283,3,0,42,3,2,2,0],["2025-12-23",485,118137,3,0,42,3,2,2,0],["2025-12-23",485,118075,3,0,42,3,2,2,0],["2025-12-23",485,118062,3,0,42,3,2,2,0],["2025-12-23",1345,118016,3,0,78,3,3,2,0],["2025-12-23",485,117915,3,0,42,3,2,2,0],["2025-12-23",485,117876,3,0,42,3,2,2,0],["2025-12-23",1271,117840,3,0,64,3,2,2,0],["2025-12-23",485,117773,3,0,42,3,2,2,0],["2025-12-23",485,117632,3,0,42,3,2,2,0],["2025-12-23",485,117579,3,0,42,3,2,2,0],["2025-12-23",485,117409,2,0,83,3,2,1,0],["2025-12-23",485,117326,3,0,42,3,2,2,0],["2025-12-23",485,117193,2,0,83,3,2,1,0],["2025-12-23",485,117034,3,0,42,3,2,2,0],["2025-12-23",485,116936,3,0,42,3,2,2,0],["2025-12-23",485,116914,3,0,42,3,2,2,0],["2025-12-23",485,116914,3,0,42,3,2,2,0],["2025-12-23",485,116914,3,0,42,3,2,2,0],["2025-12-23",485,116826,2,0,83,3,2,1,0],["2025-12-23",485,116609,3,0,42,3,2,2,0],["2025-12-23",485,116547,2,0,83,3,2,1,0],["2025-12-23",485,116498,3,0,42,3,2,2,0],["2025-12-23",485,116462,3,0,42,3,2,2,0],["2025-12-23",485,116259,3,0,42,3,2,2,0],["2025-12-23",485,116250,3,0,42,3,2,2,0],["2025-12-23",485,116245,3,0,42,3,2,2,0],["2025-12-23",485,116170,3,0,42,3,2,2,0],["2025-12-23",485,116099,3,0,42,3,2,2,0],["2025-12-23",485,115666,3,0,42,3,2,2,0],["2025-12-23",1345,115248,6,0,78,3,3,3,0],["2025-12-23",485,115196,3,0,42,3,2,2,0],["2025-12-23",485,115191,3,0,42,3,2,2,0],["2025-12-23",485,115187,3,0,42,3,2,2,0],["2025-12-23",485,115142,3,0,42,3,2,2,0],["2025-12-23",485,115039,2,0,83,3,2,1,0],["2025-12-23",485,115019,3,0,42,3,2,2,0],["2025-12-23",485,114895,3,0,42,3,2,2,0],["2025-12-23",485,114669,3,0,42,3,2,2,0],["2025-12-23",485,114408,3,0,42,3,2,2,0],["2025-12-23",485,114346,3,0,42,3,2,2,0],["2025-12-23",485,114346,3,0,42,3,2,2,0],["2025-12-23",485,114346,3,0,42,3,2,2,0],["2025-12-23",485,114346,3,0,42,3,2,2,0],["2025-12-23",485,114266,3,0,42,3,2,2,0],["2025-12-23",485,114102,3,0,42,3,2,2,0],["2025-12-23",485,113785,2,0,83,3,2,1,0],["2025-12-23",485,113726,3,0,42,3,2,2,0],["2025-12-23",485,113726,3,0,42,3,2,2,0],["2025-12-23",485,113332,3,0,42,3,2,2,0],["2025-12-23",485,112978,3,0,42,3,2,2,0],["2025-12-23",485,112968,3,0,42,3,2,2,0],["2025-12-23",485,112827,3,0,42,3,2,2,0],["2025-12-23",485,112464,3,0,42,3,2,2,0],["2025-12-23",485,112463,3,0,42,3,2,2,0],["2025-12-23",1889,112410,30,0,53,3,2,0,0],["2025-12-23",485,112105,3,0,42,3,2,2,0],["2025-12-23",485,112043,3,0,42,3,2,2,0],["2025-12-23",485,112038,3,0,42,3,2,2,0],["2025-12-23",485,112012,3,0,42,3,2,2,0],["2025-12-23",485,111480,3,0,42,3,2,2,0],["2025-12-23",485,111445,3,0,42,3,2,2,0],["2025-12-23",485,111401,3,0,42,3,2,2,0],["2025-12-23",485,111379,3,0,42,3,2,2,0],["2025-12-23",485,111339,3,0,42,3,2,2,0],["2025-12-23",485,111321,3,0,42,3,2,2,0],["2025-12-23",485,111184,3,0,42,3,2,2,0],["2025-12-23",485,111162,3,0,42,3,2,2,0],["2025-12-23",485,111113,3,0,42,3,2,2,0],["2025-12-23",485,110980,3,0,42,3,2,2,0],["2025-12-23",1889,110970,30,0,53,3,2,0,0],["2025-12-23",485,110940,3,0,42,3,2,2,0],["2025-12-23",485,110887,3,0,42,3,2,2,0],["2025-12-23",6115,110844,30,0,27,3,0,7,0],["2025-12-23",6115,110844,30,0,27,3,0,7,0],["2025-12-23",485,110763,3,0,42,3,2,2,0],["2025-12-23",1470,110720,3,0,61,3,2,2,0],["2025-12-23",485,110537,3,0,42,3,2,2,0],["2025-12-23",485,110493,3,0,42,3,2,2,0],["2025-12-23",485,110462,3,0,42,3,2,2,0],["2025-12-23",485,110369,3,0,42,3,2,2,0],["2025-12-23",485,110316,3,0,42,3,2,2,0],["2025-12-23",485,110299,2,0,83,3,2,1,0],["2025-12-23",485,110192,3,0,42,3,2,2,0],["2025-12-23",485,110192,3,0,42,3,2,2,0],["2025-12-23",485,109952,3,0,42,3,2,2,0],["2025-12-23",1812,109610,2,0,8,3,2,1,0],["2025-12-23",485,109585,3,0,42,3,2,2,0],["2025-12-23",485,109417,3,0,42,3,2,2,0],["2025-12-23",485,109386,3,0,42,3,2,2,0],["2025-12-23",485,109311,3,0,42,3,2,2,0],["2025-12-23",485,108868,3,0,42,3,2,2,0],["2025-12-23",485,108730,3,0,42,3,2,2,0],["2025-12-23",485,108452,3,0,42,3,2,2,0],["2025-12-23",485,108252,3,0,42,3,2,2,0],["2025-12-23",1889,107863,30,0,53,3,2,0,0],["2025-12-23",485,107858,3,0,42,3,2,2,0],["2025-12-23",485,107778,3,0,42,3,2,2,0],["2025-12-23",485,107707,3,0,42,3,2,2,0],["2025-12-23",485,107454,3,0,42,3,2,2,0],["2025-12-23",2708,107401,2,0,24,3,2,1,0],["2025-12-23",485,107096,3,0,70,3,2,2,0],["2025-12-23",485,106977,3,0,42,3,2,2,0],["2025-12-23",485,106923,3,0,42,3,2,2,0],["2025-12-23",485,106857,3,0,42,3,2,2,0],["2025-12-23",485,106853,3,0,42,3,2,2,0],["2025-12-23",485,106853,3,0,42,3,2,2,0],["2025-12-23",485,106853,3,0,42,3,2,2,0],["2025-12-23",485,106853,3,0,42,3,2,2,0],["2025-12-23",485,106853,3,0,42,3,2,2,0],["2025-12-23",485,106853,2,0,83,3,2,1,0],["2025-12-23",485,106853,2,0,83,3,2,1,0],["2025-12-23",485,106808,3,0,42,3,2,2,0],["2025-12-23",2464,106770,3,0,0,3,2,2,0],["2025-12-23",485,106507,3,0,42,3,2,2,0],["2025-12-23",485,106392,3,0,42,3,2,2,0],["2025-12-23",485,106286,3,0,42,3,2,2,0],["2025-12-23",485,106286,3,0,70,3,2,2,0],["2025-12-23",485,106286,3,0,42,3,2,2,0],["2025-12-23",1306,106020,2,0,81,3,2,1,0],["2025-12-23",1306,106020,2,0,49,3,2,1,0],["2025-12-23",485,105798,3,0,42,3,2,2,0],["2025-12-23",485,105783,3,0,42,3,2,2,0],["2025-12-23",485,105453,3,0,42,3,2,2,0],["2025-12-23",485,105400,3,0,42,3,2,2,0],["2025-12-23",485,105200,3,0,42,3,2,2,0],["2025-12-23",485,104864,3,0,42,3,2,2,0],["2025-12-23",1608,104677,4,0,0,3,2,0,0],["2025-12-23",485,104603,3,0,42,3,2,2,0],["2025-12-23",485,104545,3,0,42,3,2,2,0],["2025-12-23",485,104483,2,0,83,3,2,1,0],["2025-12-23",485,104302,3,0,42,3,2,2,0],["2025-12-23",485,104231,3,0,42,3,2,2,0],["2025-12-23",485,104169,3,0,42,3,2,2,0],["2025-12-23",485,104160,3,0,42,3,2,2,0],["2025-12-23",485,104098,3,0,42,3,2,2,0],["2025-12-23",485,104019,3,0,42,3,2,2,0],["2025-12-23",1345,103920,9,0,78,3,3,6,0],["2025-12-23",1345,103845,3,0,78,3,3,2,0],["2025-12-23",485,103682,3,0,42,3,2,2,0],["2025-12-23",485,103456,3,0,42,3,2,2,0],["2025-12-23",1345,103125,9,0,78,3,3,6,0],["2025-12-23",485,103123,3,0,42,3,2,2,0],["2025-12-23",1345,103065,3,0,78,3,3,2,0],["2025-12-23",485,102911,3,0,42,3,2,2,0],["2025-12-23",485,102911,3,0,42,3,2,2,0],["2025-12-23",485,102659,3,0,42,3,2,2,0],["2025-12-23",485,102552,3,0,42,3,2,2,0],["2025-12-23",485,102433,3,0,42,3,2,2,0],["2025-12-23",485,102300,3,0,70,3,2,2,0],["2025-12-23",485,102256,3,0,42,3,2,2,0],["2025-12-23",3128,102160,2,0,0,3,2,1,0],["2025-12-23",485,102096,3,0,42,3,2,2,0],["2025-12-23",485,101986,3,0,42,3,2,2,0],["2025-12-23",485,101946,3,0,42,3,2,2,0],["2025-12-23",485,101884,3,0,42,3,2,2,0],["2025-12-23",485,101880,3,0,42,3,2,2,0],["2025-12-23",1345,101872,3,0,78,3,3,2,0],["2025-12-23",485,101676,3,0,42,3,2,2,0],["2025-12-23",485,101516,3,0,42,3,2,2,0],["2025-12-23",485,101414,3,0,42,3,2,2,0],["2025-12-23",485,101405,3,0,42,3,2,2,0],["2025-12-23",485,100971,3,0,42,3,2,2,0],["2025-12-23",2921,100704,30,0,50,3,2,0,0],["2025-12-23",485,100670,3,0,42,3,2,2,0],["2025-12-23",485,100644,3,0,42,3,2,2,0],["2025-12-23",485,100635,3,0,42,3,2,2,0],["2025-12-23",485,100241,3,0,42,3,2,2,0],["2025-12-23",485,100174,3,0,42,3,2,2,0],["2025-12-23",485,100174,2,0,83,3,2,1,0],["2025-12-23",485,100174,3,0,42,3,2,2,0],["2025-12-23",485,100174,3,0,42,3,2,2,0],["2025-12-23",485,100174,2,0,83,3,2,1,0],["2025-12-23",485,100130,3,0,42,3,2,2,0],["2025-12-23",485,99909,3,0,42,3,2,2,0],["2025-12-23",485,99643,3,0,42,3,2,2,0],["2025-12-23",485,99643,3,0,42,3,2,2,0],["2025-12-23",1345,99530,3,0,78,3,3,2,0],["2025-12-23",1345,99358,2,0,78,3,3,1,0],["2025-12-23",1345,99207,2,0,78,3,3,1,0],["2025-12-23",485,99200,3,0,42,3,2,2,0],["2025-12-23",485,99200,3,0,42,3,2,2,0],["2025-12-23",485,99200,3,0,42,3,2,2,0],["2025-12-23",687,99000,8,0,0,3,2,3,0],["2025-12-23",485,98873,3,0,42,3,2,2,0],["2025-12-23",4512,98500,30,0,27,3,2,7,0],["2025-12-23",485,98394,3,0,42,3,2,2,0],["2025-12-23",485,98270,3,0,42,3,2,2,0],["2025-12-23",485,98084,3,0,42,3,2,2,0],["2025-12-23",485,98075,3,0,42,3,2,2,0],["2025-12-23",485,98017,3,0,42,3,2,2,0],["2025-12-23",485,98013,3,0,42,3,2,2,0],["2025-12-23",485,98004,3,0,42,3,2,2,0],["2025-12-23",485,97955,3,0,42,3,2,2,0],["2025-12-23",485,97856,3,0,42,3,2,2,0],["2025-12-23",485,97632,3,0,42,3,2,2,0],["2025-12-23",485,97531,3,0,42,3,2,2,0],["2025-12-23",485,97429,2,0,83,3,2,1,0],["2025-12-23",1955,97200,2,0,0,3,2,1,0],["2025-12-23",485,97030,3,0,42,3,2,2,0],["2025-12-23",485,97003,3,0,42,3,2,2,0],["2025-12-23",485,96898,3,0,42,3,2,2,0],["2025-12-23",485,96840,3,0,42,3,2,2,0],["2025-12-23",485,96467,3,0,42,3,2,2,0],["2025-12-23",485,96454,3,0,42,3,2,2,0],["2025-12-23",485,96445,3,0,42,3,2,2,0],["2025-12-23",485,96423,3,0,42,3,2,2,0],["2025-12-23",485,96278,3,0,42,3,2,2,0],["2025-12-23",485,96277,3,0,42,3,2,2,0],["2025-12-23",485,96175,3,0,42,3,2,2,0],["2025-12-23",485,96118,3,0,42,3,2,2,0],["2025-12-23",485,96105,3,0,42,3,2,2,0],["2025-12-23",1881,96000,2,0,0,3,2,1,0],["2025-12-23",1345,95850,30,0,78,3,3,0,0],["2025-12-23",2774,95700,4,0,40,3,2,0,0],["2025-12-23",1345,95691,3,0,78,3,3,2,0],["2025-12-23",485,95657,3,0,42,3,2,2,0],["2025-12-23",880,95403,3,0,61,3,2,2,0],["2025-12-23",485,95391,3,0,42,3,2,2,0],["2025-12-23",485,95365,3,0,42,3,2,2,0],["2025-12-23",485,95303,3,0,42,3,2,2,0],["2025-12-23",485,95214,3,0,42,3,2,2,0],["2025-12-23",485,94944,3,0,42,3,2,2,0],["2025-12-23",485,94771,3,0,42,3,2,2,0],["2025-12-23",485,94762,3,0,42,3,2,2,0],["2025-12-23",485,94492,3,0,42,3,2,2,0],["2025-12-23",485,94399,3,0,42,3,2,2,0],["2025-12-23",485,94191,3,0,42,3,2,2,0],["2025-12-23",485,94114,3,0,70,3,2,2,0],["2025-12-23",485,94107,3,0,42,3,2,2,0],["2025-12-23",485,94107,3,0,42,3,2,2,0],["2025-12-23",485,93927,2,0,83,3,2,1,0],["2025-12-23",485,93700,3,0,42,3,2,2,0],["2025-12-23",485,93655,3,0,42,3,2,2,0],["2025-12-23",485,93496,3,0,42,3,2,2,0],["2025-12-23",485,93496,3,0,42,3,2,2,0],["2025-12-23",485,93496,2,0,83,3,2,1,0],["2025-12-23",485,93496,2,0,83,3,2,1,0],["2025-12-23",485,93496,2,0,83,3,2,1,0],["2025-12-23",485,93496,2,0,83,3,2,1,0],["2025-12-23",485,93496,3,0,42,3,2,2,0],["2025-12-23",485,93474,3,0,42,3,2,2,0],["2025-12-23",485,93332,3,0,42,3,2,2,0],["2025-12-23",485,93230,3,0,42,3,2,2,0],["2025-12-23",485,93009,3,0,42,3,2,2,0],["2025-12-23",485,93000,3,0,42,3,2,2,0],["2025-12-23",485,92973,3,0,42,3,2,2,0],["2025-12-23",1306,92850,2,0,49,3,2,1,0],["2025-12-23",485,92575,3,0,42,3,2,2,0],["2025-12-23",1345,92177,8,0,78,3,3,3,0],["2025-12-23",485,92114,3,0,42,3,2,2,0],["2025-12-23",485,92114,3,0,42,3,2,2,0],["2025-12-23",485,92092,3,0,42,3,2,2,0],["2025-12-23",485,91973,3,0,42,3,2,2,0],["2025-12-23",485,91654,3,0,42,3,2,2,0],["2025-12-23",485,91596,3,0,42,3,2,2,0],["2025-12-23",485,91570,3,0,42,3,2,2,0],["2025-12-23",485,91477,3,0,42,3,2,2,0],["2025-12-23",485,91392,3,0,42,3,2,2,0],["2025-12-23",485,91326,3,0,42,3,2,2,0],["2025-12-23",485,91193,3,0,42,3,2,2,0],["2025-12-23",485,91095,3,0,42,3,2,2,0],["2025-12-23",1345,91069,3,0,78,3,3,2,0],["2025-12-23",1345,90988,3,0,78,3,3,2,0],["2025-12-23",2030,90860,3,0,61,3,2,2,0],["2025-12-23",485,90812,3,0,42,3,2,2,0],["2025-12-23",485,90697,3,0,42,3,2,2,0],["2025-12-23",485,90662,3,0,42,3,2,2,0],["2025-12-23",485,90618,3,0,42,3,2,2,0],["2025-12-23",485,90520,3,0,42,3,2,2,0],["2025-12-23",485,90480,2,0,83,3,2,1,0],["2025-12-23",485,90480,2,0,83,3,2,1,0],["2025-12-23",485,90423,3,0,42,3,2,2,0],["2025-12-23",485,90369,3,0,42,3,2,2,0],["2025-12-23",485,90343,3,0,42,3,2,2,0],["2025-12-23",485,90343,3,0,42,3,2,2,0],["2025-12-23",485,90343,3,0,42,3,2,2,0],["2025-12-23",485,90334,3,0,42,3,2,2,0],["2025-12-23",485,90307,3,0,42,3,2,2,0],["2025-12-23",485,90264,2,0,83,3,2,1,0],["2025-12-23",485,90214,3,0,42,3,2,2,0],["2025-12-23",485,90157,3,0,42,3,2,2,0],["2025-12-23",485,90148,3,0,42,3,2,2,0],["2025-12-23",485,90134,3,0,42,3,2,2,0],["2025-12-23",2789,90000,9,0,8,3,2,6,0],["2025-12-23",3633,90000,4,0,6,3,3,0,0],["2025-12-23",2759,90000,3,0,13,3,2,2,0],["2025-12-23",2608,90000,2,0,22,3,2,1,0],["2025-12-23",485,89798,3,0,42,3,2,2,0],["2025-12-23",485,89762,3,0,42,3,2,2,0],["2025-12-23",485,89692,3,0,42,3,2,2,0],["2025-12-23",485,89618,2,0,83,3,2,1,0],["2025-12-23",485,89618,2,0,83,3,2,1,0],["2025-12-23",485,89541,3,0,42,3,2,2,0],["2025-12-23",485,89532,3,0,42,3,2,2,0],["2025-12-23",2646,89445,2,0,0,3,2,1,0],["2025-12-23",1345,89442,3,0,78,3,3,2,0],["2025-12-23",1345,89432,3,0,78,3,3,2,0],["2025-12-23",2646,89400,2,0,10,3,2,1,0],["2025-12-23",485,89218,3,0,42,3,2,2,0],["2025-12-23",485,89076,3,0,42,3,2,2,0],["2025-12-23",485,89014,3,0,42,3,2,2,0],["2025-12-23",485,88886,3,0,42,3,2,2,0],["2025-12-23",485,88815,3,0,42,3,2,2,0],["2025-12-23",485,88571,3,0,70,3,2,2,0],["2025-12-23",485,88571,3,0,42,3,2,2,0],["2025-12-23",2799,88500,30,0,39,3,2,5,0],["2025-12-23",485,88248,3,0,42,3,2,2,0],["2025-12-23",485,88213,3,0,42,3,2,2,0],["2025-12-23",485,88177,3,0,42,3,2,2,0],["2025-12-23",485,88169,3,0,42,3,2,2,0],["2025-12-23",485,88142,3,0,42,3,2,2,0],["2025-12-23",485,88084,3,0,42,3,2,2,0],["2025-12-23",485,88044,3,0,42,3,2,2,0],["2025-12-23",485,87850,3,0,42,3,2,2,0],["2025-12-23",485,87850,3,0,42,3,2,2,0],["2025-12-23",485,87761,3,0,42,3,2,2,0],["2025-12-23",485,87544,3,0,42,3,2,2,0],["2025-12-23",485,87473,3,0,42,3,2,2,0],["2025-12-23",485,87314,3,0,42,3,2,2,0],["2025-12-23",485,87243,3,0,42,3,2,2,0],["2025-12-23",485,87033,2,0,83,3,2,1,0],["2025-12-23",485,87033,2,0,83,3,2,1,0],["2025-12-23",485,87033,2,0,83,3,2,1,0],["2025-12-23",485,87033,2,0,83,3,2,1,0],["2025-12-23",485,87033,2,0,83,3,2,1,0],["2025-12-23",485,86818,3,0,42,3,2,2,0],["2025-12-23",485,86818,3,0,42,3,2,2,0],["2025-12-23",485,86818,3,0,42,3,2,2,0],["2025-12-23",485,86814,3,0,42,3,2,2,0],["2025-12-23",1345,86765,3,0,78,3,3,2,0],["2025-12-23",485,86724,3,0,42,3,2,2,0],["2025-12-23",485,86357,3,0,42,3,2,2,0],["2025-12-23",485,86357,3,0,42,3,2,2,0],["2025-12-23",485,86286,3,0,42,3,2,2,0],["2025-12-23",485,86286,3,0,42,3,2,2,0],["2025-12-23",485,86269,3,0,70,3,2,2,0],["2025-12-23",485,86171,2,0,83,3,2,1,0],["2025-12-23",485,85914,3,0,70,3,2,2,0],["2025-12-23",485,85892,3,0,42,3,2,2,0],["2025-12-23",485,85759,3,0,42,3,2,2,0],["2025-12-23",485,85310,2,0,83,3,2,1,0],["2025-12-23",485,85241,3,0,42,3,2,2,0],["2025-12-23",485,85029,3,0,42,3,2,2,0],["2025-12-23",485,85029,3,0,70,3,2,2,0],["2025-12-23",485,85029,3,0,42,3,2,2,0],["2025-12-23",485,85015,3,0,42,3,2,2,0],["2025-12-23",2813,85000,9,0,8,3,2,6,0],["2025-12-23",485,84985,3,0,42,3,2,2,0],["2025-12-23",485,84852,3,0,42,3,2,2,0],["2025-12-23",485,84462,3,0,70,3,2,2,0],["2025-12-23",485,84453,3,0,42,3,2,2,0],["2025-12-23",485,84285,3,0,42,3,2,2,0],["2025-12-23",485,84054,3,0,42,3,2,2,0],["2025-12-23",485,84023,3,0,42,3,2,2,0],["2025-12-23",485,84017,2,0,83,3,2,1,0],["2025-12-23",485,84017,2,0,83,3,2,1,0],["2025-12-23",485,83802,3,0,42,3,2,2,0],["2025-12-23",485,83802,3,0,42,3,2,2,0],["2025-12-23",485,83682,3,0,42,3,2,2,0],["2025-12-23",485,83634,3,0,42,3,2,2,0],["2025-12-23",485,83586,2,0,83,3,2,1,0],["2025-12-23",485,83483,3,0,42,3,2,2,0],["2025-12-23",485,83479,3,0,42,3,2,2,0],["2025-12-23",485,83479,3,0,42,3,2,2,0],["2025-12-23",485,83479,3,0,42,3,2,2,0],["2025-12-23",485,83430,3,0,42,3,2,2,0],["2025-12-23",485,83377,3,0,42,3,2,2,0],["2025-12-23",485,83332,3,0,42,3,2,2,0],["2025-12-23",485,83315,3,0,42,3,2,2,0],["2025-12-23",485,83257,3,0,42,3,2,2,0],["2025-12-23",485,83222,3,0,42,3,2,2,0],["2025-12-23",485,83115,3,0,42,3,2,2,0],["2025-12-23",485,83036,3,0,42,3,2,2,0],["2025-12-23",485,83036,3,0,42,3,2,2,0],["2025-12-23",485,82925,3,0,42,3,2,2,0],["2025-12-23",1345,82888,3,0,78,3,3,2,0],["2025-12-23",485,82770,3,0,42,3,2,2,0],["2025-12-23",485,82764,3,0,42,3,2,2,0],["2025-12-23",485,82637,3,0,42,3,2,2,0],["2025-12-23",2669,82600,9,0,108,3,9,6,0],["2025-12-23",485,82553,3,0,42,3,2,2,0],["2025-12-23",880,82432,3,0,61,3,2,2,0],["2025-12-23",658,82350,30,0,53,3,2,0,0],["2025-12-23",485,82345,3,0,42,3,2,2,0],["2025-12-23",485,82194,3,0,42,3,2,2,0],["2025-12-23",485,82110,3,0,42,3,2,2,0],["2025-12-23",485,82101,3,0,42,3,2,2,0],["2025-12-23",485,82079,3,0,42,3,2,2,0],["2025-12-23",485,82035,3,0,42,3,2,2,0],["2025-12-23",485,81977,3,0,42,3,2,2,0],["2025-12-23",485,81854,3,0,42,3,2,2,0],["2025-12-23",485,81809,3,0,42,3,2,2,0],["2025-12-23",485,81481,3,0,42,3,2,2,0],["2025-12-23",485,81472,3,0,42,3,2,2,0],["2025-12-23",485,81435,2,0,83,3,2,1,0],["2025-12-23",485,81432,2,0,83,3,2,1,0],["2025-12-23",5767,81000,30,0,59,3,2,0,0],["2025-12-23",485,80981,3,0,42,3,2,2,0],["2025-12-23",1345,80973,3,0,78,3,3,2,0],["2025-12-23",485,80870,3,0,42,3,2,2,0],["2025-12-23",485,80804,3,0,42,3,2,2,0],["2025-12-23",485,80764,3,0,42,3,2,2,0],["2025-12-23",485,80689,3,0,42,3,2,2,0],["2025-12-23",485,80600,3,0,42,3,2,2,0],["2025-12-23",485,80431,3,0,42,3,2,2,0],["2025-12-23",485,80206,3,0,42,3,2,2,0],["2025-12-23",1345,80150,2,0,78,3,3,1,0],["2025-12-23",485,80148,3,0,42,3,2,2,0],["2025-12-23",485,80139,3,0,42,3,2,2,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,3,0,42,3,2,2,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,2,0,83,3,2,1,0],["2025-12-23",485,80139,3,0,42,3,2,2,0],["2025-12-23",4076,80000,30,0,81,3,2,0,0],["2025-12-23",2170,80000,9,0,8,3,2,6,0],["2025-12-23",6148,80000,3,0,8,3,2,2,0],["2025-12-23",1818,79920,2,0,8,3,2,1,0],["2025-12-23",1818,79920,2,0,8,3,2,1,0],["2025-12-23",880,79744,3,0,61,3,2,2,0],["2025-12-23",485,79714,3,0,42,3,2,2,0],["2025-12-23",485,79714,3,0,42,3,2,2,0],["2025-12-23",485,79714,3,0,42,3,2,2,0],["2025-12-23",485,79714,3,0,42,3,2,2,0],["2025-12-23",485,79714,3,0,42,3,2,2,0],["2025-12-23",485,79708,2,0,83,3,2,1,0],["2025-12-23",2774,79700,4,0,72,3,2,0,0],["2025-12-23",485,79276,3,0,42,3,2,2,0],["2025-12-23",485,79271,3,0,42,3,2,2,0],["2025-12-23",485,79236,3,0,42,3,2,2,0],["2025-12-23",485,79094,3,0,42,3,2,2,0],["2025-12-23",2601,79000,4,0,27,3,2,7,0],["2025-12-23",485,78935,3,0,42,3,2,2,0],["2025-12-23",485,78891,3,0,42,3,2,2,0],["2025-12-23",485,78820,3,0,42,3,2,2,0],["2025-12-23",1219,78500,8,0,59,3,2,3,0],["2025-12-23",485,78377,3,0,42,3,2,2,0],["2025-12-23",485,78319,3,0,42,3,2,2,0],["2025-12-23",485,78226,3,0,42,3,2,2,0],["2025-12-23",485,78222,3,0,42,3,2,2,0],["2025-12-23",485,78120,3,0,42,3,2,2,0],["2025-12-23",485,78107,3,0,42,3,2,2,0],["2025-12-23",485,78067,3,0,42,3,2,2,0],["2025-12-23",1556,78023,30,0,87,3,2,5,0],["2025-12-23",485,77801,3,0,42,3,2,2,0],["2025-12-23",485,77781,3,0,42,3,2,2,0],["2025-12-23",2137,77690,30,0,66,3,2,0,0],["2025-12-23",485,77642,3,0,42,3,2,2,0],["2025-12-23",485,77624,3,0,42,3,2,2,0],["2025-12-23",485,77580,3,0,42,3,2,2,0],["2025-12-23",1470,77504,3,0,61,3,2,2,0],["2025-12-23",485,77500,3,0,42,3,2,2,0],["2025-12-23",1345,77322,30,0,78,3,3,0,0],["2025-12-23",1345,77322,30,0,78,3,3,0,0],["2025-12-23",1345,77322,30,0,78,3,3,0,0],["2025-12-23",485,77261,3,0,42,3,2,2,0],["2025-12-23",485,77057,3,0,42,3,2,2,0],["2025-12-23",485,77037,2,0,83,3,2,1,0],["2025-12-23",485,76884,3,0,42,3,2,2,0],["2025-12-23",485,76858,3,0,42,3,2,2,0],["2025-12-23",485,76836,3,0,42,3,2,2,0],["2025-12-23",485,76805,3,0,42,3,2,2,0],["2025-12-23",485,76800,3,0,42,3,2,2,0],["2025-12-23",485,76774,3,0,42,3,2,2,0],["2025-12-23",485,76752,3,0,42,3,2,2,0],["2025-12-23",485,76693,2,0,83,3,2,1,0],["2025-12-23",3025,76543,4,0,25,3,2,0,0],["2025-12-23",485,76499,3,0,42,3,2,2,0],["2025-12-23",485,76262,2,0,83,3,2,1,0],["2025-12-23",485,76238,3,0,42,3,2,2,0],["2025-12-23",1345,76125,9,0,78,3,3,6,0],["2025-12-23",1470,76120,3,0,61,3,2,2,0],["2025-12-23",485,76038,3,0,42,3,2,2,0],["2025-12-23",485,75782,3,0,42,3,2,2,0],["2025-12-23",485,75782,3,0,42,3,2,2,0],["2025-12-23",4443,75729,13,0,8,3,2,2,0],["2025-12-23",485,75622,3,0,42,3,2,2,0],["2025-12-23",485,75609,3,0,42,3,2,2,0],["2025-12-23",485,75547,3,0,42,3,2,2,0],["2025-12-23",485,75494,3,0,42,3,2,2,0],["2025-12-23",485,75400,2,0,83,3,2,1,0],["2025-12-23",485,75400,2,0,83,3,2,1,0],["2025-12-23",485,75400,2,0,83,3,2,1,0],["2025-12-23",485,75313,3,0,42,3,2,2,0],["2025-12-23",485,75286,3,0,42,3,2,2,0],["2025-12-23",485,75286,2,0,83,3,2,1,0],["2025-12-23",1345,75164,2,0,78,3,3,1,0],["2025-12-23",485,75136,3,0,42,3,2,2,0],["2025-12-23",485,75127,3,0,42,3,2,2,0],["2025-12-23",5340,75000,1,0,55,3,2,0,0],["2025-12-23",485,74975,3,0,42,3,2,2,0],["2025-12-23",485,74940,3,0,42,3,2,2,0],["2025-12-23",485,74931,3,0,42,3,2,2,0],["2025-12-23",485,74869,3,0,42,3,2,2,0],["2025-12-23",485,74608,3,0,42,3,2,2,0],["2025-12-23",485,74511,3,0,42,3,2,2,0],["2025-12-23",485,74400,3,0,42,3,2,2,0],["2025-12-23",485,74400,3,0,70,3,2,2,0],["2025-12-23",485,74387,3,0,42,3,2,2,0],["2025-12-23",485,74338,3,0,42,3,2,2,0],["2025-12-23",485,74329,3,0,42,3,2,2,0],["2025-12-23",485,74281,3,0,42,3,2,2,0],["2025-12-23",485,74223,3,0,42,3,2,2,0],["2025-12-23",1345,74190,3,0,78,3,3,2,0],["2025-12-23",485,74081,3,0,42,3,2,2,0],["2025-12-23",485,74010,3,0,42,3,2,2,0],["2025-12-23",485,73935,3,0,42,3,2,2,0],["2025-12-23",485,73603,3,0,42,3,2,2,0],["2025-12-23",485,73465,3,0,42,3,2,2,0],["2025-12-23",485,73461,3,0,42,3,2,2,0],["2025-12-23",485,73461,2,0,83,3,2,1,0],["2025-12-23",485,73412,3,0,42,3,2,2,0],["2025-12-23",2961,73333,13,0,8,3,2,2,0],["2025-12-23",485,73275,3,0,42,3,2,2,0],["2025-12-23",485,73071,3,0,42,3,2,2,0],["2025-12-23",485,73071,3,0,42,3,2,2,0],["2025-12-23",485,72850,3,0,42,3,2,2,0],["2025-12-23",485,72815,3,0,42,3,2,2,0],["2025-12-23",2669,72800,4,0,95,3,2,0,0],["2025-12-23",2275,72726,8,0,59,3,2,3,0],["2025-12-23",1345,72416,3,0,78,3,3,2,0],["2025-12-23",1345,72416,3,0,78,3,3,2,0],["2025-12-23",485,72354,3,0,42,3,2,2,0],["2025-12-23",485,72253,3,0,42,3,2,2,0],["2025-12-23",485,72199,3,0,42,3,2,2,0],["2025-12-23",485,72185,3,0,42,3,2,2,0],["2025-12-23",1345,72180,2,0,78,3,3,1,0],["2025-12-23",1345,72180,2,0,78,3,3,1,0],["2025-12-23",1345,72180,2,0,78,3,3,1,0],["2025-12-23",1345,72180,2,0,78,3,3,1,0],["2025-12-23",485,71990,3,0,42,3,2,2,0],["2025-12-23",485,71953,2,0,83,3,2,1,0],["2025-12-23",485,71743,3,0,42,3,2,2,0],["2025-12-23",485,71743,3,0,42,3,2,2,0],["2025-12-23",485,71743,3,0,42,3,2,2,0],["2025-12-23",485,71707,3,0,42,3,2,2,0],["2025-12-23",485,71588,3,0,42,3,2,2,0],["2025-12-23",485,71561,3,0,42,3,2,2,0],["2025-12-23",485,71468,3,0,42,3,2,2,0],["2025-12-23",485,71300,3,0,42,3,2,2,0],["2025-12-23",485,71092,2,0,83,3,2,1,0],["2025-12-23",485,71092,2,0,83,3,2,1,0],["2025-12-23",485,71092,2,0,83,3,2,1,0],["2025-12-23",485,71079,3,0,42,3,2,2,0],["2025-12-23",485,71065,3,0,42,3,2,2,0],["2025-12-23",1345,70976,6,0,78,3,3,3,0],["2025-12-23",485,70928,3,0,42,3,2,2,0],["2025-12-23",485,70923,3,0,42,3,2,2,0],["2025-12-23",485,70857,3,0,42,3,2,2,0],["2025-12-23",485,70857,3,0,42,3,2,2,0],["2025-12-23",485,70857,3,0,42,3,2,2,0],["2025-12-23",485,70857,3,0,70,3,2,2,0],["2025-12-23",485,70857,3,0,70,3,2,2,0],["2025-12-23",485,70857,3,0,70,3,2,2,0],["2025-12-23",485,70857,3,0,42,3,2,2,0],["2025-12-23",485,70857,3,0,70,3,2,2,0],["2025-12-23",485,70720,3,0,42,3,2,2,0],["2025-12-23",485,70560,3,0,42,3,2,2,0],["2025-12-23",485,70503,3,0,42,3,2,2,0],["2025-12-23",485,70467,3,0,42,3,2,2,0],["2025-12-23",1345,70418,30,0,78,3,3,0,0],["2025-12-23",485,70286,3,0,42,3,2,2,0],["2025-12-23",485,70230,2,0,83,3,2,1,0],["2025-12-23",485,70206,3,0,42,3,2,2,0],["2025-12-23",485,70122,3,0,42,3,2,2,0],["2025-12-23",485,70109,3,0,42,3,2,2,0],["2025-12-23",485,70091,3,0,42,3,2,2,0],["2025-12-23",485,70091,3,0,42,3,2,2,0],["2025-12-23",2844,69980,30,0,25,3,2,0,0],["2025-12-23",485,69971,3,0,42,3,2,2,0],["2025-12-23",485,69971,3,0,42,3,2,2,0],["2025-12-23",5571,69880,9,0,38,3,5,6,0],["2025-12-23",485,69750,3,0,42,3,2,2,0],["2025-12-23",485,69086,3,0,42,3,2,2,0],["2025-12-23",485,69086,3,0,42,3,2,2,0],["2025-12-23",485,69086,3,0,42,3,2,2,0],["2025-12-23",485,69086,3,0,42,3,2,2,0],["2025-12-23",485,69086,3,0,42,3,2,2,0],["2025-12-23",2497,69083,30,0,95,3,2,0,0],["2025-12-23",4360,69000,9,0,8,3,2,6,0],["2025-12-23",1345,68878,9,0,78,3,3,6,0],["2025-12-23",485,68790,2,0,83,3,2,1,0],["2025-12-23",485,68696,3,0,42,3,2,2,0],["2025-12-23",485,68554,3,0,42,3,2,2,0],["2025-12-23",485,68507,2,0,83,3,2,1,0],["2025-12-23",485,68386,3,0,42,3,2,2,0],["2025-12-23",485,68264,3,0,42,3,2,2,0],["2025-12-23",485,68222,3,0,42,3,2,2,0],["2025-12-23",485,68200,3,0,42,3,2,2,0],["2025-12-23",485,68200,3,0,42,3,2,2,0],["2025-12-23",485,68200,3,0,42,3,2,2,0],["2025-12-23",485,67991,3,0,42,3,2,2,0],["2025-12-23",1345,67932,30,0,78,3,3,0,0],["2025-12-23",485,67926,3,0,42,3,2,2,0],["2025-12-23",485,67845,3,0,42,3,2,2,0],["2025-12-23",485,67810,2,0,83,3,2,1,0],["2025-12-23",485,67757,3,0,42,3,2,2,0],["2025-12-23",4975,67500,8,0,26,3,2,3,0],["2025-12-23",485,67314,3,0,42,3,2,2,0],["2025-12-23",1219,67000,8,0,59,3,2,3,0],["2025-12-23",485,66973,3,0,42,3,2,2,0],["2025-12-23",2137,66926,30,0,66,3,2,0,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,3,0,42,3,2,2,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66783,2,0,83,3,2,1,0],["2025-12-23",485,66672,3,0,42,3,2,2,0],["2025-12-23",485,66597,3,0,42,3,2,2,0],["2025-12-23",485,66464,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,70,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66429,3,0,42,3,2,2,0],["2025-12-23",485,66352,2,0,83,3,2,1,0],["2025-12-23",880,66198,3,0,61,3,2,2,0],["2025-12-23",1282,66150,8,0,110,3,2,3,0],["2025-12-23",485,65875,3,0,42,3,2,2,0],["2025-12-23",485,65738,3,0,42,3,2,2,0],["2025-12-23",485,65561,3,0,42,3,2,2,0],["2025-12-23",485,65418,3,0,42,3,2,2,0],["2025-12-23",485,65370,3,0,42,3,2,2,0],["2025-12-23",485,65299,3,0,42,3,2,2,0],["2025-12-23",485,65206,3,0,42,3,2,2,0],["2025-12-23",485,65060,2,0,83,3,2,1,0],["2025-12-23",485,64932,3,0,42,3,2,2,0],["2025-12-23",1818,64800,2,0,8,3,2,1,0],["2025-12-23",485,64710,3,0,70,3,2,2,0],["2025-12-23",485,64706,3,0,42,3,2,2,0],["2025-12-23",485,64657,3,0,42,3,2,2,0],["2025-12-23",1345,64435,30,0,78,3,3,0,0],["2025-12-23",1345,64435,30,0,78,3,3,0,0],["2025-12-23",1345,64435,30,0,78,3,3,0,0],["2025-12-23",1345,64435,30,0,78,3,3,0,0],["2025-12-23",1345,64435,30,0,78,3,3,0,0],["2025-12-23",485,64413,2,0,83,3,2,1,0],["2025-12-23",485,64409,3,0,42,3,2,2,0],["2025-12-23",1345,64341,2,0,78,3,3,1,0],["2025-12-23",485,64294,3,0,42,3,2,2,0],["2025-12-23",1345,64206,2,0,78,3,3,1,0],["2025-12-23",5478,64170,30,0,50,3,2,0,0],["2025-12-23",485,63873,3,0,42,3,2,2,0],["2025-12-23",485,63838,3,0,42,3,2,2,0],["2025-12-23",485,63771,3,0,42,3,2,2,0],["2025-12-23",485,63470,3,0,42,3,2,2,0],["2025-12-23",485,63336,2,0,83,3,2,1,0],["2025-12-23",485,63329,3,0,42,3,2,2,0],["2025-12-23",485,63293,3,0,42,3,2,2,0],["2025-12-23",1345,63284,30,0,78,3,3,0,0],["2025-12-23",485,63267,3,0,42,3,2,2,0],["2025-12-23",485,63257,3,0,42,3,2,2,0],["2025-12-23",485,63214,3,0,42,3,2,2,0],["2025-12-23",485,63107,3,0,70,3,2,2,0],["2025-12-23",485,63041,3,0,42,3,2,2,0],["2025-12-23",2014,63029,2,0,19,3,2,1,0],["2025-12-23",485,62974,3,0,42,3,2,2,0],["2025-12-23",485,62974,3,0,42,3,2,2,0],["2025-12-23",485,62926,3,0,42,3,2,2,0],["2025-12-23",485,62841,3,0,42,3,2,2,0],["2025-12-23",485,62700,3,0,42,3,2,2,0],["2025-12-23",485,62690,2,0,83,3,2,1,0],["2025-12-23",485,62443,3,0,42,3,2,2,0],["2025-12-23",1345,62388,3,0,78,3,3,2,0],["2025-12-23",485,62319,3,0,42,3,2,2,0],["2025-12-23",880,62304,3,0,61,3,2,2,0],["2025-12-23",880,62304,3,0,61,3,2,2,0],["2025-12-23",485,62266,3,0,42,3,2,2,0],["2025-12-23",485,62204,3,0,42,3,2,2,0],["2025-12-23",485,62191,3,0,42,3,2,2,0],["2025-12-23",485,62150,3,0,42,3,2,2,0],["2025-12-23",485,62098,3,0,42,3,2,2,0],["2025-12-23",485,62093,3,0,42,3,2,2,0],["2025-12-23",485,62044,2,0,83,3,2,1,0],["2025-12-23",485,62000,3,0,42,3,2,2,0],["2025-12-23",485,61876,3,0,42,3,2,2,0],["2025-12-23",485,61863,3,0,42,3,2,2,0],["2025-12-23",485,61845,3,0,42,3,2,2,0],["2025-12-23",658,61635,6,0,8,3,2,3,0],["2025-12-23",485,61557,3,0,42,3,2,2,0],["2025-12-23",485,61535,3,0,42,3,2,2,0],["2025-12-23",485,61425,3,0,42,3,2,2,0],["2025-12-23",485,61305,3,0,42,3,2,2,0],["2025-12-23",1345,61274,30,0,78,3,3,0,0],["2025-12-23",485,61216,3,0,42,3,2,2,0],["2025-12-23",1345,61188,9,0,78,3,3,6,0],["2025-12-23",485,61150,3,0,42,3,2,2,0],["2025-12-23",2767,61012,30,0,11,3,1,4,0],["2025-12-23",880,61006,3,0,61,3,2,2,0],["2025-12-23",485,60981,3,0,70,3,2,2,0],["2025-12-23",485,60849,3,0,42,3,2,2,0],["2025-12-23",485,60716,3,0,42,3,2,2,0],["2025-12-23",485,60570,3,0,42,3,2,2,0],["2025-12-23",485,60535,2,0,83,3,2,1,0],["2025-12-23",485,60423,3,0,42,3,2,2,0],["2025-12-23",485,60320,2,0,83,3,2,1,0],["2025-12-23",485,60320,2,0,83,3,2,1,0],["2025-12-23",485,60320,2,0,83,3,2,1,0],["2025-12-23",1345,60270,30,0,78,3,3,0,0],["2025-12-23",485,60229,3,0,42,3,2,2,0],["2025-12-23",485,60229,3,0,42,3,2,2,0],["2025-12-23",485,60207,3,0,42,3,2,2,0],["2025-12-23",485,60131,3,0,42,3,2,2,0],["2025-12-23",485,60105,3,0,42,3,2,2,0],["2025-12-23",485,60105,2,0,83,3,2,1,0],["2025-12-23",2877,60024,4,0,6,3,3,0,0],["2025-12-23",6109,60000,1,0,4,3,2,0,0],["2025-12-23",2566,60000,2,0,8,3,2,1,0],["2025-12-23",485,59945,3,0,42,3,2,2,0],["2025-12-23",485,59830,3,0,42,3,2,2,0],["2025-12-23",1812,59830,2,0,8,3,2,1,0],["2025-12-23",485,59794,3,0,42,3,2,2,0],["2025-12-23",485,59786,3,0,42,3,2,2,0],["2025-12-23",485,59786,3,0,70,3,2,2,0],["2025-12-23",485,59738,2,0,83,3,2,1,0],["2025-12-23",485,59702,2,0,83,3,2,1,0],["2025-12-23",485,59509,2,0,83,3,2,1,0],["2025-12-23",485,59459,2,0,83,3,2,1,0],["2025-12-23",485,59458,2,0,83,3,2,1,0],["2025-12-23",485,59440,3,0,42,3,2,2,0],["2025-12-23",485,59298,3,0,42,3,2,2,0],["2025-12-23",485,59277,3,0,42,3,2,2,0],["2025-12-23",485,59232,3,0,42,3,2,2,0],["2025-12-23",485,59113,3,0,42,3,2,2,0],["2025-12-23",2146,58990,2,0,8,3,2,1,0],["2025-12-23",2708,58795,3,0,8,3,2,2,0],["2025-12-23",485,58741,3,0,42,3,2,2,0],["2025-12-23",485,58705,3,0,42,3,2,2,0],["2025-12-23",485,58652,3,0,42,3,2,2,0],["2025-12-23",485,58599,3,0,42,3,2,2,0],["2025-12-23",485,58590,3,0,42,3,2,2,0],["2025-12-23",485,58457,3,0,42,3,2,2,0],["2025-12-23",1818,58320,2,0,8,3,2,1,0],["2025-12-23",1345,58263,30,0,78,3,3,0,0],["2025-12-23",1470,58128,3,0,61,3,2,2,0],["2025-12-23",485,58120,3,0,42,3,2,2,0],["2025-12-23",485,58046,3,0,42,3,2,2,0],["2025-12-23",485,57970,3,0,42,3,2,2,0],["2025-12-23",1345,57949,8,0,78,3,3,3,0],["2025-12-23",485,57784,2,0,83,3,2,1,0],["2025-12-23",485,57514,3,0,70,3,2,2,0],["2025-12-23",6175,57500,12,0,6,3,3,6,0],["2025-12-23",1272,57500,2,0,123,3,2,1,0],["2025-12-23",1812,57500,2,0,8,3,2,1,0],["2025-12-23",744,57500,6,0,26,3,2,3,0],["2025-12-23",2844,57351,30,0,25,3,2,0,0],["2025-12-23",485,57341,3,0,42,3,2,2,0],["2025-12-23",485,57270,3,0,70,3,2,2,0],["2025-12-23",485,57257,3,0,42,3,2,2,0],["2025-12-23",485,57235,3,0,42,3,2,2,0],["2025-12-23",485,57173,3,0,42,3,2,2,0],["2025-12-23",485,57173,3,0,42,3,2,2,0],["2025-12-23",485,57129,3,0,42,3,2,2,0],["2025-12-23",485,57129,3,0,42,3,2,2,0],["2025-12-23",485,57089,3,0,42,3,2,2,0],["2025-12-23",485,57009,3,0,42,3,2,2,0],["2025-12-23",3499,57005,4,0,59,3,2,0,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",485,56874,2,0,83,3,2,1,0],["2025-12-23",1687,56700,8,0,110,3,0,3,0],["2025-12-23",485,56686,3,0,42,3,2,2,0],["2025-12-23",485,56544,3,0,42,3,2,2,0],["2025-12-23",485,56464,3,0,42,3,2,2,0],["2025-12-23",485,56380,3,0,42,3,2,2,0],["2025-12-23",2450,56250,30,0,100,3,2,0,0],["2025-12-23",485,56167,3,0,42,3,2,2,0],["2025-12-23",485,55915,3,0,42,3,2,2,0],["2025-12-23",485,55911,3,0,42,3,2,2,0],["2025-12-23",485,55906,3,0,42,3,2,2,0],["2025-12-23",485,55871,3,0,42,3,2,2,0],["2025-12-23",485,55800,3,0,42,3,2,2,0],["2025-12-23",485,55711,3,0,70,3,2,2,0],["2025-12-23",485,55707,3,0,42,3,2,2,0],["2025-12-23",485,55561,3,0,42,3,2,2,0],["2025-12-23",1345,55384,3,0,78,3,3,2,0],["2025-12-23",1470,55360,3,0,61,3,2,2,0],["2025-12-23",485,55357,3,0,42,3,2,2,0],["2025-12-23",485,55357,3,0,42,3,2,2,0],["2025-12-23",485,55348,3,0,42,3,2,2,0],["2025-12-23",1345,55248,30,0,78,3,3,0,0],["2025-12-23",485,55150,2,0,83,3,2,1,0],["2025-12-23",485,55150,2,0,83,3,2,1,0],["2025-12-23",485,55149,3,0,70,3,2,2,0],["2025-12-23",485,55082,3,0,42,3,2,2,0],["2025-12-23",485,55003,3,0,42,3,2,2,0],["2025-12-23",2922,55000,9,0,8,3,2,6,0],["2025-12-23",485,54990,3,0,42,3,2,2,0],["2025-12-23",485,54325,3,0,42,3,2,2,0],["2025-12-23",485,54288,2,0,83,3,2,1,0],["2025-12-23",485,54288,2,0,83,3,2,1,0],["2025-12-23",485,54241,3,0,42,3,2,2,0],["2025-12-23",485,54241,3,0,42,3,2,2,0],["2025-12-23",1818,54000,2,0,8,3,2,1,0],["2025-12-23",485,53958,3,0,42,3,2,2,0],["2025-12-23",485,53736,3,0,42,3,2,2,0],["2025-12-23",485,53697,3,0,42,3,2,2,0],["2025-12-23",485,53674,3,0,42,3,2,2,0],["2025-12-23",485,53642,2,0,83,3,2,1,0],["2025-12-23",485,53480,3,0,42,3,2,2,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,3,0,42,3,2,2,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,3,0,70,3,2,2,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,3,0,42,3,2,2,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53426,2,0,83,3,2,1,0],["2025-12-23",485,53343,3,0,42,3,2,2,0],["2025-12-23",2005,53330,3,0,0,3,2,2,0],["2025-12-23",2275,53200,8,0,59,3,2,3,0],["2025-12-23",485,53143,3,0,42,3,2,2,0],["2025-12-23",485,53143,3,0,42,3,2,2,0],["2025-12-23",485,53143,3,0,70,3,2,2,0],["2025-12-23",485,53143,3,0,70,3,2,2,0],["2025-12-23",485,53143,3,0,42,3,2,2,0],["2025-12-23",485,53032,3,0,42,3,2,2,0],["2025-12-23",485,52851,3,0,42,3,2,2,0],["2025-12-23",2590,52840,9,0,117,3,7,6,0],["2025-12-23",485,52780,2,0,83,3,2,1,0],["2025-12-23",485,52717,3,0,42,3,2,2,0],["2025-12-23",485,52603,3,0,42,3,2,2,0],["2025-12-23",485,52496,3,0,42,3,2,2,0],["2025-12-23",485,52447,3,0,42,3,2,2,0],["2025-12-23",485,52231,3,0,42,3,2,2,0],["2025-12-23",485,52182,3,0,42,3,2,2,0],["2025-12-23",485,52080,3,0,42,3,2,2,0],["2025-12-23",485,52041,2,0,83,3,2,1,0],["2025-12-23",658,51938,2,0,53,3,2,1,0],["2025-12-23",880,51920,3,0,61,3,2,2,0],["2025-12-23",485,51885,3,0,42,3,2,2,0],["2025-12-23",485,51880,3,0,42,3,2,2,0],["2025-12-23",485,51832,2,0,83,3,2,1,0],["2025-12-23",485,51832,2,0,83,3,2,1,0],["2025-12-23",485,51805,3,0,42,3,2,2,0],["2025-12-23",2921,51750,30,0,9,3,2,0,0],["2025-12-23",485,51601,3,0,42,3,2,2,0],["2025-12-23",1345,51548,30,0,78,3,3,0,0],["2025-12-23",485,51495,3,0,42,3,2,2,0],["2025-12-23",1345,51428,3,0,78,3,3,2,0],["2025-12-23",1345,51428,3,0,78,3,3,2,0],["2025-12-23",485,51425,3,0,42,3,2,2,0],["2025-12-23",485,51150,3,0,70,3,2,2,0],["2025-12-23",485,51101,3,0,42,3,2,2,0],["2025-12-23",485,51035,3,0,42,3,2,2,0],["2025-12-23",485,50950,3,0,42,3,2,2,0],["2025-12-23",485,50929,3,0,70,3,2,2,0],["2025-12-23",485,50849,3,0,42,3,2,2,0],["2025-12-23",485,50796,3,0,42,3,2,2,0],["2025-12-23",485,50791,3,0,42,3,2,2,0],["2025-12-23",485,50752,3,0,42,3,2,2,0],["2025-12-23",485,50486,3,0,42,3,2,2,0],["2025-12-23",1345,50450,8,0,78,3,3,3,0],["2025-12-23",485,50410,2,0,83,3,2,1,0],["2025-12-23",485,50410,2,0,83,3,2,1,0],["2025-12-23",485,50335,3,0,42,3,2,2,0],["2025-12-23",485,50162,3,0,42,3,2,2,0],["2025-12-23",485,50087,3,0,42,3,2,2,0],["2025-12-23",6192,50000,3,0,57,3,2,2,0],["2025-12-23",2392,50000,30,0,9,3,2,0,0],["2025-12-23",485,-51194,3,0,42,3,2,2,0],["2025-12-23",485,-59242,3,0,42,3,2,2,0],["2025-12-23",485,-61798,3,0,101,3,2,2,0],["2025-12-23",485,-61902,3,0,101,3,2,2,0],["2025-12-23",485,-65315,3,0,101,3,2,2,0],["2025-12-23",485,-79655,3,0,42,3,2,2,0],["2025-12-23",485,-107111,3,0,42,3,2,2,0],["2025-12-23",485,-110167,3,0,42,3,2,2,0],["2025-12-23",485,-122794,2,0,83,3,2,1,0],["2025-12-23",485,-128263,2,0,83,3,2,1,0],["2025-12-23",1541,-134000,3,0,61,3,2,2,0],["2025-12-23",485,-153982,3,0,42,3,2,2,0],["2025-12-23",1375,-155760,3,0,61,3,2,2,0],["2025-12-23",1375,-163548,3,0,61,3,2,2,0],["2025-12-23",485,-164854,3,0,101,3,2,2,0],["2025-12-23",1375,-168740,3,0,61,3,2,2,0],["2025-12-23",880,-181720,3,0,61,3,2,2,0],["2025-12-23",4955,-202673,4,0,124,3,2,0,0],["2025-12-23",485,-207240,3,0,42,3,2,2,0],["2025-12-23",485,-226950,3,0,101,3,2,2,0],["2025-12-23",1375,-254408,3,0,61,3,2,2,0],["2025-12-23",4955,-270309,4,0,124,3,2,0,0],["2025-12-23",485,-272571,3,0,42,3,2,2,0],["2025-12-23",485,-280429,3,0,42,3,2,2,0],["2025-12-23",1271,-298080,3,0,77,3,2,2,0],["2025-12-23",4955,-300792,4,0,124,3,2,0,0],["2025-12-23",4955,-317806,4,0,124,3,2,0,0],["2025-12-23",2844,-319538,30,0,25,3,2,0,0],["2025-12-23",485,-353443,3,0,42,3,2,2,0],["2025-12-23",1375,-368632,3,0,61,3,2,2,0],["2025-12-23",485,-369998,3,0,101,3,2,2,0],["2025-12-23",4955,-412825,4,0,124,3,2,0,0],["2025-12-23",4955,-473337,4,0,124,3,2,0,0],["2025-12-23",485,-523584,3,0,42,3,2,2,0],["2025-12-23",1103,-551964,3,0,51,3,2,2,0],["2025-12-23",4955,-575681,4,0,124,3,2,0,0],["2025-12-23",4955,-666062,4,0,124,3,2,0,0],["2025-12-23",485,-687952,3,0,42,3,2,2,0],["2025-12-23",4955,-712419,4,0,124,3,2,0,0],["2025-12-23",1103,-811688,3,0,51,3,2,2,0],["2025-12-23",4955,-956657,4,0,124,3,2,0,0],["2025-12-23",1014,-1473170,11,0,32,3,2,1,0],["2025-12-23",485,-2690359,3,0,42,3,2,2,0],["2025-12-23",1014,-2844800,11,0,32,3,2,1,0],["2025-12-22",1,345904672,1,0,1,3,1,0,0],["2025-12-22",1059,103447927,11,0,32,3,2,1,0],["2025-12-22",1,94002303,1,0,1,3,1,0,0],["2025-12-22",1,77229389,1,0,1,3,1,0,0],["2025-12-22",1,72003136,1,0,1,3,1,0,0],["2025-12-22",17,71936850,30,0,13,3,2,0,0],["2025-12-22",45,31849000,30,0,13,3,2,0,0],["2025-12-22",752,20151813,11,0,32,3,2,1,0],["2025-12-22",4606,18439140,2,0,95,3,2,1,0],["2025-12-22",3061,14576200,11,0,32,3,2,1,0],["2025-12-22",167,12290089,2,0,16,3,2,1,0],["2025-12-22",45,11756023,30,0,13,3,2,0,0],["2025-12-22",3685,11277303,11,0,32,3,2,1,0],["2025-12-22",967,9785001,11,0,32,3,2,1,0],["2025-12-22",3059,9686050,8,0,8,3,2,3,0],["2025-12-22",568,9478700,1,0,4,3,2,0,0],["2025-12-22",269,9263340,1,0,4,3,2,0,0],["2025-12-22",3280,9160400,2,0,16,3,2,1,0],["2025-12-22",238,8497500,11,0,32,3,2,1,0],["2025-12-22",60,7992000,30,0,13,3,2,0,0],["2025-12-22",1838,7301485,4,0,8,3,2,0,0],["2025-12-22",342,6628571,2,0,16,3,2,1,0],["2025-12-22",17,6164362,30,0,13,3,2,0,0],["2025-12-22",496,6080000,2,0,16,3,2,1,0],["2025-12-22",509,5337317,30,0,13,3,2,0,0],["2025-12-22",349,5232700,9,0,20,3,2,6,0],["2025-12-22",10,5221315,1,0,1,3,1,0,0],["2025-12-22",815,4975000,3,0,0,3,2,2,0],["2025-12-22",414,4916018,30,0,37,3,2,0,0],["2025-12-22",1134,4858057,8,0,0,3,2,3,0],["2025-12-22",5092,4843950,2,0,29,3,2,1,0],["2025-12-22",68,4470132,9,0,20,3,4,6,0],["2025-12-22",410,4312401,2,0,16,3,2,1,0],["2025-12-22",2505,4266600,11,0,32,3,2,1,0],["2025-12-22",3212,4234286,2,0,29,3,2,1,0],["2025-12-22",4939,4151751,8,0,8,3,2,3,0],["2025-12-22",905,4073944,11,0,32,3,2,1,0],["2025-12-22",5639,3928573,2,0,16,3,2,1,0],["2025-12-22",83,3772236,30,0,13,3,2,0,0],["2025-12-22",636,3748975,4,0,0,3,2,0,0],["2025-12-22",83,3617000,30,0,13,3,2,0,0],["2025-12-22",79,3605264,8,0,8,3,2,3,0],["2025-12-22",4947,3503876,2,0,16,3,2,1,0],["2025-12-22",91,3393110,11,0,32,3,2,1,0],["2025-12-22",1484,3251700,11,0,32,3,2,1,0],["2025-12-22",921,3216130,11,0,32,3,2,1,0],["2025-12-22",826,3174000,2,0,35,3,2,1,0],["2025-12-22",6032,3091500,30,0,84,3,2,0,0],["2025-12-22",1089,3078927,30,0,13,3,2,0,0],["2025-12-22",115,3037603,8,0,8,3,2,3,0],["2025-12-22",949,2979000,2,0,16,3,2,1,0],["2025-12-22",3140,2934984,8,0,0,3,0,3,0],["2025-12-22",2294,2852760,1,0,1,3,2,0,0],["2025-12-22",188,2763552,8,0,8,3,2,3,0],["2025-12-22",28,2721228,8,0,8,3,2,3,0],["2025-12-22",115,2699999,8,0,8,3,2,3,0],["2025-12-22",127,2620527,8,0,8,3,2,3,0],["2025-12-22",1868,2619403,11,0,32,3,2,1,0],["2025-12-22",636,2500000,4,0,0,3,2,0,0],["2025-12-22",937,2494200,2,0,29,3,2,1,0],["2025-12-22",687,2365000,8,0,0,3,2,3,0],["2025-12-22",3052,2325000,8,0,8,3,2,3,0],["2025-12-22",725,2312859,8,0,30,3,2,3,0],["2025-12-22",3075,2216130,1,0,4,3,2,0,0],["2025-12-22",687,2154500,8,0,0,3,2,3,0],["2025-12-22",687,1969000,8,0,0,3,2,3,0],["2025-12-22",1023,1925850,8,0,8,3,2,3,0],["2025-12-22",3140,1891958,8,0,0,3,0,3,0],["2025-12-22",989,1839000,30,0,13,3,2,0,0],["2025-12-22",687,1781640,8,0,0,3,2,3,0],["2025-12-22",518,1678321,8,0,0,3,2,3,0],["2025-12-22",687,1599503,8,0,0,3,2,3,0],["2025-12-22",744,1542882,30,0,131,3,2,0,0],["2025-12-22",1134,1541700,30,0,8,3,2,0,0],["2025-12-22",1512,1539000,4,0,0,3,2,0,0],["2025-12-22",1144,1536000,30,0,13,3,2,0,0],["2025-12-22",687,1463000,8,0,0,3,2,3,0],["2025-12-22",687,1423600,8,0,0,3,2,3,0],["2025-12-22",292,1380000,2,0,16,3,2,1,0],["2025-12-22",1134,1350000,30,0,8,3,2,0,0],["2025-12-22",687,1316698,8,0,0,3,2,3,0],["2025-12-22",1138,1283608,3,0,51,3,2,2,0],["2025-12-22",10,1256716,2,0,22,3,1,1,0],["2025-12-22",687,1223627,8,0,0,3,2,3,0],["2025-12-22",3126,1201000,4,0,6,3,3,0,0],["2025-12-22",687,1165494,8,0,0,3,2,3,0],["2025-12-22",1138,1159406,3,0,51,3,2,2,0],["2025-12-22",687,1148880,8,0,0,3,2,3,0],["2025-12-22",687,1127058,8,0,0,3,2,3,0],["2025-12-22",1545,1114290,2,0,100,3,2,1,0],["2025-12-22",1077,1106000,3,0,61,3,2,2,0],["2025-12-22",170,1056001,8,0,8,3,2,3,0],["2025-12-22",1231,1050000,30,0,13,3,2,0,0],["2025-12-22",263,1023625,30,0,13,3,2,0,0],["2025-12-22",1181,1015710,2,0,35,3,2,1,0],["2025-12-22",815,1000000,3,0,6,3,3,2,0],["2025-12-22",687,990000,8,0,0,3,2,3,0],["2025-12-22",45,965000,30,0,13,3,2,0,0],["2025-12-22",687,936000,8,0,0,3,2,3,0],["2025-12-22",3270,925263,11,0,32,3,2,1,0],["2025-12-22",1461,920556,3,0,51,3,2,2,0],["2025-12-22",687,909148,8,0,0,3,2,3,0],["2025-12-22",2463,901000,30,0,13,3,2,0,0],["2025-12-22",687,900400,8,0,0,3,2,3,0],["2025-12-22",326,900000,4,0,0,3,2,0,0],["2025-12-22",1446,900000,4,0,0,3,0,0,0],["2025-12-22",1267,889000,30,0,13,3,2,0,0],["2025-12-22",1655,861840,4,0,0,3,2,0,0],["2025-12-22",1461,850868,3,0,51,3,2,2,0],["2025-12-22",1461,846532,3,0,51,3,2,2,0],["2025-12-22",687,844800,8,0,0,3,2,3,0],["2025-12-22",1838,833000,30,0,8,3,2,0,0],["2025-12-22",687,829800,8,0,0,3,2,3,0],["2025-12-22",1518,802176,2,0,8,3,2,1,0],["2025-12-22",687,794500,8,0,0,3,2,3,0],["2025-12-22",1461,791296,3,0,51,3,2,2,0],["2025-12-22",1268,775500,8,0,8,3,2,3,0],["2025-12-22",1267,742127,30,0,13,3,2,0,0],["2025-12-22",1138,737504,3,0,51,3,2,2,0],["2025-12-22",3249,736776,11,0,32,3,2,1,0],["2025-12-22",687,729550,8,0,0,3,2,3,0],["2025-12-22",989,720636,30,0,13,3,2,0,0],["2025-12-22",773,718539,30,0,13,3,2,0,0],["2025-12-22",2003,709171,30,0,9,3,2,0,0],["2025-12-22",1461,703784,3,0,51,3,2,2,0],["2025-12-22",1155,685290,30,0,11,3,2,4,0],["2025-12-22",1401,675000,4,0,0,3,2,0,0],["2025-12-22",687,668305,8,0,0,3,2,3,0],["2025-12-22",687,665000,8,0,0,3,2,3,0],["2025-12-22",687,663497,8,0,0,3,2,3,0],["2025-12-22",1608,660000,4,0,0,3,2,0,0],["2025-12-22",687,642764,8,0,0,3,2,3,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",1608,640484,4,0,0,3,2,0,0],["2025-12-22",687,615930,8,0,0,3,2,3,0],["2025-12-22",1676,602112,3,0,0,3,2,2,0],["2025-12-22",1676,602108,3,0,0,3,2,2,0],["2025-12-22",5759,600000,3,0,13,3,2,2,0],["2025-12-22",687,594000,8,0,0,3,2,3,0],["2025-12-22",1098,574560,4,0,0,3,2,0,0],["2025-12-22",1566,574560,4,0,0,3,2,0,0],["2025-12-22",1566,574560,4,0,0,3,2,0,0],["2025-12-22",1761,556500,8,0,0,3,2,3,0],["2025-12-22",1608,550806,4,0,0,3,2,0,0],["2025-12-22",1608,550000,4,0,0,3,2,0,0],["2025-12-22",1608,550000,4,0,0,3,2,0,0],["2025-12-22",74,548684,8,0,8,3,0,3,0],["2025-12-22",1461,547584,3,0,51,3,2,2,0],["2025-12-22",687,544500,8,0,0,3,2,3,0],["2025-12-22",4363,540904,3,0,8,3,2,2,0],["2025-12-22",1608,540000,4,0,0,3,2,0,0],["2025-12-22",1608,540000,4,0,0,3,2,0,0],["2025-12-22",3882,526981,4,0,160,3,2,0,0],["2025-12-22",227,525000,8,0,8,3,2,3,0],["2025-12-22",1892,523200,2,0,0,3,2,1,0],["2025-12-22",1077,519200,3,0,61,3,2,2,0],["2025-12-22",629,510000,9,0,20,3,2,6,0],["2025-12-22",910,503977,1,0,1,3,2,0,0],["2025-12-22",3882,503770,30,0,160,3,2,0,0],["2025-12-22",1461,503284,3,0,51,3,2,2,0],["2025-12-22",1232,500000,2,0,16,3,2,1,0],["2025-12-22",3301,500000,8,0,8,3,2,3,0],["2025-12-22",1461,484176,3,0,51,3,2,2,0],["2025-12-22",1231,479679,30,0,13,3,2,0,0],["2025-12-22",1461,470688,3,0,51,3,2,2,0],["2025-12-22",687,463000,8,0,0,3,2,3,0],["2025-12-22",1466,462354,10,0,8,3,2,5,0],["2025-12-22",3311,462000,11,0,32,3,2,1,0],["2025-12-22",303,450000,4,0,0,3,2,0,0],["2025-12-22",2206,450000,4,0,0,3,2,0,0],["2025-12-22",1602,450000,4,0,0,3,2,0,0],["2025-12-22",73,450000,4,0,0,3,2,0,0],["2025-12-22",1893,448238,3,0,0,3,2,2,0],["2025-12-22",3140,444775,8,0,0,3,0,3,0],["2025-12-22",1878,443255,2,0,0,3,2,1,0],["2025-12-22",687,440000,8,0,0,3,2,3,0],["2025-12-22",1089,436708,30,0,13,3,2,0,0],["2025-12-22",575,434528,3,0,61,3,2,2,0],["2025-12-22",1676,430950,3,0,0,3,2,2,0],["2025-12-22",1676,430947,3,0,0,3,2,2,0],["2025-12-22",1930,428571,2,0,24,3,2,1,0],["2025-12-22",2913,421875,2,0,6,3,3,1,0],["2025-12-22",744,420000,6,0,26,3,2,3,0],["2025-12-22",2371,417500,4,0,6,3,3,0,0],["2025-12-22",1257,407820,30,0,37,3,2,0,0],["2025-12-22",1452,407142,2,0,49,3,2,1,0],["2025-12-22",1461,404800,3,0,51,3,2,2,0],["2025-12-22",3765,400000,3,0,0,3,2,2,0],["2025-12-22",687,396000,8,0,0,3,2,3,0],["2025-12-22",1461,392364,3,0,61,3,2,2,0],["2025-12-22",687,388000,8,0,0,3,2,3,0],["2025-12-22",687,385000,8,0,0,3,2,3,0],["2025-12-22",687,374560,8,0,0,3,2,3,0],["2025-12-22",687,354180,8,0,0,3,2,3,0],["2025-12-22",184,342000,2,0,24,3,2,1,0],["2025-12-22",687,341400,8,0,0,3,2,3,0],["2025-12-22",3882,334832,4,0,160,3,2,0,0],["2025-12-22",687,330000,8,0,0,3,2,3,0],["2025-12-22",1272,328321,2,0,103,3,2,1,0],["2025-12-22",5654,328117,30,0,57,3,2,0,0],["2025-12-22",1675,323000,30,0,13,3,5,0,0],["2025-12-22",598,322000,8,0,8,3,2,3,0],["2025-12-22",6077,316700,4,0,72,3,2,0,0],["2025-12-22",865,315637,4,0,6,3,3,0,0],["2025-12-22",687,314700,8,0,0,3,2,3,0],["2025-12-22",1733,311410,30,0,11,3,0,4,0],["2025-12-22",4945,302000,8,0,26,3,2,3,0],["2025-12-22",687,298576,8,0,0,3,2,3,0],["2025-12-22",1272,289248,2,0,103,3,2,1,0],["2025-12-22",184,288000,2,0,24,3,2,1,0],["2025-12-22",1651,287950,6,0,8,3,2,3,0],["2025-12-22",6080,287280,4,0,0,3,2,0,0],["2025-12-22",513,285848,3,0,82,3,2,2,0],["2025-12-22",1112,285776,3,0,61,3,2,2,0],["2025-12-22",2187,284800,3,0,82,3,2,2,0],["2025-12-22",2205,283060,2,0,22,3,2,1,0],["2025-12-22",1112,280384,3,0,61,3,2,2,0],["2025-12-22",214,280000,2,0,49,3,2,1,0],["2025-12-22",4959,280000,8,0,26,3,2,3,0],["2025-12-22",3882,279422,4,0,160,3,2,0,0],["2025-12-22",31,276315,8,0,8,3,2,3,0],["2025-12-22",3303,275000,30,0,8,3,2,0,0],["2025-12-22",687,275000,8,0,0,3,2,3,0],["2025-12-22",1887,274000,3,0,97,3,2,2,0],["2025-12-22",1461,272272,3,0,61,3,2,2,0],["2025-12-22",1461,265990,3,0,61,3,2,2,0],["2025-12-22",1272,265415,2,0,22,3,2,1,0],["2025-12-22",3303,265000,30,0,160,3,2,0,0],["2025-12-22",1112,264208,3,0,61,3,2,2,0],["2025-12-22",1272,264000,2,0,130,3,2,1,0],["2025-12-22",687,264000,8,0,0,3,2,3,0],["2025-12-22",1106,258000,3,0,0,3,2,2,0],["2025-12-22",1658,257130,2,0,49,3,2,1,0],["2025-12-22",1272,254000,2,0,130,3,2,1,0],["2025-12-22",6068,253000,2,0,19,3,2,1,0],["2025-12-22",1272,252376,2,0,103,3,2,1,0],["2025-12-22",1034,251163,3,0,61,3,2,2,0],["2025-12-22",3967,250000,3,0,6,3,3,2,0],["2025-12-22",867,250000,11,0,32,3,2,1,0],["2025-12-22",2996,248500,30,0,108,3,9,0,0],["2025-12-22",2651,246000,10,0,8,3,2,5,0],["2025-12-22",2393,245000,30,0,13,3,2,0,0],["2025-12-22",687,244000,8,0,0,3,2,3,0],["2025-12-22",2266,242350,30,0,27,3,2,7,0],["2025-12-22",3126,240200,4,0,6,3,3,0,0],["2025-12-22",4059,238292,30,0,96,3,7,0,0],["2025-12-22",687,237999,8,0,0,3,2,3,0],["2025-12-22",5571,237080,9,0,38,3,5,6,0],["2025-12-22",4059,236936,30,0,96,3,7,0,0],["2025-12-22",1184,236500,8,0,26,3,2,3,0],["2025-12-22",1155,236212,30,0,11,3,2,4,0],["2025-12-22",1272,232401,2,0,93,3,2,1,0],["2025-12-22",2300,231800,13,0,8,3,2,2,0],["2025-12-22",687,231000,8,0,0,3,2,3,0],["2025-12-22",687,231000,8,0,0,3,2,3,0],["2025-12-22",1272,230670,2,0,103,3,2,1,0],["2025-12-22",1272,228268,2,0,93,3,2,1,0],["2025-12-22",1272,228268,2,0,93,3,2,1,0],["2025-12-22",1272,225894,2,0,103,3,2,1,0],["2025-12-22",6088,225000,4,0,50,3,2,0,0],["2025-12-22",400,225000,4,0,0,3,2,0,0],["2025-12-22",1272,224894,2,0,93,3,2,1,0],["2025-12-22",1272,224754,2,0,93,3,2,1,0],["2025-12-22",687,223182,8,0,0,3,2,3,0],["2025-12-22",3882,222063,4,0,160,3,2,0,0],["2025-12-22",687,220000,8,0,0,3,2,3,0],["2025-12-22",1077,218064,3,0,61,3,2,2,0],["2025-12-22",2287,218000,30,0,13,3,2,0,0],["2025-12-22",1272,216000,2,0,130,3,2,1,0],["2025-12-22",687,216000,8,0,0,3,2,3,0],["2025-12-22",2187,213600,3,0,82,3,2,2,0],["2025-12-22",2070,213000,4,0,8,3,2,0,0],["2025-12-22",687,212467,8,0,0,3,2,3,0],["2025-12-22",1651,210000,6,0,8,3,2,3,0],["2025-12-22",4959,210000,8,0,26,3,2,3,0],["2025-12-22",184,208000,2,0,24,3,2,1,0],["2025-12-22",3882,205368,4,0,160,3,2,0,0],["2025-12-22",10,204666,2,0,0,3,1,1,0],["2025-12-22",687,202800,8,0,0,3,2,3,0],["2025-12-22",6091,200000,4,0,6,3,3,0,0],["2025-12-22",6091,200000,4,0,6,3,3,0,0],["2025-12-22",2501,199500,10,0,8,3,2,5,0],["2025-12-22",1452,199285,2,0,49,3,2,1,0],["2025-12-22",6093,198000,8,0,0,3,2,3,0],["2025-12-22",1272,197741,2,0,93,3,2,1,0],["2025-12-22",687,194723,8,0,0,3,2,3,0],["2025-12-22",1812,190861,2,0,8,3,2,1,0],["2025-12-22",1822,189756,3,0,61,3,2,2,0],["2025-12-22",3882,188695,4,0,160,3,2,0,0],["2025-12-22",1272,186474,2,0,22,3,2,1,0],["2025-12-22",1272,182857,2,0,86,3,2,1,0],["2025-12-22",1272,182754,2,0,93,3,2,1,0],["2025-12-22",2570,180000,10,0,8,3,2,5,0],["2025-12-22",2640,180000,30,0,6,3,3,0,0],["2025-12-22",2432,180000,6,0,84,3,2,3,0],["2025-12-22",2346,180000,4,0,6,3,3,0,0],["2025-12-22",1846,179676,3,0,61,3,2,2,0],["2025-12-22",4121,177960,2,0,0,3,2,1,0],["2025-12-22",1272,176000,2,0,86,3,2,1,0],["2025-12-22",2481,174795,30,0,73,3,2,0,0],["2025-12-22",60,174393,30,0,13,3,2,0,0],["2025-12-22",1272,172084,2,0,93,3,2,1,0],["2025-12-22",1272,172016,2,0,93,3,2,1,0],["2025-12-22",2461,170000,3,0,91,3,2,2,0],["2025-12-22",1272,168173,2,0,93,3,2,1,0],["2025-12-22",1272,166626,2,0,93,3,2,1,0],["2025-12-22",1272,166626,2,0,93,3,2,1,0],["2025-12-22",1272,166556,2,0,93,3,2,1,0],["2025-12-22",3882,166483,6,0,160,3,2,3,0],["2025-12-22",1461,166080,3,0,61,3,2,2,0],["2025-12-22",687,163000,8,0,0,3,2,3,0],["2025-12-22",2502,162000,30,0,13,3,2,0,0],["2025-12-22",687,160725,8,0,0,3,2,3,0],["2025-12-22",5456,160000,8,0,26,3,2,3,0],["2025-12-22",1501,157500,13,0,8,3,2,2,0],["2025-12-22",2485,156000,4,0,54,3,2,0,0],["2025-12-22",1461,154462,3,0,61,3,2,2,0],["2025-12-22",687,154000,8,0,0,3,2,3,0],["2025-12-22",725,153600,2,0,24,3,2,1,0],["2025-12-22",2229,152200,3,0,8,3,2,2,0],["2025-12-22",1272,152000,2,0,36,3,2,1,0],["2025-12-22",2472,152000,30,0,13,3,2,0,0],["2025-12-22",1272,150402,2,0,93,3,2,1,0],["2025-12-22",1272,150402,2,0,93,3,2,1,0],["2025-12-22",6108,150000,4,0,64,3,2,0,0],["2025-12-22",4724,150000,9,0,8,3,2,6,0],["2025-12-22",227,150000,8,0,8,3,2,3,0],["2025-12-22",2226,149400,3,0,102,3,2,2,0],["2025-12-22",687,147000,8,0,0,3,2,3,0],["2025-12-22",1272,146888,2,0,93,3,2,1,0],["2025-12-22",1272,145131,2,0,93,3,2,1,0],["2025-12-22",1272,144707,2,0,93,3,2,1,0],["2025-12-22",10,144032,1,0,4,3,1,0,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",2544,144000,6,0,8,3,2,3,0],["2025-12-22",3882,143445,4,0,160,3,2,0,0],["2025-12-22",1272,142754,2,0,93,3,2,1,0],["2025-12-22",1272,142754,2,0,93,3,2,1,0],["2025-12-22",1272,142754,2,0,93,3,2,1,0],["2025-12-22",1272,142754,2,0,93,3,2,1,0],["2025-12-22",1272,142754,2,0,93,3,2,1,0],["2025-12-22",4427,141000,2,0,0,3,2,1,0],["2025-12-22",1272,140571,2,0,136,3,2,1,0],["2025-12-22",28,140000,8,0,26,3,2,3,0],["2025-12-22",28,140000,8,0,26,3,2,3,0],["2025-12-22",2887,140000,8,0,26,3,2,3,0],["2025-12-22",4065,140000,3,0,6,3,3,2,0],["2025-12-22",1272,139716,2,0,122,3,2,1,0],["2025-12-22",2455,137920,3,0,82,3,2,2,0],["2025-12-22",1139,136000,2,0,8,3,0,1,0],["2025-12-22",1575,135200,8,0,26,3,2,3,0],["2025-12-22",1730,134657,1,0,55,3,2,0,0],["2025-12-22",1272,133679,2,0,112,3,2,1,0],["2025-12-22",1461,132864,3,0,61,3,2,2,0],["2025-12-22",687,132000,8,0,0,3,2,3,0],["2025-12-22",687,132000,8,0,0,3,2,3,0],["2025-12-22",687,132000,8,0,0,3,2,3,0],["2025-12-22",687,132000,8,0,0,3,2,3,0],["2025-12-22",1812,130273,2,0,8,3,2,1,0],["2025-12-22",3226,130000,30,0,74,3,2,0,0],["2025-12-22",1272,128252,2,0,93,3,2,1,0],["2025-12-22",1846,128184,3,0,61,3,2,2,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,123,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",1272,128000,2,0,86,3,2,1,0],["2025-12-22",2608,127400,2,0,22,3,2,1,0],["2025-12-22",744,126250,2,0,36,3,2,1,0],["2025-12-22",1272,125430,2,0,36,3,2,1,0],["2025-12-22",1368,125400,3,0,61,3,2,2,0],["2025-12-22",2531,125000,8,0,26,3,2,3,0],["2025-12-22",1314,125000,4,0,64,3,2,0,0],["2025-12-22",687,124000,8,0,0,3,2,3,0],["2025-12-22",1812,123720,2,0,8,3,2,1,0],["2025-12-22",1461,122661,3,0,61,3,2,2,0],["2025-12-22",1272,122393,2,0,93,3,2,1,0],["2025-12-22",1272,122393,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1272,121268,2,0,93,3,2,1,0],["2025-12-22",1139,121000,2,0,8,3,0,1,0],["2025-12-22",1139,121000,2,0,8,3,0,1,0],["2025-12-22",687,120600,8,0,0,3,2,3,0],["2025-12-22",1272,120016,2,0,93,3,2,1,0],["2025-12-22",687,119625,8,0,0,3,2,3,0],["2025-12-22",2040,119116,30,0,13,3,2,0,0],["2025-12-22",1034,118440,3,0,61,3,2,2,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117754,2,0,93,3,2,1,0],["2025-12-22",1272,117024,2,0,93,3,2,1,0],["2025-12-22",2695,115740,3,0,82,3,2,2,0],["2025-12-22",1272,115465,2,0,22,3,2,1,0],["2025-12-22",1272,114754,2,0,22,3,2,1,0],["2025-12-22",2695,113596,3,0,82,3,2,2,0],["2025-12-22",1257,113068,30,0,37,3,2,0,0],["2025-12-22",3882,112631,4,0,160,3,2,0,0],["2025-12-22",1272,112500,2,0,130,3,2,1,0],["2025-12-22",1889,112410,30,0,53,3,2,0,0],["2025-12-22",1272,111393,2,0,93,3,2,1,0],["2025-12-22",798,111300,8,0,26,3,2,3,0],["2025-12-22",2040,111000,30,0,13,3,2,0,0],["2025-12-22",1272,110000,2,0,36,3,2,1,0],["2025-12-22",687,110000,8,0,0,3,2,3,0],["2025-12-22",1272,109508,2,0,22,3,2,1,0],["2025-12-22",1272,109348,2,0,22,3,2,1,0],["2025-12-22",687,109290,8,0,0,3,2,3,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108939,2,0,93,3,2,1,0],["2025-12-22",1272,108268,2,0,22,3,2,1,0],["2025-12-22",1272,108268,2,0,22,3,2,1,0],["2025-12-22",1272,108009,2,0,93,3,2,1,0],["2025-12-22",10,108000,1,0,4,3,1,0,0],["2025-12-22",1272,106857,2,0,86,3,2,1,0],["2025-12-22",41,106000,8,0,28,3,2,3,0],["2025-12-22",1272,105643,2,0,22,3,2,1,0],["2025-12-22",1131,105000,8,0,26,3,2,3,0],["2025-12-22",1272,104852,2,0,103,3,2,1,0],["2025-12-22",1272,104754,2,0,22,3,2,1,0],["2025-12-22",1272,103544,2,0,103,3,2,1,0],["2025-12-22",29,103000,8,0,28,3,2,3,0],["2025-12-22",4949,102900,8,0,26,3,2,3,0],["2025-12-22",1272,102000,2,0,123,3,2,1,0],["2025-12-22",1272,102000,2,0,123,3,2,1,0],["2025-12-22",941,102000,8,0,26,3,2,3,0],["2025-12-22",1272,101790,2,0,125,3,2,1,0],["2025-12-22",3882,101772,4,0,160,3,2,0,0],["2025-12-22",1272,101626,2,0,93,3,2,1,0],["2025-12-22",1272,100932,2,0,93,3,2,1,0],["2025-12-22",1155,100312,30,0,11,3,2,4,0],["2025-12-22",123,100247,8,0,110,3,2,3,0],["2025-12-22",140,100000,8,0,28,3,2,3,0],["2025-12-22",4836,100000,8,0,8,3,2,3,0],["2025-12-22",4836,100000,8,0,8,3,2,3,0],["2025-12-22",1838,100000,6,0,8,3,2,3,0],["2025-12-22",1272,99592,2,0,36,3,2,1,0],["2025-12-22",687,99000,8,0,0,3,2,3,0],["2025-12-22",687,99000,8,0,0,3,2,3,0],["2025-12-22",687,99000,8,0,0,3,2,3,0],["2025-12-22",2481,97964,30,0,73,3,2,0,0],["2025-12-22",1272,97464,2,0,22,3,2,1,0],["2025-12-22",1272,97464,2,0,103,3,2,1,0],["2025-12-22",1272,97464,2,0,22,3,2,1,0],["2025-12-22",1272,97209,2,0,112,3,2,1,0],["2025-12-22",1243,97200,8,0,26,3,2,3,0],["2025-12-22",1461,96052,3,0,61,3,2,2,0],["2025-12-22",1461,96048,3,0,61,3,2,2,0],["2025-12-22",2822,96000,2,0,0,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,95016,2,0,93,3,2,1,0],["2025-12-22",1272,94715,2,0,130,3,2,1,0],["2025-12-22",3882,94008,4,0,160,3,2,0,0],["2025-12-22",1272,93864,2,0,93,3,2,1,0],["2025-12-22",5728,93456,3,0,61,3,2,2,0],["2025-12-22",2029,91036,3,0,82,3,2,2,0],["2025-12-22",6136,90400,4,0,59,3,2,0,0],["2025-12-22",1461,90081,3,0,61,3,2,2,0],["2025-12-22",1161,90000,8,0,26,3,2,3,0],["2025-12-22",1272,90000,2,0,103,3,2,1,0],["2025-12-22",1134,90000,6,0,0,3,2,3,0],["2025-12-22",1272,89948,2,0,36,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",1272,89626,2,0,93,3,2,1,0],["2025-12-22",2187,89000,3,0,82,3,2,2,0],["2025-12-22",1593,88852,4,0,8,3,2,0,0],["2025-12-22",2608,88200,2,0,22,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,86,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,86,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",1272,88000,2,0,130,3,2,1,0],["2025-12-22",687,88000,8,0,0,3,2,3,0],["2025-12-22",1272,87857,2,0,136,3,2,1,0],["2025-12-22",744,87500,6,0,26,3,2,3,0],["2025-12-22",4443,87417,13,0,8,3,2,2,0],["2025-12-22",1272,87402,2,0,93,3,2,1,0],["2025-12-22",1272,87402,2,0,93,3,2,1,0],["2025-12-22",1368,87192,3,0,61,3,2,2,0],["2025-12-22",1257,86718,30,0,37,3,2,0,0],["2025-12-22",4443,86500,13,0,8,3,2,2,0],["2025-12-22",2670,86100,6,0,8,3,2,3,0],["2025-12-22",1272,86042,2,0,103,3,2,1,0],["2025-12-22",1272,85564,2,0,93,3,2,1,0],["2025-12-22",1272,85545,2,0,125,3,2,1,0],["2025-12-22",6143,85000,9,0,8,3,2,6,0],["2025-12-22",1272,84933,2,0,103,3,2,1,0],["2025-12-22",1272,83888,2,0,93,3,2,1,0],["2025-12-22",1812,83300,2,0,8,3,2,1,0],["2025-12-22",2608,83300,2,0,22,3,2,1,0],["2025-12-22",1272,83268,2,0,22,3,2,1,0],["2025-12-22",1272,83000,2,0,36,3,2,1,0],["2025-12-22",687,82500,8,0,0,3,2,3,0],["2025-12-22",687,82500,8,0,0,3,2,3,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,82131,2,0,93,3,2,1,0],["2025-12-22",1272,81442,2,0,93,3,2,1,0],["2025-12-22",4194,80000,2,0,22,3,2,1,0],["2025-12-22",1272,79754,2,0,22,3,2,1,0],["2025-12-22",1272,79754,2,0,22,3,2,1,0],["2025-12-22",6149,79662,8,0,0,3,2,3,0],["2025-12-22",1501,79420,4,0,59,3,2,0,0],["2025-12-22",1272,79200,2,0,103,3,2,1,0],["2025-12-22",2608,78400,2,0,22,3,2,1,0],["2025-12-22",2669,78125,9,0,95,3,2,6,0],["2025-12-22",687,78000,8,0,0,3,2,3,0],["2025-12-22",1272,77252,2,0,93,3,2,1,0],["2025-12-22",1272,77000,2,0,123,3,2,1,0],["2025-12-22",1272,77000,2,0,123,3,2,1,0],["2025-12-22",1272,77000,2,0,123,3,2,1,0],["2025-12-22",1272,77000,2,0,123,3,2,1,0],["2025-12-22",1272,76922,2,0,122,3,2,1,0],["2025-12-22",1272,76922,2,0,122,3,2,1,0],["2025-12-22",1272,76716,2,0,130,3,2,1,0],["2025-12-22",1272,76716,2,0,122,3,2,1,0],["2025-12-22",1272,76716,2,0,130,3,2,1,0],["2025-12-22",3573,76666,13,0,8,3,2,2,0],["2025-12-22",1685,76400,3,0,61,3,2,2,0],["2025-12-22",5259,75180,2,0,0,3,2,1,0],["2025-12-22",2269,75000,8,0,8,3,2,3,0],["2025-12-22",2394,75000,3,0,102,3,2,2,0],["2025-12-22",1901,75000,8,0,26,3,2,3,0],["2025-12-22",1272,74493,2,0,93,3,2,1,0],["2025-12-22",2767,74296,30,0,11,3,1,4,0],["2025-12-22",1461,73986,3,0,61,3,2,2,0],["2025-12-22",2608,73500,2,0,22,3,2,1,0],["2025-12-22",2961,73333,13,0,8,3,2,2,0],["2025-12-22",746,73230,2,0,24,3,2,1,0],["2025-12-22",687,73150,8,0,0,3,2,3,0],["2025-12-22",1272,72876,2,0,22,3,2,1,0],["2025-12-22",3882,72655,30,0,160,3,2,0,0],["2025-12-22",2304,71000,30,0,27,3,2,7,0],["2025-12-22",2987,70000,6,0,8,3,2,3,0],["2025-12-22",4945,70000,8,0,26,3,2,3,0],["2025-12-22",1108,70000,8,0,26,3,2,3,0],["2025-12-22",1507,70000,8,0,26,3,2,3,0],["2025-12-22",147,70000,8,0,28,3,2,3,0],["2025-12-22",2092,70000,8,0,26,3,2,3,0],["2025-12-22",4161,70000,12,0,57,3,5,6,0],["2025-12-22",5838,70000,12,0,6,3,3,6,0],["2025-12-22",1503,70000,8,0,26,3,2,3,0],["2025-12-22",838,70000,8,0,26,3,2,3,0],["2025-12-22",1787,70000,8,0,26,3,2,3,0],["2025-12-22",1787,70000,8,0,26,3,2,3,0],["2025-12-22",1610,70000,8,0,26,3,0,3,0],["2025-12-22",2819,70000,8,0,26,3,2,3,0],["2025-12-22",2084,70000,8,0,26,3,2,3,0],["2025-12-22",2084,70000,8,0,26,3,2,3,0],["2025-12-22",6157,70000,8,0,26,3,2,3,0],["2025-12-22",1726,68448,2,0,8,3,2,1,0],["2025-12-22",4121,67775,2,0,8,3,2,1,0],["2025-12-22",1272,67500,2,0,36,3,2,1,0],["2025-12-22",1272,67500,2,0,36,3,2,1,0],["2025-12-22",1272,67288,2,0,93,3,2,1,0],["2025-12-22",1272,66024,2,0,93,3,2,1,0],["2025-12-22",1272,66024,2,0,93,3,2,1,0],["2025-12-22",687,66000,8,0,0,3,2,3,0],["2025-12-22",687,66000,8,0,0,3,2,3,0],["2025-12-22",687,66000,8,0,0,3,2,3,0],["2025-12-22",687,66000,8,0,0,3,2,3,0],["2025-12-22",687,66000,8,0,0,3,2,3,0],["2025-12-22",1272,65938,2,0,36,3,2,1,0],["2025-12-22",675,65800,8,0,26,3,2,3,0],["2025-12-22",10,64800,1,0,4,3,1,0,0],["2025-12-22",10,64800,1,0,4,3,1,0,0],["2025-12-22",687,64597,8,0,0,3,2,3,0],["2025-12-22",2066,63200,9,0,81,3,2,6,0],["2025-12-22",1272,63000,2,0,49,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,130,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,49,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,198,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,49,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,130,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,49,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,130,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,130,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,130,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,86,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1272,63000,2,0,121,3,2,1,0],["2025-12-22",1272,63000,2,0,36,3,2,1,0],["2025-12-22",1942,63000,8,0,26,3,2,3,0],["2025-12-22",1461,62304,3,0,61,3,2,2,0],["2025-12-22",230,62000,8,0,28,3,2,3,0],["2025-12-22",1272,61940,2,0,118,3,2,1,0],["2025-12-22",1272,60634,2,0,93,3,2,1,0],["2025-12-22",1272,60575,2,0,22,3,2,1,0],["2025-12-22",687,60500,8,0,0,3,2,3,0],["2025-12-22",3373,60070,8,0,8,3,2,3,0],["2025-12-22",3882,60046,4,0,160,3,2,0,0],["2025-12-22",4549,60000,2,0,91,3,2,1,0],["2025-12-22",2091,60000,30,0,13,3,2,0,0],["2025-12-22",4194,60000,2,0,22,3,2,1,0],["2025-12-22",1411,60000,8,0,26,3,0,3,0],["2025-12-22",281,59368,3,0,82,3,2,2,0],["2025-12-22",2914,59200,8,0,26,3,2,3,0],["2025-12-22",86,59200,8,0,28,3,2,3,0],["2025-12-22",1570,59100,8,0,26,3,2,3,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,22,3,2,1,0],["2025-12-22",1272,58268,2,0,22,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,22,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,118,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,103,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,130,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",1272,58268,2,0,93,3,2,1,0],["2025-12-22",2411,58126,30,0,119,3,2,0,0],["2025-12-22",1272,57747,2,0,93,3,2,1,0],["2025-12-22",6174,57500,12,0,6,3,3,6,0],["2025-12-22",1272,57285,2,0,103,3,2,1,0],["2025-12-22",1675,57147,30,0,13,3,5,0,0],["2025-12-22",184,57000,2,0,24,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,118,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56840,2,0,103,3,2,1,0],["2025-12-22",1272,56762,2,0,93,3,2,1,0],["2025-12-22",1134,56667,9,0,30,3,2,6,0],["2025-12-22",3882,56370,4,0,160,3,2,0,0],["2025-12-22",687,56100,8,0,0,3,2,3,0],["2025-12-22",1512,56000,8,0,26,3,2,3,0],["2025-12-22",2478,55833,30,0,18,3,2,5,0],["2025-12-22",2675,55800,8,0,26,3,2,3,0],["2025-12-22",2646,55430,2,0,10,3,2,1,0],["2025-12-22",1272,55016,2,0,103,3,2,1,0],["2025-12-22",612,55000,30,0,13,3,2,0,0],["2025-12-22",2485,55000,4,0,54,3,2,0,0],["2025-12-22",41,55000,8,0,28,3,2,3,0],["2025-12-22",1272,54818,2,0,103,3,2,1,0],["2025-12-22",1272,54818,2,0,103,3,2,1,0],["2025-12-22",1272,54818,2,0,103,3,2,1,0],["2025-12-22",1272,54818,2,0,118,3,2,1,0],["2025-12-22",3882,54784,4,0,160,3,2,0,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,118,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,118,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,103,3,2,1,0],["2025-12-22",1272,54754,2,0,22,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54754,2,0,93,3,2,1,0],["2025-12-22",1272,54564,2,0,103,3,2,1,0],["2025-12-22",1272,54106,2,0,93,3,2,1,0],["2025-12-22",1006,54000,8,0,26,3,2,3,0],["2025-12-22",1897,54000,8,0,26,3,2,3,0],["2025-12-22",1272,53957,2,0,22,3,2,1,0],["2025-12-22",1272,53723,2,0,93,3,2,1,0],["2025-12-22",1272,53723,2,0,93,3,2,1,0],["2025-12-22",1272,53450,2,0,103,3,2,1,0],["2025-12-22",1272,53450,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,118,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53424,2,0,103,3,2,1,0],["2025-12-22",1272,53220,2,0,93,3,2,1,0],["2025-12-22",1272,53220,2,0,93,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1272,53058,2,0,103,3,2,1,0],["2025-12-22",1461,52569,3,0,61,3,2,2,0],["2025-12-22",2346,52500,4,0,6,3,3,0,0],["2025-12-22",2751,52210,30,0,66,3,2,0,0],["2025-12-22",1272,52000,2,0,170,3,2,1,0],["2025-12-22",1272,51972,2,0,93,3,2,1,0],["2025-12-22",2691,51907,2,0,76,3,2,1,0],["2025-12-22",1272,51720,2,0,103,3,2,1,0],["2025-12-22",1272,51566,2,0,103,3,2,1,0],["2025-12-22",1272,51566,2,0,103,3,2,1,0],["2025-12-22",3882,51470,4,0,160,3,2,0,0],["2025-12-22",1272,51432,2,0,103,3,2,1,0],["2025-12-22",3882,51345,4,0,160,3,2,0,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,118,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51304,2,0,103,3,2,1,0],["2025-12-22",1272,51000,2,0,22,3,2,1,0],["2025-12-22",1272,51000,2,0,22,3,2,1,0],["2025-12-22",1272,51000,2,0,22,3,2,1,0],["2025-12-22",1272,51000,2,0,22,3,2,1,0],["2025-12-22",1272,51000,2,0,22,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,93,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,233,3,2,1,0],["2025-12-22",1272,51000,2,0,93,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,93,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,93,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,121,3,2,1,0],["2025-12-22",1272,51000,2,0,93,3,2,1,0],["2025-12-22",3882,50994,4,0,160,3,2,0,0],["2025-12-22",1272,50832,2,0,103,3,2,1,0],["2025-12-22",4908,50600,6,0,8,3,2,3,0],["2025-12-22",2670,50410,6,0,91,3,2,3,0],["2025-12-22",1272,50034,2,0,103,3,2,1,0],["2025-12-22",1272,50000,2,0,36,3,2,1,0],["2025-12-22",1272,50000,2,0,22,3,2,1,0],["2025-12-22",4057,-50000,9,0,53,3,2,6,0],["2025-12-22",1272,-52139,2,0,103,3,2,1,0],["2025-12-22",263,-54775,30,0,23,3,2,5,0],["2025-12-22",3882,-56062,4,0,160,3,2,0,0],["2025-12-22",3882,-56951,4,0,160,3,2,0,0],["2025-12-22",1608,-58548,4,0,0,3,2,0,0],["2025-12-22",3882,-58742,4,0,160,3,2,0,0],["2025-12-22",281,-59368,3,0,82,3,2,2,0],["2025-12-22",1272,-62523,2,0,22,3,2,1,0],["2025-12-22",2066,-63200,9,0,81,3,2,6,0],["2025-12-22",773,-68399,30,0,23,3,2,5,0],["2025-12-22",773,-69793,30,0,23,3,2,5,0],["2025-12-22",1272,-70809,2,0,103,3,2,1,0],["2025-12-22",1272,-116536,2,0,93,3,2,1,0],["2025-12-22",416,-123648,3,0,61,3,2,2,0],["2025-12-22",1368,-130788,3,0,61,3,2,2,0],["2025-12-22",1272,-176842,2,0,103,3,2,1,0],["2025-12-22",1846,-179676,3,0,61,3,2,2,0],["2025-12-22",1272,-184503,2,0,103,3,2,1,0],["2025-12-22",1272,-190947,2,0,93,3,2,1,0],["2025-12-22",6091,-200000,4,0,6,3,3,0,0],["2025-12-22",1272,-210467,2,0,22,3,2,1,0],["2025-12-22",1272,-239226,2,0,103,3,2,1,0],["2025-12-22",513,-285848,3,0,82,3,2,2,0],["2025-12-22",3882,-347051,4,0,160,3,2,0,0],["2025-12-22",3882,-347453,4,0,160,3,2,0,0],["2025-12-22",3882,-347855,4,0,160,3,2,0,0],["2025-12-22",3882,-358754,4,0,160,3,2,0,0],["2025-12-22",3882,-358754,4,0,160,3,2,0,0],["2025-12-22",3882,-358754,4,0,160,3,2,0,0],["2025-12-22",1034,-363440,3,0,61,3,2,2,0],["2025-12-22",1272,-367634,2,0,93,3,2,1,0],["2025-12-22",1608,-585484,4,0,0,3,2,0,0],["2025-12-22",1138,-631848,3,0,51,3,2,2,0],["2025-12-22",1138,-1078478,3,0,51,3,2,2,0],["2025-12-22",1138,-1079040,3,0,51,3,2,2,0],["2025-12-22",752,-1241128,3,0,51,3,2,2,0],["2025-12-22",752,-1241128,3,0,51,3,2,2,0],["2025-12-22",752,-1241128,3,0,51,3,2,2,0],["2025-12-22",752,-1241128,3,0,51,3,2,2,0],["2025-12-19",68,297430186,9,0,20,3,4,6,0],["2025-12-19",7,147157716,1,0,5,3,2,0,0],["2025-12-19",964,102826158,0,0,0,3,0,0,0],["2025-12-19",10,100795927,4,0,8,3,1,0,0],["2025-12-19",1,68375301,30,0,6,3,1,0,0],["2025-12-19",1,57625632,1,0,1,3,1,0,0],["2025-12-19",1,49317401,30,0,18,3,1,5,0],["2025-12-19",1,47793393,1,0,1,3,1,0,0],["2025-12-19",1,46870343,30,0,18,3,1,5,0],["2025-12-19",1,42700822,1,0,1,3,1,0,0],["2025-12-19",1,32430051,1,0,1,3,1,0,0],["2025-12-19",964,30268258,0,0,0,3,0,0,0],["2025-12-19",1,28317058,30,0,18,3,1,5,0],["2025-12-19",1,25233398,1,0,1,3,1,0,0],["2025-12-19",1,23185226,30,0,6,3,1,0,0],["2025-12-19",49,23070700,30,0,19,3,2,5,0],["2025-12-19",1,20270926,1,0,1,3,1,0,0],["2025-12-19",1,19107644,30,0,18,3,1,5,0],["2025-12-19",1,18733053,30,0,18,3,1,5,0],["2025-12-19",1,18058675,1,0,1,3,1,0,0],["2025-12-19",1,17497608,30,0,18,3,1,5,0],["2025-12-19",1,17285109,1,0,1,3,1,0,0],["2025-12-19",1,16897214,30,0,18,3,1,5,0],["2025-12-19",1,16897214,30,0,18,3,1,5,0],["2025-12-19",1,16897214,30,0,18,3,1,5,0],["2025-12-19",964,16606333,0,0,0,3,0,0,0],["2025-12-19",964,16606333,0,0,0,3,0,0,0],["2025-12-19",1,15990921,1,0,1,3,1,0,0],["2025-12-19",49,15395720,30,0,19,3,2,5,0],["2025-12-19",1,14909370,1,0,1,3,1,0,0],["2025-12-19",10,13913885,4,0,8,3,1,0,0],["2025-12-19",1,13564508,30,0,18,3,1,5,0],["2025-12-19",1,13448587,30,0,18,3,1,5,0],["2025-12-19",1,13238882,1,0,1,3,1,0,0],["2025-12-19",10,13222685,4,0,8,3,1,0,0],["2025-12-19",1,13176101,30,0,6,3,1,0,0],["2025-12-19",1,12368916,1,0,1,3,1,0,0],["2025-12-19",1,12282513,30,0,18,3,1,5,0],["2025-12-19",964,11412900,0,0,0,3,0,0,0],["2025-12-19",744,11386931,1,0,55,3,2,0,0],["2025-12-19",1,11214166,30,0,6,3,1,0,0],["2025-12-19",1,11121327,1,0,4,3,1,0,0],["2025-12-19",1,9980117,1,0,1,3,1,0,0],["2025-12-19",1,8899482,1,0,1,3,1,0,0],["2025-12-19",1870,8876700,9,0,20,3,4,6,0],["2025-12-19",1,8873583,1,0,1,3,1,0,0],["2025-12-19",1,7974514,30,0,6,3,1,0,0],["2025-12-19",2738,7942500,1,0,1,3,2,0,0],["2025-12-19",964,7773858,0,0,0,3,0,0,0],["2025-12-19",964,7752658,0,0,0,3,0,0,0],["2025-12-19",3724,7611600,1,0,1,3,2,0,0],["2025-12-19",1,7406370,30,0,18,3,1,5,0],["2025-12-19",1,7200893,30,0,18,3,1,5,0],["2025-12-19",1,6669142,1,0,1,3,1,0,0],["2025-12-19",64,6368028,30,0,31,3,0,8,0],["2025-12-19",1,6244652,1,0,1,3,1,0,0],["2025-12-19",1,5482609,1,0,1,3,1,0,0],["2025-12-19",298,5416666,4,0,0,3,2,0,0],["2025-12-19",1,5299518,1,0,1,3,1,0,0],["2025-12-19",64,5279808,30,0,31,3,0,8,0],["2025-12-19",1,5271174,1,0,1,3,1,0,0],["2025-12-19",964,5143241,2,0,8,3,0,1,0],["2025-12-19",1,4977818,30,0,18,3,1,5,0],["2025-12-19",1,4951631,1,0,1,3,1,0,0],["2025-12-19",49,4879171,30,0,19,3,2,5,0],["2025-12-19",1,4217362,30,0,18,3,1,5,0],["2025-12-19",1,4095489,1,0,1,3,1,0,0],["2025-12-19",1,3897026,30,0,18,3,1,5,0],["2025-12-19",1,3745333,30,0,6,3,1,0,0],["2025-12-19",1,3538460,30,0,18,3,1,5,0],["2025-12-19",1,3184807,1,0,1,3,1,0,0],["2025-12-19",1,2964985,1,0,1,3,1,0,0],["2025-12-19",132,2656000,8,0,8,3,2,3,0],["2025-12-19",1,2531230,1,0,1,3,1,0,0],["2025-12-19",244,2484552,3,0,43,3,2,2,0],["2025-12-19",1,2437644,30,0,6,3,1,0,0],["2025-12-19",1,2383064,30,0,18,3,1,5,0],["2025-12-19",948,2310900,3,0,0,3,2,2,0],["2025-12-19",211,2008600,30,0,67,3,2,0,0],["2025-12-19",1,2007897,1,0,1,3,1,0,0],["2025-12-19",1,1994676,1,0,1,3,1,0,0],["2025-12-19",964,1921826,2,0,8,3,0,1,0],["2025-12-19",1,1920937,1,0,1,3,1,0,0],["2025-12-19",948,1850600,3,0,0,3,2,2,0],["2025-12-19",1,1837686,30,0,6,3,1,0,0],["2025-12-19",1077,1814400,3,0,61,3,2,2,0],["2025-12-19",1077,1814400,3,0,61,3,2,2,0],["2025-12-19",1,1560782,1,0,1,3,1,0,0],["2025-12-19",10,1551481,1,0,1,3,1,0,0],["2025-12-19",10,1551481,1,0,1,3,1,0,0],["2025-12-19",3853,1461429,2,0,0,3,2,1,0],["2025-12-19",4983,1389967,8,0,13,3,2,3,0],["2025-12-19",1,1380470,4,0,18,3,1,5,0],["2025-12-19",1,1337138,1,0,1,3,1,0,0],["2025-12-19",1,1306294,1,0,1,3,1,0,0],["2025-12-19",622,1284285,2,0,49,3,2,1,0],["2025-12-19",2454,1265000,3,0,0,3,2,2,0],["2025-12-19",1,1219119,30,0,6,3,1,0,0],["2025-12-19",1454,1195520,3,0,82,3,2,2,0],["2025-12-19",1280,1186000,2,0,24,3,2,1,0],["2025-12-19",964,1177917,0,0,0,3,0,0,0],["2025-12-19",1994,1172094,3,0,61,3,2,2,0],["2025-12-19",1,1169210,1,0,1,3,1,0,0],["2025-12-19",1,1146291,1,0,1,3,1,0,0],["2025-12-19",964,1119740,2,0,8,3,0,1,0],["2025-12-19",1,1069838,1,0,4,3,1,0,0],["2025-12-19",1,1027000,30,0,18,3,1,5,0],["2025-12-19",1320,1023500,2,0,24,3,2,1,0],["2025-12-19",1,1016582,1,0,1,3,1,0,0],["2025-12-19",1,1011446,1,0,1,3,1,0,0],["2025-12-19",1,975650,30,0,6,3,1,0,0],["2025-12-19",910,967296,1,0,1,3,2,0,0],["2025-12-19",1341,920988,30,0,7,3,2,0,0],["2025-12-19",1,915340,1,0,1,3,1,0,0],["2025-12-19",1,897806,1,0,1,3,1,0,0],["2025-12-19",3812,888698,12,0,8,3,2,6,0],["2025-12-19",910,878592,1,0,1,3,2,0,0],["2025-12-19",1,875318,1,0,1,3,1,0,0],["2025-12-19",1,873892,1,0,1,3,1,0,0],["2025-12-19",1694,838500,30,0,40,3,2,0,0],["2025-12-19",25,831000,1,0,1,3,2,0,0],["2025-12-19",1361,817375,1,0,1,3,2,0,0],["2025-12-19",1518,800976,2,0,8,3,2,1,0],["2025-12-19",1618,790823,9,0,65,3,2,6,0],["2025-12-19",126,785875,1,0,1,3,2,0,0],["2025-12-19",126,780250,1,0,1,3,2,0,0],["2025-12-19",1,774745,1,0,1,3,1,0,0],["2025-12-19",1,754400,1,0,1,3,1,0,0],["2025-12-19",1912,750000,4,0,8,3,2,0,0],["2025-12-19",49,744762,30,0,19,3,2,5,0],["2025-12-19",1020,705056,3,0,51,3,2,2,0],["2025-12-19",1308,704107,30,0,75,3,2,0,0],["2025-12-19",25,700480,1,0,1,3,2,0,0],["2025-12-19",1,670627,1,0,1,3,1,0,0],["2025-12-19",1454,669140,3,0,82,3,2,2,0],["2025-12-19",1,662526,1,0,1,3,1,0,0],["2025-12-19",1114,642350,2,0,49,3,2,1,0],["2025-12-19",2204,642000,4,0,6,3,3,0,0],["2025-12-19",1077,641088,3,0,61,3,2,2,0],["2025-12-19",284,626094,1,0,1,3,2,0,0],["2025-12-19",1608,620806,4,0,0,3,2,0,0],["2025-12-19",284,610375,1,0,1,3,2,0,0],["2025-12-19",284,594401,1,0,1,3,2,0,0],["2025-12-19",1,593660,30,0,6,3,1,0,0],["2025-12-19",1308,581697,30,0,75,3,2,0,0],["2025-12-19",1219,570500,8,0,59,3,2,3,0],["2025-12-19",1134,567800,2,0,0,3,2,1,0],["2025-12-19",1705,560448,3,0,61,3,2,2,0],["2025-12-19",1,557628,1,0,1,3,1,0,0],["2025-12-19",360,555250,1,0,1,3,2,0,0],["2025-12-19",1,552054,1,0,1,3,1,0,0],["2025-12-19",1,547053,1,0,1,3,1,0,0],["2025-12-19",360,545125,1,0,1,3,2,0,0],["2025-12-19",1706,540000,2,0,8,3,2,1,0],["2025-12-19",345,530737,2,0,49,3,2,1,0],["2025-12-19",345,527571,2,0,49,3,2,1,0],["2025-12-19",1608,522419,4,0,0,3,2,0,0],["2025-12-19",345,513000,2,0,49,3,2,1,0],["2025-12-19",1,512098,30,0,6,3,1,0,0],["2025-12-19",274,484358,1,0,1,3,2,0,0],["2025-12-19",25,483420,1,0,1,3,2,0,0],["2025-12-19",1705,481504,3,0,61,3,2,2,0],["2025-12-19",865,473455,4,0,6,3,3,0,0],["2025-12-19",345,451880,2,0,49,3,2,1,0],["2025-12-19",1733,451535,30,0,67,3,0,0,0],["2025-12-19",1,440890,30,0,18,3,1,5,0],["2025-12-19",1705,440400,3,0,61,3,2,2,0],["2025-12-19",575,436730,3,0,61,3,2,2,0],["2025-12-19",40,434961,4,0,8,3,1,0,0],["2025-12-19",622,428571,2,0,49,3,2,1,0],["2025-12-19",315,426114,1,0,1,3,2,0,0],["2025-12-19",1705,422784,3,0,61,3,2,2,0],["2025-12-19",1,421136,30,0,6,3,1,0,0],["2025-12-19",345,417000,2,0,49,3,2,1,0],["2025-12-19",2219,409500,30,0,40,3,2,0,0],["2025-12-19",345,407143,2,0,49,3,2,1,0],["2025-12-19",3330,400000,3,0,6,3,3,2,0],["2025-12-19",627,395900,30,0,50,3,2,0,0],["2025-12-19",575,383594,3,0,61,3,2,2,0],["2025-12-19",1685,381680,3,0,61,3,2,2,0],["2025-12-19",1685,381680,3,0,61,3,2,2,0],["2025-12-19",1077,378000,3,0,61,3,2,2,0],["2025-12-19",1470,375200,3,0,61,3,2,2,0],["2025-12-19",1705,369936,3,0,61,3,2,2,0],["2025-12-19",1705,366912,3,0,61,3,2,2,0],["2025-12-19",2029,364144,3,0,82,3,2,2,0],["2025-12-19",1874,363440,3,0,61,3,2,2,0],["2025-12-19",1,362632,1,0,1,3,1,0,0],["2025-12-19",2046,360000,30,0,40,3,2,0,0],["2025-12-19",1,357480,30,0,18,3,1,5,0],["2025-12-19",2029,354372,3,0,82,3,2,2,0],["2025-12-19",2029,354372,3,0,82,3,2,2,0],["2025-12-19",1,354143,30,0,6,3,1,0,0],["2025-12-19",10,351680,1,0,1,3,1,0,0],["2025-12-19",345,342857,2,0,81,3,2,1,0],["2025-12-19",1705,340576,3,0,61,3,2,2,0],["2025-12-19",1590,327316,3,0,97,3,2,2,0],["2025-12-19",2125,327096,3,0,61,3,2,2,0],["2025-12-19",1705,326928,3,0,61,3,2,2,0],["2025-12-19",462,325646,1,0,1,3,2,0,0],["2025-12-19",1457,324280,3,0,61,3,2,2,0],["2025-12-19",1994,317361,3,0,61,3,2,2,0],["2025-12-19",1955,315410,2,0,8,3,2,1,0],["2025-12-19",1685,310016,3,0,97,3,2,2,0],["2025-12-19",1470,302840,3,0,61,3,2,2,0],["2025-12-19",1823,301136,3,0,61,3,2,2,0],["2025-12-19",2125,294000,3,0,61,3,2,2,0],["2025-12-19",1,293140,30,0,6,3,1,0,0],["2025-12-19",2125,290752,3,0,61,3,2,2,0],["2025-12-19",1919,290752,3,0,61,3,2,2,0],["2025-12-19",1134,283900,2,0,0,3,2,1,0],["2025-12-19",3609,279000,3,0,0,3,2,2,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",622,278571,2,0,49,3,2,1,0],["2025-12-19",1889,277393,30,0,53,3,2,0,0],["2025-12-19",2029,273108,3,0,82,3,2,2,0],["2025-12-19",189,268174,1,0,1,3,2,0,0],["2025-12-19",964,260346,2,0,8,3,0,1,0],["2025-12-19",1889,260236,30,0,53,3,2,0,0],["2025-12-19",1,258997,1,0,1,3,1,0,0],["2025-12-19",345,255429,2,0,49,3,2,1,0],["2025-12-19",345,255429,2,0,49,3,2,1,0],["2025-12-19",345,255429,2,0,49,3,2,1,0],["2025-12-19",345,255429,2,0,49,3,2,1,0],["2025-12-19",2125,254408,3,0,61,3,2,2,0],["2025-12-19",2125,254408,3,0,61,3,2,2,0],["2025-12-19",2219,251850,30,0,40,3,2,0,0],["2025-12-19",6086,250000,9,0,20,3,2,6,0],["2025-12-19",1919,246620,3,0,61,3,2,2,0],["2025-12-19",1139,244500,2,0,8,3,0,1,0],["2025-12-19",3371,242400,1,0,92,3,2,0,0],["2025-12-19",622,235714,2,0,81,3,2,1,0],["2025-12-19",622,235714,2,0,49,3,2,1,0],["2025-12-19",1705,234880,3,0,61,3,2,2,0],["2025-12-19",1,234554,1,0,1,3,1,0,0],["2025-12-19",2125,231000,3,0,61,3,2,2,0],["2025-12-19",2125,231000,3,0,61,3,2,2,0],["2025-12-19",2125,231000,3,0,61,3,2,2,0],["2025-12-19",2125,231000,3,0,61,3,2,2,0],["2025-12-19",1,228251,30,0,18,3,1,5,0],["2025-12-19",2020,226806,3,0,61,3,2,2,0],["2025-12-19",345,222857,2,0,49,3,2,1,0],["2025-12-19",159,222374,1,0,55,3,2,0,0],["2025-12-19",345,220714,2,0,49,3,2,1,0],["2025-12-19",345,220714,2,0,49,3,2,1,0],["2025-12-19",345,220714,2,0,49,3,2,1,0],["2025-12-19",462,220420,1,0,1,3,2,0,0],["2025-12-19",744,220000,8,0,0,3,2,3,0],["2025-12-19",1,219370,1,0,1,3,1,0,0],["2025-12-19",2125,218064,3,0,61,3,2,2,0],["2025-12-19",627,215455,30,0,50,3,2,0,0],["2025-12-19",1,214602,1,0,1,3,1,0,0],["2025-12-19",1569,214250,2,0,0,3,2,1,0],["2025-12-19",2673,213750,2,0,0,3,2,1,0],["2025-12-19",1518,212736,2,0,8,3,2,1,0],["2025-12-19",1134,208200,2,0,0,3,2,1,0],["2025-12-19",1134,208200,2,0,0,3,2,1,0],["2025-12-19",1134,208200,2,0,0,3,2,1,0],["2025-12-19",1134,208200,2,0,0,3,2,1,0],["2025-12-19",1134,208200,2,0,0,3,2,1,0],["2025-12-19",345,207857,2,0,81,3,2,1,0],["2025-12-19",126,207072,1,0,1,3,2,0,0],["2025-12-19",280,206840,1,0,1,3,2,0,0],["2025-12-19",345,206143,2,0,49,3,2,1,0],["2025-12-19",1705,205520,3,0,61,3,2,2,0],["2025-12-19",1705,205520,3,0,61,3,2,2,0],["2025-12-19",2125,205084,3,0,61,3,2,2,0],["2025-12-19",1,204336,1,0,1,3,1,0,0],["2025-12-19",1134,200000,4,0,8,3,2,0,0],["2025-12-19",995,199286,2,0,81,3,2,1,0],["2025-12-19",1685,197446,3,0,61,3,2,2,0],["2025-12-19",1608,196812,3,0,89,3,2,2,0],["2025-12-19",1608,196812,3,0,89,3,2,2,0],["2025-12-19",1608,196812,3,0,89,3,2,2,0],["2025-12-19",1705,196712,3,0,61,3,2,2,0],["2025-12-19",1828,193760,3,0,61,3,2,2,0],["2025-12-19",1828,193760,3,0,61,3,2,2,0],["2025-12-19",86,193709,1,0,1,3,2,0,0],["2025-12-19",1,190123,30,0,18,3,1,5,0],["2025-12-19",1134,189300,2,0,0,3,2,1,0],["2025-12-19",345,188571,2,0,49,3,2,1,0],["2025-12-19",345,188571,2,0,49,3,2,1,0],["2025-12-19",345,188571,2,0,49,3,2,1,0],["2025-12-19",1762,188006,3,0,51,3,2,2,0],["2025-12-19",427,186150,1,0,1,3,2,0,0],["2025-12-19",1705,184968,3,0,61,3,2,2,0],["2025-12-19",1,183773,30,0,6,3,1,0,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1608,178920,3,0,89,3,2,2,0],["2025-12-19",1590,177152,3,0,97,3,2,2,0],["2025-12-19",345,175714,2,0,81,3,2,1,0],["2025-12-19",345,175714,2,0,81,3,2,1,0],["2025-12-19",1706,172150,2,0,8,3,2,1,0],["2025-12-19",575,168268,3,0,61,3,2,2,0],["2025-12-19",134,165520,3,0,82,3,2,2,0],["2025-12-19",274,160641,1,0,1,3,2,0,0],["2025-12-19",1994,156409,3,0,61,3,2,2,0],["2025-12-19",1919,155760,3,0,61,3,2,2,0],["2025-12-19",1470,155700,3,0,61,3,2,2,0],["2025-12-19",1,151483,30,0,18,3,1,5,0],["2025-12-19",2020,149002,3,0,61,3,2,2,0],["2025-12-19",1470,148740,3,0,61,3,2,2,0],["2025-12-19",1110,146520,3,0,61,3,2,2,0],["2025-12-19",1994,145376,3,0,61,3,2,2,0],["2025-12-19",1919,145376,3,0,61,3,2,2,0],["2025-12-19",1705,143864,3,0,61,3,2,2,0],["2025-12-19",1705,143864,3,0,61,3,2,2,0],["2025-12-19",1705,143864,3,0,61,3,2,2,0],["2025-12-19",3853,141429,2,0,0,3,2,1,0],["2025-12-19",2874,141400,4,0,40,3,2,0,0],["2025-12-19",2125,140833,3,0,61,3,2,2,0],["2025-12-19",1407,140184,3,0,61,3,2,2,0],["2025-12-19",1705,139460,3,0,61,3,2,2,0],["2025-12-19",1705,138726,3,0,61,3,2,2,0],["2025-12-19",1705,137992,3,0,61,3,2,2,0],["2025-12-19",1407,137588,3,0,61,3,2,2,0],["2025-12-19",1407,137588,3,0,61,3,2,2,0],["2025-12-19",1407,137588,3,0,61,3,2,2,0],["2025-12-19",1407,137588,3,0,61,3,2,2,0],["2025-12-19",200,134343,3,0,61,3,2,2,0],["2025-12-19",1608,134176,3,0,89,3,2,2,0],["2025-12-19",1705,133440,3,0,61,3,2,2,0],["2025-12-19",2125,132396,3,0,61,3,2,2,0],["2025-12-19",134,131840,3,0,82,3,2,2,0],["2025-12-19",360,131076,1,0,1,3,2,0,0],["2025-12-19",622,130000,2,0,49,3,2,1,0],["2025-12-19",1,129402,30,0,6,3,1,0,0],["2025-12-19",1685,129184,3,0,61,3,2,2,0],["2025-12-19",4106,127820,3,0,61,3,2,2,0],["2025-12-19",4106,127820,3,0,61,3,2,2,0],["2025-12-19",4106,127820,3,0,61,3,2,2,0],["2025-12-19",1705,127716,3,0,61,3,2,2,0],["2025-12-19",2125,127204,3,0,61,3,2,2,0],["2025-12-19",1,126823,1,0,1,3,1,0,0],["2025-12-19",1577,125891,30,0,87,3,2,5,0],["2025-12-19",744,125221,1,0,55,3,2,0,0],["2025-12-19",1589,123984,3,0,51,3,2,2,0],["2025-12-19",1,122239,4,0,18,3,1,5,0],["2025-12-19",2450,120000,30,0,100,3,2,0,0],["2025-12-19",4059,119402,30,0,96,3,7,0,0],["2025-12-19",134,119172,3,0,82,3,2,2,0],["2025-12-19",744,117000,6,0,26,3,2,3,0],["2025-12-19",1077,114224,3,0,61,3,2,2,0],["2025-12-19",1077,114224,3,0,61,3,2,2,0],["2025-12-19",2614,112091,4,0,6,3,3,0,0],["2025-12-19",10,110400,4,0,84,3,1,0,0],["2025-12-19",1,108930,4,0,18,3,1,5,0],["2025-12-19",2029,108000,3,0,82,3,2,2,0],["2025-12-19",1705,107164,3,0,61,3,2,2,0],["2025-12-19",1994,105138,3,0,61,3,2,2,0],["2025-12-19",2667,105128,30,0,48,3,2,0,0],["2025-12-19",485,104400,3,0,101,3,2,2,0],["2025-12-19",1705,102760,3,0,61,3,2,2,0],["2025-12-19",2247,102080,2,0,8,3,2,1,0],["2025-12-19",1524,100256,3,0,61,3,2,2,0],["2025-12-19",4843,100000,4,0,8,3,2,0,0],["2025-12-19",5303,100000,4,0,8,3,2,0,0],["2025-12-19",6129,100000,4,0,8,3,2,0,0],["2025-12-19",4844,100000,4,0,8,3,2,0,0],["2025-12-19",3425,100000,4,0,8,3,2,0,0],["2025-12-19",4845,100000,4,0,8,3,2,0,0],["2025-12-19",744,100000,6,0,26,3,2,3,0],["2025-12-19",4846,100000,4,0,8,3,2,0,0],["2025-12-19",1588,100000,4,0,8,3,2,0,0],["2025-12-19",2719,100000,4,0,8,3,2,0,0],["2025-12-19",2719,100000,4,0,8,3,2,0,0],["2025-12-19",2599,99468,3,0,8,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",1524,96400,3,0,77,3,2,2,0],["2025-12-19",45,96000,2,0,8,3,2,1,0],["2025-12-19",1959,95403,3,0,61,3,2,2,0],["2025-12-19",2450,93750,30,0,100,3,2,0,0],["2025-12-19",1705,93408,3,0,61,3,2,2,0],["2025-12-19",1705,93408,3,0,61,3,2,2,0],["2025-12-19",10,93000,4,0,84,3,1,0,0],["2025-12-19",1838,91583,13,0,8,3,2,2,0],["2025-12-19",2033,91509,3,0,61,3,2,2,0],["2025-12-19",2984,89284,30,0,59,3,2,0,0],["2025-12-19",1524,88924,3,0,77,3,2,2,0],["2025-12-19",2029,88593,3,0,82,3,2,2,0],["2025-12-19",1569,85595,2,0,0,3,2,1,0],["2025-12-19",1838,85000,2,0,0,3,2,1,0],["2025-12-19",1,84829,1,0,1,3,1,0,0],["2025-12-19",2247,84795,2,0,8,3,2,1,0],["2025-12-19",1524,84788,3,0,77,3,2,2,0],["2025-12-19",4125,84500,2,0,91,3,2,1,0],["2025-12-19",2125,84000,3,0,61,3,2,2,0],["2025-12-19",2125,84000,3,0,61,3,2,2,0],["2025-12-19",1705,82208,3,0,61,3,2,2,0],["2025-12-19",1,81311,30,0,6,3,1,0,0],["2025-12-19",2029,81000,3,0,82,3,2,2,0],["2025-12-19",1,78170,1,0,1,3,1,0,0],["2025-12-19",427,78073,1,0,1,3,2,0,0],["2025-12-19",2556,76500,3,0,82,3,2,2,0],["2025-12-19",2684,73800,3,0,8,3,2,2,0],["2025-12-19",1919,72688,3,0,61,3,2,2,0],["2025-12-19",1919,72688,3,0,61,3,2,2,0],["2025-12-19",5067,72000,4,0,8,3,2,0,0],["2025-12-19",1518,69360,2,0,8,3,2,1,0],["2025-12-19",2450,68438,30,0,100,3,2,0,0],["2025-12-19",1524,68244,3,0,77,3,2,2,0],["2025-12-19",10,66498,4,0,84,3,1,0,0],["2025-12-19",134,65920,3,0,82,3,2,2,0],["2025-12-19",1972,65618,30,0,95,3,2,0,0],["2025-12-19",2493,65600,4,0,40,3,2,0,0],["2025-12-19",2449,64251,3,0,61,3,2,2,0],["2025-12-19",1828,62280,3,0,61,3,2,2,0],["2025-12-19",1,61874,1,0,1,3,1,0,0],["2025-12-19",1705,61152,3,0,61,3,2,2,0],["2025-12-19",4881,60000,30,0,40,3,2,0,0],["2025-12-19",2649,60000,2,0,8,3,2,1,0],["2025-12-19",1993,60000,30,0,8,3,2,0,0],["2025-12-19",1706,60000,2,0,8,3,2,1,0],["2025-12-19",1706,60000,2,0,8,3,2,1,0],["2025-12-19",1705,58720,3,0,61,3,2,2,0],["2025-12-19",1994,57112,3,0,61,3,2,2,0],["2025-12-19",86,56091,1,0,1,3,2,0,0],["2025-12-19",2432,56000,6,0,52,3,6,3,0],["2025-12-19",2419,55650,3,0,8,3,2,2,0],["2025-12-19",541,55000,10,0,8,3,0,5,0],["2025-12-19",189,53298,1,0,1,3,2,0,0],["2025-12-19",1721,53115,30,0,90,3,2,0,0],["2025-12-19",134,52968,3,0,82,3,2,2,0],["2025-12-19",134,52968,3,0,82,3,2,2,0],["2025-12-19",2986,52792,10,0,8,3,2,5,0],["2025-12-19",1919,52569,3,0,61,3,2,2,0],["2025-12-19",10,51840,4,0,8,3,1,0,0],["2025-12-19",2252,51400,3,0,20,3,2,2,0],["2025-12-19",134,-52968,3,0,82,3,2,2,0],["2025-12-19",134,-52968,3,0,82,3,2,2,0],["2025-12-19",1,-56561,1,0,1,3,1,0,0],["2025-12-19",2247,-62597,2,0,8,3,2,1,0],["2025-12-19",1407,-72688,3,0,61,3,2,2,0],["2025-12-19",1320,-80000,2,0,49,3,2,1,0],["2025-12-19",1407,-88264,3,0,61,3,2,2,0],["2025-12-19",1,-94122,30,0,18,3,1,5,0],["2025-12-19",1524,-95128,3,0,77,3,2,2,0],["2025-12-19",1,-103742,4,0,18,3,1,5,0],["2025-12-19",1524,-107536,3,0,77,3,2,2,0],["2025-12-19",134,-119172,3,0,82,3,2,2,0],["2025-12-19",1589,-119488,3,0,51,3,2,2,0],["2025-12-19",1,-121011,30,0,18,3,1,5,0],["2025-12-19",1,-126823,1,0,1,3,1,0,0],["2025-12-19",134,-131840,3,0,82,3,2,2,0],["2025-12-19",345,-152900,2,0,49,3,2,1,0],["2025-12-19",134,-165520,3,0,82,3,2,2,0],["2025-12-19",3046,-165694,9,0,159,3,2,6,0],["2025-12-19",1828,-186984,3,0,61,3,2,2,0],["2025-12-19",1919,-264792,3,0,61,3,2,2,0],["2025-12-19",1524,-281248,3,0,77,3,2,2,0],["2025-12-19",1685,-281856,3,0,61,3,2,2,0],["2025-12-19",1685,-305600,3,0,61,3,2,2,0],["2025-12-19",1407,-329692,3,0,61,3,2,2,0],["2025-12-19",1,-412013,1,0,1,3,1,0,0],["2025-12-19",1,-471940,1,0,1,3,1,0,0],["2025-12-19",1454,-669140,3,0,82,3,2,2,0],["2025-12-19",1,-875318,1,0,1,3,1,0,0],["2025-12-19",1454,-1195520,3,0,82,3,2,2,0],["2025-12-19",1,-1267236,1,0,1,3,1,0,0],["2025-12-18",24,66264072,2,0,16,3,2,1,0],["2025-12-18",16,36117541,4,0,0,3,0,0,0],["2025-12-18",629,26923600,9,0,6,3,3,6,0],["2025-12-18",70,21987713,2,0,16,3,2,1,0],["2025-12-18",821,20093376,4,0,0,3,2,0,0],["2025-12-18",2506,19993700,11,0,32,3,2,1,0],["2025-12-18",83,17982000,30,0,23,3,2,5,0],["2025-12-18",4980,16815704,1,0,1,3,2,0,0],["2025-12-18",355,15456915,2,0,16,3,2,1,0],["2025-12-18",233,14704708,2,0,16,3,2,1,0],["2025-12-18",177,13061785,2,0,16,3,2,1,0],["2025-12-18",460,12964384,8,0,13,3,2,3,0],["2025-12-18",324,12008332,30,0,8,3,0,0,0],["2025-12-18",15,11274800,8,0,0,3,2,3,0],["2025-12-18",249,9764386,30,0,31,3,0,8,0],["2025-12-18",304,9617571,2,0,16,3,2,1,0],["2025-12-18",294,9428580,2,0,16,3,2,1,0],["2025-12-18",85,9140914,2,0,16,3,2,1,0],["2025-12-18",276,8742858,2,0,16,3,2,1,0],["2025-12-18",3112,8425964,2,0,35,3,2,1,0],["2025-12-18",99,7258000,30,0,19,3,2,5,0],["2025-12-18",49,7234743,30,0,19,3,2,5,0],["2025-12-18",49,6948213,30,0,19,3,2,5,0],["2025-12-18",49,6463959,30,0,19,3,2,5,0],["2025-12-18",642,6300000,2,0,16,3,2,1,0],["2025-12-18",475,6004296,3,0,3,3,2,2,0],["2025-12-18",258,5700000,2,0,16,3,2,1,0],["2025-12-18",561,5687286,2,0,35,3,2,1,0],["2025-12-18",663,5568438,2,0,35,3,2,1,0],["2025-12-18",1421,5466234,11,0,32,3,2,1,0],["2025-12-18",740,5204624,2,0,16,3,2,1,0],["2025-12-18",2738,4840000,1,0,1,3,2,0,0],["2025-12-18",534,4460900,9,0,8,3,2,6,0],["2025-12-18",4255,4453037,8,0,8,3,2,3,0],["2025-12-18",488,4380420,2,0,16,3,2,1,0],["2025-12-18",16,3920100,3,0,0,3,0,2,0],["2025-12-18",781,3579800,2,0,29,3,2,1,0],["2025-12-18",4962,3276513,2,0,16,3,2,1,0],["2025-12-18",3051,3125000,3,0,0,3,2,2,0],["2025-12-18",664,3111999,2,0,35,3,2,1,0],["2025-12-18",1155,2811653,30,0,11,3,2,4,0],["2025-12-18",916,2723040,2,0,35,3,2,1,0],["2025-12-18",460,2565489,8,0,13,3,2,3,0],["2025-12-18",1008,2428864,2,0,10,3,2,1,0],["2025-12-18",4976,2389400,4,0,0,3,2,0,0],["2025-12-18",1081,2226450,2,0,35,3,2,1,0],["2025-12-18",84,2173600,2,0,16,3,2,1,0],["2025-12-18",1026,2035264,3,0,61,3,2,2,0],["2025-12-18",39,2035264,3,0,61,3,2,2,0],["2025-12-18",99,1936100,30,0,19,3,2,5,0],["2025-12-18",3100,1861411,2,0,35,3,2,1,0],["2025-12-18",1277,1769768,3,0,51,3,2,2,0],["2025-12-18",821,1756586,3,0,69,3,2,2,0],["2025-12-18",800,1740074,2,0,8,3,2,1,0],["2025-12-18",3859,1625000,14,0,8,3,2,0,0],["2025-12-18",1277,1624868,3,0,51,3,2,2,0],["2025-12-18",39,1597440,3,0,51,3,2,2,0],["2025-12-18",4046,1488000,30,0,20,3,2,6,0],["2025-12-18",40,1465200,9,0,20,3,1,6,0],["2025-12-18",2738,1456000,30,0,19,3,2,5,0],["2025-12-18",1277,1438568,3,0,51,3,2,2,0],["2025-12-18",4976,1381300,4,0,0,3,2,0,0],["2025-12-18",39,1357872,3,0,51,3,2,2,0],["2025-12-18",629,1346200,9,0,6,3,3,6,0],["2025-12-18",39,1308904,3,0,51,3,2,2,0],["2025-12-18",1345,1303488,3,0,78,3,3,2,0],["2025-12-18",5634,1263696,3,0,51,3,2,2,0],["2025-12-18",39,1248000,3,0,51,3,2,2,0],["2025-12-18",1227,1186512,2,0,35,3,2,1,0],["2025-12-18",1299,1131420,2,0,35,3,2,1,0],["2025-12-18",39,1128192,3,0,51,3,2,2,0],["2025-12-18",16,1117500,3,0,78,3,0,2,0],["2025-12-18",634,1113600,11,0,32,3,2,1,0],["2025-12-18",1233,1113470,3,0,51,3,2,2,0],["2025-12-18",965,1090320,3,0,61,3,2,2,0],["2025-12-18",4976,991200,4,0,0,3,2,0,0],["2025-12-18",1393,985900,8,0,8,3,2,3,0],["2025-12-18",1400,974580,2,0,35,3,2,1,0],["2025-12-18",1545,854289,2,0,100,3,2,1,0],["2025-12-18",1448,854084,3,0,61,3,2,2,0],["2025-12-18",995,845001,2,0,49,3,2,1,0],["2025-12-18",995,845001,2,0,49,3,2,1,0],["2025-12-18",39,844192,3,0,51,3,2,2,0],["2025-12-18",1361,805810,1,0,1,3,2,0,0],["2025-12-18",192,800000,2,0,0,3,2,1,0],["2025-12-18",965,792500,3,0,51,3,2,2,0],["2025-12-18",1862,778280,2,0,29,3,2,1,0],["2025-12-18",39,755328,3,0,51,3,2,2,0],["2025-12-18",1345,739065,9,0,78,3,3,6,0],["2025-12-18",1426,725680,9,0,8,3,2,6,0],["2025-12-18",39,721768,3,0,51,3,2,2,0],["2025-12-18",1155,718311,30,0,11,3,2,4,0],["2025-12-18",1233,699764,3,0,51,3,2,2,0],["2025-12-18",965,699288,3,0,51,3,2,2,0],["2025-12-18",5634,687192,3,0,51,3,2,2,0],["2025-12-18",39,683904,3,0,51,3,2,2,0],["2025-12-18",1233,677846,3,0,51,3,2,2,0],["2025-12-18",39,676000,3,0,51,3,2,2,0],["2025-12-18",1608,668710,4,0,0,3,2,0,0],["2025-12-18",1608,668710,4,0,0,3,2,0,0],["2025-12-18",1233,667168,3,0,51,3,2,2,0],["2025-12-18",1233,667168,3,0,51,3,2,2,0],["2025-12-18",39,658824,3,0,51,3,2,2,0],["2025-12-18",1345,650375,30,0,78,3,3,0,0],["2025-12-18",1345,650375,30,0,78,3,3,0,0],["2025-12-18",39,648960,3,0,51,3,2,2,0],["2025-12-18",1608,640484,4,0,0,3,2,0,0],["2025-12-18",39,633848,3,0,51,3,2,2,0],["2025-12-18",1345,623880,30,0,78,3,3,0,0],["2025-12-18",1345,623880,30,0,78,3,3,0,0],["2025-12-18",1345,623880,30,0,78,3,3,0,0],["2025-12-18",1345,623880,30,0,78,3,3,0,0],["2025-12-18",39,622856,3,0,51,3,2,2,0],["2025-12-18",39,609024,3,0,51,3,2,2,0],["2025-12-18",965,608164,3,0,51,3,2,2,0],["2025-12-18",1233,602272,3,0,61,3,2,2,0],["2025-12-18",965,601072,3,0,51,3,2,2,0],["2025-12-18",39,599040,3,0,51,3,2,2,0],["2025-12-18",5634,592776,3,0,51,3,2,2,0],["2025-12-18",965,581188,3,0,51,3,2,2,0],["2025-12-18",1608,580500,4,0,0,3,2,0,0],["2025-12-18",5016,579000,6,0,8,3,2,3,0],["2025-12-18",744,567200,1,0,131,3,2,0,0],["2025-12-18",134,561012,3,0,51,3,2,2,0],["2025-12-18",134,561012,3,0,51,3,2,2,0],["2025-12-18",134,561012,3,0,51,3,2,2,0],["2025-12-18",134,557560,3,0,51,3,2,2,0],["2025-12-18",1449,556368,3,0,61,3,2,2,0],["2025-12-18",3738,549150,4,0,6,3,3,0,0],["2025-12-18",2155,544925,30,0,6,3,3,0,0],["2025-12-18",1277,541342,3,0,61,3,2,2,0],["2025-12-18",1706,540000,2,0,8,3,2,1,0],["2025-12-18",39,539264,3,0,51,3,2,2,0],["2025-12-18",193,537500,3,0,51,3,2,2,0],["2025-12-18",1345,533080,9,0,78,3,3,6,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1608,529839,4,0,0,3,2,0,0],["2025-12-18",1695,528800,3,0,61,3,2,2,0],["2025-12-18",1090,528286,3,0,61,3,2,2,0],["2025-12-18",39,527236,3,0,51,3,2,2,0],["2025-12-18",965,518244,3,0,51,3,2,2,0],["2025-12-18",744,517763,8,0,60,3,2,3,0],["2025-12-18",39,512456,3,0,51,3,2,2,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",1608,508500,4,0,0,3,2,0,0],["2025-12-18",965,506656,3,0,51,3,2,2,0],["2025-12-18",193,506028,3,0,51,3,2,2,0],["2025-12-18",711,505000,30,0,52,3,6,0,0],["2025-12-18",965,504408,3,0,51,3,2,2,0],["2025-12-18",1449,503776,3,0,61,3,2,2,0],["2025-12-18",5634,502160,3,0,51,3,2,2,0],["2025-12-18",1345,500625,9,0,78,3,3,6,0],["2025-12-18",2785,500000,9,0,88,3,2,6,0],["2025-12-18",5634,495416,3,0,51,3,2,2,0],["2025-12-18",5634,489368,3,0,51,3,2,2,0],["2025-12-18",1818,482860,3,0,82,3,2,2,0],["2025-12-18",1830,472472,3,0,61,3,2,2,0],["2025-12-18",1448,470008,3,0,61,3,2,2,0],["2025-12-18",1690,469876,3,0,61,3,2,2,0],["2025-12-18",1449,465024,3,0,61,3,2,2,0],["2025-12-18",2312,464371,9,0,65,3,2,6,0],["2025-12-18",39,464256,3,0,51,3,2,2,0],["2025-12-18",575,463888,3,0,61,3,2,2,0],["2025-12-18",193,462308,3,0,51,3,2,2,0],["2025-12-18",1695,460056,3,0,61,3,2,2,0],["2025-12-18",6063,453600,4,0,72,3,2,0,0],["2025-12-18",1810,450616,3,0,61,3,2,2,0],["2025-12-18",1830,450240,3,0,61,3,2,2,0],["2025-12-18",1345,448795,3,0,78,3,3,2,0],["2025-12-18",1345,447150,9,0,78,3,3,6,0],["2025-12-18",1345,447150,9,0,78,3,3,6,0],["2025-12-18",5634,443712,3,0,51,3,2,2,0],["2025-12-18",39,441812,3,0,51,3,2,2,0],["2025-12-18",39,438520,3,0,51,3,2,2,0],["2025-12-18",1825,436182,3,0,61,3,2,2,0],["2025-12-18",1233,436128,3,0,61,3,2,2,0],["2025-12-18",1345,434410,9,0,78,3,3,6,0],["2025-12-18",1345,434410,9,0,78,3,3,6,0],["2025-12-18",134,429424,3,0,51,3,2,2,0],["2025-12-18",1345,425860,9,0,78,3,3,6,0],["2025-12-18",40,425000,4,0,8,3,1,0,0],["2025-12-18",39,423828,3,0,51,3,2,2,0],["2025-12-18",5634,418816,3,0,51,3,2,2,0],["2025-12-18",1090,418080,3,0,61,3,2,2,0],["2025-12-18",1449,417276,3,0,61,3,2,2,0],["2025-12-18",16,414388,3,0,0,3,0,2,0],["2025-12-18",1103,413860,3,0,51,3,2,2,0],["2025-12-18",49,411779,30,0,19,3,2,5,0],["2025-12-18",1090,411040,3,0,61,3,2,2,0],["2025-12-18",2308,411040,3,0,61,3,2,2,0],["2025-12-18",1449,404768,3,0,61,3,2,2,0],["2025-12-18",39,404552,3,0,51,3,2,2,0],["2025-12-18",1986,400000,3,0,82,3,2,2,0],["2025-12-18",5484,399500,2,0,0,3,2,1,0],["2025-12-18",1810,399280,3,0,61,3,2,2,0],["2025-12-18",1307,398486,3,0,61,3,2,2,0],["2025-12-18",1651,393100,6,0,8,3,2,3,0],["2025-12-18",1449,387520,3,0,61,3,2,2,0],["2025-12-18",1449,387520,3,0,61,3,2,2,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1345,383720,9,0,78,3,3,6,0],["2025-12-18",1449,383368,3,0,61,3,2,2,0],["2025-12-18",1449,381984,3,0,61,3,2,2,0],["2025-12-18",1986,378000,3,0,82,3,2,2,0],["2025-12-18",910,377954,1,0,1,3,2,0,0],["2025-12-18",1818,377696,3,0,82,3,2,2,0],["2025-12-18",3859,377100,14,0,8,3,2,0,0],["2025-12-18",1449,376448,3,0,61,3,2,2,0],["2025-12-18",5634,373856,3,0,51,3,2,2,0],["2025-12-18",1818,371952,3,0,82,3,2,2,0],["2025-12-18",1449,370912,3,0,61,3,2,2,0],["2025-12-18",39,369876,3,0,51,3,2,2,0],["2025-12-18",193,368900,3,0,51,3,2,2,0],["2025-12-18",1449,367000,3,0,61,3,2,2,0],["2025-12-18",1345,365907,3,0,78,3,3,2,0],["2025-12-18",1449,365376,3,0,61,3,2,2,0],["2025-12-18",1932,364000,3,0,61,3,2,2,0],["2025-12-18",1830,363440,3,0,61,3,2,2,0],["2025-12-18",193,362156,3,0,51,3,2,2,0],["2025-12-18",575,361862,3,0,61,3,2,2,0],["2025-12-18",1345,361570,30,0,78,3,3,0,0],["2025-12-18",1345,361570,30,0,78,3,3,0,0],["2025-12-18",1345,361000,3,0,78,3,3,2,0],["2025-12-18",1449,359840,3,0,61,3,2,2,0],["2025-12-18",1810,359352,3,0,61,3,2,2,0],["2025-12-18",1644,357888,3,0,61,3,2,2,0],["2025-12-18",1810,357336,3,0,61,3,2,2,0],["2025-12-18",5634,355872,3,0,51,3,2,2,0],["2025-12-18",1345,354755,30,0,78,3,3,0,0],["2025-12-18",1345,354755,30,0,78,3,3,0,0],["2025-12-18",1345,354750,4,0,78,3,3,0,0],["2025-12-18",1449,354304,3,0,61,3,2,2,0],["2025-12-18",1449,354304,3,0,61,3,2,2,0],["2025-12-18",1986,353200,3,0,82,3,2,2,0],["2025-12-18",1448,352576,3,0,61,3,2,2,0],["2025-12-18",1830,350460,3,0,97,3,2,2,0],["2025-12-18",1448,350460,3,0,61,3,2,2,0],["2025-12-18",5634,349992,3,0,51,3,2,2,0],["2025-12-18",1449,348768,3,0,61,3,2,2,0],["2025-12-18",1449,348768,3,0,61,3,2,2,0],["2025-12-18",1810,346518,3,0,61,3,2,2,0],["2025-12-18",1345,345348,9,0,78,3,3,6,0],["2025-12-18",1569,344150,2,0,0,3,2,1,0],["2025-12-18",1307,340725,3,0,61,3,2,2,0],["2025-12-18",1448,340032,3,0,61,3,2,2,0],["2025-12-18",1644,338424,3,0,61,3,2,2,0],["2025-12-18",1090,337680,3,0,61,3,2,2,0],["2025-12-18",134,336132,3,0,51,3,2,2,0],["2025-12-18",39,333908,3,0,51,3,2,2,0],["2025-12-18",1345,333750,9,0,78,3,3,6,0],["2025-12-18",1345,333750,9,0,78,3,3,6,0],["2025-12-18",1449,332160,3,0,61,3,2,2,0],["2025-12-18",1452,332143,2,0,49,3,2,1,0],["2025-12-18",1810,330832,3,0,61,3,2,2,0],["2025-12-18",5634,329760,3,0,51,3,2,2,0],["2025-12-18",1090,329640,3,0,61,3,2,2,0],["2025-12-18",1733,327800,30,0,11,3,0,4,0],["2025-12-18",1345,327180,2,0,78,3,3,1,0],["2025-12-18",1830,327096,3,0,61,3,2,2,0],["2025-12-18",1830,327096,3,0,61,3,2,2,0],["2025-12-18",1830,327096,3,0,61,3,2,2,0],["2025-12-18",1830,327096,3,0,61,3,2,2,0],["2025-12-18",1830,327096,3,0,61,3,2,2,0],["2025-12-18",1690,327096,3,0,61,3,2,2,0],["2025-12-18",1448,327096,3,0,61,3,2,2,0],["2025-12-18",1448,327096,3,0,61,3,2,2,0],["2025-12-18",1345,324463,3,0,78,3,3,2,0],["2025-12-18",193,323940,3,0,51,3,2,2,0],["2025-12-18",5634,323712,3,0,51,3,2,2,0],["2025-12-18",1810,321904,3,0,61,3,2,2,0],["2025-12-18",1345,319848,9,0,78,3,3,6,0],["2025-12-18",193,319560,3,0,51,3,2,2,0],["2025-12-18",965,319536,3,0,61,3,2,2,0],["2025-12-18",1569,319525,2,0,0,3,2,1,0],["2025-12-18",1810,319424,3,0,61,3,2,2,0],["2025-12-18",1955,319260,2,0,8,3,2,1,0],["2025-12-18",5634,318520,3,0,51,3,2,2,0],["2025-12-18",1810,315146,3,0,61,3,2,2,0],["2025-12-18",1644,313152,3,0,61,3,2,2,0],["2025-12-18",5634,312472,3,0,51,3,2,2,0],["2025-12-18",1955,311430,2,0,8,3,2,1,0],["2025-12-18",1452,310000,2,0,49,3,2,1,0],["2025-12-18",1345,306770,4,0,78,3,3,0,0],["2025-12-18",1345,306770,4,0,78,3,3,0,0],["2025-12-18",5634,306416,3,0,51,3,2,2,0],["2025-12-18",1830,306328,3,0,61,3,2,2,0],["2025-12-18",6078,306200,9,0,40,3,2,6,0],["2025-12-18",1345,306026,3,0,78,3,3,2,0],["2025-12-18",1345,305940,9,0,78,3,3,6,0],["2025-12-18",1345,305940,9,0,78,3,3,6,0],["2025-12-18",1345,305940,9,0,78,3,3,6,0],["2025-12-18",1830,301136,3,0,61,3,2,2,0],["2025-12-18",5634,300536,3,0,51,3,2,2,0],["2025-12-18",1452,298929,2,0,81,3,2,1,0],["2025-12-18",1449,297560,3,0,61,3,2,2,0],["2025-12-18",1345,297250,9,0,78,3,3,6,0],["2025-12-18",1345,297250,9,0,78,3,3,6,0],["2025-12-18",1810,295944,3,0,61,3,2,2,0],["2025-12-18",200,295882,3,0,61,3,2,2,0],["2025-12-18",1345,295625,9,0,78,3,3,6,0],["2025-12-18",1345,295625,9,0,78,3,3,6,0],["2025-12-18",1345,294448,6,0,78,3,3,3,0],["2025-12-18",1345,294448,6,0,78,3,3,3,0],["2025-12-18",1644,293888,3,0,61,3,2,2,0],["2025-12-18",1986,293736,3,0,82,3,2,2,0],["2025-12-18",200,293348,3,0,61,3,2,2,0],["2025-12-18",200,293348,3,0,61,3,2,2,0],["2025-12-18",1345,292951,4,0,78,3,3,0,0],["2025-12-18",1345,292391,3,0,78,3,3,2,0],["2025-12-18",1345,292027,9,0,78,3,3,6,0],["2025-12-18",5634,291544,3,0,51,3,2,2,0],["2025-12-18",1090,291531,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1830,290752,3,0,61,3,2,2,0],["2025-12-18",1690,290752,3,0,61,3,2,2,0],["2025-12-18",1810,290752,3,0,61,3,2,2,0],["2025-12-18",1810,290752,3,0,61,3,2,2,0],["2025-12-18",1448,290752,3,0,61,3,2,2,0],["2025-12-18",1448,290752,3,0,61,3,2,2,0],["2025-12-18",1449,290640,3,0,61,3,2,2,0],["2025-12-18",1452,289285,2,0,81,3,2,1,0],["2025-12-18",1233,288805,3,0,61,3,2,2,0],["2025-12-18",1932,288000,3,0,61,3,2,2,0],["2025-12-18",622,287857,2,0,49,3,2,1,0],["2025-12-18",1452,287857,2,0,49,3,2,1,0],["2025-12-18",1452,287857,2,0,49,3,2,1,0],["2025-12-18",1452,287857,2,0,49,3,2,1,0],["2025-12-18",1090,287728,3,0,61,3,2,2,0],["2025-12-18",2174,285000,30,0,81,3,2,0,0],["2025-12-18",5634,283936,3,0,51,3,2,2,0],["2025-12-18",193,283592,3,0,51,3,2,2,0],["2025-12-18",1345,283560,6,0,78,3,3,3,0],["2025-12-18",2205,283060,2,0,22,3,2,1,0],["2025-12-18",193,282496,3,0,51,3,2,2,0],["2025-12-18",134,282124,3,0,51,3,2,2,0],["2025-12-18",1608,282097,4,0,0,3,2,0,0],["2025-12-18",1818,281988,3,0,82,3,2,2,0],["2025-12-18",622,278571,2,0,49,3,2,1,0],["2025-12-18",1695,276959,3,0,61,3,2,2,0],["2025-12-18",1729,276416,3,0,97,3,3,2,0],["2025-12-18",1729,276416,3,0,97,3,3,2,0],["2025-12-18",193,276286,3,0,51,3,2,2,0],["2025-12-18",1448,276237,3,0,61,3,2,2,0],["2025-12-18",1448,275576,3,0,61,3,2,2,0],["2025-12-18",1112,274992,3,0,61,3,2,2,0],["2025-12-18",193,274484,3,0,51,3,2,2,0],["2025-12-18",1345,273815,9,0,78,3,3,6,0],["2025-12-18",2191,273218,30,0,8,3,2,0,0],["2025-12-18",1830,272580,3,0,61,3,2,2,0],["2025-12-18",1449,271264,3,0,61,3,2,2,0],["2025-12-18",1449,271264,3,0,61,3,2,2,0],["2025-12-18",1345,270625,9,0,78,3,3,6,0],["2025-12-18",1345,270625,9,0,78,3,3,6,0],["2025-12-18",746,269157,2,0,8,3,2,1,0],["2025-12-18",200,268686,3,0,61,3,2,2,0],["2025-12-18",1449,268088,3,0,61,3,2,2,0],["2025-12-18",193,267740,3,0,51,3,2,2,0],["2025-12-18",1345,264880,9,0,78,3,3,6,0],["2025-12-18",193,263360,3,0,51,3,2,2,0],["2025-12-18",134,261948,3,0,51,3,2,2,0],["2025-12-18",1818,261384,3,0,82,3,2,2,0],["2025-12-18",3749,260000,9,0,91,3,2,6,0],["2025-12-18",1448,259600,3,0,61,3,2,2,0],["2025-12-18",1345,258076,4,0,78,3,3,0,0],["2025-12-18",1818,257520,3,0,82,3,2,2,0],["2025-12-18",1448,257004,3,0,61,3,2,2,0],["2025-12-18",1449,256680,3,0,61,3,2,2,0],["2025-12-18",1345,255512,2,0,78,3,3,1,0],["2025-12-18",1345,255512,2,0,78,3,3,1,0],["2025-12-18",1345,255512,2,0,78,3,3,1,0],["2025-12-18",1830,254408,3,0,61,3,2,2,0],["2025-12-18",1830,254408,3,0,61,3,2,2,0],["2025-12-18",1830,254408,3,0,61,3,2,2,0],["2025-12-18",1690,254408,3,0,61,3,2,2,0],["2025-12-18",200,254408,3,0,61,3,2,2,0],["2025-12-18",1345,253456,3,0,78,3,3,2,0],["2025-12-18",5634,252464,3,0,51,3,2,2,0],["2025-12-18",1918,250514,3,0,61,3,2,2,0],["2025-12-18",1685,250504,3,0,97,3,2,2,0],["2025-12-18",236,248620,3,0,82,3,2,2,0],["2025-12-18",1345,248415,9,0,78,3,3,6,0],["2025-12-18",1830,247918,3,0,61,3,2,2,0],["2025-12-18",650,245964,30,0,52,3,6,0,0],["2025-12-18",1345,245827,3,0,78,3,3,2,0],["2025-12-18",1345,245390,9,0,78,3,3,6,0],["2025-12-18",1345,245384,2,0,78,3,3,1,0],["2025-12-18",193,245260,3,0,51,3,2,2,0],["2025-12-18",513,244452,3,0,82,3,2,2,0],["2025-12-18",4059,241608,30,0,96,3,7,0,0],["2025-12-18",1810,239568,3,0,61,3,2,2,0],["2025-12-18",1449,239568,3,0,61,3,2,2,0],["2025-12-18",1830,238832,3,0,61,3,2,2,0],["2025-12-18",1449,238832,3,0,61,3,2,2,0],["2025-12-18",1810,236716,3,0,61,3,2,2,0],["2025-12-18",1090,235840,3,0,61,3,2,2,0],["2025-12-18",1345,235552,4,0,78,3,3,0,0],["2025-12-18",1345,235552,4,0,78,3,3,0,0],["2025-12-18",1345,235352,3,0,78,3,3,2,0],["2025-12-18",1449,235280,3,0,61,3,2,2,0],["2025-12-18",193,234020,3,0,51,3,2,2,0],["2025-12-18",1932,234000,3,0,61,3,2,2,0],["2025-12-18",200,233640,3,0,61,3,2,2,0],["2025-12-18",1449,232512,3,0,61,3,2,2,0],["2025-12-18",1932,231880,3,0,61,3,2,2,0],["2025-12-18",2286,231728,3,0,82,3,2,2,0],["2025-12-18",1986,229748,3,0,82,3,2,2,0],["2025-12-18",1783,228962,30,0,105,3,4,5,0],["2025-12-18",193,228516,3,0,51,3,2,2,0],["2025-12-18",1830,228448,3,0,61,3,2,2,0],["2025-12-18",1449,226976,3,0,61,3,2,2,0],["2025-12-18",1685,226072,3,0,61,3,2,2,0],["2025-12-18",1932,225250,3,0,61,3,2,2,0],["2025-12-18",1345,224518,4,0,78,3,3,0,0],["2025-12-18",1449,224208,3,0,61,3,2,2,0],["2025-12-18",1345,221820,4,0,78,3,3,0,0],["2025-12-18",1345,221820,4,0,78,3,3,0,0],["2025-12-18",1449,221440,3,0,61,3,2,2,0],["2025-12-18",1452,221428,2,0,49,3,2,1,0],["2025-12-18",1449,221010,3,0,61,3,2,2,0],["2025-12-18",1345,220845,4,0,78,3,3,0,0],["2025-12-18",1345,218120,4,0,78,3,3,0,0],["2025-12-18",1830,218064,3,0,61,3,2,2,0],["2025-12-18",1830,218064,3,0,61,3,2,2,0],["2025-12-18",1644,217464,3,0,61,3,2,2,0],["2025-12-18",5634,216496,3,0,51,3,2,2,0],["2025-12-18",1233,215808,3,0,51,3,2,2,0],["2025-12-18",5634,215808,3,0,51,3,2,2,0],["2025-12-18",1644,215292,3,0,61,3,2,2,0],["2025-12-18",1449,213136,3,0,61,3,2,2,0],["2025-12-18",1345,212664,6,0,78,3,3,3,0],["2025-12-18",193,211656,3,0,51,3,2,2,0],["2025-12-18",5634,211312,3,0,51,3,2,2,0],["2025-12-18",5634,210616,3,0,51,3,2,2,0],["2025-12-18",5634,210616,3,0,51,3,2,2,0],["2025-12-18",5634,210616,3,0,51,3,2,2,0],["2025-12-18",193,210532,3,0,51,3,2,2,0],["2025-12-18",1345,209965,9,0,78,3,3,6,0],["2025-12-18",2308,208456,3,0,61,3,2,2,0],["2025-12-18",134,206872,3,0,51,3,2,2,0],["2025-12-18",1810,205344,3,0,61,3,2,2,0],["2025-12-18",1706,205275,2,0,8,3,2,1,0],["2025-12-18",1345,204598,3,0,78,3,3,2,0],["2025-12-18",200,204435,3,0,61,3,2,2,0],["2025-12-18",1685,203448,3,0,97,3,2,2,0],["2025-12-18",236,203420,3,0,82,3,2,2,0],["2025-12-18",236,203420,3,0,82,3,2,2,0],["2025-12-18",1345,202105,2,0,78,3,3,1,0],["2025-12-18",1090,201000,3,0,61,3,2,2,0],["2025-12-18",200,199892,3,0,61,3,2,2,0],["2025-12-18",200,199892,3,0,61,3,2,2,0],["2025-12-18",1644,199892,3,0,61,3,2,2,0],["2025-12-18",5484,199750,2,0,0,3,2,1,0],["2025-12-18",1810,199640,3,0,61,3,2,2,0],["2025-12-18",1452,199285,2,0,49,3,2,1,0],["2025-12-18",1452,199285,2,0,49,3,2,1,0],["2025-12-18",2286,198856,3,0,82,3,2,2,0],["2025-12-18",1448,198324,3,0,61,3,2,2,0],["2025-12-18",1449,197912,3,0,61,3,2,2,0],["2025-12-18",5634,197824,3,0,51,3,2,2,0],["2025-12-18",1830,197296,3,0,61,3,2,2,0],["2025-12-18",1345,196875,9,0,78,3,3,6,0],["2025-12-18",1448,196840,3,0,61,3,2,2,0],["2025-12-18",1449,196528,3,0,61,3,2,2,0],["2025-12-18",2365,196360,3,0,82,3,2,2,0],["2025-12-18",2365,196360,3,0,82,3,2,2,0],["2025-12-18",1449,195144,3,0,61,3,2,2,0],["2025-12-18",1449,193760,3,0,61,3,2,2,0],["2025-12-18",1449,193760,3,0,61,3,2,2,0],["2025-12-18",1830,192104,3,0,61,3,2,2,0],["2025-12-18",1345,191992,30,0,78,3,3,0,0],["2025-12-18",236,189900,3,0,82,3,2,2,0],["2025-12-18",1345,189225,3,0,78,3,3,2,0],["2025-12-18",1345,188548,4,0,78,3,3,0,0],["2025-12-18",1345,188548,4,0,78,3,3,0,0],["2025-12-18",1818,187128,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",2140,186204,3,0,82,3,2,2,0],["2025-12-18",1449,185456,3,0,61,3,2,2,0],["2025-12-18",1685,184968,3,0,61,3,2,2,0],["2025-12-18",1695,184419,3,0,61,3,2,2,0],["2025-12-18",1345,184245,3,0,78,3,3,2,0],["2025-12-18",1569,184000,2,0,0,3,2,1,0],["2025-12-18",1449,182592,3,0,61,3,2,2,0],["2025-12-18",193,182432,3,0,51,3,2,2,0],["2025-12-18",1345,182136,3,0,78,3,3,2,0],["2025-12-18",1090,181720,3,0,61,3,2,2,0],["2025-12-18",1448,181720,3,0,61,3,2,2,0],["2025-12-18",1448,181720,3,0,61,3,2,2,0],["2025-12-18",200,181720,3,0,61,3,2,2,0],["2025-12-18",1345,181040,3,0,78,3,3,2,0],["2025-12-18",1345,181040,6,0,78,3,3,3,0],["2025-12-18",1345,181040,3,0,78,3,3,2,0],["2025-12-18",5634,180528,3,0,51,3,2,2,0],["2025-12-18",1986,180044,3,0,82,3,2,2,0],["2025-12-18",1345,180000,9,0,78,3,3,6,0],["2025-12-18",1810,179676,3,0,61,3,2,2,0],["2025-12-18",1810,179676,3,0,61,3,2,2,0],["2025-12-18",1449,179676,3,0,61,3,2,2,0],["2025-12-18",1644,178944,3,0,61,3,2,2,0],["2025-12-18",1448,177156,3,0,61,3,2,2,0],["2025-12-18",1449,177152,3,0,61,3,2,2,0],["2025-12-18",1644,176528,3,0,61,3,2,2,0],["2025-12-18",1986,176168,3,0,82,3,2,2,0],["2025-12-18",1345,174496,4,0,78,3,3,0,0],["2025-12-18",1449,174384,3,0,61,3,2,2,0],["2025-12-18",1345,174063,3,0,78,3,3,2,0],["2025-12-18",1449,173000,3,0,61,3,2,2,0],["2025-12-18",1452,172714,2,0,49,3,2,1,0],["2025-12-18",1452,172714,2,0,49,3,2,1,0],["2025-12-18",1448,171336,3,0,61,3,2,2,0],["2025-12-18",134,170848,3,0,51,3,2,2,0],["2025-12-18",5634,170848,3,0,51,3,2,2,0],["2025-12-18",1345,170754,3,0,78,3,3,2,0],["2025-12-18",1449,170232,3,0,61,3,2,2,0],["2025-12-18",1644,169092,3,0,61,3,2,2,0],["2025-12-18",1644,169092,3,0,61,3,2,2,0],["2025-12-18",1644,169092,3,0,61,3,2,2,0],["2025-12-18",1695,168740,3,0,61,3,2,2,0],["2025-12-18",1345,168510,2,0,78,3,3,1,0],["2025-12-18",1345,168503,3,0,78,3,3,2,0],["2025-12-18",1345,168503,3,0,78,3,3,2,0],["2025-12-18",200,168091,3,0,61,3,2,2,0],["2025-12-18",2673,167943,2,0,0,3,2,1,0],["2025-12-18",1345,167935,2,0,78,3,3,1,0],["2025-12-18",965,167200,3,0,82,3,2,2,0],["2025-12-18",1452,167143,2,0,49,3,2,1,0],["2025-12-18",1452,167143,2,0,49,3,2,1,0],["2025-12-18",1932,166600,3,0,61,3,2,2,0],["2025-12-18",1695,166572,3,0,61,3,2,2,0],["2025-12-18",1830,166144,3,0,61,3,2,2,0],["2025-12-18",1830,166144,3,0,61,3,2,2,0],["2025-12-18",1830,166144,3,0,61,3,2,2,0],["2025-12-18",1830,166144,3,0,61,3,2,2,0],["2025-12-18",1449,166080,3,0,61,3,2,2,0],["2025-12-18",1345,165776,3,0,78,3,3,2,0],["2025-12-18",1345,165663,3,0,78,3,3,2,0],["2025-12-18",1838,165000,1,0,55,3,2,0,0],["2025-12-18",1449,164416,3,0,61,3,2,2,0],["2025-12-18",1345,163592,2,0,78,3,3,1,0],["2025-12-18",1345,163590,2,0,78,3,3,1,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1830,163548,3,0,61,3,2,2,0],["2025-12-18",1690,163548,3,0,61,3,2,2,0],["2025-12-18",1690,163548,3,0,61,3,2,2,0],["2025-12-18",3349,163548,3,0,61,3,2,2,0],["2025-12-18",3349,163548,3,0,61,3,2,2,0],["2025-12-18",1448,163548,3,0,61,3,2,2,0],["2025-12-18",1448,163548,3,0,61,3,2,2,0],["2025-12-18",1345,163415,2,0,78,3,3,1,0],["2025-12-18",1345,163415,2,0,78,3,3,1,0],["2025-12-18",1345,163400,3,0,78,3,3,2,0],["2025-12-18",1449,163312,3,0,61,3,2,2,0],["2025-12-18",1986,162896,3,0,82,3,2,2,0],["2025-12-18",1345,162430,3,0,78,3,3,2,0],["2025-12-18",1090,162250,3,0,61,3,2,2,0],["2025-12-18",1345,162170,3,0,78,3,3,2,0],["2025-12-18",1345,162170,3,0,78,3,3,2,0],["2025-12-18",1090,161952,3,0,61,3,2,2,0],["2025-12-18",1233,161856,3,0,51,3,2,2,0],["2025-12-18",1449,161480,3,0,61,3,2,2,0],["2025-12-18",1090,160952,3,0,61,3,2,2,0],["2025-12-18",1345,159815,2,0,78,3,3,1,0],["2025-12-18",1345,159815,2,0,78,3,3,1,0],["2025-12-18",1345,159815,2,0,78,3,3,1,0],["2025-12-18",1345,159815,2,0,78,3,3,1,0],["2025-12-18",1345,159815,2,0,78,3,3,1,0],["2025-12-18",1810,159712,3,0,61,3,2,2,0],["2025-12-18",1810,159712,3,0,61,3,2,2,0],["2025-12-18",1810,159712,3,0,61,3,2,2,0],["2025-12-18",1449,159712,3,0,61,3,2,2,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1452,159428,2,0,49,3,2,1,0],["2025-12-18",1345,159040,2,0,78,3,3,1,0],["2025-12-18",1345,159040,2,0,78,3,3,1,0],["2025-12-18",1345,158687,3,0,78,3,3,2,0],["2025-12-18",1345,158410,6,0,78,3,3,3,0],["2025-12-18",1448,158356,3,0,61,3,2,2,0],["2025-12-18",1345,158142,3,0,78,3,3,2,0],["2025-12-18",965,158096,3,0,82,3,2,2,0],["2025-12-18",1449,157776,3,0,61,3,2,2,0],["2025-12-18",1449,157776,3,0,61,3,2,2,0],["2025-12-18",5634,157360,3,0,51,3,2,2,0],["2025-12-18",1345,156325,2,0,78,3,3,1,0],["2025-12-18",1345,156325,2,0,78,3,3,1,0],["2025-12-18",5571,155880,9,0,38,3,5,6,0],["2025-12-18",1830,155760,3,0,61,3,2,2,0],["2025-12-18",1233,155760,3,0,61,3,2,2,0],["2025-12-18",1345,155605,2,0,78,3,3,1,0],["2025-12-18",1345,155605,2,0,78,3,3,1,0],["2025-12-18",1345,155600,3,0,78,3,3,2,0],["2025-12-18",5634,155200,3,0,51,3,2,2,0],["2025-12-18",1449,155008,3,0,61,3,2,2,0],["2025-12-18",1449,155008,3,0,61,3,2,2,0],["2025-12-18",1449,155008,3,0,61,3,2,2,0],["2025-12-18",1449,155008,3,0,61,3,2,2,0],["2025-12-18",1449,155008,3,0,61,3,2,2,0],["2025-12-18",1090,154770,3,0,61,3,2,2,0],["2025-12-18",1986,154320,3,0,82,3,2,2,0],["2025-12-18",1449,154008,3,0,61,3,2,2,0],["2025-12-18",1345,152970,9,0,78,3,3,6,0],["2025-12-18",134,152920,3,0,51,3,2,2,0],["2025-12-18",5634,152864,3,0,51,3,2,2,0],["2025-12-18",1090,152760,3,0,61,3,2,2,0],["2025-12-18",1345,152599,9,0,78,3,3,6,0],["2025-12-18",1932,152320,3,0,61,3,2,2,0],["2025-12-18",1449,151156,3,0,61,3,2,2,0],["2025-12-18",357,150220,3,0,82,3,2,2,0],["2025-12-18",357,150220,3,0,82,3,2,2,0],["2025-12-18",453,150220,3,0,82,3,2,2,0],["2025-12-18",1690,150080,3,0,61,3,2,2,0],["2025-12-18",1304,150000,4,0,27,3,2,7,0],["2025-12-18",1345,149730,30,0,78,3,3,0,0],["2025-12-18",1345,149730,30,0,78,3,3,0,0],["2025-12-18",5064,149616,8,0,8,3,2,3,0],["2025-12-18",1345,149200,3,0,78,3,3,2,0],["2025-12-18",1345,149200,3,0,78,3,3,2,0],["2025-12-18",236,149172,3,0,82,3,2,2,0],["2025-12-18",1345,149070,3,0,78,3,3,2,0],["2025-12-18",1695,148064,3,0,61,3,2,2,0],["2025-12-18",1690,147972,3,0,61,3,2,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147520,3,0,78,3,3,2,0],["2025-12-18",1345,147290,3,0,78,3,3,2,0],["2025-12-18",1345,147290,3,0,78,3,3,2,0],["2025-12-18",1134,146500,4,0,8,3,2,0,0],["2025-12-18",1644,146304,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1830,145376,3,0,61,3,2,2,0],["2025-12-18",1448,145376,3,0,61,3,2,2,0],["2025-12-18",1345,145270,3,0,78,3,3,2,0],["2025-12-18",1345,145270,3,0,78,3,3,2,0],["2025-12-18",1345,145054,3,0,88,3,3,2,0],["2025-12-18",1345,144076,9,0,78,3,3,6,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",2544,144000,6,0,8,3,2,3,0],["2025-12-18",4,143902,3,0,91,3,2,2,0],["2025-12-18",5634,143872,3,0,51,3,2,2,0],["2025-12-18",1448,143200,3,0,61,3,2,2,0],["2025-12-18",1830,142780,3,0,61,3,2,2,0],["2025-12-18",1090,142780,3,0,61,3,2,2,0],["2025-12-18",1449,142688,3,0,61,3,2,2,0],["2025-12-18",3349,142560,3,0,61,3,2,2,0],["2025-12-18",193,141968,3,0,51,3,2,2,0],["2025-12-18",2294,141900,30,0,106,3,2,0,0],["2025-12-18",1345,141780,6,0,78,3,3,3,0],["2025-12-18",1345,141780,6,0,78,3,3,3,0],["2025-12-18",1449,141168,3,0,61,3,2,2,0],["2025-12-18",1449,139784,3,0,61,3,2,2,0],["2025-12-18",1810,139748,3,0,61,3,2,2,0],["2025-12-18",1345,138995,2,0,78,3,3,1,0],["2025-12-18",1449,138400,3,0,61,3,2,2,0],["2025-12-18",1449,138400,3,0,61,3,2,2,0],["2025-12-18",1932,138180,3,0,61,3,2,2,0],["2025-12-18",1345,137511,4,0,78,3,3,0,0],["2025-12-18",1644,137004,3,0,61,3,2,2,0],["2025-12-18",1345,136275,3,0,78,3,3,2,0],["2025-12-18",1345,135780,6,0,78,3,3,3,0],["2025-12-18",1345,135780,6,0,78,3,3,3,0],["2025-12-18",1449,135632,3,0,61,3,2,2,0],["2025-12-18",1345,135440,3,0,78,3,3,2,0],["2025-12-18",1345,135440,3,0,78,3,3,2,0],["2025-12-18",1345,135236,3,0,78,3,3,2,0],["2025-12-18",1345,135236,3,0,78,3,3,2,0],["2025-12-18",1345,135128,3,0,78,3,3,2,0],["2025-12-18",1112,135044,3,0,97,3,2,2,0],["2025-12-18",1090,134992,3,0,61,3,2,2,0],["2025-12-18",5634,134880,3,0,51,3,2,2,0],["2025-12-18",5634,134880,3,0,51,3,2,2,0],["2025-12-18",1608,134176,3,0,89,3,2,2,0],["2025-12-18",416,133952,3,0,61,3,2,2,0],["2025-12-18",1706,133900,2,0,8,3,2,1,0],["2025-12-18",965,133760,3,0,82,3,2,2,0],["2025-12-18",1345,133603,3,0,78,3,3,2,0],["2025-12-18",2172,133360,3,0,82,3,2,2,0],["2025-12-18",2172,133360,3,0,82,3,2,2,0],["2025-12-18",1345,132769,3,0,78,3,3,2,0],["2025-12-18",1345,132769,3,0,78,3,3,2,0],["2025-12-18",1090,132660,3,0,61,3,2,2,0],["2025-12-18",1449,132172,3,0,61,3,2,2,0],["2025-12-18",2573,131680,3,0,61,3,2,2,0],["2025-12-18",1090,131320,3,0,61,3,2,2,0],["2025-12-18",1345,131235,3,0,78,3,3,2,0],["2025-12-18",1345,131235,3,0,78,3,3,2,0],["2025-12-18",1345,131235,3,0,78,3,3,2,0],["2025-12-18",1345,131235,3,0,78,3,3,2,0],["2025-12-18",1345,131235,3,0,78,3,3,2,0],["2025-12-18",1577,131049,30,0,87,3,2,5,0],["2025-12-18",1090,130536,3,0,61,3,2,2,0],["2025-12-18",1830,129800,3,0,61,3,2,2,0],["2025-12-18",1695,129556,3,0,61,3,2,2,0],["2025-12-18",1345,129241,3,0,78,3,3,2,0],["2025-12-18",1695,128895,3,0,61,3,2,2,0],["2025-12-18",1449,128712,3,0,61,3,2,2,0],["2025-12-18",1986,128604,3,0,82,3,2,2,0],["2025-12-18",1569,128550,2,0,0,3,2,1,0],["2025-12-18",1810,128340,3,0,61,3,2,2,0],["2025-12-18",1448,127512,3,0,61,3,2,2,0],["2025-12-18",1345,127340,3,0,78,3,3,2,0],["2025-12-18",1449,127328,3,0,61,3,2,2,0],["2025-12-18",1830,127204,3,0,61,3,2,2,0],["2025-12-18",1830,127204,3,0,61,3,2,2,0],["2025-12-18",1830,127204,3,0,61,3,2,2,0],["2025-12-18",1690,127204,3,0,61,3,2,2,0],["2025-12-18",3349,127204,3,0,61,3,2,2,0],["2025-12-18",3349,127204,3,0,61,3,2,2,0],["2025-12-18",1345,126592,3,0,78,3,3,2,0],["2025-12-18",134,125944,3,0,51,3,2,2,0],["2025-12-18",1830,125906,3,0,61,3,2,2,0],["2025-12-18",1830,125906,3,0,61,3,2,2,0],["2025-12-18",1345,125625,9,0,78,3,3,6,0],["2025-12-18",2667,125507,30,0,73,3,2,0,0],["2025-12-18",2595,125400,3,0,82,3,2,2,0],["2025-12-18",1345,125155,9,0,78,3,3,6,0],["2025-12-18",2172,125025,3,0,82,3,2,2,0],["2025-12-18",1090,124780,3,0,61,3,2,2,0],["2025-12-18",1090,124608,3,0,61,3,2,2,0],["2025-12-18",1577,124340,30,0,87,3,2,5,0],["2025-12-18",2286,124320,3,0,82,3,2,2,0],["2025-12-18",1644,123024,3,0,61,3,2,2,0],["2025-12-18",1345,122935,2,0,78,3,3,1,0],["2025-12-18",1345,122935,2,0,78,3,3,1,0],["2025-12-18",1090,122636,3,0,61,3,2,2,0],["2025-12-18",236,122052,3,0,82,3,2,2,0],["2025-12-18",236,122052,3,0,82,3,2,2,0],["2025-12-18",5634,121392,3,0,51,3,2,2,0],["2025-12-18",1090,121128,3,0,61,3,2,2,0],["2025-12-18",1830,120714,3,0,61,3,2,2,0],["2025-12-18",357,120176,3,0,82,3,2,2,0],["2025-12-18",357,120176,3,0,82,3,2,2,0],["2025-12-18",2357,120000,3,0,82,3,2,2,0],["2025-12-18",1345,119968,6,0,78,3,3,3,0],["2025-12-18",1345,119968,6,0,78,3,3,3,0],["2025-12-18",1345,119968,6,0,78,3,3,3,0],["2025-12-18",1810,119784,3,0,61,3,2,2,0],["2025-12-18",1345,119256,3,0,78,3,3,2,0],["2025-12-18",1345,118601,2,0,78,3,3,1,0],["2025-12-18",1810,118358,3,0,61,3,2,2,0],["2025-12-18",2365,117816,3,0,82,3,2,2,0],["2025-12-18",2365,117816,3,0,82,3,2,2,0],["2025-12-18",2365,117816,3,0,82,3,2,2,0],["2025-12-18",2365,117816,3,0,82,3,2,2,0],["2025-12-18",2876,117440,4,0,40,3,2,0,0],["2025-12-18",2286,116896,3,0,51,3,2,2,0],["2025-12-18",1361,116895,1,0,1,3,2,0,0],["2025-12-18",1830,116820,3,0,61,3,2,2,0],["2025-12-18",1830,116820,3,0,61,3,2,2,0],["2025-12-18",1448,116820,3,0,61,3,2,2,0],["2025-12-18",1448,116820,3,0,61,3,2,2,0],["2025-12-18",1449,116256,3,0,61,3,2,2,0],["2025-12-18",1449,116256,3,0,61,3,2,2,0],["2025-12-18",1830,115522,3,0,61,3,2,2,0],["2025-12-18",1644,115522,3,0,61,3,2,2,0],["2025-12-18",1345,113250,6,0,78,3,3,3,0],["2025-12-18",1090,112560,3,0,61,3,2,2,0],["2025-12-18",1090,112560,3,0,61,3,2,2,0],["2025-12-18",1889,112410,30,0,53,3,2,0,0],["2025-12-18",1889,112410,30,0,53,3,2,0,0],["2025-12-18",5634,112400,3,0,51,3,2,2,0],["2025-12-18",1345,112338,9,0,78,3,3,6,0],["2025-12-18",134,112064,3,0,82,3,2,2,0],["2025-12-18",1830,111628,3,0,61,3,2,2,0],["2025-12-18",1830,111628,3,0,61,3,2,2,0],["2025-12-18",200,110979,3,0,61,3,2,2,0],["2025-12-18",1090,109880,3,0,61,3,2,2,0],["2025-12-18",1644,109704,3,0,61,3,2,2,0],["2025-12-18",1345,109084,3,0,78,3,3,2,0],["2025-12-18",1345,109064,3,0,78,3,3,2,0],["2025-12-18",1830,109032,3,0,61,3,2,2,0],["2025-12-18",1830,109032,3,0,61,3,2,2,0],["2025-12-18",1830,109032,3,0,61,3,2,2,0],["2025-12-18",1830,109032,3,0,61,3,2,2,0],["2025-12-18",1090,109032,3,0,61,3,2,2,0],["2025-12-18",200,109032,3,0,97,3,2,2,0],["2025-12-18",1644,108702,3,0,61,3,2,2,0],["2025-12-18",1345,108624,3,0,78,3,3,2,0],["2025-12-18",5634,107904,3,0,51,3,2,2,0],["2025-12-18",5634,107904,3,0,51,3,2,2,0],["2025-12-18",1449,107260,3,0,61,3,2,2,0],["2025-12-18",1090,107200,3,0,61,3,2,2,0],["2025-12-18",1345,107136,3,0,78,3,3,2,0],["2025-12-18",1449,106288,3,0,61,3,2,2,0],["2025-12-18",1830,105787,3,0,61,3,2,2,0],["2025-12-18",2595,105600,3,0,82,3,2,2,0],["2025-12-18",1932,103840,3,0,61,3,2,2,0],["2025-12-18",1026,103840,3,0,61,3,2,2,0],["2025-12-18",39,103840,3,0,61,3,2,2,0],["2025-12-18",1345,103610,3,0,78,3,3,2,0],["2025-12-18",1233,103191,3,0,61,3,2,2,0],["2025-12-18",1986,102880,3,0,82,3,2,2,0],["2025-12-18",1986,102880,3,0,82,3,2,2,0],["2025-12-18",1986,102880,3,0,82,3,2,2,0],["2025-12-18",1449,102416,3,0,61,3,2,2,0],["2025-12-18",1449,101920,3,0,61,3,2,2,0],["2025-12-18",1345,101872,3,0,78,3,3,2,0],["2025-12-18",1345,101872,3,0,78,3,3,2,0],["2025-12-18",1345,101872,3,0,78,3,3,2,0],["2025-12-18",1345,100878,3,0,78,3,3,2,0],["2025-12-18",965,100320,3,0,82,3,2,2,0],["2025-12-18",965,100302,3,0,82,3,2,2,0],["2025-12-18",1830,99946,3,0,61,3,2,2,0],["2025-12-18",1090,99820,3,0,61,3,2,2,0],["2025-12-18",1449,99648,3,0,61,3,2,2,0],["2025-12-18",1345,99530,3,0,78,3,3,2,0],["2025-12-18",965,99444,3,0,82,3,2,2,0],["2025-12-18",1345,99248,3,0,88,3,3,2,0],["2025-12-18",1345,99207,2,0,78,3,3,1,0],["2025-12-18",1345,99207,2,0,78,3,3,1,0],["2025-12-18",1345,99207,2,0,78,3,3,1,0],["2025-12-18",1830,98648,3,0,61,3,2,2,0],["2025-12-18",1449,98264,3,0,61,3,2,2,0],["2025-12-18",1345,97768,30,0,78,3,3,0,0],["2025-12-18",965,97704,3,0,82,3,2,2,0],["2025-12-18",1345,97500,9,0,78,3,3,6,0],["2025-12-18",236,97448,3,0,82,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1449,96880,3,0,61,3,2,2,0],["2025-12-18",1090,96052,3,0,61,3,2,2,0],["2025-12-18",2894,95812,30,0,96,3,7,0,0],["2025-12-18",1345,95691,3,0,78,3,3,2,0],["2025-12-18",1830,95403,3,0,61,3,2,2,0],["2025-12-18",200,95403,3,0,61,3,2,2,0],["2025-12-18",2810,95000,6,0,8,3,2,3,0],["2025-12-18",1345,94886,3,0,78,3,3,2,0],["2025-12-18",2172,94464,3,0,82,3,2,2,0],["2025-12-18",1090,93800,3,0,61,3,2,2,0],["2025-12-18",1830,93456,3,0,61,3,2,2,0],["2025-12-18",1830,93456,3,0,61,3,2,2,0],["2025-12-18",1830,93456,3,0,61,3,2,2,0],["2025-12-18",1233,93456,3,0,61,3,2,2,0],["2025-12-18",744,93380,1,0,55,3,2,0,0],["2025-12-18",1830,92158,3,0,61,3,2,2,0],["2025-12-18",1690,92158,3,0,61,3,2,2,0],["2025-12-18",1345,90988,3,0,78,3,3,2,0],["2025-12-18",2286,90900,3,0,82,3,2,2,0],["2025-12-18",1830,90860,3,0,61,3,2,2,0],["2025-12-18",1830,90860,3,0,61,3,2,2,0],["2025-12-18",1345,90520,3,0,78,3,3,2,0],["2025-12-18",1345,90493,2,0,78,3,3,1,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",357,90132,3,0,82,3,2,2,0],["2025-12-18",1644,89880,3,0,61,3,2,2,0],["2025-12-18",1932,89600,3,0,61,3,2,2,0],["2025-12-18",1345,89496,3,0,78,3,3,2,0],["2025-12-18",1345,88998,8,0,78,3,3,3,0],["2025-12-18",1449,88576,3,0,61,3,2,2,0],["2025-12-18",1449,88576,3,0,61,3,2,2,0],["2025-12-18",1345,88514,3,0,78,3,3,2,0],["2025-12-18",1830,88264,3,0,61,3,2,2,0],["2025-12-18",1090,88264,3,0,61,3,2,2,0],["2025-12-18",1345,88021,3,0,78,3,3,2,0],["2025-12-18",1818,87128,3,0,82,3,2,2,0],["2025-12-18",1986,85736,3,0,82,3,2,2,0],["2025-12-18",1986,85736,3,0,82,3,2,2,0],["2025-12-18",1830,85668,3,0,61,3,2,2,0],["2025-12-18",1090,85568,3,0,61,3,2,2,0],["2025-12-18",1810,85560,3,0,61,3,2,2,0],["2025-12-18",1449,85560,3,0,61,3,2,2,0],["2025-12-18",1448,85008,3,0,61,3,2,2,0],["2025-12-18",1448,85008,3,0,61,3,2,2,0],["2025-12-18",1569,83925,2,0,0,3,2,1,0],["2025-12-18",1345,83076,3,0,78,3,3,2,0],["2025-12-18",1830,83072,3,0,61,3,2,2,0],["2025-12-18",1830,83072,3,0,61,3,2,2,0],["2025-12-18",1830,83072,3,0,61,3,2,2,0],["2025-12-18",1830,83072,3,0,61,3,2,2,0],["2025-12-18",1090,83072,3,0,61,3,2,2,0],["2025-12-18",1448,83072,3,0,61,3,2,2,0],["2025-12-18",1345,83024,4,0,78,3,3,0,0],["2025-12-18",1090,82423,3,0,61,3,2,2,0],["2025-12-18",134,82400,3,0,82,3,2,2,0],["2025-12-18",2573,81900,3,0,61,3,2,2,0],["2025-12-18",1345,81796,2,0,78,3,3,1,0],["2025-12-18",1830,81774,3,0,61,3,2,2,0],["2025-12-18",236,81368,3,0,82,3,2,2,0],["2025-12-18",2493,81200,4,0,40,3,2,0,0],["2025-12-18",1830,80476,3,0,61,3,2,2,0],["2025-12-18",2573,80304,3,0,61,3,2,2,0],["2025-12-18",1449,80272,3,0,61,3,2,2,0],["2025-12-18",3775,80000,2,0,91,3,2,1,0],["2025-12-18",2920,80000,9,0,8,3,2,6,0],["2025-12-18",1810,79856,3,0,61,3,2,2,0],["2025-12-18",1810,79856,3,0,61,3,2,2,0],["2025-12-18",5064,79728,8,0,8,3,2,3,0],["2025-12-18",1838,79599,2,0,232,3,2,1,0],["2025-12-18",4847,79380,2,0,8,3,2,1,0],["2025-12-18",1345,79120,3,0,78,3,3,2,0],["2025-12-18",1345,79120,3,0,78,3,3,2,0],["2025-12-18",1345,78940,6,0,78,3,3,3,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",2365,78544,3,0,82,3,2,2,0],["2025-12-18",1345,78190,3,0,78,3,3,2,0],["2025-12-18",1449,78090,3,0,61,3,2,2,0],["2025-12-18",1830,77880,3,0,61,3,2,2,0],["2025-12-18",1449,77504,3,0,61,3,2,2,0],["2025-12-18",1449,77504,3,0,61,3,2,2,0],["2025-12-18",1449,77504,3,0,61,3,2,2,0],["2025-12-18",1449,77504,3,0,61,3,2,2,0],["2025-12-18",1449,77504,3,0,61,3,2,2,0],["2025-12-18",1345,77322,30,0,78,3,3,0,0],["2025-12-18",1345,77322,30,0,78,3,3,0,0],["2025-12-18",2286,77160,3,0,82,3,2,2,0],["2025-12-18",2003,77110,30,0,50,3,2,0,0],["2025-12-18",1695,76582,3,0,61,3,2,2,0],["2025-12-18",1090,76380,3,0,61,3,2,2,0],["2025-12-18",1830,75602,3,0,61,3,2,2,0],["2025-12-18",1830,75284,3,0,61,3,2,2,0],["2025-12-18",1090,75284,3,0,61,3,2,2,0],["2025-12-18",1345,75225,8,0,78,3,3,3,0],["2025-12-18",1838,75000,2,0,8,3,2,1,0],["2025-12-18",1090,74868,3,0,61,3,2,2,0],["2025-12-18",1345,74190,3,0,78,3,3,2,0],["2025-12-18",1830,72688,3,0,61,3,2,2,0],["2025-12-18",1830,72688,3,0,61,3,2,2,0],["2025-12-18",1830,72688,3,0,61,3,2,2,0],["2025-12-18",1830,72688,3,0,61,3,2,2,0],["2025-12-18",1830,72688,3,0,61,3,2,2,0],["2025-12-18",1448,72688,3,0,61,3,2,2,0],["2025-12-18",1449,71968,3,0,61,3,2,2,0],["2025-12-18",1830,71390,3,0,61,3,2,2,0],["2025-12-18",1090,71390,3,0,61,3,2,2,0],["2025-12-18",1090,71390,3,0,61,3,2,2,0],["2025-12-18",1810,71300,3,0,61,3,2,2,0],["2025-12-18",1345,71208,3,0,78,3,3,2,0],["2025-12-18",2172,70848,3,0,82,3,2,2,0],["2025-12-18",2172,70848,3,0,82,3,2,2,0],["2025-12-18",1345,70765,9,0,78,3,3,6,0],["2025-12-18",1345,70765,9,0,78,3,3,6,0],["2025-12-18",1830,70741,3,0,61,3,2,2,0],["2025-12-18",1449,70464,3,0,61,3,2,2,0],["2025-12-18",1449,69892,3,0,61,3,2,2,0],["2025-12-18",1345,69456,3,0,78,3,3,2,0],["2025-12-18",1345,68710,3,0,88,3,3,2,0],["2025-12-18",2493,68400,4,0,40,3,2,0,0],["2025-12-18",1090,68340,3,0,61,3,2,2,0],["2025-12-18",1345,67932,30,0,78,3,3,0,0],["2025-12-18",1345,67921,2,0,78,3,3,1,0],["2025-12-18",453,67599,3,0,82,3,2,2,0],["2025-12-18",1830,67496,3,0,61,3,2,2,0],["2025-12-18",1695,67422,3,0,61,3,2,2,0],["2025-12-18",6163,67000,30,0,99,3,2,0,0],["2025-12-18",6163,67000,30,0,99,3,2,0,0],["2025-12-18",965,66880,3,0,82,3,2,2,0],["2025-12-18",2172,66680,3,0,82,3,2,2,0],["2025-12-18",1449,66432,3,0,61,3,2,2,0],["2025-12-18",2573,65964,3,0,61,3,2,2,0],["2025-12-18",134,65920,3,0,82,3,2,2,0],["2025-12-18",1345,65871,30,0,78,3,3,0,0],["2025-12-18",1810,65783,3,0,61,3,2,2,0],["2025-12-18",2708,65665,30,0,8,3,2,0,0],["2025-12-18",650,65577,30,0,52,3,6,0,0],["2025-12-18",1448,65549,3,0,61,3,2,2,0],["2025-12-18",724,65192,3,0,51,3,2,2,0],["2025-12-18",1830,64900,3,0,97,3,2,2,0],["2025-12-18",1830,64900,3,0,61,3,2,2,0],["2025-12-18",1690,64900,3,0,61,3,2,2,0],["2025-12-18",1345,64893,3,0,78,3,3,2,0],["2025-12-18",1345,64893,3,0,78,3,3,2,0],["2025-12-18",2286,64656,3,0,82,3,2,2,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1345,64435,30,0,78,3,3,0,0],["2025-12-18",1449,64356,3,0,61,3,2,2,0],["2025-12-18",1448,63756,3,0,61,3,2,2,0],["2025-12-18",1449,63664,3,0,61,3,2,2,0],["2025-12-18",1449,63664,3,0,61,3,2,2,0],["2025-12-18",1830,62304,3,0,61,3,2,2,0],["2025-12-18",1830,62304,3,0,61,3,2,2,0],["2025-12-18",1090,62304,3,0,61,3,2,2,0],["2025-12-18",965,62304,3,0,61,3,2,2,0],["2025-12-18",1345,62166,3,0,78,3,3,2,0],["2025-12-18",1090,62006,3,0,61,3,2,2,0],["2025-12-18",2832,61750,4,0,40,3,2,0,0],["2025-12-18",1685,61656,3,0,61,3,2,2,0],["2025-12-18",1090,61655,3,0,61,3,2,2,0],["2025-12-18",1345,61318,3,0,78,3,3,2,0],["2025-12-18",1345,61277,30,0,78,3,3,0,0],["2025-12-18",1345,61274,30,0,78,3,3,0,0],["2025-12-18",1449,60896,3,0,61,3,2,2,0],["2025-12-18",1112,60844,3,0,97,3,2,2,0],["2025-12-18",1345,60773,30,0,78,3,3,0,0],["2025-12-18",2599,60338,3,0,8,3,2,2,0],["2025-12-18",1345,60270,30,0,78,3,3,0,0],["2025-12-18",1345,60270,30,0,78,3,3,0,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",357,60088,3,0,82,3,2,2,0],["2025-12-18",453,60088,3,0,82,3,2,2,0],["2025-12-18",453,60088,3,0,82,3,2,2,0],["2025-12-18",453,60088,3,0,82,3,2,2,0],["2025-12-18",453,60088,3,0,82,3,2,2,0],["2025-12-18",357,60080,3,0,82,3,2,2,0],["2025-12-18",357,60080,3,0,82,3,2,2,0],["2025-12-18",357,60080,3,0,82,3,2,2,0],["2025-12-18",1810,59892,3,0,61,3,2,2,0],["2025-12-18",1449,59892,3,0,61,3,2,2,0],["2025-12-18",1830,59708,3,0,61,3,2,2,0],["2025-12-18",1345,59267,30,0,78,3,3,0,0],["2025-12-18",724,58960,3,0,61,3,2,2,0],["2025-12-18",1449,58910,3,0,61,3,2,2,0],["2025-12-18",2286,58656,3,0,82,3,2,2,0],["2025-12-18",1090,58464,3,0,61,3,2,2,0],["2025-12-18",2172,58345,3,0,82,3,2,2,0],["2025-12-18",1449,58128,3,0,61,3,2,2,0],["2025-12-18",1449,58128,3,0,61,3,2,2,0],["2025-12-18",1345,57744,2,0,78,3,3,1,0],["2025-12-18",1345,57624,6,0,78,3,3,3,0],["2025-12-18",1644,57464,3,0,61,3,2,2,0],["2025-12-18",1626,56992,3,0,82,3,2,2,0],["2025-12-18",595,56450,2,0,0,3,2,1,0],["2025-12-18",1345,56253,30,0,78,3,3,0,0],["2025-12-18",1345,56250,9,0,78,3,3,6,0],["2025-12-18",1345,56203,6,0,78,3,3,3,0],["2025-12-18",1818,56160,3,0,82,3,2,2,0],["2025-12-18",1449,56052,3,0,61,3,2,2,0],["2025-12-18",1345,55750,30,0,78,3,3,0,0],["2025-12-18",1345,55731,3,0,78,3,3,2,0],["2025-12-18",1345,55384,3,0,78,3,3,2,0],["2025-12-18",1345,55248,30,0,78,3,3,0,0],["2025-12-18",1345,55223,8,0,78,3,3,3,0],["2025-12-18",1345,55077,3,0,78,3,3,2,0],["2025-12-18",965,54872,3,0,82,3,2,2,0],["2025-12-18",1830,54516,3,0,61,3,2,2,0],["2025-12-18",1830,54516,3,0,61,3,2,2,0],["2025-12-18",1830,54516,3,0,61,3,2,2,0],["2025-12-18",1932,54516,3,0,61,3,2,2,0],["2025-12-18",1448,54516,3,0,61,3,2,2,0],["2025-12-18",134,54384,3,0,82,3,2,2,0],["2025-12-18",1448,54316,3,0,61,3,2,2,0],["2025-12-18",1345,54243,30,0,78,3,3,0,0],["2025-12-18",1090,53600,3,0,61,3,2,2,0],["2025-12-18",1986,53585,3,0,82,3,2,2,0],["2025-12-18",1345,53238,30,0,78,3,3,0,0],["2025-12-18",1695,52880,3,0,61,3,2,2,0],["2025-12-18",134,52736,3,0,82,3,2,2,0],["2025-12-18",1830,52569,3,0,61,3,2,2,0],["2025-12-18",1644,52500,3,0,61,3,2,2,0],["2025-12-18",2275,51733,8,0,59,3,2,3,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1345,51548,30,0,78,3,3,0,0],["2025-12-18",1986,51440,3,0,82,3,2,2,0],["2025-12-18",1449,51336,3,0,61,3,2,2,0],["2025-12-18",1449,51208,3,0,61,3,2,2,0],["2025-12-18",1345,50948,30,0,78,3,3,0,0],["2025-12-18",1345,50586,3,0,88,3,3,2,0],["2025-12-18",1345,50226,30,0,78,3,3,0,0],["2025-12-18",2172,50010,3,0,82,3,2,2,0],["2025-12-18",475,-54516,3,0,61,3,2,2,0],["2025-12-18",1626,-56992,3,0,82,3,2,2,0],["2025-12-18",1706,-60000,2,0,8,3,2,1,0],["2025-12-18",1685,-61656,3,0,61,3,2,2,0],["2025-12-18",1608,-63871,4,0,0,3,2,0,0],["2025-12-18",1810,-75578,3,0,61,3,2,2,0],["2025-12-18",1448,-80192,3,0,61,3,2,2,0],["2025-12-18",475,-88382,3,0,61,3,2,2,0],["2025-12-18",1729,-88848,3,0,61,3,3,2,0],["2025-12-18",575,-102672,3,0,61,3,2,2,0],["2025-12-18",2595,-105600,3,0,82,3,2,2,0],["2025-12-18",200,-114224,3,0,61,3,2,2,0],["2025-12-18",475,-122661,3,0,61,3,2,2,0],["2025-12-18",2595,-125400,3,0,82,3,2,2,0],["2025-12-18",1277,-160692,3,0,61,3,2,2,0],["2025-12-18",1685,-184968,3,0,61,3,2,2,0],["2025-12-18",2140,-186204,3,0,82,3,2,2,0],["2025-12-18",49,-188057,30,0,19,3,2,5,0],["2025-12-18",1729,-207312,3,0,97,3,3,2,0],["2025-12-18",1685,-226072,3,0,61,3,2,2,0],["2025-12-18",1685,-250504,3,0,97,3,2,2,0],["2025-12-18",1918,-250514,3,0,61,3,2,2,0],["2025-12-18",1729,-276416,3,0,61,3,3,2,0],["2025-12-18",1685,-305600,3,0,61,3,2,2,0],["2025-12-18",1608,-317532,4,0,0,3,2,0,0],["2025-12-18",5484,-399500,2,0,0,3,2,1,0],["2025-12-18",1608,-483549,4,0,0,3,2,0,0],["2025-12-18",1277,-1190168,3,0,51,3,2,2,0],["2025-12-18",1277,-1190168,3,0,51,3,2,2,0],["2025-12-18",1277,-1190168,3,0,51,3,2,2,0],["2025-12-18",1277,-1622568,3,0,51,3,2,2,0],["2025-12-18",460,-2565489,8,0,13,3,2,3,0],["2025-12-18",324,-12008332,30,0,8,3,0,0,0],["2025-12-18",460,-12964384,8,0,13,3,2,3,0],["2025-12-18",5634,-20000000,3,0,199,3,2,2,0],["2025-12-17",755,1333898900,34,0,30,3,0,13,0],["2025-12-17",3129,1067522900,34,0,30,3,2,13,0],["2025-12-17",2,316074074,2,0,0,3,2,1,0],["2025-12-17",10,71365306,1,0,1,3,1,0,0],["2025-12-17",10,57421244,1,0,1,3,1,0,0],["2025-12-17",10,36766906,4,0,8,3,1,0,0],["2025-12-17",32,33979145,8,0,15,3,2,3,0],["2025-12-17",50,31951625,30,0,8,3,0,0,0],["2025-12-17",10,29032264,1,0,1,3,1,0,0],["2025-12-17",16,24587550,3,0,41,3,0,2,0],["2025-12-17",10,22002371,1,0,1,3,1,0,0],["2025-12-17",15,21578900,8,0,0,3,2,3,0],["2025-12-17",4232,19396046,8,0,13,3,2,3,0],["2025-12-17",10,17476497,1,0,92,3,1,0,0],["2025-12-17",10,11678531,1,0,1,3,1,0,0],["2025-12-17",10,11042687,1,0,1,3,1,0,0],["2025-12-17",16,7525224,3,0,3,3,0,2,0],["2025-12-17",4009,5739000,2,0,22,3,2,1,0],["2025-12-17",4634,5702970,8,0,13,3,2,3,0],["2025-12-17",3091,5504200,2,0,0,3,2,1,0],["2025-12-17",5199,3924500,2,0,22,3,2,1,0],["2025-12-17",5474,3690530,30,0,20,3,2,6,0],["2025-12-17",1495,3199300,3,0,0,3,0,2,0],["2025-12-17",744,2565900,1,0,55,3,2,0,0],["2025-12-17",744,2500000,1,0,55,3,2,0,0],["2025-12-17",99,2428200,30,0,19,3,2,5,0],["2025-12-17",249,2399161,30,0,31,3,0,8,0],["2025-12-17",99,2150800,30,0,19,3,2,5,0],["2025-12-17",3091,1875475,2,0,0,3,2,1,0],["2025-12-17",16,1805950,3,0,6,3,0,2,0],["2025-12-17",249,1791115,30,0,31,3,0,8,0],["2025-12-17",168,1744512,3,0,61,3,2,2,0],["2025-12-17",10,1618149,8,0,50,3,1,3,0],["2025-12-17",3853,1461429,2,0,24,3,2,1,0],["2025-12-17",10,1457490,1,0,4,3,1,0,0],["2025-12-17",168,1244208,3,0,61,3,2,2,0],["2025-12-17",3381,1240103,2,0,0,3,0,1,0],["2025-12-17",890,1150000,8,0,8,3,2,3,0],["2025-12-17",4259,1087500,8,0,8,3,2,3,0],["2025-12-17",910,967296,1,0,1,3,2,0,0],["2025-12-17",10,931951,1,0,1,3,1,0,0],["2025-12-17",2643,873925,4,0,8,3,2,0,0],["2025-12-17",10,868239,1,0,1,3,1,0,0],["2025-12-17",1470,852096,3,0,61,3,2,2,0],["2025-12-17",1470,852096,3,0,61,3,2,2,0],["2025-12-17",1470,852096,3,0,61,3,2,2,0],["2025-12-17",1057,824572,2,0,49,3,2,1,0],["2025-12-17",168,765820,3,0,61,3,2,2,0],["2025-12-17",629,756000,4,0,6,3,3,0,0],["2025-12-17",3091,736325,2,0,0,3,2,1,0],["2025-12-17",1617,690405,9,0,59,3,2,6,0],["2025-12-17",3381,688947,2,0,0,3,0,1,0],["2025-12-17",1272,666000,2,0,86,3,2,1,0],["2025-12-17",1733,627475,30,0,11,3,0,4,0],["2025-12-17",3381,585605,2,0,0,3,0,1,0],["2025-12-17",168,581504,3,0,61,3,2,2,0],["2025-12-17",168,581504,3,0,61,3,2,2,0],["2025-12-17",2738,578000,30,0,19,3,2,5,0],["2025-12-17",1238,575200,30,0,40,3,2,0,0],["2025-12-17",1925,567743,2,0,0,3,2,1,0],["2025-12-17",3328,565500,30,0,91,3,2,0,0],["2025-12-17",168,555544,3,0,61,3,2,2,0],["2025-12-17",1887,534776,3,0,61,3,2,2,0],["2025-12-17",168,519200,3,0,61,3,2,2,0],["2025-12-17",168,508816,3,0,61,3,2,2,0],["2025-12-17",1032,502865,9,0,65,3,2,6,0],["2025-12-17",168,482856,3,0,61,3,2,2,0],["2025-12-17",168,472472,3,0,61,3,2,2,0],["2025-12-17",1592,469000,30,0,73,3,2,0,0],["2025-12-17",1887,451704,3,0,61,3,2,2,0],["2025-12-17",1887,436128,3,0,61,3,2,2,0],["2025-12-17",168,436128,3,0,61,3,2,2,0],["2025-12-17",168,428496,3,0,61,3,2,2,0],["2025-12-17",1913,426272,3,0,61,3,2,2,0],["2025-12-17",168,425744,3,0,61,3,2,2,0],["2025-12-17",1272,421296,2,0,103,3,2,1,0],["2025-12-17",1396,420000,6,0,8,3,2,3,0],["2025-12-17",1238,418900,30,0,40,3,2,0,0],["2025-12-17",5302,400000,4,0,0,3,2,0,0],["2025-12-17",687,400000,8,0,0,3,2,3,0],["2025-12-17",168,399784,3,0,61,3,2,2,0],["2025-12-17",168,399784,3,0,61,3,2,2,0],["2025-12-17",40,390000,9,0,20,3,1,6,0],["2025-12-17",2685,388000,2,0,57,3,2,1,0],["2025-12-17",1470,385056,3,0,61,3,2,2,0],["2025-12-17",1134,383607,8,0,30,3,2,3,0],["2025-12-17",5040,376429,2,0,81,3,2,1,0],["2025-12-17",168,375200,3,0,61,3,2,2,0],["2025-12-17",168,369936,3,0,61,3,2,2,0],["2025-12-17",1470,369936,3,0,61,3,2,2,0],["2025-12-17",168,368632,3,0,61,3,2,2,0],["2025-12-17",1470,367000,3,0,61,3,2,2,0],["2025-12-17",168,366036,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",168,363440,3,0,61,3,2,2,0],["2025-12-17",1887,360000,3,0,61,3,2,2,0],["2025-12-17",1913,359352,3,0,61,3,2,2,0],["2025-12-17",168,355652,3,0,61,3,2,2,0],["2025-12-17",1887,349920,3,0,61,3,2,2,0],["2025-12-17",1913,348768,3,0,61,3,2,2,0],["2025-12-17",1887,347864,3,0,61,3,2,2,0],["2025-12-17",168,347864,3,0,61,3,2,2,0],["2025-12-17",10,342900,1,0,1,3,1,0,0],["2025-12-17",1887,342216,3,0,61,3,2,2,0],["2025-12-17",1887,337480,3,0,61,3,2,2,0],["2025-12-17",168,337480,3,0,61,3,2,2,0],["2025-12-17",168,336448,3,0,61,3,2,2,0],["2025-12-17",1470,328832,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",1887,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",168,327096,3,0,61,3,2,2,0],["2025-12-17",1913,327096,3,0,61,3,2,2,0],["2025-12-17",168,325798,3,0,61,3,2,2,0],["2025-12-17",168,317632,3,0,61,3,2,2,0],["2025-12-17",1913,316910,3,0,61,3,2,2,0],["2025-12-17",168,315414,3,0,61,3,2,2,0],["2025-12-17",1887,314116,3,0,61,3,2,2,0],["2025-12-17",1887,313920,3,0,61,3,2,2,0],["2025-12-17",168,311520,3,0,61,3,2,2,0],["2025-12-17",168,310016,3,0,61,3,2,2,0],["2025-12-17",168,308924,3,0,61,3,2,2,0],["2025-12-17",1913,307632,3,0,61,3,2,2,0],["2025-12-17",168,306328,3,0,61,3,2,2,0],["2025-12-17",1887,304192,3,0,61,3,2,2,0],["2025-12-17",168,301136,3,0,61,3,2,2,0],["2025-12-17",168,301136,3,0,61,3,2,2,0],["2025-12-17",168,301136,3,0,61,3,2,2,0],["2025-12-17",168,295944,3,0,61,3,2,2,0],["2025-12-17",168,294000,3,0,61,3,2,2,0],["2025-12-17",1470,291848,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,290752,3,0,61,3,2,2,0],["2025-12-17",168,280368,3,0,61,3,2,2,0],["2025-12-17",168,280368,3,0,61,3,2,2,0],["2025-12-17",168,277772,3,0,61,3,2,2,0],["2025-12-17",168,269984,3,0,61,3,2,2,0],["2025-12-17",1272,263820,2,0,103,3,2,1,0],["2025-12-17",2160,260000,2,0,10,3,2,1,0],["2025-12-17",1887,259600,3,0,61,3,2,2,0],["2025-12-17",168,259600,3,0,61,3,2,2,0],["2025-12-17",168,257004,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",168,254408,3,0,61,3,2,2,0],["2025-12-17",1470,250592,3,0,61,3,2,2,0],["2025-12-17",145,250000,2,0,57,3,0,1,0],["2025-12-17",168,249216,3,0,97,3,2,2,0],["2025-12-17",168,238224,3,0,61,3,2,2,0],["2025-12-17",1272,237652,2,0,93,3,2,1,0],["2025-12-17",168,236236,3,0,61,3,2,2,0],["2025-12-17",1730,234460,1,0,55,3,2,0,0],["2025-12-17",1887,233640,3,0,61,3,2,2,0],["2025-12-17",168,233640,3,0,61,3,2,2,0],["2025-12-17",1470,224616,3,0,61,3,2,2,0],["2025-12-17",168,223256,3,0,61,3,2,2,0],["2025-12-17",168,223256,3,0,61,3,2,2,0],["2025-12-17",93,220000,2,0,0,3,2,1,0],["2025-12-17",1887,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",168,218064,3,0,61,3,2,2,0],["2025-12-17",2261,215000,9,0,8,3,2,6,0],["2025-12-17",1470,206280,3,0,61,3,2,2,0],["2025-12-17",168,203786,3,0,61,3,2,2,0],["2025-12-17",168,199892,3,0,61,3,2,2,0],["2025-12-17",1470,198640,3,0,61,3,2,2,0],["2025-12-17",1887,198594,3,0,97,3,2,2,0],["2025-12-17",1887,194700,3,0,61,3,2,2,0],["2025-12-17",168,194700,3,0,61,3,2,2,0],["2025-12-17",168,194700,3,0,61,3,2,2,0],["2025-12-17",168,193760,3,0,61,3,2,2,0],["2025-12-17",1887,192960,3,0,61,3,2,2,0],["2025-12-17",1470,192528,3,0,61,3,2,2,0],["2025-12-17",1736,190000,2,0,7,3,2,1,0],["2025-12-17",168,189252,3,0,61,3,2,2,0],["2025-12-17",1887,186912,3,0,61,3,2,2,0],["2025-12-17",168,186912,3,0,61,3,2,2,0],["2025-12-17",168,183680,3,0,61,3,2,2,0],["2025-12-17",168,183018,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,181720,3,0,61,3,2,2,0],["2025-12-17",168,179872,3,0,61,3,2,2,0],["2025-12-17",1272,179208,2,0,103,3,2,1,0],["2025-12-17",1887,177408,3,0,61,3,2,2,0],["2025-12-17",2290,176736,2,0,8,3,2,1,0],["2025-12-17",168,176660,3,0,61,3,2,2,0],["2025-12-17",168,173932,3,0,61,3,2,2,0],["2025-12-17",168,173932,3,0,61,3,2,2,0],["2025-12-17",1913,171616,3,0,61,3,2,2,0],["2025-12-17",168,171336,3,0,61,3,2,2,0],["2025-12-17",1470,171136,3,0,61,3,2,2,0],["2025-12-17",168,170687,3,0,97,3,2,2,0],["2025-12-17",1470,169608,3,0,61,3,2,2,0],["2025-12-17",1887,167424,3,0,61,3,2,2,0],["2025-12-17",168,167024,3,0,61,3,2,2,0],["2025-12-17",168,166144,3,0,61,3,2,2,0],["2025-12-17",168,166144,3,0,61,3,2,2,0],["2025-12-17",168,166144,3,0,61,3,2,2,0],["2025-12-17",168,166144,3,0,61,3,2,2,0],["2025-12-17",1470,165884,3,0,61,3,2,2,0],["2025-12-17",1470,164416,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,163548,3,0,61,3,2,2,0],["2025-12-17",168,160303,3,0,61,3,2,2,0],["2025-12-17",168,158816,3,0,61,3,2,2,0],["2025-12-17",168,158356,3,0,61,3,2,2,0],["2025-12-17",168,157058,3,0,61,3,2,2,0],["2025-12-17",168,155760,3,0,61,3,2,2,0],["2025-12-17",1470,152800,3,0,61,3,2,2,0],["2025-12-17",1470,152800,3,0,61,3,2,2,0],["2025-12-17",168,150568,3,0,61,3,2,2,0],["2025-12-17",168,150568,3,0,61,3,2,2,0],["2025-12-17",3418,150000,3,0,8,3,2,2,0],["2025-12-17",1272,147351,2,0,93,3,2,1,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",168,145376,3,0,61,3,2,2,0],["2025-12-17",1272,145094,2,0,103,3,2,1,0],["2025-12-17",168,144727,3,0,61,3,2,2,0],["2025-12-17",1470,140928,3,0,61,3,2,2,0],["2025-12-17",168,140184,3,0,61,3,2,2,0],["2025-12-17",168,140184,3,0,61,3,2,2,0],["2025-12-17",168,140184,3,0,61,3,2,2,0],["2025-12-17",10,138817,4,0,8,3,1,0,0],["2025-12-17",168,137588,3,0,61,3,2,2,0],["2025-12-17",168,137588,3,0,61,3,2,2,0],["2025-12-17",168,134992,3,0,61,3,2,2,0],["2025-12-17",168,134992,3,0,61,3,2,2,0],["2025-12-17",168,134992,3,0,61,3,2,2,0],["2025-12-17",5421,134100,30,0,57,3,2,0,0],["2025-12-17",168,132888,3,0,61,3,2,2,0],["2025-12-17",168,132396,3,0,61,3,2,2,0],["2025-12-17",168,132396,3,0,61,3,2,2,0],["2025-12-17",168,132396,3,0,61,3,2,2,0],["2025-12-17",1272,130938,2,0,103,3,2,1,0],["2025-12-17",168,129800,3,0,61,3,2,2,0],["2025-12-17",168,129800,3,0,61,3,2,2,0],["2025-12-17",1887,129600,3,0,61,3,2,2,0],["2025-12-17",1470,129408,3,0,61,3,2,2,0],["2025-12-17",1470,128352,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,127204,3,0,61,3,2,2,0],["2025-12-17",168,126168,3,0,61,3,2,2,0],["2025-12-17",3510,125000,9,0,8,3,2,6,0],["2025-12-17",168,124608,3,0,61,3,2,2,0],["2025-12-17",168,124608,3,0,61,3,2,2,0],["2025-12-17",168,124608,3,0,61,3,2,2,0],["2025-12-17",168,124608,3,0,61,3,2,2,0],["2025-12-17",168,124608,3,0,61,3,2,2,0],["2025-12-17",1470,123312,3,0,61,3,2,2,0],["2025-12-17",168,119416,3,0,61,3,2,2,0],["2025-12-17",168,119416,3,0,61,3,2,2,0],["2025-12-17",168,119280,3,0,61,3,2,2,0],["2025-12-17",1470,119184,3,0,61,3,2,2,0],["2025-12-17",168,119112,3,0,61,3,2,2,0],["2025-12-17",168,119112,3,0,61,3,2,2,0],["2025-12-17",168,118118,3,0,61,3,2,2,0],["2025-12-17",1272,117117,2,0,24,3,2,1,0],["2025-12-17",1889,116210,30,0,53,3,2,0,0],["2025-12-17",1272,115697,2,0,93,3,2,1,0],["2025-12-17",1272,115341,2,0,93,3,2,1,0],["2025-12-17",1913,114872,3,0,61,3,2,2,0],["2025-12-17",1470,114600,3,0,61,3,2,2,0],["2025-12-17",168,114224,3,0,61,3,2,2,0],["2025-12-17",168,114224,3,0,61,3,2,2,0],["2025-12-17",168,114224,3,0,61,3,2,2,0],["2025-12-17",168,114224,3,0,61,3,2,2,0],["2025-12-17",1272,113142,2,0,130,3,2,1,0],["2025-12-17",1272,109716,2,0,86,3,2,1,0],["2025-12-17",1272,109636,2,0,118,3,2,1,0],["2025-12-17",40,109500,9,0,20,3,1,6,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,61,3,2,2,0],["2025-12-17",168,109032,3,0,97,3,2,2,0],["2025-12-17",1272,108858,2,0,130,3,2,1,0],["2025-12-17",168,107952,3,0,61,3,2,2,0],["2025-12-17",1470,106960,3,0,61,3,2,2,0],["2025-12-17",5994,106214,2,0,91,3,2,1,0],["2025-12-17",168,105787,3,0,61,3,2,2,0],["2025-12-17",1470,105696,3,0,61,3,2,2,0],["2025-12-17",1470,105144,3,0,61,3,2,2,0],["2025-12-17",1887,105138,3,0,61,3,2,2,0],["2025-12-17",168,105138,3,0,61,3,2,2,0],["2025-12-17",1608,104677,4,0,0,3,2,0,0],["2025-12-17",6117,104459,2,0,91,3,2,1,0],["2025-12-17",1887,103840,3,0,61,3,2,2,0],["2025-12-17",168,103840,3,0,61,3,2,2,0],["2025-12-17",4057,103500,9,0,53,3,2,6,0],["2025-12-17",1272,102960,2,0,112,3,2,1,0],["2025-12-17",168,102542,3,0,61,3,2,2,0],["2025-12-17",168,101244,3,0,61,3,2,2,0],["2025-12-17",168,101244,3,0,61,3,2,2,0],["2025-12-17",168,101244,3,0,61,3,2,2,0],["2025-12-17",6128,100000,30,0,19,3,2,5,0],["2025-12-17",168,99946,3,0,61,3,2,2,0],["2025-12-17",1272,99000,2,0,36,3,2,1,0],["2025-12-17",168,98648,3,0,61,3,2,2,0],["2025-12-17",168,98648,3,0,61,3,2,2,0],["2025-12-17",1272,97830,2,0,93,3,2,1,0],["2025-12-17",1272,97830,2,0,93,3,2,1,0],["2025-12-17",1470,97792,3,0,61,3,2,2,0],["2025-12-17",168,97350,3,0,61,3,2,2,0],["2025-12-17",168,97350,3,0,61,3,2,2,0],["2025-12-17",1272,96324,2,0,93,3,2,1,0],["2025-12-17",1887,95040,3,0,61,3,2,2,0],["2025-12-17",2473,95000,6,0,8,3,2,3,0],["2025-12-17",168,93952,3,0,61,3,2,2,0],["2025-12-17",1272,93871,2,0,93,3,2,1,0],["2025-12-17",168,93456,3,0,61,3,2,2,0],["2025-12-17",168,93456,3,0,61,3,2,2,0],["2025-12-17",168,93456,3,0,61,3,2,2,0],["2025-12-17",168,93456,3,0,61,3,2,2,0],["2025-12-17",168,93456,3,0,61,3,2,2,0],["2025-12-17",1272,93237,2,0,22,3,2,1,0],["2025-12-17",1272,92572,2,0,130,3,2,1,0],["2025-12-17",3029,92100,4,0,40,3,2,0,0],["2025-12-17",1272,91400,2,0,103,3,2,1,0],["2025-12-17",1272,91378,2,0,122,3,2,1,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",168,90860,3,0,61,3,2,2,0],["2025-12-17",1134,90000,4,0,8,3,2,0,0],["2025-12-17",168,89936,3,0,61,3,2,2,0],["2025-12-17",168,88264,3,0,61,3,2,2,0],["2025-12-17",1470,87096,3,0,61,3,2,2,0],["2025-12-17",168,85921,3,0,61,3,2,2,0],["2025-12-17",1470,85568,3,0,61,3,2,2,0],["2025-12-17",2665,85351,2,0,128,3,2,1,0],["2025-12-17",2665,85080,2,0,127,3,2,1,0],["2025-12-17",1272,84998,2,0,112,3,2,1,0],["2025-12-17",2665,84725,3,0,128,3,2,2,0],["2025-12-17",168,84370,3,0,61,3,2,2,0],["2025-12-17",168,83776,3,0,61,3,2,2,0],["2025-12-17",168,83072,3,0,61,3,2,2,0],["2025-12-17",168,83072,3,0,61,3,2,2,0],["2025-12-17",168,83072,3,0,61,3,2,2,0],["2025-12-17",168,83072,3,0,61,3,2,2,0],["2025-12-17",168,83072,3,0,61,3,2,2,0],["2025-12-17",1887,82800,3,0,61,3,2,2,0],["2025-12-17",5358,82500,30,0,8,3,2,0,0],["2025-12-17",168,82208,3,0,61,3,2,2,0],["2025-12-17",168,81774,3,0,97,3,2,2,0],["2025-12-17",168,80476,3,0,61,3,2,2,0],["2025-12-17",2521,80000,9,0,8,3,2,6,0],["2025-12-17",1838,80000,30,0,91,3,2,0,0],["2025-12-17",168,78529,3,0,61,3,2,2,0],["2025-12-17",1272,78324,2,0,93,3,2,1,0],["2025-12-17",1272,78220,2,0,93,3,2,1,0],["2025-12-17",168,78000,3,0,61,3,2,2,0],["2025-12-17",168,77880,3,0,61,3,2,2,0],["2025-12-17",168,77880,3,0,61,3,2,2,0],["2025-12-17",168,77792,3,0,61,3,2,2,0],["2025-12-17",1272,75746,2,0,24,3,2,1,0],["2025-12-17",1272,75428,2,0,86,3,2,1,0],["2025-12-17",168,75284,3,0,61,3,2,2,0],["2025-12-17",168,75284,3,0,61,3,2,2,0],["2025-12-17",168,75284,3,0,61,3,2,2,0],["2025-12-17",2665,75112,2,0,134,3,2,1,0],["2025-12-17",2146,74950,2,0,0,3,2,1,0],["2025-12-17",168,73986,3,0,61,3,2,2,0],["2025-12-17",168,73986,3,0,61,3,2,2,0],["2025-12-17",3477,73975,9,0,8,3,2,6,0],["2025-12-17",1272,73722,2,0,93,3,2,1,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",168,72688,3,0,61,3,2,2,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",2665,72000,30,0,145,3,2,0,0],["2025-12-17",1272,71412,2,0,93,3,2,1,0],["2025-12-17",1272,71412,2,0,93,3,2,1,0],["2025-12-17",1887,71280,3,0,61,3,2,2,0],["2025-12-17",168,70092,3,0,61,3,2,2,0],["2025-12-17",168,69443,3,0,61,3,2,2,0],["2025-12-17",2353,69000,2,0,24,3,2,1,0],["2025-12-17",2353,69000,2,0,24,3,2,1,0],["2025-12-17",2353,69000,2,0,24,3,2,1,0],["2025-12-17",2353,69000,2,0,24,3,2,1,0],["2025-12-17",2902,69000,9,0,8,3,2,6,0],["2025-12-17",2665,68885,2,0,134,3,2,1,0],["2025-12-17",10,68864,4,0,8,3,1,0,0],["2025-12-17",1272,68099,2,0,93,3,2,1,0],["2025-12-17",2665,67703,2,0,127,3,2,1,0],["2025-12-17",2665,67703,2,0,127,3,2,1,0],["2025-12-17",3510,67500,9,0,8,3,2,6,0],["2025-12-17",168,67496,3,0,61,3,2,2,0],["2025-12-17",168,67496,3,0,61,3,2,2,0],["2025-12-17",168,67496,3,0,61,3,2,2,0],["2025-12-17",168,67496,3,0,61,3,2,2,0],["2025-12-17",1272,65142,2,0,36,3,2,1,0],["2025-12-17",168,64900,3,0,97,3,2,2,0],["2025-12-17",2665,64740,30,0,127,3,2,0,0],["2025-12-17",168,64251,3,0,61,3,2,2,0],["2025-12-17",2665,63866,2,0,134,3,2,1,0],["2025-12-17",2665,63866,2,0,134,3,2,1,0],["2025-12-17",2665,63758,2,0,142,3,2,1,0],["2025-12-17",1272,62880,2,0,93,3,2,1,0],["2025-12-17",2989,62316,9,0,20,3,2,6,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",168,62304,3,0,61,3,2,2,0],["2025-12-17",1272,61645,2,0,36,3,2,1,0],["2025-12-17",1272,61195,2,0,112,3,2,1,0],["2025-12-17",1272,61180,2,0,93,3,2,1,0],["2025-12-17",1272,61180,2,0,93,3,2,1,0],["2025-12-17",1272,61180,2,0,93,3,2,1,0],["2025-12-17",1272,61180,2,0,93,3,2,1,0],["2025-12-17",1272,61180,2,0,93,3,2,1,0],["2025-12-17",2014,60840,30,0,96,3,7,0,0],["2025-12-17",1272,60710,2,0,112,3,2,1,0],["2025-12-17",2665,59822,2,0,146,3,2,1,0],["2025-12-17",2665,59822,2,0,141,3,2,1,0],["2025-12-17",2665,59822,2,0,146,3,2,1,0],["2025-12-17",168,59708,3,0,61,3,2,2,0],["2025-12-17",1913,59512,3,0,61,3,2,2,0],["2025-12-17",1272,58500,2,0,36,3,2,1,0],["2025-12-17",1272,57500,2,0,123,3,2,1,0],["2025-12-17",1272,57377,2,0,22,3,2,1,0],["2025-12-17",1272,57260,2,0,112,3,2,1,0],["2025-12-17",168,57112,3,0,61,3,2,2,0],["2025-12-17",168,57112,3,0,61,3,2,2,0],["2025-12-17",168,57112,3,0,61,3,2,2,0],["2025-12-17",168,57112,3,0,61,3,2,2,0],["2025-12-17",1913,56280,3,0,61,3,2,2,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,123,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54858,2,0,86,3,2,1,0],["2025-12-17",1272,54754,2,0,22,3,2,1,0],["2025-12-17",3125,54701,8,0,30,3,2,3,0],["2025-12-17",1272,54674,2,0,22,3,2,1,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",168,54516,3,0,61,3,2,2,0],["2025-12-17",1272,54295,2,0,93,3,2,1,0],["2025-12-17",1272,54295,2,0,93,3,2,1,0],["2025-12-17",1272,54134,2,0,22,3,2,1,0],["2025-12-17",1272,54134,2,0,22,3,2,1,0],["2025-12-17",2665,52738,2,0,127,3,2,1,0],["2025-12-17",2665,52738,2,0,127,3,2,1,0],["2025-12-17",2665,52738,2,0,127,3,2,1,0],["2025-12-17",2665,52738,2,0,127,3,2,1,0],["2025-12-17",1272,52600,2,0,93,3,2,1,0],["2025-12-17",1272,52438,2,0,112,3,2,1,0],["2025-12-17",1272,52426,2,0,103,3,2,1,0],["2025-12-17",1272,52377,2,0,22,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",1272,51972,2,0,93,3,2,1,0],["2025-12-17",168,51920,3,0,61,3,2,2,0],["2025-12-17",168,51920,3,0,61,3,2,2,0],["2025-12-17",168,51920,3,0,61,3,2,2,0],["2025-12-17",168,51920,3,0,61,3,2,2,0],["2025-12-17",1272,51840,2,0,112,3,2,1,0],["2025-12-17",1272,51772,2,0,103,3,2,1,0],["2025-12-17",1272,51436,2,0,93,3,2,1,0],["2025-12-17",1272,50843,2,0,93,3,2,1,0],["2025-12-17",168,50622,3,0,61,3,2,2,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",1272,50466,2,0,93,3,2,1,0],["2025-12-17",2665,50224,2,0,134,3,2,1,0],["2025-12-17",1272,50000,2,0,36,3,2,1,0],["2025-12-17",1272,-69321,2,0,118,3,2,1,0],["2025-12-17",1272,-83049,2,0,103,3,2,1,0],["2025-12-17",1272,-87286,2,0,170,3,2,1,0],["2025-12-17",1272,-94243,2,0,103,3,2,1,0],["2025-12-17",1272,-98358,2,0,121,3,2,1,0],["2025-12-17",4057,-103500,9,0,53,3,2,6,0],["2025-12-17",1617,-118880,9,0,159,3,2,6,0],["2025-12-17",1272,-153057,2,0,103,3,2,1,0],["2025-12-17",1272,-190947,2,0,93,3,2,1,0],["2025-12-17",1272,-234444,2,0,103,3,2,1,0],["2025-12-17",1272,-367634,2,0,93,3,2,1,0],["2025-12-17",1272,-386143,2,0,121,3,2,1,0],["2025-12-17",1272,-389509,2,0,103,3,2,1,0],["2025-12-17",2,-948222,1,0,158,3,2,0,0],["2025-12-16",4,175558333,3,0,3,3,2,2,0],["2025-12-16",4,95329192,3,0,10,3,2,2,0],["2025-12-16",13,82467400,8,0,12,3,2,3,0],["2025-12-16",19,66032600,8,0,12,3,2,3,0],["2025-12-16",21,64970777,6,0,9,3,2,3,0],["2025-12-16",755,50000000,2,0,30,3,0,1,0],["2025-12-16",26,49410800,8,0,12,3,2,3,0],["2025-12-16",29,49242600,8,0,12,3,2,3,0],["2025-12-16",25,48310700,8,0,15,3,2,3,0],["2025-12-16",23,45390200,8,0,15,3,2,3,0],["2025-12-16",28,42021800,8,0,17,3,2,3,0],["2025-12-16",30,41546700,8,0,15,3,2,3,0],["2025-12-16",44,33174800,8,0,17,3,2,3,0],["2025-12-16",41,31759000,8,0,15,3,2,3,0],["2025-12-16",51,31020600,8,0,12,3,2,3,0],["2025-12-16",31,30653700,8,0,17,3,2,3,0],["2025-12-16",41,28569941,1,0,1,3,2,0,0],["2025-12-16",57,28375500,8,0,12,3,2,3,0],["2025-12-16",56,28307900,8,0,12,3,2,3,0],["2025-12-16",54,27758700,8,0,12,3,2,3,0],["2025-12-16",3052,26483000,8,0,17,3,2,3,0],["2025-12-16",59,25906200,8,0,12,3,2,3,0],["2025-12-16",66,24764400,8,0,12,3,2,3,0],["2025-12-16",65,24511600,8,0,12,3,2,3,0],["2025-12-16",69,24347400,8,0,12,3,2,3,0],["2025-12-16",72,23674900,8,0,12,3,2,3,0],["2025-12-16",73,22670300,8,0,12,3,2,3,0],["2025-12-16",88,22161100,8,0,12,3,2,3,0],["2025-12-16",58,22057800,8,0,15,3,2,3,0],["2025-12-16",86,21817600,8,0,12,3,2,3,0],["2025-12-16",102,19692400,8,0,12,3,2,3,0],["2025-12-16",94,19575500,8,0,12,3,2,3,0],["2025-12-16",89,19442000,8,0,12,3,2,3,0],["2025-12-16",95,19319200,8,0,12,3,2,3,0],["2025-12-16",104,19200100,8,0,12,3,2,3,0],["2025-12-16",4939,19156600,8,0,17,3,2,3,0],["2025-12-16",108,18944900,8,0,12,3,2,3,0],["2025-12-16",111,18931100,8,0,12,3,2,3,0],["2025-12-16",103,18920700,8,0,12,3,2,3,0],["2025-12-16",79,18909800,8,0,17,3,2,3,0],["2025-12-16",114,18777700,8,0,12,3,2,3,0],["2025-12-16",140,18735500,8,0,12,3,2,3,0],["2025-12-16",107,18687900,8,0,12,3,2,3,0],["2025-12-16",100,18685100,8,0,12,3,2,3,0],["2025-12-16",112,18682300,8,0,12,3,2,3,0],["2025-12-16",98,18617100,8,0,12,3,2,3,0],["2025-12-16",117,18447000,8,0,12,3,2,3,0],["2025-12-16",118,18326500,8,0,12,3,2,3,0],["2025-12-16",76,18308700,8,0,17,3,2,3,0],["2025-12-16",122,18287400,8,0,12,3,2,3,0],["2025-12-16",113,18255400,8,0,12,3,2,3,0],["2025-12-16",126,18243100,8,0,12,3,2,3,0],["2025-12-16",119,18172500,8,0,12,3,2,3,0],["2025-12-16",116,18032600,8,0,12,3,2,3,0],["2025-12-16",109,17890400,8,0,12,3,2,3,0],["2025-12-16",129,17833000,8,0,12,3,2,3,0],["2025-12-16",120,17831600,8,0,12,3,2,3,0],["2025-12-16",106,17694800,8,0,12,3,2,3,0],["2025-12-16",123,17672300,8,0,12,3,2,3,0],["2025-12-16",144,17657600,8,0,12,3,2,3,0],["2025-12-16",125,17649500,8,0,12,3,2,3,0],["2025-12-16",152,17535700,8,0,12,3,2,3,0],["2025-12-16",121,17474300,8,0,12,3,2,3,0],["2025-12-16",130,17460100,8,0,12,3,2,3,0],["2025-12-16",128,17455800,8,0,12,3,2,3,0],["2025-12-16",110,17398100,8,0,12,3,2,3,0],["2025-12-16",137,17343100,8,0,12,3,2,3,0],["2025-12-16",141,17220500,8,0,12,3,2,3,0],["2025-12-16",133,17115200,8,0,12,3,2,3,0],["2025-12-16",143,17023500,8,0,12,3,2,3,0],["2025-12-16",131,17019200,8,0,12,3,2,3,0],["2025-12-16",146,16741100,8,0,12,3,2,3,0],["2025-12-16",142,16723100,8,0,12,3,2,3,0],["2025-12-16",115,16066900,8,0,17,3,2,3,0],["2025-12-16",147,15784100,8,0,12,3,2,3,0],["2025-12-16",75,15469800,8,0,17,3,2,3,0],["2025-12-16",178,15438500,8,0,12,3,2,3,0],["2025-12-16",101,15344100,8,0,17,3,2,3,0],["2025-12-16",159,15313700,8,0,12,3,2,3,0],["2025-12-16",158,14873300,8,0,12,3,2,3,0],["2025-12-16",127,14853300,8,0,17,3,2,3,0],["2025-12-16",77,14555400,8,0,17,3,2,3,0],["2025-12-16",124,14533200,8,0,17,3,2,3,0],["2025-12-16",63,14407300,8,0,12,3,2,3,0],["2025-12-16",164,14237900,8,0,12,3,2,3,0],["2025-12-16",74,14219400,8,0,17,3,0,3,0],["2025-12-16",171,13898300,8,0,12,3,2,3,0],["2025-12-16",160,13503000,8,0,12,3,2,3,0],["2025-12-16",186,13240500,8,0,12,3,2,3,0],["2025-12-16",139,13158400,8,0,17,3,2,3,0],["2025-12-16",189,13013500,8,0,12,3,2,3,0],["2025-12-16",176,12990200,8,0,12,3,2,3,0],["2025-12-16",185,12815700,8,0,12,3,2,3,0],["2025-12-16",179,12784300,8,0,12,3,2,3,0],["2025-12-16",195,12175500,8,0,12,3,2,3,0],["2025-12-16",197,12112000,8,0,12,3,2,3,0],["2025-12-16",201,12084600,8,0,12,3,2,3,0],["2025-12-16",209,11833100,8,0,12,3,2,3,0],["2025-12-16",203,11691700,8,0,12,3,2,3,0],["2025-12-16",213,11633200,8,0,12,3,2,3,0],["2025-12-16",194,11554200,8,0,12,3,2,3,0],["2025-12-16",184,11547646,30,0,19,3,2,5,0],["2025-12-16",205,11501900,8,0,12,3,2,3,0],["2025-12-16",208,11420800,8,0,12,3,2,3,0],["2025-12-16",249,11215297,30,0,31,3,0,8,0],["2025-12-16",219,11192700,8,0,12,3,2,3,0],["2025-12-16",210,11147800,8,0,12,3,2,3,0],["2025-12-16",221,11109400,8,0,12,3,2,3,0],["2025-12-16",63,11008600,8,0,12,3,2,3,0],["2025-12-16",229,10991000,8,0,12,3,2,3,0],["2025-12-16",215,10953900,8,0,12,3,2,3,0],["2025-12-16",225,10867700,8,0,12,3,2,3,0],["2025-12-16",231,10616200,8,0,12,3,2,3,0],["2025-12-16",226,10611300,8,0,12,3,2,3,0],["2025-12-16",230,10426700,8,0,12,3,2,3,0],["2025-12-16",280,10385400,8,0,12,3,2,3,0],["2025-12-16",243,10379200,8,0,12,3,2,3,0],["2025-12-16",255,10369000,8,0,12,3,2,3,0],["2025-12-16",291,10252000,8,0,12,3,2,3,0],["2025-12-16",260,10190700,8,0,12,3,2,3,0],["2025-12-16",289,10160600,8,0,12,3,2,3,0],["2025-12-16",266,10159700,8,0,12,3,2,3,0],["2025-12-16",237,10144100,8,0,12,3,2,3,0],["2025-12-16",270,9979400,8,0,12,3,2,3,0],["2025-12-16",175,9975600,8,0,17,3,2,3,0],["2025-12-16",261,9922300,8,0,12,3,2,3,0],["2025-12-16",246,9921500,8,0,12,3,2,3,0],["2025-12-16",307,9836700,8,0,12,3,2,3,0],["2025-12-16",273,9834500,8,0,12,3,2,3,0],["2025-12-16",251,9796200,8,0,12,3,2,3,0],["2025-12-16",271,9789100,8,0,12,3,2,3,0],["2025-12-16",286,9760600,8,0,12,3,2,3,0],["2025-12-16",268,9714600,8,0,12,3,2,3,0],["2025-12-16",253,9656900,8,0,12,3,2,3,0],["2025-12-16",283,9639800,8,0,12,3,2,3,0],["2025-12-16",314,9604300,8,0,12,3,2,3,0],["2025-12-16",287,9596300,8,0,12,3,2,3,0],["2025-12-16",247,9524000,8,0,12,3,2,3,0],["2025-12-16",279,9515900,8,0,12,3,2,3,0],["2025-12-16",285,9472100,8,0,12,3,2,3,0],["2025-12-16",245,9354900,8,0,12,3,2,3,0],["2025-12-16",299,9303700,8,0,12,3,2,3,0],["2025-12-16",297,9287100,8,0,12,3,2,3,0],["2025-12-16",1835,9219793,14,0,8,3,0,0,0],["2025-12-16",321,9171200,8,0,12,3,2,3,0],["2025-12-16",284,9154300,8,0,12,3,2,3,0],["2025-12-16",262,9115000,8,0,12,3,2,3,0],["2025-12-16",296,9114300,8,0,12,3,2,3,0],["2025-12-16",316,9106400,8,0,12,3,2,3,0],["2025-12-16",288,9084300,8,0,12,3,2,3,0],["2025-12-16",311,9081400,8,0,12,3,2,3,0],["2025-12-16",309,9080000,8,0,12,3,2,3,0],["2025-12-16",308,9074400,8,0,12,3,2,3,0],["2025-12-16",303,9069300,8,0,12,3,2,3,0],["2025-12-16",315,9047500,8,0,12,3,2,3,0],["2025-12-16",302,8967800,8,0,12,3,2,3,0],["2025-12-16",317,8900400,8,0,12,3,2,3,0],["2025-12-16",340,8810500,8,0,12,3,2,3,0],["2025-12-16",333,8799100,8,0,12,3,2,3,0],["2025-12-16",322,8708100,8,0,12,3,2,3,0],["2025-12-16",329,8682300,8,0,12,3,2,3,0],["2025-12-16",331,8680500,8,0,12,3,2,3,0],["2025-12-16",5630,8635700,8,0,12,3,2,3,0],["2025-12-16",341,8581100,8,0,12,3,2,3,0],["2025-12-16",361,8564100,8,0,12,3,2,3,0],["2025-12-16",339,8500200,8,0,12,3,2,3,0],["2025-12-16",324,8470628,30,0,31,3,0,8,0],["2025-12-16",318,8457400,8,0,12,3,2,3,0],["2025-12-16",326,8315900,8,0,12,3,2,3,0],["2025-12-16",188,8273100,8,0,17,3,2,3,0],["2025-12-16",387,8140400,8,0,12,3,2,3,0],["2025-12-16",372,7959700,8,0,12,3,2,3,0],["2025-12-16",378,7720500,8,0,12,3,2,3,0],["2025-12-16",325,7708900,8,0,12,3,2,3,0],["2025-12-16",374,7607100,8,0,12,3,2,3,0],["2025-12-16",402,7597600,8,0,12,3,2,3,0],["2025-12-16",376,7591100,8,0,12,3,2,3,0],["2025-12-16",170,7564000,8,0,17,3,2,3,0],["2025-12-16",389,7550500,8,0,12,3,2,3,0],["2025-12-16",15,7517000,3,0,58,3,2,2,0],["2025-12-16",400,7503700,8,0,12,3,2,3,0],["2025-12-16",371,7497100,8,0,12,3,2,3,0],["2025-12-16",971,7491300,8,0,12,3,2,3,0],["2025-12-16",386,7471100,8,0,12,3,2,3,0],["2025-12-16",360,7460400,8,0,12,3,2,3,0],["2025-12-16",352,7449300,8,0,12,3,2,3,0],["2025-12-16",358,7303500,8,0,12,3,2,3,0],["2025-12-16",446,7244700,8,0,12,3,2,3,0],["2025-12-16",4255,6967102,8,0,8,3,2,3,0],["2025-12-16",452,6948200,8,0,12,3,2,3,0],["2025-12-16",427,6909200,8,0,12,3,2,3,0],["2025-12-16",480,6411700,8,0,12,3,2,3,0],["2025-12-16",429,6407800,8,0,15,3,2,3,0],["2025-12-16",477,6401600,8,0,12,3,2,3,0],["2025-12-16",420,6398100,8,0,12,3,2,3,0],["2025-12-16",464,6386100,8,0,12,3,2,3,0],["2025-12-16",465,6209100,8,0,12,3,2,3,0],["2025-12-16",500,6021400,8,0,12,3,2,3,0],["2025-12-16",462,5921900,8,0,12,3,2,3,0],["2025-12-16",511,5900700,8,0,12,3,2,3,0],["2025-12-16",755,5833333,8,0,13,3,0,3,0],["2025-12-16",744,5801550,1,0,131,3,2,0,0],["2025-12-16",498,5714900,8,0,12,3,2,3,0],["2025-12-16",507,5713500,8,0,12,3,2,3,0],["2025-12-16",536,5682900,8,0,12,3,2,3,0],["2025-12-16",542,5677100,8,0,12,3,2,3,0],["2025-12-16",508,5530700,8,0,12,3,2,3,0],["2025-12-16",587,5434723,30,0,31,3,0,8,0],["2025-12-16",550,5429700,8,0,12,3,2,3,0],["2025-12-16",518,5323700,8,0,12,3,2,3,0],["2025-12-16",552,5165800,8,0,12,3,2,3,0],["2025-12-16",553,5097800,8,0,12,3,2,3,0],["2025-12-16",579,4859100,8,0,12,3,2,3,0],["2025-12-16",565,4800500,8,0,12,3,2,3,0],["2025-12-16",606,4785600,8,0,12,3,2,3,0],["2025-12-16",558,4748900,8,0,12,3,2,3,0],["2025-12-16",1125,4720100,8,0,12,3,2,3,0],["2025-12-16",99,4717700,30,0,19,3,2,5,0],["2025-12-16",1125,4705348,8,0,12,3,2,3,0],["2025-12-16",504,4673100,8,0,12,3,2,3,0],["2025-12-16",574,4553000,8,0,12,3,2,3,0],["2025-12-16",686,4389500,8,0,12,3,2,3,0],["2025-12-16",650,4310000,30,0,52,3,6,0,0],["2025-12-16",647,4134400,8,0,12,3,2,3,0],["2025-12-16",6031,4119913,1,0,4,3,2,0,0],["2025-12-16",605,4100200,8,0,12,3,2,3,0],["2025-12-16",268,4057108,1,0,4,3,2,0,0],["2025-12-16",115,3983200,8,0,17,3,2,3,0],["2025-12-16",685,3860400,8,0,15,3,2,3,0],["2025-12-16",4959,3738300,8,0,17,3,2,3,0],["2025-12-16",729,3663800,8,0,12,3,2,3,0],["2025-12-16",4949,3589900,8,0,17,3,2,3,0],["2025-12-16",99,3589200,30,0,19,3,2,5,0],["2025-12-16",4,3555555,3,0,3,3,2,2,0],["2025-12-16",703,3501300,8,0,17,3,2,3,0],["2025-12-16",804,3489300,8,0,12,3,2,3,0],["2025-12-16",739,3372900,8,0,12,3,2,3,0],["2025-12-16",4963,3241500,8,0,17,3,2,3,0],["2025-12-16",1036,2663800,8,0,12,3,2,3,0],["2025-12-16",941,2456600,8,0,17,3,2,3,0],["2025-12-16",951,2435200,8,0,17,3,2,3,0],["2025-12-16",184,2434139,30,0,19,3,2,5,0],["2025-12-16",896,2352100,8,0,17,3,2,3,0],["2025-12-16",745,2322900,8,0,17,3,2,3,0],["2025-12-16",987,2164500,8,0,17,3,2,3,0],["2025-12-16",4945,2154500,8,0,17,3,2,3,0],["2025-12-16",1006,2124800,8,0,17,3,2,3,0],["2025-12-16",4975,1885500,8,0,17,3,2,3,0],["2025-12-16",1005,1795100,8,0,17,3,2,3,0],["2025-12-16",1028,1784832,3,0,61,3,2,2,0],["2025-12-16",1002,1778900,8,0,17,3,2,3,0],["2025-12-16",1022,1773800,8,0,17,3,2,3,0],["2025-12-16",1131,1765500,8,0,17,3,2,3,0],["2025-12-16",1038,1738800,8,0,17,3,2,3,0],["2025-12-16",746,1640672,3,0,61,3,2,2,0],["2025-12-16",1117,1631800,8,0,17,3,2,3,0],["2025-12-16",1193,1629800,8,0,17,3,2,3,0],["2025-12-16",713,1608200,8,0,17,3,2,3,0],["2025-12-16",1066,1595500,8,0,17,3,2,3,0],["2025-12-16",4293,1500000,30,0,8,3,2,0,0],["2025-12-16",744,1495738,1,0,131,3,2,0,0],["2025-12-16",14,1494000,8,0,17,3,2,3,0],["2025-12-16",1042,1459700,8,0,17,3,2,3,0],["2025-12-16",1195,1443100,8,0,17,3,2,3,0],["2025-12-16",1098,1416700,8,0,17,3,2,3,0],["2025-12-16",1269,1407500,8,0,17,3,2,3,0],["2025-12-16",1025,1399200,8,0,17,3,2,3,0],["2025-12-16",1018,1391300,8,0,17,3,2,3,0],["2025-12-16",1145,1372400,8,0,17,3,2,3,0],["2025-12-16",1282,1363500,8,0,17,3,2,3,0],["2025-12-16",1108,1328700,8,0,17,3,2,3,0],["2025-12-16",1137,1325500,8,0,17,3,2,3,0],["2025-12-16",1201,1301200,8,0,17,3,2,3,0],["2025-12-16",1161,1281600,8,0,17,3,2,3,0],["2025-12-16",1246,1279800,8,0,17,3,2,3,0],["2025-12-16",1179,1269000,8,0,17,3,2,3,0],["2025-12-16",4,1261842,3,0,3,3,2,2,0],["2025-12-16",1294,1240300,8,0,17,3,2,3,0],["2025-12-16",1314,1188800,8,0,17,3,2,3,0],["2025-12-16",1126,1187000,8,0,17,3,2,3,0],["2025-12-16",1028,1175200,3,0,61,3,2,2,0],["2025-12-16",1374,1151100,8,0,17,3,2,3,0],["2025-12-16",889,1150600,8,0,17,3,2,3,0],["2025-12-16",1200,1143500,8,0,17,3,2,3,0],["2025-12-16",1391,1127900,8,0,17,3,2,3,0],["2025-12-16",1224,1077900,8,0,17,3,2,3,0],["2025-12-16",1197,1063600,8,0,17,3,2,3,0],["2025-12-16",4989,1054100,8,0,17,3,2,3,0],["2025-12-16",798,1030300,8,0,17,3,2,3,0],["2025-12-16",1121,1024000,8,0,17,3,2,3,0],["2025-12-16",1319,976600,8,0,17,3,2,3,0],["2025-12-16",1429,971200,8,0,17,3,2,3,0],["2025-12-16",1335,966600,8,0,17,3,2,3,0],["2025-12-16",3798,966000,8,0,8,3,2,3,0],["2025-12-16",1395,966000,8,0,17,3,2,3,0],["2025-12-16",1371,948100,8,0,17,3,2,3,0],["2025-12-16",1342,947900,8,0,17,3,2,3,0],["2025-12-16",1045,939400,8,0,17,3,2,3,0],["2025-12-16",1547,930638,8,0,8,3,2,3,0],["2025-12-16",1401,927600,8,0,17,3,2,3,0],["2025-12-16",746,926840,3,0,51,3,2,2,0],["2025-12-16",1243,912900,8,0,17,3,2,3,0],["2025-12-16",1512,908000,8,0,17,3,2,3,0],["2025-12-16",1764,898600,8,0,17,3,2,3,0],["2025-12-16",1507,894800,8,0,17,3,2,3,0],["2025-12-16",1309,892700,8,0,17,3,2,3,0],["2025-12-16",4998,887200,8,0,17,3,2,3,0],["2025-12-16",1184,887000,8,0,17,3,2,3,0],["2025-12-16",1170,882900,8,0,17,3,2,3,0],["2025-12-16",1235,882300,8,0,17,3,2,3,0],["2025-12-16",1417,878200,8,0,17,3,2,3,0],["2025-12-16",1501,851000,8,0,17,3,2,3,0],["2025-12-16",1384,850000,4,0,8,3,2,0,0],["2025-12-16",1027,847100,8,0,17,3,2,3,0],["2025-12-16",1735,844700,8,0,17,3,2,3,0],["2025-12-16",1279,844500,8,0,17,3,2,3,0],["2025-12-16",1529,827100,8,0,17,3,2,3,0],["2025-12-16",1478,826500,8,0,17,3,2,3,0],["2025-12-16",622,814286,2,0,0,3,2,1,0],["2025-12-16",1983,799200,8,0,17,3,0,3,0],["2025-12-16",1540,797700,8,0,17,3,2,3,0],["2025-12-16",1352,797400,8,0,17,3,2,3,0],["2025-12-16",4976,791429,4,0,0,3,2,0,0],["2025-12-16",1392,790900,8,0,17,3,0,3,0],["2025-12-16",1370,772400,8,0,17,3,2,3,0],["2025-12-16",1411,771900,8,0,17,3,0,3,0],["2025-12-16",1595,770100,8,0,17,3,2,3,0],["2025-12-16",445,762965,30,0,11,3,0,4,0],["2025-12-16",1425,749500,8,0,17,3,0,3,0],["2025-12-16",1412,740000,8,0,17,3,2,3,0],["2025-12-16",1329,739700,8,0,17,3,2,3,0],["2025-12-16",1441,739700,8,0,17,3,2,3,0],["2025-12-16",1435,735600,8,0,17,3,2,3,0],["2025-12-16",902,734000,8,0,17,3,2,3,0],["2025-12-16",1670,730700,8,0,17,3,2,3,0],["2025-12-16",1455,722500,8,0,17,3,0,3,0],["2025-12-16",1518,722064,2,0,8,3,2,1,0],["2025-12-16",1497,695300,8,0,17,3,2,3,0],["2025-12-16",1508,692500,8,0,17,3,2,3,0],["2025-12-16",1696,691800,8,0,17,3,2,3,0],["2025-12-16",1570,690300,8,0,17,3,2,3,0],["2025-12-16",1388,690000,8,0,17,3,2,3,0],["2025-12-16",1458,675200,8,0,17,3,2,3,0],["2025-12-16",1515,669100,8,0,17,3,2,3,0],["2025-12-16",1765,668200,8,0,17,3,2,3,0],["2025-12-16",1702,664500,8,0,17,3,2,3,0],["2025-12-16",1551,660700,8,0,17,3,2,3,0],["2025-12-16",1749,658600,8,0,17,3,2,3,0],["2025-12-16",1527,658300,8,0,17,3,2,3,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,654677,4,0,0,3,2,0,0],["2025-12-16",1608,652742,4,0,0,3,2,0,0],["2025-12-16",1608,652742,4,0,0,3,2,0,0],["2025-12-16",1535,650300,8,0,17,3,2,3,0],["2025-12-16",1418,649900,8,0,17,3,2,3,0],["2025-12-16",1608,647500,4,0,0,3,2,0,0],["2025-12-16",1608,647500,4,0,0,3,2,0,0],["2025-12-16",1608,647500,4,0,0,3,2,0,0],["2025-12-16",1689,645400,8,0,17,3,2,3,0],["2025-12-16",1564,644300,8,0,17,3,2,3,0],["2025-12-16",890,644000,8,0,8,3,2,3,0],["2025-12-16",1390,640000,8,0,17,3,2,3,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1608,634333,4,0,0,3,2,0,0],["2025-12-16",1693,633800,8,0,17,3,2,3,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1608,633387,4,0,0,3,2,0,0],["2025-12-16",1526,633100,8,0,17,3,2,3,0],["2025-12-16",1782,630000,8,0,17,3,2,3,0],["2025-12-16",1838,629900,4,0,66,3,2,0,0],["2025-12-16",1739,617900,8,0,17,3,2,3,0],["2025-12-16",1427,611400,8,0,17,3,2,3,0],["2025-12-16",4987,610200,8,0,17,3,2,3,0],["2025-12-16",1182,610000,8,0,17,3,2,3,0],["2025-12-16",1242,604600,8,0,17,3,2,3,0],["2025-12-16",4953,601900,8,0,17,3,2,3,0],["2025-12-16",1663,597960,3,0,82,3,2,2,0],["2025-12-16",324,596532,30,0,63,3,0,5,0],["2025-12-16",1579,596500,8,0,17,3,2,3,0],["2025-12-16",168,594484,3,0,61,3,2,2,0],["2025-12-16",5013,593300,8,0,17,3,2,3,0],["2025-12-16",3058,592700,4,0,0,3,2,0,0],["2025-12-16",1446,590400,8,0,17,3,0,3,0],["2025-12-16",1795,580900,8,0,17,3,2,3,0],["2025-12-16",1604,579700,8,0,17,3,2,3,0],["2025-12-16",1249,569600,8,0,17,3,2,3,0],["2025-12-16",2105,568800,8,0,17,3,2,3,0],["2025-12-16",1385,564400,8,0,17,3,2,3,0],["2025-12-16",1443,560100,8,0,17,3,2,3,0],["2025-12-16",1520,559400,8,0,17,3,2,3,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1608,558457,4,0,0,3,2,0,0],["2025-12-16",1688,555700,8,0,17,3,2,3,0],["2025-12-16",1460,552300,8,0,17,3,2,3,0],["2025-12-16",1899,542900,8,0,17,3,2,3,0],["2025-12-16",1580,542700,8,0,17,3,2,3,0],["2025-12-16",1687,539100,8,0,17,3,0,3,0],["2025-12-16",168,536000,3,0,61,3,2,2,0],["2025-12-16",1366,535000,8,0,17,3,2,3,0],["2025-12-16",2169,531300,8,0,17,3,2,3,0],["2025-12-16",1715,530200,8,0,17,3,2,3,0],["2025-12-16",1820,529200,8,0,17,3,2,3,0],["2025-12-16",1586,526400,8,0,17,3,2,3,0],["2025-12-16",1608,524194,4,0,0,3,2,0,0],["2025-12-16",1863,517300,8,0,17,3,2,3,0],["2025-12-16",1602,514700,8,0,17,3,2,3,0],["2025-12-16",1562,512900,8,0,17,3,2,3,0],["2025-12-16",1920,512500,8,0,17,3,2,3,0],["2025-12-16",168,508816,3,0,61,3,2,2,0],["2025-12-16",1898,504300,8,0,17,3,2,3,0],["2025-12-16",1861,498100,8,0,17,3,2,3,0],["2025-12-16",184,494000,30,0,19,3,2,5,0],["2025-12-16",1858,489700,8,0,17,3,2,3,0],["2025-12-16",93,480000,2,0,0,3,2,1,0],["2025-12-16",3875,476800,8,0,13,3,2,3,0],["2025-12-16",2047,473200,8,0,17,3,2,3,0],["2025-12-16",1950,470000,8,0,17,3,2,3,0],["2025-12-16",1575,465300,8,0,17,3,2,3,0],["2025-12-16",1419,462500,8,0,17,3,2,3,0],["2025-12-16",1593,460400,8,0,17,3,2,3,0],["2025-12-16",1834,457200,8,0,17,3,0,3,0],["2025-12-16",1971,454300,8,0,17,3,2,3,0],["2025-12-16",1720,453200,8,0,17,3,2,3,0],["2025-12-16",2180,449600,8,0,17,3,2,3,0],["2025-12-16",1623,444600,8,0,17,3,2,3,0],["2025-12-16",2084,444000,8,0,17,3,2,3,0],["2025-12-16",1663,439504,3,0,82,3,2,2,0],["2025-12-16",1588,429500,8,0,17,3,2,3,0],["2025-12-16",2004,426500,8,0,17,3,2,3,0],["2025-12-16",168,423440,3,0,61,3,2,2,0],["2025-12-16",1962,423400,8,0,17,3,2,3,0],["2025-12-16",1480,420000,8,0,17,3,0,3,0],["2025-12-16",168,420000,3,0,61,3,2,2,0],["2025-12-16",1511,413500,8,0,17,3,2,3,0],["2025-12-16",168,412720,3,0,61,3,2,2,0],["2025-12-16",2057,407700,8,0,17,3,2,3,0],["2025-12-16",1958,400800,8,0,17,3,2,3,0],["2025-12-16",1970,399700,8,0,17,3,2,3,0],["2025-12-16",1759,398000,8,0,17,3,2,3,0],["2025-12-16",1655,394700,8,0,17,3,2,3,0],["2025-12-16",1777,393100,8,0,17,3,2,3,0],["2025-12-16",1935,388900,8,0,17,3,2,3,0],["2025-12-16",1566,388800,8,0,17,3,2,3,0],["2025-12-16",1666,387800,8,0,17,3,0,3,0],["2025-12-16",1836,386700,8,0,17,3,2,3,0],["2025-12-16",1727,385600,8,0,17,3,2,3,0],["2025-12-16",1663,383100,3,0,82,3,2,2,0],["2025-12-16",1585,378000,8,0,17,3,2,3,0],["2025-12-16",2100,370200,8,0,17,3,2,3,0],["2025-12-16",168,368632,3,0,61,3,2,2,0],["2025-12-16",168,363440,3,0,61,3,2,2,0],["2025-12-16",168,363440,3,0,61,3,2,2,0],["2025-12-16",1787,361600,8,0,17,3,2,3,0],["2025-12-16",2046,360000,30,0,40,3,2,0,0],["2025-12-16",2153,356800,8,0,17,3,2,3,0],["2025-12-16",1897,355800,8,0,17,3,2,3,0],["2025-12-16",1608,354839,4,0,0,3,2,0,0],["2025-12-16",1608,354839,4,0,0,3,2,0,0],["2025-12-16",1608,354839,4,0,0,3,2,0,0],["2025-12-16",1608,354839,4,0,0,3,2,0,0],["2025-12-16",1668,354500,8,0,17,3,2,3,0],["2025-12-16",2930,350000,2,0,81,3,2,1,0],["2025-12-16",168,348768,3,0,61,3,2,2,0],["2025-12-16",2065,348400,8,0,17,3,2,3,0],["2025-12-16",168,347864,3,0,61,3,2,2,0],["2025-12-16",2089,345700,8,0,17,3,2,3,0],["2025-12-16",1922,343900,8,0,17,3,2,3,0],["2025-12-16",1599,339000,8,0,17,3,2,3,0],["2025-12-16",168,337680,3,0,61,3,2,2,0],["2025-12-16",2194,336800,8,0,17,3,2,3,0],["2025-12-16",2041,335300,8,0,17,3,2,3,0],["2025-12-16",1779,333500,8,0,17,3,2,3,0],["2025-12-16",1725,331800,8,0,17,3,2,3,0],["2025-12-16",1596,329200,8,0,17,3,2,3,0],["2025-12-16",1789,328400,8,0,17,3,2,3,0],["2025-12-16",1525,328400,8,0,17,3,2,3,0],["2025-12-16",2416,328100,8,0,17,3,2,3,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",168,327096,3,0,61,3,2,2,0],["2025-12-16",1566,326600,8,0,17,3,2,3,0],["2025-12-16",1776,322900,8,0,17,3,2,3,0],["2025-12-16",1559,322500,8,0,17,3,2,3,0],["2025-12-16",1763,322200,8,0,17,3,2,3,0],["2025-12-16",1954,319500,8,0,17,3,2,3,0],["2025-12-16",2024,319200,8,0,17,3,2,3,0],["2025-12-16",1746,316900,8,0,17,3,2,3,0],["2025-12-16",746,314800,3,0,61,3,2,2,0],["2025-12-16",629,312500,4,0,64,3,2,0,0],["2025-12-16",2068,312500,8,0,17,3,2,3,0],["2025-12-16",1733,311410,30,0,11,3,0,4,0],["2025-12-16",1945,311000,8,0,17,3,2,3,0],["2025-12-16",168,310500,3,0,61,3,2,2,0],["2025-12-16",1489,310300,8,0,17,3,2,3,0],["2025-12-16",1719,305600,8,0,17,3,2,3,0],["2025-12-16",2149,303300,8,0,17,3,2,3,0],["2025-12-16",1157,303200,8,0,17,3,2,3,0],["2025-12-16",2420,302600,8,0,17,3,2,3,0],["2025-12-16",2002,302600,8,0,17,3,2,3,0],["2025-12-16",2128,301500,8,0,17,3,2,3,0],["2025-12-16",168,300160,3,0,61,3,2,2,0],["2025-12-16",168,300160,3,0,61,3,2,2,0],["2025-12-16",168,300160,3,0,61,3,2,2,0],["2025-12-16",2296,300100,8,0,17,3,2,3,0],["2025-12-16",4990,299700,8,0,17,3,2,3,0],["2025-12-16",2165,297100,8,0,17,3,2,3,0],["2025-12-16",168,295944,3,0,61,3,2,2,0],["2025-12-16",1663,294576,3,0,82,3,2,2,0],["2025-12-16",1992,292900,8,0,17,3,2,3,0],["2025-12-16",168,290752,3,0,61,3,2,2,0],["2025-12-16",168,290752,3,0,61,3,2,2,0],["2025-12-16",168,290752,3,0,61,3,2,2,0],["2025-12-16",1652,285000,8,0,17,3,2,3,0],["2025-12-16",2423,284900,8,0,17,3,2,3,0],["2025-12-16",2298,283890,9,0,6,3,3,6,0],["2025-12-16",2272,283700,8,0,17,3,2,3,0],["2025-12-16",1503,283500,8,0,17,3,2,3,0],["2025-12-16",1028,283400,3,0,61,3,2,2,0],["2025-12-16",1028,279070,3,0,61,3,2,2,0],["2025-12-16",1416,267800,8,0,17,3,2,3,0],["2025-12-16",1610,267600,8,0,17,3,0,3,0],["2025-12-16",1365,262500,8,0,17,3,2,3,0],["2025-12-16",6082,258000,27,115,135,3,8,0,1],["2025-12-16",1636,255800,8,0,17,3,2,3,0],["2025-12-16",168,254408,3,0,61,3,2,2,0],["2025-12-16",6083,252500,25,13,116,3,8,0,1],["2025-12-16",6085,250000,6,0,8,3,2,3,0],["2025-12-16",1873,250000,8,0,17,3,2,3,0],["2025-12-16",2336,250000,8,0,17,3,2,3,0],["2025-12-16",2784,250000,4,0,64,3,2,0,0],["2025-12-16",249,249333,4,0,81,3,0,0,0],["2025-12-16",1606,246600,8,0,17,3,2,3,0],["2025-12-16",2452,245800,8,0,17,3,2,3,0],["2025-12-16",2480,242900,8,0,17,3,2,3,0],["2025-12-16",1797,241400,8,0,17,3,2,3,0],["2025-12-16",2045,240600,8,0,17,3,2,3,0],["2025-12-16",2398,239000,8,0,17,3,2,3,0],["2025-12-16",1663,238716,3,0,82,3,2,2,0],["2025-12-16",2195,236800,8,0,17,3,2,3,0],["2025-12-16",2006,232400,8,0,17,3,2,3,0],["2025-12-16",1827,232200,8,0,17,3,2,3,0],["2025-12-16",2144,232200,8,0,17,3,2,3,0],["2025-12-16",2438,227500,8,0,17,3,2,3,0],["2025-12-16",1627,227500,8,0,17,3,2,3,0],["2025-12-16",2264,220600,8,0,17,3,2,3,0],["2025-12-16",1999,218800,8,0,17,3,2,3,0],["2025-12-16",2088,218300,8,0,17,3,2,3,0],["2025-12-16",1918,218064,3,0,61,3,2,2,0],["2025-12-16",1422,218064,3,0,61,3,2,2,0],["2025-12-16",1663,217826,3,0,82,3,2,2,0],["2025-12-16",2381,217600,8,0,17,3,2,3,0],["2025-12-16",1686,217600,8,0,17,3,2,3,0],["2025-12-16",93,216000,2,0,0,3,2,1,0],["2025-12-16",1840,215400,8,0,17,3,2,3,0],["2025-12-16",2026,211900,8,0,17,3,2,3,0],["2025-12-16",2114,211600,8,0,17,3,2,3,0],["2025-12-16",577,211050,3,0,82,3,2,2,0],["2025-12-16",2616,210400,8,0,17,3,2,3,0],["2025-12-16",1927,208500,8,0,17,3,2,3,0],["2025-12-16",2340,207200,8,0,17,3,2,3,0],["2025-12-16",1872,204500,8,0,17,3,2,3,0],["2025-12-16",1638,204200,8,0,17,3,2,3,0],["2025-12-16",412,200100,8,0,17,3,2,3,0],["2025-12-16",75,199770,6,0,194,3,2,3,0],["2025-12-16",6092,198000,19,116,116,3,8,9,1],["2025-12-16",4974,197200,8,0,17,3,2,3,0],["2025-12-16",1608,196812,3,0,89,3,2,2,0],["2025-12-16",1901,195300,8,0,17,3,2,3,0],["2025-12-16",168,194700,3,0,61,3,2,2,0],["2025-12-16",1918,192640,3,0,61,3,2,2,0],["2025-12-16",1663,191808,3,0,82,3,2,2,0],["2025-12-16",1663,190560,3,0,82,3,2,2,0],["2025-12-16",2159,190000,30,0,54,3,2,0,0],["2025-12-16",1663,189760,3,0,82,3,2,2,0],["2025-12-16",541,188815,30,0,23,3,0,5,0],["2025-12-16",2291,187500,8,0,17,3,2,3,0],["2025-12-16",2230,187000,8,0,17,3,2,3,0],["2025-12-16",1918,186912,3,0,97,3,2,2,0],["2025-12-16",168,181720,3,0,61,3,2,2,0],["2025-12-16",5082,181100,8,0,17,3,2,3,0],["2025-12-16",5083,180000,17,4,182,3,8,6,1],["2025-12-16",4046,180000,30,0,20,3,2,6,0],["2025-12-16",6098,178200,30,0,26,3,2,0,0],["2025-12-16",4201,177000,2,0,0,3,2,1,0],["2025-12-16",2108,176400,8,0,17,3,2,3,0],["2025-12-16",1663,174648,3,0,82,3,2,2,0],["2025-12-16",1918,174200,3,0,61,3,2,2,0],["2025-12-16",2265,173300,8,0,17,3,2,3,0],["2025-12-16",1663,172944,3,0,82,3,2,2,0],["2025-12-16",1856,170000,8,0,17,3,2,3,0],["2025-12-16",2531,168300,8,0,17,3,2,3,0],["2025-12-16",2883,168200,8,0,17,3,2,3,0],["2025-12-16",168,168000,3,0,61,3,2,2,0],["2025-12-16",1306,168000,2,0,111,3,2,1,0],["2025-12-16",2710,166700,8,0,17,3,2,3,0],["2025-12-16",1323,165700,8,0,17,3,2,3,0],["2025-12-16",6100,165000,27,37,116,3,8,0,1],["2025-12-16",2829,165000,9,0,8,3,2,6,0],["2025-12-16",4129,165000,9,0,8,3,2,6,0],["2025-12-16",168,163548,3,0,61,3,2,2,0],["2025-12-16",6102,163440,22,18,50,3,8,8,1],["2025-12-16",2136,160200,8,0,17,3,2,3,0],["2025-12-16",2569,160000,16,6,116,3,8,1,1],["2025-12-16",6103,159372,16,1,107,3,8,1,1],["2025-12-16",6104,158702,15,38,107,3,8,0,1],["2025-12-16",168,158356,3,0,61,3,2,2,0],["2025-12-16",1918,156000,3,0,61,3,2,2,0],["2025-12-16",1844,155900,8,0,17,3,2,3,0],["2025-12-16",2327,154200,8,0,17,3,2,3,0],["2025-12-16",2358,153100,8,0,17,3,2,3,0],["2025-12-16",168,150080,3,0,61,3,2,2,0],["2025-12-16",1663,149920,3,0,82,3,2,2,0],["2025-12-16",3956,148500,16,37,116,3,8,1,1],["2025-12-16",3956,148500,16,37,116,3,8,1,1],["2025-12-16",1663,146268,3,0,82,3,2,2,0],["2025-12-16",2243,146000,8,0,17,3,2,3,0],["2025-12-16",168,145376,3,0,61,3,2,2,0],["2025-12-16",2158,144700,8,0,17,3,2,3,0],["2025-12-16",2092,144700,8,0,17,3,2,3,0],["2025-12-16",1703,144700,8,0,17,3,2,3,0],["2025-12-16",5918,143600,16,12,116,3,8,1,1],["2025-12-16",6111,143450,16,12,116,3,8,1,1],["2025-12-16",1663,142920,3,0,82,3,2,2,0],["2025-12-16",168,142040,3,0,61,3,2,2,0],["2025-12-16",3530,137742,2,0,76,3,2,1,0],["2025-12-16",1407,137588,3,0,61,3,2,2,0],["2025-12-16",1663,137100,3,0,82,3,2,2,0],["2025-12-16",1866,137000,8,0,17,3,2,3,0],["2025-12-16",184,136440,30,0,19,3,2,5,0],["2025-12-16",1663,133700,3,0,82,3,2,2,0],["2025-12-16",1783,132290,30,0,105,3,4,5,0],["2025-12-16",2413,130000,30,0,9,3,2,0,0],["2025-12-16",2132,128800,8,0,17,3,2,3,0],["2025-12-16",6112,128050,25,37,116,3,8,0,1],["2025-12-16",1663,126828,3,0,82,3,2,2,0],["2025-12-16",168,126000,3,0,61,3,2,2,0],["2025-12-16",1577,125891,30,0,87,3,2,5,0],["2025-12-16",2769,125700,8,0,17,3,2,3,0],["2025-12-16",2414,125000,8,0,17,3,2,3,0],["2025-12-16",1716,125000,8,0,17,3,2,3,0],["2025-12-16",1918,124608,3,0,61,3,2,2,0],["2025-12-16",2313,123600,36,1,164,3,8,5,1],["2025-12-16",2802,121700,8,0,17,3,2,3,0],["2025-12-16",2486,120000,13,0,8,3,2,2,0],["2025-12-16",3619,119997,26,37,116,3,8,0,1],["2025-12-16",1657,119700,8,0,17,3,2,3,0],["2025-12-16",168,119416,3,0,61,3,2,2,0],["2025-12-16",1028,119416,3,0,61,3,2,2,0],["2025-12-16",1663,117752,3,0,82,3,2,2,0],["2025-12-16",1865,116700,8,0,17,3,2,3,0],["2025-12-16",4068,115000,26,40,116,3,8,0,1],["2025-12-16",2551,115000,8,0,17,3,2,3,0],["2025-12-16",6114,114800,15,21,116,3,8,0,1],["2025-12-16",1663,114600,3,0,82,3,2,2,0],["2025-12-16",1663,114600,3,0,82,3,2,2,0],["2025-12-16",2686,114600,8,0,17,3,2,3,0],["2025-12-16",5918,113720,16,12,135,3,8,1,1],["2025-12-16",2840,113700,16,20,126,3,8,1,1],["2025-12-16",2192,111700,8,0,17,3,2,3,0],["2025-12-16",1663,111408,3,0,82,3,2,2,0],["2025-12-16",1918,109200,3,0,61,3,2,2,0],["2025-12-16",1663,108913,3,0,82,3,2,2,0],["2025-12-16",1028,107200,3,0,61,3,2,2,0],["2025-12-16",2221,106700,8,0,17,3,2,3,0],["2025-12-16",1028,104000,3,0,61,3,2,2,0],["2025-12-16",168,103840,3,0,61,3,2,2,0],["2025-12-16",1918,103840,3,0,97,3,2,2,0],["2025-12-16",1895,102500,8,0,17,3,2,3,0],["2025-12-16",1974,102500,8,0,17,3,2,3,0],["2025-12-16",6118,102103,15,51,116,3,8,0,1],["2025-12-16",2247,102080,2,0,8,3,2,1,0],["2025-12-16",2943,102000,8,0,17,3,2,3,0],["2025-12-16",6119,100099,17,3,116,3,8,6,1],["2025-12-16",483,100000,8,0,17,3,2,3,0],["2025-12-16",1028,99160,3,0,61,3,2,2,0],["2025-12-16",4430,97600,8,0,17,3,2,3,0],["2025-12-16",1663,97520,3,0,82,3,2,2,0],["2025-12-16",650,97076,30,0,52,3,6,0,0],["2025-12-16",6134,96000,16,30,116,3,8,1,1],["2025-12-16",1942,95900,8,0,17,3,2,3,0],["2025-12-16",1663,95280,3,0,82,3,2,2,0],["2025-12-16",1663,94880,3,0,82,3,2,2,0],["2025-12-16",6135,93553,16,9,116,3,8,1,1],["2025-12-16",746,93456,3,0,61,3,2,2,0],["2025-12-16",746,93456,3,0,61,3,2,2,0],["2025-12-16",2171,92600,8,0,17,3,2,3,0],["2025-12-16",2772,92500,8,0,17,3,2,3,0],["2025-12-16",3469,92500,3,0,91,3,2,2,0],["2025-12-16",2280,92200,8,0,17,3,2,3,0],["2025-12-16",1918,90860,3,0,61,3,2,2,0],["2025-12-16",1663,90816,3,0,82,3,2,2,0],["2025-12-16",4002,90054,15,1,107,3,8,0,1],["2025-12-16",4191,89266,15,1,107,3,8,0,1],["2025-12-16",6139,88148,24,10,135,3,8,3,1],["2025-12-16",6140,88000,16,1,126,3,8,1,1],["2025-12-16",6141,87500,25,12,182,3,8,0,1],["2025-12-16",3390,87500,4,0,27,3,2,7,0],["2025-12-16",168,85760,3,0,61,3,2,2,0],["2025-12-16",6142,85000,23,12,116,3,8,2,1],["2025-12-16",2376,85000,8,0,17,3,2,3,0],["2025-12-16",2765,85000,8,0,17,3,2,3,0],["2025-12-16",2780,85000,8,0,17,3,2,3,0],["2025-12-16",2350,85000,8,0,17,3,2,3,0],["2025-12-16",2359,85000,8,0,17,3,2,3,0],["2025-12-16",5805,84490,30,0,8,3,2,0,0],["2025-12-16",2837,83400,23,19,59,3,8,2,1],["2025-12-16",1918,83072,3,0,61,3,2,2,0],["2025-12-16",1663,83020,3,0,82,3,2,2,0],["2025-12-16",2247,81980,2,0,8,3,2,1,0],["2025-12-16",1663,81872,3,0,82,3,2,2,0],["2025-12-16",2923,80000,9,0,8,3,2,6,0],["2025-12-16",6104,79351,15,38,107,3,8,0,1],["2025-12-16",6104,79351,15,38,107,3,8,0,1],["2025-12-16",1824,78432,3,0,61,3,2,2,0],["2025-12-16",2674,77900,8,0,17,3,2,3,0],["2025-12-16",168,77880,3,0,61,3,2,2,0],["2025-12-16",2824,77500,8,0,17,3,2,3,0],["2025-12-16",2885,77500,8,0,17,3,2,3,0],["2025-12-16",2771,77100,8,0,17,3,2,3,0],["2025-12-16",1663,76400,3,0,82,3,2,2,0],["2025-12-16",3491,75600,8,0,17,3,0,3,0],["2025-12-16",6150,75245,17,3,166,3,8,6,1],["2025-12-16",168,75040,3,0,61,3,2,2,0],["2025-12-16",1918,74368,3,0,61,3,2,2,0],["2025-12-16",1918,72800,3,0,61,3,2,2,0],["2025-12-16",168,72688,3,0,61,3,2,2,0],["2025-12-16",168,72688,3,0,61,3,2,2,0],["2025-12-16",168,72688,3,0,61,3,2,2,0],["2025-12-16",2206,72400,8,0,17,3,2,3,0],["2025-12-16",1276,71576,2,0,8,3,2,1,0],["2025-12-16",1276,71576,2,0,8,3,2,1,0],["2025-12-16",1276,71576,2,0,8,3,2,1,0],["2025-12-16",1663,71100,3,0,82,3,2,2,0],["2025-12-16",1556,70985,30,0,87,3,2,5,0],["2025-12-16",6156,70000,16,117,24,3,8,1,1],["2025-12-16",3595,70000,3,0,91,3,2,2,0],["2025-12-16",6159,69916,22,12,59,3,8,8,1],["2025-12-16",650,69668,30,0,52,3,6,0,0],["2025-12-16",4386,69600,8,0,17,3,2,3,0],["2025-12-16",4082,69555,15,47,107,3,8,0,1],["2025-12-16",6160,69500,2,0,91,3,2,1,0],["2025-12-16",5812,69000,16,1,116,3,8,1,1],["2025-12-16",6161,68000,4,0,91,3,2,0,0],["2025-12-16",4822,67800,16,8,126,3,8,1,1],["2025-12-16",6165,66248,22,12,59,3,8,8,1],["2025-12-16",6166,66072,26,4,116,3,8,0,1],["2025-12-16",4039,65000,9,0,8,3,2,6,0],["2025-12-16",1663,64972,3,0,82,3,2,2,0],["2025-12-16",6167,64500,30,0,72,3,2,0,0],["2025-12-16",6168,64042,19,100,59,3,8,9,1],["2025-12-16",4201,64000,2,0,0,3,2,1,0],["2025-12-16",1683,64000,8,0,17,3,2,3,0],["2025-12-16",2488,63099,16,4,116,3,8,1,1],["2025-12-16",2853,62500,8,0,17,3,2,3,0],["2025-12-16",2698,62500,8,0,17,3,2,3,0],["2025-12-16",2779,62500,8,0,17,3,2,3,0],["2025-12-16",3488,62400,8,0,17,3,2,3,0],["2025-12-16",168,62304,3,0,61,3,2,2,0],["2025-12-16",3003,62100,8,0,17,3,2,3,0],["2025-12-16",4543,62000,24,15,116,3,8,0,1],["2025-12-16",6169,61827,16,1,116,3,8,1,1],["2025-12-16",6171,60698,19,1,116,3,8,9,1],["2025-12-16",2488,60099,16,4,24,3,8,1,1],["2025-12-16",6172,60000,29,37,116,3,8,0,1],["2025-12-16",6172,60000,29,37,116,3,8,0,1],["2025-12-16",6172,60000,29,37,116,3,8,0,1],["2025-12-16",5859,60000,25,37,116,3,8,0,1],["2025-12-16",6102,60000,22,18,50,3,8,8,1],["2025-12-16",3390,60000,30,0,27,3,2,7,0],["2025-12-16",6169,59150,16,1,116,3,8,1,1],["2025-12-16",1663,58600,3,0,82,3,2,2,0],["2025-12-16",6173,58000,16,8,24,3,8,1,1],["2025-12-16",3009,57500,9,0,20,3,2,6,0],["2025-12-16",4916,57490,15,53,166,3,8,0,1],["2025-12-16",1663,57112,3,0,61,3,2,2,0],["2025-12-16",2488,57099,16,4,24,3,8,1,1],["2025-12-16",2671,57000,8,0,17,3,2,3,0],["2025-12-16",2146,56540,2,0,8,3,2,1,0],["2025-12-16",2837,55800,16,19,116,3,8,1,1],["2025-12-16",1663,55000,3,0,82,3,2,2,0],["2025-12-16",2902,55000,9,0,8,3,2,6,0],["2025-12-16",744,55000,6,0,26,3,2,3,0],["2025-12-16",6176,54962,16,9,116,3,8,1,1],["2025-12-16",4255,54950,8,0,8,3,2,3,0],["2025-12-16",6177,54500,28,6,116,3,8,0,1],["2025-12-16",6178,54100,26,25,116,3,8,0,1],["2025-12-16",2926,54091,16,26,116,3,8,1,1],["2025-12-16",3631,53308,30,0,50,3,2,0,0],["2025-12-16",1028,53218,3,0,61,3,2,2,0],["2025-12-16",6180,53100,17,3,116,3,8,6,1],["2025-12-16",6181,52800,16,37,116,3,8,1,1],["2025-12-16",2852,52100,8,0,17,3,0,3,0],["2025-12-16",6172,51600,29,37,116,3,8,0,1],["2025-12-16",1139,51000,2,0,0,3,0,1,0],["2025-12-16",6183,50974,16,118,116,3,8,1,1],["2025-12-16",6184,50900,26,25,116,3,8,0,1],["2025-12-16",1663,50380,3,0,82,3,2,2,0],["2025-12-16",6185,50199,15,28,113,3,8,0,1],["2025-12-16",2993,50000,16,33,26,3,8,1,1],["2025-12-16",2993,50000,16,33,24,3,8,1,1],["2025-12-16",3038,50000,26,36,116,3,8,0,1],["2025-12-16",3038,50000,26,36,116,3,8,0,1],["2025-12-16",6191,50000,4,0,159,3,2,0,0],["2025-12-16",744,50000,3,0,26,3,2,2,0],["2025-12-16",4222,50000,2,0,0,3,2,1,0],["2025-12-16",1608,-72742,4,0,0,3,2,0,0],["2025-12-16",1608,-137500,4,0,0,3,2,0,0],["2025-12-16",1608,-186291,4,0,0,3,2,0,0],["2025-12-16",1608,-359333,4,0,0,3,2,0,0],["2025-12-16",1608,-406290,4,0,0,3,2,0,0],["2025-12-16",1608,-413387,4,0,0,3,2,0,0],["2025-12-16",1608,-599677,4,0,0,3,2,0,0],["2025-12-16",21,-877168,6,0,9,3,2,3,0],["2025-12-16",168,-3034500,3,0,3,3,2,2,0],["2025-12-15",15,80801767,0,0,0,3,2,0,0],["2025-12-15",220,62227492,3,0,21,3,2,2,0],["2025-12-15",33,35313186,30,0,19,3,2,5,0],["2025-12-15",33,31181294,30,0,19,3,2,5,0],["2025-12-15",138,27967533,30,0,25,3,2,0,0],["2025-12-15",138,20561624,30,0,25,3,2,0,0],["2025-12-15",87,17944571,2,0,16,3,2,1,0],["2025-12-15",183,16224448,2,0,16,3,2,1,0],["2025-12-15",138,15811901,30,0,25,3,2,0,0],["2025-12-15",67,15778281,30,0,174,3,2,0,0],["2025-12-15",93,15324360,30,0,19,3,2,5,0],["2025-12-15",92,13227250,8,0,8,3,2,3,0],["2025-12-15",138,12859612,30,0,25,3,2,0,0],["2025-12-15",153,12814757,2,0,16,3,2,1,0],["2025-12-15",202,12102125,8,0,13,3,2,3,0],["2025-12-15",33,11785800,30,0,19,3,2,5,0],["2025-12-15",274,10222633,8,0,12,3,2,3,0],["2025-12-15",132,9999500,8,0,8,3,2,3,0],["2025-12-15",239,9859996,2,0,29,3,2,1,0],["2025-12-15",301,9645141,2,0,16,3,2,1,0],["2025-12-15",312,9441210,2,0,29,3,2,1,0],["2025-12-15",707,8533257,8,0,12,3,2,3,0],["2025-12-15",520,8357142,2,0,16,3,2,1,0],["2025-12-15",169,8142856,2,0,16,3,2,1,0],["2025-12-15",184,7791415,30,0,19,3,2,5,0],["2025-12-15",578,7714260,2,0,16,3,2,1,0],["2025-12-15",2083,7594000,2,0,16,3,2,1,0],["2025-12-15",173,7523712,2,0,16,3,2,1,0],["2025-12-15",1159,7394967,8,0,13,3,2,3,0],["2025-12-15",633,7281428,2,0,16,3,2,1,0],["2025-12-15",775,6652284,8,0,30,3,2,3,0],["2025-12-15",1099,6642870,2,0,16,3,2,1,0],["2025-12-15",455,6642857,2,0,16,3,2,1,0],["2025-12-15",604,6240703,3,0,21,3,2,2,0],["2025-12-15",414,6172113,30,0,37,3,2,0,0],["2025-12-15",211,6158984,30,0,11,3,2,4,0],["2025-12-15",92,6127500,8,0,0,3,2,3,0],["2025-12-15",385,5760000,2,0,29,3,2,1,0],["2025-12-15",184,5657410,30,0,19,3,2,5,0],["2025-12-15",192,5488976,2,0,29,3,2,1,0],["2025-12-15",184,5276384,30,0,23,3,2,5,0],["2025-12-15",794,5100000,6,0,30,3,0,3,0],["2025-12-15",589,5055540,2,0,16,3,2,1,0],["2025-12-15",443,4974605,8,0,30,3,2,3,0],["2025-12-15",846,4702680,8,0,30,3,2,3,0],["2025-12-15",829,4498972,2,0,35,3,2,1,0],["2025-12-15",3082,4427500,3,0,21,3,2,2,0],["2025-12-15",3728,4323475,8,0,8,3,2,3,0],["2025-12-15",517,4319400,2,0,16,3,2,1,0],["2025-12-15",3079,4178571,2,0,29,3,2,1,0],["2025-12-15",423,4000850,8,0,8,3,2,3,0],["2025-12-15",915,3998820,8,0,30,3,2,3,0],["2025-12-15",184,3925044,30,0,19,3,2,5,0],["2025-12-15",748,3812143,2,0,29,3,2,1,0],["2025-12-15",717,3642840,2,0,29,3,2,1,0],["2025-12-15",513,3634356,3,0,44,3,2,2,0],["2025-12-15",138,3391039,4,0,25,3,2,0,0],["2025-12-15",510,3354624,3,0,51,3,2,2,0],["2025-12-15",184,3306464,30,0,19,3,2,5,0],["2025-12-15",3474,3282468,8,0,30,3,2,3,0],["2025-12-15",697,3235960,8,0,30,3,2,3,0],["2025-12-15",830,3214260,2,0,16,3,2,1,0],["2025-12-15",421,3172654,8,0,30,3,2,3,0],["2025-12-15",138,3162103,4,0,25,3,2,0,0],["2025-12-15",1155,3026176,30,0,11,3,2,4,0],["2025-12-15",864,3018870,2,0,16,3,2,1,0],["2025-12-15",487,2922780,8,0,30,3,2,3,0],["2025-12-15",687,2892767,8,0,30,3,2,3,0],["2025-12-15",894,2871008,3,0,51,3,2,2,0],["2025-12-15",138,2792368,30,0,25,3,2,0,0],["2025-12-15",1155,2788656,30,0,11,3,2,4,0],["2025-12-15",931,2742840,2,0,16,3,2,1,0],["2025-12-15",1092,2704440,2,0,35,3,2,1,0],["2025-12-15",911,2678256,3,0,61,3,2,2,0],["2025-12-15",138,2668480,30,0,25,3,2,0,0],["2025-12-15",4952,2644861,8,0,30,3,2,3,0],["2025-12-15",150,2638370,3,0,21,3,2,2,0],["2025-12-15",1119,2597905,2,0,35,3,2,1,0],["2025-12-15",3798,2535750,8,0,8,3,2,3,0],["2025-12-15",894,2454816,3,0,51,3,2,2,0],["2025-12-15",950,2440710,2,0,16,3,2,1,0],["2025-12-15",184,2364869,30,0,19,3,2,5,0],["2025-12-15",3732,2357143,2,0,16,3,2,1,0],["2025-12-15",184,2343256,30,0,23,3,2,5,0],["2025-12-15",510,2306304,3,0,51,3,2,2,0],["2025-12-15",332,2267295,8,0,30,3,2,3,0],["2025-12-15",894,2265984,3,0,51,3,2,2,0],["2025-12-15",15,2250000,2,0,0,3,2,1,0],["2025-12-15",1422,2220000,2,0,0,3,2,1,0],["2025-12-15",855,2189152,2,0,29,3,2,1,0],["2025-12-15",328,2167334,8,0,30,3,2,3,0],["2025-12-15",3126,2160000,4,0,6,3,3,0,0],["2025-12-15",510,2111200,3,0,51,3,2,2,0],["2025-12-15",1076,2040000,11,0,32,3,2,1,0],["2025-12-15",4952,2029613,8,0,30,3,2,3,0],["2025-12-15",1784,2019360,8,0,30,3,2,3,0],["2025-12-15",422,2007968,9,0,38,3,5,6,0],["2025-12-15",90,2000000,4,0,30,3,0,0,0],["2025-12-15",860,1965300,8,0,30,3,2,3,0],["2025-12-15",1122,1951020,8,0,30,3,2,3,0],["2025-12-15",767,1941912,3,0,51,3,2,2,0],["2025-12-15",1021,1936400,30,0,19,3,2,5,0],["2025-12-15",1338,1918005,10,0,8,3,2,5,0],["2025-12-15",184,1877112,30,0,19,3,2,5,0],["2025-12-15",770,1821712,3,0,21,3,2,2,0],["2025-12-15",3126,1800000,4,0,6,3,3,0,0],["2025-12-15",3126,1800000,4,0,6,3,3,0,0],["2025-12-15",4978,1800000,4,0,6,3,3,0,0],["2025-12-15",1082,1792896,3,0,61,3,2,2,0],["2025-12-15",162,1792103,3,0,21,3,2,2,0],["2025-12-15",773,1787618,30,0,23,3,2,5,0],["2025-12-15",894,1774528,3,0,51,3,2,2,0],["2025-12-15",643,1773240,8,0,30,3,2,3,0],["2025-12-15",720,1762538,8,0,30,3,2,3,0],["2025-12-15",2454,1757500,3,0,0,3,2,2,0],["2025-12-15",3750,1750000,3,0,58,3,2,2,0],["2025-12-15",1086,1744512,3,0,61,3,2,2,0],["2025-12-15",894,1744512,3,0,51,3,2,2,0],["2025-12-15",767,1677312,3,0,51,3,2,2,0],["2025-12-15",510,1677312,3,0,51,3,2,2,0],["2025-12-15",510,1677312,3,0,51,3,2,2,0],["2025-12-15",1112,1669472,3,0,61,3,2,2,0],["2025-12-15",1179,1664796,8,0,30,3,2,3,0],["2025-12-15",1130,1640199,2,0,29,3,2,1,0],["2025-12-15",737,1622760,8,0,30,3,2,3,0],["2025-12-15",1086,1590192,3,0,51,3,2,2,0],["2025-12-15",138,1578125,4,0,25,3,2,0,0],["2025-12-15",911,1576224,3,0,51,3,2,2,0],["2025-12-15",911,1534176,3,0,61,3,2,2,0],["2025-12-15",282,1532143,2,0,16,3,2,1,0],["2025-12-15",911,1531152,3,0,61,3,2,2,0],["2025-12-15",911,1522584,3,0,51,3,2,2,0],["2025-12-15",911,1522584,3,0,51,3,2,2,0],["2025-12-15",359,1513696,3,0,61,3,2,2,0],["2025-12-15",1020,1512576,3,0,51,3,2,2,0],["2025-12-15",359,1510656,3,0,51,3,2,2,0],["2025-12-15",1020,1510656,3,0,51,3,2,2,0],["2025-12-15",367,1508594,3,0,21,3,2,2,0],["2025-12-15",529,1495032,8,0,30,3,2,3,0],["2025-12-15",2454,1495000,3,0,0,3,2,2,0],["2025-12-15",138,1459398,4,0,25,3,2,0,0],["2025-12-15",313,1453606,8,0,30,3,2,3,0],["2025-12-15",483,1441750,8,0,30,3,2,3,0],["2025-12-15",348,1441274,3,0,21,3,2,2,0],["2025-12-15",3126,1440000,4,0,6,3,3,0,0],["2025-12-15",3126,1440000,4,0,6,3,3,0,0],["2025-12-15",1082,1438536,3,0,61,3,2,2,0],["2025-12-15",947,1433250,8,0,8,3,2,3,0],["2025-12-15",510,1433040,3,0,61,3,2,2,0],["2025-12-15",818,1429260,8,0,30,3,2,3,0],["2025-12-15",187,1414281,2,0,16,3,2,1,0],["2025-12-15",1192,1409856,3,0,61,3,2,2,0],["2025-12-15",440,1409856,3,0,61,3,2,2,0],["2025-12-15",537,1367940,8,0,30,3,2,3,0],["2025-12-15",388,1367358,8,0,30,3,2,3,0],["2025-12-15",1020,1362816,3,0,51,3,2,2,0],["2025-12-15",184,1358860,30,0,19,3,2,5,0],["2025-12-15",1467,1339072,8,0,30,3,2,3,0],["2025-12-15",774,1333513,8,0,30,3,2,3,0],["2025-12-15",1082,1300624,3,0,61,3,2,2,0],["2025-12-15",2397,1296000,4,0,30,3,2,0,0],["2025-12-15",903,1290320,8,0,30,3,2,3,0],["2025-12-15",4946,1286028,8,0,30,3,2,3,0],["2025-12-15",609,1279725,8,0,30,3,2,3,0],["2025-12-15",894,1263696,3,0,51,3,2,2,0],["2025-12-15",190,1263696,3,0,51,3,2,2,0],["2025-12-15",1086,1263376,3,0,51,3,2,2,0],["2025-12-15",1259,1235160,2,0,35,3,2,1,0],["2025-12-15",563,1228500,8,0,30,3,2,3,0],["2025-12-15",35,1222624,3,0,21,3,2,2,0],["2025-12-15",1112,1214976,3,0,61,3,2,2,0],["2025-12-15",911,1179360,3,0,61,3,2,2,0],["2025-12-15",817,1174800,8,0,30,3,2,3,0],["2025-12-15",1086,1173776,3,0,51,3,2,2,0],["2025-12-15",718,1168092,8,0,30,3,2,3,0],["2025-12-15",946,1163182,8,0,30,3,2,3,0],["2025-12-15",1020,1155792,3,0,51,3,2,2,0],["2025-12-15",1080,1153717,8,0,30,3,2,3,0],["2025-12-15",894,1145088,3,0,51,3,2,2,0],["2025-12-15",608,1143360,8,0,30,3,2,3,0],["2025-12-15",607,1138256,8,0,30,3,2,3,0],["2025-12-15",138,1136495,6,0,25,3,2,3,0],["2025-12-15",428,1127156,8,0,30,3,2,3,0],["2025-12-15",138,1126466,30,0,25,3,2,0,0],["2025-12-15",1020,1122608,3,0,51,3,2,2,0],["2025-12-15",347,1111749,8,0,30,3,2,3,0],["2025-12-15",1307,1106504,3,0,61,3,2,2,0],["2025-12-15",1297,1103928,3,0,51,3,2,2,0],["2025-12-15",767,1103256,3,0,51,3,2,2,0],["2025-12-15",5902,1098900,2,0,0,3,2,1,0],["2025-12-15",962,1098560,8,0,30,3,2,3,0],["2025-12-15",1248,1095000,4,0,8,3,2,0,0],["2025-12-15",1636,1093260,8,0,30,3,2,3,0],["2025-12-15",1321,1087336,3,0,51,3,2,2,0],["2025-12-15",809,1072526,8,0,30,3,2,3,0],["2025-12-15",1332,1069284,2,0,35,3,2,1,0],["2025-12-15",3126,1063400,4,0,6,3,3,0,0],["2025-12-15",894,1063296,3,0,51,3,2,2,0],["2025-12-15",1094,1051680,8,0,30,3,2,3,0],["2025-12-15",212,1027443,3,0,21,3,2,2,0],["2025-12-15",1086,1025248,3,0,51,3,2,2,0],["2025-12-15",1086,1025248,3,0,51,3,2,2,0],["2025-12-15",1086,1020592,3,0,51,3,2,2,0],["2025-12-15",1297,1019432,3,0,51,3,2,2,0],["2025-12-15",1343,1017632,3,0,61,3,2,2,0],["2025-12-15",234,1012674,8,0,30,3,2,3,0],["2025-12-15",190,1011760,3,0,51,3,2,2,0],["2025-12-15",3144,1009698,8,0,30,3,2,3,0],["2025-12-15",767,1009512,3,0,51,3,2,2,0],["2025-12-15",1086,1007104,3,0,51,3,2,2,0],["2025-12-15",138,1006518,6,0,25,3,2,3,0],["2025-12-15",190,991528,3,0,51,3,2,2,0],["2025-12-15",603,988080,8,0,30,3,2,3,0],["2025-12-15",661,987450,8,0,30,3,2,3,0],["2025-12-15",716,985656,8,0,30,3,2,3,0],["2025-12-15",1368,985408,3,0,61,3,2,2,0],["2025-12-15",212,976823,3,0,21,3,2,2,0],["2025-12-15",1939,974974,8,0,30,3,2,3,0],["2025-12-15",862,973280,8,0,30,3,2,3,0],["2025-12-15",1086,971136,3,0,51,3,2,2,0],["2025-12-15",341,967512,8,0,12,3,2,3,0],["2025-12-15",1565,962304,3,0,51,3,2,2,0],["2025-12-15",1132,962000,11,0,32,3,2,1,0],["2025-12-15",695,953896,8,0,30,3,2,3,0],["2025-12-15",1069,952140,8,0,30,3,2,3,0],["2025-12-15",1312,949050,3,0,44,3,2,2,0],["2025-12-15",894,935168,3,0,51,3,2,2,0],["2025-12-15",996,932380,8,0,30,3,2,3,0],["2025-12-15",1368,930048,3,0,61,3,2,2,0],["2025-12-15",138,925281,4,0,25,3,2,0,0],["2025-12-15",469,920220,8,0,30,3,2,3,0],["2025-12-15",894,917184,3,0,51,3,2,2,0],["2025-12-15",1086,915792,3,0,51,3,2,2,0],["2025-12-15",1297,915096,3,0,51,3,2,2,0],["2025-12-15",1415,913792,3,0,61,3,2,2,0],["2025-12-15",1287,913548,3,0,51,3,2,2,0],["2025-12-15",845,909300,8,0,30,3,2,3,0],["2025-12-15",2405,907130,8,0,30,3,2,3,0],["2025-12-15",1072,904800,8,0,8,3,2,3,0],["2025-12-15",894,894704,3,0,51,3,2,2,0],["2025-12-15",542,893370,8,0,12,3,2,3,0],["2025-12-15",1147,882294,8,0,30,3,2,3,0],["2025-12-15",551,881004,8,0,30,3,2,3,0],["2025-12-15",3936,880000,4,0,6,3,3,0,0],["2025-12-15",1020,873624,3,0,51,3,2,2,0],["2025-12-15",1155,868099,30,0,11,3,2,4,0],["2025-12-15",359,865640,3,0,51,3,2,2,0],["2025-12-15",1466,862355,10,0,8,3,2,5,0],["2025-12-15",1627,859683,8,0,30,3,2,3,0],["2025-12-15",1321,859276,3,0,61,3,2,2,0],["2025-12-15",138,856408,4,0,25,3,2,0,0],["2025-12-15",138,854123,4,0,25,3,2,0,0],["2025-12-15",1020,853632,3,0,51,3,2,2,0],["2025-12-15",1112,852096,3,0,61,3,2,2,0],["2025-12-15",1082,852096,3,0,61,3,2,2,0],["2025-12-15",1082,852096,3,0,61,3,2,2,0],["2025-12-15",890,851000,8,0,8,3,2,3,0],["2025-12-15",493,847127,8,0,30,3,2,3,0],["2025-12-15",838,842184,8,0,30,3,2,3,0],["2025-12-15",523,838048,8,0,30,3,2,3,0],["2025-12-15",848,832216,8,0,30,3,2,3,0],["2025-12-15",1039,829920,8,0,30,3,2,3,0],["2025-12-15",882,829764,8,0,30,3,2,3,0],["2025-12-15",442,823582,8,0,30,3,2,3,0],["2025-12-15",359,820680,3,0,51,3,2,2,0],["2025-12-15",190,815060,3,0,51,3,2,2,0],["2025-12-15",894,809280,3,0,51,3,2,2,0],["2025-12-15",1020,808704,3,0,51,3,2,2,0],["2025-12-15",138,804161,30,0,25,3,2,0,0],["2025-12-15",3126,797600,4,0,6,3,3,0,0],["2025-12-15",6054,795000,4,0,91,3,2,0,0],["2025-12-15",1020,794748,3,0,51,3,2,2,0],["2025-12-15",1321,793800,3,0,51,3,2,2,0],["2025-12-15",190,793704,3,0,51,3,2,2,0],["2025-12-15",1297,789904,3,0,51,3,2,2,0],["2025-12-15",1514,785408,3,0,51,3,2,2,0],["2025-12-15",359,784712,3,0,51,3,2,2,0],["2025-12-15",2225,782572,8,0,30,3,2,3,0],["2025-12-15",1020,780912,3,0,51,3,2,2,0],["2025-12-15",138,780622,4,0,25,3,2,0,0],["2025-12-15",138,777832,30,0,25,3,2,0,0],["2025-12-15",1719,777518,8,0,30,3,2,3,0],["2025-12-15",359,775720,3,0,51,3,2,2,0],["2025-12-15",138,774576,30,0,25,3,2,0,0],["2025-12-15",1230,766728,3,0,51,3,2,2,0],["2025-12-15",621,763764,8,0,30,3,2,3,0],["2025-12-15",660,763020,8,0,30,3,2,3,0],["2025-12-15",1086,762072,3,0,51,3,2,2,0],["2025-12-15",138,755390,4,0,25,3,2,0,0],["2025-12-15",190,748744,3,0,51,3,2,2,0],["2025-12-15",1320,745716,2,0,49,3,2,1,0],["2025-12-15",190,739752,3,0,51,3,2,2,0],["2025-12-15",1020,739752,3,0,51,3,2,2,0],["2025-12-15",1020,739752,3,0,51,3,2,2,0],["2025-12-15",1605,737264,3,0,61,3,2,2,0],["2025-12-15",1590,736380,3,0,51,3,2,2,0],["2025-12-15",599,731145,8,0,30,3,2,3,0],["2025-12-15",1565,730760,3,0,51,3,2,2,0],["2025-12-15",1155,730523,30,0,11,3,2,4,0],["2025-12-15",1020,728512,3,0,51,3,2,2,0],["2025-12-15",1514,726864,3,0,51,3,2,2,0],["2025-12-15",1155,722371,30,0,11,3,2,4,0],["2025-12-15",1297,717968,3,0,51,3,2,2,0],["2025-12-15",1297,717968,3,0,51,3,2,2,0],["2025-12-15",359,717272,3,0,51,3,2,2,0],["2025-12-15",3270,716873,11,0,32,3,2,1,0],["2025-12-15",138,716113,4,0,25,3,2,0,0],["2025-12-15",1775,715300,30,0,73,3,2,0,0],["2025-12-15",138,715127,4,0,25,3,2,0,0],["2025-12-15",1590,713338,3,0,51,3,2,2,0],["2025-12-15",359,712776,3,0,51,3,2,2,0],["2025-12-15",1020,712776,3,0,51,3,2,2,0],["2025-12-15",3245,712530,8,0,30,3,2,3,0],["2025-12-15",190,710368,3,0,51,3,2,2,0],["2025-12-15",480,708930,8,0,12,3,2,3,0],["2025-12-15",1086,708576,3,0,51,3,2,2,0],["2025-12-15",911,706112,3,0,61,3,2,2,0],["2025-12-15",1565,703784,3,0,51,3,2,2,0],["2025-12-15",1086,701376,3,0,51,3,2,2,0],["2025-12-15",1020,701376,3,0,51,3,2,2,0],["2025-12-15",1020,699984,3,0,51,3,2,2,0],["2025-12-15",1086,699128,3,0,51,3,2,2,0],["2025-12-15",1321,690092,3,0,51,3,2,2,0],["2025-12-15",1020,687888,3,0,51,3,2,2,0],["2025-12-15",721,683262,8,0,30,3,2,3,0],["2025-12-15",1565,682000,3,0,51,3,2,2,0],["2025-12-15",2398,681688,8,0,30,3,2,3,0],["2025-12-15",440,681408,3,0,51,3,2,2,0],["2025-12-15",586,675360,8,0,30,3,2,3,0],["2025-12-15",359,675256,3,0,51,3,2,2,0],["2025-12-15",1565,675256,3,0,51,3,2,2,0],["2025-12-15",620,674676,8,0,30,3,2,3,0],["2025-12-15",1155,670988,30,0,11,3,2,4,0],["2025-12-15",365,670128,8,0,30,3,2,3,0],["2025-12-15",1321,669900,3,0,51,3,2,2,0],["2025-12-15",687,668640,8,0,30,3,2,3,0],["2025-12-15",959,659160,8,0,30,3,2,3,0],["2025-12-15",1020,658664,3,0,51,3,2,2,0],["2025-12-15",513,657520,3,0,82,3,2,2,0],["2025-12-15",982,655200,8,0,30,3,2,3,0],["2025-12-15",687,655200,8,0,30,3,2,3,0],["2025-12-15",5660,653143,2,0,16,3,2,1,0],["2025-12-15",138,651901,4,0,25,3,2,0,0],["2025-12-15",5051,651744,2,0,35,3,2,1,0],["2025-12-15",1155,647507,30,0,11,3,2,4,0],["2025-12-15",80,646580,3,0,21,3,2,2,0],["2025-12-15",928,644694,8,0,30,3,2,3,0],["2025-12-15",1368,642176,3,0,61,3,2,2,0],["2025-12-15",894,640840,3,0,51,3,2,2,0],["2025-12-15",834,640192,3,0,21,3,2,2,0],["2025-12-15",1020,638432,3,0,51,3,2,2,0],["2025-12-15",3178,636720,8,0,30,3,2,3,0],["2025-12-15",1112,635264,3,0,61,3,2,2,0],["2025-12-15",1608,635161,4,0,0,3,2,0,0],["2025-12-15",359,634792,3,0,51,3,2,2,0],["2025-12-15",1086,633936,3,0,51,3,2,2,0],["2025-12-15",190,633936,3,0,51,3,2,2,0],["2025-12-15",1020,631848,3,0,51,3,2,2,0],["2025-12-15",1565,631848,3,0,51,3,2,2,0],["2025-12-15",440,631688,3,0,51,3,2,2,0],["2025-12-15",1020,631688,3,0,51,3,2,2,0],["2025-12-15",858,630630,8,0,30,3,2,3,0],["2025-12-15",1086,629896,3,0,51,3,2,2,0],["2025-12-15",1020,629440,3,0,51,3,2,2,0],["2025-12-15",1020,629440,3,0,51,3,2,2,0],["2025-12-15",702,627582,8,0,30,3,2,3,0],["2025-12-15",184,626430,30,0,19,3,2,5,0],["2025-12-15",1608,622440,3,0,89,3,2,2,0],["2025-12-15",1608,622440,3,0,89,3,2,2,0],["2025-12-15",190,619056,3,0,51,3,2,2,0],["2025-12-15",975,618090,8,0,30,3,2,3,0],["2025-12-15",440,613704,3,0,51,3,2,2,0],["2025-12-15",440,613704,3,0,51,3,2,2,0],["2025-12-15",1215,612234,8,0,30,3,2,3,0],["2025-12-15",2814,607972,8,0,30,3,2,3,0],["2025-12-15",1086,602464,3,0,51,3,2,2,0],["2025-12-15",1020,602464,3,0,51,3,2,2,0],["2025-12-15",1677,602100,3,0,0,3,2,2,0],["2025-12-15",3739,601350,8,0,30,3,2,3,0],["2025-12-15",1343,599072,3,0,61,3,2,2,0],["2025-12-15",1321,598500,3,0,51,3,2,2,0],["2025-12-15",1498,598500,3,0,61,3,2,2,0],["2025-12-15",2475,597540,8,0,30,3,2,3,0],["2025-12-15",225,593784,8,0,12,3,2,3,0],["2025-12-15",1086,593472,3,0,51,3,2,2,0],["2025-12-15",1629,591888,3,0,61,3,2,2,0],["2025-12-15",687,591724,8,0,30,3,2,3,0],["2025-12-15",687,590684,8,0,30,3,2,3,0],["2025-12-15",1432,589680,8,0,30,3,2,3,0],["2025-12-15",539,588932,8,0,30,3,2,3,0],["2025-12-15",184,588840,30,0,19,3,2,5,0],["2025-12-15",35,587800,3,0,21,3,2,2,0],["2025-12-15",1368,584048,3,0,61,3,2,2,0],["2025-12-15",2981,582593,8,0,30,3,2,3,0],["2025-12-15",841,580020,8,0,30,3,2,3,0],["2025-12-15",687,574980,8,0,30,3,2,3,0],["2025-12-15",190,574096,3,0,51,3,2,2,0],["2025-12-15",190,574096,3,0,51,3,2,2,0],["2025-12-15",619,573716,8,0,30,3,2,3,0],["2025-12-15",1020,573240,3,0,51,3,2,2,0],["2025-12-15",479,573000,8,0,8,3,2,3,0],["2025-12-15",1806,567840,8,0,30,3,2,3,0],["2025-12-15",1134,567800,2,0,0,3,2,1,0],["2025-12-15",1134,567800,2,0,0,3,2,1,0],["2025-12-15",1134,567800,2,0,0,3,2,1,0],["2025-12-15",743,566363,8,0,30,3,2,3,0],["2025-12-15",190,565104,3,0,51,3,2,2,0],["2025-12-15",1321,564468,3,0,51,3,2,2,0],["2025-12-15",789,561910,8,0,30,3,2,3,0],["2025-12-15",687,559078,8,0,30,3,2,3,0],["2025-12-15",1321,558600,3,0,51,3,2,2,0],["2025-12-15",772,558216,8,0,30,3,2,3,0],["2025-12-15",190,556112,3,0,51,3,2,2,0],["2025-12-15",2387,555282,8,0,30,3,2,3,0],["2025-12-15",3462,554925,8,0,30,3,2,3,0],["2025-12-15",190,553008,3,0,51,3,2,2,0],["2025-12-15",450,551880,8,0,30,3,2,3,0],["2025-12-15",767,551628,3,0,51,3,2,2,0],["2025-12-15",1020,548512,3,0,51,3,2,2,0],["2025-12-15",1321,548100,3,0,51,3,2,2,0],["2025-12-15",190,547120,3,0,51,3,2,2,0],["2025-12-15",1565,547120,3,0,51,3,2,2,0],["2025-12-15",1565,546424,3,0,51,3,2,2,0],["2025-12-15",1321,546000,3,0,51,3,2,2,0],["2025-12-15",1321,546000,3,0,51,3,2,2,0],["2025-12-15",1321,546000,3,0,51,3,2,2,0],["2025-12-15",1324,545952,8,0,30,3,2,3,0],["2025-12-15",545,543762,8,0,30,3,2,3,0],["2025-12-15",1892,540640,2,0,0,3,2,1,0],["2025-12-15",1608,529839,4,0,0,3,2,0,0],["2025-12-15",1565,529136,3,0,51,3,2,2,0],["2025-12-15",630,528362,8,0,30,3,2,3,0],["2025-12-15",1086,526888,3,0,51,3,2,2,0],["2025-12-15",1726,524768,3,0,61,3,2,2,0],["2025-12-15",2245,524370,8,0,30,3,2,3,0],["2025-12-15",3264,522646,8,0,30,3,2,3,0],["2025-12-15",1608,521935,4,0,0,3,2,0,0],["2025-12-15",911,521140,3,0,61,3,2,2,0],["2025-12-15",359,520144,3,0,51,3,2,2,0],["2025-12-15",1020,518244,3,0,51,3,2,2,0],["2025-12-15",1321,517824,3,0,51,3,2,2,0],["2025-12-15",1127,517776,8,0,30,3,2,3,0],["2025-12-15",1020,515996,3,0,51,3,2,2,0],["2025-12-15",1768,514008,3,0,61,3,2,2,0],["2025-12-15",1752,512820,8,0,30,3,2,3,0],["2025-12-15",1020,512544,3,0,51,3,2,2,0],["2025-12-15",1086,511500,3,0,51,3,2,2,0],["2025-12-15",1086,511152,3,0,51,3,2,2,0],["2025-12-15",190,511152,3,0,51,3,2,2,0],["2025-12-15",3806,510432,8,0,30,3,2,3,0],["2025-12-15",1590,508158,3,0,61,3,2,2,0],["2025-12-15",839,506288,8,0,30,3,2,3,0],["2025-12-15",513,504320,3,0,82,3,2,2,0],["2025-12-15",3276,503736,8,0,30,3,2,3,0],["2025-12-15",1790,503624,3,0,61,3,2,2,0],["2025-12-15",1254,501480,8,0,30,3,2,3,0],["2025-12-15",2034,501480,8,0,30,3,2,3,0],["2025-12-15",432,500984,8,0,30,3,2,3,0],["2025-12-15",4719,500000,4,0,6,3,3,0,0],["2025-12-15",1134,500000,9,0,30,3,2,6,0],["2025-12-15",4252,500000,4,0,64,3,2,0,0],["2025-12-15",1305,499800,3,0,51,3,2,2,0],["2025-12-15",1086,498012,3,0,51,3,2,2,0],["2025-12-15",1321,493500,3,0,51,3,2,2,0],["2025-12-15",1685,493248,3,0,61,3,2,2,0],["2025-12-15",575,493248,3,0,61,3,2,2,0],["2025-12-15",722,488196,8,0,30,3,2,3,0],["2025-12-15",1257,486937,30,0,37,3,2,0,0],["2025-12-15",947,486000,8,0,8,3,2,3,0],["2025-12-15",691,481908,8,0,30,3,2,3,0],["2025-12-15",1822,481824,3,0,61,3,2,2,0],["2025-12-15",484,480300,8,0,30,3,2,3,0],["2025-12-15",1607,478618,8,0,30,3,2,3,0],["2025-12-15",1565,477432,3,0,51,3,2,2,0],["2025-12-15",1685,475632,3,0,61,3,2,2,0],["2025-12-15",2692,475590,8,0,30,3,2,3,0],["2025-12-15",1307,472472,3,0,61,3,2,2,0],["2025-12-15",1307,472472,3,0,61,3,2,2,0],["2025-12-15",1307,472472,3,0,61,3,2,2,0],["2025-12-15",359,471036,3,0,51,3,2,2,0],["2025-12-15",894,470008,3,0,61,3,2,2,0],["2025-12-15",1307,467280,3,0,61,3,2,2,0],["2025-12-15",184,467120,30,0,19,3,2,5,0],["2025-12-15",1685,466824,3,0,61,3,2,2,0],["2025-12-15",513,466760,3,0,82,3,2,2,0],["2025-12-15",513,466760,3,0,82,3,2,2,0],["2025-12-15",513,466760,3,0,82,3,2,2,0],["2025-12-15",2998,464848,8,0,30,3,2,3,0],["2025-12-15",990,464112,8,0,30,3,2,3,0],["2025-12-15",1822,463704,3,0,61,3,2,2,0],["2025-12-15",359,462044,3,0,51,3,2,2,0],["2025-12-15",1086,462044,3,0,51,3,2,2,0],["2025-12-15",1685,460368,3,0,61,3,2,2,0],["2025-12-15",252,460219,8,0,30,3,2,3,0],["2025-12-15",2199,459900,8,0,30,3,2,3,0],["2025-12-15",1978,458640,8,0,30,3,2,3,0],["2025-12-15",1050,458640,8,0,30,3,2,3,0],["2025-12-15",433,458640,8,0,30,3,2,3,0],["2025-12-15",1172,458640,8,0,30,3,2,3,0],["2025-12-15",1664,458640,8,0,30,3,2,3,0],["2025-12-15",687,458640,8,0,30,3,2,3,0],["2025-12-15",687,458640,8,0,30,3,2,3,0],["2025-12-15",687,458640,8,0,30,3,2,3,0],["2025-12-15",359,457548,3,0,51,3,2,2,0],["2025-12-15",557,457200,8,0,30,3,2,3,0],["2025-12-15",1498,457100,3,0,61,3,2,2,0],["2025-12-15",3530,456392,2,0,76,3,2,1,0],["2025-12-15",3687,455140,8,0,30,3,2,3,0],["2025-12-15",1134,454300,2,0,0,3,2,1,0],["2025-12-15",1112,453952,3,0,61,3,2,2,0],["2025-12-15",1297,452936,3,0,51,3,2,2,0],["2025-12-15",1297,452936,3,0,51,3,2,2,0],["2025-12-15",1297,452936,3,0,51,3,2,2,0],["2025-12-15",190,452704,3,0,51,3,2,2,0],["2025-12-15",1952,452400,3,0,61,3,2,2,0],["2025-12-15",138,452324,30,0,25,3,2,0,0],["2025-12-15",1822,452144,3,0,61,3,2,2,0],["2025-12-15",1307,451704,3,0,61,3,2,2,0],["2025-12-15",1112,451136,3,0,61,3,2,2,0],["2025-12-15",894,450616,3,0,61,3,2,2,0],["2025-12-15",1824,450240,3,0,61,3,2,2,0],["2025-12-15",3318,449900,3,0,82,3,2,2,0],["2025-12-15",1368,448416,3,0,61,3,2,2,0],["2025-12-15",249,447500,1,0,1,3,0,0,0],["2025-12-15",652,446333,8,0,30,3,2,3,0],["2025-12-15",1726,444192,3,0,61,3,2,2,0],["2025-12-15",671,440106,8,0,30,3,2,3,0],["2025-12-15",894,439488,3,0,61,3,2,2,0],["2025-12-15",556,437264,8,0,30,3,2,3,0],["2025-12-15",1307,436128,3,0,61,3,2,2,0],["2025-12-15",1307,436128,3,0,61,3,2,2,0],["2025-12-15",911,435416,3,0,51,3,2,2,0],["2025-12-15",138,435230,30,0,25,3,2,0,0],["2025-12-15",1479,434790,8,0,30,3,2,3,0],["2025-12-15",1685,434528,3,0,61,3,2,2,0],["2025-12-15",1261,432230,8,0,30,3,2,3,0],["2025-12-15",1368,431808,3,0,61,3,2,2,0],["2025-12-15",1307,430584,3,0,61,3,2,2,0],["2025-12-15",894,429968,3,0,61,3,2,2,0],["2025-12-15",1900,429858,2,0,35,3,2,1,0],["2025-12-15",1305,428400,3,0,51,3,2,2,0],["2025-12-15",1305,428400,3,0,51,3,2,2,0],["2025-12-15",575,427800,3,0,61,3,2,2,0],["2025-12-15",894,427280,3,0,61,3,2,2,0],["2025-12-15",894,427280,3,0,61,3,2,2,0],["2025-12-15",926,426420,8,0,30,3,2,3,0],["2025-12-15",1590,426048,3,0,61,3,2,2,0],["2025-12-15",1590,426048,3,0,61,3,2,2,0],["2025-12-15",1618,425925,9,0,65,3,2,6,0],["2025-12-15",33,424698,30,0,19,3,2,5,0],["2025-12-15",1086,423828,3,0,51,3,2,2,0],["2025-12-15",1685,422784,3,0,61,3,2,2,0],["2025-12-15",1685,422784,3,0,61,3,2,2,0],["2025-12-15",687,420900,8,0,30,3,2,3,0],["2025-12-15",1082,420736,3,0,61,3,2,2,0],["2025-12-15",1629,420552,3,0,61,3,2,2,0],["2025-12-15",2495,420540,8,0,30,3,2,3,0],["2025-12-15",1685,420336,3,0,61,3,2,2,0],["2025-12-15",1822,420336,3,0,61,3,2,2,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",1837,420000,8,0,8,3,2,3,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",1837,420000,8,0,0,3,2,3,0],["2025-12-15",2623,420000,8,0,30,3,2,3,0],["2025-12-15",894,416392,3,0,61,3,2,2,0],["2025-12-15",1082,415360,3,0,61,3,2,2,0],["2025-12-15",1082,415360,3,0,61,3,2,2,0],["2025-12-15",1368,415200,3,0,61,3,2,2,0],["2025-12-15",138,414202,4,0,25,3,2,0,0],["2025-12-15",1803,414064,8,0,30,3,2,3,0],["2025-12-15",1876,413976,3,0,61,3,2,2,0],["2025-12-15",1685,411040,3,0,61,3,2,2,0],["2025-12-15",1051,408840,8,0,30,3,2,3,0],["2025-12-15",359,408092,3,0,51,3,2,2,0],["2025-12-15",1949,407680,3,0,61,3,2,2,0],["2025-12-15",1305,407456,3,0,51,3,2,2,0],["2025-12-15",1952,407376,3,0,61,3,2,2,0],["2025-12-15",1780,407130,2,0,49,3,2,1,0],["2025-12-15",1307,404976,3,0,61,3,2,2,0],["2025-12-15",2627,404550,1,0,1,3,2,0,0],["2025-12-15",138,404252,4,0,25,3,2,0,0],["2025-12-15",359,403596,3,0,51,3,2,2,0],["2025-12-15",1192,402380,3,0,61,3,2,2,0],["2025-12-15",1514,400512,3,0,51,3,2,2,0],["2025-12-15",1685,400320,3,0,61,3,2,2,0],["2025-12-15",1047,400230,8,0,30,3,2,3,0],["2025-12-15",1726,399784,3,0,61,3,2,2,0],["2025-12-15",1307,399784,3,0,61,3,2,2,0],["2025-12-15",1343,399304,3,0,61,3,2,2,0],["2025-12-15",1726,399280,3,0,61,3,2,2,0],["2025-12-15",894,399280,3,0,61,3,2,2,0],["2025-12-15",894,399280,3,0,61,3,2,2,0],["2025-12-15",575,399280,3,0,61,3,2,2,0],["2025-12-15",2902,399000,9,0,8,3,2,6,0],["2025-12-15",3126,398800,4,0,6,3,3,0,0],["2025-12-15",1805,398592,3,0,61,3,2,2,0],["2025-12-15",2053,397410,8,0,30,3,2,3,0],["2025-12-15",3728,396900,8,0,0,3,2,3,0],["2025-12-15",894,396888,3,0,61,3,2,2,0],["2025-12-15",687,396480,8,0,30,3,2,3,0],["2025-12-15",687,396480,8,0,30,3,2,3,0],["2025-12-15",657,396396,8,0,30,3,2,3,0],["2025-12-15",2800,396120,8,0,30,3,2,3,0],["2025-12-15",1546,396024,8,0,30,3,2,3,0],["2025-12-15",1685,393648,3,0,61,3,2,2,0],["2025-12-15",1685,393424,3,0,61,3,2,2,0],["2025-12-15",861,392800,8,0,30,3,2,3,0],["2025-12-15",960,392042,8,0,30,3,2,3,0],["2025-12-15",1343,391104,3,0,61,3,2,2,0],["2025-12-15",1343,391104,3,0,61,3,2,2,0],["2025-12-15",1343,391104,3,0,61,3,2,2,0],["2025-12-15",5034,390282,8,0,13,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1837,390000,8,0,8,3,2,3,0],["2025-12-15",1837,390000,8,0,0,3,2,3,0],["2025-12-15",1910,387632,8,0,30,3,2,3,0],["2025-12-15",3219,387632,8,0,30,3,2,3,0],["2025-12-15",1112,387520,3,0,61,3,2,2,0],["2025-12-15",1112,387520,3,0,61,3,2,2,0],["2025-12-15",1112,387520,3,0,61,3,2,2,0],["2025-12-15",1112,387520,3,0,61,3,2,2,0],["2025-12-15",1368,387520,3,0,61,3,2,2,0],["2025-12-15",1368,387520,3,0,61,3,2,2,0],["2025-12-15",277,387520,3,0,61,3,2,2,0],["2025-12-15",138,387253,30,0,25,3,2,0,0],["2025-12-15",1151,385140,8,0,30,3,2,3,0],["2025-12-15",1685,385056,3,0,61,3,2,2,0],["2025-12-15",894,384552,3,0,61,3,2,2,0],["2025-12-15",894,384552,3,0,61,3,2,2,0],["2025-12-15",689,384384,8,0,30,3,2,3,0],["2025-12-15",1726,384208,3,0,61,3,2,2,0],["2025-12-15",138,384053,30,0,25,3,2,0,0],["2025-12-15",1952,383760,3,0,61,3,2,2,0],["2025-12-15",1305,383656,3,0,51,3,2,2,0],["2025-12-15",2500,381744,8,0,30,3,2,3,0],["2025-12-15",1685,381680,3,0,61,3,2,2,0],["2025-12-15",1685,381680,3,0,61,3,2,2,0],["2025-12-15",1876,381680,3,0,61,3,2,2,0],["2025-12-15",1824,380560,3,0,61,3,2,2,0],["2025-12-15",683,380472,8,0,30,3,2,3,0],["2025-12-15",2297,378978,8,0,30,3,2,3,0],["2025-12-15",2206,378936,8,0,30,3,2,3,0],["2025-12-15",35,378681,3,0,21,3,2,2,0],["2025-12-15",690,378516,8,0,30,3,2,3,0],["2025-12-15",513,378240,3,0,82,3,2,2,0],["2025-12-15",138,378047,4,0,25,3,2,0,0],["2025-12-15",184,377442,30,0,19,3,2,5,0],["2025-12-15",894,376464,3,0,61,3,2,2,0],["2025-12-15",1952,375000,3,0,61,3,2,2,0],["2025-12-15",1755,374979,8,0,30,3,2,3,0],["2025-12-15",277,373824,3,0,61,3,2,2,0],["2025-12-15",1822,373632,3,0,61,3,2,2,0],["2025-12-15",911,372526,3,0,61,3,2,2,0],["2025-12-15",1824,372520,3,0,61,3,2,2,0],["2025-12-15",1952,371952,3,0,61,3,2,2,0],["2025-12-15",1952,371952,3,0,61,3,2,2,0],["2025-12-15",1112,371742,3,0,61,3,2,2,0],["2025-12-15",1876,371404,3,0,61,3,2,2,0],["2025-12-15",1112,370912,3,0,61,3,2,2,0],["2025-12-15",1112,370912,3,0,61,3,2,2,0],["2025-12-15",3182,370831,8,0,30,3,2,3,0],["2025-12-15",259,370830,3,0,6,3,3,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",1685,369936,3,0,61,3,2,2,0],["2025-12-15",575,369936,3,0,61,3,2,2,0],["2025-12-15",1449,369936,3,0,61,3,2,2,0],["2025-12-15",277,369936,3,0,61,3,2,2,0],["2025-12-15",2033,368632,3,0,61,3,2,2,0],["2025-12-15",1307,368632,3,0,61,3,2,2,0],["2025-12-15",1790,368632,3,0,61,3,2,2,0],["2025-12-15",138,368551,4,0,25,3,2,0,0],["2025-12-15",854,367980,8,0,30,3,2,3,0],["2025-12-15",1876,367734,3,0,61,3,2,2,0],["2025-12-15",359,367280,3,0,51,3,2,2,0],["2025-12-15",867,366912,8,0,30,3,2,3,0],["2025-12-15",277,366912,3,0,61,3,2,2,0],["2025-12-15",277,366912,3,0,61,3,2,2,0],["2025-12-15",687,366912,8,0,30,3,2,3,0],["2025-12-15",94,365640,8,0,12,3,2,3,0],["2025-12-15",184,365589,30,0,19,3,2,5,0],["2025-12-15",2028,364820,3,0,82,3,2,2,0],["2025-12-15",391,363720,8,0,30,3,2,3,0],["2025-12-15",2033,363440,3,0,61,3,2,2,0],["2025-12-15",2033,363440,3,0,61,3,2,2,0],["2025-12-15",894,363440,3,0,61,3,2,2,0],["2025-12-15",894,363440,3,0,61,3,2,2,0],["2025-12-15",1805,363440,3,0,61,3,2,2,0],["2025-12-15",1307,363440,3,0,61,3,2,2,0],["2025-12-15",1307,363440,3,0,61,3,2,2,0],["2025-12-15",1307,363440,3,0,61,3,2,2,0],["2025-12-15",1020,360884,3,0,51,3,2,2,0],["2025-12-15",706,360324,8,0,30,3,2,3,0],["2025-12-15",1837,360000,8,0,0,3,2,3,0],["2025-12-15",1368,359840,3,0,61,3,2,2,0],["2025-12-15",3282,359488,8,0,30,3,2,3,0],["2025-12-15",1112,359352,3,0,61,3,2,2,0],["2025-12-15",1590,359352,3,0,61,3,2,2,0],["2025-12-15",894,359352,3,0,61,3,2,2,0],["2025-12-15",894,359352,3,0,61,3,2,2,0],["2025-12-15",894,359352,3,0,61,3,2,2,0],["2025-12-15",575,359352,3,0,61,3,2,2,0],["2025-12-15",1685,357552,3,0,61,3,2,2,0],["2025-12-15",894,356500,3,0,61,3,2,2,0],["2025-12-15",2051,356136,3,0,61,3,2,2,0],["2025-12-15",3130,354984,8,0,30,3,2,3,0],["2025-12-15",2070,354583,6,0,8,3,2,3,0],["2025-12-15",2732,354420,8,0,30,3,2,3,0],["2025-12-15",911,351792,3,0,61,3,2,2,0],["2025-12-15",472,350616,8,0,30,3,2,3,0],["2025-12-15",35,350291,3,0,21,3,2,2,0],["2025-12-15",1112,350224,3,0,61,3,2,2,0],["2025-12-15",3175,349860,8,0,30,3,2,3,0],["2025-12-15",1824,349740,3,0,61,3,2,2,0],["2025-12-15",1899,349020,8,0,30,3,2,3,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1112,348768,3,0,61,3,2,2,0],["2025-12-15",1368,348768,3,0,61,3,2,2,0],["2025-12-15",1368,348768,3,0,61,3,2,2,0],["2025-12-15",1368,348768,3,0,61,3,2,2,0],["2025-12-15",1368,348768,3,0,61,3,2,2,0],["2025-12-15",1082,348768,3,0,61,3,2,2,0],["2025-12-15",1082,348768,3,0,61,3,2,2,0],["2025-12-15",1082,348768,3,0,61,3,2,2,0],["2025-12-15",1590,348768,3,0,61,3,2,2,0],["2025-12-15",1590,348768,3,0,61,3,2,2,0],["2025-12-15",277,348768,3,0,61,3,2,2,0],["2025-12-15",277,348768,3,0,61,3,2,2,0],["2025-12-15",1805,347864,3,0,61,3,2,2,0],["2025-12-15",597,347737,8,0,30,3,2,3,0],["2025-12-15",138,347625,4,0,25,3,2,0,0],["2025-12-15",1590,347256,3,0,61,3,2,2,0],["2025-12-15",894,347256,3,0,61,3,2,2,0],["2025-12-15",1876,346448,3,0,61,3,2,2,0],["2025-12-15",2085,346304,3,0,61,3,2,2,0],["2025-12-15",1155,345504,30,0,11,3,2,4,0],["2025-12-15",6075,345000,4,0,59,3,2,0,0],["2025-12-15",138,344698,30,0,25,3,2,0,0],["2025-12-15",1291,344586,8,0,30,3,2,3,0],["2025-12-15",1876,344246,3,0,61,3,2,2,0],["2025-12-15",1726,343720,3,0,61,3,2,2,0],["2025-12-15",575,343666,3,0,61,3,2,2,0],["2025-12-15",1822,343294,3,0,61,3,2,2,0],["2025-12-15",2656,342720,8,0,30,3,2,3,0],["2025-12-15",1887,342216,3,0,61,3,2,2,0],["2025-12-15",138,341617,4,0,25,3,2,0,0],["2025-12-15",2137,341350,30,0,66,3,2,0,0],["2025-12-15",138,341206,4,0,25,3,2,0,0],["2025-12-15",1824,340200,3,0,61,3,2,2,0],["2025-12-15",1629,340076,3,0,61,3,2,2,0],["2025-12-15",575,339388,3,0,61,3,2,2,0],["2025-12-15",2268,338040,8,0,30,3,2,3,0],["2025-12-15",1824,337680,3,0,61,3,2,2,0],["2025-12-15",2903,337260,8,0,30,3,2,3,0],["2025-12-15",1097,336770,8,0,30,3,2,3,0],["2025-12-15",894,335720,3,0,61,3,2,2,0],["2025-12-15",1590,335104,3,0,61,3,2,2,0],["2025-12-15",1590,335104,3,0,61,3,2,2,0],["2025-12-15",1685,334704,3,0,61,3,2,2,0],["2025-12-15",1876,334704,3,0,61,3,2,2,0],["2025-12-15",1176,334320,8,0,30,3,2,3,0],["2025-12-15",4968,334320,8,0,30,3,2,3,0],["2025-12-15",991,334320,8,0,30,3,2,3,0],["2025-12-15",1226,334320,8,0,30,3,2,3,0],["2025-12-15",853,334320,8,0,30,3,2,3,0],["2025-12-15",687,334320,8,0,30,3,2,3,0],["2025-12-15",1898,334236,8,0,30,3,2,3,0],["2025-12-15",894,333152,3,0,61,3,2,2,0],["2025-12-15",1726,333144,3,0,61,3,2,2,0],["2025-12-15",1677,333069,3,0,0,3,2,2,0],["2025-12-15",138,332835,30,0,25,3,2,0,0],["2025-12-15",1952,332800,3,0,61,3,2,2,0],["2025-12-15",1020,332704,3,0,51,3,2,2,0],["2025-12-15",438,332556,8,0,30,3,2,3,0],["2025-12-15",138,332435,4,0,25,3,2,0,0],["2025-12-15",277,332288,3,0,61,3,2,2,0],["2025-12-15",1368,332160,3,0,97,3,2,2,0],["2025-12-15",1082,332160,3,0,61,3,2,2,0],["2025-12-15",1082,332160,3,0,61,3,2,2,0],["2025-12-15",277,332160,3,0,61,3,2,2,0],["2025-12-15",1343,331968,3,0,61,3,2,2,0],["2025-12-15",5652,331932,8,0,30,3,2,3,0],["2025-12-15",2424,330908,8,0,30,3,2,3,0],["2025-12-15",1952,330624,3,0,61,3,2,2,0],["2025-12-15",1112,328832,3,0,61,3,2,2,0],["2025-12-15",1685,328832,3,0,61,3,2,2,0],["2025-12-15",1685,328832,3,0,61,3,2,2,0],["2025-12-15",1685,328832,3,0,61,3,2,2,0],["2025-12-15",1685,328832,3,0,61,3,2,2,0],["2025-12-15",1685,328832,3,0,61,3,2,2,0],["2025-12-15",1876,328832,3,0,61,3,2,2,0],["2025-12-15",277,328832,3,0,61,3,2,2,0],["2025-12-15",277,328832,3,0,61,3,2,2,0],["2025-12-15",277,328832,3,0,61,3,2,2,0],["2025-12-15",277,328832,3,0,61,3,2,2,0],["2025-12-15",1822,328832,3,0,61,3,2,2,0],["2025-12-15",2033,328394,3,0,61,3,2,2,0],["2025-12-15",1112,327964,3,0,61,3,2,2,0],["2025-12-15",669,327752,8,0,30,3,2,3,0],["2025-12-15",1952,327600,3,0,61,3,2,2,0],["2025-12-15",1368,327096,3,0,61,3,2,2,0],["2025-12-15",1368,327096,3,0,61,3,2,2,0],["2025-12-15",1192,327096,3,0,61,3,2,2,0],["2025-12-15",894,327096,3,0,61,3,2,2,0],["2025-12-15",1805,327096,3,0,61,3,2,2,0],["2025-12-15",1805,327096,3,0,61,3,2,2,0],["2025-12-15",1805,327096,3,0,61,3,2,2,0],["2025-12-15",1805,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",1307,327096,3,0,61,3,2,2,0],["2025-12-15",2197,327096,3,0,61,3,2,2,0],["2025-12-15",277,327096,3,0,61,3,2,2,0],["2025-12-15",277,327096,3,0,61,3,2,2,0],["2025-12-15",277,327096,3,0,61,3,2,2,0],["2025-12-15",277,327096,3,0,61,3,2,2,0],["2025-12-15",277,327096,3,0,61,3,2,2,0],["2025-12-15",1790,327096,3,0,61,3,2,2,0],["2025-12-15",1790,327096,3,0,61,3,2,2,0],["2025-12-15",1790,327096,3,0,61,3,2,2,0],["2025-12-15",1790,327096,3,0,61,3,2,2,0],["2025-12-15",359,326816,3,0,51,3,2,2,0],["2025-12-15",277,326144,3,0,61,3,2,2,0],["2025-12-15",437,324416,8,0,30,3,2,3,0],["2025-12-15",687,324180,8,0,30,3,2,3,0],["2025-12-15",1082,323856,3,0,61,3,2,2,0],["2025-12-15",1822,322960,3,0,61,3,2,2,0],["2025-12-15",894,322112,3,0,61,3,2,2,0],["2025-12-15",1768,321600,3,0,61,3,2,2,0],["2025-12-15",1805,321088,3,0,61,3,2,2,0],["2025-12-15",3098,319428,8,0,30,3,2,3,0],["2025-12-15",1112,319424,3,0,61,3,2,2,0],["2025-12-15",1112,319424,3,0,61,3,2,2,0],["2025-12-15",1112,319424,3,0,61,3,2,2,0],["2025-12-15",1876,319424,3,0,61,3,2,2,0],["2025-12-15",1590,319424,3,0,61,3,2,2,0],["2025-12-15",894,319424,3,0,61,3,2,2,0],["2025-12-15",575,319424,3,0,61,3,2,2,0],["2025-12-15",1822,318250,3,0,61,3,2,2,0],["2025-12-15",1997,317202,8,0,30,3,2,3,0],["2025-12-15",1112,315552,3,0,61,3,2,2,0],["2025-12-15",1590,315552,3,0,61,3,2,2,0],["2025-12-15",1805,315552,3,0,61,3,2,2,0],["2025-12-15",138,314874,30,0,25,3,2,0,0],["2025-12-15",1020,314720,3,0,51,3,2,2,0],["2025-12-15",2533,313992,8,0,30,3,2,3,0],["2025-12-15",3107,313728,8,0,30,3,2,3,0],["2025-12-15",2154,313488,3,0,51,3,2,2,0],["2025-12-15",2159,312500,6,0,8,3,2,3,0],["2025-12-15",1368,312092,3,0,61,3,2,2,0],["2025-12-15",1837,312000,8,0,0,3,2,3,0],["2025-12-15",1837,312000,8,0,0,3,2,3,0],["2025-12-15",138,311725,4,0,25,3,2,0,0],["2025-12-15",1629,311520,3,0,61,3,2,2,0],["2025-12-15",1368,310016,3,0,61,3,2,2,0],["2025-12-15",1368,310016,3,0,61,3,2,2,0],["2025-12-15",1368,310016,3,0,61,3,2,2,0],["2025-12-15",1082,310016,3,0,61,3,2,2,0],["2025-12-15",1082,310016,3,0,61,3,2,2,0],["2025-12-15",1082,310016,3,0,61,3,2,2,0],["2025-12-15",1082,310016,3,0,61,3,2,2,0],["2025-12-15",1590,310016,3,0,61,3,2,2,0],["2025-12-15",1590,310016,3,0,61,3,2,2,0],["2025-12-15",277,310016,3,0,61,3,2,2,0],["2025-12-15",277,310016,3,0,61,3,2,2,0],["2025-12-15",277,310016,3,0,61,3,2,2,0],["2025-12-15",138,309968,4,0,25,3,2,0,0],["2025-12-15",1307,308924,3,0,61,3,2,2,0],["2025-12-15",1217,308819,8,0,30,3,2,3,0],["2025-12-15",3444,308700,8,0,30,3,2,3,0],["2025-12-15",390,307747,8,0,30,3,2,3,0],["2025-12-15",138,307039,4,0,25,3,2,0,0],["2025-12-15",1629,306328,3,0,61,3,2,2,0],["2025-12-15",277,306328,3,0,61,3,2,2,0],["2025-12-15",1790,306328,3,0,61,3,2,2,0],["2025-12-15",138,306039,4,0,25,3,2,0,0],["2025-12-15",1608,305928,3,0,89,3,2,2,0],["2025-12-15",3006,305816,8,0,30,3,2,3,0],["2025-12-15",138,305319,4,0,25,3,2,0,0],["2025-12-15",1112,304480,3,0,61,3,2,2,0],["2025-12-15",1082,304480,3,0,61,3,2,2,0],["2025-12-15",2051,303020,3,0,61,3,2,2,0],["2025-12-15",1822,302760,3,0,61,3,2,2,0],["2025-12-15",1608,302500,4,0,0,3,2,0,0],["2025-12-15",63,301868,8,0,12,3,2,3,0],["2025-12-15",1952,301840,3,0,61,3,2,2,0],["2025-12-15",1830,301136,3,0,61,3,2,2,0],["2025-12-15",1805,301136,3,0,61,3,2,2,0],["2025-12-15",277,301136,3,0,61,3,2,2,0],["2025-12-15",352,300216,8,0,12,3,2,3,0],["2025-12-15",1590,300160,3,0,61,3,2,2,0],["2025-12-15",1729,300160,3,0,97,3,3,2,0],["2025-12-15",1729,300160,3,0,97,3,3,2,0],["2025-12-15",138,300023,4,0,25,3,2,0,0],["2025-12-15",1685,299472,3,0,61,3,2,2,0],["2025-12-15",2008,299320,8,0,30,3,2,3,0],["2025-12-15",894,299096,3,0,61,3,2,2,0],["2025-12-15",1368,298944,3,0,61,3,2,2,0],["2025-12-15",1082,298944,3,0,61,3,2,2,0],["2025-12-15",1957,296240,8,0,30,3,2,3,0],["2025-12-15",277,296176,3,0,61,3,2,2,0],["2025-12-15",138,295952,4,0,25,3,2,0,0],["2025-12-15",575,295068,3,0,61,3,2,2,0],["2025-12-15",687,294840,8,0,30,3,2,3,0],["2025-12-15",138,293904,4,0,25,3,2,0,0],["2025-12-15",1685,293600,3,0,61,3,2,2,0],["2025-12-15",1112,293436,3,0,61,3,2,2,0],["2025-12-15",1608,293387,4,0,0,3,2,0,0],["2025-12-15",2991,292386,8,0,30,3,2,3,0],["2025-12-15",2748,291173,8,0,30,3,2,3,0],["2025-12-15",1307,290784,3,0,61,3,2,2,0],["2025-12-15",1368,290752,3,0,61,3,2,2,0],["2025-12-15",2033,290752,3,0,61,3,2,2,0],["2025-12-15",2033,290752,3,0,61,3,2,2,0],["2025-12-15",1192,290752,3,0,61,3,2,2,0],["2025-12-15",1805,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1307,290752,3,0,61,3,2,2,0],["2025-12-15",1629,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",277,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",1790,290752,3,0,61,3,2,2,0],["2025-12-15",2624,290730,8,0,30,3,2,3,0],["2025-12-15",687,290472,8,0,30,3,2,3,0],["2025-12-15",2647,290154,8,0,30,3,2,3,0],["2025-12-15",1952,289296,3,0,61,3,2,2,0],["2025-12-15",2316,289100,8,0,8,3,2,3,0],["2025-12-15",1629,288156,3,0,61,3,2,2,0],["2025-12-15",277,288156,3,0,61,3,2,2,0],["2025-12-15",277,288156,3,0,61,3,2,2,0],["2025-12-15",1082,287872,3,0,61,3,2,2,0],["2025-12-15",1685,287728,3,0,61,3,2,2,0],["2025-12-15",1822,287728,3,0,61,3,2,2,0],["2025-12-15",955,287586,8,0,30,3,2,3,0],["2025-12-15",2028,287480,3,0,82,3,2,2,0],["2025-12-15",687,287320,8,0,30,3,2,3,0],["2025-12-15",687,286080,8,0,30,3,2,3,0],["2025-12-15",138,286060,4,0,25,3,2,0,0],["2025-12-15",513,285848,3,0,82,3,2,2,0],["2025-12-15",277,285560,3,0,61,3,2,2,0],["2025-12-15",277,285376,3,0,61,3,2,2,0],["2025-12-15",575,285200,3,0,61,3,2,2,0],["2025-12-15",1685,284792,3,0,61,3,2,2,0],["2025-12-15",138,284542,4,0,25,3,2,0,0],["2025-12-15",138,284379,4,0,25,3,2,0,0],["2025-12-15",1824,284080,3,0,61,3,2,2,0],["2025-12-15",138,283888,4,0,25,3,2,0,0],["2025-12-15",575,283774,3,0,61,3,2,2,0],["2025-12-15",375,283220,8,0,30,3,2,3,0],["2025-12-15",3227,282282,8,0,30,3,2,3,0],["2025-12-15",1112,281940,3,0,61,3,2,2,0],["2025-12-15",1155,281514,30,0,11,3,2,4,0],["2025-12-15",1822,280224,3,0,61,3,2,2,0],["2025-12-15",138,279836,4,0,25,3,2,0,0],["2025-12-15",575,279496,3,0,61,3,2,2,0],["2025-12-15",1822,279496,3,0,61,3,2,2,0],["2025-12-15",1685,278920,3,0,61,3,2,2,0],["2025-12-15",2494,278416,8,0,30,3,2,3,0],["2025-12-15",138,277871,30,0,25,3,2,0,0],["2025-12-15",277,277772,3,0,61,3,2,2,0],["2025-12-15",1112,276400,3,0,61,3,2,2,0],["2025-12-15",138,274828,4,0,25,3,2,0,0],["2025-12-15",1756,274236,8,0,30,3,2,3,0],["2025-12-15",1685,274032,3,0,61,3,2,2,0],["2025-12-15",1307,272580,3,0,61,3,2,2,0],["2025-12-15",712,272580,8,0,30,3,2,3,0],["2025-12-15",3071,271584,8,0,30,3,2,3,0],["2025-12-15",1112,271264,3,0,61,3,2,2,0],["2025-12-15",1112,271264,3,0,61,3,2,2,0],["2025-12-15",1112,271264,3,0,61,3,2,2,0],["2025-12-15",666,271116,8,0,30,3,2,3,0],["2025-12-15",1112,270864,3,0,61,3,2,2,0],["2025-12-15",1805,270633,3,0,61,3,2,2,0],["2025-12-15",3318,269940,3,0,82,3,2,2,0],["2025-12-15",277,269880,3,0,61,3,2,2,0],["2025-12-15",2197,268000,3,0,61,3,2,2,0],["2025-12-15",1970,267360,8,0,30,3,2,3,0],["2025-12-15",1305,267120,3,0,51,3,2,2,0],["2025-12-15",1112,265776,3,0,61,3,2,2,0],["2025-12-15",1082,265728,3,0,61,3,2,2,0],["2025-12-15",1155,265081,30,0,11,3,2,4,0],["2025-12-15",687,262680,8,0,30,3,2,3,0],["2025-12-15",894,262248,3,0,61,3,2,2,0],["2025-12-15",93,262200,2,0,0,3,2,1,0],["2025-12-15",277,262196,3,0,61,3,2,2,0],["2025-12-15",1015,262080,8,0,30,3,2,3,0],["2025-12-15",687,262080,8,0,30,3,2,3,0],["2025-12-15",3142,261462,8,0,30,3,2,3,0],["2025-12-15",894,260946,3,0,61,3,2,2,0],["2025-12-15",1020,260768,3,0,51,3,2,2,0],["2025-12-15",1262,260000,30,0,27,3,2,7,0],["2025-12-15",1952,259776,3,0,61,3,2,2,0],["2025-12-15",1307,259600,3,0,61,3,2,2,0],["2025-12-15",1082,257424,3,0,61,3,2,2,0],["2025-12-15",2845,257040,8,0,30,3,2,3,0],["2025-12-15",1629,257004,3,0,61,3,2,2,0],["2025-12-15",1822,254496,3,0,61,3,2,2,0],["2025-12-15",1791,254408,3,0,61,3,2,2,0],["2025-12-15",1791,254408,3,0,61,3,2,2,0],["2025-12-15",2033,254408,3,0,61,3,2,2,0],["2025-12-15",1307,254408,3,0,61,3,2,2,0],["2025-12-15",1307,254408,3,0,61,3,2,2,0],["2025-12-15",1307,254408,3,0,61,3,2,2,0],["2025-12-15",1790,254408,3,0,61,3,2,2,0],["2025-12-15",1790,254408,3,0,61,3,2,2,0],["2025-12-15",650,254375,30,0,52,3,6,0,0],["2025-12-15",56,253680,8,0,12,3,2,3,0],["2025-12-15",2028,253000,3,0,82,3,2,2,0],["2025-12-15",138,252440,4,0,25,3,2,0,0],["2025-12-15",1837,252000,8,0,0,3,2,3,0],["2025-12-15",1837,252000,8,0,0,3,2,3,0],["2025-12-15",1112,251888,3,0,61,3,2,2,0],["2025-12-15",575,251888,3,0,61,3,2,2,0],["2025-12-15",2085,250452,3,0,61,3,2,2,0],["2025-12-15",2299,250236,8,0,30,3,2,3,0],["2025-12-15",2159,250000,4,0,6,3,3,0,0],["2025-12-15",1647,250000,2,0,57,3,2,1,0],["2025-12-15",867,250000,11,0,32,3,2,1,0],["2025-12-15",1112,249312,3,0,61,3,2,2,0],["2025-12-15",1307,249216,3,0,61,3,2,2,0],["2025-12-15",1629,249216,3,0,61,3,2,2,0],["2025-12-15",1112,249120,3,0,61,3,2,2,0],["2025-12-15",1685,248040,3,0,61,3,2,2,0],["2025-12-15",5728,247918,3,0,61,3,2,2,0],["2025-12-15",1307,247918,3,0,61,3,2,2,0],["2025-12-15",4433,247500,6,0,8,3,2,3,0],["2025-12-15",1685,246624,3,0,61,3,2,2,0],["2025-12-15",1685,246624,3,0,61,3,2,2,0],["2025-12-15",1876,246624,3,0,61,3,2,2,0],["2025-12-15",138,246490,30,0,25,3,2,0,0],["2025-12-15",2039,246150,8,0,30,3,2,3,0],["2025-12-15",1112,245784,3,0,97,3,2,2,0],["2025-12-15",1307,245322,3,0,61,3,2,2,0],["2025-12-15",1590,245272,3,0,61,3,2,2,0],["2025-12-15",277,244608,3,0,61,3,2,2,0],["2025-12-15",513,244452,3,0,82,3,2,2,0],["2025-12-15",1824,243880,3,0,61,3,2,2,0],["2025-12-15",1368,243584,3,0,61,3,2,2,0],["2025-12-15",1590,242200,3,0,61,3,2,2,0],["2025-12-15",911,241428,3,0,61,3,2,2,0],["2025-12-15",1307,241428,3,0,61,3,2,2,0],["2025-12-15",2850,240990,8,0,30,3,2,3,0],["2025-12-15",1652,240990,8,0,30,3,2,3,0],["2025-12-15",132,240000,8,0,8,3,2,3,0],["2025-12-15",1385,238980,8,0,30,3,2,3,0],["2025-12-15",644,238980,8,0,30,3,2,3,0],["2025-12-15",277,238832,3,0,61,3,2,2,0],["2025-12-15",1220,238800,8,0,30,3,2,3,0],["2025-12-15",696,238800,8,0,30,3,2,3,0],["2025-12-15",1824,238520,3,0,61,3,2,2,0],["2025-12-15",1082,238048,3,0,61,3,2,2,0],["2025-12-15",3475,237288,8,0,30,3,2,3,0],["2025-12-15",924,237240,8,0,30,3,2,3,0],["2025-12-15",1112,237006,3,0,61,3,2,2,0],["2025-12-15",1494,236880,8,0,30,3,2,3,0],["2025-12-15",687,236880,8,0,30,3,2,3,0],["2025-12-15",1685,236856,3,0,61,3,2,2,0],["2025-12-15",1685,236664,3,0,61,3,2,2,0],["2025-12-15",2379,235700,8,0,8,3,2,3,0],["2025-12-15",179,235522,8,0,12,3,2,3,0],["2025-12-15",1685,234880,3,0,61,3,2,2,0],["2025-12-15",176,234780,8,0,30,3,2,3,0],["2025-12-15",1790,234289,3,0,61,3,2,2,0],["2025-12-15",687,234180,8,0,30,3,2,3,0],["2025-12-15",3218,234024,8,0,30,3,2,3,0],["2025-12-15",1837,234000,8,0,0,3,2,3,0],["2025-12-15",2611,234000,10,0,8,3,2,5,0],["2025-12-15",138,233688,4,0,25,3,2,0,0],["2025-12-15",2033,233640,3,0,61,3,2,2,0],["2025-12-15",1952,233640,3,0,61,3,2,2,0],["2025-12-15",1805,233640,3,0,61,3,2,2,0],["2025-12-15",103,232680,8,0,12,3,2,3,0],["2025-12-15",1570,232680,8,0,30,3,2,3,0],["2025-12-15",203,232680,8,0,12,3,2,3,0],["2025-12-15",1734,232680,8,0,30,3,2,3,0],["2025-12-15",687,232680,8,0,30,3,2,3,0],["2025-12-15",3491,232680,8,0,30,3,0,3,0],["2025-12-15",1368,232512,3,0,61,3,2,2,0],["2025-12-15",1368,232512,3,0,61,3,2,2,0],["2025-12-15",1368,232512,3,0,61,3,2,2,0],["2025-12-15",1368,232512,3,0,61,3,2,2,0],["2025-12-15",1368,232512,3,0,61,3,2,2,0],["2025-12-15",1082,232512,3,0,61,3,2,2,0],["2025-12-15",1082,232512,3,0,61,3,2,2,0],["2025-12-15",1082,232512,3,0,61,3,2,2,0],["2025-12-15",1082,232512,3,0,97,3,2,2,0],["2025-12-15",277,232512,3,0,61,3,2,2,0],["2025-12-15",2028,231776,3,0,82,3,2,2,0],["2025-12-15",138,230949,4,0,25,3,2,0,0],["2025-12-15",2028,229984,3,0,82,3,2,2,0],["2025-12-15",687,229320,8,0,30,3,2,3,0],["2025-12-15",687,229320,8,0,30,3,2,3,0],["2025-12-15",1736,228600,2,0,117,3,7,1,0],["2025-12-15",1368,228536,3,0,61,3,2,2,0],["2025-12-15",1020,228448,3,0,61,3,2,2,0],["2025-12-15",1307,228448,3,0,61,3,2,2,0],["2025-12-15",277,228448,3,0,61,3,2,2,0],["2025-12-15",1343,228228,3,0,61,3,2,2,0],["2025-12-15",894,227150,3,0,61,3,2,2,0],["2025-12-15",305,226546,8,0,30,3,2,3,0],["2025-12-15",1307,226501,3,0,61,3,2,2,0],["2025-12-15",1307,225852,3,0,61,3,2,2,0],["2025-12-15",1112,225720,3,0,61,3,2,2,0],["2025-12-15",575,225308,3,0,61,3,2,2,0],["2025-12-15",6087,225150,30,0,40,3,2,0,0],["2025-12-15",1082,225120,3,0,61,3,2,2,0],["2025-12-15",1082,225120,3,0,61,3,2,2,0],["2025-12-15",277,224554,3,0,61,3,2,2,0],["2025-12-15",138,224505,4,0,25,3,2,0,0],["2025-12-15",1003,223680,8,0,30,3,2,3,0],["2025-12-15",277,223256,3,0,61,3,2,2,0],["2025-12-15",2028,223200,3,0,82,3,2,2,0],["2025-12-15",2028,223200,3,0,82,3,2,2,0],["2025-12-15",1685,223136,3,0,61,3,2,2,0],["2025-12-15",513,222584,3,0,82,3,2,2,0],["2025-12-15",2295,221970,3,0,61,3,2,2,0],["2025-12-15",1307,221958,3,0,61,3,2,2,0],["2025-12-15",2028,220800,3,0,82,3,2,2,0],["2025-12-15",1805,220660,3,0,61,3,2,2,0],["2025-12-15",1813,220344,9,0,71,3,2,6,0],["2025-12-15",3575,220260,2,0,91,3,2,1,0],["2025-12-15",2582,220224,8,0,30,3,2,3,0],["2025-12-15",4867,220000,2,0,91,3,2,1,0],["2025-12-15",911,219608,3,0,51,3,2,2,0],["2025-12-15",1368,219604,3,0,61,3,2,2,0],["2025-12-15",575,219604,3,0,61,3,2,2,0],["2025-12-15",1343,219520,3,0,61,3,2,2,0],["2025-12-15",138,218466,30,0,25,3,2,0,0],["2025-12-15",363,218459,8,0,30,3,2,3,0],["2025-12-15",1830,218064,3,0,61,3,2,2,0],["2025-12-15",1307,218064,3,0,61,3,2,2,0],["2025-12-15",1307,218064,3,0,61,3,2,2,0],["2025-12-15",1307,218064,3,0,61,3,2,2,0],["2025-12-15",277,218064,3,0,61,3,2,2,0],["2025-12-15",277,218064,3,0,61,3,2,2,0],["2025-12-15",277,218064,3,0,61,3,2,2,0],["2025-12-15",277,218064,3,0,61,3,2,2,0],["2025-12-15",72,217934,8,0,12,3,2,3,0],["2025-12-15",1685,217264,3,0,61,3,2,2,0],["2025-12-15",1514,216800,3,0,51,3,2,2,0],["2025-12-15",1307,216766,3,0,61,3,2,2,0],["2025-12-15",1726,216752,3,0,61,3,2,2,0],["2025-12-15",1805,215468,3,0,61,3,2,2,0],["2025-12-15",2159,215000,4,0,54,3,2,0,0],["2025-12-15",687,214920,8,0,30,3,2,3,0],["2025-12-15",1305,214200,3,0,51,3,2,2,0],["2025-12-15",138,214135,4,0,25,3,2,0,0],["2025-12-15",687,214032,8,0,30,3,2,3,0],["2025-12-15",687,213290,8,0,30,3,2,3,0],["2025-12-15",1082,213136,3,0,61,3,2,2,0],["2025-12-15",1082,213136,3,0,61,3,2,2,0],["2025-12-15",1590,213136,3,0,61,3,2,2,0],["2025-12-15",3228,212928,8,0,30,3,2,3,0],["2025-12-15",138,212789,30,0,25,3,2,0,0],["2025-12-15",221,212736,8,0,12,3,2,3,0],["2025-12-15",2122,212648,8,0,30,3,2,3,0],["2025-12-15",1822,212520,3,0,61,3,2,2,0],["2025-12-15",1685,211392,3,0,61,3,2,2,0],["2025-12-15",1685,211392,3,0,61,3,2,2,0],["2025-12-15",1805,210672,3,0,61,3,2,2,0],["2025-12-15",831,210641,8,0,30,3,2,3,0],["2025-12-15",1307,210276,3,0,61,3,2,2,0],["2025-12-15",2197,210276,3,0,61,3,2,2,0],["2025-12-15",1685,210168,3,0,61,3,2,2,0],["2025-12-15",1685,210168,3,0,61,3,2,2,0],["2025-12-15",1685,210168,3,0,61,3,2,2,0],["2025-12-15",2752,210144,8,0,30,3,2,3,0],["2025-12-15",1417,209733,6,0,111,3,2,3,0],["2025-12-15",138,209430,4,0,25,3,2,0,0],["2025-12-15",1685,209190,3,0,61,3,2,2,0],["2025-12-15",138,208750,4,0,25,3,2,0,0],["2025-12-15",1368,208600,3,0,61,3,2,2,0],["2025-12-15",1685,208456,3,0,61,3,2,2,0],["2025-12-15",1134,208200,2,0,0,3,2,1,0],["2025-12-15",2664,207792,8,0,30,3,2,3,0],["2025-12-15",1112,207600,3,0,61,3,2,2,0],["2025-12-15",1709,207000,2,0,24,3,2,1,0],["2025-12-15",2226,206600,3,0,102,3,2,2,0],["2025-12-15",2999,206508,8,0,30,3,2,3,0],["2025-12-15",911,206120,3,0,51,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",1685,205520,3,0,61,3,2,2,0],["2025-12-15",138,205500,4,0,25,3,2,0,0],["2025-12-15",1307,205084,3,0,61,3,2,2,0],["2025-12-15",1629,205084,3,0,61,3,2,2,0],["2025-12-15",3209,204840,8,0,30,3,2,3,0],["2025-12-15",1112,204832,3,0,61,3,2,2,0],["2025-12-15",1368,204832,3,0,61,3,2,2,0],["2025-12-15",138,204590,4,0,25,3,2,0,0],["2025-12-15",1745,204552,8,0,30,3,2,3,0],["2025-12-15",1685,202584,3,0,61,3,2,2,0],["2025-12-15",2028,202576,3,0,82,3,2,2,0],["2025-12-15",2028,202400,3,0,82,3,2,2,0],["2025-12-15",1343,202308,3,0,61,3,2,2,0],["2025-12-15",1977,200670,8,0,30,3,2,3,0],["2025-12-15",2028,200560,3,0,82,3,2,2,0],["2025-12-15",1952,199892,3,0,61,3,2,2,0],["2025-12-15",2197,199892,3,0,61,3,2,2,0],["2025-12-15",894,199640,3,0,61,3,2,2,0],["2025-12-15",894,199640,3,0,61,3,2,2,0],["2025-12-15",247,199440,8,0,30,3,2,3,0],["2025-12-15",1334,199440,8,0,30,3,2,3,0],["2025-12-15",3164,199320,8,0,30,3,2,3,0],["2025-12-15",1112,199296,3,0,61,3,2,2,0],["2025-12-15",1368,199296,3,0,97,3,2,2,0],["2025-12-15",1082,199296,3,0,61,3,2,2,0],["2025-12-15",1343,199296,3,0,97,3,2,2,0],["2025-12-15",2295,199296,3,0,61,3,2,2,0],["2025-12-15",761,198744,8,0,30,3,2,3,0],["2025-12-15",2508,198000,30,0,11,3,2,4,0],["2025-12-15",687,197520,8,0,30,3,2,3,0],["2025-12-15",1086,197296,3,0,61,3,2,2,0],["2025-12-15",1307,197296,3,0,61,3,2,2,0],["2025-12-15",1685,196824,3,0,61,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",1608,196812,3,0,89,3,2,2,0],["2025-12-15",575,196788,3,0,61,3,2,2,0],["2025-12-15",1685,196712,3,0,61,3,2,2,0],["2025-12-15",978,196560,8,0,30,3,2,3,0],["2025-12-15",2606,196560,8,0,30,3,2,3,0],["2025-12-15",687,196560,8,0,30,3,2,3,0],["2025-12-15",687,196560,8,0,30,3,2,3,0],["2025-12-15",2107,196536,8,0,30,3,2,3,0],["2025-12-15",1082,196528,3,0,61,3,2,2,0],["2025-12-15",2750,196448,8,0,30,3,2,3,0],["2025-12-15",2148,196008,8,0,30,3,2,3,0],["2025-12-15",2172,195446,2,0,29,3,2,1,0],["2025-12-15",687,195300,8,0,30,3,2,3,0],["2025-12-15",1837,195000,8,0,0,3,2,3,0],["2025-12-15",2085,194796,3,0,61,3,2,2,0],["2025-12-15",1082,194700,3,0,61,3,2,2,0],["2025-12-15",2033,194700,3,0,61,3,2,2,0],["2025-12-15",1805,194700,3,0,61,3,2,2,0],["2025-12-15",2197,194700,3,0,61,3,2,2,0],["2025-12-15",3187,194014,8,0,30,3,2,3,0],["2025-12-15",1822,193936,3,0,61,3,2,2,0],["2025-12-15",3095,193908,8,0,30,3,2,3,0],["2025-12-15",1112,193760,3,0,61,3,2,2,0],["2025-12-15",1368,193760,3,0,61,3,2,2,0],["2025-12-15",1368,193760,3,0,61,3,2,2,0],["2025-12-15",1082,193760,3,0,61,3,2,2,0],["2025-12-15",1082,193760,3,0,61,3,2,2,0],["2025-12-15",1082,193760,3,0,61,3,2,2,0],["2025-12-15",1590,193760,3,0,61,3,2,2,0],["2025-12-15",3222,193578,8,0,30,3,2,3,0],["2025-12-15",138,193384,4,0,25,3,2,0,0],["2025-12-15",1949,193200,3,0,61,3,2,2,0],["2025-12-15",3423,193140,8,0,30,3,2,3,0],["2025-12-15",1082,192960,3,0,61,3,2,2,0],["2025-12-15",1685,192528,3,0,61,3,2,2,0],["2025-12-15",1590,192376,3,0,61,3,2,2,0],["2025-12-15",2849,192360,8,0,30,3,2,3,0],["2025-12-15",138,191720,4,0,25,3,2,0,0],["2025-12-15",1822,191268,3,0,61,3,2,2,0],["2025-12-15",372,191142,8,0,30,3,2,3,0],["2025-12-15",531,191040,8,0,30,3,2,3,0],["2025-12-15",4,190560,3,0,61,3,2,2,0],["2025-12-15",687,190512,8,0,30,3,2,3,0],["2025-12-15",2327,190470,8,0,30,3,2,3,0],["2025-12-15",1590,190300,3,0,61,3,2,2,0],["2025-12-15",1307,189508,3,0,61,3,2,2,0],["2025-12-15",2197,189508,3,0,61,3,2,2,0],["2025-12-15",1790,189508,3,0,61,3,2,2,0],["2025-12-15",1952,189000,3,0,61,3,2,2,0],["2025-12-15",2085,188612,3,0,61,3,2,2,0],["2025-12-15",138,188539,30,0,25,3,2,0,0],["2025-12-15",1590,188496,3,0,61,3,2,2,0],["2025-12-15",1822,188308,3,0,61,3,2,2,0],["2025-12-15",1822,188232,3,0,61,3,2,2,0],["2025-12-15",1112,187904,3,0,61,3,2,2,0],["2025-12-15",1685,187904,3,0,61,3,2,2,0],["2025-12-15",1685,187904,3,0,61,3,2,2,0],["2025-12-15",2218,187700,30,0,19,3,2,5,0],["2025-12-15",1082,187600,3,0,61,3,2,2,0],["2025-12-15",1112,186984,3,0,61,3,2,2,0],["2025-12-15",1629,186912,3,0,61,3,2,2,0],["2025-12-15",1629,186912,3,0,61,3,2,2,0],["2025-12-15",1629,186912,3,0,61,3,2,2,0],["2025-12-15",1685,186816,3,0,61,3,2,2,0],["2025-12-15",1822,186816,3,0,61,3,2,2,0],["2025-12-15",1822,186744,3,0,61,3,2,2,0],["2025-12-15",1343,186732,3,0,97,3,2,2,0],["2025-12-15",513,186704,3,0,82,3,2,2,0],["2025-12-15",1082,185456,3,0,61,3,2,2,0],["2025-12-15",2044,185296,8,0,30,3,2,3,0],["2025-12-15",1685,184968,3,0,61,3,2,2,0],["2025-12-15",1685,184968,3,0,61,3,2,2,0],["2025-12-15",1685,184968,3,0,61,3,2,2,0],["2025-12-15",1685,184968,3,0,61,3,2,2,0],["2025-12-15",1343,184968,3,0,61,3,2,2,0],["2025-12-15",277,184968,3,0,61,3,2,2,0],["2025-12-15",1112,184920,3,0,97,3,2,2,0],["2025-12-15",3201,184768,8,0,30,3,2,3,0],["2025-12-15",2028,184560,3,0,82,3,2,2,0],["2025-12-15",2028,184000,3,0,82,3,2,2,0],["2025-12-15",2028,184000,3,0,82,3,2,2,0],["2025-12-15",2028,184000,3,0,82,3,2,2,0],["2025-12-15",2028,183984,3,0,82,3,2,2,0],["2025-12-15",1876,183500,3,0,61,3,2,2,0],["2025-12-15",894,183120,3,0,61,3,2,2,0],["2025-12-15",1022,182880,8,0,30,3,2,3,0],["2025-12-15",2132,182820,8,0,30,3,2,3,0],["2025-12-15",138,182781,4,0,25,3,2,0,0],["2025-12-15",1112,182688,3,0,61,3,2,2,0],["2025-12-15",1082,182688,3,0,61,3,2,2,0],["2025-12-15",513,182080,3,0,82,3,2,2,0],["2025-12-15",1952,182000,3,0,61,3,2,2,0],["2025-12-15",1952,182000,3,0,61,3,2,2,0],["2025-12-15",2197,182000,3,0,61,3,2,2,0],["2025-12-15",2033,181720,3,0,61,3,2,2,0],["2025-12-15",894,181720,3,0,61,3,2,2,0],["2025-12-15",1805,181720,3,0,61,3,2,2,0],["2025-12-15",1805,181720,3,0,61,3,2,2,0],["2025-12-15",1307,181720,3,0,61,3,2,2,0],["2025-12-15",1307,181720,3,0,61,3,2,2,0],["2025-12-15",1307,181720,3,0,61,3,2,2,0],["2025-12-15",277,181720,3,0,61,3,2,2,0],["2025-12-15",1790,181720,3,0,61,3,2,2,0],["2025-12-15",1790,181720,3,0,61,3,2,2,0],["2025-12-15",1082,181440,3,0,61,3,2,2,0],["2025-12-15",2295,181440,3,0,61,3,2,2,0],["2025-12-15",2296,180908,8,0,30,3,2,3,0],["2025-12-15",3421,180740,8,0,30,3,2,3,0],["2025-12-15",1590,180564,3,0,61,3,2,2,0],["2025-12-15",1736,180000,2,0,0,3,2,1,0],["2025-12-15",1020,179840,3,0,51,3,2,2,0],["2025-12-15",1685,179830,3,0,61,3,2,2,0],["2025-12-15",1368,179676,3,0,61,3,2,2,0],["2025-12-15",575,179676,3,0,61,3,2,2,0],["2025-12-15",575,179676,3,0,61,3,2,2,0],["2025-12-15",1824,179560,3,0,61,3,2,2,0],["2025-12-15",3138,179286,8,0,30,3,2,3,0],["2025-12-15",2756,179268,8,0,30,3,2,3,0],["2025-12-15",1112,179096,3,0,61,3,2,2,0],["2025-12-15",1470,179096,3,0,61,3,2,2,0],["2025-12-15",1608,178920,3,0,89,3,2,2,0],["2025-12-15",1608,178920,3,0,89,3,2,2,0],["2025-12-15",1608,178920,3,0,89,3,2,2,0],["2025-12-15",1608,178920,3,0,89,3,2,2,0],["2025-12-15",1608,178920,3,0,89,3,2,2,0],["2025-12-15",3842,178920,8,0,30,3,2,3,0],["2025-12-15",1112,178080,3,0,61,3,2,2,0],["2025-12-15",1112,178080,3,0,61,3,2,2,0],["2025-12-15",1343,177840,3,0,61,3,2,2,0],["2025-12-15",1805,177672,3,0,61,3,2,2,0],["2025-12-15",1082,177152,3,0,61,3,2,2,0],["2025-12-15",687,176904,8,0,30,3,2,3,0],["2025-12-15",1112,176824,3,0,61,3,2,2,0],["2025-12-15",416,176640,3,0,61,3,2,2,0],["2025-12-15",1020,176528,3,0,61,3,2,2,0],["2025-12-15",1685,176160,3,0,61,3,2,2,0],["2025-12-15",1822,176160,3,0,61,3,2,2,0],["2025-12-15",1590,175768,3,0,61,3,2,2,0],["2025-12-15",1343,175616,3,0,61,3,2,2,0],["2025-12-15",1020,175344,3,0,51,3,2,2,0],["2025-12-15",1498,175316,3,0,61,3,2,2,0],["2025-12-15",1805,175230,3,0,61,3,2,2,0],["2025-12-15",277,175230,3,0,61,3,2,2,0],["2025-12-15",4442,175000,30,0,8,3,2,0,0],["2025-12-15",513,174836,3,0,82,3,2,2,0],["2025-12-15",1177,174720,8,0,30,3,2,3,0],["2025-12-15",2530,174450,2,0,8,3,2,1,0],["2025-12-15",1112,174384,3,0,61,3,2,2,0],["2025-12-15",1112,174384,3,0,61,3,2,2,0],["2025-12-15",1112,174384,3,0,61,3,2,2,0],["2025-12-15",1112,174384,3,0,61,3,2,2,0],["2025-12-15",1368,174384,3,0,61,3,2,2,0],["2025-12-15",1368,174384,3,0,61,3,2,2,0],["2025-12-15",1368,174384,3,0,61,3,2,2,0],["2025-12-15",1368,174384,3,0,61,3,2,2,0],["2025-12-15",1368,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1082,174384,3,0,61,3,2,2,0],["2025-12-15",1590,174384,3,0,61,3,2,2,0],["2025-12-15",1307,174384,3,0,61,3,2,2,0],["2025-12-15",277,174384,3,0,61,3,2,2,0],["2025-12-15",277,174384,3,0,61,3,2,2,0],["2025-12-15",1822,173972,3,0,61,3,2,2,0],["2025-12-15",2033,173932,3,0,61,3,2,2,0],["2025-12-15",1307,173932,3,0,61,3,2,2,0],["2025-12-15",277,173932,3,0,61,3,2,2,0],["2025-12-15",1343,173824,3,0,61,3,2,2,0],["2025-12-15",5086,173283,3,0,61,3,2,2,0],["2025-12-15",575,173224,3,0,61,3,2,2,0],["2025-12-15",1822,173224,3,0,61,3,2,2,0],["2025-12-15",2033,172634,3,0,61,3,2,2,0],["2025-12-15",2455,172400,3,0,82,3,2,2,0],["2025-12-15",2455,172400,3,0,82,3,2,2,0],["2025-12-15",3823,172116,8,0,30,3,2,3,0],["2025-12-15",2090,171460,13,0,8,3,2,2,0],["2025-12-15",2761,171360,8,0,30,3,2,3,0],["2025-12-15",2985,171360,8,0,30,3,2,3,0],["2025-12-15",687,171360,8,0,30,3,2,3,0],["2025-12-15",1685,171136,3,0,61,3,2,2,0],["2025-12-15",2461,170000,3,0,91,3,2,2,0],["2025-12-15",138,169785,30,0,25,3,2,0,0],["2025-12-15",1368,169176,3,0,61,3,2,2,0],["2025-12-15",138,168992,30,0,25,3,2,0,0],["2025-12-15",1112,168848,3,0,61,3,2,2,0],["2025-12-15",1368,168848,3,0,61,3,2,2,0],["2025-12-15",1082,168848,3,0,61,3,2,2,0],["2025-12-15",1590,168848,3,0,61,3,2,2,0],["2025-12-15",1824,168840,3,0,61,3,2,2,0],["2025-12-15",715,168773,8,0,30,3,2,3,0],["2025-12-15",2033,168740,3,0,61,3,2,2,0],["2025-12-15",1790,168740,3,0,61,3,2,2,0],["2025-12-15",3551,168365,13,0,57,3,2,2,0],["2025-12-15",575,168268,3,0,61,3,2,2,0],["2025-12-15",1837,168000,8,0,0,3,2,3,0],["2025-12-15",1837,168000,8,0,0,3,2,3,0],["2025-12-15",138,167516,4,0,25,3,2,0,0],["2025-12-15",3769,167160,8,0,30,3,2,3,0],["2025-12-15",1235,167160,8,0,30,3,2,3,0],["2025-12-15",1550,167160,8,0,30,3,2,3,0],["2025-12-15",3134,167160,8,0,30,3,2,3,0],["2025-12-15",1361,167160,8,0,30,3,2,3,0],["2025-12-15",687,167160,8,0,30,3,2,3,0],["2025-12-15",687,167160,8,0,30,3,2,3,0],["2025-12-15",687,167160,8,0,30,3,2,3,0],["2025-12-15",2273,167160,8,0,30,3,2,3,0],["2025-12-15",2389,167160,8,0,30,3,2,3,0],["2025-12-15",2101,166500,30,0,8,3,0,0,0],["2025-12-15",2014,166367,30,0,96,3,7,0,0],["2025-12-15",1368,166208,3,0,61,3,2,2,0],["2025-12-15",687,166200,8,0,30,3,2,3,0],["2025-12-15",2388,166200,8,0,30,3,2,3,0],["2025-12-15",1768,166160,3,0,61,3,2,2,0],["2025-12-15",1726,166144,3,0,61,3,2,2,0],["2025-12-15",1590,166144,3,0,61,3,2,2,0],["2025-12-15",1805,166144,3,0,61,3,2,2,0],["2025-12-15",1307,166144,3,0,61,3,2,2,0],["2025-12-15",1307,166144,3,0,61,3,2,2,0],["2025-12-15",2197,166144,3,0,61,3,2,2,0],["2025-12-15",1629,166144,3,0,61,3,2,2,0],["2025-12-15",1790,166144,3,0,61,3,2,2,0],["2025-12-15",2427,166124,8,0,30,3,2,3,0],["2025-12-15",1343,165984,3,0,61,3,2,2,0],["2025-12-15",2028,165588,3,0,82,3,2,2,0],["2025-12-15",1112,165528,3,0,61,3,2,2,0],["2025-12-15",2033,164846,3,0,61,3,2,2,0],["2025-12-15",1685,164416,3,0,61,3,2,2,0],["2025-12-15",1876,164416,3,0,61,3,2,2,0],["2025-12-15",1822,164416,3,0,61,3,2,2,0],["2025-12-15",138,164009,30,0,25,3,2,0,0],["2025-12-15",1952,163800,3,0,61,3,2,2,0],["2025-12-15",980,163800,8,0,30,3,2,3,0],["2025-12-15",6101,163600,3,0,6,3,3,2,0],["2025-12-15",1824,163548,3,0,61,3,2,2,0],["2025-12-15",1368,163548,3,0,61,3,2,2,0],["2025-12-15",2033,163548,3,0,61,3,2,2,0],["2025-12-15",1805,163548,3,0,61,3,2,2,0],["2025-12-15",1805,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",1307,163548,3,0,61,3,2,2,0],["2025-12-15",2197,163548,3,0,61,3,2,2,0],["2025-12-15",277,163548,3,0,61,3,2,2,0],["2025-12-15",277,163548,3,0,61,3,2,2,0],["2025-12-15",277,163548,3,0,61,3,2,2,0],["2025-12-15",1790,163548,3,0,61,3,2,2,0],["2025-12-15",1790,163548,3,0,61,3,2,2,0],["2025-12-15",1685,163464,3,0,61,3,2,2,0],["2025-12-15",1685,163464,3,0,61,3,2,2,0],["2025-12-15",1082,163312,3,0,97,3,2,2,0],["2025-12-15",277,163072,3,0,61,3,2,2,0],["2025-12-15",277,163072,3,0,61,3,2,2,0],["2025-12-15",513,162968,3,0,82,3,2,2,0],["2025-12-15",1876,162948,3,0,61,3,2,2,0],["2025-12-15",687,162708,8,0,30,3,2,3,0],["2025-12-15",138,162652,4,0,25,3,2,0,0],["2025-12-15",2666,162200,2,0,22,3,2,1,0],["2025-12-15",1768,162140,3,0,61,3,2,2,0],["2025-12-15",3010,162000,10,0,8,3,2,5,0],["2025-12-15",1273,162000,8,0,30,3,2,3,0],["2025-12-15",1082,161928,3,0,61,3,2,2,0],["2025-12-15",1590,161928,3,0,61,3,2,2,0],["2025-12-15",970,161922,8,0,30,3,2,3,0],["2025-12-15",3318,161700,3,0,61,3,2,2,0],["2025-12-15",1352,161616,8,0,30,3,2,3,0],["2025-12-15",3122,161108,8,0,30,3,2,3,0],["2025-12-15",1120,161028,8,0,30,3,2,3,0],["2025-12-15",2033,160952,3,0,61,3,2,2,0],["2025-12-15",1307,160952,3,0,61,3,2,2,0],["2025-12-15",1790,160952,3,0,61,3,2,2,0],["2025-12-15",4046,160810,30,0,20,3,2,6,0],["2025-12-15",3147,160716,8,0,30,3,2,3,0],["2025-12-15",1368,160544,3,0,61,3,2,2,0],["2025-12-15",1590,160544,3,0,61,3,2,2,0],["2025-12-15",894,160540,3,0,61,3,2,2,0],["2025-12-15",1822,160384,3,0,61,3,2,2,0],["2025-12-15",2572,160154,4,0,8,3,2,0,0],["2025-12-15",1112,159712,3,0,61,3,2,2,0],["2025-12-15",1590,159712,3,0,61,3,2,2,0],["2025-12-15",1822,159712,3,0,61,3,2,2,0],["2025-12-15",1822,159712,3,0,61,3,2,2,0],["2025-12-15",1343,159160,3,0,61,3,2,2,0],["2025-12-15",1590,159104,3,0,61,3,2,2,0],["2025-12-15",3173,159090,8,0,30,3,2,3,0],["2025-12-15",277,158704,3,0,61,3,2,2,0],["2025-12-15",2641,158592,8,0,30,3,2,3,0],["2025-12-15",1685,158544,3,0,61,3,2,2,0],["2025-12-15",1822,158544,3,0,97,3,2,2,0],["2025-12-15",575,158468,3,0,61,3,2,2,0],["2025-12-15",1805,158356,3,0,61,3,2,2,0],["2025-12-15",1307,158356,3,0,61,3,2,2,0],["2025-12-15",933,158114,8,0,30,3,2,3,0],["2025-12-15",1082,157377,3,0,61,3,2,2,0],["2025-12-15",1307,157248,3,0,61,3,2,2,0],["2025-12-15",1805,157058,3,0,61,3,2,2,0],["2025-12-15",575,156860,3,0,61,3,2,2,0],["2025-12-15",2154,156744,3,0,51,3,2,2,0],["2025-12-15",2154,156744,3,0,51,3,2,2,0],["2025-12-15",1498,156409,3,0,61,3,2,2,0],["2025-12-15",1368,156392,3,0,61,3,2,2,0],["2025-12-15",687,156016,8,0,30,3,2,3,0],["2025-12-15",1837,156000,8,0,0,3,2,3,0],["2025-12-15",1837,156000,8,0,0,3,2,3,0],["2025-12-15",1307,155760,3,0,61,3,2,2,0],["2025-12-15",1307,155760,3,0,61,3,2,2,0],["2025-12-15",277,155760,3,0,61,3,2,2,0],["2025-12-15",1790,155760,3,0,61,3,2,2,0],["2025-12-15",1822,155700,3,0,61,3,2,2,0],["2025-12-15",1685,155608,3,0,61,3,2,2,0],["2025-12-15",1822,155608,3,0,61,3,2,2,0],["2025-12-15",692,155220,8,0,30,3,2,3,0],["2025-12-15",1441,155220,8,0,30,3,2,3,0],["2025-12-15",2455,155160,3,0,82,3,2,2,0],["2025-12-15",2455,155160,3,0,82,3,2,2,0],["2025-12-15",2169,155120,8,0,30,3,2,3,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1112,155008,3,0,61,3,2,2,0],["2025-12-15",1368,155008,3,0,61,3,2,2,0],["2025-12-15",1368,155008,3,0,61,3,2,2,0],["2025-12-15",1368,155008,3,0,61,3,2,2,0],["2025-12-15",1368,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",1082,155008,3,0,61,3,2,2,0],["2025-12-15",820,154980,8,0,30,3,2,3,0],["2025-12-15",1155,154526,30,0,11,3,2,4,0],["2025-12-15",911,154462,3,0,61,3,2,2,0],["2025-12-15",277,154462,3,0,61,3,2,2,0],["2025-12-15",2657,154446,8,0,30,3,2,3,0],["2025-12-15",1452,154286,2,0,49,3,2,1,0],["2025-12-15",1371,154224,8,0,30,3,2,3,0],["2025-12-15",1590,154008,3,0,61,3,2,2,0],["2025-12-15",575,154008,3,0,61,3,2,2,0],["2025-12-15",1541,154008,3,0,61,3,2,2,0],["2025-12-15",1805,153813,3,0,61,3,2,2,0],["2025-12-15",2342,153750,9,0,73,3,2,6,0],["2025-12-15",138,153471,4,0,25,3,2,0,0],["2025-12-15",1685,153456,3,0,61,3,2,2,0],["2025-12-15",1588,153351,8,0,30,3,2,3,0],["2025-12-15",1307,153164,3,0,61,3,2,2,0],["2025-12-15",2197,153164,3,0,61,3,2,2,0],["2025-12-15",2197,153164,3,0,61,3,2,2,0],["2025-12-15",1590,152932,3,0,61,3,2,2,0],["2025-12-15",1822,152672,3,0,61,3,2,2,0],["2025-12-15",4,152448,3,0,61,3,2,2,0],["2025-12-15",2295,152295,3,0,61,3,2,2,0],["2025-12-15",1112,152240,3,0,61,3,2,2,0],["2025-12-15",1368,152240,3,0,61,3,2,2,0],["2025-12-15",1343,152096,3,0,61,3,2,2,0],["2025-12-15",2028,151800,3,0,82,3,2,2,0],["2025-12-15",2028,151800,3,0,82,3,2,2,0],["2025-12-15",138,151769,4,0,25,3,2,0,0],["2025-12-15",1112,151734,3,0,61,3,2,2,0],["2025-12-15",138,151253,30,0,25,3,2,0,0],["2025-12-15",4416,151100,30,0,52,3,6,0,0],["2025-12-15",2033,150568,3,0,61,3,2,2,0],["2025-12-15",1307,150568,3,0,61,3,2,2,0],["2025-12-15",1629,150568,3,0,61,3,2,2,0],["2025-12-15",4,150542,3,0,61,3,2,2,0],["2025-12-15",997,150346,8,0,30,3,2,3,0],["2025-12-15",1824,150080,3,0,61,3,2,2,0],["2025-12-15",2028,150000,3,0,82,3,2,2,0],["2025-12-15",2745,149880,8,0,30,3,2,3,0],["2025-12-15",1685,149744,3,0,61,3,2,2,0],["2025-12-15",1435,149580,8,0,30,3,2,3,0],["2025-12-15",687,149580,8,0,30,3,2,3,0],["2025-12-15",894,149548,3,0,61,3,2,2,0],["2025-12-15",894,149548,3,0,61,3,2,2,0],["2025-12-15",1185,149520,8,0,30,3,2,3,0],["2025-12-15",1112,149472,3,0,61,3,2,2,0],["2025-12-15",1368,149472,3,0,61,3,2,2,0],["2025-12-15",1082,149472,3,0,61,3,2,2,0],["2025-12-15",2033,149270,3,0,61,3,2,2,0],["2025-12-15",138,148612,30,0,25,3,2,0,0],["2025-12-15",1824,148500,3,0,61,3,2,2,0],["2025-12-15",281,148420,3,0,82,3,2,2,0],["2025-12-15",2075,148344,8,0,30,3,2,3,0],["2025-12-15",894,148304,3,0,61,3,2,2,0],["2025-12-15",894,148304,3,0,61,3,2,2,0],["2025-12-15",1343,148200,3,0,61,3,2,2,0],["2025-12-15",1368,148088,3,0,61,3,2,2,0],["2025-12-15",1192,147972,3,0,61,3,2,2,0],["2025-12-15",1307,147323,3,0,61,3,2,2,0],["2025-12-15",1822,146878,3,0,61,3,2,2,0],["2025-12-15",1685,146800,3,0,61,3,2,2,0],["2025-12-15",1685,146800,3,0,61,3,2,2,0],["2025-12-15",1082,146704,3,0,61,3,2,2,0],["2025-12-15",1685,146688,3,0,61,3,2,2,0],["2025-12-15",513,145664,3,0,82,3,2,2,0],["2025-12-15",1112,145432,3,0,61,3,2,2,0],["2025-12-15",1368,145432,3,0,61,3,2,2,0],["2025-12-15",1824,145376,3,0,61,3,2,2,0],["2025-12-15",2033,145376,3,0,61,3,2,2,0],["2025-12-15",1590,145376,3,0,61,3,2,2,0],["2025-12-15",1768,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1307,145376,3,0,61,3,2,2,0],["2025-12-15",1629,145376,3,0,61,3,2,2,0],["2025-12-15",1629,145376,3,0,61,3,2,2,0],["2025-12-15",277,145376,3,0,61,3,2,2,0],["2025-12-15",277,145376,3,0,61,3,2,2,0],["2025-12-15",277,145376,3,0,61,3,2,2,0],["2025-12-15",277,145376,3,0,61,3,2,2,0],["2025-12-15",277,145376,3,0,61,3,2,2,0],["2025-12-15",1790,145376,3,0,61,3,2,2,0],["2025-12-15",1790,145376,3,0,61,3,2,2,0],["2025-12-15",1590,145320,3,0,61,3,2,2,0],["2025-12-15",1272,145280,2,0,123,3,2,1,0],["2025-12-15",2565,144872,8,0,30,3,2,3,0],["2025-12-15",2028,144636,3,0,82,3,2,2,0],["2025-12-15",943,144594,8,0,30,3,2,3,0],["2025-12-15",277,144078,3,0,61,3,2,2,0],["2025-12-15",277,144078,3,0,61,3,2,2,0],["2025-12-15",1082,143936,3,0,61,3,2,2,0],["2025-12-15",1082,143936,3,0,61,3,2,2,0],["2025-12-15",575,143936,3,0,61,3,2,2,0],["2025-12-15",1020,143872,3,0,51,3,2,2,0],["2025-12-15",1112,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",1685,143864,3,0,61,3,2,2,0],["2025-12-15",2224,143556,8,0,30,3,2,3,0],["2025-12-15",138,143469,30,0,25,3,2,0,0],["2025-12-15",2431,143460,8,0,30,3,2,3,0],["2025-12-15",1685,143448,3,0,61,3,2,2,0],["2025-12-15",277,142780,3,0,61,3,2,2,0],["2025-12-15",277,142780,3,0,61,3,2,2,0],["2025-12-15",1112,142600,3,0,61,3,2,2,0],["2025-12-15",575,142600,3,0,61,3,2,2,0],["2025-12-15",1822,142600,3,0,61,3,2,2,0],["2025-12-15",1368,141860,3,0,61,3,2,2,0],["2025-12-15",2534,141664,3,0,82,3,2,2,0],["2025-12-15",2033,141482,3,0,61,3,2,2,0],["2025-12-15",1685,140928,3,0,61,3,2,2,0],["2025-12-15",1876,140928,3,0,61,3,2,2,0],["2025-12-15",1876,140928,3,0,61,3,2,2,0],["2025-12-15",1822,140928,3,0,61,3,2,2,0],["2025-12-15",1822,140928,3,0,61,3,2,2,0],["2025-12-15",1343,140600,3,0,61,3,2,2,0],["2025-12-15",1822,140112,3,0,61,3,2,2,0],["2025-12-15",1112,139748,3,0,61,3,2,2,0],["2025-12-15",1112,139748,3,0,61,3,2,2,0],["2025-12-15",575,139748,3,0,61,3,2,2,0],["2025-12-15",911,139460,3,0,61,3,2,2,0],["2025-12-15",1112,138567,3,0,61,3,2,2,0],["2025-12-15",1112,138400,3,0,61,3,2,2,0],["2025-12-15",1368,138400,3,0,61,3,2,2,0],["2025-12-15",1368,138400,3,0,61,3,2,2,0],["2025-12-15",1368,138400,3,0,61,3,2,2,0],["2025-12-15",1805,138400,3,0,61,3,2,2,0],["2025-12-15",575,138322,3,0,61,3,2,2,0],["2025-12-15",1307,138237,3,0,61,3,2,2,0],["2025-12-15",2455,137920,3,0,82,3,2,2,0],["2025-12-15",2455,137920,3,0,82,3,2,2,0],["2025-12-15",1188,137614,8,0,30,3,2,3,0],["2025-12-15",1054,137592,8,0,30,3,2,3,0],["2025-12-15",1822,137592,3,0,61,3,2,2,0],["2025-12-15",5642,137535,8,0,30,3,2,3,0],["2025-12-15",2711,137522,30,0,90,3,2,0,0],["2025-12-15",2383,137424,3,0,89,3,0,2,0],["2025-12-15",687,137340,8,0,30,3,2,3,0],["2025-12-15",1824,137200,3,0,61,3,2,2,0],["2025-12-15",138,137053,4,0,25,3,2,0,0],["2025-12-15",1685,137016,3,0,61,3,2,2,0],["2025-12-15",1082,137016,3,0,61,3,2,2,0],["2025-12-15",2585,137000,4,0,27,3,2,7,0],["2025-12-15",4,136568,3,0,61,3,2,2,0],["2025-12-15",1590,136524,3,0,61,3,2,2,0],["2025-12-15",277,136290,3,0,61,3,2,2,0],["2025-12-15",2014,135874,2,0,96,3,7,1,0],["2025-12-15",1112,135632,3,0,61,3,2,2,0],["2025-12-15",1112,135632,3,0,61,3,2,2,0],["2025-12-15",1112,135632,3,0,61,3,2,2,0],["2025-12-15",1368,135632,3,0,61,3,2,2,0],["2025-12-15",1368,135632,3,0,61,3,2,2,0],["2025-12-15",1368,135632,3,0,61,3,2,2,0],["2025-12-15",1368,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1082,135632,3,0,61,3,2,2,0],["2025-12-15",1590,135632,3,0,97,3,2,2,0],["2025-12-15",277,135632,3,0,61,3,2,2,0],["2025-12-15",1112,135432,3,0,61,3,2,2,0],["2025-12-15",2338,135100,12,0,20,3,2,6,0],["2025-12-15",1685,135056,3,0,61,3,2,2,0],["2025-12-15",687,135000,8,0,30,3,2,3,0],["2025-12-15",1590,134992,3,0,61,3,2,2,0],["2025-12-15",1590,134992,3,0,61,3,2,2,0],["2025-12-15",1307,134992,3,0,61,3,2,2,0],["2025-12-15",277,134992,3,0,61,3,2,2,0],["2025-12-15",1590,134757,3,0,61,3,2,2,0],["2025-12-15",4956,134640,8,0,30,3,2,3,0],["2025-12-15",2762,134610,8,0,30,3,2,3,0],["2025-12-15",1368,134248,3,0,61,3,2,2,0],["2025-12-15",1307,134208,3,0,61,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",1608,134176,3,0,89,3,2,2,0],["2025-12-15",2368,133728,8,0,30,3,2,3,0],["2025-12-15",3184,133728,8,0,30,3,2,3,0],["2025-12-15",687,133728,8,0,30,3,2,3,0],["2025-12-15",1343,133472,3,0,61,3,2,2,0],["2025-12-15",1822,133440,3,0,61,3,2,2,0],["2025-12-15",1822,133440,3,0,61,3,2,2,0],["2025-12-15",93,133200,2,0,0,3,2,1,0],["2025-12-15",1709,133000,2,0,24,3,2,1,0],["2025-12-15",2208,132960,8,0,30,3,2,3,0],["2025-12-15",819,132960,8,0,30,3,2,3,0],["2025-12-15",1082,132864,3,0,61,3,2,2,0],["2025-12-15",1343,132864,3,0,97,3,2,2,0],["2025-12-15",1590,132864,3,0,61,3,2,2,0],["2025-12-15",1307,132396,3,0,61,3,2,2,0],["2025-12-15",1805,132172,3,0,61,3,2,2,0],["2025-12-15",687,132146,8,0,30,3,2,3,0],["2025-12-15",277,132120,3,0,61,3,2,2,0],["2025-12-15",1112,131192,3,0,61,3,2,2,0],["2025-12-15",277,131098,3,0,61,3,2,2,0],["2025-12-15",766,131040,8,0,30,3,2,3,0],["2025-12-15",138,130611,4,0,25,3,2,0,0],["2025-12-15",4809,130607,30,0,8,3,2,0,0],["2025-12-15",5728,130449,3,0,61,3,2,2,0],["2025-12-15",1685,130104,3,0,61,3,2,2,0],["2025-12-15",1082,130096,3,0,61,3,2,2,0],["2025-12-15",1082,130096,3,0,61,3,2,2,0],["2025-12-15",3447,130000,3,0,91,3,2,2,0],["2025-12-15",1876,129918,3,0,61,3,2,2,0],["2025-12-15",1368,129800,3,0,61,3,2,2,0],["2025-12-15",1368,129404,3,0,61,3,2,2,0],["2025-12-15",1685,129184,3,0,61,3,2,2,0],["2025-12-15",1876,129184,3,0,61,3,2,2,0],["2025-12-15",1009,129048,8,0,30,3,2,3,0],["2025-12-15",1257,128996,30,0,37,3,2,0,0],["2025-12-15",1307,128502,3,0,61,3,2,2,0],["2025-12-15",1307,128502,3,0,61,3,2,2,0],["2025-12-15",1685,128352,3,0,61,3,2,2,0],["2025-12-15",1685,128352,3,0,61,3,2,2,0],["2025-12-15",1590,128184,3,0,61,3,2,2,0],["2025-12-15",575,128020,3,0,61,3,2,2,0],["2025-12-15",1353,127774,8,0,12,3,2,3,0],["2025-12-15",1822,127512,3,0,61,3,2,2,0],["2025-12-15",1590,127424,3,0,61,3,2,2,0],["2025-12-15",894,127421,3,0,61,3,2,2,0],["2025-12-15",1082,127328,3,0,61,3,2,2,0],["2025-12-15",2945,127204,3,0,61,3,2,2,0],["2025-12-15",1805,127204,3,0,61,3,2,2,0],["2025-12-15",1307,127204,3,0,61,3,2,2,0],["2025-12-15",1307,127204,3,0,61,3,2,2,0],["2025-12-15",1307,127204,3,0,61,3,2,2,0],["2025-12-15",1307,127204,3,0,61,3,2,2,0],["2025-12-15",1307,127204,3,0,61,3,2,2,0],["2025-12-15",2197,127204,3,0,61,3,2,2,0],["2025-12-15",277,127204,3,0,61,3,2,2,0],["2025-12-15",277,127204,3,0,61,3,2,2,0],["2025-12-15",277,127204,3,0,61,3,2,2,0],["2025-12-15",1790,127204,3,0,61,3,2,2,0],["2025-12-15",1790,127204,3,0,61,3,2,2,0],["2025-12-15",138,127194,4,0,25,3,2,0,0],["2025-12-15",1876,126982,3,0,61,3,2,2,0],["2025-12-15",138,126957,30,0,25,3,2,0,0],["2025-12-15",1876,126914,3,0,61,3,2,2,0],["2025-12-15",2028,126500,3,0,82,3,2,2,0],["2025-12-15",3318,126480,3,0,82,3,2,2,0],["2025-12-15",3318,126480,3,0,82,3,2,2,0],["2025-12-15",3318,126480,3,0,82,3,2,2,0],["2025-12-15",2622,126480,3,0,82,3,2,2,0],["2025-12-15",1082,126280,3,0,61,3,2,2,0],["2025-12-15",1876,126248,3,0,61,3,2,2,0],["2025-12-15",2979,126126,8,0,30,3,2,3,0],["2025-12-15",1659,126096,8,0,30,3,2,3,0],["2025-12-15",138,126010,30,0,25,3,2,0,0],["2025-12-15",3013,126000,10,0,8,3,2,5,0],["2025-12-15",5728,125906,3,0,61,3,2,2,0],["2025-12-15",1020,125888,3,0,51,3,2,2,0],["2025-12-15",1590,125664,3,0,61,3,2,2,0],["2025-12-15",894,125488,3,0,61,3,2,2,0],["2025-12-15",1822,125488,3,0,61,3,2,2,0],["2025-12-15",1112,124656,3,0,61,3,2,2,0],["2025-12-15",1112,124656,3,0,61,3,2,2,0],["2025-12-15",2033,124608,3,0,61,3,2,2,0],["2025-12-15",1020,124608,3,0,61,3,2,2,0],["2025-12-15",1020,124608,3,0,61,3,2,2,0],["2025-12-15",1307,124608,3,0,61,3,2,2,0],["2025-12-15",1307,124608,3,0,61,3,2,2,0],["2025-12-15",1307,124608,3,0,61,3,2,2,0],["2025-12-15",1629,124608,3,0,61,3,2,2,0],["2025-12-15",277,124608,3,0,61,3,2,2,0],["2025-12-15",1368,124560,3,0,61,3,2,2,0],["2025-12-15",2064,124320,8,0,30,3,2,3,0],["2025-12-15",2457,124140,3,0,82,3,2,2,0],["2025-12-15",2457,124140,3,0,82,3,2,2,0],["2025-12-15",2457,124128,3,0,82,3,2,2,0],["2025-12-15",4,123864,3,0,61,3,2,2,0],["2025-12-15",2085,123680,3,0,61,3,2,2,0],["2025-12-15",1685,123312,3,0,61,3,2,2,0],["2025-12-15",1685,123312,3,0,61,3,2,2,0],["2025-12-15",1685,123312,3,0,61,3,2,2,0],["2025-12-15",1876,123312,3,0,61,3,2,2,0],["2025-12-15",1876,123312,3,0,61,3,2,2,0],["2025-12-15",277,123312,3,0,61,3,2,2,0],["2025-12-15",277,123312,3,0,61,3,2,2,0],["2025-12-15",277,123312,3,0,61,3,2,2,0],["2025-12-15",1822,123312,3,0,97,3,2,2,0],["2025-12-15",1822,123312,3,0,61,3,2,2,0],["2025-12-15",2033,123310,3,0,61,3,2,2,0],["2025-12-15",1368,123176,3,0,61,3,2,2,0],["2025-12-15",100,123120,8,0,12,3,2,3,0],["2025-12-15",3211,123114,8,0,30,3,2,3,0],["2025-12-15",742,123068,8,0,30,3,2,3,0],["2025-12-15",1307,122661,3,0,61,3,2,2,0],["2025-12-15",1190,122640,8,0,30,3,2,3,0],["2025-12-15",894,122636,3,0,61,3,2,2,0],["2025-12-15",575,122636,3,0,61,3,2,2,0],["2025-12-15",3762,122400,8,0,30,3,2,3,0],["2025-12-15",277,122304,3,0,61,3,2,2,0],["2025-12-15",1307,122012,3,0,61,3,2,2,0],["2025-12-15",1663,121920,3,0,82,3,2,2,0],["2025-12-15",1876,121844,3,0,61,3,2,2,0],["2025-12-15",1112,121792,3,0,61,3,2,2,0],["2025-12-15",1082,121792,3,0,61,3,2,2,0],["2025-12-15",3461,121788,8,0,30,3,2,3,0],["2025-12-15",1685,121264,3,0,61,3,2,2,0],["2025-12-15",1590,120960,3,0,61,3,2,2,0],["2025-12-15",2295,120960,3,0,61,3,2,2,0],["2025-12-15",1629,120744,3,0,61,3,2,2,0],["2025-12-15",1082,120714,3,0,61,3,2,2,0],["2025-12-15",1629,120714,3,0,61,3,2,2,0],["2025-12-15",138,120438,4,0,25,3,2,0,0],["2025-12-15",277,120065,3,0,61,3,2,2,0],["2025-12-15",1368,119784,3,0,61,3,2,2,0],["2025-12-15",575,119784,3,0,61,3,2,2,0],["2025-12-15",575,119784,3,0,61,3,2,2,0],["2025-12-15",575,119784,3,0,61,3,2,2,0],["2025-12-15",3252,119664,8,0,30,3,2,3,0],["2025-12-15",2622,119536,3,0,82,3,2,2,0],["2025-12-15",1112,119462,3,0,61,3,2,2,0],["2025-12-15",1805,119416,3,0,61,3,2,2,0],["2025-12-15",1307,119416,3,0,61,3,2,2,0],["2025-12-15",687,119400,8,0,30,3,2,3,0],["2025-12-15",1112,119024,3,0,61,3,2,2,0],["2025-12-15",1709,119000,2,0,24,3,2,1,0],["2025-12-15",1709,119000,2,0,24,3,2,1,0],["2025-12-15",1112,118720,3,0,61,3,2,2,0],["2025-12-15",138,118645,4,0,25,3,2,0,0],["2025-12-15",1805,118508,3,0,61,3,2,2,0],["2025-12-15",3434,118440,8,0,30,3,2,3,0],["2025-12-15",2541,118440,8,0,30,3,2,3,0],["2025-12-15",1590,118358,3,0,61,3,2,2,0],["2025-12-15",1541,118321,3,0,51,3,2,2,0],["2025-12-15",138,118111,4,0,25,3,2,0,0],["2025-12-15",1112,117978,3,0,97,3,2,2,0],["2025-12-15",1824,117920,3,0,61,3,2,2,0],["2025-12-15",416,117760,3,0,61,3,2,2,0],["2025-12-15",1952,117640,3,0,61,3,2,2,0],["2025-12-15",1685,117440,3,0,61,3,2,2,0],["2025-12-15",1685,117440,3,0,61,3,2,2,0],["2025-12-15",2085,116820,3,0,61,3,2,2,0],["2025-12-15",1307,116820,3,0,61,3,2,2,0],["2025-12-15",1307,116820,3,0,61,3,2,2,0],["2025-12-15",1685,116760,3,0,61,3,2,2,0],["2025-12-15",1685,116760,3,0,61,3,2,2,0],["2025-12-15",866,116340,8,0,30,3,2,3,0],["2025-12-15",2851,116340,8,0,30,3,2,3,0],["2025-12-15",1335,116340,8,0,30,3,2,3,0],["2025-12-15",733,116340,8,0,30,3,2,3,0],["2025-12-15",3244,116340,8,0,30,3,2,3,0],["2025-12-15",3698,116340,8,0,30,3,2,3,0],["2025-12-15",687,116340,8,0,30,3,2,3,0],["2025-12-15",687,116340,8,0,30,3,2,3,0],["2025-12-15",2359,116340,8,0,30,3,2,3,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1112,116256,3,0,61,3,2,2,0],["2025-12-15",1368,116256,3,0,61,3,2,2,0],["2025-12-15",1368,116256,3,0,61,3,2,2,0],["2025-12-15",1082,116256,3,0,61,3,2,2,0],["2025-12-15",1082,116256,3,0,61,3,2,2,0],["2025-12-15",1082,116256,3,0,61,3,2,2,0],["2025-12-15",1590,116256,3,0,61,3,2,2,0],["2025-12-15",1590,116256,3,0,61,3,2,2,0],["2025-12-15",277,116256,3,0,61,3,2,2,0],["2025-12-15",2572,115891,4,0,8,3,2,0,0],["2025-12-15",1824,115584,3,0,61,3,2,2,0],["2025-12-15",1112,115564,3,0,61,3,2,2,0],["2025-12-15",992,115534,8,0,30,3,2,3,0],["2025-12-15",1805,115522,3,0,61,3,2,2,0],["2025-12-15",138,115508,30,0,25,3,2,0,0],["2025-12-15",1824,115506,3,0,61,3,2,2,0],["2025-12-15",575,115506,3,0,61,3,2,2,0],["2025-12-15",1952,115248,3,0,61,3,2,2,0],["2025-12-15",1876,115238,3,0,61,3,2,2,0],["2025-12-15",2386,115086,8,0,30,3,2,3,0],["2025-12-15",1368,114872,3,0,61,3,2,2,0],["2025-12-15",1590,114224,3,0,61,3,2,2,0],["2025-12-15",1307,114224,3,0,61,3,2,2,0],["2025-12-15",2479,114180,8,0,30,3,2,3,0],["2025-12-15",1590,114080,3,0,61,3,2,2,0],["2025-12-15",2935,113709,8,0,30,3,2,3,0],["2025-12-15",969,113624,8,0,30,3,2,3,0],["2025-12-15",1112,113526,3,0,61,3,2,2,0],["2025-12-15",1112,113488,3,0,61,3,2,2,0],["2025-12-15",3111,113260,8,0,30,3,2,3,0],["2025-12-15",1790,112926,3,0,61,3,2,2,0],["2025-12-15",1112,112784,3,0,61,3,2,2,0],["2025-12-15",1590,112560,3,0,61,3,2,2,0],["2025-12-15",1685,112302,3,0,61,3,2,2,0],["2025-12-15",3473,112190,8,0,30,3,2,3,0],["2025-12-15",1343,112104,3,0,97,3,2,2,0],["2025-12-15",728,111803,8,0,30,3,2,3,0],["2025-12-15",1192,111628,3,0,61,3,2,2,0],["2025-12-15",1685,111568,3,0,61,3,2,2,0],["2025-12-15",1685,111568,3,0,61,3,2,2,0],["2025-12-15",3185,111440,8,0,30,3,2,3,0],["2025-12-15",1112,111412,3,0,61,3,2,2,0],["2025-12-15",2548,111250,8,0,8,3,2,3,0],["2025-12-15",1082,110979,3,0,61,3,2,2,0],["2025-12-15",1307,110979,3,0,61,3,2,2,0],["2025-12-15",2028,110736,3,0,82,3,2,2,0],["2025-12-15",2028,110736,3,0,82,3,2,2,0],["2025-12-15",2028,110736,3,0,82,3,2,2,0],["2025-12-15",1112,110720,3,0,61,3,2,2,0],["2025-12-15",1112,110720,3,0,61,3,2,2,0],["2025-12-15",1368,110720,3,0,61,3,2,2,0],["2025-12-15",1082,110720,3,0,61,3,2,2,0],["2025-12-15",1590,110720,3,0,61,3,2,2,0],["2025-12-15",1805,110720,3,0,61,3,2,2,0],["2025-12-15",138,110620,4,0,25,3,2,0,0],["2025-12-15",1590,110515,3,0,61,3,2,2,0],["2025-12-15",1244,110500,2,0,8,3,2,1,0],["2025-12-15",1685,110208,3,0,61,3,2,2,0],["2025-12-15",3194,110160,8,0,30,3,2,3,0],["2025-12-15",2207,110160,8,0,30,3,2,3,0],["2025-12-15",687,110160,8,0,30,3,2,3,0],["2025-12-15",1608,110000,4,0,0,3,2,0,0],["2025-12-15",1590,109880,3,0,61,3,2,2,0],["2025-12-15",138,109465,4,0,25,3,2,0,0],["2025-12-15",1368,109336,3,0,61,3,2,2,0],["2025-12-15",513,109248,3,0,82,3,2,2,0],["2025-12-15",513,109248,3,0,82,3,2,2,0],["2025-12-15",513,109248,3,0,82,3,2,2,0],["2025-12-15",513,109248,3,0,82,3,2,2,0],["2025-12-15",138,109230,4,0,25,3,2,0,0],["2025-12-15",1830,109032,3,0,61,3,2,2,0],["2025-12-15",1830,109032,3,0,61,3,2,2,0],["2025-12-15",1368,109032,3,0,61,3,2,2,0],["2025-12-15",2033,109032,3,0,61,3,2,2,0],["2025-12-15",1192,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",1307,109032,3,0,61,3,2,2,0],["2025-12-15",2197,109032,3,0,61,3,2,2,0],["2025-12-15",2197,109032,3,0,61,3,2,2,0],["2025-12-15",2197,109032,3,0,61,3,2,2,0],["2025-12-15",277,109032,3,0,61,3,2,2,0],["2025-12-15",277,109032,3,0,61,3,2,2,0],["2025-12-15",277,109032,3,0,61,3,2,2,0],["2025-12-15",277,109032,3,0,61,3,2,2,0],["2025-12-15",277,109032,3,0,61,3,2,2,0],["2025-12-15",1790,109032,3,0,61,3,2,2,0],["2025-12-15",1790,109032,3,0,61,3,2,2,0],["2025-12-15",1790,109032,3,0,61,3,2,2,0],["2025-12-15",138,108915,30,0,25,3,2,0,0],["2025-12-15",687,108698,8,0,30,3,2,3,0],["2025-12-15",1876,108632,3,0,61,3,2,2,0],["2025-12-15",1056,108543,8,0,30,3,2,3,0],["2025-12-15",1822,108420,3,0,61,3,2,2,0],["2025-12-15",3562,108000,10,0,8,3,2,5,0],["2025-12-15",1685,107952,3,0,61,3,2,2,0],["2025-12-15",1805,107734,3,0,61,3,2,2,0],["2025-12-15",1805,107734,3,0,61,3,2,2,0],["2025-12-15",277,107734,3,0,61,3,2,2,0],["2025-12-15",277,107734,3,0,61,3,2,2,0],["2025-12-15",277,107734,3,0,61,3,2,2,0],["2025-12-15",1790,107734,3,0,61,3,2,2,0],["2025-12-15",1155,107696,30,0,11,3,2,4,0],["2025-12-15",1244,107588,2,0,8,3,2,1,0],["2025-12-15",1419,107482,8,0,30,3,2,3,0],["2025-12-15",1824,107328,3,0,61,3,2,2,0],["2025-12-15",575,107240,3,0,61,3,2,2,0],["2025-12-15",1112,107217,3,0,61,3,2,2,0],["2025-12-15",687,107016,8,0,30,3,2,3,0],["2025-12-15",687,107016,8,0,30,3,2,3,0],["2025-12-15",1685,106960,3,0,61,3,2,2,0],["2025-12-15",1343,106856,3,0,61,3,2,2,0],["2025-12-15",1590,106820,3,0,61,3,2,2,0],["2025-12-15",1590,106820,3,0,61,3,2,2,0],["2025-12-15",894,106820,3,0,61,3,2,2,0],["2025-12-15",894,106820,3,0,61,3,2,2,0],["2025-12-15",1685,106752,3,0,61,3,2,2,0],["2025-12-15",1343,106704,3,0,61,3,2,2,0],["2025-12-15",1498,106400,3,0,61,3,2,2,0],["2025-12-15",1952,106272,3,0,61,3,2,2,0],["2025-12-15",3229,106032,8,0,30,3,2,3,0],["2025-12-15",1082,105876,3,0,61,3,2,2,0],["2025-12-15",687,105868,8,0,30,3,2,3,0],["2025-12-15",1685,105696,3,0,61,3,2,2,0],["2025-12-15",1685,105696,3,0,61,3,2,2,0],["2025-12-15",1685,105696,3,0,61,3,2,2,0],["2025-12-15",1685,105696,3,0,61,3,2,2,0],["2025-12-15",1822,105696,3,0,61,3,2,2,0],["2025-12-15",1822,105696,3,0,61,3,2,2,0],["2025-12-15",1082,105336,3,0,61,3,2,2,0],["2025-12-15",1805,105336,3,0,97,3,2,2,0],["2025-12-15",1590,105294,3,0,61,3,2,2,0],["2025-12-15",1590,105294,3,0,61,3,2,2,0],["2025-12-15",1590,105184,3,0,61,3,2,2,0],["2025-12-15",1790,105138,3,0,61,3,2,2,0],["2025-12-15",1709,105000,2,0,24,3,2,1,0],["2025-12-15",1709,105000,2,0,24,3,2,1,0],["2025-12-15",1709,105000,2,0,24,3,2,1,0],["2025-12-15",1608,105000,4,0,0,3,2,0,0],["2025-12-15",1685,104960,3,0,61,3,2,2,0],["2025-12-15",4,104808,3,0,61,3,2,2,0],["2025-12-15",1082,104520,3,0,61,3,2,2,0],["2025-12-15",2715,104496,8,0,30,3,2,3,0],["2025-12-15",1822,104228,3,0,61,3,2,2,0],["2025-12-15",1112,104098,3,0,61,3,2,2,0],["2025-12-15",359,103840,3,0,61,3,2,2,0],["2025-12-15",1307,103840,3,0,61,3,2,2,0],["2025-12-15",1307,103840,3,0,61,3,2,2,0],["2025-12-15",1307,103840,3,0,61,3,2,2,0],["2025-12-15",277,103840,3,0,61,3,2,2,0],["2025-12-15",1082,103800,3,0,61,3,2,2,0],["2025-12-15",1590,103800,3,0,97,3,2,2,0],["2025-12-15",2455,103440,3,0,82,3,2,2,0],["2025-12-15",2455,103440,3,0,82,3,2,2,0],["2025-12-15",2455,103440,3,0,82,3,2,2,0],["2025-12-15",2455,103440,3,0,82,3,2,2,0],["2025-12-15",2455,103440,3,0,82,3,2,2,0],["2025-12-15",2014,103375,30,0,96,3,7,0,0],["2025-12-15",277,103191,3,0,61,3,2,2,0],["2025-12-15",138,102767,4,0,25,3,2,0,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1685,102760,3,0,61,3,2,2,0],["2025-12-15",1876,102760,3,0,61,3,2,2,0],["2025-12-15",1343,102760,3,0,61,3,2,2,0],["2025-12-15",575,102760,3,0,61,3,2,2,0],["2025-12-15",1838,102750,30,0,59,3,2,0,0],["2025-12-15",510,102050,3,0,51,3,2,2,0],["2025-12-15",138,101783,30,0,25,3,2,0,0],["2025-12-15",2295,101780,3,0,61,3,2,2,0],["2025-12-15",1112,101724,3,0,61,3,2,2,0],["2025-12-15",4,101632,3,0,61,3,2,2,0],["2025-12-15",1876,101292,3,0,61,3,2,2,0],["2025-12-15",2028,101288,3,0,82,3,2,2,0],["2025-12-15",1822,101248,3,0,61,3,2,2,0],["2025-12-15",3318,101184,3,0,82,3,2,2,0],["2025-12-15",1155,100977,30,0,11,3,2,4,0],["2025-12-15",917,100296,8,0,30,3,2,3,0],["2025-12-15",1112,100170,3,0,61,3,2,2,0],["2025-12-15",1272,100138,2,0,93,3,2,1,0],["2025-12-15",2028,100000,3,0,82,3,2,2,0],["2025-12-15",703,100000,6,0,8,3,2,3,0],["2025-12-15",703,100000,6,0,8,3,2,3,0],["2025-12-15",703,100000,6,0,8,3,2,3,0],["2025-12-15",277,99946,3,0,61,3,2,2,0],["2025-12-15",1368,99820,3,0,61,3,2,2,0],["2025-12-15",575,99820,3,0,61,3,2,2,0],["2025-12-15",1683,99720,8,0,30,3,2,3,0],["2025-12-15",1368,99648,3,0,61,3,2,2,0],["2025-12-15",1082,99648,3,0,61,3,2,2,0],["2025-12-15",1343,99648,3,0,97,3,2,2,0],["2025-12-15",1822,99648,3,0,61,3,2,2,0],["2025-12-15",1590,99160,3,0,61,3,2,2,0],["2025-12-15",2969,99000,9,0,8,3,2,6,0],["2025-12-15",894,98427,3,0,61,3,2,2,0],["2025-12-15",1343,98420,3,0,61,3,2,2,0],["2025-12-15",843,98394,8,0,30,3,2,3,0],["2025-12-15",138,98340,4,0,25,3,2,0,0],["2025-12-15",687,98280,8,0,30,3,2,3,0],["2025-12-15",1368,98264,3,0,61,3,2,2,0],["2025-12-15",911,98216,3,0,51,3,2,2,0],["2025-12-15",911,98216,3,0,51,3,2,2,0],["2025-12-15",911,98216,3,0,51,3,2,2,0],["2025-12-15",3078,97920,8,0,30,3,2,3,0],["2025-12-15",1590,97920,3,0,61,3,2,2,0],["2025-12-15",2697,97888,3,0,82,3,2,2,0],["2025-12-15",2697,97848,3,0,82,3,2,2,0],["2025-12-15",1112,97812,3,0,61,3,2,2,0],["2025-12-15",1685,97792,3,0,61,3,2,2,0],["2025-12-15",1685,97792,3,0,61,3,2,2,0],["2025-12-15",806,97692,8,0,30,3,2,3,0],["2025-12-15",138,97655,4,0,25,3,2,0,0],["2025-12-15",1824,97200,3,0,61,3,2,2,0],["2025-12-15",2334,96960,8,0,30,3,2,3,0],["2025-12-15",2827,96950,8,0,30,3,2,3,0],["2025-12-15",1112,96880,3,0,61,3,2,2,0],["2025-12-15",1112,96880,3,0,61,3,2,2,0],["2025-12-15",1112,96880,3,0,61,3,2,2,0],["2025-12-15",1112,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1368,96880,3,0,61,3,2,2,0],["2025-12-15",1082,96880,3,0,61,3,2,2,0],["2025-12-15",1082,96880,3,0,61,3,2,2,0],["2025-12-15",1082,96880,3,0,61,3,2,2,0],["2025-12-15",1082,96880,3,0,61,3,2,2,0],["2025-12-15",1824,96480,3,0,61,3,2,2,0],["2025-12-15",1590,96188,3,0,61,3,2,2,0],["2025-12-15",3318,96000,3,0,82,3,2,2,0],["2025-12-15",687,95748,8,0,30,3,2,3,0],["2025-12-15",1590,95496,3,0,61,3,2,2,0],["2025-12-15",1876,95420,3,0,61,3,2,2,0],["2025-12-15",1736,95000,2,0,24,3,2,1,0],["2025-12-15",3215,94752,8,0,30,3,2,3,0],["2025-12-15",2563,94724,8,0,30,3,2,3,0],["2025-12-15",1876,94686,3,0,61,3,2,2,0],["2025-12-15",1229,94632,8,0,30,3,2,3,0],["2025-12-15",2028,94400,3,0,82,3,2,2,0],["2025-12-15",1112,94360,3,0,61,3,2,2,0],["2025-12-15",138,94186,4,0,25,3,2,0,0],["2025-12-15",1112,94112,3,0,61,3,2,2,0],["2025-12-15",1112,94112,3,0,61,3,2,2,0],["2025-12-15",1368,94112,3,0,61,3,2,2,0],["2025-12-15",1368,94112,3,0,61,3,2,2,0],["2025-12-15",1590,94112,3,0,61,3,2,2,0],["2025-12-15",1685,93952,3,0,61,3,2,2,0],["2025-12-15",1685,93952,3,0,61,3,2,2,0],["2025-12-15",1685,93952,3,0,61,3,2,2,0],["2025-12-15",1876,93952,3,0,61,3,2,2,0],["2025-12-15",1822,93952,3,0,61,3,2,2,0],["2025-12-15",1082,93800,3,0,61,3,2,2,0],["2025-12-15",2156,93492,8,0,30,3,2,3,0],["2025-12-15",2033,93456,3,0,61,3,2,2,0],["2025-12-15",2945,93456,3,0,61,3,2,2,0],["2025-12-15",1307,93456,3,0,61,3,2,2,0],["2025-12-15",1307,93456,3,0,61,3,2,2,0],["2025-12-15",1307,93456,3,0,61,3,2,2,0],["2025-12-15",2197,93456,3,0,61,3,2,2,0],["2025-12-15",1629,93456,3,0,61,3,2,2,0],["2025-12-15",1629,93456,3,0,61,3,2,2,0],["2025-12-15",1685,93408,3,0,61,3,2,2,0],["2025-12-15",1822,93408,3,0,61,3,2,2,0],["2025-12-15",1822,93408,3,0,61,3,2,2,0],["2025-12-15",1822,93357,3,0,61,3,2,2,0],["2025-12-15",3711,93072,8,0,30,3,2,3,0],["2025-12-15",2992,93072,8,0,30,3,2,3,0],["2025-12-15",687,93072,8,0,30,3,2,3,0],["2025-12-15",138,93050,4,0,25,3,2,0,0],["2025-12-15",138,92990,4,0,25,3,2,0,0],["2025-12-15",1064,92976,8,0,30,3,2,3,0],["2025-12-15",1155,92928,30,0,176,3,2,11,0],["2025-12-15",1112,92728,3,0,61,3,2,2,0],["2025-12-15",2338,92700,4,0,20,3,2,6,0],["2025-12-15",2028,91992,3,0,82,3,2,2,0],["2025-12-15",687,91728,8,0,30,3,2,3,0],["2025-12-15",1805,91542,3,0,97,3,2,2,0],["2025-12-15",2033,91509,3,0,61,3,2,2,0],["2025-12-15",3292,91410,8,0,30,3,2,3,0],["2025-12-15",1112,91344,3,0,61,3,2,2,0],["2025-12-15",1112,91344,3,0,61,3,2,2,0],["2025-12-15",1112,91344,3,0,61,3,2,2,0],["2025-12-15",894,91264,3,0,61,3,2,2,0],["2025-12-15",1822,91080,3,0,61,3,2,2,0],["2025-12-15",1822,91016,3,0,61,3,2,2,0],["2025-12-15",1343,91000,3,0,61,3,2,2,0],["2025-12-15",2033,90860,3,0,61,3,2,2,0],["2025-12-15",2085,90860,3,0,61,3,2,2,0],["2025-12-15",1952,90860,3,0,61,3,2,2,0],["2025-12-15",1192,90860,3,0,61,3,2,2,0],["2025-12-15",1192,90860,3,0,61,3,2,2,0],["2025-12-15",1307,90860,3,0,61,3,2,2,0],["2025-12-15",1307,90860,3,0,61,3,2,2,0],["2025-12-15",1307,90860,3,0,61,3,2,2,0],["2025-12-15",277,90860,3,0,61,3,2,2,0],["2025-12-15",277,90860,3,0,61,3,2,2,0],["2025-12-15",1790,90860,3,0,61,3,2,2,0],["2025-12-15",1790,90860,3,0,61,3,2,2,0],["2025-12-15",3845,90744,8,0,30,3,2,3,0],["2025-12-15",2670,90620,8,0,8,3,2,3,0],["2025-12-15",1112,90288,3,0,61,3,2,2,0],["2025-12-15",1082,90288,3,0,61,3,2,2,0],["2025-12-15",1822,90072,3,0,61,3,2,2,0],["2025-12-15",4209,90000,10,0,8,3,2,5,0],["2025-12-15",1343,89960,3,0,61,3,2,2,0],["2025-12-15",1343,89960,3,0,61,3,2,2,0],["2025-12-15",138,89888,4,0,25,3,2,0,0],["2025-12-15",1112,89782,3,0,61,3,2,2,0],["2025-12-15",138,89707,4,0,25,3,2,0,0],["2025-12-15",2028,89700,3,0,82,3,2,2,0],["2025-12-15",2028,89700,3,0,82,3,2,2,0],["2025-12-15",2028,89700,3,0,82,3,2,2,0],["2025-12-15",2028,89700,3,0,82,3,2,2,0],["2025-12-15",2622,89652,3,0,82,3,2,2,0],["2025-12-15",1082,89562,3,0,61,3,2,2,0],["2025-12-15",1790,89562,3,0,61,3,2,2,0],["2025-12-15",1082,89268,3,0,61,3,2,2,0],["2025-12-15",687,89152,8,0,30,3,2,3,0],["2025-12-15",2793,89006,2,0,22,3,2,1,0],["2025-12-15",575,88814,3,0,61,3,2,2,0],["2025-12-15",1112,88592,3,0,61,3,2,2,0],["2025-12-15",1082,88576,3,0,61,3,2,2,0],["2025-12-15",1082,88576,3,0,61,3,2,2,0],["2025-12-15",1590,88576,3,0,61,3,2,2,0],["2025-12-15",2797,88421,2,0,22,3,2,1,0],["2025-12-15",1192,88264,3,0,61,3,2,2,0],["2025-12-15",1307,88264,3,0,61,3,2,2,0],["2025-12-15",277,88264,3,0,61,3,2,2,0],["2025-12-15",277,88264,3,0,61,3,2,2,0],["2025-12-15",1307,88232,3,0,61,3,2,2,0],["2025-12-15",3202,88086,8,0,30,3,2,3,0],["2025-12-15",1685,88080,3,0,61,3,2,2,0],["2025-12-15",1685,88080,3,0,61,3,2,2,0],["2025-12-15",1112,87780,3,0,61,3,2,2,0],["2025-12-15",1805,87780,3,0,61,3,2,2,0],["2025-12-15",1368,87192,3,0,61,3,2,2,0],["2025-12-15",1805,87192,3,0,61,3,2,2,0],["2025-12-15",2573,87165,3,0,61,3,2,2,0],["2025-12-15",277,86966,3,0,61,3,2,2,0],["2025-12-15",277,86966,3,0,61,3,2,2,0],["2025-12-15",3723,86032,8,0,30,3,2,3,0],["2025-12-15",138,85942,4,0,25,3,2,0,0],["2025-12-15",1082,85808,3,0,61,3,2,2,0],["2025-12-15",1590,85808,3,0,61,3,2,2,0],["2025-12-15",1590,85808,3,0,61,3,2,2,0],["2025-12-15",687,85680,8,0,30,3,2,3,0],["2025-12-15",687,85680,8,0,30,3,2,3,0],["2025-12-15",1086,85668,3,0,61,3,2,2,0],["2025-12-15",1805,85668,3,0,61,3,2,2,0],["2025-12-15",1112,85632,3,0,61,3,2,2,0],["2025-12-15",1768,85632,3,0,61,3,2,2,0],["2025-12-15",1685,85568,3,0,61,3,2,2,0],["2025-12-15",575,85560,3,0,61,3,2,2,0],["2025-12-15",1244,85500,2,0,8,3,2,1,0],["2025-12-15",2747,85278,8,0,30,3,2,3,0],["2025-12-15",687,85154,8,0,30,3,2,3,0],["2025-12-15",1685,85144,3,0,61,3,2,2,0],["2025-12-15",1685,85068,3,0,61,3,2,2,0],["2025-12-15",3336,85000,9,0,8,3,2,6,0],["2025-12-15",1592,84480,30,0,73,3,2,0,0],["2025-12-15",2129,84472,8,0,30,3,2,3,0],["2025-12-15",1805,84018,3,0,61,3,2,2,0],["2025-12-15",1837,84000,8,0,8,3,2,3,0],["2025-12-15",1709,84000,2,0,24,3,2,1,0],["2025-12-15",2654,84000,3,0,82,3,2,2,0],["2025-12-15",2654,84000,3,0,82,3,2,2,0],["2025-12-15",2654,84000,3,0,82,3,2,2,0],["2025-12-15",687,83538,8,0,30,3,2,3,0],["2025-12-15",1685,83400,3,0,61,3,2,2,0],["2025-12-15",1685,83400,3,0,61,3,2,2,0],["2025-12-15",687,83118,8,0,30,3,2,3,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1112,83104,3,0,61,3,2,2,0],["2025-12-15",1368,83104,3,0,61,3,2,2,0],["2025-12-15",1368,83104,3,0,61,3,2,2,0],["2025-12-15",1368,83104,3,0,61,3,2,2,0],["2025-12-15",2843,83100,8,0,30,3,2,3,0],["2025-12-15",521,83100,8,0,30,3,2,3,0],["2025-12-15",911,83072,3,0,61,3,2,2,0],["2025-12-15",911,83072,3,0,61,3,2,2,0],["2025-12-15",1590,83072,3,0,61,3,2,2,0],["2025-12-15",1307,83072,3,0,61,3,2,2,0],["2025-12-15",1307,83072,3,0,61,3,2,2,0],["2025-12-15",277,83072,3,0,61,3,2,2,0],["2025-12-15",1112,83040,3,0,61,3,2,2,0],["2025-12-15",1368,83040,3,0,61,3,2,2,0],["2025-12-15",1082,83040,3,0,61,3,2,2,0],["2025-12-15",1082,83040,3,0,61,3,2,2,0],["2025-12-15",1082,83040,3,0,61,3,2,2,0],["2025-12-15",1343,82992,3,0,61,3,2,2,0],["2025-12-15",2457,82896,3,0,82,3,2,2,0],["2025-12-15",1112,82764,3,0,61,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2457,82760,3,0,82,3,2,2,0],["2025-12-15",2697,82736,3,0,82,3,2,2,0],["2025-12-15",138,82574,4,0,25,3,2,0,0],["2025-12-15",3558,82500,30,0,73,3,2,0,0],["2025-12-15",1082,82348,3,0,61,3,2,2,0],["2025-12-15",575,82348,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1685,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",1876,82208,3,0,61,3,2,2,0],["2025-12-15",575,82208,3,0,61,3,2,2,0],["2025-12-15",277,82208,3,0,61,3,2,2,0],["2025-12-15",277,82208,3,0,61,3,2,2,0],["2025-12-15",1822,82208,3,0,61,3,2,2,0],["2025-12-15",3203,81768,8,0,30,3,2,3,0],["2025-12-15",2530,81600,2,0,8,3,2,1,0],["2025-12-15",277,81536,3,0,61,3,2,2,0],["2025-12-15",1112,81510,3,0,61,3,2,2,0],["2025-12-15",894,81360,3,0,61,3,2,2,0],["2025-12-15",1590,81282,3,0,61,3,2,2,0],["2025-12-15",2292,81000,10,0,8,3,2,5,0],["2025-12-15",138,80905,4,0,25,3,2,0,0],["2025-12-15",1590,80878,3,0,61,3,2,2,0],["2025-12-15",1112,80772,3,0,61,3,2,2,0],["2025-12-15",138,80758,30,0,25,3,2,0,0],["2025-12-15",277,80740,3,0,61,3,2,2,0],["2025-12-15",1082,80640,3,0,61,3,2,2,0],["2025-12-15",138,80618,4,0,25,3,2,0,0],["2025-12-15",277,80476,3,0,61,3,2,2,0],["2025-12-15",1112,80272,3,0,61,3,2,2,0],["2025-12-15",1590,80272,3,0,61,3,2,2,0],["2025-12-15",1822,80192,3,0,61,3,2,2,0],["2025-12-15",734,80132,8,0,30,3,2,3,0],["2025-12-15",1320,80000,2,0,49,3,2,1,0],["2025-12-15",2508,79879,30,0,11,3,2,4,0],["2025-12-15",1112,79856,3,0,61,3,2,2,0],["2025-12-15",1726,79856,3,0,61,3,2,2,0],["2025-12-15",1368,79856,3,0,61,3,2,2,0],["2025-12-15",575,79856,3,0,61,3,2,2,0],["2025-12-15",575,79856,3,0,61,3,2,2,0],["2025-12-15",1822,79856,3,0,61,3,2,2,0],["2025-12-15",1822,79856,3,0,61,3,2,2,0],["2025-12-15",1307,79827,3,0,61,3,2,2,0],["2025-12-15",138,79824,4,0,25,3,2,0,0],["2025-12-15",138,79639,4,0,25,3,2,0,0],["2025-12-15",138,79601,4,0,25,3,2,0,0],["2025-12-15",1685,79272,3,0,61,3,2,2,0],["2025-12-15",1822,79143,3,0,61,3,2,2,0],["2025-12-15",1668,78990,8,0,30,3,2,3,0],["2025-12-15",1368,78888,3,0,61,3,2,2,0],["2025-12-15",1257,78681,30,0,37,3,2,0,0],["2025-12-15",1368,78652,3,0,61,3,2,2,0],["2025-12-15",1822,78430,3,0,61,3,2,2,0],["2025-12-15",1307,78288,3,0,61,3,2,2,0],["2025-12-15",4969,78125,30,0,20,3,2,6,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78040,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2697,78000,3,0,82,3,2,2,0],["2025-12-15",2945,77880,3,0,61,3,2,2,0],["2025-12-15",2945,77880,3,0,61,3,2,2,0],["2025-12-15",2197,77880,3,0,61,3,2,2,0],["2025-12-15",277,77880,3,0,61,3,2,2,0],["2025-12-15",1876,77804,3,0,61,3,2,2,0],["2025-12-15",138,77783,30,0,25,3,2,0,0],["2025-12-15",2455,77580,3,0,82,3,2,2,0],["2025-12-15",2455,77580,3,0,82,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1112,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1368,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1082,77504,3,0,61,3,2,2,0],["2025-12-15",1590,77504,3,0,61,3,2,2,0],["2025-12-15",1590,77504,3,0,61,3,2,2,0],["2025-12-15",1590,77504,3,0,61,3,2,2,0],["2025-12-15",1768,77504,3,0,61,3,2,2,0],["2025-12-15",277,77504,3,0,61,3,2,2,0],["2025-12-15",277,77504,3,0,61,3,2,2,0],["2025-12-15",277,77504,3,0,61,3,2,2,0],["2025-12-15",2534,77280,3,0,82,3,2,2,0],["2025-12-15",2534,77280,3,0,82,3,2,2,0],["2025-12-15",277,77231,3,0,61,3,2,2,0],["2025-12-15",5086,77168,3,0,61,3,2,2,0],["2025-12-15",1590,77168,3,0,61,3,2,2,0],["2025-12-15",1822,77168,3,0,61,3,2,2,0],["2025-12-15",138,77154,4,0,25,3,2,0,0],["2025-12-15",547,77009,9,0,46,3,2,6,0],["2025-12-15",1822,77004,3,0,61,3,2,2,0],["2025-12-15",5183,77000,30,0,52,3,6,0,0],["2025-12-15",1709,77000,2,0,24,3,2,1,0],["2025-12-15",1368,76812,3,0,61,3,2,2,0],["2025-12-15",1822,76720,3,0,61,3,2,2,0],["2025-12-15",687,76653,8,0,30,3,2,3,0],["2025-12-15",1805,76494,3,0,61,3,2,2,0],["2025-12-15",1615,76440,8,0,30,3,2,3,0],["2025-12-15",687,76440,8,0,30,3,2,3,0],["2025-12-15",3167,76440,8,0,30,3,2,3,0],["2025-12-15",1590,76380,3,0,61,3,2,2,0],["2025-12-15",1685,76336,3,0,61,3,2,2,0],["2025-12-15",1876,76336,3,0,61,3,2,2,0],["2025-12-15",4,76224,3,0,61,3,2,2,0],["2025-12-15",4,76224,3,0,61,3,2,2,0],["2025-12-15",4,76224,3,0,61,3,2,2,0],["2025-12-15",1112,76120,3,0,61,3,2,2,0],["2025-12-15",1590,76120,3,0,61,3,2,2,0],["2025-12-15",138,76054,4,0,25,3,2,0,0],["2025-12-15",1082,75933,3,0,61,3,2,2,0],["2025-12-15",1307,75933,3,0,61,3,2,2,0],["2025-12-15",3318,75888,3,0,82,3,2,2,0],["2025-12-15",3318,75888,3,0,82,3,2,2,0],["2025-12-15",3318,75888,3,0,82,3,2,2,0],["2025-12-15",3318,75888,3,0,82,3,2,2,0],["2025-12-15",1822,75602,3,0,61,3,2,2,0],["2025-12-15",687,75596,8,0,30,3,2,3,0],["2025-12-15",138,75355,30,0,25,3,2,0,0],["2025-12-15",277,75240,3,0,61,3,2,2,0],["2025-12-15",1112,75040,3,0,61,3,2,2,0],["2025-12-15",1824,75040,3,0,61,3,2,2,0],["2025-12-15",1824,75040,3,0,61,3,2,2,0],["2025-12-15",1824,75040,3,0,61,3,2,2,0],["2025-12-15",1082,75040,3,0,61,3,2,2,0],["2025-12-15",1082,75040,3,0,61,3,2,2,0],["2025-12-15",2295,75040,3,0,61,3,2,2,0],["2025-12-15",4143,75000,9,0,8,3,2,6,0],["2025-12-15",1368,74928,3,0,61,3,2,2,0],["2025-12-15",138,74860,4,0,25,3,2,0,0],["2025-12-15",178,74790,8,0,12,3,2,3,0],["2025-12-15",1112,74736,3,0,61,3,2,2,0],["2025-12-15",1112,74736,3,0,61,3,2,2,0],["2025-12-15",1629,74592,3,0,61,3,2,2,0],["2025-12-15",277,74256,3,0,61,3,2,2,0],["2025-12-15",4809,74244,30,0,95,3,2,0,0],["2025-12-15",138,74111,4,0,25,3,2,0,0],["2025-12-15",1726,74032,3,0,61,3,2,2,0],["2025-12-15",1112,73986,3,0,61,3,2,2,0],["2025-12-15",1307,73986,3,0,61,3,2,2,0],["2025-12-15",2028,73824,3,0,82,3,2,2,0],["2025-12-15",2028,73600,3,0,82,3,2,2,0],["2025-12-15",2028,73600,3,0,82,3,2,2,0],["2025-12-15",3163,73440,8,0,30,3,2,3,0],["2025-12-15",3843,73440,8,0,30,3,2,3,0],["2025-12-15",1726,73439,3,0,61,3,2,2,0],["2025-12-15",1685,73400,3,0,61,3,2,2,0],["2025-12-15",1685,73400,3,0,61,3,2,2,0],["2025-12-15",1082,73359,3,0,61,3,2,2,0],["2025-12-15",1112,73352,3,0,61,3,2,2,0],["2025-12-15",277,73352,3,0,61,3,2,2,0],["2025-12-15",2028,73140,3,0,82,3,2,2,0],["2025-12-15",513,72832,3,0,82,3,2,2,0],["2025-12-15",513,72832,3,0,82,3,2,2,0],["2025-12-15",513,72832,3,0,82,3,2,2,0],["2025-12-15",513,72832,3,0,82,3,2,2,0],["2025-12-15",2197,72800,3,0,61,3,2,2,0],["2025-12-15",1830,72688,3,0,61,3,2,2,0],["2025-12-15",1824,72688,3,0,61,3,2,2,0],["2025-12-15",2704,72688,3,0,61,3,2,2,0],["2025-12-15",1590,72688,3,0,61,3,2,2,0],["2025-12-15",1192,72688,3,0,61,3,2,2,0],["2025-12-15",1192,72688,3,0,61,3,2,2,0],["2025-12-15",1192,72688,3,0,61,3,2,2,0],["2025-12-15",1192,72688,3,0,61,3,2,2,0],["2025-12-15",1805,72688,3,0,61,3,2,2,0],["2025-12-15",1805,72688,3,0,61,3,2,2,0],["2025-12-15",1805,72688,3,0,61,3,2,2,0],["2025-12-15",1020,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",1307,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",277,72688,3,0,61,3,2,2,0],["2025-12-15",1790,72688,3,0,61,3,2,2,0],["2025-12-15",1790,72688,3,0,61,3,2,2,0],["2025-12-15",1790,72688,3,0,61,3,2,2,0],["2025-12-15",1790,72688,3,0,61,3,2,2,0],["2025-12-15",1790,72688,3,0,61,3,2,2,0],["2025-12-15",1605,72688,3,0,61,3,2,2,0],["2025-12-15",138,72648,4,0,25,3,2,0,0],["2025-12-15",1155,72640,30,0,176,3,2,11,0],["2025-12-15",138,72401,4,0,25,3,2,0,0],["2025-12-15",3275,72360,8,0,30,3,2,3,0],["2025-12-15",1590,72360,3,0,61,3,2,2,0],["2025-12-15",4924,72000,10,0,8,3,2,5,0],["2025-12-15",1112,71968,3,0,61,3,2,2,0],["2025-12-15",1112,71968,3,0,61,3,2,2,0],["2025-12-15",1368,71968,3,0,61,3,2,2,0],["2025-12-15",1368,71968,3,0,61,3,2,2,0],["2025-12-15",1082,71968,3,0,61,3,2,2,0],["2025-12-15",1685,71932,3,0,61,3,2,2,0],["2025-12-15",277,71932,3,0,61,3,2,2,0],["2025-12-15",138,71654,4,0,25,3,2,0,0],["2025-12-15",5728,71390,3,0,61,3,2,2,0],["2025-12-15",277,71390,3,0,61,3,2,2,0],["2025-12-15",277,71390,3,0,61,3,2,2,0],["2025-12-15",277,71390,3,0,61,3,2,2,0],["2025-12-15",277,71390,3,0,61,3,2,2,0],["2025-12-15",138,71250,4,0,25,3,2,0,0],["2025-12-15",138,70802,4,0,25,3,2,0,0],["2025-12-15",138,70707,30,0,25,3,2,0,0],["2025-12-15",2014,70615,2,0,96,3,7,1,0],["2025-12-15",1112,70584,3,0,61,3,2,2,0],["2025-12-15",1082,70584,3,0,61,3,2,2,0],["2025-12-15",1685,70464,3,0,61,3,2,2,0],["2025-12-15",138,70132,4,0,25,3,2,0,0],["2025-12-15",1307,70092,3,0,61,3,2,2,0],["2025-12-15",277,70092,3,0,61,3,2,2,0],["2025-12-15",1000,70048,8,0,30,3,2,3,0],["2025-12-15",2901,70000,9,0,8,3,2,6,0],["2025-12-15",4761,70000,13,0,8,3,2,2,0],["2025-12-15",2654,70000,3,0,82,3,2,2,0],["2025-12-15",2654,70000,3,0,82,3,2,2,0],["2025-12-15",1082,69892,3,0,61,3,2,2,0],["2025-12-15",1001,69804,8,0,30,3,2,3,0],["2025-12-15",687,69804,8,0,30,3,2,3,0],["2025-12-15",138,69789,30,0,25,3,2,0,0],["2025-12-15",1112,69748,3,0,61,3,2,2,0],["2025-12-15",2197,69680,3,0,61,3,2,2,0],["2025-12-15",138,69330,4,0,25,3,2,0,0],["2025-12-15",1590,69200,3,0,61,3,2,2,0],["2025-12-15",2164,69000,9,0,8,3,2,6,0],["2025-12-15",1112,68970,3,0,61,3,2,2,0],["2025-12-15",2455,68960,3,0,82,3,2,2,0],["2025-12-15",2455,68960,3,0,82,3,2,2,0],["2025-12-15",2455,68960,3,0,82,3,2,2,0],["2025-12-15",2455,68960,3,0,82,3,2,2,0],["2025-12-15",2455,68960,3,0,82,3,2,2,0],["2025-12-15",687,68949,8,0,30,3,2,3,0],["2025-12-15",687,68880,8,0,30,3,2,3,0],["2025-12-15",138,68491,4,0,25,3,2,0,0],["2025-12-15",1112,68448,3,0,61,3,2,2,0],["2025-12-15",1726,68448,3,0,61,3,2,2,0],["2025-12-15",575,68448,3,0,61,3,2,2,0],["2025-12-15",575,68448,3,0,61,3,2,2,0],["2025-12-15",138,68432,4,0,25,3,2,0,0],["2025-12-15",2697,68250,3,0,82,3,2,2,0],["2025-12-15",1112,67716,3,0,61,3,2,2,0],["2025-12-15",138,67548,4,0,25,3,2,0,0],["2025-12-15",1685,67528,3,0,61,3,2,2,0],["2025-12-15",1590,67496,3,0,61,3,2,2,0],["2025-12-15",1590,67496,3,0,61,3,2,2,0],["2025-12-15",1805,67496,3,0,61,3,2,2,0],["2025-12-15",1307,67496,3,0,61,3,2,2,0],["2025-12-15",1307,67496,3,0,61,3,2,2,0],["2025-12-15",1605,67496,3,0,61,3,2,2,0],["2025-12-15",138,67252,4,0,25,3,2,0,0],["2025-12-15",2708,67016,3,0,8,3,2,2,0],["2025-12-15",2534,66976,3,0,82,3,2,2,0],["2025-12-15",3375,66864,8,0,30,3,2,3,0],["2025-12-15",1671,66864,8,0,30,3,2,3,0],["2025-12-15",1112,66780,3,0,61,3,2,2,0],["2025-12-15",1685,66720,3,0,61,3,2,2,0],["2025-12-15",2681,66500,9,0,8,3,2,6,0],["2025-12-15",2119,66480,8,0,30,3,2,3,0],["2025-12-15",1112,66432,3,0,61,3,2,2,0],["2025-12-15",1112,66432,3,0,61,3,2,2,0],["2025-12-15",1368,66432,3,0,61,3,2,2,0],["2025-12-15",1368,66432,3,0,61,3,2,2,0],["2025-12-15",1082,66432,3,0,61,3,2,2,0],["2025-12-15",1082,66432,3,0,61,3,2,2,0],["2025-12-15",277,66198,3,0,61,3,2,2,0],["2025-12-15",687,66052,8,0,30,3,2,3,0],["2025-12-15",1112,65835,3,0,61,3,2,2,0],["2025-12-15",1952,65660,3,0,61,3,2,2,0],["2025-12-15",687,65520,8,0,30,3,2,3,0],["2025-12-15",1112,65296,3,0,61,3,2,2,0],["2025-12-15",1343,65184,3,0,61,3,2,2,0],["2025-12-15",1590,65048,3,0,61,3,2,2,0],["2025-12-15",5119,65000,9,0,8,3,2,6,0],["2025-12-15",1307,64900,3,0,61,3,2,2,0],["2025-12-15",277,64900,3,0,61,3,2,2,0],["2025-12-15",277,64900,3,0,61,3,2,2,0],["2025-12-15",3177,64800,8,0,30,3,2,3,0],["2025-12-15",1685,64592,3,0,61,3,2,2,0],["2025-12-15",277,64592,3,0,61,3,2,2,0],["2025-12-15",1768,64224,3,0,61,3,2,2,0],["2025-12-15",1685,64176,3,0,61,3,2,2,0],["2025-12-15",1824,64170,3,0,61,3,2,2,0],["2025-12-15",687,63904,8,0,30,3,2,3,0],["2025-12-15",1879,63842,8,0,30,3,2,3,0],["2025-12-15",1368,63812,3,0,61,3,2,2,0],["2025-12-15",1112,63664,3,0,61,3,2,2,0],["2025-12-15",1629,63602,3,0,61,3,2,2,0],["2025-12-15",277,63602,3,0,61,3,2,2,0],["2025-12-15",687,63450,8,0,30,3,2,3,0],["2025-12-15",1876,63124,3,0,61,3,2,2,0],["2025-12-15",1368,62744,3,0,61,3,2,2,0],["2025-12-15",1112,62700,3,0,61,3,2,2,0],["2025-12-15",2164,62500,9,0,8,3,2,6,0],["2025-12-15",2646,62350,2,0,10,3,2,1,0],["2025-12-15",2945,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",1307,62304,3,0,61,3,2,2,0],["2025-12-15",2197,62304,3,0,61,3,2,2,0],["2025-12-15",1629,62304,3,0,61,3,2,2,0],["2025-12-15",1629,62304,3,0,61,3,2,2,0],["2025-12-15",1629,62304,3,0,61,3,2,2,0],["2025-12-15",277,62304,3,0,61,3,2,2,0],["2025-12-15",1790,62304,3,0,61,3,2,2,0],["2025-12-15",1790,62304,3,0,61,3,2,2,0],["2025-12-15",1368,62280,3,0,61,3,2,2,0],["2025-12-15",1343,62244,3,0,61,3,2,2,0],["2025-12-15",2931,62100,3,0,82,3,2,2,0],["2025-12-15",1685,61656,3,0,61,3,2,2,0],["2025-12-15",1685,61656,3,0,61,3,2,2,0],["2025-12-15",1685,61656,3,0,61,3,2,2,0],["2025-12-15",1685,61656,3,0,61,3,2,2,0],["2025-12-15",1876,61656,3,0,61,3,2,2,0],["2025-12-15",1822,61656,3,0,61,3,2,2,0],["2025-12-15",2670,61330,3,0,8,3,2,2,0],["2025-12-15",3143,61152,8,0,30,3,2,3,0],["2025-12-15",687,61152,8,0,30,3,2,3,0],["2025-12-15",1590,61006,3,0,61,3,2,2,0],["2025-12-15",1822,60900,3,0,61,3,2,2,0],["2025-12-15",1112,60896,3,0,61,3,2,2,0],["2025-12-15",1082,60896,3,0,61,3,2,2,0],["2025-12-15",1082,60896,3,0,61,3,2,2,0],["2025-12-15",1822,60720,3,0,61,3,2,2,0],["2025-12-15",1685,60632,3,0,61,3,2,2,0],["2025-12-15",1822,60605,3,0,61,3,2,2,0],["2025-12-15",687,60504,8,0,30,3,2,3,0],["2025-12-15",1805,60192,3,0,61,3,2,2,0],["2025-12-15",138,60191,4,0,25,3,2,0,0],["2025-12-15",1822,60144,3,0,61,3,2,2,0],["2025-12-15",2744,60120,8,0,30,3,2,3,0],["2025-12-15",1192,60000,3,0,61,3,2,2,0],["2025-12-15",1192,60000,3,0,61,3,2,2,0],["2025-12-15",1368,59892,3,0,61,3,2,2,0],["2025-12-15",1822,59892,3,0,61,3,2,2,0],["2025-12-15",2028,59800,3,0,82,3,2,2,0],["2025-12-15",2028,59800,3,0,82,3,2,2,0],["2025-12-15",2622,59800,3,0,82,3,2,2,0],["2025-12-15",2622,59768,3,0,82,3,2,2,0],["2025-12-15",2622,59768,3,0,82,3,2,2,0],["2025-12-15",138,59727,30,0,25,3,2,0,0],["2025-12-15",277,59708,3,0,61,3,2,2,0],["2025-12-15",1498,59708,3,0,61,3,2,2,0],["2025-12-15",281,59368,3,0,82,3,2,2,0],["2025-12-15",281,59368,3,0,82,3,2,2,0],["2025-12-15",281,59368,3,0,82,3,2,2,0],["2025-12-15",687,58995,8,0,30,3,2,3,0],["2025-12-15",1082,58960,3,0,61,3,2,2,0],["2025-12-15",3181,58860,8,0,30,3,2,3,0],["2025-12-15",2697,58530,3,0,82,3,2,2,0],["2025-12-15",2697,58530,3,0,82,3,2,2,0],["2025-12-15",2197,58410,3,0,61,3,2,2,0],["2025-12-15",125,58170,8,0,12,3,2,3,0],["2025-12-15",687,58170,8,0,30,3,2,3,0],["2025-12-15",1112,58128,3,0,61,3,2,2,0],["2025-12-15",1112,58128,3,0,61,3,2,2,0],["2025-12-15",1368,58128,3,0,61,3,2,2,0],["2025-12-15",1368,58128,3,0,61,3,2,2,0],["2025-12-15",1082,58128,3,0,61,3,2,2,0],["2025-12-15",1082,58128,3,0,61,3,2,2,0],["2025-12-15",1082,58128,3,0,61,3,2,2,0],["2025-12-15",1082,58128,3,0,61,3,2,2,0],["2025-12-15",1590,58128,3,0,61,3,2,2,0],["2025-12-15",1590,58128,3,0,61,3,2,2,0],["2025-12-15",1307,58128,3,0,61,3,2,2,0],["2025-12-15",1368,57876,3,0,61,3,2,2,0],["2025-12-15",1590,57876,3,0,61,3,2,2,0],["2025-12-15",1020,57761,3,0,61,3,2,2,0],["2025-12-15",575,57753,3,0,61,3,2,2,0],["2025-12-15",3009,57500,9,0,20,3,2,6,0],["2025-12-15",1685,57436,3,0,61,3,2,2,0],["2025-12-15",1876,57252,3,0,61,3,2,2,0],["2025-12-15",4,57168,3,0,61,3,2,2,0],["2025-12-15",2197,57112,3,0,61,3,2,2,0],["2025-12-15",277,57112,3,0,61,3,2,2,0],["2025-12-15",277,57112,3,0,61,3,2,2,0],["2025-12-15",138,57108,30,0,25,3,2,0,0],["2025-12-15",1112,56744,3,0,61,3,2,2,0],["2025-12-15",277,56744,3,0,61,3,2,2,0],["2025-12-15",3424,56700,8,0,30,3,2,3,0],["2025-12-15",1082,56280,3,0,61,3,2,2,0],["2025-12-15",2464,56090,3,0,0,3,2,2,0],["2025-12-15",1368,56052,3,0,61,3,2,2,0],["2025-12-15",3318,56000,3,0,82,3,2,2,0],["2025-12-15",2654,56000,3,0,82,3,2,2,0],["2025-12-15",2654,56000,3,0,82,3,2,2,0],["2025-12-15",2654,56000,3,0,82,3,2,2,0],["2025-12-15",2654,56000,3,0,82,3,2,2,0],["2025-12-15",2654,56000,3,0,82,3,2,2,0],["2025-12-15",2197,55900,3,0,61,3,2,2,0],["2025-12-15",138,55881,4,0,25,3,2,0,0],["2025-12-15",1082,55803,3,0,61,3,2,2,0],["2025-12-15",1876,55784,3,0,61,3,2,2,0],["2025-12-15",1822,55784,3,0,61,3,2,2,0],["2025-12-15",1485,55720,8,0,30,3,2,3,0],["2025-12-15",138,55555,4,0,25,3,2,0,0],["2025-12-15",488,55547,2,0,16,3,2,1,0],["2025-12-15",1112,55360,3,0,61,3,2,2,0],["2025-12-15",1112,55360,3,0,61,3,2,2,0],["2025-12-15",1112,55360,3,0,61,3,2,2,0],["2025-12-15",1685,55360,3,0,61,3,2,2,0],["2025-12-15",1685,55360,3,0,61,3,2,2,0],["2025-12-15",1368,55360,3,0,61,3,2,2,0],["2025-12-15",1368,55360,3,0,61,3,2,2,0],["2025-12-15",1082,55360,3,0,61,3,2,2,0],["2025-12-15",1082,55360,3,0,61,3,2,2,0],["2025-12-15",1082,55360,3,0,61,3,2,2,0],["2025-12-15",1590,55360,3,0,61,3,2,2,0],["2025-12-15",1590,55360,3,0,61,3,2,2,0],["2025-12-15",1112,55176,3,0,61,3,2,2,0],["2025-12-15",1805,55176,3,0,61,3,2,2,0],["2025-12-15",3599,55000,9,0,8,3,2,6,0],["2025-12-15",4360,55000,9,0,8,3,2,6,0],["2025-12-15",2304,55000,30,0,27,3,2,7,0],["2025-12-15",3336,55000,9,0,8,3,2,6,0],["2025-12-15",575,54901,3,0,61,3,2,2,0],["2025-12-15",3170,54732,8,0,30,3,2,3,0],["2025-12-15",1307,54516,3,0,61,3,2,2,0],["2025-12-15",1307,54516,3,0,61,3,2,2,0],["2025-12-15",1629,54516,3,0,61,3,2,2,0],["2025-12-15",277,54516,3,0,61,3,2,2,0],["2025-12-15",1590,54431,3,0,61,3,2,2,0],["2025-12-15",138,54242,4,0,25,3,2,0,0],["2025-12-15",1368,53976,3,0,61,3,2,2,0],["2025-12-15",1307,53867,3,0,61,3,2,2,0],["2025-12-15",687,53730,8,0,30,3,2,3,0],["2025-12-15",1276,53682,2,0,8,3,2,1,0],["2025-12-15",1276,53682,2,0,8,3,2,1,0],["2025-12-15",1768,53600,3,0,61,3,2,2,0],["2025-12-15",3114,53438,8,0,30,3,2,3,0],["2025-12-15",1685,53376,3,0,61,3,2,2,0],["2025-12-15",5728,53218,3,0,61,3,2,2,0],["2025-12-15",1915,53040,8,0,30,3,2,3,0],["2025-12-15",4806,53040,3,0,95,3,2,2,0],["2025-12-15",1685,52848,3,0,61,3,2,2,0],["2025-12-15",1685,52848,3,0,61,3,2,2,0],["2025-12-15",2986,52792,10,0,8,3,2,5,0],["2025-12-15",1112,52668,3,0,61,3,2,2,0],["2025-12-15",1112,52668,3,0,61,3,2,2,0],["2025-12-15",1368,52668,3,0,61,3,2,2,0],["2025-12-15",1790,52569,3,0,61,3,2,2,0],["2025-12-15",2356,52500,30,0,27,3,2,7,0],["2025-12-15",1892,52320,2,0,0,3,2,1,0],["2025-12-15",138,52181,4,0,25,3,2,0,0],["2025-12-15",1952,52000,3,0,61,3,2,2,0],["2025-12-15",1824,51920,3,0,61,3,2,2,0],["2025-12-15",2033,51920,3,0,61,3,2,2,0],["2025-12-15",2197,51920,3,0,61,3,2,2,0],["2025-12-15",277,51920,3,0,61,3,2,2,0],["2025-12-15",1790,51920,3,0,61,3,2,2,0],["2025-12-15",1112,51900,3,0,61,3,2,2,0],["2025-12-15",1768,51900,3,0,61,3,2,2,0],["2025-12-15",138,51850,4,0,25,3,2,0,0],["2025-12-15",2455,51720,3,0,82,3,2,2,0],["2025-12-15",2455,51720,3,0,82,3,2,2,0],["2025-12-15",687,51660,8,0,30,3,2,3,0],["2025-12-15",1822,51552,3,0,61,3,2,2,0],["2025-12-15",2534,51520,3,0,82,3,2,2,0],["2025-12-15",2534,51520,3,0,82,3,2,2,0],["2025-12-15",2534,51520,3,0,82,3,2,2,0],["2025-12-15",2534,51520,3,0,82,3,2,2,0],["2025-12-15",2534,51520,3,0,82,3,2,2,0],["2025-12-15",1112,51414,3,0,97,3,2,2,0],["2025-12-15",1192,51414,3,0,61,3,2,2,0],["2025-12-15",3407,51408,8,0,30,3,2,3,0],["2025-12-15",138,51407,4,0,25,3,2,0,0],["2025-12-15",2697,51248,3,0,82,3,2,2,0],["2025-12-15",2697,51220,3,0,82,3,2,2,0],["2025-12-15",1368,51208,3,0,61,3,2,2,0],["2025-12-15",1590,51208,3,0,61,3,2,2,0],["2025-12-15",1822,51072,3,0,61,3,2,2,0],["2025-12-15",138,50931,4,0,25,3,2,0,0],["2025-12-15",4,50816,3,0,61,3,2,2,0],["2025-12-15",4,50816,3,0,61,3,2,2,0],["2025-12-15",4,50816,3,0,61,3,2,2,0],["2025-12-15",138,50683,4,0,25,3,2,0,0],["2025-12-15",1822,50624,3,0,61,3,2,2,0],["2025-12-15",1805,50622,3,0,61,3,2,2,0],["2025-12-15",1790,50622,3,0,61,3,2,2,0],["2025-12-15",2028,50600,3,0,82,3,2,2,0],["2025-12-15",3023,50592,3,0,82,3,2,2,0],["2025-12-15",3318,50592,3,0,82,3,2,2,0],["2025-12-15",2622,50592,3,0,82,3,2,2,0],["2025-12-15",1824,50400,3,0,61,3,2,2,0],["2025-12-15",277,50232,3,0,61,3,2,2,0],["2025-12-15",138,50206,30,0,25,3,2,0,0],["2025-12-15",1112,50160,3,0,61,3,2,2,0],["2025-12-15",1368,50160,3,0,61,3,2,2,0],["2025-12-15",687,50148,8,0,30,3,2,3,0],["2025-12-15",3154,50052,8,0,30,3,2,3,0],["2025-12-15",6190,50000,4,0,54,3,2,0,0],["2025-12-15",138,-51707,4,0,25,3,2,0,0],["2025-12-15",138,-55587,4,0,25,3,2,0,0],["2025-12-15",138,-60519,4,0,25,3,2,0,0],["2025-12-15",138,-66511,4,0,25,3,2,0,0],["2025-12-15",138,-68210,4,0,25,3,2,0,0],["2025-12-15",138,-68295,4,0,25,3,2,0,0],["2025-12-15",138,-76492,30,0,25,3,2,0,0],["2025-12-15",1082,-77504,3,0,61,3,2,2,0],["2025-12-15",138,-81170,4,0,25,3,2,0,0],["2025-12-15",138,-84907,4,0,25,3,2,0,0],["2025-12-15",138,-85084,4,0,25,3,2,0,0],["2025-12-15",138,-85698,4,0,25,3,2,0,0],["2025-12-15",138,-87831,4,0,25,3,2,0,0],["2025-12-15",138,-88787,4,0,25,3,2,0,0],["2025-12-15",2033,-91509,3,0,61,3,2,2,0],["2025-12-15",1949,-98124,3,0,61,3,2,2,0],["2025-12-15",1949,-98124,3,0,61,3,2,2,0],["2025-12-15",1949,-98124,3,0,61,3,2,2,0],["2025-12-15",1949,-98124,3,0,61,3,2,2,0],["2025-12-15",1949,-98124,3,0,61,3,2,2,0],["2025-12-15",138,-100149,30,0,25,3,2,0,0],["2025-12-15",138,-101381,4,0,25,3,2,0,0],["2025-12-15",138,-107209,4,0,25,3,2,0,0],["2025-12-15",1082,-107260,3,0,61,3,2,2,0],["2025-12-15",138,-107994,30,0,25,3,2,0,0],["2025-12-15",1824,-115584,3,0,61,3,2,2,0],["2025-12-15",416,-117760,3,0,61,3,2,2,0],["2025-12-15",416,-117760,3,0,61,3,2,2,0],["2025-12-15",575,-124062,3,0,61,3,2,2,0],["2025-12-15",138,-135443,4,0,25,3,2,0,0],["2025-12-15",575,-135470,3,0,61,3,2,2,0],["2025-12-15",2455,-137920,3,0,82,3,2,2,0],["2025-12-15",138,-144239,30,0,25,3,2,0,0],["2025-12-15",138,-146510,30,0,25,3,2,0,0],["2025-12-15",1082,-155008,3,0,61,3,2,2,0],["2025-12-15",1082,-155008,3,0,61,3,2,2,0],["2025-12-15",138,-165418,4,0,25,3,2,0,0],["2025-12-15",575,-166129,3,0,61,3,2,2,0],["2025-12-15",138,-167730,30,0,25,3,2,0,0],["2025-12-15",138,-201493,4,0,25,3,2,0,0],["2025-12-15",138,-201633,4,0,25,3,2,0,0],["2025-12-15",138,-206335,4,0,25,3,2,0,0],["2025-12-15",138,-206387,4,0,25,3,2,0,0],["2025-12-15",138,-215760,30,0,25,3,2,0,0],["2025-12-15",138,-222294,4,0,25,3,2,0,0],["2025-12-15",138,-229931,4,0,25,3,2,0,0],["2025-12-15",67,-252174,30,0,174,3,2,0,0],["2025-12-15",138,-275148,30,0,25,3,2,0,0],["2025-12-15",138,-277676,4,0,25,3,2,0,0],["2025-12-15",138,-279901,4,0,25,3,2,0,0],["2025-12-15",513,-285848,3,0,82,3,2,2,0],["2025-12-15",1729,-300160,3,0,61,3,3,2,0],["2025-12-15",1729,-300160,3,0,61,3,3,2,0],["2025-12-15",138,-330197,30,0,25,3,2,0,0],["2025-12-15",138,-335709,4,0,25,3,2,0,0],["2025-12-15",138,-340341,30,0,25,3,2,0,0],["2025-12-15",138,-341206,4,0,25,3,2,0,0],["2025-12-15",138,-342589,4,0,25,3,2,0,0],["2025-12-15",1082,-348768,3,0,61,3,2,2,0],["2025-12-15",138,-354171,4,0,25,3,2,0,0],["2025-12-15",138,-358378,4,0,25,3,2,0,0],["2025-12-15",138,-359774,4,0,25,3,2,0,0],["2025-12-15",138,-366833,4,0,25,3,2,0,0],["2025-12-15",138,-376119,4,0,25,3,2,0,0],["2025-12-15",138,-380601,30,0,25,3,2,0,0],["2025-12-15",575,-382168,3,0,61,3,2,2,0],["2025-12-15",575,-427922,3,0,61,3,2,2,0],["2025-12-15",575,-428656,3,0,61,3,2,2,0],["2025-12-15",1791,-436128,3,0,61,3,2,2,0],["2025-12-15",138,-472073,4,0,25,3,2,0,0],["2025-12-15",1230,-600768,3,0,51,3,2,2,0],["2025-12-15",138,-644713,4,0,25,3,2,0,0],["2025-12-15",138,-699088,4,0,25,3,2,0,0],["2025-12-15",138,-702712,4,0,25,3,2,0,0],["2025-12-15",138,-759973,30,0,25,3,2,0,0],["2025-12-15",138,-761735,30,0,25,3,2,0,0],["2025-12-15",138,-845938,4,0,25,3,2,0,0],["2025-12-15",138,-991071,6,0,25,3,2,3,0],["2025-12-15",138,-1432324,4,0,25,3,2,0,0],["2025-12-15",138,-2622947,30,0,25,3,2,0,0],["2025-12-15",138,-3353568,4,0,25,3,2,0,0],["2025-12-15",931,-3931404,2,0,16,3,2,1,0],["2025-12-15",1159,-7394967,8,0,13,3,2,3,0],["2025-12-15",138,-13005739,30,0,25,3,2,0,0],["2025-12-15",138,-15757286,30,0,25,3,2,0,0],["2025-12-15",138,-20078440,30,0,25,3,2,0,0],["2025-12-15",220,-50487840,3,0,21,3,2,2,0],["2025-12-12",921,114910920,11,0,32,3,2,1,0],["2025-12-12",359,112637871,11,0,32,3,2,1,0],["2025-12-12",238,112543500,11,0,32,3,2,1,0],["2025-12-12",905,69666666,11,0,32,3,2,1,0],["2025-12-12",967,49667167,11,0,32,3,2,1,0],["2025-12-12",1316,45571062,11,0,32,3,2,1,0],["2025-12-12",1484,39816801,11,0,32,3,2,1,0],["2025-12-12",43,36616089,6,0,9,3,2,3,0],["2025-12-12",2322,34881127,11,0,32,3,2,1,0],["2025-12-12",3057,25890597,11,0,32,3,2,1,0],["2025-12-12",40,23582279,9,0,20,3,1,6,0],["2025-12-12",2118,22666665,11,0,32,3,2,1,0],["2025-12-12",1868,21458611,11,0,32,3,2,1,0],["2025-12-12",91,19433168,11,0,32,3,2,1,0],["2025-12-12",49,15289206,30,0,19,3,2,5,0],["2025-12-12",3066,14386600,11,0,32,3,2,1,0],["2025-12-12",3123,13997179,11,0,32,3,2,1,0],["2025-12-12",3682,13803754,11,0,32,3,2,1,0],["2025-12-12",3068,13759200,11,0,32,3,2,1,0],["2025-12-12",3083,13575656,11,0,32,3,2,1,0],["2025-12-12",2677,13417917,11,0,32,3,2,1,0],["2025-12-12",40,13291507,9,0,20,3,1,6,0],["2025-12-12",3069,13071973,11,0,32,3,2,1,0],["2025-12-12",3684,12569337,11,0,32,3,2,1,0],["2025-12-12",4595,11952292,11,0,32,3,2,1,0],["2025-12-12",66,11652200,8,0,28,3,2,3,0],["2025-12-12",51,11248200,8,0,28,3,2,3,0],["2025-12-12",2678,11238544,11,0,32,3,2,1,0],["2025-12-12",56,10751000,8,0,28,3,2,3,0],["2025-12-12",2323,10651193,11,0,32,3,2,1,0],["2025-12-12",54,10302000,8,0,28,3,2,3,0],["2025-12-12",5626,9996200,8,0,28,3,2,3,0],["2025-12-12",63,9590700,8,0,28,3,2,3,0],["2025-12-12",2326,9250800,11,0,32,3,2,1,0],["2025-12-12",29,9180800,8,0,28,3,2,3,0],["2025-12-12",1014,8581867,11,0,32,3,2,1,0],["2025-12-12",126,8332500,8,0,28,3,2,3,0],["2025-12-12",49,7834074,30,0,19,3,2,5,0],["2025-12-12",57,7662700,8,0,28,3,2,3,0],["2025-12-12",13,7477000,8,0,28,3,2,3,0],["2025-12-12",178,7359700,8,0,28,3,2,3,0],["2025-12-12",100,7331300,8,0,28,3,2,3,0],["2025-12-12",94,7258700,8,0,28,3,2,3,0],["2025-12-12",95,6952800,8,0,28,3,2,3,0],["2025-12-12",19,6836200,8,0,28,3,2,3,0],["2025-12-12",65,6828000,8,0,28,3,2,3,0],["2025-12-12",103,6306300,8,0,28,3,2,3,0],["2025-12-12",158,6283700,8,0,28,3,2,3,0],["2025-12-12",72,6232000,8,0,28,3,2,3,0],["2025-12-12",110,5920200,8,0,28,3,2,3,0],["2025-12-12",146,5855200,8,0,28,3,2,3,0],["2025-12-12",118,5804700,8,0,28,3,2,3,0],["2025-12-12",113,5742000,8,0,28,3,2,3,0],["2025-12-12",112,5691500,8,0,28,3,2,3,0],["2025-12-12",88,5675500,8,0,28,3,2,3,0],["2025-12-12",195,5667700,8,0,28,3,2,3,0],["2025-12-12",225,5552200,8,0,28,3,2,3,0],["2025-12-12",86,5477800,8,0,28,3,2,3,0],["2025-12-12",499,5400000,2,0,0,3,2,1,0],["2025-12-12",237,5376800,8,0,28,3,2,3,0],["2025-12-12",73,5353000,8,0,28,3,2,3,0],["2025-12-12",119,5186500,8,0,28,3,2,3,0],["2025-12-12",467,4944053,30,0,19,3,2,5,0],["2025-12-12",89,4871800,8,0,28,3,2,3,0],["2025-12-12",114,4531700,8,0,28,3,2,3,0],["2025-12-12",102,4529500,8,0,28,3,2,3,0],["2025-12-12",26,4502800,8,0,28,3,2,3,0],["2025-12-12",59,4478300,8,0,28,3,2,3,0],["2025-12-12",69,4417300,8,0,28,3,2,3,0],["2025-12-12",192,4410000,2,0,0,3,2,1,0],["2025-12-12",176,4376800,8,0,28,3,2,3,0],["2025-12-12",144,4329700,8,0,28,3,2,3,0],["2025-12-12",164,4289700,8,0,28,3,2,3,0],["2025-12-12",98,4175300,8,0,28,3,2,3,0],["2025-12-12",251,4090500,8,0,28,3,2,3,0],["2025-12-12",130,4086000,8,0,28,3,2,3,0],["2025-12-12",131,3935200,8,0,28,3,2,3,0],["2025-12-12",710,3924500,2,0,22,3,2,1,0],["2025-12-12",125,3838000,8,0,28,3,2,3,0],["2025-12-12",41,3771500,8,0,28,3,2,3,0],["2025-12-12",109,3745800,8,0,28,3,2,3,0],["2025-12-12",326,3636000,8,0,28,3,2,3,0],["2025-12-12",111,3579800,8,0,28,3,2,3,0],["2025-12-12",30,3562500,8,0,28,3,2,3,0],["2025-12-12",215,3445700,8,0,28,3,2,3,0],["2025-12-12",194,3427200,8,0,28,3,2,3,0],["2025-12-12",287,3366800,8,0,28,3,2,3,0],["2025-12-12",25,3364200,8,0,28,3,2,3,0],["2025-12-12",881,3351320,11,0,32,3,2,1,0],["2025-12-12",121,3316300,8,0,28,3,2,3,0],["2025-12-12",192,3307500,2,0,0,3,2,1,0],["2025-12-12",141,3302500,8,0,28,3,2,3,0],["2025-12-12",314,3282500,8,0,28,3,2,3,0],["2025-12-12",209,3280800,8,0,28,3,2,3,0],["2025-12-12",203,3242500,8,0,28,3,2,3,0],["2025-12-12",208,3232000,8,0,28,3,2,3,0],["2025-12-12",120,3218700,8,0,28,3,2,3,0],["2025-12-12",221,3091000,8,0,28,3,2,3,0],["2025-12-12",58,3089200,8,0,28,3,2,3,0],["2025-12-12",159,3014500,8,0,28,3,2,3,0],["2025-12-12",137,2960000,8,0,28,3,2,3,0],["2025-12-12",179,2889000,8,0,28,3,2,3,0],["2025-12-12",1293,2823000,2,0,8,3,2,1,0],["2025-12-12",1293,2823000,2,0,8,3,2,1,0],["2025-12-12",1293,2823000,2,0,8,3,2,1,0],["2025-12-12",247,2764200,8,0,28,3,2,3,0],["2025-12-12",261,2727000,8,0,28,3,2,3,0],["2025-12-12",133,2694300,8,0,28,3,2,3,0],["2025-12-12",246,2663200,8,0,28,3,2,3,0],["2025-12-12",271,2659800,8,0,28,3,2,3,0],["2025-12-12",231,2587200,8,0,28,3,2,3,0],["2025-12-12",289,2562200,8,0,28,3,2,3,0],["2025-12-12",480,2529800,8,0,28,3,2,3,0],["2025-12-12",288,2525000,8,0,28,3,2,3,0],["2025-12-12",870,2500000,30,0,8,3,2,0,0],["2025-12-12",185,2483300,8,0,28,3,2,3,0],["2025-12-12",152,2447800,8,0,28,3,2,3,0],["2025-12-12",23,2444000,8,0,28,3,2,3,0],["2025-12-12",122,2435300,8,0,28,3,2,3,0],["2025-12-12",253,2432800,8,0,28,3,2,3,0],["2025-12-12",107,2432300,8,0,28,3,2,3,0],["2025-12-12",291,2430700,8,0,28,3,2,3,0],["2025-12-12",99,2428200,30,0,19,3,2,5,0],["2025-12-12",3735,2407433,11,0,32,3,2,1,0],["2025-12-12",518,2397300,8,0,28,3,2,3,0],["2025-12-12",142,2384000,8,0,28,3,2,3,0],["2025-12-12",270,2357300,8,0,28,3,2,3,0],["2025-12-12",268,2346800,8,0,28,3,2,3,0],["2025-12-12",280,2346800,8,0,28,3,2,3,0],["2025-12-12",273,2340800,8,0,28,3,2,3,0],["2025-12-12",255,2331300,8,0,28,3,2,3,0],["2025-12-12",210,2323000,8,0,28,3,2,3,0],["2025-12-12",260,2309700,8,0,28,3,2,3,0],["2025-12-12",140,2309700,8,0,28,3,2,3,0],["2025-12-12",117,2296300,8,0,28,3,2,3,0],["2025-12-12",147,2284200,8,0,28,3,2,3,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",935,2283552,11,0,32,3,2,1,0],["2025-12-12",143,2283000,8,0,28,3,2,3,0],["2025-12-12",1974,2276779,8,0,0,3,2,3,0],["2025-12-12",279,2222000,8,0,28,3,2,3,0],["2025-12-12",4624,2211286,3,0,0,3,2,2,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2198976,11,0,32,3,2,1,0],["2025-12-12",935,2179840,11,0,32,3,2,1,0],["2025-12-12",935,2179840,11,0,32,3,2,1,0],["2025-12-12",935,2179840,11,0,32,3,2,1,0],["2025-12-12",339,2169800,8,0,28,3,2,3,0],["2025-12-12",303,2158200,8,0,28,3,2,3,0],["2025-12-12",213,2121000,8,0,28,3,2,3,0],["2025-12-12",285,2070500,8,0,28,3,2,3,0],["2025-12-12",229,2066700,8,0,28,3,2,3,0],["2025-12-12",3158,2051910,11,0,32,3,2,1,0],["2025-12-12",1016,2051712,3,0,51,3,2,2,0],["2025-12-12",648,2016431,30,0,11,3,2,4,0],["2025-12-12",189,2006700,8,0,28,3,2,3,0],["2025-12-12",226,1977300,8,0,28,3,2,3,0],["2025-12-12",245,1963800,8,0,28,3,2,3,0],["2025-12-12",129,1942800,8,0,28,3,2,3,0],["2025-12-12",542,1942800,8,0,28,3,2,3,0],["2025-12-12",6042,1939200,2,0,0,3,2,1,0],["2025-12-12",99,1924400,30,0,19,3,2,5,0],["2025-12-12",262,1919000,8,0,28,3,2,3,0],["2025-12-12",106,1916200,8,0,28,3,2,3,0],["2025-12-12",128,1915700,8,0,28,3,2,3,0],["2025-12-12",648,1909222,30,0,11,3,2,4,0],["2025-12-12",1228,1895550,30,0,6,3,3,0,0],["2025-12-12",32,1894700,8,0,28,3,2,3,0],["2025-12-12",1016,1882032,3,0,51,3,2,2,0],["2025-12-12",1016,1882032,3,0,51,3,2,2,0],["2025-12-12",116,1878500,8,0,28,3,2,3,0],["2025-12-12",387,1855200,8,0,28,3,2,3,0],["2025-12-12",197,1850200,8,0,28,3,2,3,0],["2025-12-12",307,1841800,8,0,28,3,2,3,0],["2025-12-12",99,1834200,30,0,19,3,2,5,0],["2025-12-12",341,1818000,8,0,28,3,2,3,0],["2025-12-12",3174,1768200,11,0,32,3,2,1,0],["2025-12-12",243,1767500,8,0,28,3,2,3,0],["2025-12-12",1072,1751200,8,0,8,3,2,3,0],["2025-12-12",3754,1717900,11,0,32,3,2,1,0],["2025-12-12",318,1713700,8,0,28,3,2,3,0],["2025-12-12",744,1665600,1,0,131,3,2,0,0],["2025-12-12",284,1663700,8,0,28,3,2,3,0],["2025-12-12",283,1653200,8,0,28,3,2,3,0],["2025-12-12",123,1602700,8,0,28,3,2,3,0],["2025-12-12",308,1602700,8,0,28,3,2,3,0],["2025-12-12",274,1602700,8,0,28,3,2,3,0],["2025-12-12",186,1589300,8,0,28,3,2,3,0],["2025-12-12",400,1585500,8,0,28,3,2,3,0],["2025-12-12",648,1584985,30,0,11,3,2,4,0],["2025-12-12",374,1576000,8,0,28,3,2,3,0],["2025-12-12",352,1552200,8,0,28,3,2,3,0],["2025-12-12",108,1500000,8,0,28,3,2,3,0],["2025-12-12",321,1487800,8,0,28,3,2,3,0],["2025-12-12",511,1449000,8,0,28,3,2,3,0],["2025-12-12",6047,1414287,11,0,32,3,2,1,0],["2025-12-12",878,1409856,3,0,61,3,2,2,0],["2025-12-12",389,1400700,8,0,28,3,2,3,0],["2025-12-12",452,1400700,8,0,28,3,2,3,0],["2025-12-12",1106,1365000,3,0,0,3,2,2,0],["2025-12-12",333,1363500,8,0,28,3,2,3,0],["2025-12-12",477,1358000,8,0,28,3,2,3,0],["2025-12-12",329,1350200,8,0,28,3,2,3,0],["2025-12-12",296,1346500,8,0,28,3,2,3,0],["2025-12-12",153,1328571,2,0,49,3,2,1,0],["2025-12-12",153,1328571,2,0,49,3,2,1,0],["2025-12-12",6048,1316393,30,0,74,3,2,0,0],["2025-12-12",171,1308000,8,0,28,3,2,3,0],["2025-12-12",3209,1268972,11,0,32,3,2,1,0],["2025-12-12",446,1262500,8,0,28,3,2,3,0],["2025-12-12",358,1259700,8,0,28,3,2,3,0],["2025-12-12",205,1249200,8,0,28,3,2,3,0],["2025-12-12",378,1247000,8,0,28,3,2,3,0],["2025-12-12",309,1235800,8,0,28,3,2,3,0],["2025-12-12",266,1235800,8,0,28,3,2,3,0],["2025-12-12",160,1234200,8,0,28,3,2,3,0],["2025-12-12",371,1222500,8,0,28,3,2,3,0],["2025-12-12",325,1209200,8,0,28,3,2,3,0],["2025-12-12",3753,1196500,11,0,32,3,2,1,0],["2025-12-12",1280,1186000,2,0,24,3,2,1,0],["2025-12-12",558,1171500,8,0,28,3,2,3,0],["2025-12-12",322,1157700,8,0,28,3,2,3,0],["2025-12-12",648,1148764,30,0,11,3,2,4,0],["2025-12-12",767,1131606,3,0,51,3,2,2,0],["2025-12-12",297,1122700,8,0,28,3,2,3,0],["2025-12-12",1020,1122608,3,0,51,3,2,2,0],["2025-12-12",219,1121500,8,0,28,3,2,3,0],["2025-12-12",565,1111000,8,0,28,3,2,3,0],["2025-12-12",1125,1111000,8,0,28,3,2,3,0],["2025-12-12",1341,1077356,30,0,7,3,2,0,0],["2025-12-12",286,1071000,8,0,28,3,2,3,0],["2025-12-12",767,1063980,3,0,51,3,2,2,0],["2025-12-12",386,1060500,8,0,28,3,2,3,0],["2025-12-12",302,1060500,8,0,28,3,2,3,0],["2025-12-12",1293,1059000,2,0,8,3,2,1,0],["2025-12-12",1293,1059000,2,0,8,3,2,1,0],["2025-12-12",311,1047200,8,0,28,3,2,3,0],["2025-12-12",724,1036800,3,0,77,3,2,2,0],["2025-12-12",201,1010000,8,0,28,3,2,3,0],["2025-12-12",536,996700,8,0,28,3,2,3,0],["2025-12-12",1171,993776,3,0,51,3,2,2,0],["2025-12-12",331,991700,8,0,28,3,2,3,0],["2025-12-12",316,970000,8,0,28,3,2,3,0],["2025-12-12",707,959500,8,0,28,3,2,3,0],["2025-12-12",299,959500,8,0,28,3,2,3,0],["2025-12-12",361,959500,8,0,28,3,2,3,0],["2025-12-12",605,946200,8,0,28,3,2,3,0],["2025-12-12",504,932800,8,0,28,3,2,3,0],["2025-12-12",971,932800,8,0,28,3,2,3,0],["2025-12-12",648,911694,30,0,11,3,2,4,0],["2025-12-12",360,909000,8,0,28,3,2,3,0],["2025-12-12",500,885800,8,0,28,3,2,3,0],["2025-12-12",315,858500,8,0,28,3,2,3,0],["2025-12-12",724,851779,3,0,61,3,2,2,0],["2025-12-12",579,842300,8,0,28,3,2,3,0],["2025-12-12",427,806300,8,0,28,3,2,3,0],["2025-12-12",5630,794700,8,0,28,3,2,3,0],["2025-12-12",317,794700,8,0,28,3,2,3,0],["2025-12-12",1020,780912,3,0,51,3,2,2,0],["2025-12-12",1589,768588,3,0,51,3,2,2,0],["2025-12-12",1171,762232,3,0,51,3,2,2,0],["2025-12-12",420,757500,8,0,28,3,2,3,0],["2025-12-12",372,744200,8,0,28,3,2,3,0],["2025-12-12",1345,739065,9,0,78,3,3,6,0],["2025-12-12",552,707000,8,0,28,3,2,3,0],["2025-12-12",104,704200,8,0,28,3,2,3,0],["2025-12-12",1016,687888,3,0,51,3,2,2,0],["2025-12-12",1016,674658,3,0,51,3,2,2,0],["2025-12-12",1345,650375,30,0,78,3,3,0,0],["2025-12-12",647,643200,8,0,28,3,2,3,0],["2025-12-12",1496,619310,4,0,0,3,2,0,0],["2025-12-12",462,606000,8,0,28,3,2,3,0],["2025-12-12",230,592700,8,0,28,3,2,3,0],["2025-12-12",402,578800,8,0,28,3,2,3,0],["2025-12-12",1592,565189,30,0,48,3,2,0,0],["2025-12-12",1592,565189,30,0,48,3,2,0,0],["2025-12-12",1592,565189,30,0,48,3,2,0,0],["2025-12-12",1032,563783,9,0,65,3,2,6,0],["2025-12-12",878,558144,3,0,51,3,2,2,0],["2025-12-12",4352,550000,30,0,8,3,2,0,0],["2025-12-12",550,542200,8,0,28,3,2,3,0],["2025-12-12",1592,539018,30,0,48,3,2,0,0],["2025-12-12",1592,539018,30,0,48,3,2,0,0],["2025-12-12",1592,539018,30,0,48,3,2,0,0],["2025-12-12",1592,539018,30,0,48,3,2,0,0],["2025-12-12",1345,533080,9,0,78,3,3,6,0],["2025-12-12",3448,520000,4,0,6,3,3,0,0],["2025-12-12",1831,514368,3,0,61,3,2,2,0],["2025-12-12",553,505000,8,0,28,3,2,3,0],["2025-12-12",1345,500625,9,0,78,3,3,6,0],["2025-12-12",4358,500000,30,0,8,3,2,0,0],["2025-12-12",2434,500000,11,0,32,3,2,1,0],["2025-12-12",686,489500,8,0,28,3,2,3,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1592,488336,30,0,48,3,2,0,0],["2025-12-12",1864,480233,3,0,61,3,2,2,0],["2025-12-12",1490,476175,3,0,0,3,2,2,0],["2025-12-12",2512,473976,3,0,61,3,2,2,0],["2025-12-12",1831,469728,3,0,61,3,2,2,0],["2025-12-12",2234,468000,10,0,8,3,2,5,0],["2025-12-12",464,462300,8,0,28,3,2,3,0],["2025-12-12",465,454500,8,0,28,3,2,3,0],["2025-12-12",376,452800,8,0,28,3,2,3,0],["2025-12-12",1831,450240,3,0,61,3,2,2,0],["2025-12-12",1682,447900,3,0,61,3,2,2,0],["2025-12-12",1345,447150,9,0,78,3,3,6,0],["2025-12-12",724,439520,3,0,61,3,2,2,0],["2025-12-12",1345,434410,9,0,78,3,3,6,0],["2025-12-12",340,425700,8,0,28,3,2,3,0],["2025-12-12",1345,425328,6,0,78,3,3,3,0],["2025-12-12",724,420090,3,0,61,3,2,2,0],["2025-12-12",2080,418000,10,0,8,3,2,5,0],["2025-12-12",1257,409222,30,0,37,3,2,0,0],["2025-12-12",1036,404000,8,0,28,3,2,3,0],["2025-12-12",739,404000,8,0,28,3,2,3,0],["2025-12-12",256,402560,30,0,19,3,2,5,0],["2025-12-12",2152,396000,10,0,8,3,2,5,0],["2025-12-12",985,394228,3,0,61,3,2,2,0],["2025-12-12",1262,391000,30,0,27,3,2,7,0],["2025-12-12",5706,389500,4,0,6,3,3,0,0],["2025-12-12",507,389000,8,0,28,3,2,3,0],["2025-12-12",2354,387000,10,0,8,3,2,5,0],["2025-12-12",1345,383720,9,0,78,3,3,6,0],["2025-12-12",1345,383720,9,0,78,3,3,6,0],["2025-12-12",1345,383720,9,0,78,3,3,6,0],["2025-12-12",1831,380560,3,0,61,3,2,2,0],["2025-12-12",729,377300,8,0,28,3,2,3,0],["2025-12-12",1831,373824,3,0,61,3,2,2,0],["2025-12-12",1955,371020,2,0,8,3,2,1,0],["2025-12-12",1831,363440,3,0,61,3,2,2,0],["2025-12-12",1831,363440,3,0,61,3,2,2,0],["2025-12-12",1831,363440,3,0,61,3,2,2,0],["2025-12-12",1831,363440,3,0,61,3,2,2,0],["2025-12-12",50,363011,30,0,31,3,0,8,0],["2025-12-12",1831,361800,3,0,61,3,2,2,0],["2025-12-12",1345,361570,30,0,78,3,3,0,0],["2025-12-12",878,355040,3,0,61,3,2,2,0],["2025-12-12",1345,354755,30,0,78,3,3,0,0],["2025-12-12",1345,354755,30,0,78,3,3,0,0],["2025-12-12",1345,354755,9,0,78,3,3,6,0],["2025-12-12",1345,354755,9,0,78,3,3,6,0],["2025-12-12",1345,354755,9,0,78,3,3,6,0],["2025-12-12",1345,354750,4,0,78,3,3,0,0],["2025-12-12",2070,354583,6,0,8,3,2,3,0],["2025-12-12",724,354240,3,0,77,3,2,2,0],["2025-12-12",508,351800,8,0,28,3,2,3,0],["2025-12-12",6074,350000,2,0,8,3,2,1,0],["2025-12-12",724,347864,3,0,61,3,2,2,0],["2025-12-12",1831,344736,3,0,61,3,2,2,0],["2025-12-12",1345,340688,9,0,78,3,3,6,0],["2025-12-12",1257,340498,30,0,37,3,2,0,0],["2025-12-12",1831,337680,3,0,61,3,2,2,0],["2025-12-12",724,337680,3,0,61,3,2,2,0],["2025-12-12",50,337379,30,0,31,3,0,8,0],["2025-12-12",724,336960,3,0,77,3,2,2,0],["2025-12-12",724,336960,3,0,77,3,2,2,0],["2025-12-12",724,334800,3,0,77,3,2,2,0],["2025-12-12",1345,333750,9,0,78,3,3,6,0],["2025-12-12",2788,333000,10,0,8,3,2,5,0],["2025-12-12",1831,331200,3,0,61,3,2,2,0],["2025-12-12",724,330980,3,0,61,3,2,2,0],["2025-12-12",6076,327150,30,0,40,3,2,0,0],["2025-12-12",1831,327096,3,0,61,3,2,2,0],["2025-12-12",1831,327096,3,0,61,3,2,2,0],["2025-12-12",1257,319048,30,0,37,3,2,0,0],["2025-12-12",1293,317700,2,0,8,3,2,1,0],["2025-12-12",2285,316000,10,0,8,3,2,5,0],["2025-12-12",343,315924,3,0,51,3,2,2,0],["2025-12-12",2483,315000,10,0,8,3,2,5,0],["2025-12-12",2140,310340,3,0,82,3,2,2,0],["2025-12-12",2140,310340,3,0,82,3,2,2,0],["2025-12-12",1831,310016,3,0,61,3,2,2,0],["2025-12-12",1345,306770,4,0,78,3,3,0,0],["2025-12-12",3493,306000,10,0,8,3,2,5,0],["2025-12-12",2211,306000,10,0,8,3,2,5,0],["2025-12-12",1345,305940,9,0,78,3,3,6,0],["2025-12-12",1345,305940,9,0,78,3,3,6,0],["2025-12-12",2341,303000,10,0,8,3,2,5,0],["2025-12-12",1831,300160,3,0,61,3,2,2,0],["2025-12-12",1729,300160,3,0,97,3,3,2,0],["2025-12-12",1729,300160,3,0,97,3,3,2,0],["2025-12-12",1729,300160,3,0,97,3,3,2,0],["2025-12-12",1729,300160,3,0,97,3,3,2,0],["2025-12-12",1345,298181,4,0,78,3,3,0,0],["2025-12-12",1345,298101,2,0,78,3,3,1,0],["2025-12-12",5073,297000,10,0,8,3,2,5,0],["2025-12-12",1153,295944,3,0,61,3,2,2,0],["2025-12-12",724,293760,3,0,77,3,2,2,0],["2025-12-12",2124,290752,3,0,61,3,2,2,0],["2025-12-12",1952,289296,3,0,61,3,2,2,0],["2025-12-12",1952,289296,3,0,61,3,2,2,0],["2025-12-12",2140,289220,3,0,82,3,2,2,0],["2025-12-12",804,287500,8,0,28,3,2,3,0],["2025-12-12",4319,286000,30,0,40,3,0,0,0],["2025-12-12",1345,283552,6,0,78,3,3,3,0],["2025-12-12",1345,280850,2,0,78,3,3,1,0],["2025-12-12",1345,273815,9,0,78,3,3,6,0],["2025-12-12",1090,271096,3,0,61,3,2,2,0],["2025-12-12",1345,270625,9,0,78,3,3,6,0],["2025-12-12",2538,270000,10,0,8,3,2,5,0],["2025-12-12",1345,263333,3,0,78,3,3,2,0],["2025-12-12",2577,261000,10,0,8,3,2,5,0],["2025-12-12",724,259200,3,0,77,3,2,2,0],["2025-12-12",1729,257280,3,0,97,3,3,2,0],["2025-12-12",3963,256000,8,0,59,3,2,3,0],["2025-12-12",3721,254907,8,0,13,3,2,3,0],["2025-12-12",1831,254408,3,0,61,3,2,2,0],["2025-12-12",1831,251920,3,0,61,3,2,2,0],["2025-12-12",724,250560,3,0,77,3,2,2,0],["2025-12-12",1345,250308,9,0,78,3,3,6,0],["2025-12-12",3683,250000,1,0,55,3,2,0,0],["2025-12-12",1345,248415,9,0,78,3,3,6,0],["2025-12-12",2140,248272,3,0,82,3,2,2,0],["2025-12-12",1345,247445,4,0,78,3,3,0,0],["2025-12-12",1345,247445,4,0,78,3,3,0,0],["2025-12-12",1345,245815,9,0,78,3,3,6,0],["2025-12-12",1345,245390,9,0,78,3,3,6,0],["2025-12-12",3439,243000,10,0,8,3,2,5,0],["2025-12-12",1544,240000,8,0,8,3,2,3,0],["2025-12-12",1345,239990,30,0,78,3,3,0,0],["2025-12-12",1345,236500,9,0,78,3,3,6,0],["2025-12-12",1345,235553,4,0,78,3,3,0,0],["2025-12-12",1345,235328,30,0,78,3,3,0,0],["2025-12-12",1345,235328,30,0,78,3,3,0,0],["2025-12-12",1918,233640,3,0,61,3,2,2,0],["2025-12-12",1345,230232,9,0,78,3,3,6,0],["2025-12-12",1831,228448,3,0,61,3,2,2,0],["2025-12-12",2578,225000,10,0,8,3,2,5,0],["2025-12-12",1345,221914,9,0,78,3,3,6,0],["2025-12-12",1345,221820,4,0,78,3,3,0,0],["2025-12-12",1345,218120,4,0,78,3,3,0,0],["2025-12-12",1345,217248,3,0,78,3,3,2,0],["2025-12-12",1345,216491,3,0,78,3,3,2,0],["2025-12-12",2271,216000,10,0,8,3,2,5,0],["2025-12-12",2545,216000,10,0,8,3,2,5,0],["2025-12-12",3969,213500,2,0,8,3,2,1,0],["2025-12-12",2330,208572,3,0,8,3,2,2,0],["2025-12-12",3655,207000,10,0,8,3,2,5,0],["2025-12-12",2855,207000,10,0,8,3,2,5,0],["2025-12-12",724,206280,3,0,77,3,2,2,0],["2025-12-12",1345,205912,30,0,78,3,3,0,0],["2025-12-12",1345,202724,3,0,78,3,3,2,0],["2025-12-12",606,202000,8,0,28,3,2,3,0],["2025-12-12",1345,201825,4,0,78,3,3,0,0],["2025-12-12",1345,200361,4,0,78,3,3,0,0],["2025-12-12",2461,200000,3,0,91,3,2,2,0],["2025-12-12",1345,199144,3,0,78,3,3,2,0],["2025-12-12",1345,198496,3,0,78,3,3,2,0],["2025-12-12",2406,198000,10,0,8,3,2,5,0],["2025-12-12",1345,197967,9,0,78,3,3,6,0],["2025-12-12",2140,195400,3,0,82,3,2,2,0],["2025-12-12",2140,195400,3,0,82,3,2,2,0],["2025-12-12",2140,195400,3,0,82,3,2,2,0],["2025-12-12",1345,195381,2,0,78,3,3,1,0],["2025-12-12",1831,193760,3,0,61,3,2,2,0],["2025-12-12",724,192960,3,0,61,3,2,2,0],["2025-12-12",1838,192197,30,0,30,3,2,0,0],["2025-12-12",6095,192000,30,0,6,3,3,0,0],["2025-12-12",2511,192000,10,0,8,3,2,5,0],["2025-12-12",3853,190594,2,0,0,3,2,1,0],["2025-12-12",4389,190000,2,0,91,3,2,1,0],["2025-12-12",498,188700,8,0,28,3,2,3,0],["2025-12-12",1345,188548,4,0,78,3,3,0,0],["2025-12-12",1345,188441,4,0,78,3,3,0,0],["2025-12-12",1345,187354,3,0,78,3,3,2,0],["2025-12-12",2140,186204,3,0,82,3,2,2,0],["2025-12-12",2140,186204,3,0,82,3,2,2,0],["2025-12-12",1831,181720,3,0,61,3,2,2,0],["2025-12-12",1153,181720,3,0,61,3,2,2,0],["2025-12-12",1345,181125,4,0,78,3,3,0,0],["2025-12-12",1345,181040,6,0,78,3,3,3,0],["2025-12-12",6097,180750,2,0,81,3,2,1,0],["2025-12-12",724,179560,3,0,61,3,2,2,0],["2025-12-12",1831,176148,3,0,61,3,2,2,0],["2025-12-12",1345,176018,2,0,78,3,3,1,0],["2025-12-12",2520,172950,1,0,55,3,2,0,0],["2025-12-12",5495,172200,30,0,40,3,2,0,0],["2025-12-12",3370,171250,2,0,8,3,2,1,0],["2025-12-12",4185,171000,10,0,8,3,2,5,0],["2025-12-12",724,170640,3,0,77,3,2,2,0],["2025-12-12",1345,170344,6,0,78,3,3,3,0],["2025-12-12",1345,169286,3,0,78,3,3,2,0],["2025-12-12",1831,168840,3,0,61,3,2,2,0],["2025-12-12",1345,168503,3,0,78,3,3,2,0],["2025-12-12",1345,167935,2,0,78,3,3,1,0],["2025-12-12",1257,164833,30,0,37,3,2,0,0],["2025-12-12",1831,163548,3,0,61,3,2,2,0],["2025-12-12",1831,163548,3,0,61,3,2,2,0],["2025-12-12",1090,163548,3,0,61,3,2,2,0],["2025-12-12",1345,163415,2,0,78,3,3,1,0],["2025-12-12",1345,162170,3,0,78,3,3,2,0],["2025-12-12",1345,162170,3,0,78,3,3,2,0],["2025-12-12",2786,162000,10,0,8,3,2,5,0],["2025-12-12",724,162000,3,0,77,3,2,2,0],["2025-12-12",724,162000,3,0,77,3,2,2,0],["2025-12-12",1345,160540,3,0,78,3,3,2,0],["2025-12-12",1090,160303,3,0,61,3,2,2,0],["2025-12-12",724,159840,3,0,77,3,2,2,0],["2025-12-12",724,159840,3,0,77,3,2,2,0],["2025-12-12",1345,159815,2,0,78,3,3,1,0],["2025-12-12",1345,159815,2,0,78,3,3,1,0],["2025-12-12",1345,159815,2,0,78,3,3,1,0],["2025-12-12",1345,158687,3,0,78,3,3,2,0],["2025-12-12",1345,158410,6,0,78,3,3,3,0],["2025-12-12",1831,158120,3,0,61,3,2,2,0],["2025-12-12",1345,157845,2,0,78,3,3,1,0],["2025-12-12",724,157680,3,0,77,3,2,2,0],["2025-12-12",724,157360,3,0,51,3,2,2,0],["2025-12-12",1345,156325,2,0,78,3,3,1,0],["2025-12-12",1345,155605,2,0,78,3,3,1,0],["2025-12-12",1345,155600,3,0,78,3,3,2,0],["2025-12-12",4255,154539,8,0,8,3,2,3,0],["2025-12-12",2870,154500,10,0,8,3,2,5,0],["2025-12-12",2666,153600,2,0,22,3,2,1,0],["2025-12-12",1831,153216,3,0,61,3,2,2,0],["2025-12-12",2936,153000,10,0,8,3,2,5,0],["2025-12-12",2787,153000,10,0,8,3,2,5,0],["2025-12-12",1345,150508,3,0,78,3,3,2,0],["2025-12-12",3303,150000,30,0,27,3,2,7,0],["2025-12-12",2650,150000,10,0,8,3,2,5,0],["2025-12-12",1345,149730,30,0,78,3,3,0,0],["2025-12-12",1345,149200,3,0,78,3,3,2,0],["2025-12-12",1345,149070,3,0,78,3,3,2,0],["2025-12-12",1345,148965,3,0,78,3,3,2,0],["2025-12-12",1153,147972,3,0,61,3,2,2,0],["2025-12-12",1345,147520,3,0,78,3,3,2,0],["2025-12-12",1345,147520,3,0,78,3,3,2,0],["2025-12-12",1345,147520,3,0,78,3,3,2,0],["2025-12-12",1345,147520,3,0,78,3,3,2,0],["2025-12-12",1345,147290,3,0,78,3,3,2,0],["2025-12-12",1345,147228,6,0,78,3,3,3,0],["2025-12-12",1345,147228,6,0,78,3,3,3,0],["2025-12-12",1345,147224,6,0,78,3,3,3,0],["2025-12-12",3853,146994,2,0,0,3,2,1,0],["2025-12-12",724,146880,3,0,77,3,2,2,0],["2025-12-12",724,146880,3,0,77,3,2,2,0],["2025-12-12",1345,145383,3,0,78,3,3,2,0],["2025-12-12",1831,145376,3,0,61,3,2,2,0],["2025-12-12",724,145376,3,0,61,3,2,2,0],["2025-12-12",1345,145054,3,0,78,3,3,2,0],["2025-12-12",724,144720,3,0,77,3,2,2,0],["2025-12-12",2868,144000,10,0,8,3,2,5,0],["2025-12-12",5108,144000,10,0,8,3,2,5,0],["2025-12-12",3492,144000,10,0,8,3,2,5,0],["2025-12-12",1090,143864,3,0,61,3,2,2,0],["2025-12-12",724,142040,3,0,61,3,2,2,0],["2025-12-12",1345,141780,6,0,78,3,3,3,0],["2025-12-12",1345,141780,6,0,78,3,3,3,0],["2025-12-12",1831,141120,3,0,61,3,2,2,0],["2025-12-12",1134,140000,4,0,8,3,2,0,0],["2025-12-12",1345,139818,3,0,88,3,3,2,0],["2025-12-12",1090,139748,3,0,61,3,2,2,0],["2025-12-12",724,138240,3,0,77,3,2,2,0],["2025-12-12",1345,137856,3,0,78,3,3,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",2383,137424,3,0,89,3,0,2,0],["2025-12-12",1345,136355,3,0,78,3,3,2,0],["2025-12-12",1345,136275,3,0,78,3,3,2,0],["2025-12-12",1345,135440,3,0,78,3,3,2,0],["2025-12-12",1345,135432,9,0,78,3,3,6,0],["2025-12-12",1345,135236,3,0,78,3,3,2,0],["2025-12-12",2871,135000,10,0,8,3,2,5,0],["2025-12-12",5772,135000,10,0,8,3,2,5,0],["2025-12-12",2828,135000,10,0,8,3,2,5,0],["2025-12-12",5963,135000,10,0,8,3,2,5,0],["2025-12-12",1345,132440,9,0,78,3,3,6,0],["2025-12-12",2595,132000,3,0,82,3,2,2,0],["2025-12-12",2595,132000,3,0,82,3,2,2,0],["2025-12-12",2595,132000,3,0,82,3,2,2,0],["2025-12-12",2595,131980,3,0,82,3,2,2,0],["2025-12-12",2595,131980,3,0,82,3,2,2,0],["2025-12-12",1831,131320,3,0,61,3,2,2,0],["2025-12-12",1345,131235,3,0,78,3,3,2,0],["2025-12-12",1345,131235,3,0,78,3,3,2,0],["2025-12-12",1345,131235,3,0,78,3,3,2,0],["2025-12-12",1981,130514,3,0,61,3,2,2,0],["2025-12-12",1544,130000,8,0,8,3,2,3,0],["2025-12-12",277,129800,3,0,61,3,2,2,0],["2025-12-12",724,129600,3,0,77,3,2,2,0],["2025-12-12",1524,127096,3,0,0,3,2,2,0],["2025-12-12",1345,124484,2,0,78,3,3,1,0],["2025-12-12",724,124200,3,0,77,3,2,2,0],["2025-12-12",1476,124152,3,0,61,3,2,2,0],["2025-12-12",2140,124136,3,0,82,3,2,2,0],["2025-12-12",2140,124136,3,0,82,3,2,2,0],["2025-12-12",2140,124136,3,0,82,3,2,2,0],["2025-12-12",1345,123787,3,0,78,3,3,2,0],["2025-12-12",1345,123787,3,0,78,3,3,2,0],["2025-12-12",429,123500,8,0,28,3,2,3,0],["2025-12-12",1345,123066,4,0,78,3,3,0,0],["2025-12-12",1090,121128,3,0,61,3,2,2,0],["2025-12-12",1831,120960,3,0,61,3,2,2,0],["2025-12-12",724,120960,3,0,77,3,2,2,0],["2025-12-12",724,120960,3,0,77,3,2,2,0],["2025-12-12",2768,120000,9,0,8,3,2,6,0],["2025-12-12",1345,119968,6,0,78,3,3,3,0],["2025-12-12",724,119880,3,0,77,3,2,2,0],["2025-12-12",1090,119784,3,0,61,3,2,2,0],["2025-12-12",256,119120,30,0,19,3,2,5,0],["2025-12-12",1345,118508,4,0,78,3,3,0,0],["2025-12-12",2477,118500,10,0,8,3,2,5,0],["2025-12-12",1090,118174,3,0,61,3,2,2,0],["2025-12-12",1831,117432,3,0,61,3,2,2,0],["2025-12-12",2140,117240,3,0,82,3,2,2,0],["2025-12-12",2140,117240,3,0,82,3,2,2,0],["2025-12-12",2140,117240,3,0,82,3,2,2,0],["2025-12-12",2140,117240,3,0,82,3,2,2,0],["2025-12-12",2140,117240,3,0,82,3,2,2,0],["2025-12-12",2869,117000,10,0,8,3,2,5,0],["2025-12-12",3015,117000,10,0,8,3,2,5,0],["2025-12-12",1345,116216,3,0,78,3,3,2,0],["2025-12-12",1524,115808,3,0,0,3,2,2,0],["2025-12-12",1524,115808,3,0,0,3,2,2,0],["2025-12-12",1524,115808,3,0,0,3,2,2,0],["2025-12-12",1524,115808,3,0,0,3,2,2,0],["2025-12-12",1831,114224,3,0,61,3,2,2,0],["2025-12-12",1090,114080,3,0,61,3,2,2,0],["2025-12-12",145,113920,30,0,11,3,0,4,0],["2025-12-12",724,112860,3,0,77,3,2,2,0],["2025-12-12",2467,112200,3,0,8,3,2,2,0],["2025-12-12",1345,111196,2,0,78,3,3,1,0],["2025-12-12",1524,110488,3,0,0,3,2,2,0],["2025-12-12",2481,110304,30,0,73,3,2,0,0],["2025-12-12",2140,109260,3,0,82,3,2,2,0],["2025-12-12",1345,109064,3,0,78,3,3,2,0],["2025-12-12",1345,109060,12,0,78,3,3,6,0],["2025-12-12",1831,109032,3,0,61,3,2,2,0],["2025-12-12",3580,108000,10,0,8,3,2,5,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1524,107968,3,0,0,3,2,2,0],["2025-12-12",1831,107870,3,0,61,3,2,2,0],["2025-12-12",1831,107870,3,0,61,3,2,2,0],["2025-12-12",2482,106530,3,0,8,3,2,2,0],["2025-12-12",724,105840,3,0,77,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",2595,105600,3,0,82,3,2,2,0],["2025-12-12",724,105300,3,0,77,3,2,2,0],["2025-12-12",1345,103920,9,0,78,3,3,6,0],["2025-12-12",2001,103840,3,0,61,3,2,2,0],["2025-12-12",1345,103265,3,0,78,3,3,2,0],["2025-12-12",744,102500,6,0,26,3,2,3,0],["2025-12-12",1345,101362,3,0,78,3,3,2,0],["2025-12-12",1345,101362,3,0,78,3,3,2,0],["2025-12-12",554,101000,8,0,28,3,2,3,0],["2025-12-12",16,100000,3,0,91,3,0,2,0],["2025-12-12",1345,99207,2,0,78,3,3,1,0],["2025-12-12",2612,99000,10,0,8,3,2,5,0],["2025-12-12",1345,98040,3,0,78,3,3,2,0],["2025-12-12",1838,97500,30,0,40,3,2,0,0],["2025-12-12",724,97200,3,0,77,3,2,2,0],["2025-12-12",1345,96922,3,0,78,3,3,2,0],["2025-12-12",724,95580,3,0,77,3,2,2,0],["2025-12-12",724,95040,3,0,77,3,2,2,0],["2025-12-12",90,95000,30,0,111,3,0,0,0],["2025-12-12",1831,94392,3,0,61,3,2,2,0],["2025-12-12",1831,93800,3,0,61,3,2,2,0],["2025-12-12",1831,93800,3,0,61,3,2,2,0],["2025-12-12",1831,93800,3,0,61,3,2,2,0],["2025-12-12",1345,93400,8,0,78,3,3,3,0],["2025-12-12",1831,92460,3,0,61,3,2,2,0],["2025-12-12",1345,92250,9,0,78,3,3,6,0],["2025-12-12",1090,92158,3,0,61,3,2,2,0],["2025-12-12",3007,91664,3,0,97,3,2,2,0],["2025-12-12",1831,91120,3,0,61,3,2,2,0],["2025-12-12",1754,90860,3,0,61,3,2,2,0],["2025-12-12",724,90720,3,0,77,3,2,2,0],["2025-12-12",1345,90572,4,0,78,3,3,0,0],["2025-12-12",2355,90400,10,0,8,3,2,5,0],["2025-12-12",5180,90000,10,0,8,3,2,5,0],["2025-12-12",1345,89432,3,0,78,3,3,2,0],["2025-12-12",1831,89110,3,0,61,3,2,2,0],["2025-12-12",1345,88669,3,0,88,3,3,2,0],["2025-12-12",1345,87904,3,0,78,3,3,2,0],["2025-12-12",2784,87609,3,0,82,3,2,2,0],["2025-12-12",1831,86400,3,0,61,3,2,2,0],["2025-12-12",1831,85760,3,0,61,3,2,2,0],["2025-12-12",1952,84870,3,0,61,3,2,2,0],["2025-12-12",1831,83880,3,0,61,3,2,2,0],["2025-12-12",1345,82888,3,0,78,3,3,2,0],["2025-12-12",1831,82800,3,0,82,3,2,2,0],["2025-12-12",1831,82800,3,0,82,3,2,2,0],["2025-12-12",1345,82286,2,0,78,3,3,1,0],["2025-12-12",1345,81796,2,0,78,3,3,1,0],["2025-12-12",5951,81000,10,0,8,3,2,5,0],["2025-12-12",3440,81000,10,0,8,3,2,5,0],["2025-12-12",5606,81000,10,0,8,3,2,5,0],["2025-12-12",6146,81000,10,0,8,3,2,5,0],["2025-12-12",5109,81000,10,0,8,3,2,5,0],["2025-12-12",1831,80640,3,0,61,3,2,2,0],["2025-12-12",2784,80040,3,0,82,3,2,2,0],["2025-12-12",2212,80000,2,0,8,3,2,1,0],["2025-12-12",249,80000,30,0,13,3,0,0,0],["2025-12-12",1754,79827,3,0,61,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79200,3,0,82,3,2,2,0],["2025-12-12",2595,79192,3,0,82,3,2,2,0],["2025-12-12",2595,79176,3,0,82,3,2,2,0],["2025-12-12",1345,79120,3,0,78,3,3,2,0],["2025-12-12",1345,78526,3,0,78,3,3,2,0],["2025-12-12",1831,78288,3,0,61,3,2,2,0],["2025-12-12",2140,78160,3,0,82,3,2,2,0],["2025-12-12",2140,78160,3,0,82,3,2,2,0],["2025-12-12",1556,78023,30,0,87,3,2,5,0],["2025-12-12",1556,78023,30,0,87,3,2,5,0],["2025-12-12",1556,78023,30,0,87,3,2,5,0],["2025-12-12",5495,78000,30,0,40,3,2,0,0],["2025-12-12",724,77760,3,0,77,3,2,2,0],["2025-12-12",724,77720,3,0,61,3,2,2,0],["2025-12-12",1345,77652,3,0,78,3,3,2,0],["2025-12-12",1345,77322,30,0,78,3,3,0,0],["2025-12-12",1831,76890,3,0,61,3,2,2,0],["2025-12-12",1754,75933,3,0,61,3,2,2,0],["2025-12-12",724,75600,3,0,77,3,2,2,0],["2025-12-12",724,75600,3,0,77,3,2,2,0],["2025-12-12",724,75600,3,0,77,3,2,2,0],["2025-12-12",1831,75040,3,0,61,3,2,2,0],["2025-12-12",1831,75040,3,0,61,3,2,2,0],["2025-12-12",1831,75040,3,0,61,3,2,2,0],["2025-12-12",724,75040,3,0,61,3,2,2,0],["2025-12-12",2751,74880,30,0,66,3,2,0,0],["2025-12-12",1345,74096,2,0,78,3,3,1,0],["2025-12-12",1345,73107,2,0,78,3,3,1,0],["2025-12-12",1345,72416,3,0,78,3,3,2,0],["2025-12-12",4155,72400,10,0,8,3,2,5,0],["2025-12-12",2872,72000,10,0,8,3,2,5,0],["2025-12-12",2872,72000,10,0,8,3,2,5,0],["2025-12-12",4210,72000,10,0,8,3,2,5,0],["2025-12-12",5158,72000,10,0,8,3,2,5,0],["2025-12-12",1966,72000,3,0,61,3,2,2,0],["2025-12-12",5865,72000,10,0,8,3,2,5,0],["2025-12-12",1831,71390,3,0,61,3,2,2,0],["2025-12-12",2751,71368,30,0,66,3,2,0,0],["2025-12-12",1345,70987,8,0,78,3,3,3,0],["2025-12-12",1345,70765,9,0,78,3,3,6,0],["2025-12-12",1952,70110,3,0,61,3,2,2,0],["2025-12-12",3588,69422,30,0,27,3,0,7,0],["2025-12-12",1153,68794,3,0,61,3,2,2,0],["2025-12-12",1831,68502,3,0,61,3,2,2,0],["2025-12-12",2694,68330,30,0,95,3,2,0,0],["2025-12-12",1345,67932,30,0,78,3,3,0,0],["2025-12-12",1510,67500,30,0,27,3,2,7,0],["2025-12-12",1090,67496,3,0,61,3,2,2,0],["2025-12-12",1345,66994,8,0,78,3,3,3,0],["2025-12-12",2205,66500,2,0,22,3,2,1,0],["2025-12-12",1345,65418,30,0,78,3,3,0,0],["2025-12-12",2751,65354,30,0,66,3,2,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",1345,64435,30,0,78,3,3,0,0],["2025-12-12",724,64260,3,0,77,3,2,2,0],["2025-12-12",1345,63785,30,0,78,3,3,0,0],["2025-12-12",1345,63217,2,0,78,3,3,1,0],["2025-12-12",1345,63217,2,0,78,3,3,1,0],["2025-12-12",5178,63000,10,0,8,3,2,5,0],["2025-12-12",5179,63000,10,0,8,3,2,5,0],["2025-12-12",2481,63000,30,0,73,3,2,0,0],["2025-12-12",3416,63000,10,0,8,3,2,5,0],["2025-12-12",5996,63000,10,0,8,3,2,5,0],["2025-12-12",90,62500,13,0,8,3,0,2,0],["2025-12-12",2140,62068,3,0,82,3,2,2,0],["2025-12-12",1090,61656,3,0,61,3,2,2,0],["2025-12-12",1831,60480,3,0,61,3,2,2,0],["2025-12-12",724,60480,3,0,77,3,2,2,0],["2025-12-12",724,60480,3,0,77,3,2,2,0],["2025-12-12",1345,60250,2,0,78,3,3,1,0],["2025-12-12",2966,60000,9,0,8,3,2,6,0],["2025-12-12",3634,60000,10,0,8,3,2,5,0],["2025-12-12",1345,59265,30,0,78,3,3,0,0],["2025-12-12",1838,59250,6,0,84,3,2,3,0],["2025-12-12",5807,58500,10,0,8,3,2,5,0],["2025-12-12",1345,58262,30,0,78,3,3,0,0],["2025-12-12",1345,58262,30,0,78,3,3,0,0],["2025-12-12",1345,58261,30,0,78,3,3,0,0],["2025-12-12",1831,57600,3,0,61,3,2,2,0],["2025-12-12",2988,57500,12,0,6,3,3,6,0],["2025-12-12",1090,57040,3,0,61,3,2,2,0],["2025-12-12",724,56280,3,0,61,3,2,2,0],["2025-12-12",1345,56250,9,0,78,3,3,6,0],["2025-12-12",1345,56029,3,0,78,3,3,2,0],["2025-12-12",1345,55384,3,0,78,3,3,2,0],["2025-12-12",1345,55384,3,0,78,3,3,2,0],["2025-12-12",2874,55200,4,0,40,3,2,0,0],["2025-12-12",1345,55077,3,0,78,3,3,2,0],["2025-12-12",1345,54244,30,0,78,3,3,0,0],["2025-12-12",2275,54243,9,0,20,3,2,6,0],["2025-12-12",1345,54243,30,0,78,3,3,0,0],["2025-12-12",6179,54000,10,0,8,3,2,5,0],["2025-12-12",3037,54000,10,0,8,3,2,5,0],["2025-12-12",2595,54000,3,0,82,3,2,2,0],["2025-12-12",343,53952,3,0,51,3,2,2,0],["2025-12-12",1345,53678,6,0,78,3,3,3,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52800,3,0,82,3,2,2,0],["2025-12-12",2595,52792,3,0,82,3,2,2,0],["2025-12-12",2595,52792,3,0,82,3,2,2,0],["2025-12-12",2595,52792,3,0,82,3,2,2,0],["2025-12-12",541,52750,3,0,13,3,0,2,0],["2025-12-12",541,52750,3,0,13,3,0,2,0],["2025-12-12",1090,52716,3,0,61,3,2,2,0],["2025-12-12",1345,52234,30,0,78,3,3,0,0],["2025-12-12",724,51840,3,0,77,3,2,2,0],["2025-12-12",1345,51814,8,0,78,3,3,3,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",1345,51548,30,0,78,3,3,0,0],["2025-12-12",2014,51268,2,0,96,3,7,1,0],["2025-12-12",1345,50949,3,0,78,3,3,2,0],["2025-12-12",1345,50948,30,0,78,3,3,0,0],["2025-12-12",1345,50586,3,0,88,3,3,2,0],["2025-12-12",574,50500,8,0,28,3,2,3,0],["2025-12-12",1345,50226,30,0,78,3,3,0,0],["2025-12-12",1345,50226,30,0,78,3,3,0,0],["2025-12-12",1345,50225,30,0,78,3,3,0,0],["2025-12-12",2581,50010,30,0,119,3,2,0,0],["2025-12-12",2872,-72000,10,0,8,3,2,5,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1345,-128470,9,0,78,3,3,6,0],["2025-12-12",1918,-181720,3,0,61,3,2,2,0],["2025-12-12",2461,-200000,3,0,91,3,2,2,0],["2025-12-12",1729,-278720,3,0,61,3,3,2,0],["2025-12-12",1729,-300160,3,0,61,3,3,2,0],["2025-12-12",1729,-300160,3,0,61,3,3,2,0],["2025-12-12",1729,-300160,3,0,61,3,3,2,0],["2025-12-12",1729,-300160,3,0,61,3,3,2,0],["2025-12-12",343,-315924,3,0,51,3,2,2,0],["2025-12-12",1682,-588800,3,0,61,3,2,2,0],["2025-12-12",1016,-674658,3,0,51,3,2,2,0],["2025-12-12",767,-1063980,3,0,51,3,2,2,0],["2025-12-12",767,-1131606,3,0,51,3,2,2,0],["2025-12-12",1016,-1882032,3,0,51,3,2,2,0],["2025-12-12",1016,-1882032,3,0,51,3,2,2,0],["2025-12-12",192,-4410000,2,0,0,3,2,1,0],["2025-12-12",467,-4857884,30,0,19,3,2,5,0],["2025-12-11",3,82129592,0,0,0,3,0,0,0],["2025-12-11",15,76037447,4,0,0,3,2,0,0],["2025-12-11",15,47763058,4,0,0,3,2,0,0],["2025-12-11",3054,32227489,8,0,13,3,2,3,0],["2025-12-11",99,20969374,30,0,23,3,2,5,0],["2025-12-11",3,18481550,2,0,0,3,0,1,0],["2025-12-11",16,16215075,4,0,0,3,0,0,0],["2025-12-11",16,16215075,4,0,0,3,0,0,0],["2025-12-11",50,12285563,30,0,31,3,0,8,0],["2025-12-11",1134,11747954,8,0,0,3,2,3,0],["2025-12-11",4,10062981,3,0,0,3,2,2,0],["2025-12-11",277,9173745,3,0,3,3,2,2,0],["2025-12-11",145,7929329,30,0,31,3,0,8,0],["2025-12-11",351,7653450,30,0,19,3,2,5,0],["2025-12-11",445,7020442,30,0,31,3,0,8,0],["2025-12-11",351,6807320,30,0,19,3,2,5,0],["2025-12-11",99,6281100,30,0,19,3,2,5,0],["2025-12-11",99,6169300,30,0,19,3,2,5,0],["2025-12-11",351,5909600,30,0,23,3,2,5,0],["2025-12-11",49,5481925,30,0,19,3,2,5,0],["2025-12-11",554,5320863,9,0,47,3,2,6,0],["2025-12-11",6030,5000000,9,0,20,3,2,6,0],["2025-12-11",56,4041586,8,0,0,3,2,3,0],["2025-12-11",268,3818336,1,0,1,3,2,0,0],["2025-12-11",746,3056000,8,0,8,3,2,3,0],["2025-12-11",133,2975792,8,0,8,3,2,3,0],["2025-12-11",99,2698000,30,0,19,3,2,5,0],["2025-12-11",575,2678736,30,0,19,3,2,5,0],["2025-12-11",49,2451665,30,0,19,3,2,5,0],["2025-12-11",133,2380633,8,0,8,3,2,3,0],["2025-12-11",99,2377200,30,0,19,3,2,5,0],["2025-12-11",249,2172631,30,0,31,3,0,8,0],["2025-12-11",99,2139900,30,0,19,3,2,5,0],["2025-12-11",249,2040508,30,0,31,3,0,8,0],["2025-12-11",200,1841123,3,0,3,3,2,2,0],["2025-12-11",133,1785475,8,0,8,3,2,3,0],["2025-12-11",1102,1724500,3,0,8,3,0,2,0],["2025-12-11",1134,1700000,8,0,0,3,2,3,0],["2025-12-11",351,1579470,30,0,19,3,2,5,0],["2025-12-11",1103,1477096,3,0,51,3,2,2,0],["2025-12-11",1103,1477096,3,0,51,3,2,2,0],["2025-12-11",3853,1461429,2,0,49,3,2,1,0],["2025-12-11",2198,1449700,4,0,0,3,0,0,0],["2025-12-11",1346,1437500,2,0,0,3,2,1,0],["2025-12-11",485,1241120,3,0,42,3,2,2,0],["2025-12-11",6050,1200000,2,0,22,3,2,1,0],["2025-12-11",4978,1150000,4,0,6,3,3,0,0],["2025-12-11",1349,1096000,8,0,8,3,2,3,0],["2025-12-11",2029,1024633,8,0,13,3,2,3,0],["2025-12-11",5062,1000000,8,0,30,3,2,3,0],["2025-12-11",4313,975000,9,0,6,3,3,6,0],["2025-12-11",940,926000,10,0,8,3,2,5,0],["2025-12-11",1838,912410,8,0,8,3,2,3,0],["2025-12-11",485,882514,3,0,42,3,2,2,0],["2025-12-11",1346,840000,2,0,0,3,2,1,0],["2025-12-11",1440,836402,2,0,0,3,2,1,0],["2025-12-11",4231,820500,4,0,81,3,2,0,0],["2025-12-11",1647,700000,2,0,57,3,2,1,0],["2025-12-11",485,674100,3,0,42,3,2,2,0],["2025-12-11",249,673446,30,0,31,3,0,8,0],["2025-12-11",5243,662500,2,0,57,3,2,1,0],["2025-12-11",485,657280,3,0,70,3,2,2,0],["2025-12-11",3853,633729,2,0,0,3,2,1,0],["2025-12-11",3853,633729,2,0,49,3,2,1,0],["2025-12-11",1608,604839,4,0,0,3,2,0,0],["2025-12-11",1329,600000,13,0,8,3,2,2,0],["2025-12-11",268,580200,31,0,59,3,2,0,0],["2025-12-11",1379,570000,4,0,6,3,3,0,0],["2025-12-11",1379,570000,4,0,6,3,3,0,0],["2025-12-11",1379,570000,4,0,6,3,3,0,0],["2025-12-11",1672,565250,30,0,90,3,2,0,0],["2025-12-11",3874,540000,8,0,59,3,2,3,0],["2025-12-11",1618,527961,9,0,65,3,2,6,0],["2025-12-11",1783,522354,9,0,46,3,4,6,0],["2025-12-11",485,517629,3,0,70,3,2,2,0],["2025-12-11",49,504990,30,0,19,3,2,5,0],["2025-12-11",1134,500000,4,0,8,3,2,0,0],["2025-12-11",485,458832,3,0,70,3,2,2,0],["2025-12-11",485,458832,3,0,70,3,2,2,0],["2025-12-11",3077,456912,30,0,19,3,0,5,0],["2025-12-11",3371,441700,1,0,92,3,2,0,0],["2025-12-11",485,439715,3,0,42,3,2,2,0],["2025-12-11",485,431429,3,0,42,3,2,2,0],["2025-12-11",485,417120,3,0,70,3,2,2,0],["2025-12-11",485,417120,3,0,70,3,2,2,0],["2025-12-11",90,391550,30,0,11,3,0,4,0],["2025-12-11",485,390000,3,0,42,3,2,2,0],["2025-12-11",485,373395,3,0,70,3,2,2,0],["2025-12-11",1647,350000,2,0,57,3,2,1,0],["2025-12-11",485,344124,3,0,70,3,2,2,0],["2025-12-11",2003,343200,30,0,9,3,2,0,0],["2025-12-11",485,334508,2,0,83,3,2,1,0],["2025-12-11",485,334508,2,0,83,3,2,1,0],["2025-12-11",2309,315000,8,0,0,3,2,3,0],["2025-12-11",485,314508,2,0,83,3,2,1,0],["2025-12-11",5136,307125,2,0,0,3,2,1,0],["2025-12-11",3077,300600,30,0,19,3,0,5,0],["2025-12-11",485,288881,3,0,42,3,2,2,0],["2025-12-11",2174,285000,30,0,81,3,2,0,0],["2025-12-11",3418,275000,9,0,8,3,2,6,0],["2025-12-11",6081,260600,3,0,0,3,2,2,0],["2025-12-11",485,248607,3,0,42,3,2,2,0],["2025-12-11",1138,247362,3,0,51,3,2,2,0],["2025-12-11",3942,239435,2,0,57,3,2,1,0],["2025-12-11",485,227143,3,0,42,3,2,2,0],["2025-12-11",5047,224000,1,0,1,3,2,0,0],["2025-12-11",485,207774,3,0,42,3,2,2,0],["2025-12-11",5723,206340,30,0,6,3,3,0,0],["2025-12-11",2810,200000,9,0,8,3,2,6,0],["2025-12-11",485,200000,3,0,42,3,2,2,0],["2025-12-11",1440,192000,2,0,0,3,2,1,0],["2025-12-11",6096,183750,6,0,8,3,2,3,0],["2025-12-11",1730,177991,1,0,55,3,2,0,0],["2025-12-11",2413,171872,30,0,50,3,2,0,0],["2025-12-11",2003,168000,30,0,9,3,2,0,0],["2025-12-11",485,165438,3,0,101,3,2,2,0],["2025-12-11",5136,165375,2,0,0,3,2,1,0],["2025-12-11",1838,160000,2,0,95,3,2,1,0],["2025-12-11",485,156468,3,0,42,3,2,2,0],["2025-12-11",2413,151872,30,0,50,3,2,0,0],["2025-12-11",2413,151872,30,0,50,3,2,0,0],["2025-12-11",2413,151872,30,0,50,3,2,0,0],["2025-12-11",1134,150397,9,0,30,3,2,6,0],["2025-12-11",2546,143840,9,0,8,3,2,6,0],["2025-12-11",2546,143840,9,0,8,3,2,6,0],["2025-12-11",1994,140184,3,0,61,3,2,2,0],["2025-12-11",485,138200,3,0,70,3,2,2,0],["2025-12-11",33,136040,30,0,19,3,2,5,0],["2025-12-11",1112,135632,3,0,61,3,2,2,0],["2025-12-11",1138,129870,3,0,61,3,2,2,0],["2025-12-11",1577,125891,30,0,87,3,2,5,0],["2025-12-11",277,125257,3,0,61,3,2,2,0],["2025-12-11",6113,125000,9,0,8,3,2,6,0],["2025-12-11",1440,124935,2,0,49,3,2,1,0],["2025-12-11",5495,117000,30,0,40,3,2,0,0],["2025-12-11",2648,112380,3,0,8,3,2,2,0],["2025-12-11",2014,110600,30,0,96,3,7,0,0],["2025-12-11",2937,108000,10,0,8,3,2,5,0],["2025-12-11",2614,106666,4,0,6,3,3,0,0],["2025-12-11",485,102686,3,0,42,3,2,2,0],["2025-12-11",5869,99755,30,0,59,3,2,0,0],["2025-12-11",763,98070,8,0,30,3,2,3,0],["2025-12-11",3318,98000,3,0,82,3,2,2,0],["2025-12-11",485,92731,3,0,42,3,2,2,0],["2025-12-11",5265,92500,4,0,40,3,2,0,0],["2025-12-11",1134,91395,9,0,30,3,2,6,0],["2025-12-11",485,87472,3,0,42,3,2,2,0],["2025-12-11",4829,87000,6,0,8,3,2,3,0],["2025-12-11",2275,83130,30,0,20,3,2,6,0],["2025-12-11",6145,82740,6,0,8,3,2,3,0],["2025-12-11",485,82650,3,0,42,3,2,2,0],["2025-12-11",1134,80000,6,0,0,3,2,3,0],["2025-12-11",3606,77862,9,0,71,3,2,6,0],["2025-12-11",1112,77504,3,0,61,3,2,2,0],["2025-12-11",485,75285,3,0,42,3,2,2,0],["2025-12-11",4455,75000,8,0,0,3,0,3,0],["2025-12-11",4129,75000,9,0,8,3,2,6,0],["2025-12-11",1838,75000,4,0,0,3,2,0,0],["2025-12-11",485,74902,3,0,101,3,2,2,0],["2025-12-11",416,74868,3,0,61,3,2,2,0],["2025-12-11",485,74107,2,0,83,3,2,1,0],["2025-12-11",1791,72688,3,0,61,3,2,2,0],["2025-12-11",485,72384,2,0,83,3,2,1,0],["2025-12-11",1138,71020,3,0,61,3,2,2,0],["2025-12-11",485,70007,3,0,42,3,2,2,0],["2025-12-11",1313,70000,2,0,76,3,2,1,0],["2025-12-11",485,70000,3,0,42,3,2,2,0],["2025-12-11",485,70000,3,0,70,3,2,2,0],["2025-12-11",3077,69260,30,0,19,3,0,5,0],["2025-12-11",2521,65000,9,0,8,3,2,6,0],["2025-12-11",1886,64900,3,0,61,3,2,2,0],["2025-12-11",485,61620,3,0,70,3,2,2,0],["2025-12-11",6170,60876,9,0,13,3,2,6,0],["2025-12-11",3820,60750,6,0,13,3,2,3,0],["2025-12-11",2014,59210,2,0,96,3,7,1,0],["2025-12-11",5495,58500,30,0,40,3,2,0,0],["2025-12-11",3606,58388,9,0,71,3,2,6,0],["2025-12-11",2014,55300,30,0,96,3,7,0,0],["2025-12-11",1569,55295,2,0,10,3,2,1,0],["2025-12-11",3631,53308,30,0,50,3,2,0,0],["2025-12-11",1993,52150,30,0,90,3,2,0,0],["2025-12-11",485,51918,3,0,42,3,2,2,0],["2025-12-11",2252,51400,6,0,20,3,2,3,0],["2025-12-11",198,50000,4,0,159,3,0,0,0],["2025-12-11",198,50000,4,0,159,3,0,0,0],["2025-12-11",1134,50000,4,0,8,3,2,0,0],["2025-12-11",1332,50000,2,0,10,3,2,1,0],["2025-12-11",1112,-55360,3,0,61,3,2,2,0],["2025-12-11",3606,-60068,9,0,71,3,2,6,0],["2025-12-11",1473,-69748,3,0,61,3,2,2,0],["2025-12-11",200,-109032,3,0,61,3,2,2,0],["2025-12-11",1103,-138986,3,0,51,3,2,2,0],["2025-12-11",1138,-140400,3,0,61,3,2,2,0],["2025-12-11",277,-142780,3,0,61,3,2,2,0],["2025-12-11",1112,-155008,3,0,61,3,2,2,0],["2025-12-11",99,-245110,30,0,23,3,2,5,0],["2025-12-11",3820,-256000,6,0,8,3,2,3,0],["2025-12-11",1138,-275678,3,0,51,3,2,2,0],["2025-12-11",1103,-866684,3,0,51,3,2,2,0],["2025-12-11",1103,-1021796,3,0,51,3,2,2,0],["2025-12-10",34,46358000,9,0,20,3,2,6,0],["2025-12-10",49,27586702,30,0,19,3,2,5,0],["2025-12-10",23,25000000,8,0,8,3,2,3,0],["2025-12-10",49,22055689,30,0,19,3,2,5,0],["2025-12-10",49,15722080,30,0,19,3,2,5,0],["2025-12-10",49,12800250,30,0,19,3,2,5,0],["2025-12-10",49,12557071,30,0,19,3,2,5,0],["2025-12-10",202,12102125,8,0,13,3,2,3,0],["2025-12-10",49,11679406,30,0,19,3,2,5,0],["2025-12-10",49,11339923,30,0,19,3,2,5,0],["2025-12-10",50,11012114,30,0,31,3,0,8,0],["2025-12-10",49,9873194,30,0,19,3,2,5,0],["2025-12-10",49,9075160,30,0,19,3,2,5,0],["2025-12-10",49,7336185,30,0,19,3,2,5,0],["2025-12-10",423,7260600,8,0,8,3,2,3,0],["2025-12-10",49,6461894,30,0,19,3,2,5,0],["2025-12-10",23,6250000,8,0,8,3,2,3,0],["2025-12-10",541,6118580,30,0,31,3,0,8,0],["2025-12-10",906,6028800,8,0,8,3,2,3,0],["2025-12-10",3693,5733180,4,0,6,3,3,0,0],["2025-12-10",69,5703000,1,0,1,3,2,0,0],["2025-12-10",1258,5692032,6,0,30,3,0,3,0],["2025-12-10",471,5125425,3,0,41,3,2,2,0],["2025-12-10",5198,4816750,1,0,4,3,2,0,0],["2025-12-10",575,4482535,30,0,19,3,2,5,0],["2025-12-10",3714,4408334,30,0,174,3,2,0,0],["2025-12-10",2047,4200000,8,0,0,3,2,3,0],["2025-12-10",1258,3500000,6,0,30,3,0,3,0],["2025-12-10",755,3500000,4,0,6,3,0,0,0],["2025-12-10",755,3500000,4,0,6,3,0,0,0],["2025-12-10",2738,2995000,1,0,1,3,2,0,0],["2025-12-10",2738,2988000,1,0,1,3,2,0,0],["2025-12-10",1293,2823000,2,0,8,3,2,1,0],["2025-12-10",893,2772528,3,0,61,3,2,2,0],["2025-12-10",906,2730000,8,0,8,3,2,3,0],["2025-12-10",49,2512840,30,0,23,3,2,5,0],["2025-12-10",4637,2500000,30,0,8,3,2,0,0],["2025-12-10",6036,2414737,8,0,60,3,2,3,0],["2025-12-10",999,2008280,30,0,40,3,0,0,0],["2025-12-10",5223,2000000,4,0,0,3,2,0,0],["2025-12-10",49,1988180,30,0,19,3,2,5,0],["2025-12-10",3133,1675000,2,0,72,3,2,1,0],["2025-12-10",49,1666015,30,0,19,3,2,5,0],["2025-12-10",1016,1647408,3,0,51,3,2,2,0],["2025-12-10",49,1569320,30,0,19,3,2,5,0],["2025-12-10",4059,1554500,30,0,96,3,7,0,0],["2025-12-10",919,1415469,3,0,61,3,2,2,0],["2025-12-10",4259,1293000,8,0,8,3,2,3,0],["2025-12-10",4955,1252142,4,0,124,3,2,0,0],["2025-12-10",3812,1180000,12,0,8,3,2,6,0],["2025-12-10",4955,1124502,4,0,124,3,2,0,0],["2025-12-10",49,1119516,30,0,19,3,2,5,0],["2025-12-10",4955,1041347,4,0,124,3,2,0,0],["2025-12-10",1350,1005712,3,0,51,3,2,2,0],["2025-12-10",1350,1005712,3,0,51,3,2,2,0],["2025-12-10",1383,1000000,8,0,30,3,2,3,0],["2025-12-10",1262,991000,30,0,27,3,2,7,0],["2025-12-10",711,990000,2,0,6,3,3,1,0],["2025-12-10",575,964496,30,0,19,3,2,5,0],["2025-12-10",4955,962839,4,0,124,3,2,0,0],["2025-12-10",1556,949207,9,0,87,3,2,6,0],["2025-12-10",2161,931059,13,0,8,3,2,2,0],["2025-12-10",755,904870,2,0,30,3,0,1,0],["2025-12-10",4955,883492,4,0,124,3,2,0,0],["2025-12-10",2738,870000,30,0,19,3,2,5,0],["2025-12-10",2738,867500,30,0,19,3,2,5,0],["2025-12-10",343,863232,3,0,51,3,2,2,0],["2025-12-10",3817,823566,6,0,20,3,2,3,0],["2025-12-10",4955,804738,4,0,124,3,2,0,0],["2025-12-10",1057,801430,2,0,49,3,2,1,0],["2025-12-10",1057,801430,2,0,49,3,2,1,0],["2025-12-10",6,792857,6,0,13,3,0,3,0],["2025-12-10",1016,774524,3,0,51,3,2,2,0],["2025-12-10",49,769158,30,0,19,3,2,5,0],["2025-12-10",343,755328,3,0,51,3,2,2,0],["2025-12-10",1605,737264,3,0,61,3,2,2,0],["2025-12-10",4285,732000,3,0,91,3,2,2,0],["2025-12-10",1568,724294,2,0,35,3,2,1,0],["2025-12-10",4955,712419,4,0,124,3,2,0,0],["2025-12-10",1581,685800,3,0,61,3,2,2,0],["2025-12-10",343,627318,3,0,51,3,2,2,0],["2025-12-10",1981,623040,3,0,61,3,2,2,0],["2025-12-10",49,615410,30,0,19,3,2,5,0],["2025-12-10",4955,611163,4,0,124,3,2,0,0],["2025-12-10",5010,607816,3,0,51,3,2,2,0],["2025-12-10",746,600177,2,0,8,3,2,1,0],["2025-12-10",5010,556112,3,0,51,3,2,2,0],["2025-12-10",1608,533065,4,0,0,3,2,0,0],["2025-12-10",746,529164,2,0,8,3,2,1,0],["2025-12-10",5010,520144,3,0,51,3,2,2,0],["2025-12-10",4408,509674,8,0,60,3,2,3,0],["2025-12-10",343,507608,3,0,51,3,2,2,0],["2025-12-10",475,503328,3,0,61,3,2,2,0],["2025-12-10",4955,495351,4,0,124,3,2,0,0],["2025-12-10",343,490752,3,0,51,3,2,2,0],["2025-12-10",76,488418,6,0,194,3,2,3,0],["2025-12-10",1090,478632,3,0,61,3,2,2,0],["2025-12-10",2983,429000,6,0,8,3,2,3,0],["2025-12-10",2983,429000,6,0,8,3,2,3,0],["2025-12-10",4955,412825,4,0,124,3,2,0,0],["2025-12-10",746,406020,2,0,8,3,2,1,0],["2025-12-10",1859,401568,3,0,82,3,2,2,0],["2025-12-10",1859,401568,3,0,82,3,2,2,0],["2025-12-10",1090,397992,3,0,61,3,2,2,0],["2025-12-10",6065,395500,9,0,91,3,2,6,0],["2025-12-10",1090,391608,3,0,61,3,2,2,0],["2025-12-10",1859,384960,3,0,82,3,2,2,0],["2025-12-10",1859,384960,3,0,82,3,2,2,0],["2025-12-10",1578,384208,3,0,61,3,2,2,0],["2025-12-10",343,382240,3,0,51,3,2,2,0],["2025-12-10",343,378788,3,0,51,3,2,2,0],["2025-12-10",2014,375176,30,0,96,3,7,0,0],["2025-12-10",1090,373824,3,0,61,3,2,2,0],["2025-12-10",1578,370579,3,0,61,3,2,2,0],["2025-12-10",1578,369930,3,0,61,3,2,2,0],["2025-12-10",1859,368960,3,0,82,3,2,2,0],["2025-12-10",1859,368960,3,0,82,3,2,2,0],["2025-12-10",343,368752,3,0,51,3,2,2,0],["2025-12-10",1578,363440,3,0,61,3,2,2,0],["2025-12-10",1578,363440,3,0,61,3,2,2,0],["2025-12-10",1090,363440,3,0,61,3,2,2,0],["2025-12-10",1959,363440,3,0,61,3,2,2,0],["2025-12-10",1981,363440,3,0,61,3,2,2,0],["2025-12-10",4441,356876,8,0,60,3,2,3,0],["2025-12-10",2011,356400,3,0,61,3,2,2,0],["2025-12-10",343,351362,3,0,51,3,2,2,0],["2025-12-10",541,343418,30,0,31,3,0,8,0],["2025-12-10",343,342900,3,0,51,3,2,2,0],["2025-12-10",1090,342272,3,0,61,3,2,2,0],["2025-12-10",343,341696,3,0,51,3,2,2,0],["2025-12-10",1966,340500,3,0,61,3,2,2,0],["2025-12-10",1825,336172,3,0,61,3,2,2,0],["2025-12-10",1981,334884,3,0,61,3,2,2,0],["2025-12-10",1090,331768,3,0,61,3,2,2,0],["2025-12-10",1959,327096,3,0,61,3,2,2,0],["2025-12-10",1959,327096,3,0,61,3,2,2,0],["2025-12-10",1959,327096,3,0,61,3,2,2,0],["2025-12-10",1959,327096,3,0,61,3,2,2,0],["2025-12-10",1981,327096,3,0,61,3,2,2,0],["2025-12-10",5011,322140,3,0,51,3,2,2,0],["2025-12-10",343,315924,3,0,51,3,2,2,0],["2025-12-10",343,314846,3,0,51,3,2,2,0],["2025-12-10",343,310350,3,0,51,3,2,2,0],["2025-12-10",1959,308924,3,0,61,3,2,2,0],["2025-12-10",49,305865,30,0,19,3,2,5,0],["2025-12-10",343,305728,3,0,51,3,2,2,0],["2025-12-10",1981,301600,3,0,61,3,2,2,0],["2025-12-10",343,301232,3,0,51,3,2,2,0],["2025-12-10",1134,300000,9,0,30,3,2,6,0],["2025-12-10",3256,300000,4,0,0,3,2,0,0],["2025-12-10",1859,298368,3,0,82,3,2,2,0],["2025-12-10",1859,298368,3,0,82,3,2,2,0],["2025-12-10",49,297160,30,0,19,3,2,5,0],["2025-12-10",4784,295000,32,0,66,3,2,12,0],["2025-12-10",1578,290752,3,0,61,3,2,2,0],["2025-12-10",2038,290752,3,0,61,3,2,2,0],["2025-12-10",2038,290752,3,0,61,3,2,2,0],["2025-12-10",2038,290752,3,0,61,3,2,2,0],["2025-12-10",2093,290752,3,0,61,3,2,2,0],["2025-12-10",1090,281856,3,0,61,3,2,2,0],["2025-12-10",4059,270000,30,0,96,3,7,0,0],["2025-12-10",1778,269984,3,0,61,3,2,2,0],["2025-12-10",1859,267504,3,0,82,3,2,2,0],["2025-12-10",1859,267504,3,0,82,3,2,2,0],["2025-12-10",2235,259600,3,0,61,3,2,2,0],["2025-12-10",343,256272,3,0,51,3,2,2,0],["2025-12-10",343,255270,3,0,51,3,2,2,0],["2025-12-10",343,251214,3,0,51,3,2,2,0],["2025-12-10",1981,246620,3,0,61,3,2,2,0],["2025-12-10",1981,244024,3,0,61,3,2,2,0],["2025-12-10",1859,233784,3,0,82,3,2,2,0],["2025-12-10",1859,233784,3,0,82,3,2,2,0],["2025-12-10",5011,233234,3,0,51,3,2,2,0],["2025-12-10",2294,232200,30,0,106,3,2,0,0],["2025-12-10",343,228734,3,0,51,3,2,2,0],["2025-12-10",1581,228448,3,0,61,3,2,2,0],["2025-12-10",1859,226336,3,0,82,3,2,2,0],["2025-12-10",1859,226336,3,0,82,3,2,2,0],["2025-12-10",2014,222200,30,0,96,3,7,0,0],["2025-12-10",1859,218628,3,0,82,3,2,2,0],["2025-12-10",1859,218628,3,0,82,3,2,2,0],["2025-12-10",1090,218064,3,0,61,3,2,2,0],["2025-12-10",1959,218064,3,0,61,3,2,2,0],["2025-12-10",1090,217560,3,0,61,3,2,2,0],["2025-12-10",343,215934,3,0,51,3,2,2,0],["2025-12-10",1859,214340,3,0,82,3,2,2,0],["2025-12-10",1859,214340,3,0,82,3,2,2,0],["2025-12-10",343,212000,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",1762,205800,3,0,51,3,2,2,0],["2025-12-10",4955,202673,4,0,124,3,2,0,0],["2025-12-10",1090,201600,3,0,61,3,2,2,0],["2025-12-10",343,200072,3,0,51,3,2,2,0],["2025-12-10",343,199510,3,0,51,3,2,2,0],["2025-12-10",1981,197296,3,0,61,3,2,2,0],["2025-12-10",1608,196812,3,0,89,3,2,2,0],["2025-12-10",343,193890,3,0,51,3,2,2,0],["2025-12-10",1966,193392,3,0,61,3,2,2,0],["2025-12-10",1859,192900,3,0,82,3,2,2,0],["2025-12-10",1859,192900,3,0,82,3,2,2,0],["2025-12-10",1959,192104,3,0,61,3,2,2,0],["2025-12-10",746,192008,2,0,8,3,2,1,0],["2025-12-10",343,188832,3,0,51,3,2,2,0],["2025-12-10",1272,188707,2,0,93,3,2,1,0],["2025-12-10",1272,186408,2,0,36,3,2,1,0],["2025-12-10",746,184255,2,0,8,3,2,1,0],["2025-12-10",343,183774,3,0,51,3,2,2,0],["2025-12-10",1028,182592,3,0,61,3,2,2,0],["2025-12-10",343,182088,3,0,51,3,2,2,0],["2025-12-10",1959,181720,3,0,61,3,2,2,0],["2025-12-10",746,181557,2,0,8,3,2,1,0],["2025-12-10",2673,180000,2,0,0,3,2,1,0],["2025-12-10",1608,178920,3,0,89,3,2,2,0],["2025-12-10",1608,178920,3,0,89,3,2,2,0],["2025-12-10",1608,178920,3,0,89,3,2,2,0],["2025-12-10",1608,178920,3,0,89,3,2,2,0],["2025-12-10",1828,177152,3,0,61,3,2,2,0],["2025-12-10",746,175715,2,0,8,3,2,1,0],["2025-12-10",1981,173932,3,0,61,3,2,2,0],["2025-12-10",1685,172490,3,0,61,3,2,2,0],["2025-12-10",4955,171379,4,0,124,3,2,0,0],["2025-12-10",1959,171336,3,0,61,3,2,2,0],["2025-12-10",175,171000,8,0,110,3,2,3,0],["2025-12-10",343,170848,3,0,51,3,2,2,0],["2025-12-10",343,170286,3,0,51,3,2,2,0],["2025-12-10",239,167863,2,0,24,3,2,1,0],["2025-12-10",4955,166412,4,0,124,3,2,0,0],["2025-12-10",1110,166320,3,0,61,3,2,2,0],["2025-12-10",1981,166144,3,0,61,3,2,2,0],["2025-12-10",343,166144,3,0,61,3,2,2,0],["2025-12-10",1090,164696,3,0,61,3,2,2,0],["2025-12-10",2489,160600,4,0,40,3,2,0,0],["2025-12-10",1272,159573,2,0,93,3,2,1,0],["2025-12-10",1981,159300,3,0,61,3,2,2,0],["2025-12-10",5819,159000,13,0,8,3,2,2,0],["2025-12-10",10,155904,30,0,75,3,1,0,0],["2025-12-10",1272,155808,2,0,93,3,2,1,0],["2025-12-10",1959,154462,3,0,61,3,2,2,0],["2025-12-10",1541,154008,3,0,61,3,2,2,0],["2025-12-10",4955,153114,4,0,124,3,2,0,0],["2025-12-10",2014,151946,30,0,96,3,7,0,0],["2025-12-10",755,151100,2,0,30,3,0,1,0],["2025-12-10",1272,150858,2,0,130,3,2,1,0],["2025-12-10",357,150220,3,0,82,3,2,2,0],["2025-12-10",357,150220,3,0,82,3,2,2,0],["2025-12-10",1272,148618,2,0,93,3,2,1,0],["2025-12-10",394,148470,3,0,82,3,2,2,0],["2025-12-10",1272,147824,2,0,93,3,2,1,0],["2025-12-10",1110,146520,3,0,61,3,2,2,0],["2025-12-10",1272,146286,2,0,86,3,2,1,0],["2025-12-10",67,145652,30,0,8,3,2,0,0],["2025-12-10",2038,145376,3,0,61,3,2,2,0],["2025-12-10",1272,145143,2,0,130,3,2,1,0],["2025-12-10",1272,145094,2,0,103,3,2,1,0],["2025-12-10",1272,144409,2,0,122,3,2,1,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",2544,144000,6,0,8,3,2,3,0],["2025-12-10",1959,142780,3,0,61,3,2,2,0],["2025-12-10",4025,141400,2,0,6,3,3,1,0],["2025-12-10",343,139376,3,0,51,3,2,2,0],["2025-12-10",2220,137842,8,0,17,3,2,3,0],["2025-12-10",1859,137184,3,0,82,3,2,2,0],["2025-12-10",1859,137184,3,0,82,3,2,2,0],["2025-12-10",1509,136080,3,0,61,3,2,2,0],["2025-12-10",343,136004,3,0,51,3,2,2,0],["2025-12-10",575,135470,3,0,61,3,2,2,0],["2025-12-10",1981,134848,3,0,61,3,2,2,0],["2025-12-10",1859,133928,3,0,82,3,2,2,0],["2025-12-10",1859,133928,3,0,82,3,2,2,0],["2025-12-10",1272,131808,2,0,93,3,2,1,0],["2025-12-10",239,131400,2,0,24,3,2,1,0],["2025-12-10",239,131400,2,0,24,3,2,1,0],["2025-12-10",1090,131192,3,0,61,3,2,2,0],["2025-12-10",343,130384,3,0,51,3,2,2,0],["2025-12-10",744,130000,6,0,26,3,2,3,0],["2025-12-10",1959,129800,3,0,61,3,2,2,0],["2025-12-10",1581,129600,3,0,61,3,2,2,0],["2025-12-10",1859,128604,3,0,82,3,2,2,0],["2025-12-10",1859,128604,3,0,82,3,2,2,0],["2025-12-10",1272,128000,2,0,86,3,2,1,0],["2025-12-10",343,125888,3,0,51,3,2,2,0],["2025-12-10",5201,125000,8,0,8,3,2,3,0],["2025-12-10",343,124764,3,0,51,3,2,2,0],["2025-12-10",746,124394,2,0,8,3,2,1,0],["2025-12-10",1272,123810,2,0,93,3,2,1,0],["2025-12-10",1272,123810,2,0,93,3,2,1,0],["2025-12-10",1272,123810,2,0,93,3,2,1,0],["2025-12-10",1272,123429,2,0,130,3,2,1,0],["2025-12-10",1272,122042,2,0,93,3,2,1,0],["2025-12-10",1272,120303,2,0,93,3,2,1,0],["2025-12-10",357,120176,3,0,82,3,2,2,0],["2025-12-10",357,120176,3,0,82,3,2,2,0],["2025-12-10",1272,119898,2,0,93,3,2,1,0],["2025-12-10",1090,119784,3,0,61,3,2,2,0],["2025-12-10",2481,119454,30,0,73,3,2,0,0],["2025-12-10",2665,119380,4,0,231,3,2,0,0],["2025-12-10",1762,119144,3,0,51,3,2,2,0],["2025-12-10",1762,119144,3,0,51,3,2,2,0],["2025-12-10",1762,119144,3,0,51,3,2,2,0],["2025-12-10",1762,119144,3,0,51,3,2,2,0],["2025-12-10",1859,118312,3,0,82,3,2,2,0],["2025-12-10",1859,118312,3,0,82,3,2,2,0],["2025-12-10",2365,117816,3,0,82,3,2,2,0],["2025-12-10",1581,117450,3,0,61,3,2,2,0],["2025-12-10",1272,117025,2,0,93,3,2,1,0],["2025-12-10",1762,116896,3,0,51,3,2,2,0],["2025-12-10",1762,116896,3,0,51,3,2,2,0],["2025-12-10",1762,116896,3,0,51,3,2,2,0],["2025-12-10",1762,116896,3,0,51,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1859,115740,3,0,82,3,2,2,0],["2025-12-10",1981,115584,3,0,61,3,2,2,0],["2025-12-10",1981,115584,3,0,61,3,2,2,0],["2025-12-10",1272,114528,2,0,93,3,2,1,0],["2025-12-10",1272,114528,2,0,93,3,2,1,0],["2025-12-10",1581,113400,3,0,61,3,2,2,0],["2025-12-10",1981,111628,3,0,61,3,2,2,0],["2025-12-10",1685,110100,3,0,61,3,2,2,0],["2025-12-10",2235,109200,3,0,51,3,2,2,0],["2025-12-10",1959,109032,3,0,61,3,2,2,0],["2025-12-10",1959,109032,3,0,61,3,2,2,0],["2025-12-10",1272,108951,2,0,93,3,2,1,0],["2025-12-10",1272,108951,2,0,93,3,2,1,0],["2025-12-10",1272,108951,2,0,93,3,2,1,0],["2025-12-10",1272,108951,2,0,93,3,2,1,0],["2025-12-10",1272,108951,2,0,93,3,2,1,0],["2025-12-10",343,107904,3,0,51,3,2,2,0],["2025-12-10",746,105510,2,0,8,3,2,1,0],["2025-12-10",343,104532,3,0,51,3,2,2,0],["2025-12-10",746,103980,2,0,8,3,2,1,0],["2025-12-10",1959,103840,3,0,61,3,2,2,0],["2025-12-10",343,103408,3,0,51,3,2,2,0],["2025-12-10",4908,103400,6,0,8,3,2,3,0],["2025-12-10",2247,102080,2,0,8,3,2,1,0],["2025-12-10",1272,100572,2,0,86,3,2,1,0],["2025-12-10",2673,100000,2,0,0,3,2,1,0],["2025-12-10",2673,100000,2,0,0,3,2,1,0],["2025-12-10",2916,100000,30,0,11,3,2,4,0],["2025-12-10",3238,98956,9,0,6,3,3,6,0],["2025-12-10",746,98764,2,0,8,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98430,2,0,93,3,2,1,0],["2025-12-10",1272,98311,2,0,93,3,2,1,0],["2025-12-10",442,98070,8,0,30,3,2,3,0],["2025-12-10",442,98070,8,0,30,3,2,3,0],["2025-12-10",1966,97464,3,0,61,3,2,2,0],["2025-12-10",1981,97200,3,0,61,3,2,2,0],["2025-12-10",1272,97143,2,0,86,3,2,1,0],["2025-12-10",1272,96664,2,0,93,3,2,1,0],["2025-12-10",1272,96664,2,0,93,3,2,1,0],["2025-12-10",2497,96251,30,0,95,3,2,0,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",1272,94665,2,0,93,3,2,1,0],["2025-12-10",343,94416,3,0,51,3,2,2,0],["2025-12-10",1959,93456,3,0,61,3,2,2,0],["2025-12-10",1272,93445,2,0,112,3,2,1,0],["2025-12-10",1272,93237,2,0,22,3,2,1,0],["2025-12-10",744,92500,6,0,26,3,2,3,0],["2025-12-10",1272,91564,2,0,93,3,2,1,0],["2025-12-10",1272,91462,2,0,93,3,2,1,0],["2025-12-10",343,91044,3,0,51,3,2,2,0],["2025-12-10",2038,90860,3,0,61,3,2,2,0],["2025-12-10",1272,90589,2,0,93,3,2,1,0],["2025-12-10",357,90132,3,0,82,3,2,2,0],["2025-12-10",357,90132,3,0,82,3,2,2,0],["2025-12-10",357,90132,3,0,82,3,2,2,0],["2025-12-10",357,90132,3,0,82,3,2,2,0],["2025-12-10",343,89920,3,0,51,3,2,2,0],["2025-12-10",1272,89841,2,0,93,3,2,1,0],["2025-12-10",1272,89841,2,0,93,3,2,1,0],["2025-12-10",1272,89841,2,0,93,3,2,1,0],["2025-12-10",1272,89841,2,0,93,3,2,1,0],["2025-12-10",1272,89626,2,0,93,3,2,1,0],["2025-12-10",1272,89556,2,0,93,3,2,1,0],["2025-12-10",1470,89268,3,0,61,3,2,2,0],["2025-12-10",1262,89000,4,0,27,3,2,7,0],["2025-12-10",1959,88264,3,0,61,3,2,2,0],["2025-12-10",2014,87700,30,0,96,3,7,0,0],["2025-12-10",1272,87200,2,0,26,3,2,1,0],["2025-12-10",1272,86857,2,0,36,3,2,1,0],["2025-12-10",1272,86744,2,0,24,3,2,1,0],["2025-12-10",1272,86304,2,0,36,3,2,1,0],["2025-12-10",1272,86254,2,0,93,3,2,1,0],["2025-12-10",1272,86042,2,0,93,3,2,1,0],["2025-12-10",2014,85320,30,0,96,3,7,0,0],["2025-12-10",1272,85264,2,0,93,3,2,1,0],["2025-12-10",1090,83721,3,0,61,3,2,2,0],["2025-12-10",1272,83296,2,0,93,3,2,1,0],["2025-12-10",1272,83224,2,0,93,3,2,1,0],["2025-12-10",1272,82655,2,0,26,3,2,1,0],["2025-12-10",744,82500,6,0,26,3,2,3,0],["2025-12-10",1272,82131,2,0,93,3,2,1,0],["2025-12-10",2247,81980,2,0,8,3,2,1,0],["2025-12-10",2014,81978,30,0,96,3,7,0,0],["2025-12-10",2235,81920,3,0,51,3,2,2,0],["2025-12-10",1272,81672,2,0,93,3,2,1,0],["2025-12-10",3499,80660,4,0,59,3,2,0,0],["2025-12-10",4039,80000,9,0,8,3,2,6,0],["2025-12-10",6147,80000,2,0,57,3,2,1,0],["2025-12-10",2673,80000,2,0,0,3,2,1,0],["2025-12-10",1272,79906,2,0,93,3,2,1,0],["2025-12-10",1272,79906,2,0,93,3,2,1,0],["2025-12-10",1272,79906,2,0,93,3,2,1,0],["2025-12-10",2365,78544,3,0,82,3,2,2,0],["2025-12-10",2235,77824,3,0,51,3,2,2,0],["2025-12-10",1272,77385,2,0,93,3,2,1,0],["2025-12-10",1859,77160,3,0,82,3,2,2,0],["2025-12-10",1859,77160,3,0,82,3,2,2,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",1272,76303,2,0,93,3,2,1,0],["2025-12-10",6152,75000,30,0,27,3,2,7,0],["2025-12-10",1685,73400,3,0,61,3,2,2,0],["2025-12-10",1272,73223,2,0,93,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,123,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73143,2,0,86,3,2,1,0],["2025-12-10",1272,73134,2,0,93,3,2,1,0],["2025-12-10",1959,72800,3,0,61,3,2,2,0],["2025-12-10",2235,72688,3,0,61,3,2,2,0],["2025-12-10",1605,72688,3,0,61,3,2,2,0],["2025-12-10",343,71936,3,0,51,3,2,2,0],["2025-12-10",343,71936,3,0,51,3,2,2,0],["2025-12-10",343,71936,3,0,51,3,2,2,0],["2025-12-10",1272,71618,2,0,26,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",1272,70528,2,0,93,3,2,1,0],["2025-12-10",4133,70000,13,0,8,3,2,2,0],["2025-12-10",1272,69296,2,0,93,3,2,1,0],["2025-12-10",1272,69168,2,0,93,3,2,1,0],["2025-12-10",1272,69168,2,0,93,3,2,1,0],["2025-12-10",1272,69168,2,0,93,3,2,1,0],["2025-12-10",1272,69168,2,0,93,3,2,1,0],["2025-12-10",1272,69168,2,0,93,3,2,1,0],["2025-12-10",4360,69000,9,0,8,3,2,6,0],["2025-12-10",746,68690,2,0,8,3,2,1,0],["2025-12-10",3499,68406,4,0,59,3,2,0,0],["2025-12-10",1605,67496,3,0,61,3,2,2,0],["2025-12-10",1272,66561,2,0,93,3,2,1,0],["2025-12-10",1090,66432,3,0,61,3,2,2,0],["2025-12-10",1272,65589,2,0,36,3,2,1,0],["2025-12-10",2665,65545,2,0,134,3,2,1,0],["2025-12-10",1272,65014,2,0,26,3,2,1,0],["2025-12-10",2665,64453,4,0,128,3,2,0,0],["2025-12-10",1272,64376,2,0,93,3,2,1,0],["2025-12-10",1272,63457,2,0,93,3,2,1,0],["2025-12-10",1272,63457,2,0,93,3,2,1,0],["2025-12-10",2665,63418,2,0,134,3,2,1,0],["2025-12-10",2014,63252,30,0,96,3,7,0,0],["2025-12-10",1966,62880,3,0,61,3,2,2,0],["2025-12-10",1272,62857,2,0,36,3,2,1,0],["2025-12-10",1272,62576,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",1272,62430,2,0,93,3,2,1,0],["2025-12-10",2665,61395,2,0,127,3,2,1,0],["2025-12-10",1272,60698,2,0,93,3,2,1,0],["2025-12-10",2665,60475,2,0,134,3,2,1,0],["2025-12-10",2665,60475,2,0,129,3,2,1,0],["2025-12-10",2665,60475,2,0,129,3,2,1,0],["2025-12-10",1272,60422,2,0,93,3,2,1,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60088,3,0,82,3,2,2,0],["2025-12-10",357,60080,3,0,82,3,2,2,0],["2025-12-10",2799,60000,30,0,52,3,6,0,0],["2025-12-10",2673,60000,2,0,0,3,2,1,0],["2025-12-10",1470,59512,3,0,61,3,2,2,0],["2025-12-10",2665,58998,2,0,134,3,2,1,0],["2025-12-10",2665,58998,2,0,156,3,2,1,0],["2025-12-10",1240,58872,3,0,51,3,2,2,0],["2025-12-10",1134,58800,9,0,30,3,2,6,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",1272,58665,2,0,93,3,2,1,0],["2025-12-10",343,58448,3,0,51,3,2,2,0],["2025-12-10",1272,58286,2,0,123,3,2,1,0],["2025-12-10",1272,58286,2,0,123,3,2,1,0],["2025-12-10",2665,58235,8,0,134,3,2,3,0],["2025-12-10",2665,58235,8,0,134,3,2,3,0],["2025-12-10",2665,58235,8,0,134,3,2,3,0],["2025-12-10",1272,57950,2,0,112,3,2,1,0],["2025-12-10",1272,57377,2,0,22,3,2,1,0],["2025-12-10",5836,57000,6,0,81,3,2,3,0],["2025-12-10",1272,56910,2,0,36,3,2,1,0],["2025-12-10",1966,56880,3,0,61,3,2,2,0],["2025-12-10",1966,56592,3,0,61,3,2,2,0],["2025-12-10",1272,56339,2,0,22,3,2,1,0],["2025-12-10",2751,55539,30,0,66,3,2,0,0],["2025-12-10",1090,55165,3,0,61,3,2,2,0],["2025-12-10",4360,55000,9,0,8,3,2,6,0],["2025-12-10",2665,54934,2,0,134,3,2,1,0],["2025-12-10",1272,54754,2,0,22,3,2,1,0],["2025-12-10",1272,54674,2,0,22,3,2,1,0],["2025-12-10",1272,54642,2,0,121,3,2,1,0],["2025-12-10",1272,54295,2,0,93,3,2,1,0],["2025-12-10",1272,54295,2,0,93,3,2,1,0],["2025-12-10",1272,54134,2,0,22,3,2,1,0],["2025-12-10",1272,54134,2,0,22,3,2,1,0],["2025-12-10",1272,53709,2,0,26,3,2,1,0],["2025-12-10",2895,53600,2,0,24,3,2,1,0],["2025-12-10",5067,52900,4,0,50,3,2,0,0],["2025-12-10",357,52570,3,0,82,3,2,2,0],["2025-12-10",1272,52426,2,0,103,3,2,1,0],["2025-12-10",1272,52377,2,0,22,3,2,1,0],["2025-12-10",1272,52073,2,0,93,3,2,1,0],["2025-12-10",1028,52000,3,0,61,3,2,2,0],["2025-12-10",1981,51920,3,0,61,3,2,2,0],["2025-12-10",2038,51920,3,0,61,3,2,2,0],["2025-12-10",1272,51772,2,0,103,3,2,1,0],["2025-12-10",343,51704,3,0,51,3,2,2,0],["2025-12-10",1568,51345,2,0,19,3,2,1,0],["2025-12-10",2665,50993,3,0,129,3,2,2,0],["2025-12-10",2665,50993,3,0,129,3,2,2,0],["2025-12-10",2665,50993,3,0,156,3,2,2,0],["2025-12-10",2665,50993,3,0,156,3,2,2,0],["2025-12-10",2665,50505,2,0,129,3,2,1,0],["2025-12-10",1966,50304,3,0,61,3,2,2,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,86,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,130,3,2,1,0],["2025-12-10",1272,50286,2,0,86,3,2,1,0],["2025-12-10",1272,50285,2,0,86,3,2,1,0],["2025-12-10",2665,50150,2,0,151,3,2,1,0],["2025-12-10",1272,-51972,2,0,93,3,2,1,0],["2025-12-10",1272,-71734,2,0,93,3,2,1,0],["2025-12-10",4955,-74512,4,0,124,3,2,0,0],["2025-12-10",4955,-97409,4,0,124,3,2,0,0],["2025-12-10",1272,-117310,2,0,103,3,2,1,0],["2025-12-10",4955,-117492,4,0,124,3,2,0,0],["2025-12-10",1685,-132120,3,0,61,3,2,2,0],["2025-12-10",1110,-146520,3,0,61,3,2,2,0],["2025-12-10",394,-148470,3,0,82,3,2,2,0],["2025-12-10",4955,-153114,4,0,124,3,2,0,0],["2025-12-10",1685,-156342,3,0,61,3,2,2,0],["2025-12-10",4955,-159639,4,0,124,3,2,0,0],["2025-12-10",4955,-166412,4,0,124,3,2,0,0],["2025-12-10",4955,-171379,4,0,124,3,2,0,0],["2025-12-10",1272,-190947,2,0,93,3,2,1,0],["2025-12-10",1272,-198235,2,0,93,3,2,1,0],["2025-12-10",1272,-223966,2,0,93,3,2,1,0],["2025-12-10",2093,-290752,3,0,61,3,2,2,0],["2025-12-10",2011,-345600,3,0,61,3,2,2,0],["2025-12-10",5011,-348075,3,0,51,3,2,2,0],["2025-12-10",575,-356724,3,0,61,3,2,2,0],["2025-12-10",1272,-367634,2,0,93,3,2,1,0],["2025-12-10",575,-460218,3,0,61,3,2,2,0],["2025-12-10",4955,-712419,4,0,124,3,2,0,0],["2025-12-10",1568,-730849,2,0,16,3,2,1,0],["2025-12-10",4955,-804738,4,0,124,3,2,0,0],["2025-12-10",4955,-883492,4,0,124,3,2,0,0],["2025-12-10",4955,-962839,4,0,124,3,2,0,0],["2025-12-10",4955,-1041347,4,0,124,3,2,0,0],["2025-12-10",4955,-1124502,4,0,124,3,2,0,0],["2025-12-10",4955,-1252142,4,0,124,3,2,0,0],["2025-12-10",4955,-1904729,4,0,124,3,2,0,0],["2025-12-10",755,-3500000,4,0,6,3,0,0,0],["2025-12-10",23,-25000000,8,0,8,3,2,3,0],["2025-12-10",34,-46333000,9,0,20,3,2,6,0],["2025-12-09",48,36207311,2,0,16,3,2,1,0],["2025-12-09",36,34203990,3,0,0,3,2,2,0],["2025-12-09",36,32332641,3,0,0,3,2,2,0],["2025-12-09",319,20391370,2,0,29,3,2,1,0],["2025-12-09",5421,11873210,30,0,90,3,2,0,0],["2025-12-09",222,11485713,2,0,16,3,2,1,0],["2025-12-09",82,11322724,2,0,16,3,2,1,0],["2025-12-09",248,10624080,11,0,32,3,2,1,0],["2025-12-09",187,10607130,2,0,16,3,2,1,0],["2025-12-09",293,9766713,2,0,16,3,2,1,0],["2025-12-09",384,9295761,2,0,35,3,2,1,0],["2025-12-09",4944,8938400,2,0,16,3,2,1,0],["2025-12-09",222,8571428,2,0,16,3,2,1,0],["2025-12-09",1361,7875168,8,0,17,3,2,3,0],["2025-12-09",204,7260420,2,0,16,3,2,1,0],["2025-12-09",6029,7200000,30,0,20,3,2,6,0],["2025-12-09",781,7159600,2,0,29,3,2,1,0],["2025-12-09",245,6791988,8,0,17,3,2,3,0],["2025-12-09",392,5997927,2,0,35,3,2,1,0],["2025-12-09",3088,5356042,3,0,9,3,2,2,0],["2025-12-09",564,5266644,11,0,32,3,2,1,0],["2025-12-09",84,5254220,11,0,32,3,2,1,0],["2025-12-09",544,4878750,2,0,35,3,2,1,0],["2025-12-09",467,4857884,30,0,19,3,2,5,0],["2025-12-09",64,4837604,30,0,31,3,0,8,0],["2025-12-09",634,4710000,2,0,16,3,2,1,0],["2025-12-09",4009,4697400,2,0,24,3,2,1,0],["2025-12-09",645,4596426,3,0,9,3,2,2,0],["2025-12-09",645,4596426,3,0,9,3,2,2,0],["2025-12-09",1025,4423170,8,0,17,3,2,3,0],["2025-12-09",1683,4388686,8,0,17,3,2,3,0],["2025-12-09",56,4229725,8,0,17,3,2,3,0],["2025-12-09",1392,4051121,8,0,17,3,0,3,0],["2025-12-09",59,3814463,8,0,17,3,2,3,0],["2025-12-09",934,3762322,2,0,16,3,2,1,0],["2025-12-09",1013,3727120,2,0,35,3,2,1,0],["2025-12-09",166,3600000,2,0,16,3,2,1,0],["2025-12-09",1242,3584117,8,0,17,3,2,3,0],["2025-12-09",801,3470100,2,0,35,3,2,1,0],["2025-12-09",795,3440640,3,0,61,3,2,2,0],["2025-12-09",141,3434015,8,0,17,3,2,3,0],["2025-12-09",1686,3285456,8,0,17,3,2,3,0],["2025-12-09",49,3097895,30,0,19,3,2,5,0],["2025-12-09",1030,2992713,2,0,35,3,2,1,0],["2025-12-09",1716,2985236,8,0,17,3,2,3,0],["2025-12-09",1390,2878422,8,0,17,3,2,3,0],["2025-12-09",222,2871428,2,0,16,3,2,1,0],["2025-12-09",66,2864891,8,0,17,3,2,3,0],["2025-12-09",3722,2785714,2,0,16,3,2,1,0],["2025-12-09",144,2770147,8,0,17,3,2,3,0],["2025-12-09",14,2728420,8,0,17,3,2,3,0],["2025-12-09",98,2373807,8,0,17,3,2,3,0],["2025-12-09",109,2337192,8,0,17,3,2,3,0],["2025-12-09",1149,2329680,2,0,35,3,2,1,0],["2025-12-09",4989,2251677,8,0,17,3,2,3,0],["2025-12-09",1045,2181294,8,0,17,3,2,3,0],["2025-12-09",1571,2173745,2,0,35,3,2,1,0],["2025-12-09",645,2163772,3,0,9,3,2,2,0],["2025-12-09",645,2163772,3,0,9,3,2,2,0],["2025-12-09",2158,2154449,8,0,17,3,2,3,0],["2025-12-09",1688,2151016,8,0,17,3,2,3,0],["2025-12-09",2780,2121053,8,0,17,3,2,3,0],["2025-12-09",4945,2100498,8,0,17,3,2,3,0],["2025-12-09",4949,2086030,8,0,17,3,2,3,0],["2025-12-09",89,2073958,8,0,17,3,2,3,0],["2025-12-09",1844,2072669,8,0,17,3,2,3,0],["2025-12-09",158,2035029,8,0,17,3,2,3,0],["2025-12-09",896,2015211,8,0,17,3,2,3,0],["2025-12-09",1053,2000000,30,0,57,3,2,0,0],["2025-12-09",1406,1979327,2,0,35,3,2,1,0],["2025-12-09",889,1974211,8,0,17,3,2,3,0],["2025-12-09",1202,1934827,9,0,6,3,3,6,0],["2025-12-09",1520,1932369,8,0,17,3,2,3,0],["2025-12-09",1668,1898386,8,0,17,3,2,3,0],["2025-12-09",821,1827800,2,0,30,3,2,1,0],["2025-12-09",1395,1778001,8,0,17,3,2,3,0],["2025-12-09",102,1777054,8,0,17,3,2,3,0],["2025-12-09",104,1761889,8,0,17,3,2,3,0],["2025-12-09",1508,1722684,8,0,17,3,2,3,0],["2025-12-09",1489,1683158,8,0,17,3,2,3,0],["2025-12-09",95,1682053,8,0,17,3,2,3,0],["2025-12-09",116,1676316,8,0,17,3,2,3,0],["2025-12-09",2627,1667482,1,0,1,3,2,0,0],["2025-12-09",1927,1664884,8,0,17,3,2,3,0],["2025-12-09",1942,1659898,8,0,17,3,2,3,0],["2025-12-09",1954,1652316,8,0,17,3,2,3,0],["2025-12-09",137,1652187,8,0,17,3,2,3,0],["2025-12-09",941,1611948,8,0,17,3,2,3,0],["2025-12-09",1540,1599965,8,0,17,3,2,3,0],["2025-12-09",125,1560374,8,0,17,3,2,3,0],["2025-12-09",302,1534264,8,0,17,3,2,3,0],["2025-12-09",1022,1525790,8,0,17,3,2,3,0],["2025-12-09",2065,1521316,8,0,17,3,2,3,0],["2025-12-09",13,1500000,8,0,229,3,2,3,0],["2025-12-09",1586,1483525,1,0,1,3,2,0,0],["2025-12-09",1018,1463106,8,0,17,3,2,3,0],["2025-12-09",1458,1443158,8,0,17,3,2,3,0],["2025-12-09",1511,1436006,8,0,17,3,2,3,0],["2025-12-09",971,1424920,8,0,17,3,2,3,0],["2025-12-09",387,1423858,8,0,17,3,2,3,0],["2025-12-09",2206,1415090,8,0,17,3,2,3,0],["2025-12-09",1203,1409856,3,0,61,3,2,2,0],["2025-12-09",1586,1407569,8,0,17,3,2,3,0],["2025-12-09",4243,1373967,11,0,32,3,2,1,0],["2025-12-09",205,1357077,8,0,17,3,2,3,0],["2025-12-09",2171,1354737,8,0,17,3,2,3,0],["2025-12-09",1145,1346193,8,0,17,3,2,3,0],["2025-12-09",2114,1342174,8,0,17,3,2,3,0],["2025-12-09",2144,1335159,8,0,17,3,2,3,0],["2025-12-09",208,1328947,8,0,17,3,2,3,0],["2025-12-09",308,1287980,8,0,17,3,2,3,0],["2025-12-09",69,1285454,8,0,17,3,2,3,0],["2025-12-09",1636,1264737,8,0,17,3,2,3,0],["2025-12-09",1570,1246059,8,0,17,3,2,3,0],["2025-12-09",1066,1185896,8,0,17,3,2,3,0],["2025-12-09",1224,1178053,8,0,17,3,2,3,0],["2025-12-09",146,1176162,8,0,17,3,2,3,0],["2025-12-09",838,1107895,8,0,17,3,2,3,0],["2025-12-09",629,1105000,30,0,6,3,3,0,0],["2025-12-09",2265,1103685,8,0,17,3,2,3,0],["2025-12-09",1314,1101379,8,0,17,3,2,3,0],["2025-12-09",2377,1100849,8,0,17,3,2,3,0],["2025-12-09",1580,1100527,8,0,17,3,2,3,0],["2025-12-09",1418,1094737,8,0,17,3,2,3,0],["2025-12-09",1294,1073604,8,0,17,3,2,3,0],["2025-12-09",1596,1050761,8,0,17,3,2,3,0],["2025-12-09",3115,1050000,3,0,20,3,2,2,0],["2025-12-09",117,1049474,8,0,17,3,2,3,0],["2025-12-09",1719,1028020,8,0,17,3,2,3,0],["2025-12-09",1195,1015526,8,0,17,3,2,3,0],["2025-12-09",142,1014909,8,0,17,3,2,3,0],["2025-12-09",51,1000000,8,0,229,3,2,3,0],["2025-12-09",143,1000000,8,0,229,3,2,3,0],["2025-12-09",1759,1000000,8,0,30,3,2,3,0],["2025-12-09",1525,995295,8,0,17,3,2,3,0],["2025-12-09",94,991795,8,0,17,3,2,3,0],["2025-12-09",1443,986842,8,0,17,3,2,3,0],["2025-12-09",1042,979403,8,0,17,3,2,3,0],["2025-12-09",2398,976684,8,0,17,3,2,3,0],["2025-12-09",902,964737,8,0,17,3,2,3,0],["2025-12-09",13,964016,8,0,17,3,2,3,0],["2025-12-09",108,962519,8,0,17,3,2,3,0],["2025-12-09",2041,953908,8,0,17,3,2,3,0],["2025-12-09",1200,939872,8,0,17,3,2,3,0],["2025-12-09",575,929400,30,0,19,3,2,5,0],["2025-12-09",63,918421,8,0,17,3,2,3,0],["2025-12-09",1526,915474,8,0,17,3,2,3,0],["2025-12-09",262,911053,8,0,17,3,2,3,0],["2025-12-09",333,910000,8,0,17,3,2,3,0],["2025-12-09",226,907418,8,0,17,3,2,3,0],["2025-12-09",1838,895345,4,0,8,3,2,0,0],["2025-12-09",120,886904,8,0,17,3,2,3,0],["2025-12-09",1895,886580,8,0,17,3,2,3,0],["2025-12-09",1585,881579,8,0,17,3,2,3,0],["2025-12-09",2169,881000,8,0,17,3,2,3,0],["2025-12-09",280,878753,8,0,17,3,2,3,0],["2025-12-09",322,876316,8,0,17,3,2,3,0],["2025-12-09",1969,875739,2,0,35,3,2,1,0],["2025-12-09",1535,862538,8,0,17,3,2,3,0],["2025-12-09",283,862538,8,0,17,3,2,3,0],["2025-12-09",360,856001,8,0,17,3,2,3,0],["2025-12-09",1472,852096,3,0,61,3,2,2,0],["2025-12-09",1471,852096,3,0,61,3,2,2,0],["2025-12-09",987,849180,8,0,17,3,2,3,0],["2025-12-09",3815,848250,2,0,35,3,2,1,0],["2025-12-09",286,841579,8,0,17,3,2,3,0],["2025-12-09",1441,841579,8,0,17,3,2,3,0],["2025-12-09",5421,840000,30,0,90,3,2,0,0],["2025-12-09",2709,838779,8,0,17,3,2,3,0],["2025-12-09",1495,834093,3,0,6,3,0,2,0],["2025-12-09",1262,825500,30,0,27,3,2,7,0],["2025-12-09",1262,825500,30,0,27,3,2,7,0],["2025-12-09",123,824527,8,0,17,3,2,3,0],["2025-12-09",1027,818167,8,0,17,3,2,3,0],["2025-12-09",110,795789,8,0,17,3,2,3,0],["2025-12-09",2452,783948,8,0,17,3,2,3,0],["2025-12-09",1002,778116,8,0,17,3,2,3,0],["2025-12-09",100,763285,8,0,17,3,2,3,0],["2025-12-09",1702,751105,8,0,17,3,2,3,0],["2025-12-09",279,749188,8,0,17,3,2,3,0],["2025-12-09",2861,745837,8,0,17,3,2,3,0],["2025-12-09",43,745225,6,0,9,3,2,3,0],["2025-12-09",713,738948,8,0,17,3,2,3,0],["2025-12-09",389,738316,8,0,17,3,2,3,0],["2025-12-09",1208,730760,3,0,51,3,2,2,0],["2025-12-09",117,720000,8,0,229,3,2,3,0],["2025-12-09",339,720000,8,0,229,3,2,3,0],["2025-12-09",30,720000,8,0,229,3,2,3,0],["2025-12-09",65,720000,8,0,229,3,2,3,0],["2025-12-09",1435,715684,8,0,17,3,2,3,0],["2025-12-09",2272,712421,8,0,17,3,2,3,0],["2025-12-09",1419,699786,8,0,17,3,2,3,0],["2025-12-09",2221,697895,8,0,17,3,2,3,0],["2025-12-09",1208,693168,3,0,51,3,2,2,0],["2025-12-09",1832,690790,8,0,17,3,2,3,0],["2025-12-09",288,684670,8,0,17,3,2,3,0],["2025-12-09",402,684211,8,0,17,3,2,3,0],["2025-12-09",2820,684211,8,0,17,3,2,3,0],["2025-12-09",1108,683631,8,0,17,3,2,3,0],["2025-12-09",1763,658680,8,0,17,3,2,3,0],["2025-12-09",1563,656842,8,0,17,3,2,3,0],["2025-12-09",686,648684,8,0,17,3,2,3,0],["2025-12-09",1630,642857,2,0,35,3,4,1,0],["2025-12-09",1631,642840,2,0,35,3,2,1,0],["2025-12-09",1201,631390,8,0,17,3,2,3,0],["2025-12-09",179,629685,8,0,17,3,2,3,0],["2025-12-09",268,627427,8,0,17,3,2,3,0],["2025-12-09",1865,626542,8,0,17,3,2,3,0],["2025-12-09",237,626527,8,0,17,3,2,3,0],["2025-12-09",1038,608683,8,0,17,3,2,3,0],["2025-12-09",1374,602701,8,0,17,3,2,3,0],["2025-12-09",1974,602474,8,0,17,3,2,3,0],["2025-12-09",1593,599053,8,0,17,3,2,3,0],["2025-12-09",541,598308,30,0,11,3,0,4,0],["2025-12-09",1126,597838,8,0,17,3,2,3,0],["2025-12-09",225,595252,8,0,17,3,2,3,0],["2025-12-09",1243,593053,8,0,17,3,2,3,0],["2025-12-09",1335,586062,8,0,17,3,2,3,0],["2025-12-09",114,584211,8,0,17,3,2,3,0],["2025-12-09",2551,581579,8,0,17,3,2,3,0],["2025-12-09",1262,575000,30,0,27,3,2,7,0],["2025-12-09",1638,566610,8,0,17,3,2,3,0],["2025-12-09",13,558936,8,0,229,3,2,3,0],["2025-12-09",2382,557118,2,0,19,3,2,1,0],["2025-12-09",1599,554211,8,0,17,3,2,3,0],["2025-12-09",86,554195,8,0,17,3,2,3,0],["2025-12-09",1925,549429,2,0,0,3,2,1,0],["2025-12-09",1861,541578,8,0,17,3,2,3,0],["2025-12-09",1766,535260,2,0,35,3,2,1,0],["2025-12-09",1767,535260,2,0,35,3,2,1,0],["2025-12-09",1385,524369,8,0,17,3,2,3,0],["2025-12-09",51,522632,8,0,17,3,2,3,0],["2025-12-09",3880,519000,2,0,0,3,2,1,0],["2025-12-09",1958,513158,8,0,17,3,2,3,0],["2025-12-09",371,513158,8,0,17,3,2,3,0],["2025-12-09",230,513158,8,0,17,3,2,3,0],["2025-12-09",171,513158,8,0,17,3,2,3,0],["2025-12-09",113,513158,8,0,17,3,2,3,0],["2025-12-09",412,513158,8,0,17,3,2,3,0],["2025-12-09",318,513158,8,0,17,3,2,3,0],["2025-12-09",1157,510526,8,0,17,3,2,3,0],["2025-12-09",1411,504948,8,0,17,3,0,3,0],["2025-12-09",1821,500379,3,0,61,3,2,2,0],["2025-12-09",29,500000,8,0,229,3,2,3,0],["2025-12-09",246,500000,8,0,229,3,2,3,0],["2025-12-09",1936,484211,8,0,17,3,2,3,0],["2025-12-09",72,480000,8,0,229,3,2,3,0],["2025-12-09",118,480000,8,0,229,3,2,3,0],["2025-12-09",102,480000,8,0,229,3,2,3,0],["2025-12-09",129,480000,8,0,229,3,2,3,0],["2025-12-09",26,480000,8,0,229,3,2,3,0],["2025-12-09",56,480000,8,0,229,3,2,3,0],["2025-12-09",19,480000,8,0,229,3,2,3,0],["2025-12-09",194,480000,8,0,229,3,2,3,0],["2025-12-09",111,480000,8,0,229,3,2,3,0],["2025-12-09",69,480000,8,0,229,3,2,3,0],["2025-12-09",1170,477316,8,0,17,3,2,3,0],["2025-12-09",133,473684,8,0,17,3,2,3,0],["2025-12-09",1515,473684,8,0,17,3,2,3,0],["2025-12-09",106,468000,8,0,17,3,2,3,0],["2025-12-09",1693,466599,8,0,17,3,2,3,0],["2025-12-09",1562,463249,8,0,17,3,2,3,0],["2025-12-09",2146,462800,3,0,61,3,2,2,0],["2025-12-09",2084,461684,8,0,17,3,2,3,0],["2025-12-09",1610,459685,8,0,17,3,0,3,0],["2025-12-09",1992,448174,8,0,17,3,2,3,0],["2025-12-09",326,447368,8,0,17,3,2,3,0],["2025-12-09",1720,446211,8,0,17,3,2,3,0],["2025-12-09",331,442132,8,0,17,3,2,3,0],["2025-12-09",57,441378,8,0,17,3,2,3,0],["2025-12-09",4959,432560,8,0,17,3,2,3,0],["2025-12-09",1575,427894,8,0,17,3,2,3,0],["2025-12-09",221,425000,8,0,17,3,2,3,0],["2025-12-09",483,421263,8,0,17,3,2,3,0],["2025-12-09",1834,418421,8,0,17,3,0,3,0],["2025-12-09",2194,410526,8,0,17,3,2,3,0],["2025-12-09",1282,410526,8,0,17,3,2,3,0],["2025-12-09",1608,403038,4,0,0,3,2,0,0],["2025-12-09",159,402632,8,0,17,3,2,3,0],["2025-12-09",462,388159,8,0,17,3,2,3,0],["2025-12-09",2327,378178,8,0,17,3,2,3,0],["2025-12-09",1507,369474,8,0,17,3,2,3,0],["2025-12-09",1836,369474,8,0,17,3,2,3,0],["2025-12-09",209,369474,8,0,17,3,2,3,0],["2025-12-09",2128,369474,8,0,17,3,2,3,0],["2025-12-09",178,366632,8,0,17,3,2,3,0],["2025-12-09",2100,366053,8,0,17,3,2,3,0],["2025-12-09",2055,364000,3,0,51,3,2,2,0],["2025-12-09",1193,363310,8,0,17,3,2,3,0],["2025-12-09",376,355790,8,0,17,3,2,3,0],["2025-12-09",1527,355263,8,0,17,3,2,3,0],["2025-12-09",1920,351053,8,0,17,3,2,3,0],["2025-12-09",145,350000,2,0,8,3,0,1,0],["2025-12-09",1777,349645,8,0,17,3,2,3,0],["2025-12-09",2149,349473,8,0,17,3,2,3,0],["2025-12-09",1863,342632,8,0,17,3,2,3,0],["2025-12-09",329,336811,8,0,17,3,2,3,0],["2025-12-09",1313,332000,4,0,76,3,2,0,0],["2025-12-09",2006,328421,8,0,17,3,2,3,0],["2025-12-09",143,328421,8,0,17,3,2,3,0],["2025-12-09",1999,328421,8,0,17,3,2,3,0],["2025-12-09",2068,328421,8,0,17,3,2,3,0],["2025-12-09",361,328421,8,0,17,3,2,3,0],["2025-12-09",261,328421,8,0,17,3,2,3,0],["2025-12-09",475,327096,3,0,61,3,2,2,0],["2025-12-09",475,327096,3,0,61,3,2,2,0],["2025-12-09",798,326353,8,0,17,3,2,3,0],["2025-12-09",4953,325684,8,0,17,3,2,3,0],["2025-12-09",2416,320313,8,0,17,3,2,3,0],["2025-12-09",176,320127,8,0,17,3,2,3,0],["2025-12-09",2002,319737,8,0,17,3,2,3,0],["2025-12-09",1117,317120,8,0,17,3,2,3,0],["2025-12-09",2146,316800,3,0,61,3,2,2,0],["2025-12-09",1698,316712,3,0,61,3,2,2,0],["2025-12-09",1478,309790,8,0,17,3,2,3,0],["2025-12-09",29,296954,8,0,17,3,2,3,0],["2025-12-09",155,296053,8,0,17,3,2,3,0],["2025-12-09",1425,293593,8,0,17,3,0,3,0],["2025-12-09",2632,292800,4,0,40,3,2,0,0],["2025-12-09",1235,291316,8,0,17,3,2,3,0],["2025-12-09",1894,291200,3,0,61,3,2,2,0],["2025-12-09",2302,290559,8,0,17,3,2,3,0],["2025-12-09",4974,288000,8,0,17,3,2,3,0],["2025-12-09",475,286858,3,0,61,3,2,2,0],["2025-12-09",5049,283652,2,0,29,3,2,1,0],["2025-12-09",1349,269000,8,0,8,3,2,3,0],["2025-12-09",121,265737,8,0,17,3,2,3,0],["2025-12-09",2160,260000,2,0,10,3,2,1,0],["2025-12-09",1827,255790,8,0,17,3,2,3,0],["2025-12-09",26,254369,8,0,17,3,2,3,0],["2025-12-09",1342,253158,8,0,17,3,2,3,0],["2025-12-09",1352,250105,8,0,17,3,2,3,0],["2025-12-09",5697,250000,30,0,73,3,2,0,0],["2025-12-09",371,250000,8,0,229,3,2,3,0],["2025-12-09",59,250000,8,0,229,3,2,3,0],["2025-12-09",140,250000,8,0,229,3,2,3,0],["2025-12-09",95,250000,8,0,229,3,2,3,0],["2025-12-09",32,250000,8,0,229,3,2,3,0],["2025-12-09",302,250000,8,0,229,3,2,3,0],["2025-12-09",98,250000,8,0,229,3,2,3,0],["2025-12-09",54,250000,8,0,229,3,2,3,0],["2025-12-09",142,250000,8,0,229,3,2,3,0],["2025-12-09",1125,250000,8,0,229,3,2,3,0],["2025-12-09",280,250000,8,0,229,3,2,3,0],["2025-12-09",317,250000,8,0,229,3,2,3,0],["2025-12-09",100,250000,8,0,229,3,2,3,0],["2025-12-09",745,248684,8,0,17,3,2,3,0],["2025-12-09",2057,247368,8,0,17,3,2,3,0],["2025-12-09",164,240000,8,0,229,3,2,3,0],["2025-12-09",285,240000,8,0,229,3,2,3,0],["2025-12-09",289,240000,8,0,229,3,2,3,0],["2025-12-09",58,240000,8,0,229,3,2,3,0],["2025-12-09",210,240000,8,0,229,3,2,3,0],["2025-12-09",133,240000,8,0,229,3,2,3,0],["2025-12-09",176,240000,8,0,229,3,2,3,0],["2025-12-09",229,240000,8,0,229,3,2,3,0],["2025-12-09",158,240000,8,0,229,3,2,3,0],["2025-12-09",123,240000,8,0,229,3,2,3,0],["2025-12-09",195,240000,8,0,229,3,2,3,0],["2025-12-09",128,240000,8,0,229,3,2,3,0],["2025-12-09",159,240000,8,0,229,3,2,3,0],["2025-12-09",226,240000,8,0,229,3,2,3,0],["2025-12-09",121,240000,8,0,229,3,2,3,0],["2025-12-09",314,240000,8,0,229,3,2,3,0],["2025-12-09",197,240000,8,0,229,3,2,3,0],["2025-12-09",299,240000,8,0,229,3,2,3,0],["2025-12-09",329,240000,8,0,229,3,2,3,0],["2025-12-09",553,240000,8,0,229,3,2,3,0],["2025-12-09",971,240000,8,0,229,3,2,3,0],["2025-12-09",273,240000,8,0,229,3,2,3,0],["2025-12-09",686,240000,8,0,229,3,2,3,0],["2025-12-09",209,240000,8,0,229,3,2,3,0],["2025-12-09",231,240000,8,0,229,3,2,3,0],["2025-12-09",179,240000,8,0,229,3,2,3,0],["2025-12-09",88,240000,8,0,229,3,2,3,0],["2025-12-09",318,240000,8,0,229,3,2,3,0],["2025-12-09",550,240000,8,0,229,3,2,3,0],["2025-12-09",274,240000,8,0,229,3,2,3,0],["2025-12-09",186,240000,8,0,229,3,2,3,0],["2025-12-09",452,240000,8,0,229,3,2,3,0],["2025-12-09",152,237474,8,0,17,3,2,3,0],["2025-12-09",1271,229272,3,0,77,3,2,2,0],["2025-12-09",117,228515,8,0,229,3,2,3,0],["2025-12-09",65,228515,8,0,229,3,2,3,0],["2025-12-09",4998,227368,8,0,17,3,2,3,0],["2025-12-09",1551,224310,8,0,17,3,2,3,0],["2025-12-09",5044,220550,11,0,32,3,2,1,0],["2025-12-09",995,214200,2,0,49,3,2,1,0],["2025-12-09",194,209210,8,0,17,3,2,3,0],["2025-12-09",19,199950,8,0,229,3,2,3,0],["2025-12-09",111,189474,8,0,17,3,2,3,0],["2025-12-09",2819,184779,8,0,17,3,2,3,0],["2025-12-09",118,184737,8,0,17,3,2,3,0],["2025-12-09",1666,184737,8,0,17,3,0,3,0],["2025-12-09",427,184737,8,0,17,3,2,3,0],["2025-12-09",2045,184737,8,0,17,3,2,3,0],["2025-12-09",1460,184737,8,0,17,3,2,3,0],["2025-12-09",565,184737,8,0,17,3,2,3,0],["2025-12-09",358,184737,8,0,17,3,2,3,0],["2025-12-09",119,184737,8,0,17,3,2,3,0],["2025-12-09",2136,184737,8,0,17,3,2,3,0],["2025-12-09",1789,184737,8,0,17,3,2,3,0],["2025-12-09",2004,184737,8,0,17,3,2,3,0],["2025-12-09",3344,184737,8,0,17,3,2,3,0],["2025-12-09",1725,184737,8,0,17,3,2,3,0],["2025-12-09",296,184737,8,0,17,3,2,3,0],["2025-12-09",508,184737,8,0,17,3,2,3,0],["2025-12-09",675,184737,8,0,17,3,2,3,0],["2025-12-09",1840,184737,8,0,17,3,2,3,0],["2025-12-09",1121,184737,8,0,17,3,2,3,0],["2025-12-09",647,184737,8,0,17,3,2,3,0],["2025-12-09",2108,184737,8,0,17,3,2,3,0],["2025-12-09",452,184737,8,0,17,3,2,3,0],["2025-12-09",542,184716,8,0,17,3,2,3,0],["2025-12-09",1608,184516,4,0,0,3,2,0,0],["2025-12-09",247,183316,8,0,17,3,2,3,0],["2025-12-09",316,183316,8,0,17,3,2,3,0],["2025-12-09",297,183316,8,0,17,3,2,3,0],["2025-12-09",1361,182000,8,0,110,3,2,3,0],["2025-12-09",251,181895,8,0,17,3,2,3,0],["2025-12-09",465,180016,8,0,17,3,2,3,0],["2025-12-09",112,179509,8,0,17,3,2,3,0],["2025-12-09",51,176506,8,0,229,3,2,3,0],["2025-12-09",302,176506,8,0,229,3,2,3,0],["2025-12-09",1945,175474,8,0,17,3,2,3,0],["2025-12-09",270,175264,8,0,17,3,2,3,0],["2025-12-09",1889,174315,30,0,53,3,2,0,0],["2025-12-09",1889,172455,30,0,53,3,2,0,0],["2025-12-09",102,171386,8,0,229,3,2,3,0],["2025-12-09",129,171386,8,0,229,3,2,3,0],["2025-12-09",197,171386,8,0,229,3,2,3,0],["2025-12-09",194,171386,8,0,229,3,2,3,0],["2025-12-09",30,171386,8,0,229,3,2,3,0],["2025-12-09",69,171386,8,0,229,3,2,3,0],["2025-12-09",2321,165000,9,0,8,3,2,6,0],["2025-12-09",1271,164976,3,0,77,3,2,2,0],["2025-12-09",4751,164500,30,0,91,3,2,0,0],["2025-12-09",4386,164240,8,0,17,3,2,3,0],["2025-12-09",2616,156363,8,0,17,3,2,3,0],["2025-12-09",1866,156316,8,0,17,3,2,3,0],["2025-12-09",6105,155502,6,0,66,3,2,3,0],["2025-12-09",127,155435,6,0,194,3,2,3,0],["2025-12-09",951,154896,8,0,17,3,2,3,0],["2025-12-09",1365,149579,8,0,17,3,2,3,0],["2025-12-09",5082,147369,8,0,17,3,2,3,0],["2025-12-09",2230,144211,8,0,17,3,2,3,0],["2025-12-09",291,142822,8,0,229,3,2,3,0],["2025-12-09",1962,141016,8,0,17,3,2,3,0],["2025-12-09",2146,140928,3,0,61,3,2,2,0],["2025-12-09",160,138158,8,0,17,3,2,3,0],["2025-12-09",131,130737,8,0,17,3,2,3,0],["2025-12-09",2776,129600,3,0,82,3,2,2,0],["2025-12-09",1271,128520,3,0,77,3,2,2,0],["2025-12-09",266,128421,8,0,17,3,2,3,0],["2025-12-09",5630,127895,8,0,17,3,2,3,0],["2025-12-09",552,127895,8,0,17,3,2,3,0],["2025-12-09",2769,127895,8,0,17,3,2,3,0],["2025-12-09",744,127321,2,0,26,3,2,1,0],["2025-12-09",1577,125891,30,0,87,3,2,5,0],["2025-12-09",1577,125891,30,0,87,3,2,5,0],["2025-12-09",1577,125891,30,0,87,3,2,5,0],["2025-12-09",1271,123732,3,0,77,3,2,2,0],["2025-12-09",518,123158,8,0,17,3,2,3,0],["2025-12-09",1319,123158,8,0,17,3,2,3,0],["2025-12-09",128,123158,8,0,17,3,2,3,0],["2025-12-09",1922,123158,8,0,17,3,2,3,0],["2025-12-09",287,122211,8,0,17,3,2,3,0],["2025-12-09",29,117671,8,0,229,3,2,3,0],["2025-12-09",95,117671,8,0,229,3,2,3,0],["2025-12-09",246,117671,8,0,229,3,2,3,0],["2025-12-09",1271,115808,3,0,77,3,2,2,0],["2025-12-09",112,114257,8,0,229,3,2,3,0],["2025-12-09",118,114257,8,0,229,3,2,3,0],["2025-12-09",322,114257,8,0,229,3,2,3,0],["2025-12-09",159,114257,8,0,229,3,2,3,0],["2025-12-09",329,114257,8,0,229,3,2,3,0],["2025-12-09",56,114257,8,0,229,3,2,3,0],["2025-12-09",141,114257,8,0,229,3,2,3,0],["2025-12-09",197,113684,8,0,17,3,2,3,0],["2025-12-09",1816,112099,30,0,81,3,0,0,0],["2025-12-09",2556,112000,3,0,82,3,2,2,0],["2025-12-09",2556,109500,3,0,82,3,2,2,0],["2025-12-09",2556,107000,3,0,82,3,2,2,0],["2025-12-09",2438,106579,8,0,17,3,2,3,0],["2025-12-09",2146,105696,3,0,61,3,2,2,0],["2025-12-09",2450,105000,30,0,100,3,2,0,0],["2025-12-09",2682,105000,2,0,8,3,2,1,0],["2025-12-09",2188,102632,8,0,17,3,2,3,0],["2025-12-09",2556,101000,3,0,82,3,2,2,0],["2025-12-09",43,98450,6,0,9,3,2,3,0],["2025-12-09",1131,97105,8,0,17,3,2,3,0],["2025-12-09",1501,96632,8,0,17,3,2,3,0],["2025-12-09",21,93500,6,0,9,3,2,3,0],["2025-12-09",147,88530,8,0,17,3,2,3,0],["2025-12-09",59,88253,8,0,229,3,2,3,0],["2025-12-09",360,88253,8,0,229,3,2,3,0],["2025-12-09",32,88253,8,0,229,3,2,3,0],["2025-12-09",98,88253,8,0,229,3,2,3,0],["2025-12-09",552,88253,8,0,229,3,2,3,0],["2025-12-09",54,88253,8,0,229,3,2,3,0],["2025-12-09",219,88253,8,0,229,3,2,3,0],["2025-12-09",146,88253,8,0,229,3,2,3,0],["2025-12-09",317,88253,8,0,229,3,2,3,0],["2025-12-09",106,88253,8,0,229,3,2,3,0],["2025-12-09",164,85693,8,0,229,3,2,3,0],["2025-12-09",72,85693,8,0,229,3,2,3,0],["2025-12-09",130,85693,8,0,229,3,2,3,0],["2025-12-09",289,85693,8,0,229,3,2,3,0],["2025-12-09",58,85693,8,0,229,3,2,3,0],["2025-12-09",133,85693,8,0,229,3,2,3,0],["2025-12-09",116,85693,8,0,229,3,2,3,0],["2025-12-09",147,85693,8,0,229,3,2,3,0],["2025-12-09",25,85693,8,0,229,3,2,3,0],["2025-12-09",229,85693,8,0,229,3,2,3,0],["2025-12-09",128,85693,8,0,229,3,2,3,0],["2025-12-09",171,85693,8,0,229,3,2,3,0],["2025-12-09",203,85693,8,0,229,3,2,3,0],["2025-12-09",339,85693,8,0,229,3,2,3,0],["2025-12-09",271,85693,8,0,229,3,2,3,0],["2025-12-09",226,85693,8,0,229,3,2,3,0],["2025-12-09",109,85693,8,0,229,3,2,3,0],["2025-12-09",464,85693,8,0,229,3,2,3,0],["2025-12-09",121,85693,8,0,229,3,2,3,0],["2025-12-09",314,85693,8,0,229,3,2,3,0],["2025-12-09",26,85693,8,0,229,3,2,3,0],["2025-12-09",299,85693,8,0,229,3,2,3,0],["2025-12-09",553,85693,8,0,229,3,2,3,0],["2025-12-09",57,85693,8,0,229,3,2,3,0],["2025-12-09",231,85693,8,0,229,3,2,3,0],["2025-12-09",88,85693,8,0,229,3,2,3,0],["2025-12-09",333,85693,8,0,229,3,2,3,0],["2025-12-09",550,85693,8,0,229,3,2,3,0],["2025-12-09",186,85693,8,0,229,3,2,3,0],["2025-12-09",89,85693,8,0,229,3,2,3,0],["2025-12-09",111,85693,8,0,229,3,2,3,0],["2025-12-09",5091,84370,3,0,61,3,2,2,0],["2025-12-09",2465,83072,3,0,61,3,2,2,0],["2025-12-09",2146,83072,3,0,61,3,2,2,0],["2025-12-09",2581,82290,30,0,168,3,2,3,0],["2025-12-09",3624,82000,13,0,8,3,2,2,0],["2025-12-09",1272,79122,2,0,93,3,2,1,0],["2025-12-09",192,79100,2,0,8,3,2,1,0],["2025-12-09",2151,79000,3,0,13,3,2,2,0],["2025-12-09",1487,78948,8,0,17,3,2,3,0],["2025-12-09",1161,73842,8,0,17,3,2,3,0],["2025-12-09",2556,73000,3,0,82,3,2,2,0],["2025-12-09",2581,72814,30,0,168,3,2,3,0],["2025-12-09",4159,70868,30,0,23,3,2,5,0],["2025-12-09",4159,70868,30,0,23,3,2,5,0],["2025-12-09",6155,70000,3,0,91,3,2,2,0],["2025-12-09",1735,69474,8,0,17,3,2,3,0],["2025-12-09",2776,68400,3,0,82,3,2,2,0],["2025-12-09",6162,67500,9,0,6,3,3,6,0],["2025-12-09",1894,67496,3,0,61,3,2,2,0],["2025-12-09",1556,66327,30,0,87,3,2,5,0],["2025-12-09",4964,61700,2,0,0,3,2,1,0],["2025-12-09",2751,60377,30,0,66,3,2,0,0],["2025-12-09",2599,60120,3,0,8,3,2,2,0],["2025-12-09",4538,60000,9,0,8,3,2,6,0],["2025-12-09",192,59100,2,0,8,3,2,1,0],["2025-12-09",542,58835,8,0,229,3,2,3,0],["2025-12-09",192,58100,2,0,8,3,2,1,0],["2025-12-09",1529,57369,8,0,17,3,2,3,0],["2025-12-09",1746,57369,8,0,17,3,2,3,0],["2025-12-09",287,57129,8,0,229,3,2,3,0],["2025-12-09",285,57129,8,0,229,3,2,3,0],["2025-12-09",210,57129,8,0,229,3,2,3,0],["2025-12-09",158,57129,8,0,229,3,2,3,0],["2025-12-09",325,57129,8,0,229,3,2,3,0],["2025-12-09",225,57129,8,0,229,3,2,3,0],["2025-12-09",195,57129,8,0,229,3,2,3,0],["2025-12-09",352,57129,8,0,229,3,2,3,0],["2025-12-09",971,57129,8,0,229,3,2,3,0],["2025-12-09",273,57129,8,0,229,3,2,3,0],["2025-12-09",209,57129,8,0,229,3,2,3,0],["2025-12-09",1807,55044,3,0,61,3,2,2,0],["2025-12-09",2776,54204,3,0,82,3,2,2,0],["2025-12-09",2556,53500,3,0,82,3,2,2,0],["2025-12-09",3662,51200,3,0,82,3,2,2,0],["2025-12-09",1663,50000,4,0,159,3,2,0,0],["2025-12-09",6189,50000,4,0,159,3,2,0,0],["2025-12-09",5378,50000,4,0,159,3,2,0,0],["2025-12-09",2720,50000,4,0,159,3,2,0,0],["2025-12-09",1271,-123732,3,0,77,3,2,2,0],["2025-12-09",1271,-164976,3,0,77,3,2,2,0],["2025-12-09",1271,-229272,3,0,77,3,2,2,0],["2025-12-09",1271,-298080,3,0,77,3,2,2,0],["2025-12-09",541,-500000,4,0,6,3,0,0,0],["2025-12-08",1925,567742800,2,0,0,3,2,1,0],["2025-12-08",22,77677200,4,0,14,3,2,0,0],["2025-12-08",67,72413480,30,0,8,3,2,0,0],["2025-12-08",22,63166731,4,0,14,3,2,0,0],["2025-12-08",3085,19500000,3,0,0,3,2,2,0],["2025-12-08",10,14566058,4,0,8,3,1,0,0],["2025-12-08",174,11023150,8,0,8,3,2,3,0],["2025-12-08",96,10896242,4,0,0,3,2,0,0],["2025-12-08",3055,8475500,2,0,22,3,0,1,0],["2025-12-08",64,6367943,30,0,31,3,0,8,0],["2025-12-08",2597,5000000,4,0,0,3,2,0,0],["2025-12-08",414,4974674,30,0,37,3,2,0,0],["2025-12-08",547,4841472,9,0,46,3,2,6,0],["2025-12-08",10,4737193,4,0,8,3,1,0,0],["2025-12-08",10,4489125,4,0,9,3,1,0,0],["2025-12-08",595,4000000,2,0,100,3,2,1,0],["2025-12-08",431,3964792,9,0,8,3,2,6,0],["2025-12-08",837,3744000,2,0,8,3,2,1,0],["2025-12-08",105,3130300,3,0,21,3,2,2,0],["2025-12-08",244,2870352,3,0,43,3,2,2,0],["2025-12-08",1514,2857075,2,0,49,3,2,1,0],["2025-12-08",834,2823704,3,0,21,3,2,2,0],["2025-12-08",682,2567068,3,0,21,3,2,2,0],["2025-12-08",3103,2445000,9,0,20,3,2,6,0],["2025-12-08",404,2340947,3,0,33,3,2,2,0],["2025-12-08",985,2305248,3,0,61,3,2,2,0],["2025-12-08",988,2298900,2,0,0,3,2,1,0],["2025-12-08",3055,2216500,2,0,22,3,0,1,0],["2025-12-08",4280,1973092,3,0,21,3,2,2,0],["2025-12-08",3888,1895000,30,0,6,3,3,0,0],["2025-12-08",1083,1837056,3,0,51,3,2,2,0],["2025-12-08",1016,1729728,3,0,51,3,2,2,0],["2025-12-08",1083,1632384,3,0,51,3,2,2,0],["2025-12-08",1148,1581600,3,0,51,3,2,2,0],["2025-12-08",395,1556757,3,0,21,3,2,2,0],["2025-12-08",1083,1547520,3,0,51,3,2,2,0],["2025-12-08",1375,1510656,3,0,51,3,2,2,0],["2025-12-08",1083,1484000,3,0,51,3,2,2,0],["2025-12-08",212,1472087,3,0,21,3,2,2,0],["2025-12-08",1083,1470144,3,0,51,3,2,2,0],["2025-12-08",1083,1457664,3,0,51,3,2,2,0],["2025-12-08",1083,1437696,3,0,51,3,2,2,0],["2025-12-08",35,1401164,3,0,21,3,2,2,0],["2025-12-08",1083,1397760,3,0,51,3,2,2,0],["2025-12-08",1083,1397760,3,0,51,3,2,2,0],["2025-12-08",1083,1392768,3,0,51,3,2,2,0],["2025-12-08",1083,1377792,3,0,51,3,2,2,0],["2025-12-08",1083,1357824,3,0,51,3,2,2,0],["2025-12-08",161,1353721,3,0,21,3,2,2,0],["2025-12-08",575,1326492,30,0,19,3,2,5,0],["2025-12-08",1083,1310400,3,0,51,3,2,2,0],["2025-12-08",1083,1297920,3,0,51,3,2,2,0],["2025-12-08",413,1257190,3,0,21,3,2,2,0],["2025-12-08",1171,1222944,3,0,61,3,2,2,0],["2025-12-08",1083,1198080,3,0,51,3,2,2,0],["2025-12-08",1129,1163100,9,0,0,3,2,6,0],["2025-12-08",1083,1151512,3,0,51,3,2,2,0],["2025-12-08",1775,1110838,30,0,73,3,2,0,0],["2025-12-08",4007,1065600,3,0,61,3,2,2,0],["2025-12-08",1327,1063318,8,0,8,3,2,3,0],["2025-12-08",257,1014636,3,0,21,3,2,2,0],["2025-12-08",1008,1013600,2,0,100,3,2,1,0],["2025-12-08",1083,988416,3,0,51,3,2,2,0],["2025-12-08",4380,981860,30,0,27,3,2,7,0],["2025-12-08",1083,710904,3,0,51,3,2,2,0],["2025-12-08",146,710345,8,0,200,3,2,3,0],["2025-12-08",1589,694620,3,0,51,3,2,2,0],["2025-12-08",1578,691896,3,0,61,3,2,2,0],["2025-12-08",1639,689960,3,0,61,3,2,2,0],["2025-12-08",35,681302,3,0,21,3,2,2,0],["2025-12-08",49,680000,30,0,19,3,2,5,0],["2025-12-08",1857,654280,30,0,40,3,2,0,0],["2025-12-08",1130,649992,3,0,51,3,2,2,0],["2025-12-08",3809,646708,3,0,61,3,2,2,0],["2025-12-08",1589,646032,3,0,51,3,2,2,0],["2025-12-08",104,633893,8,0,200,3,2,3,0],["2025-12-08",1434,629440,3,0,51,3,2,2,0],["2025-12-08",5008,625000,30,0,54,3,2,0,0],["2025-12-08",5239,624500,8,0,54,3,2,3,0],["2025-12-08",197,619732,8,0,200,3,2,3,0],["2025-12-08",1639,618648,3,0,61,3,2,2,0],["2025-12-08",1754,581504,3,0,61,3,2,2,0],["2025-12-08",125,559473,8,0,200,3,2,3,0],["2025-12-08",1589,547120,3,0,51,3,2,2,0],["2025-12-08",210,546370,8,0,200,3,2,3,0],["2025-12-08",1639,513792,3,0,61,3,2,2,0],["2025-12-08",3301,512500,8,0,8,3,2,3,0],["2025-12-08",5720,500000,9,0,8,3,2,6,0],["2025-12-08",41,490000,6,0,194,3,2,3,0],["2025-12-08",2983,489200,2,0,81,3,2,1,0],["2025-12-08",1825,480384,3,0,61,3,2,2,0],["2025-12-08",1589,479680,3,0,51,3,2,2,0],["2025-12-08",1639,476328,3,0,61,3,2,2,0],["2025-12-08",1825,467040,3,0,61,3,2,2,0],["2025-12-08",1825,458016,3,0,61,3,2,2,0],["2025-12-08",1956,456896,3,0,61,3,2,2,0],["2025-12-08",2640,455000,4,0,8,3,2,0,0],["2025-12-08",1589,452704,3,0,51,3,2,2,0],["2025-12-08",1639,450676,3,0,61,3,2,2,0],["2025-12-08",1578,436128,3,0,61,3,2,2,0],["2025-12-08",2000,436128,3,0,61,3,2,2,0],["2025-12-08",1509,436128,3,0,61,3,2,2,0],["2025-12-08",1754,436128,3,0,61,3,2,2,0],["2025-12-08",35,434416,3,0,21,3,2,2,0],["2025-12-08",1661,432725,3,0,0,3,2,2,0],["2025-12-08",1754,425744,3,0,61,3,2,2,0],["2025-12-08",1825,420336,3,0,97,3,2,2,0],["2025-12-08",1825,420336,3,0,61,3,2,2,0],["2025-12-08",1825,420336,3,0,61,3,2,2,0],["2025-12-08",1825,420336,3,0,61,3,2,2,0],["2025-12-08",1825,420336,3,0,61,3,2,2,0],["2025-12-08",1825,420336,3,0,61,3,2,2,0],["2025-12-08",1148,418864,3,0,51,3,2,2,0],["2025-12-08",464,412427,8,0,200,3,2,3,0],["2025-12-08",1889,405018,30,0,53,3,2,0,0],["2025-12-08",1375,404976,3,0,61,3,2,2,0],["2025-12-08",1825,401408,3,0,61,3,2,2,0],["2025-12-08",1312,400000,3,0,82,3,2,2,0],["2025-12-08",1754,399784,3,0,61,3,2,2,0],["2025-12-08",4007,393960,3,0,61,3,2,2,0],["2025-12-08",261,392478,8,0,200,3,2,3,0],["2025-12-08",1375,389400,3,0,61,3,2,2,0],["2025-12-08",1754,389400,3,0,61,3,2,2,0],["2025-12-08",1754,386804,3,0,61,3,2,2,0],["2025-12-08",4007,385840,3,0,61,3,2,2,0],["2025-12-08",1754,380314,3,0,61,3,2,2,0],["2025-12-08",1639,379216,3,0,61,3,2,2,0],["2025-12-08",1375,379016,3,0,61,3,2,2,0],["2025-12-08",2096,376420,3,0,61,3,2,2,0],["2025-12-08",4007,375200,3,0,61,3,2,2,0],["2025-12-08",1825,373632,3,0,61,3,2,2,0],["2025-12-08",1825,373632,3,0,61,3,2,2,0],["2025-12-08",1825,373632,3,0,61,3,2,2,0],["2025-12-08",1083,371904,3,0,51,3,2,2,0],["2025-12-08",1825,370296,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",1825,369936,3,0,61,3,2,2,0],["2025-12-08",4007,369936,3,0,61,3,2,2,0],["2025-12-08",4007,369840,3,0,61,3,2,2,0],["2025-12-08",1578,368632,3,0,61,3,2,2,0],["2025-12-08",2331,367749,30,0,27,3,2,7,0],["2025-12-08",1639,364064,3,0,61,3,2,2,0],["2025-12-08",1578,363440,3,0,61,3,2,2,0],["2025-12-08",1375,363440,3,0,61,3,2,2,0],["2025-12-08",1754,363440,3,0,61,3,2,2,0],["2025-12-08",1754,363440,3,0,61,3,2,2,0],["2025-12-08",1754,355320,3,0,61,3,2,2,0],["2025-12-08",4007,353760,3,0,61,3,2,2,0],["2025-12-08",1375,353056,3,0,61,3,2,2,0],["2025-12-08",400,348737,8,0,200,3,2,3,0],["2025-12-08",4007,347256,3,0,61,3,2,2,0],["2025-12-08",1754,346566,3,0,61,3,2,2,0],["2025-12-08",1825,346448,3,0,61,3,2,2,0],["2025-12-08",2509,343283,2,0,0,3,2,1,0],["2025-12-08",1457,337680,3,0,97,3,2,2,0],["2025-12-08",4007,337680,3,0,61,3,2,2,0],["2025-12-08",4007,337680,3,0,61,3,2,2,0],["2025-12-08",1375,337480,3,0,61,3,2,2,0],["2025-12-08",4007,337480,3,0,61,3,2,2,0],["2025-12-08",4007,335670,3,0,61,3,2,2,0],["2025-12-08",4007,335533,3,0,61,3,2,2,0],["2025-12-08",2043,335376,3,0,51,3,2,2,0],["2025-12-08",1754,334884,3,0,61,3,2,2,0],["2025-12-08",1375,332288,3,0,61,3,2,2,0],["2025-12-08",1730,328847,1,0,55,3,2,0,0],["2025-12-08",1509,327600,3,0,61,3,2,2,0],["2025-12-08",1578,327096,3,0,61,3,2,2,0],["2025-12-08",1578,327096,3,0,61,3,2,2,0],["2025-12-08",1578,327096,3,0,61,3,2,2,0],["2025-12-08",1578,327096,3,0,61,3,2,2,0],["2025-12-08",1375,327096,3,0,61,3,2,2,0],["2025-12-08",1375,327096,3,0,61,3,2,2,0],["2025-12-08",1375,327096,3,0,61,3,2,2,0],["2025-12-08",1375,327096,3,0,61,3,2,2,0],["2025-12-08",2096,327096,3,0,61,3,2,2,0],["2025-12-08",2097,327096,3,0,61,3,2,2,0],["2025-12-08",1509,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1754,327096,3,0,61,3,2,2,0],["2025-12-08",1825,326928,3,0,61,3,2,2,0],["2025-12-08",2484,324000,10,0,8,3,2,5,0],["2025-12-08",2091,323340,30,0,23,3,2,5,0],["2025-12-08",1754,321904,3,0,61,3,2,2,0],["2025-12-08",2000,319308,3,0,61,3,2,2,0],["2025-12-08",4007,316240,3,0,61,3,2,2,0],["2025-12-08",1754,311520,3,0,61,3,2,2,0],["2025-12-08",4007,311520,3,0,61,3,2,2,0],["2025-12-08",1639,305344,3,0,61,3,2,2,0],["2025-12-08",4007,300160,3,0,61,3,2,2,0],["2025-12-08",3301,300000,8,0,8,3,2,3,0],["2025-12-08",1825,299472,3,0,61,3,2,2,0],["2025-12-08",1825,299472,3,0,61,3,2,2,0],["2025-12-08",1375,297242,3,0,61,3,2,2,0],["2025-12-08",1509,296400,3,0,61,3,2,2,0],["2025-12-08",1825,293600,3,0,61,3,2,2,0],["2025-12-08",1825,292330,3,0,61,3,2,2,0],["2025-12-08",480,291501,8,0,200,3,2,3,0],["2025-12-08",1578,290752,3,0,61,3,2,2,0],["2025-12-08",1375,290752,3,0,61,3,2,2,0],["2025-12-08",1375,290752,3,0,61,3,2,2,0],["2025-12-08",1754,290752,3,0,61,3,2,2,0],["2025-12-08",1754,290752,3,0,61,3,2,2,0],["2025-12-08",1754,290752,3,0,61,3,2,2,0],["2025-12-08",1754,290752,3,0,61,3,2,2,0],["2025-12-08",1754,290752,3,0,61,3,2,2,0],["2025-12-08",4007,289440,3,0,61,3,2,2,0],["2025-12-08",3326,287500,30,0,19,3,2,5,0],["2025-12-08",1578,286858,3,0,61,3,2,2,0],["2025-12-08",1375,286209,3,0,61,3,2,2,0],["2025-12-08",1857,281680,30,0,40,3,2,0,0],["2025-12-08",1754,280368,3,0,61,3,2,2,0],["2025-12-08",1509,279500,3,0,61,3,2,2,0],["2025-12-08",2247,277920,14,0,8,3,2,0,0],["2025-12-08",1754,275176,3,0,61,3,2,2,0],["2025-12-08",1375,273728,3,0,61,3,2,2,0],["2025-12-08",4007,271264,3,0,61,3,2,2,0],["2025-12-08",1825,270112,3,0,61,3,2,2,0],["2025-12-08",1754,269984,3,0,61,3,2,2,0],["2025-12-08",1375,268686,3,0,61,3,2,2,0],["2025-12-08",1754,267388,3,0,61,3,2,2,0],["2025-12-08",1754,267388,3,0,61,3,2,2,0],["2025-12-08",1639,265708,3,0,61,3,2,2,0],["2025-12-08",4007,262450,3,0,61,3,2,2,0],["2025-12-08",4007,261970,3,0,61,3,2,2,0],["2025-12-08",1375,259600,3,0,61,3,2,2,0],["2025-12-08",1857,257690,30,0,40,3,2,0,0],["2025-12-08",4007,257280,3,0,61,3,2,2,0],["2025-12-08",1375,254408,3,0,61,3,2,2,0],["2025-12-08",1754,254408,3,0,61,3,2,2,0],["2025-12-08",1754,254408,3,0,61,3,2,2,0],["2025-12-08",1754,254408,3,0,61,3,2,2,0],["2025-12-08",1754,254408,3,0,61,3,2,2,0],["2025-12-08",4007,251920,3,0,61,3,2,2,0],["2025-12-08",297,250000,8,0,94,3,2,3,0],["2025-12-08",1825,248532,3,0,61,3,2,2,0],["2025-12-08",1825,246624,3,0,61,3,2,2,0],["2025-12-08",1825,246624,3,0,61,3,2,2,0],["2025-12-08",1825,246624,3,0,61,3,2,2,0],["2025-12-08",1578,245971,3,0,61,3,2,2,0],["2025-12-08",1375,244024,3,0,61,3,2,2,0],["2025-12-08",1754,243252,3,0,61,3,2,2,0],["2025-12-08",1578,242726,3,0,61,3,2,2,0],["2025-12-08",4007,240480,3,0,61,3,2,2,0],["2025-12-08",1375,240130,3,0,61,3,2,2,0],["2025-12-08",1375,236236,3,0,61,3,2,2,0],["2025-12-08",1754,236236,3,0,61,3,2,2,0],["2025-12-08",1639,234880,3,0,61,3,2,2,0],["2025-12-08",1375,233640,3,0,61,3,2,2,0],["2025-12-08",1825,233520,3,0,61,3,2,2,0],["2025-12-08",1825,232512,3,0,61,3,2,2,0],["2025-12-08",1825,229008,3,0,61,3,2,2,0],["2025-12-08",448,228640,3,0,21,3,2,2,0],["2025-12-08",10,228590,4,0,8,3,1,0,0],["2025-12-08",2351,227500,8,0,8,3,2,3,0],["2025-12-08",2351,227500,8,0,8,3,2,3,0],["2025-12-08",1754,224554,3,0,61,3,2,2,0],["2025-12-08",1375,221958,3,0,61,3,2,2,0],["2025-12-08",2451,221610,3,0,23,3,2,2,0],["2025-12-08",995,221429,2,0,49,3,2,1,0],["2025-12-08",1578,220660,3,0,61,3,2,2,0],["2025-12-08",1578,218064,3,0,61,3,2,2,0],["2025-12-08",1375,218064,3,0,61,3,2,2,0],["2025-12-08",1375,218064,3,0,61,3,2,2,0],["2025-12-08",1375,218064,3,0,61,3,2,2,0],["2025-12-08",1375,218064,3,0,61,3,2,2,0],["2025-12-08",1375,218064,3,0,61,3,2,2,0],["2025-12-08",1754,218064,3,0,61,3,2,2,0],["2025-12-08",1825,217264,3,0,61,3,2,2,0],["2025-12-08",1775,215350,30,0,73,3,2,0,0],["2025-12-08",1825,214328,3,0,61,3,2,2,0],["2025-12-08",1375,212872,3,0,61,3,2,2,0],["2025-12-08",1375,212872,3,0,61,3,2,2,0],["2025-12-08",1509,211574,3,0,61,3,2,2,0],["2025-12-08",1825,210112,3,0,61,3,2,2,0],["2025-12-08",1509,210000,3,0,61,3,2,2,0],["2025-12-08",1509,208544,3,0,61,3,2,2,0],["2025-12-08",1754,207680,3,0,61,3,2,2,0],["2025-12-08",1825,206832,3,0,61,3,2,2,0],["2025-12-08",2451,206172,3,0,23,3,2,2,0],["2025-12-08",1685,205520,3,0,97,3,2,2,0],["2025-12-08",4007,205020,3,0,61,3,2,2,0],["2025-12-08",2097,202488,3,0,61,3,2,2,0],["2025-12-08",1754,202488,3,0,61,3,2,2,0],["2025-12-08",4007,202488,3,0,61,3,2,2,0],["2025-12-08",1196,201880,3,0,61,3,2,2,0],["2025-12-08",2000,199892,3,0,61,3,2,2,0],["2025-12-08",2000,199892,3,0,61,3,2,2,0],["2025-12-08",1754,199892,3,0,61,3,2,2,0],["2025-12-08",1008,198750,2,0,8,3,2,1,0],["2025-12-08",4007,197650,3,0,61,3,2,2,0],["2025-12-08",1825,197568,3,0,61,3,2,2,0],["2025-12-08",1578,195998,3,0,61,3,2,2,0],["2025-12-08",1578,194700,3,0,61,3,2,2,0],["2025-12-08",1754,192104,3,0,61,3,2,2,0],["2025-12-08",1440,192000,2,0,0,3,2,1,0],["2025-12-08",4007,191684,3,0,61,3,2,2,0],["2025-12-08",4075,189000,10,0,8,3,2,5,0],["2025-12-08",2410,188692,3,0,89,3,2,2,0],["2025-12-08",4007,187600,3,0,61,3,2,2,0],["2025-12-08",1825,186436,3,0,61,3,2,2,0],["2025-12-08",1825,184968,3,0,61,3,2,2,0],["2025-12-08",1825,184968,3,0,61,3,2,2,0],["2025-12-08",1825,184968,3,0,61,3,2,2,0],["2025-12-08",1639,184968,3,0,61,3,2,2,0],["2025-12-08",1608,184516,4,0,0,3,2,0,0],["2025-12-08",1986,184500,3,0,44,3,2,2,0],["2025-12-08",1375,184316,3,0,61,3,2,2,0],["2025-12-08",1754,184316,3,0,61,3,2,2,0],["2025-12-08",1825,183500,3,0,61,3,2,2,0],["2025-12-08",1375,181720,3,0,61,3,2,2,0],["2025-12-08",1375,181720,3,0,61,3,2,2,0],["2025-12-08",1754,181720,3,0,61,3,2,2,0],["2025-12-08",1754,181720,3,0,61,3,2,2,0],["2025-12-08",4007,181720,3,0,61,3,2,2,0],["2025-12-08",4007,181440,3,0,61,3,2,2,0],["2025-12-08",2096,179400,3,0,61,3,2,2,0],["2025-12-08",1375,179124,3,0,61,3,2,2,0],["2025-12-08",4121,177960,2,0,0,3,2,1,0],["2025-12-08",2000,177660,3,0,61,3,2,2,0],["2025-12-08",2096,176528,3,0,61,3,2,2,0],["2025-12-08",249,175000,30,0,63,3,0,5,0],["2025-12-08",1375,173932,3,0,61,3,2,2,0],["2025-12-08",1375,173932,3,0,61,3,2,2,0],["2025-12-08",1754,173932,3,0,61,3,2,2,0],["2025-12-08",1754,173932,3,0,61,3,2,2,0],["2025-12-08",4007,173932,3,0,61,3,2,2,0],["2025-12-08",1754,172634,3,0,61,3,2,2,0],["2025-12-08",1754,172634,3,0,61,3,2,2,0],["2025-12-08",4637,172000,6,0,8,3,2,3,0],["2025-12-08",1825,170288,3,0,61,3,2,2,0],["2025-12-08",1825,170288,3,0,61,3,2,2,0],["2025-12-08",1375,169389,3,0,61,3,2,2,0],["2025-12-08",1754,168740,3,0,61,3,2,2,0],["2025-12-08",4007,166160,3,0,61,3,2,2,0],["2025-12-08",1825,165150,3,0,97,3,2,2,0],["2025-12-08",2489,165100,4,0,40,3,2,0,0],["2025-12-08",4007,164846,3,0,61,3,2,2,0],["2025-12-08",4007,164696,3,0,61,3,2,2,0],["2025-12-08",1825,164416,3,0,61,3,2,2,0],["2025-12-08",4007,164150,3,0,61,3,2,2,0],["2025-12-08",4017,164000,2,0,22,3,2,1,0],["2025-12-08",1578,163548,3,0,61,3,2,2,0],["2025-12-08",1375,163548,3,0,61,3,2,2,0],["2025-12-08",1375,163548,3,0,61,3,2,2,0],["2025-12-08",1375,163548,3,0,61,3,2,2,0],["2025-12-08",1375,163548,3,0,61,3,2,2,0],["2025-12-08",1754,163548,3,0,61,3,2,2,0],["2025-12-08",1754,163548,3,0,61,3,2,2,0],["2025-12-08",1754,163548,3,0,61,3,2,2,0],["2025-12-08",1754,163548,3,0,61,3,2,2,0],["2025-12-08",1825,162948,3,0,61,3,2,2,0],["2025-12-08",4007,162948,3,0,61,3,2,2,0],["2025-12-08",1825,161480,3,0,97,3,2,2,0],["2025-12-08",1754,160952,3,0,61,3,2,2,0],["2025-12-08",4007,160130,3,0,61,3,2,2,0],["2025-12-08",413,160006,3,0,21,3,2,2,0],["2025-12-08",1754,158356,3,0,61,3,2,2,0],["2025-12-08",2070,158000,30,0,54,3,2,0,0],["2025-12-08",2000,157920,3,0,61,3,2,2,0],["2025-12-08",1754,157707,3,0,61,3,2,2,0],["2025-12-08",1375,155760,3,0,61,3,2,2,0],["2025-12-08",1754,155760,3,0,61,3,2,2,0],["2025-12-08",1825,155008,3,0,61,3,2,2,0],["2025-12-08",1825,155008,3,0,61,3,2,2,0],["2025-12-08",1825,155008,3,0,61,3,2,2,0],["2025-12-08",4007,154770,3,0,61,3,2,2,0],["2025-12-08",1375,153972,3,0,61,3,2,2,0],["2025-12-08",4007,153164,3,0,61,3,2,2,0],["2025-12-08",4007,152760,3,0,61,3,2,2,0],["2025-12-08",4007,152090,3,0,61,3,2,2,0],["2025-12-08",1754,151866,3,0,61,3,2,2,0],["2025-12-08",2000,150568,3,0,61,3,2,2,0],["2025-12-08",1754,150568,3,0,61,3,2,2,0],["2025-12-08",4007,150080,3,0,61,3,2,2,0],["2025-12-08",1134,150000,30,0,80,3,2,0,0],["2025-12-08",1134,150000,9,0,30,3,2,6,0],["2025-12-08",1754,149270,3,0,61,3,2,2,0],["2025-12-08",1825,146800,3,0,61,3,2,2,0],["2025-12-08",1825,146784,3,0,61,3,2,2,0],["2025-12-08",1578,145376,3,0,61,3,2,2,0],["2025-12-08",1578,145376,3,0,61,3,2,2,0],["2025-12-08",1578,145376,3,0,61,3,2,2,0],["2025-12-08",1578,145376,3,0,61,3,2,2,0],["2025-12-08",1375,145376,3,0,61,3,2,2,0],["2025-12-08",1375,145376,3,0,61,3,2,2,0],["2025-12-08",1375,145376,3,0,61,3,2,2,0],["2025-12-08",2437,145376,3,0,61,3,2,2,0],["2025-12-08",2000,145376,3,0,61,3,2,2,0],["2025-12-08",2000,145376,3,0,61,3,2,2,0],["2025-12-08",1754,145376,3,0,61,3,2,2,0],["2025-12-08",1754,145376,3,0,61,3,2,2,0],["2025-12-08",1754,145376,3,0,61,3,2,2,0],["2025-12-08",1754,145376,3,0,61,3,2,2,0],["2025-12-08",1754,145376,3,0,61,3,2,2,0],["2025-12-08",1639,145332,3,0,61,3,2,2,0],["2025-12-08",4819,145103,30,0,59,3,2,0,0],["2025-12-08",1509,144828,3,0,61,3,2,2,0],["2025-12-08",4007,144720,3,0,61,3,2,2,0],["2025-12-08",1825,143864,3,0,61,3,2,2,0],["2025-12-08",1825,143864,3,0,61,3,2,2,0],["2025-12-08",1825,143864,3,0,61,3,2,2,0],["2025-12-08",1825,143864,3,0,61,3,2,2,0],["2025-12-08",1825,143864,3,0,61,3,2,2,0],["2025-12-08",1639,143864,3,0,61,3,2,2,0],["2025-12-08",1375,142780,3,0,61,3,2,2,0],["2025-12-08",1639,142396,3,0,61,3,2,2,0],["2025-12-08",1825,141780,3,0,97,3,2,2,0],["2025-12-08",1509,140400,3,0,61,3,2,2,0],["2025-12-08",4007,140400,3,0,61,3,2,2,0],["2025-12-08",1825,140112,3,0,61,3,2,2,0],["2025-12-08",1639,139460,3,0,61,3,2,2,0],["2025-12-08",1825,137992,3,0,61,3,2,2,0],["2025-12-08",2451,135616,2,0,57,3,2,1,0],["2025-12-08",2451,135086,2,0,57,3,2,1,0],["2025-12-08",1825,135056,3,0,61,3,2,2,0],["2025-12-08",1578,134992,3,0,61,3,2,2,0],["2025-12-08",1375,134992,3,0,61,3,2,2,0],["2025-12-08",2451,134456,3,0,23,3,2,2,0],["2025-12-08",1754,134343,3,0,61,3,2,2,0],["2025-12-08",4007,134000,3,0,61,3,2,2,0],["2025-12-08",1825,133588,3,0,61,3,2,2,0],["2025-12-08",1825,133440,3,0,61,3,2,2,0],["2025-12-08",2451,132686,3,0,23,3,2,2,0],["2025-12-08",1578,132396,3,0,61,3,2,2,0],["2025-12-08",2451,132222,30,0,81,3,2,0,0],["2025-12-08",2451,132222,30,0,81,3,2,0,0],["2025-12-08",1008,132000,2,0,8,3,2,1,0],["2025-12-08",2451,130686,3,0,23,3,2,2,0],["2025-12-08",744,130000,6,0,26,3,2,3,0],["2025-12-08",1196,129780,3,0,61,3,2,2,0],["2025-12-08",4007,127300,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",1375,127204,3,0,61,3,2,2,0],["2025-12-08",2097,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",1754,127204,3,0,61,3,2,2,0],["2025-12-08",4007,127204,3,0,61,3,2,2,0],["2025-12-08",4007,125906,3,0,61,3,2,2,0],["2025-12-08",1196,124992,3,0,61,3,2,2,0],["2025-12-08",1196,124992,3,0,61,3,2,2,0],["2025-12-08",1196,124992,3,0,61,3,2,2,0],["2025-12-08",1375,124608,3,0,61,3,2,2,0],["2025-12-08",1754,124608,3,0,61,3,2,2,0],["2025-12-08",1639,124046,3,0,61,3,2,2,0],["2025-12-08",1754,123959,3,0,61,3,2,2,0],["2025-12-08",1825,123312,3,0,61,3,2,2,0],["2025-12-08",1825,123312,3,0,61,3,2,2,0],["2025-12-08",2000,123312,3,0,61,3,2,2,0],["2025-12-08",1639,123312,3,0,61,3,2,2,0],["2025-12-08",1639,123312,3,0,61,3,2,2,0],["2025-12-08",2437,123310,3,0,61,3,2,2,0],["2025-12-08",1375,122012,3,0,61,3,2,2,0],["2025-12-08",1825,121844,3,0,61,3,2,2,0],["2025-12-08",1008,121500,2,0,0,3,2,1,0],["2025-12-08",4007,120960,3,0,61,3,2,2,0],["2025-12-08",1375,120714,3,0,61,3,2,2,0],["2025-12-08",1825,120376,3,0,61,3,2,2,0],["2025-12-08",2070,120000,4,0,54,3,2,0,0],["2025-12-08",1375,119756,3,0,61,3,2,2,0],["2025-12-08",1375,119416,3,0,61,3,2,2,0],["2025-12-08",1754,119416,3,0,61,3,2,2,0],["2025-12-08",1754,119416,3,0,61,3,2,2,0],["2025-12-08",1639,118908,3,0,61,3,2,2,0],["2025-12-08",4007,118590,3,0,61,3,2,2,0],["2025-12-08",2437,118118,3,0,61,3,2,2,0],["2025-12-08",2451,117677,30,0,81,3,2,0,0],["2025-12-08",2451,117677,30,0,81,3,2,0,0],["2025-12-08",2451,117677,30,0,81,3,2,0,0],["2025-12-08",2451,117677,30,0,81,3,2,0,0],["2025-12-08",1754,117469,3,0,61,3,2,2,0],["2025-12-08",1754,116820,3,0,61,3,2,2,0],["2025-12-08",4007,116820,3,0,61,3,2,2,0],["2025-12-08",2451,116716,2,0,57,3,2,1,0],["2025-12-08",1825,116706,3,0,61,3,2,2,0],["2025-12-08",3477,116600,9,0,8,3,2,6,0],["2025-12-08",1825,115926,3,0,61,3,2,2,0],["2025-12-08",1825,115752,3,0,61,3,2,2,0],["2025-12-08",1196,115360,3,0,61,3,2,2,0],["2025-12-08",1196,115360,3,0,61,3,2,2,0],["2025-12-08",1196,115360,3,0,61,3,2,2,0],["2025-12-08",1196,115360,3,0,61,3,2,2,0],["2025-12-08",1196,115360,3,0,61,3,2,2,0],["2025-12-08",4007,114570,3,0,61,3,2,2,0],["2025-12-08",4007,114480,3,0,61,3,2,2,0],["2025-12-08",1375,114224,3,0,61,3,2,2,0],["2025-12-08",1509,114224,3,0,61,3,2,2,0],["2025-12-08",1754,114224,3,0,61,3,2,2,0],["2025-12-08",744,114000,2,0,8,3,2,1,0],["2025-12-08",1754,113575,3,0,61,3,2,2,0],["2025-12-08",4007,112560,3,0,61,3,2,2,0],["2025-12-08",1375,111628,3,0,61,3,2,2,0],["2025-12-08",1375,110979,3,0,61,3,2,2,0],["2025-12-08",1754,110330,3,0,61,3,2,2,0],["2025-12-08",1375,109681,3,0,61,3,2,2,0],["2025-12-08",1196,109368,3,0,61,3,2,2,0],["2025-12-08",1509,109200,3,0,61,3,2,2,0],["2025-12-08",1578,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",1375,109032,3,0,61,3,2,2,0],["2025-12-08",2000,109032,3,0,61,3,2,2,0],["2025-12-08",1754,109032,3,0,61,3,2,2,0],["2025-12-08",1754,109032,3,0,61,3,2,2,0],["2025-12-08",1754,109032,3,0,61,3,2,2,0],["2025-12-08",1754,109032,3,0,61,3,2,2,0],["2025-12-08",4007,109032,3,0,61,3,2,2,0],["2025-12-08",4007,109032,3,0,61,3,2,2,0],["2025-12-08",1375,106436,3,0,61,3,2,2,0],["2025-12-08",1825,105696,3,0,61,3,2,2,0],["2025-12-08",1375,105138,3,0,61,3,2,2,0],["2025-12-08",4007,104520,3,0,61,3,2,2,0],["2025-12-08",4007,104520,3,0,61,3,2,2,0],["2025-12-08",4007,104520,3,0,61,3,2,2,0],["2025-12-08",2096,104000,3,0,61,3,2,2,0],["2025-12-08",1375,103840,3,0,61,3,2,2,0],["2025-12-08",1375,103840,3,0,61,3,2,2,0],["2025-12-08",2000,103840,3,0,61,3,2,2,0],["2025-12-08",4007,103840,3,0,61,3,2,2,0],["2025-12-08",2690,103200,3,0,82,3,2,2,0],["2025-12-08",1825,102760,3,0,61,3,2,2,0],["2025-12-08",1825,102760,3,0,61,3,2,2,0],["2025-12-08",1825,102760,3,0,61,3,2,2,0],["2025-12-08",1825,102760,3,0,61,3,2,2,0],["2025-12-08",1825,102760,3,0,61,3,2,2,0],["2025-12-08",1825,101748,3,0,61,3,2,2,0],["2025-12-08",2451,101686,2,0,57,3,2,1,0],["2025-12-08",1825,101292,3,0,61,3,2,2,0],["2025-12-08",1375,101244,3,0,61,3,2,2,0],["2025-12-08",1375,101244,3,0,61,3,2,2,0],["2025-12-08",1754,101244,3,0,97,3,2,2,0],["2025-12-08",1196,100940,3,0,61,3,2,2,0],["2025-12-08",1825,100080,3,0,61,3,2,2,0],["2025-12-08",108,100000,8,0,8,3,2,3,0],["2025-12-08",2722,100000,4,0,8,3,2,0,0],["2025-12-08",3516,100000,4,0,8,3,2,0,0],["2025-12-08",6125,100000,4,0,8,3,2,0,0],["2025-12-08",4842,100000,4,0,8,3,2,0,0],["2025-12-08",2014,100000,4,0,8,3,2,0,0],["2025-12-08",6126,100000,4,0,8,3,2,0,0],["2025-12-08",6127,100000,4,0,8,3,2,0,0],["2025-12-08",2000,99946,3,0,61,3,2,2,0],["2025-12-08",1754,99946,3,0,61,3,2,2,0],["2025-12-08",1569,99450,2,0,8,3,2,1,0],["2025-12-08",1375,99297,3,0,61,3,2,2,0],["2025-12-08",2437,99297,3,0,61,3,2,2,0],["2025-12-08",2096,98648,3,0,61,3,2,2,0],["2025-12-08",1754,98648,3,0,61,3,2,2,0],["2025-12-08",1754,97999,3,0,61,3,2,2,0],["2025-12-08",1870,97491,8,0,20,3,4,3,0],["2025-12-08",4007,96480,3,0,61,3,2,2,0],["2025-12-08",4007,96480,3,0,61,3,2,2,0],["2025-12-08",1578,96052,3,0,61,3,2,2,0],["2025-12-08",1375,96052,3,0,61,3,2,2,0],["2025-12-08",1754,96052,3,0,61,3,2,2,0],["2025-12-08",4007,96052,3,0,61,3,2,2,0],["2025-12-08",1569,94200,2,0,8,3,2,1,0],["2025-12-08",1825,93952,3,0,61,3,2,2,0],["2025-12-08",1825,93952,3,0,61,3,2,2,0],["2025-12-08",4007,93800,3,0,61,3,2,2,0],["2025-12-08",2098,93456,3,0,61,3,2,2,0],["2025-12-08",1375,93456,3,0,61,3,2,2,0],["2025-12-08",1375,93456,3,0,61,3,2,2,0],["2025-12-08",1375,93456,3,0,61,3,2,2,0],["2025-12-08",1754,93456,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1825,93408,3,0,61,3,2,2,0],["2025-12-08",1569,93205,2,0,0,3,2,1,0],["2025-12-08",2000,92807,3,0,61,3,2,2,0],["2025-12-08",10,92347,4,0,8,3,1,0,0],["2025-12-08",1825,91740,3,0,61,3,2,2,0],["2025-12-08",2451,91606,3,0,57,3,2,2,0],["2025-12-08",1639,90984,3,0,61,3,2,2,0],["2025-12-08",1375,90860,3,0,61,3,2,2,0],["2025-12-08",1375,90860,3,0,61,3,2,2,0],["2025-12-08",1375,90860,3,0,61,3,2,2,0],["2025-12-08",1375,90860,3,0,61,3,2,2,0],["2025-12-08",1375,90860,3,0,61,3,2,2,0],["2025-12-08",1754,90860,3,0,61,3,2,2,0],["2025-12-08",1754,90860,3,0,61,3,2,2,0],["2025-12-08",1754,90860,3,0,61,3,2,2,0],["2025-12-08",1754,90860,3,0,61,3,2,2,0],["2025-12-08",1754,90860,3,0,61,3,2,2,0],["2025-12-08",4007,90720,3,0,61,3,2,2,0],["2025-12-08",1825,90072,3,0,61,3,2,2,0],["2025-12-08",1825,88576,3,0,61,3,2,2,0],["2025-12-08",1569,87710,2,0,0,3,2,1,0],["2025-12-08",1375,87615,3,0,61,3,2,2,0],["2025-12-08",5803,87500,1,0,1,3,2,0,0],["2025-12-08",1825,86736,3,0,61,3,2,2,0],["2025-12-08",4007,86400,3,0,61,3,2,2,0],["2025-12-08",1375,86317,3,0,61,3,2,2,0],["2025-12-08",1754,86317,3,0,61,3,2,2,0],["2025-12-08",1991,86000,4,0,40,3,2,0,0],["2025-12-08",1375,85668,3,0,61,3,2,2,0],["2025-12-08",1375,85668,3,0,61,3,2,2,0],["2025-12-08",1754,85668,3,0,61,3,2,2,0],["2025-12-08",1375,84370,3,0,61,3,2,2,0],["2025-12-08",1375,83072,3,0,61,3,2,2,0],["2025-12-08",1375,83072,3,0,61,3,2,2,0],["2025-12-08",4007,82410,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",1825,82208,3,0,61,3,2,2,0],["2025-12-08",2736,81800,4,0,78,3,3,0,0],["2025-12-08",1375,81774,3,0,61,3,2,2,0],["2025-12-08",168,81774,3,0,97,3,2,2,0],["2025-12-08",4007,81740,3,0,61,3,2,2,0],["2025-12-08",2874,81100,4,0,40,3,2,0,0],["2025-12-08",1008,81000,2,0,8,3,2,1,0],["2025-12-08",4007,80640,3,0,61,3,2,2,0],["2025-12-08",2451,80400,2,0,164,3,2,1,0],["2025-12-08",1825,80064,3,0,61,3,2,2,0],["2025-12-08",4007,79920,3,0,61,3,2,2,0],["2025-12-08",2000,78960,3,0,61,3,2,2,0],["2025-12-08",1825,77804,3,0,61,3,2,2,0],["2025-12-08",1825,77504,3,0,61,3,2,2,0],["2025-12-08",1639,77504,3,0,61,3,2,2,0],["2025-12-08",2000,77231,3,0,61,3,2,2,0],["2025-12-08",1754,77231,3,0,61,3,2,2,0],["2025-12-08",1375,76582,3,0,61,3,2,2,0],["2025-12-08",1375,75376,3,0,61,3,2,2,0],["2025-12-08",1375,75284,3,0,61,3,2,2,0],["2025-12-08",4007,75040,3,0,61,3,2,2,0],["2025-12-08",1825,74868,3,0,61,3,2,2,0],["2025-12-08",4007,74736,3,0,61,3,2,2,0],["2025-12-08",2437,74635,3,0,61,3,2,2,0],["2025-12-08",1825,73400,3,0,61,3,2,2,0],["2025-12-08",2096,72800,3,0,61,3,2,2,0],["2025-12-08",1825,72716,3,0,61,3,2,2,0],["2025-12-08",1578,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1375,72688,3,0,61,3,2,2,0],["2025-12-08",1509,72688,3,0,61,3,2,2,0],["2025-12-08",1509,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",1754,72688,3,0,61,3,2,2,0],["2025-12-08",4007,72688,3,0,61,3,2,2,0],["2025-12-08",4007,72688,3,0,61,3,2,2,0],["2025-12-08",2451,72675,3,0,57,3,2,2,0],["2025-12-08",1375,72039,3,0,61,3,2,2,0],["2025-12-08",4007,72000,3,0,61,3,2,2,0],["2025-12-08",4007,71390,3,0,61,3,2,2,0],["2025-12-08",1375,70092,3,0,61,3,2,2,0],["2025-12-08",2000,70092,3,0,61,3,2,2,0],["2025-12-08",1754,70092,3,0,61,3,2,2,0],["2025-12-08",1754,70092,3,0,61,3,2,2,0],["2025-12-08",1825,70056,3,0,61,3,2,2,0],["2025-12-08",1375,69443,3,0,61,3,2,2,0],["2025-12-08",1375,68432,3,0,61,3,2,2,0],["2025-12-08",2000,67496,3,0,61,3,2,2,0],["2025-12-08",2451,67363,3,0,57,3,2,2,0],["2025-12-08",1375,67300,3,0,61,3,2,2,0],["2025-12-08",2751,67269,30,0,66,3,2,0,0],["2025-12-08",2451,67108,2,0,23,3,2,1,0],["2025-12-08",6164,66425,9,0,71,3,2,6,0],["2025-12-08",2918,66300,2,0,95,3,2,1,0],["2025-12-08",1375,66198,3,0,61,3,2,2,0],["2025-12-08",1754,66198,3,0,61,3,2,2,0],["2025-12-08",4007,66144,3,0,61,3,2,2,0],["2025-12-08",1825,65048,3,0,61,3,2,2,0],["2025-12-08",4007,64320,3,0,61,3,2,2,0],["2025-12-08",4007,64320,3,0,61,3,2,2,0],["2025-12-08",1754,63602,3,0,61,3,2,2,0],["2025-12-08",1825,63384,3,0,61,3,2,2,0],["2025-12-08",2451,63368,3,0,57,3,2,2,0],["2025-12-08",2096,62400,3,0,61,3,2,2,0],["2025-12-08",2014,62304,2,0,96,3,7,1,0],["2025-12-08",1825,61656,3,0,61,3,2,2,0],["2025-12-08",4007,61640,3,0,61,3,2,2,0],["2025-12-08",2451,61608,2,0,23,3,2,1,0],["2025-12-08",4121,61300,2,0,8,3,2,1,0],["2025-12-08",1825,60896,3,0,61,3,2,2,0],["2025-12-08",2918,60400,2,0,0,3,2,1,0],["2025-12-08",3663,60000,2,0,0,3,2,1,0],["2025-12-08",1375,59708,3,0,61,3,2,2,0],["2025-12-08",1754,59708,3,0,61,3,2,2,0],["2025-12-08",1639,59512,3,0,61,3,2,2,0],["2025-12-08",985,59408,3,0,61,3,2,2,0],["2025-12-08",2000,59220,3,0,61,3,2,2,0],["2025-12-08",1754,59059,3,0,61,3,2,2,0],["2025-12-08",2451,58508,2,0,23,3,2,1,0],["2025-12-08",1754,58410,3,0,61,3,2,2,0],["2025-12-08",1754,58410,3,0,61,3,2,2,0],["2025-12-08",4007,58128,3,0,61,3,2,2,0],["2025-12-08",1578,57112,3,0,61,3,2,2,0],["2025-12-08",1754,57112,3,0,61,3,2,2,0],["2025-12-08",4007,57112,3,0,61,3,2,2,0],["2025-12-08",2646,56795,2,0,10,3,2,1,0],["2025-12-08",4007,56280,3,0,61,3,2,2,0],["2025-12-08",1639,55784,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1375,54516,3,0,61,3,2,2,0],["2025-12-08",1754,54516,3,0,61,3,2,2,0],["2025-12-08",1754,54516,3,0,61,3,2,2,0],["2025-12-08",1754,54516,3,0,61,3,2,2,0],["2025-12-08",1754,54516,3,0,61,3,2,2,0],["2025-12-08",1825,54316,3,0,61,3,2,2,0],["2025-12-08",1639,54316,3,0,61,3,2,2,0],["2025-12-08",1825,54210,3,0,61,3,2,2,0],["2025-12-08",4007,53600,3,0,61,3,2,2,0],["2025-12-08",1825,53376,3,0,61,3,2,2,0],["2025-12-08",1375,53218,3,0,61,3,2,2,0],["2025-12-08",1825,52848,3,0,61,3,2,2,0],["2025-12-08",1825,52848,3,0,61,3,2,2,0],["2025-12-08",687,52416,8,0,30,3,2,3,0],["2025-12-08",1578,51920,3,0,61,3,2,2,0],["2025-12-08",1375,51920,3,0,61,3,2,2,0],["2025-12-08",2000,51920,3,0,61,3,2,2,0],["2025-12-08",1509,51920,3,0,61,3,2,2,0],["2025-12-08",1754,51920,3,0,61,3,2,2,0],["2025-12-08",4007,51840,3,0,61,3,2,2,0],["2025-12-08",2451,51800,2,0,57,3,2,1,0],["2025-12-08",2918,51700,4,0,8,3,2,0,0],["2025-12-08",1375,50622,3,0,61,3,2,2,0],["2025-12-08",1754,50622,3,0,61,3,2,2,0],["2025-12-08",1196,50470,3,0,61,3,2,2,0],["2025-12-08",1569,50331,2,0,8,3,2,1,0],["2025-12-08",1825,50040,3,0,61,3,2,2,0],["2025-12-08",2722,50000,4,0,159,3,2,0,0],["2025-12-08",5128,50000,4,0,159,3,2,0,0],["2025-12-08",1143,50000,4,0,159,3,2,0,0],["2025-12-08",6187,50000,4,0,159,3,2,0,0],["2025-12-08",1134,50000,30,0,8,3,2,0,0],["2025-12-08",6188,50000,30,0,27,3,2,7,0],["2025-12-08",1754,-72688,3,0,61,3,2,2,0],["2025-12-08",3477,-116600,9,0,8,3,2,6,0],["2025-12-08",1754,-163548,3,0,61,3,2,2,0],["2025-12-08",2351,-227500,8,0,8,3,2,3,0],["2025-12-08",1775,-799238,30,0,73,3,2,0,0],["2025-12-08",1925,-567742800,2,0,0,3,2,1,0],["2025-12-05",964,102826158,0,0,0,3,0,0,0],["2025-12-05",3051,37874480,3,0,0,3,2,2,0],["2025-12-05",964,30268258,0,0,0,3,0,0,0],["2025-12-05",3053,26654172,1,0,4,3,2,0,0],["2025-12-05",964,16606333,0,0,0,3,0,0,0],["2025-12-05",964,11412900,0,0,0,3,0,0,0],["2025-12-05",4236,10943339,9,0,20,3,4,6,0],["2025-12-05",3051,10249920,3,0,0,3,2,2,0],["2025-12-05",12,8654850,30,0,11,3,2,4,0],["2025-12-05",964,7773858,0,0,0,3,0,0,0],["2025-12-05",964,7752658,0,0,0,3,0,0,0],["2025-12-05",725,6400520,8,0,30,3,2,3,0],["2025-12-05",174,5409925,8,0,8,3,2,3,0],["2025-12-05",562,3993350,8,0,8,3,2,3,0],["2025-12-05",562,3288250,8,0,8,3,2,3,0],["2025-12-05",650,3160900,9,0,8,3,2,6,0],["2025-12-05",821,3154368,3,0,61,3,2,2,0],["2025-12-05",324,2994136,30,0,31,3,0,8,0],["2025-12-05",1284,2956000,8,0,172,3,2,3,0],["2025-12-05",886,2790528,3,0,51,3,2,2,0],["2025-12-05",886,2790528,3,0,51,3,2,2,0],["2025-12-05",911,2678256,3,0,61,3,2,2,0],["2025-12-05",886,2639964,3,0,51,3,2,2,0],["2025-12-05",930,2570248,3,0,51,3,2,2,0],["2025-12-05",821,2511588,3,0,61,3,2,2,0],["2025-12-05",911,2490120,3,0,61,3,2,2,0],["2025-12-05",886,2468544,3,0,51,3,2,2,0],["2025-12-05",6035,2424515,4,0,20,3,2,6,0],["2025-12-05",976,2276400,3,0,51,3,2,2,0],["2025-12-05",886,2263872,3,0,51,3,2,2,0],["2025-12-05",6038,2257500,9,0,8,3,2,6,0],["2025-12-05",886,2251392,3,0,51,3,2,2,0],["2025-12-05",976,2189040,3,0,51,3,2,2,0],["2025-12-05",6040,2129950,30,0,40,3,2,0,0],["2025-12-05",886,2069184,3,0,51,3,2,2,0],["2025-12-05",331,2042500,8,0,0,3,2,3,0],["2025-12-05",886,2026752,3,0,51,3,2,2,0],["2025-12-05",755,2001777,2,0,30,3,0,1,0],["2025-12-05",886,1976832,3,0,51,3,2,2,0],["2025-12-05",976,1926960,3,0,51,3,2,2,0],["2025-12-05",1016,1892016,3,0,51,3,2,2,0],["2025-12-05",976,1886976,3,0,51,3,2,2,0],["2025-12-05",218,1886976,3,0,51,3,2,2,0],["2025-12-05",886,1847040,3,0,51,3,2,2,0],["2025-12-05",886,1842048,3,0,51,3,2,2,0],["2025-12-05",976,1839600,3,0,51,3,2,2,0],["2025-12-05",773,1778374,30,0,23,3,2,5,0],["2025-12-05",976,1777152,3,0,51,3,2,2,0],["2025-12-05",886,1757184,3,0,51,3,2,2,0],["2025-12-05",1103,1744512,3,0,61,3,2,2,0],["2025-12-05",1087,1744512,3,0,61,3,2,2,0],["2025-12-05",1105,1744512,3,0,61,3,2,2,0],["2025-12-05",1104,1744512,3,0,61,3,2,2,0],["2025-12-05",1016,1699488,3,0,51,3,2,2,0],["2025-12-05",886,1683752,3,0,51,3,2,2,0],["2025-12-05",218,1677312,3,0,51,3,2,2,0],["2025-12-05",575,1639060,30,0,23,3,2,5,0],["2025-12-05",976,1607424,3,0,51,3,2,2,0],["2025-12-05",976,1607424,3,0,51,3,2,2,0],["2025-12-05",976,1607424,3,0,51,3,2,2,0],["2025-12-05",650,1607415,9,0,8,3,2,6,0],["2025-12-05",744,1578900,1,0,55,3,2,0,0],["2025-12-05",1146,1578368,3,0,61,3,2,2,0],["2025-12-05",1158,1544928,3,0,61,3,2,2,0],["2025-12-05",1106,1535000,3,0,0,3,2,2,0],["2025-12-05",911,1534176,3,0,61,3,2,2,0],["2025-12-05",911,1534176,3,0,61,3,2,2,0],["2025-12-05",911,1531152,3,0,61,3,2,2,0],["2025-12-05",911,1531152,3,0,61,3,2,2,0],["2025-12-05",821,1528640,3,0,51,3,2,2,0],["2025-12-05",911,1522584,3,0,51,3,2,2,0],["2025-12-05",911,1522584,3,0,51,3,2,2,0],["2025-12-05",911,1522584,3,0,51,3,2,2,0],["2025-12-05",911,1522584,3,0,51,3,2,2,0],["2025-12-05",821,1510656,3,0,51,3,2,2,0],["2025-12-05",1168,1489620,3,0,51,3,2,2,0],["2025-12-05",976,1480128,3,0,51,3,2,2,0],["2025-12-05",976,1467696,3,0,51,3,2,2,0],["2025-12-05",911,1455168,3,0,51,3,2,2,0],["2025-12-05",911,1452672,3,0,51,3,2,2,0],["2025-12-05",1074,1436700,8,0,8,3,2,3,0],["2025-12-05",821,1417776,3,0,51,3,2,2,0],["2025-12-05",821,1416240,3,0,51,3,2,2,0],["2025-12-05",1168,1409856,3,0,61,3,2,2,0],["2025-12-05",1168,1409856,3,0,61,3,2,2,0],["2025-12-05",1168,1409856,3,0,61,3,2,2,0],["2025-12-05",976,1389584,3,0,51,3,2,2,0],["2025-12-05",886,1385280,3,0,51,3,2,2,0],["2025-12-05",1168,1383896,3,0,61,3,2,2,0],["2025-12-05",1016,1381128,3,0,51,3,2,2,0],["2025-12-05",976,1380592,3,0,51,3,2,2,0],["2025-12-05",1223,1380272,3,0,51,3,2,2,0],["2025-12-05",976,1367856,3,0,51,3,2,2,0],["2025-12-05",475,1367352,3,0,61,3,2,2,0],["2025-12-05",475,1367352,3,0,61,3,2,2,0],["2025-12-05",182,1352832,3,0,51,3,2,2,0],["2025-12-05",1103,1344624,3,0,51,3,2,2,0],["2025-12-05",886,1325376,3,0,51,3,2,2,0],["2025-12-05",976,1321824,3,0,51,3,2,2,0],["2025-12-05",976,1313152,3,0,51,3,2,2,0],["2025-12-05",1223,1311064,3,0,51,3,2,2,0],["2025-12-05",886,1304604,3,0,51,3,2,2,0],["2025-12-05",900,1304064,3,0,61,3,2,2,0],["2025-12-05",821,1290352,3,0,51,3,2,2,0],["2025-12-05",218,1280448,3,0,51,3,2,2,0],["2025-12-05",1230,1272768,3,0,51,3,2,2,0],["2025-12-05",886,1263696,3,0,51,3,2,2,0],["2025-12-05",1234,1263696,3,0,51,3,2,2,0],["2025-12-05",1168,1263696,3,0,61,3,2,2,0],["2025-12-05",821,1263696,3,0,51,3,2,2,0],["2025-12-05",821,1263696,3,0,51,3,2,2,0],["2025-12-05",1194,1244544,3,0,51,3,2,2,0],["2025-12-05",752,1241128,3,0,51,3,2,2,0],["2025-12-05",930,1240824,3,0,51,3,2,2,0],["2025-12-05",1196,1229816,3,0,51,3,2,2,0],["2025-12-05",1171,1227408,3,0,61,3,2,2,0],["2025-12-05",1104,1227408,3,0,51,3,2,2,0],["2025-12-05",1223,1209744,3,0,51,3,2,2,0],["2025-12-05",1223,1209424,3,0,51,3,2,2,0],["2025-12-05",821,1200432,3,0,51,3,2,2,0],["2025-12-05",1280,1186000,2,0,24,3,2,1,0],["2025-12-05",1280,1186000,2,0,24,3,2,1,0],["2025-12-05",324,1185418,1,0,1,3,0,0,0],["2025-12-05",1171,1180360,3,0,51,3,2,2,0],["2025-12-05",911,1179360,3,0,61,3,2,2,0],["2025-12-05",911,1179360,3,0,61,3,2,2,0],["2025-12-05",964,1177917,0,0,0,3,0,0,0],["2025-12-05",821,1166712,3,0,51,3,2,2,0],["2025-12-05",821,1166712,3,0,51,3,2,2,0],["2025-12-05",821,1164464,3,0,51,3,2,2,0],["2025-12-05",821,1164464,3,0,51,3,2,2,0],["2025-12-05",1230,1160988,3,0,51,3,2,2,0],["2025-12-05",1884,1157816,3,0,61,3,2,2,0],["2025-12-05",1278,1155792,3,0,51,3,2,2,0],["2025-12-05",1016,1142352,3,0,51,3,2,2,0],["2025-12-05",976,1137488,3,0,51,3,2,2,0],["2025-12-05",976,1135240,3,0,51,3,2,2,0],["2025-12-05",1171,1128496,3,0,51,3,2,2,0],["2025-12-05",1103,1103928,3,0,51,3,2,2,0],["2025-12-05",1230,1103928,3,0,51,3,2,2,0],["2025-12-05",767,1103256,3,0,51,3,2,2,0],["2025-12-05",1016,1100736,3,0,51,3,2,2,0],["2025-12-05",821,1099272,3,0,51,3,2,2,0],["2025-12-05",976,1092528,3,0,51,3,2,2,0],["2025-12-05",886,1090280,3,0,51,3,2,2,0],["2025-12-05",1553,1078284,3,0,51,3,2,2,0],["2025-12-05",1223,1073152,3,0,51,3,2,2,0],["2025-12-05",1348,1061216,3,0,51,3,2,2,0],["2025-12-05",218,1050672,3,0,51,3,2,2,0],["2025-12-05",218,1050672,3,0,51,3,2,2,0],["2025-12-05",724,1034640,3,0,77,3,2,2,0],["2025-12-05",1171,1033276,3,0,51,3,2,2,0],["2025-12-05",821,1020592,3,0,51,3,2,2,0],["2025-12-05",1171,1018504,3,0,51,3,2,2,0],["2025-12-05",773,1011200,30,0,19,3,2,5,0],["2025-12-05",1348,1009512,3,0,51,3,2,2,0],["2025-12-05",1196,1005016,3,0,51,3,2,2,0],["2025-12-05",1230,1000992,3,0,51,3,2,2,0],["2025-12-05",886,995904,3,0,51,3,2,2,0],["2025-12-05",821,993616,3,0,51,3,2,2,0],["2025-12-05",1223,991528,3,0,51,3,2,2,0],["2025-12-05",1168,988156,3,0,51,3,2,2,0],["2025-12-05",1230,987032,3,0,51,3,2,2,0],["2025-12-05",1278,968888,3,0,51,3,2,2,0],["2025-12-05",2127,963480,3,0,51,3,2,2,0],["2025-12-05",2127,963480,3,0,51,3,2,2,0],["2025-12-05",821,962144,3,0,51,3,2,2,0],["2025-12-05",976,950904,3,0,51,3,2,2,0],["2025-12-05",1350,946568,3,0,51,3,2,2,0],["2025-12-05",1414,944944,3,0,61,3,2,2,0],["2025-12-05",821,944160,3,0,51,3,2,2,0],["2025-12-05",1348,937576,3,0,51,3,2,2,0],["2025-12-05",976,935168,3,0,51,3,2,2,0],["2025-12-05",976,932920,3,0,51,3,2,2,0],["2025-12-05",1318,919054,8,0,8,3,2,3,0],["2025-12-05",1223,918156,3,0,51,3,2,2,0],["2025-12-05",1434,912688,3,0,51,3,2,2,0],["2025-12-05",886,908192,3,0,51,3,2,2,0],["2025-12-05",821,908192,3,0,51,3,2,2,0],["2025-12-05",1431,906004,3,0,61,3,2,2,0],["2025-12-05",886,901980,3,0,51,3,2,2,0],["2025-12-05",976,899200,3,0,51,3,2,2,0],["2025-12-05",1234,887888,3,0,51,3,2,2,0],["2025-12-05",1168,885872,3,0,51,3,2,2,0],["2025-12-05",773,884400,30,0,19,3,2,5,0],["2025-12-05",1278,881216,3,0,51,3,2,2,0],["2025-12-05",1103,875676,3,0,51,3,2,2,0],["2025-12-05",1422,872256,3,0,61,3,2,2,0],["2025-12-05",1171,872224,3,0,51,3,2,2,0],["2025-12-05",1016,867728,3,0,51,3,2,2,0],["2025-12-05",1348,865640,3,0,51,3,2,2,0],["2025-12-05",976,865480,3,0,51,3,2,2,0],["2025-12-05",1350,861144,3,0,51,3,2,2,0],["2025-12-05",1223,859592,3,0,51,3,2,2,0],["2025-12-05",1234,854240,3,0,51,3,2,2,0],["2025-12-05",1244,852096,3,0,61,3,2,2,0],["2025-12-05",1087,852096,3,0,61,3,2,2,0],["2025-12-05",1475,852096,3,0,61,3,2,2,0],["2025-12-05",724,852096,3,0,61,3,2,2,0],["2025-12-05",1008,852096,3,0,61,3,2,2,0],["2025-12-05",1204,850647,2,0,24,3,2,1,0],["2025-12-05",1103,849744,3,0,51,3,2,2,0],["2025-12-05",821,849744,3,0,51,3,2,2,0],["2025-12-05",821,849744,3,0,51,3,2,2,0],["2025-12-05",976,847496,3,0,51,3,2,2,0],["2025-12-05",1171,845248,3,0,51,3,2,2,0],["2025-12-05",930,840752,3,0,51,3,2,2,0],["2025-12-05",821,834168,3,0,51,3,2,2,0],["2025-12-05",821,834168,3,0,51,3,2,2,0],["2025-12-05",2127,833688,3,0,51,3,2,2,0],["2025-12-05",821,831760,3,0,51,3,2,2,0],["2025-12-05",1171,825176,3,0,51,3,2,2,0],["2025-12-05",1016,823132,3,0,51,3,2,2,0],["2025-12-05",1103,822768,3,0,51,3,2,2,0],["2025-12-05",1171,818272,3,0,51,3,2,2,0],["2025-12-05",821,818272,3,0,51,3,2,2,0],["2025-12-05",821,818272,3,0,51,3,2,2,0],["2025-12-05",821,818272,3,0,51,3,2,2,0],["2025-12-05",1103,813708,3,0,51,3,2,2,0],["2025-12-05",1216,812500,6,0,6,3,3,3,0],["2025-12-05",1103,811688,3,0,51,3,2,2,0],["2025-12-05",1171,811688,3,0,51,3,2,2,0],["2025-12-05",1171,802696,3,0,51,3,2,2,0],["2025-12-05",1234,793704,3,0,51,3,2,2,0],["2025-12-05",1171,793544,3,0,51,3,2,2,0],["2025-12-05",1171,791456,3,0,51,3,2,2,0],["2025-12-05",821,791296,3,0,51,3,2,2,0],["2025-12-05",1234,784712,3,0,51,3,2,2,0],["2025-12-05",1434,784552,3,0,51,3,2,2,0],["2025-12-05",976,782304,3,0,51,3,2,2,0],["2025-12-05",821,782304,3,0,51,3,2,2,0],["2025-12-05",1223,781024,3,0,51,3,2,2,0],["2025-12-05",976,780056,3,0,51,3,2,2,0],["2025-12-05",1194,777216,3,0,51,3,2,2,0],["2025-12-05",1194,777216,3,0,51,3,2,2,0],["2025-12-05",1223,776528,3,0,51,3,2,2,0],["2025-12-05",976,775560,3,0,51,3,2,2,0],["2025-12-05",1171,775560,3,0,51,3,2,2,0],["2025-12-05",1016,774524,3,0,51,3,2,2,0],["2025-12-05",1521,773312,3,0,61,3,2,2,0],["2025-12-05",1230,770648,3,0,51,3,2,2,0],["2025-12-05",1103,766728,3,0,51,3,2,2,0],["2025-12-05",2127,766728,3,0,51,3,2,2,0],["2025-12-05",1522,758436,3,0,51,3,2,2,0],["2025-12-05",821,755488,3,0,51,3,2,2,0],["2025-12-05",976,755328,3,0,51,3,2,2,0],["2025-12-05",1103,753240,3,0,51,3,2,2,0],["2025-12-05",1196,748744,3,0,51,3,2,2,0],["2025-12-05",1521,747888,3,0,61,3,2,2,0],["2025-12-05",1171,742696,3,0,51,3,2,2,0],["2025-12-05",1171,739752,3,0,51,3,2,2,0],["2025-12-05",821,737344,3,0,51,3,2,2,0],["2025-12-05",1223,733704,3,0,51,3,2,2,0],["2025-12-05",1223,733704,3,0,51,3,2,2,0],["2025-12-05",821,732848,3,0,51,3,2,2,0],["2025-12-05",1171,731456,3,0,51,3,2,2,0],["2025-12-05",821,728352,3,0,51,3,2,2,0],["2025-12-05",821,728352,3,0,51,3,2,2,0],["2025-12-05",821,728352,3,0,51,3,2,2,0],["2025-12-05",821,728352,3,0,51,3,2,2,0],["2025-12-05",821,724284,3,0,61,3,2,2,0],["2025-12-05",976,723856,3,0,51,3,2,2,0],["2025-12-05",886,721768,3,0,51,3,2,2,0],["2025-12-05",1103,721768,3,0,51,3,2,2,0],["2025-12-05",1171,721768,3,0,51,3,2,2,0],["2025-12-05",1171,721768,3,0,51,3,2,2,0],["2025-12-05",886,721344,3,0,51,3,2,2,0],["2025-12-05",821,719360,3,0,51,3,2,2,0],["2025-12-05",821,719360,3,0,51,3,2,2,0],["2025-12-05",886,718848,3,0,51,3,2,2,0],["2025-12-05",976,718848,3,0,51,3,2,2,0],["2025-12-05",976,714864,3,0,51,3,2,2,0],["2025-12-05",1103,712776,3,0,51,3,2,2,0],["2025-12-05",1103,712776,3,0,51,3,2,2,0],["2025-12-05",1016,711580,3,0,51,3,2,2,0],["2025-12-05",821,710368,3,0,51,3,2,2,0],["2025-12-05",1521,710368,3,0,61,3,2,2,0],["2025-12-05",911,708708,3,0,61,3,2,2,0],["2025-12-05",1230,708280,3,0,51,3,2,2,0],["2025-12-05",1103,701938,3,0,51,3,2,2,0],["2025-12-05",1278,694792,3,0,51,3,2,2,0],["2025-12-05",976,694632,3,0,51,3,2,2,0],["2025-12-05",821,692384,3,0,51,3,2,2,0],["2025-12-05",976,690136,3,0,51,3,2,2,0],["2025-12-05",1234,687888,3,0,51,3,2,2,0],["2025-12-05",2017,684500,8,0,8,3,2,3,0],["2025-12-05",1168,683686,3,0,51,3,2,2,0],["2025-12-05",976,683392,3,0,51,3,2,2,0],["2025-12-05",1171,682000,3,0,51,3,2,2,0],["2025-12-05",1016,678364,3,0,51,3,2,2,0],["2025-12-05",1278,676808,3,0,51,3,2,2,0],["2025-12-05",1171,676648,3,0,51,3,2,2,0],["2025-12-05",1171,675256,3,0,51,3,2,2,0],["2025-12-05",821,673848,3,0,51,3,2,2,0],["2025-12-05",821,673848,3,0,51,3,2,2,0],["2025-12-05",1104,669208,3,0,51,3,2,2,0],["2025-12-05",1103,665408,3,0,51,3,2,2,0],["2025-12-05",3530,665324,2,0,76,3,2,1,0],["2025-12-05",1594,664576,3,0,61,3,2,2,0],["2025-12-05",976,660912,3,0,51,3,2,2,0],["2025-12-05",976,658944,3,0,51,3,2,2,0],["2025-12-05",1234,655024,3,0,51,3,2,2,0],["2025-12-05",1171,651920,3,0,51,3,2,2,0],["2025-12-05",3280,651920,3,0,51,3,2,2,0],["2025-12-05",218,649832,3,0,51,3,2,2,0],["2025-12-05",1103,646380,3,0,51,3,2,2,0],["2025-12-05",36,645176,3,0,51,3,2,2,0],["2025-12-05",821,642928,3,0,51,3,2,2,0],["2025-12-05",1553,638568,3,0,51,3,2,2,0],["2025-12-05",976,636184,3,0,51,3,2,2,0],["2025-12-05",1223,635140,3,0,51,3,2,2,0],["2025-12-05",976,633936,3,0,51,3,2,2,0],["2025-12-05",1171,631848,3,0,51,3,2,2,0],["2025-12-05",1171,631848,3,0,51,3,2,2,0],["2025-12-05",1196,631848,3,0,51,3,2,2,0],["2025-12-05",1348,623552,3,0,51,3,2,2,0],["2025-12-05",1016,613468,3,0,51,3,2,2,0],["2025-12-05",1348,612312,3,0,51,3,2,2,0],["2025-12-05",821,611456,3,0,51,3,2,2,0],["2025-12-05",1171,610064,3,0,51,3,2,2,0],["2025-12-05",821,609208,3,0,51,3,2,2,0],["2025-12-05",976,606960,3,0,61,3,2,2,0],["2025-12-05",5011,606960,3,0,51,3,2,2,0],["2025-12-05",821,605712,3,0,51,3,2,2,0],["2025-12-05",1348,603320,3,0,51,3,2,2,0],["2025-12-05",1348,603320,3,0,51,3,2,2,0],["2025-12-05",1348,603320,3,0,51,3,2,2,0],["2025-12-05",2262,600376,3,0,51,3,2,2,0],["2025-12-05",821,598224,3,0,51,3,2,2,0],["2025-12-05",821,595728,3,0,51,3,2,2,0],["2025-12-05",1608,594194,4,0,0,3,2,0,0],["2025-12-05",1608,594194,4,0,0,3,2,0,0],["2025-12-05",1608,594194,4,0,0,3,2,0,0],["2025-12-05",976,593472,3,0,51,3,2,2,0],["2025-12-05",36,593472,3,0,51,3,2,2,0],["2025-12-05",1348,592080,3,0,51,3,2,2,0],["2025-12-05",976,588976,3,0,51,3,2,2,0],["2025-12-05",821,588240,3,0,51,3,2,2,0],["2025-12-05",976,584480,3,0,51,3,2,2,0],["2025-12-05",1312,583616,3,0,82,3,2,2,0],["2025-12-05",36,580832,3,0,51,3,2,2,0],["2025-12-05",1103,579984,3,0,51,3,2,2,0],["2025-12-05",3280,579984,3,0,51,3,2,2,0],["2025-12-05",930,578316,3,0,61,3,2,2,0],["2025-12-05",1171,576344,3,0,51,3,2,2,0],["2025-12-05",2400,575456,3,0,61,3,2,2,0],["2025-12-05",2170,575000,9,0,8,3,2,6,0],["2025-12-05",1521,574792,3,0,61,3,2,2,0],["2025-12-05",1348,574096,3,0,51,3,2,2,0],["2025-12-05",1171,574096,3,0,51,3,2,2,0],["2025-12-05",1234,574096,3,0,51,3,2,2,0],["2025-12-05",1171,570992,3,0,51,3,2,2,0],["2025-12-05",1171,570992,3,0,51,3,2,2,0],["2025-12-05",1104,570296,3,0,51,3,2,2,0],["2025-12-05",1234,569600,3,0,51,3,2,2,0],["2025-12-05",821,565104,3,0,51,3,2,2,0],["2025-12-05",821,564408,3,0,51,3,2,2,0],["2025-12-05",976,562000,3,0,51,3,2,2,0],["2025-12-05",1698,560736,3,0,61,3,2,2,0],["2025-12-05",193,559000,3,0,51,3,2,2,0],["2025-12-05",1234,557504,3,0,51,3,2,2,0],["2025-12-05",1312,557320,3,0,82,3,2,2,0],["2025-12-05",821,555792,3,0,51,3,2,2,0],["2025-12-05",1717,555544,3,0,61,3,2,2,0],["2025-12-05",1742,553032,3,0,51,3,2,2,0],["2025-12-05",1171,553008,3,0,51,3,2,2,0],["2025-12-05",1103,551964,3,0,51,3,2,2,0],["2025-12-05",821,551616,3,0,51,3,2,2,0],["2025-12-05",1521,550064,3,0,61,3,2,2,0],["2025-12-05",1087,548568,3,0,61,3,2,2,0],["2025-12-05",1171,547120,3,0,51,3,2,2,0],["2025-12-05",1171,547120,3,0,51,3,2,2,0],["2025-12-05",1171,547120,3,0,51,3,2,2,0],["2025-12-05",821,547120,3,0,51,3,2,2,0],["2025-12-05",821,547120,3,0,51,3,2,2,0],["2025-12-05",821,547120,3,0,51,3,2,2,0],["2025-12-05",1821,545160,3,0,61,3,2,2,0],["2025-12-05",911,543160,3,0,61,3,2,2,0],["2025-12-05",976,541768,3,0,51,3,2,2,0],["2025-12-05",5431,541500,12,0,27,3,2,7,0],["2025-12-05",1171,540376,3,0,51,3,2,2,0],["2025-12-05",1244,538680,3,0,61,3,2,2,0],["2025-12-05",1553,538272,3,0,51,3,2,2,0],["2025-12-05",1189,535216,3,0,51,3,2,2,0],["2025-12-05",1223,533632,3,0,51,3,2,2,0],["2025-12-05",1223,533632,3,0,51,3,2,2,0],["2025-12-05",976,531648,3,0,51,3,2,2,0],["2025-12-05",1087,529584,3,0,61,3,2,2,0],["2025-12-05",1348,529136,3,0,51,3,2,2,0],["2025-12-05",36,529136,3,0,51,3,2,2,0],["2025-12-05",1312,528846,3,0,82,3,2,2,0],["2025-12-05",3883,524448,3,0,51,3,2,2,0],["2025-12-05",1758,524392,3,0,61,3,2,2,0],["2025-12-05",1171,523784,3,0,51,3,2,2,0],["2025-12-05",1168,521830,3,0,51,3,2,2,0],["2025-12-05",36,520144,3,0,51,3,2,2,0],["2025-12-05",994,519504,3,0,51,3,2,2,0],["2025-12-05",1794,519200,3,0,61,3,2,2,0],["2025-12-05",193,517412,3,0,51,3,2,2,0],["2025-12-05",976,517040,3,0,51,3,2,2,0],["2025-12-05",36,514792,3,0,51,3,2,2,0],["2025-12-05",1802,513648,3,0,61,3,2,2,0],["2025-12-05",1016,513628,3,0,51,3,2,2,0],["2025-12-05",821,513232,3,0,51,3,2,2,0],["2025-12-05",821,512544,3,0,51,3,2,2,0],["2025-12-05",36,512544,3,0,51,3,2,2,0],["2025-12-05",1348,511152,3,0,51,3,2,2,0],["2025-12-05",821,511152,3,0,51,3,2,2,0],["2025-12-05",1521,509600,3,0,61,3,2,2,0],["2025-12-05",1778,508816,3,0,61,3,2,2,0],["2025-12-05",1794,508816,3,0,61,3,2,2,0],["2025-12-05",1807,507928,3,0,61,3,2,2,0],["2025-12-05",1278,506656,3,0,51,3,2,2,0],["2025-12-05",1230,505960,3,0,51,3,2,2,0],["2025-12-05",821,505800,3,0,51,3,2,2,0],["2025-12-05",200,503840,3,0,61,3,2,2,0],["2025-12-05",1348,502300,3,0,82,3,2,2,0],["2025-12-05",1103,501464,3,0,51,3,2,2,0],["2025-12-05",2170,500000,9,0,8,3,2,6,0],["2025-12-05",480,500000,8,0,0,3,2,3,0],["2025-12-05",200,499730,3,0,61,3,2,2,0],["2025-12-05",1553,499560,3,0,51,3,2,2,0],["2025-12-05",1230,499056,3,0,51,3,2,2,0],["2025-12-05",821,499056,3,0,51,3,2,2,0],["2025-12-05",1561,498432,3,0,61,3,2,2,0],["2025-12-05",821,497664,3,0,51,3,2,2,0],["2025-12-05",1557,497664,3,0,51,3,2,2,0],["2025-12-05",5011,496860,3,0,51,3,2,2,0],["2025-12-05",1894,495872,3,0,61,3,2,2,0],["2025-12-05",1807,493248,3,0,61,3,2,2,0],["2025-12-05",1171,493168,3,0,51,3,2,2,0],["2025-12-05",2127,493168,3,0,51,3,2,2,0],["2025-12-05",821,493168,3,0,51,3,2,2,0],["2025-12-05",821,487928,3,0,51,3,2,2,0],["2025-12-05",1521,487120,3,0,61,3,2,2,0],["2025-12-05",1171,485568,3,0,51,3,2,2,0],["2025-12-05",930,484860,3,0,61,3,2,2,0],["2025-12-05",2127,484176,3,0,51,3,2,2,0],["2025-12-05",2127,484176,3,0,51,3,2,2,0],["2025-12-05",821,484176,3,0,51,3,2,2,0],["2025-12-05",1312,482860,3,0,82,3,2,2,0],["2025-12-05",1717,482856,3,0,61,3,2,2,0],["2025-12-05",821,481760,3,0,51,3,2,2,0],["2025-12-05",1171,481072,3,0,51,3,2,2,0],["2025-12-05",182,479512,3,0,51,3,2,2,0],["2025-12-05",1087,479360,3,0,61,3,2,2,0],["2025-12-05",1403,477680,3,0,82,3,2,2,0],["2025-12-05",821,477264,3,0,51,3,2,2,0],["2025-12-05",900,476366,3,0,61,3,2,2,0],["2025-12-05",1168,476308,3,0,51,3,2,2,0],["2025-12-05",1864,475717,3,0,61,3,2,2,0],["2025-12-05",821,474328,3,0,51,3,2,2,0],["2025-12-05",821,474152,3,0,51,3,2,2,0],["2025-12-05",1864,472654,3,0,61,3,2,2,0],["2025-12-05",1791,472472,3,0,61,3,2,2,0],["2025-12-05",1852,472472,3,0,61,3,2,2,0],["2025-12-05",1553,469152,3,0,51,3,2,2,0],["2025-12-05",247,468000,8,0,85,3,2,3,0],["2025-12-05",1553,467584,3,0,51,3,2,2,0],["2025-12-05",911,467280,3,0,61,3,2,2,0],["2025-12-05",1104,462392,3,0,51,3,2,2,0],["2025-12-05",1087,461384,3,0,61,3,2,2,0],["2025-12-05",36,458592,3,0,51,3,2,2,0],["2025-12-05",964,457515,2,0,8,3,0,1,0],["2025-12-05",36,455300,3,0,51,3,2,2,0],["2025-12-05",1778,451704,3,0,61,3,2,2,0],["2025-12-05",2093,451704,3,0,61,3,2,2,0],["2025-12-05",1557,448208,3,0,51,3,2,2,0],["2025-12-05",1871,446880,3,0,61,3,2,2,0],["2025-12-05",1196,446512,3,0,61,3,2,2,0],["2025-12-05",821,445104,3,0,51,3,2,2,0],["2025-12-05",2001,444192,3,0,61,3,2,2,0],["2025-12-05",1016,443740,3,0,51,3,2,2,0],["2025-12-05",821,442968,3,0,51,3,2,2,0],["2025-12-05",995,442857,2,0,49,3,2,1,0],["2025-12-05",995,442857,2,0,49,3,2,1,0],["2025-12-05",1729,442200,3,0,61,3,3,2,0],["2025-12-05",1153,440671,3,0,61,3,2,2,0],["2025-12-05",1729,439208,3,0,61,3,3,2,0],["2025-12-05",1521,437664,3,0,61,3,2,2,0],["2025-12-05",724,436840,3,0,61,3,2,2,0],["2025-12-05",1885,436128,3,0,61,3,2,2,0],["2025-12-05",1717,436128,3,0,61,3,2,2,0],["2025-12-05",2103,436128,3,0,61,3,2,2,0],["2025-12-05",1884,436128,3,0,61,3,2,2,0],["2025-12-05",911,435416,3,0,51,3,2,2,0],["2025-12-05",976,433864,3,0,51,3,2,2,0],["2025-12-05",1171,432820,3,0,51,3,2,2,0],["2025-12-05",1890,432600,3,0,77,3,2,2,0],["2025-12-05",1103,431616,3,0,51,3,2,2,0],["2025-12-05",36,431616,3,0,51,3,2,2,0],["2025-12-05",1522,429912,3,0,51,3,2,2,0],["2025-12-05",3323,429142,9,0,20,3,2,6,0],["2025-12-05",1348,427560,3,0,82,3,2,2,0],["2025-12-05",1348,427560,3,0,82,3,2,2,0],["2025-12-05",1348,427560,3,0,82,3,2,2,0],["2025-12-05",1348,427560,3,0,82,3,2,2,0],["2025-12-05",1348,427560,3,0,82,3,2,2,0],["2025-12-05",1521,427120,3,0,61,3,2,2,0],["2025-12-05",1943,427042,3,0,61,3,2,2,0],["2025-12-05",821,426424,3,0,51,3,2,2,0],["2025-12-05",1821,426000,3,0,61,3,2,2,0],["2025-12-05",416,423936,3,0,61,3,2,2,0],["2025-12-05",1016,423836,3,0,51,3,2,2,0],["2025-12-05",1171,423828,3,0,51,3,2,2,0],["2025-12-05",821,422624,3,0,51,3,2,2,0],["2025-12-05",36,422624,3,0,51,3,2,2,0],["2025-12-05",1230,421232,3,0,51,3,2,2,0],["2025-12-05",1807,420336,3,0,61,3,2,2,0],["2025-12-05",1807,420336,3,0,61,3,2,2,0],["2025-12-05",1807,420336,3,0,61,3,2,2,0],["2025-12-05",1955,419200,2,0,0,3,2,1,0],["2025-12-05",1312,418192,3,0,82,3,2,2,0],["2025-12-05",930,417956,3,0,61,3,2,2,0],["2025-12-05",821,417432,3,0,51,3,2,2,0],["2025-12-05",1807,416912,3,0,61,3,2,2,0],["2025-12-05",1698,415360,3,0,61,3,2,2,0],["2025-12-05",1103,413860,3,0,51,3,2,2,0],["2025-12-05",1521,413632,3,0,61,3,2,2,0],["2025-12-05",1104,412936,3,0,51,3,2,2,0],["2025-12-05",821,412072,3,0,51,3,2,2,0],["2025-12-05",1948,411588,3,0,77,3,2,2,0],["2025-12-05",1521,411384,3,0,61,3,2,2,0],["2025-12-05",1807,410328,3,0,61,3,2,2,0],["2025-12-05",1871,409664,3,0,61,3,2,2,0],["2025-12-05",911,409564,3,0,51,3,2,2,0],["2025-12-05",36,406888,3,0,51,3,2,2,0],["2025-12-05",36,405844,3,0,51,3,2,2,0],["2025-12-05",1948,405408,3,0,77,3,2,2,0],["2025-12-05",5011,404352,3,0,51,3,2,2,0],["2025-12-05",1729,402000,3,0,61,3,3,2,0],["2025-12-05",1449,400668,3,0,61,3,2,2,0],["2025-12-05",5011,400032,3,0,51,3,2,2,0],["2025-12-05",1312,400000,3,0,82,3,2,2,0],["2025-12-05",1717,399784,3,0,61,3,2,2,0],["2025-12-05",1717,399784,3,0,61,3,2,2,0],["2025-12-05",200,399784,3,0,61,3,2,2,0],["2025-12-05",1521,397896,3,0,61,3,2,2,0],["2025-12-05",1196,397188,3,0,61,3,2,2,0],["2025-12-05",911,394592,3,0,61,3,2,2,0],["2025-12-05",1794,394592,3,0,61,3,2,2,0],["2025-12-05",1955,394300,2,0,0,3,2,1,0],["2025-12-05",1729,391280,3,0,61,3,3,2,0],["2025-12-05",1171,391152,3,0,51,3,2,2,0],["2025-12-05",394,390900,3,0,82,3,2,2,0],["2025-12-05",1852,389592,3,0,61,3,2,2,0],["2025-12-05",821,388904,3,0,51,3,2,2,0],["2025-12-05",1871,387520,3,0,61,3,2,2,0],["2025-12-05",1807,386976,3,0,61,3,2,2,0],["2025-12-05",2094,384208,3,0,61,3,2,2,0],["2025-12-05",724,383910,3,0,61,3,2,2,0],["2025-12-05",1717,381612,3,0,61,3,2,2,0],["2025-12-05",2021,380736,3,0,61,3,2,2,0],["2025-12-05",1948,380688,3,0,77,3,2,2,0],["2025-12-05",1103,379160,3,0,51,3,2,2,0],["2025-12-05",1594,379016,3,0,61,3,2,2,0],["2025-12-05",36,378868,3,0,51,3,2,2,0],["2025-12-05",193,376422,3,0,51,3,2,2,0],["2025-12-05",1087,375399,3,0,61,3,2,2,0],["2025-12-05",2001,375200,3,0,61,3,2,2,0],["2025-12-05",200,375200,3,0,61,3,2,2,0],["2025-12-05",1729,375200,3,0,61,3,3,2,0],["2025-12-05",1729,375200,3,0,61,3,3,2,0],["2025-12-05",547,375135,9,0,46,3,2,6,0],["2025-12-05",193,374664,3,0,51,3,2,2,0],["2025-12-05",821,373856,3,0,51,3,2,2,0],["2025-12-05",1732,373568,3,0,51,3,2,2,0],["2025-12-05",821,373280,3,0,51,3,2,2,0],["2025-12-05",4331,372900,30,0,59,3,2,0,0],["2025-12-05",911,372872,3,0,61,3,2,2,0],["2025-12-05",2001,372520,3,0,61,3,2,2,0],["2025-12-05",1807,369936,3,0,61,3,2,2,0],["2025-12-05",1807,369936,3,0,61,3,2,2,0],["2025-12-05",1807,369936,3,0,61,3,2,2,0],["2025-12-05",1807,369936,3,0,61,3,2,2,0],["2025-12-05",1717,368632,3,0,61,3,2,2,0],["2025-12-05",1698,368632,3,0,61,3,2,2,0],["2025-12-05",2038,368632,3,0,61,3,2,2,0],["2025-12-05",1594,368632,3,0,61,3,2,2,0],["2025-12-05",919,368632,3,0,61,3,2,2,0],["2025-12-05",919,368632,3,0,61,3,2,2,0],["2025-12-05",2020,367000,3,0,61,3,2,2,0],["2025-12-05",1864,364481,3,0,61,3,2,2,0],["2025-12-05",1087,363959,3,0,61,3,2,2,0],["2025-12-05",1758,363440,3,0,61,3,2,2,0],["2025-12-05",1758,363440,3,0,61,3,2,2,0],["2025-12-05",2030,363440,3,0,61,3,2,2,0],["2025-12-05",1698,363440,3,0,61,3,2,2,0],["2025-12-05",1698,363440,3,0,61,3,2,2,0],["2025-12-05",1422,363440,3,0,61,3,2,2,0],["2025-12-05",1594,363440,3,0,61,3,2,2,0],["2025-12-05",1594,363440,3,0,61,3,2,2,0],["2025-12-05",2031,363440,3,0,61,3,2,2,0],["2025-12-05",1196,363440,3,0,61,3,2,2,0],["2025-12-05",2032,363440,3,0,61,3,2,2,0],["2025-12-05",919,363440,3,0,61,3,2,2,0],["2025-12-05",1171,360884,3,0,51,3,2,2,0],["2025-12-05",1778,359546,3,0,61,3,2,2,0],["2025-12-05",1943,359546,3,0,61,3,2,2,0],["2025-12-05",1729,359120,3,0,61,3,3,2,0],["2025-12-05",10,358800,4,0,84,3,1,0,0],["2025-12-05",1871,358456,3,0,61,3,2,2,0],["2025-12-05",1196,358248,3,0,61,3,2,2,0],["2025-12-05",36,357432,3,0,51,3,2,2,0],["2025-12-05",1592,356163,30,0,73,3,2,0,0],["2025-12-05",1717,355652,3,0,61,3,2,2,0],["2025-12-05",1104,354488,3,0,51,3,2,2,0],["2025-12-05",2073,354240,3,0,82,3,2,2,0],["2025-12-05",724,354240,3,0,77,3,2,2,0],["2025-12-05",1884,353056,3,0,61,3,2,2,0],["2025-12-05",36,352936,3,0,51,3,2,2,0],["2025-12-05",343,352472,3,0,51,3,2,2,0],["2025-12-05",6070,352000,9,0,6,3,3,6,0],["2025-12-05",36,351892,3,0,51,3,2,2,0],["2025-12-05",911,351792,3,0,61,3,2,2,0],["2025-12-05",911,351792,3,0,61,3,2,2,0],["2025-12-05",1778,351080,3,0,61,3,2,2,0],["2025-12-05",1948,351024,3,0,77,3,2,2,0],["2025-12-05",5011,350440,3,0,51,3,2,2,0],["2025-12-05",1871,348768,3,0,61,3,2,2,0],["2025-12-05",36,348440,3,0,51,3,2,2,0],["2025-12-05",1778,348400,3,0,61,3,2,2,0],["2025-12-05",1778,348400,3,0,61,3,2,2,0],["2025-12-05",1422,348064,3,0,61,3,2,2,0],["2025-12-05",1778,347864,3,0,61,3,2,2,0],["2025-12-05",1717,347864,3,0,61,3,2,2,0],["2025-12-05",724,347864,3,0,61,3,2,2,0],["2025-12-05",2031,347864,3,0,61,3,2,2,0],["2025-12-05",1864,347256,3,0,61,3,2,2,0],["2025-12-05",1807,346944,3,0,61,3,2,2,0],["2025-12-05",1518,346656,2,0,8,3,2,1,0],["2025-12-05",2011,345600,3,0,61,3,2,2,0],["2025-12-05",821,345496,3,0,51,3,2,2,0],["2025-12-05",1422,343970,3,0,61,3,2,2,0],["2025-12-05",200,343728,3,0,61,3,2,2,0],["2025-12-05",467,343296,30,0,19,3,2,5,0],["2025-12-05",1894,343296,3,0,61,3,2,2,0],["2025-12-05",1457,343040,3,0,61,3,2,2,0],["2025-12-05",1729,343040,3,0,61,3,3,2,0],["2025-12-05",1090,342672,3,0,61,3,2,2,0],["2025-12-05",821,342384,3,0,51,3,2,2,0],["2025-12-05",821,342384,3,0,51,3,2,2,0],["2025-12-05",1348,342048,3,0,82,3,2,2,0],["2025-12-05",1348,342048,3,0,82,3,2,2,0],["2025-12-05",1948,341136,3,0,77,3,2,2,0],["2025-12-05",5011,340768,3,0,51,3,2,2,0],["2025-12-05",1955,340600,2,0,0,3,2,1,0],["2025-12-05",1312,340392,3,0,82,3,2,2,0],["2025-12-05",1821,340200,3,0,61,3,2,2,0],["2025-12-05",394,339940,3,0,82,3,2,2,0],["2025-12-05",394,339940,3,0,82,3,2,2,0],["2025-12-05",1943,338436,3,0,61,3,2,2,0],["2025-12-05",200,337680,3,0,61,3,2,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",1729,337680,3,0,61,3,3,2,0],["2025-12-05",2038,337480,3,0,61,3,2,2,0],["2025-12-05",1884,337480,3,0,61,3,2,2,0],["2025-12-05",2031,337480,3,0,61,3,2,2,0],["2025-12-05",724,336960,3,0,77,3,2,2,0],["2025-12-05",724,336960,3,0,77,3,2,2,0],["2025-12-05",5011,335552,3,0,51,3,2,2,0],["2025-12-05",724,334800,3,0,77,3,2,2,0],["2025-12-05",2400,334704,3,0,61,3,2,2,0],["2025-12-05",1948,333720,3,0,77,3,2,2,0],["2025-12-05",1348,333434,3,0,51,3,2,2,0],["2025-12-05",12,333200,30,0,11,3,2,4,0],["2025-12-05",36,332704,3,0,51,3,2,2,0],["2025-12-05",1885,332288,3,0,61,3,2,2,0],["2025-12-05",911,332288,3,0,61,3,2,2,0],["2025-12-05",2038,332288,3,0,61,3,2,2,0],["2025-12-05",1594,332288,3,0,61,3,2,2,0],["2025-12-05",1087,329261,3,0,61,3,2,2,0],["2025-12-05",1717,329043,3,0,61,3,2,2,0],["2025-12-05",1807,328832,3,0,61,3,2,2,0],["2025-12-05",2103,327745,3,0,61,3,2,2,0],["2025-12-05",2095,327096,3,0,61,3,2,2,0],["2025-12-05",2095,327096,3,0,61,3,2,2,0],["2025-12-05",2098,327096,3,0,61,3,2,2,0],["2025-12-05",2098,327096,3,0,61,3,2,2,0],["2025-12-05",2098,327096,3,0,61,3,2,2,0],["2025-12-05",2098,327096,3,0,61,3,2,2,0],["2025-12-05",1885,327096,3,0,61,3,2,2,0],["2025-12-05",1791,327096,3,0,61,3,2,2,0],["2025-12-05",1778,327096,3,0,61,3,2,2,0],["2025-12-05",1778,327096,3,0,61,3,2,2,0],["2025-12-05",1778,327096,3,0,61,3,2,2,0],["2025-12-05",1778,327096,3,0,61,3,2,2,0],["2025-12-05",1717,327096,3,0,61,3,2,2,0],["2025-12-05",1717,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1758,327096,3,0,61,3,2,2,0],["2025-12-05",1698,327096,3,0,61,3,2,2,0],["2025-12-05",2038,327096,3,0,61,3,2,2,0],["2025-12-05",2038,327096,3,0,61,3,2,2,0],["2025-12-05",2038,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",200,327096,3,0,61,3,2,2,0],["2025-12-05",1422,327096,3,0,61,3,2,2,0],["2025-12-05",1422,327096,3,0,61,3,2,2,0],["2025-12-05",1884,327096,3,0,61,3,2,2,0],["2025-12-05",1594,327096,3,0,61,3,2,2,0],["2025-12-05",1594,327096,3,0,61,3,2,2,0],["2025-12-05",2031,327096,3,0,61,3,2,2,0],["2025-12-05",2031,327096,3,0,61,3,2,2,0],["2025-12-05",2031,327096,3,0,61,3,2,2,0],["2025-12-05",1196,327096,3,0,61,3,2,2,0],["2025-12-05",1196,327096,3,0,61,3,2,2,0],["2025-12-05",1196,327096,3,0,61,3,2,2,0],["2025-12-05",2032,327096,3,0,61,3,2,2,0],["2025-12-05",2032,327096,3,0,61,3,2,2,0],["2025-12-05",2093,327096,3,0,61,3,2,2,0],["2025-12-05",919,327096,3,0,61,3,2,2,0],["2025-12-05",919,327096,3,0,61,3,2,2,0],["2025-12-05",919,327096,3,0,61,3,2,2,0],["2025-12-05",1821,327000,3,0,61,3,2,2,0],["2025-12-05",1807,326928,3,0,61,3,2,2,0],["2025-12-05",1807,326928,3,0,61,3,2,2,0],["2025-12-05",1521,325960,3,0,61,3,2,2,0],["2025-12-05",724,325620,3,0,61,3,2,2,0],["2025-12-05",5011,323744,3,0,51,3,2,2,0],["2025-12-05",1717,321904,3,0,61,3,2,2,0],["2025-12-05",2162,321904,3,0,61,3,2,2,0],["2025-12-05",36,321464,3,0,51,3,2,2,0],["2025-12-05",1948,321360,3,0,77,3,2,2,0],["2025-12-05",1871,321088,3,0,61,3,2,2,0],["2025-12-05",744,320000,1,0,55,3,2,0,0],["2025-12-05",1871,319704,3,0,61,3,2,2,0],["2025-12-05",1717,319456,3,0,61,3,2,2,0],["2025-12-05",2020,319424,3,0,61,3,2,2,0],["2025-12-05",5011,318688,3,0,51,3,2,2,0],["2025-12-05",821,318520,3,0,51,3,2,2,0],["2025-12-05",416,317952,3,0,61,3,2,2,0],["2025-12-05",1802,317632,3,0,61,3,2,2,0],["2025-12-05",5011,316904,3,0,51,3,2,2,0],["2025-12-05",1103,314948,3,0,51,3,2,2,0],["2025-12-05",1168,314765,3,0,61,3,2,2,0],["2025-12-05",1554,313560,3,0,51,3,2,2,0],["2025-12-05",1729,313560,3,0,61,3,3,2,0],["2025-12-05",2127,312704,3,0,61,3,2,2,0],["2025-12-05",416,312064,3,0,61,3,2,2,0],["2025-12-05",2160,311520,3,0,61,3,2,2,0],["2025-12-05",1948,311472,3,0,77,3,2,2,0],["2025-12-05",1948,311472,3,0,77,3,2,2,0],["2025-12-05",2020,311216,3,0,61,3,2,2,0],["2025-12-05",1871,310016,3,0,61,3,2,2,0],["2025-12-05",10,308800,30,0,84,3,1,0,0],["2025-12-05",5011,306432,3,0,51,3,2,2,0],["2025-12-05",5011,306432,3,0,51,3,2,2,0],["2025-12-05",5011,306432,3,0,51,3,2,2,0],["2025-12-05",36,305728,3,0,51,3,2,2,0],["2025-12-05",2173,302400,3,0,61,3,2,2,0],["2025-12-05",1729,301500,3,0,61,3,3,2,0],["2025-12-05",1758,301136,3,0,61,3,2,2,0],["2025-12-05",2038,301136,3,0,61,3,2,2,0],["2025-12-05",1794,301136,3,0,61,3,2,2,0],["2025-12-05",1422,301136,3,0,61,3,2,2,0],["2025-12-05",2032,301136,3,0,61,3,2,2,0],["2025-12-05",821,300536,3,0,51,3,2,2,0],["2025-12-05",1104,300536,3,0,51,3,2,2,0],["2025-12-05",2001,300160,3,0,61,3,2,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1729,300160,3,0,61,3,3,2,0],["2025-12-05",1807,300048,3,0,61,3,2,2,0],["2025-12-05",2001,298820,3,0,61,3,2,2,0],["2025-12-05",5011,296316,3,0,51,3,2,2,0],["2025-12-05",1717,294646,3,0,61,3,2,2,0],["2025-12-05",724,293760,3,0,77,3,2,2,0],["2025-12-05",2001,290752,3,0,61,3,2,2,0],["2025-12-05",1778,290752,3,0,61,3,2,2,0],["2025-12-05",1717,290752,3,0,61,3,2,2,0],["2025-12-05",1717,290752,3,0,61,3,2,2,0],["2025-12-05",1758,290752,3,0,61,3,2,2,0],["2025-12-05",1758,290752,3,0,61,3,2,2,0],["2025-12-05",1758,290752,3,0,61,3,2,2,0],["2025-12-05",1090,290752,3,0,61,3,2,2,0],["2025-12-05",2038,290752,3,0,61,3,2,2,0],["2025-12-05",2038,290752,3,0,61,3,2,2,0],["2025-12-05",1008,290752,3,0,61,3,2,2,0],["2025-12-05",200,290752,3,0,61,3,2,2,0],["2025-12-05",200,290752,3,0,61,3,2,2,0],["2025-12-05",200,290752,3,0,61,3,2,2,0],["2025-12-05",200,290752,3,0,61,3,2,2,0],["2025-12-05",200,290752,3,0,61,3,2,2,0],["2025-12-05",1884,290752,3,0,61,3,2,2,0],["2025-12-05",1884,290752,3,0,61,3,2,2,0],["2025-12-05",1594,290752,3,0,61,3,2,2,0],["2025-12-05",2031,290752,3,0,61,3,2,2,0],["2025-12-05",1196,290752,3,0,61,3,2,2,0],["2025-12-05",2032,290752,3,0,61,3,2,2,0],["2025-12-05",2032,290752,3,0,61,3,2,2,0],["2025-12-05",2093,290752,3,0,61,3,2,2,0],["2025-12-05",1168,290103,3,0,61,3,2,2,0],["2025-12-05",2216,289324,3,0,61,3,2,2,0],["2025-12-05",1890,289224,3,0,77,3,2,2,0],["2025-12-05",2216,288156,3,0,61,3,2,2,0],["2025-12-05",1778,288156,3,0,61,3,2,2,0],["2025-12-05",1103,287972,3,0,51,3,2,2,0],["2025-12-05",1103,287972,3,0,51,3,2,2,0],["2025-12-05",995,287858,2,0,49,3,2,1,0],["2025-12-05",1807,287728,3,0,61,3,2,2,0],["2025-12-05",193,286819,3,0,51,3,2,2,0],["2025-12-05",821,285608,3,0,51,3,2,2,0],["2025-12-05",1758,285560,3,0,61,3,2,2,0],["2025-12-05",2038,285560,3,0,61,3,2,2,0],["2025-12-05",200,285120,3,0,61,3,2,2,0],["2025-12-05",1871,285104,3,0,61,3,2,2,0],["2025-12-05",5011,284400,3,0,51,3,2,2,0],["2025-12-05",2038,284262,3,0,61,3,2,2,0],["2025-12-05",1103,283476,3,0,51,3,2,2,0],["2025-12-05",1171,283236,3,0,82,3,2,2,0],["2025-12-05",5011,282048,3,0,51,3,2,2,0],["2025-12-05",1685,281856,3,0,61,3,2,2,0],["2025-12-05",193,281372,3,0,51,3,2,2,0],["2025-12-05",821,281112,3,0,51,3,2,2,0],["2025-12-05",1348,281100,3,0,82,3,2,2,0],["2025-12-05",1807,280224,3,0,61,3,2,2,0],["2025-12-05",182,279440,3,0,51,3,2,2,0],["2025-12-05",821,278864,3,0,51,3,2,2,0],["2025-12-05",1948,276864,3,0,77,3,2,2,0],["2025-12-05",1087,276752,3,0,61,3,2,2,0],["2025-12-05",193,275262,3,0,51,3,2,2,0],["2025-12-05",193,274945,3,0,51,3,2,2,0],["2025-12-05",1035,274932,3,0,82,3,2,2,0],["2025-12-05",416,273792,3,0,61,3,2,2,0],["2025-12-05",200,273360,3,0,61,3,2,2,0],["2025-12-05",1230,272864,3,0,51,3,2,2,0],["2025-12-05",1312,272000,3,0,82,3,2,2,0],["2025-12-05",1729,271350,3,0,61,3,3,2,0],["2025-12-05",1871,271264,3,0,61,3,2,2,0],["2025-12-05",821,270852,3,0,51,3,2,2,0],["2025-12-05",416,270848,3,0,61,3,2,2,0],["2025-12-05",1807,269382,3,0,61,3,2,2,0],["2025-12-05",2493,268500,4,0,40,3,2,0,0],["2025-12-05",2213,267500,2,0,91,3,2,1,0],["2025-12-05",995,265714,2,0,49,3,2,1,0],["2025-12-05",1594,264792,3,0,61,3,2,2,0],["2025-12-05",200,264704,3,0,61,3,2,2,0],["2025-12-05",1087,264450,3,0,61,3,2,2,0],["2025-12-05",200,262640,3,0,61,3,2,2,0],["2025-12-05",1729,262640,3,0,61,3,3,2,0],["2025-12-05",1729,262640,3,0,61,3,3,2,0],["2025-12-05",1729,262640,3,0,61,3,3,2,0],["2025-12-05",200,262196,3,0,61,3,2,2,0],["2025-12-05",821,260768,3,0,51,3,2,2,0],["2025-12-05",1348,260172,3,0,82,3,2,2,0],["2025-12-05",2095,259600,3,0,61,3,2,2,0],["2025-12-05",1717,259600,3,0,61,3,2,2,0],["2025-12-05",200,259600,3,0,61,3,2,2,0],["2025-12-05",724,259200,3,0,77,3,2,2,0],["2025-12-05",617,258500,30,0,73,3,2,0,0],["2025-12-05",193,257250,3,0,51,3,2,2,0],["2025-12-05",2038,257004,3,0,61,3,2,2,0],["2025-12-05",2093,257004,3,0,61,3,2,2,0],["2025-12-05",1348,256536,3,0,82,3,2,2,0],["2025-12-05",1348,256536,3,0,82,3,2,2,0],["2025-12-05",1348,256536,3,0,82,3,2,2,0],["2025-12-05",1348,256536,3,0,82,3,2,2,0],["2025-12-05",475,256158,3,0,97,3,2,2,0],["2025-12-05",1463,254625,8,0,59,3,2,3,0],["2025-12-05",1791,254408,3,0,61,3,2,2,0],["2025-12-05",1778,254408,3,0,61,3,2,2,0],["2025-12-05",1778,254408,3,0,61,3,2,2,0],["2025-12-05",1758,254408,3,0,61,3,2,2,0],["2025-12-05",1758,254408,3,0,61,3,2,2,0],["2025-12-05",1026,254408,3,0,61,3,2,2,0],["2025-12-05",1884,254408,3,0,61,3,2,2,0],["2025-12-05",2031,254408,3,0,61,3,2,2,0],["2025-12-05",2031,254408,3,0,61,3,2,2,0],["2025-12-05",2031,254408,3,0,61,3,2,2,0],["2025-12-05",2031,254408,3,0,61,3,2,2,0],["2025-12-05",976,254024,3,0,51,3,2,2,0],["2025-12-05",343,254024,3,0,51,3,2,2,0],["2025-12-05",1090,253110,3,0,61,3,2,2,0],["2025-12-05",1778,251812,3,0,61,3,2,2,0],["2025-12-05",1521,251776,3,0,61,3,2,2,0],["2025-12-05",5011,251648,3,0,51,3,2,2,0],["2025-12-05",1948,249672,3,0,77,3,2,2,0],["2025-12-05",1729,249240,3,0,61,3,3,2,0],["2025-12-05",200,249216,3,0,61,3,2,2,0],["2025-12-05",2262,249216,3,0,61,3,2,2,0],["2025-12-05",1171,246668,3,0,82,3,2,2,0],["2025-12-05",200,246620,3,0,61,3,2,2,0],["2025-12-05",1422,246620,3,0,61,3,2,2,0],["2025-12-05",10,244495,2,0,84,3,1,1,0],["2025-12-05",2038,244024,3,0,61,3,2,2,0],["2025-12-05",1729,243880,3,0,61,3,3,2,0],["2025-12-05",995,243571,2,0,49,3,2,1,0],["2025-12-05",995,243571,2,0,49,3,2,1,0],["2025-12-05",182,243472,3,0,51,3,2,2,0],["2025-12-05",200,241428,3,0,61,3,2,2,0],["2025-12-05",1884,241428,3,0,61,3,2,2,0],["2025-12-05",193,240908,3,0,51,3,2,2,0],["2025-12-05",200,240779,3,0,61,3,2,2,0],["2025-12-05",5011,240384,3,0,51,3,2,2,0],["2025-12-05",1403,240060,3,0,82,3,2,2,0],["2025-12-05",1871,239568,3,0,61,3,2,2,0],["2025-12-05",1871,239360,3,0,61,3,2,2,0],["2025-12-05",394,239208,3,0,82,3,2,2,0],["2025-12-05",2030,238832,3,0,97,3,2,2,0],["2025-12-05",1943,237474,3,0,61,3,2,2,0],["2025-12-05",1778,236236,3,0,61,3,2,2,0],["2025-12-05",821,236152,3,0,51,3,2,2,0],["2025-12-05",1871,235280,3,0,61,3,2,2,0],["2025-12-05",911,234938,3,0,61,3,2,2,0],["2025-12-05",1103,234020,3,0,51,3,2,2,0],["2025-12-05",1414,233640,3,0,61,3,2,2,0],["2025-12-05",1758,233640,3,0,61,3,2,2,0],["2025-12-05",1196,233640,3,0,61,3,2,2,0],["2025-12-05",1807,233520,3,0,61,3,2,2,0],["2025-12-05",1729,233160,3,0,61,3,3,2,0],["2025-12-05",200,232320,3,0,61,3,2,2,0],["2025-12-05",1778,231044,3,0,61,3,2,2,0],["2025-12-05",2031,231044,3,0,61,3,2,2,0],["2025-12-05",1807,230184,3,0,61,3,2,2,0],["2025-12-05",1422,229746,3,0,61,3,2,2,0],["2025-12-05",2011,229600,3,0,61,3,2,2,0],["2025-12-05",2094,228448,3,0,61,3,2,2,0],["2025-12-05",1943,228448,3,0,61,3,2,2,0],["2025-12-05",200,228448,3,0,61,3,2,2,0],["2025-12-05",1403,227200,3,0,82,3,2,2,0],["2025-12-05",2020,226072,3,0,61,3,2,2,0],["2025-12-05",2020,226072,3,0,61,3,2,2,0],["2025-12-05",821,225892,3,0,51,3,2,2,0],["2025-12-05",2307,225224,3,0,51,3,2,2,0],["2025-12-05",1729,225120,3,0,61,3,3,2,0],["2025-12-05",1729,225120,3,0,61,3,3,2,0],["2025-12-05",1729,225120,3,0,61,3,3,2,0],["2025-12-05",1729,225120,3,0,61,3,3,2,0],["2025-12-05",1729,225120,3,0,61,3,3,2,0],["2025-12-05",976,224800,3,0,51,3,2,2,0],["2025-12-05",1403,223644,3,0,82,3,2,2,0],["2025-12-05",1807,223136,3,0,61,3,2,2,0],["2025-12-05",1312,222928,3,0,82,3,2,2,0],["2025-12-05",343,222664,3,0,51,3,2,2,0],["2025-12-05",821,222664,3,0,51,3,2,2,0],["2025-12-05",2093,221958,3,0,61,3,2,2,0],["2025-12-05",1407,221309,3,0,61,3,2,2,0],["2025-12-05",2103,220660,3,0,61,3,2,2,0],["2025-12-05",911,220660,3,0,61,3,2,2,0],["2025-12-05",1943,220500,3,0,61,3,2,2,0],["2025-12-05",1237,220000,9,0,8,3,2,6,0],["2025-12-05",1312,219960,3,0,82,3,2,2,0],["2025-12-05",911,219608,3,0,51,3,2,2,0],["2025-12-05",1871,219604,3,0,61,3,2,2,0],["2025-12-05",2020,219466,3,0,61,3,2,2,0],["2025-12-05",1949,218790,3,0,61,3,2,2,0],["2025-12-05",1778,218064,3,0,61,3,2,2,0],["2025-12-05",1778,218064,3,0,61,3,2,2,0],["2025-12-05",1778,218064,3,0,61,3,2,2,0],["2025-12-05",1090,218064,3,0,61,3,2,2,0],["2025-12-05",1561,218064,3,0,61,3,2,2,0],["2025-12-05",2103,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",200,218064,3,0,61,3,2,2,0],["2025-12-05",1884,218064,3,0,61,3,2,2,0],["2025-12-05",1594,218064,3,0,61,3,2,2,0],["2025-12-05",2031,218064,3,0,61,3,2,2,0],["2025-12-05",1087,217448,3,0,61,3,2,2,0],["2025-12-05",1943,216766,3,0,61,3,2,2,0],["2025-12-05",1230,215808,3,0,51,3,2,2,0],["2025-12-05",1948,215064,3,0,77,3,2,2,0],["2025-12-05",1230,214416,3,0,51,3,2,2,0],["2025-12-05",1943,214170,3,0,61,3,2,2,0],["2025-12-05",1230,213560,3,0,51,3,2,2,0],["2025-12-05",1807,213504,3,0,61,3,2,2,0],["2025-12-05",1561,212872,3,0,61,3,2,2,0],["2025-12-05",1196,212872,3,0,61,3,2,2,0],["2025-12-05",2127,212432,3,0,61,3,2,2,0],["2025-12-05",1348,212404,3,0,82,3,2,2,0],["2025-12-05",416,211968,3,0,61,3,2,2,0],["2025-12-05",416,211968,3,0,61,3,2,2,0],["2025-12-05",2095,211574,3,0,61,3,2,2,0],["2025-12-05",5011,211504,3,0,51,3,2,2,0],["2025-12-05",821,210616,3,0,51,3,2,2,0],["2025-12-05",2038,210276,3,0,61,3,2,2,0],["2025-12-05",2197,210276,3,0,61,3,2,2,0],["2025-12-05",1948,210120,3,0,77,3,2,2,0],["2025-12-05",5068,210000,3,0,61,3,2,2,0],["2025-12-05",724,207900,3,0,77,3,2,2,0],["2025-12-05",1791,207680,3,0,61,3,2,2,0],["2025-12-05",1561,207680,3,0,61,3,2,2,0],["2025-12-05",1698,207680,3,0,61,3,2,2,0],["2025-12-05",821,207680,3,0,61,3,2,2,0],["2025-12-05",1422,207680,3,0,61,3,2,2,0],["2025-12-05",1594,207680,3,0,61,3,2,2,0],["2025-12-05",2032,207680,3,0,61,3,2,2,0],["2025-12-05",1948,207648,3,0,77,3,2,2,0],["2025-12-05",1230,206816,3,0,51,3,2,2,0],["2025-12-05",1729,206360,3,0,61,3,3,2,0],["2025-12-05",1871,206216,3,0,61,3,2,2,0],["2025-12-05",911,206120,3,0,51,3,2,2,0],["2025-12-05",911,206120,3,0,51,3,2,2,0],["2025-12-05",1717,205084,3,0,61,3,2,2,0],["2025-12-05",200,205084,3,0,61,3,2,2,0],["2025-12-05",1171,204288,3,0,82,3,2,2,0],["2025-12-05",5011,204176,3,0,51,3,2,2,0],["2025-12-05",5526,204136,3,0,61,3,2,2,0],["2025-12-05",1807,204052,3,0,61,3,2,2,0],["2025-12-05",1791,202488,3,0,61,3,2,2,0],["2025-12-05",416,202488,3,0,61,3,2,2,0],["2025-12-05",2030,202488,3,0,61,3,2,2,0],["2025-12-05",200,202488,3,0,61,3,2,2,0],["2025-12-05",1422,202488,3,0,61,3,2,2,0],["2025-12-05",1196,202488,3,0,61,3,2,2,0],["2025-12-05",1802,201116,3,0,61,3,2,2,0],["2025-12-05",200,201000,3,0,61,3,2,2,0],["2025-12-05",416,200192,3,0,61,3,2,2,0],["2025-12-05",2357,199992,3,0,82,3,2,2,0],["2025-12-05",1791,199892,3,0,61,3,2,2,0],["2025-12-05",1758,199892,3,0,61,3,2,2,0],["2025-12-05",1758,199892,3,0,61,3,2,2,0],["2025-12-05",1943,199892,3,0,61,3,2,2,0],["2025-12-05",2197,199892,3,0,61,3,2,2,0],["2025-12-05",416,199648,3,0,61,3,2,2,0],["2025-12-05",1821,199648,3,0,61,3,2,2,0],["2025-12-05",1244,198214,3,0,61,3,2,2,0],["2025-12-05",1103,198052,3,0,51,3,2,2,0],["2025-12-05",1943,197888,3,0,61,3,2,2,0],["2025-12-05",911,197474,3,0,51,3,2,2,0],["2025-12-05",1758,197296,3,0,61,3,2,2,0],["2025-12-05",821,197296,3,0,61,3,2,2,0],["2025-12-05",1608,196812,3,0,89,3,2,2,0],["2025-12-05",1778,195998,3,0,61,3,2,2,0],["2025-12-05",1717,195998,3,0,61,3,2,2,0],["2025-12-05",2197,195998,3,0,61,3,2,2,0],["2025-12-05",1403,195440,3,0,82,3,2,2,0],["2025-12-05",2001,194700,3,0,61,3,2,2,0],["2025-12-05",2197,194700,3,0,61,3,2,2,0],["2025-12-05",416,194304,3,0,61,3,2,2,0],["2025-12-05",2436,194196,3,0,82,3,2,2,0],["2025-12-05",1871,193760,3,0,61,3,2,2,0],["2025-12-05",1807,193488,3,0,61,3,2,2,0],["2025-12-05",2343,192900,3,0,82,3,2,2,0],["2025-12-05",1087,192883,3,0,61,3,2,2,0],["2025-12-05",1948,192816,3,0,77,3,2,2,0],["2025-12-05",1948,192816,3,0,77,3,2,2,0],["2025-12-05",2017,192500,8,0,8,3,2,3,0],["2025-12-05",200,192104,3,0,61,3,2,2,0],["2025-12-05",416,192096,3,0,61,3,2,2,0],["2025-12-05",724,191620,3,0,61,3,2,2,0],["2025-12-05",1521,191080,3,0,61,3,2,2,0],["2025-12-05",1521,191080,3,0,61,3,2,2,0],["2025-12-05",200,190280,3,0,61,3,2,2,0],["2025-12-05",423,190000,8,0,8,3,2,3,0],["2025-12-05",2197,189508,3,0,61,3,2,2,0],["2025-12-05",2011,189000,3,0,61,3,2,2,0],["2025-12-05",1821,189000,3,0,61,3,2,2,0],["2025-12-05",1521,188832,3,0,61,3,2,2,0],["2025-12-05",1871,187532,3,0,61,3,2,2,0],["2025-12-05",10,187000,10,0,8,3,1,5,0],["2025-12-05",2095,186912,3,0,61,3,2,2,0],["2025-12-05",1168,186912,3,0,61,3,2,2,0],["2025-12-05",2038,186912,3,0,61,3,2,2,0],["2025-12-05",859,186400,8,0,8,3,2,3,0],["2025-12-05",1778,185614,3,0,97,3,2,2,0],["2025-12-05",1948,185400,3,0,77,3,2,2,0],["2025-12-05",1948,185400,3,0,77,3,2,2,0],["2025-12-05",1171,185140,3,0,82,3,2,2,0],["2025-12-05",1807,184968,3,0,61,3,2,2,0],["2025-12-05",1821,184968,3,0,61,3,2,2,0],["2025-12-05",2020,184968,3,0,61,3,2,2,0],["2025-12-05",1594,184316,3,0,61,3,2,2,0],["2025-12-05",2001,183400,3,0,61,3,2,2,0],["2025-12-05",1948,182928,3,0,77,3,2,2,0],["2025-12-05",821,182200,3,0,51,3,2,2,0],["2025-12-05",2197,182000,3,0,61,3,2,2,0],["2025-12-05",2001,181720,3,0,61,3,2,2,0],["2025-12-05",2095,181720,3,0,61,3,2,2,0],["2025-12-05",1717,181720,3,0,61,3,2,2,0],["2025-12-05",1717,181720,3,0,61,3,2,2,0],["2025-12-05",1717,181720,3,0,61,3,2,2,0],["2025-12-05",1758,181720,3,0,61,3,2,2,0],["2025-12-05",1758,181720,3,0,61,3,2,2,0],["2025-12-05",1090,181720,3,0,61,3,2,2,0],["2025-12-05",1090,181720,3,0,61,3,2,2,0],["2025-12-05",1090,181720,3,0,61,3,2,2,0],["2025-12-05",1561,181720,3,0,61,3,2,2,0],["2025-12-05",5068,181720,3,0,61,3,2,2,0],["2025-12-05",200,181720,3,0,61,3,2,2,0],["2025-12-05",200,181720,3,0,61,3,2,2,0],["2025-12-05",200,181720,3,0,61,3,2,2,0],["2025-12-05",200,181720,3,0,61,3,2,2,0],["2025-12-05",1422,181720,3,0,61,3,2,2,0],["2025-12-05",2031,181720,3,0,61,3,2,2,0],["2025-12-05",2262,181720,3,0,61,3,2,2,0],["2025-12-05",200,181440,3,0,61,3,2,2,0],["2025-12-05",200,181440,3,0,61,3,2,2,0],["2025-12-05",1422,180422,3,0,61,3,2,2,0],["2025-12-05",2031,180422,3,0,61,3,2,2,0],["2025-12-05",394,180136,3,0,82,3,2,2,0],["2025-12-05",2421,180000,3,0,61,3,2,2,0],["2025-12-05",1802,179968,3,0,61,3,2,2,0],["2025-12-05",1871,179920,3,0,61,3,2,2,0],["2025-12-05",821,179840,3,0,51,3,2,2,0],["2025-12-05",1521,179840,3,0,61,3,2,2,0],["2025-12-05",1943,179172,3,0,61,3,2,2,0],["2025-12-05",1087,179124,3,0,61,3,2,2,0],["2025-12-05",2436,178640,3,0,82,3,2,2,0],["2025-12-05",2020,178362,3,0,61,3,2,2,0],["2025-12-05",2212,177970,2,0,8,3,2,1,0],["2025-12-05",1244,176800,3,0,61,3,2,2,0],["2025-12-05",200,176528,3,0,61,3,2,2,0],["2025-12-05",416,176160,3,0,61,3,2,2,0],["2025-12-05",1884,176148,3,0,61,3,2,2,0],["2025-12-05",1087,175088,3,0,61,3,2,2,0],["2025-12-05",1948,174894,3,0,77,3,2,2,0],["2025-12-05",2093,174581,3,0,61,3,2,2,0],["2025-12-05",1871,174384,3,0,61,3,2,2,0],["2025-12-05",1864,174317,3,0,61,3,2,2,0],["2025-12-05",2216,173932,3,0,61,3,2,2,0],["2025-12-05",1717,173932,3,0,61,3,2,2,0],["2025-12-05",2103,173932,3,0,61,3,2,2,0],["2025-12-05",1594,173932,3,0,61,3,2,2,0],["2025-12-05",1948,173040,3,0,77,3,2,2,0],["2025-12-05",1943,172634,3,0,61,3,2,2,0],["2025-12-05",2436,172500,3,0,82,3,2,2,0],["2025-12-05",2436,172500,3,0,82,3,2,2,0],["2025-12-05",5011,172480,3,0,51,3,2,2,0],["2025-12-05",3719,172224,1,0,1,3,4,0,0],["2025-12-05",3719,172224,1,0,1,3,4,0,0],["2025-12-05",1312,171680,3,0,82,3,2,2,0],["2025-12-05",2093,171520,3,0,61,3,2,2,0],["2025-12-05",1717,171336,3,0,61,3,2,2,0],["2025-12-05",2162,171336,3,0,61,3,2,2,0],["2025-12-05",2038,171336,3,0,61,3,2,2,0],["2025-12-05",200,171336,3,0,61,3,2,2,0],["2025-12-05",2093,171336,3,0,61,3,2,2,0],["2025-12-05",1348,171024,3,0,82,3,2,2,0],["2025-12-05",1348,171024,3,0,82,3,2,2,0],["2025-12-05",1821,171000,3,0,61,3,2,2,0],["2025-12-05",416,170752,3,0,61,3,2,2,0],["2025-12-05",724,170640,3,0,77,3,2,2,0],["2025-12-05",1087,170604,3,0,61,3,2,2,0],["2025-12-05",1087,170604,3,0,61,3,2,2,0],["2025-12-05",2095,170100,3,0,61,3,2,2,0],["2025-12-05",1717,170038,3,0,61,3,2,2,0],["2025-12-05",2001,168840,3,0,61,3,2,2,0],["2025-12-05",200,168840,3,0,61,3,2,2,0],["2025-12-05",1729,168840,3,0,61,3,3,2,0],["2025-12-05",1729,168840,3,0,61,3,3,2,0],["2025-12-05",1758,168740,3,0,61,3,2,2,0],["2025-12-05",200,168740,3,0,61,3,2,2,0],["2025-12-05",359,168048,3,0,82,3,2,2,0],["2025-12-05",2343,167184,3,0,82,3,2,2,0],["2025-12-05",1244,166400,3,0,61,3,2,2,0],["2025-12-05",1403,166320,3,0,82,3,2,2,0],["2025-12-05",2095,166144,3,0,61,3,2,2,0],["2025-12-05",2197,166144,3,0,61,3,2,2,0],["2025-12-05",200,166144,3,0,61,3,2,2,0],["2025-12-05",2031,166144,3,0,61,3,2,2,0],["2025-12-05",1196,166144,3,0,61,3,2,2,0],["2025-12-05",919,166144,3,0,61,3,2,2,0],["2025-12-05",10,165984,30,0,39,3,1,5,0],["2025-12-05",1948,165624,3,0,77,3,2,2,0],["2025-12-05",1168,165495,3,0,61,3,2,2,0],["2025-12-05",1871,164416,3,0,61,3,2,2,0],["2025-12-05",1821,163800,3,0,61,3,2,2,0],["2025-12-05",2094,163548,3,0,61,3,2,2,0],["2025-12-05",1244,163548,3,0,61,3,2,2,0],["2025-12-05",1791,163548,3,0,61,3,2,2,0],["2025-12-05",1791,163548,3,0,61,3,2,2,0],["2025-12-05",1087,163548,3,0,61,3,2,2,0],["2025-12-05",1778,163548,3,0,61,3,2,2,0],["2025-12-05",1778,163548,3,0,61,3,2,2,0],["2025-12-05",1778,163548,3,0,61,3,2,2,0],["2025-12-05",1717,163548,3,0,61,3,2,2,0],["2025-12-05",1717,163548,3,0,61,3,2,2,0],["2025-12-05",1717,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1758,163548,3,0,61,3,2,2,0],["2025-12-05",1168,163548,3,0,61,3,2,2,0],["2025-12-05",1943,163548,3,0,61,3,2,2,0],["2025-12-05",2038,163548,3,0,61,3,2,2,0],["2025-12-05",2197,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",200,163548,3,0,61,3,2,2,0],["2025-12-05",1794,163548,3,0,61,3,2,2,0],["2025-12-05",1594,163548,3,0,61,3,2,2,0],["2025-12-05",2031,163548,3,0,61,3,2,2,0],["2025-12-05",2031,163548,3,0,61,3,2,2,0],["2025-12-05",2031,163548,3,0,61,3,2,2,0],["2025-12-05",2031,163548,3,0,61,3,2,2,0],["2025-12-05",2031,163548,3,0,61,3,2,2,0],["2025-12-05",1196,163548,3,0,61,3,2,2,0],["2025-12-05",1196,163548,3,0,61,3,2,2,0],["2025-12-05",1729,163480,3,0,61,3,3,2,0],["2025-12-05",1871,163312,3,0,61,3,2,2,0],["2025-12-05",2530,163250,2,0,8,3,2,1,0],["2025-12-05",1171,162832,3,0,82,3,2,2,0],["2025-12-05",200,162250,3,0,61,3,2,2,0],["2025-12-05",1103,162084,3,0,51,3,2,2,0],["2025-12-05",724,162000,3,0,77,3,2,2,0],["2025-12-05",724,162000,3,0,77,3,2,2,0],["2025-12-05",1729,161470,3,0,61,3,3,2,0],["2025-12-05",200,161280,3,0,61,3,2,2,0],["2025-12-05",1403,160760,3,0,82,3,2,2,0],["2025-12-05",5035,160746,3,0,61,3,2,2,0],["2025-12-05",1948,160680,3,0,77,3,2,2,0],["2025-12-05",1807,160012,3,0,61,3,2,2,0],["2025-12-05",724,159840,3,0,77,3,2,2,0],["2025-12-05",724,159840,3,0,77,3,2,2,0],["2025-12-05",821,159720,3,0,51,3,2,2,0],["2025-12-05",821,159720,3,0,51,3,2,2,0],["2025-12-05",821,159720,3,0,51,3,2,2,0],["2025-12-05",821,159720,3,0,51,3,2,2,0],["2025-12-05",821,159720,3,0,51,3,2,2,0],["2025-12-05",2216,159654,3,0,61,3,2,2,0],["2025-12-05",416,158976,3,0,61,3,2,2,0],["2025-12-05",1196,158472,3,0,61,3,2,2,0],["2025-12-05",1196,158472,3,0,61,3,2,2,0],["2025-12-05",1196,158472,3,0,61,3,2,2,0],["2025-12-05",1807,158460,3,0,61,3,2,2,0],["2025-12-05",1778,158356,3,0,61,3,2,2,0],["2025-12-05",1196,158356,3,0,61,3,2,2,0],["2025-12-05",547,158272,9,0,46,3,2,6,0],["2025-12-05",1948,158208,3,0,77,3,2,2,0],["2025-12-05",1948,158208,3,0,77,3,2,2,0],["2025-12-05",1948,158208,3,0,77,3,2,2,0],["2025-12-05",1948,158208,3,0,77,3,2,2,0],["2025-12-05",5035,157776,3,0,61,3,2,2,0],["2025-12-05",1090,157707,3,0,61,3,2,2,0],["2025-12-05",821,157472,3,0,51,3,2,2,0],["2025-12-05",724,157360,3,0,51,3,2,2,0],["2025-12-05",200,157248,3,0,61,3,2,2,0],["2025-12-05",821,157184,3,0,51,3,2,2,0],["2025-12-05",200,156576,3,0,61,3,2,2,0],["2025-12-05",1871,156408,3,0,61,3,2,2,0],["2025-12-05",2127,156408,3,0,61,3,2,2,0],["2025-12-05",1821,156000,3,0,61,3,2,2,0],["2025-12-05",2098,155760,3,0,61,3,2,2,0],["2025-12-05",1758,155760,3,0,61,3,2,2,0],["2025-12-05",1168,155760,3,0,61,3,2,2,0],["2025-12-05",200,155760,3,0,61,3,2,2,0],["2025-12-05",821,155760,3,0,61,3,2,2,0],["2025-12-05",1594,155760,3,0,61,3,2,2,0],["2025-12-05",1871,155008,3,0,61,3,2,2,0],["2025-12-05",821,154936,3,0,51,3,2,2,0],["2025-12-05",821,154936,3,0,51,3,2,2,0],["2025-12-05",2357,154544,3,0,82,3,2,2,0],["2025-12-05",1890,154500,3,0,77,3,2,2,0],["2025-12-05",359,154020,3,0,82,3,2,2,0],["2025-12-05",1541,154008,3,0,61,3,2,2,0],["2025-12-05",724,153900,3,0,77,3,2,2,0],["2025-12-05",2314,153423,3,0,61,3,2,2,0],["2025-12-05",2094,153400,3,0,61,3,2,2,0],["2025-12-05",1890,153264,3,0,77,3,2,2,0],["2025-12-05",5011,153216,3,0,51,3,2,2,0],["2025-12-05",1778,153164,3,0,61,3,2,2,0],["2025-12-05",1758,153164,3,0,61,3,2,2,0],["2025-12-05",1758,153164,3,0,61,3,2,2,0],["2025-12-05",2197,153164,3,0,61,3,2,2,0],["2025-12-05",416,153088,3,0,61,3,2,2,0],["2025-12-05",1521,152864,3,0,61,3,2,2,0],["2025-12-05",724,152760,3,0,61,3,2,2,0],["2025-12-05",200,152760,3,0,61,3,2,2,0],["2025-12-05",1894,152576,3,0,61,3,2,2,0],["2025-12-05",1778,152515,3,0,61,3,2,2,0],["2025-12-05",2197,152515,3,0,61,3,2,2,0],["2025-12-05",1090,151866,3,0,61,3,2,2,0],["2025-12-05",911,151866,3,0,61,3,2,2,0],["2025-12-05",2038,151866,3,0,61,3,2,2,0],["2025-12-05",2032,151866,3,0,61,3,2,2,0],["2025-12-05",4032,151000,30,0,40,3,2,0,0],["2025-12-05",1717,150568,3,0,61,3,2,2,0],["2025-12-05",1594,150568,3,0,61,3,2,2,0],["2025-12-05",1196,150568,3,0,61,3,2,2,0],["2025-12-05",3415,150080,3,0,61,3,2,2,0],["2025-12-05",200,150080,3,0,97,3,2,2,0],["2025-12-05",200,150080,3,0,61,3,2,2,0],["2025-12-05",1729,150080,3,0,61,3,3,2,0],["2025-12-05",1729,150080,3,0,61,3,3,2,0],["2025-12-05",1729,150080,3,0,61,3,3,2,0],["2025-12-05",1729,150080,3,0,61,3,3,2,0],["2025-12-05",1943,150021,3,0,61,3,2,2,0],["2025-12-05",3367,150000,9,0,57,3,3,6,0],["2025-12-05",200,149800,3,0,61,3,2,2,0],["2025-12-05",1807,149736,3,0,61,3,2,2,0],["2025-12-05",10,149400,4,0,84,3,1,0,0],["2025-12-05",1717,149270,3,0,61,3,2,2,0],["2025-12-05",1838,149105,4,0,91,3,2,0,0],["2025-12-05",1717,148621,3,0,61,3,2,2,0],["2025-12-05",1948,148320,3,0,77,3,2,2,0],["2025-12-05",1948,148320,3,0,77,3,2,2,0],["2025-12-05",911,148268,3,0,61,3,2,2,0],["2025-12-05",2127,147976,3,0,61,3,2,2,0],["2025-12-05",1717,147972,3,0,61,3,2,2,0],["2025-12-05",200,147972,3,0,61,3,2,2,0],["2025-12-05",416,147936,3,0,61,3,2,2,0],["2025-12-05",724,146880,3,0,77,3,2,2,0],["2025-12-05",724,146880,3,0,77,3,2,2,0],["2025-12-05",1087,146804,3,0,61,3,2,2,0],["2025-12-05",2020,146800,3,0,61,3,2,2,0],["2025-12-05",5035,146704,3,0,61,3,2,2,0],["2025-12-05",1778,146674,3,0,61,3,2,2,0],["2025-12-05",1168,146674,3,0,61,3,2,2,0],["2025-12-05",1948,145848,3,0,77,3,2,2,0],["2025-12-05",1943,145760,3,0,61,3,2,2,0],["2025-12-05",2094,145376,3,0,61,3,2,2,0],["2025-12-05",1414,145376,3,0,61,3,2,2,0],["2025-12-05",2095,145376,3,0,61,3,2,2,0],["2025-12-05",1885,145376,3,0,61,3,2,2,0],["2025-12-05",1885,145376,3,0,61,3,2,2,0],["2025-12-05",2216,145376,3,0,61,3,2,2,0],["2025-12-05",2216,145376,3,0,61,3,2,2,0],["2025-12-05",1087,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1778,145376,3,0,61,3,2,2,0],["2025-12-05",1717,145376,3,0,61,3,2,2,0],["2025-12-05",1758,145376,3,0,61,3,2,2,0],["2025-12-05",1758,145376,3,0,61,3,2,2,0],["2025-12-05",1758,145376,3,0,61,3,2,2,0],["2025-12-05",1758,145376,3,0,61,3,2,2,0],["2025-12-05",1758,145376,3,0,61,3,2,2,0],["2025-12-05",1090,145376,3,0,61,3,2,2,0],["2025-12-05",1090,145376,3,0,61,3,2,2,0],["2025-12-05",1871,145376,3,0,61,3,2,2,0],["2025-12-05",911,145376,3,0,61,3,2,2,0],["2025-12-05",1698,145376,3,0,61,3,2,2,0],["2025-12-05",724,145376,3,0,61,3,2,2,0],["2025-12-05",1431,145376,3,0,61,3,2,2,0],["2025-12-05",1649,145376,3,0,61,3,2,2,0],["2025-12-05",2038,145376,3,0,61,3,2,2,0],["2025-12-05",2038,145376,3,0,61,3,2,2,0],["2025-12-05",2038,145376,3,0,61,3,2,2,0],["2025-12-05",5507,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",200,145376,3,0,61,3,2,2,0],["2025-12-05",1852,145376,3,0,61,3,2,2,0],["2025-12-05",1794,145376,3,0,61,3,2,2,0],["2025-12-05",1422,145376,3,0,61,3,2,2,0],["2025-12-05",1422,145376,3,0,61,3,2,2,0],["2025-12-05",1422,145376,3,0,61,3,2,2,0],["2025-12-05",2031,145376,3,0,61,3,2,2,0],["2025-12-05",2031,145376,3,0,61,3,2,2,0],["2025-12-05",2093,145376,3,0,61,3,2,2,0],["2025-12-05",2093,145376,3,0,61,3,2,2,0],["2025-12-05",919,145376,3,0,61,3,2,2,0],["2025-12-05",919,145376,3,0,61,3,2,2,0],["2025-12-05",919,145376,3,0,61,3,2,2,0],["2025-12-05",919,145376,3,0,61,3,2,2,0],["2025-12-05",1422,144727,3,0,61,3,2,2,0],["2025-12-05",724,144720,3,0,77,3,2,2,0],["2025-12-05",1729,144480,3,0,61,3,3,2,0],["2025-12-05",1802,144384,3,0,61,3,2,2,0],["2025-12-05",1778,144078,3,0,61,3,2,2,0],["2025-12-05",1871,144026,3,0,61,3,2,2,0],["2025-12-05",3415,143936,3,0,61,3,2,2,0],["2025-12-05",1807,143864,3,0,61,3,2,2,0],["2025-12-05",1852,143864,3,0,61,3,2,2,0],["2025-12-05",1778,143380,3,0,61,3,2,2,0],["2025-12-05",1948,143376,3,0,77,3,2,2,0],["2025-12-05",1449,143244,3,0,61,3,2,2,0],["2025-12-05",2197,142780,3,0,61,3,2,2,0],["2025-12-05",2550,142600,3,0,51,3,2,2,0],["2025-12-05",1948,142140,3,0,77,3,2,2,0],["2025-12-05",2216,142131,3,0,61,3,2,2,0],["2025-12-05",1196,142131,3,0,61,3,2,2,0],["2025-12-05",724,142040,3,0,61,3,2,2,0],["2025-12-05",1943,141400,3,0,61,3,2,2,0],["2025-12-05",416,141312,3,0,61,3,2,2,0],["2025-12-05",200,141120,3,0,61,3,2,2,0],["2025-12-05",724,140940,3,0,77,3,2,2,0],["2025-12-05",1807,140928,3,0,61,3,2,2,0],["2025-12-05",911,140928,3,0,61,3,2,2,0],["2025-12-05",1948,140904,3,0,77,3,2,2,0],["2025-12-05",1948,140904,3,0,77,3,2,2,0],["2025-12-05",1948,140904,3,0,77,3,2,2,0],["2025-12-05",1729,140700,3,0,61,3,3,2,0],["2025-12-05",1244,140400,3,0,61,3,2,2,0],["2025-12-05",1717,140184,3,0,61,3,2,2,0],["2025-12-05",1758,140184,3,0,61,3,2,2,0],["2025-12-05",2030,140184,3,0,61,3,2,2,0],["2025-12-05",2038,140184,3,0,61,3,2,2,0],["2025-12-05",2038,140184,3,0,61,3,2,2,0],["2025-12-05",1807,140112,3,0,61,3,2,2,0],["2025-12-05",2094,140000,3,0,61,3,2,2,0],["2025-12-05",3041,140000,2,0,100,3,2,1,0],["2025-12-05",3041,140000,2,0,100,3,2,1,0],["2025-12-05",995,139700,2,0,49,3,2,1,0],["2025-12-05",995,139700,2,0,49,3,2,1,0],["2025-12-05",1802,138964,3,0,61,3,2,2,0],["2025-12-05",200,138886,3,0,61,3,2,2,0],["2025-12-05",1948,138432,3,0,77,3,2,2,0],["2025-12-05",5035,138400,3,0,61,3,2,2,0],["2025-12-05",2543,138000,3,0,82,3,2,2,0],["2025-12-05",2436,138000,3,0,82,3,2,2,0],["2025-12-05",2436,138000,3,0,82,3,2,2,0],["2025-12-05",2436,138000,3,0,82,3,2,2,0],["2025-12-05",2436,138000,3,0,82,3,2,2,0],["2025-12-05",2001,137588,3,0,61,3,2,2,0],["2025-12-05",1778,137588,3,0,61,3,2,2,0],["2025-12-05",1717,137588,3,0,61,3,2,2,0],["2025-12-05",200,137588,3,0,61,3,2,2,0],["2025-12-05",2103,136939,3,0,61,3,2,2,0],["2025-12-05",650,136212,30,0,52,3,6,0,0],["2025-12-05",1943,136000,3,0,61,3,2,2,0],["2025-12-05",1890,135960,3,0,77,3,2,2,0],["2025-12-05",1948,135960,3,0,77,3,2,2,0],["2025-12-05",2073,135904,3,0,82,3,2,2,0],["2025-12-05",1864,135641,3,0,61,3,2,2,0],["2025-12-05",1871,135632,3,0,61,3,2,2,0],["2025-12-05",821,135568,3,0,51,3,2,2,0],["2025-12-05",394,135420,3,0,82,3,2,2,0],["2025-12-05",394,135420,3,0,82,3,2,2,0],["2025-12-05",755,135396,2,0,30,3,0,1,0],["2025-12-05",1825,135056,3,0,61,3,2,2,0],["2025-12-05",1864,135044,3,0,61,3,2,2,0],["2025-12-05",1168,134880,3,0,51,3,2,2,0],["2025-12-05",1871,134248,3,0,61,3,2,2,0],["2025-12-05",416,134087,3,0,61,3,2,2,0],["2025-12-05",1871,134064,3,0,61,3,2,2,0],["2025-12-05",200,134000,3,0,61,3,2,2,0],["2025-12-05",2095,133694,3,0,61,3,2,2,0],["2025-12-05",200,133694,3,0,61,3,2,2,0],["2025-12-05",1948,133488,3,0,77,3,2,2,0],["2025-12-05",1807,133440,3,0,61,3,2,2,0],["2025-12-05",416,133216,3,0,61,3,2,2,0],["2025-12-05",1709,133000,2,0,24,3,2,1,0],["2025-12-05",1729,132660,3,0,61,3,3,2,0],["2025-12-05",650,132484,30,0,52,3,6,0,0],["2025-12-05",1828,132172,3,0,61,3,2,2,0],["2025-12-05",1871,132172,3,0,61,3,2,2,0],["2025-12-05",2095,131747,3,0,61,3,2,2,0],["2025-12-05",2001,131320,3,0,61,3,2,2,0],["2025-12-05",200,131320,3,0,61,3,2,2,0],["2025-12-05",1778,131098,3,0,61,3,2,2,0],["2025-12-05",1890,131016,3,0,77,3,2,2,0],["2025-12-05",1948,131016,3,0,77,3,2,2,0],["2025-12-05",10,131000,10,0,8,3,1,5,0],["2025-12-05",10,130909,4,0,84,3,1,0,0],["2025-12-05",724,130140,3,0,77,3,2,2,0],["2025-12-05",1717,129800,3,0,61,3,2,2,0],["2025-12-05",200,129800,3,0,61,3,2,2,0],["2025-12-05",2021,129800,3,0,61,3,2,2,0],["2025-12-05",2011,129600,3,0,61,3,2,2,0],["2025-12-05",724,129600,3,0,77,3,2,2,0],["2025-12-05",650,129440,30,0,52,3,6,0,0],["2025-12-05",10,129200,30,0,84,3,1,0,0],["2025-12-05",1802,129184,3,0,61,3,2,2,0],["2025-12-05",2001,128800,3,0,61,3,2,2,0],["2025-12-05",1778,128640,3,0,61,3,2,2,0],["2025-12-05",200,128640,3,0,61,3,2,2,0],["2025-12-05",2095,128502,3,0,61,3,2,2,0],["2025-12-05",200,128502,3,0,61,3,2,2,0],["2025-12-05",1521,128136,3,0,61,3,2,2,0],["2025-12-05",2095,127204,3,0,61,3,2,2,0],["2025-12-05",1791,127204,3,0,61,3,2,2,0],["2025-12-05",1791,127204,3,0,61,3,2,2,0],["2025-12-05",1778,127204,3,0,61,3,2,2,0],["2025-12-05",1778,127204,3,0,61,3,2,2,0],["2025-12-05",1758,127204,3,0,61,3,2,2,0],["2025-12-05",1758,127204,3,0,61,3,2,2,0],["2025-12-05",1758,127204,3,0,61,3,2,2,0],["2025-12-05",1090,127204,3,0,61,3,2,2,0],["2025-12-05",1090,127204,3,0,61,3,2,2,0],["2025-12-05",1561,127204,3,0,61,3,2,2,0],["2025-12-05",1871,127204,3,0,61,3,2,2,0],["2025-12-05",2030,127204,3,0,61,3,2,2,0],["2025-12-05",1431,127204,3,0,61,3,2,2,0],["2025-12-05",2038,127204,3,0,61,3,2,2,0],["2025-12-05",2038,127204,3,0,61,3,2,2,0],["2025-12-05",2197,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",200,127204,3,0,61,3,2,2,0],["2025-12-05",1852,127204,3,0,61,3,2,2,0],["2025-12-05",1422,127204,3,0,61,3,2,2,0],["2025-12-05",1196,127204,3,0,61,3,2,2,0],["2025-12-05",1196,127204,3,0,61,3,2,2,0],["2025-12-05",2093,127204,3,0,61,3,2,2,0],["2025-12-05",1948,126690,3,0,77,3,2,2,0],["2025-12-05",1103,126116,3,0,51,3,2,2,0],["2025-12-05",1948,126072,3,0,77,3,2,2,0],["2025-12-05",1171,125512,3,0,82,3,2,2,0],["2025-12-05",724,125280,3,0,77,3,2,2,0],["2025-12-05",1196,124992,3,0,61,3,2,2,0],["2025-12-05",1196,124992,3,0,61,3,2,2,0],["2025-12-05",1196,124992,3,0,61,3,2,2,0],["2025-12-05",1087,124608,3,0,61,3,2,2,0],["2025-12-05",1778,124608,3,0,61,3,2,2,0],["2025-12-05",200,124608,3,0,61,3,2,2,0],["2025-12-05",2262,124608,3,0,61,3,2,2,0],["2025-12-05",2262,124608,3,0,61,3,2,2,0],["2025-12-05",1348,124140,3,0,82,3,2,2,0],["2025-12-05",2543,124140,3,0,82,3,2,2,0],["2025-12-05",2543,124140,3,0,82,3,2,2,0],["2025-12-05",445,124000,30,0,11,3,0,4,0],["2025-12-05",200,123840,3,0,61,3,2,2,0],["2025-12-05",416,123648,3,0,61,3,2,2,0],["2025-12-05",1948,123600,3,0,77,3,2,2,0],["2025-12-05",1948,123600,3,0,77,3,2,2,0],["2025-12-05",1948,123600,3,0,77,3,2,2,0],["2025-12-05",2421,123312,3,0,61,3,2,2,0],["2025-12-05",1807,123312,3,0,61,3,2,2,0],["2025-12-05",1871,123312,3,0,61,3,2,2,0],["2025-12-05",2020,123312,3,0,61,3,2,2,0],["2025-12-05",200,123280,3,0,61,3,2,2,0],["2025-12-05",359,123264,3,0,82,3,2,2,0],["2025-12-05",2625,123200,3,0,51,3,2,2,0],["2025-12-05",2314,123200,3,0,61,3,2,2,0],["2025-12-05",724,123120,3,0,77,3,2,2,0],["2025-12-05",1948,122364,3,0,77,3,2,2,0],["2025-12-05",1778,122012,3,0,61,3,2,2,0],["2025-12-05",1717,122012,3,0,61,3,2,2,0],["2025-12-05",1717,122012,3,0,61,3,2,2,0],["2025-12-05",2030,122012,3,0,61,3,2,2,0],["2025-12-05",1778,121940,3,0,61,3,2,2,0],["2025-12-05",2613,121380,3,0,82,3,2,2,0],["2025-12-05",2613,121380,3,0,82,3,2,2,0],["2025-12-05",2343,121248,3,0,82,3,2,2,0],["2025-12-05",1948,121128,3,0,77,3,2,2,0],["2025-12-05",2020,121110,3,0,61,3,2,2,0],["2025-12-05",724,120960,3,0,77,3,2,2,0],["2025-12-05",724,120960,3,0,77,3,2,2,0],["2025-12-05",1717,120714,3,0,61,3,2,2,0],["2025-12-05",1890,120510,3,0,77,3,2,2,0],["2025-12-05",2001,120120,3,0,61,3,2,2,0],["2025-12-05",2436,119988,3,0,82,3,2,2,0],["2025-12-05",394,119976,3,0,82,3,2,2,0],["2025-12-05",1871,119784,3,0,61,3,2,2,0],["2025-12-05",1589,119488,3,0,51,3,2,2,0],["2025-12-05",1414,119416,3,0,61,3,2,2,0],["2025-12-05",2103,119416,3,0,61,3,2,2,0],["2025-12-05",200,119416,3,0,61,3,2,2,0],["2025-12-05",1422,119416,3,0,61,3,2,2,0],["2025-12-05",1521,119144,3,0,61,3,2,2,0],["2025-12-05",1709,119000,2,0,24,3,2,1,0],["2025-12-05",1709,119000,2,0,24,3,2,1,0],["2025-12-05",1838,119000,2,0,19,3,2,1,0],["2025-12-05",1943,118800,3,0,61,3,2,2,0],["2025-12-05",1948,118656,3,0,77,3,2,2,0],["2025-12-05",1948,118656,3,0,77,3,2,2,0],["2025-12-05",1729,118080,3,0,61,3,3,2,0],["2025-12-05",200,117920,3,0,61,3,2,2,0],["2025-12-05",1729,117920,3,0,61,3,3,2,0],["2025-12-05",416,117760,3,0,61,3,2,2,0],["2025-12-05",2343,117696,3,0,82,3,2,2,0],["2025-12-05",1871,117645,3,0,61,3,2,2,0],["2025-12-05",2001,117600,3,0,61,3,2,2,0],["2025-12-05",2436,117288,3,0,82,3,2,2,0],["2025-12-05",2436,117288,3,0,82,3,2,2,0],["2025-12-05",1758,116820,3,0,61,3,2,2,0],["2025-12-05",2160,116820,3,0,61,3,2,2,0],["2025-12-05",200,116820,3,0,61,3,2,2,0],["2025-12-05",2031,116820,3,0,61,3,2,2,0],["2025-12-05",1807,116760,3,0,61,3,2,2,0],["2025-12-05",1807,116760,3,0,61,3,2,2,0],["2025-12-05",1807,116760,3,0,61,3,2,2,0],["2025-12-05",1524,116325,3,0,77,3,2,2,0],["2025-12-05",1871,116256,3,0,61,3,2,2,0],["2025-12-05",1871,116256,3,0,61,3,2,2,0],["2025-12-05",1717,115522,3,0,61,3,2,2,0],["2025-12-05",2543,115500,3,0,82,3,2,2,0],["2025-12-05",200,115200,3,0,61,3,2,2,0],["2025-12-05",1890,114948,3,0,77,3,2,2,0],["2025-12-05",1717,114224,3,0,61,3,2,2,0],["2025-12-05",1698,114224,3,0,61,3,2,2,0],["2025-12-05",2160,114224,3,0,61,3,2,2,0],["2025-12-05",1008,114224,3,0,61,3,2,2,0],["2025-12-05",200,114224,3,0,61,3,2,2,0],["2025-12-05",1890,113712,3,0,77,3,2,2,0],["2025-12-05",1948,113712,3,0,77,3,2,2,0],["2025-12-05",1948,113712,3,0,77,3,2,2,0],["2025-12-05",394,112848,3,0,82,3,2,2,0],["2025-12-05",1778,112560,3,0,61,3,2,2,0],["2025-12-05",200,112560,3,0,61,3,2,2,0],["2025-12-05",200,112560,3,0,61,3,2,2,0],["2025-12-05",1729,112560,3,0,61,3,3,2,0],["2025-12-05",1729,112560,3,0,61,3,3,2,0],["2025-12-05",1729,112560,3,0,61,3,3,2,0],["2025-12-05",1729,112560,3,0,61,3,3,2,0],["2025-12-05",359,112460,3,0,82,3,2,2,0],["2025-12-05",948,112138,3,0,82,3,2,2,0],["2025-12-05",948,112138,3,0,82,3,2,2,0],["2025-12-05",359,112032,3,0,82,3,2,2,0],["2025-12-05",359,111976,3,0,82,3,2,2,0],["2025-12-05",359,111976,3,0,82,3,2,2,0],["2025-12-05",976,111838,3,0,51,3,2,2,0],["2025-12-05",1890,111240,3,0,77,3,2,2,0],["2025-12-05",1948,111240,3,0,77,3,2,2,0],["2025-12-05",1778,111220,3,0,61,3,2,2,0],["2025-12-05",2436,111000,3,0,82,3,2,2,0],["2025-12-05",1807,110922,3,0,97,3,2,2,0],["2025-12-05",2252,110900,3,0,20,3,2,2,0],["2025-12-05",3879,110000,8,0,8,3,2,3,0],["2025-12-05",2150,110000,13,0,6,3,3,2,0],["2025-12-05",4034,109945,30,0,53,3,2,0,0],["2025-12-05",1196,109368,3,0,61,3,2,2,0],["2025-12-05",1196,109368,3,0,61,3,2,2,0],["2025-12-05",1196,109368,3,0,61,3,2,2,0],["2025-12-05",2095,109032,3,0,61,3,2,2,0],["2025-12-05",2095,109032,3,0,61,3,2,2,0],["2025-12-05",2095,109032,3,0,61,3,2,2,0],["2025-12-05",2216,109032,3,0,61,3,2,2,0],["2025-12-05",2216,109032,3,0,61,3,2,2,0],["2025-12-05",1778,109032,3,0,61,3,2,2,0],["2025-12-05",1778,109032,3,0,61,3,2,2,0],["2025-12-05",1778,109032,3,0,61,3,2,2,0],["2025-12-05",1717,109032,3,0,61,3,2,2,0],["2025-12-05",1717,109032,3,0,61,3,2,2,0],["2025-12-05",1717,109032,3,0,61,3,2,2,0],["2025-12-05",1717,109032,3,0,61,3,2,2,0],["2025-12-05",1758,109032,3,0,61,3,2,2,0],["2025-12-05",1758,109032,3,0,61,3,2,2,0],["2025-12-05",1090,109032,3,0,61,3,2,2,0],["2025-12-05",1090,109032,3,0,61,3,2,2,0],["2025-12-05",2038,109032,3,0,61,3,2,2,0],["2025-12-05",2038,109032,3,0,61,3,2,2,0],["2025-12-05",2038,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",2197,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",200,109032,3,0,61,3,2,2,0],["2025-12-05",1422,109032,3,0,61,3,2,2,0],["2025-12-05",1594,109032,3,0,61,3,2,2,0],["2025-12-05",2031,109032,3,0,61,3,2,2,0],["2025-12-05",2031,109032,3,0,61,3,2,2,0],["2025-12-05",1196,109032,3,0,61,3,2,2,0],["2025-12-05",1196,109032,3,0,61,3,2,2,0],["2025-12-05",2093,109032,3,0,61,3,2,2,0],["2025-12-05",2093,109032,3,0,61,3,2,2,0],["2025-12-05",2093,109032,3,0,61,3,2,2,0],["2025-12-05",2093,109032,3,0,61,3,2,2,0],["2025-12-05",919,109032,3,0,61,3,2,2,0],["2025-12-05",10,109000,8,0,8,3,1,3,0],["2025-12-05",2020,108632,3,0,61,3,2,2,0],["2025-12-05",1729,108540,3,0,61,3,3,2,0],["2025-12-05",2098,108383,3,0,61,3,2,2,0],["2025-12-05",1717,108383,3,0,61,3,2,2,0],["2025-12-05",1821,108000,3,0,61,3,2,2,0],["2025-12-05",1778,107734,3,0,61,3,2,2,0],["2025-12-05",1778,107734,3,0,61,3,2,2,0],["2025-12-05",2436,107732,3,0,82,3,2,2,0],["2025-12-05",1778,107200,3,0,61,3,2,2,0],["2025-12-05",200,107200,3,0,61,3,2,2,0],["2025-12-05",200,107200,3,0,61,3,2,2,0],["2025-12-05",1807,106752,3,0,61,3,2,2,0],["2025-12-05",1778,106436,3,0,61,3,2,2,0],["2025-12-05",1422,106436,3,0,61,3,2,2,0],["2025-12-05",2020,106430,3,0,61,3,2,2,0],["2025-12-05",416,105984,3,0,61,3,2,2,0],["2025-12-05",724,105840,3,0,77,3,2,2,0],["2025-12-05",724,105840,3,0,77,3,2,2,0],["2025-12-05",724,105840,3,0,77,3,2,2,0],["2025-12-05",1717,105138,3,0,61,3,2,2,0],["2025-12-05",1709,105000,2,0,24,3,2,1,0],["2025-12-05",1709,105000,2,0,24,3,2,1,0],["2025-12-05",1709,105000,2,0,24,3,2,1,0],["2025-12-05",1422,104489,3,0,61,3,2,2,0],["2025-12-05",2001,103840,3,0,61,3,2,2,0],["2025-12-05",2095,103840,3,0,61,3,2,2,0],["2025-12-05",1717,103840,3,0,61,3,2,2,0],["2025-12-05",1758,103840,3,0,61,3,2,2,0],["2025-12-05",1168,103840,3,0,61,3,2,2,0],["2025-12-05",1168,103840,3,0,61,3,2,2,0],["2025-12-05",2038,103840,3,0,61,3,2,2,0],["2025-12-05",2038,103840,3,0,61,3,2,2,0],["2025-12-05",1422,103840,3,0,61,3,2,2,0],["2025-12-05",1422,103840,3,0,61,3,2,2,0],["2025-12-05",2031,103840,3,0,61,3,2,2,0],["2025-12-05",1948,103824,3,0,77,3,2,2,0],["2025-12-05",1948,103824,3,0,77,3,2,2,0],["2025-12-05",1948,103824,3,0,77,3,2,2,0],["2025-12-05",2543,103500,3,0,82,3,2,2,0],["2025-12-05",2543,103500,3,0,82,3,2,2,0],["2025-12-05",2436,103500,3,0,82,3,2,2,0],["2025-12-05",2436,103500,3,0,82,3,2,2,0],["2025-12-05",2436,103500,3,0,82,3,2,2,0],["2025-12-05",2436,103500,3,0,82,3,2,2,0],["2025-12-05",2436,103440,3,0,82,3,2,2,0],["2025-12-05",2436,103440,3,0,82,3,2,2,0],["2025-12-05",2436,103440,3,0,82,3,2,2,0],["2025-12-05",2436,103440,3,0,82,3,2,2,0],["2025-12-05",786,103408,3,0,51,3,2,2,0],["2025-12-05",1807,102760,3,0,61,3,2,2,0],["2025-12-05",1244,102672,3,0,61,3,2,2,0],["2025-12-05",1778,102542,3,0,61,3,2,2,0],["2025-12-05",1717,102542,3,0,61,3,2,2,0],["2025-12-05",2247,102080,2,0,8,3,2,1,0],["2025-12-05",724,101840,3,0,61,3,2,2,0],["2025-12-05",1802,101760,3,0,61,3,2,2,0],["2025-12-05",2613,101752,3,0,82,3,2,2,0],["2025-12-05",1871,101728,3,0,61,3,2,2,0],["2025-12-05",1948,101352,3,0,77,3,2,2,0],["2025-12-05",1948,101352,3,0,77,3,2,2,0],["2025-12-05",1807,101292,3,0,61,3,2,2,0],["2025-12-05",1821,101244,3,0,61,3,2,2,0],["2025-12-05",1821,101244,3,0,61,3,2,2,0],["2025-12-05",200,101244,3,0,61,3,2,2,0],["2025-12-05",2314,101244,3,0,61,3,2,2,0],["2025-12-05",1521,101160,3,0,61,3,2,2,0],["2025-12-05",1244,100800,3,0,61,3,2,2,0],["2025-12-05",2162,100595,3,0,61,3,2,2,0],["2025-12-05",1422,100595,3,0,61,3,2,2,0],["2025-12-05",2161,100000,13,0,8,3,2,2,0],["2025-12-05",1134,100000,4,0,8,3,2,0,0],["2025-12-05",436,100000,4,0,95,3,0,0,0],["2025-12-05",1244,99820,3,0,61,3,2,2,0],["2025-12-05",4201,99500,2,0,0,3,2,1,0],["2025-12-05",2001,99160,3,0,61,3,2,2,0],["2025-12-05",200,99160,3,0,61,3,2,2,0],["2025-12-05",1087,98868,3,0,61,3,2,2,0],["2025-12-05",10,98794,30,0,84,3,1,0,0],["2025-12-05",2001,98648,3,0,61,3,2,2,0],["2025-12-05",1778,98648,3,0,61,3,2,2,0],["2025-12-05",1758,98648,3,0,61,3,2,2,0],["2025-12-05",1168,98648,3,0,61,3,2,2,0],["2025-12-05",200,98648,3,0,61,3,2,2,0],["2025-12-05",200,98648,3,0,61,3,2,2,0],["2025-12-05",1422,98648,3,0,61,3,2,2,0],["2025-12-05",1594,98648,3,0,61,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",911,98216,3,0,51,3,2,2,0],["2025-12-05",200,97350,3,0,61,3,2,2,0],["2025-12-05",724,97200,3,0,77,3,2,2,0],["2025-12-05",10,96900,30,0,84,3,1,0,0],["2025-12-05",1871,96880,3,0,61,3,2,2,0],["2025-12-05",1871,96880,3,0,61,3,2,2,0],["2025-12-05",1807,96744,3,0,61,3,2,2,0],["2025-12-05",2436,96576,3,0,82,3,2,2,0],["2025-12-05",1171,96552,3,0,82,3,2,2,0],["2025-12-05",724,96480,3,0,61,3,2,2,0],["2025-12-05",1729,96480,3,0,61,3,3,2,0],["2025-12-05",6133,96410,30,0,50,3,2,0,0],["2025-12-05",1948,96408,3,0,77,3,2,2,0],["2025-12-05",1948,96408,3,0,77,3,2,2,0],["2025-12-05",1948,96408,3,0,77,3,2,2,0],["2025-12-05",1948,96408,3,0,77,3,2,2,0],["2025-12-05",724,96120,3,0,77,3,2,2,0],["2025-12-05",200,96052,3,0,61,3,2,2,0],["2025-12-05",394,95816,3,0,82,3,2,2,0],["2025-12-05",2493,95400,4,0,40,3,2,0,0],["2025-12-05",1894,95360,3,0,61,3,2,2,0],["2025-12-05",724,95040,3,0,77,3,2,2,0],["2025-12-05",200,95040,3,0,61,3,2,2,0],["2025-12-05",1890,93936,3,0,77,3,2,2,0],["2025-12-05",1948,93936,3,0,77,3,2,2,0],["2025-12-05",200,93800,3,0,61,3,2,2,0],["2025-12-05",200,93800,3,0,61,3,2,2,0],["2025-12-05",1244,93456,3,0,61,3,2,2,0],["2025-12-05",1717,93456,3,0,61,3,2,2,0],["2025-12-05",1717,93456,3,0,61,3,2,2,0],["2025-12-05",1090,93456,3,0,61,3,2,2,0],["2025-12-05",2197,93456,3,0,61,3,2,2,0],["2025-12-05",200,93456,3,0,61,3,2,2,0],["2025-12-05",200,93456,3,0,61,3,2,2,0],["2025-12-05",1807,93408,3,0,61,3,2,2,0],["2025-12-05",1890,93318,3,0,77,3,2,2,0],["2025-12-05",1943,93296,3,0,61,3,2,2,0],["2025-12-05",1348,93224,3,0,82,3,2,2,0],["2025-12-05",3745,93000,2,0,91,3,2,1,0],["2025-12-05",1948,92700,3,0,77,3,2,2,0],["2025-12-05",3469,92500,3,0,91,3,2,2,0],["2025-12-05",3469,92500,3,0,91,3,2,2,0],["2025-12-05",359,92412,3,0,82,3,2,2,0],["2025-12-05",359,92412,3,0,82,3,2,2,0],["2025-12-05",2020,91264,3,0,61,3,2,2,0],["2025-12-05",10,90909,6,0,84,3,1,3,0],["2025-12-05",2095,90860,3,0,61,3,2,2,0],["2025-12-05",2216,90860,3,0,61,3,2,2,0],["2025-12-05",1778,90860,3,0,61,3,2,2,0],["2025-12-05",1778,90860,3,0,61,3,2,2,0],["2025-12-05",1778,90860,3,0,61,3,2,2,0],["2025-12-05",1717,90860,3,0,61,3,2,2,0],["2025-12-05",1758,90860,3,0,61,3,2,2,0],["2025-12-05",1431,90860,3,0,61,3,2,2,0],["2025-12-05",2038,90860,3,0,61,3,2,2,0],["2025-12-05",5068,90860,3,0,61,3,2,2,0],["2025-12-05",200,90860,3,0,61,3,2,2,0],["2025-12-05",200,90860,3,0,61,3,2,2,0],["2025-12-05",200,90860,3,0,61,3,2,2,0],["2025-12-05",1422,90860,3,0,61,3,2,2,0],["2025-12-05",1594,90860,3,0,61,3,2,2,0],["2025-12-05",2031,90860,3,0,61,3,2,2,0],["2025-12-05",2031,90860,3,0,61,3,2,2,0],["2025-12-05",1196,90860,3,0,61,3,2,2,0],["2025-12-05",2093,90860,3,0,61,3,2,2,0],["2025-12-05",1778,90824,3,0,61,3,2,2,0],["2025-12-05",724,90720,3,0,77,3,2,2,0],["2025-12-05",724,90720,3,0,77,3,2,2,0],["2025-12-05",2032,90211,3,0,61,3,2,2,0],["2025-12-05",2099,90136,3,0,82,3,2,2,0],["2025-12-05",1871,90048,3,0,61,3,2,2,0],["2025-12-05",2902,90000,9,0,8,3,2,6,0],["2025-12-05",2436,89700,3,0,82,3,2,2,0],["2025-12-05",1972,89523,30,0,95,3,2,0,0],["2025-12-05",1948,88992,3,0,77,3,2,2,0],["2025-12-05",1778,88264,3,0,61,3,2,2,0],["2025-12-05",1717,88264,3,0,61,3,2,2,0],["2025-12-05",1717,88264,3,0,61,3,2,2,0],["2025-12-05",2038,88264,3,0,61,3,2,2,0],["2025-12-05",200,88264,3,0,61,3,2,2,0],["2025-12-05",2093,88264,3,0,61,3,2,2,0],["2025-12-05",4107,88196,2,0,22,3,2,1,0],["2025-12-05",1729,87770,3,0,61,3,3,2,0],["2025-12-05",650,87582,30,0,52,3,6,0,0],["2025-12-05",1948,87138,3,0,77,3,2,2,0],["2025-12-05",359,86928,3,0,82,3,2,2,0],["2025-12-05",359,86832,3,0,82,3,2,2,0],["2025-12-05",359,86792,3,0,82,3,2,2,0],["2025-12-05",1948,86520,3,0,77,3,2,2,0],["2025-12-05",1948,86520,3,0,77,3,2,2,0],["2025-12-05",2962,85950,8,0,60,3,2,3,0],["2025-12-05",2554,85813,9,0,73,3,2,6,0],["2025-12-05",2001,85668,3,0,61,3,2,2,0],["2025-12-05",1717,85668,3,0,61,3,2,2,0],["2025-12-05",1244,85560,3,0,61,3,2,2,0],["2025-12-05",1348,85512,3,0,82,3,2,2,0],["2025-12-05",1871,85456,3,0,61,3,2,2,0],["2025-12-05",1871,85456,3,0,61,3,2,2,0],["2025-12-05",2461,85000,3,0,91,3,2,2,0],["2025-12-05",2461,85000,3,0,91,3,2,2,0],["2025-12-05",2262,84608,3,0,61,3,2,2,0],["2025-12-05",1948,84048,3,0,77,3,2,2,0],["2025-12-05",1709,84000,2,0,24,3,2,1,0],["2025-12-05",1087,83888,3,0,61,3,2,2,0],["2025-12-05",1087,83888,3,0,61,3,2,2,0],["2025-12-05",1087,83888,3,0,61,3,2,2,0],["2025-12-05",1087,83888,3,0,61,3,2,2,0],["2025-12-05",1521,83176,3,0,61,3,2,2,0],["2025-12-05",1414,83072,3,0,61,3,2,2,0],["2025-12-05",1414,83072,3,0,61,3,2,2,0],["2025-12-05",2098,83072,3,0,61,3,2,2,0],["2025-12-05",1244,83072,3,0,61,3,2,2,0],["2025-12-05",1087,83072,3,0,61,3,2,2,0],["2025-12-05",1717,83072,3,0,61,3,2,2,0],["2025-12-05",1090,83072,3,0,61,3,2,2,0],["2025-12-05",2162,83072,3,0,61,3,2,2,0],["2025-12-05",911,83072,3,0,61,3,2,2,0],["2025-12-05",911,83072,3,0,61,3,2,2,0],["2025-12-05",2038,83072,3,0,61,3,2,2,0],["2025-12-05",200,83072,3,0,61,3,2,2,0],["2025-12-05",200,83072,3,0,61,3,2,2,0],["2025-12-05",200,83072,3,0,61,3,2,2,0],["2025-12-05",1794,83072,3,0,61,3,2,2,0],["2025-12-05",1594,83072,3,0,61,3,2,2,0],["2025-12-05",1594,83072,3,0,61,3,2,2,0],["2025-12-05",1348,82760,3,0,82,3,2,2,0],["2025-12-05",2543,82760,3,0,82,3,2,2,0],["2025-12-05",416,82432,3,0,61,3,2,2,0],["2025-12-05",1871,82208,3,0,61,3,2,2,0],["2025-12-05",2020,82208,3,0,61,3,2,2,0],["2025-12-05",2020,82208,3,0,61,3,2,2,0],["2025-12-05",724,82052,3,0,51,3,2,2,0],["2025-12-05",2247,81980,2,0,8,3,2,1,0],["2025-12-05",1717,81774,3,0,61,3,2,2,0],["2025-12-05",2436,81448,3,0,82,3,2,2,0],["2025-12-05",2613,80952,3,0,82,3,2,2,0],["2025-12-05",2613,80920,3,0,82,3,2,2,0],["2025-12-05",394,80680,3,0,82,3,2,2,0],["2025-12-05",200,80640,3,0,61,3,2,2,0],["2025-12-05",200,80640,3,0,61,3,2,2,0],["2025-12-05",200,80640,3,0,61,3,2,2,0],["2025-12-05",2216,80476,3,0,61,3,2,2,0],["2025-12-05",1717,80476,3,0,61,3,2,2,0],["2025-12-05",1717,80476,3,0,61,3,2,2,0],["2025-12-05",200,80400,3,0,61,3,2,2,0],["2025-12-05",2436,80040,3,0,82,3,2,2,0],["2025-12-05",2095,79856,3,0,61,3,2,2,0],["2025-12-05",1871,79856,3,0,61,3,2,2,0],["2025-12-05",1871,79856,3,0,61,3,2,2,0],["2025-12-05",2020,79856,3,0,61,3,2,2,0],["2025-12-05",2127,79619,3,0,61,3,2,2,0],["2025-12-05",2099,79404,3,0,82,3,2,2,0],["2025-12-05",2530,79400,2,0,49,3,2,1,0],["2025-12-05",1807,79230,3,0,97,3,2,2,0],["2025-12-05",1807,79230,3,0,61,3,2,2,0],["2025-12-05",1594,79178,3,0,61,3,2,2,0],["2025-12-05",1948,79104,3,0,77,3,2,2,0],["2025-12-05",1948,79104,3,0,77,3,2,2,0],["2025-12-05",1948,79104,3,0,77,3,2,2,0],["2025-12-05",1948,79104,3,0,77,3,2,2,0],["2025-12-05",1948,79104,3,0,77,3,2,2,0],["2025-12-05",1087,79072,3,0,61,3,2,2,0],["2025-12-05",2151,79000,3,0,13,3,2,2,0],["2025-12-05",1871,78888,3,0,61,3,2,2,0],["2025-12-05",821,78736,3,0,51,3,2,2,0],["2025-12-05",821,78736,3,0,51,3,2,2,0],["2025-12-05",1758,78400,3,0,61,3,2,2,0],["2025-12-05",724,78300,3,0,77,3,2,2,0],["2025-12-05",394,78180,3,0,82,3,2,2,0],["2025-12-05",1196,78120,3,0,61,3,2,2,0],["2025-12-05",1778,77880,3,0,61,3,2,2,0],["2025-12-05",1778,77880,3,0,61,3,2,2,0],["2025-12-05",1717,77880,3,0,61,3,2,2,0],["2025-12-05",1758,77880,3,0,61,3,2,2,0],["2025-12-05",2103,77880,3,0,61,3,2,2,0],["2025-12-05",911,77880,3,0,61,3,2,2,0],["2025-12-05",724,77760,3,0,77,3,2,2,0],["2025-12-05",1778,77720,3,0,61,3,2,2,0],["2025-12-05",786,77556,3,0,51,3,2,2,0],["2025-12-05",2436,77544,3,0,82,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1871,77504,3,0,61,3,2,2,0],["2025-12-05",1171,77392,3,0,82,3,2,2,0],["2025-12-05",1403,77160,3,0,82,3,2,2,0],["2025-12-05",1807,77070,3,0,61,3,2,2,0],["2025-12-05",1709,77000,2,0,24,3,2,1,0],["2025-12-05",1871,76806,3,0,61,3,2,2,0],["2025-12-05",10,76800,30,0,84,3,1,0,0],["2025-12-05",416,76544,3,0,61,3,2,2,0],["2025-12-05",10,76000,6,0,84,3,1,3,0],["2025-12-05",1864,75790,3,0,61,3,2,2,0],["2025-12-05",1758,75600,3,0,61,3,2,2,0],["2025-12-05",724,75600,3,0,77,3,2,2,0],["2025-12-05",724,75600,3,0,77,3,2,2,0],["2025-12-05",4667,75370,30,0,23,3,2,5,0],["2025-12-05",1778,75284,3,0,61,3,2,2,0],["2025-12-05",1778,75284,3,0,61,3,2,2,0],["2025-12-05",1717,75284,3,0,61,3,2,2,0],["2025-12-05",1758,75284,3,0,61,3,2,2,0],["2025-12-05",2031,75284,3,0,61,3,2,2,0],["2025-12-05",1778,75040,3,0,61,3,2,2,0],["2025-12-05",1778,75040,3,0,61,3,2,2,0],["2025-12-05",1778,75040,3,0,61,3,2,2,0],["2025-12-05",724,75040,3,0,61,3,2,2,0],["2025-12-05",200,75040,3,0,61,3,2,2,0],["2025-12-05",200,75040,3,0,61,3,2,2,0],["2025-12-05",200,75040,3,0,61,3,2,2,0],["2025-12-05",200,75040,3,0,61,3,2,2,0],["2025-12-05",1729,75040,3,0,61,3,3,2,0],["2025-12-05",200,74928,3,0,61,3,2,2,0],["2025-12-05",1871,74635,3,0,61,3,2,2,0],["2025-12-05",2162,74635,3,0,61,3,2,2,0],["2025-12-05",200,74635,3,0,61,3,2,2,0],["2025-12-05",200,74635,3,0,61,3,2,2,0],["2025-12-05",2436,74592,3,0,82,3,2,2,0],["2025-12-05",1948,74160,3,0,77,3,2,2,0],["2025-12-05",1948,74160,3,0,77,3,2,2,0],["2025-12-05",1717,73986,3,0,61,3,2,2,0],["2025-12-05",2436,73568,3,0,82,3,2,2,0],["2025-12-05",1943,73500,3,0,61,3,2,2,0],["2025-12-05",2543,73272,3,0,82,3,2,2,0],["2025-12-05",650,73072,30,0,52,3,6,0,0],["2025-12-05",1890,72924,3,0,77,3,2,2,0],["2025-12-05",2436,72840,3,0,82,3,2,2,0],["2025-12-05",1758,72800,3,0,61,3,2,2,0],["2025-12-05",1871,72800,3,0,61,3,2,2,0],["2025-12-05",2197,72800,3,0,61,3,2,2,0],["2025-12-05",1791,72688,3,0,61,3,2,2,0],["2025-12-05",1087,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1778,72688,3,0,61,3,2,2,0],["2025-12-05",1717,72688,3,0,61,3,2,2,0],["2025-12-05",1717,72688,3,0,61,3,2,2,0],["2025-12-05",1717,72688,3,0,61,3,2,2,0],["2025-12-05",1758,72688,3,0,61,3,2,2,0],["2025-12-05",1758,72688,3,0,61,3,2,2,0],["2025-12-05",1758,72688,3,0,61,3,2,2,0],["2025-12-05",1758,72688,3,0,61,3,2,2,0],["2025-12-05",2103,72688,3,0,61,3,2,2,0],["2025-12-05",2162,72688,3,0,61,3,2,2,0],["2025-12-05",1943,72688,3,0,61,3,2,2,0],["2025-12-05",1431,72688,3,0,61,3,2,2,0],["2025-12-05",2038,72688,3,0,61,3,2,2,0],["2025-12-05",2038,72688,3,0,61,3,2,2,0],["2025-12-05",2038,72688,3,0,61,3,2,2,0],["2025-12-05",2038,72688,3,0,61,3,2,2,0],["2025-12-05",2038,72688,3,0,61,3,2,2,0],["2025-12-05",2197,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",200,72688,3,0,61,3,2,2,0],["2025-12-05",821,72688,3,0,61,3,2,2,0],["2025-12-05",1422,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",2031,72688,3,0,61,3,2,2,0],["2025-12-05",1196,72688,3,0,61,3,2,2,0],["2025-12-05",1196,72688,3,0,61,3,2,2,0],["2025-12-05",1196,72688,3,0,61,3,2,2,0],["2025-12-05",2093,72688,3,0,61,3,2,2,0],["2025-12-05",2093,72688,3,0,61,3,2,2,0],["2025-12-05",2093,72688,3,0,61,3,2,2,0],["2025-12-05",2093,72688,3,0,61,3,2,2,0],["2025-12-05",919,72688,3,0,61,3,2,2,0],["2025-12-05",919,72688,3,0,61,3,2,2,0],["2025-12-05",1864,72680,3,0,61,3,2,2,0],["2025-12-05",1807,72666,3,0,61,3,2,2,0],["2025-12-05",1821,72000,3,0,61,3,2,2,0],["2025-12-05",1948,71688,3,0,77,3,2,2,0],["2025-12-05",1717,71390,3,0,61,3,2,2,0],["2025-12-05",5155,71390,3,0,61,3,2,2,0],["2025-12-05",10,71038,30,0,84,3,1,0,0],["2025-12-05",1807,70890,3,0,61,3,2,2,0],["2025-12-05",416,70656,3,0,61,3,2,2,0],["2025-12-05",2625,70400,3,0,51,3,2,2,0],["2025-12-05",2984,70189,30,0,59,3,2,0,0],["2025-12-05",1778,70092,3,0,61,3,2,2,0],["2025-12-05",1778,70092,3,0,61,3,2,2,0],["2025-12-05",1717,70092,3,0,61,3,2,2,0],["2025-12-05",2197,70092,3,0,61,3,2,2,0],["2025-12-05",200,70092,3,0,61,3,2,2,0],["2025-12-05",1196,70092,3,0,61,3,2,2,0],["2025-12-05",1422,69443,3,0,61,3,2,2,0],["2025-12-05",1943,69430,3,0,61,3,2,2,0],["2025-12-05",1890,69216,3,0,77,3,2,2,0],["2025-12-05",1890,69216,3,0,77,3,2,2,0],["2025-12-05",1890,69216,3,0,77,3,2,2,0],["2025-12-05",1890,69216,3,0,77,3,2,2,0],["2025-12-05",1948,69216,3,0,77,3,2,2,0],["2025-12-05",1948,69216,3,0,77,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2543,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",2436,69000,3,0,82,3,2,2,0],["2025-12-05",1943,68967,3,0,61,3,2,2,0],["2025-12-05",2436,68960,3,0,82,3,2,2,0],["2025-12-05",2436,68960,3,0,82,3,2,2,0],["2025-12-05",1717,68794,3,0,61,3,2,2,0],["2025-12-05",1890,68598,3,0,77,3,2,2,0],["2025-12-05",911,68145,3,0,61,3,2,2,0],["2025-12-05",1890,67980,3,0,77,3,2,2,0],["2025-12-05",1871,67907,3,0,61,3,2,2,0],["2025-12-05",1510,67500,30,0,27,3,2,7,0],["2025-12-05",2001,67496,3,0,61,3,2,2,0],["2025-12-05",1758,67496,3,0,61,3,2,2,0],["2025-12-05",1090,67496,3,0,61,3,2,2,0],["2025-12-05",2162,67496,3,0,61,3,2,2,0],["2025-12-05",2038,67496,3,0,61,3,2,2,0],["2025-12-05",1729,67000,3,0,61,3,3,2,0],["2025-12-05",485,66783,3,0,42,3,2,2,0],["2025-12-05",1871,66432,3,0,61,3,2,2,0],["2025-12-05",2038,66198,3,0,61,3,2,2,0],["2025-12-05",2038,66198,3,0,61,3,2,2,0],["2025-12-05",200,66198,3,0,61,3,2,2,0],["2025-12-05",2031,66198,3,0,61,3,2,2,0],["2025-12-05",948,64922,3,0,82,3,2,2,0],["2025-12-05",2095,64800,3,0,61,3,2,2,0],["2025-12-05",485,64628,3,0,42,3,2,2,0],["2025-12-05",10,64600,30,0,84,3,1,0,0],["2025-12-05",200,64320,3,0,61,3,2,2,0],["2025-12-05",2436,64272,3,0,82,3,2,2,0],["2025-12-05",2436,64272,3,0,82,3,2,2,0],["2025-12-05",724,63720,3,0,77,3,2,2,0],["2025-12-05",1778,63602,3,0,61,3,2,2,0],["2025-12-05",1717,63602,3,0,61,3,2,2,0],["2025-12-05",2066,63200,9,0,81,3,2,6,0],["2025-12-05",4906,62500,12,0,6,3,3,6,0],["2025-12-05",2751,62470,30,0,66,3,2,0,0],["2025-12-05",1414,62304,3,0,61,3,2,2,0],["2025-12-05",1778,62304,3,0,61,3,2,2,0],["2025-12-05",1778,62304,3,0,61,3,2,2,0],["2025-12-05",1717,62304,3,0,61,3,2,2,0],["2025-12-05",1090,62304,3,0,61,3,2,2,0],["2025-12-05",1943,62304,3,0,61,3,2,2,0],["2025-12-05",3415,62304,3,0,61,3,2,2,0],["2025-12-05",2197,62304,3,0,61,3,2,2,0],["2025-12-05",200,62304,3,0,61,3,2,2,0],["2025-12-05",200,62304,3,0,61,3,2,2,0],["2025-12-05",200,62304,3,0,61,3,2,2,0],["2025-12-05",821,62304,3,0,61,3,2,2,0],["2025-12-05",1594,62304,3,0,61,3,2,2,0],["2025-12-05",1594,62304,3,0,61,3,2,2,0],["2025-12-05",1196,62304,3,0,61,3,2,2,0],["2025-12-05",2032,61984,3,0,61,3,2,2,0],["2025-12-05",1890,61800,3,0,77,3,2,2,0],["2025-12-05",1948,61800,3,0,77,3,2,2,0],["2025-12-05",416,61656,3,0,61,3,2,2,0],["2025-12-05",1168,61655,3,0,61,3,2,2,0],["2025-12-05",359,61632,3,0,82,3,2,2,0],["2025-12-05",1244,61318,3,0,61,3,2,2,0],["2025-12-05",2095,61006,3,0,61,3,2,2,0],["2025-12-05",2103,61006,3,0,61,3,2,2,0],["2025-12-05",2031,61006,3,0,61,3,2,2,0],["2025-12-05",2020,60922,3,0,61,3,2,2,0],["2025-12-05",10,60760,6,0,84,3,1,3,0],["2025-12-05",724,60480,3,0,77,3,2,2,0],["2025-12-05",724,60480,3,0,77,3,2,2,0],["2025-12-05",1729,60300,3,0,61,3,3,2,0],["2025-12-05",2751,60157,30,0,66,3,2,0,0],["2025-12-05",2357,60088,3,0,82,3,2,2,0],["2025-12-05",2099,60088,3,0,82,3,2,2,0],["2025-12-05",2436,60000,3,0,82,3,2,2,0],["2025-12-05",2020,59892,3,0,61,3,2,2,0],["2025-12-05",2020,59892,3,0,61,3,2,2,0],["2025-12-05",2014,59750,2,0,96,3,7,1,0],["2025-12-05",1717,59708,3,0,61,3,2,2,0],["2025-12-05",1717,59708,3,0,61,3,2,2,0],["2025-12-05",1758,59708,3,0,61,3,2,2,0],["2025-12-05",200,59708,3,0,61,3,2,2,0],["2025-12-05",2599,59584,3,0,8,3,2,2,0],["2025-12-05",1709,59500,2,0,24,3,2,1,0],["2025-12-05",1890,59328,3,0,77,3,2,2,0],["2025-12-05",1948,59328,3,0,77,3,2,2,0],["2025-12-05",1948,59328,3,0,77,3,2,2,0],["2025-12-05",1948,59328,3,0,77,3,2,2,0],["2025-12-05",1948,59328,3,0,77,3,2,2,0],["2025-12-05",724,58960,3,0,61,3,2,2,0],["2025-12-05",1569,58920,2,0,10,3,2,1,0],["2025-12-05",2001,58720,3,0,61,3,2,2,0],["2025-12-05",2001,58720,3,0,61,3,2,2,0],["2025-12-05",1807,58720,3,0,61,3,2,2,0],["2025-12-05",2874,58500,4,0,40,3,2,0,0],["2025-12-05",200,58410,3,0,61,3,2,2,0],["2025-12-05",1871,58128,3,0,61,3,2,2,0],["2025-12-05",2099,57944,3,0,82,3,2,2,0],["2025-12-05",200,57620,3,0,61,3,2,2,0],["2025-12-05",2099,57448,3,0,82,3,2,2,0],["2025-12-05",2216,57112,3,0,61,3,2,2,0],["2025-12-05",2103,57112,3,0,61,3,2,2,0],["2025-12-05",2162,57112,3,0,61,3,2,2,0],["2025-12-05",2262,57112,3,0,61,3,2,2,0],["2025-12-05",1196,57112,3,0,61,3,2,2,0],["2025-12-05",1871,56532,3,0,61,3,2,2,0],["2025-12-05",724,56280,3,0,61,3,2,2,0],["2025-12-05",200,56280,3,0,61,3,2,2,0],["2025-12-05",359,56016,3,0,82,3,2,2,0],["2025-12-05",359,56016,3,0,82,3,2,2,0],["2025-12-05",2038,55814,3,0,61,3,2,2,0],["2025-12-05",200,55814,3,0,61,3,2,2,0],["2025-12-05",1871,55360,3,0,61,3,2,2,0],["2025-12-05",2357,55192,3,0,82,3,2,2,0],["2025-12-05",2357,55192,3,0,82,3,2,2,0],["2025-12-05",1729,54940,3,0,61,3,3,2,0],["2025-12-05",2751,54715,30,0,66,3,2,0,0],["2025-12-05",1087,54516,3,0,61,3,2,2,0],["2025-12-05",1778,54516,3,0,61,3,2,2,0],["2025-12-05",1778,54516,3,0,61,3,2,2,0],["2025-12-05",1717,54516,3,0,61,3,2,2,0],["2025-12-05",1758,54516,3,0,61,3,2,2,0],["2025-12-05",1758,54516,3,0,61,3,2,2,0],["2025-12-05",1168,54516,3,0,61,3,2,2,0],["2025-12-05",2160,54516,3,0,61,3,2,2,0],["2025-12-05",2038,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",200,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2031,54516,3,0,61,3,2,2,0],["2025-12-05",2093,54516,3,0,61,3,2,2,0],["2025-12-05",2093,54516,3,0,61,3,2,2,0],["2025-12-05",1948,54384,3,0,77,3,2,2,0],["2025-12-05",3009,54000,3,0,20,3,2,2,0],["2025-12-05",4331,54000,30,0,50,3,2,0,0],["2025-12-05",4331,54000,30,0,50,3,2,0,0],["2025-12-05",4331,54000,30,0,50,3,2,0,0],["2025-12-05",4331,54000,30,0,50,3,2,0,0],["2025-12-05",4201,54000,9,0,71,3,2,6,0],["2025-12-05",2099,53652,3,0,82,3,2,2,0],["2025-12-05",2095,53218,3,0,61,3,2,2,0],["2025-12-05",1807,52848,3,0,61,3,2,2,0],["2025-12-05",1510,52500,30,0,27,3,2,7,0],["2025-12-05",3024,52352,3,0,82,3,2,2,0],["2025-12-05",1244,52000,3,0,61,3,2,2,0],["2025-12-05",2436,52000,3,0,82,3,2,2,0],["2025-12-05",2098,51920,3,0,61,3,2,2,0],["2025-12-05",1758,51920,3,0,61,3,2,2,0],["2025-12-05",1758,51920,3,0,61,3,2,2,0],["2025-12-05",5011,51920,3,0,61,3,2,2,0],["2025-12-05",1422,51920,3,0,61,3,2,2,0],["2025-12-05",1422,51920,3,0,61,3,2,2,0],["2025-12-05",1594,51920,3,0,61,3,2,2,0],["2025-12-05",2032,51920,3,0,61,3,2,2,0],["2025-12-05",2032,51920,3,0,61,3,2,2,0],["2025-12-05",1890,51912,3,0,77,3,2,2,0],["2025-12-05",1890,51912,3,0,77,3,2,2,0],["2025-12-05",1890,51912,3,0,77,3,2,2,0],["2025-12-05",724,51840,3,0,77,3,2,2,0],["2025-12-05",2252,51400,2,0,20,3,2,1,0],["2025-12-05",1244,51336,3,0,61,3,2,2,0],["2025-12-05",1104,51020,3,0,61,3,2,2,0],["2025-12-05",10,51000,9,0,84,3,1,6,0],["2025-12-05",1729,50920,3,0,61,3,3,2,0],["2025-12-05",1090,50622,3,0,61,3,2,2,0],["2025-12-05",200,50622,3,0,61,3,2,2,0],["2025-12-05",2031,50622,3,0,61,3,2,2,0],["2025-12-05",2093,50622,3,0,61,3,2,2,0],["2025-12-05",2436,50136,3,0,82,3,2,2,0],["2025-12-05",3051,-61740,3,0,0,3,2,2,0],["2025-12-05",4667,-62430,30,0,23,3,2,5,0],["2025-12-05",2554,-70813,9,0,73,3,2,6,0],["2025-12-05",2093,-90860,3,0,61,3,2,2,0],["2025-12-05",786,-103408,3,0,51,3,2,2,0],["2025-12-05",1524,-107536,3,0,77,3,2,2,0],["2025-12-05",3879,-110000,8,0,8,3,2,3,0],["2025-12-05",1449,-138400,3,0,61,3,2,2,0],["2025-12-05",3041,-140000,2,0,100,3,2,1,0],["2025-12-05",575,-144840,30,0,23,3,2,5,0],["2025-12-05",1541,-154008,3,0,61,3,2,2,0],["2025-12-05",5035,-157776,3,0,61,3,2,2,0],["2025-12-05",2554,-158863,9,0,73,3,2,6,0],["2025-12-05",5035,-160746,3,0,61,3,2,2,0],["2025-12-05",1407,-221309,3,0,61,3,2,2,0],["2025-12-05",182,-243472,3,0,51,3,2,2,0],["2025-12-05",343,-254024,3,0,51,3,2,2,0],["2025-12-05",1087,-264450,3,0,61,3,2,2,0],["2025-12-05",182,-279440,3,0,51,3,2,2,0],["2025-12-05",1717,-319456,3,0,61,3,2,2,0],["2025-12-05",1348,-333434,3,0,51,3,2,2,0],["2025-12-05",343,-352472,3,0,51,3,2,2,0],["2025-12-05",1449,-387520,3,0,61,3,2,2,0],["2025-12-05",1312,-400000,3,0,82,3,2,2,0],["2025-12-05",1103,-413860,3,0,51,3,2,2,0],["2025-12-05",182,-479512,3,0,51,3,2,2,0],["2025-12-05",3051,-496960,3,0,0,3,2,2,0],["2025-12-05",2170,-500000,9,0,8,3,2,6,0],["2025-12-05",1230,-770648,3,0,51,3,2,2,0],["2025-12-05",1016,-1100736,3,0,51,3,2,2,0],["2025-12-05",1230,-1160988,3,0,51,3,2,2,0],["2025-12-05",324,-1285696,30,0,9,3,0,0,0],["2025-12-05",182,-1352832,3,0,51,3,2,2,0],["2025-12-05",324,-1353465,30,0,9,3,0,0,0],["2025-12-04",14,49173692,1,0,4,3,2,0,0],["2025-12-04",14,38402693,1,0,4,3,2,0,0],["2025-12-04",471,25886300,3,0,41,3,2,2,0],["2025-12-04",99,19725150,30,0,23,3,2,5,0],["2025-12-04",14,14941818,1,0,4,3,2,0,0],["2025-12-04",744,10000000,1,0,55,3,2,0,0],["2025-12-04",174,6014275,8,0,8,3,2,3,0],["2025-12-04",64,5645843,30,0,31,3,0,8,0],["2025-12-04",64,4987354,30,0,31,3,0,8,0],["2025-12-04",629,4750000,9,0,6,3,3,6,0],["2025-12-04",182,4402944,3,0,51,3,2,2,0],["2025-12-04",485,4308285,3,0,42,3,2,2,0],["2025-12-04",274,3727669,8,0,0,3,2,3,0],["2025-12-04",184,3708557,30,0,19,3,2,5,0],["2025-12-04",182,3354624,3,0,51,3,2,2,0],["2025-12-04",182,2935296,3,0,51,3,2,2,0],["2025-12-04",47,2773600,1,0,1,3,0,0,0],["2025-12-04",182,2760576,3,0,51,3,2,2,0],["2025-12-04",485,2521376,3,0,42,3,2,2,0],["2025-12-04",776,2472750,8,0,8,3,2,3,0],["2025-12-04",485,2295216,3,0,42,3,2,2,0],["2025-12-04",182,2026752,3,0,51,3,2,2,0],["2025-12-04",485,1725567,3,0,42,3,2,2,0],["2025-12-04",182,1717248,3,0,51,3,2,2,0],["2025-12-04",182,1712256,3,0,51,3,2,2,0],["2025-12-04",859,1697400,8,0,8,3,2,3,0],["2025-12-04",3927,1645900,6,0,8,3,2,3,0],["2025-12-04",485,1525886,3,0,42,3,2,2,0],["2025-12-04",168,1490104,3,0,61,3,2,2,0],["2025-12-04",168,1466304,3,0,61,3,2,2,0],["2025-12-04",182,1352832,3,0,51,3,2,2,0],["2025-12-04",3927,1339400,6,0,8,3,2,3,0],["2025-12-04",755,1312300,2,0,30,3,0,1,0],["2025-12-04",182,1223040,3,0,51,3,2,2,0],["2025-12-04",1277,1190168,3,0,51,3,2,2,0],["2025-12-04",485,1002389,3,0,42,3,2,2,0],["2025-12-04",296,1000000,8,0,30,3,2,3,0],["2025-12-04",1427,1000000,8,0,30,3,2,3,0],["2025-12-04",1704,1000000,8,0,30,3,2,3,0],["2025-12-04",65,1000000,8,0,30,3,2,3,0],["2025-12-04",485,900000,3,0,42,3,2,2,0],["2025-12-04",3809,897744,3,0,61,3,2,2,0],["2025-12-04",3809,891036,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",3809,852096,3,0,61,3,2,2,0],["2025-12-04",4995,800300,8,0,30,3,2,3,0],["2025-12-04",1313,780000,4,0,76,3,2,0,0],["2025-12-04",1574,780000,8,0,8,3,2,3,0],["2025-12-04",3809,755328,3,0,51,3,2,2,0],["2025-12-04",3809,755328,3,0,51,3,2,2,0],["2025-12-04",1360,731250,8,0,8,3,2,3,0],["2025-12-04",1171,671884,3,0,51,3,2,2,0],["2025-12-04",1345,665158,9,0,78,3,3,6,0],["2025-12-04",76,664279,8,0,8,3,2,3,0],["2025-12-04",1345,650375,30,0,78,3,3,0,0],["2025-12-04",3150,622817,4,0,0,3,2,0,0],["2025-12-04",3150,622817,4,0,0,3,2,0,0],["2025-12-04",485,601528,3,0,42,3,2,2,0],["2025-12-04",249,580000,30,0,63,3,0,5,0],["2025-12-04",1171,567700,3,0,51,3,2,2,0],["2025-12-04",2247,555840,14,0,8,3,2,0,0],["2025-12-04",1541,538820,3,0,51,3,2,2,0],["2025-12-04",1345,533080,9,0,78,3,3,6,0],["2025-12-04",182,519976,3,0,51,3,2,2,0],["2025-12-04",168,508816,3,0,61,3,2,2,0],["2025-12-04",1345,500625,9,0,78,3,3,6,0],["2025-12-04",8,500000,4,0,6,3,3,0,0],["2025-12-04",485,494000,3,0,70,3,2,2,0],["2025-12-04",485,458832,3,0,70,3,2,2,0],["2025-12-04",485,458832,3,0,70,3,2,2,0],["2025-12-04",1828,457072,3,0,61,3,2,2,0],["2025-12-04",1875,456624,3,0,82,3,2,2,0],["2025-12-04",1828,453952,3,0,61,3,2,2,0],["2025-12-04",485,449493,3,0,42,3,2,2,0],["2025-12-04",1345,447150,9,0,78,3,3,6,0],["2025-12-04",1541,437273,3,0,51,3,2,2,0],["2025-12-04",1345,434410,9,0,78,3,3,6,0],["2025-12-04",3809,426048,3,0,61,3,2,2,0],["2025-12-04",3809,426048,3,0,61,3,2,2,0],["2025-12-04",1345,425860,9,0,78,3,3,6,0],["2025-12-04",1828,424424,3,0,61,3,2,2,0],["2025-12-04",485,417120,3,0,70,3,2,2,0],["2025-12-04",485,400000,3,0,42,3,2,2,0],["2025-12-04",1345,398288,3,0,78,3,3,2,0],["2025-12-04",1345,383720,9,0,78,3,3,6,0],["2025-12-04",1345,383720,9,0,78,3,3,6,0],["2025-12-04",1345,383720,9,0,78,3,3,6,0],["2025-12-04",485,367920,3,0,70,3,2,2,0],["2025-12-04",2050,367200,3,0,51,3,2,2,0],["2025-12-04",1345,361570,30,0,78,3,3,0,0],["2025-12-04",1828,359352,3,0,61,3,2,2,0],["2025-12-04",1345,354750,4,0,78,3,3,0,0],["2025-12-04",1345,352274,3,0,78,3,3,2,0],["2025-12-04",1828,351536,3,0,61,3,2,2,0],["2025-12-04",1345,333750,9,0,78,3,3,6,0],["2025-12-04",2409,332000,8,0,0,3,2,3,0],["2025-12-04",168,327096,3,0,61,3,2,2,0],["2025-12-04",168,327096,3,0,61,3,2,2,0],["2025-12-04",485,326509,3,0,42,3,2,2,0],["2025-12-04",76,322798,8,0,8,3,2,3,0],["2025-12-04",1345,317374,3,0,78,3,3,2,0],["2025-12-04",445,315263,13,0,8,3,0,2,0],["2025-12-04",1345,306770,4,0,78,3,3,0,0],["2025-12-04",1345,305940,9,0,78,3,3,6,0],["2025-12-04",1345,305940,9,0,78,3,3,6,0],["2025-12-04",168,301136,3,0,97,3,2,2,0],["2025-12-04",485,300403,3,0,42,3,2,2,0],["2025-12-04",1828,299460,3,0,61,3,2,2,0],["2025-12-04",2805,298796,2,0,0,3,2,1,0],["2025-12-04",182,297424,3,0,51,3,2,2,0],["2025-12-04",1345,295625,9,0,78,3,3,6,0],["2025-12-04",746,293204,2,0,24,3,2,1,0],["2025-12-04",485,291984,3,0,70,3,2,2,0],["2025-12-04",168,290752,3,0,61,3,2,2,0],["2025-12-04",168,290752,3,0,61,3,2,2,0],["2025-12-04",1952,289296,3,0,61,3,2,2,0],["2025-12-04",1345,283552,6,0,78,3,3,3,0],["2025-12-04",1345,283552,6,0,78,3,3,3,0],["2025-12-04",1345,280850,2,0,78,3,3,1,0],["2025-12-04",1345,280850,2,0,78,3,3,1,0],["2025-12-04",1345,280745,4,0,78,3,3,0,0],["2025-12-04",485,278926,3,0,42,3,2,2,0],["2025-12-04",1875,277160,3,0,82,3,2,2,0],["2025-12-04",1345,273815,9,0,78,3,3,6,0],["2025-12-04",1345,273815,9,0,78,3,3,6,0],["2025-12-04",1345,270625,9,0,78,3,3,6,0],["2025-12-04",1345,264880,9,0,78,3,3,6,0],["2025-12-04",3809,259600,3,0,61,3,2,2,0],["2025-12-04",1345,259020,3,0,78,3,3,2,0],["2025-12-04",1828,258808,3,0,61,3,2,2,0],["2025-12-04",1345,256407,3,0,78,3,3,2,0],["2025-12-04",485,254434,3,0,42,3,2,2,0],["2025-12-04",1828,251888,3,0,61,3,2,2,0],["2025-12-04",1345,250308,9,0,78,3,3,6,0],["2025-12-04",1828,249312,3,0,61,3,2,2,0],["2025-12-04",2060,248520,3,0,61,3,2,2,0],["2025-12-04",1345,248415,9,0,78,3,3,6,0],["2025-12-04",485,247000,3,0,70,3,2,2,0],["2025-12-04",1345,245815,9,0,78,3,3,6,0],["2025-12-04",1345,245390,9,0,78,3,3,6,0],["2025-12-04",1982,244000,30,0,8,3,2,0,0],["2025-12-04",725,240259,2,0,24,3,2,1,0],["2025-12-04",629,237500,9,0,6,3,3,6,0],["2025-12-04",1345,235554,4,0,78,3,3,0,0],["2025-12-04",5407,233333,4,0,6,3,3,0,0],["2025-12-04",3382,233024,9,0,8,3,2,6,0],["2025-12-04",1828,232512,3,0,61,3,2,2,0],["2025-12-04",2294,232200,30,0,106,3,2,0,0],["2025-12-04",485,229416,3,0,70,3,2,2,0],["2025-12-04",485,229416,3,0,70,3,2,2,0],["2025-12-04",168,228448,3,0,61,3,2,2,0],["2025-12-04",1828,228160,3,0,61,3,2,2,0],["2025-12-04",2433,228000,2,0,57,3,2,1,0],["2025-12-04",1345,226300,6,0,78,3,3,3,0],["2025-12-04",485,223672,3,0,42,3,2,2,0],["2025-12-04",1345,221820,4,0,78,3,3,0,0],["2025-12-04",3370,221250,2,0,8,3,2,1,0],["2025-12-04",1345,218120,4,0,78,3,3,0,0],["2025-12-04",1828,217288,3,0,61,3,2,2,0],["2025-12-04",485,213615,3,0,101,3,2,2,0],["2025-12-04",880,209627,3,0,61,3,2,2,0],["2025-12-04",1828,207760,3,0,61,3,2,2,0],["2025-12-04",1828,207760,3,0,61,3,2,2,0],["2025-12-04",1828,207760,3,0,61,3,2,2,0],["2025-12-04",2370,205300,3,0,8,3,2,2,0],["2025-12-04",1828,204832,3,0,61,3,2,2,0],["2025-12-04",485,202934,2,0,83,3,2,1,0],["2025-12-04",1345,202050,3,0,78,3,3,2,0],["2025-12-04",1828,199640,3,0,61,3,2,2,0],["2025-12-04",1828,196528,3,0,61,3,2,2,0],["2025-12-04",1345,195000,9,0,78,3,3,6,0],["2025-12-04",1345,193042,3,0,78,3,3,2,0],["2025-12-04",1980,192104,3,0,61,3,2,2,0],["2025-12-04",1345,191992,30,0,78,3,3,0,0],["2025-12-04",1345,191634,2,0,78,3,3,1,0],["2025-12-04",1345,188548,4,0,78,3,3,0,0],["2025-12-04",1345,188443,4,0,78,3,3,0,0],["2025-12-04",1345,188442,4,0,78,3,3,0,0],["2025-12-04",1345,187330,9,0,78,3,3,6,0],["2025-12-04",1828,186984,3,0,61,3,2,2,0],["2025-12-04",1980,185472,3,0,61,3,2,2,0],["2025-12-04",182,185024,3,0,51,3,2,2,0],["2025-12-04",3838,184400,8,0,8,3,2,3,0],["2025-12-04",485,182142,3,0,42,3,2,2,0],["2025-12-04",2583,182000,3,0,82,3,2,2,0],["2025-12-04",1345,181040,3,0,78,3,3,2,0],["2025-12-04",1345,181040,3,0,78,3,3,2,0],["2025-12-04",1345,181040,3,0,78,3,3,2,0],["2025-12-04",182,180528,3,0,51,3,2,2,0],["2025-12-04",258,180000,2,0,0,3,2,1,0],["2025-12-04",1345,179409,3,0,78,3,3,2,0],["2025-12-04",1828,174384,3,0,61,3,2,2,0],["2025-12-04",1828,173000,3,0,61,3,2,2,0],["2025-12-04",168,171336,3,0,61,3,2,2,0],["2025-12-04",1345,170344,6,0,78,3,3,3,0],["2025-12-04",1496,165525,6,0,8,3,2,3,0],["2025-12-04",2474,164944,3,0,61,3,2,2,0],["2025-12-04",2711,164309,30,0,90,3,2,0,0],["2025-12-04",1345,163590,2,0,78,3,3,1,0],["2025-12-04",168,163548,3,0,97,3,2,2,0],["2025-12-04",1345,163415,2,0,78,3,3,1,0],["2025-12-04",1828,163312,3,0,61,3,2,2,0],["2025-12-04",5101,162800,30,0,71,3,5,0,0],["2025-12-04",1828,162620,3,0,61,3,2,2,0],["2025-12-04",485,160279,3,0,42,3,2,2,0],["2025-12-04",744,160000,6,0,26,3,2,3,0],["2025-12-04",1345,159815,2,0,78,3,3,1,0],["2025-12-04",1345,159815,2,0,78,3,3,1,0],["2025-12-04",1345,158410,6,0,78,3,3,3,0],["2025-12-04",1345,157845,2,0,78,3,3,1,0],["2025-12-04",1518,157824,2,0,8,3,2,1,0],["2025-12-04",1345,157069,9,0,78,3,3,6,0],["2025-12-04",1345,156325,2,0,78,3,3,1,0],["2025-12-04",1345,156148,6,0,78,3,3,3,0],["2025-12-04",1345,155605,2,0,78,3,3,1,0],["2025-12-04",1345,155605,2,0,78,3,3,1,0],["2025-12-04",1345,155600,3,0,78,3,3,2,0],["2025-12-04",1828,155008,3,0,61,3,2,2,0],["2025-12-04",1828,155008,3,0,61,3,2,2,0],["2025-12-04",1345,149730,30,0,78,3,3,0,0],["2025-12-04",1345,149200,3,0,78,3,3,2,0],["2025-12-04",1345,149070,3,0,78,3,3,2,0],["2025-12-04",1360,148500,8,0,8,3,2,3,0],["2025-12-04",1345,147559,3,0,78,3,3,2,0],["2025-12-04",1345,147520,3,0,78,3,3,2,0],["2025-12-04",1345,147520,3,0,78,3,3,2,0],["2025-12-04",1345,147520,3,0,78,3,3,2,0],["2025-12-04",1345,147290,3,0,78,3,3,2,0],["2025-12-04",1894,145600,3,0,61,3,2,2,0],["2025-12-04",5101,145600,30,0,71,3,5,0,0],["2025-12-04",168,145376,3,0,97,3,2,2,0],["2025-12-04",168,145376,3,0,97,3,2,2,0],["2025-12-04",1345,145270,3,0,78,3,3,2,0],["2025-12-04",1345,144509,3,0,78,3,3,2,0],["2025-12-04",2544,144000,6,0,8,3,2,3,0],["2025-12-04",2544,144000,6,0,8,3,2,3,0],["2025-12-04",2544,144000,6,0,8,3,2,3,0],["2025-12-04",2544,144000,6,0,8,3,2,3,0],["2025-12-04",2544,144000,6,0,8,3,2,3,0],["2025-12-04",1828,143936,3,0,61,3,2,2,0],["2025-12-04",2528,142500,2,0,36,3,2,1,0],["2025-12-04",1345,141780,6,0,78,3,3,3,0],["2025-12-04",1345,141780,6,0,78,3,3,3,0],["2025-12-04",3765,140000,2,0,8,3,2,1,0],["2025-12-04",5532,140000,9,0,8,3,2,6,0],["2025-12-04",1345,138995,2,0,78,3,3,1,0],["2025-12-04",1345,138312,9,0,78,3,3,6,0],["2025-12-04",2366,138072,30,0,9,3,2,0,0],["2025-12-04",1345,136355,3,0,78,3,3,2,0],["2025-12-04",1828,135632,3,0,61,3,2,2,0],["2025-12-04",1828,135632,3,0,61,3,2,2,0],["2025-12-04",1828,135632,3,0,61,3,2,2,0],["2025-12-04",1828,135632,3,0,61,3,2,2,0],["2025-12-04",1828,135632,3,0,61,3,2,2,0],["2025-12-04",1345,135440,3,0,78,3,3,2,0],["2025-12-04",1345,135236,3,0,78,3,3,2,0],["2025-12-04",1894,135200,3,0,61,3,2,2,0],["2025-12-04",1828,132864,3,0,61,3,2,2,0],["2025-12-04",1345,132460,2,0,78,3,3,1,0],["2025-12-04",2720,131950,4,0,54,3,2,0,0],["2025-12-04",1345,131235,3,0,78,3,3,2,0],["2025-12-04",1345,131235,3,0,78,3,3,2,0],["2025-12-04",1345,131235,3,0,78,3,3,2,0],["2025-12-04",744,130000,2,0,26,3,2,1,0],["2025-12-04",1345,129348,3,0,78,3,3,2,0],["2025-12-04",2583,128768,3,0,82,3,2,2,0],["2025-12-04",1345,128208,3,0,78,3,3,2,0],["2025-12-04",1345,127852,2,0,78,3,3,1,0],["2025-12-04",1345,127713,3,0,78,3,3,2,0],["2025-12-04",1828,127624,3,0,61,3,2,2,0],["2025-12-04",1345,127232,2,0,78,3,3,1,0],["2025-12-04",1577,125891,30,0,87,3,2,5,0],["2025-12-04",1577,125891,30,0,87,3,2,5,0],["2025-12-04",168,125160,3,0,61,3,2,2,0],["2025-12-04",1828,124656,3,0,61,3,2,2,0],["2025-12-04",1345,122935,2,0,78,3,3,1,0],["2025-12-04",2014,120291,30,0,96,3,7,0,0],["2025-12-04",1345,119968,6,0,78,3,3,3,0],["2025-12-04",1345,119968,6,0,78,3,3,3,0],["2025-12-04",1828,119784,3,0,61,3,2,2,0],["2025-12-04",1828,119024,3,0,61,3,2,2,0],["2025-12-04",1345,118016,3,0,78,3,3,2,0],["2025-12-04",1828,116256,3,0,61,3,2,2,0],["2025-12-04",485,114400,3,0,70,3,2,2,0],["2025-12-04",485,114400,3,0,70,3,2,2,0],["2025-12-04",168,114224,3,0,61,3,2,2,0],["2025-12-04",1345,113250,6,0,78,3,3,3,0],["2025-12-04",1828,112640,3,0,61,3,2,2,0],["2025-12-04",1980,112560,3,0,61,3,2,2,0],["2025-12-04",2474,112000,3,0,61,3,2,2,0],["2025-12-04",1345,111353,3,0,88,3,3,2,0],["2025-12-04",1345,109064,3,0,78,3,3,2,0],["2025-12-04",1345,109060,12,0,78,3,3,6,0],["2025-12-04",168,109032,3,0,97,3,2,2,0],["2025-12-04",1020,107904,3,0,51,3,2,2,0],["2025-12-04",1345,106840,3,0,78,3,3,2,0],["2025-12-04",1345,104891,8,0,78,3,3,3,0],["2025-12-04",1828,103880,3,0,61,3,2,2,0],["2025-12-04",2493,102600,4,0,40,3,2,0,0],["2025-12-04",2583,102000,3,0,82,3,2,2,0],["2025-12-04",1345,101983,9,0,78,3,3,6,0],["2025-12-04",168,101244,3,0,61,3,2,2,0],["2025-12-04",168,101244,3,0,97,3,2,2,0],["2025-12-04",2014,101184,30,0,96,3,7,0,0],["2025-12-04",1345,100049,2,0,78,3,3,1,0],["2025-12-04",6131,99900,9,0,71,3,2,6,0],["2025-12-04",1828,99648,3,0,61,3,2,2,0],["2025-12-04",1828,99648,3,0,61,3,2,2,0],["2025-12-04",1828,98686,3,0,61,3,2,2,0],["2025-12-04",485,98020,2,0,83,3,2,1,0],["2025-12-04",2014,97920,30,0,96,3,7,0,0],["2025-12-04",2014,96976,30,0,96,3,7,0,0],["2025-12-04",1828,96880,3,0,61,3,2,2,0],["2025-12-04",2583,96576,3,0,82,3,2,2,0],["2025-12-04",485,96000,3,0,70,3,2,2,0],["2025-12-04",1345,95850,30,0,78,3,3,0,0],["2025-12-04",1780,94997,2,0,0,3,2,1,0],["2025-12-04",485,93496,3,0,42,3,2,2,0],["2025-12-04",168,92807,3,0,61,3,2,2,0],["2025-12-04",1980,92460,3,0,61,3,2,2,0],["2025-12-04",485,92384,2,0,83,3,2,1,0],["2025-12-04",485,91200,3,0,42,3,2,2,0],["2025-12-04",3578,91190,3,0,8,3,2,2,0],["2025-12-04",1345,90572,4,0,78,3,3,0,0],["2025-12-04",2583,90120,3,0,82,3,2,2,0],["2025-12-04",3765,90000,2,0,8,3,2,1,0],["2025-12-04",1345,88911,3,0,78,3,3,2,0],["2025-12-04",1345,88887,3,0,88,3,3,2,0],["2025-12-04",1345,88512,3,0,78,3,3,2,0],["2025-12-04",744,87000,2,0,26,3,2,1,0],["2025-12-04",1828,86814,3,0,61,3,2,2,0],["2025-12-04",1345,86617,2,0,78,3,3,1,0],["2025-12-04",2895,84700,9,0,71,3,2,6,0],["2025-12-04",2646,84650,2,0,10,3,2,1,0],["2025-12-04",1345,83876,30,0,78,3,3,0,0],["2025-12-04",1345,83542,3,0,78,3,3,2,0],["2025-12-04",2465,83072,3,0,61,3,2,2,0],["2025-12-04",2465,83072,3,0,61,3,2,2,0],["2025-12-04",2465,83072,3,0,61,3,2,2,0],["2025-12-04",2465,83072,3,0,61,3,2,2,0],["2025-12-04",1828,83040,3,0,61,3,2,2,0],["2025-12-04",1345,81796,2,0,78,3,3,1,0],["2025-12-04",1345,81270,9,0,78,3,3,6,0],["2025-12-04",1345,81098,3,0,78,3,3,2,0],["2025-12-04",1345,81000,9,0,78,3,3,6,0],["2025-12-04",1828,79856,3,0,61,3,2,2,0],["2025-12-04",880,79744,3,0,61,3,2,2,0],["2025-12-04",773,79560,30,0,23,3,2,5,0],["2025-12-04",1345,79357,30,0,78,3,3,0,0],["2025-12-04",1345,78750,9,0,78,3,3,6,0],["2025-12-04",1345,78190,10,0,78,3,3,5,0],["2025-12-04",2014,77670,30,0,96,3,7,0,0],["2025-12-04",1828,77504,3,0,61,3,2,2,0],["2025-12-04",1828,77504,3,0,61,3,2,2,0],["2025-12-04",1828,77504,3,0,61,3,2,2,0],["2025-12-04",1828,77504,3,0,61,3,2,2,0],["2025-12-04",1828,77504,3,0,61,3,2,2,0],["2025-12-04",1569,77500,2,0,8,3,2,1,0],["2025-12-04",1345,77142,3,0,78,3,3,2,0],["2025-12-04",4555,75960,12,0,74,3,2,6,0],["2025-12-04",2844,75777,30,0,25,3,2,0,0],["2025-12-04",5091,75040,3,0,61,3,2,2,0],["2025-12-04",485,75000,3,0,42,3,2,2,0],["2025-12-04",880,74760,3,0,61,3,2,2,0],["2025-12-04",3578,73420,3,0,8,3,2,2,0],["2025-12-04",485,73144,3,0,42,3,2,2,0],["2025-12-04",2453,73125,8,0,0,3,2,3,0],["2025-12-04",1828,72716,3,0,61,3,2,2,0],["2025-12-04",1345,72416,3,0,78,3,3,2,0],["2025-12-04",1345,72180,2,0,78,3,3,1,0],["2025-12-04",1828,71968,3,0,61,3,2,2,0],["2025-12-04",2751,71839,30,0,66,3,2,0,0],["2025-12-04",2014,71388,30,0,96,3,7,0,0],["2025-12-04",2774,71000,4,0,40,3,2,0,0],["2025-12-04",2070,70000,4,0,84,3,2,0,0],["2025-12-04",1345,69813,30,0,78,3,3,0,0],["2025-12-04",485,69600,3,0,70,3,2,2,0],["2025-12-04",1345,69280,9,0,78,3,3,6,0],["2025-12-04",1345,68878,9,0,78,3,3,6,0],["2025-12-04",1828,68508,3,0,61,3,2,2,0],["2025-12-04",1345,67932,30,0,78,3,3,0,0],["2025-12-04",1894,67496,3,0,61,3,2,2,0],["2025-12-04",1345,65871,30,0,78,3,3,0,0],["2025-12-04",3498,65750,2,0,8,3,2,1,0],["2025-12-04",2294,65500,30,0,106,3,2,0,0],["2025-12-04",2294,65500,30,0,106,3,2,0,0],["2025-12-04",1828,65296,3,0,61,3,2,2,0],["2025-12-04",1345,64893,3,0,78,3,3,2,0],["2025-12-04",2583,64400,3,0,82,3,2,2,0],["2025-12-04",2583,64360,3,0,82,3,2,2,0],["2025-12-04",1345,64206,2,0,78,3,3,1,0],["2025-12-04",2583,64000,3,0,82,3,2,2,0],["2025-12-04",3500,62577,4,0,72,3,2,0,0],["2025-12-04",1345,62166,3,0,78,3,3,2,0],["2025-12-04",485,62100,3,0,42,3,2,2,0],["2025-12-04",485,61849,3,0,42,3,2,2,0],["2025-12-04",485,61489,3,0,42,3,2,2,0],["2025-12-04",1828,60844,3,0,97,3,2,2,0],["2025-12-04",485,60000,3,0,70,3,2,2,0],["2025-12-04",1134,60000,9,0,30,3,2,6,0],["2025-12-04",1828,59892,3,0,61,3,2,2,0],["2025-12-04",1345,59261,2,0,78,3,3,1,0],["2025-12-04",168,58410,3,0,61,3,2,2,0],["2025-12-04",168,58410,3,0,97,3,2,2,0],["2025-12-04",1345,58263,30,0,78,3,3,0,0],["2025-12-04",1828,58128,3,0,61,3,2,2,0],["2025-12-04",1345,57744,2,0,78,3,3,1,0],["2025-12-04",1345,57744,2,0,78,3,3,1,0],["2025-12-04",168,57112,3,0,61,3,2,2,0],["2025-12-04",3578,56955,3,0,8,3,2,2,0],["2025-12-04",2014,56082,30,0,96,3,7,0,0],["2025-12-04",1345,56071,4,0,78,3,3,0,0],["2025-12-04",3578,55740,3,0,8,3,2,2,0],["2025-12-04",1345,55598,2,0,78,3,3,1,0],["2025-12-04",1345,55384,3,0,78,3,3,2,0],["2025-12-04",168,55165,3,0,61,3,2,2,0],["2025-12-04",2648,55155,3,0,8,3,2,2,0],["2025-12-04",1828,54901,3,0,61,3,2,2,0],["2025-12-04",3578,54858,3,0,8,3,2,2,0],["2025-12-04",1345,54746,30,0,78,3,3,0,0],["2025-12-04",4205,54150,1,0,8,3,2,0,0],["2025-12-04",5796,54000,3,0,8,3,2,2,0],["2025-12-04",2481,53565,30,0,73,3,2,0,0],["2025-12-04",2066,53500,4,0,66,3,2,0,0],["2025-12-04",1828,53424,3,0,61,3,2,2,0],["2025-12-04",1828,53424,3,0,61,3,2,2,0],["2025-12-04",168,52480,3,0,61,3,2,2,0],["2025-12-04",1345,52200,9,0,78,3,3,6,0],["2025-12-04",2918,52000,3,0,91,3,2,2,0],["2025-12-04",2918,52000,3,0,91,3,2,2,0],["2025-12-04",485,51429,3,0,70,3,2,2,0],["2025-12-04",1345,50948,30,0,78,3,3,0,0],["2025-12-04",1345,50586,3,0,88,3,3,2,0],["2025-12-04",6186,50000,30,0,27,3,2,7,0],["2025-12-04",880,-79744,3,0,61,3,2,2,0],["2025-12-04",1345,-88911,3,0,78,3,3,2,0],["2025-12-04",2544,-144000,6,0,8,3,2,3,0],["2025-12-04",2844,-319538,30,0,25,3,2,0,0],["2025-12-04",1171,-731456,3,0,51,3,2,2,0],["2025-12-04",1277,-1622568,3,0,51,3,2,2,0],["2025-12-03",9,112529583,5,0,7,3,2,0,0],["2025-12-03",3063,38400000,21,0,0,3,2,0,0],["2025-12-03",3084,27497766,8,0,60,3,2,3,0],["2025-12-03",91,19523572,2,0,16,3,2,1,0],["2025-12-03",319,16382600,2,0,16,3,2,1,0],["2025-12-03",4940,15984000,2,0,16,3,2,1,0],["2025-12-03",569,13293997,3,0,41,3,2,2,0],["2025-12-03",604,13074846,11,0,32,3,2,1,0],["2025-12-03",782,9842615,8,0,60,3,2,3,0],["2025-12-03",410,7998660,2,0,16,3,2,1,0],["2025-12-03",238,7779429,2,0,16,3,2,1,0],["2025-12-03",166,7627152,2,0,16,3,2,1,0],["2025-12-03",496,6405732,2,0,16,3,2,1,0],["2025-12-03",87,5650857,2,0,16,3,2,1,0],["2025-12-03",292,5520000,2,0,16,3,2,1,0],["2025-12-03",4947,5255814,2,0,16,3,2,1,0],["2025-12-03",572,5214000,2,0,16,3,2,1,0],["2025-12-03",588,5057130,11,0,32,3,2,1,0],["2025-12-03",3106,4469888,3,0,61,3,2,2,0],["2025-12-03",457,3997286,2,0,16,3,2,1,0],["2025-12-03",773,3855600,30,0,23,3,2,5,0],["2025-12-03",732,3627214,11,0,32,3,2,1,0],["2025-12-03",786,3409560,3,0,51,3,2,2,0],["2025-12-03",394,3354624,3,0,51,3,2,2,0],["2025-12-03",1232,3100000,2,0,16,3,2,1,0],["2025-12-03",949,3078300,2,0,16,3,2,1,0],["2025-12-03",900,3055152,3,0,51,3,2,2,0],["2025-12-03",938,3020730,2,0,35,3,2,1,0],["2025-12-03",786,2885400,3,0,51,3,2,2,0],["2025-12-03",907,2785710,11,0,32,3,2,1,0],["2025-12-03",1106,2709000,3,0,0,3,2,2,0],["2025-12-03",3825,2700000,2,0,22,3,0,1,0],["2025-12-03",803,2677680,2,0,35,3,2,1,0],["2025-12-03",900,2500176,3,0,61,3,2,2,0],["2025-12-03",773,2386800,30,0,23,3,2,5,0],["2025-12-03",4321,2331000,8,0,60,3,2,3,0],["2025-12-03",4304,2179096,8,0,60,3,0,3,0],["2025-12-03",1138,2164824,3,0,51,3,2,2,0],["2025-12-03",1014,2142857,2,0,16,3,2,1,0],["2025-12-03",4259,2118500,8,0,8,3,2,3,0],["2025-12-03",3838,2074412,8,0,8,3,2,3,0],["2025-12-03",4658,2049159,8,0,60,3,2,3,0],["2025-12-03",1312,2048832,3,0,82,3,2,2,0],["2025-12-03",1034,2019024,3,0,51,3,2,2,0],["2025-12-03",1024,2014290,2,0,16,3,2,1,0],["2025-12-03",3725,2000000,4,0,6,3,3,0,0],["2025-12-03",900,1918672,3,0,61,3,2,2,0],["2025-12-03",822,1890621,2,0,29,3,2,1,0],["2025-12-03",1135,1825696,3,0,51,3,2,2,0],["2025-12-03",1101,1804183,2,0,35,3,2,1,0],["2025-12-03",900,1799256,3,0,61,3,2,2,0],["2025-12-03",3106,1798060,3,0,61,3,2,2,0],["2025-12-03",1110,1772784,3,0,51,3,2,2,0],["2025-12-03",1874,1744512,3,0,61,3,2,2,0],["2025-12-03",475,1740692,3,0,61,3,2,2,0],["2025-12-03",426,1712256,3,0,51,3,2,2,0],["2025-12-03",1116,1703571,2,0,16,3,2,1,0],["2025-12-03",911,1648608,3,0,51,3,2,2,0],["2025-12-03",1110,1626228,3,0,61,3,2,2,0],["2025-12-03",1135,1619904,3,0,61,3,2,2,0],["2025-12-03",1124,1600914,8,0,13,3,2,3,0],["2025-12-03",1138,1542128,3,0,51,3,2,2,0],["2025-12-03",3106,1527608,3,0,61,3,2,2,0],["2025-12-03",911,1522584,3,0,51,3,2,2,0],["2025-12-03",911,1522584,3,0,51,3,2,2,0],["2025-12-03",1153,1518048,3,0,61,3,2,2,0],["2025-12-03",148,1517724,3,0,43,3,2,2,0],["2025-12-03",1150,1510656,3,0,51,3,2,2,0],["2025-12-03",2324,1504120,11,0,32,3,2,1,0],["2025-12-03",1169,1468104,3,0,51,3,2,2,0],["2025-12-03",364,1461972,3,0,43,3,2,2,0],["2025-12-03",394,1456584,3,0,61,3,2,2,0],["2025-12-03",1135,1446320,3,0,51,3,2,2,0],["2025-12-03",1169,1441128,3,0,51,3,2,2,0],["2025-12-03",475,1433040,3,0,61,3,2,2,0],["2025-12-03",475,1431024,3,0,61,3,2,2,0],["2025-12-03",475,1431024,3,0,61,3,2,2,0],["2025-12-03",1034,1428448,3,0,61,3,2,2,0],["2025-12-03",900,1409856,3,0,61,3,2,2,0],["2025-12-03",1160,1406124,3,0,51,3,2,2,0],["2025-12-03",1169,1405000,3,0,51,3,2,2,0],["2025-12-03",900,1402800,3,0,51,3,2,2,0],["2025-12-03",773,1392000,30,0,23,3,2,5,0],["2025-12-03",475,1377838,3,0,61,3,2,2,0],["2025-12-03",1169,1375776,3,0,51,3,2,2,0],["2025-12-03",1150,1367856,3,0,51,3,2,2,0],["2025-12-03",1218,1367856,3,0,51,3,2,2,0],["2025-12-03",394,1337560,3,0,51,3,2,2,0],["2025-12-03",1169,1321824,3,0,51,3,2,2,0],["2025-12-03",4728,1297497,8,0,60,3,2,3,0],["2025-12-03",475,1290912,3,0,51,3,2,2,0],["2025-12-03",1138,1290352,3,0,51,3,2,2,0],["2025-12-03",1240,1288896,3,0,51,3,2,2,0],["2025-12-03",1241,1283856,3,0,51,3,2,2,0],["2025-12-03",394,1275456,3,0,51,3,2,2,0],["2025-12-03",1135,1272824,3,0,51,3,2,2,0],["2025-12-03",1138,1272368,3,0,51,3,2,2,0],["2025-12-03",506,1263696,3,0,51,3,2,2,0],["2025-12-03",1169,1263696,3,0,51,3,2,2,0],["2025-12-03",1169,1263696,3,0,51,3,2,2,0],["2025-12-03",1138,1263696,3,0,51,3,2,2,0],["2025-12-03",1138,1263696,3,0,51,3,2,2,0],["2025-12-03",182,1257984,3,0,51,3,2,2,0],["2025-12-03",773,1252800,30,0,23,3,2,5,0],["2025-12-03",1407,1241116,3,0,61,3,2,2,0],["2025-12-03",1138,1231904,3,0,51,3,2,2,0],["2025-12-03",1160,1227408,3,0,51,3,2,2,0],["2025-12-03",1138,1227408,3,0,51,3,2,2,0],["2025-12-03",1138,1227408,3,0,51,3,2,2,0],["2025-12-03",1138,1218416,3,0,51,3,2,2,0],["2025-12-03",900,1208088,3,0,51,3,2,2,0],["2025-12-03",900,1208088,3,0,51,3,2,2,0],["2025-12-03",900,1207336,3,0,51,3,2,2,0],["2025-12-03",1256,1196160,3,0,51,3,2,2,0],["2025-12-03",1138,1182448,3,0,51,3,2,2,0],["2025-12-03",1846,1170720,3,0,61,3,2,2,0],["2025-12-03",821,1164464,3,0,51,3,2,2,0],["2025-12-03",1240,1158528,3,0,51,3,2,2,0],["2025-12-03",1169,1132992,3,0,51,3,2,2,0],["2025-12-03",1169,1132992,3,0,51,3,2,2,0],["2025-12-03",214,1120000,2,0,49,3,2,1,0],["2025-12-03",900,1111088,3,0,61,3,2,2,0],["2025-12-03",1169,1101520,3,0,51,3,2,2,0],["2025-12-03",394,1092528,3,0,51,3,2,2,0],["2025-12-03",1135,1082144,3,0,51,3,2,2,0],["2025-12-03",1138,1079040,3,0,51,3,2,2,0],["2025-12-03",5640,1071939,8,0,60,3,2,3,0],["2025-12-03",394,1070048,3,0,51,3,2,2,0],["2025-12-03",1169,1070048,3,0,51,3,2,2,0],["2025-12-03",1138,1070048,3,0,51,3,2,2,0],["2025-12-03",1138,1065552,3,0,51,3,2,2,0],["2025-12-03",1138,1054312,3,0,51,3,2,2,0],["2025-12-03",629,1050000,4,0,6,3,3,0,0],["2025-12-03",1287,1048320,3,0,51,3,2,2,0],["2025-12-03",1138,1043072,3,0,51,3,2,2,0],["2025-12-03",1138,1040824,3,0,51,3,2,2,0],["2025-12-03",1138,1038576,3,0,51,3,2,2,0],["2025-12-03",773,1028160,30,0,23,3,2,5,0],["2025-12-03",1169,1025088,3,0,51,3,2,2,0],["2025-12-03",506,1023384,3,0,51,3,2,2,0],["2025-12-03",1169,1008308,3,0,51,3,2,2,0],["2025-12-03",1169,1007104,3,0,51,3,2,2,0],["2025-12-03",3344,1000000,8,0,30,3,2,3,0],["2025-12-03",821,998112,3,0,51,3,2,2,0],["2025-12-03",4005,997500,30,0,19,3,2,5,0],["2025-12-03",1135,996720,3,0,51,3,2,2,0],["2025-12-03",1135,996720,3,0,51,3,2,2,0],["2025-12-03",1138,989120,3,0,51,3,2,2,0],["2025-12-03",1169,984624,3,0,51,3,2,2,0],["2025-12-03",1034,981288,3,0,61,3,2,2,0],["2025-12-03",1150,980128,3,0,51,3,2,2,0],["2025-12-03",1138,980128,3,0,51,3,2,2,0],["2025-12-03",1138,977880,3,0,51,3,2,2,0],["2025-12-03",1169,971296,3,0,51,3,2,2,0],["2025-12-03",1138,971136,3,0,51,3,2,2,0],["2025-12-03",1287,965136,3,0,51,3,2,2,0],["2025-12-03",1138,962144,3,0,51,3,2,2,0],["2025-12-03",1169,957648,3,0,51,3,2,2,0],["2025-12-03",1150,953152,3,0,51,3,2,2,0],["2025-12-03",1138,948976,3,0,51,3,2,2,0],["2025-12-03",1138,944160,3,0,51,3,2,2,0],["2025-12-03",1138,944160,3,0,51,3,2,2,0],["2025-12-03",1405,933776,3,0,51,3,2,2,0],["2025-12-03",1328,931548,3,0,51,3,2,2,0],["2025-12-03",6053,929947,3,0,6,3,3,2,0],["2025-12-03",1150,926176,3,0,51,3,2,2,0],["2025-12-03",1135,924784,3,0,51,3,2,2,0],["2025-12-03",1169,921680,3,0,51,3,2,2,0],["2025-12-03",1135,917640,3,0,51,3,2,2,0],["2025-12-03",1846,915492,3,0,61,3,2,2,0],["2025-12-03",1169,912688,3,0,51,3,2,2,0],["2025-12-03",394,910600,3,0,51,3,2,2,0],["2025-12-03",1287,908556,3,0,51,3,2,2,0],["2025-12-03",1138,908192,3,0,51,3,2,2,0],["2025-12-03",1287,906060,3,0,51,3,2,2,0],["2025-12-03",1287,906060,3,0,51,3,2,2,0],["2025-12-03",4700,900623,8,0,60,3,2,3,0],["2025-12-03",1169,899200,3,0,51,3,2,2,0],["2025-12-03",1256,899004,3,0,51,3,2,2,0],["2025-12-03",1138,896952,3,0,51,3,2,2,0],["2025-12-03",1138,896952,3,0,51,3,2,2,0],["2025-12-03",1138,896952,3,0,51,3,2,2,0],["2025-12-03",1138,896952,3,0,51,3,2,2,0],["2025-12-03",1138,896952,3,0,51,3,2,2,0],["2025-12-03",1442,893024,3,0,61,3,2,2,0],["2025-12-03",1169,890208,3,0,51,3,2,2,0],["2025-12-03",1138,890208,3,0,51,3,2,2,0],["2025-12-03",881,888832,3,0,51,3,2,2,0],["2025-12-03",1135,886568,3,0,51,3,2,2,0],["2025-12-03",1169,885712,3,0,51,3,2,2,0],["2025-12-03",1138,881216,3,0,51,3,2,2,0],["2025-12-03",1138,881216,3,0,51,3,2,2,0],["2025-12-03",1138,881216,3,0,51,3,2,2,0],["2025-12-03",1138,881216,3,0,51,3,2,2,0],["2025-12-03",1138,881216,3,0,51,3,2,2,0],["2025-12-03",4371,878737,8,0,60,3,2,3,0],["2025-12-03",426,878592,3,0,51,3,2,2,0],["2025-12-03",475,872864,3,0,61,3,2,2,0],["2025-12-03",1169,872224,3,0,51,3,2,2,0],["2025-12-03",1135,865640,3,0,51,3,2,2,0],["2025-12-03",580,865640,3,0,51,3,2,2,0],["2025-12-03",1169,858736,3,0,51,3,2,2,0],["2025-12-03",1287,857996,3,0,51,3,2,2,0],["2025-12-03",1135,857692,3,0,51,3,2,2,0],["2025-12-03",1457,855312,3,0,61,3,2,2,0],["2025-12-03",1457,852544,3,0,61,3,2,2,0],["2025-12-03",475,852096,3,0,61,3,2,2,0],["2025-12-03",475,852096,3,0,61,3,2,2,0],["2025-12-03",1407,852096,3,0,61,3,2,2,0],["2025-12-03",1473,852096,3,0,61,3,2,2,0],["2025-12-03",1457,852096,3,0,61,3,2,2,0],["2025-12-03",1135,848700,3,0,51,3,2,2,0],["2025-12-03",1287,848652,3,0,51,3,2,2,0],["2025-12-03",1287,845328,3,0,51,3,2,2,0],["2025-12-03",1138,845248,3,0,51,3,2,2,0],["2025-12-03",1138,845248,3,0,51,3,2,2,0],["2025-12-03",1169,840752,3,0,51,3,2,2,0],["2025-12-03",506,838664,3,0,51,3,2,2,0],["2025-12-03",1135,834464,3,0,51,3,2,2,0],["2025-12-03",506,833688,3,0,51,3,2,2,0],["2025-12-03",1150,831760,3,0,51,3,2,2,0],["2025-12-03",1138,831760,3,0,51,3,2,2,0],["2025-12-03",1492,828128,3,0,51,3,2,2,0],["2025-12-03",1135,827720,3,0,51,3,2,2,0],["2025-12-03",1287,823692,3,0,51,3,2,2,0],["2025-12-03",1169,822768,3,0,51,3,2,2,0],["2025-12-03",506,818272,3,0,51,3,2,2,0],["2025-12-03",1135,818272,3,0,51,3,2,2,0],["2025-12-03",1135,818272,3,0,51,3,2,2,0],["2025-12-03",1135,818272,3,0,51,3,2,2,0],["2025-12-03",1138,818272,3,0,51,3,2,2,0],["2025-12-03",1135,814232,3,0,51,3,2,2,0],["2025-12-03",1135,809736,3,0,51,3,2,2,0],["2025-12-03",506,808728,3,0,51,3,2,2,0],["2025-12-03",506,808704,3,0,51,3,2,2,0],["2025-12-03",426,808704,3,0,51,3,2,2,0],["2025-12-03",900,802696,3,0,51,3,2,2,0],["2025-12-03",1135,798784,3,0,51,3,2,2,0],["2025-12-03",1135,798040,3,0,51,3,2,2,0],["2025-12-03",3061,791345,11,0,32,3,2,1,0],["2025-12-03",1169,791296,3,0,51,3,2,2,0],["2025-12-03",821,791296,3,0,51,3,2,2,0],["2025-12-03",1138,789048,3,0,51,3,2,2,0],["2025-12-03",1169,784552,3,0,51,3,2,2,0],["2025-12-03",1169,784552,3,0,51,3,2,2,0],["2025-12-03",1138,782304,3,0,51,3,2,2,0],["2025-12-03",1169,780056,3,0,51,3,2,2,0],["2025-12-03",1386,777616,3,0,61,3,2,2,0],["2025-12-03",1386,777616,3,0,61,3,2,2,0],["2025-12-03",1138,773312,3,0,51,3,2,2,0],["2025-12-03",1532,772500,3,0,51,3,2,2,0],["2025-12-03",506,768768,3,0,51,3,2,2,0],["2025-12-03",1616,766496,3,0,51,3,2,2,0],["2025-12-03",1138,762232,3,0,51,3,2,2,0],["2025-12-03",1135,757736,3,0,51,3,2,2,0],["2025-12-03",1169,757576,3,0,51,3,2,2,0],["2025-12-03",5004,749200,2,0,0,3,2,1,0],["2025-12-03",1169,746336,3,0,51,3,2,2,0],["2025-12-03",1138,746336,3,0,51,3,2,2,0],["2025-12-03",1138,746336,3,0,51,3,2,2,0],["2025-12-03",1138,746336,3,0,51,3,2,2,0],["2025-12-03",4401,743420,8,0,60,3,2,3,0],["2025-12-03",1169,739752,3,0,51,3,2,2,0],["2025-12-03",577,737504,3,0,51,3,2,2,0],["2025-12-03",1135,737344,3,0,51,3,2,2,0],["2025-12-03",1956,737264,3,0,61,3,2,2,0],["2025-12-03",394,735256,3,0,51,3,2,2,0],["2025-12-03",1169,729556,3,0,51,3,2,2,0],["2025-12-03",821,728352,3,0,51,3,2,2,0],["2025-12-03",1138,728352,3,0,51,3,2,2,0],["2025-12-03",1034,726264,3,0,51,3,2,2,0],["2025-12-03",1169,726264,3,0,51,3,2,2,0],["2025-12-03",1138,726264,3,0,51,3,2,2,0],["2025-12-03",1138,726264,3,0,51,3,2,2,0],["2025-12-03",1169,726104,3,0,51,3,2,2,0],["2025-12-03",1169,725060,3,0,51,3,2,2,0],["2025-12-03",1150,724016,3,0,51,3,2,2,0],["2025-12-03",1150,724016,3,0,51,3,2,2,0],["2025-12-03",1405,722464,3,0,51,3,2,2,0],["2025-12-03",1552,721768,3,0,51,3,2,2,0],["2025-12-03",1552,721768,3,0,51,3,2,2,0],["2025-12-03",1138,721362,3,0,61,3,2,2,0],["2025-12-03",1150,719360,3,0,51,3,2,2,0],["2025-12-03",1150,719360,3,0,51,3,2,2,0],["2025-12-03",394,718848,3,0,51,3,2,2,0],["2025-12-03",1169,717112,3,0,51,3,2,2,0],["2025-12-03",580,716496,3,0,61,3,2,2,0],["2025-12-03",394,713856,3,0,51,3,2,2,0],["2025-12-03",1150,710368,3,0,51,3,2,2,0],["2025-12-03",1150,710368,3,0,51,3,2,2,0],["2025-12-03",1135,710368,3,0,51,3,2,2,0],["2025-12-03",1138,703784,3,0,51,3,2,2,0],["2025-12-03",1138,703784,3,0,51,3,2,2,0],["2025-12-03",1138,701376,3,0,51,3,2,2,0],["2025-12-03",1405,699984,3,0,51,3,2,2,0],["2025-12-03",1135,697624,3,0,51,3,2,2,0],["2025-12-03",1405,694792,3,0,51,3,2,2,0],["2025-12-03",1312,694671,3,0,82,3,2,2,0],["2025-12-03",1138,694632,3,0,51,3,2,2,0],["2025-12-03",1150,692384,3,0,51,3,2,2,0],["2025-12-03",189,690952,1,0,1,3,2,0,0],["2025-12-03",1135,690592,3,0,51,3,2,2,0],["2025-12-03",1034,685800,3,0,51,3,2,2,0],["2025-12-03",1169,685640,3,0,51,3,2,2,0],["2025-12-03",1135,683392,3,0,51,3,2,2,0],["2025-12-03",1138,683392,3,0,51,3,2,2,0],["2025-12-03",1138,683392,3,0,51,3,2,2,0],["2025-12-03",1138,681144,3,0,51,3,2,2,0],["2025-12-03",1405,676808,3,0,51,3,2,2,0],["2025-12-03",1138,676808,3,0,51,3,2,2,0],["2025-12-03",205,676750,1,0,1,3,2,0,0],["2025-12-03",1600,672404,9,0,20,3,2,6,0],["2025-12-03",6056,672359,8,0,60,3,2,3,0],["2025-12-03",1169,663160,3,0,51,3,2,2,0],["2025-12-03",426,661120,3,0,51,3,2,2,0],["2025-12-03",394,659664,3,0,51,3,2,2,0],["2025-12-03",1138,658664,3,0,51,3,2,2,0],["2025-12-03",1405,657272,3,0,51,3,2,2,0],["2025-12-03",426,653952,3,0,51,3,2,2,0],["2025-12-03",1135,650128,3,0,51,3,2,2,0],["2025-12-03",1138,647424,3,0,51,3,2,2,0],["2025-12-03",426,646464,3,0,51,3,2,2,0],["2025-12-03",1138,645176,3,0,51,3,2,2,0],["2025-12-03",1138,645176,3,0,51,3,2,2,0],["2025-12-03",1138,645176,3,0,51,3,2,2,0],["2025-12-03",1138,645176,3,0,51,3,2,2,0],["2025-12-03",821,642928,3,0,51,3,2,2,0],["2025-12-03",506,640840,3,0,51,3,2,2,0],["2025-12-03",1138,638432,3,0,51,3,2,2,0],["2025-12-03",1160,631848,3,0,51,3,2,2,0],["2025-12-03",1138,631848,3,0,51,3,2,2,0],["2025-12-03",1138,631848,3,0,51,3,2,2,0],["2025-12-03",580,631848,3,0,51,3,2,2,0],["2025-12-03",1616,629440,3,0,51,3,2,2,0],["2025-12-03",1150,623360,3,0,51,3,2,2,0],["2025-12-03",1660,621300,3,0,51,3,2,2,0],["2025-12-03",1661,620862,3,0,0,3,2,2,0],["2025-12-03",1138,620448,3,0,51,3,2,2,0],["2025-12-03",1635,619008,3,0,82,3,2,2,0],["2025-12-03",1150,613704,3,0,51,3,2,2,0],["2025-12-03",1138,613704,3,0,51,3,2,2,0],["2025-12-03",2677,613623,11,0,32,3,2,1,0],["2025-12-03",1150,610064,3,0,51,3,2,2,0],["2025-12-03",821,605712,3,0,51,3,2,2,0],["2025-12-03",1457,603424,3,0,61,3,2,2,0],["2025-12-03",1150,601072,3,0,51,3,2,2,0],["2025-12-03",580,595452,3,0,51,3,2,2,0],["2025-12-03",6055,593547,8,0,60,3,2,3,0],["2025-12-03",580,584212,3,0,51,3,2,2,0],["2025-12-03",1169,584064,3,0,51,3,2,2,0],["2025-12-03",1169,583088,3,0,51,3,2,2,0],["2025-12-03",1823,581504,3,0,61,3,2,2,0],["2025-12-03",1135,581188,3,0,51,3,2,2,0],["2025-12-03",1407,576312,3,0,61,3,2,2,0],["2025-12-03",1356,576000,3,0,82,3,2,2,0],["2025-12-03",1718,571120,3,0,61,3,2,2,0],["2025-12-03",1150,570992,3,0,51,3,2,2,0],["2025-12-03",1150,570992,3,0,51,3,2,2,0],["2025-12-03",1473,570208,3,0,61,3,2,2,0],["2025-12-03",1138,566496,3,0,51,3,2,2,0],["2025-12-03",1138,566496,3,0,51,3,2,2,0],["2025-12-03",1287,564736,3,0,51,3,2,2,0],["2025-12-03",1541,558360,3,0,51,3,2,2,0],["2025-12-03",1150,556112,3,0,51,3,2,2,0],["2025-12-03",475,550552,3,0,61,3,2,2,0],["2025-12-03",580,550492,3,0,51,3,2,2,0],["2025-12-03",1150,547120,3,0,51,3,2,2,0],["2025-12-03",1153,545160,3,0,61,3,2,2,0],["2025-12-03",1405,544872,3,0,51,3,2,2,0],["2025-12-03",1150,544016,3,0,51,3,2,2,0],["2025-12-03",580,539252,3,0,51,3,2,2,0],["2025-12-03",1271,533520,3,0,77,3,2,2,0],["2025-12-03",6058,530165,8,0,60,3,2,3,0],["2025-12-03",1150,529136,3,0,51,3,2,2,0],["2025-12-03",1169,529136,3,0,51,3,2,2,0],["2025-12-03",1169,529136,3,0,51,3,2,2,0],["2025-12-03",580,528688,3,0,61,3,2,2,0],["2025-12-03",6059,523537,8,0,60,3,2,3,0],["2025-12-03",1457,514560,3,0,61,3,2,2,0],["2025-12-03",1949,509184,3,0,61,3,2,2,0],["2025-12-03",687,508227,8,0,0,3,2,3,0],["2025-12-03",1792,503776,3,0,61,3,2,2,0],["2025-12-03",1457,502656,3,0,61,3,2,2,0],["2025-12-03",1169,501360,3,0,51,3,2,2,0],["2025-12-03",1670,500000,8,0,8,3,2,3,0],["2025-12-03",1817,498432,3,0,61,3,2,2,0],["2025-12-03",2246,498240,3,0,61,3,2,2,0],["2025-12-03",1541,498012,3,0,51,3,2,2,0],["2025-12-03",577,495248,3,0,51,3,2,2,0],["2025-12-03",1153,493240,3,0,61,3,2,2,0],["2025-12-03",580,492044,3,0,51,3,2,2,0],["2025-12-03",2070,486000,2,0,6,3,3,1,0],["2025-12-03",1169,485568,3,0,51,3,2,2,0],["2025-12-03",580,483052,3,0,51,3,2,2,0],["2025-12-03",1169,480148,3,0,51,3,2,2,0],["2025-12-03",1138,477780,3,0,51,3,2,2,0],["2025-12-03",1034,477664,3,0,61,3,2,2,0],["2025-12-03",1823,477664,3,0,61,3,2,2,0],["2025-12-03",1661,472300,3,0,0,3,2,2,0],["2025-12-03",1860,471688,3,0,51,3,2,2,0],["2025-12-03",1169,471156,3,0,51,3,2,2,0],["2025-12-03",1473,470560,3,0,61,3,2,2,0],["2025-12-03",1160,468440,3,0,51,3,2,2,0],["2025-12-03",580,467280,3,0,61,3,2,2,0],["2025-12-03",1457,466320,3,0,61,3,2,2,0],["2025-12-03",1457,466320,3,0,61,3,2,2,0],["2025-12-03",1473,465024,3,0,61,3,2,2,0],["2025-12-03",821,464640,3,0,51,3,2,2,0],["2025-12-03",1135,464292,3,0,51,3,2,2,0],["2025-12-03",1846,462024,3,0,61,3,2,2,0],["2025-12-03",475,461384,3,0,61,3,2,2,0],["2025-12-03",773,458640,30,0,23,3,2,5,0],["2025-12-03",1150,457200,3,0,51,3,2,2,0],["2025-12-03",1169,457200,3,0,51,3,2,2,0],["2025-12-03",1877,456120,3,0,51,3,2,2,0],["2025-12-03",1877,456120,3,0,51,3,2,2,0],["2025-12-03",1846,455280,3,0,61,3,2,2,0],["2025-12-03",1792,453952,3,0,61,3,2,2,0],["2025-12-03",1449,453952,3,0,61,3,2,2,0],["2025-12-03",5656,453168,3,0,51,3,2,2,0],["2025-12-03",1457,450240,3,0,61,3,2,2,0],["2025-12-03",1541,450240,3,0,61,3,2,2,0],["2025-12-03",6064,450000,3,0,8,3,2,2,0],["2025-12-03",1924,449108,3,0,61,3,2,2,0],["2025-12-03",1160,448208,3,0,51,3,2,2,0],["2025-12-03",1169,439684,3,0,51,3,2,2,0],["2025-12-03",1877,438744,3,0,51,3,2,2,0],["2025-12-03",1883,436128,3,0,61,3,2,2,0],["2025-12-03",1153,436128,3,0,61,3,2,2,0],["2025-12-03",911,435416,3,0,51,3,2,2,0],["2025-12-03",1877,434400,3,0,51,3,2,2,0],["2025-12-03",1110,430936,3,0,61,3,2,2,0],["2025-12-03",1541,430010,3,0,51,3,2,2,0],["2025-12-03",1929,428580,2,0,35,3,2,1,0],["2025-12-03",1473,427392,3,0,61,3,2,2,0],["2025-12-03",1473,427392,3,0,61,3,2,2,0],["2025-12-03",1911,427220,3,0,82,3,2,2,0],["2025-12-03",1956,426720,3,0,61,3,2,2,0],["2025-12-03",1271,423360,3,0,77,3,2,2,0],["2025-12-03",541,420780,3,0,82,3,0,2,0],["2025-12-03",1473,420736,3,0,61,3,2,2,0],["2025-12-03",475,419440,3,0,61,3,2,2,0],["2025-12-03",1874,415360,3,0,61,3,2,2,0],["2025-12-03",1473,415200,3,0,61,3,2,2,0],["2025-12-03",1934,412720,3,0,61,3,2,2,0],["2025-12-03",1457,412720,3,0,61,3,2,2,0],["2025-12-03",1169,411440,3,0,51,3,2,2,0],["2025-12-03",226,410400,1,0,1,3,2,0,0],["2025-12-03",1874,410168,3,0,61,3,2,2,0],["2025-12-03",1823,410168,3,0,61,3,2,2,0],["2025-12-03",744,410000,4,0,230,3,2,0,0],["2025-12-03",1949,407680,3,0,61,3,2,2,0],["2025-12-03",1271,403920,3,0,77,3,2,2,0],["2025-12-03",1874,399784,3,0,61,3,2,2,0],["2025-12-03",1034,399784,3,0,61,3,2,2,0],["2025-12-03",475,399784,3,0,61,3,2,2,0],["2025-12-03",1407,399784,3,0,61,3,2,2,0],["2025-12-03",1792,399784,3,0,61,3,2,2,0],["2025-12-03",1823,399784,3,0,61,3,2,2,0],["2025-12-03",1846,399280,3,0,61,3,2,2,0],["2025-12-03",1846,399280,3,0,61,3,2,2,0],["2025-12-03",1846,399280,3,0,61,3,2,2,0],["2025-12-03",1473,397712,3,0,61,3,2,2,0],["2025-12-03",2346,397500,4,0,54,3,2,0,0],["2025-12-03",1110,397320,3,0,61,3,2,2,0],["2025-12-03",1877,395304,3,0,51,3,2,2,0],["2025-12-03",1169,394724,3,0,51,3,2,2,0],["2025-12-03",1924,394592,3,0,61,3,2,2,0],["2025-12-03",1457,390880,3,0,61,3,2,2,0],["2025-12-03",1470,390288,3,0,61,3,2,2,0],["2025-12-03",343,389016,3,0,51,3,2,2,0],["2025-12-03",506,388208,3,0,51,3,2,2,0],["2025-12-03",1924,387520,3,0,61,3,2,2,0],["2025-12-03",1956,386960,3,0,61,3,2,2,0],["2025-12-03",1846,384552,3,0,61,3,2,2,0],["2025-12-03",506,382160,3,0,51,3,2,2,0],["2025-12-03",1473,381984,3,0,61,3,2,2,0],["2025-12-03",1457,380560,3,0,61,3,2,2,0],["2025-12-03",475,377496,3,0,61,3,2,2,0],["2025-12-03",420,376400,1,0,1,3,2,0,0],["2025-12-03",1169,376272,3,0,51,3,2,2,0],["2025-12-03",2013,375200,3,0,61,3,2,2,0],["2025-12-03",1457,375200,3,0,61,3,2,2,0],["2025-12-03",1457,375200,3,0,61,3,2,2,0],["2025-12-03",1457,375200,3,0,61,3,2,2,0],["2025-12-03",1448,375200,3,0,61,3,2,2,0],["2025-12-03",2087,374952,3,0,51,3,2,2,0],["2025-12-03",394,374016,3,0,51,3,2,2,0],["2025-12-03",1473,373968,3,0,61,3,2,2,0],["2025-12-03",1473,373968,3,0,61,3,2,2,0],["2025-12-03",1685,371404,3,0,61,3,2,2,0],["2025-12-03",580,369908,3,0,51,3,2,2,0],["2025-12-03",2013,369840,3,0,61,3,2,2,0],["2025-12-03",1457,369840,3,0,61,3,2,2,0],["2025-12-03",580,369796,3,0,51,3,2,2,0],["2025-12-03",580,369796,3,0,51,3,2,2,0],["2025-12-03",5039,368632,3,0,61,3,2,2,0],["2025-12-03",506,367976,3,0,51,3,2,2,0],["2025-12-03",506,367976,3,0,51,3,2,2,0],["2025-12-03",1169,367748,3,0,51,3,2,2,0],["2025-12-03",1470,365820,3,0,61,3,2,2,0],["2025-12-03",1846,365056,3,0,61,3,2,2,0],["2025-12-03",1541,364480,3,0,61,3,2,2,0],["2025-12-03",577,364288,3,0,51,3,2,2,0],["2025-12-03",1846,364224,3,0,61,3,2,2,0],["2025-12-03",205,363975,1,0,1,3,2,0,0],["2025-12-03",1312,363606,3,0,82,3,2,2,0],["2025-12-03",1874,363440,3,0,61,3,2,2,0],["2025-12-03",1874,363440,3,0,61,3,2,2,0],["2025-12-03",1874,363440,3,0,61,3,2,2,0],["2025-12-03",1874,363440,3,0,61,3,2,2,0],["2025-12-03",475,363440,3,0,61,3,2,2,0],["2025-12-03",1924,363440,3,0,61,3,2,2,0],["2025-12-03",1956,363440,3,0,61,3,2,2,0],["2025-12-03",1153,363440,3,0,61,3,2,2,0],["2025-12-03",786,363024,3,0,51,3,2,2,0],["2025-12-03",1034,362880,3,0,61,3,2,2,0],["2025-12-03",1635,362780,3,0,82,3,2,2,0],["2025-12-03",2056,362240,3,0,51,3,2,2,0],["2025-12-03",1874,362142,3,0,61,3,2,2,0],["2025-12-03",580,361928,3,0,51,3,2,2,0],["2025-12-03",1150,359680,3,0,51,3,2,2,0],["2025-12-03",1846,359352,3,0,61,3,2,2,0],["2025-12-03",1846,359352,3,0,61,3,2,2,0],["2025-12-03",1846,359352,3,0,61,3,2,2,0],["2025-12-03",1845,359352,3,0,61,3,2,2,0],["2025-12-03",1541,359352,3,0,61,3,2,2,0],["2025-12-03",1635,359232,3,0,82,3,2,2,0],["2025-12-03",1457,359120,3,0,61,3,2,2,0],["2025-12-03",1110,357926,3,0,61,3,2,2,0],["2025-12-03",1449,357072,3,0,61,3,2,2,0],["2025-12-03",1110,356500,3,0,61,3,2,2,0],["2025-12-03",1034,355320,3,0,61,3,2,2,0],["2025-12-03",1473,354304,3,0,61,3,2,2,0],["2025-12-03",1110,353864,3,0,51,3,2,2,0],["2025-12-03",102,353499,1,0,1,3,2,0,0],["2025-12-03",343,353048,3,0,51,3,2,2,0],["2025-12-03",1138,351892,3,0,51,3,2,2,0],["2025-12-03",394,350688,3,0,51,3,2,2,0],["2025-12-03",1473,350224,3,0,61,3,2,2,0],["2025-12-03",6072,350000,2,0,8,3,2,1,0],["2025-12-03",6073,350000,9,0,8,3,2,6,0],["2025-12-03",5035,349460,3,0,61,3,2,2,0],["2025-12-03",1110,349032,3,0,51,3,2,2,0],["2025-12-03",1473,348768,3,0,61,3,2,2,0],["2025-12-03",580,348440,3,0,51,3,2,2,0],["2025-12-03",1457,348400,3,0,61,3,2,2,0],["2025-12-03",1457,348400,3,0,61,3,2,2,0],["2025-12-03",1262,348000,30,0,27,3,2,7,0],["2025-12-03",475,347864,3,0,61,3,2,2,0],["2025-12-03",1473,347864,3,0,61,3,2,2,0],["2025-12-03",1823,347864,3,0,61,3,2,2,0],["2025-12-03",1924,347864,3,0,61,3,2,2,0],["2025-12-03",2063,347760,3,0,61,3,2,2,0],["2025-12-03",2067,344736,3,0,61,3,2,2,0],["2025-12-03",580,343944,3,0,51,3,2,2,0],["2025-12-03",1110,343224,3,0,61,3,2,2,0],["2025-12-03",1658,342848,2,0,49,3,2,1,0],["2025-12-03",1449,341848,3,0,61,3,2,2,0],["2025-12-03",1169,340772,3,0,51,3,2,2,0],["2025-12-03",1874,337680,3,0,61,3,2,2,0],["2025-12-03",1874,337680,3,0,61,3,2,2,0],["2025-12-03",1407,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,97,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1457,337680,3,0,61,3,2,2,0],["2025-12-03",1883,337480,3,0,61,3,2,2,0],["2025-12-03",1541,337176,3,0,61,3,2,2,0],["2025-12-03",475,335552,3,0,61,3,2,2,0],["2025-12-03",475,335552,3,0,61,3,2,2,0],["2025-12-03",1407,334884,3,0,61,3,2,2,0],["2025-12-03",2246,334704,3,0,61,3,2,2,0],["2025-12-03",1457,333660,3,0,61,3,2,2,0],["2025-12-03",1271,332948,3,0,77,3,2,2,0],["2025-12-03",1457,332320,3,0,61,3,2,2,0],["2025-12-03",1934,332288,3,0,61,3,2,2,0],["2025-12-03",475,332288,3,0,61,3,2,2,0],["2025-12-03",2120,332288,3,0,61,3,2,2,0],["2025-12-03",1110,330832,3,0,61,3,2,2,0],["2025-12-03",1110,329198,3,0,51,3,2,2,0],["2025-12-03",2063,329112,3,0,61,3,2,2,0],["2025-12-03",647,328700,1,0,1,3,2,0,0],["2025-12-03",475,328394,3,0,61,3,2,2,0],["2025-12-03",1271,328320,3,0,77,3,2,2,0],["2025-12-03",1457,328300,3,0,61,3,2,2,0],["2025-12-03",475,327313,3,0,61,3,2,2,0],["2025-12-03",2063,327096,3,0,61,3,2,2,0],["2025-12-03",1934,327096,3,0,61,3,2,2,0],["2025-12-03",1874,327096,3,0,61,3,2,2,0],["2025-12-03",1874,327096,3,0,61,3,2,2,0],["2025-12-03",1874,327096,3,0,61,3,2,2,0],["2025-12-03",1034,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",475,327096,3,0,61,3,2,2,0],["2025-12-03",1407,327096,3,0,97,3,2,2,0],["2025-12-03",2124,327096,3,0,61,3,2,2,0],["2025-12-03",1192,327096,3,0,61,3,2,2,0],["2025-12-03",1823,327096,3,0,61,3,2,2,0],["2025-12-03",1924,327096,3,0,61,3,2,2,0],["2025-12-03",1924,327096,3,0,61,3,2,2,0],["2025-12-03",1541,327096,3,0,61,3,2,2,0],["2025-12-03",1457,326960,3,0,61,3,2,2,0],["2025-12-03",1169,325960,3,0,51,3,2,2,0],["2025-12-03",1877,325800,3,0,51,3,2,2,0],["2025-12-03",475,325149,3,0,61,3,2,2,0],["2025-12-03",475,324500,3,0,61,3,2,2,0],["2025-12-03",1407,324500,3,0,61,3,2,2,0],["2025-12-03",475,323202,3,0,61,3,2,2,0],["2025-12-03",1407,321904,3,0,61,3,2,2,0],["2025-12-03",1457,321600,3,0,61,3,2,2,0],["2025-12-03",1924,320260,3,0,61,3,2,2,0],["2025-12-03",1846,319424,3,0,61,3,2,2,0],["2025-12-03",1846,319424,3,0,61,3,2,2,0],["2025-12-03",1407,319308,3,0,61,3,2,2,0],["2025-12-03",1846,318696,3,0,61,3,2,2,0],["2025-12-03",506,318520,3,0,51,3,2,2,0],["2025-12-03",1271,318472,3,0,77,3,2,2,0],["2025-12-03",1169,318292,3,0,51,3,2,2,0],["2025-12-03",1150,316444,3,0,51,3,2,2,0],["2025-12-03",1138,315924,3,0,51,3,2,2,0],["2025-12-03",1823,315414,3,0,61,3,2,2,0],["2025-12-03",1150,315176,3,0,51,3,2,2,0],["2025-12-03",1846,315168,3,0,61,3,2,2,0],["2025-12-03",1386,314900,3,0,61,3,2,2,0],["2025-12-03",1524,314336,3,0,77,3,2,2,0],["2025-12-03",1169,313328,3,0,51,3,2,2,0],["2025-12-03",1407,311760,3,0,61,3,2,2,0],["2025-12-03",1874,311520,3,0,61,3,2,2,0],["2025-12-03",1407,311520,3,0,97,3,2,2,0],["2025-12-03",1138,311520,3,0,61,3,2,2,0],["2025-12-03",744,311300,1,0,55,3,2,0,0],["2025-12-03",1271,311040,3,0,77,3,2,2,0],["2025-12-03",1473,310016,3,0,61,3,2,2,0],["2025-12-03",1473,310016,3,0,61,3,2,2,0],["2025-12-03",2246,310016,3,0,61,3,2,2,0],["2025-12-03",1457,310016,3,0,61,3,2,2,0],["2025-12-03",2134,308924,3,0,61,3,2,2,0],["2025-12-03",1911,308656,3,0,82,3,2,2,0],["2025-12-03",1911,308656,3,0,82,3,2,2,0],["2025-12-03",580,307887,3,0,82,3,2,2,0],["2025-12-03",1150,305728,3,0,51,3,2,2,0],["2025-12-03",1035,305065,3,0,82,3,2,2,0],["2025-12-03",168,303732,3,0,61,3,2,2,0],["2025-12-03",1470,302840,3,0,61,3,2,2,0],["2025-12-03",2063,302400,3,0,61,3,2,2,0],["2025-12-03",1874,301136,3,0,61,3,2,2,0],["2025-12-03",1262,301000,30,0,27,3,2,7,0],["2025-12-03",1110,300886,3,0,61,3,2,2,0],["2025-12-03",1407,300160,3,0,61,3,2,2,0],["2025-12-03",1457,300160,3,0,61,3,2,2,0],["2025-12-03",1457,300160,3,0,61,3,2,2,0],["2025-12-03",1457,300160,3,0,97,3,2,2,0],["2025-12-03",1457,300160,3,0,61,3,2,2,0],["2025-12-03",1457,300160,3,0,61,3,2,2,0],["2025-12-03",1457,300160,3,0,61,3,2,2,0],["2025-12-03",475,298540,3,0,61,3,2,2,0],["2025-12-03",2063,298368,3,0,61,3,2,2,0],["2025-12-03",1470,298252,3,0,61,3,2,2,0],["2025-12-03",1271,297792,3,0,77,3,2,2,0],["2025-12-03",1541,296608,3,0,61,3,2,2,0],["2025-12-03",2167,295984,3,0,82,3,2,2,0],["2025-12-03",1457,294800,3,0,61,3,2,2,0],["2025-12-03",2087,294488,3,0,51,3,2,2,0],["2025-12-03",475,293608,3,0,61,3,2,2,0],["2025-12-03",1956,293348,3,0,61,3,2,2,0],["2025-12-03",1110,293168,3,0,51,3,2,2,0],["2025-12-03",3093,292500,30,0,20,3,2,6,0],["2025-12-03",343,292352,3,0,51,3,2,2,0],["2025-12-03",1877,291048,3,0,51,3,2,2,0],["2025-12-03",1874,290752,3,0,61,3,2,2,0],["2025-12-03",1874,290752,3,0,61,3,2,2,0],["2025-12-03",475,290752,3,0,61,3,2,2,0],["2025-12-03",1407,290752,3,0,61,3,2,2,0],["2025-12-03",1407,290752,3,0,61,3,2,2,0],["2025-12-03",1407,290752,3,0,61,3,2,2,0],["2025-12-03",1407,290752,3,0,61,3,2,2,0],["2025-12-03",2124,290752,3,0,61,3,2,2,0],["2025-12-03",1924,290752,3,0,61,3,2,2,0],["2025-12-03",1924,290752,3,0,61,3,2,2,0],["2025-12-03",1956,290752,3,0,61,3,2,2,0],["2025-12-03",1956,290752,3,0,61,3,2,2,0],["2025-12-03",1153,290752,3,0,61,3,2,2,0],["2025-12-03",580,289776,3,0,82,3,2,2,0],["2025-12-03",580,289454,3,0,61,3,2,2,0],["2025-12-03",580,288156,3,0,61,3,2,2,0],["2025-12-03",1685,287728,3,0,97,3,2,2,0],["2025-12-03",1874,286858,3,0,61,3,2,2,0],["2025-12-03",1169,286820,3,0,51,3,2,2,0],["2025-12-03",1153,285560,3,0,61,3,2,2,0],["2025-12-03",1407,284262,3,0,61,3,2,2,0],["2025-12-03",773,283920,30,0,23,3,2,5,0],["2025-12-03",1271,283316,3,0,77,3,2,2,0],["2025-12-03",1874,282964,3,0,61,3,2,2,0],["2025-12-03",1924,282964,3,0,61,3,2,2,0],["2025-12-03",1792,282336,3,0,61,3,2,2,0],["2025-12-03",2087,280536,3,0,51,3,2,2,0],["2025-12-03",1846,279496,3,0,61,3,2,2,0],["2025-12-03",475,278972,3,0,61,3,2,2,0],["2025-12-03",1956,278256,3,0,61,3,2,2,0],["2025-12-03",1874,277380,3,0,61,3,2,2,0],["2025-12-03",1524,277112,3,0,77,3,2,2,0],["2025-12-03",1407,275176,3,0,61,3,2,2,0],["2025-12-03",1457,273360,3,0,61,3,2,2,0],["2025-12-03",475,272580,3,0,61,3,2,2,0],["2025-12-03",1792,271264,3,0,61,3,2,2,0],["2025-12-03",1470,271264,3,0,61,3,2,2,0],["2025-12-03",475,269984,3,0,61,3,2,2,0],["2025-12-03",1473,269742,3,0,61,3,2,2,0],["2025-12-03",1272,269713,2,0,93,3,2,1,0],["2025-12-03",475,269640,3,0,61,3,2,2,0],["2025-12-03",1524,268840,3,0,77,3,2,2,0],["2025-12-03",1524,268840,3,0,77,3,2,2,0],["2025-12-03",1874,268686,3,0,61,3,2,2,0],["2025-12-03",1956,268224,3,0,61,3,2,2,0],["2025-12-03",1110,267375,3,0,61,3,2,2,0],["2025-12-03",2087,267048,3,0,51,3,2,2,0],["2025-12-03",475,266739,3,0,61,3,2,2,0],["2025-12-03",1457,265320,3,0,61,3,2,2,0],["2025-12-03",1956,265139,3,0,61,3,2,2,0],["2025-12-03",2013,262640,3,0,61,3,2,2,0],["2025-12-03",1457,262640,3,0,61,3,2,2,0],["2025-12-03",1110,262384,3,0,61,3,2,2,0],["2025-12-03",506,262320,3,0,51,3,2,2,0],["2025-12-03",2124,262196,3,0,61,3,2,2,0],["2025-12-03",1524,260568,3,0,77,3,2,2,0],["2025-12-03",1034,259600,3,0,61,3,2,2,0],["2025-12-03",475,259600,3,0,61,3,2,2,0],["2025-12-03",2124,259600,3,0,61,3,2,2,0],["2025-12-03",2134,259600,3,0,61,3,2,2,0],["2025-12-03",1110,258720,3,0,61,3,2,2,0],["2025-12-03",1110,258720,3,0,61,3,2,2,0],["2025-12-03",1457,258620,3,0,61,3,2,2,0],["2025-12-03",1470,258116,3,0,61,3,2,2,0],["2025-12-03",1169,257211,3,0,61,3,2,2,0],["2025-12-03",475,257004,3,0,61,3,2,2,0],["2025-12-03",2087,255808,3,0,51,3,2,2,0],["2025-12-03",2232,255060,3,0,82,3,2,2,0],["2025-12-03",1169,254868,3,0,61,3,2,2,0],["2025-12-03",1457,254600,3,0,61,3,2,2,0],["2025-12-03",1874,254408,3,0,61,3,2,2,0],["2025-12-03",1874,254408,3,0,61,3,2,2,0],["2025-12-03",475,254408,3,0,61,3,2,2,0],["2025-12-03",475,254408,3,0,61,3,2,2,0],["2025-12-03",1407,254408,3,0,61,3,2,2,0],["2025-12-03",2124,254408,3,0,61,3,2,2,0],["2025-12-03",2124,254408,3,0,61,3,2,2,0],["2025-12-03",2246,254408,3,0,61,3,2,2,0],["2025-12-03",1153,254408,3,0,61,3,2,2,0],["2025-12-03",1877,254124,3,0,51,3,2,2,0],["2025-12-03",1150,253500,3,0,51,3,2,2,0],["2025-12-03",189,253448,1,0,1,3,2,0,0],["2025-12-03",1541,253260,3,0,61,3,2,2,0],["2025-12-03",1271,252296,3,0,77,3,2,2,0],["2025-12-03",1150,252232,3,0,51,3,2,2,0],["2025-12-03",1150,252232,3,0,51,3,2,2,0],["2025-12-03",475,251664,3,0,61,3,2,2,0],["2025-12-03",475,251664,3,0,61,3,2,2,0],["2025-12-03",1110,250440,3,0,51,3,2,2,0],["2025-12-03",2435,250400,8,0,8,3,2,3,0],["2025-12-03",1422,250320,3,0,61,3,2,2,0],["2025-12-03",168,249216,3,0,97,3,2,2,0],["2025-12-03",1169,248274,3,0,61,3,2,2,0],["2025-12-03",1524,248160,3,0,77,3,2,2,0],["2025-12-03",1541,247918,3,0,61,3,2,2,0],["2025-12-03",1271,247464,3,0,77,3,2,2,0],["2025-12-03",2251,246864,3,0,61,3,2,2,0],["2025-12-03",1271,246240,3,0,77,3,2,2,0],["2025-12-03",1524,244024,3,0,77,3,2,2,0],["2025-12-03",1524,244024,3,0,77,3,2,2,0],["2025-12-03",1271,244024,3,0,77,3,2,2,0],["2025-12-03",1407,242726,3,0,61,3,2,2,0],["2025-12-03",1635,240024,3,0,82,3,2,2,0],["2025-12-03",2346,240000,4,0,84,3,2,0,0],["2025-12-03",1271,239760,3,0,77,3,2,2,0],["2025-12-03",1169,239612,3,0,51,3,2,2,0],["2025-12-03",1934,239481,3,0,61,3,2,2,0],["2025-12-03",1956,239481,3,0,61,3,2,2,0],["2025-12-03",1877,238920,3,0,51,3,2,2,0],["2025-12-03",1874,238832,3,0,61,3,2,2,0],["2025-12-03",1153,238832,3,0,61,3,2,2,0],["2025-12-03",1110,237592,3,0,51,3,2,2,0],["2025-12-03",1509,237534,3,0,61,3,2,2,0],["2025-12-03",1457,235840,3,0,61,3,2,2,0],["2025-12-03",1457,235840,3,0,61,3,2,2,0],["2025-12-03",1272,235508,2,0,93,3,2,1,0],["2025-12-03",1524,234718,3,0,77,3,2,2,0],["2025-12-03",1846,234577,3,0,61,3,2,2,0],["2025-12-03",1457,234500,3,0,61,3,2,2,0],["2025-12-03",1911,231492,3,0,82,3,2,2,0],["2025-12-03",2087,228832,3,0,51,3,2,2,0],["2025-12-03",1877,228060,3,0,61,3,2,2,0],["2025-12-03",1949,227136,3,0,61,3,2,2,0],["2025-12-03",1272,227097,2,0,93,3,2,1,0],["2025-12-03",1087,226320,3,0,61,3,2,2,0],["2025-12-03",1874,225120,3,0,61,3,2,2,0],["2025-12-03",1457,225120,3,0,61,3,2,2,0],["2025-12-03",1457,225120,3,0,61,3,2,2,0],["2025-12-03",1457,225120,3,0,61,3,2,2,0],["2025-12-03",1541,225120,3,0,61,3,2,2,0],["2025-12-03",1541,224784,3,0,61,3,2,2,0],["2025-12-03",1386,223905,3,0,61,3,2,2,0],["2025-12-03",1271,221932,3,0,77,3,2,2,0],["2025-12-03",1877,221544,3,0,51,3,2,2,0],["2025-12-03",1271,219968,3,0,77,3,2,2,0],["2025-12-03",911,219608,3,0,51,3,2,2,0],["2025-12-03",1271,219208,3,0,77,3,2,2,0],["2025-12-03",1271,219208,3,0,77,3,2,2,0],["2025-12-03",2054,218232,3,0,82,3,2,2,0],["2025-12-03",1934,218064,3,0,61,3,2,2,0],["2025-12-03",1874,218064,3,0,61,3,2,2,0],["2025-12-03",1034,218064,3,0,61,3,2,2,0],["2025-12-03",475,218064,3,0,61,3,2,2,0],["2025-12-03",475,218064,3,0,61,3,2,2,0],["2025-12-03",2124,218064,3,0,61,3,2,2,0],["2025-12-03",2124,218064,3,0,61,3,2,2,0],["2025-12-03",1924,218064,3,0,61,3,2,2,0],["2025-12-03",1924,218064,3,0,61,3,2,2,0],["2025-12-03",1153,218064,3,0,61,3,2,2,0],["2025-12-03",1153,218064,3,0,61,3,2,2,0],["2025-12-03",2087,217592,3,0,51,3,2,2,0],["2025-12-03",2711,217448,30,0,90,3,2,0,0],["2025-12-03",5711,217151,2,0,222,3,2,1,0],["2025-12-03",1911,216000,3,0,82,3,2,2,0],["2025-12-03",1911,216000,3,0,82,3,2,2,0],["2025-12-03",1911,216000,3,0,82,3,2,2,0],["2025-12-03",1169,215864,3,0,51,3,2,2,0],["2025-12-03",1877,215028,3,0,51,3,2,2,0],["2025-12-03",1877,215028,3,0,51,3,2,2,0],["2025-12-03",881,215012,3,0,82,3,2,2,0],["2025-12-03",6090,214500,12,0,8,3,2,6,0],["2025-12-03",2251,213504,3,0,61,3,2,2,0],["2025-12-03",343,211424,3,0,51,3,2,2,0],["2025-12-03",1272,210393,2,0,93,3,2,1,0],["2025-12-03",1635,210304,3,0,82,3,2,2,0],["2025-12-03",2124,210276,3,0,61,3,2,2,0],["2025-12-03",506,210272,3,0,51,3,2,2,0],["2025-12-03",1685,210168,3,0,61,3,2,2,0],["2025-12-03",1417,209733,6,0,111,3,2,3,0],["2025-12-03",1417,209733,6,0,111,3,2,3,0],["2025-12-03",1110,209220,3,0,61,3,2,2,0],["2025-12-03",1138,209064,3,0,51,3,2,2,0],["2025-12-03",475,208222,3,0,61,3,2,2,0],["2025-12-03",1934,207680,3,0,61,3,2,2,0],["2025-12-03",1271,207360,3,0,77,3,2,2,0],["2025-12-03",911,206120,3,0,51,3,2,2,0],["2025-12-03",3318,205680,3,0,82,3,2,2,0],["2025-12-03",1698,205084,3,0,61,3,2,2,0],["2025-12-03",1448,205084,3,0,61,3,2,2,0],["2025-12-03",1846,204876,3,0,61,3,2,2,0],["2025-12-03",2087,204104,3,0,51,3,2,2,0],["2025-12-03",475,203786,3,0,61,3,2,2,0],["2025-12-03",1457,203010,3,0,61,3,2,2,0],["2025-12-03",1541,202492,3,0,61,3,2,2,0],["2025-12-03",475,202488,3,0,61,3,2,2,0],["2025-12-03",1153,202488,3,0,61,3,2,2,0],["2025-12-03",1639,202356,3,0,61,3,2,2,0],["2025-12-03",1457,200330,3,0,61,3,2,2,0],["2025-12-03",1874,199892,3,0,61,3,2,2,0],["2025-12-03",475,199892,3,0,61,3,2,2,0],["2025-12-03",2124,199892,3,0,61,3,2,2,0],["2025-12-03",1153,199892,3,0,61,3,2,2,0],["2025-12-03",1153,199892,3,0,61,3,2,2,0],["2025-12-03",2120,199892,3,0,61,3,2,2,0],["2025-12-03",1924,199648,3,0,61,3,2,2,0],["2025-12-03",1877,197652,3,0,51,3,2,2,0],["2025-12-03",5629,197637,30,0,73,3,2,0,0],["2025-12-03",1949,195563,3,0,61,3,2,2,0],["2025-12-03",1934,194700,3,0,61,3,2,2,0],["2025-12-03",475,194700,3,0,61,3,2,2,0],["2025-12-03",1271,194400,3,0,77,3,2,2,0],["2025-12-03",1949,193200,3,0,61,3,2,2,0],["2025-12-03",1911,193180,3,0,82,3,2,2,0],["2025-12-03",1911,193180,3,0,82,3,2,2,0],["2025-12-03",1911,193180,3,0,82,3,2,2,0],["2025-12-03",1911,193180,3,0,82,3,2,2,0],["2025-12-03",1911,193180,3,0,82,3,2,2,0],["2025-12-03",1457,192960,3,0,61,3,2,2,0],["2025-12-03",1792,192104,3,0,61,3,2,2,0],["2025-12-03",1470,190992,3,0,61,3,2,2,0],["2025-12-03",1034,189508,3,0,61,3,2,2,0],["2025-12-03",1407,188210,3,0,61,3,2,2,0],["2025-12-03",1457,187600,3,0,61,3,2,2,0],["2025-12-03",1457,187600,3,0,61,3,2,2,0],["2025-12-03",1473,186984,3,0,61,3,2,2,0],["2025-12-03",1407,186912,3,0,61,3,2,2,0],["2025-12-03",1407,186912,3,0,61,3,2,2,0],["2025-12-03",1407,186263,3,0,61,3,2,2,0],["2025-12-03",5035,185456,3,0,61,3,2,2,0],["2025-12-03",5035,185456,3,0,61,3,2,2,0],["2025-12-03",5035,185456,3,0,61,3,2,2,0],["2025-12-03",5035,185456,3,0,61,3,2,2,0],["2025-12-03",5035,184764,3,0,61,3,2,2,0],["2025-12-03",1934,184316,3,0,61,3,2,2,0],["2025-12-03",1034,184316,3,0,61,3,2,2,0],["2025-12-03",475,184316,3,0,61,3,2,2,0],["2025-12-03",1153,184316,3,0,61,3,2,2,0],["2025-12-03",1138,184316,3,0,61,3,2,2,0],["2025-12-03",1949,183600,3,0,61,3,2,2,0],["2025-12-03",1457,183580,3,0,61,3,2,2,0],["2025-12-03",1846,182528,3,0,61,3,2,2,0],["2025-12-03",1846,182528,3,0,61,3,2,2,0],["2025-12-03",1541,182240,3,0,61,3,2,2,0],["2025-12-03",1846,182112,3,0,61,3,2,2,0],["2025-12-03",5035,181996,3,0,61,3,2,2,0],["2025-12-03",2124,181720,3,0,61,3,2,2,0],["2025-12-03",1153,181720,3,0,61,3,2,2,0],["2025-12-03",1153,181720,3,0,61,3,2,2,0],["2025-12-03",1407,181440,3,0,61,3,2,2,0],["2025-12-03",1271,181440,3,0,77,3,2,2,0],["2025-12-03",475,181071,3,0,61,3,2,2,0],["2025-12-03",1846,179676,3,0,61,3,2,2,0],["2025-12-03",1845,179676,3,0,61,3,2,2,0],["2025-12-03",2087,179376,3,0,51,3,2,2,0],["2025-12-03",1949,179200,3,0,61,3,2,2,0],["2025-12-03",1608,178920,3,0,89,3,2,2,0],["2025-12-03",1608,178920,3,0,89,3,2,2,0],["2025-12-03",475,178262,3,0,61,3,2,2,0],["2025-12-03",1407,177954,3,0,61,3,2,2,0],["2025-12-03",1271,177120,3,0,77,3,2,2,0],["2025-12-03",1356,176624,3,0,82,3,2,2,0],["2025-12-03",1541,176616,3,0,61,3,2,2,0],["2025-12-03",2124,176528,3,0,61,3,2,2,0],["2025-12-03",1823,176528,3,0,61,3,2,2,0],["2025-12-03",1524,175780,3,0,77,3,2,2,0],["2025-12-03",1846,175608,3,0,61,3,2,2,0],["2025-12-03",475,175230,3,0,61,3,2,2,0],["2025-12-03",1306,174902,2,0,49,3,2,1,0],["2025-12-03",5035,174384,3,0,61,3,2,2,0],["2025-12-03",1473,174384,3,0,61,3,2,2,0],["2025-12-03",2246,174384,3,0,61,3,2,2,0],["2025-12-03",1470,174384,3,0,61,3,2,2,0],["2025-12-03",1110,173972,3,0,61,3,2,2,0],["2025-12-03",475,173932,3,0,61,3,2,2,0],["2025-12-03",1470,173000,3,0,61,3,2,2,0],["2025-12-03",1635,172424,3,0,82,3,2,2,0],["2025-12-03",2067,172368,3,0,61,3,2,2,0],["2025-12-03",1169,172172,3,0,51,3,2,2,0],["2025-12-03",1470,171616,3,0,61,3,2,2,0],["2025-12-03",1924,171616,3,0,61,3,2,2,0],["2025-12-03",1874,171336,3,0,61,3,2,2,0],["2025-12-03",1846,169694,3,0,61,3,2,2,0],["2025-12-03",1271,169576,3,0,77,3,2,2,0],["2025-12-03",1663,169100,3,0,82,3,2,2,0],["2025-12-03",2013,168840,3,0,61,3,2,2,0],["2025-12-03",1934,168840,3,0,61,3,2,2,0],["2025-12-03",1407,168840,3,0,61,3,2,2,0],["2025-12-03",1457,168840,3,0,61,3,2,2,0],["2025-12-03",1457,168840,3,0,61,3,2,2,0],["2025-12-03",1924,168840,3,0,61,3,2,2,0],["2025-12-03",1541,168840,3,0,61,3,2,2,0],["2025-12-03",1407,168740,3,0,61,3,2,2,0],["2025-12-03",1541,168572,3,0,61,3,2,2,0],["2025-12-03",1846,168432,3,0,61,3,2,2,0],["2025-12-03",1846,168291,3,0,61,3,2,2,0],["2025-12-03",1272,168220,2,0,93,3,2,1,0],["2025-12-03",1138,168091,3,0,61,3,2,2,0],["2025-12-03",2212,167442,3,0,61,3,2,2,0],["2025-12-03",378,167089,1,0,1,3,2,0,0],["2025-12-03",1153,166793,3,0,61,3,2,2,0],["2025-12-03",359,166144,3,0,61,3,2,2,0],["2025-12-03",2246,166144,3,0,61,3,2,2,0],["2025-12-03",1823,166144,3,0,61,3,2,2,0],["2025-12-03",1823,166144,3,0,61,3,2,2,0],["2025-12-03",343,166144,3,0,61,3,2,2,0],["2025-12-03",1792,166080,3,0,61,3,2,2,0],["2025-12-03",1271,165957,3,0,77,3,2,2,0],["2025-12-03",1980,164820,3,0,61,3,2,2,0],["2025-12-03",1874,163548,3,0,61,3,2,2,0],["2025-12-03",1034,163548,3,0,61,3,2,2,0],["2025-12-03",475,163548,3,0,61,3,2,2,0],["2025-12-03",475,163548,3,0,61,3,2,2,0],["2025-12-03",475,163548,3,0,61,3,2,2,0],["2025-12-03",1407,163548,3,0,61,3,2,2,0],["2025-12-03",2124,163548,3,0,61,3,2,2,0],["2025-12-03",1823,163548,3,0,61,3,2,2,0],["2025-12-03",1924,163548,3,0,61,3,2,2,0],["2025-12-03",1956,163548,3,0,61,3,2,2,0],["2025-12-03",1153,163548,3,0,61,3,2,2,0],["2025-12-03",1138,163548,3,0,61,3,2,2,0],["2025-12-03",1541,163480,3,0,61,3,2,2,0],["2025-12-03",1110,162899,3,0,61,3,2,2,0],["2025-12-03",1846,162564,3,0,61,3,2,2,0],["2025-12-03",1457,162540,3,0,61,3,2,2,0],["2025-12-03",1153,162112,3,0,61,3,2,2,0],["2025-12-03",1524,161304,3,0,77,3,2,2,0],["2025-12-03",1874,160952,3,0,61,3,2,2,0],["2025-12-03",475,160952,3,0,61,3,2,2,0],["2025-12-03",1790,160952,3,0,61,3,2,2,0],["2025-12-03",1034,160800,3,0,61,3,2,2,0],["2025-12-03",1457,160800,3,0,61,3,2,2,0],["2025-12-03",1541,160130,3,0,61,3,2,2,0],["2025-12-03",1635,160016,3,0,82,3,2,2,0],["2025-12-03",1846,159712,3,0,61,3,2,2,0],["2025-12-03",1846,159712,3,0,61,3,2,2,0],["2025-12-03",1541,159712,3,0,61,3,2,2,0],["2025-12-03",1110,159712,3,0,61,3,2,2,0],["2025-12-03",475,159654,3,0,61,3,2,2,0],["2025-12-03",1846,159348,3,0,61,3,2,2,0],["2025-12-03",1846,159348,3,0,61,3,2,2,0],["2025-12-03",1524,159236,3,0,77,3,2,2,0],["2025-12-03",577,159144,3,0,82,3,2,2,0],["2025-12-03",1271,159084,3,0,77,3,2,2,0],["2025-12-03",1956,158356,3,0,61,3,2,2,0],["2025-12-03",1541,158286,3,0,61,3,2,2,0],["2025-12-03",1949,158144,3,0,61,3,2,2,0],["2025-12-03",1924,157058,3,0,61,3,2,2,0],["2025-12-03",1874,156576,3,0,61,3,2,2,0],["2025-12-03",1422,156152,3,0,97,3,2,2,0],["2025-12-03",1874,155760,3,0,61,3,2,2,0],["2025-12-03",475,155760,3,0,61,3,2,2,0],["2025-12-03",1407,155760,3,0,61,3,2,2,0],["2025-12-03",1153,155760,3,0,61,3,2,2,0],["2025-12-03",1153,155760,3,0,61,3,2,2,0],["2025-12-03",1470,155700,3,0,61,3,2,2,0],["2025-12-03",2251,155608,3,0,61,3,2,2,0],["2025-12-03",2013,155008,3,0,61,3,2,2,0],["2025-12-03",5035,155008,3,0,61,3,2,2,0],["2025-12-03",1473,155008,3,0,61,3,2,2,0],["2025-12-03",1792,155008,3,0,61,3,2,2,0],["2025-12-03",1792,155008,3,0,61,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",1911,154544,3,0,82,3,2,2,0],["2025-12-03",2492,154448,3,0,82,3,2,2,0],["2025-12-03",1911,154328,3,0,82,3,2,2,0],["2025-12-03",1911,154328,3,0,82,3,2,2,0],["2025-12-03",1110,154008,3,0,61,3,2,2,0],["2025-12-03",1271,153360,3,0,77,3,2,2,0],["2025-12-03",1956,153164,3,0,61,3,2,2,0],["2025-12-03",1541,152760,3,0,61,3,2,2,0],["2025-12-03",2512,152544,3,0,61,3,2,2,0],["2025-12-03",744,152500,6,0,26,3,2,3,0],["2025-12-03",541,152247,3,0,82,3,0,2,0],["2025-12-03",1473,151548,3,0,61,3,2,2,0],["2025-12-03",2512,151424,3,0,61,3,2,2,0],["2025-12-03",1272,151398,2,0,93,3,2,1,0],["2025-12-03",1874,150568,3,0,61,3,2,2,0],["2025-12-03",1153,150568,3,0,61,3,2,2,0],["2025-12-03",352,150524,1,0,1,3,2,0,0],["2025-12-03",1422,150192,3,0,61,3,2,2,0],["2025-12-03",1457,150080,3,0,61,3,2,2,0],["2025-12-03",1457,150080,3,0,61,3,2,2,0],["2025-12-03",1457,150080,3,0,61,3,2,2,0],["2025-12-03",1457,150080,3,0,61,3,2,2,0],["2025-12-03",1541,149856,3,0,61,3,2,2,0],["2025-12-03",5736,149120,2,0,0,3,2,1,0],["2025-12-03",1524,148896,3,0,77,3,2,2,0],["2025-12-03",1874,148621,3,0,61,3,2,2,0],["2025-12-03",2212,148500,3,0,61,3,2,2,0],["2025-12-03",1473,148400,3,0,61,3,2,2,0],["2025-12-03",2124,147972,3,0,61,3,2,2,0],["2025-12-03",1541,147972,3,0,61,3,2,2,0],["2025-12-03",1110,147840,3,0,61,3,2,2,0],["2025-12-03",1110,147840,3,0,61,3,2,2,0],["2025-12-03",1110,147840,3,0,61,3,2,2,0],["2025-12-03",475,147323,3,0,61,3,2,2,0],["2025-12-03",1271,147300,3,0,77,3,2,2,0],["2025-12-03",1271,146880,3,0,77,3,2,2,0],["2025-12-03",1524,146828,3,0,77,3,2,2,0],["2025-12-03",1470,146060,3,0,61,3,2,2,0],["2025-12-03",1110,145452,3,0,61,3,2,2,0],["2025-12-03",1934,145376,3,0,61,3,2,2,0],["2025-12-03",1934,145376,3,0,61,3,2,2,0],["2025-12-03",1934,145376,3,0,61,3,2,2,0],["2025-12-03",1874,145376,3,0,61,3,2,2,0],["2025-12-03",475,145376,3,0,61,3,2,2,0],["2025-12-03",475,145376,3,0,61,3,2,2,0],["2025-12-03",475,145376,3,0,61,3,2,2,0],["2025-12-03",1407,145376,3,0,61,3,2,2,0],["2025-12-03",2246,145376,3,0,61,3,2,2,0],["2025-12-03",1956,145376,3,0,61,3,2,2,0],["2025-12-03",1956,145376,3,0,61,3,2,2,0],["2025-12-03",1956,145376,3,0,61,3,2,2,0],["2025-12-03",1790,145376,3,0,61,3,2,2,0],["2025-12-03",1153,145376,3,0,61,3,2,2,0],["2025-12-03",1153,145376,3,0,61,3,2,2,0],["2025-12-03",1153,145376,3,0,61,3,2,2,0],["2025-12-03",1153,145376,3,0,61,3,2,2,0],["2025-12-03",1138,145376,3,0,61,3,2,2,0],["2025-12-03",475,145168,3,0,61,3,2,2,0],["2025-12-03",1635,145112,3,0,82,3,2,2,0],["2025-12-03",1635,145112,3,0,82,3,2,2,0],["2025-12-03",580,144896,3,0,82,3,2,2,0],["2025-12-03",1271,144760,3,0,77,3,2,2,0],["2025-12-03",1541,144720,3,0,61,3,2,2,0],["2025-12-03",1138,144720,3,0,61,3,2,2,0],["2025-12-03",2631,144645,3,0,82,3,2,2,0],["2025-12-03",1169,142948,3,0,51,3,2,2,0],["2025-12-03",475,142780,3,0,61,3,2,2,0],["2025-12-03",1271,142692,3,0,77,3,2,2,0],["2025-12-03",1271,142692,3,0,77,3,2,2,0],["2025-12-03",1541,142040,3,0,61,3,2,2,0],["2025-12-03",475,141482,3,0,61,3,2,2,0],["2025-12-03",577,140660,3,0,82,3,2,2,0],["2025-12-03",1271,140624,3,0,77,3,2,2,0],["2025-12-03",1138,140400,3,0,61,3,2,2,0],["2025-12-03",1874,140184,3,0,61,3,2,2,0],["2025-12-03",1407,140184,3,0,61,3,2,2,0],["2025-12-03",1153,140184,3,0,61,3,2,2,0],["2025-12-03",1846,139748,3,0,61,3,2,2,0],["2025-12-03",1846,139748,3,0,61,3,2,2,0],["2025-12-03",1541,139748,3,0,61,3,2,2,0],["2025-12-03",1541,139748,3,0,61,3,2,2,0],["2025-12-03",2251,138726,3,0,61,3,2,2,0],["2025-12-03",1271,138556,3,0,77,3,2,2,0],["2025-12-03",2246,137992,3,0,61,3,2,2,0],["2025-12-03",2492,137980,3,0,82,3,2,2,0],["2025-12-03",2549,137920,3,0,82,3,2,2,0],["2025-12-03",2549,137920,3,0,82,3,2,2,0],["2025-12-03",2124,137588,3,0,61,3,2,2,0],["2025-12-03",475,137329,3,0,61,3,2,2,0],["2025-12-03",1846,136896,3,0,61,3,2,2,0],["2025-12-03",1846,136584,3,0,61,3,2,2,0],["2025-12-03",475,136290,3,0,61,3,2,2,0],["2025-12-03",1407,136290,3,0,61,3,2,2,0],["2025-12-03",2552,136280,3,0,82,3,2,2,0],["2025-12-03",1407,136068,3,0,61,3,2,2,0],["2025-12-03",2556,136000,3,0,82,3,2,2,0],["2025-12-03",2556,136000,3,0,82,3,2,2,0],["2025-12-03",2552,135700,3,0,82,3,2,2,0],["2025-12-03",2251,135056,3,0,61,3,2,2,0],["2025-12-03",1407,134992,3,0,61,3,2,2,0],["2025-12-03",1407,134992,3,0,61,3,2,2,0],["2025-12-03",1790,134992,3,0,61,3,2,2,0],["2025-12-03",1138,134992,3,0,61,3,2,2,0],["2025-12-03",580,134992,3,0,61,3,2,2,0],["2025-12-03",1524,134420,3,0,77,3,2,2,0],["2025-12-03",1524,134420,3,0,77,3,2,2,0],["2025-12-03",1448,134343,3,0,61,3,2,2,0],["2025-12-03",687,134000,8,0,0,3,2,3,0],["2025-12-03",2124,133694,3,0,61,3,2,2,0],["2025-12-03",1271,133552,3,0,77,3,2,2,0],["2025-12-03",1449,132864,3,0,61,3,2,2,0],["2025-12-03",2552,132756,3,0,82,3,2,2,0],["2025-12-03",1110,132660,3,0,61,3,2,2,0],["2025-12-03",1356,132468,3,0,82,3,2,2,0],["2025-12-03",1356,132420,3,0,82,3,2,2,0],["2025-12-03",1153,132396,3,0,61,3,2,2,0],["2025-12-03",1524,132352,3,0,77,3,2,2,0],["2025-12-03",1524,132352,3,0,77,3,2,2,0],["2025-12-03",1272,132000,2,0,130,3,2,1,0],["2025-12-03",1949,131908,3,0,61,3,2,2,0],["2025-12-03",1271,131588,3,0,77,3,2,2,0],["2025-12-03",1457,131320,3,0,61,3,2,2,0],["2025-12-03",1407,131098,3,0,61,3,2,2,0],["2025-12-03",1110,130479,3,0,61,3,2,2,0],["2025-12-03",1524,130284,3,0,77,3,2,2,0],["2025-12-03",1271,130284,3,0,77,3,2,2,0],["2025-12-03",1924,129980,3,0,61,3,2,2,0],["2025-12-03",1934,129800,3,0,61,3,2,2,0],["2025-12-03",1874,129800,3,0,61,3,2,2,0],["2025-12-03",475,129800,3,0,61,3,2,2,0],["2025-12-03",475,129800,3,0,61,3,2,2,0],["2025-12-03",475,129800,3,0,61,3,2,2,0],["2025-12-03",1110,129766,3,0,61,3,2,2,0],["2025-12-03",2251,129184,3,0,61,3,2,2,0],["2025-12-03",1541,128640,3,0,61,3,2,2,0],["2025-12-03",2552,128552,3,0,82,3,2,2,0],["2025-12-03",1924,128502,3,0,61,3,2,2,0],["2025-12-03",1846,128184,3,0,61,3,2,2,0],["2025-12-03",1846,128184,3,0,61,3,2,2,0],["2025-12-03",1272,128000,2,0,86,3,2,1,0],["2025-12-03",2586,127920,3,0,82,3,2,2,0],["2025-12-03",1635,127800,3,0,82,3,2,2,0],["2025-12-03",2246,127596,3,0,61,3,2,2,0],["2025-12-03",1792,127328,3,0,61,3,2,2,0],["2025-12-03",1470,127328,3,0,61,3,2,2,0],["2025-12-03",1934,127204,3,0,61,3,2,2,0],["2025-12-03",1934,127204,3,0,61,3,2,2,0],["2025-12-03",1874,127204,3,0,61,3,2,2,0],["2025-12-03",1874,127204,3,0,61,3,2,2,0],["2025-12-03",1874,127204,3,0,61,3,2,2,0],["2025-12-03",475,127204,3,0,61,3,2,2,0],["2025-12-03",1407,127204,3,0,61,3,2,2,0],["2025-12-03",168,127204,3,0,61,3,2,2,0],["2025-12-03",1792,127204,3,0,61,3,2,2,0],["2025-12-03",1883,127204,3,0,61,3,2,2,0],["2025-12-03",1956,127204,3,0,61,3,2,2,0],["2025-12-03",1956,127204,3,0,61,3,2,2,0],["2025-12-03",1956,127204,3,0,61,3,2,2,0],["2025-12-03",1271,127182,3,0,77,3,2,2,0],["2025-12-03",1272,127000,2,0,130,3,2,1,0],["2025-12-03",1110,126914,3,0,61,3,2,2,0],["2025-12-03",1457,125960,3,0,61,3,2,2,0],["2025-12-03",5035,125944,3,0,61,3,2,2,0],["2025-12-03",1792,125944,3,0,61,3,2,2,0],["2025-12-03",475,125906,3,0,61,3,2,2,0],["2025-12-03",475,125906,3,0,61,3,2,2,0],["2025-12-03",475,125832,3,0,61,3,2,2,0],["2025-12-03",475,125257,3,0,61,3,2,2,0],["2025-12-03",1874,124608,3,0,61,3,2,2,0],["2025-12-03",475,124608,3,0,61,3,2,2,0],["2025-12-03",1792,124608,3,0,61,3,2,2,0],["2025-12-03",1924,124608,3,0,61,3,2,2,0],["2025-12-03",1541,124608,3,0,61,3,2,2,0],["2025-12-03",1524,124080,3,0,77,3,2,2,0],["2025-12-03",1524,124080,3,0,77,3,2,2,0],["2025-12-03",1524,124080,3,0,77,3,2,2,0],["2025-12-03",1877,123804,3,0,51,3,2,2,0],["2025-12-03",2602,123310,3,0,61,3,2,2,0],["2025-12-03",1271,123120,3,0,77,3,2,2,0],["2025-12-03",1949,122304,3,0,61,3,2,2,0],["2025-12-03",1272,122163,2,0,93,3,2,1,0],["2025-12-03",1934,122012,3,0,61,3,2,2,0],["2025-12-03",1874,122012,3,0,61,3,2,2,0],["2025-12-03",1956,122012,3,0,61,3,2,2,0],["2025-12-03",1034,121392,3,0,51,3,2,2,0],["2025-12-03",1138,120714,3,0,61,3,2,2,0],["2025-12-03",1138,120714,3,0,61,3,2,2,0],["2025-12-03",1134,120000,6,0,0,3,2,3,0],["2025-12-03",1271,119944,3,0,77,3,2,2,0],["2025-12-03",1271,119804,3,0,77,3,2,2,0],["2025-12-03",1846,119784,3,0,61,3,2,2,0],["2025-12-03",1541,119784,3,0,61,3,2,2,0],["2025-12-03",1110,119784,3,0,61,3,2,2,0],["2025-12-03",1874,119416,3,0,61,3,2,2,0],["2025-12-03",1874,119416,3,0,61,3,2,2,0],["2025-12-03",1541,119416,3,0,61,3,2,2,0],["2025-12-03",1153,119416,3,0,61,3,2,2,0],["2025-12-03",1271,118800,3,0,77,3,2,2,0],["2025-12-03",1110,118480,3,0,61,3,2,2,0],["2025-12-03",1034,118440,3,0,61,3,2,2,0],["2025-12-03",1524,117876,3,0,77,3,2,2,0],["2025-12-03",1271,117876,3,0,77,3,2,2,0],["2025-12-03",2251,117440,3,0,61,3,2,2,0],["2025-12-03",1823,117440,3,0,61,3,2,2,0],["2025-12-03",475,116820,3,0,61,3,2,2,0],["2025-12-03",1153,116820,3,0,61,3,2,2,0],["2025-12-03",2120,116820,3,0,61,3,2,2,0],["2025-12-03",1949,116480,3,0,61,3,2,2,0],["2025-12-03",1473,116256,3,0,61,3,2,2,0],["2025-12-03",1473,116256,3,0,61,3,2,2,0],["2025-12-03",1792,116256,3,0,61,3,2,2,0],["2025-12-03",1110,116160,3,0,61,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115908,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1911,115860,3,0,82,3,2,2,0],["2025-12-03",1524,115808,3,0,77,3,2,2,0],["2025-12-03",1524,115808,3,0,77,3,2,2,0],["2025-12-03",1110,115500,3,0,61,3,2,2,0],["2025-12-03",2552,115252,3,0,82,3,2,2,0],["2025-12-03",1541,115240,3,0,61,3,2,2,0],["2025-12-03",1541,115240,3,0,61,3,2,2,0],["2025-12-03",2822,115200,2,0,0,3,2,1,0],["2025-12-03",1110,114840,3,0,61,3,2,2,0],["2025-12-03",1874,114224,3,0,61,3,2,2,0],["2025-12-03",1034,114224,3,0,61,3,2,2,0],["2025-12-03",1407,114224,3,0,61,3,2,2,0],["2025-12-03",1407,114224,3,0,61,3,2,2,0],["2025-12-03",1169,114224,3,0,61,3,2,2,0],["2025-12-03",1924,114224,3,0,61,3,2,2,0],["2025-12-03",1272,114134,2,0,93,3,2,1,0],["2025-12-03",1272,114134,2,0,93,3,2,1,0],["2025-12-03",1110,114080,3,0,61,3,2,2,0],["2025-12-03",475,113848,3,0,61,3,2,2,0],["2025-12-03",475,112926,3,0,61,3,2,2,0],["2025-12-03",1138,112926,3,0,61,3,2,2,0],["2025-12-03",2665,112626,2,0,127,3,2,1,0],["2025-12-03",1457,112560,3,0,61,3,2,2,0],["2025-12-03",1457,112560,3,0,61,3,2,2,0],["2025-12-03",1541,112560,3,0,61,3,2,2,0],["2025-12-03",1541,112560,3,0,61,3,2,2,0],["2025-12-03",1272,112447,2,0,93,3,2,1,0],["2025-12-03",1272,112377,2,0,93,3,2,1,0],["2025-12-03",1883,112000,3,0,61,3,2,2,0],["2025-12-03",1524,111672,3,0,77,3,2,2,0],["2025-12-03",1271,111672,3,0,77,3,2,2,0],["2025-12-03",1924,111628,3,0,61,3,2,2,0],["2025-12-03",1924,111628,3,0,61,3,2,2,0],["2025-12-03",1153,111628,3,0,61,3,2,2,0],["2025-12-03",2492,110392,3,0,82,3,2,2,0],["2025-12-03",2549,110336,3,0,82,3,2,2,0],["2025-12-03",1271,109984,3,0,77,3,2,2,0],["2025-12-03",1956,109766,3,0,61,3,2,2,0],["2025-12-03",3719,109761,9,0,46,3,4,6,0],["2025-12-03",5035,109336,3,0,61,3,2,2,0],["2025-12-03",1934,109032,3,0,61,3,2,2,0],["2025-12-03",1934,109032,3,0,61,3,2,2,0],["2025-12-03",1874,109032,3,0,61,3,2,2,0],["2025-12-03",1874,109032,3,0,61,3,2,2,0],["2025-12-03",1874,109032,3,0,61,3,2,2,0],["2025-12-03",1874,109032,3,0,61,3,2,2,0],["2025-12-03",1874,109032,3,0,61,3,2,2,0],["2025-12-03",475,109032,3,0,61,3,2,2,0],["2025-12-03",475,109032,3,0,61,3,2,2,0],["2025-12-03",475,109032,3,0,61,3,2,2,0],["2025-12-03",2124,109032,3,0,61,3,2,2,0],["2025-12-03",1817,109032,3,0,61,3,2,2,0],["2025-12-03",1823,109032,3,0,61,3,2,2,0],["2025-12-03",1924,109032,3,0,61,3,2,2,0],["2025-12-03",1541,109032,3,0,61,3,2,2,0],["2025-12-03",1956,109032,3,0,61,3,2,2,0],["2025-12-03",1956,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",1153,109032,3,0,61,3,2,2,0],["2025-12-03",580,109032,3,0,61,3,2,2,0],["2025-12-03",2552,109024,3,0,82,3,2,2,0],["2025-12-03",2552,108560,3,0,82,3,2,2,0],["2025-12-03",1457,108540,3,0,61,3,2,2,0],["2025-12-03",1272,108000,2,0,130,3,2,1,0],["2025-12-03",1271,108000,3,0,77,3,2,2,0],["2025-12-03",1271,108000,3,0,77,3,2,2,0],["2025-12-03",744,108000,8,0,0,3,2,3,0],["2025-12-03",5035,107952,3,0,61,3,2,2,0],["2025-12-03",2013,107200,3,0,61,3,2,2,0],["2025-12-03",2556,107000,3,0,82,3,2,2,0],["2025-12-03",2247,106850,2,0,8,3,2,1,0],["2025-12-03",1110,106436,3,0,61,3,2,2,0],["2025-12-03",1685,106430,3,0,61,3,2,2,0],["2025-12-03",1846,106237,3,0,61,3,2,2,0],["2025-12-03",1457,105860,3,0,61,3,2,2,0],["2025-12-03",1110,105787,3,0,61,3,2,2,0],["2025-12-03",1110,105600,3,0,61,3,2,2,0],["2025-12-03",1956,105138,3,0,61,3,2,2,0],["2025-12-03",1153,105138,3,0,61,3,2,2,0],["2025-12-03",2682,105000,3,0,82,3,2,2,0],["2025-12-03",1709,105000,2,0,24,3,2,1,0],["2025-12-03",475,104860,3,0,61,3,2,2,0],["2025-12-03",475,104489,3,0,61,3,2,2,0],["2025-12-03",1473,103880,3,0,61,3,2,2,0],["2025-12-03",1034,103840,3,0,61,3,2,2,0],["2025-12-03",475,103840,3,0,61,3,2,2,0],["2025-12-03",1792,103840,3,0,61,3,2,2,0],["2025-12-03",343,103840,3,0,61,3,2,2,0],["2025-12-03",343,103840,3,0,61,3,2,2,0],["2025-12-03",343,103840,3,0,61,3,2,2,0],["2025-12-03",343,103840,3,0,61,3,2,2,0],["2025-12-03",1153,103840,3,0,61,3,2,2,0],["2025-12-03",1153,103840,3,0,61,3,2,2,0],["2025-12-03",1153,103840,3,0,61,3,2,2,0],["2025-12-03",1153,103840,3,0,61,3,2,2,0],["2025-12-03",1153,103840,3,0,61,3,2,2,0],["2025-12-03",1271,103680,3,0,77,3,2,2,0],["2025-12-03",1271,103400,3,0,77,3,2,2,0],["2025-12-03",1271,103400,3,0,77,3,2,2,0],["2025-12-03",1846,102672,3,0,61,3,2,2,0],["2025-12-03",1846,102672,3,0,61,3,2,2,0],["2025-12-03",1635,102550,3,0,82,3,2,2,0],["2025-12-03",475,102542,3,0,61,3,2,2,0],["2025-12-03",1272,102000,2,0,93,3,2,1,0],["2025-12-03",1524,101332,3,0,77,3,2,2,0],["2025-12-03",2552,100844,3,0,82,3,2,2,0],["2025-12-03",541,100280,3,0,82,3,0,2,0],["2025-12-03",2552,100176,3,0,82,3,2,2,0],["2025-12-03",4837,100000,4,0,8,3,2,0,0],["2025-12-03",4839,100000,4,0,8,3,2,0,0],["2025-12-03",5270,100000,2,0,7,3,2,1,0],["2025-12-03",1924,99946,3,0,61,3,2,2,0],["2025-12-03",2552,99824,3,0,82,3,2,2,0],["2025-12-03",1846,99820,3,0,61,3,2,2,0],["2025-12-03",1473,99648,3,0,61,3,2,2,0],["2025-12-03",1271,99360,3,0,77,3,2,2,0],["2025-12-03",1524,99264,3,0,77,3,2,2,0],["2025-12-03",1407,98648,3,0,61,3,2,2,0],["2025-12-03",2124,98648,3,0,61,3,2,2,0],["2025-12-03",911,98216,3,0,51,3,2,2,0],["2025-12-03",911,98216,3,0,51,3,2,2,0],["2025-12-03",911,98216,3,0,51,3,2,2,0],["2025-12-03",1271,98200,3,0,77,3,2,2,0],["2025-12-03",1271,98200,3,0,77,3,2,2,0],["2025-12-03",1663,97900,3,0,82,3,2,2,0],["2025-12-03",1473,96880,3,0,61,3,2,2,0],["2025-12-03",1823,96701,3,0,61,3,2,2,0],["2025-12-03",2712,96456,3,0,82,3,2,2,0],["2025-12-03",1524,96400,3,0,77,3,2,2,0],["2025-12-03",1271,96236,3,0,77,3,2,2,0],["2025-12-03",541,96156,3,0,82,3,0,2,0],["2025-12-03",475,96052,3,0,61,3,2,2,0],["2025-12-03",1924,96052,3,0,61,3,2,2,0],["2025-12-03",1153,96052,3,0,61,3,2,2,0],["2025-12-03",1138,96052,3,0,61,3,2,2,0],["2025-12-03",1635,96012,3,0,82,3,2,2,0],["2025-12-03",1110,95542,3,0,61,3,2,2,0],["2025-12-03",5035,95496,3,0,61,3,2,2,0],["2025-12-03",1422,95360,3,0,61,3,2,2,0],["2025-12-03",1153,95184,3,0,61,3,2,2,0],["2025-12-03",1524,95128,3,0,77,3,2,2,0],["2025-12-03",1470,94804,3,0,61,3,2,2,0],["2025-12-03",1138,94754,3,0,61,3,2,2,0],["2025-12-03",1272,94500,2,0,121,3,2,1,0],["2025-12-03",786,94416,3,0,51,3,2,2,0],["2025-12-03",1271,94272,3,0,77,3,2,2,0],["2025-12-03",1110,94116,3,0,61,3,2,2,0],["2025-12-03",1470,94112,3,0,61,3,2,2,0],["2025-12-03",1874,93704,3,0,61,3,2,2,0],["2025-12-03",1541,93660,3,0,61,3,2,2,0],["2025-12-03",359,93456,3,0,61,3,2,2,0],["2025-12-03",1874,93456,3,0,61,3,2,2,0],["2025-12-03",1874,93456,3,0,61,3,2,2,0],["2025-12-03",2766,93456,3,0,61,3,2,2,0],["2025-12-03",1407,93456,3,0,61,3,2,2,0],["2025-12-03",2246,93456,3,0,61,3,2,2,0],["2025-12-03",1153,93456,3,0,61,3,2,2,0],["2025-12-03",1153,93456,3,0,61,3,2,2,0],["2025-12-03",1153,93456,3,0,61,3,2,2,0],["2025-12-03",580,93456,3,0,61,3,2,2,0],["2025-12-03",2251,93408,3,0,61,3,2,2,0],["2025-12-03",1272,93237,2,0,22,3,2,1,0],["2025-12-03",1457,93130,3,0,61,3,2,2,0],["2025-12-03",1271,93060,3,0,77,3,2,2,0],["2025-12-03",1110,92400,3,0,61,3,2,2,0],["2025-12-03",2552,92224,3,0,82,3,2,2,0],["2025-12-03",2552,92224,3,0,82,3,2,2,0],["2025-12-03",2552,92192,3,0,82,3,2,2,0],["2025-12-03",1407,92158,3,0,61,3,2,2,0],["2025-12-03",1272,91377,2,0,93,3,2,1,0],["2025-12-03",1541,91120,3,0,61,3,2,2,0],["2025-12-03",1846,91056,3,0,61,3,2,2,0],["2025-12-03",1524,90992,3,0,77,3,2,2,0],["2025-12-03",1934,90860,3,0,61,3,2,2,0],["2025-12-03",1934,90860,3,0,61,3,2,2,0],["2025-12-03",1874,90860,3,0,61,3,2,2,0],["2025-12-03",1034,90860,3,0,61,3,2,2,0],["2025-12-03",1034,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",475,90860,3,0,61,3,2,2,0],["2025-12-03",1407,90860,3,0,61,3,2,2,0],["2025-12-03",2124,90860,3,0,61,3,2,2,0],["2025-12-03",2246,90860,3,0,61,3,2,2,0],["2025-12-03",1823,90860,3,0,61,3,2,2,0],["2025-12-03",1924,90860,3,0,61,3,2,2,0],["2025-12-03",1956,90860,3,0,61,3,2,2,0],["2025-12-03",5039,90860,3,0,61,3,2,2,0],["2025-12-03",1153,90860,3,0,61,3,2,2,0],["2025-12-03",1153,90860,3,0,61,3,2,2,0],["2025-12-03",1153,90860,3,0,61,3,2,2,0],["2025-12-03",2120,90860,3,0,61,3,2,2,0],["2025-12-03",2712,90800,3,0,82,3,2,2,0],["2025-12-03",1271,90720,3,0,77,3,2,2,0],["2025-12-03",1271,90720,3,0,77,3,2,2,0],["2025-12-03",580,90560,3,0,82,3,2,2,0],["2025-12-03",821,90264,3,0,51,3,2,2,0],["2025-12-03",1407,90211,3,0,97,3,2,2,0],["2025-12-03",150,90132,3,0,82,3,2,2,0],["2025-12-03",1272,90000,2,0,121,3,2,1,0],["2025-12-03",2910,90000,3,0,82,3,0,2,0],["2025-12-03",1150,89920,3,0,51,3,2,2,0],["2025-12-03",475,89880,3,0,61,3,2,2,0],["2025-12-03",1110,89838,3,0,61,3,2,2,0],["2025-12-03",1110,89760,3,0,61,3,2,2,0],["2025-12-03",475,89562,3,0,61,3,2,2,0],["2025-12-03",475,89562,3,0,61,3,2,2,0],["2025-12-03",475,89562,3,0,61,3,2,2,0],["2025-12-03",475,89562,3,0,61,3,2,2,0],["2025-12-03",1407,89562,3,0,61,3,2,2,0],["2025-12-03",1924,89562,3,0,61,3,2,2,0],["2025-12-03",580,89562,3,0,61,3,2,2,0],["2025-12-03",1685,89548,3,0,61,3,2,2,0],["2025-12-03",5035,89460,3,0,61,3,2,2,0],["2025-12-03",1663,89000,3,0,82,3,2,2,0],["2025-12-03",1524,88924,3,0,77,3,2,2,0],["2025-12-03",6138,88764,8,0,59,3,2,3,0],["2025-12-03",1792,88576,3,0,61,3,2,2,0],["2025-12-03",911,88440,3,0,61,3,2,2,0],["2025-12-03",1356,88312,3,0,82,3,2,2,0],["2025-12-03",1356,88280,3,0,82,3,2,2,0],["2025-12-03",1356,88280,3,0,82,3,2,2,0],["2025-12-03",1356,88280,3,0,82,3,2,2,0],["2025-12-03",1356,88280,3,0,82,3,2,2,0],["2025-12-03",1356,88280,3,0,82,3,2,2,0],["2025-12-03",2124,88264,3,0,61,3,2,2,0],["2025-12-03",1956,88264,3,0,61,3,2,2,0],["2025-12-03",541,88143,3,0,82,3,0,2,0],["2025-12-03",541,88143,3,0,82,3,0,2,0],["2025-12-03",541,88143,3,0,82,3,0,2,0],["2025-12-03",2552,88112,3,0,82,3,2,2,0],["2025-12-03",2552,88112,3,0,82,3,2,2,0],["2025-12-03",1272,88000,2,0,86,3,2,1,0],["2025-12-03",1457,87948,3,0,61,3,2,2,0],["2025-12-03",1874,87680,3,0,61,3,2,2,0],["2025-12-03",1448,87615,3,0,61,3,2,2,0],["2025-12-03",1457,87100,3,0,97,3,2,2,0],["2025-12-03",1524,86856,3,0,77,3,2,2,0],["2025-12-03",1524,86856,3,0,77,3,2,2,0],["2025-12-03",1271,86856,3,0,77,3,2,2,0],["2025-12-03",1956,86576,3,0,61,3,2,2,0],["2025-12-03",1524,86339,3,0,77,3,2,2,0],["2025-12-03",1272,86008,2,0,93,3,2,1,0],["2025-12-03",1457,85760,3,0,61,3,2,2,0],["2025-12-03",1386,85668,3,0,61,3,2,2,0],["2025-12-03",1541,85632,3,0,61,3,2,2,0],["2025-12-03",1956,85344,3,0,61,3,2,2,0],["2025-12-03",1138,85019,3,0,61,3,2,2,0],["2025-12-03",1272,85000,2,0,86,3,2,1,0],["2025-12-03",1874,84560,3,0,61,3,2,2,0],["2025-12-03",577,84420,3,0,82,3,2,2,0],["2025-12-03",1110,84134,3,0,61,3,2,2,0],["2025-12-03",475,83888,3,0,61,3,2,2,0],["2025-12-03",475,83888,3,0,61,3,2,2,0],["2025-12-03",1272,83313,2,0,93,3,2,1,0],["2025-12-03",1272,83313,2,0,93,3,2,1,0],["2025-12-03",1272,83225,2,0,93,3,2,1,0],["2025-12-03",1272,83224,2,0,93,3,2,1,0],["2025-12-03",1272,83224,2,0,93,3,2,1,0],["2025-12-03",1457,83080,3,0,61,3,2,2,0],["2025-12-03",1874,83072,3,0,61,3,2,2,0],["2025-12-03",1874,83072,3,0,61,3,2,2,0],["2025-12-03",1874,83072,3,0,61,3,2,2,0],["2025-12-03",475,83072,3,0,61,3,2,2,0],["2025-12-03",475,83072,3,0,61,3,2,2,0],["2025-12-03",475,83072,3,0,61,3,2,2,0],["2025-12-03",1407,83072,3,0,61,3,2,2,0],["2025-12-03",1407,83072,3,0,61,3,2,2,0],["2025-12-03",1823,83072,3,0,61,3,2,2,0],["2025-12-03",1473,83040,3,0,61,3,2,2,0],["2025-12-03",1846,82708,3,0,61,3,2,2,0],["2025-12-03",1110,82708,3,0,61,3,2,2,0],["2025-12-03",1110,82708,3,0,61,3,2,2,0],["2025-12-03",2552,82605,3,0,82,3,2,2,0],["2025-12-03",1271,82488,3,0,77,3,2,2,0],["2025-12-03",1271,82488,3,0,77,3,2,2,0],["2025-12-03",1153,82423,3,0,61,3,2,2,0],["2025-12-03",1272,82131,2,0,93,3,2,1,0],["2025-12-03",1874,81774,3,0,61,3,2,2,0],["2025-12-03",1407,81774,3,0,61,3,2,2,0],["2025-12-03",1924,81774,3,0,61,3,2,2,0],["2025-12-03",1272,81744,2,0,22,3,2,1,0],["2025-12-03",1272,81574,2,0,93,3,2,1,0],["2025-12-03",2552,81420,3,0,82,3,2,2,0],["2025-12-03",2552,81420,3,0,82,3,2,2,0],["2025-12-03",2552,81420,3,0,82,3,2,2,0],["2025-12-03",2552,81420,3,0,82,3,2,2,0],["2025-12-03",2552,81420,3,0,82,3,2,2,0],["2025-12-03",2552,81372,3,0,82,3,2,2,0],["2025-12-03",1110,81125,3,0,61,3,2,2,0],["2025-12-03",1272,81095,2,0,112,3,2,1,0],["2025-12-03",1524,80652,3,0,77,3,2,2,0],["2025-12-03",1271,80652,3,0,77,3,2,2,0],["2025-12-03",475,80476,3,0,61,3,2,2,0],["2025-12-03",541,80130,3,0,82,3,0,2,0],["2025-12-03",1134,80000,9,0,30,3,2,6,0],["2025-12-03",1846,79856,3,0,61,3,2,2,0],["2025-12-03",1846,79856,3,0,61,3,2,2,0],["2025-12-03",1846,79856,3,0,61,3,2,2,0],["2025-12-03",1846,79856,3,0,61,3,2,2,0],["2025-12-03",1846,79856,3,0,61,3,2,2,0],["2025-12-03",2212,79856,3,0,61,3,2,2,0],["2025-12-03",1110,79856,3,0,61,3,2,2,0],["2025-12-03",1110,79856,3,0,61,3,2,2,0],["2025-12-03",475,79827,3,0,61,3,2,2,0],["2025-12-03",1110,79827,3,0,61,3,2,2,0],["2025-12-03",352,79674,1,0,1,3,2,0,0],["2025-12-03",5035,79580,3,0,61,3,2,2,0],["2025-12-03",541,79299,3,0,82,3,0,2,0],["2025-12-03",1685,79230,3,0,61,3,2,2,0],["2025-12-03",1407,79200,3,0,61,3,2,2,0],["2025-12-03",1518,78912,2,0,8,3,2,1,0],["2025-12-03",1169,78736,3,0,51,3,2,2,0],["2025-12-03",1846,78430,3,0,61,3,2,2,0],["2025-12-03",1110,78430,3,0,61,3,2,2,0],["2025-12-03",1822,78400,3,0,61,3,2,2,0],["2025-12-03",1635,78380,3,0,82,3,2,2,0],["2025-12-03",1272,78220,2,0,93,3,2,1,0],["2025-12-03",1272,77958,2,0,93,3,2,1,0],["2025-12-03",475,77880,3,0,61,3,2,2,0],["2025-12-03",475,77880,3,0,61,3,2,2,0],["2025-12-03",475,77880,3,0,61,3,2,2,0],["2025-12-03",1271,77760,3,0,77,3,2,2,0],["2025-12-03",1034,77720,3,0,61,3,2,2,0],["2025-12-03",1541,77720,3,0,61,3,2,2,0],["2025-12-03",1871,77504,3,0,61,3,2,2,0],["2025-12-03",1792,77504,3,0,61,3,2,2,0],["2025-12-03",1792,77504,3,0,61,3,2,2,0],["2025-12-03",1911,77272,3,0,82,3,2,2,0],["2025-12-03",1911,77272,3,0,82,3,2,2,0],["2025-12-03",1911,77272,3,0,82,3,2,2,0],["2025-12-03",2751,77269,30,0,66,3,2,0,0],["2025-12-03",1911,77248,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1911,77240,3,0,82,3,2,2,0],["2025-12-03",1407,77168,3,0,61,3,2,2,0],["2025-12-03",1956,77168,3,0,61,3,2,2,0],["2025-12-03",2552,77004,3,0,82,3,2,2,0],["2025-12-03",2552,77004,3,0,82,3,2,2,0],["2025-12-03",2552,77004,3,0,82,3,2,2,0],["2025-12-03",1709,77000,2,0,24,3,2,1,0],["2025-12-03",1271,76596,3,0,77,3,2,2,0],["2025-12-03",1271,76596,3,0,77,3,2,2,0],["2025-12-03",2124,76582,3,0,61,3,2,2,0],["2025-12-03",2665,76360,30,0,151,3,2,0,0],["2025-12-03",2665,76360,30,0,151,3,2,0,0],["2025-12-03",2665,76360,30,0,151,3,2,0,0],["2025-12-03",2665,76360,30,0,151,3,2,0,0],["2025-12-03",2665,76170,2,0,151,3,2,1,0],["2025-12-03",2665,76170,2,0,151,3,2,1,0],["2025-12-03",2665,76170,2,0,151,3,2,1,0],["2025-12-03",2665,76170,2,0,156,3,2,1,0],["2025-12-03",2665,76170,2,0,151,3,2,1,0],["2025-12-03",1272,76000,2,0,36,3,2,1,0],["2025-12-03",2124,75933,3,0,61,3,2,2,0],["2025-12-03",1312,75832,3,0,82,3,2,2,0],["2025-12-03",2063,75600,3,0,61,3,2,2,0],["2025-12-03",1924,75284,3,0,61,3,2,2,0],["2025-12-03",1956,75284,3,0,61,3,2,2,0],["2025-12-03",2013,75040,3,0,61,3,2,2,0],["2025-12-03",1034,75040,3,0,61,3,2,2,0],["2025-12-03",1407,75040,3,0,61,3,2,2,0],["2025-12-03",1457,75040,3,0,61,3,2,2,0],["2025-12-03",1457,75040,3,0,61,3,2,2,0],["2025-12-03",1457,75040,3,0,61,3,2,2,0],["2025-12-03",1924,75040,3,0,61,3,2,2,0],["2025-12-03",1924,75040,3,0,61,3,2,2,0],["2025-12-03",6151,75000,30,0,27,3,2,7,0],["2025-12-03",2811,75000,4,0,8,3,2,0,0],["2025-12-03",1272,74885,2,0,93,3,2,1,0],["2025-12-03",1924,74868,3,0,61,3,2,2,0],["2025-12-03",1635,74800,3,0,82,3,2,2,0],["2025-12-03",1924,74635,3,0,61,3,2,2,0],["2025-12-03",2552,74635,3,0,82,3,2,2,0],["2025-12-03",2552,74635,3,0,82,3,2,2,0],["2025-12-03",541,74628,3,0,82,3,0,2,0],["2025-12-03",1911,74628,3,0,82,3,2,2,0],["2025-12-03",1524,74448,3,0,77,3,2,2,0],["2025-12-03",1524,74448,3,0,77,3,2,2,0],["2025-12-03",1110,73920,3,0,61,3,2,2,0],["2025-12-03",746,73860,2,0,24,3,2,1,0],["2025-12-03",2631,73504,3,0,82,3,2,2,0],["2025-12-03",1271,73440,3,0,77,3,2,2,0],["2025-12-03",541,72738,3,0,82,3,0,2,0],["2025-12-03",1934,72688,3,0,61,3,2,2,0],["2025-12-03",1874,72688,3,0,61,3,2,2,0],["2025-12-03",1874,72688,3,0,61,3,2,2,0],["2025-12-03",1874,72688,3,0,61,3,2,2,0],["2025-12-03",1874,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",475,72688,3,0,61,3,2,2,0],["2025-12-03",1407,72688,3,0,61,3,2,2,0],["2025-12-03",1407,72688,3,0,61,3,2,2,0],["2025-12-03",1407,72688,3,0,61,3,2,2,0],["2025-12-03",1407,72688,3,0,61,3,2,2,0],["2025-12-03",2124,72688,3,0,61,3,2,2,0],["2025-12-03",2124,72688,3,0,61,3,2,2,0],["2025-12-03",2124,72688,3,0,61,3,2,2,0],["2025-12-03",2246,72688,3,0,61,3,2,2,0],["2025-12-03",1817,72688,3,0,61,3,2,2,0],["2025-12-03",1823,72688,3,0,61,3,2,2,0],["2025-12-03",1924,72688,3,0,61,3,2,2,0],["2025-12-03",1924,72688,3,0,61,3,2,2,0],["2025-12-03",1956,72688,3,0,61,3,2,2,0],["2025-12-03",1956,72688,3,0,61,3,2,2,0],["2025-12-03",1956,72688,3,0,61,3,2,2,0],["2025-12-03",1956,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",1153,72688,3,0,61,3,2,2,0],["2025-12-03",2120,72688,3,0,61,3,2,2,0],["2025-12-03",580,72448,3,0,82,3,2,2,0],["2025-12-03",580,72444,3,0,82,3,2,2,0],["2025-12-03",1524,72380,3,0,77,3,2,2,0],["2025-12-03",1524,72380,3,0,77,3,2,2,0],["2025-12-03",1911,72104,3,0,82,3,2,2,0],["2025-12-03",1272,72000,2,0,36,3,2,1,0],["2025-12-03",1966,72000,3,0,61,3,2,2,0],["2025-12-03",1524,71863,3,0,77,3,2,2,0],["2025-12-03",2665,71767,2,0,134,3,2,1,0],["2025-12-03",2665,71767,2,0,134,3,2,1,0],["2025-12-03",2665,71767,2,0,134,3,2,1,0],["2025-12-03",2665,71767,2,0,134,3,2,1,0],["2025-12-03",475,71390,3,0,61,3,2,2,0],["2025-12-03",1407,71390,3,0,61,3,2,2,0],["2025-12-03",1272,71377,2,0,93,3,2,1,0],["2025-12-03",1272,71377,2,0,93,3,2,1,0],["2025-12-03",1272,71377,2,0,93,3,2,1,0],["2025-12-03",1272,71377,2,0,93,3,2,1,0],["2025-12-03",1272,71377,2,0,93,3,2,1,0],["2025-12-03",1110,71300,3,0,61,3,2,2,0],["2025-12-03",1271,71280,3,0,77,3,2,2,0],["2025-12-03",2665,71070,2,0,134,3,2,1,0],["2025-12-03",1924,71020,3,0,61,3,2,2,0],["2025-12-03",1473,70584,3,0,61,3,2,2,0],["2025-12-03",1524,70312,3,0,77,3,2,2,0],["2025-12-03",475,70092,3,0,61,3,2,2,0],["2025-12-03",475,70092,3,0,61,3,2,2,0],["2025-12-03",1407,70092,3,0,97,3,2,2,0],["2025-12-03",168,70092,3,0,97,3,2,2,0],["2025-12-03",1924,70092,3,0,61,3,2,2,0],["2025-12-03",4297,69898,9,0,59,3,2,6,0],["2025-12-03",1524,69795,3,0,77,3,2,2,0],["2025-12-03",2013,69680,3,0,61,3,2,2,0],["2025-12-03",2712,69480,3,0,82,3,2,2,0],["2025-12-03",2552,69168,3,0,82,3,2,2,0],["2025-12-03",2552,69168,3,0,82,3,2,2,0],["2025-12-03",475,68794,3,0,61,3,2,2,0],["2025-12-03",1271,68740,3,0,77,3,2,2,0],["2025-12-03",1577,68620,30,0,8,3,2,0,0],["2025-12-03",1846,68448,3,0,61,3,2,2,0],["2025-12-03",541,68409,3,0,82,3,0,2,0],["2025-12-03",1635,68308,3,0,82,3,2,2,0],["2025-12-03",1792,68145,3,0,61,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",2712,68100,3,0,82,3,2,2,0],["2025-12-03",1635,68000,3,0,82,3,2,2,0],["2025-12-03",2556,68000,3,0,82,3,2,2,0],["2025-12-03",1272,67869,2,0,93,3,2,1,0],["2025-12-03",2751,67585,30,0,66,3,2,0,0],["2025-12-03",1874,67496,3,0,61,3,2,2,0],["2025-12-03",475,67496,3,0,61,3,2,2,0],["2025-12-03",475,67496,3,0,61,3,2,2,0],["2025-12-03",2124,67496,3,0,61,3,2,2,0],["2025-12-03",1524,67480,3,0,77,3,2,2,0],["2025-12-03",1846,67144,3,0,61,3,2,2,0],["2025-12-03",1541,67000,3,0,61,3,2,2,0],["2025-12-03",1272,66821,2,0,93,3,2,1,0],["2025-12-03",1110,66309,3,0,61,3,2,2,0],["2025-12-03",1356,66210,3,0,82,3,2,2,0],["2025-12-03",1153,66198,3,0,61,3,2,2,0],["2025-12-03",1272,66024,2,0,93,3,2,1,0],["2025-12-03",1110,66000,3,0,61,3,2,2,0],["2025-12-03",596,66000,30,0,8,3,0,0,0],["2025-12-03",1541,65660,3,0,61,3,2,2,0],["2025-12-03",1153,65549,3,0,61,3,2,2,0],["2025-12-03",2552,65268,3,0,82,3,2,2,0],["2025-12-03",1846,65040,3,0,61,3,2,2,0],["2025-12-03",475,64900,3,0,61,3,2,2,0],["2025-12-03",1407,64900,3,0,61,3,2,2,0],["2025-12-03",1407,64900,3,0,61,3,2,2,0],["2025-12-03",1924,64900,3,0,61,3,2,2,0],["2025-12-03",1110,64883,3,0,61,3,2,2,0],["2025-12-03",5035,64356,3,0,61,3,2,2,0],["2025-12-03",2013,64320,3,0,61,3,2,2,0],["2025-12-03",1138,64320,3,0,61,3,2,2,0],["2025-12-03",2712,64304,3,0,82,3,2,2,0],["2025-12-03",2712,64304,3,0,82,3,2,2,0],["2025-12-03",2712,64304,3,0,82,3,2,2,0],["2025-12-03",168,64288,3,0,97,3,2,2,0],["2025-12-03",1473,64224,3,0,61,3,2,2,0],["2025-12-03",1541,64224,3,0,61,3,2,2,0],["2025-12-03",1110,64170,3,0,61,3,2,2,0],["2025-12-03",1272,64126,2,0,93,3,2,1,0],["2025-12-03",1524,64108,3,0,77,3,2,2,0],["2025-12-03",541,64104,3,0,82,3,0,2,0],["2025-12-03",541,64104,3,0,82,3,0,2,0],["2025-12-03",541,64104,3,0,82,3,0,2,0],["2025-12-03",541,64104,3,0,82,3,0,2,0],["2025-12-03",541,64104,3,0,82,3,0,2,0],["2025-12-03",1272,64019,2,0,93,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,123,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",1272,64000,2,0,86,3,2,1,0],["2025-12-03",2934,63952,3,0,77,3,2,2,0],["2025-12-03",1524,63624,3,0,77,3,2,2,0],["2025-12-03",475,63602,3,0,61,3,2,2,0],["2025-12-03",1272,63377,2,0,93,3,2,1,0],["2025-12-03",1272,63377,2,0,93,3,2,1,0],["2025-12-03",1407,63360,3,0,61,3,2,2,0],["2025-12-03",2665,63230,2,0,142,3,2,1,0],["2025-12-03",2665,63171,6,0,134,3,2,3,0],["2025-12-03",1272,63000,2,0,112,3,2,1,0],["2025-12-03",2751,62930,30,0,66,3,2,0,0],["2025-12-03",475,62916,3,0,61,3,2,2,0],["2025-12-03",1110,62862,3,0,82,3,2,2,0],["2025-12-03",2120,62688,3,0,61,3,2,2,0],["2025-12-03",1272,62596,2,0,36,3,2,1,0],["2025-12-03",1541,62496,3,0,61,3,2,2,0],["2025-12-03",1312,62434,3,0,82,3,2,2,0],["2025-12-03",475,62304,3,0,61,3,2,2,0],["2025-12-03",475,62304,3,0,61,3,2,2,0],["2025-12-03",1407,62304,3,0,61,3,2,2,0],["2025-12-03",1407,62304,3,0,61,3,2,2,0],["2025-12-03",1407,62304,3,0,61,3,2,2,0],["2025-12-03",1792,62304,3,0,61,3,2,2,0],["2025-12-03",1541,62304,3,0,61,3,2,2,0],["2025-12-03",1110,62304,3,0,61,3,2,2,0],["2025-12-03",1153,62304,3,0,61,3,2,2,0],["2025-12-03",1138,62304,3,0,61,3,2,2,0],["2025-12-03",1473,62280,3,0,61,3,2,2,0],["2025-12-03",541,61924,3,0,82,3,0,2,0],["2025-12-03",541,61924,3,0,82,3,0,2,0],["2025-12-03",2665,61793,2,0,127,3,2,1,0],["2025-12-03",1846,61788,3,0,61,3,2,2,0],["2025-12-03",1685,61656,3,0,61,3,2,2,0],["2025-12-03",1153,61655,3,0,61,3,2,2,0],["2025-12-03",1407,61068,3,0,61,3,2,2,0],["2025-12-03",1110,61006,3,0,61,3,2,2,0],["2025-12-03",580,61006,3,0,61,3,2,2,0],["2025-12-03",1698,60856,3,0,61,3,2,2,0],["2025-12-03",744,60800,2,0,26,3,2,1,0],["2025-12-03",744,60800,2,0,26,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1272,60634,2,0,93,3,2,1,0],["2025-12-03",1407,60480,3,0,61,3,2,2,0],["2025-12-03",1271,60480,3,0,77,3,2,2,0],["2025-12-03",1271,60480,3,0,77,3,2,2,0],["2025-12-03",1271,60480,3,0,77,3,2,2,0],["2025-12-03",1271,60480,3,0,77,3,2,2,0],["2025-12-03",1541,60300,3,0,61,3,2,2,0],["2025-12-03",150,60088,3,0,82,3,2,2,0],["2025-12-03",150,60088,3,0,82,3,2,2,0],["2025-12-03",150,60088,3,0,82,3,2,2,0],["2025-12-03",150,60088,3,0,82,3,2,2,0],["2025-12-03",150,60088,3,0,82,3,2,2,0],["2025-12-03",2251,60048,3,0,61,3,2,2,0],["2025-12-03",1272,60008,2,0,93,3,2,1,0],["2025-12-03",2910,60000,3,0,82,3,0,2,0],["2025-12-03",5594,60000,9,0,8,3,2,6,0],["2025-12-03",1541,59840,3,0,61,3,2,2,0],["2025-12-03",475,59708,3,0,61,3,2,2,0],["2025-12-03",1110,59708,3,0,61,3,2,2,0],["2025-12-03",1034,59059,3,0,61,3,2,2,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58877,2,0,93,3,2,1,0],["2025-12-03",1272,58665,2,0,93,3,2,1,0],["2025-12-03",168,58410,3,0,61,3,2,2,0],["2025-12-03",2124,58410,3,0,61,3,2,2,0],["2025-12-03",1272,58268,2,0,93,3,2,1,0],["2025-12-03",1272,58268,2,0,93,3,2,1,0],["2025-12-03",4,58250,3,0,13,3,2,2,0],["2025-12-03",4,58250,3,0,13,3,2,2,0],["2025-12-03",1949,58240,3,0,61,3,2,2,0],["2025-12-03",5035,58128,3,0,61,3,2,2,0],["2025-12-03",1792,58128,3,0,61,3,2,2,0],["2025-12-03",1924,58128,3,0,61,3,2,2,0],["2025-12-03",1272,57939,2,0,93,3,2,1,0],["2025-12-03",1911,57930,3,0,82,3,2,2,0],["2025-12-03",1524,57904,3,0,77,3,2,2,0],["2025-12-03",1524,57904,3,0,77,3,2,2,0],["2025-12-03",1524,57904,3,0,77,3,2,2,0],["2025-12-03",541,57672,3,0,82,3,0,2,0],["2025-12-03",2665,57420,2,0,127,3,2,1,0],["2025-12-03",1272,57377,2,0,22,3,2,1,0],["2025-12-03",1541,57112,3,0,61,3,2,2,0],["2025-12-03",3007,57112,3,0,61,3,2,2,0],["2025-12-03",1541,57040,3,0,61,3,2,2,0],["2025-12-03",2251,56712,3,0,61,3,2,2,0],["2025-12-03",2665,56525,6,0,128,3,2,3,0],["2025-12-03",1792,56463,3,0,61,3,2,2,0],["2025-12-03",3025,56353,4,0,25,3,2,0,0],["2025-12-03",1034,56280,3,0,61,3,2,2,0],["2025-12-03",580,56280,3,0,61,3,2,2,0],["2025-12-03",2665,56276,2,0,156,3,2,1,0],["2025-12-03",2665,56276,2,0,134,3,2,1,0],["2025-12-03",2665,56276,2,0,134,3,2,1,0],["2025-12-03",541,56091,3,0,82,3,0,2,0],["2025-12-03",1635,56072,3,0,82,3,2,2,0],["2025-12-03",1924,56052,3,0,61,3,2,2,0],["2025-12-03",744,56000,6,0,0,3,2,3,0],["2025-12-03",2124,55920,3,0,61,3,2,2,0],["2025-12-03",1524,55836,3,0,77,3,2,2,0],["2025-12-03",911,55814,3,0,61,3,2,2,0],["2025-12-03",1110,55614,3,0,61,3,2,2,0],["2025-12-03",1846,55284,3,0,61,3,2,2,0],["2025-12-03",2492,55192,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",2549,55168,3,0,82,3,2,2,0],["2025-12-03",3645,55168,3,0,82,3,2,2,0],["2025-12-03",3645,55168,3,0,82,3,2,2,0],["2025-12-03",3645,55168,3,0,82,3,2,2,0],["2025-12-03",2665,55018,2,0,129,3,2,1,0],["2025-12-03",2665,55018,2,0,129,3,2,1,0],["2025-12-03",1272,55000,2,0,36,3,2,1,0],["2025-12-03",1271,54992,3,0,77,3,2,2,0],["2025-12-03",1271,54992,3,0,77,3,2,2,0],["2025-12-03",1271,54992,3,0,77,3,2,2,0],["2025-12-03",1272,54903,2,0,93,3,2,1,0],["2025-12-03",2665,54892,2,0,151,3,2,1,0],["2025-12-03",1272,54754,2,0,22,3,2,1,0],["2025-12-03",1272,54754,2,0,93,3,2,1,0],["2025-12-03",1272,54754,2,0,93,3,2,1,0],["2025-12-03",1272,54674,2,0,22,3,2,1,0],["2025-12-03",2552,54520,3,0,82,3,2,2,0],["2025-12-03",1934,54516,3,0,61,3,2,2,0],["2025-12-03",1874,54516,3,0,61,3,2,2,0],["2025-12-03",1874,54516,3,0,61,3,2,2,0],["2025-12-03",475,54516,3,0,61,3,2,2,0],["2025-12-03",475,54516,3,0,61,3,2,2,0],["2025-12-03",1924,54516,3,0,61,3,2,2,0],["2025-12-03",1924,54516,3,0,61,3,2,2,0],["2025-12-03",1956,54516,3,0,61,3,2,2,0],["2025-12-03",1956,54516,3,0,61,3,2,2,0],["2025-12-03",1153,54516,3,0,61,3,2,2,0],["2025-12-03",1153,54516,3,0,61,3,2,2,0],["2025-12-03",1153,54516,3,0,61,3,2,2,0],["2025-12-03",2120,54516,3,0,61,3,2,2,0],["2025-12-03",580,54516,3,0,61,3,2,2,0],["2025-12-03",2552,54512,3,0,82,3,2,2,0],["2025-12-03",2552,54512,3,0,82,3,2,2,0],["2025-12-03",1272,54295,2,0,93,3,2,1,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",2552,54280,3,0,82,3,2,2,0],["2025-12-03",1272,54134,2,0,22,3,2,1,0],["2025-12-03",1272,54134,2,0,22,3,2,1,0],["2025-12-03",1271,54000,3,0,77,3,2,2,0],["2025-12-03",541,53911,3,0,82,3,0,2,0],["2025-12-03",541,53911,3,0,82,3,0,2,0],["2025-12-03",1272,53723,2,0,93,3,2,1,0],["2025-12-03",1934,53600,3,0,61,3,2,2,0],["2025-12-03",1448,53600,3,0,61,3,2,2,0],["2025-12-03",1541,53600,3,0,61,3,2,2,0],["2025-12-03",1272,53409,2,0,112,3,2,1,0],["2025-12-03",1470,53284,3,0,61,3,2,2,0],["2025-12-03",1470,53284,3,0,61,3,2,2,0],["2025-12-03",2552,52808,3,0,82,3,2,2,0],["2025-12-03",2552,52808,3,0,82,3,2,2,0],["2025-12-03",687,52800,8,0,0,3,2,3,0],["2025-12-03",1470,52592,3,0,61,3,2,2,0],["2025-12-03",1272,52426,2,0,103,3,2,1,0],["2025-12-03",1272,52377,2,0,22,3,2,1,0],["2025-12-03",359,51920,3,0,61,3,2,2,0],["2025-12-03",359,51920,3,0,61,3,2,2,0],["2025-12-03",1874,51920,3,0,61,3,2,2,0],["2025-12-03",1874,51920,3,0,61,3,2,2,0],["2025-12-03",475,51920,3,0,61,3,2,2,0],["2025-12-03",475,51920,3,0,61,3,2,2,0],["2025-12-03",1271,51840,3,0,77,3,2,2,0],["2025-12-03",1271,51840,3,0,77,3,2,2,0],["2025-12-03",1272,51772,2,0,103,3,2,1,0],["2025-12-03",1271,51555,3,0,77,3,2,2,0],["2025-12-03",1846,51336,3,0,61,3,2,2,0],["2025-12-03",1110,51336,3,0,61,3,2,2,0],["2025-12-03",2552,51336,3,0,82,3,2,2,0],["2025-12-03",2552,51336,3,0,82,3,2,2,0],["2025-12-03",2552,51336,3,0,82,3,2,2,0],["2025-12-03",2552,51304,3,0,82,3,2,2,0],["2025-12-03",2586,51168,3,0,82,3,2,2,0],["2025-12-03",2712,51075,3,0,82,3,2,2,0],["2025-12-03",1272,51000,2,0,93,3,2,1,0],["2025-12-03",1272,51000,2,0,123,3,2,1,0],["2025-12-03",1272,51000,2,0,123,3,2,1,0],["2025-12-03",1709,51000,2,0,24,3,2,1,0],["2025-12-03",2552,50912,3,0,82,3,2,2,0],["2025-12-03",1272,50813,2,0,93,3,2,1,0],["2025-12-03",2013,50622,3,0,61,3,2,2,0],["2025-12-03",1874,50622,3,0,61,3,2,2,0],["2025-12-03",475,50622,3,0,61,3,2,2,0],["2025-12-03",2124,50622,3,0,61,3,2,2,0],["2025-12-03",1153,50622,3,0,61,3,2,2,0],["2025-12-03",3023,50592,3,0,82,3,2,2,0],["2025-12-03",2552,50592,3,0,82,3,2,2,0],["2025-12-03",2665,50471,2,0,134,3,2,1,0],["2025-12-03",2665,50471,2,0,134,3,2,1,0],["2025-12-03",2665,50471,2,0,156,3,2,1,0],["2025-12-03",2665,50445,2,0,127,3,2,1,0],["2025-12-03",1272,-58273,2,0,22,3,2,1,0],["2025-12-03",1272,-58877,2,0,93,3,2,1,0],["2025-12-03",1663,-62300,3,0,82,3,2,2,0],["2025-12-03",2124,-64900,3,0,61,3,2,2,0],["2025-12-03",1110,-66309,3,0,61,3,2,2,0],["2025-12-03",2013,-69680,3,0,61,3,2,2,0],["2025-12-03",168,-70092,3,0,97,3,2,2,0],["2025-12-03",1663,-71200,3,0,82,3,2,2,0],["2025-12-03",168,-72688,3,0,61,3,2,2,0],["2025-12-03",168,-81774,3,0,97,3,2,2,0],["2025-12-03",1685,-82208,3,0,61,3,2,2,0],["2025-12-03",1846,-82708,3,0,61,3,2,2,0],["2025-12-03",168,-97350,3,0,61,3,2,2,0],["2025-12-03",1272,-100932,2,0,93,3,2,1,0],["2025-12-03",1272,-100932,2,0,93,3,2,1,0],["2025-12-03",168,-109032,3,0,97,3,2,2,0],["2025-12-03",1685,-116760,3,0,61,3,2,2,0],["2025-12-03",168,-127204,3,0,61,3,2,2,0],["2025-12-03",1449,-128712,3,0,61,3,2,2,0],["2025-12-03",1407,-140184,3,0,61,3,2,2,0],["2025-12-03",911,-141482,3,0,61,3,2,2,0],["2025-12-03",1110,-146520,3,0,61,3,2,2,0],["2025-12-03",1541,-154008,3,0,61,3,2,2,0],["2025-12-03",1541,-154008,3,0,61,3,2,2,0],["2025-12-03",1153,-155760,3,0,61,3,2,2,0],["2025-12-03",1541,-158286,3,0,61,3,2,2,0],["2025-12-03",1448,-163548,3,0,61,3,2,2,0],["2025-12-03",1422,-180422,3,0,61,3,2,2,0],["2025-12-03",1272,-198235,2,0,93,3,2,1,0],["2025-12-03",1639,-202356,3,0,61,3,2,2,0],["2025-12-03",1698,-205084,3,0,61,3,2,2,0],["2025-12-03",1448,-218064,3,0,61,3,2,2,0],["2025-12-03",1790,-218064,3,0,61,3,2,2,0],["2025-12-03",1407,-242726,3,0,61,3,2,2,0],["2025-12-03",1911,-308656,3,0,82,3,2,2,0],["2025-12-03",1407,-319308,3,0,61,3,2,2,0],["2025-12-03",1823,-327096,3,0,61,3,2,2,0],["2025-12-03",1449,-332160,3,0,61,3,2,2,0],["2025-12-03",1685,-334704,3,0,61,3,2,2,0],["2025-12-03",1407,-334884,3,0,61,3,2,2,0],["2025-12-03",1449,-354304,3,0,61,3,2,2,0],["2025-12-03",1272,-367634,2,0,93,3,2,1,0],["2025-12-03",773,-378600,30,0,23,3,2,5,0],["2025-12-03",1541,-430010,3,0,51,3,2,2,0],["2025-12-03",1449,-445648,3,0,61,3,2,2,0],["2025-12-03",1541,-558360,3,0,51,3,2,2,0],["2025-12-03",1328,-577356,3,0,51,3,2,2,0],["2025-12-03",9,-694694,5,0,7,3,2,0,0],["2025-12-03",1956,-737264,3,0,61,3,2,2,0],["2025-12-03",900,-1111088,3,0,61,3,2,2,0],["2025-12-03",9,-2509860,5,0,7,3,2,0,0],["2025-12-02",49,13488747,30,0,19,3,2,5,0],["2025-12-02",200,12515036,3,0,3,3,2,2,0],["2025-12-02",422,9958930,9,0,38,3,5,6,0],["2025-12-02",5421,8969600,30,0,57,3,2,0,0],["2025-12-02",445,7102300,30,0,27,3,0,7,0],["2025-12-02",679,6535170,8,0,8,3,2,3,0],["2025-12-02",488,6124054,2,0,43,3,2,1,0],["2025-12-02",5895,5000000,1,0,1,3,2,0,0],["2025-12-02",1835,4266593,13,0,30,3,0,2,0],["2025-12-02",27,4154394,30,0,31,3,0,8,0],["2025-12-02",755,4037135,13,0,30,3,0,2,0],["2025-12-02",27,3815852,30,0,31,3,0,8,0],["2025-12-02",755,3799700,2,0,30,3,0,1,0],["2025-12-02",69,2851500,1,0,1,3,2,0,0],["2025-12-02",4986,2700000,2,0,22,3,0,1,0],["2025-12-02",1318,2610300,8,0,8,3,2,3,0],["2025-12-02",800,2610111,2,0,8,3,2,1,0],["2025-12-02",5043,2525000,4,0,91,3,2,0,0],["2025-12-02",1106,2505000,3,0,0,3,2,2,0],["2025-12-02",672,2496800,8,0,8,3,2,3,0],["2025-12-02",6034,2490000,13,0,30,3,2,2,0],["2025-12-02",672,2438100,8,0,8,3,2,3,0],["2025-12-02",1258,2280052,30,0,40,3,0,0,0],["2025-12-02",97,2250000,2,0,24,3,2,1,0],["2025-12-02",1258,2247396,30,0,40,3,0,0,0],["2025-12-02",755,2001322,2,0,30,3,0,1,0],["2025-12-02",1258,1884673,30,0,40,3,0,0,0],["2025-12-02",6043,1871000,1,0,1,3,2,0,0],["2025-12-02",6040,1836450,30,0,40,3,2,0,0],["2025-12-02",3709,1500000,4,0,6,3,3,0,0],["2025-12-02",4228,1456000,1,0,92,3,2,0,0],["2025-12-02",1731,1396100,9,0,20,3,2,6,0],["2025-12-02",6040,1333650,30,0,40,3,2,0,0],["2025-12-02",5205,1308166,2,0,22,3,2,1,0],["2025-12-02",6049,1260000,30,0,67,3,2,0,0],["2025-12-02",1495,1212034,2,0,8,3,0,1,0],["2025-12-02",1495,1198860,2,0,8,3,0,1,0],["2025-12-02",1731,1190000,9,0,6,3,3,6,0],["2025-12-02",1258,1184204,30,0,40,3,0,0,0],["2025-12-02",910,1169280,1,0,1,3,2,0,0],["2025-12-02",1495,1146900,14,0,8,3,0,0,0],["2025-12-02",2247,1111680,14,0,8,3,2,0,0],["2025-12-02",72,1108858,1,0,1,3,2,0,0],["2025-12-02",1731,1031900,9,0,20,3,2,6,0],["2025-12-02",467,1020510,30,0,19,3,2,5,0],["2025-12-02",445,1000000,30,0,27,3,0,7,0],["2025-12-02",4651,980000,9,0,20,3,2,6,0],["2025-12-02",6052,960000,4,0,6,3,3,0,0],["2025-12-02",5233,950000,4,0,6,3,3,0,0],["2025-12-02",422,936390,9,0,38,3,5,6,0],["2025-12-02",910,889526,1,0,4,3,2,0,0],["2025-12-02",910,878592,1,0,1,3,2,0,0],["2025-12-02",1289,856150,8,0,8,3,2,3,0],["2025-12-02",1057,837858,2,0,49,3,2,1,0],["2025-12-02",1057,837858,2,0,49,3,2,1,0],["2025-12-02",1258,804663,30,0,40,3,0,0,0],["2025-12-02",1258,792000,30,0,71,3,0,0,0],["2025-12-02",1258,790600,30,0,71,3,0,0,0],["2025-12-02",1611,783115,30,0,74,3,2,0,0],["2025-12-02",2738,758000,30,0,19,3,2,5,0],["2025-12-02",1114,716430,2,0,49,3,2,1,0],["2025-12-02",205,685926,1,0,1,3,2,0,0],["2025-12-02",1518,651552,2,0,8,3,2,1,0],["2025-12-02",269,592315,1,0,4,3,2,0,0],["2025-12-02",1258,583948,30,0,40,3,0,0,0],["2025-12-02",1258,577950,30,0,71,3,0,0,0],["2025-12-02",1258,562750,30,0,71,3,0,0,0],["2025-12-02",3787,559450,9,0,71,3,2,6,0],["2025-12-02",174,504000,8,0,8,3,2,3,0],["2025-12-02",1495,492857,2,0,8,3,0,1,0],["2025-12-02",5654,488582,4,0,0,3,2,0,0],["2025-12-02",3009,487600,9,0,20,3,2,6,0],["2025-12-02",3787,487550,9,0,71,3,2,6,0],["2025-12-02",1495,487500,2,0,8,3,0,1,0],["2025-12-02",1114,482625,2,0,49,3,2,1,0],["2025-12-02",2876,480000,6,0,59,3,2,3,0],["2025-12-02",467,477700,30,0,19,3,2,5,0],["2025-12-02",1881,453000,8,0,8,3,2,3,0],["2025-12-02",192,448000,2,0,0,3,2,1,0],["2025-12-02",1495,447304,2,0,8,3,0,1,0],["2025-12-02",1495,442442,2,0,8,3,0,1,0],["2025-12-02",1938,423000,9,0,20,3,2,6,0],["2025-12-02",1257,418362,30,0,37,3,2,0,0],["2025-12-02",309,415000,1,0,1,3,2,0,0],["2025-12-02",1911,413908,2,0,0,3,2,1,0],["2025-12-02",1923,408840,2,0,8,3,2,1,0],["2025-12-02",1889,406746,30,0,53,3,2,0,0],["2025-12-02",6066,395000,30,0,20,3,2,6,0],["2025-12-02",3332,384000,3,0,8,3,2,2,0],["2025-12-02",1349,365250,8,0,8,3,2,3,0],["2025-12-02",2022,364764,2,0,8,3,2,1,0],["2025-12-02",4009,350000,2,0,8,3,2,1,0],["2025-12-02",6071,350000,2,0,8,3,2,1,0],["2025-12-02",1057,330000,2,0,49,3,2,1,0],["2025-12-02",2022,328487,2,0,8,3,2,1,0],["2025-12-02",2022,328487,2,0,8,3,2,1,0],["2025-12-02",3834,324000,2,0,57,3,2,1,0],["2025-12-02",3834,313200,2,0,57,3,2,1,0],["2025-12-02",45,300000,2,0,23,3,2,1,0],["2025-12-02",6079,300000,6,0,20,3,2,3,0],["2025-12-02",2879,297000,30,0,8,3,2,0,0],["2025-12-02",192,291200,2,0,8,3,2,1,0],["2025-12-02",1257,272909,30,0,37,3,2,0,0],["2025-12-02",3834,270000,2,0,57,3,2,1,0],["2025-12-02",2535,265714,2,0,49,3,2,1,0],["2025-12-02",2535,265714,2,0,49,3,2,1,0],["2025-12-02",2240,265000,4,0,6,3,3,0,0],["2025-12-02",2535,260000,2,0,49,3,2,1,0],["2025-12-02",2478,250000,30,0,18,3,2,5,0],["2025-12-02",185,250000,8,0,94,3,2,3,0],["2025-12-02",6084,250000,2,0,91,3,2,1,0],["2025-12-02",3009,247500,9,0,20,3,2,6,0],["2025-12-02",995,244286,2,0,49,3,2,1,0],["2025-12-02",2240,244000,4,0,6,3,3,0,0],["2025-12-02",755,240000,4,0,6,3,0,0,0],["2025-12-02",1838,236415,2,0,24,3,2,1,0],["2025-12-02",2022,231504,2,0,8,3,2,1,0],["2025-12-02",1257,224710,30,0,37,3,2,0,0],["2025-12-02",1495,221000,2,0,8,3,0,1,0],["2025-12-02",1349,220000,8,0,8,3,2,3,0],["2025-12-02",1993,220000,30,0,84,3,2,0,0],["2025-12-02",2481,205969,30,0,73,3,2,0,0],["2025-12-02",1788,198810,2,0,8,3,2,1,0],["2025-12-02",479,198000,8,0,8,3,2,3,0],["2025-12-02",2022,186729,2,0,8,3,2,1,0],["2025-12-02",378,185411,1,0,1,3,2,0,0],["2025-12-02",2022,183840,2,0,100,3,2,1,0],["2025-12-02",2635,182156,6,0,8,3,2,3,0],["2025-12-02",2532,181670,9,0,13,3,2,6,0],["2025-12-02",918,174370,2,0,8,3,2,1,0],["2025-12-02",1272,172140,2,0,123,3,2,1,0],["2025-12-02",755,172000,2,0,30,3,0,1,0],["2025-12-02",2030,163548,3,0,61,3,2,2,0],["2025-12-02",1870,160696,12,0,20,3,4,6,0],["2025-12-02",3928,157500,1,0,55,3,2,0,0],["2025-12-02",3721,156488,8,0,13,3,2,3,0],["2025-12-02",485,155109,3,0,42,3,2,2,0],["2025-12-02",1257,153256,30,0,37,3,2,0,0],["2025-12-02",1495,152125,2,0,8,3,0,1,0],["2025-12-02",422,150020,9,0,38,3,5,6,0],["2025-12-02",6043,150000,1,0,1,3,2,0,0],["2025-12-02",6107,150000,9,0,71,3,2,6,0],["2025-12-02",3764,148480,9,0,88,3,2,6,0],["2025-12-02",2493,148200,4,0,40,3,2,0,0],["2025-12-02",1349,145250,8,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2544,144000,6,0,8,3,2,3,0],["2025-12-02",2691,143900,4,0,59,3,2,0,0],["2025-12-02",3427,140725,30,0,99,3,2,0,0],["2025-12-02",2161,140099,9,0,57,3,2,6,0],["2025-12-02",2507,137500,30,0,73,3,2,0,0],["2025-12-02",2022,124092,2,0,8,3,2,1,0],["2025-12-02",1441,122640,8,0,30,3,2,3,0],["2025-12-02",2240,122617,4,0,6,3,3,0,0],["2025-12-02",2634,120000,6,0,6,3,3,3,0],["2025-12-02",3515,120000,13,0,8,3,2,2,0],["2025-12-02",744,120000,6,0,26,3,2,3,0],["2025-12-02",192,116163,2,0,100,3,2,1,0],["2025-12-02",1272,114760,2,0,123,3,2,1,0],["2025-12-02",1556,114591,3,0,87,3,2,2,0],["2025-12-02",1674,111468,30,0,8,3,2,0,0],["2025-12-02",3514,110000,13,0,8,3,2,2,0],["2025-12-02",744,110000,6,0,26,3,2,3,0],["2025-12-02",5112,105450,2,0,0,3,2,1,0],["2025-12-02",1556,102270,9,0,87,3,2,6,0],["2025-12-02",1556,102087,30,0,87,3,2,5,0],["2025-12-02",595,101713,3,0,9,3,2,2,0],["2025-12-02",6122,100000,4,0,8,3,2,0,0],["2025-12-02",6123,100000,9,0,8,3,2,6,0],["2025-12-02",6124,100000,4,0,8,3,2,0,0],["2025-12-02",4840,100000,4,0,8,3,2,0,0],["2025-12-02",4840,100000,4,0,8,3,2,0,0],["2025-12-02",2576,99000,9,0,8,3,2,6,0],["2025-12-02",1556,97063,30,0,87,3,2,5,0],["2025-12-02",1556,96236,30,0,87,3,2,5,0],["2025-12-02",2419,93035,3,0,8,3,2,2,0],["2025-12-02",1258,91640,30,0,40,3,0,0,0],["2025-12-02",2110,90000,3,0,91,3,2,2,0],["2025-12-02",1495,87204,2,0,8,3,0,1,0],["2025-12-02",4116,86666,2,0,22,3,2,1,0],["2025-12-02",650,85800,9,0,88,3,2,6,0],["2025-12-02",1387,83750,30,0,20,3,2,6,0],["2025-12-02",1387,83750,30,0,20,3,2,6,0],["2025-12-02",1272,82576,2,0,123,3,2,1,0],["2025-12-02",2022,82051,2,0,8,3,2,1,0],["2025-12-02",1577,80900,2,0,87,3,2,1,0],["2025-12-02",2649,80000,2,0,8,3,2,1,0],["2025-12-02",2497,79247,30,0,95,3,2,0,0],["2025-12-02",1318,79200,8,0,8,3,2,3,0],["2025-12-02",3599,79000,9,0,8,3,2,6,0],["2025-12-02",1556,78973,3,0,87,3,2,2,0],["2025-12-02",1556,77638,30,0,87,3,2,5,0],["2025-12-02",409,75800,2,0,22,3,2,1,0],["2025-12-02",192,74400,2,0,8,3,2,1,0],["2025-12-02",2670,73864,8,0,8,3,2,3,0],["2025-12-02",409,72800,2,0,22,3,2,1,0],["2025-12-02",1556,72800,30,0,87,3,2,5,0],["2025-12-02",1556,72607,30,0,87,3,2,5,0],["2025-12-02",45,72500,2,0,23,3,2,1,0],["2025-12-02",2751,70509,30,0,66,3,2,0,0],["2025-12-02",1556,70220,30,0,87,3,2,5,0],["2025-12-02",1134,70000,9,0,30,3,2,6,0],["2025-12-02",3599,69000,9,0,8,3,2,6,0],["2025-12-02",1556,67664,30,0,87,3,2,5,0],["2025-12-02",2751,64116,30,0,66,3,2,0,0],["2025-12-02",1556,63675,30,0,48,3,2,0,0],["2025-12-02",1556,62568,30,0,87,3,2,5,0],["2025-12-02",1556,61640,2,0,0,3,2,1,0],["2025-12-02",2751,61476,30,0,66,3,2,0,0],["2025-12-02",2751,61154,30,0,66,3,2,0,0],["2025-12-02",2844,60584,4,0,25,3,2,0,0],["2025-12-02",1510,60000,30,0,27,3,2,7,0],["2025-12-02",2014,59475,2,0,23,3,2,1,0],["2025-12-02",1556,59019,30,0,8,3,2,0,0],["2025-12-02",2778,58708,30,0,99,3,2,0,0],["2025-12-02",245,57315,1,0,1,3,2,0,0],["2025-12-02",2844,57014,30,0,25,3,2,0,0],["2025-12-02",2598,56850,2,0,8,3,2,1,0],["2025-12-02",2022,56727,2,0,8,3,2,1,0],["2025-12-02",2649,56000,2,0,8,3,2,1,0],["2025-12-02",2146,55800,2,0,8,3,2,1,0],["2025-12-02",3008,54500,30,0,96,3,7,0,0],["2025-12-02",409,54080,2,0,22,3,2,1,0],["2025-12-02",2751,53714,30,0,66,3,2,0,0],["2025-12-02",2986,52792,10,0,8,3,2,5,0],["2025-12-02",2986,52792,10,0,8,3,2,5,0],["2025-12-02",1510,52500,30,0,27,3,2,7,0],["2025-12-02",409,52000,2,0,8,3,2,1,0],["2025-12-02",2751,51449,30,0,66,3,2,0,0],["2025-12-02",6182,51180,30,0,99,3,2,0,0],["2025-12-02",1556,50939,30,0,87,3,2,5,0],["2025-12-02",4184,50927,30,0,0,3,2,0,0],["2025-12-02",2844,50785,4,0,25,3,2,0,0],["2025-12-02",2751,50417,30,0,66,3,2,0,0],["2025-12-02",1556,50322,30,0,87,3,2,5,0],["2025-12-02",3498,50000,3,0,91,3,2,2,0],["2025-12-02",3046,-165694,9,0,159,3,2,6,0],["2025-12-02",3046,-188253,9,0,159,3,2,6,0],["2025-12-02",1495,-189400,14,0,8,3,0,0,0],["2025-12-02",2844,-206157,30,0,25,3,2,0,0],["2025-12-02",2535,-260000,2,0,49,3,2,1,0],["2025-12-02",2535,-265714,2,0,49,3,2,1,0],["2025-12-02",2844,-319538,30,0,25,3,2,0,0],["2025-12-02",1349,-356250,8,0,8,3,2,3,0],["2025-12-02",1057,-837858,2,0,49,3,2,1,0],["2025-12-02",1057,-837858,2,0,49,3,2,1,0],["2025-12-01",2397,18000000,4,0,30,3,2,0,0],["2025-12-01",332,16536593,8,0,30,3,2,3,0],["2025-12-01",4598,16242973,1,0,1,3,2,0,0],["2025-12-01",347,15647921,8,0,30,3,2,3,0],["2025-12-01",305,14579255,8,0,30,3,2,3,0],["2025-12-01",313,14545969,8,0,30,3,2,3,0],["2025-12-01",163,14477571,2,0,8,3,2,1,0],["2025-12-01",252,14333390,8,0,30,3,2,3,0],["2025-12-01",234,14065190,8,0,30,3,2,3,0],["2025-12-01",49,13633152,30,0,19,3,2,5,0],["2025-12-01",365,13334475,8,0,30,3,2,3,0],["2025-12-01",375,12651527,8,0,30,3,2,3,0],["2025-12-01",428,12250336,8,0,30,3,2,3,0],["2025-12-01",447,11993365,8,0,30,3,2,3,0],["2025-12-01",443,11446739,8,0,30,3,2,3,0],["2025-12-01",3687,11086085,8,0,30,3,2,3,0],["2025-12-01",4946,10828083,8,0,30,3,2,3,0],["2025-12-01",390,10713205,8,0,30,3,2,3,0],["2025-12-01",406,10683327,8,0,30,3,2,3,0],["2025-12-01",442,10568732,8,0,30,3,2,3,0],["2025-12-01",391,10521707,8,0,30,3,2,3,0],["2025-12-01",363,10246983,8,0,30,3,2,3,0],["2025-12-01",388,10193121,8,0,30,3,2,3,0],["2025-12-01",328,10119110,8,0,30,3,2,3,0],["2025-12-01",466,9892260,8,0,30,3,2,3,0],["2025-12-01",320,9550243,8,0,30,3,2,3,0],["2025-12-01",421,9537079,8,0,30,3,2,3,0],["2025-12-01",432,9474161,8,0,30,3,2,3,0],["2025-12-01",545,8935587,8,0,30,3,2,3,0],["2025-12-01",487,8801162,8,0,30,3,2,3,0],["2025-12-01",437,8791949,8,0,30,3,2,3,0],["2025-12-01",450,8790401,8,0,30,3,2,3,0],["2025-12-01",537,8654345,8,0,30,3,2,3,0],["2025-12-01",593,8544592,8,0,30,3,2,3,0],["2025-12-01",472,8543430,8,0,30,3,2,3,0],["2025-12-01",458,8527817,8,0,30,3,2,3,0],["2025-12-01",597,8516517,8,0,30,3,2,3,0],["2025-12-01",568,8484489,8,0,30,3,2,3,0],["2025-12-01",411,8454275,8,0,30,3,2,3,0],["2025-12-01",433,8153607,8,0,30,3,2,3,0],["2025-12-01",521,8146039,8,0,30,3,2,3,0],["2025-12-01",4952,8025252,8,0,30,3,2,3,0],["2025-12-01",586,8010625,8,0,30,3,2,3,0],["2025-12-01",563,7789392,8,0,30,3,2,3,0],["2025-12-01",519,7738815,8,0,30,3,2,3,0],["2025-12-01",514,7661220,8,0,30,3,2,3,0],["2025-12-01",483,7630036,8,0,30,3,2,3,0],["2025-12-01",531,7603530,8,0,30,3,2,3,0],["2025-12-01",699,7603386,8,0,30,3,2,3,0],["2025-12-01",771,7576342,8,0,30,3,2,3,0],["2025-12-01",405,7564000,2,0,24,3,2,1,0],["2025-12-01",616,7547470,8,0,30,3,2,3,0],["2025-12-01",557,7504109,8,0,30,3,2,3,0],["2025-12-01",492,7497741,8,0,30,3,2,3,0],["2025-12-01",638,7493115,8,0,30,3,2,3,0],["2025-12-01",599,7430701,8,0,30,3,2,3,0],["2025-12-01",630,7324045,8,0,30,3,2,3,0],["2025-12-01",539,7323361,8,0,30,3,2,3,0],["2025-12-01",566,7307442,8,0,30,3,2,3,0],["2025-12-01",523,7246019,8,0,30,3,2,3,0],["2025-12-01",438,7183170,8,0,30,3,2,3,0],["2025-12-01",533,7126873,8,0,30,3,2,3,0],["2025-12-01",665,7121338,8,0,30,3,2,3,0],["2025-12-01",772,7102103,8,0,30,3,2,3,0],["2025-12-01",758,7073534,8,0,30,3,2,3,0],["2025-12-01",607,7061187,8,0,30,3,2,3,0],["2025-12-01",669,6937830,8,0,30,3,2,3,0],["2025-12-01",4952,6857873,8,0,30,3,2,3,0],["2025-12-01",754,6826515,8,0,30,3,2,3,0],["2025-12-01",626,6823299,8,0,30,3,2,3,0],["2025-12-01",651,6775173,8,0,30,3,2,3,0],["2025-12-01",556,6770440,8,0,30,3,2,3,0],["2025-12-01",643,6712995,8,0,30,3,2,3,0],["2025-12-01",484,6710172,8,0,30,3,2,3,0],["2025-12-01",683,6651798,8,0,30,3,2,3,0],["2025-12-01",469,6602517,8,0,30,3,2,3,0],["2025-12-01",529,6589723,8,0,30,3,2,3,0],["2025-12-01",3698,6582686,8,0,30,3,2,3,0],["2025-12-01",4960,6547072,8,0,30,3,2,3,0],["2025-12-01",695,6509974,8,0,30,3,2,3,0],["2025-12-01",639,6506359,8,0,30,3,2,3,0],["2025-12-01",619,6502608,8,0,30,3,2,3,0],["2025-12-01",705,6484993,8,0,30,3,2,3,0],["2025-12-01",608,6462867,8,0,30,3,2,3,0],["2025-12-01",613,6461647,8,0,30,3,2,3,0],["2025-12-01",734,6455669,8,0,30,3,2,3,0],["2025-12-01",481,6454035,8,0,30,3,2,3,0],["2025-12-01",644,6446545,8,0,30,3,2,3,0],["2025-12-01",618,6332771,8,0,30,3,2,3,0],["2025-12-01",715,6327155,8,0,30,3,2,3,0],["2025-12-01",604,6240703,3,0,21,3,2,2,0],["2025-12-01",721,6230049,8,0,30,3,2,3,0],["2025-12-01",646,6203279,8,0,30,3,2,3,0],["2025-12-01",666,6192210,8,0,30,3,2,3,0],["2025-12-01",733,6142832,8,0,30,3,2,3,0],["2025-12-01",992,6136689,8,0,30,3,2,3,0],["2025-12-01",414,6117650,30,0,37,3,2,0,0],["2025-12-01",690,6090515,8,0,30,3,2,3,0],["2025-12-01",706,6080953,8,0,30,3,2,3,0],["2025-12-01",656,6080219,8,0,30,3,2,3,0],["2025-12-01",602,6068511,8,0,30,3,2,3,0],["2025-12-01",609,6010648,8,0,30,3,2,3,0],["2025-12-01",631,5910523,8,0,30,3,2,3,0],["2025-12-01",581,5876850,8,0,30,3,2,3,0],["2025-12-01",719,5851860,8,0,30,3,2,3,0],["2025-12-01",621,5843565,8,0,30,3,2,3,0],["2025-12-01",681,5816944,8,0,30,3,2,3,0],["2025-12-01",790,5768595,8,0,30,3,2,3,0],["2025-12-01",718,5756333,8,0,30,3,2,3,0],["2025-12-01",628,5749323,8,0,30,3,2,3,0],["2025-12-01",914,5724439,8,0,30,3,2,3,0],["2025-12-01",661,5698240,8,0,30,3,2,3,0],["2025-12-01",660,5689307,8,0,30,3,2,3,0],["2025-12-01",728,5663002,8,0,30,3,2,3,0],["2025-12-01",700,5659634,8,0,30,3,2,3,0],["2025-12-01",806,5656679,8,0,30,3,2,3,0],["2025-12-01",667,5629904,8,0,30,3,2,3,0],["2025-12-01",766,5628721,8,0,30,3,2,3,0],["2025-12-01",838,5612699,8,0,30,3,2,3,0],["2025-12-01",817,5607438,8,0,30,3,2,3,0],["2025-12-01",756,5599145,8,0,30,3,2,3,0],["2025-12-01",603,5572350,8,0,30,3,2,3,0],["2025-12-01",716,5529183,8,0,30,3,2,3,0],["2025-12-01",793,5511835,8,0,30,3,2,3,0],["2025-12-01",805,5507967,8,0,30,3,2,3,0],["2025-12-01",849,5507754,8,0,30,3,2,3,0],["2025-12-01",692,5504369,8,0,30,3,2,3,0],["2025-12-01",14,5490526,1,0,4,3,2,0,0],["2025-12-01",743,5432674,8,0,30,3,2,3,0],["2025-12-01",687,5422174,8,0,30,3,2,3,0],["2025-12-01",652,5416110,8,0,30,3,2,3,0],["2025-12-01",839,5396194,8,0,30,3,2,3,0],["2025-12-01",687,5354298,8,0,30,3,2,3,0],["2025-12-01",903,5305870,8,0,30,3,2,3,0],["2025-12-01",702,5288677,8,0,30,3,2,3,0],["2025-12-01",807,5243369,8,0,30,3,2,3,0],["2025-12-01",722,5215976,8,0,30,3,2,3,0],["2025-12-01",527,5202960,8,0,30,3,2,3,0],["2025-12-01",467,5192100,30,0,19,3,2,5,0],["2025-12-01",4956,5179020,8,0,30,3,2,3,0],["2025-12-01",853,5131675,8,0,30,3,2,3,0],["2025-12-01",848,5075883,8,0,30,3,2,3,0],["2025-12-01",927,5060482,8,0,30,3,2,3,0],["2025-12-01",696,5051382,8,0,30,3,2,3,0],["2025-12-01",809,5031399,8,0,30,3,2,3,0],["2025-12-01",819,5025939,8,0,30,3,2,3,0],["2025-12-01",689,4982867,8,0,30,3,2,3,0],["2025-12-01",742,4953187,8,0,30,3,2,3,0],["2025-12-01",761,4878048,8,0,30,3,2,3,0],["2025-12-01",671,4811010,8,0,30,3,2,3,0],["2025-12-01",774,4805689,8,0,30,3,2,3,0],["2025-12-01",818,4801587,8,0,30,3,2,3,0],["2025-12-01",843,4794607,8,0,30,3,2,3,0],["2025-12-01",858,4734355,8,0,30,3,2,3,0],["2025-12-01",876,4720590,8,0,30,3,2,3,0],["2025-12-01",851,4720023,8,0,30,3,2,3,0],["2025-12-01",861,4650090,8,0,30,3,2,3,0],["2025-12-01",763,4643055,8,0,30,3,2,3,0],["2025-12-01",816,4568410,8,0,30,3,2,3,0],["2025-12-01",789,4568053,8,0,30,3,2,3,0],["2025-12-01",854,4566272,8,0,30,3,2,3,0],["2025-12-01",877,4554007,8,0,30,3,2,3,0],["2025-12-01",887,4551225,8,0,30,3,2,3,0],["2025-12-01",959,4535820,8,0,30,3,2,3,0],["2025-12-01",979,4490080,8,0,30,3,2,3,0],["2025-12-01",1009,4456193,8,0,30,3,2,3,0],["2025-12-01",879,4455453,8,0,30,3,2,3,0],["2025-12-01",825,4447551,8,0,30,3,2,3,0],["2025-12-01",687,4429618,8,0,30,3,2,3,0],["2025-12-01",493,4409966,8,0,30,3,2,3,0],["2025-12-01",784,4406025,8,0,30,3,2,3,0],["2025-12-01",917,4384121,8,0,30,3,2,3,0],["2025-12-01",769,4381443,8,0,30,3,2,3,0],["2025-12-01",425,4375943,3,0,21,3,2,2,0],["2025-12-01",1015,4302945,8,0,30,3,2,3,0],["2025-12-01",895,4301371,8,0,30,3,2,3,0],["2025-12-01",820,4293806,8,0,30,3,2,3,0],["2025-12-01",785,4275670,8,0,30,3,2,3,0],["2025-12-01",925,4257778,8,0,30,3,2,3,0],["2025-12-01",844,4238318,8,0,30,3,2,3,0],["2025-12-01",750,4178273,8,0,30,3,2,3,0],["2025-12-01",882,4175304,8,0,30,3,2,3,0],["2025-12-01",4964,4171475,8,0,30,3,2,3,0],["2025-12-01",551,4169085,8,0,30,3,2,3,0],["2025-12-01",744,4144790,30,0,80,3,2,0,0],["2025-12-01",972,4143023,8,0,30,3,2,3,0],["2025-12-01",862,4120221,8,0,30,3,2,3,0],["2025-12-01",883,4098623,8,0,30,3,2,3,0],["2025-12-01",737,4092830,8,0,30,3,2,3,0],["2025-12-01",757,4086810,8,0,30,3,2,3,0],["2025-12-01",852,4041765,8,0,30,3,2,3,0],["2025-12-01",4279,4000000,6,0,13,3,2,3,0],["2025-12-01",845,3942700,8,0,30,3,2,3,0],["2025-12-01",933,3869215,8,0,30,3,2,3,0],["2025-12-01",823,3860441,8,0,30,3,2,3,0],["2025-12-01",598,3814000,8,0,8,3,2,3,0],["2025-12-01",867,3802003,8,0,30,3,2,3,0],["2025-12-01",997,3800628,8,0,30,3,2,3,0],["2025-12-01",4968,3790647,8,0,30,3,2,3,0],["2025-12-01",943,3789813,8,0,30,3,2,3,0],["2025-12-01",866,3781316,8,0,30,3,2,3,0],["2025-12-01",946,3776436,8,0,30,3,2,3,0],["2025-12-01",899,3765120,8,0,30,3,4,3,0],["2025-12-01",799,3755922,8,0,30,3,2,3,0],["2025-12-01",960,3724121,8,0,30,3,2,3,0],["2025-12-01",1133,3672770,8,0,30,3,2,3,0],["2025-12-01",841,3654540,8,0,30,3,2,3,0],["2025-12-01",1109,3653997,8,0,30,3,2,3,0],["2025-12-01",691,3644368,8,0,30,3,2,3,0],["2025-12-01",687,3638880,8,0,30,3,2,3,0],["2025-12-01",720,3605410,8,0,30,3,2,3,0],["2025-12-01",1003,3601680,8,0,30,3,2,3,0],["2025-12-01",1084,3578670,8,0,30,3,2,3,0],["2025-12-01",1019,3566426,8,0,30,3,2,3,0],["2025-12-01",1061,3558998,8,0,30,3,2,3,0],["2025-12-01",970,3547583,8,0,30,3,2,3,0],["2025-12-01",762,3542448,8,0,30,3,2,3,0],["2025-12-01",969,3539547,8,0,30,3,2,3,0],["2025-12-01",926,3500436,8,0,30,3,2,3,0],["2025-12-01",425,3471446,3,0,21,3,2,2,0],["2025-12-01",2627,3446463,1,0,1,3,2,0,0],["2025-12-01",993,3354603,8,0,30,3,2,3,0],["2025-12-01",1069,3332385,8,0,30,3,2,3,0],["2025-12-01",982,3325833,8,0,30,3,2,3,0],["2025-12-01",1000,3317307,8,0,30,3,2,3,0],["2025-12-01",846,3312645,8,0,30,3,2,3,0],["2025-12-01",687,3279087,8,0,30,3,2,3,0],["2025-12-01",928,3251307,8,0,30,3,2,3,0],["2025-12-01",1068,3251162,8,0,30,3,2,3,0],["2025-12-01",396,3245808,3,0,21,3,2,2,0],["2025-12-01",1046,3236366,8,0,30,3,2,3,0],["2025-12-01",944,3224396,8,0,30,3,2,3,0],["2025-12-01",779,3178875,8,0,30,3,2,3,0],["2025-12-01",674,3160065,8,0,30,3,2,3,0],["2025-12-01",687,3133241,8,0,30,3,2,3,0],["2025-12-01",983,3110817,8,0,30,3,2,3,0],["2025-12-01",980,3048285,8,0,30,3,2,3,0],["2025-12-01",1056,3021219,8,0,30,3,2,3,0],["2025-12-01",687,2989853,8,0,30,3,2,3,0],["2025-12-01",990,2949699,8,0,30,3,2,3,0],["2025-12-01",1141,2944200,8,0,30,3,2,3,0],["2025-12-01",1070,2929605,8,0,30,3,2,3,0],["2025-12-01",991,2921667,8,0,30,3,2,3,0],["2025-12-01",978,2775178,8,0,30,3,2,3,0],["2025-12-01",1115,2753975,8,0,30,3,2,3,0],["2025-12-01",687,2691255,8,0,30,3,2,3,0],["2025-12-01",1128,2662277,8,0,30,3,2,3,0],["2025-12-01",1147,2652198,8,0,30,3,2,3,0],["2025-12-01",1039,2605839,8,0,30,3,2,3,0],["2025-12-01",657,2594330,8,0,30,3,2,3,0],["2025-12-01",831,2592376,8,0,30,3,2,3,0],["2025-12-01",1177,2585051,8,0,30,3,2,3,0],["2025-12-01",1191,2572185,8,0,30,3,2,3,0],["2025-12-01",1050,2558325,8,0,30,3,2,3,0],["2025-12-01",955,2544565,8,0,30,3,2,3,0],["2025-12-01",962,2491496,8,0,30,3,2,3,0],["2025-12-01",3739,2449986,8,0,30,3,2,3,0],["2025-12-01",1078,2431951,8,0,30,3,2,3,0],["2025-12-01",1127,2426312,8,0,30,3,2,3,0],["2025-12-01",1151,2420565,8,0,30,3,2,3,0],["2025-12-01",1001,2390108,8,0,30,3,2,3,0],["2025-12-01",1051,2387089,8,0,30,3,2,3,0],["2025-12-01",712,2383500,8,0,30,3,2,3,0],["2025-12-01",996,2380803,8,0,30,3,2,3,0],["2025-12-01",975,2335515,8,0,30,3,2,3,0],["2025-12-01",776,2335500,8,0,8,3,2,3,0],["2025-12-01",3853,2274514,2,0,0,3,2,1,0],["2025-12-01",1188,2254875,8,0,30,3,2,3,0],["2025-12-01",1094,2244942,8,0,30,3,2,3,0],["2025-12-01",1047,2244870,8,0,30,3,2,3,0],["2025-12-01",620,2198595,8,0,30,3,2,3,0],["2025-12-01",1176,2160228,8,0,30,3,2,3,0],["2025-12-01",1143,2141853,8,0,30,3,2,3,0],["2025-12-01",1054,2141611,8,0,30,3,2,3,0],["2025-12-01",860,2125935,8,0,30,3,2,3,0],["2025-12-01",687,2100717,8,0,30,3,2,3,0],["2025-12-01",687,2095110,8,0,30,3,2,3,0],["2025-12-01",1120,2093448,8,0,30,3,2,3,0],["2025-12-01",1211,2008573,8,0,30,3,2,3,0],["2025-12-01",1167,2001559,8,0,30,3,2,3,0],["2025-12-01",1097,1957846,8,0,30,3,2,3,0],["2025-12-01",1064,1941240,8,0,30,3,2,3,0],["2025-12-01",1627,1888841,8,0,30,3,2,3,0],["2025-12-01",1226,1820679,8,0,30,3,2,3,0],["2025-12-01",1261,1802091,8,0,30,3,2,3,0],["2025-12-01",1264,1793851,8,0,30,3,2,3,0],["2025-12-01",49,1782508,30,0,19,3,2,5,0],["2025-12-01",467,1773198,30,0,19,3,2,5,0],["2025-12-01",3421,1751038,8,0,30,3,2,3,0],["2025-12-01",1152,1724212,8,0,30,3,2,3,0],["2025-12-01",1190,1715724,8,0,30,3,2,3,0],["2025-12-01",915,1713677,8,0,30,3,2,3,0],["2025-12-01",1509,1686592,2,0,8,3,2,1,0],["2025-12-01",1291,1649508,8,0,30,3,2,3,0],["2025-12-01",687,1649445,8,0,30,3,2,3,0],["2025-12-01",924,1629285,8,0,30,3,2,3,0],["2025-12-01",1217,1622743,8,0,30,3,2,3,0],["2025-12-01",1324,1619807,8,0,30,3,2,3,0],["2025-12-01",1430,1592069,8,0,30,3,2,3,0],["2025-12-01",697,1589245,8,0,30,3,2,3,0],["2025-12-01",687,1582231,8,0,30,3,2,3,0],["2025-12-01",687,1552656,8,0,30,3,2,3,0],["2025-12-01",1462,1548946,8,0,30,3,2,3,0],["2025-12-01",5030,1548111,3,0,21,3,2,2,0],["2025-12-01",1485,1543077,8,0,30,3,2,3,0],["2025-12-01",3853,1461429,2,0,0,3,2,1,0],["2025-12-01",3853,1461429,2,0,49,3,2,1,0],["2025-12-01",3853,1461429,2,0,0,3,2,1,0],["2025-12-01",3853,1461429,2,0,0,3,2,1,0],["2025-12-01",687,1430954,8,0,30,3,2,3,0],["2025-12-01",4742,1429100,8,0,60,3,2,3,0],["2025-12-01",1255,1406104,8,0,30,3,2,3,0],["2025-12-01",1185,1404606,8,0,30,3,2,3,0],["2025-12-01",687,1399706,8,0,30,3,2,3,0],["2025-12-01",4680,1330720,6,0,8,3,2,3,0],["2025-12-01",3769,1326850,8,0,30,3,2,3,0],["2025-12-01",687,1315727,8,0,30,3,2,3,0],["2025-12-01",687,1315510,8,0,30,3,2,3,0],["2025-12-01",687,1268820,8,0,30,3,2,3,0],["2025-12-01",687,1264305,8,0,30,3,2,3,0],["2025-12-01",1273,1220887,8,0,30,3,2,3,0],["2025-12-01",1229,1218930,8,0,30,3,2,3,0],["2025-12-01",1172,1217685,8,0,30,3,2,3,0],["2025-12-01",1444,1212981,8,0,30,3,2,3,0],["2025-12-01",1215,1212243,8,0,30,3,2,3,0],["2025-12-01",687,1211325,8,0,30,3,2,3,0],["2025-12-01",1504,1196055,8,0,30,3,2,3,0],["2025-12-01",1494,1169595,8,0,30,3,2,3,0],["2025-12-01",1479,1162275,8,0,30,3,2,3,0],["2025-12-01",687,1155546,8,0,30,3,2,3,0],["2025-12-01",1671,1153698,8,0,30,3,2,3,0],["2025-12-01",687,1141665,8,0,30,3,2,3,0],["2025-12-01",687,1136477,8,0,30,3,2,3,0],["2025-12-01",1247,1134674,8,0,30,3,2,3,0],["2025-12-01",467,1134540,30,0,19,3,2,5,0],["2025-12-01",687,1132222,8,0,30,3,2,3,0],["2025-12-01",3260,1101000,2,0,57,3,2,1,0],["2025-12-01",687,1060125,8,0,30,3,2,3,0],["2025-12-01",687,1045135,8,0,30,3,2,3,0],["2025-12-01",1334,1028041,8,0,30,3,2,3,0],["2025-12-01",2242,1027797,8,0,30,3,2,3,0],["2025-12-01",687,999082,8,0,30,3,2,3,0],["2025-12-01",1207,990000,2,0,0,3,2,1,0],["2025-12-01",1700,981708,8,0,30,3,2,3,0],["2025-12-01",1327,979100,8,0,8,3,2,3,0],["2025-12-01",687,976500,8,0,30,3,2,3,0],["2025-12-01",1031,974400,2,0,24,3,2,1,0],["2025-12-01",1031,974400,2,0,24,3,2,1,0],["2025-12-01",687,973126,8,0,30,3,2,3,0],["2025-12-01",1432,965055,8,0,30,3,2,3,0],["2025-12-01",670,960023,3,0,21,3,2,2,0],["2025-12-01",1310,959490,8,0,30,3,2,3,0],["2025-12-01",35,953424,3,0,21,3,2,2,0],["2025-12-01",687,946113,8,0,30,3,2,3,0],["2025-12-01",687,932295,8,0,30,3,2,3,0],["2025-12-01",687,922880,8,0,30,3,2,3,0],["2025-12-01",687,920850,8,0,30,3,2,3,0],["2025-12-01",1704,905856,8,0,30,3,2,3,0],["2025-12-01",687,897022,8,0,30,3,2,3,0],["2025-12-01",1509,892432,2,0,8,3,2,1,0],["2025-12-01",687,886275,8,0,30,3,2,3,0],["2025-12-01",687,871265,8,0,30,3,2,3,0],["2025-12-01",687,844665,8,0,30,3,2,3,0],["2025-12-01",1220,837060,8,0,30,3,2,3,0],["2025-12-01",687,833868,8,0,30,3,2,3,0],["2025-12-01",687,832209,8,0,30,3,2,3,0],["2025-12-01",687,827463,8,0,30,3,2,3,0],["2025-12-01",687,826378,8,0,30,3,2,3,0],["2025-12-01",687,825090,8,0,30,3,2,3,0],["2025-12-01",687,824040,8,0,30,3,2,3,0],["2025-12-01",687,817600,8,0,30,3,2,3,0],["2025-12-01",1496,809480,3,0,81,3,2,2,0],["2025-12-01",35,809293,3,0,21,3,2,2,0],["2025-12-01",687,805350,8,0,30,3,2,3,0],["2025-12-01",687,789300,8,0,30,3,2,3,0],["2025-12-01",687,788025,8,0,30,3,2,3,0],["2025-12-01",687,787710,8,0,30,3,2,3,0],["2025-12-01",687,778050,8,0,30,3,2,3,0],["2025-12-01",1745,774037,8,0,30,3,2,3,0],["2025-12-01",687,763875,8,0,30,3,2,3,0],["2025-12-01",687,763616,8,0,30,3,2,3,0],["2025-12-01",687,760379,8,0,30,3,2,3,0],["2025-12-01",687,758310,8,0,30,3,2,3,0],["2025-12-01",687,755958,8,0,30,3,2,3,0],["2025-12-01",687,754824,8,0,30,3,2,3,0],["2025-12-01",196,751685,3,0,21,3,2,2,0],["2025-12-01",687,748818,8,0,30,3,2,3,0],["2025-12-01",687,747390,8,0,30,3,2,3,0],["2025-12-01",687,738990,8,0,30,3,2,3,0],["2025-12-01",687,736932,8,0,30,3,2,3,0],["2025-12-01",687,729141,8,0,30,3,2,3,0],["2025-12-01",687,723030,8,0,30,3,2,3,0],["2025-12-01",687,720552,8,0,30,3,2,3,0],["2025-12-01",687,720115,8,0,30,3,2,3,0],["2025-12-01",687,711183,8,0,30,3,2,3,0],["2025-12-01",687,709380,8,0,30,3,2,3,0],["2025-12-01",687,708960,8,0,30,3,2,3,0],["2025-12-01",687,706426,8,0,30,3,2,3,0],["2025-12-01",687,701407,8,0,30,3,2,3,0],["2025-12-01",687,700021,8,0,30,3,2,3,0],["2025-12-01",687,689010,8,0,30,3,2,3,0],["2025-12-01",687,688989,8,0,30,3,2,3,0],["2025-12-01",687,687960,8,0,30,3,2,3,0],["2025-12-01",2175,686737,8,0,30,3,2,3,0],["2025-12-01",3254,686241,8,0,30,3,2,3,0],["2025-12-01",687,684810,8,0,30,3,2,3,0],["2025-12-01",687,681030,8,0,30,3,2,3,0],["2025-12-01",687,671888,8,0,30,3,2,3,0],["2025-12-01",687,664524,8,0,30,3,2,3,0],["2025-12-01",687,663964,8,0,30,3,2,3,0],["2025-12-01",687,663705,8,0,30,3,2,3,0],["2025-12-01",687,663131,8,0,30,3,2,3,0],["2025-12-01",1080,660865,8,0,30,3,2,3,0],["2025-12-01",687,656378,8,0,30,3,2,3,0],["2025-12-01",687,654647,8,0,30,3,2,3,0],["2025-12-01",687,651767,8,0,30,3,2,3,0],["2025-12-01",3853,633729,2,0,49,3,2,1,0],["2025-12-01",3853,633729,2,0,49,3,2,1,0],["2025-12-01",3853,633729,2,0,49,3,2,1,0],["2025-12-01",687,633570,8,0,30,3,2,3,0],["2025-12-01",1467,632093,8,0,30,3,2,3,0],["2025-12-01",687,629454,8,0,30,3,2,3,0],["2025-12-01",687,628698,8,0,30,3,2,3,0],["2025-12-01",687,624960,8,0,30,3,2,3,0],["2025-12-01",687,624428,8,0,30,3,2,3,0],["2025-12-01",1615,615090,8,0,30,3,2,3,0],["2025-12-01",687,613893,8,0,30,3,2,3,0],["2025-12-01",687,610316,8,0,30,3,2,3,0],["2025-12-01",687,609014,8,0,30,3,2,3,0],["2025-12-01",687,606270,8,0,30,3,2,3,0],["2025-12-01",687,605710,8,0,30,3,2,3,0],["2025-12-01",687,600390,8,0,30,3,2,3,0],["2025-12-01",687,600390,8,0,30,3,2,3,0],["2025-12-01",687,599690,8,0,30,3,2,3,0],["2025-12-01",687,598395,8,0,30,3,2,3,0],["2025-12-01",687,595283,8,0,30,3,2,3,0],["2025-12-01",1122,595170,8,0,30,3,2,3,0],["2025-12-01",687,588420,8,0,30,3,2,3,0],["2025-12-01",687,587531,8,0,30,3,2,3,0],["2025-12-01",1608,583548,4,0,0,3,2,0,0],["2025-12-01",1608,581774,4,0,0,3,2,0,0],["2025-12-01",687,580790,8,0,30,3,2,3,0],["2025-12-01",687,577096,8,0,30,3,2,3,0],["2025-12-01",687,574063,8,0,30,3,2,3,0],["2025-12-01",687,573300,8,0,30,3,2,3,0],["2025-12-01",687,573300,8,0,30,3,2,3,0],["2025-12-01",687,572994,8,0,30,3,2,3,0],["2025-12-01",687,564217,8,0,30,3,2,3,0],["2025-12-01",687,556773,8,0,30,3,2,3,0],["2025-12-01",687,553294,8,0,30,3,2,3,0],["2025-12-01",687,550830,8,0,30,3,2,3,0],["2025-12-01",687,542220,8,0,30,3,2,3,0],["2025-12-01",687,542220,8,0,30,3,2,3,0],["2025-12-01",687,540330,8,0,30,3,2,3,0],["2025-12-01",687,540162,8,0,30,3,2,3,0],["2025-12-01",687,539770,8,0,30,3,2,3,0],["2025-12-01",687,531636,8,0,30,3,2,3,0],["2025-12-01",629,530000,4,0,6,3,3,0,0],["2025-12-01",687,529746,8,0,30,3,2,3,0],["2025-12-01",687,526470,8,0,30,3,2,3,0],["2025-12-01",687,524230,8,0,30,3,2,3,0],["2025-12-01",687,517850,8,0,30,3,2,3,0],["2025-12-01",687,516180,8,0,30,3,2,3,0],["2025-12-01",687,515697,8,0,30,3,2,3,0],["2025-12-01",687,515113,8,0,30,3,2,3,0],["2025-12-01",1608,513548,4,0,0,3,2,0,0],["2025-12-01",1608,511774,4,0,0,3,2,0,0],["2025-12-01",687,509838,8,0,30,3,2,3,0],["2025-12-01",687,506100,8,0,30,3,2,3,0],["2025-12-01",687,502299,8,0,30,3,2,3,0],["2025-12-01",687,502250,8,0,30,3,2,3,0],["2025-12-01",687,493962,8,0,30,3,2,3,0],["2025-12-01",687,485324,8,0,30,3,2,3,0],["2025-12-01",687,483944,8,0,30,3,2,3,0],["2025-12-01",687,483147,8,0,30,3,2,3,0],["2025-12-01",687,480795,8,0,30,3,2,3,0],["2025-12-01",687,480382,8,0,30,3,2,3,0],["2025-12-01",687,480060,8,0,30,3,2,3,0],["2025-12-01",687,479850,8,0,30,3,2,3,0],["2025-12-01",687,479374,8,0,30,3,2,3,0],["2025-12-01",687,477428,8,0,30,3,2,3,0],["2025-12-01",687,477141,8,0,30,3,2,3,0],["2025-12-01",687,475977,8,0,30,3,2,3,0],["2025-12-01",687,469350,8,0,30,3,2,3,0],["2025-12-01",687,466031,8,0,30,3,2,3,0],["2025-12-01",687,462560,8,0,30,3,2,3,0],["2025-12-01",687,461895,8,0,30,3,2,3,0],["2025-12-01",687,461769,8,0,30,3,2,3,0],["2025-12-01",687,459235,8,0,30,3,2,3,0],["2025-12-01",687,458997,8,0,30,3,2,3,0],["2025-12-01",687,456155,8,0,30,3,2,3,0],["2025-12-01",687,454650,8,0,30,3,2,3,0],["2025-12-01",687,453999,8,0,30,3,2,3,0],["2025-12-01",687,451486,8,0,30,3,2,3,0],["2025-12-01",687,450898,8,0,30,3,2,3,0],["2025-12-01",687,447202,8,0,30,3,2,3,0],["2025-12-01",687,445621,8,0,30,3,2,3,0],["2025-12-01",687,444045,8,0,30,3,2,3,0],["2025-12-01",687,443170,8,0,30,3,2,3,0],["2025-12-01",687,443170,8,0,30,3,2,3,0],["2025-12-01",687,442491,8,0,30,3,2,3,0],["2025-12-01",687,442260,8,0,30,3,2,3,0],["2025-12-01",687,442260,8,0,30,3,2,3,0],["2025-12-01",687,440937,8,0,30,3,2,3,0],["2025-12-01",687,439866,8,0,30,3,2,3,0],["2025-12-01",1664,439159,8,0,30,3,2,3,0],["2025-12-01",687,438364,8,0,30,3,2,3,0],["2025-12-01",687,436644,8,0,30,3,2,3,0],["2025-12-01",687,436170,8,0,30,3,2,3,0],["2025-12-01",687,433440,8,0,30,3,2,3,0],["2025-12-01",687,432516,8,0,30,3,2,3,0],["2025-12-01",687,432390,8,0,30,3,2,3,0],["2025-12-01",687,428883,8,0,30,3,2,3,0],["2025-12-01",687,427560,8,0,30,3,2,3,0],["2025-12-01",687,427560,8,0,30,3,2,3,0],["2025-12-01",687,427560,8,0,30,3,2,3,0],["2025-12-01",687,427560,8,0,30,3,2,3,0],["2025-12-01",687,427560,8,0,30,3,2,3,0],["2025-12-01",687,426902,8,0,30,3,2,3,0],["2025-12-01",687,426692,8,0,30,3,2,3,0],["2025-12-01",687,426344,8,0,30,3,2,3,0],["2025-12-01",909,425600,3,0,21,3,2,2,0],["2025-12-01",4057,422922,9,0,65,3,2,6,0],["2025-12-01",687,418348,8,0,30,3,2,3,0],["2025-12-01",687,417900,8,0,30,3,2,3,0],["2025-12-01",687,416598,8,0,30,3,2,3,0],["2025-12-01",687,416115,8,0,30,3,2,3,0],["2025-12-01",687,412328,8,0,30,3,2,3,0],["2025-12-01",687,410529,8,0,30,3,2,3,0],["2025-12-01",687,409290,8,0,30,3,2,3,0],["2025-12-01",687,407736,8,0,30,3,2,3,0],["2025-12-01",687,407400,8,0,30,3,2,3,0],["2025-12-01",687,405160,8,0,30,3,2,3,0],["2025-12-01",1646,403725,8,0,30,3,2,3,0],["2025-12-01",687,402135,8,0,30,3,2,3,0],["2025-12-01",687,401296,8,0,30,3,2,3,0],["2025-12-01",744,399098,2,0,26,3,2,1,0],["2025-12-01",687,398468,8,0,30,3,2,3,0],["2025-12-01",687,396606,8,0,30,3,2,3,0],["2025-12-01",687,396480,8,0,30,3,2,3,0],["2025-12-01",687,395409,8,0,30,3,2,3,0],["2025-12-01",687,392595,8,0,30,3,2,3,0],["2025-12-01",687,392063,8,0,30,3,2,3,0],["2025-12-01",687,391832,8,0,30,3,2,3,0],["2025-12-01",687,391650,8,0,30,3,2,3,0],["2025-12-01",687,388570,8,0,30,3,2,3,0],["2025-12-01",687,387779,8,0,30,3,2,3,0],["2025-12-01",687,386851,8,0,30,3,2,3,0],["2025-12-01",687,384531,8,0,30,3,2,3,0],["2025-12-01",687,382620,8,0,30,3,2,3,0],["2025-12-01",687,380478,8,0,30,3,2,3,0],["2025-12-01",687,380268,8,0,30,3,2,3,0],["2025-12-01",687,379785,8,0,30,3,2,3,0],["2025-12-01",687,377412,8,0,30,3,2,3,0],["2025-12-01",687,377312,8,0,30,3,2,3,0],["2025-12-01",687,375703,8,0,30,3,2,3,0],["2025-12-01",687,375299,8,0,30,3,2,3,0],["2025-12-01",687,374052,8,0,30,3,2,3,0],["2025-12-01",687,373436,8,0,30,3,2,3,0],["2025-12-01",687,372120,8,0,30,3,2,3,0],["2025-12-01",687,371406,8,0,30,3,2,3,0],["2025-12-01",687,371070,8,0,30,3,2,3,0],["2025-12-01",687,371070,8,0,30,3,2,3,0],["2025-12-01",687,371070,8,0,30,3,2,3,0],["2025-12-01",687,370650,8,0,30,3,2,3,0],["2025-12-01",687,370445,8,0,30,3,2,3,0],["2025-12-01",687,370139,8,0,30,3,2,3,0],["2025-12-01",687,369978,8,0,30,3,2,3,0],["2025-12-01",687,368323,8,0,30,3,2,3,0],["2025-12-01",687,368100,8,0,30,3,2,3,0],["2025-12-01",687,367332,8,0,30,3,2,3,0],["2025-12-01",1813,365360,9,0,71,3,2,6,0],["2025-12-01",687,363090,8,0,30,3,2,3,0],["2025-12-01",687,359940,8,0,30,3,2,3,0],["2025-12-01",687,357042,8,0,30,3,2,3,0],["2025-12-01",687,354533,8,0,30,3,2,3,0],["2025-12-01",687,354290,8,0,30,3,2,3,0],["2025-12-01",687,354060,8,0,30,3,2,3,0],["2025-12-01",687,354044,8,0,30,3,2,3,0],["2025-12-01",687,352926,8,0,30,3,2,3,0],["2025-12-01",687,352275,8,0,30,3,2,3,0],["2025-12-01",687,351386,8,0,30,3,2,3,0],["2025-12-01",687,349244,8,0,30,3,2,3,0],["2025-12-01",687,347802,8,0,30,3,2,3,0],["2025-12-01",687,346654,8,0,30,3,2,3,0],["2025-12-01",687,346192,8,0,30,3,2,3,0],["2025-12-01",1569,345500,2,0,0,3,2,1,0],["2025-12-01",687,344925,8,0,30,3,2,3,0],["2025-12-01",687,343980,8,0,30,3,2,3,0],["2025-12-01",687,343980,8,0,30,3,2,3,0],["2025-12-01",687,343770,8,0,30,3,2,3,0],["2025-12-01",687,343721,8,0,30,3,2,3,0],["2025-12-01",687,343035,8,0,30,3,2,3,0],["2025-12-01",2090,342920,13,0,8,3,2,2,0],["2025-12-01",687,342790,8,0,30,3,2,3,0],["2025-12-01",687,342692,8,0,30,3,2,3,0],["2025-12-01",687,342090,8,0,30,3,2,3,0],["2025-12-01",687,340760,8,0,30,3,2,3,0],["2025-12-01",687,340599,8,0,30,3,2,3,0],["2025-12-01",687,339990,8,0,30,3,2,3,0],["2025-12-01",687,339276,8,0,30,3,2,3,0],["2025-12-01",687,338576,8,0,30,3,2,3,0],["2025-12-01",2775,338562,8,0,30,3,2,3,0],["2025-12-01",687,338520,8,0,30,3,2,3,0],["2025-12-01",687,335580,8,0,30,3,2,3,0],["2025-12-01",687,334460,8,0,30,3,2,3,0],["2025-12-01",687,332506,8,0,30,3,2,3,0],["2025-12-01",687,330519,8,0,30,3,2,3,0],["2025-12-01",687,330470,8,0,30,3,2,3,0],["2025-12-01",687,330279,8,0,30,3,2,3,0],["2025-12-01",687,329280,8,0,30,3,2,3,0],["2025-12-01",687,329196,8,0,30,3,2,3,0],["2025-12-01",687,328636,8,0,30,3,2,3,0],["2025-12-01",1403,327700,3,0,44,3,2,2,0],["2025-12-01",687,325346,8,0,30,3,2,3,0],["2025-12-01",687,325080,8,0,30,3,2,3,0],["2025-12-01",687,320495,8,0,30,3,2,3,0],["2025-12-01",687,319526,8,0,30,3,2,3,0],["2025-12-01",687,319443,8,0,30,3,2,3,0],["2025-12-01",687,319170,8,0,30,3,2,3,0],["2025-12-01",2190,318909,8,0,30,3,2,3,0],["2025-12-01",687,318360,8,0,30,3,2,3,0],["2025-12-01",687,318066,8,0,30,3,2,3,0],["2025-12-01",687,318055,8,0,30,3,2,3,0],["2025-12-01",1550,317940,8,0,30,3,2,3,0],["2025-12-01",687,316225,8,0,30,3,2,3,0],["2025-12-01",687,315924,8,0,30,3,2,3,0],["2025-12-01",2168,315309,8,0,30,3,2,3,0],["2025-12-01",687,314580,8,0,30,3,2,3,0],["2025-12-01",687,314538,8,0,30,3,2,3,0],["2025-12-01",687,313845,8,0,30,3,2,3,0],["2025-12-01",687,312900,8,0,30,3,2,3,0],["2025-12-01",687,312900,8,0,30,3,2,3,0],["2025-12-01",687,312900,8,0,30,3,2,3,0],["2025-12-01",687,312900,8,0,30,3,2,3,0],["2025-12-01",687,312900,8,0,30,3,2,3,0],["2025-12-01",2425,312900,8,0,30,3,2,3,0],["2025-12-01",687,311094,8,0,30,3,2,3,0],["2025-12-01",687,310650,8,0,30,3,2,3,0],["2025-12-01",687,308910,8,0,30,3,2,3,0],["2025-12-01",687,307545,8,0,30,3,2,3,0],["2025-12-01",687,307440,8,0,30,3,2,3,0],["2025-12-01",687,306600,8,0,30,3,2,3,0],["2025-12-01",687,306600,8,0,30,3,2,3,0],["2025-12-01",687,305760,8,0,30,3,2,3,0],["2025-12-01",687,305256,8,0,30,3,2,3,0],["2025-12-01",687,305025,8,0,30,3,2,3,0],["2025-12-01",4744,300000,2,0,8,3,2,1,0],["2025-12-01",1440,298710,2,0,0,3,2,1,0],["2025-12-01",687,296835,8,0,30,3,2,3,0],["2025-12-01",687,295239,8,0,30,3,2,3,0],["2025-12-01",687,294679,8,0,30,3,2,3,0],["2025-12-01",687,294630,8,0,30,3,2,3,0],["2025-12-01",687,294364,8,0,30,3,2,3,0],["2025-12-01",687,294322,8,0,30,3,2,3,0],["2025-12-01",687,293900,8,0,30,3,2,3,0],["2025-12-01",687,293790,8,0,30,3,2,3,0],["2025-12-01",687,293563,8,0,30,3,2,3,0],["2025-12-01",687,293398,8,0,30,3,2,3,0],["2025-12-01",687,292860,8,0,30,3,2,3,0],["2025-12-01",687,291690,8,0,30,3,2,3,0],["2025-12-01",1307,290752,3,0,61,3,2,2,0],["2025-12-01",687,290645,8,0,30,3,2,3,0],["2025-12-01",687,289023,8,0,30,3,2,3,0],["2025-12-01",687,288470,8,0,30,3,2,3,0],["2025-12-01",2233,287490,8,0,30,3,2,3,0],["2025-12-01",687,287490,8,0,30,3,2,3,0],["2025-12-01",2187,284800,3,0,82,3,2,2,0],["2025-12-01",687,283920,8,0,30,3,2,3,0],["2025-12-01",2205,283060,2,0,22,3,2,1,0],["2025-12-01",2205,283060,2,0,22,3,2,1,0],["2025-12-01",687,281820,8,0,30,3,2,3,0],["2025-12-01",687,281526,8,0,30,3,2,3,0],["2025-12-01",687,279783,8,0,30,3,2,3,0],["2025-12-01",687,279555,8,0,30,3,2,3,0],["2025-12-01",687,278558,8,0,30,3,2,3,0],["2025-12-01",687,277747,8,0,30,3,2,3,0],["2025-12-01",3055,276895,4,0,6,3,0,0,0],["2025-12-01",687,275730,8,0,30,3,2,3,0],["2025-12-01",687,273028,8,0,30,3,2,3,0],["2025-12-01",687,271110,8,0,30,3,2,3,0],["2025-12-01",3247,270000,2,0,57,3,2,1,0],["2025-12-01",687,267890,8,0,30,3,2,3,0],["2025-12-01",687,266521,8,0,30,3,2,3,0],["2025-12-01",687,262276,8,0,30,3,2,3,0],["2025-12-01",687,260736,8,0,30,3,2,3,0],["2025-12-01",687,260610,8,0,30,3,2,3,0],["2025-12-01",687,260593,8,0,30,3,2,3,0],["2025-12-01",1569,260455,2,0,0,3,2,1,0],["2025-12-01",687,260397,8,0,30,3,2,3,0],["2025-12-01",687,259224,8,0,30,3,2,3,0],["2025-12-01",687,257040,8,0,30,3,2,3,0],["2025-12-01",687,254884,8,0,30,3,2,3,0],["2025-12-01",687,254604,8,0,30,3,2,3,0],["2025-12-01",687,254583,8,0,30,3,2,3,0],["2025-12-01",687,253160,8,0,30,3,2,3,0],["2025-12-01",2482,252650,3,0,8,3,2,2,0],["2025-12-01",687,252333,8,0,30,3,2,3,0],["2025-12-01",687,251580,8,0,30,3,2,3,0],["2025-12-01",687,251567,8,0,30,3,2,3,0],["2025-12-01",687,251293,8,0,30,3,2,3,0],["2025-12-01",687,250817,8,0,30,3,2,3,0],["2025-12-01",687,250740,8,0,30,3,2,3,0],["2025-12-01",687,250740,8,0,30,3,2,3,0],["2025-12-01",687,249186,8,0,30,3,2,3,0],["2025-12-01",687,249158,8,0,30,3,2,3,0],["2025-12-01",687,248598,8,0,30,3,2,3,0],["2025-12-01",687,248430,8,0,30,3,2,3,0],["2025-12-01",687,245371,8,0,30,3,2,3,0],["2025-12-01",687,241080,8,0,30,3,2,3,0],["2025-12-01",687,240681,8,0,30,3,2,3,0],["2025-12-01",687,239799,8,0,30,3,2,3,0],["2025-12-01",687,237300,8,0,30,3,2,3,0],["2025-12-01",687,236813,8,0,30,3,2,3,0],["2025-12-01",687,236460,8,0,30,3,2,3,0],["2025-12-01",687,233387,8,0,30,3,2,3,0],["2025-12-01",687,231508,8,0,30,3,2,3,0],["2025-12-01",687,231000,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229320,8,0,30,3,2,3,0],["2025-12-01",687,229215,8,0,30,3,2,3,0],["2025-12-01",2575,227325,8,0,30,3,2,3,0],["2025-12-01",687,226562,8,0,30,3,2,3,0],["2025-12-01",687,225330,8,0,30,3,2,3,0],["2025-12-01",687,224819,8,0,30,3,2,3,0],["2025-12-01",1495,223429,2,0,8,3,0,1,0],["2025-12-01",687,223334,8,0,30,3,2,3,0],["2025-12-01",2598,220644,2,0,8,3,2,1,0],["2025-12-01",687,219870,8,0,30,3,2,3,0],["2025-12-01",687,219366,8,0,30,3,2,3,0],["2025-12-01",687,219345,8,0,30,3,2,3,0],["2025-12-01",2688,217707,8,0,30,3,2,3,0],["2025-12-01",744,217500,6,0,26,3,2,3,0],["2025-12-01",687,217267,8,0,30,3,2,3,0],["2025-12-01",687,217014,8,0,30,3,2,3,0],["2025-12-01",687,215799,8,0,30,3,2,3,0],["2025-12-01",1569,214250,2,0,0,3,2,1,0],["2025-12-01",2014,211990,30,0,96,3,7,0,0],["2025-12-01",687,210420,8,0,30,3,2,3,0],["2025-12-01",687,209935,8,0,30,3,2,3,0],["2025-12-01",687,205709,8,0,30,3,2,3,0],["2025-12-01",3095,204400,8,0,30,3,2,3,0],["2025-12-01",687,204120,8,0,30,3,2,3,0],["2025-12-01",687,203955,8,0,30,3,2,3,0],["2025-12-01",687,203565,8,0,30,3,2,3,0],["2025-12-01",687,201915,8,0,30,3,2,3,0],["2025-12-01",687,201915,8,0,30,3,2,3,0],["2025-12-01",687,201600,8,0,30,3,2,3,0],["2025-12-01",1327,201450,8,0,8,3,2,3,0],["2025-12-01",687,200592,8,0,30,3,2,3,0],["2025-12-01",2754,200000,2,0,24,3,2,1,0],["2025-12-01",687,199920,8,0,30,3,2,3,0],["2025-12-01",687,199920,8,0,30,3,2,3,0],["2025-12-01",687,199866,8,0,30,3,2,3,0],["2025-12-01",687,198434,8,0,30,3,2,3,0],["2025-12-01",687,198240,8,0,30,3,2,3,0],["2025-12-01",687,198240,8,0,30,3,2,3,0],["2025-12-01",687,198240,8,0,30,3,2,3,0],["2025-12-01",687,198240,8,0,30,3,2,3,0],["2025-12-01",687,197295,8,0,30,3,2,3,0],["2025-12-01",687,196245,8,0,30,3,2,3,0],["2025-12-01",687,195881,8,0,30,3,2,3,0],["2025-12-01",687,195819,8,0,30,3,2,3,0],["2025-12-01",687,194789,8,0,30,3,2,3,0],["2025-12-01",687,193354,8,0,30,3,2,3,0],["2025-12-01",1440,192000,2,0,0,3,2,1,0],["2025-12-01",687,191655,8,0,30,3,2,3,0],["2025-12-01",687,191100,8,0,30,3,2,3,0],["2025-12-01",687,190991,8,0,30,3,2,3,0],["2025-12-01",687,190049,8,0,30,3,2,3,0],["2025-12-01",687,188356,8,0,30,3,2,3,0],["2025-12-01",687,187474,8,0,30,3,2,3,0],["2025-12-01",687,185724,8,0,30,3,2,3,0],["2025-12-01",687,183344,8,0,30,3,2,3,0],["2025-12-01",1272,182382,2,0,123,3,2,1,0],["2025-12-01",687,181062,8,0,30,3,2,3,0],["2025-12-01",687,179417,8,0,30,3,2,3,0],["2025-12-01",1608,178920,3,0,89,3,2,2,0],["2025-12-01",1608,178920,3,0,89,3,2,2,0],["2025-12-01",687,178738,8,0,30,3,2,3,0],["2025-12-01",687,178353,8,0,30,3,2,3,0],["2025-12-01",2187,178000,3,0,82,3,2,2,0],["2025-12-01",687,177144,8,0,30,3,2,3,0],["2025-12-01",687,176274,8,0,30,3,2,3,0],["2025-12-01",1509,176016,2,0,0,3,2,1,0],["2025-12-01",1509,176016,2,0,0,3,2,1,0],["2025-12-01",2348,174696,8,0,30,3,2,3,0],["2025-12-01",1368,174384,3,0,97,3,2,2,0],["2025-12-01",687,174265,8,0,30,3,2,3,0],["2025-12-01",687,173880,8,0,30,3,2,3,0],["2025-12-01",687,173880,8,0,30,3,2,3,0],["2025-12-01",1509,173280,2,0,0,3,2,1,0],["2025-12-01",687,172830,8,0,30,3,2,3,0],["2025-12-01",687,172830,8,0,30,3,2,3,0],["2025-12-01",687,172375,8,0,30,3,2,3,0],["2025-12-01",687,171750,8,0,30,3,2,3,0],["2025-12-01",687,170380,8,0,30,3,2,3,0],["2025-12-01",687,169243,8,0,30,3,2,3,0],["2025-12-01",687,168336,8,0,30,3,2,3,0],["2025-12-01",687,167160,8,0,30,3,2,3,0],["2025-12-01",687,167160,8,0,30,3,2,3,0],["2025-12-01",687,167160,8,0,30,3,2,3,0],["2025-12-01",687,162036,8,0,30,3,2,3,0],["2025-12-01",2487,161279,3,0,0,3,2,2,0],["2025-12-01",687,160524,8,0,30,3,2,3,0],["2025-12-01",2066,159500,4,0,57,3,2,0,0],["2025-12-01",687,159282,8,0,30,3,2,3,0],["2025-12-01",687,157248,8,0,30,3,2,3,0],["2025-12-01",687,156450,8,0,30,3,2,3,0],["2025-12-01",3095,155344,8,0,30,3,2,3,0],["2025-12-01",3226,155000,30,0,27,3,2,7,0],["2025-12-01",687,151095,8,0,30,3,2,3,0],["2025-12-01",687,150045,8,0,30,3,2,3,0],["2025-12-01",5395,150000,2,0,8,3,2,1,0],["2025-12-01",687,149660,8,0,30,3,2,3,0],["2025-12-01",687,149625,8,0,30,3,2,3,0],["2025-12-01",687,147761,8,0,30,3,2,3,0],["2025-12-01",2527,147320,9,0,71,3,2,6,0],["2025-12-01",687,145039,8,0,30,3,2,3,0],["2025-12-01",687,144732,8,0,30,3,2,3,0],["2025-12-01",619,143836,8,0,30,3,2,3,0],["2025-12-01",1244,143213,2,0,8,3,2,1,0],["2025-12-01",687,142800,8,0,30,3,2,3,0],["2025-12-01",2263,142455,8,0,30,3,2,3,0],["2025-12-01",2187,142400,3,0,82,3,2,2,0],["2025-12-01",417,141400,8,0,8,3,2,3,0],["2025-12-01",687,141211,8,0,30,3,2,3,0],["2025-12-01",687,140910,8,0,30,3,2,3,0],["2025-12-01",687,133336,8,0,30,3,2,3,0],["2025-12-01",1569,132630,2,0,0,3,2,1,0],["2025-12-01",687,131698,8,0,30,3,2,3,0],["2025-12-01",687,131529,8,0,30,3,2,3,0],["2025-12-01",687,131218,8,0,30,3,2,3,0],["2025-12-01",687,128156,8,0,30,3,2,3,0],["2025-12-01",687,127452,8,0,30,3,2,3,0],["2025-12-01",687,126420,8,0,30,3,2,3,0],["2025-12-01",687,126294,8,0,30,3,2,3,0],["2025-12-01",687,125964,8,0,30,3,2,3,0],["2025-12-01",1440,124935,2,0,49,3,2,1,0],["2025-12-01",687,118944,8,0,30,3,2,3,0],["2025-12-01",687,118507,8,0,30,3,2,3,0],["2025-12-01",687,116587,8,0,30,3,2,3,0],["2025-12-01",687,116340,8,0,30,3,2,3,0],["2025-12-01",687,115574,8,0,30,3,2,3,0],["2025-12-01",687,115500,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",687,114660,8,0,30,3,2,3,0],["2025-12-01",1368,112104,3,0,97,3,2,2,0],["2025-12-01",2014,109836,30,0,96,3,7,0,0],["2025-12-01",687,109382,8,0,30,3,2,3,0],["2025-12-01",524,105804,3,0,21,3,2,2,0],["2025-12-01",5791,100000,4,0,8,3,2,0,0],["2025-12-01",4488,100000,4,0,8,3,2,0,0],["2025-12-01",6120,100000,4,0,8,3,2,0,0],["2025-12-01",6120,100000,4,0,8,3,2,0,0],["2025-12-01",1939,100000,4,0,8,3,2,0,0],["2025-12-01",1939,100000,4,0,8,3,2,0,0],["2025-12-01",6121,100000,4,0,8,3,2,0,0],["2025-12-01",926,100000,4,0,8,3,2,0,0],["2025-12-01",3098,98070,8,0,30,3,2,3,0],["2025-12-01",1244,94900,2,0,8,3,2,1,0],["2025-12-01",1805,93456,3,0,61,3,2,2,0],["2025-12-01",687,93450,8,0,30,3,2,3,0],["2025-12-01",2598,93188,2,0,8,3,2,1,0],["2025-12-01",1048,92052,30,0,66,3,2,0,0],["2025-12-01",687,91728,8,0,30,3,2,3,0],["2025-12-01",2014,90454,30,0,96,3,7,0,0],["2025-12-01",744,90000,6,0,26,3,2,3,0],["2025-12-01",2813,89000,9,0,8,3,2,6,0],["2025-12-01",687,88595,8,0,30,3,2,3,0],["2025-12-01",1569,87875,2,0,0,3,2,1,0],["2025-12-01",687,86357,8,0,30,3,2,3,0],["2025-12-01",687,85855,8,0,30,3,2,3,0],["2025-12-01",5987,85680,8,0,30,3,2,3,0],["2025-12-01",1496,85050,3,0,8,3,2,2,0],["2025-12-01",687,84630,8,0,30,3,2,3,0],["2025-12-01",687,84084,8,0,30,3,2,3,0],["2025-12-01",687,83580,8,0,30,3,2,3,0],["2025-12-01",687,83580,8,0,30,3,2,3,0],["2025-12-01",2933,82416,3,0,82,3,2,2,0],["2025-12-01",687,81438,8,0,30,3,2,3,0],["2025-12-01",1134,77220,9,0,30,3,2,6,0],["2025-12-01",1244,76950,2,0,8,3,2,1,0],["2025-12-01",687,76440,8,0,30,3,2,3,0],["2025-12-01",687,70707,8,0,30,3,2,3,0],["2025-12-01",4,70288,3,0,82,3,2,2,0],["2025-12-01",4,68000,3,0,82,3,2,2,0],["2025-12-01",2933,67816,3,0,82,3,2,2,0],["2025-12-01",687,62580,8,0,30,3,2,3,0],["2025-12-01",687,60270,8,0,30,3,2,3,0],["2025-12-01",4076,60000,30,0,91,3,2,0,0],["2025-12-01",2945,59708,3,0,61,3,2,2,0],["2025-12-01",2894,59274,30,0,96,3,7,0,0],["2025-12-01",687,58506,8,0,30,3,2,3,0],["2025-12-01",687,58170,8,0,30,3,2,3,0],["2025-12-01",1509,57760,2,0,0,3,2,1,0],["2025-12-01",687,57330,8,0,30,3,2,3,0],["2025-12-01",1244,57000,2,0,8,3,2,1,0],["2025-12-01",2812,55000,9,0,8,3,2,6,0],["2025-12-01",2933,54940,3,0,82,3,2,2,0],["2025-12-01",2933,54936,3,0,82,3,2,2,0],["2025-12-01",1244,54863,2,0,0,3,2,1,0],["2025-12-01",1368,53284,3,0,97,3,2,2,0],["2025-12-01",2304,53000,30,0,27,3,2,7,0],["2025-12-01",3005,53000,3,0,13,3,2,2,0],["2025-12-01",687,52934,8,0,30,3,2,3,0],["2025-12-01",687,52353,8,0,30,3,2,3,0],["2025-12-01",687,52260,8,0,30,3,2,3,0],["2025-12-01",687,51363,8,0,30,3,2,3,0],["2025-12-01",1244,51300,2,0,8,3,2,1,0],["2025-12-01",1981,-76950,3,0,61,3,2,2,0],["2025-12-01",1813,-365360,9,0,71,3,2,6,0],["2025-12-01",467,-5411833,30,0,19,3,2,5,0],["2025-12-01",4598,-16242973,1,0,1,3,2,0,0],["2025-12-01",2397,-18000000,4,0,30,3,2,0,0],["2025-11-28",20,193246106,1,0,1,3,2,0,0],["2025-11-28",17,121529250,30,0,39,3,2,5,0],["2025-11-28",52,45215500,10,0,8,3,2,5,0],["2025-11-28",4941,29352293,1,0,1,3,2,0,0],["2025-11-28",97,20545400,2,0,0,3,2,1,0],["2025-11-28",2,18742491,8,0,0,3,2,3,0],["2025-11-28",675,17105263,8,0,8,3,2,3,0],["2025-11-28",97,16266600,2,0,0,3,2,1,0],["2025-11-28",52,14272500,10,0,8,3,2,5,0],["2025-11-28",5887,9800000,2,0,91,3,2,1,0],["2025-11-28",4594,8938157,8,0,13,3,2,3,0],["2025-11-28",377,8044476,3,0,0,3,2,2,0],["2025-11-28",16,7996500,3,0,41,3,0,2,0],["2025-11-28",16,7525224,3,0,3,3,0,2,0],["2025-11-28",1901,6874674,8,0,8,3,2,3,0],["2025-11-28",1865,6842105,8,0,8,3,2,3,0],["2025-11-28",52,6627500,10,0,8,3,2,5,0],["2025-11-28",445,6623986,30,0,31,3,0,8,0],["2025-11-28",499,5900000,2,0,24,3,2,1,0],["2025-11-28",298,5416666,4,0,0,3,2,0,0],["2025-11-28",3151,5200000,9,0,8,3,2,6,0],["2025-11-28",1037,4884646,8,0,13,3,2,3,0],["2025-11-28",1892,4834285,2,0,0,3,2,1,0],["2025-11-28",617,4827476,30,0,48,3,2,0,0],["2025-11-28",533,4070000,1,0,4,3,2,0,0],["2025-11-28",744,3460278,1,0,55,3,2,0,0],["2025-11-28",97,3350000,2,0,0,3,2,1,0],["2025-11-28",298,3250000,4,0,0,3,2,0,0],["2025-11-28",1155,2770720,30,0,11,3,2,4,0],["2025-11-28",988,2298900,2,0,0,3,2,1,0],["2025-11-28",4735,1870000,9,0,8,3,2,6,0],["2025-11-28",4979,1589835,2,0,49,3,2,1,0],["2025-11-28",324,1429081,30,0,9,3,0,0,0],["2025-11-28",324,1382982,30,0,9,3,0,0,0],["2025-11-28",1611,1365607,30,0,74,3,2,0,0],["2025-11-28",324,1359368,30,0,9,3,0,0,0],["2025-11-28",324,1357526,30,0,9,3,0,0,0],["2025-11-28",324,1313735,30,0,9,3,0,0,0],["2025-11-28",324,1291304,30,0,9,3,0,0,0],["2025-11-28",3853,1131429,2,0,24,3,2,1,0],["2025-11-28",2454,1035000,3,0,0,3,2,2,0],["2025-11-28",4258,1001000,30,0,19,3,2,5,0],["2025-11-28",2008,960680,8,0,30,3,2,3,0],["2025-11-28",1892,960000,2,0,0,3,2,1,0],["2025-11-28",60,858149,30,0,23,3,2,5,0],["2025-11-28",3272,841500,30,0,40,3,2,0,0],["2025-11-28",3266,817500,6,0,8,3,2,3,0],["2025-11-28",234,800968,8,0,30,3,2,3,0],["2025-11-28",1892,787500,2,0,49,3,2,1,0],["2025-11-28",298,771208,4,0,0,3,2,0,0],["2025-11-28",1892,754284,2,0,49,3,2,1,0],["2025-11-28",1155,737594,30,0,11,3,2,4,0],["2025-11-28",1892,695000,2,0,0,3,2,1,0],["2025-11-28",617,689975,30,0,48,3,2,0,0],["2025-11-28",1892,675000,2,0,49,3,2,1,0],["2025-11-28",358,670164,1,0,227,3,2,0,0],["2025-11-28",2710,662000,8,0,8,3,2,3,0],["2025-11-28",1654,624467,4,0,0,3,2,0,0],["2025-11-28",1800,615143,2,0,0,3,2,1,0],["2025-11-28",1892,600000,2,0,0,3,2,1,0],["2025-11-28",1892,600000,2,0,0,3,2,1,0],["2025-11-28",1892,600000,2,0,49,3,2,1,0],["2025-11-28",2247,546780,2,0,8,3,2,1,0],["2025-11-28",4461,540000,1,0,1,3,2,0,0],["2025-11-28",1819,516371,2,0,49,3,2,1,0],["2025-11-28",1819,516371,2,0,49,3,2,1,0],["2025-11-28",3709,500000,4,0,6,3,3,0,0],["2025-11-28",1892,500000,2,0,49,3,2,1,0],["2025-11-28",1892,500000,2,0,49,3,2,1,0],["2025-11-28",5912,495000,30,0,6,3,3,0,0],["2025-11-28",5091,477664,3,0,61,3,2,2,0],["2025-11-28",2161,477304,13,0,8,3,2,2,0],["2025-11-28",1722,458900,2,0,8,3,2,1,0],["2025-11-28",1952,452400,3,0,61,3,2,2,0],["2025-11-28",1892,450000,2,0,0,3,2,1,0],["2025-11-28",941,434700,8,0,8,3,2,3,0],["2025-11-28",843,421648,8,0,30,3,2,3,0],["2025-11-28",660,420480,8,0,30,3,2,3,0],["2025-11-28",768,415496,3,0,51,3,2,2,0],["2025-11-28",1730,414646,1,0,55,3,2,0,0],["2025-11-28",5919,400000,2,0,6,3,3,1,0],["2025-11-28",744,400000,6,0,26,3,2,3,0],["2025-11-28",2014,395560,30,0,96,3,7,0,0],["2025-11-28",1952,394830,3,0,61,3,2,2,0],["2025-11-28",1800,394286,2,0,0,3,2,1,0],["2025-11-28",1854,392280,8,0,17,3,2,3,0],["2025-11-28",5697,392000,30,0,73,3,2,0,0],["2025-11-28",1800,387500,2,0,49,3,2,1,0],["2025-11-28",2276,385710,2,0,81,3,2,1,0],["2025-11-28",1800,383143,2,0,49,3,2,1,0],["2025-11-28",3921,379200,3,0,51,3,2,2,0],["2025-11-28",1338,379000,10,0,8,3,2,5,0],["2025-11-28",1952,375000,3,0,61,3,2,2,0],["2025-11-28",3455,374500,3,0,91,3,2,2,0],["2025-11-28",1952,371952,3,0,61,3,2,2,0],["2025-11-28",1952,371952,3,0,61,3,2,2,0],["2025-11-28",687,367920,8,0,30,3,2,3,0],["2025-11-28",2055,364000,3,0,51,3,2,2,0],["2025-11-28",2055,364000,3,0,51,3,2,2,0],["2025-11-28",1952,357192,3,0,61,3,2,2,0],["2025-11-28",1800,354284,2,0,49,3,2,1,0],["2025-11-28",1261,346514,8,0,30,3,2,3,0],["2025-11-28",993,343392,8,0,30,3,2,3,0],["2025-11-28",1952,332800,3,0,61,3,2,2,0],["2025-11-28",1952,327600,3,0,61,3,2,2,0],["2025-11-28",1952,327096,3,0,61,3,2,2,0],["2025-11-28",5589,324750,9,0,71,3,2,6,0],["2025-11-28",5926,320000,2,0,8,3,2,1,0],["2025-11-28",5038,315660,3,0,6,3,3,2,0],["2025-11-28",1800,310000,2,0,49,3,2,1,0],["2025-11-28",1952,301840,3,0,61,3,2,2,0],["2025-11-28",442,301644,8,0,30,3,2,3,0],["2025-11-28",2451,300675,3,0,57,3,2,2,0],["2025-11-28",200,300160,3,0,61,3,2,2,0],["2025-11-28",1722,297500,2,0,8,3,2,1,0],["2025-11-28",3421,294378,8,0,30,3,2,3,0],["2025-11-28",247,294210,8,0,30,3,2,3,0],["2025-11-28",2296,294210,8,0,30,3,2,3,0],["2025-11-28",2078,291883,8,0,30,3,2,3,0],["2025-11-28",200,290752,3,0,61,3,2,2,0],["2025-11-28",1952,289296,3,0,61,3,2,2,0],["2025-11-28",1800,287857,2,0,49,3,2,1,0],["2025-11-28",1800,287857,2,0,49,3,2,1,0],["2025-11-28",1800,287857,2,0,49,3,2,1,0],["2025-11-28",1800,287857,2,0,49,3,2,1,0],["2025-11-28",1819,283171,2,0,0,3,2,1,0],["2025-11-28",450,280320,8,0,30,3,2,3,0],["2025-11-28",484,280320,8,0,30,3,2,3,0],["2025-11-28",744,280000,8,0,60,3,2,3,0],["2025-11-28",3960,277778,4,0,0,3,2,0,0],["2025-11-28",2635,277599,6,0,8,3,2,3,0],["2025-11-28",1271,274960,3,0,77,3,2,2,0],["2025-11-28",263,274253,30,0,23,3,2,5,0],["2025-11-28",3903,272457,2,0,117,3,7,1,0],["2025-11-28",2040,271890,30,0,23,3,2,5,0],["2025-11-28",5726,270000,30,0,6,3,3,0,0],["2025-11-28",1943,264492,3,0,61,3,2,2,0],["2025-11-28",433,261632,8,0,30,3,2,3,0],["2025-11-28",1898,261632,8,0,30,3,2,3,0],["2025-11-28",5636,257544,8,0,30,3,2,3,0],["2025-11-28",2276,255000,2,0,81,3,2,1,0],["2025-11-28",3997,250000,30,0,6,3,3,0,0],["2025-11-28",2681,247000,9,0,8,3,2,6,0],["2025-11-28",2748,245280,8,0,30,3,2,3,0],["2025-11-28",1997,245280,8,0,30,3,2,3,0],["2025-11-28",687,245280,8,0,30,3,2,3,0],["2025-11-28",1800,244786,2,0,49,3,2,1,0],["2025-11-28",4433,244400,6,0,8,3,2,3,0],["2025-11-28",1800,243571,2,0,49,3,2,1,0],["2025-11-28",1800,243571,2,0,49,3,2,1,0],["2025-11-28",1800,243571,2,0,49,3,2,1,0],["2025-11-28",1800,243571,2,0,49,3,2,1,0],["2025-11-28",5260,240550,9,0,71,3,2,6,0],["2025-11-28",2451,239103,3,0,57,3,2,2,0],["2025-11-28",2451,235621,2,0,57,3,2,1,0],["2025-11-28",1441,235452,8,0,30,3,2,3,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",1556,234050,30,0,87,3,2,5,0],["2025-11-28",2014,231965,30,0,96,3,7,0,0],["2025-11-28",1524,231616,3,0,77,3,2,2,0],["2025-11-28",665,228928,8,0,30,3,2,3,0],["2025-11-28",1952,225828,3,0,61,3,2,2,0],["2025-11-28",5374,224650,30,0,27,3,2,7,0],["2025-11-28",1556,224347,30,0,87,3,2,5,0],["2025-11-28",779,224256,8,0,30,3,2,3,0],["2025-11-28",5943,220750,30,0,8,3,2,0,0],["2025-11-28",903,220710,8,0,30,3,2,3,0],["2025-11-28",991,220710,8,0,30,3,2,3,0],["2025-11-28",1722,214720,2,0,8,3,2,1,0],["2025-11-28",1722,214720,2,0,8,3,2,1,0],["2025-11-28",2276,214260,2,0,49,3,2,1,0],["2025-11-28",2451,211520,2,0,57,3,2,1,0],["2025-11-28",1524,210936,3,0,77,3,2,2,0],["2025-11-28",5946,210000,2,0,8,3,2,1,0],["2025-11-28",2451,209990,3,0,23,3,2,2,0],["2025-11-28",1556,209634,30,0,48,3,2,0,0],["2025-11-28",1556,209634,30,0,48,3,2,0,0],["2025-11-28",1722,209350,2,0,8,3,2,1,0],["2025-11-28",52,209000,10,0,8,3,2,5,0],["2025-11-28",2451,206000,30,0,91,3,2,0,0],["2025-11-28",2276,205710,2,0,49,3,2,1,0],["2025-11-28",1952,205164,3,0,61,3,2,2,0],["2025-11-28",2352,203015,13,0,20,3,2,2,0],["2025-11-28",627,202480,30,0,50,3,2,0,0],["2025-11-28",1722,200000,2,0,100,3,2,1,0],["2025-11-28",1952,199892,3,0,61,3,2,2,0],["2025-11-28",1897,196224,8,0,30,3,2,3,0],["2025-11-28",3245,196140,8,0,30,3,2,3,0],["2025-11-28",3737,196140,8,0,30,3,2,3,0],["2025-11-28",619,196140,8,0,30,3,2,3,0],["2025-11-28",1255,196140,8,0,30,3,2,3,0],["2025-11-28",1668,196140,8,0,30,3,2,3,0],["2025-11-28",628,196140,8,0,30,3,2,3,0],["2025-11-28",347,196140,8,0,30,3,2,3,0],["2025-11-28",1025,196140,8,0,30,3,2,3,0],["2025-11-28",3225,196140,8,0,30,3,2,3,0],["2025-11-28",4258,192600,30,0,71,3,2,0,0],["2025-11-28",2790,189000,4,0,40,3,2,0,0],["2025-11-28",1084,188048,8,0,30,3,2,3,0],["2025-11-28",1952,185976,3,0,97,3,2,2,0],["2025-11-28",1556,185845,30,0,48,3,2,0,0],["2025-11-28",1577,182268,30,0,87,3,2,5,0],["2025-11-28",1577,182268,30,0,87,3,2,5,0],["2025-11-28",1952,182000,3,0,61,3,2,2,0],["2025-11-28",1952,182000,3,0,61,3,2,2,0],["2025-11-28",3974,181720,3,0,61,3,2,2,0],["2025-11-28",52,181500,10,0,8,3,2,5,0],["2025-11-28",1800,180928,2,0,49,3,2,1,0],["2025-11-28",1722,177230,2,0,8,3,2,1,0],["2025-11-28",690,175479,8,0,30,3,2,3,0],["2025-11-28",2276,174222,2,0,49,3,2,1,0],["2025-11-28",2554,173863,9,0,73,3,2,6,0],["2025-11-28",2451,173056,2,0,23,3,2,1,0],["2025-11-28",1952,172800,3,0,61,3,2,2,0],["2025-11-28",445,172047,30,0,11,3,0,4,0],["2025-11-28",3974,171336,3,0,61,3,2,2,0],["2025-11-28",2451,171000,2,0,57,3,2,1,0],["2025-11-28",5956,170000,9,0,8,3,2,6,0],["2025-11-28",5089,170000,2,0,36,3,2,1,0],["2025-11-28",2816,169000,3,0,91,3,2,2,0],["2025-11-28",2150,165000,13,0,6,3,3,2,0],["2025-11-28",1952,163800,3,0,61,3,2,2,0],["2025-11-28",2530,163250,2,0,8,3,2,1,0],["2025-11-28",1556,160208,2,0,48,3,2,1,0],["2025-11-28",1722,160000,2,0,8,3,2,1,0],["2025-11-28",2851,159432,8,0,30,3,2,3,0],["2025-11-28",1972,159086,30,0,95,3,2,0,0],["2025-11-28",1722,156000,2,0,8,3,2,1,0],["2025-11-28",2451,155886,2,0,57,3,2,1,0],["2025-11-28",2554,155726,9,0,73,3,2,6,0],["2025-11-28",1722,155720,2,0,8,3,2,1,0],["2025-11-28",2247,154720,2,0,8,3,2,1,0],["2025-11-28",1577,152152,30,0,87,3,2,5,0],["2025-11-28",1722,150000,2,0,100,3,2,1,0],["2025-11-28",2562,150000,30,0,91,3,2,0,0],["2025-11-28",2451,148386,2,0,57,3,2,1,0],["2025-11-28",2451,147686,2,0,23,3,2,1,0],["2025-11-28",2641,147168,8,0,30,3,2,3,0],["2025-11-28",2451,145686,3,0,23,3,2,2,0],["2025-11-28",2451,144486,2,0,23,3,2,1,0],["2025-11-28",475,144078,3,0,61,3,2,2,0],["2025-11-28",2055,143000,3,0,51,3,2,2,0],["2025-11-28",200,142780,3,0,61,3,2,2,0],["2025-11-28",5919,139425,2,0,95,3,2,1,0],["2025-11-28",5919,139425,2,0,104,3,2,1,0],["2025-11-28",5919,139425,2,0,0,3,2,1,0],["2025-11-28",3974,137588,3,0,61,3,2,2,0],["2025-11-28",2451,134586,2,0,57,3,2,1,0],["2025-11-28",4049,134531,2,0,8,3,2,1,0],["2025-11-28",1577,134509,30,0,87,3,2,5,0],["2025-11-28",2451,133686,2,0,23,3,2,1,0],["2025-11-28",1709,133000,2,0,24,3,2,1,0],["2025-11-28",1722,132500,2,0,8,3,2,1,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131667,30,0,87,3,2,5,0],["2025-11-28",1577,131616,30,0,87,3,2,5,0],["2025-11-28",1685,131208,3,0,97,3,2,2,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",1577,127648,30,0,87,3,2,5,0],["2025-11-28",475,127204,3,0,61,3,2,2,0],["2025-11-28",1577,125891,30,0,87,3,2,5,0],["2025-11-28",1577,125891,30,0,87,3,2,5,0],["2025-11-28",2451,125486,2,0,23,3,2,1,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1577,125005,30,0,87,3,2,5,0],["2025-11-28",1110,124740,3,0,61,3,2,2,0],["2025-11-28",2762,122640,8,0,30,3,2,3,0],["2025-11-28",3711,122640,8,0,30,3,2,3,0],["2025-11-28",3194,122640,8,0,30,3,2,3,0],["2025-11-28",1479,122640,8,0,30,3,2,3,0],["2025-11-28",3425,122640,8,0,30,3,2,3,0],["2025-11-28",2495,122640,8,0,30,3,2,3,0],["2025-11-28",1271,121768,3,0,64,3,2,2,0],["2025-11-28",2451,121082,2,0,23,3,2,1,0],["2025-11-28",2451,120776,2,0,23,3,2,1,0],["2025-11-28",2451,120528,3,0,23,3,2,2,0],["2025-11-28",3403,120000,6,0,8,3,2,3,0],["2025-11-28",2451,119786,2,0,23,3,2,1,0],["2025-11-28",1722,119600,2,0,8,3,2,1,0],["2025-11-28",1709,119000,2,0,24,3,2,1,0],["2025-11-28",1709,119000,2,0,24,3,2,1,0],["2025-11-28",3148,118552,8,0,30,3,2,3,0],["2025-11-28",2451,117886,2,0,23,3,2,1,0],["2025-11-28",1977,117684,8,0,30,3,2,3,0],["2025-11-28",2417,117684,8,0,30,3,2,3,0],["2025-11-28",1800,117071,2,0,49,3,2,1,0],["2025-11-28",2451,116486,2,0,23,3,2,1,0],["2025-11-28",1524,116325,3,0,77,3,2,2,0],["2025-11-28",475,115522,3,0,61,3,2,2,0],["2025-11-28",1952,115248,3,0,61,3,2,2,0],["2025-11-28",1556,114584,30,0,48,3,2,0,0],["2025-11-28",2451,112486,2,0,23,3,2,1,0],["2025-11-28",970,112128,8,0,30,3,2,3,0],["2025-11-28",200,109032,3,0,61,3,2,2,0],["2025-11-28",2520,107000,1,0,55,3,2,0,0],["2025-11-28",2562,106600,30,0,13,3,2,0,0],["2025-11-28",2562,106600,30,0,13,3,2,0,0],["2025-11-28",2014,106338,30,0,96,3,7,0,0],["2025-11-28",1952,106272,3,0,61,3,2,2,0],["2025-11-28",1709,105000,2,0,24,3,2,1,0],["2025-11-28",1709,105000,2,0,24,3,2,1,0],["2025-11-28",1709,105000,2,0,24,3,2,1,0],["2025-11-28",2451,104793,2,0,57,3,2,1,0],["2025-11-28",2451,103084,2,0,81,3,2,1,0],["2025-11-28",2451,100586,2,0,57,3,2,1,0],["2025-11-28",2161,100000,13,0,8,3,2,2,0],["2025-11-28",1838,100000,6,0,24,3,2,3,0],["2025-11-28",2451,99988,2,0,23,3,2,1,0],["2025-11-28",2451,98088,2,0,23,3,2,1,0],["2025-11-28",2299,98070,8,0,30,3,2,3,0],["2025-11-28",432,98070,8,0,30,3,2,3,0],["2025-11-28",2626,98070,8,0,30,3,2,3,0],["2025-11-28",737,98070,8,0,30,3,2,3,0],["2025-11-28",2747,98070,8,0,30,3,2,3,0],["2025-11-28",705,98070,8,0,30,3,2,3,0],["2025-11-28",1226,98070,8,0,30,3,2,3,0],["2025-11-28",3130,98070,8,0,30,3,2,3,0],["2025-11-28",4956,98070,8,0,30,3,2,3,0],["2025-11-28",3204,98070,8,0,30,3,2,3,0],["2025-11-28",2156,98070,8,0,30,3,2,3,0],["2025-11-28",1577,97833,30,0,87,3,2,5,0],["2025-11-28",2810,95000,6,0,8,3,2,3,0],["2025-11-28",4158,95000,6,0,8,3,2,3,0],["2025-11-28",2792,94478,2,0,22,3,2,1,0],["2025-11-28",1577,94207,30,0,87,3,2,5,0],["2025-11-28",1577,94207,30,0,87,3,2,5,0],["2025-11-28",1577,94207,30,0,87,3,2,5,0],["2025-11-28",2451,93622,3,0,23,3,2,2,0],["2025-11-28",1577,92876,30,0,87,3,2,5,0],["2025-11-28",2467,92500,3,0,8,3,2,2,0],["2025-11-28",2014,91390,30,0,96,3,7,0,0],["2025-11-28",2542,91334,3,0,8,3,2,2,0],["2025-11-28",2226,91200,3,0,102,3,2,2,0],["2025-11-28",1577,90903,30,0,87,3,2,5,0],["2025-11-28",1577,90903,30,0,87,3,2,5,0],["2025-11-28",1577,90903,30,0,87,3,2,5,0],["2025-11-28",2451,90886,2,0,81,3,2,1,0],["2025-11-28",1952,90860,3,0,61,3,2,2,0],["2025-11-28",2164,88850,9,0,8,3,2,6,0],["2025-11-28",5983,87500,9,0,8,3,2,6,0],["2025-11-28",2014,86988,2,0,93,3,2,1,0],["2025-11-28",2808,86666,2,0,22,3,2,1,0],["2025-11-28",3550,86666,2,0,22,3,2,1,0],["2025-11-28",2807,86666,2,0,22,3,2,1,0],["2025-11-28",2164,86500,9,0,8,3,2,6,0],["2025-11-28",1722,85000,2,0,8,3,2,1,0],["2025-11-28",3336,84000,9,0,8,3,2,6,0],["2025-11-28",1709,84000,2,0,24,3,2,1,0],["2025-11-28",1577,83928,30,0,48,3,2,0,0],["2025-11-28",1577,83928,30,0,48,3,2,0,0],["2025-11-28",2451,82988,2,0,81,3,2,1,0],["2025-11-28",2450,82250,30,0,100,3,2,0,0],["2025-11-28",2247,81980,2,0,8,3,2,1,0],["2025-11-28",2563,81760,8,0,30,3,2,3,0],["2025-11-28",771,81760,8,0,30,3,2,3,0],["2025-11-28",2014,81263,30,0,96,3,7,0,0],["2025-11-28",1577,81204,30,0,87,3,2,5,0],["2025-11-28",2451,80813,3,0,91,3,2,2,0],["2025-11-28",4076,80000,30,0,91,3,2,0,0],["2025-11-28",2471,80000,9,0,8,3,2,6,0],["2025-11-28",1577,79713,30,0,48,3,2,0,0],["2025-11-28",1577,79713,30,0,48,3,2,0,0],["2025-11-28",2530,79400,2,0,49,3,2,1,0],["2025-11-28",3325,78456,8,0,30,3,2,3,0],["2025-11-28",1577,77934,30,0,48,3,2,0,0],["2025-11-28",1709,77000,2,0,24,3,2,1,0],["2025-11-28",2451,76192,2,0,23,3,2,1,0],["2025-11-28",2530,76000,2,0,8,3,2,1,0],["2025-11-28",2836,75187,8,0,30,3,2,3,0],["2025-11-28",2521,75000,9,0,8,3,2,6,0],["2025-11-28",4854,75000,30,0,54,3,2,0,0],["2025-11-28",706,74752,8,0,30,3,2,3,0],["2025-11-28",2451,74586,2,0,23,3,2,1,0],["2025-11-28",2451,73842,2,0,57,3,2,1,0],["2025-11-28",3183,73584,8,0,30,3,2,3,0],["2025-11-28",2146,73176,2,0,24,3,2,1,0],["2025-11-28",2774,71000,4,0,40,3,2,0,0],["2025-11-28",2451,70959,2,0,23,3,2,1,0],["2025-11-28",2451,70029,2,0,57,3,2,1,0],["2025-11-28",1577,69924,30,0,87,3,2,5,0],["2025-11-28",2451,69500,2,0,57,3,2,1,0],["2025-11-28",2451,69378,2,0,57,3,2,1,0],["2025-11-28",2451,69311,2,0,57,3,2,1,0],["2025-11-28",2451,68800,2,0,23,3,2,1,0],["2025-11-28",1577,68620,30,0,8,3,2,0,0],["2025-11-28",1577,68620,30,0,8,3,2,0,0],["2025-11-28",1577,68620,30,0,8,3,2,0,0],["2025-11-28",1577,68620,30,0,8,3,2,0,0],["2025-11-28",2904,68600,30,0,8,3,2,0,0],["2025-11-28",2451,68400,2,0,57,3,2,1,0],["2025-11-28",2451,67518,2,0,57,3,2,1,0],["2025-11-28",1972,67262,30,0,95,3,2,0,0],["2025-11-28",2451,67200,2,0,57,3,2,1,0],["2025-11-28",2451,67027,2,0,57,3,2,1,0],["2025-11-28",2451,66402,2,0,23,3,2,1,0],["2025-11-28",2451,65900,2,0,23,3,2,1,0],["2025-11-28",2451,65894,2,0,23,3,2,1,0],["2025-11-28",1577,65472,30,0,48,3,2,0,0],["2025-11-28",2451,65400,2,0,57,3,2,1,0],["2025-11-28",2451,64400,2,0,57,3,2,1,0],["2025-11-28",4823,63000,4,0,20,3,2,6,0],["2025-11-28",1577,62993,30,0,87,3,2,5,0],["2025-11-28",2751,62715,30,0,66,3,2,0,0],["2025-11-28",2451,61101,2,0,57,3,2,1,0],["2025-11-28",1556,60823,6,0,48,3,2,3,0],["2025-11-28",2451,59600,8,0,8,3,2,3,0],["2025-11-28",1709,59500,2,0,24,3,2,1,0],["2025-11-28",2451,58228,2,0,23,3,2,1,0],["2025-11-28",2451,58200,2,0,23,3,2,1,0],["2025-11-28",1577,57551,30,0,48,3,2,0,0],["2025-11-28",1577,57551,30,0,48,3,2,0,0],["2025-11-28",2451,56000,2,0,57,3,2,1,0],["2025-11-28",2451,56000,2,0,57,3,2,1,0],["2025-11-28",2451,56000,2,0,57,3,2,1,0],["2025-11-28",2451,55800,2,0,57,3,2,1,0],["2025-11-28",3336,55000,9,0,8,3,2,6,0],["2025-11-28",2451,54940,2,0,91,3,2,1,0],["2025-11-28",2451,54600,2,0,23,3,2,1,0],["2025-11-28",2451,54323,2,0,57,3,2,1,0],["2025-11-28",2451,54323,2,0,57,3,2,1,0],["2025-11-28",1722,54000,2,0,8,3,2,1,0],["2025-11-28",2451,53475,2,0,57,3,2,1,0],["2025-11-28",2451,52545,2,0,57,3,2,1,0],["2025-11-28",1120,52304,8,0,30,3,2,3,0],["2025-11-28",1952,52000,3,0,61,3,2,2,0],["2025-11-28",5414,51500,30,0,76,3,2,0,0],["2025-11-28",2451,51493,2,0,23,3,2,1,0],["2025-11-28",90,51487,30,0,8,3,0,0,0],["2025-11-28",1972,51064,30,0,95,3,2,0,0],["2025-11-28",2451,51008,2,0,23,3,2,1,0],["2025-11-28",2451,50093,2,0,57,3,2,1,0],["2025-11-28",1722,50000,2,0,8,3,2,1,0],["2025-11-28",2451,-50000,30,0,91,3,2,0,0],["2025-11-28",2554,-85767,9,0,159,3,2,6,0],["2025-11-28",1524,-116325,3,0,77,3,2,2,0],["2025-11-28",263,-126281,30,0,23,3,2,5,0],["2025-11-28",2554,-130623,9,0,159,3,2,6,0],["2025-11-28",2554,-140726,9,0,73,3,2,6,0],["2025-11-28",2554,-153433,9,0,159,3,2,6,0],["2025-11-28",1524,-155100,3,0,77,3,2,2,0],["2025-11-28",60,-157208,30,0,23,3,2,5,0],["2025-11-28",2554,-158863,9,0,73,3,2,6,0],["2025-11-28",200,-218064,3,0,61,3,2,2,0],["2025-11-28",2554,-228998,9,0,159,3,2,6,0],["2025-11-28",200,-263494,3,0,61,3,2,2,0],["2025-11-28",1271,-274960,3,0,77,3,2,2,0],["2025-11-28",1524,-275044,3,0,77,3,2,2,0],["2025-11-28",200,-363440,3,0,61,3,2,2,0],["2025-11-28",5887,-2240000,2,0,91,3,2,1,0],["2025-11-27",6,150056703,0,0,58,3,0,2,0],["2025-11-27",12,74085574,30,0,11,3,2,4,0],["2025-11-27",12,50271413,30,0,11,3,2,4,0],["2025-11-27",5,44910455,1,0,4,3,1,0,0],["2025-11-27",5,44797085,1,0,1,3,1,0,0],["2025-11-27",3051,36929900,3,0,0,3,2,2,0],["2025-11-27",39,35185540,3,0,21,3,2,2,0],["2025-11-27",62,26207615,3,0,21,3,2,2,0],["2025-11-27",71,23885467,3,0,21,3,2,2,0],["2025-11-27",105,23680897,3,0,21,3,2,2,0],["2025-11-27",3280,18162900,2,0,16,3,2,1,0],["2025-11-27",148,17284987,3,0,21,3,2,2,0],["2025-11-27",162,16530859,3,0,21,3,2,2,0],["2025-11-27",150,15005821,3,0,21,3,2,2,0],["2025-11-27",134,14211971,3,0,21,3,2,2,0],["2025-11-27",471,13793819,3,0,41,3,2,2,0],["2025-11-27",5886,13307525,4,0,30,3,2,0,0],["2025-11-27",190,12939369,3,0,21,3,2,2,0],["2025-11-27",12,12771014,30,0,11,3,2,4,0],["2025-11-27",182,12769262,3,0,21,3,2,2,0],["2025-11-27",3689,12638049,3,0,21,3,2,2,0],["2025-11-27",193,12446279,3,0,21,3,2,2,0],["2025-11-27",187,12374982,2,0,16,3,2,1,0],["2025-11-27",49,12329131,30,0,19,3,2,5,0],["2025-11-27",223,12056169,3,0,21,3,2,2,0],["2025-11-27",344,11811970,3,0,21,3,2,2,0],["2025-11-27",217,11800841,3,0,21,3,2,2,0],["2025-11-27",199,11469139,3,0,21,3,2,2,0],["2025-11-27",744,11300000,1,0,55,3,2,0,0],["2025-11-27",290,10984401,3,0,21,3,2,2,0],["2025-11-27",218,10983796,3,0,21,3,2,2,0],["2025-11-27",362,10841143,2,0,16,3,2,1,0],["2025-11-27",540,10665881,3,0,21,3,2,2,0],["2025-11-27",1421,10410484,11,0,32,3,2,1,0],["2025-11-27",236,10371143,3,0,21,3,2,2,0],["2025-11-27",275,9788852,3,0,21,3,2,2,0],["2025-11-27",364,9326378,3,0,21,3,2,2,0],["2025-11-27",49,9266742,30,0,19,3,2,5,0],["2025-11-27",177,8865095,3,0,21,3,2,2,0],["2025-11-27",222,8857142,2,0,16,3,2,1,0],["2025-11-27",343,8674004,3,0,21,3,2,2,0],["2025-11-27",370,8544186,3,0,21,3,2,2,0],["2025-11-27",343,8464763,3,0,21,3,2,2,0],["2025-11-27",218,8194013,3,0,21,3,2,2,0],["2025-11-27",240,8175980,3,0,21,3,2,2,0],["2025-11-27",334,7789256,3,0,21,3,2,2,0],["2025-11-27",359,7784685,3,0,21,3,2,2,0],["2025-11-27",218,7758463,3,0,21,3,2,2,0],["2025-11-27",6,7592325,4,0,30,3,0,0,0],["2025-11-27",394,7458703,3,0,21,3,2,2,0],["2025-11-27",413,7358238,3,0,21,3,2,2,0],["2025-11-27",444,7274309,3,0,21,3,2,2,0],["2025-11-27",426,7197208,3,0,21,3,2,2,0],["2025-11-27",218,7155947,3,0,21,3,2,2,0],["2025-11-27",546,7045714,3,0,21,3,2,2,0],["2025-11-27",418,6829127,3,0,21,3,2,2,0],["2025-11-27",218,6777906,3,0,21,3,2,2,0],["2025-11-27",161,6777505,3,0,21,3,2,2,0],["2025-11-27",463,6763735,3,0,21,3,2,2,0],["2025-11-27",583,6710685,3,0,21,3,2,2,0],["2025-11-27",440,6705889,3,0,21,3,2,2,0],["2025-11-27",453,6701157,3,0,21,3,2,2,0],["2025-11-27",3689,6516555,3,0,21,3,2,2,0],["2025-11-27",49,6441705,30,0,19,3,2,5,0],["2025-11-27",217,6415103,3,0,21,3,2,2,0],["2025-11-27",430,6404184,2,0,16,3,2,1,0],["2025-11-27",348,6360561,3,0,21,3,2,2,0],["2025-11-27",456,6258807,3,0,21,3,2,2,0],["2025-11-27",461,6250781,3,0,21,3,2,2,0],["2025-11-27",357,6104970,3,0,21,3,2,2,0],["2025-11-27",473,6093098,3,0,21,3,2,2,0],["2025-11-27",577,6078192,3,0,21,3,2,2,0],["2025-11-27",471,6071500,3,0,41,3,2,2,0],["2025-11-27",600,6045845,3,0,21,3,2,2,0],["2025-11-27",3689,6035400,3,0,21,3,2,2,0],["2025-11-27",418,5918841,3,0,21,3,2,2,0],["2025-11-27",583,5914561,3,0,21,3,2,2,0],["2025-11-27",343,5878189,3,0,21,3,2,2,0],["2025-11-27",497,5816871,3,0,21,3,2,2,0],["2025-11-27",39,5792412,3,0,21,3,2,2,0],["2025-11-27",503,5769150,3,0,21,3,2,2,0],["2025-11-27",217,5724528,3,0,21,3,2,2,0],["2025-11-27",394,5718330,3,0,21,3,2,2,0],["2025-11-27",587,5675731,4,0,30,3,0,0,0],["2025-11-27",592,5533692,3,0,21,3,2,2,0],["2025-11-27",540,5430208,3,0,21,3,2,2,0],["2025-11-27",510,5355226,3,0,21,3,2,2,0],["2025-11-27",343,5314702,3,0,21,3,2,2,0],["2025-11-27",440,5292613,3,0,21,3,2,2,0],["2025-11-27",218,5279920,3,0,21,3,2,2,0],["2025-11-27",408,5263149,3,0,21,3,2,2,0],["2025-11-27",555,5233695,3,0,21,3,2,2,0],["2025-11-27",346,5204328,3,0,21,3,2,2,0],["2025-11-27",510,4982072,3,0,21,3,2,2,0],["2025-11-27",39,4930922,3,0,21,3,2,2,0],["2025-11-27",601,4930767,2,0,29,3,2,1,0],["2025-11-27",510,4847080,3,0,21,3,2,2,0],["2025-11-27",343,4833041,3,0,21,3,2,2,0],["2025-11-27",36,4814400,3,0,21,3,2,2,0],["2025-11-27",614,4793995,3,0,21,3,2,2,0],["2025-11-27",580,4783314,3,0,21,3,2,2,0],["2025-11-27",540,4774248,3,0,21,3,2,2,0],["2025-11-27",177,4739896,3,0,21,3,2,2,0],["2025-11-27",611,4714950,3,0,21,3,2,2,0],["2025-11-27",625,4703347,3,0,21,3,2,2,0],["2025-11-27",236,4662436,3,0,21,3,2,2,0],["2025-11-27",624,4627264,3,0,21,3,2,2,0],["2025-11-27",3568,4619100,9,0,0,3,2,6,0],["2025-11-27",592,4575366,3,0,21,3,2,2,0],["2025-11-27",1265,4534374,3,0,21,3,2,2,0],["2025-11-27",344,4519428,3,0,21,3,2,2,0],["2025-11-27",513,4477074,3,0,21,3,2,2,0],["2025-11-27",637,4421730,3,0,21,3,2,2,0],["2025-11-27",463,4403126,3,0,21,3,2,2,0],["2025-11-27",394,4384144,3,0,21,3,2,2,0],["2025-11-27",204,4356252,2,0,16,3,2,1,0],["2025-11-27",497,4345731,3,0,21,3,2,2,0],["2025-11-27",343,4342608,3,0,21,3,2,2,0],["2025-11-27",471,4229650,3,0,41,3,2,2,0],["2025-11-27",394,4209330,3,0,21,3,2,2,0],["2025-11-27",497,4195633,3,0,21,3,2,2,0],["2025-11-27",659,4118661,3,0,21,3,2,2,0],["2025-11-27",768,4110870,3,0,21,3,2,2,0],["2025-11-27",708,4077384,3,0,21,3,2,2,0],["2025-11-27",723,4012976,3,0,21,3,2,2,0],["2025-11-27",730,3971012,3,0,21,3,2,2,0],["2025-11-27",394,3950430,3,0,21,3,2,2,0],["2025-11-27",714,3938010,3,0,21,3,2,2,0],["2025-11-27",5199,3924500,2,0,22,3,2,1,0],["2025-11-27",510,3856125,3,0,21,3,2,2,0],["2025-11-27",863,3840560,3,0,21,3,2,2,0],["2025-11-27",810,3821816,3,0,21,3,2,2,0],["2025-11-27",641,3740920,3,0,21,3,2,2,0],["2025-11-27",81,3720018,3,0,21,3,2,2,0],["2025-11-27",344,3711408,3,0,21,3,2,2,0],["2025-11-27",791,3691112,3,0,21,3,2,2,0],["2025-11-27",394,3653220,3,0,21,3,2,2,0],["2025-11-27",177,3644760,3,0,21,3,2,2,0],["2025-11-27",3077,3637000,30,0,40,3,0,0,0],["2025-11-27",752,3607173,3,0,21,3,2,2,0],["2025-11-27",759,3595260,3,0,21,3,2,2,0],["2025-11-27",796,3552799,3,0,21,3,2,2,0],["2025-11-27",767,3524607,3,0,21,3,2,2,0],["2025-11-27",62,3497242,3,0,21,3,2,2,0],["2025-11-27",506,3492420,3,0,21,3,2,2,0],["2025-11-27",777,3484267,3,0,21,3,2,2,0],["2025-11-27",83,3454603,30,0,23,3,2,5,0],["2025-11-27",780,3447293,3,0,21,3,2,2,0],["2025-11-27",78,3438185,3,0,33,3,2,2,0],["2025-11-27",177,3354014,3,0,21,3,2,2,0],["2025-11-27",826,3279800,2,0,35,3,2,1,0],["2025-11-27",5889,3277350,4,0,30,3,2,0,0],["2025-11-27",440,3254362,3,0,21,3,2,2,0],["2025-11-27",813,3224656,3,0,21,3,2,2,0],["2025-11-27",39,3208624,3,0,21,3,2,2,0],["2025-11-27",615,3208076,3,0,21,3,2,2,0],["2025-11-27",394,3188629,3,0,21,3,2,2,0],["2025-11-27",3051,3125000,3,0,0,3,2,2,0],["2025-11-27",827,3117608,3,0,21,3,2,2,0],["2025-11-27",615,3053366,3,0,21,3,2,2,0],["2025-11-27",901,3048860,3,0,21,3,2,2,0],["2025-11-27",344,3036450,3,0,21,3,2,2,0],["2025-11-27",847,3028620,3,0,21,3,2,2,0],["2025-11-27",1032,3008127,9,0,65,3,2,6,0],["2025-11-27",463,3003376,3,0,21,3,2,2,0],["2025-11-27",149,2980025,3,0,21,3,2,2,0],["2025-11-27",963,2903233,3,0,21,3,2,2,0],["2025-11-27",952,2900360,3,0,21,3,2,2,0],["2025-11-27",850,2856780,3,0,21,3,2,2,0],["2025-11-27",881,2847510,3,0,21,3,2,2,0],["2025-11-27",497,2844312,3,0,21,3,2,2,0],["2025-11-27",874,2834605,3,0,21,3,2,2,0],["2025-11-27",394,2802051,3,0,21,3,2,2,0],["2025-11-27",540,2774624,3,0,21,3,2,2,0],["2025-11-27",485,2761798,3,0,42,3,2,2,0],["2025-11-27",723,2747561,3,0,21,3,2,2,0],["2025-11-27",676,2715344,3,0,21,3,2,2,0],["2025-11-27",684,2679330,3,0,21,3,2,2,0],["2025-11-27",615,2622990,3,0,21,3,2,2,0],["2025-11-27",939,2612500,3,0,8,3,2,2,0],["2025-11-27",939,2612500,3,0,8,3,2,2,0],["2025-11-27",939,2612500,3,0,8,3,2,2,0],["2025-11-27",939,2612500,3,0,8,3,2,2,0],["2025-11-27",413,2537169,3,0,21,3,2,2,0],["2025-11-27",344,2527516,3,0,21,3,2,2,0],["2025-11-27",615,2525537,3,0,21,3,2,2,0],["2025-11-27",485,2512882,3,0,42,3,2,2,0],["2025-11-27",39,2502351,3,0,21,3,2,2,0],["2025-11-27",811,2502180,3,0,21,3,2,2,0],["2025-11-27",954,2494012,3,0,21,3,2,2,0],["2025-11-27",580,2488520,3,0,21,3,2,2,0],["2025-11-27",961,2471107,3,0,21,3,2,2,0],["2025-11-27",965,2442866,3,0,21,3,2,2,0],["2025-11-27",977,2423201,3,0,21,3,2,2,0],["2025-11-27",958,2417406,3,0,21,3,2,2,0],["2025-11-27",952,2417287,3,0,21,3,2,2,0],["2025-11-27",768,2383110,3,0,33,3,2,2,0],["2025-11-27",440,2319145,3,0,21,3,2,2,0],["2025-11-27",802,2316214,3,0,21,3,2,2,0],["2025-11-27",267,2292857,3,0,21,3,2,2,0],["2025-11-27",497,2195513,3,0,21,3,2,2,0],["2025-11-27",463,2193547,3,0,21,3,2,2,0],["2025-11-27",998,2170983,3,0,21,3,2,2,0],["2025-11-27",994,2164048,3,0,21,3,2,2,0],["2025-11-27",577,2143620,3,0,21,3,2,2,0],["2025-11-27",780,2082376,3,0,21,3,2,2,0],["2025-11-27",965,2060012,3,0,21,3,2,2,0],["2025-11-27",1035,2057922,3,0,21,3,2,2,0],["2025-11-27",842,2032050,3,0,21,3,2,2,0],["2025-11-27",1020,2025030,3,0,21,3,2,2,0],["2025-11-27",218,1996770,3,0,21,3,2,2,0],["2025-11-27",1044,1982520,3,0,21,3,2,2,0],["2025-11-27",1049,1957564,3,0,21,3,2,2,0],["2025-11-27",456,1947544,3,0,21,3,2,2,0],["2025-11-27",1049,1945359,3,0,21,3,2,2,0],["2025-11-27",752,1944705,3,0,21,3,2,2,0],["2025-11-27",440,1939019,3,0,21,3,2,2,0],["2025-11-27",207,1932690,3,0,21,3,2,2,0],["2025-11-27",1071,1898971,3,0,21,3,2,2,0],["2025-11-27",727,1896810,3,0,21,3,2,2,0],["2025-11-27",1048,1895332,30,0,66,3,2,0,0],["2025-11-27",456,1887921,3,0,21,3,2,2,0],["2025-11-27",495,1883571,3,0,21,3,2,2,0],["2025-11-27",1052,1875930,3,0,21,3,2,2,0],["2025-11-27",306,1869771,3,0,21,3,2,2,0],["2025-11-27",1065,1862190,3,0,21,3,2,2,0],["2025-11-27",913,1841511,3,0,21,3,2,2,0],["2025-11-27",356,1808859,3,0,21,3,2,2,0],["2025-11-27",424,1799953,3,0,21,3,2,2,0],["2025-11-27",295,1797870,3,0,21,3,2,2,0],["2025-11-27",1049,1782750,3,0,21,3,2,2,0],["2025-11-27",344,1781539,3,0,21,3,2,2,0],["2025-11-27",463,1780646,3,0,21,3,2,2,0],["2025-11-27",212,1773720,3,0,21,3,2,2,0],["2025-11-27",1075,1767283,3,0,21,3,2,2,0],["2025-11-27",16,1739994,3,0,33,3,0,2,0],["2025-11-27",151,1739837,3,0,21,3,2,2,0],["2025-11-27",1096,1732110,3,0,21,3,2,2,0],["2025-11-27",1088,1683300,3,0,21,3,2,2,0],["2025-11-27",223,1677379,3,0,21,3,2,2,0],["2025-11-27",218,1667955,3,0,21,3,2,2,0],["2025-11-27",821,1662150,3,0,21,3,2,2,0],["2025-11-27",1035,1657326,3,0,21,3,2,2,0],["2025-11-27",37,1645860,3,0,21,3,2,2,0],["2025-11-27",1035,1640109,3,0,21,3,2,2,0],["2025-11-27",413,1637675,3,0,21,3,2,2,0],["2025-11-27",1100,1630470,3,0,21,3,2,2,0],["2025-11-27",768,1606791,3,0,21,3,2,2,0],["2025-11-27",1142,1593410,3,0,69,3,2,2,0],["2025-11-27",1136,1579060,3,0,21,3,2,2,0],["2025-11-27",961,1576865,3,0,21,3,2,2,0],["2025-11-27",822,1575000,3,0,21,3,2,2,0],["2025-11-27",1076,1566124,3,0,21,3,2,2,0],["2025-11-27",1154,1554991,3,0,21,3,2,2,0],["2025-11-27",659,1496494,3,0,21,3,2,2,0],["2025-11-27",1537,1493850,3,0,21,3,2,2,0],["2025-11-27",1014,1475989,11,0,32,3,2,1,0],["2025-11-27",264,1459290,3,0,33,3,2,2,0],["2025-11-27",1175,1447500,3,0,21,3,2,2,0],["2025-11-27",1194,1438683,3,0,21,3,2,2,0],["2025-11-27",1180,1436670,3,0,21,3,2,2,0],["2025-11-27",193,1423028,3,0,21,3,2,2,0],["2025-11-27",1617,1420651,9,0,59,3,2,6,0],["2025-11-27",218,1416762,3,0,21,3,2,2,0],["2025-11-27",909,1403929,3,0,21,3,2,2,0],["2025-11-27",1189,1402564,3,0,21,3,2,2,0],["2025-11-27",1199,1381830,3,0,21,3,2,2,0],["2025-11-27",1183,1368681,3,0,21,3,2,2,0],["2025-11-27",1218,1367856,3,0,51,3,2,2,0],["2025-11-27",1209,1358687,3,0,21,3,2,2,0],["2025-11-27",1048,1342387,30,0,66,3,2,0,0],["2025-11-27",821,1334931,3,0,21,3,2,2,0],["2025-11-27",1221,1307760,3,0,21,3,2,2,0],["2025-11-27",193,1298263,3,0,21,3,2,2,0],["2025-11-27",1181,1266611,2,0,35,3,2,1,0],["2025-11-27",344,1245292,3,0,21,3,2,2,0],["2025-11-27",394,1229310,3,0,21,3,2,2,0],["2025-11-27",1020,1229150,3,0,21,3,2,2,0],["2025-11-27",1130,1222357,3,0,21,3,2,2,0],["2025-11-27",1250,1219110,3,0,21,3,2,2,0],["2025-11-27",1251,1215870,3,0,21,3,2,2,0],["2025-11-27",463,1214940,3,0,21,3,2,2,0],["2025-11-27",1252,1213560,3,0,21,3,2,2,0],["2025-11-27",396,1191344,3,0,33,3,2,2,0],["2025-11-27",368,1185724,3,0,21,3,2,2,0],["2025-11-27",1263,1179103,3,0,21,3,2,2,0],["2025-11-27",1299,1169134,2,0,35,3,2,1,0],["2025-11-27",306,1157143,3,0,21,3,2,2,0],["2025-11-27",1213,1152252,3,0,33,3,2,2,0],["2025-11-27",1221,1151850,3,0,21,3,2,2,0],["2025-11-27",965,1144755,3,0,21,3,2,2,0],["2025-11-27",5668,1128681,3,0,21,3,2,2,0],["2025-11-27",35,1128576,3,0,21,3,2,2,0],["2025-11-27",1288,1123103,3,0,33,3,2,2,0],["2025-11-27",610,1118533,3,0,21,3,2,2,0],["2025-11-27",1260,1118074,3,0,21,3,2,2,0],["2025-11-27",998,1111864,3,0,21,3,2,2,0],["2025-11-27",1075,1107840,3,0,21,3,2,2,0],["2025-11-27",1298,1101870,3,0,21,3,2,2,0],["2025-11-27",1020,1092064,3,0,21,3,2,2,0],["2025-11-27",3879,1077700,6,0,8,3,2,3,0],["2025-11-27",1326,1046640,3,0,21,3,2,2,0],["2025-11-27",1333,1034661,3,0,21,3,2,2,0],["2025-11-27",3824,1029605,3,0,21,3,2,2,0],["2025-11-27",35,1028880,3,0,21,3,2,2,0],["2025-11-27",1336,1028572,3,0,21,3,2,2,0],["2025-11-27",768,1027950,3,0,21,3,2,2,0],["2025-11-27",1076,1025019,3,0,21,3,2,2,0],["2025-11-27",1159,1020600,8,0,13,3,2,3,0],["2025-11-27",1017,1019524,3,0,21,3,2,2,0],["2025-11-27",291,1000000,8,0,12,3,2,3,0],["2025-11-27",565,1000000,8,0,12,3,2,3,0],["2025-11-27",3474,1000000,8,0,30,3,2,3,0],["2025-11-27",2664,1000000,8,0,30,3,2,3,0],["2025-11-27",1361,1000000,8,0,30,3,2,3,0],["2025-11-27",329,1000000,8,0,12,3,2,3,0],["2025-11-27",318,1000000,8,0,12,3,2,3,0],["2025-11-27",1652,1000000,8,0,30,3,2,3,0],["2025-11-27",1362,994114,3,0,21,3,2,2,0],["2025-11-27",485,982164,3,0,42,3,2,2,0],["2025-11-27",847,979110,3,0,21,3,2,2,0],["2025-11-27",1398,976863,3,0,21,3,2,2,0],["2025-11-27",1295,971910,3,0,21,3,2,2,0],["2025-11-27",394,968953,3,0,21,3,2,2,0],["2025-11-27",4996,961950,3,0,21,3,2,2,0],["2025-11-27",394,945221,3,0,21,3,2,2,0],["2025-11-27",1753,944006,3,0,33,3,2,2,0],["2025-11-27",1389,929554,3,0,21,3,2,2,0],["2025-11-27",752,928963,3,0,21,3,2,2,0],["2025-11-27",1351,928054,3,0,21,3,2,2,0],["2025-11-27",4297,922385,9,0,65,3,2,6,0],["2025-11-27",835,918375,3,0,21,3,2,2,0],["2025-11-27",1035,917525,3,0,21,3,2,2,0],["2025-11-27",1287,913548,3,0,51,3,2,2,0],["2025-11-27",485,904987,3,0,42,3,2,2,0],["2025-11-27",1049,902027,3,0,21,3,2,2,0],["2025-11-27",1438,898721,3,0,21,3,2,2,0],["2025-11-27",485,891000,3,0,42,3,2,2,0],["2025-11-27",276,874286,2,0,16,3,2,1,0],["2025-11-27",1436,873600,3,0,21,3,2,2,0],["2025-11-27",1035,865719,3,0,21,3,2,2,0],["2025-11-27",148,865369,3,0,21,3,2,2,0],["2025-11-27",544,864251,2,0,35,3,2,1,0],["2025-11-27",1465,860188,3,0,21,3,2,2,0],["2025-11-27",580,857044,3,0,21,3,2,2,0],["2025-11-27",485,856960,3,0,70,3,2,2,0],["2025-11-27",354,855000,3,0,21,3,2,2,0],["2025-11-27",2115,834176,3,0,21,3,2,2,0],["2025-11-27",1490,833850,3,0,0,3,2,2,0],["2025-11-27",1468,827370,3,0,21,3,2,2,0],["2025-11-27",381,822879,3,0,21,3,2,2,0],["2025-11-27",25,815000,6,0,8,3,2,3,0],["2025-11-27",485,814676,3,0,42,3,2,2,0],["2025-11-27",5069,808892,3,0,44,3,2,2,0],["2025-11-27",1488,808800,3,0,21,3,2,2,0],["2025-11-27",1493,800254,3,0,21,3,2,2,0],["2025-11-27",486,799180,3,0,21,3,2,2,0],["2025-11-27",1835,797250,4,0,30,3,0,0,0],["2025-11-27",1339,789810,3,0,33,3,2,2,0],["2025-11-27",1020,789340,3,0,21,3,2,2,0],["2025-11-27",1481,785679,3,0,21,3,2,2,0],["2025-11-27",1505,784384,3,0,21,3,2,2,0],["2025-11-27",1533,774699,3,0,21,3,2,2,0],["2025-11-27",1531,774664,3,0,21,3,2,2,0],["2025-11-27",490,774480,3,0,21,3,2,2,0],["2025-11-27",1169,774132,3,0,21,3,2,2,0],["2025-11-27",475,760800,3,0,61,3,2,2,0],["2025-11-27",1500,759034,3,0,21,3,2,2,0],["2025-11-27",490,756504,3,0,21,3,2,2,0],["2025-11-27",1155,755532,30,0,11,3,2,4,0],["2025-11-27",1530,750780,3,0,21,3,2,2,0],["2025-11-27",1287,745488,3,0,51,3,2,2,0],["2025-11-27",1534,745050,3,0,21,3,2,2,0],["2025-11-27",242,744634,3,0,33,3,2,2,0],["2025-11-27",1536,741197,3,0,21,3,2,2,0],["2025-11-27",759,740310,3,0,21,3,2,2,0],["2025-11-27",1345,739065,9,0,78,3,3,6,0],["2025-11-27",394,738103,3,0,21,3,2,2,0],["2025-11-27",1337,734452,3,0,21,3,2,2,0],["2025-11-27",768,730170,3,0,21,3,2,2,0],["2025-11-27",35,724740,3,0,21,3,2,2,0],["2025-11-27",549,716580,3,0,21,3,2,2,0],["2025-11-27",1560,705960,3,0,21,3,2,2,0],["2025-11-27",35,705360,3,0,21,3,2,2,0],["2025-11-27",3077,700825,30,0,71,3,0,0,0],["2025-11-27",1603,697543,3,0,21,3,2,2,0],["2025-11-27",4759,695199,2,0,24,3,2,1,0],["2025-11-27",2597,694013,4,0,0,3,2,0,0],["2025-11-27",577,677884,3,0,21,3,2,2,0],["2025-11-27",1076,677721,3,0,33,3,2,2,0],["2025-11-27",580,674454,3,0,21,3,2,2,0],["2025-11-27",637,672150,3,0,21,3,2,2,0],["2025-11-27",1613,658874,3,0,21,3,2,2,0],["2025-11-27",1142,653970,3,0,21,3,2,2,0],["2025-11-27",2043,653160,3,0,21,3,2,2,0],["2025-11-27",1838,650000,30,0,8,3,2,0,0],["2025-11-27",1488,644301,3,0,21,3,2,2,0],["2025-11-27",731,642857,3,0,21,3,2,2,0],["2025-11-27",413,642857,3,0,21,3,2,2,0],["2025-11-27",382,642857,3,0,21,3,2,2,0],["2025-11-27",1642,615165,3,0,21,3,2,2,0],["2025-11-27",306,614790,3,0,21,3,2,2,0],["2025-11-27",5007,610380,3,0,33,3,2,2,0],["2025-11-27",1881,604000,8,0,8,3,2,3,0],["2025-11-27",1048,592275,30,0,66,3,2,0,0],["2025-11-27",1643,590567,3,0,21,3,2,2,0],["2025-11-27",1697,581538,3,0,33,3,2,2,0],["2025-11-27",1609,571710,3,0,33,3,2,2,0],["2025-11-27",1718,571120,3,0,61,3,2,2,0],["2025-11-27",610,568218,3,0,33,3,2,2,0],["2025-11-27",821,566496,3,0,51,3,2,2,0],["2025-11-27",485,565714,3,0,42,3,2,2,0],["2025-11-27",1723,563846,3,0,21,3,2,2,0],["2025-11-27",824,562714,3,0,21,3,2,2,0],["2025-11-27",161,562470,3,0,33,3,2,2,0],["2025-11-27",394,557220,3,0,21,3,2,2,0],["2025-11-27",1713,556380,3,0,21,3,2,2,0],["2025-11-27",485,552684,3,0,70,3,2,2,0],["2025-11-27",485,551200,3,0,70,3,2,2,0],["2025-11-27",485,550000,3,0,42,3,2,2,0],["2025-11-27",1854,549192,8,0,17,3,2,3,0],["2025-11-27",1724,548404,3,0,21,3,2,2,0],["2025-11-27",1762,541666,3,0,69,3,2,2,0],["2025-11-27",1093,540540,3,0,21,3,2,2,0],["2025-11-27",1738,537857,3,0,21,3,2,2,0],["2025-11-27",1114,536250,2,0,49,3,2,1,0],["2025-11-27",35,536239,3,0,21,3,2,2,0],["2025-11-27",1189,535216,3,0,51,3,2,2,0],["2025-11-27",1774,531429,3,0,21,3,2,2,0],["2025-11-27",1067,529214,3,0,21,3,2,2,0],["2025-11-27",1155,528834,30,0,11,3,2,4,0],["2025-11-27",150,523084,3,0,21,3,2,2,0],["2025-11-27",395,519810,3,0,21,3,2,2,0],["2025-11-27",1737,514290,3,0,21,3,2,2,0],["2025-11-27",1771,514290,3,0,21,3,2,2,0],["2025-11-27",1815,507741,3,0,21,3,2,2,0],["2025-11-27",4266,504000,9,0,81,3,2,6,0],["2025-11-27",343,502470,3,0,21,3,2,2,0],["2025-11-27",1796,482490,3,0,21,3,2,2,0],["2025-11-27",1184,475600,8,0,26,3,2,3,0],["2025-11-27",161,471450,3,0,21,3,2,2,0],["2025-11-27",1049,469300,3,0,21,3,2,2,0],["2025-11-27",35,468712,3,0,44,3,2,2,0],["2025-11-27",485,466743,3,0,70,3,2,2,0],["2025-11-27",196,465000,3,0,33,3,2,2,0],["2025-11-27",485,458832,3,0,70,3,2,2,0],["2025-11-27",1587,458370,3,0,21,3,2,2,0],["2025-11-27",1801,458139,3,0,21,3,2,2,0],["2025-11-27",1362,455293,3,0,21,3,2,2,0],["2025-11-27",1711,450000,3,0,21,3,2,2,0],["2025-11-27",1869,448560,3,0,21,3,2,2,0],["2025-11-27",37,440790,3,0,33,3,2,2,0],["2025-11-27",250,434610,3,0,21,3,2,2,0],["2025-11-27",1896,432840,3,0,21,3,2,2,0],["2025-11-27",704,426468,3,0,33,3,2,2,0],["2025-11-27",1345,425860,9,0,78,3,3,6,0],["2025-11-27",193,425778,3,0,51,3,2,2,0],["2025-11-27",1966,409892,3,0,0,3,2,2,0],["2025-11-27",1904,405000,3,0,21,3,2,2,0],["2025-11-27",494,392370,3,0,21,3,2,2,0],["2025-11-27",1979,389490,3,0,21,3,2,2,0],["2025-11-27",1988,385740,3,0,21,3,2,2,0],["2025-11-27",1008,383940,2,0,24,3,2,1,0],["2025-11-27",1996,382714,3,0,21,3,2,2,0],["2025-11-27",1048,378643,30,0,66,3,2,0,0],["2025-11-27",913,376433,3,0,21,3,2,2,0],["2025-11-27",1034,372864,3,0,21,3,2,2,0],["2025-11-27",16,372270,3,0,21,3,0,2,0],["2025-11-27",843,367920,8,0,30,3,2,3,0],["2025-11-27",35,367230,3,0,21,3,2,2,0],["2025-11-27",1178,367230,3,0,21,3,2,2,0],["2025-11-27",25,365000,6,0,8,3,2,3,0],["2025-11-27",165,364800,3,0,21,3,2,2,0],["2025-11-27",1874,363440,3,0,61,3,2,2,0],["2025-11-27",2035,363429,3,0,21,3,2,2,0],["2025-11-27",1345,354755,9,0,78,3,3,6,0],["2025-11-27",2072,354286,3,0,33,3,2,2,0],["2025-11-27",136,352680,3,0,21,3,2,2,0],["2025-11-27",1648,352620,3,0,33,3,2,2,0],["2025-11-27",1518,349856,2,0,8,3,2,1,0],["2025-11-27",2059,349697,3,0,21,3,2,2,0],["2025-11-27",571,342960,3,0,21,3,2,2,0],["2025-11-27",220,342960,3,0,21,3,2,2,0],["2025-11-27",35,342960,3,0,21,3,2,2,0],["2025-11-27",272,342960,3,0,21,3,2,2,0],["2025-11-27",1804,342891,3,0,21,3,2,2,0],["2025-11-27",2137,341336,30,0,66,3,2,0,0],["2025-11-27",330,338070,3,0,21,3,2,2,0],["2025-11-27",1729,337680,3,0,61,3,3,2,0],["2025-11-27",3293,332134,2,0,49,3,2,1,0],["2025-11-27",2033,329692,3,0,61,3,2,2,0],["2025-11-27",337,328745,3,0,21,3,2,2,0],["2025-11-27",2104,327201,3,0,21,3,2,2,0],["2025-11-27",2014,325872,8,0,0,3,2,3,0],["2025-11-27",1769,314944,3,0,33,3,2,2,0],["2025-11-27",2102,311970,3,0,21,3,2,2,0],["2025-11-27",485,308981,3,0,42,3,2,2,0],["2025-11-27",2053,306600,8,0,30,3,2,3,0],["2025-11-27",965,306302,3,0,21,3,2,2,0],["2025-11-27",1076,306000,11,0,32,3,2,1,0],["2025-11-27",1345,305940,9,0,78,3,3,6,0],["2025-11-27",561,302033,2,0,8,3,2,1,0],["2025-11-27",3309,300000,2,0,49,3,2,1,0],["2025-11-27",2163,300000,3,0,33,3,2,2,0],["2025-11-27",2142,294400,2,0,57,3,2,1,0],["2025-11-27",193,288088,3,0,51,3,2,2,0],["2025-11-27",485,286436,3,0,42,3,2,2,0],["2025-11-27",2172,285896,3,0,44,3,2,2,0],["2025-11-27",193,283592,3,0,51,3,2,2,0],["2025-11-27",1345,283552,6,0,78,3,3,3,0],["2025-11-27",193,283030,3,0,51,3,2,2,0],["2025-11-27",5930,282000,13,0,8,3,2,2,0],["2025-11-27",1496,280560,3,0,13,3,2,2,0],["2025-11-27",793,280320,8,0,30,3,2,3,0],["2025-11-27",3309,278580,2,0,49,3,2,1,0],["2025-11-27",1345,271800,6,0,78,3,3,3,0],["2025-11-27",4032,270950,30,0,40,3,2,0,0],["2025-11-27",703,267500,8,0,26,3,2,3,0],["2025-11-27",1345,264880,9,0,78,3,3,6,0],["2025-11-27",193,263360,3,0,51,3,2,2,0],["2025-11-27",485,260700,3,0,70,3,2,2,0],["2025-11-27",1345,253456,3,0,78,3,3,2,0],["2025-11-27",1948,250908,3,0,77,3,2,2,0],["2025-11-27",2478,250000,30,0,18,3,2,5,0],["2025-11-27",1134,250000,4,0,8,3,2,0,0],["2025-11-27",2142,250000,2,0,57,3,2,1,0],["2025-11-27",1107,248000,2,0,49,3,2,1,0],["2025-11-27",1345,245815,9,0,78,3,3,6,0],["2025-11-27",1345,245390,9,0,78,3,3,6,0],["2025-11-27",756,245280,8,0,30,3,2,3,0],["2025-11-27",1134,240000,9,0,30,3,2,6,0],["2025-11-27",1345,239990,30,0,78,3,3,0,0],["2025-11-27",2030,233640,3,0,61,3,2,2,0],["2025-11-27",1948,232986,3,0,77,3,2,2,0],["2025-11-27",1134,225000,9,0,30,3,2,6,0],["2025-11-27",1262,225000,30,0,27,3,2,7,0],["2025-11-27",2014,221112,30,0,96,3,7,0,0],["2025-11-27",2747,220752,8,0,30,3,2,3,0],["2025-11-27",1663,218401,3,0,44,3,2,2,0],["2025-11-27",193,211656,3,0,51,3,2,2,0],["2025-11-27",35,211608,3,0,21,3,2,2,0],["2025-11-27",485,210603,3,0,42,3,2,2,0],["2025-11-27",2005,208104,3,0,0,3,2,2,0],["2025-11-27",193,206036,3,0,51,3,2,2,0],["2025-11-27",1345,204622,9,0,78,3,3,6,0],["2025-11-27",2913,202500,2,0,6,3,3,1,0],["2025-11-27",2054,202440,3,0,44,3,2,2,0],["2025-11-27",5948,201875,2,0,0,3,2,1,0],["2025-11-27",4433,199700,6,0,8,3,2,3,0],["2025-11-27",1931,199284,2,0,49,3,2,1,0],["2025-11-27",3460,196224,8,0,30,3,2,3,0],["2025-11-27",619,196224,8,0,30,3,2,3,0],["2025-11-27",556,196140,8,0,30,3,2,3,0],["2025-11-27",665,196140,8,0,30,3,2,3,0],["2025-11-27",466,196140,8,0,30,3,2,3,0],["2025-11-27",3213,196140,8,0,30,3,2,3,0],["2025-11-27",1137,196140,8,0,30,3,2,3,0],["2025-11-27",3526,195800,30,0,8,3,2,0,0],["2025-11-27",1931,192857,2,0,49,3,2,1,0],["2025-11-27",2363,190800,3,0,21,3,2,2,0],["2025-11-27",193,190300,3,0,51,3,2,2,0],["2025-11-27",1097,189275,8,0,30,3,2,3,0],["2025-11-27",1107,186000,2,0,49,3,2,1,0],["2025-11-27",193,185804,3,0,51,3,2,2,0],["2025-11-27",2412,182143,3,0,21,3,2,2,0],["2025-11-27",485,175205,3,0,42,3,2,2,0],["2025-11-27",2530,174450,2,0,8,3,2,1,0],["2025-11-27",2530,174450,2,0,8,3,2,1,0],["2025-11-27",2506,174100,11,0,32,3,2,1,0],["2025-11-27",1345,163590,2,0,78,3,3,1,0],["2025-11-27",3873,160000,1,0,55,3,2,0,0],["2025-11-27",1345,157845,2,0,78,3,3,1,0],["2025-11-27",485,156420,3,0,70,3,2,2,0],["2025-11-27",1345,155605,2,0,78,3,3,1,0],["2025-11-27",1345,155600,3,0,78,3,3,2,0],["2025-11-27",1345,154284,3,0,78,3,3,2,0],["2025-11-27",1313,152000,4,0,76,3,2,0,0],["2025-11-27",3969,150000,9,0,8,3,2,6,0],["2025-11-27",4456,150000,9,0,20,3,2,6,0],["2025-11-27",1345,147228,6,0,78,3,3,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",2544,144000,6,0,8,3,2,3,0],["2025-11-27",5048,144000,30,0,57,3,2,0,0],["2025-11-27",1137,140000,8,0,26,3,2,3,0],["2025-11-27",1828,139748,3,0,61,3,2,2,0],["2025-11-27",193,139720,3,0,51,3,2,2,0],["2025-11-27",1345,138560,9,0,78,3,3,6,0],["2025-11-27",1639,137313,3,0,61,3,2,2,0],["2025-11-27",1345,136740,4,0,78,3,3,0,0],["2025-11-27",1345,136355,3,0,78,3,3,2,0],["2025-11-27",1345,136275,3,0,78,3,3,2,0],["2025-11-27",1345,135900,6,0,78,3,3,3,0],["2025-11-27",132,135000,8,0,8,3,2,3,0],["2025-11-27",1008,135000,2,0,0,3,2,1,0],["2025-11-27",277,132864,3,0,61,3,2,2,0],["2025-11-27",3091,132800,2,0,8,3,2,1,0],["2025-11-27",2252,132700,9,0,20,3,2,6,0],["2025-11-27",1345,131235,3,0,78,3,3,2,0],["2025-11-27",13,130000,8,0,28,3,2,3,0],["2025-11-27",475,129800,3,0,61,3,2,2,0],["2025-11-27",2588,128357,3,0,21,3,2,2,0],["2025-11-27",2601,127400,30,0,27,3,2,7,0],["2025-11-27",1345,127248,2,0,78,3,3,1,0],["2025-11-27",4,127040,3,0,61,3,2,2,0],["2025-11-27",1639,126248,3,0,61,3,2,2,0],["2025-11-27",744,125000,6,0,26,3,2,3,0],["2025-11-27",1345,123750,9,0,78,3,3,6,0],["2025-11-27",1838,123500,2,0,91,3,2,1,0],["2025-11-27",201,123370,8,0,30,3,2,3,0],["2025-11-27",1345,122935,2,0,78,3,3,1,0],["2025-11-27",1345,121727,2,0,78,3,3,1,0],["2025-11-27",485,120000,3,0,42,3,2,2,0],["2025-11-27",1262,120000,30,0,27,3,2,7,0],["2025-11-27",1345,119968,6,0,78,3,3,3,0],["2025-11-27",1155,116210,30,0,11,3,2,4,0],["2025-11-27",485,115121,3,0,101,3,2,2,0],["2025-11-27",485,113900,3,0,42,3,2,2,0],["2025-11-27",1573,111850,4,0,57,3,2,0,0],["2025-11-27",4,111160,3,0,61,3,2,2,0],["2025-11-27",277,110330,3,0,97,3,2,2,0],["2025-11-27",485,107072,3,0,42,3,2,2,0],["2025-11-27",3366,106010,3,0,102,3,2,2,0],["2025-11-27",2682,105000,3,0,82,3,2,2,0],["2025-11-27",2682,105000,3,0,82,3,2,2,0],["2025-11-27",485,104280,3,0,70,3,2,2,0],["2025-11-27",4047,103880,30,0,59,3,2,0,0],["2025-11-27",1345,101983,9,0,78,3,3,6,0],["2025-11-27",4,101632,3,0,61,3,2,2,0],["2025-11-27",5976,100000,4,0,8,3,2,0,0],["2025-11-27",3756,100000,4,0,81,3,2,0,0],["2025-11-27",5977,100000,4,0,20,3,2,6,0],["2025-11-27",3051,100000,3,0,0,3,2,2,0],["2025-11-27",3509,100000,4,0,8,3,2,0,0],["2025-11-27",1134,100000,9,0,30,3,2,6,0],["2025-11-27",1345,99684,30,0,78,3,3,0,0],["2025-11-27",993,98070,8,0,30,3,2,3,0],["2025-11-27",3173,98070,8,0,30,3,2,3,0],["2025-11-27",3176,98070,8,0,30,3,2,3,0],["2025-11-27",2935,98070,8,0,30,3,2,3,0],["2025-11-27",687,98070,8,0,30,3,2,3,0],["2025-11-27",2541,98070,8,0,30,3,2,3,0],["2025-11-27",485,96262,2,0,83,3,2,1,0],["2025-11-27",1881,96000,2,0,8,3,2,1,0],["2025-11-27",2473,95000,6,0,8,3,2,3,0],["2025-11-27",4158,95000,6,0,8,3,2,3,0],["2025-11-27",1345,94865,2,0,78,3,3,1,0],["2025-11-27",650,94188,30,0,52,3,6,0,0],["2025-11-27",5980,92880,2,0,91,3,2,1,0],["2025-11-27",1134,91980,8,0,30,3,2,3,0],["2025-11-27",2030,90860,3,0,61,3,2,2,0],["2025-11-27",2014,88270,30,0,96,3,7,0,0],["2025-11-27",1934,88264,3,0,61,3,2,2,0],["2025-11-27",1345,88009,2,0,78,3,3,1,0],["2025-11-27",1170,87300,8,0,26,3,2,3,0],["2025-11-27",2014,86360,30,0,96,3,7,0,0],["2025-11-27",3366,85910,3,0,102,3,2,2,0],["2025-11-27",1345,85840,9,0,78,3,3,6,0],["2025-11-27",324,85000,1,0,1,3,0,0,0],["2025-11-27",4266,84000,4,0,81,3,2,0,0],["2025-11-27",5376,83400,8,0,26,3,2,3,0],["2025-11-27",2913,81250,2,0,6,3,3,1,0],["2025-11-27",4201,81000,2,0,0,3,2,1,0],["2025-11-27",4,80194,3,0,61,3,2,2,0],["2025-11-27",2137,79975,30,0,66,3,2,0,0],["2025-11-27",2774,79700,4,0,72,3,2,0,0],["2025-11-27",1639,79077,3,0,61,3,2,2,0],["2025-11-27",1828,77504,3,0,61,3,2,2,0],["2025-11-27",1828,77504,3,0,61,3,2,2,0],["2025-11-27",2014,77480,30,0,96,3,7,0,0],["2025-11-27",1345,77322,30,0,78,3,3,0,0],["2025-11-27",1345,77322,30,0,78,3,3,0,0],["2025-11-27",1345,77142,3,0,78,3,3,2,0],["2025-11-27",1812,76800,2,0,8,3,2,1,0],["2025-11-27",1993,76000,30,0,8,3,2,0,0],["2025-11-27",277,75284,3,0,61,3,2,2,0],["2025-11-27",2736,75120,4,0,78,3,3,0,0],["2025-11-27",277,73986,3,0,61,3,2,2,0],["2025-11-27",1155,73970,30,0,176,3,2,11,0],["2025-11-27",1345,73761,2,0,78,3,3,1,0],["2025-11-27",1870,73675,9,0,20,3,4,6,0],["2025-11-27",1345,73615,4,0,78,3,3,0,0],["2025-11-27",3109,73584,8,0,30,3,2,3,0],["2025-11-27",198,72817,30,0,11,3,0,4,0],["2025-11-27",2751,72099,30,0,66,3,2,0,0],["2025-11-27",1881,72000,2,0,0,3,2,1,0],["2025-11-27",2774,71000,4,0,40,3,2,0,0],["2025-11-27",485,70841,2,0,83,3,2,1,0],["2025-11-27",2895,70500,2,0,8,3,2,1,0],["2025-11-27",103,70000,8,0,28,3,2,3,0],["2025-11-27",951,70000,8,0,26,3,2,3,0],["2025-11-27",102,70000,8,0,28,3,2,3,0],["2025-11-27",2682,70000,3,0,82,3,2,2,0],["2025-11-27",2381,70000,8,0,26,3,2,3,0],["2025-11-27",5578,70000,30,0,0,3,2,0,0],["2025-11-27",1503,70000,8,0,26,3,2,3,0],["2025-11-27",2047,70000,8,0,26,3,2,3,0],["2025-11-27",159,70000,8,0,28,3,2,3,0],["2025-11-27",139,70000,8,0,26,3,2,3,0],["2025-11-27",420,70000,8,0,26,3,2,3,0],["2025-11-27",2084,70000,8,0,26,3,2,3,0],["2025-11-27",253,70000,8,0,28,3,2,3,0],["2025-11-27",2481,69100,30,0,73,3,2,0,0],["2025-11-27",2585,68000,30,0,27,3,2,7,0],["2025-11-27",1345,67932,30,0,78,3,3,0,0],["2025-11-27",2137,67166,30,0,66,3,2,0,0],["2025-11-27",2963,66000,8,0,26,3,2,3,0],["2025-11-27",485,64652,3,0,42,3,2,2,0],["2025-11-27",2751,64577,30,0,66,3,2,0,0],["2025-11-27",1345,64435,30,0,78,3,3,0,0],["2025-11-27",1345,64435,30,0,78,3,3,0,0],["2025-11-27",1345,64435,30,0,78,3,3,0,0],["2025-11-27",1345,64435,30,0,78,3,3,0,0],["2025-11-27",1457,64320,3,0,97,3,2,2,0],["2025-11-27",1721,63467,30,0,8,3,2,0,0],["2025-11-27",31,63000,8,0,26,3,2,3,0],["2025-11-27",1121,63000,8,0,26,3,2,3,0],["2025-11-27",3500,62577,4,0,72,3,2,0,0],["2025-11-27",3500,62577,4,0,72,3,2,0,0],["2025-11-27",2751,62495,30,0,66,3,2,0,0],["2025-11-27",1345,62307,3,0,78,3,3,2,0],["2025-11-27",6009,61965,2,0,8,3,2,1,0],["2025-11-27",3930,61920,30,0,74,3,2,0,0],["2025-11-27",2014,61280,2,0,96,3,7,1,0],["2025-11-27",412,60000,8,0,26,3,2,3,0],["2025-11-27",1412,60000,8,0,26,3,2,3,0],["2025-11-27",3700,60000,8,0,26,3,2,3,0],["2025-11-27",485,59746,3,0,42,3,2,2,0],["2025-11-27",1008,58050,2,0,0,3,2,1,0],["2025-11-27",2295,57600,3,0,61,3,2,2,0],["2025-11-27",2601,57538,30,0,27,3,2,7,0],["2025-11-27",2014,57500,2,0,123,3,2,1,0],["2025-11-27",1345,57259,30,0,78,3,3,0,0],["2025-11-27",2146,56960,2,0,8,3,2,1,0],["2025-11-27",1134,55689,30,0,30,3,2,0,0],["2025-11-27",1345,55384,3,0,78,3,3,2,0],["2025-11-27",1345,54530,6,0,78,3,3,3,0],["2025-11-27",1934,54516,3,0,61,3,2,2,0],["2025-11-27",2751,53441,30,0,66,3,2,0,0],["2025-11-27",2450,53438,30,0,100,3,2,0,0],["2025-11-27",2026,53200,8,0,26,3,2,3,0],["2025-11-27",2986,52792,10,0,8,3,2,5,0],["2025-11-27",2986,52792,10,0,8,3,2,5,0],["2025-11-27",1345,52451,12,0,78,3,3,6,0],["2025-11-27",1345,52417,2,0,78,3,3,1,0],["2025-11-27",1345,51548,30,0,78,3,3,0,0],["2025-11-27",1345,51548,30,0,78,3,3,0,0],["2025-11-27",1345,51548,30,0,78,3,3,0,0],["2025-11-27",1345,51548,30,0,78,3,3,0,0],["2025-11-27",2252,51500,9,0,20,3,2,6,0],["2025-11-27",485,50915,3,0,42,3,2,2,0],["2025-11-27",4287,50230,4,0,0,3,2,0,0],["2025-11-27",4009,50000,2,0,0,3,2,1,0],["2025-11-27",1388,50000,8,0,26,3,2,3,0],["2025-11-27",745,50000,8,0,26,3,2,3,0],["2025-11-27",1934,-54516,3,0,61,3,2,2,0],["2025-11-27",2103,-62304,3,0,61,3,2,2,0],["2025-11-27",1966,-72000,3,0,61,3,2,2,0],["2025-11-27",1934,-72688,3,0,61,3,2,2,0],["2025-11-27",49,-82116,30,0,19,3,2,5,0],["2025-11-27",2030,-90860,3,0,61,3,2,2,0],["2025-11-27",1948,-103824,3,0,77,3,2,2,0],["2025-11-27",2682,-106200,3,0,82,3,2,2,0],["2025-11-27",1034,-121392,3,0,51,3,2,2,0],["2025-11-27",1020,-125888,3,0,51,3,2,2,0],["2025-11-27",1948,-131634,3,0,77,3,2,2,0],["2025-11-27",2682,-131700,3,0,82,3,2,2,0],["2025-11-27",1617,-147048,9,0,159,3,2,6,0],["2025-11-27",1948,-163152,3,0,77,3,2,2,0],["2025-11-27",2030,-166144,3,0,61,3,2,2,0],["2025-11-27",3051,-274500,3,0,0,3,2,2,0],["2025-11-27",3051,-280200,3,0,0,3,2,2,0],["2025-11-27",36,-321464,3,0,51,3,2,2,0],["2025-11-27",1287,-743808,3,0,51,3,2,2,0],["2025-11-27",1287,-796224,3,0,51,3,2,2,0],["2025-11-27",3051,-1120800,3,0,0,3,2,2,0],["2025-11-26",11,100813120,6,0,9,3,2,3,0],["2025-11-26",12,84100851,30,0,11,3,2,4,0],["2025-11-26",220,62227492,3,0,21,3,2,2,0],["2025-11-26",53,39467220,6,0,9,3,2,3,0],["2025-11-26",35,35540293,3,0,21,3,2,2,0],["2025-11-26",35,32801567,3,0,21,3,2,2,0],["2025-11-26",37,31218591,3,0,21,3,2,2,0],["2025-11-26",35,28081036,3,0,21,3,2,2,0],["2025-11-26",81,26075585,3,0,21,3,2,2,0],["2025-11-26",35,25568893,3,0,21,3,2,2,0],["2025-11-26",35,21929400,3,0,21,3,2,2,0],["2025-11-26",35,21874279,3,0,21,3,2,2,0],["2025-11-26",80,21091484,3,0,21,3,2,2,0],["2025-11-26",35,19757788,3,0,21,3,2,2,0],["2025-11-26",35,18739034,3,0,21,3,2,2,0],["2025-11-26",156,18305112,3,0,21,3,2,2,0],["2025-11-26",35,17776927,3,0,21,3,2,2,0],["2025-11-26",35,17657986,3,0,21,3,2,2,0],["2025-11-26",136,17610488,3,0,21,3,2,2,0],["2025-11-26",149,17050499,3,0,21,3,2,2,0],["2025-11-26",35,16962448,3,0,21,3,2,2,0],["2025-11-26",35,16436608,3,0,21,3,2,2,0],["2025-11-26",37,15173234,3,0,21,3,2,2,0],["2025-11-26",35,14618715,3,0,21,3,2,2,0],["2025-11-26",151,14479476,3,0,21,3,2,2,0],["2025-11-26",267,14021681,3,0,21,3,2,2,0],["2025-11-26",35,13596184,3,0,21,3,2,2,0],["2025-11-26",35,13361801,3,0,21,3,2,2,0],["2025-11-26",242,12883043,3,0,21,3,2,2,0],["2025-11-26",161,12877885,3,0,21,3,2,2,0],["2025-11-26",180,12511312,3,0,21,3,2,2,0],["2025-11-26",196,12502939,3,0,21,3,2,2,0],["2025-11-26",78,12307352,3,0,21,3,2,2,0],["2025-11-26",154,12288976,3,0,21,3,2,2,0],["2025-11-26",356,12131704,3,0,21,3,2,2,0],["2025-11-26",330,11575279,3,0,21,3,2,2,0],["2025-11-26",191,11542024,3,0,21,3,2,2,0],["2025-11-26",172,11321262,3,0,21,3,2,2,0],["2025-11-26",212,11226654,3,0,21,3,2,2,0],["2025-11-26",295,10947741,3,0,21,3,2,2,0],["2025-11-26",323,10940377,3,0,21,3,2,2,0],["2025-11-26",435,10726152,3,0,21,3,2,2,0],["2025-11-26",367,10448647,3,0,21,3,2,2,0],["2025-11-26",206,10383032,3,0,21,3,2,2,0],["2025-11-26",310,10373885,3,0,21,3,2,2,0],["2025-11-26",161,10213212,3,0,21,3,2,2,0],["2025-11-26",224,10192182,3,0,21,3,2,2,0],["2025-11-26",257,10173776,3,0,21,3,2,2,0],["2025-11-26",165,9882728,3,0,21,3,2,2,0],["2025-11-26",336,9724241,3,0,21,3,2,2,0],["2025-11-26",244,9609944,3,0,21,3,2,2,0],["2025-11-26",350,9508783,3,0,21,3,2,2,0],["2025-11-26",383,9442832,3,0,21,3,2,2,0],["2025-11-26",35,9365102,3,0,21,3,2,2,0],["2025-11-26",217,9027000,3,0,21,3,2,2,0],["2025-11-26",380,8971577,3,0,21,3,2,2,0],["2025-11-26",3074,8806773,3,0,21,3,2,2,0],["2025-11-26",382,8798873,3,0,21,3,2,2,0],["2025-11-26",272,8599838,3,0,21,3,2,2,0],["2025-11-26",281,8366259,3,0,21,3,2,2,0],["2025-11-26",489,8302473,3,0,21,3,2,2,0],["2025-11-26",161,8251404,3,0,21,3,2,2,0],["2025-11-26",495,8218737,3,0,21,3,2,2,0],["2025-11-26",571,8187412,3,0,21,3,2,2,0],["2025-11-26",354,8125716,3,0,21,3,2,2,0],["2025-11-26",264,8039047,3,0,21,3,2,2,0],["2025-11-26",434,8016878,3,0,21,3,2,2,0],["2025-11-26",161,7948226,3,0,21,3,2,2,0],["2025-11-26",709,7555717,3,0,21,3,2,2,0],["2025-11-26",459,7529470,3,0,21,3,2,2,0],["2025-11-26",448,7444970,3,0,21,3,2,2,0],["2025-11-26",35,7388479,3,0,21,3,2,2,0],["2025-11-26",490,7321080,3,0,21,3,2,2,0],["2025-11-26",549,7307689,3,0,21,3,2,2,0],["2025-11-26",381,7284905,3,0,21,3,2,2,0],["2025-11-26",346,7174352,3,0,21,3,2,2,0],["2025-11-26",337,7134407,3,0,21,3,2,2,0],["2025-11-26",300,6974071,3,0,21,3,2,2,0],["2025-11-26",490,6958240,3,0,21,3,2,2,0],["2025-11-26",35,6948872,3,0,21,3,2,2,0],["2025-11-26",306,6898358,3,0,21,3,2,2,0],["2025-11-26",494,6891783,3,0,21,3,2,2,0],["2025-11-26",373,6865504,3,0,21,3,2,2,0],["2025-11-26",382,6824617,3,0,21,3,2,2,0],["2025-11-26",207,6794530,3,0,21,3,2,2,0],["2025-11-26",395,6700944,3,0,21,3,2,2,0],["2025-11-26",401,6700728,3,0,21,3,2,2,0],["2025-11-26",522,6645603,3,0,21,3,2,2,0],["2025-11-26",250,6635880,3,0,21,3,2,2,0],["2025-11-26",560,6569174,3,0,21,3,2,2,0],["2025-11-26",441,6518387,3,0,21,3,2,2,0],["2025-11-26",474,6509626,3,0,21,3,2,2,0],["2025-11-26",366,6422436,3,0,21,3,2,2,0],["2025-11-26",161,6400117,3,0,21,3,2,2,0],["2025-11-26",439,6399626,3,0,21,3,2,2,0],["2025-11-26",396,6225918,3,0,21,3,2,2,0],["2025-11-26",353,6204086,3,0,21,3,2,2,0],["2025-11-26",35,6035595,3,0,21,3,2,2,0],["2025-11-26",491,6034076,3,0,21,3,2,2,0],["2025-11-26",505,5998888,3,0,21,3,2,2,0],["2025-11-26",535,5928490,3,0,21,3,2,2,0],["2025-11-26",649,5872732,3,0,21,3,2,2,0],["2025-11-26",35,5839883,3,0,21,3,2,2,0],["2025-11-26",524,5805317,3,0,21,3,2,2,0],["2025-11-26",424,5715577,3,0,33,3,2,2,0],["2025-11-26",668,5635976,3,0,21,3,2,2,0],["2025-11-26",512,5614080,3,0,21,3,2,2,0],["2025-11-26",228,5570841,3,0,21,3,2,2,0],["2025-11-26",419,5499057,3,0,21,3,2,2,0],["2025-11-26",501,5458967,3,0,33,3,2,2,0],["2025-11-26",415,5399614,3,0,21,3,2,2,0],["2025-11-26",1040,5244267,3,0,21,3,2,2,0],["2025-11-26",502,5174491,3,0,21,3,2,2,0],["2025-11-26",573,5155832,3,0,21,3,2,2,0],["2025-11-26",397,5129293,3,0,21,3,2,2,0],["2025-11-26",770,5118011,3,0,21,3,2,2,0],["2025-11-26",888,5111203,3,0,21,3,2,2,0],["2025-11-26",576,5091735,3,0,21,3,2,2,0],["2025-11-26",516,5076872,3,0,21,3,2,2,0],["2025-11-26",4954,5058316,3,0,21,3,2,2,0],["2025-11-26",591,5001078,3,0,21,3,2,2,0],["2025-11-26",3690,4908720,3,0,33,3,2,2,0],["2025-11-26",808,4833841,3,0,21,3,2,2,0],["2025-11-26",306,4792266,3,0,21,3,2,2,0],["2025-11-26",528,4761270,3,0,21,3,2,2,0],["2025-11-26",694,4576772,3,0,21,3,2,2,0],["2025-11-26",898,4550000,3,0,21,3,2,2,0],["2025-11-26",3713,4510738,3,0,21,3,2,2,0],["2025-11-26",546,4435741,3,0,21,3,2,2,0],["2025-11-26",217,4339550,3,0,21,3,2,2,0],["2025-11-26",945,4326293,3,0,33,3,2,2,0],["2025-11-26",368,4322622,3,0,21,3,2,2,0],["2025-11-26",658,4268821,30,0,53,3,2,0,0],["2025-11-26",783,4170154,3,0,21,3,2,2,0],["2025-11-26",570,4168704,3,0,21,3,2,2,0],["2025-11-26",559,4067926,3,0,21,3,1,2,0],["2025-11-26",731,3993347,3,0,21,3,2,2,0],["2025-11-26",704,3952659,3,0,33,3,2,2,0],["2025-11-26",532,3949782,3,0,33,3,2,2,0],["2025-11-26",515,3902342,3,0,21,3,2,2,0],["2025-11-26",701,3901713,3,0,21,3,2,2,0],["2025-11-26",538,3855355,3,0,21,3,2,2,0],["2025-11-26",678,3838224,3,0,21,3,2,2,0],["2025-11-26",677,3714831,3,0,21,3,2,2,0],["2025-11-26",904,3641833,3,0,21,3,2,2,0],["2025-11-26",698,3549896,3,0,21,3,2,2,0],["2025-11-26",530,3548435,3,0,21,3,2,2,0],["2025-11-26",857,3512810,3,0,21,3,2,2,0],["2025-11-26",399,3471430,3,0,21,3,2,2,0],["2025-11-26",570,3430080,3,0,21,3,2,2,0],["2025-11-26",11,3387900,6,0,9,3,2,3,0],["2025-11-26",834,3363984,3,0,21,3,2,2,0],["2025-11-26",676,3267180,3,0,21,3,2,2,0],["2025-11-26",929,3159670,3,0,21,3,2,2,0],["2025-11-26",936,3154531,3,0,21,3,2,2,0],["2025-11-26",875,3116640,3,0,21,3,2,2,0],["2025-11-26",727,3040870,3,0,21,3,2,2,0],["2025-11-26",912,3039292,3,0,21,3,2,2,0],["2025-11-26",968,3035496,3,0,33,3,2,2,0],["2025-11-26",727,3024003,3,0,21,3,2,2,0],["2025-11-26",1060,2938554,3,0,21,3,2,2,0],["2025-11-26",749,2914311,3,0,21,3,2,2,0],["2025-11-26",792,2866770,3,0,33,3,2,2,0],["2025-11-26",35,2865189,3,0,21,3,2,2,0],["2025-11-26",640,2807400,3,0,21,3,2,2,0],["2025-11-26",220,2707740,3,0,21,3,2,2,0],["2025-11-26",404,2644028,3,0,33,3,2,2,0],["2025-11-26",682,2468103,3,0,21,3,2,2,0],["2025-11-26",1459,2450788,3,0,21,3,2,2,0],["2025-11-26",891,2446448,3,0,21,3,2,2,0],["2025-11-26",486,2403061,3,0,21,3,2,2,0],["2025-11-26",35,2377856,3,0,21,3,2,2,0],["2025-11-26",842,2356393,3,0,21,3,2,2,0],["2025-11-26",956,2336357,3,0,21,3,2,2,0],["2025-11-26",658,2252570,30,0,53,3,2,0,0],["2025-11-26",525,2140968,3,0,33,3,2,2,0],["2025-11-26",897,2132361,3,0,21,3,2,2,0],["2025-11-26",1012,2079090,3,0,21,3,2,2,0],["2025-11-26",1186,2062026,3,0,21,3,2,2,0],["2025-11-26",909,1993534,3,0,21,3,2,2,0],["2025-11-26",35,1932640,3,0,21,3,2,2,0],["2025-11-26",856,1906587,3,0,21,3,2,2,0],["2025-11-26",1007,1862503,3,0,21,3,2,2,0],["2025-11-26",11,1838504,6,0,9,3,2,3,0],["2025-11-26",1063,1811850,3,0,21,3,2,2,0],["2025-11-26",1091,1777857,3,0,21,3,2,2,0],["2025-11-26",1206,1749724,3,0,21,3,2,2,0],["2025-11-26",966,1701428,3,0,21,3,2,2,0],["2025-11-26",727,1619164,3,0,21,3,2,2,0],["2025-11-26",1118,1608853,3,0,33,3,2,2,0],["2025-11-26",668,1580535,3,0,21,3,2,2,0],["2025-11-26",1093,1575686,3,0,21,3,2,2,0],["2025-11-26",546,1542858,3,0,21,3,2,2,0],["2025-11-26",1302,1530001,3,0,21,3,2,2,0],["2025-11-26",828,1507143,3,0,21,3,2,2,0],["2025-11-26",1420,1494253,3,0,21,3,2,2,0],["2025-11-26",1095,1473844,3,0,21,3,2,2,0],["2025-11-26",1067,1456484,3,0,21,3,2,2,0],["2025-11-26",11,1454244,6,0,9,3,2,3,0],["2025-11-26",35,1449480,3,0,21,3,2,2,0],["2025-11-26",922,1445623,3,0,21,3,2,2,0],["2025-11-26",1311,1382747,3,0,21,3,2,2,0],["2025-11-26",891,1371840,3,0,21,3,2,2,0],["2025-11-26",444,1263459,3,0,21,3,2,2,0],["2025-11-26",1058,1215373,3,0,21,3,2,2,0],["2025-11-26",177,1211280,3,0,21,3,2,2,0],["2025-11-26",3846,1188870,3,0,33,3,2,2,0],["2025-11-26",1274,1157143,3,0,33,3,2,2,0],["2025-11-26",1286,1133572,3,0,21,3,2,2,0],["2025-11-26",1290,1127117,3,0,21,3,2,2,0],["2025-11-26",1499,1103572,3,0,33,3,2,2,0],["2025-11-26",961,1091014,3,0,21,3,2,2,0],["2025-11-26",1450,1074000,3,0,33,3,2,2,0],["2025-11-26",1975,1069647,3,0,21,3,2,2,0],["2025-11-26",1136,1061550,3,0,21,3,2,2,0],["2025-11-26",1325,1036179,3,0,21,3,2,2,0],["2025-11-26",1123,1029420,3,0,21,3,2,2,0],["2025-11-26",35,1028880,3,0,21,3,2,2,0],["2025-11-26",1372,1014240,3,0,51,3,2,2,0],["2025-11-26",1347,1010248,3,0,21,3,2,2,0],["2025-11-26",1355,1003770,3,0,21,3,2,2,0],["2025-11-26",35,987504,3,0,33,3,2,2,0],["2025-11-26",1344,984390,3,0,33,3,2,2,0],["2025-11-26",1055,977143,3,0,21,3,2,2,0],["2025-11-26",727,969240,3,0,33,3,2,2,0],["2025-11-26",35,966320,3,0,21,3,2,2,0],["2025-11-26",1322,957424,3,0,21,3,2,2,0],["2025-11-26",2138,937178,3,0,21,3,2,2,0],["2025-11-26",217,906428,3,0,21,3,2,2,0],["2025-11-26",1187,900009,3,0,21,3,2,2,0],["2025-11-26",1178,888801,3,0,21,3,2,2,0],["2025-11-26",490,881679,3,0,33,3,2,2,0],["2025-11-26",11,880324,6,0,9,3,2,3,0],["2025-11-26",1502,865714,3,0,21,3,2,2,0],["2025-11-26",1447,859736,3,0,21,3,2,2,0],["2025-11-26",765,851930,3,0,21,3,2,2,0],["2025-11-26",658,850563,30,0,53,3,2,0,0],["2025-11-26",1225,794293,3,0,21,3,2,2,0],["2025-11-26",1351,778144,3,0,21,3,2,2,0],["2025-11-26",1558,777857,3,0,21,3,2,2,0],["2025-11-26",1513,773567,3,0,33,3,2,2,0],["2025-11-26",1413,771531,3,0,21,3,2,2,0],["2025-11-26",1516,771450,3,0,33,3,2,2,0],["2025-11-26",1989,771428,3,0,21,3,2,2,0],["2025-11-26",1519,768858,3,0,21,3,2,2,0],["2025-11-26",1522,758436,3,0,51,3,2,2,0],["2025-11-26",1326,758260,3,0,21,3,2,2,0],["2025-11-26",1347,748666,3,0,21,3,2,2,0],["2025-11-26",5045,728571,3,0,21,3,2,2,0],["2025-11-26",1213,721200,3,0,33,3,2,2,0],["2025-11-26",1608,720500,4,0,0,3,2,0,0],["2025-11-26",1804,711762,3,0,33,3,2,2,0],["2025-11-26",281,705360,3,0,21,3,2,2,0],["2025-11-26",1359,703116,3,0,33,3,2,2,0],["2025-11-26",161,699909,3,0,33,3,2,2,0],["2025-11-26",1576,693870,3,0,33,3,2,2,0],["2025-11-26",1156,685920,3,0,21,3,2,2,0],["2025-11-26",161,685714,3,0,33,3,2,2,0],["2025-11-26",1608,679355,4,0,0,3,2,0,0],["2025-11-26",1608,668710,4,0,0,3,2,0,0],["2025-11-26",1608,661833,4,0,0,3,2,0,0],["2025-11-26",1608,660000,4,0,0,3,2,0,0],["2025-11-26",1608,660000,4,0,0,3,2,0,0],["2025-11-26",1608,658226,4,0,0,3,2,0,0],["2025-11-26",1608,658167,4,0,0,3,2,0,0],["2025-11-26",1608,658167,4,0,0,3,2,0,0],["2025-11-26",1608,657028,4,0,0,3,2,0,0],["2025-11-26",1608,656333,4,0,0,3,2,0,0],["2025-11-26",1608,656333,4,0,0,3,2,0,0],["2025-11-26",1608,656333,4,0,0,3,2,0,0],["2025-11-26",1608,654677,4,0,0,3,2,0,0],["2025-11-26",1608,654677,4,0,0,3,2,0,0],["2025-11-26",1608,654677,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,654500,4,0,0,3,2,0,0],["2025-11-26",1608,652903,4,0,0,3,2,0,0],["2025-11-26",1608,652903,4,0,0,3,2,0,0],["2025-11-26",1608,652903,4,0,0,3,2,0,0],["2025-11-26",1608,652742,4,0,0,3,2,0,0],["2025-11-26",1608,652742,4,0,0,3,2,0,0],["2025-11-26",1608,652667,4,0,0,3,2,0,0],["2025-11-26",1608,652667,4,0,0,3,2,0,0],["2025-11-26",1608,651129,4,0,0,3,2,0,0],["2025-11-26",1608,651129,4,0,0,3,2,0,0],["2025-11-26",1601,650126,3,0,33,3,2,2,0],["2025-11-26",1608,649000,4,0,0,3,2,0,0],["2025-11-26",1608,647581,4,0,0,3,2,0,0],["2025-11-26",1608,647581,4,0,0,3,2,0,0],["2025-11-26",1608,647500,4,0,0,3,2,0,0],["2025-11-26",1608,647167,4,0,0,3,2,0,0],["2025-11-26",2109,647040,3,0,21,3,2,2,0],["2025-11-26",1608,645806,4,0,0,3,2,0,0],["2025-11-26",1608,645806,4,0,0,3,2,0,0],["2025-11-26",1608,645570,4,0,0,3,2,0,0],["2025-11-26",1608,645536,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,645333,4,0,0,3,2,0,0],["2025-11-26",1608,644032,4,0,0,3,2,0,0],["2025-11-26",1608,643500,4,0,0,3,2,0,0],["2025-11-26",1608,643500,4,0,0,3,2,0,0],["2025-11-26",549,642857,3,0,21,3,2,2,0],["2025-11-26",570,642857,3,0,33,3,2,2,0],["2025-11-26",1608,642690,4,0,0,3,2,0,0],["2025-11-26",1608,642258,4,0,0,3,2,0,0],["2025-11-26",1608,642258,4,0,0,3,2,0,0],["2025-11-26",1608,642258,4,0,0,3,2,0,0],["2025-11-26",1608,641667,4,0,0,3,2,0,0],["2025-11-26",1608,641667,4,0,0,3,2,0,0],["2025-11-26",1608,641667,4,0,0,3,2,0,0],["2025-11-26",1608,641313,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,640484,4,0,0,3,2,0,0],["2025-11-26",1608,639833,4,0,0,3,2,0,0],["2025-11-26",1608,638710,4,0,0,3,2,0,0],["2025-11-26",1608,638710,4,0,0,3,2,0,0],["2025-11-26",1608,638710,4,0,0,3,2,0,0],["2025-11-26",1608,638000,4,0,0,3,2,0,0],["2025-11-26",1608,636935,4,0,0,3,2,0,0],["2025-11-26",1608,636935,4,0,0,3,2,0,0],["2025-11-26",1608,636935,4,0,0,3,2,0,0],["2025-11-26",3851,636840,3,0,33,3,2,2,0],["2025-11-26",1608,636774,4,0,0,3,2,0,0],["2025-11-26",1608,636167,4,0,0,3,2,0,0],["2025-11-26",1608,635161,4,0,0,3,2,0,0],["2025-11-26",1608,635161,4,0,0,3,2,0,0],["2025-11-26",1608,634333,4,0,0,3,2,0,0],["2025-11-26",1608,634333,4,0,0,3,2,0,0],["2025-11-26",1608,634333,4,0,0,3,2,0,0],["2025-11-26",1608,634333,4,0,0,3,2,0,0],["2025-11-26",1608,634333,4,0,0,3,2,0,0],["2025-11-26",1608,633387,4,0,0,3,2,0,0],["2025-11-26",1608,632500,4,0,0,3,2,0,0],["2025-11-26",1608,631613,4,0,0,3,2,0,0],["2025-11-26",1608,631199,4,0,0,3,2,0,0],["2025-11-26",1608,630667,4,0,0,3,2,0,0],["2025-11-26",1608,630667,4,0,0,3,2,0,0],["2025-11-26",1608,629839,4,0,0,3,2,0,0],["2025-11-26",1608,629839,4,0,0,3,2,0,0],["2025-11-26",1608,629839,4,0,0,3,2,0,0],["2025-11-26",1621,629580,3,0,21,3,2,2,0],["2025-11-26",1608,628833,4,0,0,3,2,0,0],["2025-11-26",1608,628833,4,0,0,3,2,0,0],["2025-11-26",1608,628065,4,0,0,3,2,0,0],["2025-11-26",1608,628065,4,0,0,3,2,0,0],["2025-11-26",1608,627591,4,0,0,3,2,0,0],["2025-11-26",1624,627480,3,0,33,3,2,2,0],["2025-11-26",1608,627000,4,0,0,3,2,0,0],["2025-11-26",1608,627000,4,0,0,3,2,0,0],["2025-11-26",1608,626607,4,0,0,3,2,0,0],["2025-11-26",1608,626290,4,0,0,3,2,0,0],["2025-11-26",1608,626290,4,0,0,3,2,0,0],["2025-11-26",1608,625893,4,0,0,3,2,0,0],["2025-11-26",1626,625770,3,0,21,3,2,2,0],["2025-11-26",1608,624516,4,0,0,3,2,0,0],["2025-11-26",1608,624516,4,0,0,3,2,0,0],["2025-11-26",1608,624516,4,0,0,3,2,0,0],["2025-11-26",1608,623333,4,0,0,3,2,0,0],["2025-11-26",1608,622742,4,0,0,3,2,0,0],["2025-11-26",1608,622742,4,0,0,3,2,0,0],["2025-11-26",1608,622742,4,0,0,3,2,0,0],["2025-11-26",1608,622742,4,0,0,3,2,0,0],["2025-11-26",1608,622742,4,0,0,3,2,0,0],["2025-11-26",1608,621500,4,0,0,3,2,0,0],["2025-11-26",1608,620968,4,0,0,3,2,0,0],["2025-11-26",1608,620968,4,0,0,3,2,0,0],["2025-11-26",1608,620968,4,0,0,3,2,0,0],["2025-11-26",1608,620849,4,0,0,3,2,0,0],["2025-11-26",1608,620806,4,0,0,3,2,0,0],["2025-11-26",1608,619667,4,0,0,3,2,0,0],["2025-11-26",1608,619667,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,619194,4,0,0,3,2,0,0],["2025-11-26",1608,618898,4,0,0,3,2,0,0],["2025-11-26",1608,617419,4,0,0,3,2,0,0],["2025-11-26",1608,617419,4,0,0,3,2,0,0],["2025-11-26",1212,617225,3,0,21,3,2,2,0],["2025-11-26",1608,615645,4,0,0,3,2,0,0],["2025-11-26",1608,614666,4,0,0,3,2,0,0],["2025-11-26",1608,613871,4,0,0,3,2,0,0],["2025-11-26",1608,613871,4,0,0,3,2,0,0],["2025-11-26",1608,613871,4,0,0,3,2,0,0],["2025-11-26",1608,613871,4,0,0,3,2,0,0],["2025-11-26",1285,612429,3,0,21,3,2,2,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",1608,612097,4,0,0,3,2,0,0],["2025-11-26",177,611460,3,0,21,3,2,2,0],["2025-11-26",1608,610500,4,0,0,3,2,0,0],["2025-11-26",1608,610500,4,0,0,3,2,0,0],["2025-11-26",1608,610323,4,0,0,3,2,0,0],["2025-11-26",1608,610323,4,0,0,3,2,0,0],["2025-11-26",1608,610323,4,0,0,3,2,0,0],["2025-11-26",1608,610323,4,0,0,3,2,0,0],["2025-11-26",1608,610323,4,0,0,3,2,0,0],["2025-11-26",1608,609849,4,0,0,3,2,0,0],["2025-11-26",1608,609377,4,0,0,3,2,0,0],["2025-11-26",1648,608760,3,0,21,3,2,2,0],["2025-11-26",1608,608667,4,0,0,3,2,0,0],["2025-11-26",1608,608667,4,0,0,3,2,0,0],["2025-11-26",1608,608548,4,0,0,3,2,0,0],["2025-11-26",1608,608548,4,0,0,3,2,0,0],["2025-11-26",1608,608548,4,0,0,3,2,0,0],["2025-11-26",1608,608312,4,0,0,3,2,0,0],["2025-11-26",1608,606833,4,0,0,3,2,0,0],["2025-11-26",1608,606774,4,0,0,3,2,0,0],["2025-11-26",1608,606774,4,0,0,3,2,0,0],["2025-11-26",1608,604839,4,0,0,3,2,0,0],["2025-11-26",475,602196,3,0,61,3,2,2,0],["2025-11-26",1662,600000,3,0,33,3,2,2,0],["2025-11-26",11,599879,6,0,9,3,2,3,0],["2025-11-26",1608,596898,4,0,0,3,2,0,0],["2025-11-26",1608,596774,4,0,0,3,2,0,0],["2025-11-26",1608,596452,4,0,0,3,2,0,0],["2025-11-26",1608,596365,4,0,0,3,2,0,0],["2025-11-26",1608,594194,4,0,0,3,2,0,0],["2025-11-26",1608,594194,4,0,0,3,2,0,0],["2025-11-26",1608,594194,4,0,0,3,2,0,0],["2025-11-26",240,593370,3,0,21,3,2,2,0],["2025-11-26",1608,591452,4,0,0,3,2,0,0],["2025-11-26",3868,591000,3,0,21,3,2,2,0],["2025-11-26",1608,589679,4,0,0,3,2,0,0],["2025-11-26",810,589290,3,0,21,3,2,2,0],["2025-11-26",1608,588500,4,0,0,3,2,0,0],["2025-11-26",1608,587613,4,0,0,3,2,0,0],["2025-11-26",1608,583548,4,0,0,3,2,0,0],["2025-11-26",1608,581774,4,0,0,3,2,0,0],["2025-11-26",1608,578387,4,0,0,3,2,0,0],["2025-11-26",1608,576333,4,0,0,3,2,0,0],["2025-11-26",1608,574838,4,0,0,3,2,0,0],["2025-11-26",1608,562419,4,0,0,3,2,0,0],["2025-11-26",1608,558457,4,0,0,3,2,0,0],["2025-11-26",1423,556380,3,0,33,3,2,2,0],["2025-11-26",5059,555000,3,0,33,3,2,2,0],["2025-11-26",1608,550806,4,0,0,3,2,0,0],["2025-11-26",1608,550161,4,0,0,3,2,0,0],["2025-11-26",1608,550000,4,0,0,3,2,0,0],["2025-11-26",1608,550000,4,0,0,3,2,0,0],["2025-11-26",1608,549839,4,0,0,3,2,0,0],["2025-11-26",5683,549750,3,0,33,3,2,2,0],["2025-11-26",1608,546452,4,0,0,3,2,0,0],["2025-11-26",1608,545024,4,0,0,3,2,0,0],["2025-11-26",1728,544783,3,0,21,3,2,2,0],["2025-11-26",1111,543124,3,0,21,3,2,2,0],["2025-11-26",1608,540000,4,0,0,3,2,0,0],["2025-11-26",1706,540000,2,0,8,3,2,1,0],["2025-11-26",1608,538871,4,0,0,3,2,0,0],["2025-11-26",1608,537667,4,0,0,3,2,0,0],["2025-11-26",1608,537667,4,0,0,3,2,0,0],["2025-11-26",1741,535714,3,0,33,3,2,2,0],["2025-11-26",1608,533226,4,0,0,3,2,0,0],["2025-11-26",583,533100,3,0,21,3,2,2,0],["2025-11-26",1608,533065,4,0,0,3,2,0,0],["2025-11-26",1608,530667,4,0,0,3,2,0,0],["2025-11-26",1608,529839,4,0,0,3,2,0,0],["2025-11-26",1608,529839,4,0,0,3,2,0,0],["2025-11-26",1608,527500,4,0,0,3,2,0,0],["2025-11-26",1841,526500,3,0,33,3,2,2,0],["2025-11-26",1608,524194,4,0,0,3,2,0,0],["2025-11-26",1608,522419,4,0,0,3,2,0,0],["2025-11-26",1608,520075,4,0,0,3,2,0,0],["2025-11-26",1608,518065,4,0,0,3,2,0,0],["2025-11-26",1608,516290,4,0,0,3,2,0,0],["2025-11-26",1608,515161,4,0,0,3,2,0,0],["2025-11-26",1673,514800,3,0,21,3,2,2,0],["2025-11-26",1772,514286,3,0,33,3,2,2,0],["2025-11-26",1608,514032,4,0,0,3,2,0,0],["2025-11-26",1608,513548,4,0,0,3,2,0,0],["2025-11-26",1608,512903,4,0,0,3,2,0,0],["2025-11-26",1608,511774,4,0,0,3,2,0,0],["2025-11-26",1608,509667,4,0,0,3,2,0,0],["2025-11-26",1572,508690,3,0,21,3,2,2,0],["2025-11-26",1608,508500,4,0,0,3,2,0,0],["2025-11-26",1608,508387,4,0,0,3,2,0,0],["2025-11-26",583,502140,3,0,21,3,2,2,0],["2025-11-26",1808,491310,3,0,21,3,2,2,0],["2025-11-26",1608,479387,4,0,0,3,2,0,0],["2025-11-26",1090,478632,3,0,61,3,2,2,0],["2025-11-26",1833,471450,3,0,21,3,2,2,0],["2025-11-26",3900,471429,3,0,21,3,2,2,0],["2025-11-26",1757,471429,3,0,21,3,2,2,0],["2025-11-26",5019,460714,3,0,21,3,2,2,0],["2025-11-26",1847,452597,3,0,33,3,2,2,0],["2025-11-26",370,451740,3,0,33,3,2,2,0],["2025-11-26",4045,450000,3,0,21,3,2,2,0],["2025-11-26",5021,450000,3,0,33,3,2,2,0],["2025-11-26",1829,447870,3,0,21,3,2,2,0],["2025-11-26",1608,447097,4,0,0,3,2,0,0],["2025-11-26",1608,445323,4,0,0,3,2,0,0],["2025-11-26",1608,440833,4,0,0,3,2,0,0],["2025-11-26",1880,439046,3,0,21,3,2,2,0],["2025-11-26",1888,437190,3,0,33,3,2,2,0],["2025-11-26",2115,433886,3,0,33,3,2,2,0],["2025-11-26",1522,429912,3,0,51,3,2,2,0],["2025-11-26",1906,428571,3,0,21,3,2,2,0],["2025-11-26",1907,428571,3,0,21,3,2,2,0],["2025-11-26",1908,428571,3,0,21,3,2,2,0],["2025-11-26",3866,428571,3,0,21,3,2,2,0],["2025-11-26",1909,428571,3,0,21,3,2,2,0],["2025-11-26",1914,426429,3,0,21,3,2,2,0],["2025-11-26",5023,425880,3,0,21,3,2,2,0],["2025-11-26",625,421419,3,0,21,3,2,2,0],["2025-11-26",475,420552,3,0,61,3,2,2,0],["2025-11-26",1317,420000,3,0,33,3,2,2,0],["2025-11-26",1608,419833,4,0,0,3,2,0,0],["2025-11-26",2430,418500,3,0,21,3,2,2,0],["2025-11-26",1632,414286,3,0,21,3,2,2,0],["2025-11-26",1941,411429,3,0,21,3,2,2,0],["2025-11-26",1090,411040,3,0,61,3,2,2,0],["2025-11-26",1903,409290,3,0,21,3,2,2,0],["2025-11-26",1339,407143,3,0,33,3,2,2,0],["2025-11-26",5026,407143,3,0,21,3,2,2,0],["2025-11-26",1951,407143,3,0,21,3,2,2,0],["2025-11-26",5027,407143,3,0,21,3,2,2,0],["2025-11-26",1456,405390,3,0,33,3,2,2,0],["2025-11-26",2138,404190,3,0,21,3,2,2,0],["2025-11-26",5077,402386,3,0,21,3,2,2,0],["2025-11-26",475,399784,3,0,61,3,2,2,0],["2025-11-26",1685,399296,3,0,61,3,2,2,0],["2025-11-26",1964,397320,3,0,21,3,2,2,0],["2025-11-26",1965,396960,3,0,21,3,2,2,0],["2025-11-26",37,396000,3,0,21,3,2,2,0],["2025-11-26",1685,393648,3,0,61,3,2,2,0],["2025-11-26",1090,392945,3,0,61,3,2,2,0],["2025-11-26",1090,391608,3,0,61,3,2,2,0],["2025-11-26",584,390857,3,0,21,3,2,2,0],["2025-11-26",1976,390857,3,0,21,3,2,2,0],["2025-11-26",570,388616,3,0,21,3,2,2,0],["2025-11-26",1961,387240,3,0,21,3,2,2,0],["2025-11-26",5100,385714,3,0,21,3,2,2,0],["2025-11-26",1653,385714,3,0,21,3,2,2,0],["2025-11-26",35,385714,3,0,21,3,2,2,0],["2025-11-26",1990,385714,3,0,21,3,2,2,0],["2025-11-26",522,378000,3,0,21,3,2,2,0],["2025-11-26",2007,377679,3,0,21,3,2,2,0],["2025-11-26",35,377079,3,0,33,3,2,2,0],["2025-11-26",1608,375833,4,0,0,3,2,0,0],["2025-11-26",1090,369936,3,0,61,3,2,2,0],["2025-11-26",1846,365056,3,0,61,3,2,2,0],["2025-11-26",786,363024,3,0,51,3,2,2,0],["2025-11-26",156,362370,3,0,21,3,2,2,0],["2025-11-26",1608,360000,4,0,0,3,2,0,0],["2025-11-26",334,355839,3,0,21,3,2,2,0],["2025-11-26",1608,354839,4,0,0,3,2,0,0],["2025-11-26",1445,346564,3,0,21,3,2,2,0],["2025-11-26",570,344880,3,0,21,3,2,2,0],["2025-11-26",2052,344571,3,0,21,3,2,2,0],["2025-11-26",2071,342870,3,0,21,3,2,2,0],["2025-11-26",1090,342272,3,0,61,3,2,2,0],["2025-11-26",1608,340645,4,0,0,3,2,0,0],["2025-11-26",2077,340389,3,0,33,3,2,2,0],["2025-11-26",1326,338880,3,0,21,3,2,2,0],["2025-11-26",2082,338571,3,0,21,3,2,2,0],["2025-11-26",2086,334757,3,0,21,3,2,2,0],["2025-11-26",217,325114,3,0,21,3,2,2,0],["2025-11-26",727,322410,3,0,33,3,2,2,0],["2025-11-26",5712,321600,3,0,21,3,2,2,0],["2025-11-26",1583,321429,3,0,21,3,2,2,0],["2025-11-26",744,320000,6,0,26,3,2,3,0],["2025-11-26",977,319311,3,0,21,3,2,2,0],["2025-11-26",1402,318660,3,0,21,3,2,2,0],["2025-11-26",727,317700,3,0,33,3,2,2,0],["2025-11-26",1608,317581,4,0,0,3,2,0,0],["2025-11-26",1608,316756,4,0,0,3,2,0,0],["2025-11-26",811,316247,3,0,21,3,2,2,0],["2025-11-26",2130,315600,3,0,21,3,2,2,0],["2025-11-26",2138,312000,3,0,21,3,2,2,0],["2025-11-26",3951,308664,3,0,21,3,2,2,0],["2025-11-26",873,307257,3,0,21,3,2,2,0],["2025-11-26",2145,306891,3,0,33,3,2,2,0],["2025-11-26",1608,305280,4,0,0,3,2,0,0],["2025-11-26",2157,302730,3,0,21,3,2,2,0],["2025-11-26",1943,297198,3,0,61,3,2,2,0],["2025-11-26",1608,293387,4,0,0,3,2,0,0],["2025-11-26",1608,290968,4,0,0,3,2,0,0],["2025-11-26",1608,290714,4,0,0,3,2,0,0],["2025-11-26",1090,287728,3,0,61,3,2,2,0],["2025-11-26",1090,287728,3,0,61,3,2,2,0],["2025-11-26",2138,287610,3,0,21,3,2,2,0],["2025-11-26",475,285560,3,0,61,3,2,2,0],["2025-11-26",1608,282097,4,0,0,3,2,0,0],["2025-11-26",5934,280000,2,0,91,3,2,1,0],["2025-11-26",5695,278874,3,0,33,3,2,2,0],["2025-11-26",1608,278548,4,0,0,3,2,0,0],["2025-11-26",1090,271096,3,0,61,3,2,2,0],["2025-11-26",1275,257143,3,0,21,3,2,2,0],["2025-11-26",2241,249000,3,0,33,3,2,2,0],["2025-11-26",2072,247286,3,0,33,3,2,2,0],["2025-11-26",1770,243420,3,0,21,3,2,2,0],["2025-11-26",1090,243096,3,0,61,3,2,2,0],["2025-11-26",1608,240000,4,0,0,3,2,0,0],["2025-11-26",1090,233100,3,0,61,3,2,2,0],["2025-11-26",913,232629,3,0,21,3,2,2,0],["2025-11-26",727,231230,3,0,21,3,2,2,0],["2025-11-26",549,230910,3,0,21,3,2,2,0],["2025-11-26",1608,220000,4,0,0,3,2,0,0],["2025-11-26",1272,212262,2,0,103,3,2,1,0],["2025-11-26",1706,211675,2,0,8,3,2,1,0],["2025-11-26",658,209126,30,0,53,3,2,0,0],["2025-11-26",1828,208984,3,0,97,3,2,2,0],["2025-11-26",1919,199892,3,0,61,3,2,2,0],["2025-11-26",1608,196403,4,0,0,3,2,0,0],["2025-11-26",1608,196403,4,0,0,3,2,0,0],["2025-11-26",1608,193387,4,0,0,3,2,0,0],["2025-11-26",1846,190080,3,0,61,3,2,2,0],["2025-11-26",1272,187290,2,0,22,3,2,1,0],["2025-11-26",1608,184516,4,0,0,3,2,0,0],["2025-11-26",1828,184072,3,0,97,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1846,182528,3,0,61,3,2,2,0],["2025-11-26",1272,175995,2,0,22,3,2,1,0],["2025-11-26",1272,175995,2,0,22,3,2,1,0],["2025-11-26",1272,172084,2,0,93,3,2,1,0],["2025-11-26",1846,168960,3,0,61,3,2,2,0],["2025-11-26",1846,168960,3,0,61,3,2,2,0],["2025-11-26",1608,166440,4,0,0,3,2,0,0],["2025-11-26",1608,166440,4,0,0,3,2,0,0],["2025-11-26",1608,166440,4,0,0,3,2,0,0],["2025-11-26",1608,166440,4,0,0,3,2,0,0],["2025-11-26",1706,166400,2,0,8,3,2,1,0],["2025-11-26",1090,164976,3,0,61,3,2,2,0],["2025-11-26",1090,163548,3,0,61,3,2,2,0],["2025-11-26",1581,163350,3,0,61,3,2,2,0],["2025-11-26",1581,163350,3,0,61,3,2,2,0],["2025-11-26",1272,163286,2,0,130,3,2,1,0],["2025-11-26",3113,163000,4,0,81,3,2,0,0],["2025-11-26",1272,160000,2,0,103,3,2,1,0],["2025-11-26",1846,159712,3,0,61,3,2,2,0],["2025-11-26",1090,152515,3,0,61,3,2,2,0],["2025-11-26",2513,151905,8,0,0,3,2,3,0],["2025-11-26",1608,151252,4,0,0,3,2,0,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",5507,145376,3,0,61,3,2,2,0],["2025-11-26",2738,144300,30,0,19,3,2,5,0],["2025-11-26",2684,144224,3,0,8,3,2,2,0],["2025-11-26",1090,143864,3,0,61,3,2,2,0],["2025-11-26",1090,140833,3,0,61,3,2,2,0],["2025-11-26",1090,136896,3,0,61,3,2,2,0],["2025-11-26",1090,136680,3,0,61,3,2,2,0],["2025-11-26",1802,132352,3,0,61,3,2,2,0],["2025-11-26",1272,132000,2,0,130,3,2,1,0],["2025-11-26",1090,130536,3,0,61,3,2,2,0],["2025-11-26",1943,129744,3,0,61,3,2,2,0],["2025-11-26",1272,128000,2,0,86,3,2,1,0],["2025-11-26",1272,127000,2,0,130,3,2,1,0],["2025-11-26",1272,125152,2,0,22,3,2,1,0],["2025-11-26",1090,124608,3,0,61,3,2,2,0],["2025-11-26",1090,122636,3,0,61,3,2,2,0],["2025-11-26",1090,121128,3,0,61,3,2,2,0],["2025-11-26",1943,120840,3,0,61,3,2,2,0],["2025-11-26",1090,119784,3,0,61,3,2,2,0],["2025-11-26",1846,117645,3,0,61,3,2,2,0],["2025-11-26",1272,117000,2,0,36,3,2,1,0],["2025-11-26",1090,115972,3,0,61,3,2,2,0],["2025-11-26",1090,115680,3,0,61,3,2,2,0],["2025-11-26",1272,114134,2,0,93,3,2,1,0],["2025-11-26",1272,114134,2,0,93,3,2,1,0],["2025-11-26",1272,112447,2,0,93,3,2,1,0],["2025-11-26",1272,109174,2,0,93,3,2,1,0],["2025-11-26",1539,109127,3,0,21,3,2,2,0],["2025-11-26",475,109032,3,0,61,3,2,2,0],["2025-11-26",1272,107113,2,0,103,3,2,1,0],["2025-11-26",1090,102760,3,0,61,3,2,2,0],["2025-11-26",2665,101375,2,0,134,3,2,1,0],["2025-11-26",2116,101246,3,0,61,3,2,2,0],["2025-11-26",1846,100320,3,0,61,3,2,2,0],["2025-11-26",1838,100000,13,0,20,3,2,2,0],["2025-11-26",1838,100000,6,0,24,3,2,3,0],["2025-11-26",1090,99820,3,0,61,3,2,2,0],["2025-11-26",1272,97571,2,0,86,3,2,1,0],["2025-11-26",4416,97262,30,0,119,3,2,0,0],["2025-11-26",1272,96237,2,0,103,3,2,1,0],["2025-11-26",1272,94289,2,0,103,3,2,1,0],["2025-11-26",475,93456,3,0,61,3,2,2,0],["2025-11-26",1272,93237,2,0,22,3,2,1,0],["2025-11-26",1272,91377,2,0,93,3,2,1,0],["2025-11-26",2665,90900,21,0,128,3,2,0,0],["2025-11-26",1846,89838,3,0,61,3,2,2,0],["2025-11-26",1272,89626,2,0,93,3,2,1,0],["2025-11-26",1272,88000,2,0,86,3,2,1,0],["2025-11-26",1272,86620,2,0,93,3,2,1,0],["2025-11-26",1272,86008,2,0,93,3,2,1,0],["2025-11-26",1589,85596,3,0,51,3,2,2,0],["2025-11-26",1090,84040,3,0,61,3,2,2,0],["2025-11-26",1272,83313,2,0,93,3,2,1,0],["2025-11-26",1272,83313,2,0,93,3,2,1,0],["2025-11-26",1090,80752,3,0,61,3,2,2,0],["2025-11-26",1272,80269,2,0,93,3,2,1,0],["2025-11-26",475,79827,3,0,61,3,2,2,0],["2025-11-26",1272,78875,2,0,24,3,2,1,0],["2025-11-26",1272,76000,2,0,36,3,2,1,0],["2025-11-26",1272,75699,2,0,93,3,2,1,0],["2025-11-26",1272,75699,2,0,93,3,2,1,0],["2025-11-26",1090,75284,3,0,61,3,2,2,0],["2025-11-26",1272,74885,2,0,93,3,2,1,0],["2025-11-26",1090,73542,3,0,61,3,2,2,0],["2025-11-26",1090,72688,3,0,61,3,2,2,0],["2025-11-26",1090,72688,3,0,61,3,2,2,0],["2025-11-26",1272,71377,2,0,93,3,2,1,0],["2025-11-26",1272,71377,2,0,93,3,2,1,0],["2025-11-26",1272,71377,2,0,93,3,2,1,0],["2025-11-26",1272,71377,2,0,93,3,2,1,0],["2025-11-26",1272,71377,2,0,93,3,2,1,0],["2025-11-26",3591,70000,30,0,40,3,2,0,0],["2025-11-26",1272,69516,2,0,93,3,2,1,0],["2025-11-26",1272,69516,2,0,93,3,2,1,0],["2025-11-26",2665,69120,9,0,146,3,2,6,0],["2025-11-26",1272,67288,2,0,93,3,2,1,0],["2025-11-26",1272,67288,2,0,93,3,2,1,0],["2025-11-26",1272,67288,2,0,93,3,2,1,0],["2025-11-26",1272,66821,2,0,93,3,2,1,0],["2025-11-26",1828,65048,3,0,97,3,2,2,0],["2025-11-26",1090,64320,3,0,61,3,2,2,0],["2025-11-26",1272,64126,2,0,93,3,2,1,0],["2025-11-26",1272,64019,2,0,93,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,123,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1272,64000,2,0,86,3,2,1,0],["2025-11-26",1090,62727,3,0,61,3,2,2,0],["2025-11-26",1090,62304,3,0,61,3,2,2,0],["2025-11-26",1272,61082,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60634,2,0,93,3,2,1,0],["2025-11-26",1272,60008,2,0,93,3,2,1,0],["2025-11-26",2665,59388,2,0,146,3,2,1,0],["2025-11-26",1090,59179,3,0,61,3,2,2,0],["2025-11-26",1090,58960,3,0,61,3,2,2,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",1272,58877,2,0,93,3,2,1,0],["2025-11-26",3775,58755,2,0,0,3,2,1,0],["2025-11-26",1272,58268,2,0,93,3,2,1,0],["2025-11-26",1272,58268,2,0,103,3,2,1,0],["2025-11-26",1090,57986,3,0,61,3,2,2,0],["2025-11-26",53,57959,6,0,9,3,2,3,0],["2025-11-26",1272,57617,2,0,93,3,2,1,0],["2025-11-26",1272,57377,2,0,22,3,2,1,0],["2025-11-26",1846,57040,3,0,61,3,2,2,0],["2025-11-26",475,56463,3,0,61,3,2,2,0],["2025-11-26",2665,55255,2,0,151,3,2,1,0],["2025-11-26",1090,55008,3,0,61,3,2,2,0],["2025-11-26",1272,55000,2,0,36,3,2,1,0],["2025-11-26",1846,54901,3,0,61,3,2,2,0],["2025-11-26",1272,54754,2,0,93,3,2,1,0],["2025-11-26",1272,54754,2,0,93,3,2,1,0],["2025-11-26",1272,54754,2,0,93,3,2,1,0],["2025-11-26",1272,54754,2,0,22,3,2,1,0],["2025-11-26",1272,54720,2,0,125,3,2,1,0],["2025-11-26",1272,54674,2,0,22,3,2,1,0],["2025-11-26",1272,54295,2,0,93,3,2,1,0],["2025-11-26",1272,54295,2,0,93,3,2,1,0],["2025-11-26",1272,54134,2,0,22,3,2,1,0],["2025-11-26",1272,54134,2,0,22,3,2,1,0],["2025-11-26",2665,52509,2,0,134,3,2,1,0],["2025-11-26",1272,52426,2,0,103,3,2,1,0],["2025-11-26",1272,52377,2,0,22,3,2,1,0],["2025-11-26",1272,51772,2,0,103,3,2,1,0],["2025-11-26",1272,51713,2,0,93,3,2,1,0],["2025-11-26",1272,51000,2,0,123,3,2,1,0],["2025-11-26",1272,51000,2,0,123,3,2,1,0],["2025-11-26",1272,50813,2,0,93,3,2,1,0],["2025-11-26",2665,50715,2,0,151,3,2,1,0],["2025-11-26",1090,50250,3,0,61,3,2,2,0],["2025-11-26",1090,50112,3,0,61,3,2,2,0],["2025-11-26",1838,50000,6,0,8,3,2,3,0],["2025-11-26",3168,50000,2,0,91,3,2,1,0],["2025-11-26",1589,-51314,3,0,51,3,2,2,0],["2025-11-26",1272,-54507,2,0,22,3,2,1,0],["2025-11-26",475,-56463,3,0,61,3,2,2,0],["2025-11-26",475,-67496,3,0,61,3,2,2,0],["2025-11-26",1272,-75699,2,0,93,3,2,1,0],["2025-11-26",1272,-77415,2,0,103,3,2,1,0],["2025-11-26",1082,-77504,3,0,61,3,2,2,0],["2025-11-26",1828,-77504,3,0,61,3,2,2,0],["2025-11-26",475,-79827,3,0,61,3,2,2,0],["2025-11-26",1272,-87286,2,0,170,3,2,1,0],["2025-11-26",475,-93456,3,0,61,3,2,2,0],["2025-11-26",2116,-101246,3,0,61,3,2,2,0],["2025-11-26",1608,-102903,4,0,0,3,2,0,0],["2025-11-26",475,-104489,3,0,61,3,2,2,0],["2025-11-26",1558,-111024,3,0,21,3,2,2,0],["2025-11-26",1608,-148107,4,0,0,3,2,0,0],["2025-11-26",1272,-148437,2,0,103,3,2,1,0],["2025-11-26",1846,-159712,3,0,61,3,2,2,0],["2025-11-26",1581,-163350,3,0,61,3,2,2,0],["2025-11-26",1828,-185456,3,0,61,3,2,2,0],["2025-11-26",1272,-190947,2,0,93,3,2,1,0],["2025-11-26",1943,-207680,3,0,61,3,2,2,0],["2025-11-26",1943,-264492,3,0,61,3,2,2,0],["2025-11-26",1846,-319424,3,0,61,3,2,2,0],["2025-11-26",1608,-324500,4,0,0,3,2,0,0],["2025-11-26",1608,-344194,4,0,0,3,2,0,0],["2025-11-26",475,-399784,3,0,61,3,2,2,0],["2025-11-26",475,-420552,3,0,61,3,2,2,0],["2025-11-26",1608,-471817,4,0,0,3,2,0,0],["2025-11-26",475,-602196,3,0,61,3,2,2,0],["2025-11-26",161,-872861,3,0,33,3,2,2,0],["2025-11-25",1,446234074,1,0,1,3,1,0,0],["2025-11-25",17,76153433,30,0,13,3,2,0,0],["2025-11-25",1,66014264,30,0,18,3,1,5,0],["2025-11-25",1,61306876,1,0,1,3,1,0,0],["2025-11-25",12,60266653,30,0,11,3,2,4,0],["2025-11-25",4980,36658864,1,0,1,3,2,0,0],["2025-11-25",43,36616089,6,0,9,3,2,3,0],["2025-11-25",45,30557000,30,0,13,3,2,0,0],["2025-11-25",12,24824395,30,0,11,3,2,4,0],["2025-11-25",1870,21329700,9,0,20,3,4,6,0],["2025-11-25",1548,14179356,1,0,1,3,2,0,0],["2025-11-25",60,7390000,30,0,13,3,2,0,0],["2025-11-25",184,6586650,30,0,19,3,2,5,0],["2025-11-25",509,5582692,30,0,13,3,2,0,0],["2025-11-25",83,4740500,30,0,13,3,2,0,0],["2025-11-25",1658,4723501,2,0,49,3,2,1,0],["2025-11-25",627,4317500,1,0,1,3,2,0,0],["2025-11-25",1,3281579,1,0,1,3,1,0,0],["2025-11-25",2627,3016450,1,0,1,3,2,0,0],["2025-11-25",324,3000000,4,0,8,3,0,0,0],["2025-11-25",5891,3000000,6,0,8,3,2,3,0],["2025-11-25",49,2982124,30,0,23,3,2,5,0],["2025-11-25",90,2633418,30,0,11,3,0,4,0],["2025-11-25",184,2524516,30,0,19,3,2,5,0],["2025-11-25",485,2398753,3,0,42,3,2,2,0],["2025-11-25",184,2282856,30,0,19,3,2,5,0],["2025-11-25",485,2179110,3,0,42,3,2,2,0],["2025-11-25",2898,2142400,3,0,91,3,2,2,0],["2025-11-25",485,2104767,3,0,42,3,2,2,0],["2025-11-25",263,2085000,30,0,13,3,2,0,0],["2025-11-25",989,1998000,30,0,13,3,2,0,0],["2025-11-25",1089,1838333,30,0,13,3,2,0,0],["2025-11-25",1202,1819336,9,0,6,3,3,6,0],["2025-11-25",485,1721182,3,0,42,3,2,2,0],["2025-11-25",485,1710173,3,0,42,3,2,2,0],["2025-11-25",485,1705142,3,0,42,3,2,2,0],["2025-11-25",485,1679009,3,0,42,3,2,2,0],["2025-11-25",485,1676285,3,0,42,3,2,2,0],["2025-11-25",485,1622416,3,0,42,3,2,2,0],["2025-11-25",2627,1599015,1,0,1,3,2,0,0],["2025-11-25",1144,1532000,30,0,13,3,2,0,0],["2025-11-25",485,1493221,3,0,42,3,2,2,0],["2025-11-25",485,1468696,3,0,42,3,2,2,0],["2025-11-25",485,1466672,3,0,42,3,2,2,0],["2025-11-25",485,1461725,3,0,42,3,2,2,0],["2025-11-25",485,1454418,3,0,42,3,2,2,0],["2025-11-25",865,1420364,4,0,6,3,3,0,0],["2025-11-25",3853,1414286,2,0,49,3,2,1,0],["2025-11-25",485,1404198,3,0,42,3,2,2,0],["2025-11-25",485,1370019,3,0,42,3,2,2,0],["2025-11-25",485,1366622,3,0,42,3,2,2,0],["2025-11-25",485,1364492,3,0,42,3,2,2,0],["2025-11-25",485,1342472,3,0,42,3,2,2,0],["2025-11-25",485,1337871,3,0,42,3,2,2,0],["2025-11-25",485,1333036,3,0,42,3,2,2,0],["2025-11-25",485,1328483,3,0,42,3,2,2,0],["2025-11-25",485,1323470,3,0,42,3,2,2,0],["2025-11-25",485,1317345,3,0,42,3,2,2,0],["2025-11-25",485,1298692,3,0,42,3,2,2,0],["2025-11-25",485,1283058,3,0,42,3,2,2,0],["2025-11-25",485,1246249,3,0,42,3,2,2,0],["2025-11-25",485,1245668,3,0,42,3,2,2,0],["2025-11-25",485,1229836,3,0,42,3,2,2,0],["2025-11-25",485,1228020,3,0,42,3,2,2,0],["2025-11-25",485,1216674,3,0,42,3,2,2,0],["2025-11-25",485,1208043,3,0,42,3,2,2,0],["2025-11-25",1258,1198900,4,0,6,3,0,0,0],["2025-11-25",485,1197840,3,0,42,3,2,2,0],["2025-11-25",485,1195794,3,0,42,3,2,2,0],["2025-11-25",485,1194071,3,0,42,3,2,2,0],["2025-11-25",485,1184616,3,0,42,3,2,2,0],["2025-11-25",1267,1184000,30,0,13,3,2,0,0],["2025-11-25",485,1160493,3,0,42,3,2,2,0],["2025-11-25",485,1160064,3,0,42,3,2,2,0],["2025-11-25",1231,1158000,30,0,13,3,2,0,0],["2025-11-25",485,1151105,3,0,42,3,2,2,0],["2025-11-25",485,1148585,3,0,42,3,2,2,0],["2025-11-25",485,1129383,3,0,42,3,2,2,0],["2025-11-25",485,1123475,3,0,42,3,2,2,0],["2025-11-25",485,1120982,3,0,42,3,2,2,0],["2025-11-25",485,1120871,3,0,42,3,2,2,0],["2025-11-25",485,1113205,3,0,42,3,2,2,0],["2025-11-25",485,1112333,3,0,42,3,2,2,0],["2025-11-25",485,1111420,3,0,42,3,2,2,0],["2025-11-25",485,1101651,3,0,42,3,2,2,0],["2025-11-25",485,1099849,3,0,42,3,2,2,0],["2025-11-25",485,1092679,3,0,42,3,2,2,0],["2025-11-25",485,1091904,3,0,42,3,2,2,0],["2025-11-25",485,1088689,3,0,42,3,2,2,0],["2025-11-25",485,1082795,3,0,42,3,2,2,0],["2025-11-25",485,1081710,3,0,42,3,2,2,0],["2025-11-25",485,1075243,3,0,42,3,2,2,0],["2025-11-25",485,1071905,3,0,42,3,2,2,0],["2025-11-25",485,1064584,3,0,42,3,2,2,0],["2025-11-25",485,1056223,3,0,42,3,2,2,0],["2025-11-25",485,1049748,3,0,42,3,2,2,0],["2025-11-25",485,1041667,3,0,42,3,2,2,0],["2025-11-25",485,1038297,3,0,42,3,2,2,0],["2025-11-25",485,1034647,3,0,42,3,2,2,0],["2025-11-25",485,1034186,3,0,42,3,2,2,0],["2025-11-25",485,1033407,3,0,42,3,2,2,0],["2025-11-25",485,1032991,3,0,42,3,2,2,0],["2025-11-25",485,1024063,3,0,42,3,2,2,0],["2025-11-25",1547,1002750,8,0,0,3,2,3,0],["2025-11-25",485,997004,3,0,42,3,2,2,0],["2025-11-25",485,994480,3,0,42,3,2,2,0],["2025-11-25",485,984994,3,0,42,3,2,2,0],["2025-11-25",485,983568,3,0,42,3,2,2,0],["2025-11-25",485,982621,3,0,42,3,2,2,0],["2025-11-25",485,978674,3,0,42,3,2,2,0],["2025-11-25",485,974024,3,0,42,3,2,2,0],["2025-11-25",485,972466,3,0,42,3,2,2,0],["2025-11-25",485,970743,3,0,42,3,2,2,0],["2025-11-25",43,963300,6,0,9,3,2,3,0],["2025-11-25",485,956633,3,0,42,3,2,2,0],["2025-11-25",485,955809,3,0,42,3,2,2,0],["2025-11-25",485,952333,3,0,42,3,2,2,0],["2025-11-25",485,950380,3,0,42,3,2,2,0],["2025-11-25",485,949344,3,0,42,3,2,2,0],["2025-11-25",485,947834,3,0,42,3,2,2,0],["2025-11-25",485,943392,3,0,42,3,2,2,0],["2025-11-25",485,943392,3,0,42,3,2,2,0],["2025-11-25",485,939579,3,0,42,3,2,2,0],["2025-11-25",485,935660,3,0,42,3,2,2,0],["2025-11-25",485,926085,3,0,42,3,2,2,0],["2025-11-25",485,915957,3,0,42,3,2,2,0],["2025-11-25",485,913096,3,0,42,3,2,2,0],["2025-11-25",485,911223,3,0,42,3,2,2,0],["2025-11-25",485,908078,3,0,42,3,2,2,0],["2025-11-25",485,907556,3,0,42,3,2,2,0],["2025-11-25",45,906000,30,0,13,3,2,0,0],["2025-11-25",5901,900000,13,0,20,3,2,2,0],["2025-11-25",485,895814,3,0,42,3,2,2,0],["2025-11-25",485,887809,3,0,42,3,2,2,0],["2025-11-25",485,878704,3,0,42,3,2,2,0],["2025-11-25",485,874643,3,0,42,3,2,2,0],["2025-11-25",3280,863232,3,0,51,3,2,2,0],["2025-11-25",485,859829,3,0,42,3,2,2,0],["2025-11-25",485,859293,3,0,42,3,2,2,0],["2025-11-25",6,856502,30,0,40,3,0,0,0],["2025-11-25",485,851764,3,0,42,3,2,2,0],["2025-11-25",485,850760,3,0,42,3,2,2,0],["2025-11-25",485,841920,3,0,42,3,2,2,0],["2025-11-25",485,839816,3,0,42,3,2,2,0],["2025-11-25",485,838904,3,0,42,3,2,2,0],["2025-11-25",485,838165,3,0,42,3,2,2,0],["2025-11-25",485,835436,3,0,42,3,2,2,0],["2025-11-25",485,824179,3,0,42,3,2,2,0],["2025-11-25",485,820362,3,0,42,3,2,2,0],["2025-11-25",485,819825,3,0,42,3,2,2,0],["2025-11-25",485,808241,3,0,42,3,2,2,0],["2025-11-25",485,800637,3,0,42,3,2,2,0],["2025-11-25",485,798391,3,0,42,3,2,2,0],["2025-11-25",485,797661,3,0,42,3,2,2,0],["2025-11-25",485,797143,3,0,42,3,2,2,0],["2025-11-25",485,797125,3,0,42,3,2,2,0],["2025-11-25",485,796855,3,0,42,3,2,2,0],["2025-11-25",485,794716,3,0,42,3,2,2,0],["2025-11-25",485,792510,3,0,42,3,2,2,0],["2025-11-25",485,792488,3,0,42,3,2,2,0],["2025-11-25",485,784473,3,0,42,3,2,2,0],["2025-11-25",485,781023,3,0,42,3,2,2,0],["2025-11-25",485,778507,3,0,42,3,2,2,0],["2025-11-25",485,773561,3,0,42,3,2,2,0],["2025-11-25",99,766080,30,0,19,3,2,5,0],["2025-11-25",485,762640,3,0,42,3,2,2,0],["2025-11-25",485,760864,3,0,42,3,2,2,0],["2025-11-25",485,757680,3,0,42,3,2,2,0],["2025-11-25",485,754678,3,0,42,3,2,2,0],["2025-11-25",485,752206,3,0,42,3,2,2,0],["2025-11-25",485,744000,3,0,42,3,2,2,0],["2025-11-25",485,739966,3,0,42,3,2,2,0],["2025-11-25",1555,737500,30,0,57,3,2,0,0],["2025-11-25",1555,737500,30,0,57,3,2,0,0],["2025-11-25",485,735896,3,0,42,3,2,2,0],["2025-11-25",485,734886,3,0,42,3,2,2,0],["2025-11-25",485,725861,3,0,42,3,2,2,0],["2025-11-25",485,721414,3,0,42,3,2,2,0],["2025-11-25",485,721312,3,0,42,3,2,2,0],["2025-11-25",485,717898,3,0,42,3,2,2,0],["2025-11-25",485,699603,3,0,42,3,2,2,0],["2025-11-25",485,696721,3,0,42,3,2,2,0],["2025-11-25",485,696225,3,0,42,3,2,2,0],["2025-11-25",485,691508,3,0,42,3,2,2,0],["2025-11-25",485,690972,3,0,42,3,2,2,0],["2025-11-25",744,686743,1,0,79,3,2,0,0],["2025-11-25",485,686486,3,0,42,3,2,2,0],["2025-11-25",485,683218,3,0,42,3,2,2,0],["2025-11-25",485,677288,3,0,42,3,2,2,0],["2025-11-25",485,677284,3,0,42,3,2,2,0],["2025-11-25",485,672979,3,0,42,3,2,2,0],["2025-11-25",485,664286,3,0,42,3,2,2,0],["2025-11-25",485,663555,3,0,42,3,2,2,0],["2025-11-25",1608,660000,4,0,0,3,2,0,0],["2025-11-25",1608,660000,4,0,0,3,2,0,0],["2025-11-25",1608,660000,4,0,0,3,2,0,0],["2025-11-25",1608,660000,4,0,0,3,2,0,0],["2025-11-25",1608,660000,4,0,0,3,2,0,0],["2025-11-25",485,659379,3,0,42,3,2,2,0],["2025-11-25",485,658378,3,0,42,3,2,2,0],["2025-11-25",1608,658167,4,0,0,3,2,0,0],["2025-11-25",485,656456,3,0,42,3,2,2,0],["2025-11-25",485,652156,3,0,42,3,2,2,0],["2025-11-25",3280,651920,3,0,51,3,2,2,0],["2025-11-25",485,651168,3,0,42,3,2,2,0],["2025-11-25",485,650460,3,0,42,3,2,2,0],["2025-11-25",485,645304,3,0,42,3,2,2,0],["2025-11-25",485,645177,3,0,42,3,2,2,0],["2025-11-25",485,643808,3,0,42,3,2,2,0],["2025-11-25",485,642333,3,0,42,3,2,2,0],["2025-11-25",485,641961,3,0,42,3,2,2,0],["2025-11-25",485,638503,3,0,42,3,2,2,0],["2025-11-25",485,636785,3,0,42,3,2,2,0],["2025-11-25",485,636191,3,0,42,3,2,2,0],["2025-11-25",485,635540,3,0,42,3,2,2,0],["2025-11-25",485,634308,3,0,42,3,2,2,0],["2025-11-25",485,632400,3,0,42,3,2,2,0],["2025-11-25",485,632157,3,0,42,3,2,2,0],["2025-11-25",485,630363,3,0,42,3,2,2,0],["2025-11-25",1608,627591,4,0,0,3,2,0,0],["2025-11-25",485,626435,3,0,42,3,2,2,0],["2025-11-25",485,625593,3,0,42,3,2,2,0],["2025-11-25",485,625580,3,0,42,3,2,2,0],["2025-11-25",485,625070,3,0,42,3,2,2,0],["2025-11-25",485,624132,3,0,42,3,2,2,0],["2025-11-25",485,622214,3,0,42,3,2,2,0],["2025-11-25",1114,622050,2,0,49,3,2,1,0],["2025-11-25",485,619314,3,0,42,3,2,2,0],["2025-11-25",485,614548,3,0,42,3,2,2,0],["2025-11-25",485,613579,3,0,42,3,2,2,0],["2025-11-25",485,613397,3,0,42,3,2,2,0],["2025-11-25",575,610466,30,0,19,3,2,5,0],["2025-11-25",485,609721,3,0,42,3,2,2,0],["2025-11-25",575,608258,30,0,19,3,2,5,0],["2025-11-25",485,603982,3,0,42,3,2,2,0],["2025-11-25",485,602250,3,0,42,3,2,2,0],["2025-11-25",485,601356,3,0,42,3,2,2,0],["2025-11-25",485,600891,3,0,42,3,2,2,0],["2025-11-25",485,600426,3,0,42,3,2,2,0],["2025-11-25",485,595001,3,0,42,3,2,2,0],["2025-11-25",68,594300,9,0,20,3,4,6,0],["2025-11-25",485,593752,3,0,42,3,2,2,0],["2025-11-25",485,593451,3,0,42,3,2,2,0],["2025-11-25",485,592813,3,0,42,3,2,2,0],["2025-11-25",485,591431,3,0,42,3,2,2,0],["2025-11-25",485,590329,3,0,42,3,2,2,0],["2025-11-25",485,589918,3,0,42,3,2,2,0],["2025-11-25",485,588588,3,0,42,3,2,2,0],["2025-11-25",485,587632,3,0,42,3,2,2,0],["2025-11-25",1608,585806,4,0,0,3,2,0,0],["2025-11-25",1608,585806,4,0,0,3,2,0,0],["2025-11-25",485,584660,3,0,42,3,2,2,0],["2025-11-25",485,581011,3,0,42,3,2,2,0],["2025-11-25",3280,579984,3,0,51,3,2,2,0],["2025-11-25",485,576290,3,0,42,3,2,2,0],["2025-11-25",485,573540,3,0,70,3,2,2,0],["2025-11-25",485,571994,3,0,42,3,2,2,0],["2025-11-25",485,571330,3,0,42,3,2,2,0],["2025-11-25",1718,571120,3,0,61,3,2,2,0],["2025-11-25",485,569957,3,0,42,3,2,2,0],["2025-11-25",485,565378,3,0,42,3,2,2,0],["2025-11-25",485,564515,3,0,42,3,2,2,0],["2025-11-25",485,563708,3,0,42,3,2,2,0],["2025-11-25",485,558000,3,0,42,3,2,2,0],["2025-11-25",485,558000,3,0,42,3,2,2,0],["2025-11-25",485,554125,3,0,42,3,2,2,0],["2025-11-25",485,552309,3,0,42,3,2,2,0],["2025-11-25",485,552133,3,0,42,3,2,2,0],["2025-11-25",485,551804,3,0,42,3,2,2,0],["2025-11-25",485,550055,3,0,42,3,2,2,0],["2025-11-25",485,549143,3,0,42,3,2,2,0],["2025-11-25",485,549054,3,0,42,3,2,2,0],["2025-11-25",485,548611,3,0,42,3,2,2,0],["2025-11-25",485,548328,3,0,42,3,2,2,0],["2025-11-25",485,548036,3,0,42,3,2,2,0],["2025-11-25",485,547028,3,0,42,3,2,2,0],["2025-11-25",485,545618,3,0,42,3,2,2,0],["2025-11-25",485,545325,3,0,42,3,2,2,0],["2025-11-25",485,542655,3,0,42,3,2,2,0],["2025-11-25",485,541738,3,0,42,3,2,2,0],["2025-11-25",485,541388,3,0,42,3,2,2,0],["2025-11-25",485,539949,3,0,42,3,2,2,0],["2025-11-25",485,538594,3,0,42,3,2,2,0],["2025-11-25",485,538563,3,0,42,3,2,2,0],["2025-11-25",485,538253,3,0,42,3,2,2,0],["2025-11-25",485,537274,3,0,42,3,2,2,0],["2025-11-25",485,537009,3,0,42,3,2,2,0],["2025-11-25",485,536826,3,0,42,3,2,2,0],["2025-11-25",485,535179,3,0,42,3,2,2,0],["2025-11-25",485,534188,3,0,42,3,2,2,0],["2025-11-25",485,532221,3,0,42,3,2,2,0],["2025-11-25",485,531256,3,0,42,3,2,2,0],["2025-11-25",485,529968,3,0,70,3,2,2,0],["2025-11-25",485,527536,3,0,42,3,2,2,0],["2025-11-25",485,526522,3,0,42,3,2,2,0],["2025-11-25",485,524201,3,0,42,3,2,2,0],["2025-11-25",485,522009,3,0,42,3,2,2,0],["2025-11-25",485,521889,3,0,42,3,2,2,0],["2025-11-25",2142,520920,2,0,57,3,2,1,0],["2025-11-25",485,520906,3,0,42,3,2,2,0],["2025-11-25",485,517935,3,0,42,3,2,2,0],["2025-11-25",485,517797,3,0,42,3,2,2,0],["2025-11-25",485,517479,3,0,42,3,2,2,0],["2025-11-25",485,515207,3,0,42,3,2,2,0],["2025-11-25",485,514799,3,0,42,3,2,2,0],["2025-11-25",485,512691,3,0,42,3,2,2,0],["2025-11-25",485,511841,3,0,42,3,2,2,0],["2025-11-25",485,510668,3,0,42,3,2,2,0],["2025-11-25",485,508520,3,0,42,3,2,2,0],["2025-11-25",485,507767,3,0,42,3,2,2,0],["2025-11-25",485,505220,3,0,42,3,2,2,0],["2025-11-25",485,504839,3,0,42,3,2,2,0],["2025-11-25",485,504782,3,0,42,3,2,2,0],["2025-11-25",485,504604,3,0,42,3,2,2,0],["2025-11-25",485,504569,3,0,42,3,2,2,0],["2025-11-25",485,498533,3,0,42,3,2,2,0],["2025-11-25",4471,498000,4,0,6,3,3,0,0],["2025-11-25",485,497311,3,0,42,3,2,2,0],["2025-11-25",485,497071,3,0,42,3,2,2,0],["2025-11-25",485,494924,3,0,42,3,2,2,0],["2025-11-25",485,494193,3,0,42,3,2,2,0],["2025-11-25",485,491970,3,0,42,3,2,2,0],["2025-11-25",485,491377,3,0,42,3,2,2,0],["2025-11-25",485,490172,3,0,42,3,2,2,0],["2025-11-25",485,489950,3,0,42,3,2,2,0],["2025-11-25",485,487484,3,0,42,3,2,2,0],["2025-11-25",485,486913,3,0,42,3,2,2,0],["2025-11-25",485,486133,3,0,42,3,2,2,0],["2025-11-25",485,483551,3,0,42,3,2,2,0],["2025-11-25",485,482551,3,0,42,3,2,2,0],["2025-11-25",485,479114,3,0,42,3,2,2,0],["2025-11-25",485,479016,3,0,42,3,2,2,0],["2025-11-25",485,475137,3,0,42,3,2,2,0],["2025-11-25",485,471235,3,0,42,3,2,2,0],["2025-11-25",485,468755,3,0,42,3,2,2,0],["2025-11-25",485,468751,3,0,42,3,2,2,0],["2025-11-25",485,468498,3,0,42,3,2,2,0],["2025-11-25",485,466063,3,0,42,3,2,2,0],["2025-11-25",485,465554,3,0,42,3,2,2,0],["2025-11-25",485,465208,3,0,42,3,2,2,0],["2025-11-25",485,464787,3,0,42,3,2,2,0],["2025-11-25",485,464562,3,0,42,3,2,2,0],["2025-11-25",485,464166,2,0,83,3,2,1,0],["2025-11-25",485,464114,3,0,42,3,2,2,0],["2025-11-25",485,464043,3,0,42,3,2,2,0],["2025-11-25",485,464004,3,0,42,3,2,2,0],["2025-11-25",485,462524,3,0,42,3,2,2,0],["2025-11-25",485,460049,3,0,42,3,2,2,0],["2025-11-25",485,458906,3,0,42,3,2,2,0],["2025-11-25",485,458832,3,0,70,3,2,2,0],["2025-11-25",485,458832,3,0,70,3,2,2,0],["2025-11-25",485,458012,3,0,42,3,2,2,0],["2025-11-25",485,457622,3,0,42,3,2,2,0],["2025-11-25",485,456949,3,0,42,3,2,2,0],["2025-11-25",485,456205,3,0,42,3,2,2,0],["2025-11-25",485,455797,3,0,42,3,2,2,0],["2025-11-25",485,455323,3,0,42,3,2,2,0],["2025-11-25",485,454894,3,0,42,3,2,2,0],["2025-11-25",485,454650,3,0,42,3,2,2,0],["2025-11-25",485,451081,3,0,42,3,2,2,0],["2025-11-25",485,450948,3,0,42,3,2,2,0],["2025-11-25",485,450948,3,0,42,3,2,2,0],["2025-11-25",485,450013,3,0,42,3,2,2,0],["2025-11-25",485,449726,3,0,42,3,2,2,0],["2025-11-25",485,448884,3,0,42,3,2,2,0],["2025-11-25",485,448641,3,0,42,3,2,2,0],["2025-11-25",485,446794,3,0,42,3,2,2,0],["2025-11-25",485,445028,3,0,42,3,2,2,0],["2025-11-25",485,444585,3,0,42,3,2,2,0],["2025-11-25",1930,442857,2,0,24,3,2,1,0],["2025-11-25",1930,442857,2,0,24,3,2,1,0],["2025-11-25",485,441316,3,0,42,3,2,2,0],["2025-11-25",485,439646,3,0,42,3,2,2,0],["2025-11-25",2463,438000,30,0,13,3,2,0,0],["2025-11-25",485,437561,3,0,42,3,2,2,0],["2025-11-25",485,436945,3,0,42,3,2,2,0],["2025-11-25",485,436870,3,0,42,3,2,2,0],["2025-11-25",485,435448,3,0,42,3,2,2,0],["2025-11-25",485,434443,3,0,42,3,2,2,0],["2025-11-25",485,432853,3,0,42,3,2,2,0],["2025-11-25",485,432689,3,0,42,3,2,2,0],["2025-11-25",3775,431825,2,0,0,3,2,1,0],["2025-11-25",485,431715,3,0,42,3,2,2,0],["2025-11-25",485,431219,3,0,42,3,2,2,0],["2025-11-25",485,430860,3,0,42,3,2,2,0],["2025-11-25",485,429975,3,0,42,3,2,2,0],["2025-11-25",485,429700,3,0,42,3,2,2,0],["2025-11-25",485,429164,3,0,42,3,2,2,0],["2025-11-25",485,428991,3,0,42,3,2,2,0],["2025-11-25",485,428819,3,0,42,3,2,2,0],["2025-11-25",485,428097,3,0,42,3,2,2,0],["2025-11-25",485,428043,3,0,42,3,2,2,0],["2025-11-25",485,427318,3,0,42,3,2,2,0],["2025-11-25",485,425373,3,0,42,3,2,2,0],["2025-11-25",485,425218,3,0,42,3,2,2,0],["2025-11-25",485,422698,3,0,42,3,2,2,0],["2025-11-25",485,421046,3,0,42,3,2,2,0],["2025-11-25",485,421033,3,0,42,3,2,2,0],["2025-11-25",485,420741,3,0,42,3,2,2,0],["2025-11-25",485,420714,3,0,42,3,2,2,0],["2025-11-25",485,420489,3,0,42,3,2,2,0],["2025-11-25",485,420240,3,0,42,3,2,2,0],["2025-11-25",485,419970,3,0,42,3,2,2,0],["2025-11-25",485,419350,3,0,42,3,2,2,0],["2025-11-25",485,419342,3,0,42,3,2,2,0],["2025-11-25",485,419009,3,0,42,3,2,2,0],["2025-11-25",485,418008,3,0,42,3,2,2,0],["2025-11-25",485,417703,3,0,42,3,2,2,0],["2025-11-25",485,416839,3,0,42,3,2,2,0],["2025-11-25",485,416503,3,0,42,3,2,2,0],["2025-11-25",485,415935,3,0,42,3,2,2,0],["2025-11-25",485,415294,3,0,42,3,2,2,0],["2025-11-25",485,413983,3,0,42,3,2,2,0],["2025-11-25",485,413868,3,0,42,3,2,2,0],["2025-11-25",485,411857,3,0,42,3,2,2,0],["2025-11-25",485,411149,3,0,42,3,2,2,0],["2025-11-25",485,410370,3,0,42,3,2,2,0],["2025-11-25",485,408275,3,0,42,3,2,2,0],["2025-11-25",485,406286,3,0,42,3,2,2,0],["2025-11-25",485,405007,3,0,42,3,2,2,0],["2025-11-25",485,404559,3,0,42,3,2,2,0],["2025-11-25",485,404006,3,0,42,3,2,2,0],["2025-11-25",485,403000,3,0,42,3,2,2,0],["2025-11-25",485,403000,3,0,42,3,2,2,0],["2025-11-25",485,402938,3,0,42,3,2,2,0],["2025-11-25",485,402114,3,0,42,3,2,2,0],["2025-11-25",485,401481,3,0,42,3,2,2,0],["2025-11-25",485,400857,3,0,42,3,2,2,0],["2025-11-25",485,398825,3,0,42,3,2,2,0],["2025-11-25",485,398571,3,0,42,3,2,2,0],["2025-11-25",3046,397988,9,0,65,3,2,6,0],["2025-11-25",485,397367,3,0,42,3,2,2,0],["2025-11-25",485,395808,3,0,42,3,2,2,0],["2025-11-25",485,395516,3,0,42,3,2,2,0],["2025-11-25",485,395192,3,0,42,3,2,2,0],["2025-11-25",485,394568,3,0,42,3,2,2,0],["2025-11-25",485,394103,3,0,42,3,2,2,0],["2025-11-25",485,393722,3,0,42,3,2,2,0],["2025-11-25",485,392814,3,0,42,3,2,2,0],["2025-11-25",485,391415,3,0,42,3,2,2,0],["2025-11-25",485,391229,3,0,42,3,2,2,0],["2025-11-25",485,390998,3,0,42,3,2,2,0],["2025-11-25",485,390883,3,0,42,3,2,2,0],["2025-11-25",485,390862,3,0,42,3,2,2,0],["2025-11-25",485,387854,3,0,42,3,2,2,0],["2025-11-25",485,387487,3,0,42,3,2,2,0],["2025-11-25",485,387075,3,0,42,3,2,2,0],["2025-11-25",485,386990,3,0,42,3,2,2,0],["2025-11-25",485,386884,3,0,42,3,2,2,0],["2025-11-25",485,384869,3,0,42,3,2,2,0],["2025-11-25",485,381978,3,0,42,3,2,2,0],["2025-11-25",485,380945,3,0,42,3,2,2,0],["2025-11-25",485,380078,3,0,42,3,2,2,0],["2025-11-25",485,379878,3,0,42,3,2,2,0],["2025-11-25",485,379856,3,0,42,3,2,2,0],["2025-11-25",485,379644,3,0,42,3,2,2,0],["2025-11-25",485,379475,3,0,42,3,2,2,0],["2025-11-25",1675,379000,30,0,13,3,5,0,0],["2025-11-25",485,378696,3,0,42,3,2,2,0],["2025-11-25",485,377846,3,0,42,3,2,2,0],["2025-11-25",485,377735,3,0,42,3,2,2,0],["2025-11-25",485,377009,3,0,42,3,2,2,0],["2025-11-25",485,376305,3,0,42,3,2,2,0],["2025-11-25",485,375658,3,0,42,3,2,2,0],["2025-11-25",485,374980,3,0,42,3,2,2,0],["2025-11-25",485,374679,3,0,42,3,2,2,0],["2025-11-25",485,374449,3,0,42,3,2,2,0],["2025-11-25",485,374334,3,0,42,3,2,2,0],["2025-11-25",485,373072,3,0,42,3,2,2,0],["2025-11-25",485,372000,3,0,42,3,2,2,0],["2025-11-25",485,371349,3,0,42,3,2,2,0],["2025-11-25",485,371344,3,0,42,3,2,2,0],["2025-11-25",485,370942,3,0,42,3,2,2,0],["2025-11-25",485,370609,3,0,42,3,2,2,0],["2025-11-25",485,370384,3,0,42,3,2,2,0],["2025-11-25",485,369436,3,0,42,3,2,2,0],["2025-11-25",485,369369,3,0,42,3,2,2,0],["2025-11-25",485,369037,3,0,42,3,2,2,0],["2025-11-25",485,368386,3,0,42,3,2,2,0],["2025-11-25",485,368014,3,0,42,3,2,2,0],["2025-11-25",485,367745,3,0,42,3,2,2,0],["2025-11-25",485,367399,3,0,42,3,2,2,0],["2025-11-25",485,366686,3,0,42,3,2,2,0],["2025-11-25",485,365721,3,0,42,3,2,2,0],["2025-11-25",485,365619,3,0,42,3,2,2,0],["2025-11-25",485,364741,3,0,42,3,2,2,0],["2025-11-25",485,364715,3,0,42,3,2,2,0],["2025-11-25",1968,364000,4,0,8,3,2,0,0],["2025-11-25",485,362700,3,0,42,3,2,2,0],["2025-11-25",485,362257,3,0,42,3,2,2,0],["2025-11-25",485,362213,3,0,42,3,2,2,0],["2025-11-25",485,361956,3,0,42,3,2,2,0],["2025-11-25",485,361256,3,0,42,3,2,2,0],["2025-11-25",485,360641,3,0,42,3,2,2,0],["2025-11-25",485,360627,2,0,83,3,2,1,0],["2025-11-25",485,360627,3,0,42,3,2,2,0],["2025-11-25",1628,360000,2,0,0,3,2,1,0],["2025-11-25",485,359600,3,0,42,3,2,2,0],["2025-11-25",485,359033,3,0,42,3,2,2,0],["2025-11-25",485,358913,3,0,42,3,2,2,0],["2025-11-25",485,358803,3,0,42,3,2,2,0],["2025-11-25",485,358050,3,0,42,3,2,2,0],["2025-11-25",485,357310,3,0,42,3,2,2,0],["2025-11-25",485,356416,3,0,42,3,2,2,0],["2025-11-25",485,355725,3,0,42,3,2,2,0],["2025-11-25",485,354875,3,0,42,3,2,2,0],["2025-11-25",485,353622,3,0,42,3,2,2,0],["2025-11-25",485,353201,3,0,42,3,2,2,0],["2025-11-25",485,352616,3,0,42,3,2,2,0],["2025-11-25",485,352005,3,0,42,3,2,2,0],["2025-11-25",485,351288,3,0,42,3,2,2,0],["2025-11-25",485,349604,3,0,42,3,2,2,0],["2025-11-25",485,349233,3,0,42,3,2,2,0],["2025-11-25",485,348599,3,0,42,3,2,2,0],["2025-11-25",485,348143,3,0,42,3,2,2,0],["2025-11-25",485,347590,3,0,42,3,2,2,0],["2025-11-25",485,347275,3,0,42,3,2,2,0],["2025-11-25",485,347271,3,0,42,3,2,2,0],["2025-11-25",485,347200,3,0,42,3,2,2,0],["2025-11-25",485,347178,3,0,42,3,2,2,0],["2025-11-25",485,346633,3,0,42,3,2,2,0],["2025-11-25",3609,346500,3,0,0,3,2,2,0],["2025-11-25",485,345686,3,0,42,3,2,2,0],["2025-11-25",485,345322,3,0,42,3,2,2,0],["2025-11-25",485,344981,3,0,42,3,2,2,0],["2025-11-25",485,344264,3,0,42,3,2,2,0],["2025-11-25",485,344136,3,0,42,3,2,2,0],["2025-11-25",485,344124,3,0,70,3,2,2,0],["2025-11-25",485,343826,3,0,42,3,2,2,0],["2025-11-25",485,343728,3,0,42,3,2,2,0],["2025-11-25",485,343586,3,0,42,3,2,2,0],["2025-11-25",485,343170,3,0,42,3,2,2,0],["2025-11-25",485,341647,3,0,42,3,2,2,0],["2025-11-25",485,341221,2,0,83,3,2,1,0],["2025-11-25",485,341160,3,0,42,3,2,2,0],["2025-11-25",485,338095,3,0,42,3,2,2,0],["2025-11-25",485,337798,3,0,42,3,2,2,0],["2025-11-25",485,336208,3,0,42,3,2,2,0],["2025-11-25",485,336129,3,0,42,3,2,2,0],["2025-11-25",485,335225,3,0,42,3,2,2,0],["2025-11-25",485,333356,3,0,42,3,2,2,0],["2025-11-25",485,332750,3,0,42,3,2,2,0],["2025-11-25",485,332258,3,0,42,3,2,2,0],["2025-11-25",485,331801,3,0,42,3,2,2,0],["2025-11-25",485,331620,3,0,42,3,2,2,0],["2025-11-25",485,330770,3,0,42,3,2,2,0],["2025-11-25",485,328454,3,0,42,3,2,2,0],["2025-11-25",485,328410,3,0,42,3,2,2,0],["2025-11-25",485,328308,3,0,42,3,2,2,0],["2025-11-25",485,328157,3,0,42,3,2,2,0],["2025-11-25",485,328015,3,0,42,3,2,2,0],["2025-11-25",485,327546,3,0,42,3,2,2,0],["2025-11-25",485,327236,3,0,42,3,2,2,0],["2025-11-25",485,327037,3,0,42,3,2,2,0],["2025-11-25",485,326829,3,0,42,3,2,2,0],["2025-11-25",485,326784,3,0,42,3,2,2,0],["2025-11-25",485,325952,3,0,42,3,2,2,0],["2025-11-25",485,325380,3,0,42,3,2,2,0],["2025-11-25",485,325013,3,0,42,3,2,2,0],["2025-11-25",485,324845,3,0,42,3,2,2,0],["2025-11-25",485,323077,3,0,42,3,2,2,0],["2025-11-25",485,322874,3,0,42,3,2,2,0],["2025-11-25",485,322712,2,0,83,3,2,1,0],["2025-11-25",485,322550,3,0,42,3,2,2,0],["2025-11-25",485,322143,3,0,42,3,2,2,0],["2025-11-25",485,321306,3,0,42,3,2,2,0],["2025-11-25",485,321262,3,0,42,3,2,2,0],["2025-11-25",485,321028,3,0,42,3,2,2,0],["2025-11-25",485,320655,3,0,42,3,2,2,0],["2025-11-25",485,320558,2,0,83,3,2,1,0],["2025-11-25",485,319455,3,0,42,3,2,2,0],["2025-11-25",485,319406,3,0,42,3,2,2,0],["2025-11-25",485,318403,2,0,83,3,2,1,0],["2025-11-25",485,318180,3,0,42,3,2,2,0],["2025-11-25",485,317116,3,0,42,3,2,2,0],["2025-11-25",485,316532,3,0,42,3,2,2,0],["2025-11-25",485,315314,3,0,42,3,2,2,0],["2025-11-25",485,315115,3,0,42,3,2,2,0],["2025-11-25",485,314850,3,0,42,3,2,2,0],["2025-11-25",485,314845,3,0,42,3,2,2,0],["2025-11-25",485,314743,3,0,42,3,2,2,0],["2025-11-25",485,314508,2,0,83,3,2,1,0],["2025-11-25",485,314429,3,0,42,3,2,2,0],["2025-11-25",485,314026,3,0,42,3,2,2,0],["2025-11-25",485,313712,3,0,42,3,2,2,0],["2025-11-25",485,313233,2,0,83,3,2,1,0],["2025-11-25",485,313127,3,0,42,3,2,2,0],["2025-11-25",485,313051,3,0,42,3,2,2,0],["2025-11-25",1881,312000,2,0,8,3,2,1,0],["2025-11-25",2042,310000,10,0,8,3,2,5,0],["2025-11-25",485,309898,3,0,42,3,2,2,0],["2025-11-25",485,309867,3,0,42,3,2,2,0],["2025-11-25",485,309805,3,0,42,3,2,2,0],["2025-11-25",485,309446,3,0,42,3,2,2,0],["2025-11-25",485,308840,3,0,42,3,2,2,0],["2025-11-25",485,308671,3,0,42,3,2,2,0],["2025-11-25",485,307733,3,0,42,3,2,2,0],["2025-11-25",485,307573,3,0,42,3,2,2,0],["2025-11-25",485,307379,3,0,42,3,2,2,0],["2025-11-25",184,307258,30,0,19,3,2,5,0],["2025-11-25",90,307123,30,0,11,3,0,4,0],["2025-11-25",485,306944,3,0,42,3,2,2,0],["2025-11-25",485,306843,3,0,42,3,2,2,0],["2025-11-25",485,306736,3,0,42,3,2,2,0],["2025-11-25",485,306674,3,0,42,3,2,2,0],["2025-11-25",485,306381,3,0,42,3,2,2,0],["2025-11-25",485,305571,3,0,42,3,2,2,0],["2025-11-25",485,305492,3,0,42,3,2,2,0],["2025-11-25",485,305248,3,0,42,3,2,2,0],["2025-11-25",485,305129,3,0,42,3,2,2,0],["2025-11-25",485,304424,3,0,42,3,2,2,0],["2025-11-25",485,303866,3,0,42,3,2,2,0],["2025-11-25",485,303853,3,0,42,3,2,2,0],["2025-11-25",485,303224,3,0,42,3,2,2,0],["2025-11-25",485,302883,3,0,42,3,2,2,0],["2025-11-25",485,302795,3,0,42,3,2,2,0],["2025-11-25",485,302153,3,0,42,3,2,2,0],["2025-11-25",485,300842,3,0,42,3,2,2,0],["2025-11-25",485,300549,3,0,42,3,2,2,0],["2025-11-25",485,300523,2,0,83,3,2,1,0],["2025-11-25",485,300217,3,0,42,3,2,2,0],["2025-11-25",485,299651,3,0,42,3,2,2,0],["2025-11-25",485,299633,3,0,42,3,2,2,0],["2025-11-25",485,298685,3,0,42,3,2,2,0],["2025-11-25",485,298348,3,0,42,3,2,2,0],["2025-11-25",485,298309,3,0,42,3,2,2,0],["2025-11-25",485,298166,3,0,42,3,2,2,0],["2025-11-25",485,297561,3,0,42,3,2,2,0],["2025-11-25",485,297489,3,0,42,3,2,2,0],["2025-11-25",485,297029,3,0,42,3,2,2,0],["2025-11-25",485,296980,3,0,42,3,2,2,0],["2025-11-25",485,296537,3,0,42,3,2,2,0],["2025-11-25",485,296489,3,0,42,3,2,2,0],["2025-11-25",485,296378,3,0,42,3,2,2,0],["2025-11-25",485,296360,3,0,42,3,2,2,0],["2025-11-25",485,296001,3,0,42,3,2,2,0],["2025-11-25",485,295846,3,0,42,3,2,2,0],["2025-11-25",485,295373,3,0,42,3,2,2,0],["2025-11-25",485,295058,3,0,42,3,2,2,0],["2025-11-25",485,295018,3,0,42,3,2,2,0],["2025-11-25",485,294819,3,0,42,3,2,2,0],["2025-11-25",485,294686,3,0,42,3,2,2,0],["2025-11-25",485,294545,3,0,42,3,2,2,0],["2025-11-25",485,294500,3,0,42,3,2,2,0],["2025-11-25",485,294473,3,0,42,3,2,2,0],["2025-11-25",485,293132,3,0,42,3,2,2,0],["2025-11-25",485,291887,3,0,42,3,2,2,0],["2025-11-25",485,290603,3,0,42,3,2,2,0],["2025-11-25",485,289150,3,0,42,3,2,2,0],["2025-11-25",485,289150,3,0,42,3,2,2,0],["2025-11-25",485,288260,3,0,42,3,2,2,0],["2025-11-25",485,287862,3,0,42,3,2,2,0],["2025-11-25",485,287654,3,0,42,3,2,2,0],["2025-11-25",485,286923,3,0,42,3,2,2,0],["2025-11-25",485,286888,3,0,42,3,2,2,0],["2025-11-25",485,286378,3,0,42,3,2,2,0],["2025-11-25",485,286232,3,0,42,3,2,2,0],["2025-11-25",485,285682,3,0,42,3,2,2,0],["2025-11-25",485,285572,3,0,42,3,2,2,0],["2025-11-25",184,284347,30,0,19,3,2,5,0],["2025-11-25",485,283176,3,0,42,3,2,2,0],["2025-11-25",485,282840,3,0,42,3,2,2,0],["2025-11-25",485,282720,3,0,42,3,2,2,0],["2025-11-25",485,281449,3,0,42,3,2,2,0],["2025-11-25",485,281356,3,0,42,3,2,2,0],["2025-11-25",485,281143,3,0,42,3,2,2,0],["2025-11-25",485,280719,3,0,42,3,2,2,0],["2025-11-25",485,280271,3,0,42,3,2,2,0],["2025-11-25",485,279496,3,0,42,3,2,2,0],["2025-11-25",485,279488,3,0,42,3,2,2,0],["2025-11-25",485,279443,3,0,42,3,2,2,0],["2025-11-25",485,279363,3,0,42,3,2,2,0],["2025-11-25",485,279217,3,0,42,3,2,2,0],["2025-11-25",485,279209,3,0,42,3,2,2,0],["2025-11-25",485,278605,3,0,42,3,2,2,0],["2025-11-25",485,278526,3,0,42,3,2,2,0],["2025-11-25",485,278163,3,0,42,3,2,2,0],["2025-11-25",485,277751,3,0,42,3,2,2,0],["2025-11-25",485,277295,3,0,42,3,2,2,0],["2025-11-25",485,277282,3,0,42,3,2,2,0],["2025-11-25",485,276343,3,0,42,3,2,2,0],["2025-11-25",485,276343,3,0,42,3,2,2,0],["2025-11-25",485,275918,3,0,42,3,2,2,0],["2025-11-25",485,275475,3,0,42,3,2,2,0],["2025-11-25",485,275368,3,0,42,3,2,2,0],["2025-11-25",485,275054,3,0,42,3,2,2,0],["2025-11-25",485,274571,3,0,42,3,2,2,0],["2025-11-25",485,274138,3,0,42,3,2,2,0],["2025-11-25",485,273451,3,0,42,3,2,2,0],["2025-11-25",485,273420,3,0,42,3,2,2,0],["2025-11-25",485,273420,3,0,42,3,2,2,0],["2025-11-25",485,273358,3,0,42,3,2,2,0],["2025-11-25",485,273190,3,0,42,3,2,2,0],["2025-11-25",485,273141,3,0,42,3,2,2,0],["2025-11-25",485,272942,3,0,42,3,2,2,0],["2025-11-25",485,272911,3,0,42,3,2,2,0],["2025-11-25",485,271029,3,0,42,3,2,2,0],["2025-11-25",485,270639,3,0,42,3,2,2,0],["2025-11-25",485,270497,3,0,42,3,2,2,0],["2025-11-25",485,270364,3,0,42,3,2,2,0],["2025-11-25",485,270360,3,0,42,3,2,2,0],["2025-11-25",485,269514,3,0,42,3,2,2,0],["2025-11-25",485,268903,3,0,42,3,2,2,0],["2025-11-25",485,268756,3,0,42,3,2,2,0],["2025-11-25",485,268310,3,0,42,3,2,2,0],["2025-11-25",485,267610,3,0,42,3,2,2,0],["2025-11-25",485,267131,2,0,83,3,2,1,0],["2025-11-25",485,267034,3,0,42,3,2,2,0],["2025-11-25",485,266866,3,0,42,3,2,2,0],["2025-11-25",485,266383,3,0,42,3,2,2,0],["2025-11-25",485,266317,3,0,42,3,2,2,0],["2025-11-25",485,266069,3,0,42,3,2,2,0],["2025-11-25",485,265891,3,0,42,3,2,2,0],["2025-11-25",485,265541,3,0,42,3,2,2,0],["2025-11-25",485,265143,3,0,42,3,2,2,0],["2025-11-25",485,265081,3,0,42,3,2,2,0],["2025-11-25",485,264430,3,0,42,3,2,2,0],["2025-11-25",485,263048,3,0,42,3,2,2,0],["2025-11-25",485,262442,3,0,42,3,2,2,0],["2025-11-25",485,262114,3,0,42,3,2,2,0],["2025-11-25",485,261826,3,0,42,3,2,2,0],["2025-11-25",485,261578,3,0,42,3,2,2,0],["2025-11-25",485,261286,3,0,42,3,2,2,0],["2025-11-25",485,261148,3,0,42,3,2,2,0],["2025-11-25",485,261020,3,0,42,3,2,2,0],["2025-11-25",485,261007,3,0,42,3,2,2,0],["2025-11-25",2867,261000,30,0,50,3,2,0,0],["2025-11-25",485,260022,2,0,83,3,2,1,0],["2025-11-25",485,259581,3,0,42,3,2,2,0],["2025-11-25",485,258668,3,0,42,3,2,2,0],["2025-11-25",485,258155,3,0,42,3,2,2,0],["2025-11-25",485,258151,3,0,42,3,2,2,0],["2025-11-25",485,257460,3,0,42,3,2,2,0],["2025-11-25",485,257194,3,0,42,3,2,2,0],["2025-11-25",485,257114,3,0,42,3,2,2,0],["2025-11-25",485,257061,3,0,42,3,2,2,0],["2025-11-25",485,257061,3,0,42,3,2,2,0],["2025-11-25",485,256999,3,0,42,3,2,2,0],["2025-11-25",485,256680,3,0,42,3,2,2,0],["2025-11-25",485,256432,3,0,42,3,2,2,0],["2025-11-25",485,256202,3,0,42,3,2,2,0],["2025-11-25",485,256104,3,0,42,3,2,2,0],["2025-11-25",485,255790,3,0,42,3,2,2,0],["2025-11-25",485,255466,3,0,42,3,2,2,0],["2025-11-25",485,254156,3,0,42,3,2,2,0],["2025-11-25",485,254005,3,0,42,3,2,2,0],["2025-11-25",485,253992,3,0,42,3,2,2,0],["2025-11-25",485,253877,3,0,42,3,2,2,0],["2025-11-25",485,253762,3,0,42,3,2,2,0],["2025-11-25",485,253483,3,0,42,3,2,2,0],["2025-11-25",485,252561,3,0,42,3,2,2,0],["2025-11-25",485,252309,3,0,42,3,2,2,0],["2025-11-25",485,251977,3,0,42,3,2,2,0],["2025-11-25",485,251574,3,0,42,3,2,2,0],["2025-11-25",485,251277,3,0,42,3,2,2,0],["2025-11-25",485,251251,3,0,42,3,2,2,0],["2025-11-25",485,251158,3,0,42,3,2,2,0],["2025-11-25",485,251091,3,0,42,3,2,2,0],["2025-11-25",485,250830,3,0,42,3,2,2,0],["2025-11-25",485,250515,3,0,42,3,2,2,0],["2025-11-25",485,250498,3,0,42,3,2,2,0],["2025-11-25",485,250436,3,0,42,3,2,2,0],["2025-11-25",485,250365,3,0,42,3,2,2,0],["2025-11-25",485,250325,3,0,42,3,2,2,0],["2025-11-25",485,250228,3,0,42,3,2,2,0],["2025-11-25",5941,250000,1,0,55,3,2,0,0],["2025-11-25",416,249504,3,0,61,3,2,2,0],["2025-11-25",485,249014,3,0,42,3,2,2,0],["2025-11-25",485,248992,3,0,42,3,2,2,0],["2025-11-25",485,248399,3,0,42,3,2,2,0],["2025-11-25",485,248080,3,0,42,3,2,2,0],["2025-11-25",485,248067,3,0,42,3,2,2,0],["2025-11-25",485,248000,3,0,42,3,2,2,0],["2025-11-25",485,247106,3,0,42,3,2,2,0],["2025-11-25",485,246636,3,0,42,3,2,2,0],["2025-11-25",485,246220,3,0,42,3,2,2,0],["2025-11-25",485,246149,3,0,42,3,2,2,0],["2025-11-25",485,245684,3,0,42,3,2,2,0],["2025-11-25",485,245608,3,0,42,3,2,2,0],["2025-11-25",485,245544,3,0,42,3,2,2,0],["2025-11-25",485,244989,3,0,42,3,2,2,0],["2025-11-25",485,244585,3,0,42,3,2,2,0],["2025-11-25",485,244512,3,0,42,3,2,2,0],["2025-11-25",485,244457,3,0,42,3,2,2,0],["2025-11-25",485,244125,3,0,42,3,2,2,0],["2025-11-25",485,243757,3,0,42,3,2,2,0],["2025-11-25",485,243652,3,0,42,3,2,2,0],["2025-11-25",485,243545,3,0,42,3,2,2,0],["2025-11-25",485,243488,3,0,42,3,2,2,0],["2025-11-25",485,241658,3,0,42,3,2,2,0],["2025-11-25",485,241455,3,0,42,3,2,2,0],["2025-11-25",485,241203,3,0,42,3,2,2,0],["2025-11-25",485,240418,2,0,83,3,2,1,0],["2025-11-25",485,240037,3,0,42,3,2,2,0],["2025-11-25",485,239989,3,0,42,3,2,2,0],["2025-11-25",485,239944,3,0,42,3,2,2,0],["2025-11-25",10,239800,30,0,84,3,1,0,0],["2025-11-25",485,239143,3,0,42,3,2,2,0],["2025-11-25",485,238456,3,0,42,3,2,2,0],["2025-11-25",485,238089,3,0,42,3,2,2,0],["2025-11-25",485,238005,3,0,42,3,2,2,0],["2025-11-25",485,237814,3,0,42,3,2,2,0],["2025-11-25",485,237725,2,0,83,3,2,1,0],["2025-11-25",485,237549,3,0,42,3,2,2,0],["2025-11-25",485,237455,3,0,42,3,2,2,0],["2025-11-25",485,237380,3,0,42,3,2,2,0],["2025-11-25",485,235895,2,0,83,3,2,1,0],["2025-11-25",485,235689,3,0,42,3,2,2,0],["2025-11-25",485,235600,3,0,42,3,2,2,0],["2025-11-25",485,235073,3,0,42,3,2,2,0],["2025-11-25",485,234714,3,0,42,3,2,2,0],["2025-11-25",485,234705,3,0,42,3,2,2,0],["2025-11-25",485,234604,3,0,42,3,2,2,0],["2025-11-25",485,234586,3,0,42,3,2,2,0],["2025-11-25",485,234502,3,0,42,3,2,2,0],["2025-11-25",485,234409,3,0,42,3,2,2,0],["2025-11-25",485,234316,3,0,42,3,2,2,0],["2025-11-25",485,234227,3,0,42,3,2,2,0],["2025-11-25",485,233900,3,0,42,3,2,2,0],["2025-11-25",485,233740,3,0,42,3,2,2,0],["2025-11-25",485,233709,3,0,42,3,2,2,0],["2025-11-25",485,233554,3,0,42,3,2,2,0],["2025-11-25",485,233550,3,0,42,3,2,2,0],["2025-11-25",485,233323,3,0,42,3,2,2,0],["2025-11-25",485,232801,3,0,42,3,2,2,0],["2025-11-25",485,232500,3,0,42,3,2,2,0],["2025-11-25",485,232066,3,0,42,3,2,2,0],["2025-11-25",485,231729,3,0,42,3,2,2,0],["2025-11-25",485,231393,3,0,42,3,2,2,0],["2025-11-25",485,231344,3,0,42,3,2,2,0],["2025-11-25",485,231298,3,0,42,3,2,2,0],["2025-11-25",485,231220,3,0,42,3,2,2,0],["2025-11-25",485,231047,2,0,83,3,2,1,0],["2025-11-25",485,231025,3,0,42,3,2,2,0],["2025-11-25",485,230755,3,0,42,3,2,2,0],["2025-11-25",485,230729,3,0,42,3,2,2,0],["2025-11-25",485,230582,3,0,42,3,2,2,0],["2025-11-25",485,230401,3,0,42,3,2,2,0],["2025-11-25",485,230286,3,0,42,3,2,2,0],["2025-11-25",485,230246,3,0,42,3,2,2,0],["2025-11-25",1783,230016,30,0,105,3,4,5,0],["2025-11-25",485,229498,3,0,42,3,2,2,0],["2025-11-25",485,229179,3,0,42,3,2,2,0],["2025-11-25",485,229023,3,0,42,3,2,2,0],["2025-11-25",2287,229000,30,0,13,3,2,0,0],["2025-11-25",485,228514,3,0,42,3,2,2,0],["2025-11-25",485,228488,3,0,42,3,2,2,0],["2025-11-25",485,228382,3,0,42,3,2,2,0],["2025-11-25",485,228275,3,0,42,3,2,2,0],["2025-11-25",485,228271,3,0,42,3,2,2,0],["2025-11-25",485,228049,3,0,42,3,2,2,0],["2025-11-25",485,228014,3,0,42,3,2,2,0],["2025-11-25",485,227770,3,0,42,3,2,2,0],["2025-11-25",485,227748,3,0,42,3,2,2,0],["2025-11-25",485,227403,3,0,42,3,2,2,0],["2025-11-25",485,227350,3,0,42,3,2,2,0],["2025-11-25",485,227062,2,0,83,3,2,1,0],["2025-11-25",485,226964,3,0,42,3,2,2,0],["2025-11-25",485,226668,3,0,42,3,2,2,0],["2025-11-25",485,226066,3,0,42,3,2,2,0],["2025-11-25",485,225671,3,0,42,3,2,2,0],["2025-11-25",485,225529,3,0,42,3,2,2,0],["2025-11-25",485,225166,3,0,42,3,2,2,0],["2025-11-25",485,225117,3,0,42,3,2,2,0],["2025-11-25",485,225016,3,0,42,3,2,2,0],["2025-11-25",485,224258,3,0,42,3,2,2,0],["2025-11-25",485,224210,3,0,42,3,2,2,0],["2025-11-25",485,224121,3,0,42,3,2,2,0],["2025-11-25",485,223909,3,0,42,3,2,2,0],["2025-11-25",485,223847,3,0,42,3,2,2,0],["2025-11-25",485,223639,3,0,42,3,2,2,0],["2025-11-25",485,223200,3,0,42,3,2,2,0],["2025-11-25",485,222952,3,0,42,3,2,2,0],["2025-11-25",485,222917,3,0,42,3,2,2,0],["2025-11-25",485,222673,3,0,42,3,2,2,0],["2025-11-25",485,222115,3,0,42,3,2,2,0],["2025-11-25",485,222057,3,0,42,3,2,2,0],["2025-11-25",485,221429,3,0,42,3,2,2,0],["2025-11-25",485,220534,3,0,42,3,2,2,0],["2025-11-25",485,220427,3,0,42,3,2,2,0],["2025-11-25",485,220251,3,0,42,3,2,2,0],["2025-11-25",485,219923,3,0,42,3,2,2,0],["2025-11-25",485,219214,3,0,42,3,2,2,0],["2025-11-25",485,218816,3,0,42,3,2,2,0],["2025-11-25",485,218399,3,0,42,3,2,2,0],["2025-11-25",485,218236,3,0,42,3,2,2,0],["2025-11-25",485,217983,3,0,42,3,2,2,0],["2025-11-25",485,217390,3,0,42,3,2,2,0],["2025-11-25",485,217386,3,0,42,3,2,2,0],["2025-11-25",485,217354,3,0,42,3,2,2,0],["2025-11-25",485,217089,3,0,42,3,2,2,0],["2025-11-25",5779,216998,2,0,91,3,2,1,0],["2025-11-25",485,216933,3,0,42,3,2,2,0],["2025-11-25",485,216911,3,0,42,3,2,2,0],["2025-11-25",485,216870,2,0,83,3,2,1,0],["2025-11-25",485,216800,3,0,42,3,2,2,0],["2025-11-25",485,216783,3,0,42,3,2,2,0],["2025-11-25",485,216473,3,0,42,3,2,2,0],["2025-11-25",485,216376,3,0,42,3,2,2,0],["2025-11-25",485,215760,3,0,42,3,2,2,0],["2025-11-25",485,215756,3,0,42,3,2,2,0],["2025-11-25",485,215720,3,0,42,3,2,2,0],["2025-11-25",485,215379,3,0,42,3,2,2,0],["2025-11-25",485,214666,3,0,42,3,2,2,0],["2025-11-25",485,214454,3,0,42,3,2,2,0],["2025-11-25",485,214444,3,0,42,3,2,2,0],["2025-11-25",485,214347,3,0,42,3,2,2,0],["2025-11-25",485,214020,3,0,42,3,2,2,0],["2025-11-25",485,213705,3,0,42,3,2,2,0],["2025-11-25",485,213625,3,0,42,3,2,2,0],["2025-11-25",485,213586,3,0,42,3,2,2,0],["2025-11-25",485,213378,3,0,42,3,2,2,0],["2025-11-25",485,213328,3,0,42,3,2,2,0],["2025-11-25",485,213178,3,0,42,3,2,2,0],["2025-11-25",485,212926,3,0,42,3,2,2,0],["2025-11-25",485,212819,3,0,42,3,2,2,0],["2025-11-25",485,212705,3,0,42,3,2,2,0],["2025-11-25",485,212571,3,0,42,3,2,2,0],["2025-11-25",485,212571,2,0,83,3,2,1,0],["2025-11-25",485,212186,3,0,42,3,2,2,0],["2025-11-25",485,212181,2,0,83,3,2,1,0],["2025-11-25",485,212124,3,0,42,3,2,2,0],["2025-11-25",485,212026,3,0,42,3,2,2,0],["2025-11-25",485,211872,3,0,42,3,2,2,0],["2025-11-25",485,211331,3,0,42,3,2,2,0],["2025-11-25",485,211278,3,0,42,3,2,2,0],["2025-11-25",485,211154,3,0,42,3,2,2,0],["2025-11-25",485,210933,3,0,42,3,2,2,0],["2025-11-25",485,210357,3,0,42,3,2,2,0],["2025-11-25",485,210357,3,0,42,3,2,2,0],["2025-11-25",485,209914,3,0,42,3,2,2,0],["2025-11-25",485,208780,3,0,42,3,2,2,0],["2025-11-25",485,208560,3,0,70,3,2,2,0],["2025-11-25",485,208470,3,0,42,3,2,2,0],["2025-11-25",485,208431,3,0,42,3,2,2,0],["2025-11-25",485,208320,3,0,42,3,2,2,0],["2025-11-25",485,208159,3,0,42,3,2,2,0],["2025-11-25",485,207877,3,0,42,3,2,2,0],["2025-11-25",485,207860,3,0,42,3,2,2,0],["2025-11-25",485,207310,3,0,42,3,2,2,0],["2025-11-25",485,207248,3,0,42,3,2,2,0],["2025-11-25",485,207014,3,0,42,3,2,2,0],["2025-11-25",485,207000,3,0,42,3,2,2,0],["2025-11-25",485,206956,3,0,42,3,2,2,0],["2025-11-25",485,206929,3,0,42,3,2,2,0],["2025-11-25",485,206814,3,0,42,3,2,2,0],["2025-11-25",485,206619,3,0,42,3,2,2,0],["2025-11-25",485,206358,3,0,42,3,2,2,0],["2025-11-25",485,205813,3,0,42,3,2,2,0],["2025-11-25",485,205596,3,0,42,3,2,2,0],["2025-11-25",485,205163,3,0,42,3,2,2,0],["2025-11-25",485,205096,3,0,42,3,2,2,0],["2025-11-25",485,204574,3,0,42,3,2,2,0],["2025-11-25",485,204520,3,0,42,3,2,2,0],["2025-11-25",485,204268,3,0,42,3,2,2,0],["2025-11-25",485,204206,3,0,42,3,2,2,0],["2025-11-25",485,204197,3,0,42,3,2,2,0],["2025-11-25",485,203834,3,0,42,3,2,2,0],["2025-11-25",485,203688,3,0,42,3,2,2,0],["2025-11-25",485,203688,3,0,42,3,2,2,0],["2025-11-25",485,203404,3,0,42,3,2,2,0],["2025-11-25",485,203280,3,0,42,3,2,2,0],["2025-11-25",485,202696,3,0,42,3,2,2,0],["2025-11-25",485,202390,3,0,42,3,2,2,0],["2025-11-25",2393,202000,30,0,13,3,2,0,0],["2025-11-25",485,201929,3,0,42,3,2,2,0],["2025-11-25",485,201850,3,0,42,3,2,2,0],["2025-11-25",485,201806,3,0,42,3,2,2,0],["2025-11-25",485,201690,3,0,42,3,2,2,0],["2025-11-25",485,201597,3,0,42,3,2,2,0],["2025-11-25",485,201190,3,0,42,3,2,2,0],["2025-11-25",485,201145,3,0,42,3,2,2,0],["2025-11-25",485,201057,3,0,42,3,2,2,0],["2025-11-25",485,201053,3,0,42,3,2,2,0],["2025-11-25",485,200933,3,0,42,3,2,2,0],["2025-11-25",485,200557,3,0,42,3,2,2,0],["2025-11-25",485,200349,3,0,42,3,2,2,0],["2025-11-25",485,200349,3,0,42,3,2,2,0],["2025-11-25",485,200349,3,0,42,3,2,2,0],["2025-11-25",485,200349,3,0,42,3,2,2,0],["2025-11-25",485,200349,3,0,42,3,2,2,0],["2025-11-25",485,199870,3,0,42,3,2,2,0],["2025-11-25",485,199848,3,0,42,3,2,2,0],["2025-11-25",485,199777,3,0,42,3,2,2,0],["2025-11-25",485,199565,3,0,42,3,2,2,0],["2025-11-25",485,199487,2,0,83,3,2,1,0],["2025-11-25",485,199250,3,0,42,3,2,2,0],["2025-11-25",485,198967,3,0,42,3,2,2,0],["2025-11-25",485,198772,3,0,42,3,2,2,0],["2025-11-25",485,198710,3,0,42,3,2,2,0],["2025-11-25",485,198506,3,0,42,3,2,2,0],["2025-11-25",485,198280,3,0,42,3,2,2,0],["2025-11-25",485,198055,3,0,42,3,2,2,0],["2025-11-25",485,198010,3,0,42,3,2,2,0],["2025-11-25",485,197971,3,0,42,3,2,2,0],["2025-11-25",485,197961,3,0,42,3,2,2,0],["2025-11-25",485,197926,3,0,42,3,2,2,0],["2025-11-25",485,197877,3,0,42,3,2,2,0],["2025-11-25",485,197793,3,0,42,3,2,2,0],["2025-11-25",485,197762,3,0,42,3,2,2,0],["2025-11-25",485,197293,3,0,42,3,2,2,0],["2025-11-25",485,197182,3,0,42,3,2,2,0],["2025-11-25",485,196969,3,0,42,3,2,2,0],["2025-11-25",485,196806,3,0,42,3,2,2,0],["2025-11-25",485,196713,3,0,42,3,2,2,0],["2025-11-25",485,196669,3,0,42,3,2,2,0],["2025-11-25",485,196642,3,0,42,3,2,2,0],["2025-11-25",485,196181,3,0,42,3,2,2,0],["2025-11-25",485,195743,3,0,42,3,2,2,0],["2025-11-25",485,195367,3,0,42,3,2,2,0],["2025-11-25",485,195282,2,0,83,3,2,1,0],["2025-11-25",485,195141,3,0,42,3,2,2,0],["2025-11-25",485,195052,3,0,42,3,2,2,0],["2025-11-25",485,194994,3,0,42,3,2,2,0],["2025-11-25",485,194747,2,0,83,3,2,1,0],["2025-11-25",485,194286,2,0,83,3,2,1,0],["2025-11-25",485,194229,3,0,42,3,2,2,0],["2025-11-25",485,194091,3,0,42,3,2,2,0],["2025-11-25",485,194006,3,0,42,3,2,2,0],["2025-11-25",485,193972,3,0,42,3,2,2,0],["2025-11-25",485,193750,3,0,42,3,2,2,0],["2025-11-25",485,193440,3,0,42,3,2,2,0],["2025-11-25",485,192809,2,0,83,3,2,1,0],["2025-11-25",485,192723,3,0,42,3,2,2,0],["2025-11-25",485,192683,3,0,42,3,2,2,0],["2025-11-25",485,192598,3,0,42,3,2,2,0],["2025-11-25",485,192386,3,0,42,3,2,2,0],["2025-11-25",485,192311,3,0,42,3,2,2,0],["2025-11-25",485,191952,3,0,42,3,2,2,0],["2025-11-25",627,191840,30,0,50,3,2,0,0],["2025-11-25",485,191775,3,0,42,3,2,2,0],["2025-11-25",485,191292,3,0,42,3,2,2,0],["2025-11-25",485,191062,3,0,42,3,2,2,0],["2025-11-25",485,190446,3,0,42,3,2,2,0],["2025-11-25",485,190278,3,0,42,3,2,2,0],["2025-11-25",485,190105,3,0,42,3,2,2,0],["2025-11-25",485,190039,3,0,42,3,2,2,0],["2025-11-25",485,189986,3,0,42,3,2,2,0],["2025-11-25",485,189751,3,0,42,3,2,2,0],["2025-11-25",485,189056,3,0,42,3,2,2,0],["2025-11-25",485,188679,3,0,42,3,2,2,0],["2025-11-25",485,188662,3,0,42,3,2,2,0],["2025-11-25",485,188551,3,0,42,3,2,2,0],["2025-11-25",485,188528,3,0,42,3,2,2,0],["2025-11-25",485,188409,3,0,42,3,2,2,0],["2025-11-25",485,188214,3,0,42,3,2,2,0],["2025-11-25",485,187803,3,0,42,3,2,2,0],["2025-11-25",485,187727,3,0,42,3,2,2,0],["2025-11-25",485,187647,3,0,42,3,2,2,0],["2025-11-25",485,187302,3,0,42,3,2,2,0],["2025-11-25",485,186992,3,0,42,3,2,2,0],["2025-11-25",485,186992,3,0,42,3,2,2,0],["2025-11-25",485,186992,3,0,42,3,2,2,0],["2025-11-25",485,186992,3,0,42,3,2,2,0],["2025-11-25",485,186992,3,0,42,3,2,2,0],["2025-11-25",485,186952,3,0,42,3,2,2,0],["2025-11-25",485,186939,3,0,42,3,2,2,0],["2025-11-25",485,186000,3,0,42,3,2,2,0],["2025-11-25",485,185757,3,0,42,3,2,2,0],["2025-11-25",485,185486,3,0,42,3,2,2,0],["2025-11-25",485,185265,3,0,42,3,2,2,0],["2025-11-25",485,184756,2,0,83,3,2,1,0],["2025-11-25",485,184689,3,0,42,3,2,2,0],["2025-11-25",485,184671,3,0,42,3,2,2,0],["2025-11-25",485,184082,3,0,42,3,2,2,0],["2025-11-25",485,183494,3,0,42,3,2,2,0],["2025-11-25",485,183361,3,0,42,3,2,2,0],["2025-11-25",485,183307,3,0,42,3,2,2,0],["2025-11-25",485,183059,3,0,42,3,2,2,0],["2025-11-25",485,183042,3,0,42,3,2,2,0],["2025-11-25",485,183024,3,0,42,3,2,2,0],["2025-11-25",485,182634,3,0,42,3,2,2,0],["2025-11-25",485,182492,3,0,42,3,2,2,0],["2025-11-25",485,182191,3,0,42,3,2,2,0],["2025-11-25",485,181899,3,0,42,3,2,2,0],["2025-11-25",485,181873,3,0,42,3,2,2,0],["2025-11-25",485,181740,3,0,42,3,2,2,0],["2025-11-25",485,181633,3,0,42,3,2,2,0],["2025-11-25",485,181571,3,0,42,3,2,2,0],["2025-11-25",485,181501,3,0,42,3,2,2,0],["2025-11-25",485,181071,3,0,42,3,2,2,0],["2025-11-25",485,181067,3,0,42,3,2,2,0],["2025-11-25",485,180828,3,0,42,3,2,2,0],["2025-11-25",485,180455,3,0,42,3,2,2,0],["2025-11-25",485,179959,3,0,42,3,2,2,0],["2025-11-25",485,179451,3,0,42,3,2,2,0],["2025-11-25",485,179357,3,0,42,3,2,2,0],["2025-11-25",485,179357,3,0,42,3,2,2,0],["2025-11-25",485,179091,3,0,42,3,2,2,0],["2025-11-25",485,179069,3,0,42,3,2,2,0],["2025-11-25",485,179020,3,0,42,3,2,2,0],["2025-11-25",485,178998,3,0,42,3,2,2,0],["2025-11-25",485,178985,3,0,42,3,2,2,0],["2025-11-25",485,178906,3,0,42,3,2,2,0],["2025-11-25",485,178316,3,0,42,3,2,2,0],["2025-11-25",485,177922,3,0,42,3,2,2,0],["2025-11-25",485,177891,3,0,42,3,2,2,0],["2025-11-25",485,177143,3,0,42,3,2,2,0],["2025-11-25",485,177143,3,0,42,3,2,2,0],["2025-11-25",485,176886,3,0,42,3,2,2,0],["2025-11-25",485,176833,3,0,42,3,2,2,0],["2025-11-25",485,176625,3,0,42,3,2,2,0],["2025-11-25",485,176169,3,0,42,3,2,2,0],["2025-11-25",485,176089,3,0,42,3,2,2,0],["2025-11-25",485,176089,3,0,42,3,2,2,0],["2025-11-25",485,176067,3,0,42,3,2,2,0],["2025-11-25",1838,175700,2,0,95,3,2,1,0],["2025-11-25",485,175438,3,0,42,3,2,2,0],["2025-11-25",485,175371,3,0,42,3,2,2,0],["2025-11-25",485,175371,3,0,42,3,2,2,0],["2025-11-25",485,175096,3,0,42,3,2,2,0],["2025-11-25",485,174929,3,0,42,3,2,2,0],["2025-11-25",485,174813,3,0,42,3,2,2,0],["2025-11-25",485,174583,3,0,42,3,2,2,0],["2025-11-25",485,174379,3,0,42,3,2,2,0],["2025-11-25",485,174379,3,0,42,3,2,2,0],["2025-11-25",485,173986,3,0,42,3,2,2,0],["2025-11-25",485,173941,3,0,42,3,2,2,0],["2025-11-25",485,173883,3,0,42,3,2,2,0],["2025-11-25",485,173635,3,0,42,3,2,2,0],["2025-11-25",485,173600,3,0,42,3,2,2,0],["2025-11-25",485,173600,3,0,42,3,2,2,0],["2025-11-25",485,173445,3,0,42,3,2,2,0],["2025-11-25",485,173299,3,0,42,3,2,2,0],["2025-11-25",485,173250,3,0,42,3,2,2,0],["2025-11-25",485,173157,3,0,42,3,2,2,0],["2025-11-25",485,172883,3,0,42,3,2,2,0],["2025-11-25",485,172869,3,0,42,3,2,2,0],["2025-11-25",485,172865,3,0,42,3,2,2,0],["2025-11-25",485,172714,3,0,42,3,2,2,0],["2025-11-25",485,172577,3,0,42,3,2,2,0],["2025-11-25",485,172413,3,0,42,3,2,2,0],["2025-11-25",485,172315,3,0,42,3,2,2,0],["2025-11-25",485,171829,3,0,42,3,2,2,0],["2025-11-25",485,171519,3,0,42,3,2,2,0],["2025-11-25",485,171386,3,0,42,3,2,2,0],["2025-11-25",485,171351,3,0,42,3,2,2,0],["2025-11-25",485,171297,3,0,42,3,2,2,0],["2025-11-25",485,171182,3,0,42,3,2,2,0],["2025-11-25",485,171129,3,0,42,3,2,2,0],["2025-11-25",485,171102,3,0,42,3,2,2,0],["2025-11-25",485,171031,3,0,42,3,2,2,0],["2025-11-25",485,170075,3,0,42,3,2,2,0],["2025-11-25",485,170013,3,0,42,3,2,2,0],["2025-11-25",485,169885,3,0,42,3,2,2,0],["2025-11-25",485,169614,3,0,42,3,2,2,0],["2025-11-25",485,169521,3,0,42,3,2,2,0],["2025-11-25",485,169114,3,0,42,3,2,2,0],["2025-11-25",485,169012,3,0,42,3,2,2,0],["2025-11-25",485,168950,3,0,42,3,2,2,0],["2025-11-25",627,168935,30,0,50,3,2,0,0],["2025-11-25",485,168874,3,0,42,3,2,2,0],["2025-11-25",485,168627,3,0,42,3,2,2,0],["2025-11-25",485,168516,3,0,42,3,2,2,0],["2025-11-25",485,168082,3,0,42,3,2,2,0],["2025-11-25",485,168034,2,0,83,3,2,1,0],["2025-11-25",485,167966,3,0,42,3,2,2,0],["2025-11-25",485,167931,3,0,42,3,2,2,0],["2025-11-25",485,167536,3,0,42,3,2,2,0],["2025-11-25",485,167055,3,0,42,3,2,2,0],["2025-11-25",485,166957,3,0,42,3,2,2,0],["2025-11-25",485,166957,2,0,83,3,2,1,0],["2025-11-25",485,166882,3,0,42,3,2,2,0],["2025-11-25",485,166691,3,0,42,3,2,2,0],["2025-11-25",485,166492,3,0,42,3,2,2,0],["2025-11-25",485,166195,3,0,42,3,2,2,0],["2025-11-25",485,166071,3,0,42,3,2,2,0],["2025-11-25",485,165681,3,0,42,3,2,2,0],["2025-11-25",485,165629,3,0,42,3,2,2,0],["2025-11-25",485,165629,3,0,42,3,2,2,0],["2025-11-25",485,165611,3,0,42,3,2,2,0],["2025-11-25",485,165584,3,0,42,3,2,2,0],["2025-11-25",485,165261,3,0,42,3,2,2,0],["2025-11-25",485,165009,3,0,42,3,2,2,0],["2025-11-25",485,164920,3,0,42,3,2,2,0],["2025-11-25",485,164809,3,0,42,3,2,2,0],["2025-11-25",485,164739,3,0,42,3,2,2,0],["2025-11-25",485,164681,3,0,42,3,2,2,0],["2025-11-25",485,164624,3,0,42,3,2,2,0],["2025-11-25",1338,164400,10,0,8,3,2,5,0],["2025-11-25",485,164366,3,0,42,3,2,2,0],["2025-11-25",485,163936,3,0,42,3,2,2,0],["2025-11-25",485,163653,3,0,42,3,2,2,0],["2025-11-25",485,163618,3,0,42,3,2,2,0],["2025-11-25",485,163468,3,0,42,3,2,2,0],["2025-11-25",485,163339,3,0,42,3,2,2,0],["2025-11-25",485,163166,3,0,42,3,2,2,0],["2025-11-25",485,162763,3,0,42,3,2,2,0],["2025-11-25",485,162644,3,0,42,3,2,2,0],["2025-11-25",485,162547,3,0,42,3,2,2,0],["2025-11-25",575,162510,30,0,23,3,2,5,0],["2025-11-25",485,162391,3,0,42,3,2,2,0],["2025-11-25",485,162351,3,0,42,3,2,2,0],["2025-11-25",485,162298,3,0,42,3,2,2,0],["2025-11-25",485,162187,3,0,42,3,2,2,0],["2025-11-25",485,162020,3,0,42,3,2,2,0],["2025-11-25",485,161824,3,0,42,3,2,2,0],["2025-11-25",485,161785,3,0,42,3,2,2,0],["2025-11-25",485,161461,3,0,42,3,2,2,0],["2025-11-25",485,161394,3,0,42,3,2,2,0],["2025-11-25",485,161226,3,0,42,3,2,2,0],["2025-11-25",485,160934,3,0,42,3,2,2,0],["2025-11-25",485,160934,3,0,42,3,2,2,0],["2025-11-25",485,160850,3,0,42,3,2,2,0],["2025-11-25",485,160846,3,0,42,3,2,2,0],["2025-11-25",485,160766,3,0,42,3,2,2,0],["2025-11-25",485,160757,3,0,42,3,2,2,0],["2025-11-25",485,160726,3,0,42,3,2,2,0],["2025-11-25",485,160279,3,0,42,3,2,2,0],["2025-11-25",485,160279,3,0,42,3,2,2,0],["2025-11-25",485,160216,3,0,42,3,2,2,0],["2025-11-25",485,160084,3,0,42,3,2,2,0],["2025-11-25",485,160075,3,0,42,3,2,2,0],["2025-11-25",485,160071,3,0,42,3,2,2,0],["2025-11-25",485,159854,3,0,42,3,2,2,0],["2025-11-25",485,159641,3,0,42,3,2,2,0],["2025-11-25",627,159620,30,0,9,3,2,0,0],["2025-11-25",485,159429,3,0,42,3,2,2,0],["2025-11-25",485,159425,3,0,42,3,2,2,0],["2025-11-25",485,159417,2,0,83,3,2,1,0],["2025-11-25",485,159101,3,0,42,3,2,2,0],["2025-11-25",485,158928,3,0,42,3,2,2,0],["2025-11-25",485,158667,3,0,42,3,2,2,0],["2025-11-25",485,158557,3,0,42,3,2,2,0],["2025-11-25",485,158529,3,0,42,3,2,2,0],["2025-11-25",485,158366,3,0,42,3,2,2,0],["2025-11-25",485,158193,3,0,42,3,2,2,0],["2025-11-25",485,158020,3,0,42,3,2,2,0],["2025-11-25",485,157989,3,0,42,3,2,2,0],["2025-11-25",485,157608,3,0,42,3,2,2,0],["2025-11-25",485,157577,3,0,42,3,2,2,0],["2025-11-25",485,157387,3,0,42,3,2,2,0],["2025-11-25",485,157343,3,0,42,3,2,2,0],["2025-11-25",485,157103,3,0,42,3,2,2,0],["2025-11-25",485,157068,3,0,42,3,2,2,0],["2025-11-25",485,157015,3,0,42,3,2,2,0],["2025-11-25",2502,157000,30,0,13,3,2,0,0],["2025-11-25",485,156794,3,0,42,3,2,2,0],["2025-11-25",485,156550,3,0,42,3,2,2,0],["2025-11-25",485,156262,3,0,42,3,2,2,0],["2025-11-25",485,156240,3,0,42,3,2,2,0],["2025-11-25",485,156129,3,0,42,3,2,2,0],["2025-11-25",2472,156000,30,0,13,3,2,0,0],["2025-11-25",485,155930,3,0,42,3,2,2,0],["2025-11-25",485,155864,3,0,42,3,2,2,0],["2025-11-25",485,155514,3,0,42,3,2,2,0],["2025-11-25",485,155443,3,0,42,3,2,2,0],["2025-11-25",485,155442,3,0,42,3,2,2,0],["2025-11-25",485,155319,3,0,42,3,2,2,0],["2025-11-25",485,155000,3,0,42,3,2,2,0],["2025-11-25",485,155000,3,0,42,3,2,2,0],["2025-11-25",485,154832,3,0,42,3,2,2,0],["2025-11-25",485,154725,3,0,42,3,2,2,0],["2025-11-25",485,154699,3,0,42,3,2,2,0],["2025-11-25",485,154677,3,0,42,3,2,2,0],["2025-11-25",485,154677,3,0,42,3,2,2,0],["2025-11-25",485,154486,3,0,42,3,2,2,0],["2025-11-25",485,154004,3,0,42,3,2,2,0],["2025-11-25",485,153707,3,0,42,3,2,2,0],["2025-11-25",485,153685,3,0,42,3,2,2,0],["2025-11-25",485,153601,3,0,42,3,2,2,0],["2025-11-25",485,153601,2,0,83,3,2,1,0],["2025-11-25",485,153508,3,0,42,3,2,2,0],["2025-11-25",485,153392,3,0,42,3,2,2,0],["2025-11-25",485,153282,3,0,42,3,2,2,0],["2025-11-25",485,152786,3,0,42,3,2,2,0],["2025-11-25",485,152786,3,0,42,3,2,2,0],["2025-11-25",485,152711,3,0,42,3,2,2,0],["2025-11-25",485,152702,3,0,42,3,2,2,0],["2025-11-25",485,152666,3,0,42,3,2,2,0],["2025-11-25",485,152006,3,0,42,3,2,2,0],["2025-11-25",485,151877,2,0,83,3,2,1,0],["2025-11-25",485,151776,3,0,42,3,2,2,0],["2025-11-25",485,151541,3,0,42,3,2,2,0],["2025-11-25",485,151457,3,0,42,3,2,2,0],["2025-11-25",485,151435,3,0,42,3,2,2,0],["2025-11-25",485,151125,3,0,42,3,2,2,0],["2025-11-25",485,150996,3,0,42,3,2,2,0],["2025-11-25",485,150934,3,0,42,3,2,2,0],["2025-11-25",485,150571,3,0,42,3,2,2,0],["2025-11-25",485,150571,3,0,42,3,2,2,0],["2025-11-25",485,150372,3,0,42,3,2,2,0],["2025-11-25",485,150261,3,0,42,3,2,2,0],["2025-11-25",485,150217,3,0,42,3,2,2,0],["2025-11-25",485,149938,3,0,42,3,2,2,0],["2025-11-25",485,149805,3,0,42,3,2,2,0],["2025-11-25",485,149743,3,0,42,3,2,2,0],["2025-11-25",485,149544,3,0,42,3,2,2,0],["2025-11-25",485,149292,2,0,83,3,2,1,0],["2025-11-25",485,149243,3,0,42,3,2,2,0],["2025-11-25",485,148951,3,0,42,3,2,2,0],["2025-11-25",485,148906,3,0,42,3,2,2,0],["2025-11-25",485,148818,3,0,42,3,2,2,0],["2025-11-25",485,148800,3,0,42,3,2,2,0],["2025-11-25",485,148800,3,0,42,3,2,2,0],["2025-11-25",485,148752,3,0,42,3,2,2,0],["2025-11-25",485,148696,3,0,42,3,2,2,0],["2025-11-25",485,148397,3,0,42,3,2,2,0],["2025-11-25",485,148158,3,0,42,3,2,2,0],["2025-11-25",485,148056,3,0,42,3,2,2,0],["2025-11-25",485,147972,3,0,42,3,2,2,0],["2025-11-25",485,147808,3,0,42,3,2,2,0],["2025-11-25",485,147808,3,0,42,3,2,2,0],["2025-11-25",485,147799,3,0,42,3,2,2,0],["2025-11-25",485,147737,3,0,42,3,2,2,0],["2025-11-25",485,147693,3,0,42,3,2,2,0],["2025-11-25",485,147626,3,0,42,3,2,2,0],["2025-11-25",485,147121,3,0,42,3,2,2,0],["2025-11-25",485,146936,3,0,42,3,2,2,0],["2025-11-25",485,146656,3,0,42,3,2,2,0],["2025-11-25",485,146143,3,0,42,3,2,2,0],["2025-11-25",485,146120,3,0,42,3,2,2,0],["2025-11-25",485,146081,3,0,42,3,2,2,0],["2025-11-25",485,146061,2,0,83,3,2,1,0],["2025-11-25",485,145895,3,0,42,3,2,2,0],["2025-11-25",485,145776,3,0,42,3,2,2,0],["2025-11-25",485,145709,3,0,42,3,2,2,0],["2025-11-25",485,145691,3,0,42,3,2,2,0],["2025-11-25",485,145607,3,0,42,3,2,2,0],["2025-11-25",485,145567,3,0,42,3,2,2,0],["2025-11-25",485,145518,3,0,42,3,2,2,0],["2025-11-25",485,145257,3,0,42,3,2,2,0],["2025-11-25",485,145195,3,0,42,3,2,2,0],["2025-11-25",485,144717,3,0,42,3,2,2,0],["2025-11-25",485,144669,3,0,42,3,2,2,0],["2025-11-25",485,144297,3,0,42,3,2,2,0],["2025-11-25",485,144238,3,0,42,3,2,2,0],["2025-11-25",485,144031,3,0,42,3,2,2,0],["2025-11-25",485,143924,3,0,42,3,2,2,0],["2025-11-25",485,143906,2,0,83,3,2,1,0],["2025-11-25",485,143906,2,0,83,3,2,1,0],["2025-11-25",485,143800,3,0,42,3,2,2,0],["2025-11-25",485,143614,3,0,42,3,2,2,0],["2025-11-25",485,143588,3,0,42,3,2,2,0],["2025-11-25",485,143583,3,0,42,3,2,2,0],["2025-11-25",485,143459,3,0,42,3,2,2,0],["2025-11-25",485,143429,3,0,42,3,2,2,0],["2025-11-25",485,143406,3,0,42,3,2,2,0],["2025-11-25",485,143357,3,0,42,3,2,2,0],["2025-11-25",485,143153,3,0,42,3,2,2,0],["2025-11-25",485,143044,2,0,83,3,2,1,0],["2025-11-25",485,142910,3,0,42,3,2,2,0],["2025-11-25",485,142719,3,0,42,3,2,2,0],["2025-11-25",485,142498,3,0,42,3,2,2,0],["2025-11-25",485,142308,3,0,42,3,2,2,0],["2025-11-25",485,142246,3,0,42,3,2,2,0],["2025-11-25",485,141953,3,0,42,3,2,2,0],["2025-11-25",485,141714,3,0,42,3,2,2,0],["2025-11-25",485,141590,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140244,3,0,42,3,2,2,0],["2025-11-25",485,140049,3,0,42,3,2,2,0],["2025-11-25",485,139819,3,0,42,3,2,2,0],["2025-11-25",485,139739,3,0,42,3,2,2,0],["2025-11-25",485,139730,3,0,42,3,2,2,0],["2025-11-25",485,139566,3,0,42,3,2,2,0],["2025-11-25",485,139500,3,0,42,3,2,2,0],["2025-11-25",485,139420,3,0,42,3,2,2,0],["2025-11-25",485,138990,3,0,42,3,2,2,0],["2025-11-25",485,138836,3,0,42,3,2,2,0],["2025-11-25",485,138601,3,0,42,3,2,2,0],["2025-11-25",485,138243,3,0,42,3,2,2,0],["2025-11-25",4,138156,3,0,61,3,2,2,0],["2025-11-25",485,138083,3,0,42,3,2,2,0],["2025-11-25",485,137874,2,0,83,3,2,1,0],["2025-11-25",485,137826,3,0,42,3,2,2,0],["2025-11-25",485,137786,3,0,42,3,2,2,0],["2025-11-25",485,137773,3,0,42,3,2,2,0],["2025-11-25",485,137729,3,0,42,3,2,2,0],["2025-11-25",485,137706,3,0,42,3,2,2,0],["2025-11-25",485,137405,3,0,42,3,2,2,0],["2025-11-25",485,137020,3,0,42,3,2,2,0],["2025-11-25",485,136710,3,0,42,3,2,2,0],["2025-11-25",485,136564,3,0,42,3,2,2,0],["2025-11-25",4,136473,3,0,61,3,2,2,0],["2025-11-25",485,136405,3,0,42,3,2,2,0],["2025-11-25",485,136400,3,0,42,3,2,2,0],["2025-11-25",485,136232,3,0,42,3,2,2,0],["2025-11-25",4,136092,3,0,61,3,2,2,0],["2025-11-25",485,135847,3,0,42,3,2,2,0],["2025-11-25",485,135720,2,0,83,3,2,1,0],["2025-11-25",1082,135632,3,0,97,3,2,2,0],["2025-11-25",485,135514,3,0,42,3,2,2,0],["2025-11-25",485,135275,3,0,42,3,2,2,0],["2025-11-25",1577,135259,30,0,87,3,2,5,0],["2025-11-25",485,135246,3,0,42,3,2,2,0],["2025-11-25",485,135147,3,0,42,3,2,2,0],["2025-11-25",485,135098,3,0,42,3,2,2,0],["2025-11-25",485,134744,3,0,42,3,2,2,0],["2025-11-25",485,134540,3,0,42,3,2,2,0],["2025-11-25",485,134527,3,0,42,3,2,2,0],["2025-11-25",485,133566,3,0,42,3,2,2,0],["2025-11-25",485,133566,3,0,42,3,2,2,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133566,3,0,42,3,2,2,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133566,3,0,42,3,2,2,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133566,2,0,83,3,2,1,0],["2025-11-25",485,133561,3,0,42,3,2,2,0],["2025-11-25",485,133530,3,0,42,3,2,2,0],["2025-11-25",485,133513,3,0,42,3,2,2,0],["2025-11-25",485,133459,3,0,42,3,2,2,0],["2025-11-25",485,133101,3,0,42,3,2,2,0],["2025-11-25",485,133017,3,0,42,3,2,2,0],["2025-11-25",485,132857,3,0,42,3,2,2,0],["2025-11-25",485,132857,3,0,42,3,2,2,0],["2025-11-25",485,132857,3,0,42,3,2,2,0],["2025-11-25",485,132618,3,0,42,3,2,2,0],["2025-11-25",485,132618,3,0,42,3,2,2,0],["2025-11-25",485,132436,3,0,42,3,2,2,0],["2025-11-25",485,132414,3,0,42,3,2,2,0],["2025-11-25",485,132348,3,0,42,3,2,2,0],["2025-11-25",485,132321,3,0,42,3,2,2,0],["2025-11-25",485,132312,3,0,42,3,2,2,0],["2025-11-25",485,132273,3,0,42,3,2,2,0],["2025-11-25",485,132242,3,0,42,3,2,2,0],["2025-11-25",485,132184,3,0,42,3,2,2,0],["2025-11-25",485,132184,3,0,42,3,2,2,0],["2025-11-25",485,132144,3,0,42,3,2,2,0],["2025-11-25",485,131971,3,0,42,3,2,2,0],["2025-11-25",485,131838,3,0,42,3,2,2,0],["2025-11-25",485,131803,3,0,42,3,2,2,0],["2025-11-25",485,131630,3,0,42,3,2,2,0],["2025-11-25",485,131542,3,0,42,3,2,2,0],["2025-11-25",485,131276,3,0,42,3,2,2,0],["2025-11-25",485,131254,3,0,42,3,2,2,0],["2025-11-25",485,131245,3,0,42,3,2,2,0],["2025-11-25",485,131196,3,0,42,3,2,2,0],["2025-11-25",485,131028,3,0,42,3,2,2,0],["2025-11-25",485,131015,3,0,42,3,2,2,0],["2025-11-25",485,130807,3,0,42,3,2,2,0],["2025-11-25",485,130656,3,0,42,3,2,2,0],["2025-11-25",485,130465,3,0,42,3,2,2,0],["2025-11-25",485,130347,3,0,42,3,2,2,0],["2025-11-25",485,130227,3,0,42,3,2,2,0],["2025-11-25",485,130227,3,0,42,3,2,2,0],["2025-11-25",485,130200,3,0,42,3,2,2,0],["2025-11-25",485,130191,3,0,42,3,2,2,0],["2025-11-25",485,130107,3,0,42,3,2,2,0],["2025-11-25",485,130023,3,0,42,3,2,2,0],["2025-11-25",485,129859,3,0,42,3,2,2,0],["2025-11-25",1838,129600,4,0,57,3,2,0,0],["2025-11-25",485,129323,3,0,42,3,2,2,0],["2025-11-25",485,129235,3,0,42,3,2,2,0],["2025-11-25",485,129088,3,0,42,3,2,2,0],["2025-11-25",485,129079,3,0,42,3,2,2,0],["2025-11-25",485,128796,3,0,42,3,2,2,0],["2025-11-25",485,128707,3,0,42,3,2,2,0],["2025-11-25",485,128407,3,0,42,3,2,2,0],["2025-11-25",485,128305,3,0,42,3,2,2,0],["2025-11-25",485,128269,3,0,42,3,2,2,0],["2025-11-25",485,127787,3,0,42,3,2,2,0],["2025-11-25",485,127720,3,0,42,3,2,2,0],["2025-11-25",485,127693,2,0,83,3,2,1,0],["2025-11-25",485,127592,3,0,42,3,2,2,0],["2025-11-25",485,127533,2,0,83,3,2,1,0],["2025-11-25",485,127224,3,0,42,3,2,2,0],["2025-11-25",485,126923,3,0,42,3,2,2,0],["2025-11-25",485,126887,3,0,42,3,2,2,0],["2025-11-25",485,126887,3,0,42,3,2,2,0],["2025-11-25",485,126887,3,0,42,3,2,2,0],["2025-11-25",485,126803,3,0,42,3,2,2,0],["2025-11-25",485,126723,3,0,42,3,2,2,0],["2025-11-25",485,126710,3,0,42,3,2,2,0],["2025-11-25",485,126622,3,0,42,3,2,2,0],["2025-11-25",485,126338,3,0,42,3,2,2,0],["2025-11-25",485,126201,3,0,42,3,2,2,0],["2025-11-25",485,125882,3,0,42,3,2,2,0],["2025-11-25",485,125780,3,0,42,3,2,2,0],["2025-11-25",485,125341,3,0,42,3,2,2,0],["2025-11-25",485,124886,3,0,42,3,2,2,0],["2025-11-25",5243,124765,13,0,8,3,2,2,0],["2025-11-25",485,124376,3,0,42,3,2,2,0],["2025-11-25",485,124221,3,0,42,3,2,2,0],["2025-11-25",485,124000,3,0,42,3,2,2,0],["2025-11-25",2040,124000,30,0,13,3,2,0,0],["2025-11-25",485,123913,3,0,42,3,2,2,0],["2025-11-25",485,123845,3,0,42,3,2,2,0],["2025-11-25",485,123584,3,0,42,3,2,2,0],["2025-11-25",485,123557,3,0,42,3,2,2,0],["2025-11-25",485,123548,3,0,42,3,2,2,0],["2025-11-25",485,123517,3,0,42,3,2,2,0],["2025-11-25",485,123451,3,0,42,3,2,2,0],["2025-11-25",485,123438,3,0,42,3,2,2,0],["2025-11-25",485,123389,3,0,42,3,2,2,0],["2025-11-25",485,123380,3,0,42,3,2,2,0],["2025-11-25",485,123362,3,0,42,3,2,2,0],["2025-11-25",485,123358,3,0,42,3,2,2,0],["2025-11-25",485,123336,3,0,42,3,2,2,0],["2025-11-25",485,123269,3,0,42,3,2,2,0],["2025-11-25",485,123198,3,0,42,3,2,2,0],["2025-11-25",485,123070,3,0,42,3,2,2,0],["2025-11-25",485,122800,3,0,42,3,2,2,0],["2025-11-25",485,122756,3,0,42,3,2,2,0],["2025-11-25",485,122397,3,0,42,3,2,2,0],["2025-11-25",485,122189,3,0,42,3,2,2,0],["2025-11-25",485,122069,3,0,42,3,2,2,0],["2025-11-25",485,121839,3,0,42,3,2,2,0],["2025-11-25",485,121786,3,0,42,3,2,2,0],["2025-11-25",485,121666,3,0,42,3,2,2,0],["2025-11-25",485,121609,3,0,42,3,2,2,0],["2025-11-25",485,121609,3,0,42,3,2,2,0],["2025-11-25",485,121502,2,0,83,3,2,1,0],["2025-11-25",485,121378,3,0,42,3,2,2,0],["2025-11-25",485,121276,3,0,42,3,2,2,0],["2025-11-25",485,121210,3,0,42,3,2,2,0],["2025-11-25",485,120900,3,0,42,3,2,2,0],["2025-11-25",485,120768,3,0,42,3,2,2,0],["2025-11-25",485,120723,3,0,42,3,2,2,0],["2025-11-25",485,120493,3,0,42,3,2,2,0],["2025-11-25",485,120399,3,0,42,3,2,2,0],["2025-11-25",485,120360,3,0,42,3,2,2,0],["2025-11-25",485,120231,3,0,42,3,2,2,0],["2025-11-25",485,120209,3,0,42,3,2,2,0],["2025-11-25",485,120209,2,0,83,3,2,1,0],["2025-11-25",485,120191,3,0,42,3,2,2,0],["2025-11-25",485,120143,3,0,42,3,2,2,0],["2025-11-25",485,120134,3,0,42,3,2,2,0],["2025-11-25",744,120000,6,0,26,3,2,3,0],["2025-11-25",485,119646,3,0,42,3,2,2,0],["2025-11-25",485,119598,3,0,42,3,2,2,0],["2025-11-25",485,119571,3,0,42,3,2,2,0],["2025-11-25",485,119571,3,0,42,3,2,2,0],["2025-11-25",485,119571,3,0,42,3,2,2,0],["2025-11-25",416,119232,3,0,61,3,2,2,0],["2025-11-25",485,119146,3,0,42,3,2,2,0],["2025-11-25",485,119138,3,0,42,3,2,2,0],["2025-11-25",485,118996,3,0,42,3,2,2,0],["2025-11-25",627,118805,30,0,50,3,2,0,0],["2025-11-25",485,118615,3,0,42,3,2,2,0],["2025-11-25",485,118544,3,0,42,3,2,2,0],["2025-11-25",485,118540,3,0,42,3,2,2,0],["2025-11-25",485,118485,2,0,83,3,2,1,0],["2025-11-25",485,118485,2,0,83,3,2,1,0],["2025-11-25",485,118464,3,0,42,3,2,2,0],["2025-11-25",485,118380,3,0,42,3,2,2,0],["2025-11-25",485,118283,3,0,42,3,2,2,0],["2025-11-25",485,118137,3,0,42,3,2,2,0],["2025-11-25",485,118075,3,0,42,3,2,2,0],["2025-11-25",485,118062,3,0,42,3,2,2,0],["2025-11-25",485,117915,3,0,42,3,2,2,0],["2025-11-25",485,117876,3,0,42,3,2,2,0],["2025-11-25",485,117773,3,0,42,3,2,2,0],["2025-11-25",1663,117752,3,0,82,3,2,2,0],["2025-11-25",485,117632,3,0,42,3,2,2,0],["2025-11-25",485,117579,3,0,42,3,2,2,0],["2025-11-25",485,117326,3,0,42,3,2,2,0],["2025-11-25",485,117247,3,0,42,3,2,2,0],["2025-11-25",485,117193,2,0,83,3,2,1,0],["2025-11-25",485,117034,3,0,42,3,2,2,0],["2025-11-25",485,116936,3,0,42,3,2,2,0],["2025-11-25",485,116914,3,0,42,3,2,2,0],["2025-11-25",485,116914,3,0,42,3,2,2,0],["2025-11-25",485,116914,3,0,42,3,2,2,0],["2025-11-25",485,116609,3,0,42,3,2,2,0],["2025-11-25",485,116498,3,0,42,3,2,2,0],["2025-11-25",485,116259,3,0,42,3,2,2,0],["2025-11-25",485,116250,3,0,42,3,2,2,0],["2025-11-25",485,116245,3,0,42,3,2,2,0],["2025-11-25",485,116170,3,0,42,3,2,2,0],["2025-11-25",485,116099,3,0,42,3,2,2,0],["2025-11-25",485,115666,3,0,42,3,2,2,0],["2025-11-25",485,115196,3,0,42,3,2,2,0],["2025-11-25",485,115191,3,0,42,3,2,2,0],["2025-11-25",485,115187,3,0,42,3,2,2,0],["2025-11-25",485,115142,3,0,42,3,2,2,0],["2025-11-25",485,115019,3,0,42,3,2,2,0],["2025-11-25",485,114895,3,0,42,3,2,2,0],["2025-11-25",485,114669,3,0,42,3,2,2,0],["2025-11-25",485,114408,3,0,42,3,2,2,0],["2025-11-25",485,114346,3,0,42,3,2,2,0],["2025-11-25",485,114346,3,0,42,3,2,2,0],["2025-11-25",485,114346,3,0,42,3,2,2,0],["2025-11-25",485,114346,3,0,42,3,2,2,0],["2025-11-25",485,114266,3,0,42,3,2,2,0],["2025-11-25",485,114102,3,0,42,3,2,2,0],["2025-11-25",485,113726,3,0,42,3,2,2,0],["2025-11-25",485,113726,3,0,42,3,2,2,0],["2025-11-25",485,113332,3,0,42,3,2,2,0],["2025-11-25",485,113100,2,0,83,3,2,1,0],["2025-11-25",485,112968,3,0,42,3,2,2,0],["2025-11-25",485,112827,3,0,42,3,2,2,0],["2025-11-25",485,112464,3,0,42,3,2,2,0],["2025-11-25",485,112463,3,0,42,3,2,2,0],["2025-11-25",485,112105,3,0,42,3,2,2,0],["2025-11-25",485,112043,3,0,42,3,2,2,0],["2025-11-25",485,112038,3,0,42,3,2,2,0],["2025-11-25",485,112012,3,0,42,3,2,2,0],["2025-11-25",485,111804,3,0,42,3,2,2,0],["2025-11-25",485,111480,3,0,42,3,2,2,0],["2025-11-25",485,111445,3,0,42,3,2,2,0],["2025-11-25",485,111401,3,0,42,3,2,2,0],["2025-11-25",485,111379,3,0,42,3,2,2,0],["2025-11-25",485,111339,3,0,42,3,2,2,0],["2025-11-25",485,111321,3,0,42,3,2,2,0],["2025-11-25",485,111184,3,0,42,3,2,2,0],["2025-11-25",485,111162,3,0,42,3,2,2,0],["2025-11-25",485,111161,2,0,83,3,2,1,0],["2025-11-25",485,111161,2,0,83,3,2,1,0],["2025-11-25",485,111113,3,0,42,3,2,2,0],["2025-11-25",485,110980,3,0,42,3,2,2,0],["2025-11-25",485,110940,3,0,42,3,2,2,0],["2025-11-25",485,110887,3,0,42,3,2,2,0],["2025-11-25",485,110763,3,0,42,3,2,2,0],["2025-11-25",485,110537,3,0,42,3,2,2,0],["2025-11-25",485,110493,3,0,42,3,2,2,0],["2025-11-25",485,110462,3,0,42,3,2,2,0],["2025-11-25",485,110413,3,0,42,3,2,2,0],["2025-11-25",485,110369,3,0,42,3,2,2,0],["2025-11-25",485,110316,3,0,42,3,2,2,0],["2025-11-25",485,110192,3,0,42,3,2,2,0],["2025-11-25",485,110192,3,0,42,3,2,2,0],["2025-11-25",485,109585,3,0,42,3,2,2,0],["2025-11-25",485,109417,3,0,42,3,2,2,0],["2025-11-25",485,109386,3,0,42,3,2,2,0],["2025-11-25",485,109311,3,0,42,3,2,2,0],["2025-11-25",485,108868,3,0,42,3,2,2,0],["2025-11-25",485,108730,3,0,42,3,2,2,0],["2025-11-25",485,108576,2,0,83,3,2,1,0],["2025-11-25",485,108576,2,0,83,3,2,1,0],["2025-11-25",485,108452,3,0,42,3,2,2,0],["2025-11-25",485,108287,3,0,42,3,2,2,0],["2025-11-25",485,108252,3,0,42,3,2,2,0],["2025-11-25",485,108062,3,0,101,3,2,2,0],["2025-11-25",485,107858,3,0,42,3,2,2,0],["2025-11-25",485,107778,3,0,42,3,2,2,0],["2025-11-25",485,107714,2,0,83,3,2,1,0],["2025-11-25",485,107707,3,0,42,3,2,2,0],["2025-11-25",485,107454,3,0,42,3,2,2,0],["2025-11-25",485,107367,3,0,42,3,2,2,0],["2025-11-25",485,107171,3,0,42,3,2,2,0],["2025-11-25",485,107096,3,0,70,3,2,2,0],["2025-11-25",485,106977,3,0,42,3,2,2,0],["2025-11-25",485,106923,3,0,42,3,2,2,0],["2025-11-25",485,106857,3,0,42,3,2,2,0],["2025-11-25",485,106853,3,0,42,3,2,2,0],["2025-11-25",485,106853,3,0,42,3,2,2,0],["2025-11-25",485,106853,3,0,42,3,2,2,0],["2025-11-25",485,106853,3,0,42,3,2,2,0],["2025-11-25",485,106853,3,0,42,3,2,2,0],["2025-11-25",485,106853,2,0,83,3,2,1,0],["2025-11-25",485,106853,2,0,83,3,2,1,0],["2025-11-25",485,106808,3,0,42,3,2,2,0],["2025-11-25",485,106800,3,0,70,3,2,2,0],["2025-11-25",485,106507,3,0,42,3,2,2,0],["2025-11-25",485,106392,3,0,42,3,2,2,0],["2025-11-25",485,106286,3,0,42,3,2,2,0],["2025-11-25",485,106286,3,0,70,3,2,2,0],["2025-11-25",485,106286,3,0,42,3,2,2,0],["2025-11-25",485,106281,3,0,42,3,2,2,0],["2025-11-25",485,106156,3,0,101,3,2,2,0],["2025-11-25",485,106080,3,0,42,3,2,2,0],["2025-11-25",485,105798,3,0,42,3,2,2,0],["2025-11-25",485,105560,2,0,83,3,2,1,0],["2025-11-25",485,105453,3,0,42,3,2,2,0],["2025-11-25",485,105400,3,0,42,3,2,2,0],["2025-11-25",485,105200,3,0,42,3,2,2,0],["2025-11-25",485,105183,3,0,42,3,2,2,0],["2025-11-25",485,104864,3,0,42,3,2,2,0],["2025-11-25",485,104699,2,0,83,3,2,1,0],["2025-11-25",485,104603,3,0,42,3,2,2,0],["2025-11-25",485,104545,3,0,42,3,2,2,0],["2025-11-25",485,104302,3,0,42,3,2,2,0],["2025-11-25",485,104231,3,0,42,3,2,2,0],["2025-11-25",485,104169,3,0,42,3,2,2,0],["2025-11-25",485,104160,3,0,42,3,2,2,0],["2025-11-25",485,104098,3,0,42,3,2,2,0],["2025-11-25",485,104019,3,0,42,3,2,2,0],["2025-11-25",485,103682,3,0,42,3,2,2,0],["2025-11-25",2774,103500,4,0,40,3,2,0,0],["2025-11-25",485,103456,3,0,42,3,2,2,0],["2025-11-25",485,103143,2,0,83,3,2,1,0],["2025-11-25",485,103123,3,0,42,3,2,2,0],["2025-11-25",485,102995,3,0,42,3,2,2,0],["2025-11-25",485,102911,3,0,42,3,2,2,0],["2025-11-25",485,102911,3,0,42,3,2,2,0],["2025-11-25",485,102743,3,0,42,3,2,2,0],["2025-11-25",485,102659,3,0,42,3,2,2,0],["2025-11-25",485,102552,3,0,42,3,2,2,0],["2025-11-25",485,102433,3,0,42,3,2,2,0],["2025-11-25",485,102300,3,0,70,3,2,2,0],["2025-11-25",485,102256,3,0,42,3,2,2,0],["2025-11-25",485,102096,3,0,42,3,2,2,0],["2025-11-25",485,101986,3,0,42,3,2,2,0],["2025-11-25",485,101884,3,0,42,3,2,2,0],["2025-11-25",485,101880,3,0,42,3,2,2,0],["2025-11-25",485,101676,3,0,42,3,2,2,0],["2025-11-25",485,101414,3,0,42,3,2,2,0],["2025-11-25",485,101405,3,0,42,3,2,2,0],["2025-11-25",485,100971,3,0,42,3,2,2,0],["2025-11-25",485,100821,2,0,83,3,2,1,0],["2025-11-25",485,100821,2,0,83,3,2,1,0],["2025-11-25",485,100821,2,0,83,3,2,1,0],["2025-11-25",485,100821,2,0,83,3,2,1,0],["2025-11-25",485,100821,2,0,83,3,2,1,0],["2025-11-25",485,100670,3,0,42,3,2,2,0],["2025-11-25",485,100644,3,0,42,3,2,2,0],["2025-11-25",485,100635,3,0,42,3,2,2,0],["2025-11-25",485,100241,3,0,42,3,2,2,0],["2025-11-25",485,100174,3,0,42,3,2,2,0],["2025-11-25",485,100174,3,0,42,3,2,2,0],["2025-11-25",485,100174,3,0,42,3,2,2,0],["2025-11-25",485,100174,2,0,83,3,2,1,0],["2025-11-25",485,100130,3,0,42,3,2,2,0],["2025-11-25",485,100090,3,0,42,3,2,2,0],["2025-11-25",1384,100000,4,0,71,3,2,0,0],["2025-11-25",485,99909,3,0,42,3,2,2,0],["2025-11-25",485,99643,3,0,42,3,2,2,0],["2025-11-25",485,99501,2,0,83,3,2,1,0],["2025-11-25",485,99315,3,0,42,3,2,2,0],["2025-11-25",485,99200,3,0,42,3,2,2,0],["2025-11-25",485,99200,3,0,42,3,2,2,0],["2025-11-25",485,99200,3,0,42,3,2,2,0],["2025-11-25",485,98394,3,0,42,3,2,2,0],["2025-11-25",485,98270,3,0,42,3,2,2,0],["2025-11-25",485,98084,3,0,42,3,2,2,0],["2025-11-25",485,98075,3,0,42,3,2,2,0],["2025-11-25",485,98017,3,0,42,3,2,2,0],["2025-11-25",485,98013,3,0,42,3,2,2,0],["2025-11-25",485,98004,3,0,42,3,2,2,0],["2025-11-25",485,97632,3,0,42,3,2,2,0],["2025-11-25",485,97531,3,0,42,3,2,2,0],["2025-11-25",485,97429,2,0,83,3,2,1,0],["2025-11-25",485,97402,3,0,42,3,2,2,0],["2025-11-25",1134,97200,9,0,30,3,2,6,0],["2025-11-25",485,97158,2,0,83,3,2,1,0],["2025-11-25",485,97030,3,0,42,3,2,2,0],["2025-11-25",485,97003,3,0,42,3,2,2,0],["2025-11-25",485,96917,3,0,42,3,2,2,0],["2025-11-25",485,96898,3,0,42,3,2,2,0],["2025-11-25",485,96840,3,0,42,3,2,2,0],["2025-11-25",2670,96640,2,0,91,3,2,1,0],["2025-11-25",485,96559,2,0,83,3,2,1,0],["2025-11-25",485,96467,3,0,42,3,2,2,0],["2025-11-25",485,96454,3,0,42,3,2,2,0],["2025-11-25",485,96445,3,0,42,3,2,2,0],["2025-11-25",485,96423,3,0,42,3,2,2,0],["2025-11-25",485,96278,3,0,42,3,2,2,0],["2025-11-25",485,96277,3,0,42,3,2,2,0],["2025-11-25",485,96175,3,0,42,3,2,2,0],["2025-11-25",485,96118,3,0,42,3,2,2,0],["2025-11-25",485,96105,3,0,42,3,2,2,0],["2025-11-25",485,95657,3,0,42,3,2,2,0],["2025-11-25",485,95651,2,0,83,3,2,1,0],["2025-11-25",485,95391,3,0,42,3,2,2,0],["2025-11-25",485,95365,3,0,42,3,2,2,0],["2025-11-25",485,95303,3,0,42,3,2,2,0],["2025-11-25",485,95244,3,0,42,3,2,2,0],["2025-11-25",485,95223,2,0,83,3,2,1,0],["2025-11-25",485,95219,2,0,83,3,2,1,0],["2025-11-25",485,95214,3,0,42,3,2,2,0],["2025-11-25",485,94944,3,0,42,3,2,2,0],["2025-11-25",485,94878,3,0,42,3,2,2,0],["2025-11-25",485,94771,3,0,42,3,2,2,0],["2025-11-25",485,94762,3,0,42,3,2,2,0],["2025-11-25",485,94727,3,0,42,3,2,2,0],["2025-11-25",485,94492,3,0,42,3,2,2,0],["2025-11-25",485,94191,3,0,42,3,2,2,0],["2025-11-25",485,94107,3,0,42,3,2,2,0],["2025-11-25",485,94107,3,0,42,3,2,2,0],["2025-11-25",485,93748,3,0,42,3,2,2,0],["2025-11-25",485,93700,3,0,42,3,2,2,0],["2025-11-25",485,93655,3,0,42,3,2,2,0],["2025-11-25",485,93496,3,0,42,3,2,2,0],["2025-11-25",485,93496,3,0,42,3,2,2,0],["2025-11-25",485,93496,2,0,83,3,2,1,0],["2025-11-25",485,93496,2,0,83,3,2,1,0],["2025-11-25",485,93496,2,0,83,3,2,1,0],["2025-11-25",485,93496,3,0,42,3,2,2,0],["2025-11-25",485,93474,3,0,42,3,2,2,0],["2025-11-25",485,93332,3,0,42,3,2,2,0],["2025-11-25",485,93230,3,0,42,3,2,2,0],["2025-11-25",485,93009,3,0,42,3,2,2,0],["2025-11-25",485,93000,3,0,42,3,2,2,0],["2025-11-25",485,92973,3,0,42,3,2,2,0],["2025-11-25",485,92634,2,0,83,3,2,1,0],["2025-11-25",485,92634,2,0,83,3,2,1,0],["2025-11-25",485,92634,2,0,83,3,2,1,0],["2025-11-25",485,92575,3,0,42,3,2,2,0],["2025-11-25",485,92437,3,0,42,3,2,2,0],["2025-11-25",485,92203,2,0,83,3,2,1,0],["2025-11-25",485,92114,3,0,42,3,2,2,0],["2025-11-25",485,92114,3,0,42,3,2,2,0],["2025-11-25",485,92092,3,0,42,3,2,2,0],["2025-11-25",485,92088,3,0,42,3,2,2,0],["2025-11-25",485,91973,3,0,42,3,2,2,0],["2025-11-25",485,91893,3,0,42,3,2,2,0],["2025-11-25",485,91654,3,0,42,3,2,2,0],["2025-11-25",485,91596,3,0,42,3,2,2,0],["2025-11-25",485,91570,3,0,42,3,2,2,0],["2025-11-25",485,91477,3,0,42,3,2,2,0],["2025-11-25",485,91392,3,0,42,3,2,2,0],["2025-11-25",485,91326,3,0,42,3,2,2,0],["2025-11-25",485,91193,3,0,42,3,2,2,0],["2025-11-25",485,91095,3,0,42,3,2,2,0],["2025-11-25",2031,90860,3,0,61,3,2,2,0],["2025-11-25",485,90812,3,0,42,3,2,2,0],["2025-11-25",485,90697,3,0,42,3,2,2,0],["2025-11-25",485,90662,3,0,42,3,2,2,0],["2025-11-25",485,90618,3,0,42,3,2,2,0],["2025-11-25",485,90520,3,0,42,3,2,2,0],["2025-11-25",485,90480,2,0,83,3,2,1,0],["2025-11-25",485,90423,3,0,42,3,2,2,0],["2025-11-25",485,90369,3,0,42,3,2,2,0],["2025-11-25",485,90343,3,0,42,3,2,2,0],["2025-11-25",485,90343,3,0,42,3,2,2,0],["2025-11-25",485,90343,3,0,42,3,2,2,0],["2025-11-25",485,90334,3,0,42,3,2,2,0],["2025-11-25",485,90307,3,0,42,3,2,2,0],["2025-11-25",485,90229,2,0,83,3,2,1,0],["2025-11-25",485,90157,3,0,42,3,2,2,0],["2025-11-25",485,90148,3,0,42,3,2,2,0],["2025-11-25",485,90134,3,0,42,3,2,2,0],["2025-11-25",1082,89960,3,0,97,3,2,2,0],["2025-11-25",485,89798,3,0,42,3,2,2,0],["2025-11-25",485,89762,3,0,42,3,2,2,0],["2025-11-25",485,89692,3,0,42,3,2,2,0],["2025-11-25",485,89541,3,0,42,3,2,2,0],["2025-11-25",485,89532,3,0,42,3,2,2,0],["2025-11-25",485,89395,3,0,42,3,2,2,0],["2025-11-25",485,89218,3,0,42,3,2,2,0],["2025-11-25",485,89014,3,0,42,3,2,2,0],["2025-11-25",485,88886,3,0,42,3,2,2,0],["2025-11-25",485,88815,3,0,42,3,2,2,0],["2025-11-25",485,88571,3,0,70,3,2,2,0],["2025-11-25",485,88571,3,0,42,3,2,2,0],["2025-11-25",485,88452,3,0,42,3,2,2,0],["2025-11-25",485,88213,3,0,42,3,2,2,0],["2025-11-25",485,88177,3,0,42,3,2,2,0],["2025-11-25",485,88169,3,0,42,3,2,2,0],["2025-11-25",485,88142,3,0,42,3,2,2,0],["2025-11-25",485,88084,3,0,42,3,2,2,0],["2025-11-25",485,88044,3,0,42,3,2,2,0],["2025-11-25",485,87850,3,0,42,3,2,2,0],["2025-11-25",485,87850,3,0,42,3,2,2,0],["2025-11-25",485,87761,3,0,42,3,2,2,0],["2025-11-25",485,87544,3,0,42,3,2,2,0],["2025-11-25",485,87473,3,0,42,3,2,2,0],["2025-11-25",485,87429,2,0,83,3,2,1,0],["2025-11-25",485,87377,2,0,83,3,2,1,0],["2025-11-25",2894,87358,30,0,96,3,7,0,0],["2025-11-25",485,87314,3,0,42,3,2,2,0],["2025-11-25",485,87243,3,0,42,3,2,2,0],["2025-11-25",485,87079,3,0,42,3,2,2,0],["2025-11-25",485,86818,3,0,42,3,2,2,0],["2025-11-25",485,86818,3,0,42,3,2,2,0],["2025-11-25",485,86818,3,0,42,3,2,2,0],["2025-11-25",485,86818,3,0,42,3,2,2,0],["2025-11-25",485,86814,3,0,42,3,2,2,0],["2025-11-25",485,86724,3,0,42,3,2,2,0],["2025-11-25",485,86672,3,0,42,3,2,2,0],["2025-11-25",485,86363,2,0,83,3,2,1,0],["2025-11-25",485,86357,3,0,42,3,2,2,0],["2025-11-25",485,86357,3,0,42,3,2,2,0],["2025-11-25",485,86286,3,0,42,3,2,2,0],["2025-11-25",485,86286,3,0,42,3,2,2,0],["2025-11-25",485,86269,3,0,70,3,2,2,0],["2025-11-25",485,85892,3,0,42,3,2,2,0],["2025-11-25",485,85759,3,0,42,3,2,2,0],["2025-11-25",4,85752,3,0,61,3,2,2,0],["2025-11-25",2198,85655,9,0,38,3,0,6,0],["2025-11-25",485,85029,3,0,42,3,2,2,0],["2025-11-25",485,85029,3,0,70,3,2,2,0],["2025-11-25",485,85029,3,0,42,3,2,2,0],["2025-11-25",485,85015,3,0,42,3,2,2,0],["2025-11-25",485,84985,3,0,42,3,2,2,0],["2025-11-25",485,84852,3,0,42,3,2,2,0],["2025-11-25",485,84648,3,0,42,3,2,2,0],["2025-11-25",485,84462,3,0,70,3,2,2,0],["2025-11-25",485,84285,3,0,42,3,2,2,0],["2025-11-25",485,84227,3,0,42,3,2,2,0],["2025-11-25",485,84054,3,0,42,3,2,2,0],["2025-11-25",485,84023,3,0,42,3,2,2,0],["2025-11-25",485,83802,3,0,42,3,2,2,0],["2025-11-25",485,83802,3,0,42,3,2,2,0],["2025-11-25",485,83682,3,0,42,3,2,2,0],["2025-11-25",485,83634,3,0,42,3,2,2,0],["2025-11-25",485,83483,3,0,42,3,2,2,0],["2025-11-25",485,83479,3,0,42,3,2,2,0],["2025-11-25",485,83479,3,0,42,3,2,2,0],["2025-11-25",485,83479,3,0,42,3,2,2,0],["2025-11-25",485,83430,3,0,42,3,2,2,0],["2025-11-25",485,83377,3,0,42,3,2,2,0],["2025-11-25",485,83332,3,0,42,3,2,2,0],["2025-11-25",485,83315,3,0,42,3,2,2,0],["2025-11-25",485,83257,3,0,42,3,2,2,0],["2025-11-25",485,83222,3,0,42,3,2,2,0],["2025-11-25",485,83115,3,0,42,3,2,2,0],["2025-11-25",485,83093,3,0,42,3,2,2,0],["2025-11-25",485,83036,3,0,42,3,2,2,0],["2025-11-25",485,83036,3,0,42,3,2,2,0],["2025-11-25",485,82925,3,0,42,3,2,2,0],["2025-11-25",485,82770,3,0,42,3,2,2,0],["2025-11-25",485,82637,3,0,42,3,2,2,0],["2025-11-25",485,82553,3,0,42,3,2,2,0],["2025-11-25",485,82345,3,0,42,3,2,2,0],["2025-11-25",485,82293,2,0,83,3,2,1,0],["2025-11-25",485,82194,3,0,42,3,2,2,0],["2025-11-25",485,82110,3,0,42,3,2,2,0],["2025-11-25",485,82079,3,0,42,3,2,2,0],["2025-11-25",485,82035,3,0,42,3,2,2,0],["2025-11-25",485,81977,3,0,42,3,2,2,0],["2025-11-25",485,81854,3,0,42,3,2,2,0],["2025-11-25",485,81809,3,0,42,3,2,2,0],["2025-11-25",485,81481,3,0,42,3,2,2,0],["2025-11-25",485,81472,3,0,42,3,2,2,0],["2025-11-25",485,81304,3,0,42,3,2,2,0],["2025-11-25",485,80870,3,0,42,3,2,2,0],["2025-11-25",485,80804,3,0,42,3,2,2,0],["2025-11-25",485,80764,3,0,42,3,2,2,0],["2025-11-25",485,80689,3,0,42,3,2,2,0],["2025-11-25",485,80679,3,0,42,3,2,2,0],["2025-11-25",485,80600,3,0,42,3,2,2,0],["2025-11-25",485,80431,3,0,42,3,2,2,0],["2025-11-25",485,80206,3,0,42,3,2,2,0],["2025-11-25",485,80148,3,0,42,3,2,2,0],["2025-11-25",485,80139,3,0,42,3,2,2,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,3,0,42,3,2,2,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,2,0,83,3,2,1,0],["2025-11-25",485,80139,3,0,42,3,2,2,0],["2025-11-25",4132,80000,10,0,8,3,2,5,0],["2025-11-25",485,79714,3,0,42,3,2,2,0],["2025-11-25",485,79714,3,0,42,3,2,2,0],["2025-11-25",485,79714,3,0,42,3,2,2,0],["2025-11-25",485,79714,3,0,42,3,2,2,0],["2025-11-25",485,79714,3,0,42,3,2,2,0],["2025-11-25",485,79708,2,0,83,3,2,1,0],["2025-11-25",485,79708,2,0,83,3,2,1,0],["2025-11-25",485,79708,2,0,83,3,2,1,0],["2025-11-25",485,79278,2,0,83,3,2,1,0],["2025-11-25",485,79276,3,0,42,3,2,2,0],["2025-11-25",485,79271,3,0,42,3,2,2,0],["2025-11-25",485,79236,3,0,42,3,2,2,0],["2025-11-25",485,79094,3,0,42,3,2,2,0],["2025-11-25",485,78935,3,0,42,3,2,2,0],["2025-11-25",485,78926,3,0,42,3,2,2,0],["2025-11-25",485,78891,3,0,42,3,2,2,0],["2025-11-25",485,78887,3,0,42,3,2,2,0],["2025-11-25",485,78417,3,0,42,3,2,2,0],["2025-11-25",485,78386,3,0,42,3,2,2,0],["2025-11-25",485,78377,3,0,42,3,2,2,0],["2025-11-25",485,78319,3,0,42,3,2,2,0],["2025-11-25",485,78226,3,0,42,3,2,2,0],["2025-11-25",485,78222,3,0,42,3,2,2,0],["2025-11-25",485,78166,2,0,83,3,2,1,0],["2025-11-25",485,78120,3,0,42,3,2,2,0],["2025-11-25",485,78107,3,0,42,3,2,2,0],["2025-11-25",485,78067,3,0,42,3,2,2,0],["2025-11-25",2031,77880,3,0,61,3,2,2,0],["2025-11-25",485,77801,3,0,42,3,2,2,0],["2025-11-25",485,77642,3,0,42,3,2,2,0],["2025-11-25",485,77624,3,0,42,3,2,2,0],["2025-11-25",485,77580,3,0,42,3,2,2,0],["2025-11-25",485,77500,3,0,42,3,2,2,0],["2025-11-25",485,77261,3,0,42,3,2,2,0],["2025-11-25",485,77123,2,0,83,3,2,1,0],["2025-11-25",485,77057,3,0,42,3,2,2,0],["2025-11-25",485,76858,3,0,42,3,2,2,0],["2025-11-25",485,76836,3,0,42,3,2,2,0],["2025-11-25",485,76805,3,0,42,3,2,2,0],["2025-11-25",485,76800,3,0,42,3,2,2,0],["2025-11-25",485,76774,3,0,42,3,2,2,0],["2025-11-25",485,76752,3,0,42,3,2,2,0],["2025-11-25",485,76627,3,0,42,3,2,2,0],["2025-11-25",485,76499,3,0,42,3,2,2,0],["2025-11-25",485,76238,3,0,42,3,2,2,0],["2025-11-25",4,76224,3,0,61,3,2,2,0],["2025-11-25",485,76038,3,0,42,3,2,2,0],["2025-11-25",485,76011,2,0,83,3,2,1,0],["2025-11-25",485,75782,3,0,42,3,2,2,0],["2025-11-25",485,75782,3,0,42,3,2,2,0],["2025-11-25",485,75622,3,0,42,3,2,2,0],["2025-11-25",485,75609,3,0,42,3,2,2,0],["2025-11-25",485,75596,3,0,42,3,2,2,0],["2025-11-25",485,75547,3,0,42,3,2,2,0],["2025-11-25",485,75494,3,0,42,3,2,2,0],["2025-11-25",485,75286,3,0,42,3,2,2,0],["2025-11-25",485,75286,2,0,83,3,2,1,0],["2025-11-25",485,75136,3,0,42,3,2,2,0],["2025-11-25",485,75127,3,0,42,3,2,2,0],["2025-11-25",485,74975,3,0,42,3,2,2,0],["2025-11-25",485,74940,3,0,42,3,2,2,0],["2025-11-25",485,74931,3,0,42,3,2,2,0],["2025-11-25",485,74869,3,0,42,3,2,2,0],["2025-11-25",485,74608,3,0,42,3,2,2,0],["2025-11-25",485,74511,3,0,42,3,2,2,0],["2025-11-25",485,74400,3,0,70,3,2,2,0],["2025-11-25",485,74387,3,0,42,3,2,2,0],["2025-11-25",485,74373,3,0,42,3,2,2,0],["2025-11-25",485,74338,3,0,42,3,2,2,0],["2025-11-25",485,74329,3,0,42,3,2,2,0],["2025-11-25",485,74281,3,0,42,3,2,2,0],["2025-11-25",485,74223,3,0,42,3,2,2,0],["2025-11-25",485,74107,2,0,83,3,2,1,0],["2025-11-25",485,74107,2,0,83,3,2,1,0],["2025-11-25",485,74107,2,0,83,3,2,1,0],["2025-11-25",485,74081,3,0,42,3,2,2,0],["2025-11-25",485,74010,3,0,42,3,2,2,0],["2025-11-25",485,73935,3,0,42,3,2,2,0],["2025-11-25",485,73603,3,0,42,3,2,2,0],["2025-11-25",485,73465,3,0,42,3,2,2,0],["2025-11-25",485,73461,3,0,42,3,2,2,0],["2025-11-25",485,73461,2,0,83,3,2,1,0],["2025-11-25",485,73412,3,0,42,3,2,2,0],["2025-11-25",485,73275,3,0,42,3,2,2,0],["2025-11-25",485,73071,3,0,42,3,2,2,0],["2025-11-25",485,73071,3,0,42,3,2,2,0],["2025-11-25",485,73030,2,0,83,3,2,1,0],["2025-11-25",485,72850,3,0,42,3,2,2,0],["2025-11-25",485,72815,3,0,42,3,2,2,0],["2025-11-25",485,72354,3,0,42,3,2,2,0],["2025-11-25",485,72253,3,0,42,3,2,2,0],["2025-11-25",485,72199,3,0,42,3,2,2,0],["2025-11-25",485,72185,3,0,42,3,2,2,0],["2025-11-25",485,71990,3,0,42,3,2,2,0],["2025-11-25",485,71953,2,0,83,3,2,1,0],["2025-11-25",485,71906,3,0,42,3,2,2,0],["2025-11-25",485,71743,3,0,42,3,2,2,0],["2025-11-25",485,71707,3,0,42,3,2,2,0],["2025-11-25",485,71681,3,0,42,3,2,2,0],["2025-11-25",485,71588,3,0,42,3,2,2,0],["2025-11-25",485,71561,3,0,42,3,2,2,0],["2025-11-25",485,71522,2,0,83,3,2,1,0],["2025-11-25",485,71468,3,0,42,3,2,2,0],["2025-11-25",485,71300,3,0,42,3,2,2,0],["2025-11-25",485,71092,2,0,83,3,2,1,0],["2025-11-25",485,71092,2,0,83,3,2,1,0],["2025-11-25",485,71079,3,0,42,3,2,2,0],["2025-11-25",485,71065,3,0,42,3,2,2,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",2774,71000,4,0,40,3,2,0,0],["2025-11-25",485,70944,2,0,83,3,2,1,0],["2025-11-25",485,70928,3,0,42,3,2,2,0],["2025-11-25",485,70923,3,0,42,3,2,2,0],["2025-11-25",485,70857,3,0,42,3,2,2,0],["2025-11-25",485,70857,3,0,42,3,2,2,0],["2025-11-25",485,70857,3,0,42,3,2,2,0],["2025-11-25",485,70857,3,0,70,3,2,2,0],["2025-11-25",485,70857,3,0,70,3,2,2,0],["2025-11-25",485,70857,3,0,70,3,2,2,0],["2025-11-25",485,70857,3,0,42,3,2,2,0],["2025-11-25",485,70857,3,0,70,3,2,2,0],["2025-11-25",485,70720,3,0,42,3,2,2,0],["2025-11-25",485,70560,3,0,42,3,2,2,0],["2025-11-25",485,70503,3,0,42,3,2,2,0],["2025-11-25",485,70467,3,0,42,3,2,2,0],["2025-11-25",485,70441,3,0,42,3,2,2,0],["2025-11-25",485,70406,3,0,70,3,2,2,0],["2025-11-25",485,70286,3,0,42,3,2,2,0],["2025-11-25",485,70206,3,0,42,3,2,2,0],["2025-11-25",485,70122,3,0,42,3,2,2,0],["2025-11-25",485,70109,3,0,42,3,2,2,0],["2025-11-25",485,70091,3,0,42,3,2,2,0],["2025-11-25",485,70091,3,0,42,3,2,2,0],["2025-11-25",485,69971,3,0,42,3,2,2,0],["2025-11-25",485,69971,3,0,42,3,2,2,0],["2025-11-25",485,69799,2,0,83,3,2,1,0],["2025-11-25",485,69750,3,0,42,3,2,2,0],["2025-11-25",485,69086,3,0,42,3,2,2,0],["2025-11-25",485,69086,3,0,42,3,2,2,0],["2025-11-25",485,69086,3,0,42,3,2,2,0],["2025-11-25",485,69086,3,0,42,3,2,2,0],["2025-11-25",485,69086,3,0,42,3,2,2,0],["2025-11-25",1889,69000,30,0,53,3,2,0,0],["2025-11-25",485,68696,3,0,42,3,2,2,0],["2025-11-25",485,68554,3,0,42,3,2,2,0],["2025-11-25",1838,68544,4,0,80,3,2,0,0],["2025-11-25",485,68386,3,0,42,3,2,2,0],["2025-11-25",485,68222,3,0,42,3,2,2,0],["2025-11-25",485,68200,3,0,42,3,2,2,0],["2025-11-25",485,68200,3,0,42,3,2,2,0],["2025-11-25",485,68200,3,0,42,3,2,2,0],["2025-11-25",485,67991,3,0,42,3,2,2,0],["2025-11-25",485,67926,3,0,42,3,2,2,0],["2025-11-25",485,67912,3,0,42,3,2,2,0],["2025-11-25",485,67860,2,0,83,3,2,1,0],["2025-11-25",485,67845,3,0,42,3,2,2,0],["2025-11-25",485,67810,2,0,83,3,2,1,0],["2025-11-25",485,67757,3,0,42,3,2,2,0],["2025-11-25",485,67429,2,0,83,3,2,1,0],["2025-11-25",485,67314,3,0,42,3,2,2,0],["2025-11-25",43,67260,6,0,9,3,2,3,0],["2025-11-25",485,66973,3,0,42,3,2,2,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,3,0,42,3,2,2,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66783,2,0,83,3,2,1,0],["2025-11-25",485,66597,3,0,42,3,2,2,0],["2025-11-25",485,66464,3,0,42,3,2,2,0],["2025-11-25",485,66429,3,0,42,3,2,2,0],["2025-11-25",485,66429,3,0,42,3,2,2,0],["2025-11-25",485,66429,3,0,70,3,2,2,0],["2025-11-25",485,66429,3,0,42,3,2,2,0],["2025-11-25",485,66429,3,0,42,3,2,2,0],["2025-11-25",485,66429,3,0,42,3,2,2,0],["2025-11-25",485,65875,3,0,42,3,2,2,0],["2025-11-25",485,65839,2,0,83,3,2,1,0],["2025-11-25",485,65809,3,0,70,3,2,2,0],["2025-11-25",485,65738,3,0,42,3,2,2,0],["2025-11-25",485,65561,3,0,42,3,2,2,0],["2025-11-25",485,65418,3,0,42,3,2,2,0],["2025-11-25",485,65370,3,0,42,3,2,2,0],["2025-11-25",485,65299,3,0,42,3,2,2,0],["2025-11-25",485,65206,3,0,42,3,2,2,0],["2025-11-25",485,64932,3,0,42,3,2,2,0],["2025-11-25",485,64844,2,0,83,3,2,1,0],["2025-11-25",485,64737,3,0,42,3,2,2,0],["2025-11-25",485,64710,3,0,70,3,2,2,0],["2025-11-25",485,64706,3,0,42,3,2,2,0],["2025-11-25",485,64657,3,0,42,3,2,2,0],["2025-11-25",485,64294,3,0,42,3,2,2,0],["2025-11-25",485,63873,3,0,42,3,2,2,0],["2025-11-25",485,63838,3,0,42,3,2,2,0],["2025-11-25",485,63771,3,0,42,3,2,2,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63767,2,0,83,3,2,1,0],["2025-11-25",485,63470,3,0,42,3,2,2,0],["2025-11-25",485,63336,2,0,83,3,2,1,0],["2025-11-25",485,63329,3,0,42,3,2,2,0],["2025-11-25",485,63293,3,0,42,3,2,2,0],["2025-11-25",485,63267,3,0,42,3,2,2,0],["2025-11-25",485,63257,3,0,42,3,2,2,0],["2025-11-25",485,63107,3,0,70,3,2,2,0],["2025-11-25",2481,63061,30,0,73,3,2,0,0],["2025-11-25",485,63041,3,0,42,3,2,2,0],["2025-11-25",485,62974,3,0,42,3,2,2,0],["2025-11-25",485,62974,3,0,42,3,2,2,0],["2025-11-25",485,62926,3,0,42,3,2,2,0],["2025-11-25",485,62841,3,0,42,3,2,2,0],["2025-11-25",485,62700,3,0,42,3,2,2,0],["2025-11-25",3500,62577,4,0,72,3,2,0,0],["2025-11-25",485,62443,3,0,42,3,2,2,0],["2025-11-25",485,62319,3,0,42,3,2,2,0],["2025-11-25",485,62266,3,0,42,3,2,2,0],["2025-11-25",485,62204,3,0,42,3,2,2,0],["2025-11-25",485,62191,3,0,42,3,2,2,0],["2025-11-25",485,62177,3,0,42,3,2,2,0],["2025-11-25",485,62150,3,0,42,3,2,2,0],["2025-11-25",485,62093,3,0,42,3,2,2,0],["2025-11-25",485,62043,2,0,83,3,2,1,0],["2025-11-25",485,62000,3,0,42,3,2,2,0],["2025-11-25",485,61876,3,0,42,3,2,2,0],["2025-11-25",485,61863,3,0,42,3,2,2,0],["2025-11-25",485,61845,3,0,42,3,2,2,0],["2025-11-25",485,61612,2,0,83,3,2,1,0],["2025-11-25",485,61557,3,0,42,3,2,2,0],["2025-11-25",485,61535,3,0,42,3,2,2,0],["2025-11-25",744,61524,1,0,55,3,2,0,0],["2025-11-25",485,61456,3,0,42,3,2,2,0],["2025-11-25",485,61425,3,0,42,3,2,2,0],["2025-11-25",485,61354,3,0,42,3,2,2,0],["2025-11-25",485,61305,3,0,42,3,2,2,0],["2025-11-25",485,61216,3,0,42,3,2,2,0],["2025-11-25",485,61150,3,0,42,3,2,2,0],["2025-11-25",485,60981,3,0,70,3,2,2,0],["2025-11-25",485,60849,3,0,42,3,2,2,0],["2025-11-25",485,60751,2,0,83,3,2,1,0],["2025-11-25",485,60716,3,0,42,3,2,2,0],["2025-11-25",485,60570,3,0,42,3,2,2,0],["2025-11-25",485,60423,3,0,42,3,2,2,0],["2025-11-25",43,60321,6,0,9,3,2,3,0],["2025-11-25",485,60229,3,0,42,3,2,2,0],["2025-11-25",485,60229,3,0,42,3,2,2,0],["2025-11-25",485,60207,3,0,42,3,2,2,0],["2025-11-25",485,60105,3,0,42,3,2,2,0],["2025-11-25",485,60105,2,0,83,3,2,1,0],["2025-11-25",485,59945,3,0,42,3,2,2,0],["2025-11-25",485,59830,3,0,42,3,2,2,0],["2025-11-25",485,59794,3,0,42,3,2,2,0],["2025-11-25",485,59786,3,0,42,3,2,2,0],["2025-11-25",485,59786,3,0,70,3,2,2,0],["2025-11-25",485,59702,2,0,83,3,2,1,0],["2025-11-25",485,59469,3,0,42,3,2,2,0],["2025-11-25",485,59440,3,0,42,3,2,2,0],["2025-11-25",485,59298,3,0,42,3,2,2,0],["2025-11-25",485,59277,3,0,42,3,2,2,0],["2025-11-25",485,59243,2,0,83,3,2,1,0],["2025-11-25",485,59113,3,0,42,3,2,2,0],["2025-11-25",485,58741,3,0,42,3,2,2,0],["2025-11-25",485,58705,3,0,42,3,2,2,0],["2025-11-25",485,58652,3,0,42,3,2,2,0],["2025-11-25",485,58596,2,0,83,3,2,1,0],["2025-11-25",485,58596,2,0,83,3,2,1,0],["2025-11-25",485,58590,3,0,42,3,2,2,0],["2025-11-25",485,58457,3,0,42,3,2,2,0],["2025-11-25",485,58138,3,0,42,3,2,2,0],["2025-11-25",485,58120,3,0,42,3,2,2,0],["2025-11-25",485,58046,3,0,42,3,2,2,0],["2025-11-25",485,57970,3,0,42,3,2,2,0],["2025-11-25",485,57784,2,0,83,3,2,1,0],["2025-11-25",485,57735,2,0,83,3,2,1,0],["2025-11-25",485,57567,3,0,42,3,2,2,0],["2025-11-25",485,57341,3,0,42,3,2,2,0],["2025-11-25",485,57304,2,0,83,3,2,1,0],["2025-11-25",485,57270,3,0,70,3,2,2,0],["2025-11-25",485,57257,3,0,42,3,2,2,0],["2025-11-25",485,57235,3,0,42,3,2,2,0],["2025-11-25",485,57173,3,0,42,3,2,2,0],["2025-11-25",485,57173,3,0,42,3,2,2,0],["2025-11-25",485,57129,3,0,42,3,2,2,0],["2025-11-25",485,57129,3,0,42,3,2,2,0],["2025-11-25",485,57089,3,0,42,3,2,2,0],["2025-11-25",485,57009,3,0,42,3,2,2,0],["2025-11-25",2091,57000,30,0,13,3,2,0,0],["2025-11-25",485,56863,3,0,42,3,2,2,0],["2025-11-25",485,56765,3,0,42,3,2,2,0],["2025-11-25",485,56686,3,0,42,3,2,2,0],["2025-11-25",485,56655,3,0,42,3,2,2,0],["2025-11-25",485,56602,3,0,42,3,2,2,0],["2025-11-25",485,56544,3,0,42,3,2,2,0],["2025-11-25",485,56464,3,0,42,3,2,2,0],["2025-11-25",485,56442,2,0,83,3,2,1,0],["2025-11-25",485,56380,3,0,42,3,2,2,0],["2025-11-25",485,56167,3,0,42,3,2,2,0],["2025-11-25",485,56011,2,0,83,3,2,1,0],["2025-11-25",773,56000,30,0,13,3,2,0,0],["2025-11-25",485,55915,3,0,42,3,2,2,0],["2025-11-25",485,55911,3,0,42,3,2,2,0],["2025-11-25",485,55906,3,0,42,3,2,2,0],["2025-11-25",485,55904,2,0,83,3,2,1,0],["2025-11-25",485,55871,3,0,42,3,2,2,0],["2025-11-25",485,55800,3,0,42,3,2,2,0],["2025-11-25",485,55800,3,0,42,3,2,2,0],["2025-11-25",485,55711,3,0,70,3,2,2,0],["2025-11-25",485,55707,3,0,42,3,2,2,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55581,2,0,83,3,2,1,0],["2025-11-25",485,55561,3,0,42,3,2,2,0],["2025-11-25",485,55357,3,0,42,3,2,2,0],["2025-11-25",485,55357,3,0,42,3,2,2,0],["2025-11-25",485,55348,3,0,42,3,2,2,0],["2025-11-25",2774,55325,4,0,40,3,2,0,0],["2025-11-25",485,55149,3,0,70,3,2,2,0],["2025-11-25",485,55094,3,0,42,3,2,2,0],["2025-11-25",485,55082,3,0,42,3,2,2,0],["2025-11-25",485,55003,3,0,42,3,2,2,0],["2025-11-25",485,54990,3,0,42,3,2,2,0],["2025-11-25",485,54934,2,0,83,3,2,1,0],["2025-11-25",485,54356,2,0,83,3,2,1,0],["2025-11-25",485,54325,3,0,42,3,2,2,0],["2025-11-25",485,54241,3,0,42,3,2,2,0],["2025-11-25",485,54241,3,0,42,3,2,2,0],["2025-11-25",485,54180,3,0,42,3,2,2,0],["2025-11-25",485,53958,3,0,42,3,2,2,0],["2025-11-25",2252,53800,9,0,20,3,2,6,0],["2025-11-25",485,53736,3,0,42,3,2,2,0],["2025-11-25",485,53697,3,0,42,3,2,2,0],["2025-11-25",485,53674,3,0,42,3,2,2,0],["2025-11-25",485,53480,3,0,42,3,2,2,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,3,0,42,3,2,2,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,3,0,70,3,2,2,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,3,0,42,3,2,2,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53426,2,0,83,3,2,1,0],["2025-11-25",485,53343,3,0,42,3,2,2,0],["2025-11-25",485,53143,3,0,42,3,2,2,0],["2025-11-25",485,53143,3,0,42,3,2,2,0],["2025-11-25",485,53143,3,0,70,3,2,2,0],["2025-11-25",485,53143,3,0,70,3,2,2,0],["2025-11-25",485,53143,3,0,42,3,2,2,0],["2025-11-25",485,53032,3,0,42,3,2,2,0],["2025-11-25",485,52851,3,0,42,3,2,2,0],["2025-11-25",485,52717,3,0,42,3,2,2,0],["2025-11-25",485,52603,3,0,42,3,2,2,0],["2025-11-25",485,52447,3,0,42,3,2,2,0],["2025-11-25",485,52231,3,0,42,3,2,2,0],["2025-11-25",485,52182,3,0,42,3,2,2,0],["2025-11-25",485,52080,3,0,42,3,2,2,0],["2025-11-25",485,51987,3,0,42,3,2,2,0],["2025-11-25",485,51918,2,0,83,3,2,1,0],["2025-11-25",485,51885,3,0,42,3,2,2,0],["2025-11-25",485,51880,3,0,42,3,2,2,0],["2025-11-25",485,51832,2,0,83,3,2,1,0],["2025-11-25",485,51832,2,0,83,3,2,1,0],["2025-11-25",485,51805,3,0,42,3,2,2,0],["2025-11-25",485,51601,3,0,42,3,2,2,0],["2025-11-25",485,51495,3,0,42,3,2,2,0],["2025-11-25",485,51488,2,0,83,3,2,1,0],["2025-11-25",485,51284,3,0,42,3,2,2,0],["2025-11-25",3662,51200,3,0,82,3,2,2,0],["2025-11-25",485,51150,3,0,70,3,2,2,0],["2025-11-25",485,51035,3,0,42,3,2,2,0],["2025-11-25",485,50929,3,0,70,3,2,2,0],["2025-11-25",485,50849,3,0,42,3,2,2,0],["2025-11-25",4,50816,3,0,61,3,2,2,0],["2025-11-25",4,50816,3,0,61,3,2,2,0],["2025-11-25",4,50816,3,0,61,3,2,2,0],["2025-11-25",485,50796,3,0,42,3,2,2,0],["2025-11-25",485,50791,3,0,42,3,2,2,0],["2025-11-25",485,50752,3,0,42,3,2,2,0],["2025-11-25",485,50486,3,0,42,3,2,2,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50410,2,0,83,3,2,1,0],["2025-11-25",485,50335,3,0,42,3,2,2,0],["2025-11-25",485,50087,3,0,42,3,2,2,0],["2025-11-25",485,-57428,3,0,42,3,2,2,0],["2025-11-25",485,-61902,3,0,101,3,2,2,0],["2025-11-25",2124,-64900,3,0,61,3,2,2,0],["2025-11-25",485,-70156,3,0,42,3,2,2,0],["2025-11-25",6,-74228,30,0,40,3,0,0,0],["2025-11-25",416,-82432,3,0,61,3,2,2,0],["2025-11-25",485,-101379,3,0,42,3,2,2,0],["2025-11-25",485,-122794,2,0,83,3,2,1,0],["2025-11-25",485,-128263,2,0,83,3,2,1,0],["2025-11-25",3046,-142127,9,0,159,3,2,6,0],["2025-11-25",1082,-155008,3,0,61,3,2,2,0],["2025-11-25",1082,-155008,3,0,61,3,2,2,0],["2025-11-25",485,-164854,3,0,101,3,2,2,0],["2025-11-25",3046,-169993,9,0,159,3,2,6,0],["2025-11-25",1,-172253,1,0,1,3,1,0,0],["2025-11-25",2031,-190720,3,0,61,3,2,2,0],["2025-11-25",485,-207240,3,0,42,3,2,2,0],["2025-11-25",485,-226950,3,0,101,3,2,2,0],["2025-11-25",485,-238205,3,0,42,3,2,2,0],["2025-11-25",416,-249504,3,0,61,3,2,2,0],["2025-11-25",1608,-275000,4,0,0,3,2,0,0],["2025-11-25",485,-280429,3,0,42,3,2,2,0],["2025-11-25",485,-280926,2,0,83,3,2,1,0],["2025-11-25",485,-369998,3,0,101,3,2,2,0],["2025-11-25",485,-523584,3,0,42,3,2,2,0],["2025-11-25",575,-610466,30,0,19,3,2,5,0],["2025-11-25",485,-687952,3,0,42,3,2,2,0],["2025-11-25",485,-2690359,3,0,42,3,2,2,0],["2025-11-24",1,150719382,1,0,1,3,1,0,0],["2025-11-24",20,137105373,1,0,1,3,2,0,0],["2025-11-24",1,69494110,1,0,1,3,1,0,0],["2025-11-24",1,56338399,1,0,1,3,1,0,0],["2025-11-24",1,43346105,30,0,6,3,1,0,0],["2025-11-24",16,36117541,4,0,0,3,0,0,0],["2025-11-24",1,33839683,30,0,18,3,1,5,0],["2025-11-24",1,32771815,30,0,18,3,1,5,0],["2025-11-24",1,29574083,1,0,1,3,1,0,0],["2025-11-24",1,28217736,30,0,6,3,1,0,0],["2025-11-24",1,27602599,1,0,1,3,1,0,0],["2025-11-24",1,27390357,30,0,6,3,1,0,0],["2025-11-24",1,27271690,1,0,1,3,1,0,0],["2025-11-24",60,26358374,30,0,23,3,2,5,0],["2025-11-24",1,25859109,30,0,18,3,1,5,0],["2025-11-24",1,24025678,1,0,1,3,1,0,0],["2025-11-24",1,22801874,1,0,1,3,1,0,0],["2025-11-24",41,22046181,1,0,1,3,2,0,0],["2025-11-24",1,21939218,1,0,1,3,1,0,0],["2025-11-24",1,21563147,30,0,18,3,1,5,0],["2025-11-24",1,20355161,1,0,4,3,1,0,0],["2025-11-24",821,20093376,4,0,0,3,2,0,0],["2025-11-24",1,20056335,30,0,6,3,1,0,0],["2025-11-24",1,18959481,1,0,1,3,1,0,0],["2025-11-24",49,18822842,30,0,19,3,2,5,0],["2025-11-24",49,17998810,30,0,19,3,2,5,0],["2025-11-24",1,16802109,30,0,18,3,1,5,0],["2025-11-24",1,16696735,1,0,1,3,1,0,0],["2025-11-24",1,16683080,1,0,1,3,1,0,0],["2025-11-24",4598,16242973,1,0,1,3,2,0,0],["2025-11-24",1,15135827,1,0,1,3,1,0,0],["2025-11-24",14,14141018,1,0,4,3,2,0,0],["2025-11-24",49,13696872,30,0,19,3,2,5,0],["2025-11-24",1,12762409,30,0,18,3,1,5,0],["2025-11-24",1,12361508,30,0,6,3,1,0,0],["2025-11-24",480,12000000,1,0,2,3,2,0,0],["2025-11-24",1,10297881,1,0,1,3,1,0,0],["2025-11-24",294,9742857,2,0,16,3,2,1,0],["2025-11-24",1,9171740,1,0,1,3,1,0,0],["2025-11-24",520,8635713,2,0,16,3,2,1,0],["2025-11-24",49,8217308,30,0,19,3,2,5,0],["2025-11-24",1,8121058,30,0,6,3,1,0,0],["2025-11-24",1,8104329,1,0,1,3,1,0,0],["2025-11-24",2083,7594000,2,0,16,3,2,1,0],["2025-11-24",1,7233182,1,0,1,3,1,0,0],["2025-11-24",1,7060080,1,0,1,3,1,0,0],["2025-11-24",49,6392556,30,0,19,3,2,5,0],["2025-11-24",414,6148091,30,0,37,3,2,0,0],["2025-11-24",276,6022858,2,0,16,3,2,1,0],["2025-11-24",561,5876862,2,0,35,3,2,1,0],["2025-11-24",1,5737898,1,0,1,3,1,0,0],["2025-11-24",216,5160000,2,0,16,3,2,1,0],["2025-11-24",1,5135079,1,0,1,3,1,0,0],["2025-11-24",5092,5005415,2,0,29,3,2,1,0],["2025-11-24",4246,5000000,30,0,105,3,2,5,0],["2025-11-24",1,4912933,30,0,6,3,1,0,0],["2025-11-24",1,4904292,1,0,1,3,1,0,0],["2025-11-24",1,4812792,1,0,1,3,1,0,0],["2025-11-24",1,4806259,30,0,18,3,1,5,0],["2025-11-24",1,4646854,1,0,1,3,1,0,0],["2025-11-24",2506,4631600,11,0,32,3,2,1,0],["2025-11-24",1,4541858,30,0,18,3,1,5,0],["2025-11-24",488,4526434,2,0,16,3,2,1,0],["2025-11-24",8,4507500,4,0,30,3,2,0,0],["2025-11-24",3212,4375429,2,0,29,3,2,1,0],["2025-11-24",3079,4317857,2,0,29,3,2,1,0],["2025-11-24",3075,4191775,1,0,4,3,2,0,0],["2025-11-24",70,4116378,2,0,16,3,2,1,0],["2025-11-24",1,4063111,1,0,1,3,1,0,0],["2025-11-24",4625,4000000,2,0,24,3,2,1,0],["2025-11-24",635,3812076,1,0,1,3,2,0,0],["2025-11-24",1099,3764293,2,0,16,3,2,1,0],["2025-11-24",1892,3718325,2,0,0,3,2,1,0],["2025-11-24",1,3709866,30,0,18,3,1,5,0],["2025-11-24",90,3608034,30,0,31,3,0,8,0],["2025-11-24",2496,3546944,30,0,27,3,2,7,0],["2025-11-24",575,3443560,30,0,19,3,2,5,0],["2025-11-24",4962,3385730,2,0,16,3,2,1,0],["2025-11-24",830,3321402,2,0,16,3,2,1,0],["2025-11-24",2531,3301699,31,0,171,3,2,3,0],["2025-11-24",1,3179851,1,0,1,3,1,0,0],["2025-11-24",5890,3175114,2,0,16,3,2,1,0],["2025-11-24",575,3156375,30,0,19,3,2,5,0],["2025-11-24",664,2909971,2,0,35,3,2,1,0],["2025-11-24",1,2871061,1,0,1,3,1,0,0],["2025-11-24",1,2727155,30,0,6,3,1,0,0],["2025-11-24",1119,2684502,2,0,35,3,2,1,0],["2025-11-24",153,2668229,2,0,16,3,2,1,0],["2025-11-24",1,2597860,30,0,18,3,1,5,0],["2025-11-24",1,2561366,30,0,6,3,1,0,0],["2025-11-24",1,2554708,1,0,1,3,1,0,0],["2025-11-24",1,2441728,1,0,1,3,1,0,0],["2025-11-24",776,2435250,8,0,8,3,2,3,0],["2025-11-24",1421,2403400,11,0,32,3,2,1,0],["2025-11-24",1,2385397,30,0,6,3,1,0,0],["2025-11-24",1,2359378,1,0,1,3,1,0,0],["2025-11-24",1,2338347,1,0,1,3,1,0,0],["2025-11-24",385,2310000,2,0,29,3,2,1,0],["2025-11-24",1081,2300665,2,0,35,3,2,1,0],["2025-11-24",935,2283552,11,0,32,3,2,1,0],["2025-11-24",935,2283552,11,0,32,3,2,1,0],["2025-11-24",935,2283552,11,0,32,3,2,1,0],["2025-11-24",935,2283552,11,0,32,3,2,1,0],["2025-11-24",935,2283519,11,0,32,3,2,1,0],["2025-11-24",935,2198976,11,0,32,3,2,1,0],["2025-11-24",744,2065000,2,0,24,3,2,1,0],["2025-11-24",3100,2039015,2,0,35,3,2,1,0],["2025-11-24",39,2035264,3,0,61,3,2,2,0],["2025-11-24",1,1992705,1,0,4,3,1,0,0],["2025-11-24",1,1918182,1,0,1,3,1,0,0],["2025-11-24",60,1896700,30,0,19,3,2,5,0],["2025-11-24",2326,1867555,11,0,32,3,2,1,0],["2025-11-24",821,1756586,3,0,69,3,2,2,0],["2025-11-24",1341,1748874,30,0,7,3,2,0,0],["2025-11-24",1,1734907,30,0,18,3,1,5,0],["2025-11-24",1023,1727250,8,0,8,3,2,3,0],["2025-11-24",629,1700000,4,0,6,3,3,0,0],["2025-11-24",5660,1687286,2,0,16,3,2,1,0],["2025-11-24",5895,1670000,30,0,48,3,2,0,0],["2025-11-24",325,1625418,8,0,17,3,2,3,0],["2025-11-24",1,1603139,1,0,1,3,1,0,0],["2025-11-24",39,1597440,3,0,51,3,2,2,0],["2025-11-24",1,1514526,1,0,1,3,1,0,0],["2025-11-24",1,1472494,30,0,6,3,1,0,0],["2025-11-24",1,1429518,1,0,1,3,1,0,0],["2025-11-24",1,1426403,30,0,6,3,1,0,0],["2025-11-24",1,1388109,1,0,1,3,1,0,0],["2025-11-24",1,1366711,30,0,18,3,1,5,0],["2025-11-24",39,1357872,3,0,51,3,2,2,0],["2025-11-24",48,1357143,2,0,16,3,2,1,0],["2025-11-24",324,1353465,30,0,9,3,0,0,0],["2025-11-24",39,1308904,3,0,51,3,2,2,0],["2025-11-24",4640,1283332,11,0,32,3,2,1,0],["2025-11-24",39,1248000,3,0,51,3,2,2,0],["2025-11-24",1,1240363,1,0,1,3,1,0,0],["2025-11-24",3809,1215536,3,0,61,3,2,2,0],["2025-11-24",1,1183868,30,0,18,3,1,5,0],["2025-11-24",1,1141638,1,0,1,3,1,0,0],["2025-11-24",39,1128192,3,0,51,3,2,2,0],["2025-11-24",3816,1125000,3,0,0,3,2,2,0],["2025-11-24",1306,1116000,2,0,0,3,2,1,0],["2025-11-24",1,1042209,30,0,6,3,1,0,0],["2025-11-24",1,1012865,30,0,6,3,1,0,0],["2025-11-24",3887,1000000,8,0,30,3,2,3,0],["2025-11-24",4625,1000000,2,0,0,3,2,1,0],["2025-11-24",261,1000000,4,0,30,3,2,0,0],["2025-11-24",1,991586,1,0,1,3,1,0,0],["2025-11-24",1124,981749,11,0,32,3,2,1,0],["2025-11-24",1,933623,1,0,1,3,1,0,0],["2025-11-24",1461,920556,3,0,51,3,2,2,0],["2025-11-24",1,918060,1,0,1,3,1,0,0],["2025-11-24",1,883610,30,0,18,3,1,5,0],["2025-11-24",1,859399,1,0,1,3,1,0,0],["2025-11-24",1,858162,1,0,1,3,1,0,0],["2025-11-24",1471,852096,3,0,61,3,2,2,0],["2025-11-24",1461,846532,3,0,51,3,2,2,0],["2025-11-24",39,844192,3,0,51,3,2,2,0],["2025-11-24",1461,843000,3,0,51,3,2,2,0],["2025-11-24",1,842050,1,0,1,3,1,0,0],["2025-11-24",575,836460,30,0,19,3,2,5,0],["2025-11-24",1,836138,1,0,1,3,1,0,0],["2025-11-24",1,819523,30,0,18,3,1,5,0],["2025-11-24",1135,809634,3,0,51,3,2,2,0],["2025-11-24",1135,804384,3,0,51,3,2,2,0],["2025-11-24",1,792949,1,0,1,3,1,0,0],["2025-11-24",1461,791296,3,0,51,3,2,2,0],["2025-11-24",39,755328,3,0,51,3,2,2,0],["2025-11-24",39,721768,3,0,51,3,2,2,0],["2025-11-24",744,715000,6,0,26,3,2,3,0],["2025-11-24",1,714909,1,0,1,3,1,0,0],["2025-11-24",1461,703784,3,0,51,3,2,2,0],["2025-11-24",1,703692,1,0,1,3,1,0,0],["2025-11-24",49,688194,30,0,19,3,2,5,0],["2025-11-24",39,683904,3,0,51,3,2,2,0],["2025-11-24",39,676000,3,0,51,3,2,2,0],["2025-11-24",703,669671,8,0,8,3,2,3,0],["2025-11-24",39,658824,3,0,51,3,2,2,0],["2025-11-24",39,648960,3,0,51,3,2,2,0],["2025-11-24",3798,644000,8,0,8,3,2,3,0],["2025-11-24",39,633848,3,0,51,3,2,2,0],["2025-11-24",39,622856,3,0,51,3,2,2,0],["2025-11-24",5656,614048,3,0,51,3,2,2,0],["2025-11-24",203,611207,8,0,17,3,2,3,0],["2025-11-24",39,609024,3,0,51,3,2,2,0],["2025-11-24",39,599040,3,0,51,3,2,2,0],["2025-11-24",5656,591764,3,0,51,3,2,2,0],["2025-11-24",622,566428,2,0,49,3,2,1,0],["2025-11-24",1,560558,1,0,1,3,1,0,0],["2025-11-24",1658,553567,2,0,49,3,2,1,0],["2025-11-24",39,539264,3,0,51,3,2,2,0],["2025-11-24",1461,538592,3,0,51,3,2,2,0],["2025-11-24",1461,533632,3,0,51,3,2,2,0],["2025-11-24",1306,531402,2,0,49,3,2,1,0],["2025-11-24",1306,531402,2,0,49,3,2,1,0],["2025-11-24",39,527236,3,0,51,3,2,2,0],["2025-11-24",1,514840,30,0,18,3,1,5,0],["2025-11-24",39,512456,3,0,51,3,2,2,0],["2025-11-24",1,506584,1,0,1,3,1,0,0],["2025-11-24",5656,505104,3,0,51,3,2,2,0],["2025-11-24",1608,500833,4,0,0,3,2,0,0],["2025-11-24",1478,498653,8,0,8,3,2,3,0],["2025-11-24",3414,490000,1,0,55,3,2,0,0],["2025-11-24",1461,486424,3,0,51,3,2,2,0],["2025-11-24",5913,481000,6,0,39,3,2,3,0],["2025-11-24",1690,477664,3,0,61,3,2,2,0],["2025-11-24",629,476250,4,0,64,3,2,0,0],["2025-11-24",1257,473638,30,0,37,3,2,0,0],["2025-11-24",1,472890,1,0,1,3,1,0,0],["2025-11-24",1,470363,1,0,1,3,1,0,0],["2025-11-24",39,464256,3,0,51,3,2,2,0],["2025-11-24",1589,463944,3,0,51,3,2,2,0],["2025-11-24",1461,461696,3,0,51,3,2,2,0],["2025-11-24",5914,453084,30,0,74,3,2,0,0],["2025-11-24",5656,448156,3,0,51,3,2,2,0],["2025-11-24",1690,447810,3,0,61,3,2,2,0],["2025-11-24",1900,444187,2,0,35,3,2,1,0],["2025-11-24",39,441812,3,0,51,3,2,2,0],["2025-11-24",39,438520,3,0,51,3,2,2,0],["2025-11-24",1452,428571,2,0,49,3,2,1,0],["2025-11-24",1,426600,30,0,18,3,1,5,0],["2025-11-24",39,423828,3,0,51,3,2,2,0],["2025-11-24",2076,420000,1,0,1,3,2,0,0],["2025-11-24",1,406020,4,0,18,3,1,5,0],["2025-11-24",1461,404800,3,0,51,3,2,2,0],["2025-11-24",39,404552,3,0,51,3,2,2,0],["2025-11-24",1,397542,30,0,18,3,1,5,0],["2025-11-24",1306,396335,2,0,49,3,2,1,0],["2025-11-24",1306,396335,2,0,49,3,2,1,0],["2025-11-24",5656,396160,3,0,51,3,2,2,0],["2025-11-24",1461,394440,3,0,61,3,2,2,0],["2025-11-24",522,390600,3,0,21,3,2,2,0],["2025-11-24",2219,390000,30,0,40,3,2,0,0],["2025-11-24",1461,384192,3,0,61,3,2,2,0],["2025-11-24",1889,381866,30,0,53,3,2,0,0],["2025-11-24",1663,379275,3,0,82,3,2,2,0],["2025-11-24",1,373629,30,0,6,3,1,0,0],["2025-11-24",1685,372872,3,0,61,3,2,2,0],["2025-11-24",39,369876,3,0,51,3,2,2,0],["2025-11-24",1887,362880,3,0,61,3,2,2,0],["2025-11-24",3715,361200,11,0,32,3,2,1,0],["2025-11-24",2409,361000,8,0,0,3,2,3,0],["2025-11-24",1,360904,1,0,1,3,1,0,0],["2025-11-24",1461,334600,3,0,51,3,2,2,0],["2025-11-24",39,333908,3,0,51,3,2,2,0],["2025-11-24",1690,327096,3,0,61,3,2,2,0],["2025-11-24",2267,327096,3,0,61,3,2,2,0],["2025-11-24",1919,327096,3,0,61,3,2,2,0],["2025-11-24",1,322175,1,0,1,3,1,0,0],["2025-11-24",1452,321429,2,0,49,3,2,1,0],["2025-11-24",1023,316800,8,0,8,3,2,3,0],["2025-11-24",2076,316458,1,0,1,3,2,0,0],["2025-11-24",1,314852,30,0,6,3,1,0,0],["2025-11-24",2116,313720,3,0,61,3,2,2,0],["2025-11-24",2267,303732,3,0,61,3,2,2,0],["2025-11-24",1919,303732,3,0,61,3,2,2,0],["2025-11-24",1452,300000,2,0,49,3,2,1,0],["2025-11-24",1307,293348,3,0,61,3,2,2,0],["2025-11-24",1690,290752,3,0,61,3,2,2,0],["2025-11-24",5928,289500,9,0,81,3,2,6,0],["2025-11-24",1306,287835,2,0,49,3,2,1,0],["2025-11-24",1306,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1658,287835,2,0,49,3,2,1,0],["2025-11-24",1,282150,1,0,1,3,1,0,0],["2025-11-24",1452,278571,2,0,49,3,2,1,0],["2025-11-24",1452,278571,2,0,49,3,2,1,0],["2025-11-24",1452,278571,2,0,49,3,2,1,0],["2025-11-24",1452,278571,2,0,49,3,2,1,0],["2025-11-24",1658,278564,2,0,49,3,2,1,0],["2025-11-24",1658,278564,2,0,49,3,2,1,0],["2025-11-24",1658,278550,2,0,49,3,2,1,0],["2025-11-24",1,277589,1,0,1,3,1,0,0],["2025-11-24",1,276141,1,0,1,3,1,0,0],["2025-11-24",1307,269984,3,0,61,3,2,2,0],["2025-11-24",3318,269940,3,0,82,3,2,2,0],["2025-11-24",1658,267850,2,0,49,3,2,1,0],["2025-11-24",1658,267850,2,0,49,3,2,1,0],["2025-11-24",1658,267850,2,0,49,3,2,1,0],["2025-11-24",1658,265701,2,0,49,3,2,1,0],["2025-11-24",1658,265701,2,0,49,3,2,1,0],["2025-11-24",1461,262080,3,0,61,3,2,2,0],["2025-11-24",2191,260799,30,0,8,3,2,0,0],["2025-11-24",1887,259200,3,0,97,3,2,2,0],["2025-11-24",1690,254408,3,0,61,3,2,2,0],["2025-11-24",1,253940,1,0,1,3,1,0,0],["2025-11-24",598,252000,8,0,8,3,2,3,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",1658,243567,2,0,49,3,2,1,0],["2025-11-24",744,239453,2,0,49,3,2,1,0],["2025-11-24",2267,238832,3,0,61,3,2,2,0],["2025-11-24",1663,238716,3,0,82,3,2,2,0],["2025-11-24",1306,236902,2,0,49,3,2,1,0],["2025-11-24",1306,236902,2,0,49,3,2,1,0],["2025-11-24",1306,236902,2,0,49,3,2,1,0],["2025-11-24",1306,236902,2,0,49,3,2,1,0],["2025-11-24",1306,236902,2,0,49,3,2,1,0],["2025-11-24",1,236219,30,0,6,3,1,0,0],["2025-11-24",1452,229715,2,0,49,3,2,1,0],["2025-11-24",2218,226500,30,0,19,3,2,5,0],["2025-11-24",1257,225714,30,0,37,3,2,0,0],["2025-11-24",5091,221958,3,0,61,3,2,2,0],["2025-11-24",2370,219600,3,0,8,3,2,2,0],["2025-11-24",1461,218064,3,0,61,3,2,2,0],["2025-11-24",1,215954,1,0,1,3,1,0,0],["2025-11-24",744,215000,6,0,26,3,2,3,0],["2025-11-24",1685,214328,3,0,61,3,2,2,0],["2025-11-24",1919,212872,3,0,61,3,2,2,0],["2025-11-24",1,209123,30,0,18,3,1,5,0],["2025-11-24",1,205903,30,0,18,3,1,5,0],["2025-11-24",2267,205084,3,0,61,3,2,2,0],["2025-11-24",2116,199640,3,0,61,3,2,2,0],["2025-11-24",5952,197150,4,0,108,3,9,0,0],["2025-11-24",1608,196812,3,0,89,3,2,2,0],["2025-11-24",1,195152,1,0,1,3,1,0,0],["2025-11-24",1306,193068,2,0,49,3,2,1,0],["2025-11-24",1452,192857,2,0,49,3,2,1,0],["2025-11-24",1452,192857,2,0,49,3,2,1,0],["2025-11-24",1452,192857,2,0,49,3,2,1,0],["2025-11-24",1257,191847,30,0,37,3,2,0,0],["2025-11-24",5953,191125,9,0,72,3,2,6,0],["2025-11-24",2271,189000,10,0,8,3,2,5,0],["2025-11-24",1,187503,1,0,1,3,1,0,0],["2025-11-24",1306,185700,2,0,49,3,2,1,0],["2025-11-24",2226,184600,3,0,102,3,2,2,0],["2025-11-24",1726,183241,3,0,61,3,2,2,0],["2025-11-24",1,180046,1,0,1,3,1,0,0],["2025-11-24",2267,179773,3,0,61,3,2,2,0],["2025-11-24",2219,179400,30,0,40,3,2,0,0],["2025-11-24",4959,175000,2,0,0,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,81,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,81,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,81,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,49,3,2,1,0],["2025-11-24",1306,174902,2,0,81,3,2,1,0],["2025-11-24",1690,173932,3,0,61,3,2,2,0],["2025-11-24",1685,170288,3,0,61,3,2,2,0],["2025-11-24",2461,170000,3,0,91,3,2,2,0],["2025-11-24",1685,168820,3,0,61,3,2,2,0],["2025-11-24",5958,168000,2,0,57,3,2,1,0],["2025-11-24",2267,163548,3,0,61,3,2,2,0],["2025-11-24",2921,162740,30,0,50,3,2,0,0],["2025-11-24",776,162000,8,0,8,3,2,3,0],["2025-11-24",227,162000,8,0,8,3,2,3,0],["2025-11-24",5958,161250,2,0,57,3,2,1,0],["2025-11-24",1690,160952,3,0,61,3,2,2,0],["2025-11-24",1658,160710,2,0,49,3,2,1,0],["2025-11-24",2267,159654,3,0,61,3,2,2,0],["2025-11-24",3005,159000,3,0,13,3,2,2,0],["2025-11-24",485,154389,3,0,42,3,2,2,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",1452,154286,2,0,49,3,2,1,0],["2025-11-24",5091,154100,3,0,61,3,2,2,0],["2025-11-24",1257,153453,30,0,37,3,2,0,0],["2025-11-24",2267,150708,3,0,61,3,2,2,0],["2025-11-24",5091,150080,3,0,61,3,2,2,0],["2025-11-24",1690,147972,3,0,61,3,2,2,0],["2025-11-24",1110,147840,3,0,61,3,2,2,0],["2025-11-24",1008,145800,2,0,0,3,2,1,0],["2025-11-24",1461,145376,3,0,61,3,2,2,0],["2025-11-24",1685,143864,3,0,61,3,2,2,0],["2025-11-24",1663,142920,3,0,82,3,2,2,0],["2025-11-24",1307,141482,3,0,61,3,2,2,0],["2025-11-24",1,140249,30,0,6,3,1,0,0],["2025-11-24",2560,140000,9,0,20,3,2,6,0],["2025-11-24",2485,139600,2,0,57,3,2,1,0],["2025-11-24",2267,137588,3,0,61,3,2,2,0],["2025-11-24",2267,134343,3,0,61,3,2,2,0],["2025-11-24",1608,134176,3,0,89,3,2,2,0],["2025-11-24",1608,134176,3,0,89,3,2,2,0],["2025-11-24",1461,132864,3,0,61,3,2,2,0],["2025-11-24",1685,131208,3,0,97,3,2,2,0],["2025-11-24",1307,131098,3,0,61,3,2,2,0],["2025-11-24",1685,130652,3,0,61,3,2,2,0],["2025-11-24",2394,130000,3,0,102,3,2,2,0],["2025-11-24",2267,129800,3,0,61,3,2,2,0],["2025-11-24",1919,129800,3,0,61,3,2,2,0],["2025-11-24",1972,129462,30,0,95,3,2,0,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",1577,125891,30,0,87,3,2,5,0],["2025-11-24",3418,125000,2,0,8,3,2,1,0],["2025-11-24",1,124924,30,0,6,3,1,0,0],["2025-11-24",1972,124836,30,0,95,3,2,0,0],["2025-11-24",575,123080,30,0,19,3,2,5,0],["2025-11-24",2754,122400,8,0,0,3,2,3,0],["2025-11-24",1306,120705,2,0,49,3,2,1,0],["2025-11-24",2116,119784,3,0,61,3,2,2,0],["2025-11-24",2599,119000,3,0,8,3,2,2,0],["2025-11-24",948,118040,3,0,82,3,2,2,0],["2025-11-24",1461,116820,3,0,61,3,2,2,0],["2025-11-24",1685,116706,3,0,61,3,2,2,0],["2025-11-24",1461,116256,3,0,61,3,2,2,0],["2025-11-24",1889,116210,30,0,53,3,2,0,0],["2025-11-24",2695,115740,3,0,82,3,2,2,0],["2025-11-24",2267,114224,3,0,61,3,2,2,0],["2025-11-24",2695,113596,3,0,82,3,2,2,0],["2025-11-24",5091,112560,3,0,61,3,2,2,0],["2025-11-24",2267,111628,3,0,61,3,2,2,0],["2025-11-24",1663,111204,3,0,82,3,2,2,0],["2025-11-24",1306,109554,2,0,49,3,2,1,0],["2025-11-24",1306,109554,2,0,49,3,2,1,0],["2025-11-24",1306,109554,2,0,81,3,2,1,0],["2025-11-24",1306,109554,2,0,81,3,2,1,0],["2025-11-24",1306,109554,2,0,49,3,2,1,0],["2025-11-24",2691,106500,3,0,76,3,2,2,0],["2025-11-24",39,103840,3,0,61,3,2,2,0],["2025-11-24",2315,103735,30,0,9,3,2,0,0],["2025-11-24",2620,103000,30,0,8,3,2,0,0],["2025-11-24",3716,101815,4,0,54,3,2,0,0],["2025-11-24",2116,99820,3,0,61,3,2,2,0],["2025-11-24",5656,99040,3,0,51,3,2,2,0],["2025-11-24",3527,99000,10,0,8,3,2,5,0],["2025-11-24",1461,98648,3,0,61,3,2,2,0],["2025-11-24",1307,98648,3,0,61,3,2,2,0],["2025-11-24",2697,97848,3,0,82,3,2,2,0],["2025-11-24",1663,97520,3,0,82,3,2,2,0],["2025-11-24",2691,97125,3,0,76,3,2,2,0],["2025-11-24",5091,93456,3,0,61,3,2,2,0],["2025-11-24",2275,93000,9,0,20,3,2,6,0],["2025-11-24",2267,92807,3,0,61,3,2,2,0],["2025-11-24",2116,91264,3,0,61,3,2,2,0],["2025-11-24",1690,90211,3,0,61,3,2,2,0],["2025-11-24",5832,90000,10,0,8,3,2,5,0],["2025-11-24",2697,89635,3,0,82,3,2,2,0],["2025-11-24",2267,88913,3,0,61,3,2,2,0],["2025-11-24",2799,88500,30,0,39,3,2,5,0],["2025-11-24",2267,88264,3,0,61,3,2,2,0],["2025-11-24",2267,88264,3,0,61,3,2,2,0],["2025-11-24",1461,85808,3,0,61,3,2,2,0],["2025-11-24",3005,85000,3,0,8,3,2,2,0],["2025-11-24",1307,84370,3,0,61,3,2,2,0],["2025-11-24",2581,84056,30,0,8,3,2,0,0],["2025-11-24",4224,83600,9,0,6,3,3,6,0],["2025-11-24",1461,83072,3,0,61,3,2,2,0],["2025-11-24",1461,83072,3,0,61,3,2,2,0],["2025-11-24",2697,82736,3,0,82,3,2,2,0],["2025-11-24",1696,82000,8,0,110,3,2,3,0],["2025-11-24",1830,80476,3,0,61,3,2,2,0],["2025-11-24",1461,80476,3,0,61,3,2,2,0],["2025-11-24",2116,79856,3,0,61,3,2,2,0],["2025-11-24",2697,78040,3,0,82,3,2,2,0],["2025-11-24",2697,78040,3,0,82,3,2,2,0],["2025-11-24",2697,78040,3,0,82,3,2,2,0],["2025-11-24",2697,78040,3,0,82,3,2,2,0],["2025-11-24",2697,78040,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2697,78000,3,0,82,3,2,2,0],["2025-11-24",2267,76582,3,0,61,3,2,2,0],["2025-11-24",2894,76160,30,0,96,3,7,0,0],["2025-11-24",3318,75888,3,0,82,3,2,2,0],["2025-11-24",3318,75888,3,0,82,3,2,2,0],["2025-11-24",3318,75888,3,0,82,3,2,2,0],["2025-11-24",2374,75000,1,0,55,3,2,0,0],["2025-11-24",2200,75000,8,0,0,3,2,3,0],["2025-11-24",2697,73416,3,0,82,3,2,2,0],["2025-11-24",965,73065,3,0,51,3,2,2,0],["2025-11-24",2267,72688,3,0,61,3,2,2,0],["2025-11-24",2267,72688,3,0,61,3,2,2,0],["2025-11-24",5108,72000,10,0,8,3,2,5,0],["2025-11-24",1663,71160,3,0,82,3,2,2,0],["2025-11-24",1726,68448,2,0,8,3,2,1,0],["2025-11-24",2697,68285,3,0,82,3,2,2,0],["2025-11-24",1685,68262,3,0,61,3,2,2,0],["2025-11-24",2697,68250,3,0,82,3,2,2,0],["2025-11-24",1919,67496,3,0,61,3,2,2,0],["2025-11-24",1,67150,1,0,1,3,1,0,0],["2025-11-24",1663,63414,3,0,82,3,2,2,0],["2025-11-24",3552,63000,13,0,8,3,2,2,0],["2025-11-24",5091,62980,3,0,61,3,2,2,0],["2025-11-24",3579,62500,12,0,6,3,3,6,0],["2025-11-24",1461,62304,3,0,61,3,2,2,0],["2025-11-24",2267,62304,3,0,61,3,2,2,0],["2025-11-24",1272,61367,2,0,26,3,2,1,0],["2025-11-24",1696,60000,8,0,110,3,2,3,0],["2025-11-24",2200,60000,8,0,0,3,2,3,0],["2025-11-24",2116,59892,3,0,61,3,2,2,0],["2025-11-24",1663,59250,3,0,82,3,2,2,0],["2025-11-24",2697,58530,3,0,82,3,2,2,0],["2025-11-24",2697,58530,3,0,82,3,2,2,0],["2025-11-24",1461,58128,3,0,61,3,2,2,0],["2025-11-24",2116,57040,3,0,61,3,2,2,0],["2025-11-24",2776,57000,3,0,82,3,2,2,0],["2025-11-24",2669,56950,3,0,91,3,2,2,0],["2025-11-24",2267,55814,3,0,61,3,2,2,0],["2025-11-24",1307,55814,3,0,61,3,2,2,0],["2025-11-24",1887,55440,3,0,61,3,2,2,0],["2025-11-24",4036,55266,30,0,54,3,2,0,0],["2025-11-24",2738,55000,1,0,1,3,2,0,0],["2025-11-24",1461,54516,3,0,61,3,2,2,0],["2025-11-24",2267,54516,3,0,61,3,2,2,0],["2025-11-24",2527,54062,9,0,71,3,2,6,0],["2025-11-24",2014,53723,2,0,93,3,2,1,0],["2025-11-24",745,53172,8,0,8,3,2,3,0],["2025-11-24",948,53118,3,0,82,3,2,2,0],["2025-11-24",1685,52848,3,0,61,3,2,2,0],["2025-11-24",2267,52569,3,0,61,3,2,2,0],["2025-11-24",2751,52304,30,0,66,3,2,0,0],["2025-11-24",1461,51920,3,0,61,3,2,2,0],["2025-11-24",2654,51743,3,0,82,3,2,2,0],["2025-11-24",1,50720,1,0,1,3,1,0,0],["2025-11-24",1685,50646,3,0,61,3,2,2,0],["2025-11-24",3318,50592,3,0,82,3,2,2,0],["2025-11-24",6027,50000,2,0,13,3,5,1,0],["2025-11-24",1,-76512,1,0,1,3,1,0,0],["2025-11-24",1685,-97578,3,0,61,3,2,2,0],["2025-11-24",5656,-99040,3,0,51,3,2,2,0],["2025-11-24",1,-186677,30,0,6,3,1,0,0],["2025-11-24",1,-215198,1,0,1,3,1,0,0],["2025-11-24",2506,-269800,11,0,32,3,2,1,0],["2025-11-24",1307,-293348,3,0,61,3,2,2,0],["2025-11-24",1,-374756,30,0,18,3,1,5,0],["2025-11-24",5656,-396160,3,0,51,3,2,2,0],["2025-11-24",5656,-448156,3,0,51,3,2,2,0],["2025-11-24",5656,-505104,3,0,51,3,2,2,0],["2025-11-24",5656,-591764,3,0,51,3,2,2,0],["2025-11-24",5656,-614048,3,0,51,3,2,2,0],["2025-11-24",3809,-891036,3,0,61,3,2,2,0],["2025-11-24",1,-932036,1,0,1,3,1,0,0],["2025-11-24",1,-980196,1,0,4,3,1,0,0],["2025-11-24",1,-1974398,1,0,4,3,1,0,0],["2025-11-24",1,-2674633,1,0,4,3,1,0,0],["2025-11-24",20,-2827798,1,0,158,3,2,0,0],["2025-11-24",1,-2844358,1,0,4,3,1,0,0],["2025-11-24",1,-2996018,1,0,4,3,1,0,0],["2025-11-24",1,-3024540,1,0,4,3,1,0,0],["2025-11-24",1,-5016023,30,0,18,3,1,5,0],["2025-11-24",4598,-16242973,1,0,1,3,2,0,0],["2025-11-24",1,-16408335,30,0,6,3,1,0,0],["2025-11-21",3679,163848497,1,0,1,3,2,0,0],["2025-11-21",4,95329192,3,0,10,3,2,2,0],["2025-11-21",4,95329192,3,0,10,3,2,2,0],["2025-11-21",13,82467400,8,0,12,3,2,3,0],["2025-11-21",19,66032600,8,0,12,3,2,3,0],["2025-11-21",26,49410800,8,0,12,3,2,3,0],["2025-11-21",29,49242600,8,0,12,3,2,3,0],["2025-11-21",25,48310700,8,0,15,3,2,3,0],["2025-11-21",5622,45390200,8,0,15,3,2,3,0],["2025-11-21",28,42021800,8,0,17,3,2,3,0],["2025-11-21",30,41546700,8,0,15,3,2,3,0],["2025-11-21",8,37034280,8,0,13,3,2,3,0],["2025-11-21",44,33174800,8,0,17,3,2,3,0],["2025-11-21",41,31759000,8,0,15,3,2,3,0],["2025-11-21",51,31020600,8,0,12,3,2,3,0],["2025-11-21",31,30653700,8,0,17,3,2,3,0],["2025-11-21",57,28375500,8,0,12,3,2,3,0],["2025-11-21",56,28307900,8,0,12,3,2,3,0],["2025-11-21",54,27758700,8,0,12,3,2,3,0],["2025-11-21",3052,26483000,8,0,17,3,2,3,0],["2025-11-21",59,25906200,8,0,12,3,2,3,0],["2025-11-21",66,24764400,8,0,12,3,2,3,0],["2025-11-21",65,24511600,8,0,12,3,2,3,0],["2025-11-21",69,24347400,8,0,12,3,2,3,0],["2025-11-21",72,23674900,8,0,12,3,2,3,0],["2025-11-21",73,22670300,8,0,12,3,2,3,0],["2025-11-21",88,22161100,8,0,12,3,2,3,0],["2025-11-21",58,22057800,8,0,15,3,2,3,0],["2025-11-21",86,21817600,8,0,12,3,2,3,0],["2025-11-21",49,21118944,30,0,19,3,2,5,0],["2025-11-21",5634,20000000,3,0,199,3,2,2,0],["2025-11-21",102,19692400,8,0,12,3,2,3,0],["2025-11-21",94,19575500,8,0,12,3,2,3,0],["2025-11-21",89,19442000,8,0,12,3,2,3,0],["2025-11-21",95,19319200,8,0,12,3,2,3,0],["2025-11-21",104,19200100,8,0,12,3,2,3,0],["2025-11-21",4939,19156600,8,0,17,3,2,3,0],["2025-11-21",108,18944900,8,0,12,3,2,3,0],["2025-11-21",111,18931100,8,0,12,3,2,3,0],["2025-11-21",103,18920700,8,0,12,3,2,3,0],["2025-11-21",79,18909800,8,0,17,3,2,3,0],["2025-11-21",114,18777700,8,0,12,3,2,3,0],["2025-11-21",140,18735500,8,0,12,3,2,3,0],["2025-11-21",107,18687900,8,0,12,3,2,3,0],["2025-11-21",100,18685100,8,0,12,3,2,3,0],["2025-11-21",112,18682300,8,0,12,3,2,3,0],["2025-11-21",98,18617100,8,0,12,3,2,3,0],["2025-11-21",117,18447000,8,0,12,3,2,3,0],["2025-11-21",118,18326500,8,0,12,3,2,3,0],["2025-11-21",76,18308700,8,0,17,3,2,3,0],["2025-11-21",122,18287400,8,0,12,3,2,3,0],["2025-11-21",113,18255400,8,0,12,3,2,3,0],["2025-11-21",126,18243100,8,0,12,3,2,3,0],["2025-11-21",119,18172500,8,0,12,3,2,3,0],["2025-11-21",116,18032600,8,0,12,3,2,3,0],["2025-11-21",109,17890400,8,0,12,3,2,3,0],["2025-11-21",129,17833000,8,0,12,3,2,3,0],["2025-11-21",120,17831600,8,0,12,3,2,3,0],["2025-11-21",106,17694800,8,0,12,3,2,3,0],["2025-11-21",123,17672300,8,0,12,3,2,3,0],["2025-11-21",144,17657600,8,0,12,3,2,3,0],["2025-11-21",125,17649500,8,0,12,3,2,3,0],["2025-11-21",152,17535700,8,0,12,3,2,3,0],["2025-11-21",121,17474300,8,0,12,3,2,3,0],["2025-11-21",130,17460100,8,0,12,3,2,3,0],["2025-11-21",128,17455800,8,0,12,3,2,3,0],["2025-11-21",110,17398100,8,0,12,3,2,3,0],["2025-11-21",137,17343100,8,0,12,3,2,3,0],["2025-11-21",141,17220500,8,0,12,3,2,3,0],["2025-11-21",133,17115200,8,0,12,3,2,3,0],["2025-11-21",143,17023500,8,0,12,3,2,3,0],["2025-11-21",131,17019200,8,0,12,3,2,3,0],["2025-11-21",146,16741100,8,0,12,3,2,3,0],["2025-11-21",142,16723100,8,0,12,3,2,3,0],["2025-11-21",115,16066900,8,0,17,3,2,3,0],["2025-11-21",147,15784100,8,0,12,3,2,3,0],["2025-11-21",75,15469800,8,0,17,3,2,3,0],["2025-11-21",178,15438500,8,0,12,3,2,3,0],["2025-11-21",101,15344100,8,0,17,3,2,3,0],["2025-11-21",159,15313700,8,0,12,3,2,3,0],["2025-11-21",158,14873300,8,0,12,3,2,3,0],["2025-11-21",127,14853300,8,0,17,3,2,3,0],["2025-11-21",77,14555400,8,0,17,3,2,3,0],["2025-11-21",124,14533200,8,0,17,3,2,3,0],["2025-11-21",63,14407300,8,0,12,3,2,3,0],["2025-11-21",164,14237900,8,0,12,3,2,3,0],["2025-11-21",74,14219400,8,0,17,3,0,3,0],["2025-11-21",171,13898300,8,0,12,3,2,3,0],["2025-11-21",160,13503000,8,0,12,3,2,3,0],["2025-11-21",186,13240500,8,0,12,3,2,3,0],["2025-11-21",139,13158400,8,0,17,3,2,3,0],["2025-11-21",189,13013500,8,0,12,3,2,3,0],["2025-11-21",176,12990200,8,0,12,3,2,3,0],["2025-11-21",185,12815700,8,0,12,3,2,3,0],["2025-11-21",179,12784300,8,0,12,3,2,3,0],["2025-11-21",195,12175500,8,0,12,3,2,3,0],["2025-11-21",197,12112000,8,0,12,3,2,3,0],["2025-11-21",201,12084600,8,0,12,3,2,3,0],["2025-11-21",16,12000000,4,0,0,3,0,0,0],["2025-11-21",209,11833100,8,0,12,3,2,3,0],["2025-11-21",203,11691700,8,0,12,3,2,3,0],["2025-11-21",213,11633200,8,0,12,3,2,3,0],["2025-11-21",194,11554200,8,0,12,3,2,3,0],["2025-11-21",205,11501900,8,0,12,3,2,3,0],["2025-11-21",208,11420800,8,0,12,3,2,3,0],["2025-11-21",219,11192700,8,0,12,3,2,3,0],["2025-11-21",210,11147800,8,0,12,3,2,3,0],["2025-11-21",221,11109400,8,0,12,3,2,3,0],["2025-11-21",63,11008600,8,0,12,3,2,3,0],["2025-11-21",229,10991000,8,0,12,3,2,3,0],["2025-11-21",215,10953900,8,0,12,3,2,3,0],["2025-11-21",225,10867700,8,0,12,3,2,3,0],["2025-11-21",231,10616200,8,0,12,3,2,3,0],["2025-11-21",226,10611300,8,0,12,3,2,3,0],["2025-11-21",230,10426700,8,0,12,3,2,3,0],["2025-11-21",280,10385400,8,0,12,3,2,3,0],["2025-11-21",243,10379200,8,0,12,3,2,3,0],["2025-11-21",255,10369000,8,0,12,3,2,3,0],["2025-11-21",291,10252000,8,0,12,3,2,3,0],["2025-11-21",260,10190700,8,0,12,3,2,3,0],["2025-11-21",289,10160600,8,0,12,3,2,3,0],["2025-11-21",266,10159700,8,0,12,3,2,3,0],["2025-11-21",237,10144100,8,0,12,3,2,3,0],["2025-11-21",270,9979400,8,0,12,3,2,3,0],["2025-11-21",175,9975600,8,0,17,3,2,3,0],["2025-11-21",261,9922300,8,0,12,3,2,3,0],["2025-11-21",246,9921500,8,0,12,3,2,3,0],["2025-11-21",307,9836700,8,0,12,3,2,3,0],["2025-11-21",273,9834500,8,0,12,3,2,3,0],["2025-11-21",251,9796200,8,0,12,3,2,3,0],["2025-11-21",271,9789100,8,0,12,3,2,3,0],["2025-11-21",286,9760600,8,0,12,3,2,3,0],["2025-11-21",268,9714600,8,0,12,3,2,3,0],["2025-11-21",253,9656900,8,0,12,3,2,3,0],["2025-11-21",283,9639800,8,0,12,3,2,3,0],["2025-11-21",132,9622000,8,0,8,3,2,3,0],["2025-11-21",314,9604300,8,0,12,3,2,3,0],["2025-11-21",287,9596300,8,0,12,3,2,3,0],["2025-11-21",247,9524000,8,0,12,3,2,3,0],["2025-11-21",279,9515900,8,0,12,3,2,3,0],["2025-11-21",285,9472100,8,0,12,3,2,3,0],["2025-11-21",245,9354900,8,0,12,3,2,3,0],["2025-11-21",299,9303700,8,0,12,3,2,3,0],["2025-11-21",297,9287100,8,0,12,3,2,3,0],["2025-11-21",321,9171200,8,0,12,3,2,3,0],["2025-11-21",284,9154300,8,0,12,3,2,3,0],["2025-11-21",262,9115000,8,0,12,3,2,3,0],["2025-11-21",296,9114300,8,0,12,3,2,3,0],["2025-11-21",316,9106400,8,0,12,3,2,3,0],["2025-11-21",288,9084300,8,0,12,3,2,3,0],["2025-11-21",311,9081400,8,0,12,3,2,3,0],["2025-11-21",309,9080000,8,0,12,3,2,3,0],["2025-11-21",308,9074400,8,0,12,3,2,3,0],["2025-11-21",303,9069300,8,0,12,3,2,3,0],["2025-11-21",315,9047500,8,0,12,3,2,3,0],["2025-11-21",302,8967800,8,0,12,3,2,3,0],["2025-11-21",317,8900400,8,0,12,3,2,3,0],["2025-11-21",340,8810500,8,0,12,3,2,3,0],["2025-11-21",333,8799100,8,0,12,3,2,3,0],["2025-11-21",322,8708100,8,0,12,3,2,3,0],["2025-11-21",329,8682300,8,0,12,3,2,3,0],["2025-11-21",331,8680500,8,0,12,3,2,3,0],["2025-11-21",5630,8635700,8,0,12,3,2,3,0],["2025-11-21",341,8581100,8,0,12,3,2,3,0],["2025-11-21",361,8564100,8,0,12,3,2,3,0],["2025-11-21",339,8500200,8,0,12,3,2,3,0],["2025-11-21",318,8457400,8,0,12,3,2,3,0],["2025-11-21",326,8315900,8,0,12,3,2,3,0],["2025-11-21",188,8273100,8,0,17,3,2,3,0],["2025-11-21",387,8140400,8,0,12,3,2,3,0],["2025-11-21",372,7959700,8,0,12,3,2,3,0],["2025-11-21",378,7720500,8,0,12,3,2,3,0],["2025-11-21",325,7708900,8,0,12,3,2,3,0],["2025-11-21",374,7607100,8,0,12,3,2,3,0],["2025-11-21",402,7597600,8,0,12,3,2,3,0],["2025-11-21",376,7591100,8,0,12,3,2,3,0],["2025-11-21",170,7564000,8,0,17,3,2,3,0],["2025-11-21",389,7550500,8,0,12,3,2,3,0],["2025-11-21",400,7503700,8,0,12,3,2,3,0],["2025-11-21",371,7497100,8,0,12,3,2,3,0],["2025-11-21",971,7491300,8,0,12,3,2,3,0],["2025-11-21",386,7471100,8,0,12,3,2,3,0],["2025-11-21",360,7460400,8,0,12,3,2,3,0],["2025-11-21",352,7449300,8,0,12,3,2,3,0],["2025-11-21",358,7303500,8,0,12,3,2,3,0],["2025-11-21",446,7244700,8,0,12,3,2,3,0],["2025-11-21",452,6948200,8,0,12,3,2,3,0],["2025-11-21",427,6909200,8,0,12,3,2,3,0],["2025-11-21",5888,6734078,30,0,20,3,2,6,0],["2025-11-21",429,6407800,8,0,15,3,2,3,0],["2025-11-21",477,6401600,8,0,12,3,2,3,0],["2025-11-21",420,6398100,8,0,12,3,2,3,0],["2025-11-21",464,6386100,8,0,12,3,2,3,0],["2025-11-21",465,6209100,8,0,12,3,2,3,0],["2025-11-21",500,6021400,8,0,12,3,2,3,0],["2025-11-21",462,5921900,8,0,12,3,2,3,0],["2025-11-21",511,5900700,8,0,12,3,2,3,0],["2025-11-21",498,5714900,8,0,12,3,2,3,0],["2025-11-21",507,5713500,8,0,12,3,2,3,0],["2025-11-21",536,5682900,8,0,12,3,2,3,0],["2025-11-21",542,5677100,8,0,12,3,2,3,0],["2025-11-21",508,5530700,8,0,12,3,2,3,0],["2025-11-21",550,5429700,8,0,12,3,2,3,0],["2025-11-21",518,5323700,8,0,12,3,2,3,0],["2025-11-21",552,5165800,8,0,12,3,2,3,0],["2025-11-21",553,5097800,8,0,12,3,2,3,0],["2025-11-21",579,4859100,8,0,12,3,2,3,0],["2025-11-21",565,4800500,8,0,12,3,2,3,0],["2025-11-21",606,4785600,8,0,12,3,2,3,0],["2025-11-21",558,4748900,8,0,12,3,2,3,0],["2025-11-21",1125,4720100,8,0,12,3,2,3,0],["2025-11-21",504,4673100,8,0,12,3,2,3,0],["2025-11-21",68,4660457,9,0,20,3,4,6,0],["2025-11-21",574,4553000,8,0,12,3,2,3,0],["2025-11-21",105,4551045,3,0,43,3,2,2,0],["2025-11-21",686,4389500,8,0,12,3,2,3,0],["2025-11-21",647,4134400,8,0,12,3,2,3,0],["2025-11-21",605,4100200,8,0,12,3,2,3,0],["2025-11-21",115,3983200,8,0,17,3,2,3,0],["2025-11-21",685,3860400,8,0,15,3,2,3,0],["2025-11-21",485,3772770,3,0,101,3,2,2,0],["2025-11-21",636,3748975,4,0,0,3,2,0,0],["2025-11-21",4959,3738300,8,0,17,3,2,3,0],["2025-11-21",3166,3700000,6,0,8,3,2,3,0],["2025-11-21",729,3663800,8,0,12,3,2,3,0],["2025-11-21",4949,3589900,8,0,17,3,2,3,0],["2025-11-21",703,3501300,8,0,17,3,2,3,0],["2025-11-21",804,3489300,8,0,12,3,2,3,0],["2025-11-21",739,3372900,8,0,12,3,2,3,0],["2025-11-21",4963,3241500,8,0,17,3,2,3,0],["2025-11-21",145,2924250,2,0,0,3,0,1,0],["2025-11-21",145,2924250,2,0,0,3,0,1,0],["2025-11-21",1155,2799196,30,0,11,3,2,4,0],["2025-11-21",1036,2663800,8,0,12,3,2,3,0],["2025-11-21",941,2456600,8,0,17,3,2,3,0],["2025-11-21",951,2435200,8,0,17,3,2,3,0],["2025-11-21",896,2352100,8,0,17,3,2,3,0],["2025-11-21",745,2322900,8,0,17,3,2,3,0],["2025-11-21",987,2164500,8,0,17,3,2,3,0],["2025-11-21",4945,2154500,8,0,17,3,2,3,0],["2025-11-21",1006,2124800,8,0,17,3,2,3,0],["2025-11-21",2454,1955000,3,0,0,3,2,2,0],["2025-11-21",4975,1885500,8,0,17,3,2,3,0],["2025-11-21",773,1851711,30,0,23,3,2,5,0],["2025-11-21",3088,1827800,2,0,30,3,2,1,0],["2025-11-21",1005,1795100,8,0,17,3,2,3,0],["2025-11-21",1002,1778900,8,0,17,3,2,3,0],["2025-11-21",1106,1775000,3,0,0,3,2,2,0],["2025-11-21",1022,1773800,8,0,17,3,2,3,0],["2025-11-21",1131,1765500,8,0,17,3,2,3,0],["2025-11-21",1038,1738800,8,0,17,3,2,3,0],["2025-11-21",1117,1631800,8,0,17,3,2,3,0],["2025-11-21",1193,1629800,8,0,17,3,2,3,0],["2025-11-21",713,1608200,8,0,17,3,2,3,0],["2025-11-21",1066,1595500,8,0,17,3,2,3,0],["2025-11-21",14,1494000,8,0,17,3,2,3,0],["2025-11-21",910,1483447,1,0,1,3,2,0,0],["2025-11-21",1042,1459700,8,0,17,3,2,3,0],["2025-11-21",1195,1443100,8,0,17,3,2,3,0],["2025-11-21",995,1422141,2,0,49,3,2,1,0],["2025-11-21",1098,1416700,8,0,17,3,2,3,0],["2025-11-21",1269,1407500,8,0,17,3,2,3,0],["2025-11-21",1025,1399200,8,0,17,3,2,3,0],["2025-11-21",1018,1391300,8,0,17,3,2,3,0],["2025-11-21",1145,1372400,8,0,17,3,2,3,0],["2025-11-21",1282,1363500,8,0,17,3,2,3,0],["2025-11-21",1108,1328700,8,0,17,3,2,3,0],["2025-11-21",1137,1325500,8,0,17,3,2,3,0],["2025-11-21",1201,1301200,8,0,17,3,2,3,0],["2025-11-21",1161,1281600,8,0,17,3,2,3,0],["2025-11-21",1246,1279800,8,0,17,3,2,3,0],["2025-11-21",1179,1269000,8,0,17,3,2,3,0],["2025-11-21",1294,1240300,8,0,17,3,2,3,0],["2025-11-21",3809,1215536,3,0,61,3,2,2,0],["2025-11-21",1314,1188800,8,0,17,3,2,3,0],["2025-11-21",1126,1187000,8,0,17,3,2,3,0],["2025-11-21",1994,1166902,3,0,61,3,2,2,0],["2025-11-21",1374,1151100,8,0,17,3,2,3,0],["2025-11-21",889,1150600,8,0,17,3,2,3,0],["2025-11-21",1200,1143500,8,0,17,3,2,3,0],["2025-11-21",1391,1127900,8,0,17,3,2,3,0],["2025-11-21",3853,1083471,2,0,0,3,2,1,0],["2025-11-21",1224,1077900,8,0,17,3,2,3,0],["2025-11-21",1197,1063600,8,0,17,3,2,3,0],["2025-11-21",4989,1054100,8,0,17,3,2,3,0],["2025-11-21",798,1030300,8,0,17,3,2,3,0],["2025-11-21",1121,1024000,8,0,17,3,2,3,0],["2025-11-21",3736,1000000,9,0,0,3,2,6,0],["2025-11-21",1319,976600,8,0,17,3,2,3,0],["2025-11-21",1429,971200,8,0,17,3,2,3,0],["2025-11-21",1335,966600,8,0,17,3,2,3,0],["2025-11-21",1395,966000,8,0,17,3,2,3,0],["2025-11-21",1371,948100,8,0,17,3,2,3,0],["2025-11-21",1342,947900,8,0,17,3,2,3,0],["2025-11-21",1045,939400,8,0,17,3,2,3,0],["2025-11-21",1454,928920,3,0,82,3,2,2,0],["2025-11-21",1401,927600,8,0,17,3,2,3,0],["2025-11-21",1243,912900,8,0,17,3,2,3,0],["2025-11-21",1512,908000,8,0,17,3,2,3,0],["2025-11-21",1155,900277,30,0,11,3,2,4,0],["2025-11-21",1764,898600,8,0,17,3,2,3,0],["2025-11-21",744,897716,1,0,131,3,2,0,0],["2025-11-21",1507,894800,8,0,17,3,2,3,0],["2025-11-21",1309,892700,8,0,17,3,2,3,0],["2025-11-21",5902,890501,2,0,0,3,2,1,0],["2025-11-21",3812,888698,12,0,8,3,2,6,0],["2025-11-21",145,887750,2,0,0,3,0,1,0],["2025-11-21",145,887750,2,0,0,3,0,1,0],["2025-11-21",4998,887200,8,0,17,3,2,3,0],["2025-11-21",1184,887000,8,0,17,3,2,3,0],["2025-11-21",1170,882900,8,0,17,3,2,3,0],["2025-11-21",1235,882300,8,0,17,3,2,3,0],["2025-11-21",1417,878200,8,0,17,3,2,3,0],["2025-11-21",1501,851000,8,0,17,3,2,3,0],["2025-11-21",1027,847100,8,0,17,3,2,3,0],["2025-11-21",1735,844700,8,0,17,3,2,3,0],["2025-11-21",1279,844500,8,0,17,3,2,3,0],["2025-11-21",92,839000,8,0,8,3,2,3,0],["2025-11-21",744,830690,8,0,0,3,2,3,0],["2025-11-21",1529,827100,8,0,17,3,2,3,0],["2025-11-21",1478,826500,8,0,17,3,2,3,0],["2025-11-21",5906,800000,2,0,0,3,2,1,0],["2025-11-21",1983,799200,8,0,17,3,0,3,0],["2025-11-21",1540,797700,8,0,17,3,2,3,0],["2025-11-21",1352,797400,8,0,17,3,2,3,0],["2025-11-21",1392,790900,8,0,17,3,0,3,0],["2025-11-21",1077,785750,3,0,61,3,2,2,0],["2025-11-21",1370,772400,8,0,17,3,2,3,0],["2025-11-21",1411,771900,8,0,17,3,0,3,0],["2025-11-21",1595,770100,8,0,17,3,2,3,0],["2025-11-21",4955,759001,4,0,124,3,2,0,0],["2025-11-21",1425,749500,8,0,17,3,0,3,0],["2025-11-21",1412,740000,8,0,17,3,2,3,0],["2025-11-21",1329,739700,8,0,17,3,2,3,0],["2025-11-21",1441,739700,8,0,17,3,2,3,0],["2025-11-21",1435,735600,8,0,17,3,2,3,0],["2025-11-21",902,734000,8,0,17,3,2,3,0],["2025-11-21",1670,730700,8,0,17,3,2,3,0],["2025-11-21",1455,722500,8,0,17,3,0,3,0],["2025-11-21",1466,702375,10,0,8,3,2,5,0],["2025-11-21",1497,695300,8,0,17,3,2,3,0],["2025-11-21",1508,692500,8,0,17,3,2,3,0],["2025-11-21",1696,691800,8,0,17,3,2,3,0],["2025-11-21",1570,690300,8,0,17,3,2,3,0],["2025-11-21",1388,690000,8,0,17,3,2,3,0],["2025-11-21",3838,686138,8,0,8,3,2,3,0],["2025-11-21",4955,682916,4,0,124,3,2,0,0],["2025-11-21",1458,675200,8,0,17,3,2,3,0],["2025-11-21",5908,675000,9,0,20,3,2,6,0],["2025-11-21",1515,669100,8,0,17,3,2,3,0],["2025-11-21",1765,668200,8,0,17,3,2,3,0],["2025-11-21",1702,664500,8,0,17,3,2,3,0],["2025-11-21",1551,660700,8,0,17,3,2,3,0],["2025-11-21",1749,658600,8,0,17,3,2,3,0],["2025-11-21",1527,658300,8,0,17,3,2,3,0],["2025-11-21",309,653125,1,0,1,3,2,0,0],["2025-11-21",1535,650300,8,0,17,3,2,3,0],["2025-11-21",1418,649900,8,0,17,3,2,3,0],["2025-11-21",1689,645400,8,0,17,3,2,3,0],["2025-11-21",1564,644300,8,0,17,3,2,3,0],["2025-11-21",1390,640000,8,0,17,3,2,3,0],["2025-11-21",1693,633800,8,0,17,3,2,3,0],["2025-11-21",1526,633100,8,0,17,3,2,3,0],["2025-11-21",1838,630334,9,0,20,3,2,6,0],["2025-11-21",1782,630000,8,0,17,3,2,3,0],["2025-11-21",47,630000,2,0,22,3,0,1,0],["2025-11-21",1739,617900,8,0,17,3,2,3,0],["2025-11-21",2898,616000,2,0,91,3,2,1,0],["2025-11-21",3853,613286,2,0,0,3,2,1,0],["2025-11-21",1427,611400,8,0,17,3,2,3,0],["2025-11-21",4987,610200,8,0,17,3,2,3,0],["2025-11-21",1182,610000,8,0,17,3,2,3,0],["2025-11-21",1242,604600,8,0,17,3,2,3,0],["2025-11-21",4953,601900,8,0,17,3,2,3,0],["2025-11-21",2247,600840,2,0,8,3,2,1,0],["2025-11-21",1579,596500,8,0,17,3,2,3,0],["2025-11-21",5013,593300,8,0,17,3,2,3,0],["2025-11-21",1446,590400,8,0,17,3,0,3,0],["2025-11-21",5910,590000,30,0,6,3,3,0,0],["2025-11-21",1795,580900,8,0,17,3,2,3,0],["2025-11-21",1604,579700,8,0,17,3,2,3,0],["2025-11-21",910,574045,1,0,1,3,2,0,0],["2025-11-21",910,574045,1,0,1,3,2,0,0],["2025-11-21",1249,569600,8,0,17,3,2,3,0],["2025-11-21",2105,568800,8,0,17,3,2,3,0],["2025-11-21",1385,564400,8,0,17,3,2,3,0],["2025-11-21",1443,560100,8,0,17,3,2,3,0],["2025-11-21",1520,559400,8,0,17,3,2,3,0],["2025-11-21",1688,555700,8,0,17,3,2,3,0],["2025-11-21",1460,552300,8,0,17,3,2,3,0],["2025-11-21",2247,546780,2,0,8,3,2,1,0],["2025-11-21",1899,542900,8,0,17,3,2,3,0],["2025-11-21",1580,542700,8,0,17,3,2,3,0],["2025-11-21",1687,539100,8,0,17,3,0,3,0],["2025-11-21",66,538949,1,0,1,3,2,0,0],["2025-11-21",1366,535000,8,0,17,3,2,3,0],["2025-11-21",2169,531300,8,0,17,3,2,3,0],["2025-11-21",1715,530200,8,0,17,3,2,3,0],["2025-11-21",1820,529200,8,0,17,3,2,3,0],["2025-11-21",1586,526400,8,0,17,3,2,3,0],["2025-11-21",1454,519920,3,0,82,3,2,2,0],["2025-11-21",1077,519200,3,0,61,3,2,2,0],["2025-11-21",1863,517300,8,0,17,3,2,3,0],["2025-11-21",1602,514700,8,0,17,3,2,3,0],["2025-11-21",1562,512900,8,0,17,3,2,3,0],["2025-11-21",1920,512500,8,0,17,3,2,3,0],["2025-11-21",1690,508816,3,0,61,3,2,2,0],["2025-11-21",1898,504300,8,0,17,3,2,3,0],["2025-11-21",910,503977,1,0,1,3,2,0,0],["2025-11-21",3919,500000,4,0,30,3,2,0,0],["2025-11-21",1861,498100,8,0,17,3,2,3,0],["2025-11-21",1858,489700,8,0,17,3,2,3,0],["2025-11-21",1690,477664,3,0,61,3,2,2,0],["2025-11-21",2047,473200,8,0,17,3,2,3,0],["2025-11-21",1950,470000,8,0,17,3,2,3,0],["2025-11-21",1575,465300,8,0,17,3,2,3,0],["2025-11-21",1419,462500,8,0,17,3,2,3,0],["2025-11-21",1593,460400,8,0,17,3,2,3,0],["2025-11-21",1834,457200,8,0,17,3,0,3,0],["2025-11-21",1971,454300,8,0,17,3,2,3,0],["2025-11-21",1077,453600,3,0,61,3,2,2,0],["2025-11-21",1077,453600,3,0,61,3,2,2,0],["2025-11-21",1720,453200,8,0,17,3,2,3,0],["2025-11-21",910,452004,1,0,1,3,2,0,0],["2025-11-21",910,451900,1,0,1,3,2,0,0],["2025-11-21",2180,449600,8,0,17,3,2,3,0],["2025-11-21",1623,444600,8,0,17,3,2,3,0],["2025-11-21",2084,444000,8,0,17,3,2,3,0],["2025-11-21",1588,429500,8,0,17,3,2,3,0],["2025-11-21",2004,426500,8,0,17,3,2,3,0],["2025-11-21",1962,423400,8,0,17,3,2,3,0],["2025-11-21",1480,420000,8,0,17,3,0,3,0],["2025-11-21",5496,416000,30,0,90,3,2,0,0],["2025-11-21",16,414388,3,0,0,3,0,2,0],["2025-11-21",1511,413500,8,0,17,3,2,3,0],["2025-11-21",2057,407700,8,0,17,3,2,3,0],["2025-11-21",4129,405000,9,0,8,3,2,6,0],["2025-11-21",1958,400800,8,0,17,3,2,3,0],["2025-11-21",1970,399700,8,0,17,3,2,3,0],["2025-11-21",1759,398000,8,0,17,3,2,3,0],["2025-11-21",143,397300,1,0,1,3,2,0,0],["2025-11-21",1655,394700,8,0,17,3,2,3,0],["2025-11-21",1777,393100,8,0,17,3,2,3,0],["2025-11-21",1935,388900,8,0,17,3,2,3,0],["2025-11-21",1566,388800,8,0,17,3,2,3,0],["2025-11-21",1666,387800,8,0,17,3,0,3,0],["2025-11-21",1836,386700,8,0,17,3,2,3,0],["2025-11-21",1727,385600,8,0,17,3,2,3,0],["2025-11-21",910,383620,1,0,1,3,2,0,0],["2025-11-21",3343,379320,30,0,0,3,2,0,0],["2025-11-21",1585,378000,8,0,17,3,2,3,0],["2025-11-21",277,373824,3,0,61,3,2,2,0],["2025-11-21",259,370830,3,0,6,3,3,2,0],["2025-11-21",2100,370200,8,0,17,3,2,3,0],["2025-11-21",277,369936,3,0,61,3,2,2,0],["2025-11-21",1994,369930,3,0,61,3,2,2,0],["2025-11-21",1787,361600,8,0,17,3,2,3,0],["2025-11-21",2153,356800,8,0,17,3,2,3,0],["2025-11-21",3798,356260,8,0,8,3,2,3,0],["2025-11-21",40,356174,6,0,20,3,1,3,0],["2025-11-21",1897,355800,8,0,17,3,2,3,0],["2025-11-21",1668,354500,8,0,17,3,2,3,0],["2025-11-21",910,350026,1,0,1,3,2,0,0],["2025-11-21",277,348768,3,0,61,3,2,2,0],["2025-11-21",2065,348400,8,0,17,3,2,3,0],["2025-11-21",2089,345700,8,0,17,3,2,3,0],["2025-11-21",552,344695,1,0,4,3,2,0,0],["2025-11-21",1922,343900,8,0,17,3,2,3,0],["2025-11-21",307,339853,1,0,1,3,2,0,0],["2025-11-21",1599,339000,8,0,17,3,2,3,0],["2025-11-21",2194,336800,8,0,17,3,2,3,0],["2025-11-21",2041,335300,8,0,17,3,2,3,0],["2025-11-21",1779,333500,8,0,17,3,2,3,0],["2025-11-21",1725,331800,8,0,17,3,2,3,0],["2025-11-21",1596,329200,8,0,17,3,2,3,0],["2025-11-21",1789,328400,8,0,17,3,2,3,0],["2025-11-21",1525,328400,8,0,17,3,2,3,0],["2025-11-21",2416,328100,8,0,17,3,2,3,0],["2025-11-21",1690,327096,3,0,61,3,2,2,0],["2025-11-21",277,327096,3,0,61,3,2,2,0],["2025-11-21",277,327096,3,0,61,3,2,2,0],["2025-11-21",277,327096,3,0,61,3,2,2,0],["2025-11-21",277,327096,3,0,61,3,2,2,0],["2025-11-21",1566,326600,8,0,17,3,2,3,0],["2025-11-21",184,324000,2,0,24,3,2,1,0],["2025-11-21",1776,322900,8,0,17,3,2,3,0],["2025-11-21",1559,322500,8,0,17,3,2,3,0],["2025-11-21",1763,322200,8,0,17,3,2,3,0],["2025-11-21",1954,319500,8,0,17,3,2,3,0],["2025-11-21",2024,319200,8,0,17,3,2,3,0],["2025-11-21",1746,316900,8,0,17,3,2,3,0],["2025-11-21",2068,312500,8,0,17,3,2,3,0],["2025-11-21",1945,311000,8,0,17,3,2,3,0],["2025-11-21",1489,310300,8,0,17,3,2,3,0],["2025-11-21",277,310016,3,0,61,3,2,2,0],["2025-11-21",277,307248,3,0,61,3,2,2,0],["2025-11-21",277,306328,3,0,61,3,2,2,0],["2025-11-21",1719,305600,8,0,17,3,2,3,0],["2025-11-21",2252,303900,9,0,20,3,2,6,0],["2025-11-21",2149,303300,8,0,17,3,2,3,0],["2025-11-21",1157,303200,8,0,17,3,2,3,0],["2025-11-21",229,303000,1,0,1,3,2,0,0],["2025-11-21",2420,302600,8,0,17,3,2,3,0],["2025-11-21",2002,302600,8,0,17,3,2,3,0],["2025-11-21",2128,301500,8,0,17,3,2,3,0],["2025-11-21",277,301136,3,0,61,3,2,2,0],["2025-11-21",2296,300100,8,0,17,3,2,3,0],["2025-11-21",4990,299700,8,0,17,3,2,3,0],["2025-11-21",4955,298923,4,0,124,3,2,0,0],["2025-11-21",2165,297100,8,0,17,3,2,3,0],["2025-11-21",2548,294880,8,0,8,3,2,3,0],["2025-11-21",277,293348,3,0,61,3,2,2,0],["2025-11-21",1992,292900,8,0,17,3,2,3,0],["2025-11-21",1690,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,290752,3,0,61,3,2,2,0],["2025-11-21",277,288156,3,0,61,3,2,2,0],["2025-11-21",184,288000,2,0,24,3,2,1,0],["2025-11-21",277,285560,3,0,61,3,2,2,0],["2025-11-21",1652,285000,8,0,17,3,2,3,0],["2025-11-21",2423,284900,8,0,17,3,2,3,0],["2025-11-21",2272,283700,8,0,17,3,2,3,0],["2025-11-21",1503,283500,8,0,17,3,2,3,0],["2025-11-21",277,280368,3,0,61,3,2,2,0],["2025-11-21",552,279805,1,0,4,3,2,0,0],["2025-11-21",5022,273343,3,0,8,3,2,2,0],["2025-11-21",4955,269596,4,0,124,3,2,0,0],["2025-11-21",246,268301,1,0,1,3,2,0,0],["2025-11-21",1416,267800,8,0,17,3,2,3,0],["2025-11-21",1610,267600,8,0,17,3,0,3,0],["2025-11-21",3091,265870,2,0,8,3,2,1,0],["2025-11-21",1365,262500,8,0,17,3,2,3,0],["2025-11-21",184,259200,2,0,24,3,2,1,0],["2025-11-21",1636,255800,8,0,17,3,2,3,0],["2025-11-21",1690,254408,3,0,61,3,2,2,0],["2025-11-21",5927,252000,30,0,40,3,2,0,0],["2025-11-21",1873,250000,8,0,17,3,2,3,0],["2025-11-21",2336,250000,8,0,17,3,2,3,0],["2025-11-21",1606,246600,8,0,17,3,2,3,0],["2025-11-21",2452,245800,8,0,17,3,2,3,0],["2025-11-21",2480,242900,8,0,17,3,2,3,0],["2025-11-21",1797,241400,8,0,17,3,2,3,0],["2025-11-21",2045,240600,8,0,17,3,2,3,0],["2025-11-21",2398,239000,8,0,17,3,2,3,0],["2025-11-21",277,238832,3,0,61,3,2,2,0],["2025-11-21",2195,236800,8,0,17,3,2,3,0],["2025-11-21",910,236511,1,0,1,3,2,0,0],["2025-11-21",4274,232875,8,0,13,3,2,3,0],["2025-11-21",2006,232400,8,0,17,3,2,3,0],["2025-11-21",1827,232200,8,0,17,3,2,3,0],["2025-11-21",2144,232200,8,0,17,3,2,3,0],["2025-11-21",2438,227500,8,0,17,3,2,3,0],["2025-11-21",1627,227500,8,0,17,3,2,3,0],["2025-11-21",309,226875,1,0,1,3,2,0,0],["2025-11-21",5091,224554,3,0,61,3,2,2,0],["2025-11-21",229,223395,1,0,1,3,2,0,0],["2025-11-21",2264,220600,8,0,17,3,2,3,0],["2025-11-21",1999,218800,8,0,17,3,2,3,0],["2025-11-21",2088,218300,8,0,17,3,2,3,0],["2025-11-21",1077,218064,3,0,61,3,2,2,0],["2025-11-21",2381,217600,8,0,17,3,2,3,0],["2025-11-21",1686,217600,8,0,17,3,2,3,0],["2025-11-21",1840,215400,8,0,17,3,2,3,0],["2025-11-21",225,214380,1,0,1,3,2,0,0],["2025-11-21",1077,213696,3,0,61,3,2,2,0],["2025-11-21",2026,211900,8,0,17,3,2,3,0],["2025-11-21",2114,211600,8,0,17,3,2,3,0],["2025-11-21",2616,210400,8,0,17,3,2,3,0],["2025-11-21",1927,208500,8,0,17,3,2,3,0],["2025-11-21",2340,207200,8,0,17,3,2,3,0],["2025-11-21",1872,204500,8,0,17,3,2,3,0],["2025-11-21",1638,204200,8,0,17,3,2,3,0],["2025-11-21",412,200100,8,0,17,3,2,3,0],["2025-11-21",5950,200000,30,0,72,3,2,0,0],["2025-11-21",4974,197200,8,0,17,3,2,3,0],["2025-11-21",1608,196812,3,0,89,3,2,2,0],["2025-11-21",1901,195300,8,0,17,3,2,3,0],["2025-11-21",2286,193968,3,0,82,3,2,2,0],["2025-11-21",4955,193100,4,0,124,3,2,0,0],["2025-11-21",744,191450,1,0,55,3,2,0,0],["2025-11-21",225,189030,1,0,1,3,2,0,0],["2025-11-21",2291,187500,8,0,17,3,2,3,0],["2025-11-21",2230,187000,8,0,17,3,2,3,0],["2025-11-21",1690,181720,3,0,61,3,2,2,0],["2025-11-21",5082,181100,8,0,17,3,2,3,0],["2025-11-21",4582,180000,30,0,8,3,2,0,0],["2025-11-21",2014,179124,8,0,0,3,2,3,0],["2025-11-21",277,179124,3,0,61,3,2,2,0],["2025-11-21",1608,178920,3,0,89,3,2,2,0],["2025-11-21",1608,178920,3,0,89,3,2,2,0],["2025-11-21",1608,178920,3,0,89,3,2,2,0],["2025-11-21",2108,176400,8,0,17,3,2,3,0],["2025-11-21",2265,173300,8,0,17,3,2,3,0],["2025-11-21",1856,170000,8,0,17,3,2,3,0],["2025-11-21",3047,169475,4,0,20,3,4,6,0],["2025-11-21",2531,168300,8,0,17,3,2,3,0],["2025-11-21",2883,168200,8,0,17,3,2,3,0],["2025-11-21",2710,166700,8,0,17,3,2,3,0],["2025-11-21",1323,165700,8,0,17,3,2,3,0],["2025-11-21",1690,163548,3,0,61,3,2,2,0],["2025-11-21",5959,163070,30,0,11,3,2,4,0],["2025-11-21",1994,160952,3,0,61,3,2,2,0],["2025-11-21",2136,160200,8,0,17,3,2,3,0],["2025-11-21",229,158931,1,0,1,3,2,0,0],["2025-11-21",307,157697,1,0,1,3,2,0,0],["2025-11-21",1844,155900,8,0,17,3,2,3,0],["2025-11-21",277,155008,3,0,61,3,2,2,0],["2025-11-21",2327,154200,8,0,17,3,2,3,0],["2025-11-21",2358,153100,8,0,17,3,2,3,0],["2025-11-21",184,148000,2,0,24,3,2,1,0],["2025-11-21",2342,146250,9,0,73,3,2,6,0],["2025-11-21",2243,146000,8,0,17,3,2,3,0],["2025-11-21",1690,145376,3,0,61,3,2,2,0],["2025-11-21",1690,145376,3,0,61,3,2,2,0],["2025-11-21",277,145376,3,0,61,3,2,2,0],["2025-11-21",277,145376,3,0,61,3,2,2,0],["2025-11-21",277,145376,3,0,61,3,2,2,0],["2025-11-21",2158,144700,8,0,17,3,2,3,0],["2025-11-21",2092,144700,8,0,17,3,2,3,0],["2025-11-21",1703,144700,8,0,17,3,2,3,0],["2025-11-21",744,140000,6,0,26,3,2,3,0],["2025-11-21",3414,137200,1,0,55,3,2,0,0],["2025-11-21",1866,137000,8,0,17,3,2,3,0],["2025-11-21",3367,135000,9,0,57,3,3,6,0],["2025-11-21",4955,134264,4,0,124,3,2,0,0],["2025-11-21",5964,132000,2,0,91,3,2,1,0],["2025-11-21",4955,131848,4,0,124,3,2,0,0],["2025-11-21",2573,131680,3,0,61,3,2,2,0],["2025-11-21",2286,129312,3,0,82,3,2,2,0],["2025-11-21",2132,128800,8,0,17,3,2,3,0],["2025-11-21",2449,127204,3,0,61,3,2,2,0],["2025-11-21",1577,125891,30,0,87,3,2,5,0],["2025-11-21",2769,125700,8,0,17,3,2,3,0],["2025-11-21",2414,125000,8,0,17,3,2,3,0],["2025-11-21",1716,125000,8,0,17,3,2,3,0],["2025-11-21",4955,124662,4,0,124,3,2,0,0],["2025-11-21",1569,122120,2,0,0,3,2,1,0],["2025-11-21",2802,121700,8,0,17,3,2,3,0],["2025-11-21",3367,120000,9,0,57,3,3,6,0],["2025-11-21",1657,119700,8,0,17,3,2,3,0],["2025-11-21",2481,117827,30,0,73,3,2,0,0],["2025-11-21",1865,116700,8,0,17,3,2,3,0],["2025-11-21",277,116256,3,0,61,3,2,2,0],["2025-11-21",2551,115000,8,0,17,3,2,3,0],["2025-11-21",2686,114600,8,0,17,3,2,3,0],["2025-11-21",2648,114405,3,0,8,3,2,2,0],["2025-11-21",1077,114224,3,0,61,3,2,2,0],["2025-11-21",1077,114224,3,0,61,3,2,2,0],["2025-11-21",4955,113007,4,0,124,3,2,0,0],["2025-11-21",1889,112010,30,0,53,3,2,0,0],["2025-11-21",2720,112000,4,0,54,3,2,0,0],["2025-11-21",2192,111700,8,0,17,3,2,3,0],["2025-11-21",1889,110410,30,0,53,3,2,0,0],["2025-11-21",1994,109032,3,0,61,3,2,2,0],["2025-11-21",5968,108000,3,0,6,3,3,2,0],["2025-11-21",1889,107530,30,0,53,3,2,0,0],["2025-11-21",2221,106700,8,0,17,3,2,3,0],["2025-11-21",3853,103394,2,0,0,3,2,1,0],["2025-11-21",1895,102500,8,0,17,3,2,3,0],["2025-11-21",1974,102500,8,0,17,3,2,3,0],["2025-11-21",2247,102080,2,0,8,3,2,1,0],["2025-11-21",2943,102000,8,0,17,3,2,3,0],["2025-11-21",483,100000,8,0,17,3,2,3,0],["2025-11-21",1134,100000,30,0,30,3,2,0,0],["2025-11-21",3649,99902,4,0,59,3,2,0,0],["2025-11-21",4430,97600,8,0,17,3,2,3,0],["2025-11-21",1569,97155,2,0,0,3,2,1,0],["2025-11-21",2286,96984,3,0,82,3,2,2,0],["2025-11-21",1942,95900,8,0,17,3,2,3,0],["2025-11-21",2171,92600,8,0,17,3,2,3,0],["2025-11-21",2772,92500,8,0,17,3,2,3,0],["2025-11-21",2280,92200,8,0,17,3,2,3,0],["2025-11-21",4955,90270,4,0,124,3,2,0,0],["2025-11-21",1569,89260,2,0,0,3,2,1,0],["2025-11-21",3544,89000,3,0,6,3,3,2,0],["2025-11-21",2751,88544,30,0,66,3,2,0,0],["2025-11-21",2608,88200,2,0,22,3,2,1,0],["2025-11-21",4955,87221,4,0,124,3,2,0,0],["2025-11-21",2376,85000,8,0,17,3,2,3,0],["2025-11-21",2765,85000,8,0,17,3,2,3,0],["2025-11-21",2780,85000,8,0,17,3,2,3,0],["2025-11-21",2350,85000,8,0,17,3,2,3,0],["2025-11-21",2359,85000,8,0,17,3,2,3,0],["2025-11-21",2247,81980,2,0,8,3,2,1,0],["2025-11-21",4514,81100,3,0,8,3,2,2,0],["2025-11-21",4129,80000,9,0,8,3,2,6,0],["2025-11-21",2674,77900,8,0,17,3,2,3,0],["2025-11-21",2824,77500,8,0,17,3,2,3,0],["2025-11-21",2885,77500,8,0,17,3,2,3,0],["2025-11-21",2771,77100,8,0,17,3,2,3,0],["2025-11-21",3491,75600,8,0,17,3,0,3,0],["2025-11-21",4955,75519,6,0,124,3,2,3,0],["2025-11-21",5994,75000,2,0,91,3,2,1,0],["2025-11-21",1994,72688,3,0,61,3,2,2,0],["2025-11-21",277,72688,3,0,61,3,2,2,0],["2025-11-21",2206,72400,8,0,17,3,2,3,0],["2025-11-21",1994,71390,3,0,61,3,2,2,0],["2025-11-21",2450,71250,30,0,100,3,2,0,0],["2025-11-21",1972,70638,30,0,95,3,2,0,0],["2025-11-21",2751,70390,30,0,66,3,2,0,0],["2025-11-21",1690,70092,3,0,61,3,2,2,0],["2025-11-21",66,70051,1,0,1,3,2,0,0],["2025-11-21",4386,69600,8,0,17,3,2,3,0],["2025-11-21",159,66952,1,0,55,3,2,0,0],["2025-11-21",2286,64656,3,0,82,3,2,2,0],["2025-11-21",1683,64000,8,0,17,3,2,3,0],["2025-11-21",2669,63700,2,0,108,3,9,1,0],["2025-11-21",4955,62747,4,0,124,3,2,0,0],["2025-11-21",2853,62500,8,0,17,3,2,3,0],["2025-11-21",2698,62500,8,0,17,3,2,3,0],["2025-11-21",2779,62500,8,0,17,3,2,3,0],["2025-11-21",3488,62400,8,0,17,3,2,3,0],["2025-11-21",3003,62100,8,0,17,3,2,3,0],["2025-11-21",2669,60905,9,0,108,3,9,6,0],["2025-11-21",3637,59590,30,0,40,3,2,0,0],["2025-11-21",3812,59500,12,0,8,3,2,6,0],["2025-11-21",744,58750,8,0,26,3,2,3,0],["2025-11-21",4955,58597,4,0,124,3,2,0,0],["2025-11-21",2751,58470,30,0,66,3,2,0,0],["2025-11-21",2573,57360,3,0,61,3,2,2,0],["2025-11-21",2671,57000,8,0,17,3,2,3,0],["2025-11-21",2573,56160,3,0,61,3,2,2,0],["2025-11-21",2573,56160,3,0,61,3,2,2,0],["2025-11-21",3000,55000,30,0,8,3,2,0,0],["2025-11-21",4955,53936,4,0,124,3,2,0,0],["2025-11-21",2005,53330,3,0,0,3,2,2,0],["2025-11-21",2275,53304,9,0,20,3,2,6,0],["2025-11-21",1510,52500,30,0,27,3,2,7,0],["2025-11-21",4388,52200,30,0,13,3,2,0,0],["2025-11-21",2852,52100,8,0,17,3,0,3,0],["2025-11-21",277,51920,3,0,61,3,2,2,0],["2025-11-21",2198,51541,9,0,6,3,0,6,0],["2025-11-21",3585,50792,3,0,81,3,2,2,0],["2025-11-21",4118,50400,30,0,95,3,2,0,0],["2025-11-21",2581,50296,30,0,119,3,2,0,0],["2025-11-21",2608,50100,2,0,22,3,2,1,0],["2025-11-21",2910,50000,8,0,8,3,0,3,0],["2025-11-21",2454,-54740,1,0,158,3,2,0,0],["2025-11-21",4955,-58376,4,0,124,3,2,0,0],["2025-11-21",4955,-59101,4,0,124,3,2,0,0],["2025-11-21",4955,-61972,4,0,124,3,2,0,0],["2025-11-21",2247,-81980,2,0,8,3,2,1,0],["2025-11-21",4955,-88489,4,0,124,3,2,0,0],["2025-11-21",1685,-97578,3,0,61,3,2,2,0],["2025-11-21",2962,-143800,8,0,59,3,2,3,0],["2025-11-21",1617,-147048,9,0,159,3,2,6,0],["2025-11-21",2898,-616000,2,0,91,3,2,1,0],["2025-11-21",3809,-646708,3,0,61,3,2,2,0],["2025-11-21",3809,-891036,3,0,61,3,2,2,0],["2025-11-21",1077,-1163008,3,0,61,3,2,2,0],["2025-11-20",5885,215942200,4,0,0,3,2,0,0],["2025-11-20",4,175558333,3,0,3,3,2,2,0],["2025-11-20",7,147157716,1,0,5,3,2,0,0],["2025-11-20",32,34002907,8,0,15,3,2,3,0],["2025-11-20",92,10296600,8,0,8,3,2,3,0],["2025-11-20",4,10062979,3,0,0,3,2,2,0],["2025-11-20",3719,7476585,1,0,1,3,4,0,0],["2025-11-20",49,6556837,30,0,19,3,2,5,0],["2025-11-20",49,5892263,30,0,19,3,2,5,0],["2025-11-20",184,4861354,30,0,23,3,2,5,0],["2025-11-20",184,4529174,30,0,19,3,2,5,0],["2025-11-20",575,3723335,30,0,19,3,2,5,0],["2025-11-20",49,3681426,30,0,19,3,2,5,0],["2025-11-20",575,3652750,30,0,19,3,2,5,0],["2025-11-20",184,3631573,30,0,19,3,2,5,0],["2025-11-20",4,3555555,3,0,3,3,2,2,0],["2025-11-20",485,2893786,3,0,42,3,2,2,0],["2025-11-20",132,2529500,8,0,8,3,2,3,0],["2025-11-20",184,2192657,30,0,23,3,2,5,0],["2025-11-20",184,2060791,30,0,19,3,2,5,0],["2025-11-20",629,1742500,9,0,20,3,2,6,0],["2025-11-20",153,1403857,2,0,49,3,2,1,0],["2025-11-20",575,1400186,30,0,19,3,2,5,0],["2025-11-20",184,1294448,30,0,19,3,2,5,0],["2025-11-20",4,1256849,3,0,3,3,2,2,0],["2025-11-20",184,1189374,30,0,19,3,2,5,0],["2025-11-20",1233,1097734,3,0,51,3,2,2,0],["2025-11-20",485,1032679,3,0,42,3,2,2,0],["2025-11-20",5669,1005732,30,0,19,3,2,5,0],["2025-11-20",629,1000000,4,0,6,3,3,0,0],["2025-11-20",815,1000000,3,0,6,3,3,2,0],["2025-11-20",1345,977616,3,0,78,3,3,2,0],["2025-11-20",485,846905,3,0,42,3,2,2,0],["2025-11-20",49,814428,30,0,19,3,2,5,0],["2025-11-20",49,757974,30,0,19,3,2,5,0],["2025-11-20",1233,720082,3,0,51,3,2,2,0],["2025-11-20",1233,710528,3,0,51,3,2,2,0],["2025-11-20",1233,708280,3,0,51,3,2,2,0],["2025-11-20",1268,708000,8,0,8,3,2,3,0],["2025-11-20",1345,665158,9,0,78,3,3,6,0],["2025-11-20",1645,661500,8,0,8,3,2,3,0],["2025-11-20",1233,650394,3,0,51,3,2,2,0],["2025-11-20",1345,650375,30,0,78,3,3,0,0],["2025-11-20",1608,628833,4,0,0,3,2,0,0],["2025-11-20",1345,623880,30,0,78,3,3,0,0],["2025-11-20",1345,623880,30,0,78,3,3,0,0],["2025-11-20",1345,623880,30,0,78,3,3,0,0],["2025-11-20",1345,623880,30,0,78,3,3,0,0],["2025-11-20",1345,623880,30,0,78,3,3,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1608,613871,4,0,0,3,2,0,0],["2025-11-20",1233,602272,3,0,61,3,2,2,0],["2025-11-20",485,592105,2,0,83,3,2,1,0],["2025-11-20",1705,560448,3,0,61,3,2,2,0],["2025-11-20",1449,553600,3,0,61,3,2,2,0],["2025-11-20",1887,534776,3,0,61,3,2,2,0],["2025-11-20",1345,533080,9,0,78,3,3,6,0],["2025-11-20",1608,531833,4,0,0,3,2,0,0],["2025-11-20",1695,528800,3,0,61,3,2,2,0],["2025-11-20",184,527520,30,0,19,3,2,5,0],["2025-11-20",947,508500,8,0,8,3,2,3,0],["2025-11-20",49,504118,30,0,19,3,2,5,0],["2025-11-20",1449,503776,3,0,61,3,2,2,0],["2025-11-20",1705,481504,3,0,61,3,2,2,0],["2025-11-20",159,473504,1,0,55,3,2,0,0],["2025-11-20",1661,472300,3,0,0,3,2,2,0],["2025-11-20",1449,467792,3,0,61,3,2,2,0],["2025-11-20",1695,460056,3,0,61,3,2,2,0],["2025-11-20",485,458857,3,0,70,3,2,2,0],["2025-11-20",485,458832,3,0,70,3,2,2,0],["2025-11-20",485,458832,3,0,70,3,2,2,0],["2025-11-20",485,458832,3,0,70,3,2,2,0],["2025-11-20",5687,456808,3,0,61,3,2,2,0],["2025-11-20",1695,454768,3,0,61,3,2,2,0],["2025-11-20",1887,451704,3,0,61,3,2,2,0],["2025-11-20",1345,447150,9,0,78,3,3,6,0],["2025-11-20",1449,445648,3,0,61,3,2,2,0],["2025-11-20",184,442000,30,0,19,3,2,5,0],["2025-11-20",1705,440400,3,0,61,3,2,2,0],["2025-11-20",1887,436128,3,0,61,3,2,2,0],["2025-11-20",1233,436128,3,0,61,3,2,2,0],["2025-11-20",1345,434410,9,0,78,3,3,6,0],["2025-11-20",1449,431808,3,0,61,3,2,2,0],["2025-11-20",995,428571,2,0,49,3,2,1,0],["2025-11-20",1345,425860,9,0,78,3,3,6,0],["2025-11-20",1705,422784,3,0,61,3,2,2,0],["2025-11-20",485,422489,3,0,42,3,2,2,0],["2025-11-20",485,417120,3,0,70,3,2,2,0],["2025-11-20",746,410800,8,0,8,3,2,3,0],["2025-11-20",1966,409890,3,0,0,3,2,2,0],["2025-11-20",184,408728,30,0,19,3,2,5,0],["2025-11-20",1449,407680,3,0,61,3,2,2,0],["2025-11-20",1345,400500,9,0,78,3,3,6,0],["2025-11-20",485,399253,3,0,42,3,2,2,0],["2025-11-20",746,395000,8,0,8,3,2,3,0],["2025-11-20",485,391050,3,0,70,3,2,2,0],["2025-11-20",1966,390375,3,0,0,3,2,2,0],["2025-11-20",1449,387520,3,0,61,3,2,2,0],["2025-11-20",1449,387520,3,0,61,3,2,2,0],["2025-11-20",1449,387520,3,0,61,3,2,2,0],["2025-11-20",485,385125,3,0,42,3,2,2,0],["2025-11-20",1345,383720,9,0,78,3,3,6,0],["2025-11-20",1345,383341,9,0,78,3,3,6,0],["2025-11-20",2558,380600,30,0,40,3,2,0,0],["2025-11-20",1837,378000,8,0,0,3,2,3,0],["2025-11-20",1837,378000,8,0,0,3,2,3,0],["2025-11-20",1837,378000,8,0,0,3,2,3,0],["2025-11-20",1837,378000,8,0,0,3,2,3,0],["2025-11-20",1837,378000,8,0,0,3,2,3,0],["2025-11-20",1449,376448,3,0,61,3,2,2,0],["2025-11-20",485,373400,3,0,70,3,2,2,0],["2025-11-20",3728,373275,8,0,8,3,2,3,0],["2025-11-20",1449,370912,3,0,61,3,2,2,0],["2025-11-20",1837,370500,8,0,0,3,2,3,0],["2025-11-20",1705,369936,3,0,61,3,2,2,0],["2025-11-20",1449,369936,3,0,61,3,2,2,0],["2025-11-20",1449,369936,3,0,61,3,2,2,0],["2025-11-20",1705,366912,3,0,61,3,2,2,0],["2025-11-20",1257,364199,30,0,37,3,2,0,0],["2025-11-20",1821,364089,3,0,61,3,2,2,0],["2025-11-20",1887,363440,3,0,61,3,2,2,0],["2025-11-20",1812,360680,2,0,0,3,2,1,0],["2025-11-20",1449,359840,3,0,61,3,2,2,0],["2025-11-20",1837,357000,8,0,8,3,2,3,0],["2025-11-20",1837,357000,8,0,0,3,2,3,0],["2025-11-20",1345,354755,9,0,78,3,3,6,0],["2025-11-20",1345,354750,4,0,78,3,3,0,0],["2025-11-20",1345,354750,4,0,78,3,3,0,0],["2025-11-20",1345,354440,6,0,78,3,3,3,0],["2025-11-20",1449,354304,3,0,61,3,2,2,0],["2025-11-20",1449,354304,3,0,61,3,2,2,0],["2025-11-20",1449,351536,3,0,61,3,2,2,0],["2025-11-20",1837,351000,8,0,0,3,2,3,0],["2025-11-20",1837,351000,8,0,0,3,2,3,0],["2025-11-20",1837,351000,8,0,8,3,2,3,0],["2025-11-20",1837,351000,8,0,0,3,2,3,0],["2025-11-20",1837,351000,8,0,0,3,2,3,0],["2025-11-20",485,349805,3,0,42,3,2,2,0],["2025-11-20",1449,348768,3,0,61,3,2,2,0],["2025-11-20",1449,348768,3,0,61,3,2,2,0],["2025-11-20",1887,347864,3,0,61,3,2,2,0],["2025-11-20",1887,342216,3,0,61,3,2,2,0],["2025-11-20",1887,342216,3,0,61,3,2,2,0],["2025-11-20",2608,340450,2,0,22,3,2,1,0],["2025-11-20",485,334508,2,0,83,3,2,1,0],["2025-11-20",485,334508,2,0,83,3,2,1,0],["2025-11-20",485,334508,2,0,83,3,2,1,0],["2025-11-20",485,334508,2,0,83,3,2,1,0],["2025-11-20",485,333869,3,0,42,3,2,2,0],["2025-11-20",1345,333750,9,0,78,3,3,6,0],["2025-11-20",1449,332160,3,0,61,3,2,2,0],["2025-11-20",1837,331500,8,0,0,3,2,3,0],["2025-11-20",1705,328832,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1887,327096,3,0,61,3,2,2,0],["2025-11-20",1705,326928,3,0,61,3,2,2,0],["2025-11-20",1837,324000,8,0,0,3,2,3,0],["2025-11-20",1887,321904,3,0,61,3,2,2,0],["2025-11-20",184,317100,30,0,19,3,2,5,0],["2025-11-20",485,314508,2,0,83,3,2,1,0],["2025-11-20",485,314508,2,0,83,3,2,1,0],["2025-11-20",485,314508,2,0,83,3,2,1,0],["2025-11-20",1887,313920,3,0,61,3,2,2,0],["2025-11-20",485,312840,3,0,70,3,2,2,0],["2025-11-20",485,312000,3,0,70,3,2,2,0],["2025-11-20",1345,307500,9,0,78,3,3,6,0],["2025-11-20",1345,306770,4,0,78,3,3,0,0],["2025-11-20",1345,305940,9,0,78,3,3,6,0],["2025-11-20",1345,305940,9,0,78,3,3,6,0],["2025-11-20",1345,305940,9,0,78,3,3,6,0],["2025-11-20",1887,304192,3,0,61,3,2,2,0],["2025-11-20",1345,304086,3,0,78,3,3,2,0],["2025-11-20",1705,299472,3,0,61,3,2,2,0],["2025-11-20",1345,298101,2,0,78,3,3,1,0],["2025-11-20",485,294042,2,0,83,3,2,1,0],["2025-11-20",1345,292835,3,0,78,3,3,2,0],["2025-11-20",1837,292500,8,0,0,3,2,3,0],["2025-11-20",1233,290752,3,0,61,3,2,2,0],["2025-11-20",1449,290640,3,0,61,3,2,2,0],["2025-11-20",485,286000,3,0,70,3,2,2,0],["2025-11-20",485,284250,3,0,42,3,2,2,0],["2025-11-20",1345,283560,6,0,78,3,3,3,0],["2025-11-20",1345,283560,6,0,78,3,3,3,0],["2025-11-20",1345,280850,2,0,78,3,3,1,0],["2025-11-20",1449,278184,3,0,61,3,2,2,0],["2025-11-20",1812,273320,2,0,0,3,2,1,0],["2025-11-20",1837,273000,8,0,0,3,2,3,0],["2025-11-20",1449,271264,3,0,61,3,2,2,0],["2025-11-20",1345,270625,9,0,78,3,3,6,0],["2025-11-20",1449,268088,3,0,61,3,2,2,0],["2025-11-20",1345,264880,9,0,78,3,3,6,0],["2025-11-20",1345,263333,3,0,78,3,3,2,0],["2025-11-20",5687,262800,3,0,61,3,2,2,0],["2025-11-20",2651,261000,10,0,8,3,2,5,0],["2025-11-20",485,260000,3,0,70,3,2,2,0],["2025-11-20",1887,259600,3,0,61,3,2,2,0],["2025-11-20",1449,256680,3,0,61,3,2,2,0],["2025-11-20",485,254726,3,0,42,3,2,2,0],["2025-11-20",1345,250308,9,0,78,3,3,6,0],["2025-11-20",2508,250000,30,0,11,3,2,4,0],["2025-11-20",1042,250000,8,0,8,3,2,3,0],["2025-11-20",485,248619,3,0,42,3,2,2,0],["2025-11-20",1345,248415,9,0,78,3,3,6,0],["2025-11-20",1345,247445,4,0,78,3,3,0,0],["2025-11-20",1345,247445,4,0,78,3,3,0,0],["2025-11-20",485,247321,3,0,42,3,2,2,0],["2025-11-20",1345,245390,9,0,78,3,3,6,0],["2025-11-20",1449,240816,3,0,61,3,2,2,0],["2025-11-20",1449,240816,3,0,61,3,2,2,0],["2025-11-20",1345,239990,30,0,78,3,3,0,0],["2025-11-20",1449,239568,3,0,61,3,2,2,0],["2025-11-20",1449,235280,3,0,61,3,2,2,0],["2025-11-20",1705,234880,3,0,61,3,2,2,0],["2025-11-20",1449,232512,3,0,61,3,2,2,0],["2025-11-20",485,232232,3,0,42,3,2,2,0],["2025-11-20",1345,230887,3,0,78,3,3,2,0],["2025-11-20",1449,230740,3,0,61,3,2,2,0],["2025-11-20",1345,230175,4,0,78,3,3,0,0],["2025-11-20",1449,229746,3,0,61,3,2,2,0],["2025-11-20",1449,226976,3,0,61,3,2,2,0],["2025-11-20",1812,224940,2,0,0,3,2,1,0],["2025-11-20",1608,224264,4,0,0,3,2,0,0],["2025-11-20",2226,224200,3,0,102,3,2,2,0],["2025-11-20",1345,221820,4,0,78,3,3,0,0],["2025-11-20",1257,221545,30,0,37,3,2,0,0],["2025-11-20",1449,221440,3,0,61,3,2,2,0],["2025-11-20",3716,218340,6,0,13,3,2,3,0],["2025-11-20",1345,218120,4,0,78,3,3,0,0],["2025-11-20",1887,218064,3,0,61,3,2,2,0],["2025-11-20",1887,218064,3,0,61,3,2,2,0],["2025-11-20",1233,215808,3,0,51,3,2,2,0],["2025-11-20",5944,215395,9,0,159,3,2,6,0],["2025-11-20",1449,214520,3,0,61,3,2,2,0],["2025-11-20",1837,214500,8,0,0,3,2,3,0],["2025-11-20",1345,213268,9,0,78,3,3,6,0],["2025-11-20",1705,212670,3,0,61,3,2,2,0],["2025-11-20",1345,211041,3,0,78,3,3,2,0],["2025-11-20",1837,210000,8,0,0,3,2,3,0],["2025-11-20",1345,208035,4,0,78,3,3,0,0],["2025-11-20",1345,205912,30,0,78,3,3,0,0],["2025-11-20",485,205771,3,0,42,3,2,2,0],["2025-11-20",1705,205520,3,0,61,3,2,2,0],["2025-11-20",1705,205520,3,0,61,3,2,2,0],["2025-11-20",1345,204930,4,0,78,3,3,0,0],["2025-11-20",485,201775,3,0,42,3,2,2,0],["2025-11-20",1705,196712,3,0,61,3,2,2,0],["2025-11-20",2365,196360,3,0,82,3,2,2,0],["2025-11-20",2365,196360,3,0,82,3,2,2,0],["2025-11-20",1449,195144,3,0,61,3,2,2,0],["2025-11-20",1837,195000,8,0,0,3,2,3,0],["2025-11-20",1449,193760,3,0,61,3,2,2,0],["2025-11-20",1449,193760,3,0,61,3,2,2,0],["2025-11-20",1887,192960,3,0,61,3,2,2,0],["2025-11-20",1705,190840,3,0,61,3,2,2,0],["2025-11-20",1449,189608,3,0,61,3,2,2,0],["2025-11-20",1887,189060,3,0,97,3,2,2,0],["2025-11-20",746,189019,2,0,8,3,2,1,0],["2025-11-20",1257,188750,30,0,37,3,2,0,0],["2025-11-20",1345,188548,4,0,78,3,3,0,0],["2025-11-20",1345,188443,4,0,78,3,3,0,0],["2025-11-20",485,188356,3,0,70,3,2,2,0],["2025-11-20",1449,185456,3,0,61,3,2,2,0],["2025-11-20",1449,185456,3,0,61,3,2,2,0],["2025-11-20",1705,184968,3,0,61,3,2,2,0],["2025-11-20",1705,184968,3,0,61,3,2,2,0],["2025-11-20",1705,184968,3,0,61,3,2,2,0],["2025-11-20",1345,183661,3,0,78,3,3,2,0],["2025-11-20",1345,183564,9,0,78,3,3,6,0],["2025-11-20",1449,183380,3,0,61,3,2,2,0],["2025-11-20",1345,181040,3,0,78,3,3,2,0],["2025-11-20",1812,180580,2,0,0,3,2,1,0],["2025-11-20",485,180000,3,0,42,3,2,2,0],["2025-11-20",2226,179800,3,0,102,3,2,2,0],["2025-11-20",1449,178250,3,0,61,3,2,2,0],["2025-11-20",5944,178129,9,0,159,3,2,6,0],["2025-11-20",1345,177466,3,0,78,3,3,2,0],["2025-11-20",1887,177408,3,0,61,3,2,2,0],["2025-11-20",575,176700,30,0,19,3,2,5,0],["2025-11-20",1345,174915,4,0,78,3,3,0,0],["2025-11-20",1449,174384,3,0,61,3,2,2,0],["2025-11-20",1449,172308,3,0,61,3,2,2,0],["2025-11-20",1449,171616,3,0,61,3,2,2,0],["2025-11-20",1449,171616,3,0,61,3,2,2,0],["2025-11-20",1354,170500,2,0,8,3,2,1,0],["2025-11-20",1544,170000,8,0,8,3,2,3,0],["2025-11-20",1887,168480,3,0,61,3,2,2,0],["2025-11-20",1837,168000,8,0,0,3,2,3,0],["2025-11-20",1887,167424,3,0,61,3,2,2,0],["2025-11-20",1345,166430,3,0,78,3,3,2,0],["2025-11-20",1449,166080,3,0,61,3,2,2,0],["2025-11-20",1695,165250,3,0,61,3,2,2,0],["2025-11-20",4121,165030,2,0,0,3,2,1,0],["2025-11-20",1449,164416,3,0,61,3,2,2,0],["2025-11-20",2736,163386,4,0,64,3,2,0,0],["2025-11-20",1449,163312,3,0,61,3,2,2,0],["2025-11-20",1449,163312,3,0,61,3,2,2,0],["2025-11-20",5539,162600,30,0,27,3,2,7,0],["2025-11-20",1345,162430,3,0,78,3,3,2,0],["2025-11-20",1345,159815,2,0,78,3,3,1,0],["2025-11-20",1345,159815,2,0,78,3,3,1,0],["2025-11-20",1345,159815,2,0,78,3,3,1,0],["2025-11-20",1345,159530,4,0,78,3,3,0,0],["2025-11-20",1449,158544,3,0,61,3,2,2,0],["2025-11-20",1449,158286,3,0,61,3,2,2,0],["2025-11-20",1345,157845,2,0,78,3,3,1,0],["2025-11-20",1449,157776,3,0,61,3,2,2,0],["2025-11-20",1345,157069,9,0,78,3,3,6,0],["2025-11-20",1345,156325,2,0,78,3,3,1,0],["2025-11-20",1345,156148,6,0,78,3,3,3,0],["2025-11-20",1837,156000,8,0,0,3,2,3,0],["2025-11-20",485,155602,3,0,42,3,2,2,0],["2025-11-20",1345,155600,3,0,78,3,3,2,0],["2025-11-20",1449,155008,3,0,61,3,2,2,0],["2025-11-20",1449,155008,3,0,61,3,2,2,0],["2025-11-20",1449,155008,3,0,61,3,2,2,0],["2025-11-20",1449,155008,3,0,61,3,2,2,0],["2025-11-20",1449,153624,3,0,61,3,2,2,0],["2025-11-20",1345,152599,9,0,78,3,3,6,0],["2025-11-20",1449,152582,3,0,61,3,2,2,0],["2025-11-20",1449,151156,3,0,61,3,2,2,0],["2025-11-20",1345,149730,30,0,78,3,3,0,0],["2025-11-20",1345,149200,3,0,78,3,3,2,0],["2025-11-20",1345,149070,3,0,78,3,3,2,0],["2025-11-20",1449,148780,3,0,61,3,2,2,0],["2025-11-20",1345,147520,3,0,78,3,3,2,0],["2025-11-20",1345,147520,3,0,78,3,3,2,0],["2025-11-20",1345,147520,3,0,78,3,3,2,0],["2025-11-20",1345,147290,3,0,78,3,3,2,0],["2025-11-20",1233,146682,3,0,51,3,2,2,0],["2025-11-20",1887,146020,3,0,61,3,2,2,0],["2025-11-20",1345,145054,3,0,78,3,3,2,0],["2025-11-20",1345,144832,3,0,78,3,3,2,0],["2025-11-20",485,144450,3,0,42,3,2,2,0],["2025-11-20",1449,143936,3,0,61,3,2,2,0],["2025-11-20",1705,143864,3,0,61,3,2,2,0],["2025-11-20",1705,143864,3,0,61,3,2,2,0],["2025-11-20",1705,143864,3,0,61,3,2,2,0],["2025-11-20",1449,142688,3,0,61,3,2,2,0],["2025-11-20",1705,142396,3,0,61,3,2,2,0],["2025-11-20",1233,141482,3,0,61,3,2,2,0],["2025-11-20",1345,141298,4,0,78,3,3,0,0],["2025-11-20",1345,141298,4,0,78,3,3,0,0],["2025-11-20",1705,140928,3,0,61,3,2,2,0],["2025-11-20",1544,139500,8,0,8,3,2,3,0],["2025-11-20",1345,138995,2,0,78,3,3,1,0],["2025-11-20",1345,138560,9,0,78,3,3,6,0],["2025-11-20",1449,138400,3,0,61,3,2,2,0],["2025-11-20",1449,138400,3,0,61,3,2,2,0],["2025-11-20",1345,138304,6,0,78,3,3,3,0],["2025-11-20",1345,137965,3,0,78,3,3,2,0],["2025-11-20",2365,137452,3,0,82,3,2,2,0],["2025-11-20",1837,136500,8,0,0,3,2,3,0],["2025-11-20",184,136440,30,0,19,3,2,5,0],["2025-11-20",1345,136355,3,0,78,3,3,2,0],["2025-11-20",1345,136275,3,0,78,3,3,2,0],["2025-11-20",1449,135632,3,0,61,3,2,2,0],["2025-11-20",5687,135470,3,0,61,3,2,2,0],["2025-11-20",1345,135440,3,0,78,3,3,2,0],["2025-11-20",1345,135236,3,0,78,3,3,2,0],["2025-11-20",5963,135000,10,0,8,3,2,5,0],["2025-11-20",1695,134844,3,0,61,3,2,2,0],["2025-11-20",1695,134343,3,0,61,3,2,2,0],["2025-11-20",1257,134108,30,0,37,3,2,0,0],["2025-11-20",1345,133990,9,0,78,3,3,6,0],["2025-11-20",1812,133400,2,0,0,3,2,1,0],["2025-11-20",485,132952,3,0,42,3,2,2,0],["2025-11-20",1449,132864,3,0,61,3,2,2,0],["2025-11-20",184,132840,30,0,19,3,2,5,0],["2025-11-20",1345,132230,3,0,78,3,3,2,0],["2025-11-20",1345,131235,3,0,78,3,3,2,0],["2025-11-20",1345,131235,3,0,78,3,3,2,0],["2025-11-20",1345,130743,3,0,78,3,3,2,0],["2025-11-20",485,130643,3,0,42,3,2,2,0],["2025-11-20",1345,129668,9,0,78,3,3,6,0],["2025-11-20",1705,129184,3,0,61,3,2,2,0],["2025-11-20",1449,128712,3,0,61,3,2,2,0],["2025-11-20",1345,128208,3,0,78,3,3,2,0],["2025-11-20",1345,127756,2,0,78,3,3,1,0],["2025-11-20",1449,127328,3,0,61,3,2,2,0],["2025-11-20",1345,126276,2,0,78,3,3,1,0],["2025-11-20",1837,126000,8,0,0,3,2,3,0],["2025-11-20",485,126000,3,0,70,3,2,2,0],["2025-11-20",1695,125590,3,0,61,3,2,2,0],["2025-11-20",1695,124929,3,0,61,3,2,2,0],["2025-11-20",1345,124484,2,0,78,3,3,1,0],["2025-11-20",1345,124484,2,0,78,3,3,1,0],["2025-11-20",3530,123832,3,0,52,3,6,2,0],["2025-11-20",1449,123312,3,0,61,3,2,2,0],["2025-11-20",1345,122376,9,0,78,3,3,6,0],["2025-11-20",1271,121768,3,0,0,3,2,2,0],["2025-11-20",1345,120658,3,0,78,3,3,2,0],["2025-11-20",2346,120000,4,0,6,3,3,0,0],["2025-11-20",1345,119968,6,0,78,3,3,3,0],["2025-11-20",1345,119968,6,0,78,3,3,3,0],["2025-11-20",1345,119968,6,0,78,3,3,3,0],["2025-11-20",1449,119024,3,0,61,3,2,2,0],["2025-11-20",1345,118481,2,0,78,3,3,1,0],["2025-11-20",1345,118016,3,0,78,3,3,2,0],["2025-11-20",2365,117816,3,0,82,3,2,2,0],["2025-11-20",2365,117816,3,0,82,3,2,2,0],["2025-11-20",1449,116256,3,0,61,3,2,2,0],["2025-11-20",1449,116256,3,0,61,3,2,2,0],["2025-11-20",1449,114080,3,0,61,3,2,2,0],["2025-11-20",1887,114072,3,0,61,3,2,2,0],["2025-11-20",1449,113488,3,0,61,3,2,2,0],["2025-11-20",1345,113150,6,0,78,3,3,3,0],["2025-11-20",1345,111870,3,0,78,3,3,2,0],["2025-11-20",1449,110720,3,0,61,3,2,2,0],["2025-11-20",1449,110656,3,0,61,3,2,2,0],["2025-11-20",1887,110330,3,0,61,3,2,2,0],["2025-11-20",1345,109064,3,0,78,3,3,2,0],["2025-11-20",1345,109064,3,0,78,3,3,2,0],["2025-11-20",1449,108644,3,0,61,3,2,2,0],["2025-11-20",4121,107963,2,0,8,3,2,1,0],["2025-11-20",485,105600,3,0,70,3,2,2,0],["2025-11-20",485,105286,3,0,70,3,2,2,0],["2025-11-20",1449,105184,3,0,61,3,2,2,0],["2025-11-20",5687,103734,3,0,61,3,2,2,0],["2025-11-20",1345,103610,3,0,78,3,3,2,0],["2025-11-20",1705,102760,3,0,61,3,2,2,0],["2025-11-20",1345,101983,9,0,78,3,3,6,0],["2025-11-20",1345,101362,3,0,78,3,3,2,0],["2025-11-20",1345,100429,2,0,78,3,3,1,0],["2025-11-20",1134,100000,9,0,30,3,2,6,0],["2025-11-20",1345,99820,30,0,78,3,3,0,0],["2025-11-20",2014,98668,2,0,93,3,2,1,0],["2025-11-20",1887,98560,3,0,61,3,2,2,0],["2025-11-20",1345,98326,9,0,78,3,3,6,0],["2025-11-20",1345,98049,2,0,78,3,3,1,0],["2025-11-20",1838,98000,30,0,30,3,2,0,0],["2025-11-20",1345,97858,3,0,78,3,3,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",1449,96880,3,0,61,3,2,2,0],["2025-11-20",4121,95000,2,0,0,3,2,1,0],["2025-11-20",1449,94804,3,0,61,3,2,2,0],["2025-11-20",1233,93456,3,0,61,3,2,2,0],["2025-11-20",1705,93408,3,0,61,3,2,2,0],["2025-11-20",1705,93408,3,0,61,3,2,2,0],["2025-11-20",2558,92700,30,0,40,3,2,0,0],["2025-11-20",1449,91000,3,0,61,3,2,2,0],["2025-11-20",1345,90521,3,0,78,3,3,2,0],["2025-11-20",1345,89625,9,0,78,3,3,6,0],["2025-11-20",1449,88576,3,0,61,3,2,2,0],["2025-11-20",2365,88362,3,0,82,3,2,2,0],["2025-11-20",1608,88355,4,0,0,3,2,0,0],["2025-11-20",1449,87192,3,0,61,3,2,2,0],["2025-11-20",1345,87032,3,0,78,3,3,2,0],["2025-11-20",485,85880,3,0,42,3,2,2,0],["2025-11-20",1449,85560,3,0,61,3,2,2,0],["2025-11-20",1345,85054,3,0,78,3,3,2,0],["2025-11-20",1837,84000,8,0,0,3,2,3,0],["2025-11-20",5944,83809,9,0,159,3,2,6,0],["2025-11-20",4121,83530,2,0,0,3,2,1,0],["2025-11-20",2608,83300,2,0,22,3,2,1,0],["2025-11-20",2608,83300,2,0,22,3,2,1,0],["2025-11-20",1695,83072,3,0,61,3,2,2,0],["2025-11-20",5259,82500,2,0,0,3,2,1,0],["2025-11-20",1705,82208,3,0,61,3,2,2,0],["2025-11-20",1345,81098,3,0,78,3,3,2,0],["2025-11-20",1345,80952,3,0,78,3,3,2,0],["2025-11-20",2691,80875,2,0,76,3,2,1,0],["2025-11-20",485,80320,2,0,83,3,2,1,0],["2025-11-20",1449,80272,3,0,61,3,2,2,0],["2025-11-20",5328,80000,3,0,8,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",2365,78544,3,0,82,3,2,2,0],["2025-11-20",1345,78190,10,0,78,3,3,5,0],["2025-11-20",1345,78052,2,0,78,3,3,1,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",1449,77504,3,0,61,3,2,2,0],["2025-11-20",485,77143,3,0,42,3,2,2,0],["2025-11-20",1449,76812,3,0,61,3,2,2,0],["2025-11-20",1449,76720,3,0,61,3,2,2,0],["2025-11-20",1345,76680,30,0,78,3,3,0,0],["2025-11-20",2014,76196,2,0,93,3,2,1,0],["2025-11-20",1449,76120,3,0,61,3,2,2,0],["2025-11-20",1887,73920,3,0,61,3,2,2,0],["2025-11-20",1345,73106,8,0,78,3,3,3,0],["2025-11-20",2590,73100,9,0,117,3,7,6,0],["2025-11-20",1345,72326,30,0,78,3,3,0,0],["2025-11-20",4121,72125,2,0,0,3,2,1,0],["2025-11-20",1449,71968,3,0,61,3,2,2,0],["2025-11-20",1345,71705,30,0,78,3,3,0,0],["2025-11-20",2736,71334,4,0,78,3,3,0,0],["2025-11-20",1345,71208,3,0,78,3,3,2,0],["2025-11-20",1889,70000,30,0,53,3,2,0,0],["2025-11-20",1449,69870,3,0,61,3,2,2,0],["2025-11-20",2527,69368,2,0,8,3,2,1,0],["2025-11-20",1345,69042,30,0,78,3,3,0,0],["2025-11-20",1345,68878,9,0,78,3,3,6,0],["2025-11-20",1345,68440,9,0,78,3,3,6,0],["2025-11-20",2014,68054,2,0,96,3,7,1,0],["2025-11-20",1345,67932,30,0,78,3,3,0,0],["2025-11-20",5778,67500,2,0,0,3,2,1,0],["2025-11-20",485,67394,2,0,83,3,2,1,0],["2025-11-20",485,66008,3,0,101,3,2,2,0],["2025-11-20",485,66000,3,0,42,3,2,2,0],["2025-11-20",1233,64900,3,0,61,3,2,2,0],["2025-11-20",1345,64893,3,0,78,3,3,2,0],["2025-11-20",1705,61152,3,0,61,3,2,2,0],["2025-11-20",1449,60896,3,0,61,3,2,2,0],["2025-11-20",485,60000,3,0,70,3,2,2,0],["2025-11-20",485,60000,3,0,70,3,2,2,0],["2025-11-20",1449,59892,3,0,61,3,2,2,0],["2025-11-20",485,58597,2,0,83,3,2,1,0],["2025-11-20",1345,58497,6,0,78,3,3,3,0],["2025-11-20",1449,58128,3,0,61,3,2,2,0],["2025-11-20",1449,58128,3,0,61,3,2,2,0],["2025-11-20",1449,58128,3,0,97,3,2,2,0],["2025-11-20",1345,57744,2,0,78,3,3,1,0],["2025-11-20",1449,57540,3,0,61,3,2,2,0],["2025-11-20",1345,57362,3,0,78,3,3,2,0],["2025-11-20",485,57143,3,0,42,3,2,2,0],["2025-11-20",2945,57112,2,0,8,3,2,1,0],["2025-11-20",485,56506,3,0,42,3,2,2,0],["2025-11-20",5944,56325,9,0,159,3,2,6,0],["2025-11-20",1345,55249,30,0,78,3,3,0,0],["2025-11-20",1345,55249,30,0,78,3,3,0,0],["2025-11-20",1345,55248,30,0,78,3,3,0,0],["2025-11-20",1345,54530,6,0,78,3,3,3,0],["2025-11-20",2691,54200,2,0,76,3,2,1,0],["2025-11-20",485,54000,3,0,70,3,2,2,0],["2025-11-20",485,53210,2,0,83,3,2,1,0],["2025-11-20",1695,52880,3,0,61,3,2,2,0],["2025-11-20",485,52565,2,0,83,3,2,1,0],["2025-11-20",485,52000,3,0,70,3,2,2,0],["2025-11-20",1594,51920,3,0,97,3,2,2,0],["2025-11-20",4121,51495,2,0,0,3,2,1,0],["2025-11-20",1345,51428,3,0,78,3,3,2,0],["2025-11-20",1449,51336,3,0,61,3,2,2,0],["2025-11-20",485,51260,3,0,42,3,2,2,0],["2025-11-20",575,51205,30,0,19,3,2,5,0],["2025-11-20",1345,50949,3,0,78,3,3,2,0],["2025-11-20",1345,50586,3,0,88,3,3,2,0],["2025-11-20",3039,50000,3,0,23,3,2,2,0],["2025-11-20",1134,50000,4,0,8,3,2,0,0],["2025-11-20",575,-51205,30,0,19,3,2,5,0],["2025-11-20",4,-58250,3,0,13,3,2,2,0],["2025-11-20",485,-116671,3,0,42,3,2,2,0],["2025-11-20",5944,-134090,9,0,159,3,2,6,0],["2025-11-20",2962,-143800,8,0,59,3,2,3,0],["2025-11-20",5944,-247694,9,0,159,3,2,6,0],["2025-11-20",5944,-251262,9,0,159,3,2,6,0],["2025-11-20",5944,-305630,9,0,159,3,2,6,0],["2025-11-20",1821,-364089,3,0,61,3,2,2,0],["2025-11-20",1608,-448871,4,0,0,3,2,0,0],["2025-11-20",1661,-472300,3,0,0,3,2,2,0],["2025-11-20",485,-2641920,3,0,42,3,2,2,0],["2025-11-20",575,-3652750,30,0,19,3,2,5,0],["2025-11-20",575,-3723335,30,0,19,3,2,5,0],["2025-11-19",755,50000000,2,0,30,3,0,1,0],["2025-11-19",4591,26114590,8,0,13,3,2,3,0],["2025-11-19",4619,15791924,8,0,60,3,2,3,0],["2025-11-19",4942,10000000,8,0,30,3,2,3,0],["2025-11-19",10,8482652,1,0,1,3,1,0,0],["2025-11-19",298,8481045,2,0,0,3,2,1,0],["2025-11-19",1269,7751800,31,0,171,3,2,3,0],["2025-11-19",896,7751800,31,0,171,3,2,3,0],["2025-11-19",1038,7751800,31,0,171,3,2,3,0],["2025-11-19",145,7620186,30,0,31,3,0,8,0],["2025-11-19",71,6057464,3,0,43,3,2,2,0],["2025-11-19",351,5941226,30,0,23,3,2,5,0],["2025-11-19",1193,5581296,31,0,171,3,2,3,0],["2025-11-19",1503,5502831,31,0,171,3,2,3,0],["2025-11-19",467,5411833,30,0,19,3,2,5,0],["2025-11-19",351,5367832,30,0,23,3,2,5,0],["2025-11-19",711,4820675,4,0,6,3,3,0,0],["2025-11-19",4953,4402265,31,0,171,3,2,3,0],["2025-11-19",3040,4030579,8,0,60,3,2,3,0],["2025-11-19",1309,3962039,31,0,171,3,2,3,0],["2025-11-19",2194,3741925,31,0,171,3,2,3,0],["2025-11-19",755,3635507,4,0,8,3,0,0,0],["2025-11-19",1971,3521812,31,0,171,3,2,3,0],["2025-11-19",510,3354624,3,0,51,3,2,2,0],["2025-11-19",162,3132600,3,0,43,3,2,2,0],["2025-11-19",291,3000000,8,0,171,3,2,3,0],["2025-11-19",3724,2337600,13,0,59,3,2,2,0],["2025-11-19",510,2111200,3,0,51,3,2,2,0],["2025-11-19",4972,2000000,8,0,30,3,2,3,0],["2025-11-19",1861,1981019,31,0,171,3,2,3,0],["2025-11-19",587,1978133,30,0,8,3,0,0,0],["2025-11-19",467,1970220,30,0,19,3,2,5,0],["2025-11-19",2975,1782172,30,0,108,3,9,0,0],["2025-11-19",2088,1760906,31,0,171,3,2,3,0],["2025-11-19",1086,1744512,3,0,61,3,2,2,0],["2025-11-19",510,1677312,3,0,51,3,2,2,0],["2025-11-19",510,1677312,3,0,51,3,2,2,0],["2025-11-19",510,1677312,3,0,51,3,2,2,0],["2025-11-19",4676,1565000,8,0,60,3,2,3,0],["2025-11-19",755,1525380,30,0,11,3,0,4,0],["2025-11-19",622,1480000,2,0,49,3,2,1,0],["2025-11-19",49,1465366,30,0,19,3,2,5,0],["2025-11-19",1753,1447475,3,0,33,3,2,2,0],["2025-11-19",510,1433040,3,0,61,3,2,2,0],["2025-11-19",4592,1395126,8,0,60,3,2,3,0],["2025-11-19",4656,1094637,8,0,13,3,2,3,0],["2025-11-19",1418,1000000,8,0,30,3,2,3,0],["2025-11-19",5018,1000000,8,0,30,3,2,3,0],["2025-11-19",2762,1000000,8,0,30,3,2,3,0],["2025-11-19",286,1000000,8,0,30,3,2,3,0],["2025-11-19",4642,1000000,8,0,30,3,2,3,0],["2025-11-19",2144,1000000,8,0,30,3,2,3,0],["2025-11-19",2649,1000000,8,0,30,3,2,3,0],["2025-11-19",5017,1000000,8,0,30,3,2,3,0],["2025-11-19",4992,1000000,8,0,30,3,2,3,0],["2025-11-19",1844,1000000,8,0,30,3,2,3,0],["2025-11-19",464,1000000,8,0,30,3,2,3,0],["2025-11-19",3771,1000000,8,0,30,3,2,3,0],["2025-11-19",361,1000000,8,0,30,3,2,3,0],["2025-11-19",311,1000000,8,0,30,3,2,3,0],["2025-11-19",1897,1000000,8,0,30,3,2,3,0],["2025-11-19",3488,1000000,8,0,30,3,2,3,0],["2025-11-19",4993,1000000,8,0,30,3,2,3,0],["2025-11-19",4994,1000000,8,0,30,3,2,3,0],["2025-11-19",374,1000000,8,0,30,3,2,3,0],["2025-11-19",2024,1000000,8,0,30,3,2,3,0],["2025-11-19",2053,1000000,8,0,30,3,2,3,0],["2025-11-19",1272,967212,2,0,22,3,2,1,0],["2025-11-19",1280,913550,2,0,24,3,2,1,0],["2025-11-19",4296,894206,8,0,60,3,2,3,0],["2025-11-19",1993,880000,30,0,90,3,2,0,0],["2025-11-19",1470,852096,3,0,61,3,2,2,0],["2025-11-19",1470,852096,3,0,61,3,2,2,0],["2025-11-19",755,848281,2,0,30,3,0,1,0],["2025-11-19",1592,813748,30,0,73,3,2,0,0],["2025-11-19",1775,799238,30,0,73,3,2,0,0],["2025-11-19",744,792066,3,0,33,3,2,2,0],["2025-11-19",1155,738504,30,0,11,3,2,4,0],["2025-11-19",49,724400,30,0,19,3,2,5,0],["2025-11-19",1272,648000,2,0,22,3,2,1,0],["2025-11-19",1608,622440,3,0,89,3,2,2,0],["2025-11-19",1608,622440,3,0,89,3,2,2,0],["2025-11-19",1663,597960,3,0,82,3,2,2,0],["2025-11-19",1726,534037,3,0,61,3,2,2,0],["2025-11-19",747,518400,2,0,57,3,2,1,0],["2025-11-19",863,517132,3,0,43,3,2,2,0],["2025-11-19",1376,512500,2,0,8,3,2,1,0],["2025-11-19",513,504320,3,0,82,3,2,2,0],["2025-11-19",2725,500000,1,0,55,3,2,0,0],["2025-11-19",1032,497398,9,0,65,3,2,6,0],["2025-11-19",5656,485296,3,0,51,3,2,2,0],["2025-11-19",1830,472472,3,0,61,3,2,2,0],["2025-11-19",513,466760,3,0,82,3,2,2,0],["2025-11-19",513,466760,3,0,82,3,2,2,0],["2025-11-19",513,466760,3,0,82,3,2,2,0],["2025-11-19",513,466760,3,0,82,3,2,2,0],["2025-11-19",1838,465000,2,0,91,3,2,1,0],["2025-11-19",1272,461982,2,0,22,3,2,1,0],["2025-11-19",5656,453727,3,0,51,3,2,2,0],["2025-11-19",1830,450240,3,0,61,3,2,2,0],["2025-11-19",1457,450240,3,0,61,3,2,2,0],["2025-11-19",1726,444192,3,0,61,3,2,2,0],["2025-11-19",1663,439504,3,0,82,3,2,2,0],["2025-11-19",894,439488,3,0,61,3,2,2,0],["2025-11-19",1885,436128,3,0,61,3,2,2,0],["2025-11-19",1885,436128,3,0,61,3,2,2,0],["2025-11-19",1885,436128,3,0,61,3,2,2,0],["2025-11-19",1885,436128,3,0,61,3,2,2,0],["2025-11-19",513,428772,3,0,82,3,2,2,0],["2025-11-19",894,427280,3,0,61,3,2,2,0],["2025-11-19",1913,426272,3,0,61,3,2,2,0],["2025-11-19",894,416598,3,0,61,3,2,2,0],["2025-11-19",513,403456,3,0,82,3,2,2,0],["2025-11-19",1726,399784,3,0,61,3,2,2,0],["2025-11-19",1726,399280,3,0,61,3,2,2,0],["2025-11-19",3055,398849,2,0,22,3,0,1,0],["2025-11-19",5656,396160,3,0,51,3,2,2,0],["2025-11-19",2085,389592,3,0,61,3,2,2,0],["2025-11-19",1470,385056,3,0,61,3,2,2,0],["2025-11-19",1726,384208,3,0,61,3,2,2,0],["2025-11-19",1885,373824,3,0,61,3,2,2,0],["2025-11-19",343,368752,3,0,51,3,2,2,0],["2025-11-19",1830,363440,3,0,61,3,2,2,0],["2025-11-19",894,363188,3,0,97,3,2,2,0],["2025-11-19",1913,359352,3,0,61,3,2,2,0],["2025-11-19",894,353648,3,0,61,3,2,2,0],["2025-11-19",1913,348768,3,0,61,3,2,2,0],["2025-11-19",2060,348768,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",1717,347864,3,0,61,3,2,2,0],["2025-11-19",894,347256,3,0,61,3,2,2,0],["2025-11-19",2085,346304,3,0,61,3,2,2,0],["2025-11-19",1913,345720,3,0,61,3,2,2,0],["2025-11-19",1726,343720,3,0,61,3,2,2,0],["2025-11-19",1726,333144,3,0,61,3,2,2,0],["2025-11-19",1885,332288,3,0,61,3,2,2,0],["2025-11-19",1885,332288,3,0,61,3,2,2,0],["2025-11-19",1885,332288,3,0,61,3,2,2,0],["2025-11-19",1885,332288,3,0,61,3,2,2,0],["2025-11-19",4424,329692,3,0,61,3,2,2,0],["2025-11-19",2033,329692,3,0,61,3,2,2,0],["2025-11-19",1196,328992,3,0,61,3,2,2,0],["2025-11-19",1470,328832,3,0,61,3,2,2,0],["2025-11-19",1830,327096,3,0,61,3,2,2,0],["2025-11-19",1830,327096,3,0,61,3,2,2,0],["2025-11-19",1830,327096,3,0,61,3,2,2,0],["2025-11-19",1830,327096,3,0,61,3,2,2,0],["2025-11-19",1830,327096,3,0,61,3,2,2,0],["2025-11-19",1885,327096,3,0,61,3,2,2,0],["2025-11-19",1885,327096,3,0,61,3,2,2,0],["2025-11-19",1885,327096,3,0,61,3,2,2,0],["2025-11-19",1885,327096,3,0,61,3,2,2,0],["2025-11-19",1913,327096,3,0,61,3,2,2,0],["2025-11-19",1470,325896,3,0,61,3,2,2,0],["2025-11-19",1830,323202,3,0,61,3,2,2,0],["2025-11-19",2038,321904,3,0,61,3,2,2,0],["2025-11-19",894,319424,3,0,61,3,2,2,0],["2025-11-19",1644,319396,3,0,61,3,2,2,0],["2025-11-19",1830,315414,3,0,61,3,2,2,0],["2025-11-19",1830,314116,3,0,61,3,2,2,0],["2025-11-19",894,311304,3,0,61,3,2,2,0],["2025-11-19",1913,307632,3,0,61,3,2,2,0],["2025-11-19",1830,301136,3,0,61,3,2,2,0],["2025-11-19",1830,301136,3,0,61,3,2,2,0],["2025-11-19",1830,299838,3,0,61,3,2,2,0],["2025-11-19",894,299096,3,0,61,3,2,2,0],["2025-11-19",1470,297270,3,0,61,3,2,2,0],["2025-11-19",1663,294576,3,0,82,3,2,2,0],["2025-11-19",1830,290752,3,0,61,3,2,2,0],["2025-11-19",1830,290752,3,0,61,3,2,2,0],["2025-11-19",1830,290752,3,0,61,3,2,2,0],["2025-11-19",1830,290752,3,0,61,3,2,2,0],["2025-11-19",1830,290752,3,0,61,3,2,2,0],["2025-11-19",1470,280388,3,0,61,3,2,2,0],["2025-11-19",747,280000,2,0,57,3,2,1,0],["2025-11-19",5935,275000,12,0,6,3,3,6,0],["2025-11-19",1805,269984,3,0,61,3,2,2,0],["2025-11-19",1196,267008,3,0,61,3,2,2,0],["2025-11-19",894,262248,3,0,61,3,2,2,0],["2025-11-19",1830,259600,3,0,61,3,2,2,0],["2025-11-19",277,259600,3,0,61,3,2,2,0],["2025-11-19",995,257143,2,0,49,3,2,1,0],["2025-11-19",894,256776,3,0,61,3,2,2,0],["2025-11-19",1830,254408,3,0,61,3,2,2,0],["2025-11-19",1155,249250,30,0,11,3,2,4,0],["2025-11-19",1470,249064,3,0,61,3,2,2,0],["2025-11-19",236,249015,3,0,82,3,2,2,0],["2025-11-19",1663,248944,3,0,82,3,2,2,0],["2025-11-19",894,238142,3,0,61,3,2,2,0],["2025-11-19",1196,233632,3,0,61,3,2,2,0],["2025-11-19",236,233410,3,0,82,3,2,2,0],["2025-11-19",894,232812,3,0,61,3,2,2,0],["2025-11-19",1470,229200,3,0,61,3,2,2,0],["2025-11-19",3047,228816,4,0,20,3,4,6,0],["2025-11-19",894,228160,3,0,61,3,2,2,0],["2025-11-19",1457,227800,3,0,61,3,2,2,0],["2025-11-19",1644,225456,3,0,61,3,2,2,0],["2025-11-19",1644,225456,3,0,61,3,2,2,0],["2025-11-19",2673,225000,2,0,0,3,2,1,0],["2025-11-19",1830,224554,3,0,61,3,2,2,0],["2025-11-19",1470,223088,3,0,61,3,2,2,0],["2025-11-19",894,222796,3,0,61,3,2,2,0],["2025-11-19",1830,218064,3,0,61,3,2,2,0],["2025-11-19",1830,218064,3,0,61,3,2,2,0],["2025-11-19",1830,218064,3,0,61,3,2,2,0],["2025-11-19",1830,218064,3,0,61,3,2,2,0],["2025-11-19",1830,218064,3,0,61,3,2,2,0],["2025-11-19",1470,216976,3,0,61,3,2,2,0],["2025-11-19",894,216692,3,0,61,3,2,2,0],["2025-11-19",2003,213500,30,0,50,3,2,0,0],["2025-11-19",1830,207680,3,0,61,3,2,2,0],["2025-11-19",1112,204832,3,0,61,3,2,2,0],["2025-11-19",1470,204752,3,0,61,3,2,2,0],["2025-11-19",894,202492,3,0,61,3,2,2,0],["2025-11-19",1407,199892,3,0,61,3,2,2,0],["2025-11-19",1112,199808,3,0,61,3,2,2,0],["2025-11-19",894,199640,3,0,61,3,2,2,0],["2025-11-19",1470,198640,3,0,61,3,2,2,0],["2025-11-19",894,198214,3,0,61,3,2,2,0],["2025-11-19",1830,197296,3,0,61,3,2,2,0],["2025-11-19",1272,196812,3,0,89,3,2,2,0],["2025-11-19",1608,196812,3,0,89,3,2,2,0],["2025-11-19",2085,194796,3,0,61,3,2,2,0],["2025-11-19",1470,192528,3,0,61,3,2,2,0],["2025-11-19",1830,192104,3,0,61,3,2,2,0],["2025-11-19",4424,192104,3,0,61,3,2,2,0],["2025-11-19",1663,191808,3,0,82,3,2,2,0],["2025-11-19",236,191400,3,0,82,3,2,2,0],["2025-11-19",1663,190560,3,0,82,3,2,2,0],["2025-11-19",2085,182428,3,0,61,3,2,2,0],["2025-11-19",1825,182032,3,0,61,3,2,2,0],["2025-11-19",894,181720,3,0,61,3,2,2,0],["2025-11-19",894,179676,3,0,61,3,2,2,0],["2025-11-19",1608,178920,3,0,89,3,2,2,0],["2025-11-19",5011,177156,3,0,51,3,2,2,0],["2025-11-19",1830,176528,3,0,61,3,2,2,0],["2025-11-19",1086,176528,3,0,61,3,2,2,0],["2025-11-19",2725,175000,1,0,55,3,2,0,0],["2025-11-19",1663,174648,3,0,82,3,2,2,0],["2025-11-19",1913,173000,3,0,61,3,2,2,0],["2025-11-19",1663,172944,3,0,82,3,2,2,0],["2025-11-19",1470,169608,3,0,61,3,2,2,0],["2025-11-19",1470,169608,3,0,61,3,2,2,0],["2025-11-19",1196,169264,3,0,61,3,2,2,0],["2025-11-19",1726,169216,3,0,61,3,2,2,0],["2025-11-19",894,167520,3,0,61,3,2,2,0],["2025-11-19",755,166700,2,0,30,3,0,1,0],["2025-11-19",1830,166144,3,0,61,3,2,2,0],["2025-11-19",1830,166144,3,0,61,3,2,2,0],["2025-11-19",1726,166144,3,0,61,3,2,2,0],["2025-11-19",1470,165884,3,0,61,3,2,2,0],["2025-11-19",1830,163584,3,0,61,3,2,2,0],["2025-11-19",1830,163548,3,0,61,3,2,2,0],["2025-11-19",1830,163548,3,0,61,3,2,2,0],["2025-11-19",1830,163548,3,0,61,3,2,2,0],["2025-11-19",1830,163548,3,0,61,3,2,2,0],["2025-11-19",1830,163548,3,0,61,3,2,2,0],["2025-11-19",2060,163548,3,0,61,3,2,2,0],["2025-11-19",3367,161250,9,0,57,3,3,6,0],["2025-11-19",1830,160952,3,0,61,3,2,2,0],["2025-11-19",236,160632,3,0,82,3,2,2,0],["2025-11-19",1685,158544,3,0,61,3,2,2,0],["2025-11-19",1196,158472,3,0,61,3,2,2,0],["2025-11-19",2060,155760,3,0,61,3,2,2,0],["2025-11-19",513,154465,3,0,82,3,2,2,0],["2025-11-19",2492,154448,3,0,82,3,2,2,0],["2025-11-19",1830,152515,3,0,61,3,2,2,0],["2025-11-19",1272,151398,2,0,93,3,2,1,0],["2025-11-19",1470,151272,3,0,61,3,2,2,0],["2025-11-19",1307,150568,3,0,61,3,2,2,0],["2025-11-19",1196,150192,3,0,61,3,2,2,0],["2025-11-19",253,150000,8,0,8,3,2,3,0],["2025-11-19",1663,149920,3,0,82,3,2,2,0],["2025-11-19",1830,149919,3,0,61,3,2,2,0],["2025-11-19",894,149548,3,0,61,3,2,2,0],["2025-11-19",894,149548,3,0,61,3,2,2,0],["2025-11-19",894,149548,3,0,61,3,2,2,0],["2025-11-19",894,148304,3,0,61,3,2,2,0],["2025-11-19",1830,147972,3,0,61,3,2,2,0],["2025-11-19",1110,146520,3,0,61,3,2,2,0],["2025-11-19",1663,146268,3,0,82,3,2,2,0],["2025-11-19",894,145452,3,0,61,3,2,2,0],["2025-11-19",1830,145376,3,0,61,3,2,2,0],["2025-11-19",1830,145376,3,0,61,3,2,2,0],["2025-11-19",1830,145376,3,0,61,3,2,2,0],["2025-11-19",1830,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1885,145376,3,0,61,3,2,2,0],["2025-11-19",1307,145376,3,0,61,3,2,2,0],["2025-11-19",2060,145376,3,0,61,3,2,2,0],["2025-11-19",236,145320,3,0,82,3,2,2,0],["2025-11-19",1830,144078,3,0,61,3,2,2,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",2544,144000,6,0,8,3,2,3,0],["2025-11-19",1470,143632,3,0,61,3,2,2,0],["2025-11-19",1830,143429,3,0,61,3,2,2,0],["2025-11-19",1830,142780,3,0,61,3,2,2,0],["2025-11-19",894,140728,3,0,61,3,2,2,0],["2025-11-19",1890,138432,3,0,77,3,2,2,0],["2025-11-19",2229,138100,3,0,8,3,2,2,0],["2025-11-19",2492,137980,3,0,82,3,2,2,0],["2025-11-19",1663,137100,3,0,82,3,2,2,0],["2025-11-19",1726,136896,3,0,61,3,2,2,0],["2025-11-19",1155,136632,30,0,11,3,2,4,0],["2025-11-19",1272,134576,2,0,93,3,2,1,0],["2025-11-19",1608,134176,3,0,89,3,2,2,0],["2025-11-19",1608,134176,3,0,89,3,2,2,0],["2025-11-19",1196,133504,3,0,97,3,2,2,0],["2025-11-19",1196,133504,3,0,61,3,2,2,0],["2025-11-19",1196,133504,3,0,61,3,2,2,0],["2025-11-19",1196,133504,3,0,61,3,2,2,0],["2025-11-19",1196,133504,3,0,61,3,2,2,0],["2025-11-19",1196,133504,3,0,61,3,2,2,0],["2025-11-19",1272,132000,2,0,130,3,2,1,0],["2025-11-19",2556,129500,3,0,82,3,2,2,0],["2025-11-19",1470,129408,3,0,61,3,2,2,0],["2025-11-19",1470,128352,3,0,61,3,2,2,0],["2025-11-19",1470,128352,3,0,61,3,2,2,0],["2025-11-19",1272,128000,2,0,86,3,2,1,0],["2025-11-19",1830,127204,3,0,61,3,2,2,0],["2025-11-19",1830,127204,3,0,61,3,2,2,0],["2025-11-19",1830,127204,3,0,61,3,2,2,0],["2025-11-19",1830,127204,3,0,61,3,2,2,0],["2025-11-19",1272,127000,2,0,130,3,2,1,0],["2025-11-19",2622,126480,3,0,82,3,2,2,0],["2025-11-19",746,125789,2,0,8,3,2,1,0],["2025-11-19",894,125488,3,0,61,3,2,2,0],["2025-11-19",575,125488,3,0,61,3,2,2,0],["2025-11-19",1196,124992,3,0,61,3,2,2,0],["2025-11-19",1830,124608,3,0,61,3,2,2,0],["2025-11-19",1830,124608,3,0,61,3,2,2,0],["2025-11-19",1830,124608,3,0,61,3,2,2,0],["2025-11-19",1663,124472,3,0,82,3,2,2,0],["2025-11-19",2085,123680,3,0,61,3,2,2,0],["2025-11-19",2240,122616,4,0,6,3,3,0,0],["2025-11-19",513,122226,3,0,82,3,2,2,0],["2025-11-19",1307,122012,3,0,61,3,2,2,0],["2025-11-19",1663,121920,3,0,82,3,2,2,0],["2025-11-19",3366,121296,3,0,102,3,2,2,0],["2025-11-19",1272,120786,2,0,86,3,2,1,0],["2025-11-19",236,120474,3,0,82,3,2,2,0],["2025-11-19",236,119862,3,0,82,3,2,2,0],["2025-11-19",2622,119536,3,0,82,3,2,2,0],["2025-11-19",1830,119416,3,0,61,3,2,2,0],["2025-11-19",1470,119184,3,0,61,3,2,2,0],["2025-11-19",894,116932,3,0,61,3,2,2,0],["2025-11-19",1830,116820,3,0,61,3,2,2,0],["2025-11-19",1830,116820,3,0,61,3,2,2,0],["2025-11-19",1830,116820,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1196,116816,3,0,61,3,2,2,0],["2025-11-19",1470,116128,3,0,61,3,2,2,0],["2025-11-19",1663,114600,3,0,82,3,2,2,0],["2025-11-19",1663,114600,3,0,82,3,2,2,0],["2025-11-19",1663,114600,3,0,82,3,2,2,0],["2025-11-19",1272,114134,2,0,93,3,2,1,0],["2025-11-19",1272,113632,2,0,93,3,2,1,0],["2025-11-19",1196,112644,3,0,61,3,2,2,0],["2025-11-19",4007,112560,3,0,61,3,2,2,0],["2025-11-19",1272,112447,2,0,93,3,2,1,0],["2025-11-19",1272,112377,2,0,93,3,2,1,0],["2025-11-19",1112,112104,3,0,97,3,2,2,0],["2025-11-19",1663,111408,3,0,82,3,2,2,0],["2025-11-19",1470,110834,3,0,61,3,2,2,0],["2025-11-19",2492,110392,3,0,82,3,2,2,0],["2025-11-19",1830,110330,3,0,61,3,2,2,0],["2025-11-19",5967,110000,4,0,54,3,2,0,0],["2025-11-19",1196,109368,3,0,61,3,2,2,0],["2025-11-19",1272,109343,2,0,93,3,2,1,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1830,109032,3,0,61,3,2,2,0],["2025-11-19",1470,107840,3,0,61,3,2,2,0],["2025-11-19",1830,107734,3,0,61,3,2,2,0],["2025-11-19",2031,107280,3,0,61,3,2,2,0],["2025-11-19",894,106820,3,0,61,3,2,2,0],["2025-11-19",2534,106248,3,0,82,3,2,2,0],["2025-11-19",1470,105696,3,0,61,3,2,2,0],["2025-11-19",1272,105597,2,0,93,3,2,1,0],["2025-11-19",1830,105138,3,0,61,3,2,2,0],["2025-11-19",1272,101804,2,0,93,3,2,1,0],["2025-11-19",1830,101244,3,0,61,3,2,2,0],["2025-11-19",1830,101244,3,0,61,3,2,2,0],["2025-11-19",1830,101244,3,0,61,3,2,2,0],["2025-11-19",1830,101244,3,0,61,3,2,2,0],["2025-11-19",4497,100000,4,0,8,3,2,0,0],["2025-11-19",894,99820,3,0,61,3,2,2,0],["2025-11-19",236,99606,3,0,82,3,2,2,0],["2025-11-19",1272,99000,2,0,130,3,2,1,0],["2025-11-19",1307,98648,3,0,61,3,2,2,0],["2025-11-19",1307,98648,3,0,61,3,2,2,0],["2025-11-19",1307,98648,3,0,61,3,2,2,0],["2025-11-19",1307,98648,3,0,61,3,2,2,0],["2025-11-19",2556,95000,3,0,82,3,2,2,0],["2025-11-19",5057,95000,9,0,88,3,2,6,0],["2025-11-19",1663,94880,3,0,82,3,2,2,0],["2025-11-19",1663,94880,3,0,82,3,2,2,0],["2025-11-19",1272,94286,2,0,86,3,2,1,0],["2025-11-19",1830,93456,3,0,61,3,2,2,0],["2025-11-19",1830,93456,3,0,61,3,2,2,0],["2025-11-19",1272,93237,2,0,22,3,2,1,0],["2025-11-19",4867,92500,2,0,91,3,2,1,0],["2025-11-19",1272,91377,2,0,93,3,2,1,0],["2025-11-19",894,91264,3,0,61,3,2,2,0],["2025-11-19",1830,90860,3,0,61,3,2,2,0],["2025-11-19",1830,90860,3,0,61,3,2,2,0],["2025-11-19",1830,90860,3,0,61,3,2,2,0],["2025-11-19",1307,90860,3,0,61,3,2,2,0],["2025-11-19",1663,90816,3,0,82,3,2,2,0],["2025-11-19",1307,90592,3,0,61,3,2,2,0],["2025-11-19",1307,90592,3,0,61,3,2,2,0],["2025-11-19",1307,90592,3,0,61,3,2,2,0],["2025-11-19",1307,90592,3,0,61,3,2,2,0],["2025-11-19",5935,90000,12,0,6,3,3,6,0],["2025-11-19",2622,89652,3,0,82,3,2,2,0],["2025-11-19",1470,88624,3,0,61,3,2,2,0],["2025-11-19",1307,88208,3,0,61,3,2,2,0],["2025-11-19",1470,88080,3,0,97,3,2,2,0],["2025-11-19",1272,88000,2,0,86,3,2,1,0],["2025-11-19",1726,86986,3,0,61,3,2,2,0],["2025-11-19",1272,86254,2,0,93,3,2,1,0],["2025-11-19",1272,86254,2,0,93,3,2,1,0],["2025-11-19",1272,86008,2,0,93,3,2,1,0],["2025-11-19",1830,85668,3,0,61,3,2,2,0],["2025-11-19",1470,85568,3,0,61,3,2,2,0],["2025-11-19",4110,85000,3,0,91,3,2,2,0],["2025-11-19",1112,84424,3,0,61,3,2,2,0],["2025-11-19",2654,84000,3,0,82,3,2,2,0],["2025-11-19",2654,84000,3,0,82,3,2,2,0],["2025-11-19",1196,83440,3,0,97,3,2,2,0],["2025-11-19",1196,83440,3,0,61,3,2,2,0],["2025-11-19",1196,83440,3,0,61,3,2,2,0],["2025-11-19",1592,83389,30,0,73,3,2,0,0],["2025-11-19",1663,83370,3,0,82,3,2,2,0],["2025-11-19",1272,83313,2,0,93,3,2,1,0],["2025-11-19",1272,83313,2,0,93,3,2,1,0],["2025-11-19",1830,83072,3,0,61,3,2,2,0],["2025-11-19",1830,83072,3,0,61,3,2,2,0],["2025-11-19",541,82500,10,0,8,3,0,5,0],["2025-11-19",1663,81872,3,0,82,3,2,2,0],["2025-11-19",1272,81714,2,0,86,3,2,1,0],["2025-11-19",894,81360,3,0,61,3,2,2,0],["2025-11-19",2665,80615,2,0,128,3,2,1,0],["2025-11-19",1830,80476,3,0,61,3,2,2,0],["2025-11-19",1086,80476,3,0,61,3,2,2,0],["2025-11-19",2556,80000,3,0,82,3,2,2,0],["2025-11-19",1726,79856,3,0,61,3,2,2,0],["2025-11-19",2846,78592,4,0,8,3,2,0,0],["2025-11-19",1830,77880,3,0,97,3,2,2,0],["2025-11-19",2534,77280,3,0,82,3,2,2,0],["2025-11-19",2631,77200,3,0,82,3,2,2,0],["2025-11-19",2673,77185,2,0,0,3,2,1,0],["2025-11-19",575,77004,3,0,61,3,2,2,0],["2025-11-19",1272,76303,2,0,93,3,2,1,0],["2025-11-19",1272,76000,2,0,36,3,2,1,0],["2025-11-19",1830,75933,3,0,61,3,2,2,0],["2025-11-19",1754,75933,3,0,61,3,2,2,0],["2025-11-19",1272,75699,2,0,93,3,2,1,0],["2025-11-19",1272,75699,2,0,93,3,2,1,0],["2025-11-19",1830,75284,3,0,61,3,2,2,0],["2025-11-19",1830,75284,3,0,61,3,2,2,0],["2025-11-19",1196,75096,3,0,61,3,2,2,0],["2025-11-19",1272,74655,2,0,93,3,2,1,0],["2025-11-19",1663,74298,3,0,82,3,2,2,0],["2025-11-19",1685,74226,3,0,61,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",359,74064,3,0,82,3,2,2,0],["2025-11-19",2631,73504,3,0,82,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",1830,72688,3,0,61,3,2,2,0],["2025-11-19",2665,72200,4,0,156,3,2,0,0],["2025-11-19",1272,72000,2,0,49,3,2,1,0],["2025-11-19",1470,71816,3,0,61,3,2,2,0],["2025-11-19",1830,71390,3,0,61,3,2,2,0],["2025-11-19",1726,71388,3,0,61,3,2,2,0],["2025-11-19",1272,71377,2,0,93,3,2,1,0],["2025-11-19",1272,71377,2,0,93,3,2,1,0],["2025-11-19",1272,71377,2,0,93,3,2,1,0],["2025-11-19",1272,71377,2,0,93,3,2,1,0],["2025-11-19",1272,71377,2,0,93,3,2,1,0],["2025-11-19",1726,70587,3,0,61,3,2,2,0],["2025-11-19",2649,70000,2,0,8,3,2,1,0],["2025-11-19",2654,70000,3,0,82,3,2,2,0],["2025-11-19",1272,69516,2,0,93,3,2,1,0],["2025-11-19",1272,69516,2,0,93,3,2,1,0],["2025-11-19",1272,69296,2,0,93,3,2,1,0],["2025-11-19",1726,68448,3,0,61,3,2,2,0],["2025-11-19",1972,68355,30,0,95,3,2,0,0],["2025-11-19",1272,67646,2,0,112,3,2,1,0],["2025-11-19",1272,67288,2,0,93,3,2,1,0],["2025-11-19",6003,66860,4,0,67,3,2,0,0],["2025-11-19",2665,66818,2,0,142,3,2,1,0],["2025-11-19",1196,66752,3,0,61,3,2,2,0],["2025-11-19",1196,66752,3,0,97,3,2,2,0],["2025-11-19",1196,66752,3,0,61,3,2,2,0],["2025-11-19",2654,66500,3,0,82,3,2,2,0],["2025-11-19",2865,65991,13,0,8,3,2,2,0],["2025-11-19",1470,65704,3,0,61,3,2,2,0],["2025-11-19",1663,64972,3,0,82,3,2,2,0],["2025-11-19",1155,64459,30,0,176,3,2,11,0],["2025-11-19",1272,64126,2,0,93,3,2,1,0],["2025-11-19",1272,64126,2,0,93,3,2,1,0],["2025-11-19",1272,64126,2,0,93,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,123,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1272,64000,2,0,86,3,2,1,0],["2025-11-19",1830,62304,3,0,61,3,2,2,0],["2025-11-19",1830,62304,3,0,61,3,2,2,0],["2025-11-19",1913,62280,3,0,61,3,2,2,0],["2025-11-19",236,61513,3,0,82,3,2,2,0],["2025-11-19",1272,61082,2,0,93,3,2,1,0],["2025-11-19",1272,61082,2,0,93,3,2,1,0],["2025-11-19",1272,61082,2,0,93,3,2,1,0],["2025-11-19",2665,60660,2,0,127,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60634,2,0,93,3,2,1,0],["2025-11-19",1272,60008,2,0,93,3,2,1,0],["2025-11-19",4581,60000,30,0,91,3,2,0,0],["2025-11-19",3367,60000,9,0,57,3,3,6,0],["2025-11-19",4112,60000,1,0,55,3,2,0,0],["2025-11-19",2622,59768,3,0,82,3,2,2,0],["2025-11-19",2622,59768,3,0,82,3,2,2,0],["2025-11-19",277,59708,3,0,61,3,2,2,0],["2025-11-19",1913,59512,3,0,61,3,2,2,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58877,2,0,93,3,2,1,0],["2025-11-19",1272,58665,2,0,93,3,2,1,0],["2025-11-19",1821,58500,3,0,61,3,2,2,0],["2025-11-19",2665,58147,2,0,129,3,2,1,0],["2025-11-19",2534,57960,3,0,82,3,2,2,0],["2025-11-19",1913,57620,3,0,61,3,2,2,0],["2025-11-19",1272,57617,2,0,93,3,2,1,0],["2025-11-19",1272,56511,2,0,93,3,2,1,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",2654,56000,3,0,82,3,2,2,0],["2025-11-19",359,55548,3,0,82,3,2,2,0],["2025-11-19",359,55548,3,0,82,3,2,2,0],["2025-11-19",2492,55192,3,0,82,3,2,2,0],["2025-11-19",2085,55165,3,0,61,3,2,2,0],["2025-11-19",940,55044,9,0,81,3,2,6,0],["2025-11-19",1272,55000,2,0,36,3,2,1,0],["2025-11-19",2665,54877,2,0,129,3,2,1,0],["2025-11-19",1272,54754,2,0,22,3,2,1,0],["2025-11-19",1272,54754,2,0,93,3,2,1,0],["2025-11-19",1272,54754,2,0,93,3,2,1,0],["2025-11-19",2751,54723,30,0,66,3,2,0,0],["2025-11-19",1272,54690,2,0,123,3,2,1,0],["2025-11-19",1272,54674,2,0,22,3,2,1,0],["2025-11-19",1830,54516,3,0,61,3,2,2,0],["2025-11-19",1830,54516,3,0,61,3,2,2,0],["2025-11-19",1830,54516,3,0,61,3,2,2,0],["2025-11-19",1830,54516,3,0,61,3,2,2,0],["2025-11-19",475,54516,3,0,61,3,2,2,0],["2025-11-19",1272,54295,2,0,93,3,2,1,0],["2025-11-19",1272,54295,2,0,93,3,2,1,0],["2025-11-19",1272,54295,2,0,93,3,2,1,0],["2025-11-19",894,54188,3,0,61,3,2,2,0],["2025-11-19",1272,54134,2,0,22,3,2,1,0],["2025-11-19",1272,54134,2,0,22,3,2,1,0],["2025-11-19",650,53216,30,0,52,3,6,0,0],["2025-11-19",1272,52900,2,0,24,3,2,1,0],["2025-11-19",744,52600,2,0,26,3,2,1,0],["2025-11-19",1510,52500,30,0,27,3,2,7,0],["2025-11-19",1272,52426,2,0,103,3,2,1,0],["2025-11-19",1272,52377,2,0,22,3,2,1,0],["2025-11-19",2622,52325,3,0,82,3,2,2,0],["2025-11-19",359,52000,3,0,82,3,2,2,0],["2025-11-19",359,52000,3,0,82,3,2,2,0],["2025-11-19",4395,52000,4,0,81,3,2,0,0],["2025-11-19",2945,51920,3,0,61,3,2,2,0],["2025-11-19",1272,51772,2,0,103,3,2,1,0],["2025-11-19",2665,51220,2,0,134,3,2,1,0],["2025-11-19",1272,51215,2,0,93,3,2,1,0],["2025-11-19",1272,51215,2,0,93,3,2,1,0],["2025-11-19",1272,51000,2,0,123,3,2,1,0],["2025-11-19",1272,50843,2,0,93,3,2,1,0],["2025-11-19",1272,50813,2,0,93,3,2,1,0],["2025-11-19",2622,50592,3,0,82,3,2,2,0],["2025-11-19",1272,50258,2,0,125,3,2,1,0],["2025-11-19",2534,50232,3,0,82,3,2,2,0],["2025-11-19",2031,-54516,3,0,61,3,2,2,0],["2025-11-19",359,-64000,3,0,82,3,2,2,0],["2025-11-19",1457,-64320,3,0,97,3,2,2,0],["2025-11-19",475,-67496,3,0,61,3,2,2,0],["2025-11-19",1663,-71200,3,0,82,3,2,2,0],["2025-11-19",1470,-71816,3,0,61,3,2,2,0],["2025-11-19",359,-74064,3,0,82,3,2,2,0],["2025-11-19",1981,-76950,3,0,61,3,2,2,0],["2025-11-19",2631,-77200,3,0,82,3,2,2,0],["2025-11-19",1407,-92158,3,0,61,3,2,2,0],["2025-11-19",1307,-92976,3,0,61,3,2,2,0],["2025-11-19",1685,-97578,3,0,61,3,2,2,0],["2025-11-19",1307,-100128,3,0,61,3,2,2,0],["2025-11-19",1307,-100128,3,0,61,3,2,2,0],["2025-11-19",1307,-100128,3,0,61,3,2,2,0],["2025-11-19",1307,-100128,3,0,61,3,2,2,0],["2025-11-19",1307,-107734,3,0,61,3,2,2,0],["2025-11-19",168,-109032,3,0,97,3,2,2,0],["2025-11-19",1307,-109032,3,0,61,3,2,2,0],["2025-11-19",1307,-109032,3,0,61,3,2,2,0],["2025-11-19",1307,-109032,3,0,61,3,2,2,0],["2025-11-19",1307,-109032,3,0,61,3,2,2,0],["2025-11-19",1307,-109032,3,0,61,3,2,2,0],["2025-11-19",575,-125488,3,0,61,3,2,2,0],["2025-11-19",1110,-146520,3,0,61,3,2,2,0],["2025-11-19",1541,-154008,3,0,61,3,2,2,0],["2025-11-19",1754,-163548,3,0,61,3,2,2,0],["2025-11-19",2031,-190720,3,0,61,3,2,2,0],["2025-11-19",4424,-192104,3,0,61,3,2,2,0],["2025-11-19",1272,-198235,2,0,93,3,2,1,0],["2025-11-19",1685,-205520,3,0,61,3,2,2,0],["2025-11-19",1644,-225456,3,0,61,3,2,2,0],["2025-11-19",1644,-225456,3,0,61,3,2,2,0],["2025-11-19",1663,-229680,3,0,82,3,2,2,0],["2025-11-19",1644,-319396,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",1717,-319456,3,0,61,3,2,2,0],["2025-11-19",2033,-329692,3,0,61,3,2,2,0],["2025-11-19",1407,-334884,3,0,61,3,2,2,0],["2025-11-19",343,-355826,3,0,51,3,2,2,0],["2025-11-19",1821,-364089,3,0,61,3,2,2,0],["2025-11-19",1272,-367634,2,0,93,3,2,1,0],["2025-11-19",1272,-899290,2,0,22,3,2,1,0],["2025-11-19",49,-994792,30,0,19,3,2,5,0],["2025-11-18",10,91607969,4,0,8,3,1,0,0],["2025-11-18",10,13913885,4,0,8,3,1,0,0],["2025-11-18",93,12391560,30,0,19,3,2,5,0],["2025-11-18",461,12125518,3,0,21,3,2,2,0],["2025-11-18",49,11341029,30,0,19,3,2,5,0],["2025-11-18",10,10493405,1,0,92,3,1,0,0],["2025-11-18",49,10209462,30,0,19,3,2,5,0],["2025-11-18",49,7962506,30,0,19,3,2,5,0],["2025-11-18",2138,6157161,3,0,21,3,2,2,0],["2025-11-18",499,5400000,2,0,0,3,2,1,0],["2025-11-18",534,5160900,9,0,8,3,2,6,0],["2025-11-18",242,4822143,3,0,21,3,2,2,0],["2025-11-18",650,4436000,30,0,52,3,6,0,0],["2025-11-18",10,4384158,1,0,4,3,1,0,0],["2025-11-18",5400,3924500,2,0,22,3,2,1,0],["2025-11-18",522,3728753,3,0,21,3,2,2,0],["2025-11-18",5093,3393500,9,0,66,3,2,6,0],["2025-11-18",10,3098832,4,0,8,3,1,0,0],["2025-11-18",776,2920500,8,0,8,3,2,3,0],["2025-11-18",211,2008600,30,0,67,3,2,0,0],["2025-11-18",776,1906100,8,0,8,3,2,3,0],["2025-11-18",1028,1784832,3,0,61,3,2,2,0],["2025-11-18",2413,1725226,1,0,1,3,2,0,0],["2025-11-18",746,1640672,3,0,61,3,2,2,0],["2025-11-18",10,1551481,1,0,1,3,1,0,0],["2025-11-18",10,1551481,1,0,1,3,1,0,0],["2025-11-18",475,1431024,3,0,61,3,2,2,0],["2025-11-18",5897,1368820,4,0,6,3,3,0,0],["2025-11-18",1213,1329077,3,0,33,3,2,2,0],["2025-11-18",2014,1014899,30,0,96,3,7,0,0],["2025-11-18",1985,999900,4,0,6,3,3,0,0],["2025-11-18",5899,985000,30,0,48,3,2,0,0],["2025-11-18",746,926840,3,0,51,3,2,2,0],["2025-11-18",3124,906660,4,0,20,3,2,6,0],["2025-11-18",4274,904322,8,0,13,3,2,3,0],["2025-11-18",1470,852096,3,0,61,3,2,2,0],["2025-11-18",4274,834905,8,0,13,3,2,3,0],["2025-11-18",1426,715101,9,0,8,3,2,6,0],["2025-11-18",4279,650000,8,0,0,3,2,3,0],["2025-11-18",35,517264,3,0,21,3,2,2,0],["2025-11-18",2014,516846,30,0,96,3,7,0,0],["2025-11-18",10,500000,8,0,50,3,1,3,0],["2025-11-18",885,473702,9,0,20,3,4,6,0],["2025-11-18",1134,458640,8,0,30,3,2,3,0],["2025-11-18",687,416115,8,0,30,3,2,3,0],["2025-11-18",2164,404000,9,0,8,3,2,6,0],["2025-11-18",40,388410,1,0,1,3,1,0,0],["2025-11-18",1993,386000,30,0,50,3,2,0,0],["2025-11-18",3323,381710,9,0,20,3,2,6,0],["2025-11-18",2673,331888,2,0,8,3,2,1,0],["2025-11-18",475,327096,3,0,61,3,2,2,0],["2025-11-18",1838,325000,6,0,80,3,2,3,0],["2025-11-18",1518,319552,2,0,8,3,2,1,0],["2025-11-18",746,314800,3,0,61,3,2,2,0],["2025-11-18",4,312000,8,0,0,3,2,3,0],["2025-11-18",1838,300000,4,0,8,3,2,0,0],["2025-11-18",1028,293800,3,0,61,3,2,2,0],["2025-11-18",1028,283400,3,0,61,3,2,2,0],["2025-11-18",445,277429,30,0,11,3,0,4,0],["2025-11-18",2125,273000,3,0,61,3,2,2,0],["2025-11-18",2125,273000,3,0,61,3,2,2,0],["2025-11-18",1134,250000,9,0,30,3,2,6,0],["2025-11-18",3976,249575,4,0,0,3,2,0,0],["2025-11-18",4433,247500,6,0,8,3,2,3,0],["2025-11-18",2003,240000,30,0,9,3,2,0,0],["2025-11-18",1110,235290,3,0,61,3,2,2,0],["2025-11-18",2298,230000,9,0,57,3,2,6,0],["2025-11-18",1918,218064,3,0,61,3,2,2,0],["2025-11-18",1608,196812,3,0,89,3,2,2,0],["2025-11-18",1918,192640,3,0,61,3,2,2,0],["2025-11-18",1838,186000,9,0,8,3,2,6,0],["2025-11-18",1918,181720,3,0,61,3,2,2,0],["2025-11-18",1886,181720,3,0,61,3,2,2,0],["2025-11-18",650,177700,30,0,52,3,6,0,0],["2025-11-18",1730,177102,1,0,55,3,2,0,0],["2025-11-18",4959,175000,2,0,0,3,2,1,0],["2025-11-18",1918,174200,3,0,61,3,2,2,0],["2025-11-18",2125,173932,3,0,61,3,2,2,0],["2025-11-18",2125,173932,3,0,61,3,2,2,0],["2025-11-18",1134,156520,8,0,30,3,2,3,0],["2025-11-18",2553,156286,30,0,40,3,0,0,0],["2025-11-18",1918,156000,3,0,61,3,2,2,0],["2025-11-18",3408,150000,30,0,54,3,2,0,0],["2025-11-18",10,141480,4,0,8,3,1,0,0],["2025-11-18",4065,140000,3,0,6,3,3,2,0],["2025-11-18",1876,124780,3,0,61,3,2,2,0],["2025-11-18",2014,123782,30,0,96,3,7,0,0],["2025-11-18",2346,120000,4,0,6,3,3,0,0],["2025-11-18",2687,110000,13,0,8,3,2,2,0],["2025-11-18",1918,109200,3,0,61,3,2,2,0],["2025-11-18",2691,108175,9,0,76,3,2,6,0],["2025-11-18",2458,107000,1,0,55,3,2,0,0],["2025-11-18",1028,104000,3,0,61,3,2,2,0],["2025-11-18",448,102888,3,0,21,3,2,2,0],["2025-11-18",5270,100000,2,0,7,3,2,1,0],["2025-11-18",1028,97350,3,0,61,3,2,2,0],["2025-11-18",2022,95019,2,0,8,3,2,1,0],["2025-11-18",746,93456,3,0,61,3,2,2,0],["2025-11-18",746,93456,3,0,61,3,2,2,0],["2025-11-18",1918,90860,3,0,61,3,2,2,0],["2025-11-18",2789,90000,9,0,8,3,2,6,0],["2025-11-18",1082,89960,3,0,61,3,2,2,0],["2025-11-18",650,88798,30,0,52,3,6,0,0],["2025-11-18",1918,83072,3,0,61,3,2,2,0],["2025-11-18",2346,82500,30,0,84,3,2,0,0],["2025-11-18",145,82281,30,0,11,3,0,4,0],["2025-11-18",2751,81432,30,0,66,3,2,0,0],["2025-11-18",3898,80000,2,0,8,3,2,1,0],["2025-11-18",1918,77880,3,0,61,3,2,2,0],["2025-11-18",2014,77112,30,0,96,3,7,0,0],["2025-11-18",1918,74368,3,0,61,3,2,2,0],["2025-11-18",2767,73020,30,0,11,3,1,4,0],["2025-11-18",3560,72990,6,0,8,3,2,3,0],["2025-11-18",1918,72800,3,0,61,3,2,2,0],["2025-11-18",1709,71500,2,0,24,3,2,1,0],["2025-11-18",1463,69155,8,0,59,3,2,3,0],["2025-11-18",4360,69000,9,0,8,3,2,6,0],["2025-11-18",1556,65135,30,0,48,3,2,0,0],["2025-11-18",1556,65135,30,0,48,3,2,0,0],["2025-11-18",2751,61909,30,0,66,3,2,0,0],["2025-11-18",2014,60500,30,0,96,3,7,0,0],["2025-11-18",6012,60000,2,0,91,3,2,1,0],["2025-11-18",281,59368,3,0,82,3,2,2,0],["2025-11-18",2989,59136,9,0,20,3,2,6,0],["2025-11-18",1134,59000,30,0,6,3,3,0,0],["2025-11-18",4,58250,3,0,13,3,2,2,0],["2025-11-18",1556,56154,30,0,48,3,2,0,0],["2025-11-18",1556,56154,30,0,48,3,2,0,0],["2025-11-18",2751,53213,30,0,66,3,2,0,0],["2025-11-18",650,52296,30,0,52,3,6,0,0],["2025-11-18",2751,50570,30,0,66,3,2,0,0],["2025-11-18",5166,50058,9,0,20,3,4,6,0],["2025-11-18",1110,-147840,3,0,61,3,2,2,0],["2025-11-18",2125,-173932,3,0,61,3,2,2,0],["2025-11-18",2125,-273000,3,0,61,3,2,2,0],["2025-11-18",2125,-273000,3,0,61,3,2,2,0],["2025-11-18",2125,-313500,3,0,61,3,2,2,0],["2025-11-18",3681,-20299649,1,0,4,3,2,0,0],["2025-11-17",2,316074074,2,0,0,3,2,1,0],["2025-11-17",6,150056703,0,0,58,3,0,2,0],["2025-11-17",3,82129592,0,0,0,3,0,0,0],["2025-11-17",15,80801767,0,0,0,3,2,0,0],["2025-11-17",21,64711087,6,0,9,3,2,3,0],["2025-11-17",1,45959177,30,0,18,3,1,5,0],["2025-11-17",1,45185028,30,0,18,3,1,5,0],["2025-11-17",17,33672867,30,0,23,3,2,5,0],["2025-11-17",17,32894405,30,0,23,3,2,5,0],["2025-11-17",3053,21213596,1,0,4,3,2,0,0],["2025-11-17",3061,15212100,11,0,32,3,2,1,0],["2025-11-17",233,14704708,2,0,16,3,2,1,0],["2025-11-17",177,13528447,2,0,16,3,2,1,0],["2025-11-17",821,13500000,4,0,0,3,2,0,0],["2025-11-17",70,13264928,2,0,16,3,2,1,0],["2025-11-17",355,12958213,2,0,16,3,2,1,0],["2025-11-17",445,11814750,30,0,8,3,0,0,0],["2025-11-17",49,10646069,30,0,19,3,2,5,0],["2025-11-17",301,9966646,2,0,16,3,2,1,0],["2025-11-17",304,9938157,2,0,16,3,2,1,0],["2025-11-17",312,9755917,2,0,29,3,2,1,0],["2025-11-17",184,8364802,30,0,19,3,2,5,0],["2025-11-17",384,8182829,2,0,35,3,2,1,0],["2025-11-17",167,7242500,2,0,16,3,2,1,0],["2025-11-17",2184,7000000,9,0,6,3,3,6,0],["2025-11-17",2184,7000000,9,0,6,3,3,6,0],["2025-11-17",85,6882887,2,0,16,3,2,1,0],["2025-11-17",192,6864976,2,0,29,3,2,1,0],["2025-11-17",455,6864285,2,0,16,3,2,1,0],["2025-11-17",663,6677165,2,0,35,3,2,1,0],["2025-11-17",173,6554284,2,0,16,3,2,1,0],["2025-11-17",642,6510000,2,0,16,3,2,1,0],["2025-11-17",351,6101980,30,0,19,3,2,5,0],["2025-11-17",414,5735308,30,0,37,3,2,0,0],["2025-11-17",829,5233239,2,0,35,3,2,1,0],["2025-11-17",589,5224058,2,0,16,3,2,1,0],["2025-11-17",855,5115612,2,0,29,3,2,1,0],["2025-11-17",249,5000000,4,0,6,3,0,0,0],["2025-11-17",634,4867000,2,0,16,3,2,1,0],["2025-11-17",5639,4400000,2,0,16,3,2,1,0],["2025-11-17",544,4230119,2,0,35,3,2,1,0],["2025-11-17",1134,4013000,8,0,0,3,2,3,0],["2025-11-17",1155,3968868,30,0,11,3,2,4,0],["2025-11-17",748,3939214,2,0,29,3,2,1,0],["2025-11-17",702,3920000,1,0,4,3,2,0,0],["2025-11-17",1155,3284094,30,0,11,3,2,4,0],["2025-11-17",5656,3140000,2,0,16,3,2,1,0],["2025-11-17",864,3119486,2,0,16,3,2,1,0],["2025-11-17",2174,2948317,9,0,57,3,2,6,0],["2025-11-17",894,2871008,3,0,51,3,2,2,0],["2025-11-17",5655,2699932,30,0,0,3,2,0,0],["2025-11-17",937,2557500,2,0,29,3,2,1,0],["2025-11-17",906,2468200,8,0,8,3,2,3,0],["2025-11-17",894,2454816,3,0,51,3,2,2,0],["2025-11-17",91,2309200,11,0,32,3,2,1,0],["2025-11-17",894,2265984,3,0,51,3,2,2,0],["2025-11-17",1106,2085000,3,0,0,3,2,2,0],["2025-11-17",5893,2000000,30,0,0,3,2,0,0],["2025-11-17",49,1988180,30,0,19,3,2,5,0],["2025-11-17",1338,1987739,10,0,8,3,2,5,0],["2025-11-17",2454,1955000,3,0,0,3,2,2,0],["2025-11-17",767,1941912,3,0,51,3,2,2,0],["2025-11-17",5894,1926500,25,15,72,3,8,0,1],["2025-11-17",1021,1920580,30,0,19,3,2,5,0],["2025-11-17",5212,1827800,2,0,30,3,2,1,0],["2025-11-17",1082,1792896,3,0,61,3,2,2,0],["2025-11-17",49,1789362,30,0,19,3,2,5,0],["2025-11-17",5655,1784771,30,0,0,3,2,0,0],["2025-11-17",894,1774528,3,0,51,3,2,2,0],["2025-11-17",894,1744512,3,0,51,3,2,2,0],["2025-11-17",1130,1694872,2,0,29,3,2,1,0],["2025-11-17",767,1677312,3,0,51,3,2,2,0],["2025-11-17",1112,1669472,3,0,61,3,2,2,0],["2025-11-17",1086,1590192,3,0,51,3,2,2,0],["2025-11-17",359,1513696,3,0,61,3,2,2,0],["2025-11-17",1020,1512576,3,0,51,3,2,2,0],["2025-11-17",359,1510656,3,0,51,3,2,2,0],["2025-11-17",1020,1510656,3,0,51,3,2,2,0],["2025-11-17",947,1482700,8,0,8,3,2,3,0],["2025-11-17",1082,1479296,3,0,61,3,2,2,0],["2025-11-17",1072,1474700,8,0,8,3,2,3,0],["2025-11-17",1082,1438536,3,0,61,3,2,2,0],["2025-11-17",1192,1409856,3,0,61,3,2,2,0],["2025-11-17",440,1409856,3,0,61,3,2,2,0],["2025-11-17",1020,1362816,3,0,51,3,2,2,0],["2025-11-17",1134,1362000,8,0,0,3,2,3,0],["2025-11-17",2083,1356071,2,0,0,3,2,1,0],["2025-11-17",629,1346200,9,0,6,3,3,6,0],["2025-11-17",153,1328571,2,0,49,3,2,1,0],["2025-11-17",1259,1276332,2,0,35,3,2,1,0],["2025-11-17",894,1263696,3,0,51,3,2,2,0],["2025-11-17",190,1263696,3,0,51,3,2,2,0],["2025-11-17",1086,1263376,3,0,51,3,2,2,0],["2025-11-17",5666,1236256,3,0,51,3,2,2,0],["2025-11-17",1112,1214976,3,0,61,3,2,2,0],["2025-11-17",1086,1173776,3,0,51,3,2,2,0],["2025-11-17",1020,1155792,3,0,51,3,2,2,0],["2025-11-17",894,1145088,3,0,51,3,2,2,0],["2025-11-17",1171,1128496,3,0,51,3,2,2,0],["2025-11-17",1307,1106504,3,0,61,3,2,2,0],["2025-11-17",1297,1103928,3,0,51,3,2,2,0],["2025-11-17",965,1090320,3,0,61,3,2,2,0],["2025-11-17",1321,1087336,3,0,51,3,2,2,0],["2025-11-17",894,1063296,3,0,51,3,2,2,0],["2025-11-17",1086,1025248,3,0,51,3,2,2,0],["2025-11-17",1086,1025248,3,0,51,3,2,2,0],["2025-11-17",1086,1020592,3,0,51,3,2,2,0],["2025-11-17",1343,1017632,3,0,61,3,2,2,0],["2025-11-17",190,1011760,3,0,51,3,2,2,0],["2025-11-17",767,1009512,3,0,51,3,2,2,0],["2025-11-17",1086,1007104,3,0,51,3,2,2,0],["2025-11-17",190,991528,3,0,51,3,2,2,0],["2025-11-17",1368,985408,3,0,61,3,2,2,0],["2025-11-17",1150,980128,3,0,51,3,2,2,0],["2025-11-17",1086,971136,3,0,51,3,2,2,0],["2025-11-17",1565,962304,3,0,51,3,2,2,0],["2025-11-17",575,959540,30,0,19,3,2,5,0],["2025-11-17",1155,944633,30,0,11,3,2,4,0],["2025-11-17",894,935168,3,0,51,3,2,2,0],["2025-11-17",575,932482,30,0,19,3,2,5,0],["2025-11-17",894,917184,3,0,51,3,2,2,0],["2025-11-17",1086,915792,3,0,51,3,2,2,0],["2025-11-17",1297,915096,3,0,51,3,2,2,0],["2025-11-17",1510,914175,30,0,74,3,2,0,0],["2025-11-17",1368,896832,3,0,61,3,2,2,0],["2025-11-17",894,894704,3,0,51,3,2,2,0],["2025-11-17",1020,873624,3,0,51,3,2,2,0],["2025-11-17",1415,872256,3,0,61,3,2,2,0],["2025-11-17",359,865640,3,0,51,3,2,2,0],["2025-11-17",1321,859276,3,0,61,3,2,2,0],["2025-11-17",1112,852096,3,0,61,3,2,2,0],["2025-11-17",1082,852096,3,0,61,3,2,2,0],["2025-11-17",1082,852096,3,0,61,3,2,2,0],["2025-11-17",1082,830400,3,0,61,3,2,2,0],["2025-11-17",1838,825000,30,0,73,3,2,0,0],["2025-11-17",359,820680,3,0,51,3,2,2,0],["2025-11-17",190,820680,3,0,51,3,2,2,0],["2025-11-17",5905,810000,16,107,116,3,8,1,1],["2025-11-17",894,809280,3,0,51,3,2,2,0],["2025-11-17",1020,794748,3,0,51,3,2,2,0],["2025-11-17",1321,793800,3,0,51,3,2,2,0],["2025-11-17",190,793704,3,0,51,3,2,2,0],["2025-11-17",1589,793704,3,0,51,3,2,2,0],["2025-11-17",965,792500,3,0,51,3,2,2,0],["2025-11-17",345,791357,2,0,49,3,2,1,0],["2025-11-17",1297,789904,3,0,51,3,2,2,0],["2025-11-17",1155,785603,30,0,11,3,2,4,0],["2025-11-17",359,784712,3,0,51,3,2,2,0],["2025-11-17",359,775720,3,0,51,3,2,2,0],["2025-11-17",1086,762072,3,0,51,3,2,2,0],["2025-11-17",1197,758835,8,0,94,3,2,3,0],["2025-11-17",190,755488,3,0,51,3,2,2,0],["2025-11-17",1644,752124,3,0,61,3,2,2,0],["2025-11-17",1072,748500,8,0,8,3,2,3,0],["2025-11-17",190,739752,3,0,51,3,2,2,0],["2025-11-17",1020,739752,3,0,51,3,2,2,0],["2025-11-17",1020,739752,3,0,51,3,2,2,0],["2025-11-17",1590,739190,3,0,51,3,2,2,0],["2025-11-17",1565,730760,3,0,51,3,2,2,0],["2025-11-17",1020,728512,3,0,51,3,2,2,0],["2025-11-17",1514,726864,3,0,51,3,2,2,0],["2025-11-17",183,724800,2,0,16,3,2,1,0],["2025-11-17",1297,717968,3,0,51,3,2,2,0],["2025-11-17",1297,717968,3,0,51,3,2,2,0],["2025-11-17",359,717272,3,0,51,3,2,2,0],["2025-11-17",359,712776,3,0,51,3,2,2,0],["2025-11-17",1020,712776,3,0,51,3,2,2,0],["2025-11-17",190,710368,3,0,51,3,2,2,0],["2025-11-17",1086,708576,3,0,51,3,2,2,0],["2025-11-17",1590,704908,3,0,51,3,2,2,0],["2025-11-17",1020,703872,3,0,51,3,2,2,0],["2025-11-17",1565,703784,3,0,51,3,2,2,0],["2025-11-17",3774,702726,11,0,0,3,2,1,0],["2025-11-17",1086,701376,3,0,51,3,2,2,0],["2025-11-17",1020,701376,3,0,51,3,2,2,0],["2025-11-17",965,699288,3,0,51,3,2,2,0],["2025-11-17",1086,699128,3,0,51,3,2,2,0],["2025-11-17",1321,690092,3,0,51,3,2,2,0],["2025-11-17",1020,687888,3,0,51,3,2,2,0],["2025-11-17",1565,682000,3,0,51,3,2,2,0],["2025-11-17",440,681408,3,0,51,3,2,2,0],["2025-11-17",359,675256,3,0,51,3,2,2,0],["2025-11-17",1565,675256,3,0,51,3,2,2,0],["2025-11-17",1321,669900,3,0,51,3,2,2,0],["2025-11-17",1651,666900,6,0,8,3,2,3,0],["2025-11-17",1155,661775,30,0,11,3,2,4,0],["2025-11-17",1020,658944,3,0,51,3,2,2,0],["2025-11-17",1368,658784,3,0,61,3,2,2,0],["2025-11-17",1020,658664,3,0,51,3,2,2,0],["2025-11-17",513,657520,3,0,82,3,2,2,0],["2025-11-17",1714,643025,8,0,8,3,2,3,0],["2025-11-17",1368,642176,3,0,61,3,2,2,0],["2025-11-17",894,640840,3,0,51,3,2,2,0],["2025-11-17",1020,638432,3,0,51,3,2,2,0],["2025-11-17",1112,635264,3,0,61,3,2,2,0],["2025-11-17",359,634792,3,0,51,3,2,2,0],["2025-11-17",1086,633936,3,0,51,3,2,2,0],["2025-11-17",190,633936,3,0,51,3,2,2,0],["2025-11-17",1020,631848,3,0,51,3,2,2,0],["2025-11-17",1565,631848,3,0,51,3,2,2,0],["2025-11-17",440,631688,3,0,51,3,2,2,0],["2025-11-17",1020,631688,3,0,51,3,2,2,0],["2025-11-17",1086,629896,3,0,51,3,2,2,0],["2025-11-17",1020,629440,3,0,51,3,2,2,0],["2025-11-17",1020,629440,3,0,51,3,2,2,0],["2025-11-17",190,619056,3,0,51,3,2,2,0],["2025-11-17",1640,615104,3,0,61,3,2,2,0],["2025-11-17",440,613704,3,0,51,3,2,2,0],["2025-11-17",440,613704,3,0,51,3,2,2,0],["2025-11-17",1297,612544,3,0,51,3,2,2,0],["2025-11-17",965,608164,3,0,51,3,2,2,0],["2025-11-17",1086,602464,3,0,51,3,2,2,0],["2025-11-17",1020,602464,3,0,51,3,2,2,0],["2025-11-17",965,601072,3,0,51,3,2,2,0],["2025-11-17",1343,599072,3,0,61,3,2,2,0],["2025-11-17",1321,598500,3,0,51,3,2,2,0],["2025-11-17",1086,593472,3,0,51,3,2,2,0],["2025-11-17",1498,590800,3,0,61,3,2,2,0],["2025-11-17",965,581188,3,0,51,3,2,2,0],["2025-11-17",190,574096,3,0,51,3,2,2,0],["2025-11-17",190,574096,3,0,51,3,2,2,0],["2025-11-17",1020,573240,3,0,51,3,2,2,0],["2025-11-17",190,565104,3,0,51,3,2,2,0],["2025-11-17",1321,564468,3,0,51,3,2,2,0],["2025-11-17",134,561012,3,0,51,3,2,2,0],["2025-11-17",134,561012,3,0,51,3,2,2,0],["2025-11-17",134,561012,3,0,51,3,2,2,0],["2025-11-17",1321,558600,3,0,51,3,2,2,0],["2025-11-17",134,557560,3,0,51,3,2,2,0],["2025-11-17",190,556112,3,0,51,3,2,2,0],["2025-11-17",345,555983,2,0,49,3,2,1,0],["2025-11-17",2247,555840,2,0,8,3,2,1,0],["2025-11-17",190,553008,3,0,51,3,2,2,0],["2025-11-17",1744,552489,3,0,69,3,2,2,0],["2025-11-17",767,551628,3,0,51,3,2,2,0],["2025-11-17",1020,548512,3,0,51,3,2,2,0],["2025-11-17",1321,548100,3,0,51,3,2,2,0],["2025-11-17",190,547120,3,0,51,3,2,2,0],["2025-11-17",1565,547120,3,0,51,3,2,2,0],["2025-11-17",1565,546424,3,0,51,3,2,2,0],["2025-11-17",1321,546000,3,0,51,3,2,2,0],["2025-11-17",1321,546000,3,0,51,3,2,2,0],["2025-11-17",1321,546000,3,0,51,3,2,2,0],["2025-11-17",345,530100,2,0,49,3,2,1,0],["2025-11-17",1565,529136,3,0,51,3,2,2,0],["2025-11-17",1086,526888,3,0,51,3,2,2,0],["2025-11-17",359,520144,3,0,51,3,2,2,0],["2025-11-17",1020,518244,3,0,51,3,2,2,0],["2025-11-17",965,518244,3,0,51,3,2,2,0],["2025-11-17",1321,517824,3,0,51,3,2,2,0],["2025-11-17",1020,515996,3,0,51,3,2,2,0],["2025-11-17",1768,514008,3,0,61,3,2,2,0],["2025-11-17",1862,513800,2,0,29,3,2,1,0],["2025-11-17",1685,513408,3,0,61,3,2,2,0],["2025-11-17",1020,512544,3,0,51,3,2,2,0],["2025-11-17",1086,511500,3,0,51,3,2,2,0],["2025-11-17",1086,511152,3,0,51,3,2,2,0],["2025-11-17",190,511152,3,0,51,3,2,2,0],["2025-11-17",1949,509184,3,0,61,3,2,2,0],["2025-11-17",1590,508158,3,0,61,3,2,2,0],["2025-11-17",965,506656,3,0,51,3,2,2,0],["2025-11-17",965,504408,3,0,51,3,2,2,0],["2025-11-17",1790,503624,3,0,61,3,2,2,0],["2025-11-17",5692,500000,30,0,18,3,2,5,0],["2025-11-17",1305,499800,3,0,51,3,2,2,0],["2025-11-17",1086,498012,3,0,51,3,2,2,0],["2025-11-17",1321,493500,3,0,51,3,2,2,0],["2025-11-17",1818,482860,3,0,82,3,2,2,0],["2025-11-17",1822,481824,3,0,61,3,2,2,0],["2025-11-17",1168,479680,3,0,51,3,2,2,0],["2025-11-17",1565,477432,3,0,51,3,2,2,0],["2025-11-17",1685,475632,3,0,61,3,2,2,0],["2025-11-17",345,474500,2,0,49,3,2,1,0],["2025-11-17",1307,472472,3,0,61,3,2,2,0],["2025-11-17",1307,472472,3,0,61,3,2,2,0],["2025-11-17",1307,472472,3,0,61,3,2,2,0],["2025-11-17",359,471036,3,0,51,3,2,2,0],["2025-11-17",894,470008,3,0,61,3,2,2,0],["2025-11-17",1307,467280,3,0,61,3,2,2,0],["2025-11-17",1822,467040,3,0,61,3,2,2,0],["2025-11-17",1685,466824,3,0,61,3,2,2,0],["2025-11-17",3902,465120,16,12,116,3,8,1,1],["2025-11-17",1082,465024,3,0,61,3,2,2,0],["2025-11-17",359,462044,3,0,51,3,2,2,0],["2025-11-17",1086,462044,3,0,51,3,2,2,0],["2025-11-17",1810,460598,3,0,61,3,2,2,0],["2025-11-17",174,459000,8,0,8,3,2,3,0],["2025-11-17",1838,458000,30,0,59,3,2,0,0],["2025-11-17",359,457548,3,0,51,3,2,2,0],["2025-11-17",1112,453952,3,0,61,3,2,2,0],["2025-11-17",1297,452936,3,0,51,3,2,2,0],["2025-11-17",1297,452936,3,0,51,3,2,2,0],["2025-11-17",1297,452936,3,0,51,3,2,2,0],["2025-11-17",190,452704,3,0,51,3,2,2,0],["2025-11-17",1112,452620,3,0,61,3,2,2,0],["2025-11-17",1307,451704,3,0,61,3,2,2,0],["2025-11-17",1824,450240,3,0,61,3,2,2,0],["2025-11-17",1498,450100,3,0,61,3,2,2,0],["2025-11-17",3318,449900,3,0,82,3,2,2,0],["2025-11-17",1893,448238,3,0,0,3,2,2,0],["2025-11-17",1368,438728,3,0,61,3,2,2,0],["2025-11-17",1651,437125,6,0,8,3,2,3,0],["2025-11-17",1307,436128,3,0,61,3,2,2,0],["2025-11-17",1307,436128,3,0,61,3,2,2,0],["2025-11-17",1919,436128,3,0,61,3,2,2,0],["2025-11-17",1685,434528,3,0,61,3,2,2,0],["2025-11-17",1685,434528,3,0,61,3,2,2,0],["2025-11-17",1368,431808,3,0,61,3,2,2,0],["2025-11-17",345,430900,2,0,49,3,2,1,0],["2025-11-17",1307,430584,3,0,61,3,2,2,0],["2025-11-17",894,429968,3,0,61,3,2,2,0],["2025-11-17",134,429424,3,0,51,3,2,2,0],["2025-11-17",575,428656,3,0,61,3,2,2,0],["2025-11-17",894,427280,3,0,61,3,2,2,0],["2025-11-17",1590,426048,3,0,61,3,2,2,0],["2025-11-17",1590,426048,3,0,61,3,2,2,0],["2025-11-17",1307,425744,3,0,61,3,2,2,0],["2025-11-17",1086,423828,3,0,51,3,2,2,0],["2025-11-17",1685,422784,3,0,61,3,2,2,0],["2025-11-17",1685,422784,3,0,61,3,2,2,0],["2025-11-17",1822,422096,3,0,61,3,2,2,0],["2025-11-17",1082,420736,3,0,61,3,2,2,0],["2025-11-17",345,420714,2,0,49,3,2,1,0],["2025-11-17",1685,420336,3,0,61,3,2,2,0],["2025-11-17",1822,420336,3,0,61,3,2,2,0],["2025-11-17",1822,417648,3,0,61,3,2,2,0],["2025-11-17",1876,416912,3,0,61,3,2,2,0],["2025-11-17",1919,416658,3,0,61,3,2,2,0],["2025-11-17",894,416392,3,0,61,3,2,2,0],["2025-11-17",1082,415360,3,0,61,3,2,2,0],["2025-11-17",1082,415360,3,0,61,3,2,2,0],["2025-11-17",1629,415360,3,0,61,3,2,2,0],["2025-11-17",1368,415200,3,0,61,3,2,2,0],["2025-11-17",1824,412720,3,0,61,3,2,2,0],["2025-11-17",1685,411040,3,0,61,3,2,2,0],["2025-11-17",1822,408104,3,0,61,3,2,2,0],["2025-11-17",359,408092,3,0,51,3,2,2,0],["2025-11-17",1305,407456,3,0,51,3,2,2,0],["2025-11-17",1307,404976,3,0,61,3,2,2,0],["2025-11-17",359,403596,3,0,51,3,2,2,0],["2025-11-17",1514,400512,3,0,51,3,2,2,0],["2025-11-17",5918,400498,16,12,116,3,8,1,1],["2025-11-17",1685,400320,3,0,61,3,2,2,0],["2025-11-17",1640,399784,3,0,61,3,2,2,0],["2025-11-17",1640,399784,3,0,61,3,2,2,0],["2025-11-17",1307,399784,3,0,61,3,2,2,0],["2025-11-17",1343,399304,3,0,61,3,2,2,0],["2025-11-17",894,399280,3,0,61,3,2,2,0],["2025-11-17",894,399280,3,0,61,3,2,2,0],["2025-11-17",1805,398592,3,0,61,3,2,2,0],["2025-11-17",894,396888,3,0,61,3,2,2,0],["2025-11-17",1448,396648,3,0,61,3,2,2,0],["2025-11-17",1874,391996,3,0,61,3,2,2,0],["2025-11-17",1343,391104,3,0,61,3,2,2,0],["2025-11-17",1343,391104,3,0,61,3,2,2,0],["2025-11-17",1343,391104,3,0,61,3,2,2,0],["2025-11-17",1685,390312,3,0,61,3,2,2,0],["2025-11-17",1810,389298,3,0,61,3,2,2,0],["2025-11-17",1112,387520,3,0,61,3,2,2,0],["2025-11-17",1112,387520,3,0,61,3,2,2,0],["2025-11-17",1112,387520,3,0,61,3,2,2,0],["2025-11-17",1112,387520,3,0,61,3,2,2,0],["2025-11-17",1368,387520,3,0,61,3,2,2,0],["2025-11-17",1368,387520,3,0,61,3,2,2,0],["2025-11-17",1082,387520,3,0,61,3,2,2,0],["2025-11-17",277,387520,3,0,61,3,2,2,0],["2025-11-17",1685,385056,3,0,61,3,2,2,0],["2025-11-17",894,384552,3,0,61,3,2,2,0],["2025-11-17",1305,383656,3,0,51,3,2,2,0],["2025-11-17",1685,383148,3,0,61,3,2,2,0],["2025-11-17",575,382168,3,0,61,3,2,2,0],["2025-11-17",1685,381680,3,0,61,3,2,2,0],["2025-11-17",1876,381680,3,0,61,3,2,2,0],["2025-11-17",1640,379016,3,0,61,3,2,2,0],["2025-11-17",1986,378000,3,0,82,3,2,2,0],["2025-11-17",1818,377696,3,0,82,3,2,2,0],["2025-11-17",894,376464,3,0,61,3,2,2,0],["2025-11-17",1082,376448,3,0,61,3,2,2,0],["2025-11-17",1876,375808,3,0,61,3,2,2,0],["2025-11-17",1824,375200,3,0,61,3,2,2,0],["2025-11-17",1112,373968,3,0,61,3,2,2,0],["2025-11-17",1112,373968,3,0,61,3,2,2,0],["2025-11-17",1824,373860,3,0,61,3,2,2,0],["2025-11-17",5920,373822,16,108,116,3,8,1,1],["2025-11-17",1822,373632,3,0,61,3,2,2,0],["2025-11-17",575,372872,3,0,61,3,2,2,0],["2025-11-17",277,372526,3,0,61,3,2,2,0],["2025-11-17",1818,371952,3,0,82,3,2,2,0],["2025-11-17",1112,370912,3,0,61,3,2,2,0],["2025-11-17",1685,369936,3,0,61,3,2,2,0],["2025-11-17",1685,369936,3,0,61,3,2,2,0],["2025-11-17",1685,369936,3,0,61,3,2,2,0],["2025-11-17",1876,369936,3,0,61,3,2,2,0],["2025-11-17",1876,369936,3,0,61,3,2,2,0],["2025-11-17",277,369936,3,0,61,3,2,2,0],["2025-11-17",2281,369545,3,0,8,3,2,2,0],["2025-11-17",2033,368632,3,0,61,3,2,2,0],["2025-11-17",1698,368632,3,0,61,3,2,2,0],["2025-11-17",1307,368632,3,0,61,3,2,2,0],["2025-11-17",1790,368632,3,0,61,3,2,2,0],["2025-11-17",277,368468,3,0,61,3,2,2,0],["2025-11-17",2033,367334,3,0,61,3,2,2,0],["2025-11-17",359,367280,3,0,51,3,2,2,0],["2025-11-17",277,366912,3,0,61,3,2,2,0],["2025-11-17",1112,366482,3,0,61,3,2,2,0],["2025-11-17",2033,366036,3,0,61,3,2,2,0],["2025-11-17",2028,364820,3,0,82,3,2,2,0],["2025-11-17",1932,364000,3,0,61,3,2,2,0],["2025-11-17",277,364000,3,0,61,3,2,2,0],["2025-11-17",2033,363440,3,0,61,3,2,2,0],["2025-11-17",894,363440,3,0,61,3,2,2,0],["2025-11-17",894,363440,3,0,61,3,2,2,0],["2025-11-17",1307,363440,3,0,61,3,2,2,0],["2025-11-17",1307,363440,3,0,61,3,2,2,0],["2025-11-17",1307,363440,3,0,61,3,2,2,0],["2025-11-17",575,361128,3,0,61,3,2,2,0],["2025-11-17",1020,360884,3,0,51,3,2,2,0],["2025-11-17",1112,359352,3,0,61,3,2,2,0],["2025-11-17",1810,359352,3,0,61,3,2,2,0],["2025-11-17",1590,359352,3,0,61,3,2,2,0],["2025-11-17",894,359352,3,0,61,3,2,2,0],["2025-11-17",894,359352,3,0,61,3,2,2,0],["2025-11-17",1640,358248,3,0,61,3,2,2,0],["2025-11-17",1810,357926,3,0,61,3,2,2,0],["2025-11-17",1810,357336,3,0,61,3,2,2,0],["2025-11-17",1449,357072,3,0,61,3,2,2,0],["2025-11-17",2051,356136,3,0,61,3,2,2,0],["2025-11-17",2666,355500,2,0,22,3,2,1,0],["2025-11-17",345,354286,2,0,81,3,2,1,0],["2025-11-17",345,354286,2,0,81,3,2,1,0],["2025-11-17",1986,353200,3,0,82,3,2,2,0],["2025-11-17",5924,352500,25,13,116,3,8,0,1],["2025-11-17",4227,352500,25,13,116,3,8,0,1],["2025-11-17",575,352222,3,0,61,3,2,2,0],["2025-11-17",1112,350224,3,0,61,3,2,2,0],["2025-11-17",5482,350000,3,0,6,3,3,2,0],["2025-11-17",145,350000,2,0,8,3,0,1,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1112,348768,3,0,61,3,2,2,0],["2025-11-17",1368,348768,3,0,61,3,2,2,0],["2025-11-17",1368,348768,3,0,61,3,2,2,0],["2025-11-17",1368,348768,3,0,61,3,2,2,0],["2025-11-17",1082,348768,3,0,61,3,2,2,0],["2025-11-17",1082,348768,3,0,61,3,2,2,0],["2025-11-17",1590,348768,3,0,61,3,2,2,0],["2025-11-17",277,348768,3,0,61,3,2,2,0],["2025-11-17",4424,347864,3,0,61,3,2,2,0],["2025-11-17",1192,347864,3,0,61,3,2,2,0],["2025-11-17",1805,347864,3,0,61,3,2,2,0],["2025-11-17",1590,347384,3,0,61,3,2,2,0],["2025-11-17",1876,346448,3,0,61,3,2,2,0],["2025-11-17",277,346000,3,0,61,3,2,2,0],["2025-11-17",575,345805,3,0,61,3,2,2,0],["2025-11-17",2454,345000,3,0,0,3,2,2,0],["2025-11-17",1590,344500,3,0,61,3,2,2,0],["2025-11-17",1082,343232,3,0,61,3,2,2,0],["2025-11-17",1919,342672,3,0,61,3,2,2,0],["2025-11-17",1087,341374,3,0,61,3,2,2,0],["2025-11-17",1824,340200,3,0,61,3,2,2,0],["2025-11-17",1192,340076,3,0,61,3,2,2,0],["2025-11-17",1644,338424,3,0,61,3,2,2,0],["2025-11-17",1824,337680,3,0,61,3,2,2,0],["2025-11-17",1685,337640,3,0,61,3,2,2,0],["2025-11-17",1590,335620,3,0,61,3,2,2,0],["2025-11-17",134,335570,3,0,51,3,2,2,0],["2025-11-17",1590,335104,3,0,61,3,2,2,0],["2025-11-17",1590,335104,3,0,61,3,2,2,0],["2025-11-17",2028,334800,3,0,82,3,2,2,0],["2025-11-17",1876,334704,3,0,61,3,2,2,0],["2025-11-17",1368,333544,3,0,61,3,2,2,0],["2025-11-17",2112,333300,4,0,6,3,3,0,0],["2025-11-17",894,333152,3,0,61,3,2,2,0],["2025-11-17",5073,333000,10,0,8,3,2,5,0],["2025-11-17",1020,332704,3,0,51,3,2,2,0],["2025-11-17",1112,332416,3,0,61,3,2,2,0],["2025-11-17",277,332288,3,0,61,3,2,2,0],["2025-11-17",1082,332160,3,0,61,3,2,2,0],["2025-11-17",277,332160,3,0,61,3,2,2,0],["2025-11-17",1343,331968,3,0,61,3,2,2,0],["2025-11-17",1810,330990,3,0,61,3,2,2,0],["2025-11-17",1810,330832,3,0,61,3,2,2,0],["2025-11-17",1307,329692,3,0,61,3,2,2,0],["2025-11-17",1368,329392,3,0,61,3,2,2,0],["2025-11-17",1112,328832,3,0,61,3,2,2,0],["2025-11-17",1685,328832,3,0,61,3,2,2,0],["2025-11-17",1685,328832,3,0,61,3,2,2,0],["2025-11-17",1685,328832,3,0,61,3,2,2,0],["2025-11-17",1685,328832,3,0,61,3,2,2,0],["2025-11-17",1876,328832,3,0,61,3,2,2,0],["2025-11-17",277,328832,3,0,61,3,2,2,0],["2025-11-17",277,328832,3,0,61,3,2,2,0],["2025-11-17",277,328832,3,0,61,3,2,2,0],["2025-11-17",1822,328832,3,0,61,3,2,2,0],["2025-11-17",1368,327096,3,0,61,3,2,2,0],["2025-11-17",1192,327096,3,0,61,3,2,2,0],["2025-11-17",894,327096,3,0,61,3,2,2,0],["2025-11-17",1805,327096,3,0,61,3,2,2,0],["2025-11-17",1805,327096,3,0,61,3,2,2,0],["2025-11-17",1805,327096,3,0,61,3,2,2,0],["2025-11-17",1805,327096,3,0,61,3,2,2,0],["2025-11-17",1805,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",1307,327096,3,0,61,3,2,2,0],["2025-11-17",277,327096,3,0,61,3,2,2,0],["2025-11-17",277,327096,3,0,61,3,2,2,0],["2025-11-17",277,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1919,327096,3,0,61,3,2,2,0],["2025-11-17",1790,327096,3,0,61,3,2,2,0],["2025-11-17",1790,327096,3,0,61,3,2,2,0],["2025-11-17",1790,327096,3,0,61,3,2,2,0],["2025-11-17",1790,327096,3,0,61,3,2,2,0],["2025-11-17",359,326816,3,0,51,3,2,2,0],["2025-11-17",277,326144,3,0,61,3,2,2,0],["2025-11-17",1876,325896,3,0,61,3,2,2,0],["2025-11-17",277,324500,3,0,61,3,2,2,0],["2025-11-17",277,324500,3,0,61,3,2,2,0],["2025-11-17",277,324500,3,0,61,3,2,2,0],["2025-11-17",277,324500,3,0,61,3,2,2,0],["2025-11-17",1685,322960,3,0,61,3,2,2,0],["2025-11-17",894,322112,3,0,61,3,2,2,0],["2025-11-17",1810,321904,3,0,61,3,2,2,0],["2025-11-17",277,321904,3,0,61,3,2,2,0],["2025-11-17",1768,321600,3,0,61,3,2,2,0],["2025-11-17",1368,321088,3,0,61,3,2,2,0],["2025-11-17",1805,321088,3,0,61,3,2,2,0],["2025-11-17",1685,320024,3,0,61,3,2,2,0],["2025-11-17",965,319536,3,0,61,3,2,2,0],["2025-11-17",1112,319424,3,0,61,3,2,2,0],["2025-11-17",1112,319424,3,0,61,3,2,2,0],["2025-11-17",1112,319424,3,0,61,3,2,2,0],["2025-11-17",1810,319424,3,0,61,3,2,2,0],["2025-11-17",1590,319424,3,0,61,3,2,2,0],["2025-11-17",894,319424,3,0,61,3,2,2,0],["2025-11-17",1805,316712,3,0,61,3,2,2,0],["2025-11-17",1629,316712,3,0,61,3,2,2,0],["2025-11-17",1810,316572,3,0,61,3,2,2,0],["2025-11-17",1082,315552,3,0,61,3,2,2,0],["2025-11-17",1805,315552,3,0,61,3,2,2,0],["2025-11-17",277,315414,3,0,61,3,2,2,0],["2025-11-17",1020,314720,3,0,51,3,2,2,0],["2025-11-17",1790,314116,3,0,61,3,2,2,0],["2025-11-17",2154,313488,3,0,51,3,2,2,0],["2025-11-17",1307,313152,3,0,61,3,2,2,0],["2025-11-17",1644,313152,3,0,61,3,2,2,0],["2025-11-17",2159,312500,6,0,8,3,2,3,0],["2025-11-17",1629,311520,3,0,61,3,2,2,0],["2025-11-17",1457,310880,3,0,97,3,2,2,0],["2025-11-17",1810,310868,3,0,61,3,2,2,0],["2025-11-17",2140,310340,3,0,82,3,2,2,0],["2025-11-17",2140,310340,3,0,82,3,2,2,0],["2025-11-17",1368,310016,3,0,61,3,2,2,0],["2025-11-17",1368,310016,3,0,61,3,2,2,0],["2025-11-17",1082,310016,3,0,61,3,2,2,0],["2025-11-17",1082,310016,3,0,61,3,2,2,0],["2025-11-17",1082,310016,3,0,61,3,2,2,0],["2025-11-17",1590,310016,3,0,61,3,2,2,0],["2025-11-17",1590,310016,3,0,61,3,2,2,0],["2025-11-17",277,310016,3,0,61,3,2,2,0],["2025-11-17",277,310016,3,0,61,3,2,2,0],["2025-11-17",1966,309000,3,0,61,3,2,2,0],["2025-11-17",1307,308924,3,0,61,3,2,2,0],["2025-11-17",1112,307248,3,0,61,3,2,2,0],["2025-11-17",277,307248,3,0,61,3,2,2,0],["2025-11-17",1790,306328,3,0,61,3,2,2,0],["2025-11-17",1608,305928,3,0,89,3,2,2,0],["2025-11-17",277,305864,3,0,61,3,2,2,0],["2025-11-17",1818,304948,3,0,82,3,2,2,0],["2025-11-17",277,303732,3,0,61,3,2,2,0],["2025-11-17",1822,302760,3,0,61,3,2,2,0],["2025-11-17",1805,301136,3,0,61,3,2,2,0],["2025-11-17",1307,301136,3,0,61,3,2,2,0],["2025-11-17",1307,301136,3,0,61,3,2,2,0],["2025-11-17",1139,301000,2,0,8,3,0,1,0],["2025-11-17",575,300886,3,0,61,3,2,2,0],["2025-11-17",1590,300160,3,0,61,3,2,2,0],["2025-11-17",1986,300000,3,0,82,3,2,2,0],["2025-11-17",2051,297460,3,0,61,3,2,2,0],["2025-11-17",277,297242,3,0,61,3,2,2,0],["2025-11-17",1685,296536,3,0,61,3,2,2,0],["2025-11-17",1919,295944,3,0,61,3,2,2,0],["2025-11-17",1644,293888,3,0,61,3,2,2,0],["2025-11-17",1082,293408,3,0,61,3,2,2,0],["2025-11-17",1810,293348,3,0,61,3,2,2,0],["2025-11-17",1919,292050,3,0,97,3,2,2,0],["2025-11-17",1919,292050,3,0,61,3,2,2,0],["2025-11-17",1810,290752,3,0,61,3,2,2,0],["2025-11-17",1810,290752,3,0,61,3,2,2,0],["2025-11-17",1640,290752,3,0,61,3,2,2,0],["2025-11-17",1368,290752,3,0,61,3,2,2,0],["2025-11-17",2033,290752,3,0,61,3,2,2,0],["2025-11-17",1192,290752,3,0,61,3,2,2,0],["2025-11-17",1805,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",1307,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",277,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1919,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",1790,290752,3,0,61,3,2,2,0],["2025-11-17",277,289454,3,0,61,3,2,2,0],["2025-11-17",277,289454,3,0,61,3,2,2,0],["2025-11-17",277,289454,3,0,61,3,2,2,0],["2025-11-17",277,289454,3,0,61,3,2,2,0],["2025-11-17",277,289454,3,0,61,3,2,2,0],["2025-11-17",2140,289220,3,0,82,3,2,2,0],["2025-11-17",277,288156,3,0,61,3,2,2,0],["2025-11-17",277,288156,3,0,61,3,2,2,0],["2025-11-17",277,288156,3,0,61,3,2,2,0],["2025-11-17",277,288156,3,0,61,3,2,2,0],["2025-11-17",575,288052,3,0,61,3,2,2,0],["2025-11-17",1932,288000,3,0,61,3,2,2,0],["2025-11-17",1082,287872,3,0,61,3,2,2,0],["2025-11-17",1685,287728,3,0,61,3,2,2,0],["2025-11-17",2028,287480,3,0,82,3,2,2,0],["2025-11-17",277,285376,3,0,61,3,2,2,0],["2025-11-17",1112,284988,3,0,61,3,2,2,0],["2025-11-17",1685,284792,3,0,61,3,2,2,0],["2025-11-17",134,284372,3,0,51,3,2,2,0],["2025-11-17",1824,284080,3,0,61,3,2,2,0],["2025-11-17",1082,283720,3,0,61,3,2,2,0],["2025-11-17",277,282964,3,0,61,3,2,2,0],["2025-11-17",1818,281988,3,0,82,3,2,2,0],["2025-11-17",277,281666,3,0,61,3,2,2,0],["2025-11-17",1805,280368,3,0,61,3,2,2,0],["2025-11-17",1307,280368,3,0,61,3,2,2,0],["2025-11-17",1307,280368,3,0,61,3,2,2,0],["2025-11-17",1368,280260,3,0,61,3,2,2,0],["2025-11-17",1822,280224,3,0,61,3,2,2,0],["2025-11-17",5933,280000,2,0,8,3,2,1,0],["2025-11-17",575,279496,3,0,61,3,2,2,0],["2025-11-17",1822,279496,3,0,61,3,2,2,0],["2025-11-17",277,279070,3,0,61,3,2,2,0],["2025-11-17",1685,278920,3,0,61,3,2,2,0],["2025-11-17",1343,277928,3,0,61,3,2,2,0],["2025-11-17",1082,276800,3,0,61,3,2,2,0],["2025-11-17",1986,276019,3,0,82,3,2,2,0],["2025-11-17",1644,276000,3,0,61,3,2,2,0],["2025-11-17",1822,275984,3,0,61,3,2,2,0],["2025-11-17",1368,275218,3,0,61,3,2,2,0],["2025-11-17",1876,273048,3,0,61,3,2,2,0],["2025-11-17",1307,272580,3,0,61,3,2,2,0],["2025-11-17",1112,271264,3,0,61,3,2,2,0],["2025-11-17",1112,271264,3,0,61,3,2,2,0],["2025-11-17",1112,271264,3,0,61,3,2,2,0],["2025-11-17",1112,271264,3,0,61,3,2,2,0],["2025-11-17",1590,271264,3,0,61,3,2,2,0],["2025-11-17",1810,270940,3,0,97,3,2,2,0],["2025-11-17",575,270940,3,0,61,3,2,2,0],["2025-11-17",1307,268686,3,0,61,3,2,2,0],["2025-11-17",1305,267120,3,0,51,3,2,2,0],["2025-11-17",1822,266662,3,0,61,3,2,2,0],["2025-11-17",4940,266400,2,0,16,3,2,1,0],["2025-11-17",1112,265776,3,0,61,3,2,2,0],["2025-11-17",1082,265728,3,0,61,3,2,2,0],["2025-11-17",1082,265728,3,0,61,3,2,2,0],["2025-11-17",1112,265636,3,0,61,3,2,2,0],["2025-11-17",1629,265441,3,0,61,3,2,2,0],["2025-11-17",5728,264792,3,0,61,3,2,2,0],["2025-11-17",345,263943,2,0,49,3,2,1,0],["2025-11-17",345,263943,2,0,49,3,2,1,0],["2025-11-17",1082,261576,3,0,61,3,2,2,0],["2025-11-17",1020,260768,3,0,51,3,2,2,0],["2025-11-17",5937,260000,25,109,6,3,8,0,1],["2025-11-17",1818,257520,3,0,82,3,2,2,0],["2025-11-17",2033,255706,3,0,61,3,2,2,0],["2025-11-17",1368,254656,3,0,61,3,2,2,0],["2025-11-17",1822,254496,3,0,61,3,2,2,0],["2025-11-17",894,254408,3,0,61,3,2,2,0],["2025-11-17",1307,254408,3,0,61,3,2,2,0],["2025-11-17",1307,254408,3,0,61,3,2,2,0],["2025-11-17",1307,254408,3,0,61,3,2,2,0],["2025-11-17",1307,254408,3,0,61,3,2,2,0],["2025-11-17",1919,254408,3,0,61,3,2,2,0],["2025-11-17",1919,254408,3,0,61,3,2,2,0],["2025-11-17",1790,254408,3,0,61,3,2,2,0],["2025-11-17",1790,254408,3,0,61,3,2,2,0],["2025-11-17",2028,253000,3,0,82,3,2,2,0],["2025-11-17",5938,252500,16,13,116,3,8,1,1],["2025-11-17",5939,252500,16,13,116,3,8,1,1],["2025-11-17",1112,251888,3,0,61,3,2,2,0],["2025-11-17",1629,251812,3,0,61,3,2,2,0],["2025-11-17",1825,251028,3,0,61,3,2,2,0],["2025-11-17",1082,250504,3,0,61,3,2,2,0],["2025-11-17",2159,250000,4,0,6,3,3,0,0],["2025-11-17",2159,250000,4,0,6,3,3,0,0],["2025-11-17",1112,249312,3,0,61,3,2,2,0],["2025-11-17",1307,249216,3,0,61,3,2,2,0],["2025-11-17",1629,249216,3,0,61,3,2,2,0],["2025-11-17",1919,249216,3,0,61,3,2,2,0],["2025-11-17",2140,248272,3,0,82,3,2,2,0],["2025-11-17",1822,248092,3,0,61,3,2,2,0],["2025-11-17",1685,248040,3,0,61,3,2,2,0],["2025-11-17",1640,248032,3,0,61,3,2,2,0],["2025-11-17",1790,247918,3,0,61,3,2,2,0],["2025-11-17",1685,246624,3,0,61,3,2,2,0],["2025-11-17",1685,246624,3,0,61,3,2,2,0],["2025-11-17",1876,246624,3,0,61,3,2,2,0],["2025-11-17",1307,246620,3,0,61,3,2,2,0],["2025-11-17",1590,245272,3,0,61,3,2,2,0],["2025-11-17",277,244608,3,0,61,3,2,2,0],["2025-11-17",1805,244024,3,0,61,3,2,2,0],["2025-11-17",1824,243880,3,0,61,3,2,2,0],["2025-11-17",1368,243584,3,0,61,3,2,2,0],["2025-11-17",1368,243584,3,0,61,3,2,2,0],["2025-11-17",575,241486,3,0,61,3,2,2,0],["2025-11-17",1810,239568,3,0,61,3,2,2,0],["2025-11-17",1810,239568,3,0,61,3,2,2,0],["2025-11-17",1514,238712,3,0,51,3,2,2,0],["2025-11-17",1824,238520,3,0,61,3,2,2,0],["2025-11-17",1082,237356,3,0,61,3,2,2,0],["2025-11-17",1685,236856,3,0,61,3,2,2,0],["2025-11-17",2033,236236,3,0,61,3,2,2,0],["2025-11-17",277,236236,3,0,61,3,2,2,0],["2025-11-17",1112,235280,3,0,61,3,2,2,0],["2025-11-17",1685,234880,3,0,61,3,2,2,0],["2025-11-17",1470,234548,3,0,61,3,2,2,0],["2025-11-17",345,234286,2,0,49,3,2,1,0],["2025-11-17",1932,234000,3,0,61,3,2,2,0],["2025-11-17",1805,233640,3,0,61,3,2,2,0],["2025-11-17",1307,233640,3,0,61,3,2,2,0],["2025-11-17",277,233640,3,0,61,3,2,2,0],["2025-11-17",1112,232512,3,0,61,3,2,2,0],["2025-11-17",1368,232512,3,0,61,3,2,2,0],["2025-11-17",1368,232512,3,0,61,3,2,2,0],["2025-11-17",1368,232512,3,0,61,3,2,2,0],["2025-11-17",1368,232512,3,0,61,3,2,2,0],["2025-11-17",1368,232512,3,0,61,3,2,2,0],["2025-11-17",1082,232512,3,0,61,3,2,2,0],["2025-11-17",1082,232512,3,0,61,3,2,2,0],["2025-11-17",1082,232512,3,0,61,3,2,2,0],["2025-11-17",1590,232512,3,0,61,3,2,2,0],["2025-11-17",277,232512,3,0,61,3,2,2,0],["2025-11-17",2028,231776,3,0,82,3,2,2,0],["2025-11-17",2028,229984,3,0,82,3,2,2,0],["2025-11-17",1986,229748,3,0,82,3,2,2,0],["2025-11-17",1082,229744,3,0,61,3,2,2,0],["2025-11-17",1368,228536,3,0,61,3,2,2,0],["2025-11-17",1932,228480,3,0,61,3,2,2,0],["2025-11-17",3974,228448,3,0,61,3,2,2,0],["2025-11-17",1020,228448,3,0,61,3,2,2,0],["2025-11-17",1307,228448,3,0,61,3,2,2,0],["2025-11-17",277,228448,3,0,61,3,2,2,0],["2025-11-17",1790,228448,3,0,61,3,2,2,0],["2025-11-17",1343,228228,3,0,61,3,2,2,0],["2025-11-17",345,228071,2,0,49,3,2,1,0],["2025-11-17",345,228071,2,0,49,3,2,1,0],["2025-11-17",345,228071,2,0,49,3,2,1,0],["2025-11-17",1110,227447,3,0,61,3,2,2,0],["2025-11-17",1307,225852,3,0,61,3,2,2,0],["2025-11-17",1082,225120,3,0,61,3,2,2,0],["2025-11-17",1082,225120,3,0,61,3,2,2,0],["2025-11-17",1082,224208,3,0,61,3,2,2,0],["2025-11-17",1651,223500,6,0,8,3,2,3,0],["2025-11-17",1805,223256,3,0,61,3,2,2,0],["2025-11-17",277,223256,3,0,61,3,2,2,0],["2025-11-17",2028,223200,3,0,82,3,2,2,0],["2025-11-17",134,223170,3,0,51,3,2,2,0],["2025-11-17",1685,223136,3,0,61,3,2,2,0],["2025-11-17",1155,220979,30,0,11,3,2,4,0],["2025-11-17",2028,220800,3,0,82,3,2,2,0],["2025-11-17",2033,220660,3,0,61,3,2,2,0],["2025-11-17",2295,220500,3,0,61,3,2,2,0],["2025-11-17",1343,219520,3,0,61,3,2,2,0],["2025-11-17",1640,218064,3,0,61,3,2,2,0],["2025-11-17",1805,218064,3,0,61,3,2,2,0],["2025-11-17",1307,218064,3,0,61,3,2,2,0],["2025-11-17",1307,218064,3,0,61,3,2,2,0],["2025-11-17",1307,218064,3,0,61,3,2,2,0],["2025-11-17",1307,218064,3,0,61,3,2,2,0],["2025-11-17",1307,218064,3,0,61,3,2,2,0],["2025-11-17",1629,218064,3,0,61,3,2,2,0],["2025-11-17",277,218064,3,0,61,3,2,2,0],["2025-11-17",277,218064,3,0,61,3,2,2,0],["2025-11-17",277,218064,3,0,61,3,2,2,0],["2025-11-17",277,218064,3,0,61,3,2,2,0],["2025-11-17",277,218064,3,0,61,3,2,2,0],["2025-11-17",1919,218064,3,0,61,3,2,2,0],["2025-11-17",1919,218064,3,0,61,3,2,2,0],["2025-11-17",1790,218064,3,0,61,3,2,2,0],["2025-11-17",1932,217600,3,0,61,3,2,2,0],["2025-11-17",1644,217464,3,0,61,3,2,2,0],["2025-11-17",1685,217264,3,0,61,3,2,2,0],["2025-11-17",1768,217080,3,0,61,3,2,2,0],["2025-11-17",1514,216800,3,0,51,3,2,2,0],["2025-11-17",1966,216144,3,0,61,3,2,2,0],["2025-11-17",1640,215468,3,0,61,3,2,2,0],["2025-11-17",1805,215468,3,0,61,3,2,2,0],["2025-11-17",1644,215292,3,0,61,3,2,2,0],["2025-11-17",2159,215000,4,0,54,3,2,0,0],["2025-11-17",345,214786,2,0,81,3,2,1,0],["2025-11-17",1457,214400,3,0,61,3,2,2,0],["2025-11-17",1685,214328,3,0,61,3,2,2,0],["2025-11-17",1305,214200,3,0,51,3,2,2,0],["2025-11-17",277,214170,3,0,61,3,2,2,0],["2025-11-17",1082,213136,3,0,61,3,2,2,0],["2025-11-17",1082,213136,3,0,61,3,2,2,0],["2025-11-17",1590,213136,3,0,61,3,2,2,0],["2025-11-17",345,213014,2,0,49,3,2,1,0],["2025-11-17",1685,212860,3,0,61,3,2,2,0],["2025-11-17",1822,212520,3,0,61,3,2,2,0],["2025-11-17",1685,212126,3,0,61,3,2,2,0],["2025-11-17",1082,211752,3,0,61,3,2,2,0],["2025-11-17",1822,210840,3,0,61,3,2,2,0],["2025-11-17",2033,210276,3,0,61,3,2,2,0],["2025-11-17",1685,210168,3,0,61,3,2,2,0],["2025-11-17",1685,209924,3,0,61,3,2,2,0],["2025-11-17",4007,209040,3,0,61,3,2,2,0],["2025-11-17",1368,208600,3,0,61,3,2,2,0],["2025-11-17",1685,208456,3,0,61,3,2,2,0],["2025-11-17",2308,208456,3,0,61,3,2,2,0],["2025-11-17",1448,207680,3,0,61,3,2,2,0],["2025-11-17",1307,207680,3,0,61,3,2,2,0],["2025-11-17",1112,207600,3,0,61,3,2,2,0],["2025-11-17",1112,207600,3,0,61,3,2,2,0],["2025-11-17",1082,207600,3,0,61,3,2,2,0],["2025-11-17",1685,205520,3,0,61,3,2,2,0],["2025-11-17",1685,205520,3,0,61,3,2,2,0],["2025-11-17",1685,205520,3,0,61,3,2,2,0],["2025-11-17",1685,205520,3,0,61,3,2,2,0],["2025-11-17",1685,205520,3,0,61,3,2,2,0],["2025-11-17",1112,204832,3,0,61,3,2,2,0],["2025-11-17",1590,204832,3,0,97,3,2,2,0],["2025-11-17",4007,203680,3,0,61,3,2,2,0],["2025-11-17",1685,202584,3,0,61,3,2,2,0],["2025-11-17",2028,202576,3,0,82,3,2,2,0],["2025-11-17",1153,202488,3,0,61,3,2,2,0],["2025-11-17",2028,202400,3,0,82,3,2,2,0],["2025-11-17",1343,202308,3,0,61,3,2,2,0],["2025-11-17",1685,201116,3,0,61,3,2,2,0],["2025-11-17",1824,201000,3,0,61,3,2,2,0],["2025-11-17",2028,200560,3,0,82,3,2,2,0],["2025-11-17",1685,200160,3,0,61,3,2,2,0],["2025-11-17",1644,199892,3,0,61,3,2,2,0],["2025-11-17",2501,199500,10,0,8,3,2,5,0],["2025-11-17",1112,199296,3,0,61,3,2,2,0],["2025-11-17",2295,199296,3,0,61,3,2,2,0],["2025-11-17",4424,198594,3,0,61,3,2,2,0],["2025-11-17",1307,198594,3,0,61,3,2,2,0],["2025-11-17",5746,198450,16,104,24,3,8,1,1],["2025-11-17",1805,197296,3,0,61,3,2,2,0],["2025-11-17",1307,197296,3,0,61,3,2,2,0],["2025-11-17",1629,197296,3,0,61,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1608,196812,3,0,89,3,2,2,0],["2025-11-17",1685,196712,3,0,61,3,2,2,0],["2025-11-17",1082,196528,3,0,61,3,2,2,0],["2025-11-17",1082,196528,3,0,61,3,2,2,0],["2025-11-17",1082,196528,3,0,61,3,2,2,0],["2025-11-17",1948,195906,3,0,77,3,2,2,0],["2025-11-17",2140,195400,3,0,82,3,2,2,0],["2025-11-17",2140,195400,3,0,82,3,2,2,0],["2025-11-17",2140,195400,3,0,82,3,2,2,0],["2025-11-17",345,194857,2,0,49,3,2,1,0],["2025-11-17",345,194857,2,0,49,3,2,1,0],["2025-11-17",345,194857,2,0,49,3,2,1,0],["2025-11-17",2033,194700,3,0,61,3,2,2,0],["2025-11-17",1805,194700,3,0,61,3,2,2,0],["2025-11-17",1919,194700,3,0,61,3,2,2,0],["2025-11-17",1790,194700,3,0,61,3,2,2,0],["2025-11-17",1790,194051,3,0,61,3,2,2,0],["2025-11-17",1822,193936,3,0,61,3,2,2,0],["2025-11-17",1368,193760,3,0,61,3,2,2,0],["2025-11-17",1368,193760,3,0,61,3,2,2,0],["2025-11-17",1082,193760,3,0,61,3,2,2,0],["2025-11-17",1082,193760,3,0,61,3,2,2,0],["2025-11-17",1082,193760,3,0,61,3,2,2,0],["2025-11-17",1590,193760,3,0,61,3,2,2,0],["2025-11-17",1590,193760,3,0,61,3,2,2,0],["2025-11-17",1082,192960,3,0,61,3,2,2,0],["2025-11-17",1822,192600,3,0,61,3,2,2,0],["2025-11-17",1810,192510,3,0,61,3,2,2,0],["2025-11-17",1685,191574,3,0,61,3,2,2,0],["2025-11-17",1822,191268,3,0,61,3,2,2,0],["2025-11-17",1822,191268,3,0,61,3,2,2,0],["2025-11-17",1685,191000,3,0,61,3,2,2,0],["2025-11-17",1112,190992,3,0,61,3,2,2,0],["2025-11-17",1590,190992,3,0,61,3,2,2,0],["2025-11-17",2308,190840,3,0,61,3,2,2,0],["2025-11-17",1640,190368,3,0,61,3,2,2,0],["2025-11-17",575,189658,3,0,61,3,2,2,0],["2025-11-17",1307,189508,3,0,61,3,2,2,0],["2025-11-17",1590,188496,3,0,61,3,2,2,0],["2025-11-17",134,188326,3,0,51,3,2,2,0],["2025-11-17",1112,187904,3,0,61,3,2,2,0],["2025-11-17",1685,187904,3,0,61,3,2,2,0],["2025-11-17",1685,187904,3,0,61,3,2,2,0],["2025-11-17",1082,187600,3,0,61,3,2,2,0],["2025-11-17",1818,187128,3,0,82,3,2,2,0],["2025-11-17",1112,186984,3,0,61,3,2,2,0],["2025-11-17",1112,186984,3,0,61,3,2,2,0],["2025-11-17",1368,186984,3,0,61,3,2,2,0],["2025-11-17",1307,186912,3,0,61,3,2,2,0],["2025-11-17",1629,186912,3,0,61,3,2,2,0],["2025-11-17",1629,186912,3,0,61,3,2,2,0],["2025-11-17",1629,186912,3,0,61,3,2,2,0],["2025-11-17",1082,186840,3,0,61,3,2,2,0],["2025-11-17",1082,186840,3,0,61,3,2,2,0],["2025-11-17",1685,186816,3,0,61,3,2,2,0],["2025-11-17",1343,186732,3,0,97,3,2,2,0],["2025-11-17",2140,186204,3,0,82,3,2,2,0],["2025-11-17",2140,186204,3,0,82,3,2,2,0],["2025-11-17",1112,185500,3,0,61,3,2,2,0],["2025-11-17",1082,185456,3,0,61,3,2,2,0],["2025-11-17",1368,185380,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1685,184968,3,0,61,3,2,2,0],["2025-11-17",1876,184968,3,0,97,3,2,2,0],["2025-11-17",1343,184968,3,0,61,3,2,2,0],["2025-11-17",277,184968,3,0,61,3,2,2,0],["2025-11-17",2028,184560,3,0,82,3,2,2,0],["2025-11-17",2028,184000,3,0,82,3,2,2,0],["2025-11-17",2028,184000,3,0,82,3,2,2,0],["2025-11-17",2028,184000,3,0,82,3,2,2,0],["2025-11-17",2028,183984,3,0,82,3,2,2,0],["2025-11-17",1368,183380,3,0,61,3,2,2,0],["2025-11-17",1919,183018,3,0,61,3,2,2,0],["2025-11-17",1639,182766,3,0,61,3,2,2,0],["2025-11-17",1112,182688,3,0,61,3,2,2,0],["2025-11-17",5086,181720,3,0,61,3,2,2,0],["2025-11-17",2033,181720,3,0,61,3,2,2,0],["2025-11-17",2033,181720,3,0,61,3,2,2,0],["2025-11-17",1805,181720,3,0,61,3,2,2,0],["2025-11-17",3974,181720,3,0,61,3,2,2,0],["2025-11-17",1307,181720,3,0,61,3,2,2,0],["2025-11-17",1307,181720,3,0,61,3,2,2,0],["2025-11-17",1307,181720,3,0,61,3,2,2,0],["2025-11-17",1307,181720,3,0,61,3,2,2,0],["2025-11-17",1307,181720,3,0,61,3,2,2,0],["2025-11-17",277,181720,3,0,61,3,2,2,0],["2025-11-17",1790,181720,3,0,61,3,2,2,0],["2025-11-17",1790,181720,3,0,61,3,2,2,0],["2025-11-17",345,181571,2,0,81,3,2,1,0],["2025-11-17",345,181571,2,0,81,3,2,1,0],["2025-11-17",1082,181440,3,0,61,3,2,2,0],["2025-11-17",2295,181440,3,0,61,3,2,2,0],["2025-11-17",1590,181298,3,0,61,3,2,2,0],["2025-11-17",1139,181000,2,0,8,3,0,1,0],["2025-11-17",1805,180422,3,0,61,3,2,2,0],["2025-11-17",1986,180044,3,0,82,3,2,2,0],["2025-11-17",2421,180000,3,0,61,3,2,2,0],["2025-11-17",1020,179840,3,0,51,3,2,2,0],["2025-11-17",1810,179676,3,0,61,3,2,2,0],["2025-11-17",1368,179676,3,0,61,3,2,2,0],["2025-11-17",575,179676,3,0,61,3,2,2,0],["2025-11-17",1824,179560,3,0,61,3,2,2,0],["2025-11-17",1112,179096,3,0,61,3,2,2,0],["2025-11-17",1644,178944,3,0,61,3,2,2,0],["2025-11-17",1608,178920,3,0,89,3,2,2,0],["2025-11-17",1608,178920,3,0,89,3,2,2,0],["2025-11-17",1608,178920,3,0,89,3,2,2,0],["2025-11-17",1608,178920,3,0,89,3,2,2,0],["2025-11-17",1608,178920,3,0,89,3,2,2,0],["2025-11-17",1112,178822,3,0,61,3,2,2,0],["2025-11-17",1919,178475,3,0,61,3,2,2,0],["2025-11-17",1810,178250,3,0,61,3,2,2,0],["2025-11-17",575,178250,3,0,61,3,2,2,0],["2025-11-17",1112,178080,3,0,61,3,2,2,0],["2025-11-17",1343,177840,3,0,61,3,2,2,0],["2025-11-17",1343,177840,3,0,61,3,2,2,0],["2025-11-17",277,177826,3,0,61,3,2,2,0],["2025-11-17",1805,177672,3,0,61,3,2,2,0],["2025-11-17",1640,177525,3,0,61,3,2,2,0],["2025-11-17",1082,177152,3,0,61,3,2,2,0],["2025-11-17",1112,176824,3,0,61,3,2,2,0],["2025-11-17",1020,176528,3,0,61,3,2,2,0],["2025-11-17",1824,176400,3,0,61,3,2,2,0],["2025-11-17",1986,176168,3,0,82,3,2,2,0],["2025-11-17",1685,176160,3,0,61,3,2,2,0],["2025-11-17",1876,176160,3,0,61,3,2,2,0],["2025-11-17",1822,176160,3,0,61,3,2,2,0],["2025-11-17",1343,175616,3,0,61,3,2,2,0],["2025-11-17",1020,175344,3,0,51,3,2,2,0],["2025-11-17",1090,175230,3,0,61,3,2,2,0],["2025-11-17",1805,175230,3,0,61,3,2,2,0],["2025-11-17",5954,175000,16,17,116,3,8,1,1],["2025-11-17",2028,175000,3,0,82,3,2,2,0],["2025-11-17",4959,175000,2,0,0,3,2,1,0],["2025-11-17",1112,174384,3,0,61,3,2,2,0],["2025-11-17",1112,174384,3,0,61,3,2,2,0],["2025-11-17",1112,174384,3,0,61,3,2,2,0],["2025-11-17",1112,174384,3,0,61,3,2,2,0],["2025-11-17",1112,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1368,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1082,174384,3,0,61,3,2,2,0],["2025-11-17",1307,174384,3,0,61,3,2,2,0],["2025-11-17",277,174384,3,0,61,3,2,2,0],["2025-11-17",277,174384,3,0,61,3,2,2,0],["2025-11-17",1498,174118,3,0,61,3,2,2,0],["2025-11-17",2033,173932,3,0,61,3,2,2,0],["2025-11-17",2033,173932,3,0,61,3,2,2,0],["2025-11-17",1307,173932,3,0,61,3,2,2,0],["2025-11-17",1343,173824,3,0,61,3,2,2,0],["2025-11-17",513,172976,3,0,82,3,2,2,0],["2025-11-17",2014,172873,2,0,123,3,2,1,0],["2025-11-17",2455,172400,3,0,82,3,2,2,0],["2025-11-17",2455,172400,3,0,82,3,2,2,0],["2025-11-17",1822,171804,3,0,61,3,2,2,0],["2025-11-17",1822,171756,3,0,61,3,2,2,0],["2025-11-17",1640,171336,3,0,61,3,2,2,0],["2025-11-17",1685,171136,3,0,61,3,2,2,0],["2025-11-17",134,170848,3,0,51,3,2,2,0],["2025-11-17",575,170288,3,0,61,3,2,2,0],["2025-11-17",1822,170016,3,0,61,3,2,2,0],["2025-11-17",5957,169900,16,1,26,3,8,1,1],["2025-11-17",575,168981,3,0,61,3,2,2,0],["2025-11-17",1112,168848,3,0,61,3,2,2,0],["2025-11-17",1368,168848,3,0,61,3,2,2,0],["2025-11-17",1685,168820,3,0,61,3,2,2,0],["2025-11-17",1790,168740,3,0,61,3,2,2,0],["2025-11-17",1082,168156,3,0,61,3,2,2,0],["2025-11-17",171,168022,1,0,227,3,2,0,0],["2025-11-17",1590,166772,3,0,61,3,2,2,0],["2025-11-17",1932,166600,3,0,61,3,2,2,0],["2025-11-17",1112,166208,3,0,61,3,2,2,0],["2025-11-17",1368,166208,3,0,61,3,2,2,0],["2025-11-17",1640,166144,3,0,61,3,2,2,0],["2025-11-17",1590,166144,3,0,61,3,2,2,0],["2025-11-17",1168,166144,3,0,61,3,2,2,0],["2025-11-17",1805,166144,3,0,61,3,2,2,0],["2025-11-17",1307,166144,3,0,61,3,2,2,0],["2025-11-17",1307,166144,3,0,61,3,2,2,0],["2025-11-17",1629,166144,3,0,61,3,2,2,0],["2025-11-17",1790,166144,3,0,61,3,2,2,0],["2025-11-17",575,166129,3,0,61,3,2,2,0],["2025-11-17",1368,166080,3,0,61,3,2,2,0],["2025-11-17",1343,165984,3,0,61,3,2,2,0],["2025-11-17",2028,165588,3,0,82,3,2,2,0],["2025-11-17",134,165520,3,0,82,3,2,2,0],["2025-11-17",1813,165110,9,0,71,3,2,6,0],["2025-11-17",2440,165000,9,0,8,3,2,6,0],["2025-11-17",2033,164846,3,0,61,3,2,2,0],["2025-11-17",1685,164416,3,0,61,3,2,2,0],["2025-11-17",1685,164416,3,0,61,3,2,2,0],["2025-11-17",1685,164416,3,0,61,3,2,2,0],["2025-11-17",1685,164416,3,0,61,3,2,2,0],["2025-11-17",1876,164416,3,0,61,3,2,2,0],["2025-11-17",1824,163548,3,0,61,3,2,2,0],["2025-11-17",1640,163548,3,0,61,3,2,2,0],["2025-11-17",1368,163548,3,0,61,3,2,2,0],["2025-11-17",2033,163548,3,0,61,3,2,2,0],["2025-11-17",1805,163548,3,0,61,3,2,2,0],["2025-11-17",1805,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1307,163548,3,0,61,3,2,2,0],["2025-11-17",1629,163548,3,0,61,3,2,2,0],["2025-11-17",277,163548,3,0,61,3,2,2,0],["2025-11-17",277,163548,3,0,61,3,2,2,0],["2025-11-17",277,163548,3,0,61,3,2,2,0],["2025-11-17",1919,163548,3,0,61,3,2,2,0],["2025-11-17",1919,163548,3,0,61,3,2,2,0],["2025-11-17",1919,163548,3,0,61,3,2,2,0],["2025-11-17",1790,163548,3,0,61,3,2,2,0],["2025-11-17",1790,163548,3,0,61,3,2,2,0],["2025-11-17",1790,163548,3,0,61,3,2,2,0],["2025-11-17",1644,163548,3,0,61,3,2,2,0],["2025-11-17",1685,163464,3,0,61,3,2,2,0],["2025-11-17",1685,163464,3,0,61,3,2,2,0],["2025-11-17",1590,163328,3,0,61,3,2,2,0],["2025-11-17",277,163072,3,0,61,3,2,2,0],["2025-11-17",513,162968,3,0,82,3,2,2,0],["2025-11-17",1986,162896,3,0,82,3,2,2,0],["2025-11-17",2033,162250,3,0,61,3,2,2,0],["2025-11-17",277,162250,3,0,61,3,2,2,0],["2025-11-17",1876,161480,3,0,61,3,2,2,0],["2025-11-17",1822,161480,3,0,61,3,2,2,0],["2025-11-17",1307,160952,3,0,61,3,2,2,0],["2025-11-17",1368,160544,3,0,61,3,2,2,0],["2025-11-17",1368,160544,3,0,61,3,2,2,0],["2025-11-17",1368,160544,3,0,61,3,2,2,0],["2025-11-17",1590,160544,3,0,61,3,2,2,0],["2025-11-17",1822,160384,3,0,61,3,2,2,0],["2025-11-17",1112,159712,3,0,61,3,2,2,0],["2025-11-17",1810,159712,3,0,61,3,2,2,0],["2025-11-17",1590,159712,3,0,61,3,2,2,0],["2025-11-17",1822,159712,3,0,61,3,2,2,0],["2025-11-17",1805,159654,3,0,61,3,2,2,0],["2025-11-17",1498,159654,3,0,61,3,2,2,0],["2025-11-17",277,159432,3,0,61,3,2,2,0],["2025-11-17",1368,159160,3,0,61,3,2,2,0],["2025-11-17",2033,159005,3,0,61,3,2,2,0],["2025-11-17",1919,159005,3,0,61,3,2,2,0],["2025-11-17",1876,158544,3,0,97,3,2,2,0],["2025-11-17",1919,158356,3,0,61,3,2,2,0],["2025-11-17",1810,158286,3,0,61,3,2,2,0],["2025-11-17",1810,158286,3,0,61,3,2,2,0],["2025-11-17",1581,157950,3,0,61,3,2,2,0],["2025-11-17",1112,157776,3,0,61,3,2,2,0],["2025-11-17",1368,157776,3,0,61,3,2,2,0],["2025-11-17",1307,157248,3,0,61,3,2,2,0],["2025-11-17",2154,156744,3,0,51,3,2,2,0],["2025-11-17",2154,156744,3,0,51,3,2,2,0],["2025-11-17",894,155760,3,0,61,3,2,2,0],["2025-11-17",1307,155760,3,0,61,3,2,2,0],["2025-11-17",1629,155760,3,0,61,3,2,2,0],["2025-11-17",277,155760,3,0,61,3,2,2,0],["2025-11-17",1919,155760,3,0,61,3,2,2,0],["2025-11-17",1919,155760,3,0,61,3,2,2,0],["2025-11-17",1919,155760,3,0,61,3,2,2,0],["2025-11-17",1919,155760,3,0,61,3,2,2,0],["2025-11-17",1790,155760,3,0,61,3,2,2,0],["2025-11-17",1685,155608,3,0,61,3,2,2,0],["2025-11-17",1822,155608,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1112,155008,3,0,61,3,2,2,0],["2025-11-17",1368,155008,3,0,61,3,2,2,0],["2025-11-17",1368,155008,3,0,61,3,2,2,0],["2025-11-17",1368,155008,3,0,61,3,2,2,0],["2025-11-17",1368,155008,3,0,61,3,2,2,0],["2025-11-17",1368,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1082,155008,3,0,61,3,2,2,0],["2025-11-17",1590,155008,3,0,61,3,2,2,0],["2025-11-17",1810,154721,3,0,61,3,2,2,0],["2025-11-17",575,154721,3,0,61,3,2,2,0],["2025-11-17",1590,154336,3,0,61,3,2,2,0],["2025-11-17",1590,154336,3,0,61,3,2,2,0],["2025-11-17",1986,154320,3,0,82,3,2,2,0],["2025-11-17",1685,154290,3,0,61,3,2,2,0],["2025-11-17",1590,154008,3,0,61,3,2,2,0],["2025-11-17",1822,154008,3,0,61,3,2,2,0],["2025-11-17",277,153624,3,0,61,3,2,2,0],["2025-11-17",1685,153456,3,0,61,3,2,2,0],["2025-11-17",134,152920,3,0,51,3,2,2,0],["2025-11-17",1685,152800,3,0,61,3,2,2,0],["2025-11-17",1822,152672,3,0,61,3,2,2,0],["2025-11-17",1932,152320,3,0,61,3,2,2,0],["2025-11-17",1112,152240,3,0,61,3,2,2,0],["2025-11-17",1082,152240,3,0,61,3,2,2,0],["2025-11-17",1082,152240,3,0,61,3,2,2,0],["2025-11-17",1590,152240,3,0,61,3,2,2,0],["2025-11-17",2313,152200,16,1,26,3,8,1,1],["2025-11-17",1343,152096,3,0,61,3,2,2,0],["2025-11-17",627,151975,30,0,9,3,2,0,0],["2025-11-17",1790,151866,3,0,61,3,2,2,0],["2025-11-17",2028,151800,3,0,82,3,2,2,0],["2025-11-17",2028,151800,3,0,82,3,2,2,0],["2025-11-17",2033,150568,3,0,61,3,2,2,0],["2025-11-17",1307,150568,3,0,61,3,2,2,0],["2025-11-17",2653,150295,16,9,116,3,8,1,1],["2025-11-17",1824,150080,3,0,61,3,2,2,0],["2025-11-17",2028,150000,3,0,82,3,2,2,0],["2025-11-17",1685,149744,3,0,61,3,2,2,0],["2025-11-17",575,149730,3,0,61,3,2,2,0],["2025-11-17",1824,148500,3,0,61,3,2,2,0],["2025-11-17",1020,148368,3,0,51,3,2,2,0],["2025-11-17",575,148304,3,0,61,3,2,2,0],["2025-11-17",1876,148268,3,0,61,3,2,2,0],["2025-11-17",5728,147972,3,0,61,3,2,2,0],["2025-11-17",1644,146304,3,0,61,3,2,2,0],["2025-11-17",513,145664,3,0,82,3,2,2,0],["2025-11-17",1824,145376,3,0,61,3,2,2,0],["2025-11-17",5728,145376,3,0,61,3,2,2,0],["2025-11-17",2033,145376,3,0,61,3,2,2,0],["2025-11-17",2033,145376,3,0,61,3,2,2,0],["2025-11-17",1590,145376,3,0,61,3,2,2,0],["2025-11-17",1768,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1307,145376,3,0,61,3,2,2,0],["2025-11-17",1629,145376,3,0,61,3,2,2,0],["2025-11-17",277,145376,3,0,61,3,2,2,0],["2025-11-17",277,145376,3,0,61,3,2,2,0],["2025-11-17",277,145376,3,0,61,3,2,2,0],["2025-11-17",277,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1919,145376,3,0,61,3,2,2,0],["2025-11-17",1790,145376,3,0,61,3,2,2,0],["2025-11-17",1790,145376,3,0,61,3,2,2,0],["2025-11-17",1368,145320,3,0,61,3,2,2,0],["2025-11-17",1082,145320,3,0,61,3,2,2,0],["2025-11-17",1590,145320,3,0,61,3,2,2,0],["2025-11-17",2028,144636,3,0,82,3,2,2,0],["2025-11-17",1685,144282,3,0,61,3,2,2,0],["2025-11-17",277,144078,3,0,61,3,2,2,0],["2025-11-17",277,144078,3,0,61,3,2,2,0],["2025-11-17",277,144078,3,0,61,3,2,2,0],["2025-11-17",277,144078,3,0,61,3,2,2,0],["2025-11-17",1919,144078,3,0,61,3,2,2,0],["2025-11-17",1368,143948,3,0,61,3,2,2,0],["2025-11-17",1082,143936,3,0,61,3,2,2,0],["2025-11-17",1020,143872,3,0,51,3,2,2,0],["2025-11-17",1112,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1685,143864,3,0,61,3,2,2,0],["2025-11-17",1822,143864,3,0,61,3,2,2,0],["2025-11-17",1943,142780,3,0,61,3,2,2,0],["2025-11-17",1805,142780,3,0,61,3,2,2,0],["2025-11-17",277,142780,3,0,61,3,2,2,0],["2025-11-17",1112,142600,3,0,61,3,2,2,0],["2025-11-17",1822,142600,3,0,61,3,2,2,0],["2025-11-17",1876,142396,3,0,61,3,2,2,0],["2025-11-17",1629,141804,3,0,61,3,2,2,0],["2025-11-17",1112,141722,3,0,61,3,2,2,0],["2025-11-17",1876,140928,3,0,61,3,2,2,0],["2025-11-17",1343,140600,3,0,61,3,2,2,0],["2025-11-17",5728,140184,3,0,61,3,2,2,0],["2025-11-17",277,140184,3,0,61,3,2,2,0],["2025-11-17",1919,140184,3,0,61,3,2,2,0],["2025-11-17",1919,140184,3,0,61,3,2,2,0],["2025-11-17",1822,140112,3,0,61,3,2,2,0],["2025-11-17",1822,140112,3,0,61,3,2,2,0],["2025-11-17",1112,139748,3,0,61,3,2,2,0],["2025-11-17",1810,139748,3,0,61,3,2,2,0],["2025-11-17",1810,139748,3,0,61,3,2,2,0],["2025-11-17",1112,139496,3,0,61,3,2,2,0],["2025-11-17",1590,139460,3,0,61,3,2,2,0],["2025-11-17",5918,139422,16,12,116,3,8,1,1],["2025-11-17",1590,139360,3,0,61,3,2,2,0],["2025-11-17",1822,139104,3,0,61,3,2,2,0],["2025-11-17",1112,138400,3,0,61,3,2,2,0],["2025-11-17",1112,138400,3,0,61,3,2,2,0],["2025-11-17",1368,138400,3,0,61,3,2,2,0],["2025-11-17",1805,138400,3,0,61,3,2,2,0],["2025-11-17",1822,138322,3,0,61,3,2,2,0],["2025-11-17",1932,138180,3,0,61,3,2,2,0],["2025-11-17",2455,137920,3,0,82,3,2,2,0],["2025-11-17",1644,137004,3,0,61,3,2,2,0],["2025-11-17",1919,136939,3,0,61,3,2,2,0],["2025-11-17",1810,136896,3,0,61,3,2,2,0],["2025-11-17",1590,136290,3,0,61,3,2,2,0],["2025-11-17",1307,136290,3,0,61,3,2,2,0],["2025-11-17",345,136228,2,0,49,3,2,1,0],["2025-11-17",345,136228,2,0,49,3,2,1,0],["2025-11-17",1112,136183,3,0,61,3,2,2,0],["2025-11-17",1590,136112,3,0,61,3,2,2,0],["2025-11-17",200,135641,3,0,61,3,2,2,0],["2025-11-17",1112,135632,3,0,61,3,2,2,0],["2025-11-17",1112,135632,3,0,61,3,2,2,0],["2025-11-17",1112,135632,3,0,61,3,2,2,0],["2025-11-17",1112,135632,3,0,61,3,2,2,0],["2025-11-17",1368,135632,3,0,61,3,2,2,0],["2025-11-17",1368,135632,3,0,61,3,2,2,0],["2025-11-17",1368,135632,3,0,61,3,2,2,0],["2025-11-17",1368,135632,3,0,61,3,2,2,0],["2025-11-17",1368,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1082,135632,3,0,61,3,2,2,0],["2025-11-17",1805,135632,3,0,61,3,2,2,0],["2025-11-17",1685,135056,3,0,61,3,2,2,0],["2025-11-17",1640,134992,3,0,61,3,2,2,0],["2025-11-17",1590,134992,3,0,61,3,2,2,0],["2025-11-17",1629,134992,3,0,61,3,2,2,0],["2025-11-17",1368,134248,3,0,61,3,2,2,0],["2025-11-17",1307,134208,3,0,61,3,2,2,0],["2025-11-17",1608,134176,3,0,89,3,2,2,0],["2025-11-17",1608,134176,3,0,89,3,2,2,0],["2025-11-17",1608,134176,3,0,89,3,2,2,0],["2025-11-17",1608,134176,3,0,89,3,2,2,0],["2025-11-17",1608,134176,3,0,89,3,2,2,0],["2025-11-17",1590,134044,3,0,61,3,2,2,0],["2025-11-17",1368,133560,3,0,61,3,2,2,0],["2025-11-17",1343,133472,3,0,61,3,2,2,0],["2025-11-17",1822,133440,3,0,61,3,2,2,0],["2025-11-17",1822,133440,3,0,61,3,2,2,0],["2025-11-17",1736,133200,2,0,0,3,2,1,0],["2025-11-17",1112,132864,3,0,61,3,2,2,0],["2025-11-17",1368,132864,3,0,61,3,2,2,0],["2025-11-17",1082,132864,3,0,61,3,2,2,0],["2025-11-17",1590,132864,3,0,61,3,2,2,0],["2025-11-17",1685,132854,3,0,61,3,2,2,0],["2025-11-17",1307,132396,3,0,61,3,2,2,0],["2025-11-17",134,131840,3,0,82,3,2,2,0],["2025-11-17",1112,131480,3,0,61,3,2,2,0],["2025-11-17",1112,131192,3,0,61,3,2,2,0],["2025-11-17",3502,131100,30,0,168,3,2,3,0],["2025-11-17",2033,131098,3,0,61,3,2,2,0],["2025-11-17",1577,131049,30,0,87,3,2,5,0],["2025-11-17",1876,130652,3,0,61,3,2,2,0],["2025-11-17",965,130400,3,0,82,3,2,2,0],["2025-11-17",1685,130104,3,0,61,3,2,2,0],["2025-11-17",1082,130096,3,0,61,3,2,2,0],["2025-11-17",1368,129800,3,0,61,3,2,2,0],["2025-11-17",1192,129800,3,0,61,3,2,2,0],["2025-11-17",1307,129800,3,0,61,3,2,2,0],["2025-11-17",2455,129300,3,0,82,3,2,2,0],["2025-11-17",2455,129300,3,0,82,3,2,2,0],["2025-11-17",1685,129184,3,0,61,3,2,2,0],["2025-11-17",1876,129184,3,0,61,3,2,2,0],["2025-11-17",1822,129184,3,0,61,3,2,2,0],["2025-11-17",965,128656,3,0,82,3,2,2,0],["2025-11-17",1986,128604,3,0,82,3,2,2,0],["2025-11-17",1919,128502,3,0,61,3,2,2,0],["2025-11-17",1876,128450,3,0,61,3,2,2,0],["2025-11-17",1685,128352,3,0,61,3,2,2,0],["2025-11-17",1685,128352,3,0,61,3,2,2,0],["2025-11-17",1810,128340,3,0,61,3,2,2,0],["2025-11-17",1590,128184,3,0,61,3,2,2,0],["2025-11-17",1112,127624,3,0,61,3,2,2,0],["2025-11-17",1822,127512,3,0,61,3,2,2,0],["2025-11-17",1368,127328,3,0,61,3,2,2,0],["2025-11-17",1368,127328,3,0,61,3,2,2,0],["2025-11-17",1082,127328,3,0,61,3,2,2,0],["2025-11-17",1590,127300,3,0,61,3,2,2,0],["2025-11-17",1824,127204,3,0,61,3,2,2,0],["2025-11-17",2945,127204,3,0,61,3,2,2,0],["2025-11-17",1805,127204,3,0,61,3,2,2,0],["2025-11-17",1307,127204,3,0,61,3,2,2,0],["2025-11-17",1307,127204,3,0,61,3,2,2,0],["2025-11-17",1307,127204,3,0,61,3,2,2,0],["2025-11-17",1307,127204,3,0,61,3,2,2,0],["2025-11-17",1307,127204,3,0,61,3,2,2,0],["2025-11-17",277,127204,3,0,61,3,2,2,0],["2025-11-17",277,127204,3,0,61,3,2,2,0],["2025-11-17",277,127204,3,0,61,3,2,2,0],["2025-11-17",1919,127204,3,0,61,3,2,2,0],["2025-11-17",1790,127204,3,0,61,3,2,2,0],["2025-11-17",1822,126504,3,0,61,3,2,2,0],["2025-11-17",2028,126500,3,0,82,3,2,2,0],["2025-11-17",3318,126480,3,0,82,3,2,2,0],["2025-11-17",3318,126480,3,0,82,3,2,2,0],["2025-11-17",3318,126480,3,0,82,3,2,2,0],["2025-11-17",1082,126280,3,0,61,3,2,2,0],["2025-11-17",1112,125944,3,0,61,3,2,2,0],["2025-11-17",134,125944,3,0,51,3,2,2,0],["2025-11-17",1368,125944,3,0,61,3,2,2,0],["2025-11-17",1790,125906,3,0,61,3,2,2,0],["2025-11-17",1020,125888,3,0,51,3,2,2,0],["2025-11-17",1590,125664,3,0,61,3,2,2,0],["2025-11-17",1810,125488,3,0,61,3,2,2,0],["2025-11-17",1822,125488,3,0,61,3,2,2,0],["2025-11-17",277,125216,3,0,61,3,2,2,0],["2025-11-17",2038,124992,3,0,61,3,2,2,0],["2025-11-17",2038,124992,3,0,61,3,2,2,0],["2025-11-17",1876,124780,3,0,61,3,2,2,0],["2025-11-17",1112,124656,3,0,61,3,2,2,0],["2025-11-17",1020,124608,3,0,61,3,2,2,0],["2025-11-17",1020,124608,3,0,61,3,2,2,0],["2025-11-17",1020,124608,3,0,61,3,2,2,0],["2025-11-17",1307,124608,3,0,61,3,2,2,0],["2025-11-17",1307,124608,3,0,61,3,2,2,0],["2025-11-17",1307,124608,3,0,61,3,2,2,0],["2025-11-17",1629,124608,3,0,61,3,2,2,0],["2025-11-17",1629,124608,3,0,61,3,2,2,0],["2025-11-17",277,124608,3,0,61,3,2,2,0],["2025-11-17",277,124608,3,0,61,3,2,2,0],["2025-11-17",1919,124608,3,0,61,3,2,2,0],["2025-11-17",1590,124560,3,0,61,3,2,2,0],["2025-11-17",2939,124495,16,4,135,3,8,1,1],["2025-11-17",2457,124140,3,0,82,3,2,2,0],["2025-11-17",2457,124140,3,0,82,3,2,2,0],["2025-11-17",2140,124136,3,0,82,3,2,2,0],["2025-11-17",2140,124136,3,0,82,3,2,2,0],["2025-11-17",2140,124136,3,0,82,3,2,2,0],["2025-11-17",2140,124136,3,0,82,3,2,2,0],["2025-11-17",2457,124128,3,0,82,3,2,2,0],["2025-11-17",575,124062,3,0,61,3,2,2,0],["2025-11-17",2421,123312,3,0,61,3,2,2,0],["2025-11-17",1685,123312,3,0,61,3,2,2,0],["2025-11-17",1685,123312,3,0,61,3,2,2,0],["2025-11-17",1685,123312,3,0,61,3,2,2,0],["2025-11-17",1876,123312,3,0,61,3,2,2,0],["2025-11-17",1876,123312,3,0,61,3,2,2,0],["2025-11-17",1876,123312,3,0,61,3,2,2,0],["2025-11-17",1876,123312,3,0,97,3,2,2,0],["2025-11-17",277,123312,3,0,61,3,2,2,0],["2025-11-17",277,123312,3,0,61,3,2,2,0],["2025-11-17",277,123312,3,0,61,3,2,2,0],["2025-11-17",1822,123312,3,0,61,3,2,2,0],["2025-11-17",1919,123310,3,0,61,3,2,2,0],["2025-11-17",1368,123176,3,0,61,3,2,2,0],["2025-11-17",1644,123024,3,0,61,3,2,2,0],["2025-11-17",1112,122484,3,0,61,3,2,2,0],["2025-11-17",277,122304,3,0,61,3,2,2,0],["2025-11-17",1919,122012,3,0,61,3,2,2,0],["2025-11-17",1470,121844,3,0,61,3,2,2,0],["2025-11-17",1082,121792,3,0,61,3,2,2,0],["2025-11-17",1685,121264,3,0,61,3,2,2,0],["2025-11-17",1685,121110,3,0,61,3,2,2,0],["2025-11-17",1082,121100,3,0,61,3,2,2,0],["2025-11-17",1139,121000,2,0,8,3,0,1,0],["2025-11-17",2033,120714,3,0,61,3,2,2,0],["2025-11-17",1112,120408,3,0,61,3,2,2,0],["2025-11-17",5965,120000,16,107,119,3,8,1,1],["2025-11-17",744,120000,6,0,26,3,2,3,0],["2025-11-17",2954,119860,16,18,50,3,8,1,1],["2025-11-17",1810,119784,3,0,61,3,2,2,0],["2025-11-17",1368,119784,3,0,61,3,2,2,0],["2025-11-17",1590,119784,3,0,61,3,2,2,0],["2025-11-17",575,119784,3,0,61,3,2,2,0],["2025-11-17",1822,119784,3,0,61,3,2,2,0],["2025-11-17",1590,119520,3,0,61,3,2,2,0],["2025-11-17",1805,119416,3,0,61,3,2,2,0],["2025-11-17",1307,119416,3,0,61,3,2,2,0],["2025-11-17",1307,119416,3,0,61,3,2,2,0],["2025-11-17",4052,119400,16,1,116,3,8,1,1],["2025-11-17",1569,119340,2,0,0,3,2,1,0],["2025-11-17",2508,119235,30,0,59,3,2,0,0],["2025-11-17",134,119172,3,0,82,3,2,2,0],["2025-11-17",1112,119024,3,0,61,3,2,2,0],["2025-11-17",1082,119024,3,0,61,3,2,2,0],["2025-11-17",1876,118908,3,0,61,3,2,2,0],["2025-11-17",1805,118508,3,0,61,3,2,2,0],["2025-11-17",575,118358,3,0,61,3,2,2,0],["2025-11-17",1824,118336,3,0,61,3,2,2,0],["2025-11-17",1824,117920,3,0,61,3,2,2,0],["2025-11-17",1685,117440,3,0,61,3,2,2,0],["2025-11-17",1685,117440,3,0,61,3,2,2,0],["2025-11-17",2140,117240,3,0,82,3,2,2,0],["2025-11-17",2140,117240,3,0,82,3,2,2,0],["2025-11-17",2140,117240,3,0,82,3,2,2,0],["2025-11-17",2140,117240,3,0,82,3,2,2,0],["2025-11-17",2140,117240,3,0,82,3,2,2,0],["2025-11-17",1112,117236,3,0,61,3,2,2,0],["2025-11-17",1590,116932,3,0,61,3,2,2,0],["2025-11-17",575,116932,3,0,61,3,2,2,0],["2025-11-17",359,116896,3,0,51,3,2,2,0],["2025-11-17",1307,116820,3,0,61,3,2,2,0],["2025-11-17",277,116820,3,0,61,3,2,2,0],["2025-11-17",1919,116820,3,0,61,3,2,2,0],["2025-11-17",1685,116760,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1112,116256,3,0,61,3,2,2,0],["2025-11-17",1368,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1082,116256,3,0,61,3,2,2,0],["2025-11-17",1590,116256,3,0,61,3,2,2,0],["2025-11-17",277,116171,3,0,61,3,2,2,0],["2025-11-17",1911,115908,3,0,82,3,2,2,0],["2025-11-17",2695,115740,3,0,82,3,2,2,0],["2025-11-17",2925,115600,16,1,116,3,8,1,1],["2025-11-17",1307,115522,3,0,61,3,2,2,0],["2025-11-17",1822,115276,3,0,61,3,2,2,0],["2025-11-17",4068,115000,16,40,116,3,8,1,1],["2025-11-17",2648,114405,3,0,8,3,2,2,0],["2025-11-17",1112,114268,3,0,61,3,2,2,0],["2025-11-17",1590,114224,3,0,61,3,2,2,0],["2025-11-17",277,114180,3,0,61,3,2,2,0],["2025-11-17",1112,114080,3,0,61,3,2,2,0],["2025-11-17",575,114080,3,0,61,3,2,2,0],["2025-11-17",575,114080,3,0,61,3,2,2,0],["2025-11-17",5918,113720,16,12,138,3,8,1,1],["2025-11-17",2695,113596,3,0,82,3,2,2,0],["2025-11-17",1590,113488,3,0,61,3,2,2,0],["2025-11-17",4054,113345,16,11,116,3,8,1,1],["2025-11-17",2653,113345,16,9,116,3,8,1,1],["2025-11-17",1082,112796,3,0,61,3,2,2,0],["2025-11-17",1112,112784,3,0,61,3,2,2,0],["2025-11-17",1590,112104,3,0,61,3,2,2,0],["2025-11-17",134,112064,3,0,82,3,2,2,0],["2025-11-17",277,111628,3,0,61,3,2,2,0],["2025-11-17",3501,111571,19,13,116,3,8,9,1],["2025-11-17",1685,111568,3,0,61,3,2,2,0],["2025-11-17",1685,111568,3,0,61,3,2,2,0],["2025-11-17",2840,111399,16,20,59,3,8,1,1],["2025-11-17",575,111228,3,0,61,3,2,2,0],["2025-11-17",1590,111220,3,0,61,3,2,2,0],["2025-11-17",4068,111000,26,40,116,3,8,0,1],["2025-11-17",2028,110736,3,0,82,3,2,2,0],["2025-11-17",2028,110736,3,0,82,3,2,2,0],["2025-11-17",2028,110736,3,0,82,3,2,2,0],["2025-11-17",1112,110720,3,0,61,3,2,2,0],["2025-11-17",1368,110720,3,0,61,3,2,2,0],["2025-11-17",1082,110720,3,0,61,3,2,2,0],["2025-11-17",1082,110720,3,0,61,3,2,2,0],["2025-11-17",1805,110720,3,0,61,3,2,2,0],["2025-11-17",4082,110394,22,47,59,3,8,8,1],["2025-11-17",1307,110330,3,0,61,3,2,2,0],["2025-11-17",1685,110208,3,0,61,3,2,2,0],["2025-11-17",1644,109704,3,0,61,3,2,2,0],["2025-11-17",1112,109336,3,0,61,3,2,2,0],["2025-11-17",1112,109336,3,0,61,3,2,2,0],["2025-11-17",2140,109260,3,0,82,3,2,2,0],["2025-11-17",513,109248,3,0,82,3,2,2,0],["2025-11-17",513,109248,3,0,82,3,2,2,0],["2025-11-17",513,109248,3,0,82,3,2,2,0],["2025-11-17",513,109248,3,0,82,3,2,2,0],["2025-11-17",1918,109200,3,0,61,3,2,2,0],["2025-11-17",1918,109200,3,0,61,3,2,2,0],["2025-11-17",1830,109032,3,0,61,3,2,2,0],["2025-11-17",5728,109032,3,0,61,3,2,2,0],["2025-11-17",1368,109032,3,0,61,3,2,2,0],["2025-11-17",2033,109032,3,0,61,3,2,2,0],["2025-11-17",1090,109032,3,0,61,3,2,2,0],["2025-11-17",1805,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",1307,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",277,109032,3,0,61,3,2,2,0],["2025-11-17",1790,109032,3,0,61,3,2,2,0],["2025-11-17",1790,109032,3,0,61,3,2,2,0],["2025-11-17",1790,109032,3,0,61,3,2,2,0],["2025-11-17",3477,108900,9,0,8,3,2,6,0],["2025-11-17",277,108383,3,0,61,3,2,2,0],["2025-11-17",3562,108000,10,0,8,3,2,5,0],["2025-11-17",1112,107952,3,0,61,3,2,2,0],["2025-11-17",1112,107952,3,0,61,3,2,2,0],["2025-11-17",1368,107952,3,0,61,3,2,2,0],["2025-11-17",1590,107952,3,0,61,3,2,2,0],["2025-11-17",277,107734,3,0,61,3,2,2,0],["2025-11-17",277,107734,3,0,61,3,2,2,0],["2025-11-17",277,107734,3,0,61,3,2,2,0],["2025-11-17",277,107734,3,0,61,3,2,2,0],["2025-11-17",1824,107328,3,0,61,3,2,2,0],["2025-11-17",1685,107164,3,0,61,3,2,2,0],["2025-11-17",1685,106960,3,0,61,3,2,2,0],["2025-11-17",1343,106856,3,0,61,3,2,2,0],["2025-11-17",1590,106820,3,0,61,3,2,2,0],["2025-11-17",1590,106820,3,0,61,3,2,2,0],["2025-11-17",1590,106820,3,0,61,3,2,2,0],["2025-11-17",1343,106704,3,0,61,3,2,2,0],["2025-11-17",1876,106430,3,0,61,3,2,2,0],["2025-11-17",1822,106260,3,0,61,3,2,2,0],["2025-11-17",2038,106020,3,0,61,3,2,2,0],["2025-11-17",1685,105696,3,0,61,3,2,2,0],["2025-11-17",1685,105696,3,0,61,3,2,2,0],["2025-11-17",1822,105696,3,0,61,3,2,2,0],["2025-11-17",1822,105696,3,0,61,3,2,2,0],["2025-11-17",1822,105696,3,0,61,3,2,2,0],["2025-11-17",3410,105581,16,21,26,3,8,1,1],["2025-11-17",575,105524,3,0,61,3,2,2,0],["2025-11-17",1590,105294,3,0,61,3,2,2,0],["2025-11-17",3502,105280,30,0,59,3,2,0,0],["2025-11-17",1307,105138,3,0,61,3,2,2,0],["2025-11-17",2488,105099,16,4,116,3,8,1,1],["2025-11-17",1736,105000,2,0,24,3,2,1,0],["2025-11-17",4078,105000,2,0,91,3,2,1,0],["2025-11-17",1498,105000,3,0,61,3,2,2,0],["2025-11-17",5316,105000,9,0,8,3,2,6,0],["2025-11-17",1685,104960,3,0,61,3,2,2,0],["2025-11-17",5812,104600,16,1,116,3,8,1,1],["2025-11-17",1082,104520,3,0,61,3,2,2,0],["2025-11-17",965,104320,3,0,82,3,2,2,0],["2025-11-17",1112,103880,3,0,61,3,2,2,0],["2025-11-17",359,103840,3,0,61,3,2,2,0],["2025-11-17",1932,103840,3,0,61,3,2,2,0],["2025-11-17",1307,103840,3,0,61,3,2,2,0],["2025-11-17",200,103840,3,0,61,3,2,2,0],["2025-11-17",277,103840,3,0,61,3,2,2,0],["2025-11-17",277,103840,3,0,61,3,2,2,0],["2025-11-17",277,103840,3,0,61,3,2,2,0],["2025-11-17",277,103840,3,0,61,3,2,2,0],["2025-11-17",1790,103840,3,0,61,3,2,2,0],["2025-11-17",1966,103752,3,0,61,3,2,2,0],["2025-11-17",2455,103440,3,0,82,3,2,2,0],["2025-11-17",2455,103440,3,0,82,3,2,2,0],["2025-11-17",2455,103440,3,0,82,3,2,2,0],["2025-11-17",1685,103416,3,0,61,3,2,2,0],["2025-11-17",1825,103350,3,0,61,3,2,2,0],["2025-11-17",1986,102880,3,0,82,3,2,2,0],["2025-11-17",1986,102880,3,0,82,3,2,2,0],["2025-11-17",1986,102880,3,0,82,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1685,102760,3,0,61,3,2,2,0],["2025-11-17",1876,102760,3,0,61,3,2,2,0],["2025-11-17",1470,102760,3,0,61,3,2,2,0],["2025-11-17",5971,101400,16,49,116,3,8,1,1],["2025-11-17",1822,101292,3,0,61,3,2,2,0],["2025-11-17",2028,101288,3,0,82,3,2,2,0],["2025-11-17",1822,101248,3,0,61,3,2,2,0],["2025-11-17",277,101244,3,0,61,3,2,2,0],["2025-11-17",3318,101184,3,0,82,3,2,2,0],["2025-11-17",3045,100800,16,37,116,3,8,1,1],["2025-11-17",277,100595,3,0,61,3,2,2,0],["2025-11-17",1590,100500,3,0,61,3,2,2,0],["2025-11-17",575,100346,3,0,61,3,2,2,0],["2025-11-17",2488,100099,16,4,116,3,8,1,1],["2025-11-17",5787,100000,16,28,116,3,8,1,1],["2025-11-17",2923,100000,9,0,8,3,2,6,0],["2025-11-17",1919,99946,3,0,61,3,2,2,0],["2025-11-17",1685,99824,3,0,61,3,2,2,0],["2025-11-17",1822,99820,3,0,61,3,2,2,0],["2025-11-17",1082,99648,3,0,61,3,2,2,0],["2025-11-17",2720,99000,4,0,54,3,2,0,0],["2025-11-17",1112,98956,3,0,61,3,2,2,0],["2025-11-17",1640,98648,3,0,61,3,2,2,0],["2025-11-17",1307,98648,3,0,61,3,2,2,0],["2025-11-17",1919,98648,3,0,61,3,2,2,0],["2025-11-17",1343,98420,3,0,61,3,2,2,0],["2025-11-17",277,98356,3,0,61,3,2,2,0],["2025-11-17",1590,97920,3,0,61,3,2,2,0],["2025-11-17",1685,97792,3,0,61,3,2,2,0],["2025-11-17",575,97622,3,0,61,3,2,2,0],["2025-11-17",1959,97376,3,0,61,3,2,2,0],["2025-11-17",1307,97350,3,0,61,3,2,2,0],["2025-11-17",1824,97200,3,0,61,3,2,2,0],["2025-11-17",2648,96905,3,0,8,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1112,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1368,96880,3,0,61,3,2,2,0],["2025-11-17",1082,96880,3,0,61,3,2,2,0],["2025-11-17",1082,96880,3,0,61,3,2,2,0],["2025-11-17",1082,96880,3,0,61,3,2,2,0],["2025-11-17",1082,96880,3,0,61,3,2,2,0],["2025-11-17",1082,96880,3,0,61,3,2,2,0],["2025-11-17",1590,96880,3,0,61,3,2,2,0],["2025-11-17",1824,96480,3,0,61,3,2,2,0],["2025-11-17",1824,96320,3,0,61,3,2,2,0],["2025-11-17",1192,96052,3,0,61,3,2,2,0],["2025-11-17",3318,96000,3,0,82,3,2,2,0],["2025-11-17",5365,95520,16,38,153,3,8,1,1],["2025-11-17",2101,95500,30,0,8,3,0,0,0],["2025-11-17",1368,95496,3,0,61,3,2,2,0],["2025-11-17",1082,95496,3,0,61,3,2,2,0],["2025-11-17",1876,95420,3,0,61,3,2,2,0],["2025-11-17",5318,95000,3,0,91,3,2,2,0],["2025-11-17",2455,94820,3,0,82,3,2,2,0],["2025-11-17",2455,94820,3,0,82,3,2,2,0],["2025-11-17",2455,94820,3,0,82,3,2,2,0],["2025-11-17",1368,94804,3,0,61,3,2,2,0],["2025-11-17",1919,94754,3,0,61,3,2,2,0],["2025-11-17",2028,94400,3,0,82,3,2,2,0],["2025-11-17",1112,94360,3,0,61,3,2,2,0],["2025-11-17",1082,94112,3,0,61,3,2,2,0],["2025-11-17",1590,94112,3,0,61,3,2,2,0],["2025-11-17",5979,94073,16,1,126,3,8,1,1],["2025-11-17",1685,93952,3,0,61,3,2,2,0],["2025-11-17",1685,93952,3,0,61,3,2,2,0],["2025-11-17",1822,93952,3,0,61,3,2,2,0],["2025-11-17",3576,93800,15,20,113,3,8,0,1],["2025-11-17",1082,93800,3,0,61,3,2,2,0],["2025-11-17",2033,93456,3,0,61,3,2,2,0],["2025-11-17",1307,93456,3,0,61,3,2,2,0],["2025-11-17",1307,93456,3,0,61,3,2,2,0],["2025-11-17",1629,93456,3,0,61,3,2,2,0],["2025-11-17",1629,93456,3,0,61,3,2,2,0],["2025-11-17",277,93456,3,0,61,3,2,2,0],["2025-11-17",1919,93456,3,0,61,3,2,2,0],["2025-11-17",1822,93408,3,0,61,3,2,2,0],["2025-11-17",1822,93408,3,0,61,3,2,2,0],["2025-11-17",575,93403,3,0,61,3,2,2,0],["2025-11-17",1876,93218,3,0,61,3,2,2,0],["2025-11-17",575,93218,3,0,61,3,2,2,0],["2025-11-17",894,93086,3,0,61,3,2,2,0],["2025-11-17",1112,92750,3,0,61,3,2,2,0],["2025-11-17",1082,92728,3,0,61,3,2,2,0],["2025-11-17",1590,92728,3,0,61,3,2,2,0],["2025-11-17",3631,92382,30,0,9,3,2,0,0],["2025-11-17",2028,91992,3,0,82,3,2,2,0],["2025-11-17",2573,91776,3,0,61,3,2,2,0],["2025-11-17",4192,91650,15,1,116,3,8,0,1],["2025-11-17",2038,91512,3,0,61,3,2,2,0],["2025-11-17",1368,91344,3,0,61,3,2,2,0],["2025-11-17",2488,91099,16,4,116,3,8,1,1],["2025-11-17",1822,91016,3,0,61,3,2,2,0],["2025-11-17",2033,90860,3,0,61,3,2,2,0],["2025-11-17",2033,90860,3,0,61,3,2,2,0],["2025-11-17",1192,90860,3,0,61,3,2,2,0],["2025-11-17",1192,90860,3,0,61,3,2,2,0],["2025-11-17",1307,90860,3,0,61,3,2,2,0],["2025-11-17",1307,90860,3,0,61,3,2,2,0],["2025-11-17",1307,90860,3,0,61,3,2,2,0],["2025-11-17",277,90860,3,0,61,3,2,2,0],["2025-11-17",277,90860,3,0,61,3,2,2,0],["2025-11-17",1919,90860,3,0,61,3,2,2,0],["2025-11-17",1919,90860,3,0,61,3,2,2,0],["2025-11-17",1919,90860,3,0,61,3,2,2,0],["2025-11-17",1790,90860,3,0,61,3,2,2,0],["2025-11-17",1790,90860,3,0,61,3,2,2,0],["2025-11-17",1790,90860,3,0,61,3,2,2,0],["2025-11-17",5981,90000,23,12,116,3,8,2,1],["2025-11-17",2170,90000,9,0,8,3,2,6,0],["2025-11-17",1112,89960,3,0,61,3,2,2,0],["2025-11-17",1644,89880,3,0,61,3,2,2,0],["2025-11-17",2028,89700,3,0,82,3,2,2,0],["2025-11-17",2028,89700,3,0,82,3,2,2,0],["2025-11-17",2028,89700,3,0,82,3,2,2,0],["2025-11-17",2028,89700,3,0,82,3,2,2,0],["2025-11-17",1932,89600,3,0,61,3,2,2,0],["2025-11-17",2945,89562,3,0,61,3,2,2,0],["2025-11-17",3974,89562,3,0,61,3,2,2,0],["2025-11-17",1822,89125,3,0,61,3,2,2,0],["2025-11-17",1919,88913,3,0,61,3,2,2,0],["2025-11-17",1470,88814,3,0,61,3,2,2,0],["2025-11-17",1112,88592,3,0,61,3,2,2,0],["2025-11-17",1082,88576,3,0,61,3,2,2,0],["2025-11-17",1082,88576,3,0,61,3,2,2,0],["2025-11-17",1082,88576,3,0,61,3,2,2,0],["2025-11-17",1082,88576,3,0,61,3,2,2,0],["2025-11-17",1082,88576,3,0,61,3,2,2,0],["2025-11-17",1805,88576,3,0,61,3,2,2,0],["2025-11-17",5982,88379,16,110,116,3,8,1,1],["2025-11-17",1112,88298,3,0,61,3,2,2,0],["2025-11-17",1192,88264,3,0,61,3,2,2,0],["2025-11-17",1805,88264,3,0,61,3,2,2,0],["2025-11-17",1307,88264,3,0,61,3,2,2,0],["2025-11-17",277,88264,3,0,61,3,2,2,0],["2025-11-17",1307,88232,3,0,61,3,2,2,0],["2025-11-17",1685,88080,3,0,61,3,2,2,0],["2025-11-17",1685,88080,3,0,61,3,2,2,0],["2025-11-17",1685,88080,3,0,61,3,2,2,0],["2025-11-17",1871,88080,3,0,61,3,2,2,0],["2025-11-17",2663,87625,30,0,95,3,2,0,0],["2025-11-17",1112,87556,3,0,61,3,2,2,0],["2025-11-17",1112,87192,3,0,61,3,2,2,0],["2025-11-17",1818,87128,3,0,82,3,2,2,0],["2025-11-17",1919,86966,3,0,61,3,2,2,0],["2025-11-17",2939,86905,16,4,116,3,8,1,1],["2025-11-17",1822,86612,3,0,97,3,2,2,0],["2025-11-17",5985,86400,16,92,116,3,8,1,1],["2025-11-17",724,86400,3,0,77,3,2,2,0],["2025-11-17",724,86400,3,0,77,3,2,2,0],["2025-11-17",4007,86400,3,0,61,3,2,2,0],["2025-11-17",1685,85902,3,0,61,3,2,2,0],["2025-11-17",1368,85808,3,0,61,3,2,2,0],["2025-11-17",1368,85808,3,0,61,3,2,2,0],["2025-11-17",1368,85808,3,0,61,3,2,2,0],["2025-11-17",1368,85808,3,0,61,3,2,2,0],["2025-11-17",1082,85808,3,0,61,3,2,2,0],["2025-11-17",1590,85808,3,0,61,3,2,2,0],["2025-11-17",1986,85736,3,0,82,3,2,2,0],["2025-11-17",1768,85632,3,0,61,3,2,2,0],["2025-11-17",1685,85568,3,0,61,3,2,2,0],["2025-11-17",1685,85568,3,0,61,3,2,2,0],["2025-11-17",1685,85144,3,0,61,3,2,2,0],["2025-11-17",2488,85099,16,4,24,3,8,1,1],["2025-11-17",1822,85008,3,0,61,3,2,2,0],["2025-11-17",2014,84973,2,0,123,3,2,1,0],["2025-11-17",575,84847,3,0,61,3,2,2,0],["2025-11-17",4638,84500,4,0,6,3,3,0,0],["2025-11-17",1368,84424,3,0,61,3,2,2,0],["2025-11-17",1736,84000,2,0,0,3,2,1,0],["2025-11-17",57,84000,1,0,55,3,2,0,0],["2025-11-17",1590,83930,3,0,61,3,2,2,0],["2025-11-17",1368,83732,3,0,61,3,2,2,0],["2025-11-17",1307,83721,3,0,61,3,2,2,0],["2025-11-17",1685,83400,3,0,61,3,2,2,0],["2025-11-17",5989,83194,16,45,135,3,8,1,1],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1112,83104,3,0,61,3,2,2,0],["2025-11-17",1368,83104,3,0,61,3,2,2,0],["2025-11-17",1368,83104,3,0,61,3,2,2,0],["2025-11-17",1368,83104,3,0,61,3,2,2,0],["2025-11-17",1368,83104,3,0,61,3,2,2,0],["2025-11-17",1590,83104,3,0,61,3,2,2,0],["2025-11-17",2033,83072,3,0,61,3,2,2,0],["2025-11-17",1307,83072,3,0,61,3,2,2,0],["2025-11-17",1629,83072,3,0,61,3,2,2,0],["2025-11-17",277,83072,3,0,61,3,2,2,0],["2025-11-17",1919,83072,3,0,61,3,2,2,0],["2025-11-17",1919,83072,3,0,61,3,2,2,0],["2025-11-17",1082,83040,3,0,61,3,2,2,0],["2025-11-17",1082,83040,3,0,61,3,2,2,0],["2025-11-17",1590,83040,3,0,61,3,2,2,0],["2025-11-17",1343,82992,3,0,61,3,2,2,0],["2025-11-17",3028,82896,16,34,116,3,8,1,1],["2025-11-17",2457,82896,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",2457,82760,3,0,82,3,2,2,0],["2025-11-17",1368,82708,3,0,61,3,2,2,0],["2025-11-17",575,82708,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1685,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",1876,82208,3,0,61,3,2,2,0],["2025-11-17",277,82208,3,0,61,3,2,2,0],["2025-11-17",277,82208,3,0,61,3,2,2,0],["2025-11-17",1822,82208,3,0,61,3,2,2,0],["2025-11-17",1822,82208,3,0,61,3,2,2,0],["2025-11-17",277,81774,3,0,61,3,2,2,0],["2025-11-17",277,81536,3,0,61,3,2,2,0],["2025-11-17",277,81536,3,0,61,3,2,2,0],["2025-11-17",2295,81424,3,0,61,3,2,2,0],["2025-11-17",1685,80740,3,0,61,3,2,2,0],["2025-11-17",1082,80640,3,0,61,3,2,2,0],["2025-11-17",724,80480,3,0,77,3,2,2,0],["2025-11-17",5728,80476,3,0,61,3,2,2,0],["2025-11-17",277,80476,3,0,61,3,2,2,0],["2025-11-17",1590,80272,3,0,61,3,2,2,0],["2025-11-17",1822,80192,3,0,61,3,2,2,0],["2025-11-17",1112,79856,3,0,61,3,2,2,0],["2025-11-17",1810,79856,3,0,61,3,2,2,0],["2025-11-17",1810,79856,3,0,61,3,2,2,0],["2025-11-17",1822,79856,3,0,61,3,2,2,0],["2025-11-17",1822,79856,3,0,61,3,2,2,0],["2025-11-17",1685,79272,3,0,61,3,2,2,0],["2025-11-17",1112,79248,3,0,61,3,2,2,0],["2025-11-17",2496,79000,30,0,27,3,2,7,0],["2025-11-17",1368,78888,3,0,61,3,2,2,0],["2025-11-17",1082,78888,3,0,61,3,2,2,0],["2025-11-17",724,78468,3,0,77,3,2,2,0],["2025-11-17",1368,78430,3,0,61,3,2,2,0],["2025-11-17",1590,78430,3,0,61,3,2,2,0],["2025-11-17",575,78430,3,0,61,3,2,2,0],["2025-11-17",1822,78396,3,0,61,3,2,2,0],["2025-11-17",1307,78288,3,0,61,3,2,2,0],["2025-11-17",965,78240,3,0,82,3,2,2,0],["2025-11-17",965,78204,3,0,82,3,2,2,0],["2025-11-17",2140,78160,3,0,82,3,2,2,0],["2025-11-17",2140,78160,3,0,82,3,2,2,0],["2025-11-17",5990,77980,24,105,116,3,8,0,1],["2025-11-17",724,77965,3,0,77,3,2,2,0],["2025-11-17",1805,77880,3,0,61,3,2,2,0],["2025-11-17",1805,77880,3,0,61,3,2,2,0],["2025-11-17",1919,77880,3,0,61,3,2,2,0],["2025-11-17",2455,77580,3,0,82,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1112,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1368,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1082,77504,3,0,61,3,2,2,0],["2025-11-17",1590,77504,3,0,61,3,2,2,0],["2025-11-17",1590,77504,3,0,61,3,2,2,0],["2025-11-17",1590,77504,3,0,61,3,2,2,0],["2025-11-17",1768,77504,3,0,61,3,2,2,0],["2025-11-17",277,77504,3,0,61,3,2,2,0],["2025-11-17",277,77504,3,0,61,3,2,2,0],["2025-11-17",277,77504,3,0,61,3,2,2,0],["2025-11-17",277,77504,3,0,61,3,2,2,0],["2025-11-17",5086,77168,3,0,61,3,2,2,0],["2025-11-17",1590,77168,3,0,61,3,2,2,0],["2025-11-17",1822,77168,3,0,61,3,2,2,0],["2025-11-17",1685,77164,3,0,61,3,2,2,0],["2025-11-17",1810,77004,3,0,61,3,2,2,0],["2025-11-17",1736,77000,2,0,0,3,2,1,0],["2025-11-17",1112,76812,3,0,61,3,2,2,0],["2025-11-17",1822,76720,3,0,61,3,2,2,0],["2025-11-17",345,76628,2,0,49,3,2,1,0],["2025-11-17",965,76488,3,0,82,3,2,2,0],["2025-11-17",1590,76380,3,0,61,3,2,2,0],["2025-11-17",1685,76336,3,0,61,3,2,2,0],["2025-11-17",1876,76336,3,0,61,3,2,2,0],["2025-11-17",575,76336,3,0,61,3,2,2,0],["2025-11-17",4052,76319,25,1,116,3,8,0,1],["2025-11-17",1112,76120,3,0,61,3,2,2,0],["2025-11-17",1368,76120,3,0,61,3,2,2,0],["2025-11-17",1590,76120,3,0,61,3,2,2,0],["2025-11-17",1590,76120,3,0,61,3,2,2,0],["2025-11-17",1262,76000,30,0,27,3,2,7,0],["2025-11-17",3318,75888,3,0,82,3,2,2,0],["2025-11-17",1112,75040,3,0,61,3,2,2,0],["2025-11-17",1824,75040,3,0,61,3,2,2,0],["2025-11-17",1824,75040,3,0,61,3,2,2,0],["2025-11-17",1824,75040,3,0,61,3,2,2,0],["2025-11-17",1082,75040,3,0,61,3,2,2,0],["2025-11-17",1082,75040,3,0,61,3,2,2,0],["2025-11-17",1457,75040,3,0,61,3,2,2,0],["2025-11-17",2488,75000,16,4,116,3,8,1,1],["2025-11-17",5992,75000,19,70,116,3,8,9,1],["2025-11-17",5993,75000,30,0,72,3,2,0,0],["2025-11-17",1368,74928,3,0,61,3,2,2,0],["2025-11-17",1112,74736,3,0,61,3,2,2,0],["2025-11-17",1368,74736,3,0,61,3,2,2,0],["2025-11-17",1082,74736,3,0,61,3,2,2,0],["2025-11-17",1629,74592,3,0,61,3,2,2,0],["2025-11-17",1818,74520,3,0,82,3,2,2,0],["2025-11-17",359,74419,3,0,82,3,2,2,0],["2025-11-17",359,74400,3,0,82,3,2,2,0],["2025-11-17",359,74400,3,0,82,3,2,2,0],["2025-11-17",359,74400,3,0,82,3,2,2,0],["2025-11-17",1112,74200,3,0,61,3,2,2,0],["2025-11-17",359,74064,3,0,82,3,2,2,0],["2025-11-17",359,74064,3,0,82,3,2,2,0],["2025-11-17",1805,73986,3,0,61,3,2,2,0],["2025-11-17",277,73986,3,0,61,3,2,2,0],["2025-11-17",2028,73824,3,0,82,3,2,2,0],["2025-11-17",5995,73800,16,94,116,3,8,1,1],["2025-11-17",1590,73700,3,0,61,3,2,2,0],["2025-11-17",2028,73600,3,0,82,3,2,2,0],["2025-11-17",2028,73600,3,0,82,3,2,2,0],["2025-11-17",4082,73596,22,47,59,3,8,8,1],["2025-11-17",1685,73400,3,0,61,3,2,2,0],["2025-11-17",1685,73400,3,0,61,3,2,2,0],["2025-11-17",1876,73400,3,0,61,3,2,2,0],["2025-11-17",277,73400,3,0,61,3,2,2,0],["2025-11-17",1685,73392,3,0,61,3,2,2,0],["2025-11-17",1112,73352,3,0,61,3,2,2,0],["2025-11-17",1112,73352,3,0,61,3,2,2,0],["2025-11-17",2028,73140,3,0,82,3,2,2,0],["2025-11-17",965,73008,3,0,82,3,2,2,0],["2025-11-17",1640,72900,3,0,61,3,2,2,0],["2025-11-17",513,72832,3,0,82,3,2,2,0],["2025-11-17",513,72832,3,0,82,3,2,2,0],["2025-11-17",513,72832,3,0,82,3,2,2,0],["2025-11-17",513,72832,3,0,82,3,2,2,0],["2025-11-17",1343,72800,3,0,61,3,2,2,0],["2025-11-17",1824,72688,3,0,61,3,2,2,0],["2025-11-17",1090,72688,3,0,61,3,2,2,0],["2025-11-17",2704,72688,3,0,61,3,2,2,0],["2025-11-17",2945,72688,3,0,61,3,2,2,0],["2025-11-17",1590,72688,3,0,61,3,2,2,0],["2025-11-17",1590,72688,3,0,61,3,2,2,0],["2025-11-17",1805,72688,3,0,61,3,2,2,0],["2025-11-17",1020,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",1307,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",277,72688,3,0,61,3,2,2,0],["2025-11-17",1919,72688,3,0,61,3,2,2,0],["2025-11-17",1919,72688,3,0,61,3,2,2,0],["2025-11-17",1919,72688,3,0,61,3,2,2,0],["2025-11-17",1919,72688,3,0,61,3,2,2,0],["2025-11-17",1790,72688,3,0,61,3,2,2,0],["2025-11-17",1790,72688,3,0,61,3,2,2,0],["2025-11-17",1790,72688,3,0,61,3,2,2,0],["2025-11-17",1790,72688,3,0,61,3,2,2,0],["2025-11-17",4007,72688,3,0,61,3,2,2,0],["2025-11-17",1082,72660,3,0,61,3,2,2,0],["2025-11-17",3126,72600,4,0,6,3,3,0,0],["2025-11-17",1966,72000,3,0,61,3,2,2,0],["2025-11-17",1112,71968,3,0,61,3,2,2,0],["2025-11-17",1368,71968,3,0,61,3,2,2,0],["2025-11-17",1368,71968,3,0,61,3,2,2,0],["2025-11-17",1368,71968,3,0,61,3,2,2,0],["2025-11-17",1082,71968,3,0,61,3,2,2,0],["2025-11-17",1192,71390,3,0,61,3,2,2,0],["2025-11-17",277,71390,3,0,61,3,2,2,0],["2025-11-17",575,71300,3,0,61,3,2,2,0],["2025-11-17",5997,71280,19,111,59,3,8,9,1],["2025-11-17",1112,71276,3,0,61,3,2,2,0],["2025-11-17",1112,71232,3,0,97,3,2,2,0],["2025-11-17",1112,70584,3,0,61,3,2,2,0],["2025-11-17",1307,70092,3,0,61,3,2,2,0],["2025-11-17",277,70092,3,0,61,3,2,2,0],["2025-11-17",277,70092,3,0,61,3,2,2,0],["2025-11-17",277,70092,3,0,61,3,2,2,0],["2025-11-17",1790,70092,3,0,61,3,2,2,0],["2025-11-17",5998,70000,26,25,116,3,8,0,1],["2025-11-17",5999,70000,16,38,116,3,8,1,1],["2025-11-17",6000,69959,16,12,24,3,8,1,1],["2025-11-17",6001,69655,16,25,116,3,8,1,1],["2025-11-17",2014,69613,2,0,123,3,2,1,0],["2025-11-17",1590,69443,3,0,61,3,2,2,0],["2025-11-17",2837,69400,16,19,24,3,8,1,1],["2025-11-17",2455,68960,3,0,82,3,2,2,0],["2025-11-17",2455,68960,3,0,82,3,2,2,0],["2025-11-17",277,68794,3,0,61,3,2,2,0],["2025-11-17",1919,68794,3,0,61,3,2,2,0],["2025-11-17",1112,68448,3,0,61,3,2,2,0],["2025-11-17",1810,68448,3,0,61,3,2,2,0],["2025-11-17",575,68448,3,0,61,3,2,2,0],["2025-11-17",1590,68340,3,0,61,3,2,2,0],["2025-11-17",1368,68264,3,0,61,3,2,2,0],["2025-11-17",1590,67816,3,0,61,3,2,2,0],["2025-11-17",1876,67528,3,0,61,3,2,2,0],["2025-11-17",1307,67496,3,0,61,3,2,2,0],["2025-11-17",1307,67496,3,0,61,3,2,2,0],["2025-11-17",277,67496,3,0,61,3,2,2,0],["2025-11-17",1919,67496,3,0,61,3,2,2,0],["2025-11-17",1112,66432,3,0,61,3,2,2,0],["2025-11-17",1368,66432,3,0,61,3,2,2,0],["2025-11-17",1082,66432,3,0,61,3,2,2,0],["2025-11-17",1082,66432,3,0,61,3,2,2,0],["2025-11-17",1082,66432,3,0,61,3,2,2,0],["2025-11-17",1307,66432,3,0,61,3,2,2,0],["2025-11-17",1590,66198,3,0,61,3,2,2,0],["2025-11-17",1307,66198,3,0,61,3,2,2,0],["2025-11-17",277,66198,3,0,61,3,2,2,0],["2025-11-17",1825,66060,3,0,97,3,2,2,0],["2025-11-17",2825,66000,30,0,8,3,0,0,0],["2025-11-17",134,65920,3,0,82,3,2,2,0],["2025-11-17",134,65920,3,0,82,3,2,2,0],["2025-11-17",6004,65900,19,10,177,3,8,9,1],["2025-11-17",1590,65455,3,0,61,3,2,2,0],["2025-11-17",6005,65400,19,112,59,3,8,9,1],["2025-11-17",3556,65281,30,0,73,3,2,0,0],["2025-11-17",1343,65184,3,0,61,3,2,2,0],["2025-11-17",1590,65048,3,0,61,3,2,2,0],["2025-11-17",2830,65000,9,0,8,3,2,6,0],["2025-11-17",1262,65000,30,0,27,3,2,7,0],["2025-11-17",1090,64900,3,0,61,3,2,2,0],["2025-11-17",1307,64900,3,0,61,3,2,2,0],["2025-11-17",1629,64900,3,0,61,3,2,2,0],["2025-11-17",277,64900,3,0,61,3,2,2,0],["2025-11-17",277,64900,3,0,61,3,2,2,0],["2025-11-17",575,64883,3,0,61,3,2,2,0],["2025-11-17",359,64806,3,0,82,3,2,2,0],["2025-11-17",359,64800,3,0,82,3,2,2,0],["2025-11-17",359,64800,3,0,82,3,2,2,0],["2025-11-17",1876,64592,3,0,61,3,2,2,0],["2025-11-17",277,64592,3,0,61,3,2,2,0],["2025-11-17",277,64592,3,0,61,3,2,2,0],["2025-11-17",1822,64400,3,0,61,3,2,2,0],["2025-11-17",1155,64325,30,0,176,3,2,11,0],["2025-11-17",1768,64224,3,0,61,3,2,2,0],["2025-11-17",1685,64176,3,0,61,3,2,2,0],["2025-11-17",359,64000,3,0,82,3,2,2,0],["2025-11-17",1685,63858,3,0,61,3,2,2,0],["2025-11-17",4082,63664,15,47,135,3,8,0,1],["2025-11-17",4874,63288,16,81,116,3,8,1,1],["2025-11-17",1685,63124,3,0,61,3,2,2,0],["2025-11-17",2488,63099,16,4,116,3,8,1,1],["2025-11-17",5855,63000,19,15,153,3,8,9,1],["2025-11-17",3953,63000,4,0,0,3,2,0,0],["2025-11-17",1590,62953,3,0,61,3,2,2,0],["2025-11-17",1966,62880,3,0,61,3,2,2,0],["2025-11-17",1368,62744,3,0,61,3,2,2,0],["2025-11-17",6008,62518,16,39,186,3,8,1,1],["2025-11-17",3920,62400,3,0,66,3,2,2,0],["2025-11-17",1090,62304,3,0,61,3,2,2,0],["2025-11-17",1307,62304,3,0,61,3,2,2,0],["2025-11-17",1307,62304,3,0,61,3,2,2,0],["2025-11-17",1629,62304,3,0,61,3,2,2,0],["2025-11-17",1629,62304,3,0,61,3,2,2,0],["2025-11-17",1629,62304,3,0,61,3,2,2,0],["2025-11-17",277,62304,3,0,61,3,2,2,0],["2025-11-17",1498,62304,3,0,61,3,2,2,0],["2025-11-17",1919,62304,3,0,97,3,2,2,0],["2025-11-17",1919,62304,3,0,61,3,2,2,0],["2025-11-17",1790,62304,3,0,61,3,2,2,0],["2025-11-17",1790,62304,3,0,61,3,2,2,0],["2025-11-17",965,62304,3,0,61,3,2,2,0],["2025-11-17",1112,62280,3,0,61,3,2,2,0],["2025-11-17",1590,62280,3,0,61,3,2,2,0],["2025-11-17",1343,62244,3,0,61,3,2,2,0],["2025-11-17",2028,62128,3,0,82,3,2,2,0],["2025-11-17",2140,62068,3,0,82,3,2,2,0],["2025-11-17",134,61800,3,0,82,3,2,2,0],["2025-11-17",1685,61656,3,0,61,3,2,2,0],["2025-11-17",1685,61656,3,0,61,3,2,2,0],["2025-11-17",1685,61656,3,0,61,3,2,2,0],["2025-11-17",1685,61656,3,0,61,3,2,2,0],["2025-11-17",1685,61656,3,0,61,3,2,2,0],["2025-11-17",1876,61656,3,0,61,3,2,2,0],["2025-11-17",1876,61656,3,0,61,3,2,2,0],["2025-11-17",1822,61656,3,0,61,3,2,2,0],["2025-11-17",1822,61656,3,0,61,3,2,2,0],["2025-11-17",2295,61640,3,0,61,3,2,2,0],["2025-11-17",2014,61460,2,0,96,3,7,1,0],["2025-11-17",3410,61398,15,38,116,3,8,0,1],["2025-11-17",5971,61200,16,49,116,3,8,1,1],["2025-11-17",2313,61200,16,1,116,3,8,1,1],["2025-11-17",1590,61006,3,0,61,3,2,2,0],["2025-11-17",277,61006,3,0,61,3,2,2,0],["2025-11-17",1139,61000,2,0,8,3,0,1,0],["2025-11-17",1822,60900,3,0,61,3,2,2,0],["2025-11-17",1082,60896,3,0,61,3,2,2,0],["2025-11-17",1082,60896,3,0,61,3,2,2,0],["2025-11-17",1082,60896,3,0,61,3,2,2,0],["2025-11-17",6010,60856,16,113,24,3,8,13,1],["2025-11-17",1685,60632,3,0,61,3,2,2,0],["2025-11-17",1824,60544,3,0,61,3,2,2,0],["2025-11-17",1139,60500,2,0,8,3,0,1,0],["2025-11-17",2455,60340,3,0,82,3,2,2,0],["2025-11-17",1082,60204,3,0,61,3,2,2,0],["2025-11-17",1822,60144,3,0,61,3,2,2,0],["2025-11-17",5188,60112,19,18,177,3,8,9,1],["2025-11-17",4168,60000,16,11,116,3,8,1,1],["2025-11-17",1192,60000,3,0,61,3,2,2,0],["2025-11-17",1192,60000,3,0,61,3,2,2,0],["2025-11-17",1134,60000,9,0,30,3,2,6,0],["2025-11-17",1810,59892,3,0,61,3,2,2,0],["2025-11-17",1810,59892,3,0,61,3,2,2,0],["2025-11-17",1368,59892,3,0,61,3,2,2,0],["2025-11-17",1822,59892,3,0,61,3,2,2,0],["2025-11-17",2028,59800,3,0,82,3,2,2,0],["2025-11-17",2028,59800,3,0,82,3,2,2,0],["2025-11-17",1192,59708,3,0,61,3,2,2,0],["2025-11-17",1192,59708,3,0,61,3,2,2,0],["2025-11-17",277,59708,3,0,61,3,2,2,0],["2025-11-17",1790,59059,3,0,61,3,2,2,0],["2025-11-17",2146,58990,2,0,8,3,2,1,0],["2025-11-17",1082,58960,3,0,61,3,2,2,0],["2025-11-17",1082,58820,3,0,61,3,2,2,0],["2025-11-17",5971,58800,16,49,116,3,8,1,1],["2025-11-17",1685,58720,3,0,61,3,2,2,0],["2025-11-17",575,58466,3,0,61,3,2,2,0],["2025-11-17",1919,58410,3,0,61,3,2,2,0],["2025-11-17",1685,58380,3,0,61,3,2,2,0],["2025-11-17",1112,58128,3,0,61,3,2,2,0],["2025-11-17",1112,58128,3,0,61,3,2,2,0],["2025-11-17",1368,58128,3,0,61,3,2,2,0],["2025-11-17",1368,58128,3,0,61,3,2,2,0],["2025-11-17",1368,58128,3,0,61,3,2,2,0],["2025-11-17",1082,58128,3,0,61,3,2,2,0],["2025-11-17",1082,58128,3,0,61,3,2,2,0],["2025-11-17",1082,58128,3,0,61,3,2,2,0],["2025-11-17",1590,58128,3,0,97,3,2,2,0],["2025-11-17",1590,58128,3,0,61,3,2,2,0],["2025-11-17",1590,58128,3,0,61,3,2,2,0],["2025-11-17",1590,58128,3,0,61,3,2,2,0],["2025-11-17",1590,58128,3,0,61,3,2,2,0],["2025-11-17",1307,58128,3,0,61,3,2,2,0],["2025-11-17",5604,57881,26,27,150,3,8,0,1],["2025-11-17",1590,57876,3,0,61,3,2,2,0],["2025-11-17",2028,57620,3,0,82,3,2,2,0],["2025-11-17",277,57112,3,0,61,3,2,2,0],["2025-11-17",1966,56880,3,0,61,3,2,2,0],["2025-11-17",1590,56320,3,0,61,3,2,2,0],["2025-11-17",1082,56280,3,0,61,3,2,2,0],["2025-11-17",4096,56000,15,1,116,3,8,0,1],["2025-11-17",359,55800,3,0,82,3,2,2,0],["2025-11-17",1685,55784,3,0,61,3,2,2,0],["2025-11-17",1876,55784,3,0,61,3,2,2,0],["2025-11-17",6017,55448,16,1,50,3,8,1,1],["2025-11-17",1112,55360,3,0,61,3,2,2,0],["2025-11-17",1112,55360,3,0,61,3,2,2,0],["2025-11-17",1368,55360,3,0,61,3,2,2,0],["2025-11-17",1368,55360,3,0,61,3,2,2,0],["2025-11-17",1082,55360,3,0,61,3,2,2,0],["2025-11-17",1082,55360,3,0,61,3,2,2,0],["2025-11-17",1082,55360,3,0,61,3,2,2,0],["2025-11-17",1590,55360,3,0,61,3,2,2,0],["2025-11-17",1590,55360,3,0,61,3,2,2,0],["2025-11-17",1112,54908,3,0,61,3,2,2,0],["2025-11-17",965,54872,3,0,82,3,2,2,0],["2025-11-17",1644,54852,3,0,61,3,2,2,0],["2025-11-17",1932,54516,3,0,61,3,2,2,0],["2025-11-17",1590,54516,3,0,61,3,2,2,0],["2025-11-17",1307,54516,3,0,61,3,2,2,0],["2025-11-17",1307,54516,3,0,61,3,2,2,0],["2025-11-17",1307,54516,3,0,61,3,2,2,0],["2025-11-17",277,54516,3,0,61,3,2,2,0],["2025-11-17",1919,54516,3,0,61,3,2,2,0],["2025-11-17",1736,54400,2,0,0,3,2,1,0],["2025-11-17",2751,54188,30,0,66,3,2,0,0],["2025-11-17",2295,54000,3,0,61,3,2,2,0],["2025-11-17",1112,53976,3,0,61,3,2,2,0],["2025-11-17",1590,53976,3,0,61,3,2,2,0],["2025-11-17",1368,53867,3,0,61,3,2,2,0],["2025-11-17",2014,53723,2,0,93,3,2,1,0],["2025-11-17",4180,53714,9,0,71,3,2,6,0],["2025-11-17",1768,53520,3,0,61,3,2,2,0],["2025-11-17",1685,53376,3,0,61,3,2,2,0],["2025-11-17",1112,53284,3,0,61,3,2,2,0],["2025-11-17",277,53218,3,0,61,3,2,2,0],["2025-11-17",2569,53200,16,6,116,3,8,1,1],["2025-11-17",134,52968,3,0,82,3,2,2,0],["2025-11-17",134,52968,3,0,82,3,2,2,0],["2025-11-17",1685,52848,3,0,61,3,2,2,0],["2025-11-17",1685,52848,3,0,61,3,2,2,0],["2025-11-17",1685,52848,3,0,61,3,2,2,0],["2025-11-17",134,52736,3,0,82,3,2,2,0],["2025-11-17",1307,52569,3,0,61,3,2,2,0],["2025-11-17",1790,52569,3,0,61,3,2,2,0],["2025-11-17",1644,52500,3,0,61,3,2,2,0],["2025-11-17",277,52416,3,0,61,3,2,2,0],["2025-11-17",6021,52222,22,114,50,3,8,8,1],["2025-11-17",965,52160,3,0,82,3,2,2,0],["2025-11-17",359,52000,3,0,82,3,2,2,0],["2025-11-17",359,52000,3,0,82,3,2,2,0],["2025-11-17",2033,51920,3,0,61,3,2,2,0],["2025-11-17",1307,51920,3,0,61,3,2,2,0],["2025-11-17",1629,51920,3,0,61,3,2,2,0],["2025-11-17",1919,51920,3,0,61,3,2,2,0],["2025-11-17",1790,51920,3,0,61,3,2,2,0],["2025-11-17",1112,51900,3,0,61,3,2,2,0],["2025-11-17",1368,51900,3,0,61,3,2,2,0],["2025-11-17",1966,51876,3,0,61,3,2,2,0],["2025-11-17",2455,51720,3,0,82,3,2,2,0],["2025-11-17",2455,51720,3,0,82,3,2,2,0],["2025-11-17",1822,51552,3,0,61,3,2,2,0],["2025-11-17",1498,51516,3,0,61,3,2,2,0],["2025-11-17",1986,51440,3,0,82,3,2,2,0],["2025-11-17",1082,51208,3,0,61,3,2,2,0],["2025-11-17",1822,51072,3,0,61,3,2,2,0],["2025-11-17",1768,50920,3,0,61,3,2,2,0],["2025-11-17",2837,50800,16,19,24,3,8,1,1],["2025-11-17",2646,50650,2,0,10,3,2,1,0],["2025-11-17",1822,50624,3,0,61,3,2,2,0],["2025-11-17",1790,50622,3,0,61,3,2,2,0],["2025-11-17",2028,50600,3,0,82,3,2,2,0],["2025-11-17",6022,50589,16,27,126,3,8,1,1],["2025-11-17",1112,50516,3,0,61,3,2,2,0],["2025-11-17",6023,50400,19,70,91,3,8,9,1],["2025-11-17",6024,50090,19,114,59,3,8,9,1],["2025-11-17",2993,50000,16,33,26,3,8,1,1],["2025-11-17",2993,50000,16,33,26,3,8,1,1],["2025-11-17",5621,50000,25,56,116,3,8,0,1],["2025-11-17",2939,-54245,16,4,126,3,8,1,1],["2025-11-17",2031,-54516,3,0,61,3,2,2,0],["2025-11-17",277,-71390,3,0,61,3,2,2,0],["2025-11-17",359,-74419,3,0,82,3,2,2,0],["2025-11-17",724,-77965,3,0,77,3,2,2,0],["2025-11-17",724,-78468,3,0,77,3,2,2,0],["2025-11-17",4068,-80000,26,40,116,3,8,0,1],["2025-11-17",724,-80480,3,0,77,3,2,2,0],["2025-11-17",724,-86400,3,0,77,3,2,2,0],["2025-11-17",724,-86400,3,0,77,3,2,2,0],["2025-11-17",1307,-90860,3,0,61,3,2,2,0],["2025-11-17",1082,-96880,3,0,61,3,2,2,0],["2025-11-17",1959,-97376,3,0,61,3,2,2,0],["2025-11-17",1830,-109681,3,0,61,3,2,2,0],["2025-11-17",277,-114180,3,0,61,3,2,2,0],["2025-11-17",2648,-114405,3,0,8,3,2,2,0],["2025-11-17",2648,-114405,3,0,8,3,2,2,0],["2025-11-17",5775,-114997,16,1,116,3,8,1,1],["2025-11-17",1911,-115908,3,0,82,3,2,2,0],["2025-11-17",1470,-119716,3,0,61,3,2,2,0],["2025-11-17",1110,-124740,3,0,61,3,2,2,0],["2025-11-17",1876,-124780,3,0,61,3,2,2,0],["2025-11-17",277,-144078,3,0,61,3,2,2,0],["2025-11-17",277,-144078,3,0,61,3,2,2,0],["2025-11-17",277,-144078,3,0,61,3,2,2,0],["2025-11-17",1110,-147840,3,0,61,3,2,2,0],["2025-11-17",277,-153624,3,0,61,3,2,2,0],["2025-11-17",1581,-157950,3,0,61,3,2,2,0],["2025-11-17",1640,-171336,3,0,61,3,2,2,0],["2025-11-17",277,-177826,3,0,61,3,2,2,0],["2025-11-17",1448,-218064,3,0,61,3,2,2,0],["2025-11-17",1457,-225120,3,0,61,3,2,2,0],["2025-11-17",277,-236236,3,0,61,3,2,2,0],["2025-11-17",200,-263494,3,0,61,3,2,2,0],["2025-11-17",1943,-264492,3,0,61,3,2,2,0],["2025-11-17",1644,-276000,3,0,61,3,2,2,0],["2025-11-17",277,-279070,3,0,61,3,2,2,0],["2025-11-17",277,-281666,3,0,61,3,2,2,0],["2025-11-17",277,-282964,3,0,61,3,2,2,0],["2025-11-17",277,-288156,3,0,61,3,2,2,0],["2025-11-17",277,-288156,3,0,61,3,2,2,0],["2025-11-17",277,-288156,3,0,61,3,2,2,0],["2025-11-17",277,-289454,3,0,61,3,2,2,0],["2025-11-17",277,-289454,3,0,61,3,2,2,0],["2025-11-17",277,-289454,3,0,61,3,2,2,0],["2025-11-17",277,-289454,3,0,61,3,2,2,0],["2025-11-17",277,-289454,3,0,61,3,2,2,0],["2025-11-17",277,-290752,3,0,61,3,2,2,0],["2025-11-17",277,-290752,3,0,61,3,2,2,0],["2025-11-17",277,-297242,3,0,61,3,2,2,0],["2025-11-17",277,-303732,3,0,61,3,2,2,0],["2025-11-17",277,-305864,3,0,61,3,2,2,0],["2025-11-17",277,-307248,3,0,61,3,2,2,0],["2025-11-17",277,-324500,3,0,61,3,2,2,0],["2025-11-17",277,-324500,3,0,61,3,2,2,0],["2025-11-17",277,-324500,3,0,61,3,2,2,0],["2025-11-17",277,-324500,3,0,61,3,2,2,0],["2025-11-17",277,-346000,3,0,61,3,2,2,0],["2025-11-17",1449,-354304,3,0,61,3,2,2,0],["2025-11-17",277,-368468,3,0,61,3,2,2,0],["2025-11-17",1698,-368632,3,0,61,3,2,2,0],["2025-11-17",965,-371784,3,0,51,3,2,2,0],["2025-11-17",277,-372526,3,0,61,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",965,-392356,3,0,51,3,2,2,0],["2025-11-17",1448,-396648,3,0,61,3,2,2,0],["2025-11-17",1949,-509184,3,0,61,3,2,2,0],["2025-11-17",1589,-786960,3,0,51,3,2,2,0],["2025-11-17",2,-948222,1,0,158,3,2,0,0],["2025-11-17",575,-959540,30,0,19,3,2,5,0],["2025-11-17",629,-1346200,9,0,6,3,3,6,0],["2025-11-14",755,1333898900,34,0,30,3,0,13,0],["2025-11-14",3129,1067522900,34,0,30,3,2,13,0],["2025-11-14",15,76037447,4,0,0,3,2,0,0],["2025-11-14",15,47763058,4,0,0,3,2,0,0],["2025-11-14",324,46007125,30,0,8,3,0,0,0],["2025-11-14",33,34819096,30,0,19,3,2,5,0],["2025-11-14",33,27951842,30,0,19,3,2,5,0],["2025-11-14",629,26923600,9,0,6,3,3,6,0],["2025-11-14",25,21070057,8,0,17,3,2,3,0],["2025-11-14",15,20000000,4,0,0,3,2,0,0],["2025-11-14",3,18481550,2,0,0,3,0,1,0],["2025-11-14",49,14737902,30,0,19,3,2,5,0],["2025-11-14",49,14132718,30,0,19,3,2,5,0],["2025-11-14",111,12000000,1,0,2,3,2,0,0],["2025-11-14",417,10384860,8,0,8,3,2,3,0],["2025-11-14",33,10009130,30,0,19,3,2,5,0],["2025-11-14",49,9521557,30,0,19,3,2,5,0],["2025-11-14",49,8318398,30,0,19,3,2,5,0],["2025-11-14",4939,8291513,8,0,8,3,2,3,0],["2025-11-14",4255,8126772,8,0,8,3,2,3,0],["2025-11-14",49,7509874,30,0,19,3,2,5,0],["2025-11-14",49,7260128,30,0,19,3,2,5,0],["2025-11-14",475,7210469,3,0,3,3,2,2,0],["2025-11-14",49,5927562,30,0,19,3,2,5,0],["2025-11-14",3693,5240688,4,0,6,3,3,0,0],["2025-11-14",1870,5061750,8,0,20,3,4,3,0],["2025-11-14",587,4797390,30,0,31,3,0,8,0],["2025-11-14",562,4780550,8,0,8,3,2,3,0],["2025-11-14",3728,4688013,8,0,8,3,2,3,0],["2025-11-14",4255,4527968,8,0,8,3,2,3,0],["2025-11-14",49,4371516,30,0,19,3,2,5,0],["2025-11-14",115,4302632,8,0,8,3,2,3,0],["2025-11-14",562,3950150,8,0,8,3,2,3,0],["2025-11-14",3052,3700002,8,0,8,3,2,3,0],["2025-11-14",115,3118421,8,0,8,3,2,3,0],["2025-11-14",417,2750501,8,0,8,3,2,3,0],["2025-11-14",41,2576051,8,0,17,3,2,3,0],["2025-11-14",3719,2252096,1,0,1,3,4,0,0],["2025-11-14",45,2143338,30,0,39,3,2,5,0],["2025-11-14",58,2088948,8,0,17,3,2,3,0],["2025-11-14",170,1976895,8,0,8,3,2,3,0],["2025-11-14",101,1960526,8,0,8,3,2,3,0],["2025-11-14",776,1914750,8,0,8,3,2,3,0],["2025-11-14",30,1903948,8,0,17,3,2,3,0],["2025-11-14",32,1867895,8,0,17,3,2,3,0],["2025-11-14",800,1740074,2,0,8,3,2,1,0],["2025-11-14",115,1681579,8,0,8,3,2,3,0],["2025-11-14",1057,1584643,2,0,49,3,2,1,0],["2025-11-14",3475,1500000,1,0,4,3,2,0,0],["2025-11-14",1074,1389300,8,0,8,3,2,3,0],["2025-11-14",5898,1352000,9,0,8,3,2,6,0],["2025-11-14",629,1346200,9,0,6,3,3,6,0],["2025-11-14",629,1265000,4,0,9,3,2,0,0],["2025-11-14",79,1263158,8,0,8,3,2,3,0],["2025-11-14",168,1244208,3,0,61,3,2,2,0],["2025-11-14",629,1235651,30,0,6,3,3,0,0],["2025-11-14",1171,1227408,3,0,61,3,2,2,0],["2025-11-14",2247,1111680,2,0,8,3,2,1,0],["2025-11-14",49,1020058,30,0,19,3,2,5,0],["2025-11-14",744,1001520,1,0,55,3,2,0,0],["2025-11-14",4056,954050,2,0,91,3,2,1,0],["2025-11-14",1556,953179,9,0,87,3,2,6,0],["2025-11-14",1510,920775,30,0,74,3,2,0,0],["2025-11-14",1510,914175,30,0,74,3,2,0,0],["2025-11-14",1731,880150,9,0,20,3,2,6,0],["2025-11-14",168,848892,3,0,61,3,2,2,0],["2025-11-14",3774,835974,11,0,0,3,2,1,0],["2025-11-14",1057,824572,2,0,49,3,2,1,0],["2025-11-14",1330,798400,2,0,8,3,2,1,0],["2025-11-14",622,797142,2,0,49,3,2,1,0],["2025-11-14",2055,793000,3,0,8,3,2,2,0],["2025-11-14",2294,790935,1,0,1,3,2,0,0],["2025-11-14",50,717944,30,0,78,3,0,0,0],["2025-11-14",77,690789,8,0,8,3,2,3,0],["2025-11-14",1057,679715,2,0,49,3,2,1,0],["2025-11-14",1345,665158,9,0,78,3,3,6,0],["2025-11-14",3721,661457,8,0,13,3,2,3,0],["2025-11-14",2898,616000,2,0,91,3,2,1,0],["2025-11-14",1155,610253,30,0,11,3,2,4,0],["2025-11-14",1677,602102,3,0,0,3,2,2,0],["2025-11-14",1658,582420,2,0,49,3,2,1,0],["2025-11-14",1658,582420,2,0,49,3,2,1,0],["2025-11-14",4319,572000,30,0,40,3,0,0,0],["2025-11-14",951,570000,8,0,26,3,2,3,0],["2025-11-14",168,555544,3,0,61,3,2,2,0],["2025-11-14",1608,554333,4,0,0,3,2,0,0],["2025-11-14",324,533568,30,0,11,3,0,4,0],["2025-11-14",1345,533080,9,0,78,3,3,6,0],["2025-11-14",1783,520579,9,0,46,3,4,6,0],["2025-11-14",1345,520300,30,0,78,3,3,0,0],["2025-11-14",1831,514368,3,0,61,3,2,2,0],["2025-11-14",2247,507670,2,0,8,3,2,1,0],["2025-11-14",2989,502946,9,0,20,3,2,6,0],["2025-11-14",1345,500625,9,0,78,3,3,6,0],["2025-11-14",3267,500000,4,0,6,3,3,0,0],["2025-11-14",168,482856,3,0,61,3,2,2,0],["2025-11-14",3059,472500,8,0,8,3,2,3,0],["2025-11-14",1831,469728,3,0,61,3,2,2,0],["2025-11-14",2234,468000,10,0,8,3,2,5,0],["2025-11-14",2146,468000,3,0,61,3,2,2,0],["2025-11-14",33,466000,30,0,19,3,2,5,0],["2025-11-14",2247,454250,2,0,8,3,2,1,0],["2025-11-14",1761,451500,8,0,0,3,2,3,0],["2025-11-14",1345,447150,9,0,78,3,3,6,0],["2025-11-14",5916,442171,2,0,24,3,2,1,0],["2025-11-14",1345,434410,9,0,78,3,3,6,0],["2025-11-14",168,428496,3,0,61,3,2,2,0],["2025-11-14",1345,425860,9,0,78,3,3,6,0],["2025-11-14",1345,425328,6,0,78,3,3,3,0],["2025-11-14",168,420000,3,0,61,3,2,2,0],["2025-11-14",1345,419647,9,0,78,3,3,6,0],["2025-11-14",168,387520,3,0,61,3,2,2,0],["2025-11-14",1345,383720,9,0,78,3,3,6,0],["2025-11-14",1345,383720,9,0,78,3,3,6,0],["2025-11-14",3683,375000,1,0,55,3,2,0,0],["2025-11-14",1831,373824,3,0,61,3,2,2,0],["2025-11-14",3820,368000,6,0,8,3,2,3,0],["2025-11-14",168,366036,3,0,61,3,2,2,0],["2025-11-14",1831,363440,3,0,61,3,2,2,0],["2025-11-14",168,363440,3,0,61,3,2,2,0],["2025-11-14",1345,361570,30,0,78,3,3,0,0],["2025-11-14",5922,360000,6,0,8,3,2,3,0],["2025-11-14",1345,354755,30,0,78,3,3,0,0],["2025-11-14",1345,354750,4,0,78,3,3,0,0],["2025-11-14",324,351400,2,0,8,3,0,1,0],["2025-11-14",1831,344736,3,0,61,3,2,2,0],["2025-11-14",1831,337680,3,0,61,3,2,2,0],["2025-11-14",168,336448,3,0,61,3,2,2,0],["2025-11-14",1345,333750,9,0,78,3,3,6,0],["2025-11-14",1345,333750,9,0,78,3,3,6,0],["2025-11-14",1677,333069,3,0,0,3,2,2,0],["2025-11-14",2298,328817,9,0,6,3,3,6,0],["2025-11-14",168,327096,3,0,61,3,2,2,0],["2025-11-14",2285,318000,10,0,8,3,2,5,0],["2025-11-14",168,317632,3,0,61,3,2,2,0],["2025-11-14",2146,316800,3,0,61,3,2,2,0],["2025-11-14",168,315000,3,0,61,3,2,2,0],["2025-11-14",93,312000,2,0,0,3,2,1,0],["2025-11-14",1831,310016,3,0,61,3,2,2,0],["2025-11-14",168,310016,3,0,61,3,2,2,0],["2025-11-14",1345,306770,4,0,78,3,3,0,0],["2025-11-14",1345,305940,9,0,78,3,3,6,0],["2025-11-14",188,305526,8,0,8,3,2,3,0],["2025-11-14",1345,303741,3,0,78,3,3,2,0],["2025-11-14",168,301136,3,0,61,3,2,2,0],["2025-11-14",1709,297500,2,0,24,3,2,1,0],["2025-11-14",31,295633,8,0,8,3,2,3,0],["2025-11-14",1345,295625,9,0,78,3,3,6,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",168,290752,3,0,61,3,2,2,0],["2025-11-14",1354,290550,2,0,8,3,2,1,0],["2025-11-14",1155,289843,30,0,11,3,2,4,0],["2025-11-14",1345,289563,3,0,78,3,3,2,0],["2025-11-14",3439,288000,10,0,8,3,2,5,0],["2025-11-14",2014,287784,30,0,96,3,7,0,0],["2025-11-14",5929,282100,2,0,91,3,2,1,0],["2025-11-14",1345,280850,2,0,78,3,3,1,0],["2025-11-14",1345,280203,3,0,78,3,3,2,0],["2025-11-14",995,278571,2,0,49,3,2,1,0],["2025-11-14",1658,278550,2,0,49,3,2,1,0],["2025-11-14",168,277772,3,0,61,3,2,2,0],["2025-11-14",4335,277500,4,0,38,3,3,0,0],["2025-11-14",2346,275625,4,0,6,3,3,0,0],["2025-11-14",1345,273815,9,0,78,3,3,6,0],["2025-11-14",1345,270625,9,0,78,3,3,6,0],["2025-11-14",1345,270625,9,0,78,3,3,6,0],["2025-11-14",2346,270000,4,0,6,3,3,0,0],["2025-11-14",168,269984,3,0,61,3,2,2,0],["2025-11-14",1345,269386,3,0,78,3,3,2,0],["2025-11-14",1345,264880,9,0,78,3,3,6,0],["2025-11-14",2578,261000,10,0,8,3,2,5,0],["2025-11-14",168,259600,3,0,61,3,2,2,0],["2025-11-14",2211,257000,10,0,8,3,2,5,0],["2025-11-14",1345,255512,2,0,78,3,3,1,0],["2025-11-14",168,254408,3,0,61,3,2,2,0],["2025-11-14",168,254408,3,0,61,3,2,2,0],["2025-11-14",1345,248415,9,0,78,3,3,6,0],["2025-11-14",93,248400,2,0,0,3,2,1,0],["2025-11-14",1345,247445,4,0,78,3,3,0,0],["2025-11-14",1345,245390,9,0,78,3,3,6,0],["2025-11-14",995,243571,2,0,49,3,2,1,0],["2025-11-14",3822,242560,2,0,57,3,2,1,0],["2025-11-14",2227,240350,12,0,8,3,2,6,0],["2025-11-14",3822,240336,2,0,57,3,2,1,0],["2025-11-14",1709,240000,2,0,24,3,2,1,0],["2025-11-14",2531,240000,8,0,26,3,2,3,0],["2025-11-14",168,238224,3,0,61,3,2,2,0],["2025-11-14",168,236236,3,0,61,3,2,2,0],["2025-11-14",995,235714,2,0,49,3,2,1,0],["2025-11-14",995,235714,2,0,49,3,2,1,0],["2025-11-14",1345,235553,4,0,78,3,3,0,0],["2025-11-14",2666,230200,2,0,22,3,2,1,0],["2025-11-14",1831,228448,3,0,61,3,2,2,0],["2025-11-14",168,228448,3,0,61,3,2,2,0],["2025-11-14",2508,227700,30,0,11,3,2,4,0],["2025-11-14",168,225852,3,0,61,3,2,2,0],["2025-11-14",995,225000,2,0,49,3,2,1,0],["2025-11-14",1345,223580,3,0,78,3,3,2,0],["2025-11-14",1345,221820,4,0,78,3,3,0,0],["2025-11-14",1345,218120,4,0,78,3,3,0,0],["2025-11-14",168,218064,3,0,61,3,2,2,0],["2025-11-14",1345,217970,4,0,78,3,3,0,0],["2025-11-14",1345,217248,3,0,78,3,3,2,0],["2025-11-14",4778,210000,8,0,26,3,2,3,0],["2025-11-14",31,210000,8,0,26,3,2,3,0],["2025-11-14",2346,210000,4,0,6,3,3,0,0],["2025-11-14",2330,208572,3,0,8,3,2,2,0],["2025-11-14",1345,207504,9,0,78,3,3,6,0],["2025-11-14",2276,207118,2,0,49,3,2,1,0],["2025-11-14",2566,207000,2,0,8,3,2,1,0],["2025-11-14",2482,200645,3,0,8,3,2,2,0],["2025-11-14",744,200000,6,0,26,3,2,3,0],["2025-11-14",1345,199144,3,0,78,3,3,2,0],["2025-11-14",776,198000,8,0,8,3,2,3,0],["2025-11-14",1345,197952,4,0,78,3,3,0,0],["2025-11-14",1345,197064,9,0,78,3,3,6,0],["2025-11-14",2335,194633,6,0,8,3,2,3,0],["2025-11-14",1345,194241,3,0,78,3,3,2,0],["2025-11-14",1831,193760,3,0,61,3,2,2,0],["2025-11-14",1831,193760,3,0,61,3,2,2,0],["2025-11-14",168,193760,3,0,61,3,2,2,0],["2025-11-14",168,193402,3,0,61,3,2,2,0],["2025-11-14",995,192850,2,0,81,3,2,1,0],["2025-11-14",1021,192400,2,0,24,3,2,1,0],["2025-11-14",205,190000,8,0,28,3,2,3,0],["2025-11-14",2290,189360,2,0,8,3,2,1,0],["2025-11-14",168,189252,3,0,61,3,2,2,0],["2025-11-14",1345,188548,4,0,78,3,3,0,0],["2025-11-14",4255,182637,8,0,8,3,2,3,0],["2025-11-14",2379,182390,8,0,8,3,2,3,0],["2025-11-14",1831,181720,3,0,61,3,2,2,0],["2025-11-14",168,181720,3,0,61,3,2,2,0],["2025-11-14",168,181720,3,0,61,3,2,2,0],["2025-11-14",168,180422,3,0,61,3,2,2,0],["2025-11-14",2872,180000,10,0,8,3,2,5,0],["2025-11-14",1709,180000,2,0,24,3,2,1,0],["2025-11-14",168,179872,3,0,61,3,2,2,0],["2025-11-14",168,175230,3,0,61,3,2,2,0],["2025-11-14",1345,174051,3,0,78,3,3,2,0],["2025-11-14",168,173932,3,0,61,3,2,2,0],["2025-11-14",4042,173500,2,0,0,3,2,1,0],["2025-11-14",168,167024,3,0,61,3,2,2,0],["2025-11-14",168,166144,3,0,61,3,2,2,0],["2025-11-14",1345,165776,3,0,78,3,3,2,0],["2025-11-14",93,165000,2,0,0,3,2,1,0],["2025-11-14",168,164416,3,0,61,3,2,2,0],["2025-11-14",1345,163686,3,0,78,3,3,2,0],["2025-11-14",1345,163590,2,0,78,3,3,1,0],["2025-11-14",168,163548,3,0,61,3,2,2,0],["2025-11-14",168,163548,3,0,61,3,2,2,0],["2025-11-14",168,163548,3,0,61,3,2,2,0],["2025-11-14",168,163548,3,0,61,3,2,2,0],["2025-11-14",168,163548,3,0,61,3,2,2,0],["2025-11-14",1345,162936,3,0,78,3,3,2,0],["2025-11-14",50,162460,30,0,11,3,0,4,0],["2025-11-14",1345,162430,3,0,78,3,3,2,0],["2025-11-14",1345,162249,3,0,78,3,3,2,0],["2025-11-14",2545,162000,10,0,8,3,2,5,0],["2025-11-14",1972,161064,30,0,95,3,2,0,0],["2025-11-14",168,160952,3,0,61,3,2,2,0],["2025-11-14",1345,159815,2,0,78,3,3,1,0],["2025-11-14",1345,159815,2,0,78,3,3,1,0],["2025-11-14",1345,159815,2,0,78,3,3,1,0],["2025-11-14",168,158816,3,0,61,3,2,2,0],["2025-11-14",1345,157845,2,0,78,3,3,1,0],["2025-11-14",168,157388,3,0,61,3,2,2,0],["2025-11-14",1345,156325,2,0,78,3,3,1,0],["2025-11-14",1345,156148,6,0,78,3,3,3,0],["2025-11-14",1345,155605,2,0,78,3,3,1,0],["2025-11-14",1345,155605,2,0,78,3,3,1,0],["2025-11-14",1345,155600,3,0,78,3,3,2,0],["2025-11-14",1345,155600,3,0,78,3,3,2,0],["2025-11-14",1831,153216,3,0,61,3,2,2,0],["2025-11-14",168,151866,3,0,61,3,2,2,0],["2025-11-14",1345,151598,3,0,78,3,3,2,0],["2025-11-14",93,150900,2,0,0,3,2,1,0],["2025-11-14",1345,150759,2,0,78,3,3,1,0],["2025-11-14",168,150568,3,0,61,3,2,2,0],["2025-11-14",1345,150286,3,0,78,3,3,2,0],["2025-11-14",3441,150000,4,0,91,3,2,0,0],["2025-11-14",1682,149300,3,0,61,3,2,2,0],["2025-11-14",1345,149200,3,0,78,3,3,2,0],["2025-11-14",1345,149070,3,0,78,3,3,2,0],["2025-11-14",1345,147520,3,0,78,3,3,2,0],["2025-11-14",1345,147520,3,0,78,3,3,2,0],["2025-11-14",1345,147520,3,0,78,3,3,2,0],["2025-11-14",1345,147520,3,0,78,3,3,2,0],["2025-11-14",1345,147520,3,0,78,3,3,2,0],["2025-11-14",1345,147290,3,0,78,3,3,2,0],["2025-11-14",1345,146250,9,0,78,3,3,6,0],["2025-11-14",1831,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",168,145376,3,0,61,3,2,2,0],["2025-11-14",1345,144832,3,0,78,3,3,2,0],["2025-11-14",2407,144000,10,0,8,3,2,5,0],["2025-11-14",168,142780,3,0,61,3,2,2,0],["2025-11-14",1345,141780,6,0,78,3,3,3,0],["2025-11-14",4037,140400,2,0,91,3,2,1,0],["2025-11-14",2340,140000,8,0,26,3,2,3,0],["2025-11-14",159,140000,8,0,28,3,2,3,0],["2025-11-14",1345,138995,2,0,78,3,3,1,0],["2025-11-14",1778,138886,3,0,61,3,2,2,0],["2025-11-14",1345,138336,9,0,78,3,3,6,0],["2025-11-14",1345,138304,6,0,78,3,3,3,0],["2025-11-14",168,137016,3,0,61,3,2,2,0],["2025-11-14",1345,136875,9,0,78,3,3,6,0],["2025-11-14",1345,136355,3,0,78,3,3,2,0],["2025-11-14",1345,136275,3,0,78,3,3,2,0],["2025-11-14",50,136100,30,0,11,3,0,4,0],["2025-11-14",1345,135780,6,0,78,3,3,3,0],["2025-11-14",1345,135780,6,0,78,3,3,3,0],["2025-11-14",1155,135768,30,0,11,3,2,4,0],["2025-11-14",1345,135440,3,0,78,3,3,2,0],["2025-11-14",1345,135236,3,0,78,3,3,2,0],["2025-11-14",168,134992,3,0,61,3,2,2,0],["2025-11-14",168,134992,3,0,61,3,2,2,0],["2025-11-14",2486,134235,13,0,8,3,2,2,0],["2025-11-14",1709,133000,2,0,24,3,2,1,0],["2025-11-14",168,132888,3,0,61,3,2,2,0],["2025-11-14",1345,132769,3,0,78,3,3,2,0],["2025-11-14",1345,132513,3,0,78,3,3,2,0],["2025-11-14",1783,132290,30,0,105,3,4,5,0],["2025-11-14",1831,131320,3,0,61,3,2,2,0],["2025-11-14",1345,131235,3,0,78,3,3,2,0],["2025-11-14",1345,131235,3,0,78,3,3,2,0],["2025-11-14",1345,131235,3,0,78,3,3,2,0],["2025-11-14",168,127204,3,0,61,3,2,2,0],["2025-11-14",168,127204,3,0,61,3,2,2,0],["2025-11-14",168,126000,3,0,61,3,2,2,0],["2025-11-14",2611,126000,10,0,8,3,2,5,0],["2025-11-14",1577,125891,30,0,87,3,2,5,0],["2025-11-14",1345,124971,2,0,78,3,3,1,0],["2025-11-14",168,124608,3,0,61,3,2,2,0],["2025-11-14",168,124608,3,0,61,3,2,2,0],["2025-11-14",168,124608,3,0,61,3,2,2,0],["2025-11-14",1577,124340,30,0,87,3,2,5,0],["2025-11-14",33,124000,2,0,0,3,2,1,0],["2025-11-14",168,123164,3,0,61,3,2,2,0],["2025-11-14",168,122012,3,0,61,3,2,2,0],["2025-11-14",1831,120960,3,0,61,3,2,2,0],["2025-11-14",2813,120000,9,0,8,3,2,6,0],["2025-11-14",168,120000,3,0,61,3,2,2,0],["2025-11-14",2727,120000,9,0,8,3,2,6,0],["2025-11-14",3632,120000,30,0,40,3,2,0,0],["2025-11-14",1345,119968,6,0,78,3,3,3,0],["2025-11-14",168,119680,3,0,61,3,2,2,0],["2025-11-14",168,119416,3,0,61,3,2,2,0],["2025-11-14",168,119280,3,0,61,3,2,2,0],["2025-11-14",1709,119000,2,0,24,3,2,1,0],["2025-11-14",1709,119000,2,0,24,3,2,1,0],["2025-11-14",1709,119000,2,0,24,3,2,1,0],["2025-11-14",2776,118305,3,0,82,3,2,2,0],["2025-11-14",1345,116250,9,0,78,3,3,6,0],["2025-11-14",1345,116216,3,0,78,3,3,2,0],["2025-11-14",168,114000,3,0,61,3,2,2,0],["2025-11-14",3822,113700,2,0,57,3,2,1,0],["2025-11-14",1831,113230,3,0,61,3,2,2,0],["2025-11-14",1345,112500,9,0,78,3,3,6,0],["2025-11-14",168,112420,3,0,61,3,2,2,0],["2025-11-14",1345,112340,2,0,78,3,3,1,0],["2025-11-14",168,111628,3,0,61,3,2,2,0],["2025-11-14",1345,111196,2,0,78,3,3,1,0],["2025-11-14",1345,110364,2,0,78,3,3,1,0],["2025-11-14",5654,109883,30,0,8,3,2,0,0],["2025-11-14",2684,109280,3,0,8,3,2,2,0],["2025-11-14",1345,109060,12,0,78,3,3,6,0],["2025-11-14",1345,109060,12,0,78,3,3,6,0],["2025-11-14",1831,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",168,109032,3,0,61,3,2,2,0],["2025-11-14",1345,108624,3,0,78,3,3,2,0],["2025-11-14",168,107734,3,0,61,3,2,2,0],["2025-11-14",746,107625,2,0,8,3,2,1,0],["2025-11-14",1345,105784,3,0,78,3,3,2,0],["2025-11-14",1345,105000,9,0,78,3,3,6,0],["2025-11-14",1709,105000,2,0,24,3,2,1,0],["2025-11-14",1709,105000,2,0,24,3,2,1,0],["2025-11-14",1709,105000,2,0,24,3,2,1,0],["2025-11-14",1345,104990,8,0,78,3,3,3,0],["2025-11-14",2902,104000,9,0,8,3,2,6,0],["2025-11-14",1345,103920,9,0,78,3,3,6,0],["2025-11-14",168,103840,3,0,61,3,2,2,0],["2025-11-14",168,103840,3,0,61,3,2,2,0],["2025-11-14",4819,102783,30,0,59,3,2,0,0],["2025-11-14",93,102600,2,0,0,3,2,1,0],["2025-11-14",168,102542,3,0,61,3,2,2,0],["2025-11-14",2247,102080,2,0,8,3,2,1,0],["2025-11-14",2581,102065,30,0,119,3,2,0,0],["2025-11-14",1345,101983,9,0,78,3,3,6,0],["2025-11-14",1831,101840,3,0,61,3,2,2,0],["2025-11-14",2453,101250,8,0,8,3,2,3,0],["2025-11-14",168,101244,3,0,97,3,2,2,0],["2025-11-14",5975,100000,4,0,8,3,2,0,0],["2025-11-14",1345,99207,2,0,78,3,3,1,0],["2025-11-14",168,98648,3,0,61,3,2,2,0],["2025-11-14",168,98648,3,0,61,3,2,2,0],["2025-11-14",168,98648,3,0,61,3,2,2,0],["2025-11-14",1345,98348,2,0,78,3,3,1,0],["2025-11-14",1345,98326,9,0,78,3,3,6,0],["2025-11-14",288,98000,8,0,28,3,2,3,0],["2025-11-14",1345,97175,3,0,88,3,3,2,0],["2025-11-14",1345,96564,3,0,78,3,3,2,0],["2025-11-14",1345,96521,3,0,78,3,3,2,0],["2025-11-14",1345,96521,3,0,78,3,3,2,0],["2025-11-14",168,93588,3,0,61,3,2,2,0],["2025-11-14",168,93456,3,0,61,3,2,2,0],["2025-11-14",168,93456,3,0,61,3,2,2,0],["2025-11-14",1345,91216,30,0,78,3,3,0,0],["2025-11-14",2874,91000,4,0,40,3,2,0,0],["2025-11-14",168,90860,3,0,61,3,2,2,0],["2025-11-14",168,90860,3,0,61,3,2,2,0],["2025-11-14",168,90860,3,0,61,3,2,2,0],["2025-11-14",168,90860,3,0,61,3,2,2,0],["2025-11-14",1345,90572,4,0,78,3,3,0,0],["2025-11-14",1345,90572,4,0,78,3,3,0,0],["2025-11-14",1973,90000,9,0,8,3,2,6,0],["2025-11-14",3580,90000,10,0,8,3,2,5,0],["2025-11-14",168,89936,3,0,61,3,2,2,0],["2025-11-14",168,89562,3,0,61,3,2,2,0],["2025-11-14",1345,89432,3,0,78,3,3,2,0],["2025-11-14",1831,88440,3,0,61,3,2,2,0],["2025-11-14",168,88264,3,0,61,3,2,2,0],["2025-11-14",5984,87500,1,0,55,3,2,0,0],["2025-11-14",2793,87341,2,0,22,3,2,1,0],["2025-11-14",2797,87026,2,0,22,3,2,1,0],["2025-11-14",1345,85840,9,0,78,3,3,6,0],["2025-11-14",2146,85668,3,0,61,3,2,2,0],["2025-11-14",168,84370,3,0,61,3,2,2,0],["2025-11-14",1709,84000,2,0,24,3,2,1,0],["2025-11-14",168,83776,3,0,61,3,2,2,0],["2025-11-14",168,83072,3,0,61,3,2,2,0],["2025-11-14",168,83072,3,0,61,3,2,2,0],["2025-11-14",1345,82423,12,0,78,3,3,6,0],["2025-11-14",1345,82305,30,0,78,3,3,0,0],["2025-11-14",168,82208,3,0,61,3,2,2,0],["2025-11-14",2247,81980,2,0,8,3,2,1,0],["2025-11-14",2530,81600,2,0,8,3,2,1,0],["2025-11-14",168,80476,3,0,61,3,2,2,0],["2025-11-14",1698,80476,3,0,61,3,2,2,0],["2025-11-14",1666,80400,8,0,26,3,0,3,0],["2025-11-14",93,79200,2,0,0,3,2,1,0],["2025-11-14",4360,79000,9,0,8,3,2,6,0],["2025-11-14",541,78900,30,0,11,3,0,4,0],["2025-11-14",1345,78403,8,0,78,3,3,3,0],["2025-11-14",1831,78288,3,0,61,3,2,2,0],["2025-11-14",1345,78162,3,0,78,3,3,2,0],["2025-11-14",1345,78073,2,0,78,3,3,1,0],["2025-11-14",168,77880,3,0,61,3,2,2,0],["2025-11-14",1345,77322,30,0,78,3,3,0,0],["2025-11-14",1345,77322,30,0,78,3,3,0,0],["2025-11-14",1345,77322,30,0,78,3,3,0,0],["2025-11-14",1709,77000,2,0,24,3,2,1,0],["2025-11-14",1345,76680,30,0,78,3,3,0,0],["2025-11-14",2205,76000,2,0,22,3,2,1,0],["2025-11-14",3592,76000,13,0,8,3,2,2,0],["2025-11-14",168,75284,3,0,61,3,2,2,0],["2025-11-14",168,75284,3,0,61,3,2,2,0],["2025-11-14",168,75284,3,0,61,3,2,2,0],["2025-11-14",1345,75254,3,0,78,3,3,2,0],["2025-11-14",1345,75085,2,0,78,3,3,1,0],["2025-11-14",1831,75040,3,0,61,3,2,2,0],["2025-11-14",1831,74880,3,0,61,3,2,2,0],["2025-11-14",2751,73014,30,0,66,3,2,0,0],["2025-11-14",1345,72827,30,0,78,3,3,0,0],["2025-11-14",1831,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",168,72688,3,0,61,3,2,2,0],["2025-11-14",5606,72000,10,0,8,3,2,5,0],["2025-11-14",5865,72000,10,0,8,3,2,5,0],["2025-11-14",3013,72000,10,0,8,3,2,5,0],["2025-11-14",1345,71208,2,0,78,3,3,1,0],["2025-11-14",2776,71108,3,0,82,3,2,2,0],["2025-11-14",1345,70976,6,0,78,3,3,3,0],["2025-11-14",1345,70976,6,0,78,3,3,3,0],["2025-11-14",2751,70513,30,0,66,3,2,0,0],["2025-11-14",168,70092,3,0,61,3,2,2,0],["2025-11-14",3016,70000,8,0,26,3,2,3,0],["2025-11-14",158,70000,8,0,28,3,2,3,0],["2025-11-14",1269,70000,8,0,26,3,2,3,0],["2025-11-14",1455,70000,8,0,26,3,0,3,0],["2025-11-14",1352,70000,8,0,26,3,2,3,0],["2025-11-14",101,70000,8,0,26,3,2,3,0],["2025-11-14",1683,70000,8,0,26,3,2,3,0],["2025-11-14",1038,70000,8,0,26,3,2,3,0],["2025-11-14",2581,69820,30,0,119,3,2,0,0],["2025-11-14",6002,69500,2,0,0,3,2,1,0],["2025-11-14",2164,69000,9,0,8,3,2,6,0],["2025-11-14",2581,68880,30,0,119,3,2,0,0],["2025-11-14",1577,68620,30,0,8,3,2,0,0],["2025-11-14",2776,68400,3,0,82,3,2,2,0],["2025-11-14",1345,67932,30,0,78,3,3,0,0],["2025-11-14",1345,67496,8,0,78,3,3,3,0],["2025-11-14",93,67200,2,0,0,3,2,1,0],["2025-11-14",2215,66500,30,0,59,3,2,0,0],["2025-11-14",1345,65366,2,0,78,3,3,1,0],["2025-11-14",1345,65274,3,0,78,3,3,2,0],["2025-11-14",4039,65000,9,0,8,3,2,6,0],["2025-11-14",6006,65000,2,0,91,3,2,1,0],["2025-11-14",1066,65000,8,0,26,3,2,3,0],["2025-11-14",168,64900,3,0,61,3,2,2,0],["2025-11-14",1345,64893,3,0,78,3,3,2,0],["2025-11-14",1345,64435,30,0,78,3,3,0,0],["2025-11-14",1345,64435,30,0,78,3,3,0,0],["2025-11-14",1345,64435,30,0,78,3,3,0,0],["2025-11-14",168,63602,3,0,61,3,2,2,0],["2025-11-14",3476,63360,13,0,8,3,2,2,0],["2025-11-14",51,63000,8,0,28,3,2,3,0],["2025-11-14",6007,63000,10,0,8,3,2,5,0],["2025-11-14",2198,62954,2,0,0,3,0,1,0],["2025-11-14",168,62304,3,0,61,3,2,2,0],["2025-11-14",168,62304,3,0,61,3,2,2,0],["2025-11-14",168,62304,3,0,61,3,2,2,0],["2025-11-14",1345,61318,3,0,78,3,3,2,0],["2025-11-14",1345,61188,9,0,78,3,3,6,0],["2025-11-14",2146,60922,3,0,61,3,2,2,0],["2025-11-14",1345,60772,30,0,78,3,3,0,0],["2025-11-14",386,60600,8,0,28,3,2,3,0],["2025-11-14",1345,60270,30,0,78,3,3,0,0],["2025-11-14",4881,60000,30,0,40,3,2,0,0],["2025-11-14",14,60000,8,0,26,3,2,3,0],["2025-11-14",168,59708,3,0,61,3,2,2,0],["2025-11-14",2751,59152,30,0,66,3,2,0,0],["2025-11-14",5209,58500,9,0,8,3,2,6,0],["2025-11-14",168,58410,3,0,61,3,2,2,0],["2025-11-14",2014,58113,2,0,93,3,2,1,0],["2025-11-14",1509,57760,2,0,0,3,2,1,0],["2025-11-14",1831,57600,3,0,61,3,2,2,0],["2025-11-14",50,57120,30,0,11,3,0,4,0],["2025-11-14",168,57112,3,0,61,3,2,2,0],["2025-11-14",168,57112,3,0,61,3,2,2,0],["2025-11-14",168,57112,3,0,61,3,2,2,0],["2025-11-14",40,56145,1,0,1,3,1,0,0],["2025-11-14",1901,56000,8,0,26,3,2,3,0],["2025-11-14",2812,55000,9,0,8,3,2,6,0],["2025-11-14",1496,54750,3,0,8,3,2,2,0],["2025-11-14",168,54516,3,0,61,3,2,2,0],["2025-11-14",168,54516,3,0,61,3,2,2,0],["2025-11-14",168,54516,3,0,61,3,2,2,0],["2025-11-14",1345,54245,30,0,78,3,3,0,0],["2025-11-14",5158,54000,10,0,8,3,2,5,0],["2025-11-14",5047,53900,1,0,1,3,2,0,0],["2025-11-14",2450,53438,30,0,100,3,2,0,0],["2025-11-14",1345,53239,30,0,78,3,3,0,0],["2025-11-14",2751,51855,30,0,66,3,2,0,0],["2025-11-14",1345,51548,30,0,78,3,3,0,0],["2025-11-14",1345,51548,30,0,78,3,3,0,0],["2025-11-14",1345,51548,30,0,78,3,3,0,0],["2025-11-14",1345,51548,30,0,78,3,3,0,0],["2025-11-14",1345,51548,30,0,78,3,3,0,0],["2025-11-14",1345,51428,3,0,78,3,3,2,0],["2025-11-14",1345,51230,30,0,78,3,3,0,0],["2025-11-14",1345,50948,30,0,78,3,3,0,0],["2025-11-14",1345,50728,30,0,78,3,3,0,0],["2025-11-14",1972,50627,30,0,95,3,2,0,0],["2025-11-14",168,50622,3,0,61,3,2,2,0],["2025-11-14",1345,50586,3,0,88,3,3,2,0],["2025-11-14",2751,50243,30,0,66,3,2,0,0],["2025-11-14",1345,50226,30,0,78,3,3,0,0],["2025-11-14",4065,50000,3,0,6,3,3,2,0],["2025-11-14",3650,50000,2,0,0,3,2,1,0],["2025-11-14",2581,-81505,30,0,119,3,2,0,0],["2025-11-14",2554,-85767,9,0,159,3,2,6,0],["2025-11-14",1783,-91154,30,0,105,3,4,5,0],["2025-11-14",1783,-100391,30,0,105,3,4,5,0],["2025-11-14",1783,-105589,30,0,105,3,4,5,0],["2025-11-14",1783,-107280,30,0,105,3,4,5,0],["2025-11-14",1783,-123897,30,0,105,3,4,5,0],["2025-11-14",2962,-143800,8,0,59,3,2,3,0],["2025-11-14",4319,-572000,30,0,40,3,0,0,0],["2025-11-14",2898,-616000,2,0,91,3,2,1,0],["2025-11-14",475,-1107120,3,0,61,3,2,2,0],["2025-11-14",995,-1202145,2,0,49,3,2,1,0],["2025-11-14",475,-1221528,3,0,61,3,2,2,0],["2025-11-14",49,-3364466,30,0,19,3,2,5,0],["2025-11-13",3307,37125000,9,0,98,3,2,6,0],["2025-11-13",48,32200883,2,0,16,3,2,1,0],["2025-11-13",49,24605538,30,0,19,3,2,5,0],["2025-11-13",91,20174358,2,0,16,3,2,1,0],["2025-11-13",83,19097300,30,0,23,3,2,5,0],["2025-11-13",168,14292408,3,0,3,3,2,2,0],["2025-11-13",168,14292408,3,0,3,3,2,2,0],["2025-11-13",183,13139017,2,0,16,3,2,1,0],["2025-11-13",261,12000000,1,0,2,3,2,0,0],["2025-11-13",168,11313019,3,0,3,3,2,2,0],["2025-11-13",248,10978216,11,0,32,3,2,1,0],["2025-11-13",49,10891877,30,0,19,3,2,5,0],["2025-11-13",168,10352389,3,0,3,3,2,2,0],["2025-11-13",274,10216726,8,0,12,3,2,3,0],["2025-11-13",239,9859948,2,0,29,3,2,1,0],["2025-11-13",277,9022216,3,0,3,3,2,2,0],["2025-11-13",238,8742158,2,0,16,3,2,1,0],["2025-11-13",707,8537248,8,0,12,3,2,3,0],["2025-11-13",578,7971402,2,0,16,3,2,1,0],["2025-11-13",293,7644740,2,0,16,3,2,1,0],["2025-11-13",781,7159600,2,0,29,3,2,1,0],["2025-11-13",725,6400520,8,0,30,3,2,3,0],["2025-11-13",4620,6372029,8,0,60,3,2,3,0],["2025-11-13",168,6315000,3,0,3,3,2,2,0],["2025-11-13",822,6302071,2,0,29,3,2,1,0],["2025-11-13",168,6300000,3,0,3,3,2,2,0],["2025-11-13",385,5399976,2,0,16,3,2,1,0],["2025-11-13",554,5324587,9,0,47,3,2,6,0],["2025-11-13",988,4753700,2,0,0,3,2,1,0],["2025-11-13",740,4645141,2,0,16,3,2,1,0],["2025-11-13",92,4554500,8,0,8,3,2,3,0],["2025-11-13",282,4317857,2,0,16,3,2,1,0],["2025-11-13",449,4209750,9,0,8,3,2,6,0],["2025-11-13",647,4000000,1,0,4,3,2,0,0],["2025-11-13",2997,3900000,4,0,8,3,2,0,0],["2025-11-13",934,3887733,2,0,16,3,2,1,0],["2025-11-13",717,3764268,2,0,29,3,2,1,0],["2025-11-13",648,3581706,30,0,11,3,2,4,0],["2025-11-13",1406,3434569,2,0,35,3,2,1,0],["2025-11-13",655,3321433,2,0,16,3,2,1,0],["2025-11-13",1149,2989414,2,0,35,3,2,1,0],["2025-11-13",803,2819736,2,0,35,3,2,1,0],["2025-11-13",916,2813808,2,0,35,3,2,1,0],["2025-11-13",1092,2719398,2,0,35,3,2,1,0],["2025-11-13",2322,2645016,11,0,32,3,2,1,0],["2025-11-13",648,2555364,30,0,11,3,2,4,0],["2025-11-13",950,2522067,2,0,16,3,2,1,0],["2025-11-13",3732,2435714,2,0,16,3,2,1,0],["2025-11-13",1124,2433700,11,0,32,3,2,1,0],["2025-11-13",985,2305248,3,0,61,3,2,2,0],["2025-11-13",648,2180937,30,0,11,3,2,4,0],["2025-11-13",49,2066144,30,0,19,3,2,5,0],["2025-11-13",485,1769717,3,0,42,3,2,2,0],["2025-11-13",1105,1744512,3,0,61,3,2,2,0],["2025-11-13",648,1676204,30,0,11,3,2,4,0],["2025-11-13",351,1496880,30,0,19,3,2,5,0],["2025-11-13",351,1496340,30,0,19,3,2,5,0],["2025-11-13",485,1444336,3,0,42,3,2,2,0],["2025-11-13",485,1375771,3,0,42,3,2,2,0],["2025-11-13",5076,1300000,4,0,8,3,2,0,0],["2025-11-13",3765,1300000,4,0,8,3,2,0,0],["2025-11-13",485,1291655,3,0,42,3,2,2,0],["2025-11-13",1835,1279345,13,0,30,3,0,2,0],["2025-11-13",1227,1226062,2,0,35,3,2,1,0],["2025-11-13",755,1192940,13,0,30,3,0,2,0],["2025-11-13",1332,1104927,2,0,35,3,2,1,0],["2025-11-13",3150,1085000,4,0,8,3,2,0,0],["2025-11-13",3794,1080000,4,0,8,3,2,0,0],["2025-11-13",485,1013376,3,0,42,3,2,2,0],["2025-11-13",1400,1007066,2,0,35,3,2,1,0],["2025-11-13",3653,999500,4,0,6,3,3,0,0],["2025-11-13",5900,975000,4,0,8,3,2,0,0],["2025-11-13",5051,967262,2,0,35,3,2,1,0],["2025-11-13",1354,932500,2,0,8,3,2,1,0],["2025-11-13",4702,922116,8,0,60,3,2,3,0],["2025-11-13",622,841428,2,0,49,3,2,1,0],["2025-11-13",622,841428,2,0,0,3,2,1,0],["2025-11-13",622,789285,2,0,49,3,2,1,0],["2025-11-13",485,784160,3,0,70,3,2,2,0],["2025-11-13",2172,781784,2,0,29,3,2,1,0],["2025-11-13",49,734227,30,0,19,3,2,5,0],["2025-11-13",18,679455,1,0,1,3,2,0,0],["2025-11-13",1630,664286,2,0,35,3,4,1,0],["2025-11-13",4461,540000,1,0,1,3,2,0,0],["2025-11-13",485,516242,3,0,42,3,2,2,0],["2025-11-13",485,498566,3,0,42,3,2,2,0],["2025-11-13",2139,490112,8,0,8,3,2,3,0],["2025-11-13",3396,480000,4,0,26,3,2,0,0],["2025-11-13",1490,476177,3,0,0,3,2,2,0],["2025-11-13",485,458832,3,0,70,3,2,2,0],["2025-11-13",485,458832,3,0,70,3,2,2,0],["2025-11-13",485,458832,3,0,70,3,2,2,0],["2025-11-13",485,458832,3,0,70,3,2,2,0],["2025-11-13",485,458832,3,0,70,3,2,2,0],["2025-11-13",687,458640,8,0,30,3,2,3,0],["2025-11-13",485,446248,3,0,42,3,2,2,0],["2025-11-13",622,442857,2,0,49,3,2,1,0],["2025-11-13",2080,440000,10,0,8,3,2,5,0],["2025-11-13",2354,432000,10,0,8,3,2,5,0],["2025-11-13",485,425983,3,0,42,3,2,2,0],["2025-11-13",1780,420701,2,0,49,3,2,1,0],["2025-11-13",575,413343,30,0,19,3,2,5,0],["2025-11-13",485,380918,3,0,42,3,2,2,0],["2025-11-13",2341,360000,10,0,8,3,2,5,0],["2025-11-13",2511,360000,10,0,8,3,2,5,0],["2025-11-13",2788,351000,10,0,8,3,2,5,0],["2025-11-13",2287,350000,2,0,8,3,2,1,0],["2025-11-13",3493,342000,10,0,8,3,2,5,0],["2025-11-13",485,334794,3,0,42,3,2,2,0],["2025-11-13",485,334508,2,0,83,3,2,1,0],["2025-11-13",2152,333000,10,0,8,3,2,5,0],["2025-11-13",49,325301,30,0,19,3,2,5,0],["2025-11-13",575,321489,30,0,19,3,2,5,0],["2025-11-13",1308,314880,1,0,1,3,2,0,0],["2025-11-13",485,314508,2,0,83,3,2,1,0],["2025-11-13",485,312840,3,0,70,3,2,2,0],["2025-11-13",2894,307008,30,0,96,3,7,0,0],["2025-11-13",2523,300000,30,0,50,3,2,0,0],["2025-11-13",485,290075,3,0,42,3,2,2,0],["2025-11-13",622,287857,2,0,49,3,2,1,0],["2025-11-13",622,287857,2,0,49,3,2,1,0],["2025-11-13",622,287857,2,0,49,3,2,1,0],["2025-11-13",622,287857,2,0,49,3,2,1,0],["2025-11-13",485,281751,2,0,83,3,2,1,0],["2025-11-13",485,277092,3,0,42,3,2,2,0],["2025-11-13",485,267132,2,0,83,3,2,1,0],["2025-11-13",3268,250000,2,0,0,3,2,1,0],["2025-11-13",5744,250000,9,0,8,3,2,6,0],["2025-11-13",622,243571,2,0,81,3,2,1,0],["2025-11-13",622,243571,2,0,49,3,2,1,0],["2025-11-13",2577,243000,10,0,8,3,2,5,0],["2025-11-13",2484,243000,10,0,8,3,2,5,0],["2025-11-13",2870,235500,10,0,8,3,2,5,0],["2025-11-13",2483,234000,10,0,8,3,2,5,0],["2025-11-13",3655,225000,10,0,8,3,2,5,0],["2025-11-13",1592,219133,30,0,48,3,2,0,0],["2025-11-13",3010,216000,10,0,8,3,2,5,0],["2025-11-13",2716,208500,10,0,8,3,2,5,0],["2025-11-13",5951,198000,10,0,8,3,2,5,0],["2025-11-13",2869,198000,10,0,8,3,2,5,0],["2025-11-13",5466,195000,9,0,91,3,2,6,0],["2025-11-13",2936,192000,10,0,8,3,2,5,0],["2025-11-13",3015,189000,10,0,8,3,2,5,0],["2025-11-13",485,184192,2,0,83,3,2,1,0],["2025-11-13",485,180000,3,0,70,3,2,2,0],["2025-11-13",2787,180000,10,0,8,3,2,5,0],["2025-11-13",2570,177000,10,0,8,3,2,5,0],["2025-11-13",1244,174633,2,0,8,3,2,1,0],["2025-11-13",2650,171000,10,0,8,3,2,5,0],["2025-11-13",485,167966,3,0,42,3,2,2,0],["2025-11-13",10,166667,4,0,84,3,1,0,0],["2025-11-13",2538,162400,10,0,8,3,2,5,0],["2025-11-13",2937,162000,10,0,8,3,2,5,0],["2025-11-13",2477,154500,10,0,8,3,2,5,0],["2025-11-13",1375,151866,3,0,61,3,2,2,0],["2025-11-13",2855,147000,10,0,8,3,2,5,0],["2025-11-13",485,145649,3,0,42,3,2,2,0],["2025-11-13",2828,144000,10,0,8,3,2,5,0],["2025-11-13",3492,144000,10,0,8,3,2,5,0],["2025-11-13",1308,143335,1,0,1,3,2,0,0],["2025-11-13",1013,143000,2,0,35,3,2,1,0],["2025-11-13",485,140770,3,0,70,3,2,2,0],["2025-11-13",485,140000,3,0,70,3,2,2,0],["2025-11-13",1729,138020,3,0,61,3,3,2,0],["2025-11-13",5109,135000,10,0,8,3,2,5,0],["2025-11-13",2612,135000,10,0,8,3,2,5,0],["2025-11-13",485,134541,2,0,83,3,2,1,0],["2025-11-13",2496,133640,30,0,50,3,2,0,0],["2025-11-13",485,133394,3,0,42,3,2,2,0],["2025-11-13",648,131138,30,0,11,3,2,4,0],["2025-11-13",485,126622,3,0,42,3,2,2,0],["2025-11-13",2871,126000,10,0,8,3,2,5,0],["2025-11-13",485,119200,3,0,42,3,2,2,0],["2025-11-13",2292,117400,10,0,8,3,2,5,0],["2025-11-13",485,113115,3,0,42,3,2,2,0],["2025-11-13",1354,112000,2,0,8,3,2,1,0],["2025-11-13",5772,108000,10,0,8,3,2,5,0],["2025-11-13",4185,108000,10,0,8,3,2,5,0],["2025-11-13",485,106007,3,0,42,3,2,2,0],["2025-11-13",2894,104272,30,0,96,3,7,0,0],["2025-11-13",1948,102588,3,0,77,3,2,2,0],["2025-11-13",485,102204,3,0,42,3,2,2,0],["2025-11-13",5973,100000,4,0,8,3,2,0,0],["2025-11-13",2121,100000,4,0,8,3,2,0,0],["2025-11-13",5974,100000,4,0,8,3,2,0,0],["2025-11-13",4496,100000,4,0,8,3,2,0,0],["2025-11-13",4494,100000,4,0,8,3,2,0,0],["2025-11-13",485,99848,3,0,42,3,2,2,0],["2025-11-13",2070,99000,4,0,84,3,2,0,0],["2025-11-13",485,96848,3,0,42,3,2,2,0],["2025-11-13",485,91518,3,0,42,3,2,2,0],["2025-11-13",485,90000,3,0,42,3,2,2,0],["2025-11-13",4210,90000,10,0,8,3,2,5,0],["2025-11-13",93,90000,2,0,0,3,2,1,0],["2025-11-13",5986,86000,1,0,1,3,2,0,0],["2025-11-13",485,83100,3,0,42,3,2,2,0],["2025-11-13",2406,81000,10,0,8,3,2,5,0],["2025-11-13",5180,81000,10,0,8,3,2,5,0],["2025-11-13",1948,76014,3,0,77,3,2,2,0],["2025-11-13",485,74800,3,0,42,3,2,2,0],["2025-11-13",5050,74800,11,0,32,3,2,1,0],["2025-11-13",5178,72000,10,0,8,3,2,5,0],["2025-11-13",5179,72000,10,0,8,3,2,5,0],["2025-11-13",2786,72000,10,0,8,3,2,5,0],["2025-11-13",485,72000,3,0,42,3,2,2,0],["2025-11-13",3440,72000,10,0,8,3,2,5,0],["2025-11-13",5996,72000,10,0,8,3,2,5,0],["2025-11-13",485,68318,3,0,42,3,2,2,0],["2025-11-13",485,67214,3,0,42,3,2,2,0],["2025-11-13",485,65571,2,0,83,3,2,1,0],["2025-11-13",5570,64525,2,0,22,3,2,1,0],["2025-11-13",485,63259,3,0,42,3,2,2,0],["2025-11-13",485,60596,3,0,42,3,2,2,0],["2025-11-13",985,59408,3,0,61,3,2,2,0],["2025-11-13",2562,57000,30,0,13,3,2,0,0],["2025-11-13",1948,56856,3,0,77,3,2,2,0],["2025-11-13",4924,54000,10,0,8,3,2,5,0],["2025-11-13",485,53491,3,0,42,3,2,2,0],["2025-11-13",485,52763,3,0,42,3,2,2,0],["2025-11-13",96,51700,4,0,0,3,2,0,0],["2025-11-13",1244,51300,2,0,8,3,2,1,0],["2025-11-13",485,50600,3,0,70,3,2,2,0],["2025-11-13",49,-51987,30,0,19,3,2,5,0],["2025-11-13",168,-72688,3,0,61,3,2,2,0],["2025-11-13",49,-104550,30,0,19,3,2,5,0],["2025-11-13",168,-163548,3,0,61,3,2,2,0],["2025-11-13",168,-163548,3,0,61,3,2,2,0],["2025-11-12",10,99967010,4,0,8,3,1,0,0],["2025-11-12",15,70000000,4,0,0,3,2,0,0],["2025-11-12",10,45226992,1,0,1,3,1,0,0],["2025-11-12",10,34605954,1,0,1,3,1,0,0],["2025-11-12",31,17631654,8,0,26,3,2,3,0],["2025-11-12",10,16528545,1,0,1,3,1,0,0],["2025-11-12",10,13674882,1,0,1,3,1,0,0],["2025-11-12",198,12695425,30,0,8,3,0,0,0],["2025-11-12",28,10336991,8,0,26,3,2,3,0],["2025-11-12",3052,10198700,8,0,26,3,2,3,0],["2025-11-12",324,9494177,30,0,31,3,0,8,0],["2025-11-12",5629,9250000,1,0,2,3,2,0,0],["2025-11-12",75,9196119,8,0,26,3,2,3,0],["2025-11-12",10,8849126,1,0,1,3,1,0,0],["2025-11-12",74,8642969,8,0,26,3,0,3,0],["2025-11-12",115,7778690,8,0,26,3,2,3,0],["2025-11-12",423,7698130,8,0,8,3,2,3,0],["2025-11-12",4939,6499514,8,0,26,3,2,3,0],["2025-11-12",170,6153795,8,0,26,3,2,3,0],["2025-11-12",76,5877220,8,0,26,3,2,3,0],["2025-11-12",3693,5733180,4,0,6,3,3,0,0],["2025-11-12",188,5704361,8,0,26,3,2,3,0],["2025-11-12",423,4795325,8,0,8,3,2,3,0],["2025-11-12",124,4667205,8,0,26,3,2,3,0],["2025-11-12",139,4598061,8,0,26,3,2,3,0],["2025-11-12",175,4494345,8,0,26,3,2,3,0],["2025-11-12",3317,4300000,2,0,22,3,0,1,0],["2025-11-12",595,4000000,2,0,100,3,2,1,0],["2025-11-12",101,3802908,8,0,26,3,2,3,0],["2025-11-12",79,3457189,8,0,26,3,2,3,0],["2025-11-12",655,3321433,2,0,24,3,2,1,0],["2025-11-12",10,3236309,1,0,1,3,1,0,0],["2025-11-12",10,3090257,1,0,1,3,1,0,0],["2025-11-12",1318,3084300,8,0,8,3,2,3,0],["2025-11-12",324,2979240,30,0,31,3,0,8,0],["2025-11-12",127,2765752,8,0,26,3,2,3,0],["2025-11-12",10,2717450,1,0,1,3,1,0,0],["2025-11-12",44,2592893,8,0,26,3,2,3,0],["2025-11-12",672,2531100,8,0,8,3,2,3,0],["2025-11-12",10,2420250,4,0,9,3,1,0,0],["2025-11-12",77,2420034,8,0,26,3,2,3,0],["2025-11-12",10,2001556,8,0,50,3,1,3,0],["2025-11-12",5211,1827800,2,0,30,3,2,1,0],["2025-11-12",1102,1724500,3,0,8,3,0,2,0],["2025-11-12",10,1356921,4,0,8,3,1,0,0],["2025-11-12",1318,1212688,8,0,8,3,2,3,0],["2025-11-12",100,1086692,1,0,227,3,2,0,0],["2025-11-12",629,1052632,4,0,6,3,3,0,0],["2025-11-12",1372,1014240,3,0,51,3,2,2,0],["2025-11-12",1272,994500,2,0,121,3,2,1,0],["2025-11-12",575,938949,30,0,19,3,2,5,0],["2025-11-12",1434,912688,3,0,51,3,2,2,0],["2025-11-12",1448,880044,3,0,61,3,2,2,0],["2025-11-12",575,842989,30,0,19,3,2,5,0],["2025-11-12",1434,831760,3,0,51,3,2,2,0],["2025-11-12",1589,793704,3,0,51,3,2,2,0],["2025-11-12",1272,766054,2,0,93,3,2,1,0],["2025-11-12",1605,737264,3,0,61,3,2,2,0],["2025-11-12",2923,720000,9,0,8,3,2,6,0],["2025-11-12",711,700000,30,0,52,3,6,0,0],["2025-11-12",746,694977,2,0,8,3,2,1,0],["2025-11-12",1057,679715,2,0,49,3,2,1,0],["2025-11-12",3683,650000,1,0,55,3,2,0,0],["2025-11-12",5909,650000,1,0,55,3,2,0,0],["2025-11-12",3853,633729,2,0,49,3,2,1,0],["2025-11-12",1434,629440,3,0,51,3,2,2,0],["2025-11-12",5010,607816,3,0,51,3,2,2,0],["2025-11-12",744,593650,1,0,55,3,2,0,0],["2025-11-12",1262,580000,30,0,27,3,2,7,0],["2025-11-12",744,575483,8,0,8,3,2,3,0],["2025-11-12",5010,556112,3,0,51,3,2,2,0],["2025-11-12",1608,550667,4,0,0,3,2,0,0],["2025-11-12",1087,529584,3,0,61,3,2,2,0],["2025-11-12",1087,529584,3,0,61,3,2,2,0],["2025-11-12",10,526120,1,0,1,3,1,0,0],["2025-11-12",1090,524392,3,0,61,3,2,2,0],["2025-11-12",5010,520144,3,0,51,3,2,2,0],["2025-11-12",1087,506220,3,0,61,3,2,2,0],["2025-11-12",475,503328,3,0,61,3,2,2,0],["2025-11-12",711,500000,30,0,6,3,3,0,0],["2025-11-12",746,491570,2,0,8,3,2,1,0],["2025-11-12",1087,486336,3,0,61,3,2,2,0],["2025-11-12",1087,486336,3,0,61,3,2,2,0],["2025-11-12",1448,470008,3,0,61,3,2,2,0],["2025-11-12",2000,436128,3,0,61,3,2,2,0],["2025-11-12",2509,419038,2,0,0,3,2,1,0],["2025-11-12",1949,407680,3,0,61,3,2,2,0],["2025-11-12",5010,400512,3,0,51,3,2,2,0],["2025-11-12",5010,400512,3,0,51,3,2,2,0],["2025-11-12",1057,399285,2,0,49,3,2,1,0],["2025-11-12",2033,385506,3,0,61,3,2,2,0],["2025-11-12",1448,375200,3,0,61,3,2,2,0],["2025-11-12",1644,369721,3,0,61,3,2,2,0],["2025-11-12",1959,363440,3,0,61,3,2,2,0],["2025-11-12",1448,363440,3,0,61,3,2,2,0],["2025-11-12",1810,357336,3,0,61,3,2,2,0],["2025-11-12",1448,352576,3,0,61,3,2,2,0],["2025-11-12",1090,348400,3,0,61,3,2,2,0],["2025-11-12",475,345268,3,0,61,3,2,2,0],["2025-11-12",1448,340032,3,0,61,3,2,2,0],["2025-11-12",1090,337680,3,0,61,3,2,2,0],["2025-11-12",1087,335552,3,0,61,3,2,2,0],["2025-11-12",1959,327096,3,0,61,3,2,2,0],["2025-11-12",1959,327096,3,0,61,3,2,2,0],["2025-11-12",1959,327096,3,0,61,3,2,2,0],["2025-11-12",1959,327096,3,0,61,3,2,2,0],["2025-11-12",1448,327096,3,0,61,3,2,2,0],["2025-11-12",1090,321904,3,0,61,3,2,2,0],["2025-11-12",1959,321904,3,0,61,3,2,2,0],["2025-11-12",1754,316712,3,0,61,3,2,2,0],["2025-11-12",1087,302400,3,0,61,3,2,2,0],["2025-11-12",1087,302400,3,0,61,3,2,2,0],["2025-11-12",5238,296377,30,0,18,3,2,5,0],["2025-11-12",1090,290752,3,0,61,3,2,2,0],["2025-11-12",1448,290752,3,0,61,3,2,2,0],["2025-11-12",1838,290000,2,0,24,3,2,1,0],["2025-11-12",2031,289454,3,0,61,3,2,2,0],["2025-11-12",622,287857,2,0,49,3,2,1,0],["2025-11-12",1057,287857,2,0,49,3,2,1,0],["2025-11-12",1057,287857,2,0,49,3,2,1,0],["2025-11-12",821,285608,3,0,51,3,2,2,0],["2025-11-12",724,280800,3,0,77,3,2,2,0],["2025-11-12",1448,280368,3,0,61,3,2,2,0],["2025-11-12",5932,280000,1,0,55,3,2,0,0],["2025-11-12",1448,272764,3,0,61,3,2,2,0],["2025-11-12",1754,269984,3,0,61,3,2,2,0],["2025-11-12",298,268600,2,0,183,3,2,1,0],["2025-11-12",1685,266271,3,0,61,3,2,2,0],["2025-11-12",1090,266090,3,0,61,3,2,2,0],["2025-11-12",1448,262196,3,0,61,3,2,2,0],["2025-11-12",2155,260250,30,0,6,3,3,0,0],["2025-11-12",1448,259600,3,0,61,3,2,2,0],["2025-11-12",3784,258888,8,0,30,3,2,3,0],["2025-11-12",3820,256000,6,0,8,3,2,3,0],["2025-11-12",1448,254408,3,0,61,3,2,2,0],["2025-11-12",2031,254408,3,0,61,3,2,2,0],["2025-11-12",2031,254408,3,0,61,3,2,2,0],["2025-11-12",1090,249216,3,0,61,3,2,2,0],["2025-11-12",5258,243000,30,0,52,3,6,0,0],["2025-11-12",1911,231492,3,0,82,3,2,2,0],["2025-11-12",1949,227136,3,0,61,3,2,2,0],["2025-11-12",1581,225852,3,0,61,3,2,2,0],["2025-11-12",746,224688,2,0,8,3,2,1,0],["2025-11-12",4,223908,3,0,61,3,2,2,0],["2025-11-12",1090,220660,3,0,61,3,2,2,0],["2025-11-12",1581,220050,3,0,61,3,2,2,0],["2025-11-12",1959,218064,3,0,61,3,2,2,0],["2025-11-12",1911,216000,3,0,82,3,2,2,0],["2025-11-12",746,211509,2,0,8,3,2,1,0],["2025-11-12",1825,210168,3,0,61,3,2,2,0],["2025-11-12",1573,208458,4,0,78,3,3,0,0],["2025-11-12",1590,202756,3,0,61,3,2,2,0],["2025-11-12",1448,202488,3,0,61,3,2,2,0],["2025-11-12",90,200551,30,0,11,3,0,4,0],["2025-11-12",2000,199892,3,0,61,3,2,2,0],["2025-11-12",2000,199892,3,0,61,3,2,2,0],["2025-11-12",1448,197945,3,0,61,3,2,2,0],["2025-11-12",1608,196812,3,0,89,3,2,2,0],["2025-11-12",1924,194700,3,0,61,3,2,2,0],["2025-11-12",1272,193714,2,0,170,3,2,1,0],["2025-11-12",1949,193200,3,0,61,3,2,2,0],["2025-11-12",1911,193180,3,0,82,3,2,2,0],["2025-11-12",1959,192104,3,0,61,3,2,2,0],["2025-11-12",1272,185042,2,0,93,3,2,1,0],["2025-11-12",2031,184316,3,0,61,3,2,2,0],["2025-11-12",1949,183600,3,0,61,3,2,2,0],["2025-11-12",1090,181720,3,0,61,3,2,2,0],["2025-11-12",1090,181720,3,0,61,3,2,2,0],["2025-11-12",1090,181720,3,0,61,3,2,2,0],["2025-11-12",1448,181720,3,0,61,3,2,2,0],["2025-11-12",2432,180000,6,0,8,3,2,3,0],["2025-11-12",1949,179200,3,0,61,3,2,2,0],["2025-11-12",1448,179124,3,0,61,3,2,2,0],["2025-11-12",1608,178920,3,0,89,3,2,2,0],["2025-11-12",1608,178920,3,0,89,3,2,2,0],["2025-11-12",1608,178920,3,0,89,3,2,2,0],["2025-11-12",1608,178920,3,0,89,3,2,2,0],["2025-11-12",2000,177660,3,0,61,3,2,2,0],["2025-11-12",2000,177177,3,0,61,3,2,2,0],["2025-11-12",1448,177156,3,0,61,3,2,2,0],["2025-11-12",2031,175230,3,0,61,3,2,2,0],["2025-11-12",1949,175207,3,0,61,3,2,2,0],["2025-11-12",1448,174344,3,0,61,3,2,2,0],["2025-11-12",1090,172634,3,0,61,3,2,2,0],["2025-11-12",1959,171336,3,0,61,3,2,2,0],["2025-11-12",1448,171336,3,0,61,3,2,2,0],["2025-11-12",2461,170000,3,0,91,3,2,2,0],["2025-11-12",1754,168740,3,0,61,3,2,2,0],["2025-11-12",1272,168220,2,0,93,3,2,1,0],["2025-11-12",359,168048,3,0,82,3,2,2,0],["2025-11-12",3318,168000,3,0,82,3,2,2,0],["2025-11-12",1998,166000,30,0,20,3,2,6,0],["2025-11-12",724,165780,3,0,77,3,2,2,0],["2025-11-12",1448,163800,3,0,61,3,2,2,0],["2025-11-12",1448,163548,3,0,61,3,2,2,0],["2025-11-12",1448,163548,3,0,61,3,2,2,0],["2025-11-12",1754,163548,3,0,61,3,2,2,0],["2025-11-12",1959,162250,3,0,61,3,2,2,0],["2025-11-12",1949,158144,3,0,61,3,2,2,0],["2025-11-12",2000,157920,3,0,61,3,2,2,0],["2025-11-12",1090,155008,3,0,61,3,2,2,0],["2025-11-12",744,155000,6,0,26,3,2,3,0],["2025-11-12",1911,154544,3,0,82,3,2,2,0],["2025-11-12",359,154020,3,0,82,3,2,2,0],["2025-11-12",1090,153164,3,0,61,3,2,2,0],["2025-11-12",4941,152908,1,0,1,3,2,0,0],["2025-11-12",1090,150568,3,0,61,3,2,2,0],["2025-11-12",2000,150568,3,0,61,3,2,2,0],["2025-11-12",4,150352,3,0,61,3,2,2,0],["2025-11-12",1090,150080,3,0,61,3,2,2,0],["2025-11-12",2520,150000,1,0,55,3,2,0,0],["2025-11-12",106,150000,8,0,8,3,2,3,0],["2025-11-12",1090,145376,3,0,61,3,2,2,0],["2025-11-12",1090,145376,3,0,61,3,2,2,0],["2025-11-12",2000,145376,3,0,61,3,2,2,0],["2025-11-12",2000,145376,3,0,61,3,2,2,0],["2025-11-12",1754,145376,3,0,61,3,2,2,0],["2025-11-12",1754,145376,3,0,61,3,2,2,0],["2025-11-12",2093,145376,3,0,61,3,2,2,0],["2025-11-12",1959,142780,3,0,61,3,2,2,0],["2025-11-12",724,140840,3,0,77,3,2,2,0],["2025-11-12",1196,140184,3,0,61,3,2,2,0],["2025-11-12",2520,139564,1,0,55,3,2,0,0],["2025-11-12",5919,139425,2,0,0,3,2,1,0],["2025-11-12",1518,139172,2,0,0,3,2,1,0],["2025-11-12",4,137521,3,0,61,3,2,2,0],["2025-11-12",1685,137456,3,0,61,3,2,2,0],["2025-11-12",2552,136280,3,0,82,3,2,2,0],["2025-11-12",2552,135700,3,0,82,3,2,2,0],["2025-11-12",746,135321,2,0,8,3,2,1,0],["2025-11-12",1581,135000,3,0,61,3,2,2,0],["2025-11-12",1090,134992,3,0,61,3,2,2,0],["2025-11-12",2552,132756,3,0,82,3,2,2,0],["2025-11-12",1272,132000,2,0,130,3,2,1,0],["2025-11-12",1949,131908,3,0,61,3,2,2,0],["2025-11-12",1090,131320,3,0,61,3,2,2,0],["2025-11-12",1959,130449,3,0,61,3,2,2,0],["2025-11-12",2000,129800,3,0,61,3,2,2,0],["2025-11-12",2552,128552,3,0,82,3,2,2,0],["2025-11-12",1272,128000,2,0,86,3,2,1,0],["2025-11-12",1448,127512,3,0,61,3,2,2,0],["2025-11-12",1272,127500,2,0,93,3,2,1,0],["2025-11-12",1090,127204,3,0,61,3,2,2,0],["2025-11-12",1959,127204,3,0,97,3,2,2,0],["2025-11-12",4,127040,3,0,61,3,2,2,0],["2025-11-12",1272,127000,2,0,130,3,2,1,0],["2025-11-12",3318,126000,3,0,82,3,2,2,0],["2025-11-12",1090,123950,3,0,61,3,2,2,0],["2025-11-12",2000,123312,3,0,61,3,2,2,0],["2025-11-12",359,123264,3,0,82,3,2,2,0],["2025-11-12",1272,122869,2,0,93,3,2,1,0],["2025-11-12",1949,122304,3,0,61,3,2,2,0],["2025-11-12",1272,121962,2,0,103,3,2,1,0],["2025-11-12",4,120688,3,0,61,3,2,2,0],["2025-11-12",2014,119916,30,0,96,3,7,0,0],["2025-11-12",1959,119416,3,0,61,3,2,2,0],["2025-11-12",1448,119416,3,0,61,3,2,2,0],["2025-11-12",2365,117816,3,0,82,3,2,2,0],["2025-11-12",1959,116820,3,0,61,3,2,2,0],["2025-11-12",1448,116820,3,0,61,3,2,2,0],["2025-11-12",1949,116480,3,0,61,3,2,2,0],["2025-11-12",1581,115425,3,0,61,3,2,2,0],["2025-11-12",2552,115252,3,0,82,3,2,2,0],["2025-11-12",2000,114224,3,0,61,3,2,2,0],["2025-11-12",1272,114134,2,0,93,3,2,1,0],["2025-11-12",1272,114134,2,0,93,3,2,1,0],["2025-11-12",1087,113848,3,0,61,3,2,2,0],["2025-11-12",1581,113400,3,0,61,3,2,2,0],["2025-11-12",1090,112926,3,0,61,3,2,2,0],["2025-11-12",1090,112560,3,0,61,3,2,2,0],["2025-11-12",1090,112560,3,0,61,3,2,2,0],["2025-11-12",359,112460,3,0,82,3,2,2,0],["2025-11-12",1272,112447,2,0,93,3,2,1,0],["2025-11-12",1272,112377,2,0,93,3,2,1,0],["2025-11-12",1272,112377,2,0,93,3,2,1,0],["2025-11-12",359,112032,3,0,82,3,2,2,0],["2025-11-12",359,111976,3,0,82,3,2,2,0],["2025-11-12",359,111976,3,0,82,3,2,2,0],["2025-11-12",1090,111628,3,0,61,3,2,2,0],["2025-11-12",744,110400,2,0,26,3,2,1,0],["2025-11-12",5966,110000,30,0,72,3,2,0,0],["2025-11-12",1272,109636,2,0,103,3,2,1,0],["2025-11-12",1090,109032,3,0,61,3,2,2,0],["2025-11-12",1090,109032,3,0,61,3,2,2,0],["2025-11-12",1959,109032,3,0,61,3,2,2,0],["2025-11-12",1959,109032,3,0,61,3,2,2,0],["2025-11-12",2000,109032,3,0,61,3,2,2,0],["2025-11-12",1754,109032,3,0,61,3,2,2,0],["2025-11-12",2552,109024,3,0,82,3,2,2,0],["2025-11-12",1272,108831,2,0,93,3,2,1,0],["2025-11-12",1272,108831,2,0,93,3,2,1,0],["2025-11-12",2552,108560,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,108024,3,0,82,3,2,2,0],["2025-11-12",1911,107976,3,0,82,3,2,2,0],["2025-11-12",1087,107280,3,0,61,3,2,2,0],["2025-11-12",1272,106116,2,0,103,3,2,1,0],["2025-11-12",2595,105600,3,0,82,3,2,2,0],["2025-11-12",1448,104489,3,0,61,3,2,2,0],["2025-11-12",1090,103840,3,0,61,3,2,2,0],["2025-11-12",2000,103840,3,0,61,3,2,2,0],["2025-11-12",2000,103191,3,0,61,3,2,2,0],["2025-11-12",1272,102608,2,0,103,3,2,1,0],["2025-11-12",1272,102608,2,0,103,3,2,1,0],["2025-11-12",4,101632,3,0,61,3,2,2,0],["2025-11-12",1272,100571,2,0,86,3,2,1,0],["2025-11-12",910,100563,1,0,4,3,2,0,0],["2025-11-12",1090,100500,3,0,61,3,2,2,0],["2025-11-12",1134,100418,9,0,30,3,2,6,0],["2025-11-12",2552,100176,3,0,82,3,2,2,0],["2025-11-12",2552,99824,3,0,82,3,2,2,0],["2025-11-12",1272,99180,2,0,125,3,2,1,0],["2025-11-12",1272,99000,2,0,130,3,2,1,0],["2025-11-12",1949,98124,3,0,61,3,2,2,0],["2025-11-12",4903,98000,30,0,57,3,2,0,0],["2025-11-12",744,97500,6,0,26,3,2,3,0],["2025-11-12",1518,95702,2,0,0,3,2,1,0],["2025-11-12",90,95000,30,0,96,3,0,0,0],["2025-11-12",90,95000,30,0,96,3,0,0,0],["2025-11-12",90,95000,30,0,96,3,0,0,0],["2025-11-12",90,95000,30,0,111,3,0,0,0],["2025-11-12",5011,94526,3,0,51,3,2,2,0],["2025-11-12",2552,94520,3,0,82,3,2,2,0],["2025-11-12",2665,93987,2,0,127,3,2,1,0],["2025-11-12",1685,93952,3,0,61,3,2,2,0],["2025-11-12",1090,93456,3,0,61,3,2,2,0],["2025-11-12",1272,93237,2,0,22,3,2,1,0],["2025-11-12",359,92412,3,0,82,3,2,2,0],["2025-11-12",359,92412,3,0,82,3,2,2,0],["2025-11-12",2552,92224,3,0,82,3,2,2,0],["2025-11-12",2552,92224,3,0,82,3,2,2,0],["2025-11-12",2552,92192,3,0,82,3,2,2,0],["2025-11-12",1272,92011,2,0,103,3,2,1,0],["2025-11-12",1272,91770,2,0,93,3,2,1,0],["2025-11-12",1272,91377,2,0,93,3,2,1,0],["2025-11-12",1090,90860,3,0,61,3,2,2,0],["2025-11-12",1272,90825,2,0,103,3,2,1,0],["2025-11-12",2099,90136,3,0,82,3,2,2,0],["2025-11-12",2922,89000,9,0,8,3,2,6,0],["2025-11-12",4,88928,3,0,61,3,2,2,0],["2025-11-12",1272,88230,2,0,93,3,2,1,0],["2025-11-12",2552,88112,3,0,82,3,2,2,0],["2025-11-12",2552,88112,3,0,82,3,2,2,0],["2025-11-12",2552,88112,3,0,82,3,2,2,0],["2025-11-12",1318,88000,8,0,8,3,2,3,0],["2025-11-12",1272,88000,2,0,86,3,2,1,0],["2025-11-12",1754,87615,3,0,61,3,2,2,0],["2025-11-12",359,86928,3,0,82,3,2,2,0],["2025-11-12",359,86832,3,0,82,3,2,2,0],["2025-11-12",359,86792,3,0,82,3,2,2,0],["2025-11-12",4116,86666,2,0,22,3,2,1,0],["2025-11-12",2808,86666,2,0,22,3,2,1,0],["2025-11-12",2807,86666,2,0,22,3,2,1,0],["2025-11-12",1272,86008,2,0,93,3,2,1,0],["2025-11-12",1448,85008,3,0,61,3,2,2,0],["2025-11-12",5988,85000,9,0,8,3,2,6,0],["2025-11-12",2031,84370,3,0,61,3,2,2,0],["2025-11-12",1272,84110,2,0,93,3,2,1,0],["2025-11-12",1272,84110,2,0,93,3,2,1,0],["2025-11-12",1087,83888,3,0,61,3,2,2,0],["2025-11-12",475,83888,3,0,61,3,2,2,0],["2025-11-12",2767,83803,30,0,11,3,1,4,0],["2025-11-12",1949,83605,3,0,61,3,2,2,0],["2025-11-12",1272,83313,2,0,93,3,2,1,0],["2025-11-12",1272,83313,2,0,93,3,2,1,0],["2025-11-12",1272,83225,2,0,93,3,2,1,0],["2025-11-12",2665,83223,2,0,134,3,2,1,0],["2025-11-12",1090,83072,3,0,61,3,2,2,0],["2025-11-12",1448,83072,3,0,61,3,2,2,0],["2025-11-12",1518,82200,2,0,0,3,2,1,0],["2025-11-12",1448,81774,3,0,61,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81420,3,0,82,3,2,2,0],["2025-11-12",2552,81372,3,0,82,3,2,2,0],["2025-11-12",1090,80476,3,0,61,3,2,2,0],["2025-11-12",1448,80192,3,0,61,3,2,2,0],["2025-11-12",2170,80000,9,0,8,3,2,6,0],["2025-11-12",2099,79404,3,0,82,3,2,2,0],["2025-11-12",2000,78960,3,0,61,3,2,2,0],["2025-11-12",1911,77272,3,0,82,3,2,2,0],["2025-11-12",1911,77272,3,0,82,3,2,2,0],["2025-11-12",2552,77004,3,0,82,3,2,2,0],["2025-11-12",2552,77004,3,0,82,3,2,2,0],["2025-11-12",2552,77004,3,0,82,3,2,2,0],["2025-11-12",1272,76500,2,0,93,3,2,1,0],["2025-11-12",1090,76380,3,0,61,3,2,2,0],["2025-11-12",4,76224,3,0,61,3,2,2,0],["2025-11-12",1272,76000,2,0,36,3,2,1,0],["2025-11-12",2552,75876,3,0,82,3,2,2,0],["2025-11-12",1272,75699,2,0,93,3,2,1,0],["2025-11-12",1972,75429,30,0,95,3,2,0,0],["2025-11-12",1272,75337,2,0,103,3,2,1,0],["2025-11-12",1272,75337,2,0,103,3,2,1,0],["2025-11-12",1272,74656,2,0,93,3,2,1,0],["2025-11-12",1272,74656,2,0,93,3,2,1,0],["2025-11-12",1272,74656,2,0,93,3,2,1,0],["2025-11-12",1972,74350,30,0,95,3,2,0,0],["2025-11-12",1090,73986,3,0,61,3,2,2,0],["2025-11-12",1272,73143,2,0,130,3,2,1,0],["2025-11-12",1959,72800,3,0,61,3,2,2,0],["2025-11-12",1924,72688,3,0,61,3,2,2,0],["2025-11-12",1272,72312,2,0,93,3,2,1,0],["2025-11-12",1736,72000,2,0,0,3,2,1,0],["2025-11-12",1090,71390,3,0,61,3,2,2,0],["2025-11-12",2000,71390,3,0,61,3,2,2,0],["2025-11-12",1272,71377,2,0,93,3,2,1,0],["2025-11-12",1272,71377,2,0,93,3,2,1,0],["2025-11-12",1272,71377,2,0,93,3,2,1,0],["2025-11-12",1272,71377,2,0,93,3,2,1,0],["2025-11-12",1272,71377,2,0,93,3,2,1,0],["2025-11-12",2665,70500,4,0,156,3,2,0,0],["2025-11-12",1307,70092,3,0,97,3,2,2,0],["2025-11-12",1272,69516,2,0,93,3,2,1,0],["2025-11-12",2552,69168,3,0,82,3,2,2,0],["2025-11-12",2552,69168,3,0,82,3,2,2,0],["2025-11-12",2353,69000,2,0,24,3,2,1,0],["2025-11-12",2353,69000,2,0,24,3,2,1,0],["2025-11-12",2353,69000,2,0,24,3,2,1,0],["2025-11-12",2665,68225,2,0,151,3,2,1,0],["2025-11-12",2000,67496,3,0,61,3,2,2,0],["2025-11-12",1605,67496,3,0,61,3,2,2,0],["2025-11-12",1272,67288,2,0,93,3,2,1,0],["2025-11-12",1272,67240,2,0,125,3,2,1,0],["2025-11-12",1448,66847,3,0,61,3,2,2,0],["2025-11-12",4,66696,3,0,61,3,2,2,0],["2025-11-12",2984,66159,30,0,59,3,2,0,0],["2025-11-12",1262,65750,30,0,27,3,2,7,0],["2025-11-12",1262,65750,30,0,27,3,2,7,0],["2025-11-12",1262,65750,30,0,27,3,2,7,0],["2025-11-12",1262,65750,30,0,27,3,2,7,0],["2025-11-12",1090,64900,3,0,61,3,2,2,0],["2025-11-12",1090,64900,3,0,61,3,2,2,0],["2025-11-12",4205,64600,1,0,8,3,2,0,0],["2025-11-12",1272,64126,2,0,93,3,2,1,0],["2025-11-12",1272,64126,2,0,93,3,2,1,0],["2025-11-12",1272,64018,2,0,93,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,123,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,130,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",1272,64000,2,0,86,3,2,1,0],["2025-11-12",2934,63952,3,0,77,3,2,2,0],["2025-11-12",1448,63756,3,0,61,3,2,2,0],["2025-11-12",1272,62880,2,0,93,3,2,1,0],["2025-11-12",2665,62620,2,0,134,3,2,1,0],["2025-11-12",90,62500,13,0,8,3,0,2,0],["2025-11-12",1448,62304,3,0,61,3,2,2,0],["2025-11-12",2031,62304,3,0,61,3,2,2,0],["2025-11-12",1448,62238,3,0,61,3,2,2,0],["2025-11-12",2751,61822,30,0,66,3,2,0,0],["2025-11-12",359,61632,3,0,82,3,2,2,0],["2025-11-12",1272,61082,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",1272,60634,2,0,93,3,2,1,0],["2025-11-12",4,60344,3,0,61,3,2,2,0],["2025-11-12",2099,60088,3,0,82,3,2,2,0],["2025-11-12",1272,60008,2,0,93,3,2,1,0],["2025-11-12",3469,60000,3,0,91,3,2,2,0],["2025-11-12",3469,60000,3,0,91,3,2,2,0],["2025-11-12",2552,59829,3,0,82,3,2,2,0],["2025-11-12",2000,59220,3,0,61,3,2,2,0],["2025-11-12",2146,58990,2,0,8,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58877,2,0,93,3,2,1,0],["2025-11-12",1272,58286,2,0,121,3,2,1,0],["2025-11-12",1272,58286,2,0,121,3,2,1,0],["2025-11-12",1949,58240,3,0,61,3,2,2,0],["2025-11-12",1082,58128,3,0,97,3,2,2,0],["2025-11-12",1090,58128,3,0,61,3,2,2,0],["2025-11-12",1272,57939,2,0,93,3,2,1,0],["2025-11-12",1272,57617,2,0,93,3,2,1,0],["2025-11-12",2099,57448,3,0,82,3,2,2,0],["2025-11-12",2665,57300,2,0,134,3,2,1,0],["2025-11-12",4,57168,3,0,61,3,2,2,0],["2025-11-12",1272,56712,2,0,22,3,2,1,0],["2025-11-12",1272,56174,2,0,93,3,2,1,0],["2025-11-12",359,56016,3,0,82,3,2,2,0],["2025-11-12",359,56016,3,0,82,3,2,2,0],["2025-11-12",3318,56000,3,0,82,3,2,2,0],["2025-11-12",1272,55450,2,0,26,3,2,1,0],["2025-11-12",1272,55180,2,0,93,3,2,1,0],["2025-11-12",1272,55180,2,0,93,3,2,1,0],["2025-11-12",1272,55066,2,0,93,3,2,1,0],["2025-11-12",1272,55000,2,0,36,3,2,1,0],["2025-11-12",1272,54754,2,0,22,3,2,1,0],["2025-11-12",1272,54754,2,0,93,3,2,1,0],["2025-11-12",1272,54674,2,0,22,3,2,1,0],["2025-11-12",1448,54648,3,0,61,3,2,2,0],["2025-11-12",2552,54520,3,0,82,3,2,2,0],["2025-11-12",2000,54516,3,0,61,3,2,2,0],["2025-11-12",2552,54512,3,0,82,3,2,2,0],["2025-11-12",2552,54512,3,0,82,3,2,2,0],["2025-11-12",2665,54330,2,0,128,3,2,1,0],["2025-11-12",1272,54295,2,0,93,3,2,1,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",2552,54280,3,0,82,3,2,2,0],["2025-11-12",1272,54134,2,0,22,3,2,1,0],["2025-11-12",1272,54134,2,0,22,3,2,1,0],["2025-11-12",1090,53867,3,0,61,3,2,2,0],["2025-11-12",2099,53652,3,0,82,3,2,2,0],["2025-11-12",1448,53600,3,0,61,3,2,2,0],["2025-11-12",2751,53575,30,0,66,3,2,0,0],["2025-11-12",2665,53119,2,0,134,3,2,1,0],["2025-11-12",2665,52900,2,0,134,3,2,1,0],["2025-11-12",2552,52808,3,0,82,3,2,2,0],["2025-11-12",1448,52569,3,0,61,3,2,2,0],["2025-11-12",1272,52426,2,0,103,3,2,1,0],["2025-11-12",1272,52377,2,0,22,3,2,1,0],["2025-11-12",1272,51972,2,0,93,3,2,1,0],["2025-11-12",2000,51920,3,0,61,3,2,2,0],["2025-11-12",1272,51772,2,0,103,3,2,1,0],["2025-11-12",2552,51336,3,0,82,3,2,2,0],["2025-11-12",2552,51336,3,0,82,3,2,2,0],["2025-11-12",2552,51336,3,0,82,3,2,2,0],["2025-11-12",2552,51336,3,0,82,3,2,2,0],["2025-11-12",2665,51255,4,0,129,3,2,0,0],["2025-11-12",1272,51074,2,0,100,3,2,1,0],["2025-11-12",1272,51000,2,0,123,3,2,1,0],["2025-11-12",1272,51000,2,0,123,3,2,1,0],["2025-11-12",2552,50912,3,0,82,3,2,2,0],["2025-11-12",4,50816,3,0,61,3,2,2,0],["2025-11-12",1272,50813,2,0,93,3,2,1,0],["2025-11-12",2552,50592,3,0,82,3,2,2,0],["2025-11-12",2665,50449,2,0,127,3,2,1,0],["2025-11-12",1272,50000,2,0,24,3,2,1,0],["2025-11-12",1272,50000,2,0,24,3,2,1,0],["2025-11-12",1272,-53672,2,0,103,3,2,1,0],["2025-11-12",1272,-53672,2,0,103,3,2,1,0],["2025-11-12",2124,-64900,3,0,61,3,2,2,0],["2025-11-12",1272,-67238,2,0,103,3,2,1,0],["2025-11-12",1272,-71828,2,0,103,3,2,1,0],["2025-11-12",1272,-74745,2,0,103,3,2,1,0],["2025-11-12",1272,-74745,2,0,103,3,2,1,0],["2025-11-12",1272,-77274,2,0,103,3,2,1,0],["2025-11-12",1272,-81921,2,0,103,3,2,1,0],["2025-11-12",1272,-87286,2,0,170,3,2,1,0],["2025-11-12",2595,-105600,3,0,82,3,2,2,0],["2025-11-12",724,-140840,3,0,77,3,2,2,0],["2025-11-12",2093,-145376,3,0,61,3,2,2,0],["2025-11-12",1272,-198235,2,0,93,3,2,1,0],["2025-11-12",1663,-229680,3,0,82,3,2,2,0],["2025-11-12",4,-256817,3,0,43,3,2,2,0],["2025-11-12",724,-280800,3,0,77,3,2,2,0],["2025-11-12",5010,-400512,3,0,51,3,2,2,0],["2025-11-12",5010,-400512,3,0,51,3,2,2,0],["2025-11-12",1272,-789286,2,0,170,3,2,1,0],["2025-11-12",475,-1221528,3,0,61,3,2,2,0],["2025-11-12",3693,-5733180,4,0,6,3,3,0,0],["2025-11-11",22,63374129,4,0,14,3,2,0,0],["2025-11-11",138,20078440,30,0,25,3,2,0,0],["2025-11-11",3055,19768135,3,0,43,3,0,2,0],["2025-11-11",2506,15187900,11,0,32,3,2,1,0],["2025-11-11",90,11848944,30,0,31,3,0,8,0],["2025-11-11",82,11322724,2,0,16,3,2,1,0],["2025-11-11",821,10000000,4,0,0,3,2,0,0],["2025-11-11",90,9960849,30,0,31,3,0,8,0],["2025-11-11",90,9792667,30,0,31,3,0,8,0],["2025-11-11",90,9687161,30,0,31,3,0,8,0],["2025-11-11",4944,8938400,2,0,16,3,2,1,0],["2025-11-11",90,8918897,30,0,31,3,0,8,0],["2025-11-11",169,8414284,2,0,16,3,2,1,0],["2025-11-11",90,8338329,30,0,31,3,0,8,0],["2025-11-11",1134,7670000,8,0,0,3,2,3,0],["2025-11-11",166,7627152,2,0,16,3,2,1,0],["2025-11-11",351,6521970,30,0,19,3,2,5,0],["2025-11-11",90,5582720,30,0,31,3,0,8,0],["2025-11-11",90,4477919,30,0,31,3,0,8,0],["2025-11-11",90,4076929,30,0,31,3,0,8,0],["2025-11-11",1013,3582692,2,0,35,3,2,1,0],["2025-11-11",138,3353568,4,0,25,3,2,0,0],["2025-11-11",496,3040000,2,0,16,3,2,1,0],["2025-11-11",746,3036190,8,0,8,3,2,3,0],["2025-11-11",3722,2772571,2,0,16,3,2,1,0],["2025-11-11",138,2622947,30,0,25,3,2,0,0],["2025-11-11",90,2468285,30,0,31,3,0,8,0],["2025-11-11",357,2423372,3,0,43,3,2,2,0],["2025-11-11",948,2310900,3,0,0,3,2,2,0],["2025-11-11",1014,2214286,2,0,16,3,2,1,0],["2025-11-11",948,1850600,3,0,0,3,2,2,0],["2025-11-11",168,1744512,3,0,61,3,2,2,0],["2025-11-11",3754,1717900,11,0,32,3,2,1,0],["2025-11-11",1076,1717000,11,0,32,3,2,1,0],["2025-11-11",138,1432324,4,0,25,3,2,0,0],["2025-11-11",1203,1409856,3,0,61,3,2,2,0],["2025-11-11",1129,1224700,9,0,0,3,2,6,0],["2025-11-11",90,1168742,30,0,31,3,0,8,0],["2025-11-11",3055,1079068,3,0,43,3,0,2,0],["2025-11-11",3365,1030900,30,0,18,3,2,5,0],["2025-11-11",138,991071,6,0,25,3,2,3,0],["2025-11-11",138,845938,4,0,25,3,2,0,0],["2025-11-11",138,761735,30,0,25,3,2,0,0],["2025-11-11",138,759973,30,0,25,3,2,0,0],["2025-11-11",138,702712,4,0,25,3,2,0,0],["2025-11-11",138,699088,4,0,25,3,2,0,0],["2025-11-11",1132,666000,11,0,32,3,2,1,0],["2025-11-11",1631,664268,2,0,35,3,2,1,0],["2025-11-11",1556,658567,30,0,48,3,2,0,0],["2025-11-11",138,644713,4,0,25,3,2,0,0],["2025-11-11",4319,611600,30,0,40,3,0,0,0],["2025-11-11",168,581504,3,0,61,3,2,2,0],["2025-11-11",1308,570780,1,0,1,3,2,0,0],["2025-11-11",1592,565189,30,0,48,3,2,0,0],["2025-11-11",1592,565189,30,0,48,3,2,0,0],["2025-11-11",1592,565189,30,0,48,3,2,0,0],["2025-11-11",168,554895,3,0,61,3,2,2,0],["2025-11-11",1766,553102,2,0,35,3,2,1,0],["2025-11-11",168,543960,3,0,61,3,2,2,0],["2025-11-11",1592,539018,30,0,48,3,2,0,0],["2025-11-11",1592,539018,30,0,48,3,2,0,0],["2025-11-11",1592,539018,30,0,48,3,2,0,0],["2025-11-11",1592,539018,30,0,48,3,2,0,0],["2025-11-11",168,519200,3,0,61,3,2,2,0],["2025-11-11",744,500000,1,0,55,3,2,0,0],["2025-11-11",4307,500000,30,0,6,3,3,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",1592,488336,30,0,48,3,2,0,0],["2025-11-11",453,487324,3,0,43,3,2,2,0],["2025-11-11",168,472472,3,0,61,3,2,2,0],["2025-11-11",1556,448694,30,0,48,3,2,0,0],["2025-11-11",1556,448694,30,0,48,3,2,0,0],["2025-11-11",1556,448694,30,0,48,3,2,0,0],["2025-11-11",1556,448694,30,0,48,3,2,0,0],["2025-11-11",1556,434220,30,0,48,3,2,0,0],["2025-11-11",1618,412664,9,0,65,3,2,6,0],["2025-11-11",249,404086,30,0,11,3,0,4,0],["2025-11-11",168,399784,3,0,61,3,2,2,0],["2025-11-11",138,380601,30,0,25,3,2,0,0],["2025-11-11",1541,375200,3,0,61,3,2,2,0],["2025-11-11",1316,374624,11,0,32,3,2,1,0],["2025-11-11",1541,372520,3,0,61,3,2,2,0],["2025-11-11",168,368632,3,0,61,3,2,2,0],["2025-11-11",2050,367200,3,0,51,3,2,2,0],["2025-11-11",168,363440,3,0,61,3,2,2,0],["2025-11-11",168,363440,3,0,61,3,2,2,0],["2025-11-11",168,363440,3,0,61,3,2,2,0],["2025-11-11",1845,359352,3,0,61,3,2,2,0],["2025-11-11",5923,356876,8,0,60,3,2,3,0],["2025-11-11",168,355652,3,0,61,3,2,2,0],["2025-11-11",138,342589,4,0,25,3,2,0,0],["2025-11-11",138,341206,4,0,25,3,2,0,0],["2025-11-11",138,340341,30,0,25,3,2,0,0],["2025-11-11",5626,339521,1,0,191,3,2,0,0],["2025-11-11",2435,333200,8,0,8,3,2,3,0],["2025-11-11",168,330990,3,0,61,3,2,2,0],["2025-11-11",138,330197,30,0,25,3,2,0,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,327096,3,0,61,3,2,2,0],["2025-11-11",168,321904,3,0,61,3,2,2,0],["2025-11-11",168,320606,3,0,61,3,2,2,0],["2025-11-11",168,301136,3,0,61,3,2,2,0],["2025-11-11",168,295944,3,0,61,3,2,2,0],["2025-11-11",168,293348,3,0,61,3,2,2,0],["2025-11-11",168,290752,3,0,61,3,2,2,0],["2025-11-11",168,290752,3,0,61,3,2,2,0],["2025-11-11",168,290752,3,0,61,3,2,2,0],["2025-11-11",168,290752,3,0,61,3,2,2,0],["2025-11-11",168,290752,3,0,61,3,2,2,0],["2025-11-11",1608,289666,4,0,0,3,2,0,0],["2025-11-11",5049,283652,2,0,29,3,2,1,0],["2025-11-11",138,279901,4,0,25,3,2,0,0],["2025-11-11",138,277676,4,0,25,3,2,0,0],["2025-11-11",138,275148,30,0,25,3,2,0,0],["2025-11-11",5936,263000,1,0,4,3,2,0,0],["2025-11-11",168,262196,3,0,61,3,2,2,0],["2025-11-11",168,254408,3,0,61,3,2,2,0],["2025-11-11",168,254408,3,0,61,3,2,2,0],["2025-11-11",168,249216,3,0,61,3,2,2,0],["2025-11-11",168,236236,3,0,61,3,2,2,0],["2025-11-11",2736,234750,4,0,64,3,2,0,0],["2025-11-11",2111,232937,2,0,57,3,2,1,0],["2025-11-11",138,229931,4,0,25,3,2,0,0],["2025-11-11",138,222294,4,0,25,3,2,0,0],["2025-11-11",1838,219960,30,0,179,3,2,0,0],["2025-11-11",168,218064,3,0,61,3,2,2,0],["2025-11-11",168,218064,3,0,61,3,2,2,0],["2025-11-11",168,218064,3,0,61,3,2,2,0],["2025-11-11",138,215760,30,0,25,3,2,0,0],["2025-11-11",138,206387,4,0,25,3,2,0,0],["2025-11-11",138,206335,4,0,25,3,2,0,0],["2025-11-11",2097,202488,3,0,61,3,2,2,0],["2025-11-11",138,201633,4,0,25,3,2,0,0],["2025-11-11",138,201493,4,0,25,3,2,0,0],["2025-11-11",2410,188692,3,0,89,3,2,2,0],["2025-11-11",3055,184310,3,0,43,3,0,2,0],["2025-11-11",168,181720,3,0,61,3,2,2,0],["2025-11-11",168,181720,3,0,61,3,2,2,0],["2025-11-11",168,181720,3,0,61,3,2,2,0],["2025-11-11",168,180422,3,0,61,3,2,2,0],["2025-11-11",2097,178922,3,0,61,3,2,2,0],["2025-11-11",168,176528,3,0,61,3,2,2,0],["2025-11-11",168,171336,3,0,61,3,2,2,0],["2025-11-11",138,167730,30,0,25,3,2,0,0],["2025-11-11",138,165418,4,0,25,3,2,0,0],["2025-11-11",138,164351,30,0,25,3,2,0,0],["2025-11-11",168,163548,3,0,61,3,2,2,0],["2025-11-11",168,163548,3,0,61,3,2,2,0],["2025-11-11",168,163548,3,0,61,3,2,2,0],["2025-11-11",168,162250,3,0,61,3,2,2,0],["2025-11-11",138,160549,4,0,25,3,2,0,0],["2025-11-11",1556,160208,2,0,48,3,2,1,0],["2025-11-11",1556,160208,2,0,48,3,2,1,0],["2025-11-11",1556,160208,2,0,48,3,2,1,0],["2025-11-11",1556,155040,2,0,48,3,2,1,0],["2025-11-11",1556,155040,2,0,48,3,2,1,0],["2025-11-11",138,152955,4,0,25,3,2,0,0],["2025-11-11",1556,151977,30,0,48,3,2,0,0],["2025-11-11",168,150568,3,0,61,3,2,2,0],["2025-11-11",138,146510,30,0,25,3,2,0,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",168,145376,3,0,61,3,2,2,0],["2025-11-11",744,143800,8,0,0,3,2,3,0],["2025-11-11",168,140184,3,0,61,3,2,2,0],["2025-11-11",138,135443,4,0,25,3,2,0,0],["2025-11-11",168,134992,3,0,61,3,2,2,0],["2025-11-11",168,133694,3,0,61,3,2,2,0],["2025-11-11",138,131477,4,0,25,3,2,0,0],["2025-11-11",168,129800,3,0,61,3,2,2,0],["2025-11-11",138,127527,4,0,25,3,2,0,0],["2025-11-11",2346,127500,10,0,8,3,2,5,0],["2025-11-11",168,127204,3,0,61,3,2,2,0],["2025-11-11",168,127204,3,0,61,3,2,2,0],["2025-11-11",168,127204,3,0,61,3,2,2,0],["2025-11-11",168,127204,3,0,61,3,2,2,0],["2025-11-11",168,127204,3,0,61,3,2,2,0],["2025-11-11",168,124608,3,0,61,3,2,2,0],["2025-11-11",168,124608,3,0,61,3,2,2,0],["2025-11-11",744,123262,30,0,57,3,2,0,0],["2025-11-11",168,119416,3,0,61,3,2,2,0],["2025-11-11",168,119416,3,0,61,3,2,2,0],["2025-11-11",168,119112,3,0,61,3,2,2,0],["2025-11-11",138,118223,4,0,25,3,2,0,0],["2025-11-11",138,117368,4,0,25,3,2,0,0],["2025-11-11",168,114224,3,0,61,3,2,2,0],["2025-11-11",168,114224,3,0,61,3,2,2,0],["2025-11-11",1818,113495,2,0,8,3,2,1,0],["2025-11-11",881,110404,3,0,82,3,2,2,0],["2025-11-11",4357,110000,2,0,8,3,2,1,0],["2025-11-11",168,109032,3,0,61,3,2,2,0],["2025-11-11",168,109032,3,0,61,3,2,2,0],["2025-11-11",168,109032,3,0,61,3,2,2,0],["2025-11-11",168,109032,3,0,61,3,2,2,0],["2025-11-11",138,107994,30,0,25,3,2,0,0],["2025-11-11",138,107209,4,0,25,3,2,0,0],["2025-11-11",168,107085,3,0,61,3,2,2,0],["2025-11-11",168,103840,3,0,61,3,2,2,0],["2025-11-11",138,103759,30,0,25,3,2,0,0],["2025-11-11",138,101381,4,0,25,3,2,0,0],["2025-11-11",168,101244,3,0,61,3,2,2,0],["2025-11-11",138,100149,30,0,25,3,2,0,0],["2025-11-11",138,99621,4,0,25,3,2,0,0],["2025-11-11",1818,99360,2,0,8,3,2,1,0],["2025-11-11",138,99295,4,0,25,3,2,0,0],["2025-11-11",138,98782,4,0,25,3,2,0,0],["2025-11-11",5978,96950,4,0,8,3,0,0,0],["2025-11-11",138,94506,4,0,25,3,2,0,0],["2025-11-11",138,93754,4,0,25,3,2,0,0],["2025-11-11",168,93456,3,0,61,3,2,2,0],["2025-11-11",168,92158,3,0,61,3,2,2,0],["2025-11-11",138,88787,4,0,25,3,2,0,0],["2025-11-11",168,85280,3,0,61,3,2,2,0],["2025-11-11",138,85084,4,0,25,3,2,0,0],["2025-11-11",1818,83700,2,0,8,3,2,1,0],["2025-11-11",1556,82688,2,0,48,3,2,1,0],["2025-11-11",138,80988,4,0,25,3,2,0,0],["2025-11-11",138,80048,30,0,25,3,2,0,0],["2025-11-11",2170,80000,9,0,8,3,2,6,0],["2025-11-11",1818,79920,2,0,8,3,2,1,0],["2025-11-11",138,79211,4,0,25,3,2,0,0],["2025-11-11",168,77880,3,0,61,3,2,2,0],["2025-11-11",744,77500,6,0,26,3,2,3,0],["2025-11-11",138,76492,30,0,25,3,2,0,0],["2025-11-11",138,75832,4,0,25,3,2,0,0],["2025-11-11",168,75284,3,0,61,3,2,2,0],["2025-11-11",138,74272,4,0,25,3,2,0,0],["2025-11-11",138,73307,4,0,25,3,2,0,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",168,72688,3,0,61,3,2,2,0],["2025-11-11",1541,71020,3,0,61,3,2,2,0],["2025-11-11",138,70730,4,0,25,3,2,0,0],["2025-11-11",2751,69252,30,0,66,3,2,0,0],["2025-11-11",138,69031,4,0,25,3,2,0,0],["2025-11-11",168,68794,3,0,61,3,2,2,0],["2025-11-11",138,68295,4,0,25,3,2,0,0],["2025-11-11",138,68210,4,0,25,3,2,0,0],["2025-11-11",168,68145,3,0,61,3,2,2,0],["2025-11-11",168,68145,3,0,61,3,2,2,0],["2025-11-11",744,67500,6,0,26,3,2,3,0],["2025-11-11",1090,67496,3,0,61,3,2,2,0],["2025-11-11",138,66511,4,0,25,3,2,0,0],["2025-11-11",168,66198,3,0,61,3,2,2,0],["2025-11-11",138,66049,4,0,25,3,2,0,0],["2025-11-11",138,65031,4,0,25,3,2,0,0],["2025-11-11",2170,65000,9,0,8,3,2,6,0],["2025-11-11",138,64520,4,0,25,3,2,0,0],["2025-11-11",138,64355,4,0,25,3,2,0,0],["2025-11-11",168,64251,3,0,61,3,2,2,0],["2025-11-11",138,63830,4,0,25,3,2,0,0],["2025-11-11",168,63602,3,0,61,3,2,2,0],["2025-11-11",138,63583,4,0,25,3,2,0,0],["2025-11-11",138,63402,4,0,25,3,2,0,0],["2025-11-11",138,63170,4,0,25,3,2,0,0],["2025-11-11",138,63138,4,0,25,3,2,0,0],["2025-11-11",138,63074,4,0,25,3,2,0,0],["2025-11-11",138,61287,30,0,25,3,2,0,0],["2025-11-11",2708,60241,3,0,8,3,2,2,0],["2025-11-11",138,59372,4,0,25,3,2,0,0],["2025-11-11",138,59226,4,0,25,3,2,0,0],["2025-11-11",168,58410,3,0,61,3,2,2,0],["2025-11-11",2751,57582,30,0,66,3,2,0,0],["2025-11-11",138,57527,4,0,25,3,2,0,0],["2025-11-11",168,57112,3,0,61,3,2,2,0],["2025-11-11",168,57112,3,0,61,3,2,2,0],["2025-11-11",744,56500,9,0,91,3,2,6,0],["2025-11-11",138,56460,4,0,25,3,2,0,0],["2025-11-11",138,56315,4,0,25,3,2,0,0],["2025-11-11",168,55165,3,0,61,3,2,2,0],["2025-11-11",168,54516,3,0,61,3,2,2,0],["2025-11-11",168,54516,3,0,61,3,2,2,0],["2025-11-11",138,54276,4,0,25,3,2,0,0],["2025-11-11",138,54270,30,0,25,3,2,0,0],["2025-11-11",138,52223,4,0,25,3,2,0,0],["2025-11-11",168,51920,3,0,61,3,2,2,0],["2025-11-11",138,51916,4,0,25,3,2,0,0],["2025-11-11",138,51872,30,0,25,3,2,0,0],["2025-11-11",138,51707,4,0,25,3,2,0,0],["2025-11-11",744,50000,4,0,56,3,2,0,0],["2025-11-11",1556,-57896,30,0,48,3,2,0,0],["2025-11-11",1556,-57896,30,0,48,3,2,0,0],["2025-11-11",1556,-65133,30,0,48,3,2,0,0],["2025-11-11",1556,-79607,30,0,48,3,2,0,0],["2025-11-11",1556,-108555,30,0,48,3,2,0,0],["2025-11-11",3365,-125000,30,0,18,3,2,5,0],["2025-11-11",1556,-209873,30,0,48,3,2,0,0],["2025-11-11",1556,-209873,30,0,48,3,2,0,0],["2025-11-11",2736,-234750,4,0,64,3,2,0,0],["2025-11-11",22,-1625369,4,0,14,3,2,0,0],["2025-11-10",16,24587550,3,0,41,3,0,2,0],["2025-11-10",49,14178713,30,0,19,3,2,5,0],["2025-11-10",768,12180616,11,0,32,3,2,1,0],["2025-11-10",49,11959590,30,0,19,3,2,5,0],["2025-11-10",222,11868569,2,0,16,3,2,1,0],["2025-11-10",256,10039098,30,0,19,3,2,5,0],["2025-11-10",145,9875494,30,0,31,3,0,8,0],["2025-11-10",49,9693366,30,0,19,3,2,5,0],["2025-11-10",4940,8258400,2,0,16,3,2,1,0],["2025-11-10",410,7998660,2,0,16,3,2,1,0],["2025-11-10",49,7528403,30,0,19,3,2,5,0],["2025-11-10",633,7524142,2,0,16,3,2,1,0],["2025-11-10",49,7231494,30,0,19,3,2,5,0],["2025-11-10",4947,7007752,2,0,16,3,2,1,0],["2025-11-10",84,6961670,11,0,32,3,2,1,0],["2025-11-10",49,6950070,30,0,19,3,2,5,0],["2025-11-10",49,6704532,30,0,19,3,2,5,0],["2025-11-10",49,6638205,30,0,19,3,2,5,0],["2025-11-10",96,6537700,4,0,0,3,2,0,0],["2025-11-10",392,6197859,2,0,35,3,2,1,0],["2025-11-10",604,6039390,3,0,21,3,2,2,0],["2025-11-10",499,5900000,2,0,24,3,2,1,0],["2025-11-10",4239,5867417,8,0,13,3,2,3,0],["2025-11-10",292,5520000,2,0,16,3,2,1,0],["2025-11-10",3859,5500000,3,0,0,3,2,2,0],["2025-11-10",414,5478995,30,0,37,3,2,0,0],["2025-11-10",575,5459030,30,0,23,3,2,5,0],["2025-11-10",564,5442199,11,0,32,3,2,1,0],["2025-11-10",572,5387800,2,0,16,3,2,1,0],["2025-11-10",575,5347281,30,0,23,3,2,5,0],["2025-11-10",575,5322186,30,0,23,3,2,5,0],["2025-11-10",5421,5303306,30,0,90,3,2,0,0],["2025-11-10",588,5225701,11,0,32,3,2,1,0],["2025-11-10",848,5075884,8,0,30,3,2,3,0],["2025-11-10",927,5060482,8,0,30,3,2,3,0],["2025-11-10",696,5051382,8,0,30,3,2,3,0],["2025-11-10",809,5031399,8,0,30,3,2,3,0],["2025-11-10",819,5025939,8,0,30,3,2,3,0],["2025-11-10",689,4982867,8,0,30,3,2,3,0],["2025-11-10",742,4953187,8,0,30,3,2,3,0],["2025-11-10",761,4878048,8,0,30,3,2,3,0],["2025-11-10",671,4811010,8,0,30,3,2,3,0],["2025-11-10",547,4809131,9,0,46,3,2,6,0],["2025-11-10",774,4805688,8,0,30,3,2,3,0],["2025-11-10",818,4801587,8,0,30,3,2,3,0],["2025-11-10",843,4794606,8,0,30,3,2,3,0],["2025-11-10",858,4734356,8,0,30,3,2,3,0],["2025-11-10",513,4733607,3,0,44,3,2,2,0],["2025-11-10",876,4720590,8,0,30,3,2,3,0],["2025-11-10",851,4720023,8,0,30,3,2,3,0],["2025-11-10",49,4710612,30,0,19,3,2,5,0],["2025-11-10",861,4650090,8,0,30,3,2,3,0],["2025-11-10",763,4643054,8,0,30,3,2,3,0],["2025-11-10",816,4568410,8,0,30,3,2,3,0],["2025-11-10",789,4568053,8,0,30,3,2,3,0],["2025-11-10",854,4566272,8,0,30,3,2,3,0],["2025-11-10",877,4554008,8,0,30,3,2,3,0],["2025-11-10",887,4551225,8,0,30,3,2,3,0],["2025-11-10",959,4535820,8,0,30,3,2,3,0],["2025-11-10",4948,4500000,4,0,0,3,2,0,0],["2025-11-10",979,4490080,8,0,30,3,2,3,0],["2025-11-10",1009,4456193,8,0,30,3,2,3,0],["2025-11-10",879,4455454,8,0,30,3,2,3,0],["2025-11-10",825,4447551,8,0,30,3,2,3,0],["2025-11-10",687,4429618,8,0,30,3,2,3,0],["2025-11-10",493,4409966,8,0,30,3,2,3,0],["2025-11-10",784,4406025,8,0,30,3,2,3,0],["2025-11-10",917,4384121,8,0,30,3,2,3,0],["2025-11-10",769,4381442,8,0,30,3,2,3,0],["2025-11-10",1015,4302945,8,0,30,3,2,3,0],["2025-11-10",895,4301371,8,0,30,3,2,3,0],["2025-11-10",820,4293806,8,0,30,3,2,3,0],["2025-11-10",785,4275670,8,0,30,3,2,3,0],["2025-11-10",925,4257778,8,0,30,3,2,3,0],["2025-11-10",844,4238318,8,0,30,3,2,3,0],["2025-11-10",750,4178273,8,0,30,3,2,3,0],["2025-11-10",882,4175304,8,0,30,3,2,3,0],["2025-11-10",4964,4171475,8,0,30,3,2,3,0],["2025-11-10",551,4169084,8,0,30,3,2,3,0],["2025-11-10",972,4143023,8,0,30,3,2,3,0],["2025-11-10",457,4130529,2,0,16,3,2,1,0],["2025-11-10",862,4120221,8,0,30,3,2,3,0],["2025-11-10",883,4098622,8,0,30,3,2,3,0],["2025-11-10",737,4092830,8,0,30,3,2,3,0],["2025-11-10",757,4086810,8,0,30,3,2,3,0],["2025-11-10",604,4075560,11,0,32,3,2,1,0],["2025-11-10",575,4060944,30,0,19,3,2,5,0],["2025-11-10",852,4041765,8,0,30,3,2,3,0],["2025-11-10",845,3942700,8,0,30,3,2,3,0],["2025-11-10",933,3869215,8,0,30,3,2,3,0],["2025-11-10",823,3860441,8,0,30,3,2,3,0],["2025-11-10",867,3802004,8,0,30,3,2,3,0],["2025-11-10",997,3800628,8,0,30,3,2,3,0],["2025-11-10",4968,3790647,8,0,30,3,2,3,0],["2025-11-10",943,3789812,8,0,30,3,2,3,0],["2025-11-10",866,3781316,8,0,30,3,2,3,0],["2025-11-10",946,3776436,8,0,30,3,2,3,0],["2025-11-10",899,3765120,8,0,30,3,4,3,0],["2025-11-10",799,3755922,8,0,30,3,2,3,0],["2025-11-10",732,3748121,11,0,32,3,2,1,0],["2025-11-10",960,3724120,8,0,30,3,2,3,0],["2025-11-10",1133,3672770,8,0,30,3,2,3,0],["2025-11-10",841,3654540,8,0,30,3,2,3,0],["2025-11-10",1109,3653996,8,0,30,3,2,3,0],["2025-11-10",1232,3650000,2,0,16,3,2,1,0],["2025-11-10",691,3644368,8,0,30,3,2,3,0],["2025-11-10",687,3638880,8,0,30,3,2,3,0],["2025-11-10",720,3605410,8,0,30,3,2,3,0],["2025-11-10",1003,3601680,8,0,30,3,2,3,0],["2025-11-10",801,3585770,2,0,35,3,2,1,0],["2025-11-10",1084,3578670,8,0,30,3,2,3,0],["2025-11-10",1019,3566425,8,0,30,3,2,3,0],["2025-11-10",35,3566231,3,0,21,3,2,2,0],["2025-11-10",1061,3558998,8,0,30,3,2,3,0],["2025-11-10",970,3547583,8,0,30,3,2,3,0],["2025-11-10",762,3542448,8,0,30,3,2,3,0],["2025-11-10",969,3539546,8,0,30,3,2,3,0],["2025-11-10",926,3500436,8,0,30,3,2,3,0],["2025-11-10",993,3354603,8,0,30,3,2,3,0],["2025-11-10",1069,3332385,8,0,30,3,2,3,0],["2025-11-10",982,3325833,8,0,30,3,2,3,0],["2025-11-10",1000,3317307,8,0,30,3,2,3,0],["2025-11-10",846,3312645,8,0,30,3,2,3,0],["2025-11-10",687,3279087,8,0,30,3,2,3,0],["2025-11-10",928,3251308,8,0,30,3,2,3,0],["2025-11-10",1068,3251162,8,0,30,3,2,3,0],["2025-11-10",1046,3236366,8,0,30,3,2,3,0],["2025-11-10",944,3224396,8,0,30,3,2,3,0],["2025-11-10",779,3178875,8,0,30,3,2,3,0],["2025-11-10",674,3160064,8,0,30,3,2,3,0],["2025-11-10",687,3133241,8,0,30,3,2,3,0],["2025-11-10",938,3121421,2,0,35,3,2,1,0],["2025-11-10",983,3110818,8,0,30,3,2,3,0],["2025-11-10",1030,3092470,2,0,35,3,2,1,0],["2025-11-10",980,3048285,8,0,30,3,2,3,0],["2025-11-10",1056,3021218,8,0,30,3,2,3,0],["2025-11-10",687,2989852,8,0,30,3,2,3,0],["2025-11-10",575,2970972,30,0,19,3,2,5,0],["2025-11-10",222,2967142,2,0,16,3,2,1,0],["2025-11-10",990,2949699,8,0,30,3,2,3,0],["2025-11-10",1141,2944200,8,0,30,3,2,3,0],["2025-11-10",1070,2929605,8,0,30,3,2,3,0],["2025-11-10",991,2921667,8,0,30,3,2,3,0],["2025-11-10",1450,2889900,3,0,33,3,2,2,0],["2025-11-10",907,2878567,11,0,32,3,2,1,0],["2025-11-10",978,2775178,8,0,30,3,2,3,0],["2025-11-10",1115,2753975,8,0,30,3,2,3,0],["2025-11-10",687,2691255,8,0,30,3,2,3,0],["2025-11-10",1128,2662276,8,0,30,3,2,3,0],["2025-11-10",1147,2652198,8,0,30,3,2,3,0],["2025-11-10",672,2630800,8,0,8,3,2,3,0],["2025-11-10",1039,2605839,8,0,30,3,2,3,0],["2025-11-10",657,2594330,8,0,30,3,2,3,0],["2025-11-10",831,2592376,8,0,30,3,2,3,0],["2025-11-10",1177,2585051,8,0,30,3,2,3,0],["2025-11-10",1191,2572185,8,0,30,3,2,3,0],["2025-11-10",623,2565000,6,0,8,3,2,3,0],["2025-11-10",1050,2558325,8,0,30,3,2,3,0],["2025-11-10",955,2544565,8,0,30,3,2,3,0],["2025-11-10",919,2497352,3,0,61,3,2,2,0],["2025-11-10",962,2491496,8,0,30,3,2,3,0],["2025-11-10",776,2476800,8,0,8,3,2,3,0],["2025-11-10",62,2453679,3,0,21,3,2,2,0],["2025-11-10",3739,2449986,8,0,30,3,2,3,0],["2025-11-10",1078,2431950,8,0,30,3,2,3,0],["2025-11-10",1127,2426312,8,0,30,3,2,3,0],["2025-11-10",1151,2420565,8,0,30,3,2,3,0],["2025-11-10",1001,2390108,8,0,30,3,2,3,0],["2025-11-10",1051,2387089,8,0,30,3,2,3,0],["2025-11-10",712,2383500,8,0,30,3,2,3,0],["2025-11-10",996,2380802,8,0,30,3,2,3,0],["2025-11-10",975,2335515,8,0,30,3,2,3,0],["2025-11-10",1188,2254875,8,0,30,3,2,3,0],["2025-11-10",1094,2244942,8,0,30,3,2,3,0],["2025-11-10",1047,2244870,8,0,30,3,2,3,0],["2025-11-10",575,2227588,30,0,19,3,2,5,0],["2025-11-10",575,2225068,30,0,19,3,2,5,0],["2025-11-10",620,2198595,8,0,30,3,2,3,0],["2025-11-10",1176,2160228,8,0,30,3,2,3,0],["2025-11-10",366,2159336,3,0,21,3,2,2,0],["2025-11-10",1143,2141853,8,0,30,3,2,3,0],["2025-11-10",1054,2141610,8,0,30,3,2,3,0],["2025-11-10",860,2125935,8,0,30,3,2,3,0],["2025-11-10",687,2100717,8,0,30,3,2,3,0],["2025-11-10",687,2095110,8,0,30,3,2,3,0],["2025-11-10",1120,2093448,8,0,30,3,2,3,0],["2025-11-10",1024,2081433,2,0,16,3,2,1,0],["2025-11-10",258,2015600,2,0,0,3,2,1,0],["2025-11-10",1211,2008573,8,0,30,3,2,3,0],["2025-11-10",1167,2001559,8,0,30,3,2,3,0],["2025-11-10",1097,1957846,8,0,30,3,2,3,0],["2025-11-10",151,1948156,3,0,21,3,2,2,0],["2025-11-10",1064,1941240,8,0,30,3,2,3,0],["2025-11-10",193,1932521,3,0,33,3,2,2,0],["2025-11-10",1627,1888841,8,0,30,3,2,3,0],["2025-11-10",1111,1864727,3,0,21,3,2,2,0],["2025-11-10",1083,1837056,3,0,51,3,2,2,0],["2025-11-10",1226,1820679,8,0,30,3,2,3,0],["2025-11-10",999,1807065,30,0,40,3,0,0,0],["2025-11-10",16,1805950,3,0,6,3,0,2,0],["2025-11-10",1261,1802090,8,0,30,3,2,3,0],["2025-11-10",1264,1793852,8,0,30,3,2,3,0],["2025-11-10",35,1769496,3,0,21,3,2,2,0],["2025-11-10",1116,1760357,2,0,16,3,2,1,0],["2025-11-10",3421,1751038,8,0,30,3,2,3,0],["2025-11-10",1152,1724212,8,0,30,3,2,3,0],["2025-11-10",1190,1715724,8,0,30,3,2,3,0],["2025-11-10",915,1713677,8,0,30,3,2,3,0],["2025-11-10",905,1670774,11,0,32,3,2,1,0],["2025-11-10",1291,1649508,8,0,30,3,2,3,0],["2025-11-10",687,1649445,8,0,30,3,2,3,0],["2025-11-10",1083,1632384,3,0,51,3,2,2,0],["2025-11-10",924,1629285,8,0,30,3,2,3,0],["2025-11-10",1217,1622744,8,0,30,3,2,3,0],["2025-11-10",1324,1619807,8,0,30,3,2,3,0],["2025-11-10",1430,1592068,8,0,30,3,2,3,0],["2025-11-10",697,1589245,8,0,30,3,2,3,0],["2025-11-10",744,1585600,1,0,131,3,2,0,0],["2025-11-10",687,1582231,8,0,30,3,2,3,0],["2025-11-10",1148,1581600,3,0,51,3,2,2,0],["2025-11-10",49,1578330,30,0,19,3,2,5,0],["2025-11-10",2324,1554258,11,0,32,3,2,1,0],["2025-11-10",687,1552656,8,0,30,3,2,3,0],["2025-11-10",1462,1548946,8,0,30,3,2,3,0],["2025-11-10",1083,1547520,3,0,51,3,2,2,0],["2025-11-10",1485,1543077,8,0,30,3,2,3,0],["2025-11-10",5444,1538500,3,0,58,3,0,2,0],["2025-11-10",1375,1510656,3,0,51,3,2,2,0],["2025-11-10",1681,1485000,3,0,33,3,2,2,0],["2025-11-10",1083,1484000,3,0,51,3,2,2,0],["2025-11-10",1083,1470144,3,0,51,3,2,2,0],["2025-11-10",1083,1457664,3,0,51,3,2,2,0],["2025-11-10",1083,1437696,3,0,51,3,2,2,0],["2025-11-10",687,1430954,8,0,30,3,2,3,0],["2025-11-10",1255,1406104,8,0,30,3,2,3,0],["2025-11-10",1185,1404606,8,0,30,3,2,3,0],["2025-11-10",49,1403286,30,0,19,3,2,5,0],["2025-11-10",214,1400000,2,0,49,3,2,1,0],["2025-11-10",687,1399706,8,0,30,3,2,3,0],["2025-11-10",1213,1398320,3,0,33,3,2,2,0],["2025-11-10",1083,1397760,3,0,51,3,2,2,0],["2025-11-10",1083,1397760,3,0,51,3,2,2,0],["2025-11-10",1083,1392768,3,0,51,3,2,2,0],["2025-11-10",1106,1380000,3,0,0,3,2,2,0],["2025-11-10",1083,1377792,3,0,51,3,2,2,0],["2025-11-10",1083,1357824,3,0,51,3,2,2,0],["2025-11-10",212,1342990,3,0,21,3,2,2,0],["2025-11-10",3772,1342667,11,0,32,3,2,1,0],["2025-11-10",3769,1326850,8,0,30,3,2,3,0],["2025-11-10",467,1323630,30,0,19,3,2,5,0],["2025-11-10",687,1315727,8,0,30,3,2,3,0],["2025-11-10",687,1315510,8,0,30,3,2,3,0],["2025-11-10",1083,1310400,3,0,51,3,2,2,0],["2025-11-10",1083,1297920,3,0,51,3,2,2,0],["2025-11-10",687,1268820,8,0,30,3,2,3,0],["2025-11-10",687,1264305,8,0,30,3,2,3,0],["2025-11-10",35,1259238,3,0,21,3,2,2,0],["2025-11-10",1273,1220888,8,0,30,3,2,3,0],["2025-11-10",1229,1218930,8,0,30,3,2,3,0],["2025-11-10",1172,1217685,8,0,30,3,2,3,0],["2025-11-10",37,1217161,3,0,21,3,2,2,0],["2025-11-10",1444,1212981,8,0,30,3,2,3,0],["2025-11-10",1215,1212242,8,0,30,3,2,3,0],["2025-11-10",687,1211325,8,0,30,3,2,3,0],["2025-11-10",467,1200600,30,0,19,3,2,5,0],["2025-11-10",1083,1198080,3,0,51,3,2,2,0],["2025-11-10",1504,1196055,8,0,30,3,2,3,0],["2025-11-10",4007,1193472,3,0,61,3,2,2,0],["2025-11-10",1346,1190000,2,0,0,3,2,1,0],["2025-11-10",1494,1169595,8,0,30,3,2,3,0],["2025-11-10",1479,1162275,8,0,30,3,2,3,0],["2025-11-10",687,1155546,8,0,30,3,2,3,0],["2025-11-10",1671,1153698,8,0,30,3,2,3,0],["2025-11-10",1083,1151512,3,0,51,3,2,2,0],["2025-11-10",935,1141776,11,0,32,3,2,1,0],["2025-11-10",687,1141665,8,0,30,3,2,3,0],["2025-11-10",687,1136477,8,0,30,3,2,3,0],["2025-11-10",1247,1134674,8,0,30,3,2,3,0],["2025-11-10",687,1132222,8,0,30,3,2,3,0],["2025-11-10",629,1130531,4,0,64,3,2,0,0],["2025-11-10",1969,1095330,2,0,35,3,2,1,0],["2025-11-10",687,1060125,8,0,30,3,2,3,0],["2025-11-10",4954,1047696,3,0,21,3,2,2,0],["2025-11-10",687,1045135,8,0,30,3,2,3,0],["2025-11-10",1334,1028041,8,0,30,3,2,3,0],["2025-11-10",2242,1027797,8,0,30,3,2,3,0],["2025-11-10",724,1020364,3,0,77,3,2,2,0],["2025-11-10",744,1000000,1,0,55,3,2,0,0],["2025-11-10",687,999082,8,0,30,3,2,3,0],["2025-11-10",35,994584,3,0,21,3,2,2,0],["2025-11-10",1083,988416,3,0,51,3,2,2,0],["2025-11-10",1700,981708,8,0,30,3,2,3,0],["2025-11-10",687,976500,8,0,30,3,2,3,0],["2025-11-10",687,973126,8,0,30,3,2,3,0],["2025-11-10",1432,965055,8,0,30,3,2,3,0],["2025-11-10",1310,959490,8,0,30,3,2,3,0],["2025-11-10",687,946113,8,0,30,3,2,3,0],["2025-11-10",687,932295,8,0,30,3,2,3,0],["2025-11-10",168,930048,3,0,61,3,2,2,0],["2025-11-10",687,922880,8,0,30,3,2,3,0],["2025-11-10",687,920850,8,0,30,3,2,3,0],["2025-11-10",1704,905856,8,0,30,3,2,3,0],["2025-11-10",687,897022,8,0,30,3,2,3,0],["2025-11-10",5903,886275,8,0,30,3,2,3,0],["2025-11-10",1268,878000,8,0,8,3,2,3,0],["2025-11-10",3815,876525,2,0,35,3,2,1,0],["2025-11-10",687,871266,8,0,30,3,2,3,0],["2025-11-10",441,859840,3,0,21,3,2,2,0],["2025-11-10",1472,852096,3,0,61,3,2,2,0],["2025-11-10",1101,851012,2,0,35,3,2,1,0],["2025-11-10",687,844665,8,0,30,3,2,3,0],["2025-11-10",1346,840000,2,0,0,3,2,1,0],["2025-11-10",1220,837060,8,0,30,3,2,3,0],["2025-11-10",687,833868,8,0,30,3,2,3,0],["2025-11-10",687,832209,8,0,30,3,2,3,0],["2025-11-10",687,827463,8,0,30,3,2,3,0],["2025-11-10",4243,826600,11,0,32,3,2,1,0],["2025-11-10",687,826378,8,0,30,3,2,3,0],["2025-11-10",687,825090,8,0,30,3,2,3,0],["2025-11-10",687,824040,8,0,30,3,2,3,0],["2025-11-10",687,817600,8,0,30,3,2,3,0],["2025-11-10",687,805350,8,0,30,3,2,3,0],["2025-11-10",1589,793704,3,0,51,3,2,2,0],["2025-11-10",687,789300,8,0,30,3,2,3,0],["2025-11-10",687,788025,8,0,30,3,2,3,0],["2025-11-10",687,787710,8,0,30,3,2,3,0],["2025-11-10",687,778050,8,0,30,3,2,3,0],["2025-11-10",1745,774038,8,0,30,3,2,3,0],["2025-11-10",687,763875,8,0,30,3,2,3,0],["2025-11-10",687,763616,8,0,30,3,2,3,0],["2025-11-10",687,760378,8,0,30,3,2,3,0],["2025-11-10",687,758310,8,0,30,3,2,3,0],["2025-11-10",687,755958,8,0,30,3,2,3,0],["2025-11-10",687,754824,8,0,30,3,2,3,0],["2025-11-10",687,748818,8,0,30,3,2,3,0],["2025-11-10",687,747390,8,0,30,3,2,3,0],["2025-11-10",1589,739752,3,0,51,3,2,2,0],["2025-11-10",687,738990,8,0,30,3,2,3,0],["2025-11-10",855,737308,2,0,29,3,2,1,0],["2025-11-10",687,736932,8,0,30,3,2,3,0],["2025-11-10",3249,736776,11,0,32,3,2,1,0],["2025-11-10",687,729141,8,0,30,3,2,3,0],["2025-11-10",1020,728512,3,0,51,3,2,2,0],["2025-11-10",687,723030,8,0,30,3,2,3,0],["2025-11-10",687,720552,8,0,30,3,2,3,0],["2025-11-10",35,720216,3,0,21,3,2,2,0],["2025-11-10",687,720115,8,0,30,3,2,3,0],["2025-11-10",687,711183,8,0,30,3,2,3,0],["2025-11-10",1083,710904,3,0,51,3,2,2,0],["2025-11-10",687,709380,8,0,30,3,2,3,0],["2025-11-10",687,708960,8,0,30,3,2,3,0],["2025-11-10",1312,708250,3,0,44,3,2,2,0],["2025-11-10",687,706426,8,0,30,3,2,3,0],["2025-11-10",687,701407,8,0,30,3,2,3,0],["2025-11-10",687,700021,8,0,30,3,2,3,0],["2025-11-10",1639,698768,3,0,61,3,2,2,0],["2025-11-10",440,697284,3,0,51,3,2,2,0],["2025-11-10",1578,691896,3,0,61,3,2,2,0],["2025-11-10",687,689010,8,0,30,3,2,3,0],["2025-11-10",687,688989,8,0,30,3,2,3,0],["2025-11-10",687,687960,8,0,30,3,2,3,0],["2025-11-10",2175,686738,8,0,30,3,2,3,0],["2025-11-10",3254,686242,8,0,30,3,2,3,0],["2025-11-10",687,684810,8,0,30,3,2,3,0],["2025-11-10",687,681030,8,0,30,3,2,3,0],["2025-11-10",687,671888,8,0,30,3,2,3,0],["2025-11-10",687,664524,8,0,30,3,2,3,0],["2025-11-10",687,663964,8,0,30,3,2,3,0],["2025-11-10",687,663705,8,0,30,3,2,3,0],["2025-11-10",687,663131,8,0,30,3,2,3,0],["2025-11-10",1080,660865,8,0,30,3,2,3,0],["2025-11-10",687,656378,8,0,30,3,2,3,0],["2025-11-10",687,654647,8,0,30,3,2,3,0],["2025-11-10",687,651767,8,0,30,3,2,3,0],["2025-11-10",1130,649992,3,0,51,3,2,2,0],["2025-11-10",2485,649000,4,0,54,3,2,0,0],["2025-11-10",678,640192,3,0,21,3,2,2,0],["2025-11-10",687,633570,8,0,30,3,2,3,0],["2025-11-10",1467,632093,8,0,30,3,2,3,0],["2025-11-10",440,630084,3,0,51,3,2,2,0],["2025-11-10",440,630084,3,0,51,3,2,2,0],["2025-11-10",440,630084,3,0,51,3,2,2,0],["2025-11-10",440,630084,3,0,51,3,2,2,0],["2025-11-10",1228,630000,30,0,6,3,3,0,0],["2025-11-10",687,629454,8,0,30,3,2,3,0],["2025-11-10",687,628698,8,0,30,3,2,3,0],["2025-11-10",687,624960,8,0,30,3,2,3,0],["2025-11-10",687,624428,8,0,30,3,2,3,0],["2025-11-10",1615,615090,8,0,30,3,2,3,0],["2025-11-10",687,613893,8,0,30,3,2,3,0],["2025-11-10",2677,613623,11,0,32,3,2,1,0],["2025-11-10",687,610316,8,0,30,3,2,3,0],["2025-11-10",687,609014,8,0,30,3,2,3,0],["2025-11-10",687,606270,8,0,30,3,2,3,0],["2025-11-10",687,605710,8,0,30,3,2,3,0],["2025-11-10",687,600390,8,0,30,3,2,3,0],["2025-11-10",687,600390,8,0,30,3,2,3,0],["2025-11-10",687,599690,8,0,30,3,2,3,0],["2025-11-10",687,598395,8,0,30,3,2,3,0],["2025-11-10",687,595284,8,0,30,3,2,3,0],["2025-11-10",1122,595170,8,0,30,3,2,3,0],["2025-11-10",1589,590956,3,0,51,3,2,2,0],["2025-11-10",687,588420,8,0,30,3,2,3,0],["2025-11-10",687,587531,8,0,30,3,2,3,0],["2025-11-10",49,583020,30,0,19,3,2,5,0],["2025-11-10",1754,581504,3,0,61,3,2,2,0],["2025-11-10",687,580790,8,0,30,3,2,3,0],["2025-11-10",1639,579896,3,0,61,3,2,2,0],["2025-11-10",687,577096,8,0,30,3,2,3,0],["2025-11-10",687,574063,8,0,30,3,2,3,0],["2025-11-10",168,573716,3,0,61,3,2,2,0],["2025-11-10",687,573300,8,0,30,3,2,3,0],["2025-11-10",687,573300,8,0,30,3,2,3,0],["2025-11-10",687,572994,8,0,30,3,2,3,0],["2025-11-10",687,564217,8,0,30,3,2,3,0],["2025-11-10",687,556773,8,0,30,3,2,3,0],["2025-11-10",687,553294,8,0,30,3,2,3,0],["2025-11-10",1767,553102,2,0,35,3,2,1,0],["2025-11-10",687,550830,8,0,30,3,2,3,0],["2025-11-10",1589,547120,3,0,51,3,2,2,0],["2025-11-10",687,542220,8,0,30,3,2,3,0],["2025-11-10",687,542220,8,0,30,3,2,3,0],["2025-11-10",687,540330,8,0,30,3,2,3,0],["2025-11-10",687,540162,8,0,30,3,2,3,0],["2025-11-10",687,539770,8,0,30,3,2,3,0],["2025-11-10",168,536000,3,0,61,3,2,2,0],["2025-11-10",687,531636,8,0,30,3,2,3,0],["2025-11-10",687,529746,8,0,30,3,2,3,0],["2025-11-10",687,526470,8,0,30,3,2,3,0],["2025-11-10",687,524230,8,0,30,3,2,3,0],["2025-11-10",1077,519200,3,0,61,3,2,2,0],["2025-11-10",687,517850,8,0,30,3,2,3,0],["2025-11-10",1608,517833,4,0,0,3,2,0,0],["2025-11-10",687,516180,8,0,30,3,2,3,0],["2025-11-10",687,515697,8,0,30,3,2,3,0],["2025-11-10",687,515112,8,0,30,3,2,3,0],["2025-11-10",1639,513792,3,0,61,3,2,2,0],["2025-11-10",687,509838,8,0,30,3,2,3,0],["2025-11-10",575,508980,30,0,23,3,2,5,0],["2025-11-10",168,508816,3,0,61,3,2,2,0],["2025-11-10",168,508816,3,0,61,3,2,2,0],["2025-11-10",687,506100,8,0,30,3,2,3,0],["2025-11-10",687,502299,8,0,30,3,2,3,0],["2025-11-10",687,502250,8,0,30,3,2,3,0],["2025-11-10",687,493962,8,0,30,3,2,3,0],["2025-11-10",1639,487032,3,0,61,3,2,2,0],["2025-11-10",687,485324,8,0,30,3,2,3,0],["2025-11-10",1257,484325,30,0,37,3,2,0,0],["2025-11-10",687,483944,8,0,30,3,2,3,0],["2025-11-10",687,483147,8,0,30,3,2,3,0],["2025-11-10",687,480795,8,0,30,3,2,3,0],["2025-11-10",1825,480384,3,0,61,3,2,2,0],["2025-11-10",687,480382,8,0,30,3,2,3,0],["2025-11-10",687,480060,8,0,30,3,2,3,0],["2025-11-10",687,479850,8,0,30,3,2,3,0],["2025-11-10",687,479374,8,0,30,3,2,3,0],["2025-11-10",1589,478556,3,0,51,3,2,2,0],["2025-11-10",687,477428,8,0,30,3,2,3,0],["2025-11-10",687,477141,8,0,30,3,2,3,0],["2025-11-10",687,475977,8,0,30,3,2,3,0],["2025-11-10",1608,475167,4,0,0,3,2,0,0],["2025-11-10",687,469350,8,0,30,3,2,3,0],["2025-11-10",1825,467040,3,0,61,3,2,2,0],["2025-11-10",687,466030,8,0,30,3,2,3,0],["2025-11-10",687,462560,8,0,30,3,2,3,0],["2025-11-10",687,461895,8,0,30,3,2,3,0],["2025-11-10",687,461769,8,0,30,3,2,3,0],["2025-11-10",687,459235,8,0,30,3,2,3,0],["2025-11-10",687,458997,8,0,30,3,2,3,0],["2025-11-10",1825,458016,3,0,61,3,2,2,0],["2025-11-10",359,456510,3,0,228,3,2,2,0],["2025-11-10",687,456155,8,0,30,3,2,3,0],["2025-11-10",687,454650,8,0,30,3,2,3,0],["2025-11-10",687,453999,8,0,30,3,2,3,0],["2025-11-10",1589,452704,3,0,51,3,2,2,0],["2025-11-10",1639,452144,3,0,61,3,2,2,0],["2025-11-10",687,451486,8,0,30,3,2,3,0],["2025-11-10",687,450898,8,0,30,3,2,3,0],["2025-11-10",1831,450240,3,0,61,3,2,2,0],["2025-11-10",687,447202,8,0,30,3,2,3,0],["2025-11-10",687,445621,8,0,30,3,2,3,0],["2025-11-10",687,444045,8,0,30,3,2,3,0],["2025-11-10",1878,443255,2,0,0,3,2,1,0],["2025-11-10",687,443170,8,0,30,3,2,3,0],["2025-11-10",687,443170,8,0,30,3,2,3,0],["2025-11-10",1929,442866,2,0,35,3,2,1,0],["2025-11-10",687,442491,8,0,30,3,2,3,0],["2025-11-10",687,442260,8,0,30,3,2,3,0],["2025-11-10",687,442260,8,0,30,3,2,3,0],["2025-11-10",687,440937,8,0,30,3,2,3,0],["2025-11-10",1825,440352,3,0,61,3,2,2,0],["2025-11-10",687,439866,8,0,30,3,2,3,0],["2025-11-10",1664,439159,8,0,30,3,2,3,0],["2025-11-10",687,438365,8,0,30,3,2,3,0],["2025-11-10",724,436840,3,0,61,3,2,2,0],["2025-11-10",687,436644,8,0,30,3,2,3,0],["2025-11-10",687,436170,8,0,30,3,2,3,0],["2025-11-10",1578,436128,3,0,61,3,2,2,0],["2025-11-10",168,436128,3,0,61,3,2,2,0],["2025-11-10",1509,436128,3,0,61,3,2,2,0],["2025-11-10",1754,436128,3,0,61,3,2,2,0],["2025-11-10",687,433440,8,0,30,3,2,3,0],["2025-11-10",687,432516,8,0,30,3,2,3,0],["2025-11-10",687,432390,8,0,30,3,2,3,0],["2025-11-10",687,428883,8,0,30,3,2,3,0],["2025-11-10",687,427560,8,0,30,3,2,3,0],["2025-11-10",687,427560,8,0,30,3,2,3,0],["2025-11-10",687,427560,8,0,30,3,2,3,0],["2025-11-10",687,427560,8,0,30,3,2,3,0],["2025-11-10",687,427560,8,0,30,3,2,3,0],["2025-11-10",687,426902,8,0,30,3,2,3,0],["2025-11-10",687,426692,8,0,30,3,2,3,0],["2025-11-10",687,426344,8,0,30,3,2,3,0],["2025-11-10",1754,425744,3,0,61,3,2,2,0],["2025-11-10",1825,420336,3,0,61,3,2,2,0],["2025-11-10",1825,420336,3,0,61,3,2,2,0],["2025-11-10",1825,420336,3,0,61,3,2,2,0],["2025-11-10",1825,420336,3,0,61,3,2,2,0],["2025-11-10",1148,418864,3,0,51,3,2,2,0],["2025-11-10",687,418348,8,0,30,3,2,3,0],["2025-11-10",687,417900,8,0,30,3,2,3,0],["2025-11-10",687,416598,8,0,30,3,2,3,0],["2025-11-10",724,414060,3,0,61,3,2,2,0],["2025-11-10",168,412720,3,0,61,3,2,2,0],["2025-11-10",687,412328,8,0,30,3,2,3,0],["2025-11-10",168,411380,3,0,61,3,2,2,0],["2025-11-10",687,410529,8,0,30,3,2,3,0],["2025-11-10",687,409290,8,0,30,3,2,3,0],["2025-11-10",687,407736,8,0,30,3,2,3,0],["2025-11-10",687,407400,8,0,30,3,2,3,0],["2025-11-10",687,405160,8,0,30,3,2,3,0],["2025-11-10",1375,404976,3,0,61,3,2,2,0],["2025-11-10",1646,403725,8,0,30,3,2,3,0],["2025-11-10",1134,403650,9,0,30,3,2,6,0],["2025-11-10",687,402135,8,0,30,3,2,3,0],["2025-11-10",1825,401408,3,0,61,3,2,2,0],["2025-11-10",687,401296,8,0,30,3,2,3,0],["2025-11-10",168,399784,3,0,61,3,2,2,0],["2025-11-10",168,399784,3,0,61,3,2,2,0],["2025-11-10",1754,399784,3,0,61,3,2,2,0],["2025-11-10",1008,399600,2,0,0,3,2,1,0],["2025-11-10",687,398468,8,0,30,3,2,3,0],["2025-11-10",687,396606,8,0,30,3,2,3,0],["2025-11-10",687,396480,8,0,30,3,2,3,0],["2025-11-10",687,395409,8,0,30,3,2,3,0],["2025-11-10",687,392595,8,0,30,3,2,3,0],["2025-11-10",687,392063,8,0,30,3,2,3,0],["2025-11-10",687,391832,8,0,30,3,2,3,0],["2025-11-10",687,391650,8,0,30,3,2,3,0],["2025-11-10",4007,389940,3,0,61,3,2,2,0],["2025-11-10",1375,389400,3,0,61,3,2,2,0],["2025-11-10",1754,389400,3,0,61,3,2,2,0],["2025-11-10",687,388570,8,0,30,3,2,3,0],["2025-11-10",687,387779,8,0,30,3,2,3,0],["2025-11-10",687,386852,8,0,30,3,2,3,0],["2025-11-10",1754,386804,3,0,61,3,2,2,0],["2025-11-10",4007,385840,3,0,61,3,2,2,0],["2025-11-10",687,384531,8,0,30,3,2,3,0],["2025-11-10",687,382620,8,0,30,3,2,3,0],["2025-11-10",2235,381846,3,0,41,3,2,2,0],["2025-11-10",1831,380560,3,0,61,3,2,2,0],["2025-11-10",687,380478,8,0,30,3,2,3,0],["2025-11-10",687,380268,8,0,30,3,2,3,0],["2025-11-10",687,379785,8,0,30,3,2,3,0],["2025-11-10",1639,379216,3,0,61,3,2,2,0],["2025-11-10",1375,379016,3,0,61,3,2,2,0],["2025-11-10",687,377412,8,0,30,3,2,3,0],["2025-11-10",687,377312,8,0,30,3,2,3,0],["2025-11-10",2096,376420,3,0,61,3,2,2,0],["2025-11-10",687,375704,8,0,30,3,2,3,0],["2025-11-10",687,375300,8,0,30,3,2,3,0],["2025-11-10",4007,375200,3,0,61,3,2,2,0],["2025-11-10",1316,374624,11,0,32,3,2,1,0],["2025-11-10",687,374052,8,0,30,3,2,3,0],["2025-11-10",1825,373632,3,0,61,3,2,2,0],["2025-11-10",1825,373632,3,0,61,3,2,2,0],["2025-11-10",1825,373632,3,0,61,3,2,2,0],["2025-11-10",687,373436,8,0,30,3,2,3,0],["2025-11-10",687,372120,8,0,30,3,2,3,0],["2025-11-10",1083,371904,3,0,51,3,2,2,0],["2025-11-10",687,371406,8,0,30,3,2,3,0],["2025-11-10",687,371070,8,0,30,3,2,3,0],["2025-11-10",687,371070,8,0,30,3,2,3,0],["2025-11-10",687,371070,8,0,30,3,2,3,0],["2025-11-10",687,370650,8,0,30,3,2,3,0],["2025-11-10",687,370446,8,0,30,3,2,3,0],["2025-11-10",687,370139,8,0,30,3,2,3,0],["2025-11-10",687,369978,8,0,30,3,2,3,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1825,369936,3,0,61,3,2,2,0],["2025-11-10",1831,369840,3,0,61,3,2,2,0],["2025-11-10",1578,368632,3,0,61,3,2,2,0],["2025-11-10",168,368632,3,0,61,3,2,2,0],["2025-11-10",168,368632,3,0,61,3,2,2,0],["2025-11-10",919,368632,3,0,61,3,2,2,0],["2025-11-10",1639,368468,3,0,61,3,2,2,0],["2025-11-10",687,368323,8,0,30,3,2,3,0],["2025-11-10",687,368100,8,0,30,3,2,3,0],["2025-11-10",687,367332,8,0,30,3,2,3,0],["2025-11-10",4007,367160,3,0,61,3,2,2,0],["2025-11-10",49,367038,30,0,19,3,2,5,0],["2025-11-10",919,366036,3,0,61,3,2,2,0],["2025-11-10",1825,365532,3,0,61,3,2,2,0],["2025-11-10",1578,363440,3,0,61,3,2,2,0],["2025-11-10",1375,363440,3,0,61,3,2,2,0],["2025-11-10",1831,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",168,363440,3,0,61,3,2,2,0],["2025-11-10",1754,363440,3,0,61,3,2,2,0],["2025-11-10",1754,363440,3,0,61,3,2,2,0],["2025-11-10",919,363440,3,0,61,3,2,2,0],["2025-11-10",4007,363330,3,0,61,3,2,2,0],["2025-11-10",687,363090,8,0,30,3,2,3,0],["2025-11-10",687,359940,8,0,30,3,2,3,0],["2025-11-10",1825,359352,3,0,61,3,2,2,0],["2025-11-10",1825,358620,3,0,61,3,2,2,0],["2025-11-10",687,357042,8,0,30,3,2,3,0],["2025-11-10",1754,355320,3,0,61,3,2,2,0],["2025-11-10",687,354533,8,0,30,3,2,3,0],["2025-11-10",5711,354299,2,0,222,3,2,1,0],["2025-11-10",687,354290,8,0,30,3,2,3,0],["2025-11-10",724,354240,3,0,77,3,2,2,0],["2025-11-10",687,354060,8,0,30,3,2,3,0],["2025-11-10",687,354044,8,0,30,3,2,3,0],["2025-11-10",4007,353760,3,0,61,3,2,2,0],["2025-11-10",1509,353600,3,0,61,3,2,2,0],["2025-11-10",1375,353056,3,0,61,3,2,2,0],["2025-11-10",687,352926,8,0,30,3,2,3,0],["2025-11-10",687,352275,8,0,30,3,2,3,0],["2025-11-10",1825,351948,3,0,61,3,2,2,0],["2025-11-10",687,351386,8,0,30,3,2,3,0],["2025-11-10",687,349244,8,0,30,3,2,3,0],["2025-11-10",168,348768,3,0,61,3,2,2,0],["2025-11-10",168,347864,3,0,61,3,2,2,0],["2025-11-10",168,347864,3,0,61,3,2,2,0],["2025-11-10",724,347864,3,0,61,3,2,2,0],["2025-11-10",687,347802,8,0,30,3,2,3,0],["2025-11-10",4007,347256,3,0,61,3,2,2,0],["2025-11-10",687,346654,8,0,30,3,2,3,0],["2025-11-10",1825,346448,3,0,61,3,2,2,0],["2025-11-10",687,346192,8,0,30,3,2,3,0],["2025-11-10",687,344925,8,0,30,3,2,3,0],["2025-11-10",687,343980,8,0,30,3,2,3,0],["2025-11-10",687,343980,8,0,30,3,2,3,0],["2025-11-10",687,343770,8,0,30,3,2,3,0],["2025-11-10",687,343721,8,0,30,3,2,3,0],["2025-11-10",687,343035,8,0,30,3,2,3,0],["2025-11-10",687,342790,8,0,30,3,2,3,0],["2025-11-10",687,342692,8,0,30,3,2,3,0],["2025-11-10",2091,342360,30,0,23,3,2,5,0],["2025-11-10",687,342090,8,0,30,3,2,3,0],["2025-11-10",4007,341374,3,0,61,3,2,2,0],["2025-11-10",687,340760,8,0,30,3,2,3,0],["2025-11-10",687,340599,8,0,30,3,2,3,0],["2025-11-10",687,339990,8,0,30,3,2,3,0],["2025-11-10",256,339320,30,0,19,3,2,5,0],["2025-11-10",687,339276,8,0,30,3,2,3,0],["2025-11-10",687,338576,8,0,30,3,2,3,0],["2025-11-10",2775,338562,8,0,30,3,2,3,0],["2025-11-10",687,338520,8,0,30,3,2,3,0],["2025-11-10",1368,338388,3,0,61,3,2,2,0],["2025-11-10",168,337680,3,0,61,3,2,2,0],["2025-11-10",724,337680,3,0,61,3,2,2,0],["2025-11-10",724,337680,3,0,61,3,2,2,0],["2025-11-10",4007,337680,3,0,61,3,2,2,0],["2025-11-10",4007,337680,3,0,61,3,2,2,0],["2025-11-10",1375,337480,3,0,61,3,2,2,0],["2025-11-10",168,337480,3,0,61,3,2,2,0],["2025-11-10",4007,337480,3,0,61,3,2,2,0],["2025-11-10",4007,337010,3,0,61,3,2,2,0],["2025-11-10",35,336525,3,0,21,3,2,2,0],["2025-11-10",687,335580,8,0,30,3,2,3,0],["2025-11-10",2043,335376,3,0,51,3,2,2,0],["2025-11-10",724,335340,3,0,77,3,2,2,0],["2025-11-10",687,334460,8,0,30,3,2,3,0],["2025-11-10",4007,333660,3,0,61,3,2,2,0],["2025-11-10",1825,333236,3,0,61,3,2,2,0],["2025-11-10",687,332506,8,0,30,3,2,3,0],["2025-11-10",1375,332288,3,0,61,3,2,2,0],["2025-11-10",1754,332288,3,0,61,3,2,2,0],["2025-11-10",1831,331200,3,0,61,3,2,2,0],["2025-11-10",687,330519,8,0,30,3,2,3,0],["2025-11-10",687,330470,8,0,30,3,2,3,0],["2025-11-10",687,330279,8,0,30,3,2,3,0],["2025-11-10",687,329280,8,0,30,3,2,3,0],["2025-11-10",687,329196,8,0,30,3,2,3,0],["2025-11-10",1825,328832,3,0,61,3,2,2,0],["2025-11-10",687,328636,8,0,30,3,2,3,0],["2025-11-10",1825,328596,3,0,61,3,2,2,0],["2025-11-10",1578,327096,3,0,61,3,2,2,0],["2025-11-10",1578,327096,3,0,61,3,2,2,0],["2025-11-10",1578,327096,3,0,61,3,2,2,0],["2025-11-10",1578,327096,3,0,61,3,2,2,0],["2025-11-10",1578,327096,3,0,61,3,2,2,0],["2025-11-10",1375,327096,3,0,61,3,2,2,0],["2025-11-10",1375,327096,3,0,61,3,2,2,0],["2025-11-10",1375,327096,3,0,61,3,2,2,0],["2025-11-10",1375,327096,3,0,61,3,2,2,0],["2025-11-10",1375,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",168,327096,3,0,61,3,2,2,0],["2025-11-10",2096,327096,3,0,61,3,2,2,0],["2025-11-10",1509,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",1754,327096,3,0,61,3,2,2,0],["2025-11-10",919,327096,3,0,61,3,2,2,0],["2025-11-10",919,327096,3,0,61,3,2,2,0],["2025-11-10",919,327096,3,0,61,3,2,2,0],["2025-11-10",1825,326928,3,0,61,3,2,2,0],["2025-11-10",687,325346,8,0,30,3,2,3,0],["2025-11-10",687,325080,8,0,30,3,2,3,0],["2025-11-10",687,320495,8,0,30,3,2,3,0],["2025-11-10",687,319526,8,0,30,3,2,3,0],["2025-11-10",687,319442,8,0,30,3,2,3,0],["2025-11-10",1754,319308,3,0,61,3,2,2,0],["2025-11-10",687,319170,8,0,30,3,2,3,0],["2025-11-10",2190,318910,8,0,30,3,2,3,0],["2025-11-10",1440,318624,2,0,0,3,2,1,0],["2025-11-10",687,318360,8,0,30,3,2,3,0],["2025-11-10",687,318066,8,0,30,3,2,3,0],["2025-11-10",687,318056,8,0,30,3,2,3,0],["2025-11-10",1550,317940,8,0,30,3,2,3,0],["2025-11-10",1375,316712,3,0,61,3,2,2,0],["2025-11-10",4007,316240,3,0,61,3,2,2,0],["2025-11-10",687,316225,8,0,30,3,2,3,0],["2025-11-10",687,315924,8,0,30,3,2,3,0],["2025-11-10",2168,315310,8,0,30,3,2,3,0],["2025-11-10",687,314580,8,0,30,3,2,3,0],["2025-11-10",687,314538,8,0,30,3,2,3,0],["2025-11-10",1754,314116,3,0,61,3,2,2,0],["2025-11-10",687,313845,8,0,30,3,2,3,0],["2025-11-10",687,312900,8,0,30,3,2,3,0],["2025-11-10",687,312900,8,0,30,3,2,3,0],["2025-11-10",687,312900,8,0,30,3,2,3,0],["2025-11-10",687,312900,8,0,30,3,2,3,0],["2025-11-10",687,312900,8,0,30,3,2,3,0],["2025-11-10",2425,312900,8,0,30,3,2,3,0],["2025-11-10",168,311520,3,0,61,3,2,2,0],["2025-11-10",4007,311520,3,0,61,3,2,2,0],["2025-11-10",687,311094,8,0,30,3,2,3,0],["2025-11-10",687,310650,8,0,30,3,2,3,0],["2025-11-10",1754,310222,3,0,61,3,2,2,0],["2025-11-10",687,308910,8,0,30,3,2,3,0],["2025-11-10",687,307545,8,0,30,3,2,3,0],["2025-11-10",687,307440,8,0,30,3,2,3,0],["2025-11-10",168,306860,3,0,61,3,2,2,0],["2025-11-10",687,306600,8,0,30,3,2,3,0],["2025-11-10",687,306600,8,0,30,3,2,3,0],["2025-11-10",168,306328,3,0,61,3,2,2,0],["2025-11-10",687,305760,8,0,30,3,2,3,0],["2025-11-10",687,305256,8,0,30,3,2,3,0],["2025-11-10",687,305025,8,0,30,3,2,3,0],["2025-11-10",168,301136,3,0,61,3,2,2,0],["2025-11-10",168,300160,3,0,61,3,2,2,0],["2025-11-10",168,300160,3,0,61,3,2,2,0],["2025-11-10",168,300160,3,0,61,3,2,2,0],["2025-11-10",258,300000,2,0,0,3,2,1,0],["2025-11-10",1825,299472,3,0,61,3,2,2,0],["2025-11-10",1440,298710,2,0,0,3,2,1,0],["2025-11-10",1825,298004,3,0,61,3,2,2,0],["2025-11-10",1578,297242,3,0,61,3,2,2,0],["2025-11-10",687,296835,8,0,30,3,2,3,0],["2025-11-10",168,295944,3,0,61,3,2,2,0],["2025-11-10",687,295239,8,0,30,3,2,3,0],["2025-11-10",687,294679,8,0,30,3,2,3,0],["2025-11-10",687,294630,8,0,30,3,2,3,0],["2025-11-10",687,294364,8,0,30,3,2,3,0],["2025-11-10",687,294322,8,0,30,3,2,3,0],["2025-11-10",687,293900,8,0,30,3,2,3,0],["2025-11-10",687,293790,8,0,30,3,2,3,0],["2025-11-10",687,293562,8,0,30,3,2,3,0],["2025-11-10",687,293398,8,0,30,3,2,3,0],["2025-11-10",687,292860,8,0,30,3,2,3,0],["2025-11-10",687,291690,8,0,30,3,2,3,0],["2025-11-10",1509,291200,3,0,61,3,2,2,0],["2025-11-10",859,291000,8,0,8,3,2,3,0],["2025-11-10",4075,291000,10,0,8,3,2,5,0],["2025-11-10",1375,290752,3,0,61,3,2,2,0],["2025-11-10",1375,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",168,290752,3,0,61,3,2,2,0],["2025-11-10",1754,290752,3,0,61,3,2,2,0],["2025-11-10",1754,290752,3,0,61,3,2,2,0],["2025-11-10",1754,290752,3,0,61,3,2,2,0],["2025-11-10",1754,290752,3,0,61,3,2,2,0],["2025-11-10",687,290644,8,0,30,3,2,3,0],["2025-11-10",4007,289440,3,0,61,3,2,2,0],["2025-11-10",687,289023,8,0,30,3,2,3,0],["2025-11-10",687,288470,8,0,30,3,2,3,0],["2025-11-10",2233,287490,8,0,30,3,2,3,0],["2025-11-10",687,287490,8,0,30,3,2,3,0],["2025-11-10",1825,286896,3,0,61,3,2,2,0],["2025-11-10",1578,285560,3,0,61,3,2,2,0],["2025-11-10",687,283920,8,0,30,3,2,3,0],["2025-11-10",687,281820,8,0,30,3,2,3,0],["2025-11-10",687,281526,8,0,30,3,2,3,0],["2025-11-10",1375,280368,3,0,61,3,2,2,0],["2025-11-10",1754,280368,3,0,61,3,2,2,0],["2025-11-10",1257,280349,30,0,37,3,2,0,0],["2025-11-10",687,279783,8,0,30,3,2,3,0],["2025-11-10",687,279556,8,0,30,3,2,3,0],["2025-11-10",687,278558,8,0,30,3,2,3,0],["2025-11-10",687,277748,8,0,30,3,2,3,0],["2025-11-10",687,275730,8,0,30,3,2,3,0],["2025-11-10",1754,275176,3,0,61,3,2,2,0],["2025-11-10",168,273878,3,0,61,3,2,2,0],["2025-11-10",687,273028,8,0,30,3,2,3,0],["2025-11-10",168,271282,3,0,61,3,2,2,0],["2025-11-10",4007,271264,3,0,61,3,2,2,0],["2025-11-10",687,271110,8,0,30,3,2,3,0],["2025-11-10",168,269984,3,0,61,3,2,2,0],["2025-11-10",1754,269984,3,0,61,3,2,2,0],["2025-11-10",687,267890,8,0,30,3,2,3,0],["2025-11-10",687,266522,8,0,30,3,2,3,0],["2025-11-10",1754,266090,3,0,61,3,2,2,0],["2025-11-10",49,265880,30,0,19,3,2,5,0],["2025-11-10",1578,263494,3,0,61,3,2,2,0],["2025-11-10",1831,262640,3,0,61,3,2,2,0],["2025-11-10",4007,262640,3,0,61,3,2,2,0],["2025-11-10",687,262276,8,0,30,3,2,3,0],["2025-11-10",4007,261725,3,0,61,3,2,2,0],["2025-11-10",1838,261150,4,0,1,3,2,0,0],["2025-11-10",687,260736,8,0,30,3,2,3,0],["2025-11-10",687,260610,8,0,30,3,2,3,0],["2025-11-10",687,260594,8,0,30,3,2,3,0],["2025-11-10",687,260396,8,0,30,3,2,3,0],["2025-11-10",1375,259600,3,0,61,3,2,2,0],["2025-11-10",2235,259600,3,0,61,3,2,2,0],["2025-11-10",687,259224,8,0,30,3,2,3,0],["2025-11-10",2509,257725,2,0,0,3,2,1,0],["2025-11-10",687,257040,8,0,30,3,2,3,0],["2025-11-10",687,254884,8,0,30,3,2,3,0],["2025-11-10",687,254604,8,0,30,3,2,3,0],["2025-11-10",687,254583,8,0,30,3,2,3,0],["2025-11-10",1375,254408,3,0,61,3,2,2,0],["2025-11-10",168,254408,3,0,61,3,2,2,0],["2025-11-10",168,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",1754,254408,3,0,61,3,2,2,0],["2025-11-10",687,253160,8,0,30,3,2,3,0],["2025-11-10",687,252332,8,0,30,3,2,3,0],["2025-11-10",1831,251920,3,0,61,3,2,2,0],["2025-11-10",687,251580,8,0,30,3,2,3,0],["2025-11-10",687,251568,8,0,30,3,2,3,0],["2025-11-10",687,251293,8,0,30,3,2,3,0],["2025-11-10",4007,251250,3,0,61,3,2,2,0],["2025-11-10",687,250817,8,0,30,3,2,3,0],["2025-11-10",687,250740,8,0,30,3,2,3,0],["2025-11-10",687,250740,8,0,30,3,2,3,0],["2025-11-10",1375,249288,3,0,61,3,2,2,0],["2025-11-10",687,249186,8,0,30,3,2,3,0],["2025-11-10",687,249158,8,0,30,3,2,3,0],["2025-11-10",687,248598,8,0,30,3,2,3,0],["2025-11-10",687,248430,8,0,30,3,2,3,0],["2025-11-10",1825,247358,3,0,61,3,2,2,0],["2025-11-10",1825,246624,3,0,61,3,2,2,0],["2025-11-10",1825,246624,3,0,61,3,2,2,0],["2025-11-10",687,245371,8,0,30,3,2,3,0],["2025-11-10",1375,244024,3,0,61,3,2,2,0],["2025-11-10",1825,243688,3,0,61,3,2,2,0],["2025-11-10",2235,243360,3,0,51,3,2,2,0],["2025-11-10",4007,241200,3,0,61,3,2,2,0],["2025-11-10",687,241080,8,0,30,3,2,3,0],["2025-11-10",687,240681,8,0,30,3,2,3,0],["2025-11-10",1518,240350,2,0,0,3,2,1,0],["2025-11-10",687,239799,8,0,30,3,2,3,0],["2025-11-10",687,237300,8,0,30,3,2,3,0],["2025-11-10",687,236814,8,0,30,3,2,3,0],["2025-11-10",687,236460,8,0,30,3,2,3,0],["2025-11-10",1375,236236,3,0,61,3,2,2,0],["2025-11-10",1754,236236,3,0,61,3,2,2,0],["2025-11-10",1639,234880,3,0,61,3,2,2,0],["2025-11-10",1375,233640,3,0,61,3,2,2,0],["2025-11-10",687,233387,8,0,30,3,2,3,0],["2025-11-10",1825,232512,3,0,61,3,2,2,0],["2025-11-10",168,232342,3,0,61,3,2,2,0],["2025-11-10",3271,232000,2,0,57,3,2,1,0],["2025-11-10",687,231507,8,0,30,3,2,3,0],["2025-11-10",687,231000,8,0,30,3,2,3,0],["2025-11-10",1518,230350,2,0,0,3,2,1,0],["2025-11-10",3224,229920,2,0,57,3,2,1,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229320,8,0,30,3,2,3,0],["2025-11-10",687,229215,8,0,30,3,2,3,0],["2025-11-10",1639,229008,3,0,61,3,2,2,0],["2025-11-10",1375,228448,3,0,61,3,2,2,0],["2025-11-10",168,228448,3,0,61,3,2,2,0],["2025-11-10",2575,227325,8,0,30,3,2,3,0],["2025-11-10",687,226561,8,0,30,3,2,3,0],["2025-11-10",1639,226072,3,0,61,3,2,2,0],["2025-11-10",687,225330,8,0,30,3,2,3,0],["2025-11-10",687,224819,8,0,30,3,2,3,0],["2025-11-10",687,223334,8,0,30,3,2,3,0],["2025-11-10",168,223256,3,0,61,3,2,2,0],["2025-11-10",168,223256,3,0,61,3,2,2,0],["2025-11-10",1518,221152,2,0,0,3,2,1,0],["2025-11-10",1754,220660,3,0,61,3,2,2,0],["2025-11-10",1754,220660,3,0,61,3,2,2,0],["2025-11-10",687,220528,8,0,30,3,2,3,0],["2025-11-10",2321,220000,9,0,8,3,2,6,0],["2025-11-10",687,219870,8,0,30,3,2,3,0],["2025-11-10",687,219366,8,0,30,3,2,3,0],["2025-11-10",687,219345,8,0,30,3,2,3,0],["2025-11-10",1578,218064,3,0,61,3,2,2,0],["2025-11-10",1375,218064,3,0,61,3,2,2,0],["2025-11-10",1375,218064,3,0,61,3,2,2,0],["2025-11-10",1375,218064,3,0,61,3,2,2,0],["2025-11-10",1375,218064,3,0,61,3,2,2,0],["2025-11-10",1375,218064,3,0,61,3,2,2,0],["2025-11-10",168,218064,3,0,61,3,2,2,0],["2025-11-10",2688,217707,8,0,30,3,2,3,0],["2025-11-10",687,217266,8,0,30,3,2,3,0],["2025-11-10",1825,217264,3,0,61,3,2,2,0],["2025-11-10",687,217014,8,0,30,3,2,3,0],["2025-11-10",687,215800,8,0,30,3,2,3,0],["2025-11-10",1375,214170,3,0,61,3,2,2,0],["2025-11-10",1509,211574,3,0,61,3,2,2,0],["2025-11-10",687,210420,8,0,30,3,2,3,0],["2025-11-10",1825,210168,3,0,61,3,2,2,0],["2025-11-10",1825,210112,3,0,61,3,2,2,0],["2025-11-10",1509,210000,3,0,61,3,2,2,0],["2025-11-10",687,209936,8,0,30,3,2,3,0],["2025-11-10",1518,209250,2,0,0,3,2,1,0],["2025-11-10",1509,208544,3,0,61,3,2,2,0],["2025-11-10",1825,206832,3,0,61,3,2,2,0],["2025-11-10",687,205709,8,0,30,3,2,3,0],["2025-11-10",1440,204800,2,0,0,3,2,1,0],["2025-11-10",1440,204800,2,0,0,3,2,1,0],["2025-11-10",687,204120,8,0,30,3,2,3,0],["2025-11-10",687,203956,8,0,30,3,2,3,0],["2025-11-10",687,203565,8,0,30,3,2,3,0],["2025-11-10",1825,202584,3,0,61,3,2,2,0],["2025-11-10",1754,202488,3,0,61,3,2,2,0],["2025-11-10",687,201915,8,0,30,3,2,3,0],["2025-11-10",687,201915,8,0,30,3,2,3,0],["2025-11-10",4007,201670,3,0,61,3,2,2,0],["2025-11-10",687,201600,8,0,30,3,2,3,0],["2025-11-10",1754,201312,3,0,61,3,2,2,0],["2025-11-10",4007,201190,3,0,61,3,2,2,0],["2025-11-10",687,200592,8,0,30,3,2,3,0],["2025-11-10",1518,200500,2,0,0,3,2,1,0],["2025-11-10",687,199920,8,0,30,3,2,3,0],["2025-11-10",687,199920,8,0,30,3,2,3,0],["2025-11-10",1375,199892,3,0,61,3,2,2,0],["2025-11-10",168,199892,3,0,61,3,2,2,0],["2025-11-10",687,199866,8,0,30,3,2,3,0],["2025-11-10",1754,198594,3,0,61,3,2,2,0],["2025-11-10",687,198434,8,0,30,3,2,3,0],["2025-11-10",4007,198320,3,0,61,3,2,2,0],["2025-11-10",687,198240,8,0,30,3,2,3,0],["2025-11-10",687,198240,8,0,30,3,2,3,0],["2025-11-10",687,198240,8,0,30,3,2,3,0],["2025-11-10",687,198240,8,0,30,3,2,3,0],["2025-11-10",687,197295,8,0,30,3,2,3,0],["2025-11-10",1608,196812,3,0,89,3,2,2,0],["2025-11-10",687,196245,8,0,30,3,2,3,0],["2025-11-10",2316,196100,8,0,8,3,2,3,0],["2025-11-10",1754,195998,3,0,61,3,2,2,0],["2025-11-10",687,195881,8,0,30,3,2,3,0],["2025-11-10",687,195819,8,0,30,3,2,3,0],["2025-11-10",1518,195500,2,0,0,3,2,1,0],["2025-11-10",687,194789,8,0,30,3,2,3,0],["2025-11-10",168,194700,3,0,61,3,2,2,0],["2025-11-10",1518,194250,2,0,0,3,2,1,0],["2025-11-10",1518,194250,2,0,0,3,2,1,0],["2025-11-10",1257,194157,30,0,37,3,2,0,0],["2025-11-10",168,193402,3,0,97,3,2,2,0],["2025-11-10",687,193354,8,0,30,3,2,3,0],["2025-11-10",4007,193068,3,0,61,3,2,2,0],["2025-11-10",168,192104,3,0,61,3,2,2,0],["2025-11-10",1754,192104,3,0,61,3,2,2,0],["2025-11-10",687,191655,8,0,30,3,2,3,0],["2025-11-10",4007,191620,3,0,61,3,2,2,0],["2025-11-10",687,191100,8,0,30,3,2,3,0],["2025-11-10",687,190992,8,0,30,3,2,3,0],["2025-11-10",687,190050,8,0,30,3,2,3,0],["2025-11-10",1375,189508,3,0,61,3,2,2,0],["2025-11-10",5837,189000,9,0,8,3,2,6,0],["2025-11-10",687,188356,8,0,30,3,2,3,0],["2025-11-10",4007,188270,3,0,61,3,2,2,0],["2025-11-10",1518,188000,2,0,0,3,2,1,0],["2025-11-10",687,187474,8,0,30,3,2,3,0],["2025-11-10",1825,186816,3,0,97,3,2,2,0],["2025-11-10",687,185724,8,0,30,3,2,3,0],["2025-11-10",1578,185614,3,0,61,3,2,2,0],["2025-11-10",687,185507,8,0,30,3,2,3,0],["2025-11-10",1825,184968,3,0,61,3,2,2,0],["2025-11-10",1825,184968,3,0,61,3,2,2,0],["2025-11-10",1825,184968,3,0,61,3,2,2,0],["2025-11-10",1825,184968,3,0,61,3,2,2,0],["2025-11-10",1825,184968,3,0,61,3,2,2,0],["2025-11-10",1639,184968,3,0,61,3,2,2,0],["2025-11-10",1639,184968,3,0,61,3,2,2,0],["2025-11-10",4007,184920,3,0,61,3,2,2,0],["2025-11-10",1375,184316,3,0,61,3,2,2,0],["2025-11-10",1754,184316,3,0,61,3,2,2,0],["2025-11-10",1639,183500,3,0,61,3,2,2,0],["2025-11-10",687,183344,8,0,30,3,2,3,0],["2025-11-10",1578,183018,3,0,61,3,2,2,0],["2025-11-10",1375,181720,3,0,61,3,2,2,0],["2025-11-10",1375,181720,3,0,61,3,2,2,0],["2025-11-10",168,181720,3,0,61,3,2,2,0],["2025-11-10",168,181720,3,0,61,3,2,2,0],["2025-11-10",168,181720,3,0,61,3,2,2,0],["2025-11-10",1754,181720,3,0,61,3,2,2,0],["2025-11-10",1754,181720,3,0,61,3,2,2,0],["2025-11-10",4007,181720,3,0,61,3,2,2,0],["2025-11-10",4007,181440,3,0,61,3,2,2,0],["2025-11-10",687,181062,8,0,30,3,2,3,0],["2025-11-10",724,179560,3,0,61,3,2,2,0],["2025-11-10",687,179417,8,0,30,3,2,3,0],["2025-11-10",2096,179400,3,0,61,3,2,2,0],["2025-11-10",687,178738,8,0,30,3,2,3,0],["2025-11-10",687,178353,8,0,30,3,2,3,0],["2025-11-10",687,177144,8,0,30,3,2,3,0],["2025-11-10",687,176610,8,0,30,3,2,3,0],["2025-11-10",2096,176528,3,0,61,3,2,2,0],["2025-11-10",687,176274,8,0,30,3,2,3,0],["2025-11-10",1825,175974,3,0,61,3,2,2,0],["2025-11-10",1375,175230,3,0,61,3,2,2,0],["2025-11-10",2348,174696,8,0,30,3,2,3,0],["2025-11-10",687,174265,8,0,30,3,2,3,0],["2025-11-10",1375,173932,3,0,61,3,2,2,0],["2025-11-10",168,173932,3,0,61,3,2,2,0],["2025-11-10",4007,173932,3,0,61,3,2,2,0],["2025-11-10",687,173880,8,0,30,3,2,3,0],["2025-11-10",687,173880,8,0,30,3,2,3,0],["2025-11-10",724,173032,3,0,77,3,2,2,0],["2025-11-10",687,172830,8,0,30,3,2,3,0],["2025-11-10",687,172830,8,0,30,3,2,3,0],["2025-11-10",687,172375,8,0,30,3,2,3,0],["2025-11-10",687,171750,8,0,30,3,2,3,0],["2025-11-10",724,170640,3,0,77,3,2,2,0],["2025-11-10",5955,170500,1,0,55,3,2,0,0],["2025-11-10",687,170380,8,0,30,3,2,3,0],["2025-11-10",1825,170288,3,0,61,3,2,2,0],["2025-11-10",1825,170288,3,0,61,3,2,2,0],["2025-11-10",4007,169510,3,0,61,3,2,2,0],["2025-11-10",687,169244,8,0,30,3,2,3,0],["2025-11-10",1831,168840,3,0,61,3,2,2,0],["2025-11-10",4007,168840,3,0,61,3,2,2,0],["2025-11-10",1375,168740,3,0,61,3,2,2,0],["2025-11-10",1375,168740,3,0,61,3,2,2,0],["2025-11-10",168,168740,3,0,61,3,2,2,0],["2025-11-10",1754,168740,3,0,61,3,2,2,0],["2025-11-10",687,168336,8,0,30,3,2,3,0],["2025-11-10",1518,168150,2,0,0,3,2,1,0],["2025-11-10",1518,168150,2,0,0,3,2,1,0],["2025-11-10",1375,168091,3,0,61,3,2,2,0],["2025-11-10",1578,167442,3,0,61,3,2,2,0],["2025-11-10",687,167160,8,0,30,3,2,3,0],["2025-11-10",687,167160,8,0,30,3,2,3,0],["2025-11-10",687,167160,8,0,30,3,2,3,0],["2025-11-10",1008,167050,2,0,8,3,2,1,0],["2025-11-10",1825,166618,3,0,61,3,2,2,0],["2025-11-10",1518,166603,2,0,0,3,2,1,0],["2025-11-10",168,166144,3,0,61,3,2,2,0],["2025-11-10",168,166144,3,0,61,3,2,2,0],["2025-11-10",168,166144,3,0,61,3,2,2,0],["2025-11-10",919,166144,3,0,61,3,2,2,0],["2025-11-10",4007,166144,3,0,61,3,2,2,0],["2025-11-10",4007,166080,3,0,61,3,2,2,0],["2025-11-10",1825,164416,3,0,61,3,2,2,0],["2025-11-10",1825,164416,3,0,61,3,2,2,0],["2025-11-10",1825,164416,3,0,61,3,2,2,0],["2025-11-10",1825,164416,3,0,61,3,2,2,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1518,164400,2,0,0,3,2,1,0],["2025-11-10",1509,163800,3,0,61,3,2,2,0],["2025-11-10",1578,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1375,163548,3,0,61,3,2,2,0],["2025-11-10",1831,163548,3,0,61,3,2,2,0],["2025-11-10",168,163548,3,0,61,3,2,2,0],["2025-11-10",168,163548,3,0,61,3,2,2,0],["2025-11-10",1077,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,97,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1754,163548,3,0,61,3,2,2,0],["2025-11-10",1518,163240,2,0,0,3,2,1,0],["2025-11-10",687,162036,8,0,30,3,2,3,0],["2025-11-10",1831,161280,3,0,61,3,2,2,0],["2025-11-10",1754,160952,3,0,61,3,2,2,0],["2025-11-10",687,160524,8,0,30,3,2,3,0],["2025-11-10",687,160524,8,0,30,3,2,3,0],["2025-11-10",687,159282,8,0,30,3,2,3,0],["2025-11-10",4007,158544,3,0,61,3,2,2,0],["2025-11-10",1754,157707,3,0,61,3,2,2,0],["2025-11-10",4007,157450,3,0,61,3,2,2,0],["2025-11-10",724,157360,3,0,51,3,2,2,0],["2025-11-10",687,157248,8,0,30,3,2,3,0],["2025-11-10",1754,157058,3,0,61,3,2,2,0],["2025-11-10",1754,157058,3,0,61,3,2,2,0],["2025-11-10",687,156450,8,0,30,3,2,3,0],["2025-11-10",4007,156110,3,0,61,3,2,2,0],["2025-11-10",1375,155760,3,0,61,3,2,2,0],["2025-11-10",1825,155608,3,0,61,3,2,2,0],["2025-11-10",4007,155440,3,0,61,3,2,2,0],["2025-11-10",1825,155008,3,0,61,3,2,2,0],["2025-11-10",1825,155008,3,0,61,3,2,2,0],["2025-11-10",1825,155008,3,0,61,3,2,2,0],["2025-11-10",1722,155000,2,0,8,3,2,1,0],["2025-11-10",1754,154462,3,0,61,3,2,2,0],["2025-11-10",3305,154000,2,0,8,3,2,1,0],["2025-11-10",1008,153900,2,0,0,3,2,1,0],["2025-11-10",4007,153164,3,0,61,3,2,2,0],["2025-11-10",1518,153150,2,0,0,3,2,1,0],["2025-11-10",4007,152760,3,0,61,3,2,2,0],["2025-11-10",1257,152642,30,0,37,3,2,0,0],["2025-11-10",1507,151977,8,0,110,3,2,3,0],["2025-11-10",1754,151866,3,0,61,3,2,2,0],["2025-11-10",687,151095,8,0,30,3,2,3,0],["2025-11-10",1518,150844,2,0,0,3,2,1,0],["2025-11-10",168,150568,3,0,61,3,2,2,0],["2025-11-10",168,150568,3,0,61,3,2,2,0],["2025-11-10",168,150080,3,0,61,3,2,2,0],["2025-11-10",687,150045,8,0,30,3,2,3,0],["2025-11-10",1639,149736,3,0,61,3,2,2,0],["2025-11-10",687,149660,8,0,30,3,2,3,0],["2025-11-10",687,149625,8,0,30,3,2,3,0],["2025-11-10",1754,149270,3,0,61,3,2,2,0],["2025-11-10",687,147762,8,0,30,3,2,3,0],["2025-11-10",724,146880,3,0,77,3,2,2,0],["2025-11-10",1825,146800,3,0,61,3,2,2,0],["2025-11-10",1825,146784,3,0,61,3,2,2,0],["2025-11-10",1825,146784,3,0,61,3,2,2,0],["2025-11-10",1569,146304,14,0,8,3,2,0,0],["2025-11-10",168,146025,3,0,61,3,2,2,0],["2025-11-10",1639,146012,3,0,61,3,2,2,0],["2025-11-10",1578,145376,3,0,61,3,2,2,0],["2025-11-10",1578,145376,3,0,61,3,2,2,0],["2025-11-10",1375,145376,3,0,61,3,2,2,0],["2025-11-10",1375,145376,3,0,61,3,2,2,0],["2025-11-10",1375,145376,3,0,61,3,2,2,0],["2025-11-10",1375,145376,3,0,61,3,2,2,0],["2025-11-10",168,145376,3,0,61,3,2,2,0],["2025-11-10",168,145376,3,0,61,3,2,2,0],["2025-11-10",168,145376,3,0,61,3,2,2,0],["2025-11-10",168,145376,3,0,61,3,2,2,0],["2025-11-10",724,145376,3,0,61,3,2,2,0],["2025-11-10",1754,145376,3,0,61,3,2,2,0],["2025-11-10",1754,145376,3,0,61,3,2,2,0],["2025-11-10",919,145376,3,0,61,3,2,2,0],["2025-11-10",919,145376,3,0,61,3,2,2,0],["2025-11-10",919,145376,3,0,61,3,2,2,0],["2025-11-10",919,145376,3,0,61,3,2,2,0],["2025-11-10",5962,145158,30,0,59,3,2,0,0],["2025-11-10",687,145040,8,0,30,3,2,3,0],["2025-11-10",687,144732,8,0,30,3,2,3,0],["2025-11-10",1518,144400,2,0,0,3,2,1,0],["2025-11-10",1518,144400,2,0,0,3,2,1,0],["2025-11-10",4007,144078,3,0,61,3,2,2,0],["2025-11-10",1008,144000,2,0,8,3,2,1,0],["2025-11-10",1825,143948,3,0,61,3,2,2,0],["2025-11-10",1825,143864,3,0,61,3,2,2,0],["2025-11-10",1825,143864,3,0,61,3,2,2,0],["2025-11-10",1825,143864,3,0,61,3,2,2,0],["2025-11-10",1825,143864,3,0,61,3,2,2,0],["2025-11-10",1639,143864,3,0,61,3,2,2,0],["2025-11-10",1825,143472,3,0,61,3,2,2,0],["2025-11-10",687,142800,8,0,30,3,2,3,0],["2025-11-10",1375,142780,3,0,61,3,2,2,0],["2025-11-10",2263,142455,8,0,30,3,2,3,0],["2025-11-10",1825,142396,3,0,61,3,2,2,0],["2025-11-10",1639,142396,3,0,61,3,2,2,0],["2025-11-10",168,142040,3,0,61,3,2,2,0],["2025-11-10",724,142040,3,0,61,3,2,2,0],["2025-11-10",1578,141482,3,0,61,3,2,2,0],["2025-11-10",2437,141482,3,0,61,3,2,2,0],["2025-11-10",687,141211,8,0,30,3,2,3,0],["2025-11-10",4007,141120,3,0,61,3,2,2,0],["2025-11-10",687,140910,8,0,30,3,2,3,0],["2025-11-10",3551,140416,13,0,57,3,2,2,0],["2025-11-10",1509,140400,3,0,61,3,2,2,0],["2025-11-10",168,140184,3,0,61,3,2,2,0],["2025-11-10",2096,140132,3,0,61,3,2,2,0],["2025-11-10",1825,140112,3,0,61,3,2,2,0],["2025-11-10",1831,139360,3,0,61,3,2,2,0],["2025-11-10",1375,138886,3,0,61,3,2,2,0],["2025-11-10",1754,138886,3,0,61,3,2,2,0],["2025-11-10",1831,136680,3,0,61,3,2,2,0],["2025-11-10",1375,136290,3,0,61,3,2,2,0],["2025-11-10",724,136080,3,0,77,3,2,2,0],["2025-11-10",1825,135056,3,0,61,3,2,2,0],["2025-11-10",1578,134992,3,0,61,3,2,2,0],["2025-11-10",168,134992,3,0,61,3,2,2,0],["2025-11-10",168,134992,3,0,61,3,2,2,0],["2025-11-10",1518,134688,2,0,0,3,2,1,0],["2025-11-10",1375,134343,3,0,61,3,2,2,0],["2025-11-10",687,133336,8,0,30,3,2,3,0],["2025-11-10",1440,133264,2,0,49,3,2,1,0],["2025-11-10",168,132396,3,0,61,3,2,2,0],["2025-11-10",1754,132396,3,0,61,3,2,2,0],["2025-11-10",4007,132396,3,0,61,3,2,2,0],["2025-11-10",687,131698,8,0,30,3,2,3,0],["2025-11-10",687,131529,8,0,30,3,2,3,0],["2025-11-10",1639,131386,3,0,61,3,2,2,0],["2025-11-10",4007,131320,3,0,61,3,2,2,0],["2025-11-10",687,131218,8,0,30,3,2,3,0],["2025-11-10",724,129600,3,0,77,3,2,2,0],["2025-11-10",1825,129184,3,0,61,3,2,2,0],["2025-11-10",1825,129184,3,0,61,3,2,2,0],["2025-11-10",168,128502,3,0,61,3,2,2,0],["2025-11-10",687,128156,8,0,30,3,2,3,0],["2025-11-10",687,127452,8,0,30,3,2,3,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",1375,127204,3,0,61,3,2,2,0],["2025-11-10",2437,127204,3,0,61,3,2,2,0],["2025-11-10",168,127204,3,0,61,3,2,2,0],["2025-11-10",168,127204,3,0,61,3,2,2,0],["2025-11-10",168,127204,3,0,61,3,2,2,0],["2025-11-10",168,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",1754,127204,3,0,61,3,2,2,0],["2025-11-10",4007,127204,3,0,61,3,2,2,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",1518,127050,2,0,0,3,2,1,0],["2025-11-10",687,126420,8,0,30,3,2,3,0],["2025-11-10",687,126294,8,0,30,3,2,3,0],["2025-11-10",687,125964,8,0,30,3,2,3,0],["2025-11-10",1577,125891,30,0,87,3,2,5,0],["2025-11-10",1577,125891,30,0,87,3,2,5,0],["2025-11-10",1577,125891,30,0,87,3,2,5,0],["2025-11-10",1825,125514,3,0,61,3,2,2,0],["2025-11-10",724,125280,3,0,77,3,2,2,0],["2025-11-10",1440,124935,2,0,49,3,2,1,0],["2025-11-10",1375,124608,3,0,61,3,2,2,0],["2025-11-10",168,124608,3,0,61,3,2,2,0],["2025-11-10",1754,124608,3,0,61,3,2,2,0],["2025-11-10",1518,124072,2,0,0,3,2,1,0],["2025-11-10",445,124000,30,0,11,3,0,4,0],["2025-11-10",1825,123312,3,0,61,3,2,2,0],["2025-11-10",1825,123312,3,0,61,3,2,2,0],["2025-11-10",1639,123312,3,0,61,3,2,2,0],["2025-11-10",4007,123310,3,0,61,3,2,2,0],["2025-11-10",1518,123300,2,0,0,3,2,1,0],["2025-11-10",724,123120,3,0,77,3,2,2,0],["2025-11-10",1375,122661,3,0,61,3,2,2,0],["2025-11-10",1518,122050,2,0,0,3,2,1,0],["2025-11-10",1518,122050,2,0,0,3,2,1,0],["2025-11-10",1754,122012,3,0,61,3,2,2,0],["2025-11-10",1639,121844,3,0,61,3,2,2,0],["2025-11-10",1375,121363,3,0,61,3,2,2,0],["2025-11-10",1639,121110,3,0,61,3,2,2,0],["2025-11-10",724,120960,3,0,77,3,2,2,0],["2025-11-10",4007,120960,3,0,61,3,2,2,0],["2025-11-10",1754,120714,3,0,61,3,2,2,0],["2025-11-10",1375,119756,3,0,61,3,2,2,0],["2025-11-10",1375,119416,3,0,61,3,2,2,0],["2025-11-10",687,118944,8,0,30,3,2,3,0],["2025-11-10",1825,118908,3,0,61,3,2,2,0],["2025-11-10",1825,118908,3,0,97,3,2,2,0],["2025-11-10",687,118506,8,0,30,3,2,3,0],["2025-11-10",1134,117694,9,0,30,3,2,6,0],["2025-11-10",1569,116875,2,0,0,3,2,1,0],["2025-11-10",1754,116820,3,0,61,3,2,2,0],["2025-11-10",1825,116760,3,0,61,3,2,2,0],["2025-11-10",687,116586,8,0,30,3,2,3,0],["2025-11-10",687,116340,8,0,30,3,2,3,0],["2025-11-10",2437,116171,3,0,61,3,2,2,0],["2025-11-10",1825,115752,3,0,61,3,2,2,0],["2025-11-10",687,115573,8,0,30,3,2,3,0],["2025-11-10",687,115500,8,0,30,3,2,3,0],["2025-11-10",2646,115200,2,0,10,3,2,1,0],["2025-11-10",4007,115200,3,0,61,3,2,2,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",687,114660,8,0,30,3,2,3,0],["2025-11-10",1578,114224,3,0,61,3,2,2,0],["2025-11-10",168,114224,3,0,61,3,2,2,0],["2025-11-10",1509,114224,3,0,61,3,2,2,0],["2025-11-10",1077,114224,3,0,61,3,2,2,0],["2025-11-10",4007,113760,3,0,61,3,2,2,0],["2025-11-10",1754,113575,3,0,61,3,2,2,0],["2025-11-10",1518,113300,2,0,0,3,2,1,0],["2025-11-10",4007,112560,3,0,61,3,2,2,0],["2025-11-10",1754,112277,3,0,61,3,2,2,0],["2025-11-10",1754,111628,3,0,61,3,2,2,0],["2025-11-10",1754,111628,3,0,61,3,2,2,0],["2025-11-10",1825,111568,3,0,61,3,2,2,0],["2025-11-10",4007,111220,3,0,61,3,2,2,0],["2025-11-10",744,110000,6,0,26,3,2,3,0],["2025-11-10",744,110000,6,0,26,3,2,3,0],["2025-11-10",687,109382,8,0,30,3,2,3,0],["2025-11-10",2096,109200,3,0,61,3,2,2,0],["2025-11-10",1509,109200,3,0,61,3,2,2,0],["2025-11-10",2235,109200,3,0,51,3,2,2,0],["2025-11-10",1375,109032,3,0,61,3,2,2,0],["2025-11-10",1375,109032,3,0,61,3,2,2,0],["2025-11-10",1375,109032,3,0,61,3,2,2,0],["2025-11-10",1375,109032,3,0,61,3,2,2,0],["2025-11-10",1717,109032,3,0,61,3,2,2,0],["2025-11-10",2437,109032,3,0,61,3,2,2,0],["2025-11-10",168,109032,3,0,61,3,2,2,0],["2025-11-10",168,109032,3,0,61,3,2,2,0],["2025-11-10",168,109032,3,0,61,3,2,2,0],["2025-11-10",1754,109032,3,0,61,3,2,2,0],["2025-11-10",1754,109032,3,0,61,3,2,2,0],["2025-11-10",1754,109032,3,0,61,3,2,2,0],["2025-11-10",1754,109032,3,0,61,3,2,2,0],["2025-11-10",1754,109032,3,0,61,3,2,2,0],["2025-11-10",919,109032,3,0,61,3,2,2,0],["2025-11-10",1825,108420,3,0,61,3,2,2,0],["2025-11-10",1518,108300,2,0,0,3,2,1,0],["2025-11-10",1518,108300,2,0,0,3,2,1,0],["2025-11-10",2226,108200,3,0,102,3,2,2,0],["2025-11-10",1375,107734,3,0,61,3,2,2,0],["2025-11-10",1754,107734,3,0,97,3,2,2,0],["2025-11-10",4007,107734,3,0,61,3,2,2,0],["2025-11-10",256,107334,30,0,19,3,2,5,0],["2025-11-10",256,107208,30,0,19,3,2,5,0],["2025-11-10",5969,106714,3,0,21,3,2,2,0],["2025-11-10",1375,106436,3,0,61,3,2,2,0],["2025-11-10",1375,106436,3,0,61,3,2,2,0],["2025-11-10",1825,105696,3,0,61,3,2,2,0],["2025-11-10",4007,105138,3,0,61,3,2,2,0],["2025-11-10",2597,104861,2,0,0,3,2,1,0],["2025-11-10",1754,104489,3,0,61,3,2,2,0],["2025-11-10",4007,103850,3,0,61,3,2,2,0],["2025-11-10",1375,103840,3,0,61,3,2,2,0],["2025-11-10",1375,103840,3,0,61,3,2,2,0],["2025-11-10",168,103840,3,0,61,3,2,2,0],["2025-11-10",168,103840,3,0,61,3,2,2,0],["2025-11-10",4007,103840,3,0,61,3,2,2,0],["2025-11-10",4007,103840,3,0,61,3,2,2,0],["2025-11-10",4007,103180,3,0,61,3,2,2,0],["2025-11-10",1825,102760,3,0,61,3,2,2,0],["2025-11-10",1825,102760,3,0,61,3,2,2,0],["2025-11-10",1825,102760,3,0,61,3,2,2,0],["2025-11-10",1825,102760,3,0,61,3,2,2,0],["2025-11-10",1639,102760,3,0,61,3,2,2,0],["2025-11-10",1375,102542,3,0,61,3,2,2,0],["2025-11-10",1639,101292,3,0,61,3,2,2,0],["2025-11-10",1375,101244,3,0,61,3,2,2,0],["2025-11-10",1375,101244,3,0,61,3,2,2,0],["2025-11-10",1754,101244,3,0,61,3,2,2,0],["2025-11-10",1754,101244,3,0,61,3,2,2,0],["2025-11-10",910,100563,1,0,4,3,2,0,0],["2025-11-10",910,100563,1,0,4,3,2,0,0],["2025-11-10",5304,100000,4,0,8,3,2,0,0],["2025-11-10",4841,100000,4,0,8,3,2,0,0],["2025-11-10",3271,100000,2,0,57,3,2,1,0],["2025-11-10",1754,99946,3,0,97,3,2,2,0],["2025-11-10",1754,99946,3,0,61,3,2,2,0],["2025-11-10",1518,99704,2,0,0,3,2,1,0],["2025-11-10",724,99160,3,0,61,3,2,2,0],["2025-11-10",1375,98648,3,0,61,3,2,2,0],["2025-11-10",2096,98648,3,0,61,3,2,2,0],["2025-11-10",2864,98364,30,0,50,3,2,0,0],["2025-11-10",1375,97999,3,0,61,3,2,2,0],["2025-11-10",724,97200,3,0,77,3,2,2,0],["2025-11-10",4007,97150,3,0,61,3,2,2,0],["2025-11-10",4007,96480,3,0,97,3,2,2,0],["2025-11-10",1754,96052,3,0,61,3,2,2,0],["2025-11-10",4007,96052,3,0,61,3,2,2,0],["2025-11-10",1375,94105,3,0,61,3,2,2,0],["2025-11-10",1831,93800,3,0,61,3,2,2,0],["2025-11-10",1831,93800,3,0,61,3,2,2,0],["2025-11-10",1831,93800,3,0,61,3,2,2,0],["2025-11-10",1831,93800,3,0,61,3,2,2,0],["2025-11-10",1375,93456,3,0,61,3,2,2,0],["2025-11-10",1375,93456,3,0,61,3,2,2,0],["2025-11-10",168,93456,3,0,61,3,2,2,0],["2025-11-10",168,93456,3,0,97,3,2,2,0],["2025-11-10",687,93450,8,0,30,3,2,3,0],["2025-11-10",1825,93408,3,0,61,3,2,2,0],["2025-11-10",1825,93408,3,0,61,3,2,2,0],["2025-11-10",1825,93408,3,0,61,3,2,2,0],["2025-11-10",1825,93408,3,0,61,3,2,2,0],["2025-11-10",1825,93408,3,0,61,3,2,2,0],["2025-11-10",2778,92689,30,0,99,3,2,0,0],["2025-11-10",724,92460,3,0,61,3,2,2,0],["2025-11-10",2774,92075,4,0,40,3,2,0,0],["2025-11-10",2646,91930,2,0,0,3,2,1,0],["2025-11-10",687,91728,8,0,30,3,2,3,0],["2025-11-10",1639,90984,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",1375,90860,3,0,61,3,2,2,0],["2025-11-10",168,90860,3,0,61,3,2,2,0],["2025-11-10",1754,90860,3,0,61,3,2,2,0],["2025-11-10",724,90720,3,0,77,3,2,2,0],["2025-11-10",1838,90000,30,0,54,3,2,0,0],["2025-11-10",1518,89528,2,0,0,3,2,1,0],["2025-11-10",744,89000,2,0,26,3,2,1,0],["2025-11-10",1518,88776,2,0,0,3,2,1,0],["2025-11-10",687,88596,8,0,30,3,2,3,0],["2025-11-10",1825,88576,3,0,61,3,2,2,0],["2025-11-10",1818,88560,2,0,8,3,2,1,0],["2025-11-10",1818,88560,2,0,8,3,2,1,0],["2025-11-10",168,88264,3,0,97,3,2,2,0],["2025-11-10",1825,88080,3,0,61,3,2,2,0],["2025-11-10",1831,87770,3,0,61,3,2,2,0],["2025-11-10",1375,87615,3,0,61,3,2,2,0],["2025-11-10",1754,86966,3,0,61,3,2,2,0],["2025-11-10",2801,86508,30,0,27,3,0,7,0],["2025-11-10",724,86400,3,0,77,3,2,2,0],["2025-11-10",687,86357,8,0,30,3,2,3,0],["2025-11-10",1518,85950,2,0,0,3,2,1,0],["2025-11-10",1518,85950,2,0,0,3,2,1,0],["2025-11-10",687,85855,8,0,30,3,2,3,0],["2025-11-10",168,85760,3,0,61,3,2,2,0],["2025-11-10",5987,85680,8,0,30,3,2,3,0],["2025-11-10",168,85668,3,0,61,3,2,2,0],["2025-11-10",1077,85668,3,0,61,3,2,2,0],["2025-11-10",1754,85019,3,0,61,3,2,2,0],["2025-11-10",687,84630,8,0,30,3,2,3,0],["2025-11-10",687,84084,8,0,30,3,2,3,0],["2025-11-10",687,83580,8,0,30,3,2,3,0],["2025-11-10",687,83580,8,0,30,3,2,3,0],["2025-11-10",4007,83080,3,0,61,3,2,2,0],["2025-11-10",1375,83072,3,0,61,3,2,2,0],["2025-11-10",168,83072,3,0,61,3,2,2,0],["2025-11-10",168,83072,3,0,61,3,2,2,0],["2025-11-10",168,83072,3,0,61,3,2,2,0],["2025-11-10",1754,83072,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1825,82208,3,0,61,3,2,2,0],["2025-11-10",1518,82200,2,0,0,3,2,1,0],["2025-11-10",1518,82200,2,0,0,3,2,1,0],["2025-11-10",1518,82200,2,0,0,3,2,1,0],["2025-11-10",2235,81920,3,0,51,3,2,2,0],["2025-11-10",1825,81732,3,0,61,3,2,2,0],["2025-11-10",2316,81600,8,0,8,3,2,3,0],["2025-11-10",687,81438,8,0,30,3,2,3,0],["2025-11-10",1754,81125,3,0,61,3,2,2,0],["2025-11-10",1831,80640,3,0,61,3,2,2,0],["2025-11-10",1754,80476,3,0,61,3,2,2,0],["2025-11-10",1754,80476,3,0,61,3,2,2,0],["2025-11-10",4007,80400,3,0,61,3,2,2,0],["2025-11-10",1569,80070,2,0,0,3,2,1,0],["2025-11-10",1569,79615,2,0,0,3,2,1,0],["2025-11-10",1825,79272,3,0,61,3,2,2,0],["2025-11-10",4007,79200,3,0,61,3,2,2,0],["2025-11-10",17,78200,2,0,0,3,2,1,0],["2025-11-10",168,77880,3,0,61,3,2,2,0],["2025-11-10",2235,77824,3,0,51,3,2,2,0],["2025-11-10",1825,77804,3,0,61,3,2,2,0],["2025-11-10",1639,77804,3,0,61,3,2,2,0],["2025-11-10",4007,77760,3,0,61,3,2,2,0],["2025-11-10",4007,77760,3,0,61,3,2,2,0],["2025-11-10",1639,77504,3,0,61,3,2,2,0],["2025-11-10",1754,77231,3,0,61,3,2,2,0],["2025-11-10",4007,77050,3,0,61,3,2,2,0],["2025-11-10",4415,77000,1,0,1,3,2,0,0],["2025-11-10",1825,76728,3,0,61,3,2,2,0],["2025-11-10",687,76440,8,0,30,3,2,3,0],["2025-11-10",1368,76120,3,0,61,3,2,2,0],["2025-11-10",1825,76120,3,0,61,3,2,2,0],["2025-11-10",4007,76120,3,0,61,3,2,2,0],["2025-11-10",724,75600,3,0,77,3,2,2,0],["2025-11-10",724,75600,3,0,77,3,2,2,0],["2025-11-10",1375,75376,3,0,61,3,2,2,0],["2025-11-10",1375,75284,3,0,61,3,2,2,0],["2025-11-10",1754,75284,3,0,61,3,2,2,0],["2025-11-10",168,75040,3,0,61,3,2,2,0],["2025-11-10",724,75040,3,0,61,3,2,2,0],["2025-11-10",4007,75040,3,0,61,3,2,2,0],["2025-11-10",1825,74868,3,0,61,3,2,2,0],["2025-11-10",1754,73986,3,0,61,3,2,2,0],["2025-11-10",2096,72800,3,0,61,3,2,2,0],["2025-11-10",1578,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",1375,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",168,72688,3,0,61,3,2,2,0],["2025-11-10",1509,72688,3,0,61,3,2,2,0],["2025-11-10",2235,72688,3,0,61,3,2,2,0],["2025-11-10",1754,72688,3,0,61,3,2,2,0],["2025-11-10",1754,72688,3,0,61,3,2,2,0],["2025-11-10",1754,72688,3,0,61,3,2,2,0],["2025-11-10",1754,72688,3,0,61,3,2,2,0],["2025-11-10",919,72688,3,0,61,3,2,2,0],["2025-11-10",919,72688,3,0,61,3,2,2,0],["2025-11-10",4007,72688,3,0,61,3,2,2,0],["2025-11-10",4007,72688,3,0,61,3,2,2,0],["2025-11-10",4007,72688,3,0,61,3,2,2,0],["2025-11-10",1518,72200,2,0,0,3,2,1,0],["2025-11-10",1518,72200,2,0,0,3,2,1,0],["2025-11-10",1518,72200,2,0,0,3,2,1,0],["2025-11-10",1375,72039,3,0,61,3,2,2,0],["2025-11-10",5851,71500,9,0,8,3,2,6,0],["2025-11-10",1375,71390,3,0,61,3,2,2,0],["2025-11-10",1509,71390,3,0,61,3,2,2,0],["2025-11-10",1754,71390,3,0,61,3,2,2,0],["2025-11-10",687,70707,8,0,30,3,2,3,0],["2025-11-10",1375,70092,3,0,61,3,2,2,0],["2025-11-10",1375,70092,3,0,61,3,2,2,0],["2025-11-10",1375,70092,3,0,61,3,2,2,0],["2025-11-10",1754,70092,3,0,61,3,2,2,0],["2025-11-10",1825,70056,3,0,61,3,2,2,0],["2025-11-10",1518,69624,2,0,0,3,2,1,0],["2025-11-10",2751,69564,30,0,66,3,2,0,0],["2025-11-10",2751,69420,30,0,66,3,2,0,0],["2025-11-10",650,69300,9,0,88,3,2,6,0],["2025-11-10",3336,69000,9,0,8,3,2,6,0],["2025-11-10",1825,68996,3,0,61,3,2,2,0],["2025-11-10",1825,68996,3,0,61,3,2,2,0],["2025-11-10",1639,68996,3,0,61,3,2,2,0],["2025-11-10",1375,68432,3,0,61,3,2,2,0],["2025-11-10",1375,67496,3,0,61,3,2,2,0],["2025-11-10",168,67496,3,0,61,3,2,2,0],["2025-11-10",168,67496,3,0,61,3,2,2,0],["2025-11-10",1754,67496,3,0,61,3,2,2,0],["2025-11-10",1375,67300,3,0,61,3,2,2,0],["2025-11-10",1754,66847,3,0,61,3,2,2,0],["2025-11-10",1825,66720,3,0,61,3,2,2,0],["2025-11-10",4007,66144,3,0,61,3,2,2,0],["2025-11-10",1509,66096,3,0,61,3,2,2,0],["2025-11-10",2509,64999,2,0,0,3,2,1,0],["2025-11-10",1818,64800,2,0,8,3,2,1,0],["2025-11-10",4007,64320,3,0,61,3,2,2,0],["2025-11-10",4007,64320,3,0,61,3,2,2,0],["2025-11-10",1754,64251,3,0,97,3,2,2,0],["2025-11-10",724,63720,3,0,77,3,2,2,0],["2025-11-10",4007,63650,3,0,61,3,2,2,0],["2025-11-10",687,62580,8,0,30,3,2,3,0],["2025-11-10",1825,62390,3,0,61,3,2,2,0],["2025-11-10",1375,62304,3,0,61,3,2,2,0],["2025-11-10",168,62304,3,0,61,3,2,2,0],["2025-11-10",168,62304,3,0,61,3,2,2,0],["2025-11-10",168,62304,3,0,61,3,2,2,0],["2025-11-10",1754,62304,3,0,61,3,2,2,0],["2025-11-10",4007,62304,3,0,61,3,2,2,0],["2025-11-10",1825,61656,3,0,61,3,2,2,0],["2025-11-10",417,61090,8,0,8,3,2,3,0],["2025-11-10",724,60480,3,0,77,3,2,2,0],["2025-11-10",687,60270,8,0,30,3,2,3,0],["2025-11-10",1569,60030,2,0,0,3,2,1,0],["2025-11-10",1375,59708,3,0,61,3,2,2,0],["2025-11-10",2751,59401,30,0,66,3,2,0,0],["2025-11-10",687,58506,8,0,30,3,2,3,0],["2025-11-10",1518,58482,2,0,0,3,2,1,0],["2025-11-10",1375,58410,3,0,61,3,2,2,0],["2025-11-10",1831,58320,3,0,61,3,2,2,0],["2025-11-10",687,58170,8,0,30,3,2,3,0],["2025-11-10",4007,58128,3,0,61,3,2,2,0],["2025-11-10",687,57330,8,0,30,3,2,3,0],["2025-11-10",168,57112,3,0,61,3,2,2,0],["2025-11-10",1754,57112,3,0,61,3,2,2,0],["2025-11-10",4007,57112,3,0,61,3,2,2,0],["2025-11-10",1736,56400,2,0,0,3,2,1,0],["2025-11-10",724,56280,3,0,61,3,2,2,0],["2025-11-10",4007,56280,3,0,61,3,2,2,0],["2025-11-10",2669,56250,2,0,108,3,9,1,0],["2025-11-10",1578,55814,3,0,61,3,2,2,0],["2025-11-10",1375,55785,3,0,61,3,2,2,0],["2025-11-10",1754,55165,3,0,61,3,2,2,0],["2025-11-10",1518,55008,2,0,0,3,2,1,0],["2025-11-10",1518,55008,2,0,0,3,2,1,0],["2025-11-10",1518,55008,2,0,0,3,2,1,0],["2025-11-10",4007,54720,3,0,61,3,2,2,0],["2025-11-10",1375,54516,3,0,61,3,2,2,0],["2025-11-10",1375,54516,3,0,61,3,2,2,0],["2025-11-10",1375,54516,3,0,61,3,2,2,0],["2025-11-10",1375,54516,3,0,61,3,2,2,0],["2025-11-10",1375,54516,3,0,61,3,2,2,0],["2025-11-10",168,54516,3,0,61,3,2,2,0],["2025-11-10",1754,54516,3,0,61,3,2,2,0],["2025-11-10",1754,54516,3,0,61,3,2,2,0],["2025-11-10",3653,54500,4,0,54,3,2,0,0],["2025-11-10",1825,54210,3,0,61,3,2,2,0],["2025-11-10",1818,54000,2,0,8,3,2,1,0],["2025-11-10",1818,54000,2,0,8,3,2,1,0],["2025-11-10",1825,53976,3,0,61,3,2,2,0],["2025-11-10",1375,53867,3,0,61,3,2,2,0],["2025-11-10",4007,53600,3,0,61,3,2,2,0],["2025-11-10",687,52934,8,0,30,3,2,3,0],["2025-11-10",1825,52848,3,0,61,3,2,2,0],["2025-11-10",1825,52592,3,0,61,3,2,2,0],["2025-11-10",1825,52592,3,0,61,3,2,2,0],["2025-11-10",687,52353,8,0,30,3,2,3,0],["2025-11-10",2054,52311,3,0,44,3,2,2,0],["2025-11-10",687,52260,8,0,30,3,2,3,0],["2025-11-10",1578,51920,3,0,61,3,2,2,0],["2025-11-10",1375,51920,3,0,61,3,2,2,0],["2025-11-10",1375,51920,3,0,61,3,2,2,0],["2025-11-10",1375,51920,3,0,61,3,2,2,0],["2025-11-10",168,51920,3,0,61,3,2,2,0],["2025-11-10",687,51362,8,0,30,3,2,3,0],["2025-11-10",2774,51000,4,0,40,3,2,0,0],["2025-11-10",1375,50622,3,0,61,3,2,2,0],["2025-11-10",2437,50622,3,0,61,3,2,2,0],["2025-11-10",2751,50526,30,0,66,3,2,0,0],["2025-11-10",2014,50200,30,0,96,3,7,0,0],["2025-11-10",3226,50000,30,0,27,3,2,7,0],["2025-11-10",6026,50000,4,0,81,3,2,0,0],["2025-11-10",2437,-50622,3,0,61,3,2,2,0],["2025-11-10",5421,-68943,1,0,158,3,2,0,0],["2025-11-10",1825,-157626,3,0,61,3,2,2,0],["2025-11-10",440,-573300,3,0,51,3,2,2,0],["2025-11-10",1589,-793704,3,0,51,3,2,2,0],["2025-11-10",1077,-1163008,3,0,61,3,2,2,0],["2025-11-10",1077,-1163008,3,0,61,3,2,2,0],["2025-11-10",1077,-1163008,3,0,61,3,2,2,0],["2025-11-10",575,-2855790,30,0,19,3,2,5,0],["2025-11-10",575,-5116048,30,0,19,3,2,5,0],["2025-11-10",575,-5322186,30,0,23,3,2,5,0],["2025-11-07",3063,47500000,4,0,0,3,2,0,0],["2025-11-07",1207,21000000,2,0,0,3,2,1,0],["2025-11-07",3085,20350000,3,0,0,3,2,2,0],["2025-11-07",4593,16836379,8,0,13,3,2,3,0],["2025-11-07",332,16536592,8,0,30,3,2,3,0],["2025-11-07",347,15647921,8,0,30,3,2,3,0],["2025-11-07",305,14579255,8,0,30,3,2,3,0],["2025-11-07",313,14545970,8,0,30,3,2,3,0],["2025-11-07",252,14333390,8,0,30,3,2,3,0],["2025-11-07",234,14065189,8,0,30,3,2,3,0],["2025-11-07",365,13334475,8,0,30,3,2,3,0],["2025-11-07",27,12992100,30,0,8,3,0,0,0],["2025-11-07",460,12964384,8,0,13,3,2,3,0],["2025-11-07",375,12651527,8,0,30,3,2,3,0],["2025-11-07",428,12250336,8,0,30,3,2,3,0],["2025-11-07",447,11993365,8,0,30,3,2,3,0],["2025-11-07",443,11446740,8,0,30,3,2,3,0],["2025-11-07",3752,11098650,9,0,20,3,2,6,0],["2025-11-07",3687,11086086,8,0,30,3,2,3,0],["2025-11-07",4946,10828083,8,0,30,3,2,3,0],["2025-11-07",390,10713204,8,0,30,3,2,3,0],["2025-11-07",406,10683327,8,0,30,3,2,3,0],["2025-11-07",442,10568732,8,0,30,3,2,3,0],["2025-11-07",391,10521707,8,0,30,3,2,3,0],["2025-11-07",328,10502717,8,0,30,3,2,3,0],["2025-11-07",363,10246984,8,0,30,3,2,3,0],["2025-11-07",388,10193122,8,0,30,3,2,3,0],["2025-11-07",466,9892260,8,0,30,3,2,3,0],["2025-11-07",320,9550244,8,0,30,3,2,3,0],["2025-11-07",421,9537079,8,0,30,3,2,3,0],["2025-11-07",432,9474162,8,0,30,3,2,3,0],["2025-11-07",10,9050264,2,0,22,3,1,1,0],["2025-11-07",545,8935586,8,0,30,3,2,3,0],["2025-11-07",487,8801162,8,0,30,3,2,3,0],["2025-11-07",437,8791950,8,0,30,3,2,3,0],["2025-11-07",450,8790400,8,0,30,3,2,3,0],["2025-11-07",537,8654345,8,0,30,3,2,3,0],["2025-11-07",593,8544592,8,0,30,3,2,3,0],["2025-11-07",472,8543430,8,0,30,3,2,3,0],["2025-11-07",458,8527816,8,0,30,3,2,3,0],["2025-11-07",597,8516516,8,0,30,3,2,3,0],["2025-11-07",568,8484488,8,0,30,3,2,3,0],["2025-11-07",411,8454274,8,0,30,3,2,3,0],["2025-11-07",4,8409200,4,0,30,3,2,0,0],["2025-11-07",433,8153607,8,0,30,3,2,3,0],["2025-11-07",521,8146039,8,0,30,3,2,3,0],["2025-11-07",4952,8025252,8,0,30,3,2,3,0],["2025-11-07",586,8010625,8,0,30,3,2,3,0],["2025-11-07",563,7789392,8,0,30,3,2,3,0],["2025-11-07",10,7748136,4,0,8,3,1,0,0],["2025-11-07",519,7738815,8,0,30,3,2,3,0],["2025-11-07",514,7661220,8,0,30,3,2,3,0],["2025-11-07",483,7630036,8,0,30,3,2,3,0],["2025-11-07",531,7603530,8,0,30,3,2,3,0],["2025-11-07",699,7603386,8,0,30,3,2,3,0],["2025-11-07",771,7576341,8,0,30,3,2,3,0],["2025-11-07",616,7547470,8,0,30,3,2,3,0],["2025-11-07",557,7504109,8,0,30,3,2,3,0],["2025-11-07",492,7497740,8,0,30,3,2,3,0],["2025-11-07",638,7493115,8,0,30,3,2,3,0],["2025-11-07",599,7430701,8,0,30,3,2,3,0],["2025-11-07",630,7324046,8,0,30,3,2,3,0],["2025-11-07",539,7323360,8,0,30,3,2,3,0],["2025-11-07",566,7307442,8,0,30,3,2,3,0],["2025-11-07",523,7246019,8,0,30,3,2,3,0],["2025-11-07",438,7183170,8,0,30,3,2,3,0],["2025-11-07",533,7126873,8,0,30,3,2,3,0],["2025-11-07",665,7121338,8,0,30,3,2,3,0],["2025-11-07",772,7102102,8,0,30,3,2,3,0],["2025-11-07",758,7073534,8,0,30,3,2,3,0],["2025-11-07",607,7061187,8,0,30,3,2,3,0],["2025-11-07",669,6937830,8,0,30,3,2,3,0],["2025-11-07",4952,6857873,8,0,30,3,2,3,0],["2025-11-07",754,6826515,8,0,30,3,2,3,0],["2025-11-07",626,6823299,8,0,30,3,2,3,0],["2025-11-07",651,6775173,8,0,30,3,2,3,0],["2025-11-07",556,6770440,8,0,30,3,2,3,0],["2025-11-07",643,6712995,8,0,30,3,2,3,0],["2025-11-07",484,6710172,8,0,30,3,2,3,0],["2025-11-07",683,6651798,8,0,30,3,2,3,0],["2025-11-07",469,6602518,8,0,30,3,2,3,0],["2025-11-07",529,6589723,8,0,30,3,2,3,0],["2025-11-07",3698,6582686,8,0,30,3,2,3,0],["2025-11-07",4960,6547072,8,0,30,3,2,3,0],["2025-11-07",695,6509974,8,0,30,3,2,3,0],["2025-11-07",639,6506359,8,0,30,3,2,3,0],["2025-11-07",619,6502608,8,0,30,3,2,3,0],["2025-11-07",705,6484993,8,0,30,3,2,3,0],["2025-11-07",608,6462867,8,0,30,3,2,3,0],["2025-11-07",613,6461647,8,0,30,3,2,3,0],["2025-11-07",734,6455670,8,0,30,3,2,3,0],["2025-11-07",481,6454035,8,0,30,3,2,3,0],["2025-11-07",644,6446545,8,0,30,3,2,3,0],["2025-11-07",480,6411600,8,0,12,3,2,3,0],["2025-11-07",618,6332770,8,0,30,3,2,3,0],["2025-11-07",715,6327156,8,0,30,3,2,3,0],["2025-11-07",3063,6250000,4,0,0,3,2,0,0],["2025-11-07",721,6230049,8,0,30,3,2,3,0],["2025-11-07",646,6203279,8,0,30,3,2,3,0],["2025-11-07",666,6192210,8,0,30,3,2,3,0],["2025-11-07",733,6142832,8,0,30,3,2,3,0],["2025-11-07",992,6136689,8,0,30,3,2,3,0],["2025-11-07",690,6090516,8,0,30,3,2,3,0],["2025-11-07",706,6080954,8,0,30,3,2,3,0],["2025-11-07",656,6080219,8,0,30,3,2,3,0],["2025-11-07",602,6068511,8,0,30,3,2,3,0],["2025-11-07",609,6010648,8,0,30,3,2,3,0],["2025-11-07",631,5910523,8,0,30,3,2,3,0],["2025-11-07",581,5876850,8,0,30,3,2,3,0],["2025-11-07",719,5851860,8,0,30,3,2,3,0],["2025-11-07",621,5843565,8,0,30,3,2,3,0],["2025-11-07",681,5816944,8,0,30,3,2,3,0],["2025-11-07",790,5768595,8,0,30,3,2,3,0],["2025-11-07",718,5756333,8,0,30,3,2,3,0],["2025-11-07",628,5749323,8,0,30,3,2,3,0],["2025-11-07",914,5724439,8,0,30,3,2,3,0],["2025-11-07",2496,5701007,30,0,27,3,2,7,0],["2025-11-07",661,5698240,8,0,30,3,2,3,0],["2025-11-07",660,5689307,8,0,30,3,2,3,0],["2025-11-07",728,5663002,8,0,30,3,2,3,0],["2025-11-07",700,5659634,8,0,30,3,2,3,0],["2025-11-07",806,5656679,8,0,30,3,2,3,0],["2025-11-07",667,5629904,8,0,30,3,2,3,0],["2025-11-07",766,5628721,8,0,30,3,2,3,0],["2025-11-07",838,5612700,8,0,30,3,2,3,0],["2025-11-07",817,5607438,8,0,30,3,2,3,0],["2025-11-07",756,5599145,8,0,30,3,2,3,0],["2025-11-07",603,5572350,8,0,30,3,2,3,0],["2025-11-07",716,5529184,8,0,30,3,2,3,0],["2025-11-07",793,5511835,8,0,30,3,2,3,0],["2025-11-07",805,5507968,8,0,30,3,2,3,0],["2025-11-07",849,5507754,8,0,30,3,2,3,0],["2025-11-07",692,5504370,8,0,30,3,2,3,0],["2025-11-07",743,5432674,8,0,30,3,2,3,0],["2025-11-07",687,5422175,8,0,30,3,2,3,0],["2025-11-07",652,5416110,8,0,30,3,2,3,0],["2025-11-07",839,5396194,8,0,30,3,2,3,0],["2025-11-07",3088,5356042,3,0,9,3,2,2,0],["2025-11-07",687,5354298,8,0,30,3,2,3,0],["2025-11-07",903,5305870,8,0,30,3,2,3,0],["2025-11-07",702,5288676,8,0,30,3,2,3,0],["2025-11-07",807,5243370,8,0,30,3,2,3,0],["2025-11-07",5636,5215976,8,0,30,3,2,3,0],["2025-11-07",527,5202960,8,0,30,3,2,3,0],["2025-11-07",4956,5179020,8,0,30,3,2,3,0],["2025-11-07",853,5131675,8,0,30,3,2,3,0],["2025-11-07",10,4824413,2,0,0,3,1,1,0],["2025-11-07",3128,4789400,2,0,7,3,2,1,0],["2025-11-07",755,4543600,2,0,30,3,0,1,0],["2025-11-07",755,4272084,2,0,30,3,0,1,0],["2025-11-07",27,4170820,30,0,31,3,0,8,0],["2025-11-07",324,4000000,4,0,6,3,0,0,0],["2025-11-07",27,3697888,30,0,31,3,0,8,0],["2025-11-07",744,3693150,1,0,131,3,2,0,0],["2025-11-07",4,3628100,3,0,3,3,2,2,0],["2025-11-07",4,3628100,3,0,3,3,2,2,0],["2025-11-07",4,3628100,3,0,3,3,2,2,0],["2025-11-07",3752,3607275,9,0,20,3,2,6,0],["2025-11-07",1057,3600000,2,0,0,3,2,1,0],["2025-11-07",795,3440640,3,0,61,3,2,2,0],["2025-11-07",431,3389431,9,0,8,3,2,6,0],["2025-11-07",821,3154368,3,0,61,3,2,2,0],["2025-11-07",821,2819712,3,0,61,3,2,2,0],["2025-11-07",886,2790528,3,0,51,3,2,2,0],["2025-11-07",886,2790528,3,0,51,3,2,2,0],["2025-11-07",893,2730992,3,0,61,3,2,2,0],["2025-11-07",325,2684000,8,0,17,3,2,3,0],["2025-11-07",886,2639964,3,0,51,3,2,2,0],["2025-11-07",930,2570248,3,0,51,3,2,2,0],["2025-11-07",460,2565489,8,0,13,3,2,3,0],["2025-11-07",886,2468544,3,0,51,3,2,2,0],["2025-11-07",976,2276400,3,0,51,3,2,2,0],["2025-11-07",886,2263872,3,0,51,3,2,2,0],["2025-11-07",886,2251392,3,0,51,3,2,2,0],["2025-11-07",755,2240630,2,0,30,3,0,1,0],["2025-11-07",976,2189040,3,0,51,3,2,2,0],["2025-11-07",886,2069184,3,0,51,3,2,2,0],["2025-11-07",1026,2035264,3,0,61,3,2,2,0],["2025-11-07",886,2026752,3,0,51,3,2,2,0],["2025-11-07",886,1976832,3,0,51,3,2,2,0],["2025-11-07",976,1926960,3,0,51,3,2,2,0],["2025-11-07",1016,1890420,3,0,51,3,2,2,0],["2025-11-07",976,1886976,3,0,51,3,2,2,0],["2025-11-07",218,1886976,3,0,51,3,2,2,0],["2025-11-07",886,1847040,3,0,51,3,2,2,0],["2025-11-07",773,1846773,30,0,23,3,2,5,0],["2025-11-07",886,1842048,3,0,51,3,2,2,0],["2025-11-07",976,1839600,3,0,51,3,2,2,0],["2025-11-07",976,1777152,3,0,51,3,2,2,0],["2025-11-07",886,1757184,3,0,51,3,2,2,0],["2025-11-07",1103,1744512,3,0,61,3,2,2,0],["2025-11-07",1087,1744512,3,0,61,3,2,2,0],["2025-11-07",1104,1744512,3,0,61,3,2,2,0],["2025-11-07",886,1683752,3,0,51,3,2,2,0],["2025-11-07",2127,1677312,3,0,51,3,2,2,0],["2025-11-07",218,1677312,3,0,51,3,2,2,0],["2025-11-07",1016,1647408,3,0,51,3,2,2,0],["2025-11-07",976,1607424,3,0,51,3,2,2,0],["2025-11-07",976,1607424,3,0,51,3,2,2,0],["2025-11-07",976,1607424,3,0,51,3,2,2,0],["2025-11-07",1146,1578368,3,0,61,3,2,2,0],["2025-11-07",1158,1544928,3,0,61,3,2,2,0],["2025-11-07",821,1528640,3,0,51,3,2,2,0],["2025-11-07",3820,1512000,6,0,8,3,2,3,0],["2025-11-07",475,1510656,3,0,51,3,2,2,0],["2025-11-07",821,1510656,3,0,51,3,2,2,0],["2025-11-07",3063,1500000,4,0,0,3,2,0,0],["2025-11-07",976,1480128,3,0,51,3,2,2,0],["2025-11-07",976,1467696,3,0,51,3,2,2,0],["2025-11-07",1168,1462082,3,0,51,3,2,2,0],["2025-11-07",744,1438740,1,0,131,3,2,0,0],["2025-11-07",821,1417776,3,0,51,3,2,2,0],["2025-11-07",821,1416240,3,0,51,3,2,2,0],["2025-11-07",878,1409856,3,0,61,3,2,2,0],["2025-11-07",1168,1409856,3,0,61,3,2,2,0],["2025-11-07",1168,1393252,3,0,61,3,2,2,0],["2025-11-07",976,1389584,3,0,51,3,2,2,0],["2025-11-07",886,1385280,3,0,51,3,2,2,0],["2025-11-07",1168,1383896,3,0,61,3,2,2,0],["2025-11-07",1016,1381128,3,0,51,3,2,2,0],["2025-11-07",976,1380592,3,0,51,3,2,2,0],["2025-11-07",1223,1380272,3,0,51,3,2,2,0],["2025-11-07",976,1367856,3,0,51,3,2,2,0],["2025-11-07",2127,1367856,3,0,51,3,2,2,0],["2025-11-07",1103,1344624,3,0,51,3,2,2,0],["2025-11-07",886,1327920,3,0,51,3,2,2,0],["2025-11-07",886,1325376,3,0,51,3,2,2,0],["2025-11-07",976,1321824,3,0,51,3,2,2,0],["2025-11-07",976,1313152,3,0,51,3,2,2,0],["2025-11-07",1223,1311064,3,0,51,3,2,2,0],["2025-11-07",1168,1309152,3,0,61,3,2,2,0],["2025-11-07",886,1304604,3,0,51,3,2,2,0],["2025-11-07",821,1290352,3,0,51,3,2,2,0],["2025-11-07",218,1280448,3,0,51,3,2,2,0],["2025-11-07",1230,1272768,3,0,51,3,2,2,0],["2025-11-07",886,1263696,3,0,51,3,2,2,0],["2025-11-07",1234,1263696,3,0,51,3,2,2,0],["2025-11-07",1168,1263696,3,0,61,3,2,2,0],["2025-11-07",821,1263696,3,0,51,3,2,2,0],["2025-11-07",821,1263696,3,0,51,3,2,2,0],["2025-11-07",1230,1251172,3,0,51,3,2,2,0],["2025-11-07",752,1241128,3,0,51,3,2,2,0],["2025-11-07",930,1240824,3,0,51,3,2,2,0],["2025-11-07",1196,1229816,3,0,51,3,2,2,0],["2025-11-07",1104,1227408,3,0,51,3,2,2,0],["2025-11-07",1171,1222944,3,0,61,3,2,2,0],["2025-11-07",1223,1209744,3,0,51,3,2,2,0],["2025-11-07",1223,1209424,3,0,51,3,2,2,0],["2025-11-07",1356,1200000,6,0,8,3,2,3,0],["2025-11-07",1277,1190168,3,0,51,3,2,2,0],["2025-11-07",1171,1180360,3,0,51,3,2,2,0],["2025-11-07",821,1166712,3,0,51,3,2,2,0],["2025-11-07",821,1166712,3,0,51,3,2,2,0],["2025-11-07",821,1164464,3,0,51,3,2,2,0],["2025-11-07",821,1164464,3,0,51,3,2,2,0],["2025-11-07",1884,1157816,3,0,61,3,2,2,0],["2025-11-07",1278,1155792,3,0,51,3,2,2,0],["2025-11-07",1016,1142352,3,0,51,3,2,2,0],["2025-11-07",976,1137488,3,0,51,3,2,2,0],["2025-11-07",976,1135240,3,0,51,3,2,2,0],["2025-11-07",1103,1103928,3,0,51,3,2,2,0],["2025-11-07",1016,1100736,3,0,51,3,2,2,0],["2025-11-07",976,1092528,3,0,51,3,2,2,0],["2025-11-07",886,1090280,3,0,51,3,2,2,0],["2025-11-07",1553,1078284,3,0,51,3,2,2,0],["2025-11-07",1223,1073152,3,0,51,3,2,2,0],["2025-11-07",1348,1061216,3,0,51,3,2,2,0],["2025-11-07",218,1050672,3,0,51,3,2,2,0],["2025-11-07",218,1050672,3,0,51,3,2,2,0],["2025-11-07",4591,1050000,4,0,30,3,2,0,0],["2025-11-07",4980,1048846,1,0,1,3,2,0,0],["2025-11-07",1103,1021796,3,0,51,3,2,2,0],["2025-11-07",821,1020592,3,0,51,3,2,2,0],["2025-11-07",1171,1018504,3,0,51,3,2,2,0],["2025-11-07",1348,1009512,3,0,51,3,2,2,0],["2025-11-07",1171,1008548,3,0,51,3,2,2,0],["2025-11-07",1196,1005016,3,0,51,3,2,2,0],["2025-11-07",1230,1003240,3,0,51,3,2,2,0],["2025-11-07",821,998112,3,0,51,3,2,2,0],["2025-11-07",886,995904,3,0,51,3,2,2,0],["2025-11-07",1171,993776,3,0,51,3,2,2,0],["2025-11-07",821,993616,3,0,51,3,2,2,0],["2025-11-07",1223,991528,3,0,51,3,2,2,0],["2025-11-07",1168,990966,3,0,51,3,2,2,0],["2025-11-07",1230,987032,3,0,51,3,2,2,0],["2025-11-07",1278,968888,3,0,51,3,2,2,0],["2025-11-07",1556,965718,9,0,87,3,2,6,0],["2025-11-07",821,962144,3,0,51,3,2,2,0],["2025-11-07",976,950904,3,0,51,3,2,2,0],["2025-11-07",1350,946568,3,0,51,3,2,2,0],["2025-11-07",1414,944944,3,0,61,3,2,2,0],["2025-11-07",821,944160,3,0,51,3,2,2,0],["2025-11-07",1348,937576,3,0,51,3,2,2,0],["2025-11-07",976,932920,3,0,51,3,2,2,0],["2025-11-07",1328,931548,3,0,51,3,2,2,0],["2025-11-07",1328,931548,3,0,51,3,2,2,0],["2025-11-07",1328,931548,3,0,51,3,2,2,0],["2025-11-07",1328,931548,3,0,51,3,2,2,0],["2025-11-07",1328,931548,3,0,51,3,2,2,0],["2025-11-07",1223,918156,3,0,51,3,2,2,0],["2025-11-07",1280,913550,2,0,24,3,2,1,0],["2025-11-07",773,910080,30,0,19,3,2,5,0],["2025-11-07",886,908192,3,0,51,3,2,2,0],["2025-11-07",821,908192,3,0,51,3,2,2,0],["2025-11-07",1431,906004,3,0,61,3,2,2,0],["2025-11-07",976,899200,3,0,51,3,2,2,0],["2025-11-07",1289,892800,8,0,8,3,2,3,0],["2025-11-07",1168,892054,3,0,51,3,2,2,0],["2025-11-07",1234,887888,3,0,51,3,2,2,0],["2025-11-07",1278,881216,3,0,51,3,2,2,0],["2025-11-07",1103,875676,3,0,51,3,2,2,0],["2025-11-07",1422,872256,3,0,61,3,2,2,0],["2025-11-07",1171,872224,3,0,51,3,2,2,0],["2025-11-07",1016,867728,3,0,51,3,2,2,0],["2025-11-07",1103,866684,3,0,51,3,2,2,0],["2025-11-07",976,865480,3,0,51,3,2,2,0],["2025-11-07",3246,862500,2,0,57,3,2,1,0],["2025-11-07",4591,862500,4,0,30,3,2,0,0],["2025-11-07",1350,861144,3,0,51,3,2,2,0],["2025-11-07",773,859520,30,0,19,3,2,5,0],["2025-11-07",1234,854240,3,0,51,3,2,2,0],["2025-11-07",1244,852096,3,0,61,3,2,2,0],["2025-11-07",1087,852096,3,0,61,3,2,2,0],["2025-11-07",1475,852096,3,0,61,3,2,2,0],["2025-11-07",724,852096,3,0,61,3,2,2,0],["2025-11-07",1008,852096,3,0,61,3,2,2,0],["2025-11-07",1103,849744,3,0,51,3,2,2,0],["2025-11-07",821,849744,3,0,51,3,2,2,0],["2025-11-07",821,849744,3,0,51,3,2,2,0],["2025-11-07",821,849744,3,0,51,3,2,2,0],["2025-11-07",976,847496,3,0,51,3,2,2,0],["2025-11-07",1171,845248,3,0,51,3,2,2,0],["2025-11-07",930,840752,3,0,51,3,2,2,0],["2025-11-07",821,834168,3,0,51,3,2,2,0],["2025-11-07",821,834168,3,0,51,3,2,2,0],["2025-11-07",2127,833688,3,0,51,3,2,2,0],["2025-11-07",821,831760,3,0,51,3,2,2,0],["2025-11-07",1171,825176,3,0,51,3,2,2,0],["2025-11-07",773,823327,30,0,23,3,2,5,0],["2025-11-07",1016,823132,3,0,51,3,2,2,0],["2025-11-07",1171,818272,3,0,51,3,2,2,0],["2025-11-07",821,818272,3,0,51,3,2,2,0],["2025-11-07",821,818272,3,0,51,3,2,2,0],["2025-11-07",821,818272,3,0,51,3,2,2,0],["2025-11-07",1103,813708,3,0,51,3,2,2,0],["2025-11-07",1103,811688,3,0,51,3,2,2,0],["2025-11-07",1171,811688,3,0,51,3,2,2,0],["2025-11-07",1103,804784,3,0,51,3,2,2,0],["2025-11-07",1171,802696,3,0,51,3,2,2,0],["2025-11-07",1234,793704,3,0,51,3,2,2,0],["2025-11-07",1171,793544,3,0,51,3,2,2,0],["2025-11-07",1171,791456,3,0,51,3,2,2,0],["2025-11-07",821,791296,3,0,51,3,2,2,0],["2025-11-07",1234,784712,3,0,51,3,2,2,0],["2025-11-07",821,784552,3,0,51,3,2,2,0],["2025-11-07",976,782304,3,0,51,3,2,2,0],["2025-11-07",821,782304,3,0,51,3,2,2,0],["2025-11-07",1223,781024,3,0,51,3,2,2,0],["2025-11-07",976,780056,3,0,51,3,2,2,0],["2025-11-07",821,780056,3,0,51,3,2,2,0],["2025-11-07",1223,776528,3,0,51,3,2,2,0],["2025-11-07",976,775560,3,0,51,3,2,2,0],["2025-11-07",1171,775560,3,0,51,3,2,2,0],["2025-11-07",1016,774524,3,0,51,3,2,2,0],["2025-11-07",1521,773312,3,0,61,3,2,2,0],["2025-11-07",5004,768740,2,0,0,3,2,1,0],["2025-11-07",1103,766728,3,0,51,3,2,2,0],["2025-11-07",1230,766728,3,0,51,3,2,2,0],["2025-11-07",2127,766728,3,0,51,3,2,2,0],["2025-11-07",1171,762232,3,0,51,3,2,2,0],["2025-11-07",821,755488,3,0,51,3,2,2,0],["2025-11-07",976,755328,3,0,51,3,2,2,0],["2025-11-07",1103,753240,3,0,51,3,2,2,0],["2025-11-07",1196,748744,3,0,51,3,2,2,0],["2025-11-07",1521,747888,3,0,61,3,2,2,0],["2025-11-07",1171,742696,3,0,51,3,2,2,0],["2025-11-07",1171,739752,3,0,51,3,2,2,0],["2025-11-07",1223,733704,3,0,51,3,2,2,0],["2025-11-07",1223,733704,3,0,51,3,2,2,0],["2025-11-07",1171,731456,3,0,51,3,2,2,0],["2025-11-07",1208,730760,3,0,51,3,2,2,0],["2025-11-07",821,728352,3,0,51,3,2,2,0],["2025-11-07",821,728352,3,0,51,3,2,2,0],["2025-11-07",821,728352,3,0,51,3,2,2,0],["2025-11-07",821,728352,3,0,51,3,2,2,0],["2025-11-07",976,723856,3,0,51,3,2,2,0],["2025-11-07",886,721768,3,0,51,3,2,2,0],["2025-11-07",1103,721768,3,0,51,3,2,2,0],["2025-11-07",1171,721768,3,0,51,3,2,2,0],["2025-11-07",1171,721768,3,0,51,3,2,2,0],["2025-11-07",886,721344,3,0,51,3,2,2,0],["2025-11-07",976,719360,3,0,51,3,2,2,0],["2025-11-07",821,719360,3,0,51,3,2,2,0],["2025-11-07",821,719360,3,0,51,3,2,2,0],["2025-11-07",886,718848,3,0,51,3,2,2,0],["2025-11-07",976,718848,3,0,51,3,2,2,0],["2025-11-07",976,714864,3,0,51,3,2,2,0],["2025-11-07",1103,712776,3,0,51,3,2,2,0],["2025-11-07",1103,712776,3,0,51,3,2,2,0],["2025-11-07",872,712000,4,0,0,3,2,0,0],["2025-11-07",1016,711580,3,0,51,3,2,2,0],["2025-11-07",821,710368,3,0,51,3,2,2,0],["2025-11-07",1521,710368,3,0,61,3,2,2,0],["2025-11-07",1230,703784,3,0,51,3,2,2,0],["2025-11-07",1171,694792,3,0,51,3,2,2,0],["2025-11-07",1171,694792,3,0,51,3,2,2,0],["2025-11-07",1278,694792,3,0,51,3,2,2,0],["2025-11-07",976,694632,3,0,51,3,2,2,0],["2025-11-07",1208,693168,3,0,51,3,2,2,0],["2025-11-07",821,692384,3,0,51,3,2,2,0],["2025-11-07",976,690136,3,0,51,3,2,2,0],["2025-11-07",3047,688984,4,0,20,3,4,6,0],["2025-11-07",1234,687888,3,0,51,3,2,2,0],["2025-11-07",976,683392,3,0,51,3,2,2,0],["2025-11-07",1168,682562,3,0,51,3,2,2,0],["2025-11-07",1171,682000,3,0,51,3,2,2,0],["2025-11-07",1057,679715,2,0,49,3,2,1,0],["2025-11-07",1057,679715,2,0,49,3,2,1,0],["2025-11-07",1057,679715,2,0,49,3,2,1,0],["2025-11-07",1057,679715,2,0,49,3,2,1,0],["2025-11-07",1016,678364,3,0,51,3,2,2,0],["2025-11-07",1278,676808,3,0,51,3,2,2,0],["2025-11-07",1171,676648,3,0,51,3,2,2,0],["2025-11-07",1171,675256,3,0,51,3,2,2,0],["2025-11-07",821,673848,3,0,51,3,2,2,0],["2025-11-07",821,673848,3,0,51,3,2,2,0],["2025-11-07",1103,669904,3,0,51,3,2,2,0],["2025-11-07",1057,668572,2,0,49,3,2,1,0],["2025-11-07",1057,668572,2,0,49,3,2,1,0],["2025-11-07",1594,664576,3,0,61,3,2,2,0],["2025-11-07",976,660912,3,0,51,3,2,2,0],["2025-11-07",976,658944,3,0,51,3,2,2,0],["2025-11-07",1234,655024,3,0,51,3,2,2,0],["2025-11-07",1171,651920,3,0,51,3,2,2,0],["2025-11-07",218,649832,3,0,51,3,2,2,0],["2025-11-07",3880,648750,2,0,0,3,2,1,0],["2025-11-07",1103,647424,3,0,51,3,2,2,0],["2025-11-07",1103,646380,3,0,51,3,2,2,0],["2025-11-07",36,645176,3,0,51,3,2,2,0],["2025-11-07",821,642928,3,0,51,3,2,2,0],["2025-11-07",1553,638568,3,0,51,3,2,2,0],["2025-11-07",976,636184,3,0,51,3,2,2,0],["2025-11-07",1057,635143,2,0,49,3,2,1,0],["2025-11-07",1223,635140,3,0,51,3,2,2,0],["2025-11-07",5664,635000,30,0,59,3,2,0,0],["2025-11-07",976,633936,3,0,51,3,2,2,0],["2025-11-07",1348,631848,3,0,51,3,2,2,0],["2025-11-07",1196,631848,3,0,51,3,2,2,0],["2025-11-07",976,624944,3,0,51,3,2,2,0],["2025-11-07",1348,623552,3,0,51,3,2,2,0],["2025-11-07",1981,623040,3,0,61,3,2,2,0],["2025-11-07",1169,623040,3,0,61,3,2,2,0],["2025-11-07",3343,620160,30,0,0,3,2,0,0],["2025-11-07",1016,613468,3,0,51,3,2,2,0],["2025-11-07",1348,612312,3,0,51,3,2,2,0],["2025-11-07",821,611456,3,0,51,3,2,2,0],["2025-11-07",1171,610064,3,0,51,3,2,2,0],["2025-11-07",821,609208,3,0,51,3,2,2,0],["2025-11-07",821,608208,3,0,51,3,2,2,0],["2025-11-07",976,606960,3,0,61,3,2,2,0],["2025-11-07",5011,606960,3,0,51,3,2,2,0],["2025-11-07",821,605712,3,0,51,3,2,2,0],["2025-11-07",1348,603320,3,0,51,3,2,2,0],["2025-11-07",1348,603320,3,0,51,3,2,2,0],["2025-11-07",1348,603320,3,0,51,3,2,2,0],["2025-11-07",1057,601715,2,0,49,3,2,1,0],["2025-11-07",2262,600376,3,0,51,3,2,2,0],["2025-11-07",1682,597200,3,0,61,3,2,2,0],["2025-11-07",10,595744,1,0,4,3,1,0,0],["2025-11-07",821,595728,3,0,51,3,2,2,0],["2025-11-07",976,593472,3,0,51,3,2,2,0],["2025-11-07",36,593472,3,0,51,3,2,2,0],["2025-11-07",1348,592080,3,0,51,3,2,2,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",1608,591280,4,0,0,3,2,0,0],["2025-11-07",976,588976,3,0,51,3,2,2,0],["2025-11-07",821,588240,3,0,51,3,2,2,0],["2025-11-07",976,584480,3,0,51,3,2,2,0],["2025-11-07",286,583700,8,0,17,3,2,3,0],["2025-11-07",36,580832,3,0,51,3,2,2,0],["2025-11-07",930,578316,3,0,61,3,2,2,0],["2025-11-07",1328,577356,3,0,51,3,2,2,0],["2025-11-07",1171,576344,3,0,51,3,2,2,0],["2025-11-07",2400,575456,3,0,61,3,2,2,0],["2025-11-07",1087,575232,3,0,61,3,2,2,0],["2025-11-07",773,574860,30,0,19,3,2,5,0],["2025-11-07",1521,574792,3,0,61,3,2,2,0],["2025-11-07",1348,574096,3,0,51,3,2,2,0],["2025-11-07",1171,574096,3,0,51,3,2,2,0],["2025-11-07",1234,574096,3,0,51,3,2,2,0],["2025-11-07",1171,570992,3,0,51,3,2,2,0],["2025-11-07",1171,570992,3,0,51,3,2,2,0],["2025-11-07",1234,569600,3,0,51,3,2,2,0],["2025-11-07",1171,567700,3,0,51,3,2,2,0],["2025-11-07",821,565104,3,0,51,3,2,2,0],["2025-11-07",821,564408,3,0,51,3,2,2,0],["2025-11-07",1103,562000,3,0,51,3,2,2,0],["2025-11-07",976,562000,3,0,51,3,2,2,0],["2025-11-07",1698,560736,3,0,61,3,2,2,0],["2025-11-07",1556,559043,9,0,87,3,2,6,0],["2025-11-07",878,558144,3,0,51,3,2,2,0],["2025-11-07",1234,557504,3,0,51,3,2,2,0],["2025-11-07",1312,557479,3,0,82,3,2,2,0],["2025-11-07",1312,557320,3,0,82,3,2,2,0],["2025-11-07",1717,555544,3,0,61,3,2,2,0],["2025-11-07",1742,553032,3,0,51,3,2,2,0],["2025-11-07",1171,553008,3,0,51,3,2,2,0],["2025-11-07",821,552658,3,0,51,3,2,2,0],["2025-11-07",1744,552489,3,0,69,3,2,2,0],["2025-11-07",1103,551964,3,0,51,3,2,2,0],["2025-11-07",821,551616,3,0,51,3,2,2,0],["2025-11-07",1521,550064,3,0,61,3,2,2,0],["2025-11-07",1171,547120,3,0,51,3,2,2,0],["2025-11-07",1171,547120,3,0,51,3,2,2,0],["2025-11-07",1171,547120,3,0,51,3,2,2,0],["2025-11-07",821,547120,3,0,51,3,2,2,0],["2025-11-07",821,547120,3,0,51,3,2,2,0],["2025-11-07",821,547120,3,0,51,3,2,2,0],["2025-11-07",821,545808,3,0,51,3,2,2,0],["2025-11-07",976,541768,3,0,51,3,2,2,0],["2025-11-07",1171,540376,3,0,51,3,2,2,0],["2025-11-07",1553,538272,3,0,51,3,2,2,0],["2025-11-07",755,536150,2,0,30,3,0,1,0],["2025-11-07",1223,533632,3,0,51,3,2,2,0],["2025-11-07",1223,533632,3,0,51,3,2,2,0],["2025-11-07",3883,532512,3,0,51,3,2,2,0],["2025-11-07",976,531648,3,0,51,3,2,2,0],["2025-11-07",1244,531096,3,0,61,3,2,2,0],["2025-11-07",1348,529136,3,0,51,3,2,2,0],["2025-11-07",36,529136,3,0,51,3,2,2,0],["2025-11-07",1758,524392,3,0,61,3,2,2,0],["2025-11-07",1171,523784,3,0,51,3,2,2,0],["2025-11-07",1168,522392,3,0,51,3,2,2,0],["2025-11-07",821,521186,3,0,51,3,2,2,0],["2025-11-07",36,520144,3,0,51,3,2,2,0],["2025-11-07",485,520000,3,0,70,3,2,2,0],["2025-11-07",994,519504,3,0,51,3,2,2,0],["2025-11-07",1794,519200,3,0,61,3,2,2,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",1608,517833,4,0,0,3,2,0,0],["2025-11-07",976,517040,3,0,51,3,2,2,0],["2025-11-07",821,516690,3,0,51,3,2,2,0],["2025-11-07",200,516604,3,0,61,3,2,2,0],["2025-11-07",1223,515648,3,0,51,3,2,2,0],["2025-11-07",36,514792,3,0,51,3,2,2,0],["2025-11-07",1802,513648,3,0,61,3,2,2,0],["2025-11-07",1016,513628,3,0,51,3,2,2,0],["2025-11-07",821,512544,3,0,51,3,2,2,0],["2025-11-07",36,512544,3,0,51,3,2,2,0],["2025-11-07",2142,511480,2,0,57,3,2,1,0],["2025-11-07",1348,511152,3,0,51,3,2,2,0],["2025-11-07",821,511152,3,0,51,3,2,2,0],["2025-11-07",1521,509600,3,0,61,3,2,2,0],["2025-11-07",1778,508816,3,0,61,3,2,2,0],["2025-11-07",1794,508816,3,0,61,3,2,2,0],["2025-11-07",1807,507928,3,0,61,3,2,2,0],["2025-11-07",1230,505960,3,0,51,3,2,2,0],["2025-11-07",821,505800,3,0,51,3,2,2,0],["2025-11-07",200,503840,3,0,61,3,2,2,0],["2025-11-07",1230,503552,3,0,51,3,2,2,0],["2025-11-07",1087,503328,3,0,61,3,2,2,0],["2025-11-07",1348,502300,3,0,82,3,2,2,0],["2025-11-07",1103,501464,3,0,51,3,2,2,0],["2025-11-07",1553,499560,3,0,51,3,2,2,0],["2025-11-07",1561,498432,3,0,61,3,2,2,0],["2025-11-07",821,497664,3,0,51,3,2,2,0],["2025-11-07",1557,497664,3,0,51,3,2,2,0],["2025-11-07",5011,496860,3,0,51,3,2,2,0],["2025-11-07",1807,493248,3,0,61,3,2,2,0],["2025-11-07",1171,493168,3,0,51,3,2,2,0],["2025-11-07",2127,493168,3,0,51,3,2,2,0],["2025-11-07",821,493168,3,0,51,3,2,2,0],["2025-11-07",821,487928,3,0,51,3,2,2,0],["2025-11-07",1521,487120,3,0,61,3,2,2,0],["2025-11-07",1171,485568,3,0,51,3,2,2,0],["2025-11-07",4129,485000,9,0,8,3,2,6,0],["2025-11-07",930,484860,3,0,61,3,2,2,0],["2025-11-07",2127,484176,3,0,51,3,2,2,0],["2025-11-07",2127,484176,3,0,51,3,2,2,0],["2025-11-07",821,484176,3,0,51,3,2,2,0],["2025-11-07",1312,482860,3,0,82,3,2,2,0],["2025-11-07",1171,481072,3,0,51,3,2,2,0],["2025-11-07",1087,479360,3,0,61,3,2,2,0],["2025-11-07",1864,478855,3,0,61,3,2,2,0],["2025-11-07",1403,477680,3,0,82,3,2,2,0],["2025-11-07",821,474328,3,0,51,3,2,2,0],["2025-11-07",821,474152,3,0,51,3,2,2,0],["2025-11-07",200,473088,3,0,61,3,2,2,0],["2025-11-07",1791,472472,3,0,61,3,2,2,0],["2025-11-07",1852,472472,3,0,61,3,2,2,0],["2025-11-07",1864,471823,3,0,61,3,2,2,0],["2025-11-07",1864,469898,3,0,61,3,2,2,0],["2025-11-07",1553,469152,3,0,51,3,2,2,0],["2025-11-07",1553,467584,3,0,51,3,2,2,0],["2025-11-07",1087,461384,3,0,61,3,2,2,0],["2025-11-07",36,458592,3,0,51,3,2,2,0],["2025-11-07",1278,457200,3,0,51,3,2,2,0],["2025-11-07",36,455300,3,0,51,3,2,2,0],["2025-11-07",2247,454250,2,0,8,3,2,1,0],["2025-11-07",1036,451600,8,0,17,3,2,3,0],["2025-11-07",821,451498,3,0,51,3,2,2,0],["2025-11-07",1557,448208,3,0,51,3,2,2,0],["2025-11-07",1871,446880,3,0,61,3,2,2,0],["2025-11-07",1196,446512,3,0,61,3,2,2,0],["2025-11-07",1312,445344,3,0,82,3,2,2,0],["2025-11-07",821,445104,3,0,51,3,2,2,0],["2025-11-07",2001,444192,3,0,61,3,2,2,0],["2025-11-07",1016,443740,3,0,51,3,2,2,0],["2025-11-07",821,442968,3,0,51,3,2,2,0],["2025-11-07",1821,440022,3,0,61,3,2,2,0],["2025-11-07",2275,439800,9,0,20,3,2,6,0],["2025-11-07",1729,439208,3,0,61,3,3,2,0],["2025-11-07",2312,438894,9,0,65,3,2,6,0],["2025-11-07",1521,437664,3,0,61,3,2,2,0],["2025-11-07",1778,437426,3,0,61,3,2,2,0],["2025-11-07",1717,436128,3,0,61,3,2,2,0],["2025-11-07",2103,436128,3,0,61,3,2,2,0],["2025-11-07",1884,436128,3,0,61,3,2,2,0],["2025-11-07",1717,434830,3,0,61,3,2,2,0],["2025-11-07",976,433864,3,0,51,3,2,2,0],["2025-11-07",1171,432820,3,0,51,3,2,2,0],["2025-11-07",1890,431982,3,0,77,3,2,2,0],["2025-11-07",1103,431616,3,0,51,3,2,2,0],["2025-11-07",36,431616,3,0,51,3,2,2,0],["2025-11-07",1943,428340,3,0,61,3,2,2,0],["2025-11-07",1348,427560,3,0,82,3,2,2,0],["2025-11-07",1348,427560,3,0,82,3,2,2,0],["2025-11-07",1348,427560,3,0,82,3,2,2,0],["2025-11-07",1348,427560,3,0,82,3,2,2,0],["2025-11-07",1348,427560,3,0,82,3,2,2,0],["2025-11-07",1521,427120,3,0,61,3,2,2,0],["2025-11-07",821,426424,3,0,51,3,2,2,0],["2025-11-07",1230,424172,3,0,51,3,2,2,0],["2025-11-07",1016,423836,3,0,51,3,2,2,0],["2025-11-07",1171,423828,3,0,51,3,2,2,0],["2025-11-07",821,422624,3,0,51,3,2,2,0],["2025-11-07",36,422624,3,0,51,3,2,2,0],["2025-11-07",1807,420336,3,0,61,3,2,2,0],["2025-11-07",1807,420336,3,0,61,3,2,2,0],["2025-11-07",1807,420336,3,0,61,3,2,2,0],["2025-11-07",1422,418605,3,0,61,3,2,2,0],["2025-11-07",930,417956,3,0,61,3,2,2,0],["2025-11-07",821,417432,3,0,51,3,2,2,0],["2025-11-07",1487,416100,8,0,17,3,2,3,0],["2025-11-07",1698,415360,3,0,61,3,2,2,0],["2025-11-07",1807,413976,3,0,61,3,2,2,0],["2025-11-07",1521,413632,3,0,61,3,2,2,0],["2025-11-07",483,411400,8,0,17,3,2,3,0],["2025-11-07",1521,411384,3,0,61,3,2,2,0],["2025-11-07",2093,410817,3,0,61,3,2,2,0],["2025-11-07",1807,410328,3,0,61,3,2,2,0],["2025-11-07",1871,409664,3,0,61,3,2,2,0],["2025-11-07",3065,409500,8,0,8,3,2,3,0],["2025-11-07",1948,407880,3,0,77,3,2,2,0],["2025-11-07",36,406888,3,0,51,3,2,2,0],["2025-11-07",36,405844,3,0,51,3,2,2,0],["2025-11-07",5011,404352,3,0,51,3,2,2,0],["2025-11-07",475,402962,3,0,61,3,2,2,0],["2025-11-07",475,402962,3,0,61,3,2,2,0],["2025-11-07",5011,401096,3,0,51,3,2,2,0],["2025-11-07",5011,400032,3,0,51,3,2,2,0],["2025-11-07",1729,399990,3,0,61,3,3,2,0],["2025-11-07",1717,399784,3,0,61,3,2,2,0],["2025-11-07",200,399784,3,0,61,3,2,2,0],["2025-11-07",1594,399784,3,0,61,3,2,2,0],["2025-11-07",1521,397896,3,0,61,3,2,2,0],["2025-11-07",1473,397712,3,0,61,3,2,2,0],["2025-11-07",1821,397500,3,0,61,3,2,2,0],["2025-11-07",1196,397188,3,0,61,3,2,2,0],["2025-11-07",1794,394592,3,0,61,3,2,2,0],["2025-11-07",1729,391280,3,0,61,3,3,2,0],["2025-11-07",1171,391152,3,0,51,3,2,2,0],["2025-11-07",416,390080,3,0,61,3,2,2,0],["2025-11-07",1852,389592,3,0,61,3,2,2,0],["2025-11-07",821,388904,3,0,51,3,2,2,0],["2025-11-07",1871,387520,3,0,61,3,2,2,0],["2025-11-07",1871,387520,3,0,61,3,2,2,0],["2025-11-07",1807,386976,3,0,61,3,2,2,0],["2025-11-07",2094,384208,3,0,61,3,2,2,0],["2025-11-07",821,381810,3,0,51,3,2,2,0],["2025-11-07",821,381810,3,0,51,3,2,2,0],["2025-11-07",1717,381612,3,0,61,3,2,2,0],["2025-11-07",1103,380918,3,0,51,3,2,2,0],["2025-11-07",2021,380736,3,0,61,3,2,2,0],["2025-11-07",1948,380688,3,0,77,3,2,2,0],["2025-11-07",1594,379016,3,0,61,3,2,2,0],["2025-11-07",36,378868,3,0,51,3,2,2,0],["2025-11-07",2001,375200,3,0,61,3,2,2,0],["2025-11-07",200,375200,3,0,61,3,2,2,0],["2025-11-07",1729,375200,3,0,61,3,3,2,0],["2025-11-07",1729,375200,3,0,61,3,3,2,0],["2025-11-07",1729,375200,3,0,61,3,3,2,0],["2025-11-07",2036,375184,3,0,51,3,2,2,0],["2025-11-07",2087,374952,3,0,51,3,2,2,0],["2025-11-07",1090,373824,3,0,61,3,2,2,0],["2025-11-07",1732,373568,3,0,51,3,2,2,0],["2025-11-07",821,373280,3,0,51,3,2,2,0],["2025-11-07",2001,372520,3,0,61,3,2,2,0],["2025-11-07",1807,369936,3,0,61,3,2,2,0],["2025-11-07",1807,369936,3,0,61,3,2,2,0],["2025-11-07",2020,369936,3,0,61,3,2,2,0],["2025-11-07",1717,368632,3,0,61,3,2,2,0],["2025-11-07",2038,368632,3,0,61,3,2,2,0],["2025-11-07",1594,368632,3,0,61,3,2,2,0],["2025-11-07",2247,364450,2,0,8,3,2,1,0],["2025-11-07",1778,363440,3,0,61,3,2,2,0],["2025-11-07",1758,363440,3,0,61,3,2,2,0],["2025-11-07",1758,363440,3,0,61,3,2,2,0],["2025-11-07",1831,363440,3,0,61,3,2,2,0],["2025-11-07",1831,363440,3,0,61,3,2,2,0],["2025-11-07",168,363440,3,0,61,3,2,2,0],["2025-11-07",2030,363440,3,0,61,3,2,2,0],["2025-11-07",1981,363440,3,0,61,3,2,2,0],["2025-11-07",1698,363440,3,0,61,3,2,2,0],["2025-11-07",1698,363440,3,0,61,3,2,2,0],["2025-11-07",1422,363440,3,0,61,3,2,2,0],["2025-11-07",1594,363440,3,0,61,3,2,2,0],["2025-11-07",1594,363440,3,0,61,3,2,2,0],["2025-11-07",2031,363440,3,0,61,3,2,2,0],["2025-11-07",1196,363440,3,0,61,3,2,2,0],["2025-11-07",2032,363440,3,0,61,3,2,2,0],["2025-11-07",200,362880,3,0,61,3,2,2,0],["2025-11-07",1171,360884,3,0,51,3,2,2,0],["2025-11-07",1943,360844,3,0,61,3,2,2,0],["2025-11-07",1087,360584,3,0,61,3,2,2,0],["2025-11-07",1729,359120,3,0,61,3,3,2,0],["2025-11-07",1196,358248,3,0,61,3,2,2,0],["2025-11-07",724,357480,3,0,77,3,2,2,0],["2025-11-07",36,357432,3,0,51,3,2,2,0],["2025-11-07",1729,356440,3,0,61,3,3,2,0],["2025-11-07",878,355040,3,0,61,3,2,2,0],["2025-11-07",2073,354240,3,0,82,3,2,2,0],["2025-11-07",1717,353056,3,0,61,3,2,2,0],["2025-11-07",2038,353056,3,0,61,3,2,2,0],["2025-11-07",1884,353056,3,0,61,3,2,2,0],["2025-11-07",36,352936,3,0,51,3,2,2,0],["2025-11-07",36,351892,3,0,51,3,2,2,0],["2025-11-07",1717,350460,3,0,61,3,2,2,0],["2025-11-07",724,350460,3,0,61,3,2,2,0],["2025-11-07",5011,350440,3,0,51,3,2,2,0],["2025-11-07",1778,350410,3,0,61,3,2,2,0],["2025-11-07",4802,350000,2,0,8,3,2,1,0],["2025-11-07",4802,350000,2,0,8,3,2,1,0],["2025-11-07",1778,349162,3,0,61,3,2,2,0],["2025-11-07",1871,348768,3,0,61,3,2,2,0],["2025-11-07",36,348440,3,0,51,3,2,2,0],["2025-11-07",1778,348400,3,0,61,3,2,2,0],["2025-11-07",1422,348064,3,0,61,3,2,2,0],["2025-11-07",1864,347256,3,0,61,3,2,2,0],["2025-11-07",1654,346300,2,0,8,3,2,1,0],["2025-11-07",821,345496,3,0,51,3,2,2,0],["2025-11-07",200,343728,3,0,61,3,2,2,0],["2025-11-07",1348,342048,3,0,82,3,2,2,0],["2025-11-07",1348,342048,3,0,82,3,2,2,0],["2025-11-07",1948,341136,3,0,77,3,2,2,0],["2025-11-07",5011,340768,3,0,51,3,2,2,0],["2025-11-07",1312,340392,3,0,82,3,2,2,0],["2025-11-07",1807,340272,3,0,61,3,2,2,0],["2025-11-07",1821,340200,3,0,61,3,2,2,0],["2025-11-07",1943,337725,3,0,61,3,2,2,0],["2025-11-07",200,337680,3,0,61,3,2,2,0],["2025-11-07",200,337680,3,0,61,3,2,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",1729,337680,3,0,61,3,3,2,0],["2025-11-07",2038,337480,3,0,61,3,2,2,0],["2025-11-07",1884,337480,3,0,61,3,2,2,0],["2025-11-07",2031,337480,3,0,61,3,2,2,0],["2025-11-07",724,336960,3,0,77,3,2,2,0],["2025-11-07",724,336960,3,0,77,3,2,2,0],["2025-11-07",724,336960,3,0,77,3,2,2,0],["2025-11-07",724,336960,3,0,77,3,2,2,0],["2025-11-07",5011,335552,3,0,51,3,2,2,0],["2025-11-07",1981,334884,3,0,61,3,2,2,0],["2025-11-07",1807,334704,3,0,61,3,2,2,0],["2025-11-07",2400,334704,3,0,61,3,2,2,0],["2025-11-07",1948,334338,3,0,77,3,2,2,0],["2025-11-07",1717,333586,3,0,61,3,2,2,0],["2025-11-07",2103,333586,3,0,61,3,2,2,0],["2025-11-07",36,332704,3,0,51,3,2,2,0],["2025-11-07",1594,332288,3,0,61,3,2,2,0],["2025-11-07",1948,331248,3,0,77,3,2,2,0],["2025-11-07",1685,330264,3,0,61,3,2,2,0],["2025-11-07",5698,330000,2,0,8,3,2,1,0],["2025-11-07",277,328832,3,0,61,3,2,2,0],["2025-11-07",1556,328536,9,0,87,3,2,6,0],["2025-11-07",1729,328300,3,0,61,3,3,2,0],["2025-11-07",3047,327398,1,0,1,3,4,0,0],["2025-11-07",2095,327096,3,0,61,3,2,2,0],["2025-11-07",2095,327096,3,0,61,3,2,2,0],["2025-11-07",2098,327096,3,0,61,3,2,2,0],["2025-11-07",2098,327096,3,0,61,3,2,2,0],["2025-11-07",2098,327096,3,0,61,3,2,2,0],["2025-11-07",2098,327096,3,0,61,3,2,2,0],["2025-11-07",1778,327096,3,0,61,3,2,2,0],["2025-11-07",1778,327096,3,0,61,3,2,2,0],["2025-11-07",1778,327096,3,0,61,3,2,2,0],["2025-11-07",1717,327096,3,0,61,3,2,2,0],["2025-11-07",1717,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1758,327096,3,0,61,3,2,2,0],["2025-11-07",1831,327096,3,0,61,3,2,2,0],["2025-11-07",1981,327096,3,0,61,3,2,2,0],["2025-11-07",1698,327096,3,0,61,3,2,2,0],["2025-11-07",2097,327096,3,0,61,3,2,2,0],["2025-11-07",2038,327096,3,0,61,3,2,2,0],["2025-11-07",2038,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",200,327096,3,0,61,3,2,2,0],["2025-11-07",1422,327096,3,0,61,3,2,2,0],["2025-11-07",1422,327096,3,0,61,3,2,2,0],["2025-11-07",1884,327096,3,0,61,3,2,2,0],["2025-11-07",1594,327096,3,0,61,3,2,2,0],["2025-11-07",1594,327096,3,0,61,3,2,2,0],["2025-11-07",2031,327096,3,0,61,3,2,2,0],["2025-11-07",2031,327096,3,0,61,3,2,2,0],["2025-11-07",2031,327096,3,0,61,3,2,2,0],["2025-11-07",1196,327096,3,0,61,3,2,2,0],["2025-11-07",1196,327096,3,0,61,3,2,2,0],["2025-11-07",2032,327096,3,0,61,3,2,2,0],["2025-11-07",2032,327096,3,0,61,3,2,2,0],["2025-11-07",2093,327096,3,0,61,3,2,2,0],["2025-11-07",1821,327000,3,0,61,3,2,2,0],["2025-11-07",1807,326928,3,0,61,3,2,2,0],["2025-11-07",5183,326200,30,0,52,3,6,0,0],["2025-11-07",1521,325960,3,0,61,3,2,2,0],["2025-11-07",1778,324500,3,0,61,3,2,2,0],["2025-11-07",1778,324500,3,0,61,3,2,2,0],["2025-11-07",1717,324500,3,0,61,3,2,2,0],["2025-11-07",1831,324500,3,0,61,3,2,2,0],["2025-11-07",1791,323851,3,0,61,3,2,2,0],["2025-11-07",5011,323744,3,0,51,3,2,2,0],["2025-11-07",1590,323702,3,0,61,3,2,2,0],["2025-11-07",2251,323592,3,0,61,3,2,2,0],["2025-11-07",5011,322140,3,0,51,3,2,2,0],["2025-11-07",1948,321360,3,0,77,3,2,2,0],["2025-11-07",1717,319456,3,0,61,3,2,2,0],["2025-11-07",2020,319424,3,0,61,3,2,2,0],["2025-11-07",5011,318688,3,0,51,3,2,2,0],["2025-11-07",821,318520,3,0,51,3,2,2,0],["2025-11-07",416,317952,3,0,61,3,2,2,0],["2025-11-07",1802,317632,3,0,61,3,2,2,0],["2025-11-07",1807,317088,3,0,61,3,2,2,0],["2025-11-07",1103,317023,3,0,51,3,2,2,0],["2025-11-07",5011,316904,3,0,51,3,2,2,0],["2025-11-07",1168,316712,3,0,61,3,2,2,0],["2025-11-07",2076,316458,1,0,1,3,2,0,0],["2025-11-07",2076,316458,1,0,1,3,2,0,0],["2025-11-07",1864,315562,3,0,61,3,2,2,0],["2025-11-07",2309,315000,8,0,0,3,2,3,0],["2025-11-07",36,314720,3,0,51,3,2,2,0],["2025-11-07",724,313872,3,0,77,3,2,2,0],["2025-11-07",724,313872,3,0,77,3,2,2,0],["2025-11-07",1554,313560,3,0,51,3,2,2,0],["2025-11-07",2125,313500,3,0,61,3,2,2,0],["2025-11-07",2127,312704,3,0,61,3,2,2,0],["2025-11-07",2160,311520,3,0,61,3,2,2,0],["2025-11-07",1138,311520,3,0,61,3,2,2,0],["2025-11-07",1948,311472,3,0,77,3,2,2,0],["2025-11-07",1948,311472,3,0,77,3,2,2,0],["2025-11-07",1729,310880,3,0,61,3,3,2,0],["2025-11-07",1871,310016,3,0,61,3,2,2,0],["2025-11-07",1807,309748,3,0,61,3,2,2,0],["2025-11-07",5927,308000,30,0,40,3,2,0,0],["2025-11-07",200,307626,3,0,61,3,2,2,0],["2025-11-07",5011,306432,3,0,51,3,2,2,0],["2025-11-07",5011,306432,3,0,51,3,2,2,0],["2025-11-07",5011,306432,3,0,51,3,2,2,0],["2025-11-07",36,305728,3,0,51,3,2,2,0],["2025-11-07",2020,303876,3,0,61,3,2,2,0],["2025-11-07",1090,303732,3,0,61,3,2,2,0],["2025-11-07",416,303232,3,0,61,3,2,2,0],["2025-11-07",5721,302400,3,0,61,3,2,2,0],["2025-11-07",724,302400,3,0,77,3,2,2,0],["2025-11-07",2173,302400,3,0,61,3,2,2,0],["2025-11-07",1981,301600,3,0,61,3,2,2,0],["2025-11-07",1758,301136,3,0,61,3,2,2,0],["2025-11-07",1794,301136,3,0,61,3,2,2,0],["2025-11-07",1422,301136,3,0,61,3,2,2,0],["2025-11-07",2032,301136,3,0,61,3,2,2,0],["2025-11-07",821,300536,3,0,51,3,2,2,0],["2025-11-07",724,300384,3,0,61,3,2,2,0],["2025-11-07",2001,300160,3,0,61,3,2,2,0],["2025-11-07",1831,300160,3,0,61,3,2,2,0],["2025-11-07",1090,300160,3,0,61,3,2,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1729,300160,3,0,61,3,3,2,0],["2025-11-07",1807,300048,3,0,61,3,2,2,0],["2025-11-07",298,300000,2,0,183,3,2,1,0],["2025-11-07",2001,297480,3,0,61,3,2,2,0],["2025-11-07",5011,296316,3,0,51,3,2,2,0],["2025-11-07",2167,293769,3,0,82,3,2,2,0],["2025-11-07",2001,290752,3,0,61,3,2,2,0],["2025-11-07",2216,290752,3,0,61,3,2,2,0],["2025-11-07",2216,290752,3,0,61,3,2,2,0],["2025-11-07",1778,290752,3,0,61,3,2,2,0],["2025-11-07",1778,290752,3,0,61,3,2,2,0],["2025-11-07",1778,290752,3,0,61,3,2,2,0],["2025-11-07",1717,290752,3,0,61,3,2,2,0],["2025-11-07",1717,290752,3,0,61,3,2,2,0],["2025-11-07",1758,290752,3,0,61,3,2,2,0],["2025-11-07",1758,290752,3,0,61,3,2,2,0],["2025-11-07",1758,290752,3,0,61,3,2,2,0],["2025-11-07",1758,290752,3,0,61,3,2,2,0],["2025-11-07",1831,290752,3,0,61,3,2,2,0],["2025-11-07",1168,290752,3,0,61,3,2,2,0],["2025-11-07",2038,290752,3,0,61,3,2,2,0],["2025-11-07",2038,290752,3,0,61,3,2,2,0],["2025-11-07",2038,290752,3,0,61,3,2,2,0],["2025-11-07",2038,290752,3,0,61,3,2,2,0],["2025-11-07",1008,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",200,290752,3,0,61,3,2,2,0],["2025-11-07",1884,290752,3,0,61,3,2,2,0],["2025-11-07",1884,290752,3,0,61,3,2,2,0],["2025-11-07",1884,290752,3,0,61,3,2,2,0],["2025-11-07",1884,290752,3,0,61,3,2,2,0],["2025-11-07",1594,290752,3,0,61,3,2,2,0],["2025-11-07",1196,290752,3,0,61,3,2,2,0],["2025-11-07",2032,290752,3,0,61,3,2,2,0],["2025-11-07",2093,290752,3,0,61,3,2,2,0],["2025-11-07",2093,290752,3,0,61,3,2,2,0],["2025-11-07",3812,290500,12,0,8,3,2,6,0],["2025-11-07",1103,290250,3,0,51,3,2,2,0],["2025-11-07",821,290104,3,0,51,3,2,2,0],["2025-11-07",1103,290047,3,0,51,3,2,2,0],["2025-11-07",1103,290047,3,0,51,3,2,2,0],["2025-11-07",1948,289842,3,0,77,3,2,2,0],["2025-11-07",2038,288156,3,0,61,3,2,2,0],["2025-11-07",2031,288156,3,0,61,3,2,2,0],["2025-11-07",1890,286752,3,0,77,3,2,2,0],["2025-11-07",1103,285551,3,0,51,3,2,2,0],["2025-11-07",1871,285104,3,0,61,3,2,2,0],["2025-11-07",5011,284400,3,0,51,3,2,2,0],["2025-11-07",1171,283236,3,0,82,3,2,2,0],["2025-11-07",5011,282048,3,0,51,3,2,2,0],["2025-11-07",416,281152,3,0,61,3,2,2,0],["2025-11-07",821,281112,3,0,51,3,2,2,0],["2025-11-07",1348,281100,3,0,82,3,2,2,0],["2025-11-07",2087,280536,3,0,51,3,2,2,0],["2025-11-07",2038,280368,3,0,61,3,2,2,0],["2025-11-07",1807,280224,3,0,61,3,2,2,0],["2025-11-07",821,278864,3,0,51,3,2,2,0],["2025-11-07",1729,278720,3,0,61,3,3,2,0],["2025-11-07",1230,277360,3,0,51,3,2,2,0],["2025-11-07",1948,276864,3,0,77,3,2,2,0],["2025-11-07",1087,276752,3,0,61,3,2,2,0],["2025-11-07",1594,275176,3,0,61,3,2,2,0],["2025-11-07",2213,275000,2,0,91,3,2,1,0],["2025-11-07",1871,271264,3,0,61,3,2,2,0],["2025-11-07",821,270852,3,0,51,3,2,2,0],["2025-11-07",416,270848,3,0,61,3,2,2,0],["2025-11-07",416,269376,3,0,61,3,2,2,0],["2025-11-07",1943,267388,3,0,61,3,2,2,0],["2025-11-07",2087,267048,3,0,51,3,2,2,0],["2025-11-07",1244,264792,3,0,61,3,2,2,0],["2025-11-07",2038,264792,3,0,61,3,2,2,0],["2025-11-07",1594,264792,3,0,61,3,2,2,0],["2025-11-07",200,264704,3,0,61,3,2,2,0],["2025-11-07",744,264500,2,0,24,3,2,1,0],["2025-11-07",2095,263494,3,0,61,3,2,2,0],["2025-11-07",200,262640,3,0,61,3,2,2,0],["2025-11-07",1729,262640,3,0,61,3,3,2,0],["2025-11-07",1729,262640,3,0,61,3,3,2,0],["2025-11-07",1729,262640,3,0,61,3,3,2,0],["2025-11-07",200,262196,3,0,61,3,2,2,0],["2025-11-07",416,261280,3,0,61,3,2,2,0],["2025-11-07",1698,260898,3,0,61,3,2,2,0],["2025-11-07",821,260768,3,0,51,3,2,2,0],["2025-11-07",1348,260172,3,0,82,3,2,2,0],["2025-11-07",1729,259960,3,0,61,3,3,2,0],["2025-11-07",1717,259600,3,0,61,3,2,2,0],["2025-11-07",2032,259600,3,0,61,3,2,2,0],["2025-11-07",724,259200,3,0,77,3,2,2,0],["2025-11-07",2093,257004,3,0,61,3,2,2,0],["2025-11-07",1348,256536,3,0,82,3,2,2,0],["2025-11-07",1348,256536,3,0,82,3,2,2,0],["2025-11-07",1348,256536,3,0,82,3,2,2,0],["2025-11-07",1348,256536,3,0,82,3,2,2,0],["2025-11-07",2087,255808,3,0,51,3,2,2,0],["2025-11-07",2038,255706,3,0,61,3,2,2,0],["2025-11-07",1791,254408,3,0,61,3,2,2,0],["2025-11-07",1778,254408,3,0,61,3,2,2,0],["2025-11-07",1778,254408,3,0,61,3,2,2,0],["2025-11-07",1758,254408,3,0,61,3,2,2,0],["2025-11-07",1758,254408,3,0,61,3,2,2,0],["2025-11-07",1831,254408,3,0,61,3,2,2,0],["2025-11-07",1026,254408,3,0,61,3,2,2,0],["2025-11-07",1884,254408,3,0,61,3,2,2,0],["2025-11-07",2031,254408,3,0,61,3,2,2,0],["2025-11-07",2031,254408,3,0,61,3,2,2,0],["2025-11-07",1196,254408,3,0,61,3,2,2,0],["2025-11-07",976,254024,3,0,51,3,2,2,0],["2025-11-07",2087,253560,3,0,51,3,2,2,0],["2025-11-07",2038,253110,3,0,61,3,2,2,0],["2025-11-07",724,252720,3,0,77,3,2,2,0],["2025-11-07",2031,251812,3,0,61,3,2,2,0],["2025-11-07",1521,251776,3,0,61,3,2,2,0],["2025-11-07",5011,251648,3,0,51,3,2,2,0],["2025-11-07",1948,249672,3,0,77,3,2,2,0],["2025-11-07",2946,249500,4,0,52,3,6,0,0],["2025-11-07",2262,249216,3,0,61,3,2,2,0],["2025-11-07",724,248034,3,0,61,3,2,2,0],["2025-11-07",2251,246864,3,0,61,3,2,2,0],["2025-11-07",1171,246668,3,0,82,3,2,2,0],["2025-11-07",2095,246620,3,0,61,3,2,2,0],["2025-11-07",1981,246620,3,0,61,3,2,2,0],["2025-11-07",1422,244024,3,0,61,3,2,2,0],["2025-11-07",1729,243880,3,0,61,3,3,2,0],["2025-11-07",1778,241428,3,0,61,3,2,2,0],["2025-11-07",2038,241428,3,0,61,3,2,2,0],["2025-11-07",1884,241428,3,0,61,3,2,2,0],["2025-11-07",1403,240060,3,0,82,3,2,2,0],["2025-11-07",1871,239568,3,0,61,3,2,2,0],["2025-11-07",1871,239360,3,0,61,3,2,2,0],["2025-11-07",1778,236885,3,0,61,3,2,2,0],["2025-11-07",1943,236236,3,0,61,3,2,2,0],["2025-11-07",821,236152,3,0,51,3,2,2,0],["2025-11-07",1729,235840,3,0,61,3,3,2,0],["2025-11-07",1871,235280,3,0,61,3,2,2,0],["2025-11-07",1103,234899,3,0,51,3,2,2,0],["2025-11-07",1518,234225,2,0,0,3,2,1,0],["2025-11-07",1414,233640,3,0,61,3,2,2,0],["2025-11-07",1758,233640,3,0,61,3,2,2,0],["2025-11-07",1196,233640,3,0,61,3,2,2,0],["2025-11-07",1807,233520,3,0,61,3,2,2,0],["2025-11-07",1807,233520,3,0,61,3,2,2,0],["2025-11-07",724,233392,3,0,77,3,2,2,0],["2025-11-07",2294,233000,30,0,106,3,2,0,0],["2025-11-07",2294,233000,30,0,106,3,2,0,0],["2025-11-07",2294,233000,30,0,106,3,2,0,0],["2025-11-07",2294,233000,30,0,106,3,2,0,0],["2025-11-07",1422,232342,3,0,61,3,2,2,0],["2025-11-07",200,231820,3,0,61,3,2,2,0],["2025-11-07",1778,231044,3,0,61,3,2,2,0],["2025-11-07",2031,231044,3,0,61,3,2,2,0],["2025-11-07",5721,229600,3,0,61,3,2,2,0],["2025-11-07",4414,229500,30,0,52,3,6,0,0],["2025-11-07",2087,228832,3,0,51,3,2,2,0],["2025-11-07",2094,228448,3,0,61,3,2,2,0],["2025-11-07",200,228448,3,0,61,3,2,2,0],["2025-11-07",1778,227799,3,0,61,3,2,2,0],["2025-11-07",1403,227200,3,0,82,3,2,2,0],["2025-11-07",821,225892,3,0,51,3,2,2,0],["2025-11-07",2307,225224,3,0,51,3,2,2,0],["2025-11-07",1729,225120,3,0,61,3,3,2,0],["2025-11-07",1729,225120,3,0,61,3,3,2,0],["2025-11-07",1729,225120,3,0,61,3,3,2,0],["2025-11-07",3390,225000,30,0,27,3,2,7,0],["2025-11-07",976,224800,3,0,51,3,2,2,0],["2025-11-07",724,224640,3,0,77,3,2,2,0],["2025-11-07",2038,224554,3,0,61,3,2,2,0],["2025-11-07",1403,223644,3,0,82,3,2,2,0],["2025-11-07",1807,223136,3,0,61,3,2,2,0],["2025-11-07",1312,222928,3,0,82,3,2,2,0],["2025-11-07",2103,221958,3,0,61,3,2,2,0],["2025-11-07",1943,220500,3,0,61,3,2,2,0],["2025-11-07",1312,219960,3,0,82,3,2,2,0],["2025-11-07",1871,219604,3,0,61,3,2,2,0],["2025-11-07",1087,218064,3,0,61,3,2,2,0],["2025-11-07",1778,218064,3,0,61,3,2,2,0],["2025-11-07",1778,218064,3,0,61,3,2,2,0],["2025-11-07",1778,218064,3,0,61,3,2,2,0],["2025-11-07",1717,218064,3,0,61,3,2,2,0],["2025-11-07",1561,218064,3,0,61,3,2,2,0],["2025-11-07",2103,218064,3,0,61,3,2,2,0],["2025-11-07",1943,218064,3,0,61,3,2,2,0],["2025-11-07",2038,218064,3,0,61,3,2,2,0],["2025-11-07",2038,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",200,218064,3,0,61,3,2,2,0],["2025-11-07",1422,218064,3,0,61,3,2,2,0],["2025-11-07",1594,218064,3,0,61,3,2,2,0],["2025-11-07",2031,218064,3,0,61,3,2,2,0],["2025-11-07",2020,217998,3,0,61,3,2,2,0],["2025-11-07",2087,217592,3,0,51,3,2,2,0],["2025-11-07",1864,215657,3,0,61,3,2,2,0],["2025-11-07",1090,215468,3,0,61,3,2,2,0],["2025-11-07",200,215468,3,0,61,3,2,2,0],["2025-11-07",1943,215433,3,0,61,3,2,2,0],["2025-11-07",1230,214684,3,0,51,3,2,2,0],["2025-11-07",1230,214684,3,0,51,3,2,2,0],["2025-11-07",1230,214416,3,0,51,3,2,2,0],["2025-11-07",2251,213504,3,0,61,3,2,2,0],["2025-11-07",1807,213504,3,0,61,3,2,2,0],["2025-11-07",1561,212872,3,0,61,3,2,2,0],["2025-11-07",2020,212860,3,0,61,3,2,2,0],["2025-11-07",2127,212432,3,0,61,3,2,2,0],["2025-11-07",1348,212404,3,0,82,3,2,2,0],["2025-11-07",416,211968,3,0,61,3,2,2,0],["2025-11-07",1087,211800,3,0,61,3,2,2,0],["2025-11-07",821,210616,3,0,51,3,2,2,0],["2025-11-07",1948,210120,3,0,77,3,2,2,0],["2025-11-07",5068,210000,3,0,61,3,2,2,0],["2025-11-07",1312,209096,3,0,82,3,2,2,0],["2025-11-07",2098,208978,3,0,61,3,2,2,0],["2025-11-07",1791,207680,3,0,61,3,2,2,0],["2025-11-07",1561,207680,3,0,61,3,2,2,0],["2025-11-07",1698,207680,3,0,61,3,2,2,0],["2025-11-07",821,207680,3,0,61,3,2,2,0],["2025-11-07",1422,207680,3,0,61,3,2,2,0],["2025-11-07",1422,207680,3,0,61,3,2,2,0],["2025-11-07",1948,207648,3,0,77,3,2,2,0],["2025-11-07",1729,206360,3,0,97,3,3,2,0],["2025-11-07",1717,205084,3,0,61,3,2,2,0],["2025-11-07",1698,205084,3,0,61,3,2,2,0],["2025-11-07",1729,205020,3,0,61,3,3,2,0],["2025-11-07",1171,204288,3,0,82,3,2,2,0],["2025-11-07",5011,204176,3,0,51,3,2,2,0],["2025-11-07",1608,204136,3,0,61,3,2,2,0],["2025-11-07",1981,203786,3,0,61,3,2,2,0],["2025-11-07",1168,203786,3,0,61,3,2,2,0],["2025-11-07",2001,202488,3,0,61,3,2,2,0],["2025-11-07",1791,202488,3,0,61,3,2,2,0],["2025-11-07",1717,202488,3,0,61,3,2,2,0],["2025-11-07",2030,202488,3,0,61,3,2,2,0],["2025-11-07",200,202488,3,0,61,3,2,2,0],["2025-11-07",1422,202488,3,0,61,3,2,2,0],["2025-11-07",1196,202488,3,0,61,3,2,2,0],["2025-11-07",1090,201600,3,0,61,3,2,2,0],["2025-11-07",1230,201196,3,0,51,3,2,2,0],["2025-11-07",200,201000,3,0,61,3,2,2,0],["2025-11-07",1521,200072,3,0,61,3,2,2,0],["2025-11-07",5949,200000,9,0,8,3,2,6,0],["2025-11-07",2357,199992,3,0,82,3,2,2,0],["2025-11-07",1791,199892,3,0,61,3,2,2,0],["2025-11-07",1758,199892,3,0,61,3,2,2,0],["2025-11-07",1758,199892,3,0,61,3,2,2,0],["2025-11-07",1943,199892,3,0,61,3,2,2,0],["2025-11-07",2032,199892,3,0,61,3,2,2,0],["2025-11-07",2251,199648,3,0,61,3,2,2,0],["2025-11-07",416,199648,3,0,61,3,2,2,0],["2025-11-07",1103,198931,3,0,51,3,2,2,0],["2025-11-07",5737,198000,3,0,23,3,2,2,0],["2025-11-07",1981,197296,3,0,61,3,2,2,0],["2025-11-07",821,197296,3,0,61,3,2,2,0],["2025-11-07",1821,196712,3,0,61,3,2,2,0],["2025-11-07",1403,195440,3,0,82,3,2,2,0],["2025-11-07",1807,195156,3,0,61,3,2,2,0],["2025-11-07",3349,194922,3,0,61,3,2,2,0],["2025-11-07",416,194304,3,0,61,3,2,2,0],["2025-11-07",1871,193760,3,0,61,3,2,2,0],["2025-11-07",1807,193488,3,0,61,3,2,2,0],["2025-11-07",2343,192900,3,0,82,3,2,2,0],["2025-11-07",1948,192816,3,0,77,3,2,2,0],["2025-11-07",1948,192816,3,0,77,3,2,2,0],["2025-11-07",1871,192276,3,0,61,3,2,2,0],["2025-11-07",1948,192198,3,0,77,3,2,2,0],["2025-11-07",200,192104,3,0,61,3,2,2,0],["2025-11-07",2032,192104,3,0,61,3,2,2,0],["2025-11-07",2066,192000,4,0,8,3,2,0,0],["2025-11-07",1521,191080,3,0,61,3,2,2,0],["2025-11-07",1943,190806,3,0,61,3,2,2,0],["2025-11-07",5011,189616,3,0,51,3,2,2,0],["2025-11-07",5721,189000,3,0,61,3,2,2,0],["2025-11-07",1821,189000,3,0,61,3,2,2,0],["2025-11-07",1521,188832,3,0,61,3,2,2,0],["2025-11-07",2293,187667,6,0,8,3,2,3,0],["2025-11-07",200,187600,3,0,61,3,2,2,0],["2025-11-07",1168,186912,3,0,61,3,2,2,0],["2025-11-07",2038,186912,3,0,61,3,2,2,0],["2025-11-07",200,186912,3,0,61,3,2,2,0],["2025-11-07",1890,186636,3,0,77,3,2,2,0],["2025-11-07",1312,186000,3,0,82,3,2,2,0],["2025-11-07",1948,185400,3,0,77,3,2,2,0],["2025-11-07",1948,185400,3,0,77,3,2,2,0],["2025-11-07",1171,185140,3,0,82,3,2,2,0],["2025-11-07",1807,184968,3,0,61,3,2,2,0],["2025-11-07",1807,184968,3,0,61,3,2,2,0],["2025-11-07",1821,184968,3,0,61,3,2,2,0],["2025-11-07",1138,184965,3,0,61,3,2,2,0],["2025-11-07",1594,184316,3,0,61,3,2,2,0],["2025-11-07",1943,183974,3,0,61,3,2,2,0],["2025-11-07",2020,183500,3,0,61,3,2,2,0],["2025-11-07",4205,183350,1,0,8,3,2,0,0],["2025-11-07",1948,182928,3,0,77,3,2,2,0],["2025-11-07",2276,182718,2,0,49,3,2,1,0],["2025-11-07",821,182200,3,0,51,3,2,2,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",2294,182100,30,0,106,3,2,0,0],["2025-11-07",1807,181812,3,0,61,3,2,2,0],["2025-11-07",2001,181720,3,0,61,3,2,2,0],["2025-11-07",2095,181720,3,0,61,3,2,2,0],["2025-11-07",1717,181720,3,0,61,3,2,2,0],["2025-11-07",1717,181720,3,0,61,3,2,2,0],["2025-11-07",1717,181720,3,0,61,3,2,2,0],["2025-11-07",1758,181720,3,0,61,3,2,2,0],["2025-11-07",1943,181720,3,0,61,3,2,2,0],["2025-11-07",5068,181720,3,0,61,3,2,2,0],["2025-11-07",200,181720,3,0,61,3,2,2,0],["2025-11-07",200,181720,3,0,61,3,2,2,0],["2025-11-07",200,181720,3,0,61,3,2,2,0],["2025-11-07",200,181720,3,0,61,3,2,2,0],["2025-11-07",1422,181720,3,0,61,3,2,2,0],["2025-11-07",2031,181720,3,0,61,3,2,2,0],["2025-11-07",2262,181720,3,0,61,3,2,2,0],["2025-11-07",1729,181570,3,0,61,3,3,2,0],["2025-11-07",200,181440,3,0,61,3,2,2,0],["2025-11-07",1518,180500,2,0,24,3,2,1,0],["2025-11-07",416,180320,3,0,61,3,2,2,0],["2025-11-07",1802,179968,3,0,61,3,2,2,0],["2025-11-07",1871,179920,3,0,61,3,2,2,0],["2025-11-07",821,179840,3,0,51,3,2,2,0],["2025-11-07",1521,179840,3,0,61,3,2,2,0],["2025-11-07",2087,179376,3,0,51,3,2,2,0],["2025-11-07",1087,179124,3,0,61,3,2,2,0],["2025-11-07",2436,178640,3,0,82,3,2,2,0],["2025-11-07",1087,177912,3,0,61,3,2,2,0],["2025-11-07",1943,177750,3,0,61,3,2,2,0],["2025-11-07",1244,176800,3,0,61,3,2,2,0],["2025-11-07",2020,176160,3,0,61,3,2,2,0],["2025-11-07",1831,176148,3,0,61,3,2,2,0],["2025-11-07",1884,176148,3,0,61,3,2,2,0],["2025-11-07",1758,175230,3,0,61,3,2,2,0],["2025-11-07",1871,174384,3,0,61,3,2,2,0],["2025-11-07",2095,173932,3,0,61,3,2,2,0],["2025-11-07",2216,173932,3,0,61,3,2,2,0],["2025-11-07",1717,173932,3,0,61,3,2,2,0],["2025-11-07",2103,173932,3,0,61,3,2,2,0],["2025-11-07",1594,173932,3,0,61,3,2,2,0],["2025-11-07",1864,173628,3,0,61,3,2,2,0],["2025-11-07",1948,173040,3,0,77,3,2,2,0],["2025-11-07",2436,172500,3,0,82,3,2,2,0],["2025-11-07",2436,172500,3,0,82,3,2,2,0],["2025-11-07",5011,172480,3,0,51,3,2,2,0],["2025-11-07",1312,171680,3,0,82,3,2,2,0],["2025-11-07",1982,171667,13,0,57,3,2,2,0],["2025-11-07",1871,171616,3,0,61,3,2,2,0],["2025-11-07",1778,171520,3,0,61,3,2,2,0],["2025-11-07",2093,171520,3,0,61,3,2,2,0],["2025-11-07",2093,171336,3,0,61,3,2,2,0],["2025-11-07",1348,171024,3,0,82,3,2,2,0],["2025-11-07",1821,171000,3,0,61,3,2,2,0],["2025-11-07",416,170752,3,0,61,3,2,2,0],["2025-11-07",2103,170687,3,0,61,3,2,2,0],["2025-11-07",1087,170604,3,0,61,3,2,2,0],["2025-11-07",821,170124,3,0,51,3,2,2,0],["2025-11-07",821,170124,3,0,51,3,2,2,0],["2025-11-07",821,170124,3,0,51,3,2,2,0],["2025-11-07",2095,170100,3,0,61,3,2,2,0],["2025-11-07",1422,170038,3,0,61,3,2,2,0],["2025-11-07",2014,169456,30,0,96,3,7,0,0],["2025-11-07",200,168840,3,0,61,3,2,2,0],["2025-11-07",1729,168840,3,0,97,3,3,2,0],["2025-11-07",1729,168840,3,0,61,3,3,2,0],["2025-11-07",1758,168740,3,0,61,3,2,2,0],["2025-11-07",1422,168740,3,0,61,3,2,2,0],["2025-11-07",1594,168740,3,0,61,3,2,2,0],["2025-11-07",1312,168528,3,0,82,3,2,2,0],["2025-11-07",821,167732,3,0,51,3,2,2,0],["2025-11-07",821,167732,3,0,51,3,2,2,0],["2025-11-07",416,167352,3,0,61,3,2,2,0],["2025-11-07",2343,167184,3,0,82,3,2,2,0],["2025-11-07",1244,166400,3,0,61,3,2,2,0],["2025-11-07",1403,166320,3,0,82,3,2,2,0],["2025-11-07",2095,166144,3,0,61,3,2,2,0],["2025-11-07",1981,166144,3,0,61,3,2,2,0],["2025-11-07",2038,166144,3,0,61,3,2,2,0],["2025-11-07",200,166144,3,0,61,3,2,2,0],["2025-11-07",2031,166144,3,0,61,3,2,2,0],["2025-11-07",3415,166080,3,0,61,3,2,2,0],["2025-11-07",1948,165624,3,0,77,3,2,2,0],["2025-11-07",1103,165427,3,0,51,3,2,2,0],["2025-11-07",1717,164846,3,0,61,3,2,2,0],["2025-11-07",1422,164846,3,0,61,3,2,2,0],["2025-11-07",1196,164846,3,0,61,3,2,2,0],["2025-11-07",1807,164416,3,0,61,3,2,2,0],["2025-11-07",1871,164416,3,0,61,3,2,2,0],["2025-11-07",1802,164416,3,0,61,3,2,2,0],["2025-11-07",1821,163800,3,0,61,3,2,2,0],["2025-11-07",2094,163548,3,0,61,3,2,2,0],["2025-11-07",2098,163548,3,0,61,3,2,2,0],["2025-11-07",2098,163548,3,0,61,3,2,2,0],["2025-11-07",1791,163548,3,0,61,3,2,2,0],["2025-11-07",1791,163548,3,0,61,3,2,2,0],["2025-11-07",1087,163548,3,0,61,3,2,2,0],["2025-11-07",1778,163548,3,0,61,3,2,2,0],["2025-11-07",1778,163548,3,0,61,3,2,2,0],["2025-11-07",1778,163548,3,0,61,3,2,2,0],["2025-11-07",1717,163548,3,0,61,3,2,2,0],["2025-11-07",1717,163548,3,0,61,3,2,2,0],["2025-11-07",1717,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1758,163548,3,0,61,3,2,2,0],["2025-11-07",1831,163548,3,0,61,3,2,2,0],["2025-11-07",1943,163548,3,0,61,3,2,2,0],["2025-11-07",2038,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",200,163548,3,0,61,3,2,2,0],["2025-11-07",821,163548,3,0,61,3,2,2,0],["2025-11-07",1794,163548,3,0,61,3,2,2,0],["2025-11-07",2031,163548,3,0,61,3,2,2,0],["2025-11-07",2031,163548,3,0,61,3,2,2,0],["2025-11-07",2031,163548,3,0,61,3,2,2,0],["2025-11-07",2031,163548,3,0,61,3,2,2,0],["2025-11-07",1196,163548,3,0,61,3,2,2,0],["2025-11-07",1196,163548,3,0,61,3,2,2,0],["2025-11-07",1729,163480,3,0,61,3,3,2,0],["2025-11-07",2314,163028,3,0,61,3,2,2,0],["2025-11-07",1171,162832,3,0,82,3,2,2,0],["2025-11-07",724,162000,3,0,77,3,2,2,0],["2025-11-07",416,161920,3,0,61,3,2,2,0],["2025-11-07",1717,161601,3,0,61,3,2,2,0],["2025-11-07",2001,161470,3,0,61,3,2,2,0],["2025-11-07",1717,160952,3,0,61,3,2,2,0],["2025-11-07",2162,160952,3,0,61,3,2,2,0],["2025-11-07",1403,160760,3,0,82,3,2,2,0],["2025-11-07",1948,160680,3,0,77,3,2,2,0],["2025-11-07",1449,160544,3,0,61,3,2,2,0],["2025-11-07",200,160303,3,0,61,3,2,2,0],["2025-11-07",1196,160303,3,0,61,3,2,2,0],["2025-11-07",724,159840,3,0,77,3,2,2,0],["2025-11-07",724,159840,3,0,77,3,2,2,0],["2025-11-07",821,159720,3,0,51,3,2,2,0],["2025-11-07",200,159654,3,0,61,3,2,2,0],["2025-11-07",1871,159467,3,0,61,3,2,2,0],["2025-11-07",1981,159300,3,0,61,3,2,2,0],["2025-11-07",1943,159264,3,0,61,3,2,2,0],["2025-11-07",200,159120,3,0,61,3,2,2,0],["2025-11-07",200,159005,3,0,61,3,2,2,0],["2025-11-07",416,158976,3,0,61,3,2,2,0],["2025-11-07",1871,158856,3,0,61,3,2,2,0],["2025-11-07",1948,158208,3,0,77,3,2,2,0],["2025-11-07",1948,158208,3,0,77,3,2,2,0],["2025-11-07",1948,158208,3,0,77,3,2,2,0],["2025-11-07",1948,158208,3,0,77,3,2,2,0],["2025-11-07",1948,158208,3,0,77,3,2,2,0],["2025-11-07",1594,157707,3,0,61,3,2,2,0],["2025-11-07",724,157680,3,0,77,3,2,2,0],["2025-11-07",821,157472,3,0,51,3,2,2,0],["2025-11-07",821,157184,3,0,51,3,2,2,0],["2025-11-07",1717,157058,3,0,61,3,2,2,0],["2025-11-07",2162,157058,3,0,61,3,2,2,0],["2025-11-07",2094,156800,3,0,61,3,2,2,0],["2025-11-07",200,156576,3,0,61,3,2,2,0],["2025-11-07",1871,156408,3,0,61,3,2,2,0],["2025-11-07",2127,156408,3,0,61,3,2,2,0],["2025-11-07",5961,156000,2,0,57,3,2,1,0],["2025-11-07",2098,155760,3,0,61,3,2,2,0],["2025-11-07",1778,155760,3,0,61,3,2,2,0],["2025-11-07",1758,155760,3,0,61,3,2,2,0],["2025-11-07",1758,155760,3,0,61,3,2,2,0],["2025-11-07",1168,155760,3,0,61,3,2,2,0],["2025-11-07",2038,155760,3,0,61,3,2,2,0],["2025-11-07",200,155760,3,0,61,3,2,2,0],["2025-11-07",821,155760,3,0,61,3,2,2,0],["2025-11-07",1594,155760,3,0,61,3,2,2,0],["2025-11-07",1594,155760,3,0,61,3,2,2,0],["2025-11-07",1790,155760,3,0,61,3,2,2,0],["2025-11-07",724,155520,3,0,77,3,2,2,0],["2025-11-07",1717,155111,3,0,61,3,2,2,0],["2025-11-07",1196,155111,3,0,61,3,2,2,0],["2025-11-07",2357,154544,3,0,82,3,2,2,0],["2025-11-07",2094,153400,3,0,61,3,2,2,0],["2025-11-07",5011,153216,3,0,51,3,2,2,0],["2025-11-07",1778,153164,3,0,61,3,2,2,0],["2025-11-07",1758,153164,3,0,61,3,2,2,0],["2025-11-07",1758,153164,3,0,61,3,2,2,0],["2025-11-07",1521,152864,3,0,61,3,2,2,0],["2025-11-07",200,152760,3,0,61,3,2,2,0],["2025-11-07",1729,152760,3,0,61,3,3,2,0],["2025-11-07",416,152672,3,0,61,3,2,2,0],["2025-11-07",1556,151618,9,0,87,3,2,6,0],["2025-11-07",1729,150750,3,0,61,3,3,2,0],["2025-11-07",1717,150568,3,0,61,3,2,2,0],["2025-11-07",1778,150080,3,0,61,3,2,2,0],["2025-11-07",3415,150080,3,0,61,3,2,2,0],["2025-11-07",200,150080,3,0,61,3,2,2,0],["2025-11-07",200,150080,3,0,61,3,2,2,0],["2025-11-07",1729,150080,3,0,61,3,3,2,0],["2025-11-07",1729,150080,3,0,61,3,3,2,0],["2025-11-07",1706,150030,2,0,0,3,2,1,0],["2025-11-07",2212,150000,2,0,8,3,2,1,0],["2025-11-07",2216,149919,3,0,61,3,2,2,0],["2025-11-07",200,149800,3,0,61,3,2,2,0],["2025-11-07",2251,149736,3,0,61,3,2,2,0],["2025-11-07",1717,149270,3,0,61,3,2,2,0],["2025-11-07",1138,149270,3,0,61,3,2,2,0],["2025-11-07",1196,149270,3,0,61,3,2,2,0],["2025-11-07",1403,149096,3,0,82,3,2,2,0],["2025-11-07",1717,148621,3,0,61,3,2,2,0],["2025-11-07",1821,148621,3,0,61,3,2,2,0],["2025-11-07",2294,148600,30,0,106,3,2,0,0],["2025-11-07",1807,148452,3,0,61,3,2,2,0],["2025-11-07",1948,148320,3,0,77,3,2,2,0],["2025-11-07",1948,148320,3,0,77,3,2,2,0],["2025-11-07",2127,147976,3,0,61,3,2,2,0],["2025-11-07",1778,147972,3,0,61,3,2,2,0],["2025-11-07",200,147323,3,0,61,3,2,2,0],["2025-11-07",724,146880,3,0,77,3,2,2,0],["2025-11-07",724,146880,3,0,77,3,2,2,0],["2025-11-07",1087,146804,3,0,61,3,2,2,0],["2025-11-07",1778,146674,3,0,61,3,2,2,0],["2025-11-07",1778,146674,3,0,61,3,2,2,0],["2025-11-07",1168,146674,3,0,61,3,2,2,0],["2025-11-07",2038,146674,3,0,61,3,2,2,0],["2025-11-07",1890,146466,3,0,77,3,2,2,0],["2025-11-07",1087,146232,3,0,61,3,2,2,0],["2025-11-07",1138,146060,3,0,61,3,2,2,0],["2025-11-07",1717,146025,3,0,61,3,2,2,0],["2025-11-07",2094,145376,3,0,61,3,2,2,0],["2025-11-07",1414,145376,3,0,61,3,2,2,0],["2025-11-07",2216,145376,3,0,61,3,2,2,0],["2025-11-07",1087,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1778,145376,3,0,61,3,2,2,0],["2025-11-07",1717,145376,3,0,61,3,2,2,0],["2025-11-07",1758,145376,3,0,61,3,2,2,0],["2025-11-07",1758,145376,3,0,61,3,2,2,0],["2025-11-07",1758,145376,3,0,61,3,2,2,0],["2025-11-07",1758,145376,3,0,61,3,2,2,0],["2025-11-07",1758,145376,3,0,61,3,2,2,0],["2025-11-07",2030,145376,3,0,61,3,2,2,0],["2025-11-07",1698,145376,3,0,61,3,2,2,0],["2025-11-07",1431,145376,3,0,61,3,2,2,0],["2025-11-07",1649,145376,3,0,61,3,2,2,0],["2025-11-07",2038,145376,3,0,61,3,2,2,0],["2025-11-07",2038,145376,3,0,61,3,2,2,0],["2025-11-07",2038,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",200,145376,3,0,61,3,2,2,0],["2025-11-07",1852,145376,3,0,61,3,2,2,0],["2025-11-07",1794,145376,3,0,61,3,2,2,0],["2025-11-07",1422,145376,3,0,61,3,2,2,0],["2025-11-07",1422,145376,3,0,61,3,2,2,0],["2025-11-07",1422,145376,3,0,61,3,2,2,0],["2025-11-07",2031,145376,3,0,61,3,2,2,0],["2025-11-07",1196,145376,3,0,61,3,2,2,0],["2025-11-07",2093,145376,3,0,61,3,2,2,0],["2025-11-07",2093,145376,3,0,61,3,2,2,0],["2025-11-07",2093,145376,3,0,61,3,2,2,0],["2025-11-07",2093,145376,3,0,61,3,2,2,0],["2025-11-07",2093,145376,3,0,61,3,2,2,0],["2025-11-07",1717,144727,3,0,61,3,2,2,0],["2025-11-07",724,144720,3,0,77,3,2,2,0],["2025-11-07",1729,144720,3,0,61,3,3,2,0],["2025-11-07",1729,144720,3,0,61,3,3,2,0],["2025-11-07",1729,144480,3,0,61,3,3,2,0],["2025-11-07",1802,144384,3,0,61,3,2,2,0],["2025-11-07",2216,144078,3,0,61,3,2,2,0],["2025-11-07",1778,144078,3,0,61,3,2,2,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",2544,144000,6,0,8,3,2,3,0],["2025-11-07",1943,143938,3,0,61,3,2,2,0],["2025-11-07",1807,143864,3,0,61,3,2,2,0],["2025-11-07",1807,143864,3,0,61,3,2,2,0],["2025-11-07",2020,143864,3,0,61,3,2,2,0],["2025-11-07",1852,143864,3,0,61,3,2,2,0],["2025-11-07",1948,143376,3,0,77,3,2,2,0],["2025-11-07",2038,142780,3,0,61,3,2,2,0],["2025-11-07",1422,142780,3,0,61,3,2,2,0],["2025-11-07",2550,142600,3,0,51,3,2,2,0],["2025-11-07",2550,142600,3,0,51,3,2,2,0],["2025-11-07",2251,142396,3,0,61,3,2,2,0],["2025-11-07",1948,142140,3,0,77,3,2,2,0],["2025-11-07",1758,141482,3,0,61,3,2,2,0],["2025-11-07",200,141482,3,0,61,3,2,2,0],["2025-11-07",1890,140904,3,0,77,3,2,2,0],["2025-11-07",1948,140904,3,0,77,3,2,2,0],["2025-11-07",1948,140904,3,0,77,3,2,2,0],["2025-11-07",1948,140904,3,0,77,3,2,2,0],["2025-11-07",724,140840,3,0,77,3,2,2,0],["2025-11-07",2095,140833,3,0,61,3,2,2,0],["2025-11-07",1244,140400,3,0,61,3,2,2,0],["2025-11-07",2098,140184,3,0,61,3,2,2,0],["2025-11-07",1717,140184,3,0,61,3,2,2,0],["2025-11-07",2038,140184,3,0,61,3,2,2,0],["2025-11-07",2038,140184,3,0,61,3,2,2,0],["2025-11-07",2031,140184,3,0,61,3,2,2,0],["2025-11-07",2032,140184,3,0,61,3,2,2,0],["2025-11-07",2251,140112,3,0,61,3,2,2,0],["2025-11-07",1871,139784,3,0,61,3,2,2,0],["2025-11-07",1892,139520,2,0,0,3,2,1,0],["2025-11-07",1103,138986,3,0,51,3,2,2,0],["2025-11-07",1802,138964,3,0,61,3,2,2,0],["2025-11-07",1717,138886,3,0,61,3,2,2,0],["2025-11-07",1890,138432,3,0,77,3,2,2,0],["2025-11-07",1948,138432,3,0,77,3,2,2,0],["2025-11-07",1729,138020,3,0,61,3,3,2,0],["2025-11-07",2436,138000,3,0,82,3,2,2,0],["2025-11-07",2436,138000,3,0,82,3,2,2,0],["2025-11-07",2436,138000,3,0,82,3,2,2,0],["2025-11-07",2436,138000,3,0,82,3,2,2,0],["2025-11-07",2001,137588,3,0,61,3,2,2,0],["2025-11-07",2095,137588,3,0,61,3,2,2,0],["2025-11-07",1778,137588,3,0,61,3,2,2,0],["2025-11-07",200,137588,3,0,61,3,2,2,0],["2025-11-07",1422,137588,3,0,61,3,2,2,0],["2025-11-07",1943,137200,3,0,61,3,2,2,0],["2025-11-07",1623,136300,8,0,17,3,2,3,0],["2025-11-07",724,136080,3,0,77,3,2,2,0],["2025-11-07",1890,135960,3,0,77,3,2,2,0],["2025-11-07",1948,135960,3,0,77,3,2,2,0],["2025-11-07",2073,135904,3,0,82,3,2,2,0],["2025-11-07",1871,135632,3,0,61,3,2,2,0],["2025-11-07",1871,135632,3,0,61,3,2,2,0],["2025-11-07",821,135568,3,0,51,3,2,2,0],["2025-11-07",2251,135056,3,0,61,3,2,2,0],["2025-11-07",1864,135044,3,0,61,3,2,2,0],["2025-11-07",1981,134848,3,0,61,3,2,2,0],["2025-11-07",1871,134064,3,0,61,3,2,2,0],["2025-11-07",1778,134000,3,0,61,3,2,2,0],["2025-11-07",200,134000,3,0,61,3,2,2,0],["2025-11-07",1852,133588,3,0,61,3,2,2,0],["2025-11-07",1948,133488,3,0,77,3,2,2,0],["2025-11-07",200,133045,3,0,61,3,2,2,0],["2025-11-07",1758,132396,3,0,61,3,2,2,0],["2025-11-07",1008,132396,3,0,61,3,2,2,0],["2025-11-07",200,132396,3,0,61,3,2,2,0],["2025-11-07",1807,132120,3,0,61,3,2,2,0],["2025-11-07",2595,132000,3,0,82,3,2,2,0],["2025-11-07",2595,132000,3,0,82,3,2,2,0],["2025-11-07",2595,132000,3,0,82,3,2,2,0],["2025-11-07",2595,131980,3,0,82,3,2,2,0],["2025-11-07",2595,131980,3,0,82,3,2,2,0],["2025-11-07",2595,131980,3,0,82,3,2,2,0],["2025-11-07",1244,131905,3,0,61,3,2,2,0],["2025-11-07",1807,131772,3,0,97,3,2,2,0],["2025-11-07",1518,131520,2,0,8,3,2,1,0],["2025-11-07",1518,131520,2,0,8,3,2,1,0],["2025-11-07",1729,131320,3,0,61,3,3,2,0],["2025-11-07",1948,131016,3,0,77,3,2,2,0],["2025-11-07",1087,130928,3,0,61,3,2,2,0],["2025-11-07",416,130272,3,0,61,3,2,2,0],["2025-11-07",2212,130000,2,0,8,3,2,1,0],["2025-11-07",2001,129980,3,0,61,3,2,2,0],["2025-11-07",1717,129800,3,0,61,3,2,2,0],["2025-11-07",2038,129800,3,0,61,3,2,2,0],["2025-11-07",200,129800,3,0,61,3,2,2,0],["2025-11-07",200,129800,3,0,61,3,2,2,0],["2025-11-07",2021,129800,3,0,61,3,2,2,0],["2025-11-07",724,129600,3,0,77,3,2,2,0],["2025-11-07",2543,129375,3,0,82,3,2,2,0],["2025-11-07",1802,129184,3,0,61,3,2,2,0],["2025-11-07",1518,128672,2,0,8,3,2,1,0],["2025-11-07",200,128640,3,0,61,3,2,2,0],["2025-11-07",1521,128136,3,0,61,3,2,2,0],["2025-11-07",2001,127400,3,0,61,3,2,2,0],["2025-11-07",1778,127300,3,0,61,3,2,2,0],["2025-11-07",1791,127204,3,0,61,3,2,2,0],["2025-11-07",1778,127204,3,0,61,3,2,2,0],["2025-11-07",1758,127204,3,0,61,3,2,2,0],["2025-11-07",1090,127204,3,0,61,3,2,2,0],["2025-11-07",1561,127204,3,0,61,3,2,2,0],["2025-11-07",1871,127204,3,0,61,3,2,2,0],["2025-11-07",2030,127204,3,0,61,3,2,2,0],["2025-11-07",2097,127204,3,0,61,3,2,2,0],["2025-11-07",1431,127204,3,0,61,3,2,2,0],["2025-11-07",2038,127204,3,0,61,3,2,2,0],["2025-11-07",2038,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",200,127204,3,0,61,3,2,2,0],["2025-11-07",1852,127204,3,0,61,3,2,2,0],["2025-11-07",1422,127204,3,0,61,3,2,2,0],["2025-11-07",1196,127204,3,0,61,3,2,2,0],["2025-11-07",1196,127204,3,0,61,3,2,2,0],["2025-11-07",2093,127204,3,0,61,3,2,2,0],["2025-11-07",5506,127083,6,0,8,3,2,3,0],["2025-11-07",1103,126995,3,0,51,3,2,2,0],["2025-11-07",1518,126588,2,0,8,3,2,1,0],["2025-11-07",1890,126072,3,0,77,3,2,2,0],["2025-11-07",1948,126072,3,0,77,3,2,2,0],["2025-11-07",1171,125512,3,0,82,3,2,2,0],["2025-11-07",1778,125257,3,0,61,3,2,2,0],["2025-11-07",1778,124620,3,0,61,3,2,2,0],["2025-11-07",1778,124608,3,0,61,3,2,2,0],["2025-11-07",1778,124608,3,0,61,3,2,2,0],["2025-11-07",1758,124608,3,0,61,3,2,2,0],["2025-11-07",200,124608,3,0,61,3,2,2,0],["2025-11-07",1422,124608,3,0,61,3,2,2,0],["2025-11-07",2262,124608,3,0,61,3,2,2,0],["2025-11-07",2262,124608,3,0,61,3,2,2,0],["2025-11-07",1348,124140,3,0,82,3,2,2,0],["2025-11-07",2543,124140,3,0,82,3,2,2,0],["2025-11-07",2543,124140,3,0,82,3,2,2,0],["2025-11-07",1778,123959,3,0,61,3,2,2,0],["2025-11-07",1864,123959,3,0,61,3,2,2,0],["2025-11-07",200,123840,3,0,61,3,2,2,0],["2025-11-07",1948,123600,3,0,77,3,2,2,0],["2025-11-07",1948,123600,3,0,77,3,2,2,0],["2025-11-07",1948,123600,3,0,77,3,2,2,0],["2025-11-07",200,123552,3,0,61,3,2,2,0],["2025-11-07",1871,123312,3,0,61,3,2,2,0],["2025-11-07",1717,123310,3,0,61,3,2,2,0],["2025-11-07",200,123280,3,0,61,3,2,2,0],["2025-11-07",1729,123280,3,0,61,3,3,2,0],["2025-11-07",2625,123200,3,0,51,3,2,2,0],["2025-11-07",2314,123200,3,0,61,3,2,2,0],["2025-11-07",724,123120,3,0,77,3,2,2,0],["2025-11-07",724,123120,3,0,77,3,2,2,0],["2025-11-07",1594,122661,3,0,61,3,2,2,0],["2025-11-07",1168,122516,3,0,51,3,2,2,0],["2025-11-07",1518,122050,2,0,24,3,2,1,0],["2025-11-07",1871,122012,3,0,61,3,2,2,0],["2025-11-07",1807,121844,3,0,61,3,2,2,0],["2025-11-07",3414,121700,1,0,55,3,2,0,0],["2025-11-07",2613,121380,3,0,82,3,2,2,0],["2025-11-07",2613,121380,3,0,82,3,2,2,0],["2025-11-07",1778,121270,3,0,61,3,2,2,0],["2025-11-07",2343,121248,3,0,82,3,2,2,0],["2025-11-07",1948,121128,3,0,77,3,2,2,0],["2025-11-07",1948,121128,3,0,77,3,2,2,0],["2025-11-07",1948,121128,3,0,77,3,2,2,0],["2025-11-07",724,120960,3,0,77,3,2,2,0],["2025-11-07",2103,120714,3,0,61,3,2,2,0],["2025-11-07",200,120600,3,0,61,3,2,2,0],["2025-11-07",1890,120510,3,0,77,3,2,2,0],["2025-11-07",1518,120320,2,0,8,3,2,1,0],["2025-11-07",2436,119988,3,0,82,3,2,2,0],["2025-11-07",1871,119784,3,0,61,3,2,2,0],["2025-11-07",1871,119784,3,0,61,3,2,2,0],["2025-11-07",1414,119416,3,0,61,3,2,2,0],["2025-11-07",200,119416,3,0,61,3,2,2,0],["2025-11-07",1422,119416,3,0,61,3,2,2,0],["2025-11-07",2031,119416,3,0,61,3,2,2,0],["2025-11-07",1807,119262,3,0,61,3,2,2,0],["2025-11-07",3415,119260,3,0,61,3,2,2,0],["2025-11-07",416,119232,3,0,61,3,2,2,0],["2025-11-07",1521,119144,3,0,61,3,2,2,0],["2025-11-07",2001,119000,3,0,61,3,2,2,0],["2025-11-07",2001,119000,3,0,61,3,2,2,0],["2025-11-07",1375,118767,3,0,61,3,2,2,0],["2025-11-07",1518,118720,2,0,8,3,2,1,0],["2025-11-07",1948,118656,3,0,77,3,2,2,0],["2025-11-07",1948,118656,3,0,77,3,2,2,0],["2025-11-07",1717,118118,3,0,61,3,2,2,0],["2025-11-07",200,118080,3,0,61,3,2,2,0],["2025-11-07",200,117920,3,0,61,3,2,2,0],["2025-11-07",416,117760,3,0,61,3,2,2,0],["2025-11-07",2343,117696,3,0,82,3,2,2,0],["2025-11-07",2251,117440,3,0,61,3,2,2,0],["2025-11-07",1831,117432,3,0,61,3,2,2,0],["2025-11-07",2436,117288,3,0,82,3,2,2,0],["2025-11-07",2436,117288,3,0,82,3,2,2,0],["2025-11-07",2160,116820,3,0,61,3,2,2,0],["2025-11-07",200,116820,3,0,61,3,2,2,0],["2025-11-07",200,116820,3,0,61,3,2,2,0],["2025-11-07",2031,116820,3,0,61,3,2,2,0],["2025-11-07",2093,116820,3,0,61,3,2,2,0],["2025-11-07",1807,116760,3,0,61,3,2,2,0],["2025-11-07",1807,116760,3,0,61,3,2,2,0],["2025-11-07",1871,116256,3,0,61,3,2,2,0],["2025-11-07",1981,115584,3,0,61,3,2,2,0],["2025-11-07",1981,115584,3,0,61,3,2,2,0],["2025-11-07",200,115522,3,0,61,3,2,2,0],["2025-11-07",1518,115520,2,0,8,3,2,1,0],["2025-11-07",1518,115520,2,0,8,3,2,1,0],["2025-11-07",1831,114912,3,0,61,3,2,2,0],["2025-11-07",1717,114873,3,0,61,3,2,2,0],["2025-11-07",200,114873,3,0,61,3,2,2,0],["2025-11-07",2098,114224,3,0,61,3,2,2,0],["2025-11-07",1698,114224,3,0,61,3,2,2,0],["2025-11-07",2160,114224,3,0,61,3,2,2,0],["2025-11-07",200,114224,3,0,61,3,2,2,0],["2025-11-07",5629,113775,30,0,73,3,2,0,0],["2025-11-07",1948,113712,3,0,77,3,2,2,0],["2025-11-07",1717,113575,3,0,61,3,2,2,0],["2025-11-07",1778,112560,3,0,61,3,2,2,0],["2025-11-07",1090,112560,3,0,61,3,2,2,0],["2025-11-07",1090,112560,3,0,61,3,2,2,0],["2025-11-07",200,112560,3,0,61,3,2,2,0],["2025-11-07",200,112560,3,0,61,3,2,2,0],["2025-11-07",1729,112560,3,0,61,3,3,2,0],["2025-11-07",1729,112560,3,0,61,3,3,2,0],["2025-11-07",1729,112560,3,0,61,3,3,2,0],["2025-11-07",1729,112560,3,0,61,3,3,2,0],["2025-11-07",1981,111628,3,0,61,3,2,2,0],["2025-11-07",1981,111300,3,0,61,3,2,2,0],["2025-11-07",2294,111300,30,0,106,3,2,0,0],["2025-11-07",2294,111300,30,0,106,3,2,0,0],["2025-11-07",2294,111300,30,0,106,3,2,0,0],["2025-11-07",2294,111300,30,0,106,3,2,0,0],["2025-11-07",2294,111300,30,0,106,3,2,0,0],["2025-11-07",1890,111240,3,0,77,3,2,2,0],["2025-11-07",1890,111240,3,0,77,3,2,2,0],["2025-11-07",1890,111240,3,0,77,3,2,2,0],["2025-11-07",1948,111240,3,0,77,3,2,2,0],["2025-11-07",1778,111220,3,0,61,3,2,2,0],["2025-11-07",1821,111000,3,0,61,3,2,2,0],["2025-11-07",2020,110100,3,0,61,3,2,2,0],["2025-11-07",2543,109500,3,0,82,3,2,2,0],["2025-11-07",2095,109032,3,0,61,3,2,2,0],["2025-11-07",2095,109032,3,0,61,3,2,2,0],["2025-11-07",2095,109032,3,0,61,3,2,2,0],["2025-11-07",2216,109032,3,0,61,3,2,2,0],["2025-11-07",2216,109032,3,0,61,3,2,2,0],["2025-11-07",1087,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1778,109032,3,0,61,3,2,2,0],["2025-11-07",1717,109032,3,0,61,3,2,2,0],["2025-11-07",1717,109032,3,0,61,3,2,2,0],["2025-11-07",1758,109032,3,0,61,3,2,2,0],["2025-11-07",1758,109032,3,0,61,3,2,2,0],["2025-11-07",2038,109032,3,0,61,3,2,2,0],["2025-11-07",2038,109032,3,0,61,3,2,2,0],["2025-11-07",2038,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",200,109032,3,0,61,3,2,2,0],["2025-11-07",1422,109032,3,0,61,3,2,2,0],["2025-11-07",1594,109032,3,0,61,3,2,2,0],["2025-11-07",2031,109032,3,0,61,3,2,2,0],["2025-11-07",2031,109032,3,0,61,3,2,2,0],["2025-11-07",2093,109032,3,0,61,3,2,2,0],["2025-11-07",2093,109032,3,0,61,3,2,2,0],["2025-11-07",2093,109032,3,0,61,3,2,2,0],["2025-11-07",2020,108632,3,0,61,3,2,2,0],["2025-11-07",1518,108300,2,0,24,3,2,1,0],["2025-11-07",10,108000,1,0,4,3,1,0,0],["2025-11-07",10,108000,1,0,4,3,1,0,0],["2025-11-07",10,108000,1,0,4,3,1,0,0],["2025-11-07",1778,107734,3,0,61,3,2,2,0],["2025-11-07",1717,107734,3,0,61,3,2,2,0],["2025-11-07",1717,107734,3,0,61,3,2,2,0],["2025-11-07",200,107734,3,0,61,3,2,2,0],["2025-11-07",2436,107732,3,0,82,3,2,2,0],["2025-11-07",724,107200,3,0,61,3,2,2,0],["2025-11-07",200,107200,3,0,61,3,2,2,0],["2025-11-07",1807,106752,3,0,61,3,2,2,0],["2025-11-07",1375,106436,3,0,61,3,2,2,0],["2025-11-07",1196,106436,3,0,61,3,2,2,0],["2025-11-07",1948,106296,3,0,77,3,2,2,0],["2025-11-07",416,105984,3,0,61,3,2,2,0],["2025-11-07",416,105984,3,0,61,3,2,2,0],["2025-11-07",1807,105918,3,0,61,3,2,2,0],["2025-11-07",724,105840,3,0,77,3,2,2,0],["2025-11-07",724,105840,3,0,77,3,2,2,0],["2025-11-07",724,105840,3,0,77,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",2595,105600,3,0,82,3,2,2,0],["2025-11-07",1518,105216,2,0,8,3,2,1,0],["2025-11-07",1518,105216,2,0,8,3,2,1,0],["2025-11-07",1717,105138,3,0,61,3,2,2,0],["2025-11-07",2162,105138,3,0,61,3,2,2,0],["2025-11-07",1422,105138,3,0,61,3,2,2,0],["2025-11-07",1807,105084,3,0,97,3,2,2,0],["2025-11-07",2682,105000,2,0,8,3,2,1,0],["2025-11-07",200,104489,3,0,61,3,2,2,0],["2025-11-07",1518,103968,2,0,24,3,2,1,0],["2025-11-07",1717,103840,3,0,61,3,2,2,0],["2025-11-07",1168,103840,3,0,61,3,2,2,0],["2025-11-07",1026,103840,3,0,61,3,2,2,0],["2025-11-07",1422,103840,3,0,61,3,2,2,0],["2025-11-07",1948,103824,3,0,77,3,2,2,0],["2025-11-07",1948,103824,3,0,77,3,2,2,0],["2025-11-07",1871,103800,3,0,61,3,2,2,0],["2025-11-07",2543,103500,3,0,82,3,2,2,0],["2025-11-07",2543,103500,3,0,82,3,2,2,0],["2025-11-07",2436,103500,3,0,82,3,2,2,0],["2025-11-07",2436,103500,3,0,82,3,2,2,0],["2025-11-07",2436,103500,3,0,82,3,2,2,0],["2025-11-07",2436,103500,3,0,82,3,2,2,0],["2025-11-07",2436,103440,3,0,82,3,2,2,0],["2025-11-07",2436,103440,3,0,82,3,2,2,0],["2025-11-07",2436,103440,3,0,82,3,2,2,0],["2025-11-07",2436,103440,3,0,82,3,2,2,0],["2025-11-07",1103,102756,3,0,51,3,2,2,0],["2025-11-07",1948,102588,3,0,77,3,2,2,0],["2025-11-07",2095,102542,3,0,61,3,2,2,0],["2025-11-07",1717,102542,3,0,61,3,2,2,0],["2025-11-07",2038,102542,3,0,61,3,2,2,0],["2025-11-07",2247,102080,2,0,8,3,2,1,0],["2025-11-07",2613,101752,3,0,82,3,2,2,0],["2025-11-07",1871,101728,3,0,61,3,2,2,0],["2025-11-07",1948,101352,3,0,77,3,2,2,0],["2025-11-07",2020,101292,3,0,61,3,2,2,0],["2025-11-07",5515,101250,9,0,8,3,2,6,0],["2025-11-07",200,101244,3,0,61,3,2,2,0],["2025-11-07",2314,101244,3,0,61,3,2,2,0],["2025-11-07",1521,101160,3,0,61,3,2,2,0],["2025-11-07",1168,100704,3,0,61,3,2,2,0],["2025-11-07",724,100151,3,0,61,3,2,2,0],["2025-11-07",5270,100000,2,0,7,3,2,1,0],["2025-11-07",2001,99946,3,0,61,3,2,2,0],["2025-11-07",2001,99946,3,0,61,3,2,2,0],["2025-11-07",2030,99297,3,0,61,3,2,2,0],["2025-11-07",200,99297,3,0,61,3,2,2,0],["2025-11-07",2001,99160,3,0,61,3,2,2,0],["2025-11-07",2001,98648,3,0,61,3,2,2,0],["2025-11-07",1778,98648,3,0,61,3,2,2,0],["2025-11-07",1758,98648,3,0,61,3,2,2,0],["2025-11-07",1168,98648,3,0,61,3,2,2,0],["2025-11-07",200,98648,3,0,61,3,2,2,0],["2025-11-07",200,98648,3,0,61,3,2,2,0],["2025-11-07",1422,98648,3,0,61,3,2,2,0],["2025-11-07",1594,98648,3,0,61,3,2,2,0],["2025-11-07",2031,98648,3,0,61,3,2,2,0],["2025-11-07",1348,97976,3,0,82,3,2,2,0],["2025-11-07",1821,97500,3,0,61,3,2,2,0],["2025-11-07",1981,97200,3,0,61,3,2,2,0],["2025-11-07",724,97200,3,0,77,3,2,2,0],["2025-11-07",1871,96880,3,0,61,3,2,2,0],["2025-11-07",2031,96701,3,0,61,3,2,2,0],["2025-11-07",2436,96576,3,0,82,3,2,2,0],["2025-11-07",1171,96552,3,0,82,3,2,2,0],["2025-11-07",1729,96480,3,0,97,3,3,2,0],["2025-11-07",1729,96480,3,0,61,3,3,2,0],["2025-11-07",1948,96408,3,0,77,3,2,2,0],["2025-11-07",1948,96408,3,0,77,3,2,2,0],["2025-11-07",1948,96408,3,0,77,3,2,2,0],["2025-11-07",1754,95608,3,0,97,3,2,2,0],["2025-11-07",1948,95172,3,0,77,3,2,2,0],["2025-11-07",724,95040,3,0,77,3,2,2,0],["2025-11-07",200,95040,3,0,61,3,2,2,0],["2025-11-07",90,95000,30,0,111,3,0,0,0],["2025-11-07",90,95000,30,0,111,3,0,0,0],["2025-11-07",90,95000,30,0,111,3,0,0,0],["2025-11-07",1244,94080,3,0,61,3,2,2,0],["2025-11-07",1890,93936,3,0,77,3,2,2,0],["2025-11-07",1948,93936,3,0,77,3,2,2,0],["2025-11-07",200,93800,3,0,61,3,2,2,0],["2025-11-07",200,93800,3,0,61,3,2,2,0],["2025-11-07",200,93800,3,0,61,3,2,2,0],["2025-11-07",1244,93456,3,0,61,3,2,2,0],["2025-11-07",1717,93456,3,0,61,3,2,2,0],["2025-11-07",1717,93456,3,0,61,3,2,2,0],["2025-11-07",2251,93408,3,0,61,3,2,2,0],["2025-11-07",1807,93408,3,0,61,3,2,2,0],["2025-11-07",1943,93296,3,0,61,3,2,2,0],["2025-11-07",1348,93224,3,0,82,3,2,2,0],["2025-11-07",1972,92244,30,0,95,3,2,0,0],["2025-11-07",1948,92082,3,0,77,3,2,2,0],["2025-11-07",1890,91464,3,0,77,3,2,2,0],["2025-11-07",416,91264,3,0,61,3,2,2,0],["2025-11-07",2020,91264,3,0,61,3,2,2,0],["2025-11-07",2690,91200,3,0,82,3,2,2,0],["2025-11-07",2708,90953,2,0,8,3,2,1,0],["2025-11-07",1807,90906,3,0,61,3,2,2,0],["2025-11-07",2095,90860,3,0,61,3,2,2,0],["2025-11-07",2216,90860,3,0,61,3,2,2,0],["2025-11-07",1778,90860,3,0,61,3,2,2,0],["2025-11-07",1778,90860,3,0,61,3,2,2,0],["2025-11-07",1778,90860,3,0,61,3,2,2,0],["2025-11-07",1778,90860,3,0,61,3,2,2,0],["2025-11-07",1717,90860,3,0,61,3,2,2,0],["2025-11-07",1717,90860,3,0,61,3,2,2,0],["2025-11-07",1758,90860,3,0,61,3,2,2,0],["2025-11-07",1431,90860,3,0,61,3,2,2,0],["2025-11-07",2038,90860,3,0,61,3,2,2,0],["2025-11-07",5068,90860,3,0,61,3,2,2,0],["2025-11-07",200,90860,3,0,61,3,2,2,0],["2025-11-07",200,90860,3,0,61,3,2,2,0],["2025-11-07",200,90860,3,0,61,3,2,2,0],["2025-11-07",200,90860,3,0,61,3,2,2,0],["2025-11-07",1594,90860,3,0,61,3,2,2,0],["2025-11-07",1594,90860,3,0,61,3,2,2,0],["2025-11-07",2031,90860,3,0,61,3,2,2,0],["2025-11-07",2031,90860,3,0,61,3,2,2,0],["2025-11-07",2031,90860,3,0,61,3,2,2,0],["2025-11-07",1196,90860,3,0,61,3,2,2,0],["2025-11-07",2093,90860,3,0,61,3,2,2,0],["2025-11-07",724,90720,3,0,77,3,2,2,0],["2025-11-07",1871,90048,3,0,61,3,2,2,0],["2025-11-07",1510,90000,30,0,27,3,2,7,0],["2025-11-07",2910,90000,3,0,82,3,0,2,0],["2025-11-07",1244,89838,3,0,61,3,2,2,0],["2025-11-07",1871,89760,3,0,61,3,2,2,0],["2025-11-07",2436,89700,3,0,82,3,2,2,0],["2025-11-07",1717,89562,3,0,61,3,2,2,0],["2025-11-07",1948,88992,3,0,77,3,2,2,0],["2025-11-07",2038,88913,3,0,61,3,2,2,0],["2025-11-07",1138,88440,3,0,61,3,2,2,0],["2025-11-07",1778,88264,3,0,61,3,2,2,0],["2025-11-07",1168,88264,3,0,61,3,2,2,0],["2025-11-07",2038,88264,3,0,61,3,2,2,0],["2025-11-07",200,88264,3,0,61,3,2,2,0],["2025-11-07",2093,88264,3,0,61,3,2,2,0],["2025-11-07",2093,88264,3,0,61,3,2,2,0],["2025-11-07",724,88234,3,0,51,3,2,2,0],["2025-11-07",1778,88230,3,0,61,3,2,2,0],["2025-11-07",1807,88080,3,0,61,3,2,2,0],["2025-11-07",1948,87756,3,0,77,3,2,2,0],["2025-11-07",5983,87500,9,0,8,3,2,6,0],["2025-11-07",1948,86520,3,0,77,3,2,2,0],["2025-11-07",1948,86520,3,0,77,3,2,2,0],["2025-11-07",2038,85668,3,0,61,3,2,2,0],["2025-11-07",1348,85512,3,0,82,3,2,2,0],["2025-11-07",1871,85456,3,0,61,3,2,2,0],["2025-11-07",1807,85144,3,0,61,3,2,2,0],["2025-11-07",1948,84666,3,0,77,3,2,2,0],["2025-11-07",2262,84608,3,0,61,3,2,2,0],["2025-11-07",821,84500,3,0,51,3,2,2,0],["2025-11-07",821,84500,3,0,51,3,2,2,0],["2025-11-07",1821,84370,3,0,61,3,2,2,0],["2025-11-07",200,84240,3,0,61,3,2,2,0],["2025-11-07",1948,84048,3,0,77,3,2,2,0],["2025-11-07",1087,83888,3,0,61,3,2,2,0],["2025-11-07",1087,83888,3,0,61,3,2,2,0],["2025-11-07",1831,83880,3,0,61,3,2,2,0],["2025-11-07",200,83880,3,0,61,3,2,2,0],["2025-11-07",2267,83721,3,0,61,3,2,2,0],["2025-11-07",1521,83176,3,0,61,3,2,2,0],["2025-11-07",2001,83072,3,0,61,3,2,2,0],["2025-11-07",1414,83072,3,0,61,3,2,2,0],["2025-11-07",1414,83072,3,0,61,3,2,2,0],["2025-11-07",2095,83072,3,0,61,3,2,2,0],["2025-11-07",1244,83072,3,0,61,3,2,2,0],["2025-11-07",1087,83072,3,0,61,3,2,2,0],["2025-11-07",1717,83072,3,0,61,3,2,2,0],["2025-11-07",1717,83072,3,0,61,3,2,2,0],["2025-11-07",1717,83072,3,0,61,3,2,2,0],["2025-11-07",2162,83072,3,0,61,3,2,2,0],["2025-11-07",1698,83072,3,0,61,3,2,2,0],["2025-11-07",2038,83072,3,0,61,3,2,2,0],["2025-11-07",200,83072,3,0,61,3,2,2,0],["2025-11-07",200,83072,3,0,61,3,2,2,0],["2025-11-07",200,83072,3,0,61,3,2,2,0],["2025-11-07",1794,83072,3,0,61,3,2,2,0],["2025-11-07",1594,83072,3,0,61,3,2,2,0],["2025-11-07",1594,83072,3,0,61,3,2,2,0],["2025-11-07",1871,83040,3,0,61,3,2,2,0],["2025-11-07",1348,82760,3,0,82,3,2,2,0],["2025-11-07",1518,82512,2,0,24,3,2,1,0],["2025-11-07",416,82432,3,0,61,3,2,2,0],["2025-11-07",416,82432,3,0,61,3,2,2,0],["2025-11-07",1087,82390,3,0,61,3,2,2,0],["2025-11-07",1871,82208,3,0,61,3,2,2,0],["2025-11-07",2020,82208,3,0,61,3,2,2,0],["2025-11-07",2020,82208,3,0,61,3,2,2,0],["2025-11-07",1518,82200,2,0,24,3,2,1,0],["2025-11-07",1778,81774,3,0,61,3,2,2,0],["2025-11-07",200,81774,3,0,61,3,2,2,0],["2025-11-07",1831,81740,3,0,61,3,2,2,0],["2025-11-07",2436,81448,3,0,82,3,2,2,0],["2025-11-07",2874,81100,4,0,40,3,2,0,0],["2025-11-07",1871,80964,3,0,61,3,2,2,0],["2025-11-07",2613,80952,3,0,82,3,2,2,0],["2025-11-07",724,80928,3,0,51,3,2,2,0],["2025-11-07",2613,80920,3,0,82,3,2,2,0],["2025-11-07",724,80784,3,0,77,3,2,2,0],["2025-11-07",200,80640,3,0,61,3,2,2,0],["2025-11-07",200,80640,3,0,61,3,2,2,0],["2025-11-07",200,80640,3,0,61,3,2,2,0],["2025-11-07",821,80639,3,0,51,3,2,2,0],["2025-11-07",2216,80476,3,0,61,3,2,2,0],["2025-11-07",1778,80476,3,0,61,3,2,2,0],["2025-11-07",1717,80476,3,0,61,3,2,2,0],["2025-11-07",200,80476,3,0,61,3,2,2,0],["2025-11-07",200,80400,3,0,61,3,2,2,0],["2025-11-07",650,80300,6,0,8,3,2,3,0],["2025-11-07",1871,80272,3,0,61,3,2,2,0],["2025-11-07",2436,80040,3,0,82,3,2,2,0],["2025-11-07",4039,80000,9,0,8,3,2,6,0],["2025-11-07",2095,79856,3,0,61,3,2,2,0],["2025-11-07",1871,79856,3,0,61,3,2,2,0],["2025-11-07",1871,79856,3,0,61,3,2,2,0],["2025-11-07",4205,79800,1,0,8,3,2,0,0],["2025-11-07",2127,79619,3,0,61,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79200,3,0,82,3,2,2,0],["2025-11-07",2595,79192,3,0,82,3,2,2,0],["2025-11-07",2595,79188,3,0,82,3,2,2,0],["2025-11-07",2216,79178,3,0,61,3,2,2,0],["2025-11-07",1948,79104,3,0,77,3,2,2,0],["2025-11-07",1948,79104,3,0,77,3,2,2,0],["2025-11-07",1948,79104,3,0,77,3,2,2,0],["2025-11-07",1948,79104,3,0,77,3,2,2,0],["2025-11-07",1087,79072,3,0,61,3,2,2,0],["2025-11-07",1890,78486,3,0,77,3,2,2,0],["2025-11-07",1758,78400,3,0,61,3,2,2,0],["2025-11-07",1871,78312,3,0,61,3,2,2,0],["2025-11-07",1831,78288,3,0,61,3,2,2,0],["2025-11-07",1864,78210,3,0,61,3,2,2,0],["2025-11-07",1717,77880,3,0,61,3,2,2,0],["2025-11-07",1717,77880,3,0,61,3,2,2,0],["2025-11-07",1758,77880,3,0,61,3,2,2,0],["2025-11-07",1871,77880,3,0,61,3,2,2,0],["2025-11-07",724,77760,3,0,77,3,2,2,0],["2025-11-07",2247,77685,2,0,8,3,2,1,0],["2025-11-07",2436,77544,3,0,82,3,2,2,0],["2025-11-07",1871,77504,3,0,61,3,2,2,0],["2025-11-07",1871,77504,3,0,61,3,2,2,0],["2025-11-07",1871,77504,3,0,61,3,2,2,0],["2025-11-07",1871,77504,3,0,61,3,2,2,0],["2025-11-07",1171,77392,3,0,82,3,2,2,0],["2025-11-07",2162,77231,3,0,61,3,2,2,0],["2025-11-07",1403,77160,3,0,82,3,2,2,0],["2025-11-07",2020,77004,3,0,61,3,2,2,0],["2025-11-07",2021,76676,3,0,61,3,2,2,0],["2025-11-07",1948,76632,3,0,77,3,2,2,0],["2025-11-07",2103,76582,3,0,61,3,2,2,0],["2025-11-07",416,76544,3,0,61,3,2,2,0],["2025-11-07",1825,76336,3,0,61,3,2,2,0],["2025-11-07",1802,76320,3,0,61,3,2,2,0],["2025-11-07",2093,75933,3,0,61,3,2,2,0],["2025-11-07",1864,75840,3,0,61,3,2,2,0],["2025-11-07",724,75710,3,0,61,3,2,2,0],["2025-11-07",1871,75600,3,0,61,3,2,2,0],["2025-11-07",1890,75396,3,0,77,3,2,2,0],["2025-11-07",1778,75284,3,0,61,3,2,2,0],["2025-11-07",1717,75284,3,0,61,3,2,2,0],["2025-11-07",1758,75284,3,0,61,3,2,2,0],["2025-11-07",2031,75284,3,0,61,3,2,2,0],["2025-11-07",1778,75040,3,0,61,3,2,2,0],["2025-11-07",1778,75040,3,0,61,3,2,2,0],["2025-11-07",1778,75040,3,0,61,3,2,2,0],["2025-11-07",200,75040,3,0,61,3,2,2,0],["2025-11-07",200,75040,3,0,61,3,2,2,0],["2025-11-07",200,75040,3,0,61,3,2,2,0],["2025-11-07",200,75040,3,0,61,3,2,2,0],["2025-11-07",200,75040,3,0,61,3,2,2,0],["2025-11-07",1729,75040,3,0,61,3,3,2,0],["2025-11-07",1729,75040,3,0,61,3,3,2,0],["2025-11-07",1729,75040,3,0,61,3,3,2,0],["2025-11-07",4081,75000,9,0,8,3,2,6,0],["2025-11-07",5991,75000,2,0,91,3,2,1,0],["2025-11-07",200,74928,3,0,61,3,2,2,0],["2025-11-07",1518,74912,2,0,8,3,2,1,0],["2025-11-07",1871,74736,3,0,61,3,2,2,0],["2025-11-07",200,74635,3,0,61,3,2,2,0],["2025-11-07",2436,74592,3,0,82,3,2,2,0],["2025-11-07",1948,74160,3,0,77,3,2,2,0],["2025-11-07",5574,74000,6,0,119,3,2,3,0],["2025-11-07",2436,74000,3,0,82,3,2,2,0],["2025-11-07",2467,74000,3,0,8,3,2,2,0],["2025-11-07",2436,73568,3,0,82,3,2,2,0],["2025-11-07",2038,73337,3,0,61,3,2,2,0],["2025-11-07",2543,73272,3,0,82,3,2,2,0],["2025-11-07",2436,72840,3,0,82,3,2,2,0],["2025-11-07",1758,72800,3,0,61,3,2,2,0],["2025-11-07",2098,72688,3,0,61,3,2,2,0],["2025-11-07",1791,72688,3,0,61,3,2,2,0],["2025-11-07",1087,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1778,72688,3,0,61,3,2,2,0],["2025-11-07",1717,72688,3,0,61,3,2,2,0],["2025-11-07",1717,72688,3,0,61,3,2,2,0],["2025-11-07",1717,72688,3,0,61,3,2,2,0],["2025-11-07",1717,72688,3,0,61,3,2,2,0],["2025-11-07",1758,72688,3,0,61,3,2,2,0],["2025-11-07",1758,72688,3,0,61,3,2,2,0],["2025-11-07",1758,72688,3,0,61,3,2,2,0],["2025-11-07",2103,72688,3,0,61,3,2,2,0],["2025-11-07",2103,72688,3,0,61,3,2,2,0],["2025-11-07",2162,72688,3,0,61,3,2,2,0],["2025-11-07",2162,72688,3,0,61,3,2,2,0],["2025-11-07",1431,72688,3,0,61,3,2,2,0],["2025-11-07",2038,72688,3,0,61,3,2,2,0],["2025-11-07",2038,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",200,72688,3,0,61,3,2,2,0],["2025-11-07",821,72688,3,0,61,3,2,2,0],["2025-11-07",1422,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",2031,72688,3,0,61,3,2,2,0],["2025-11-07",1196,72688,3,0,61,3,2,2,0],["2025-11-07",1196,72688,3,0,61,3,2,2,0],["2025-11-07",1196,72688,3,0,61,3,2,2,0],["2025-11-07",2093,72688,3,0,61,3,2,2,0],["2025-11-07",2093,72688,3,0,61,3,2,2,0],["2025-11-07",2543,72415,3,0,82,3,2,2,0],["2025-11-07",1518,72200,2,0,24,3,2,1,0],["2025-11-07",2595,72000,3,0,82,3,2,2,0],["2025-11-07",724,71936,3,0,51,3,2,2,0],["2025-11-07",1871,71722,3,0,61,3,2,2,0],["2025-11-07",1778,71390,3,0,61,3,2,2,0],["2025-11-07",1758,71390,3,0,61,3,2,2,0],["2025-11-07",1561,71390,3,0,61,3,2,2,0],["2025-11-07",2038,71390,3,0,61,3,2,2,0],["2025-11-07",5155,71390,3,0,61,3,2,2,0],["2025-11-07",2031,71390,3,0,61,3,2,2,0],["2025-11-07",1196,71390,3,0,61,3,2,2,0],["2025-11-07",1831,71298,3,0,61,3,2,2,0],["2025-11-07",416,70656,3,0,61,3,2,2,0],["2025-11-07",2625,70400,3,0,51,3,2,2,0],["2025-11-07",2751,70102,30,0,66,3,2,0,0],["2025-11-07",1778,70092,3,0,61,3,2,2,0],["2025-11-07",1717,70092,3,0,61,3,2,2,0],["2025-11-07",2262,70092,3,0,61,3,2,2,0],["2025-11-07",2093,70092,3,0,61,3,2,2,0],["2025-11-07",1807,70056,3,0,61,3,2,2,0],["2025-11-07",744,69898,2,0,26,3,2,1,0],["2025-11-07",2751,69787,30,0,66,3,2,0,0],["2025-11-07",1943,69408,3,0,61,3,2,2,0],["2025-11-07",1518,69312,2,0,8,3,2,1,0],["2025-11-07",1890,69216,3,0,77,3,2,2,0],["2025-11-07",1890,69216,3,0,77,3,2,2,0],["2025-11-07",1890,69216,3,0,77,3,2,2,0],["2025-11-07",1948,69216,3,0,77,3,2,2,0],["2025-11-07",1948,69216,3,0,77,3,2,2,0],["2025-11-07",4360,69000,9,0,8,3,2,6,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2543,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,69000,3,0,82,3,2,2,0],["2025-11-07",2436,68960,3,0,82,3,2,2,0],["2025-11-07",2436,68960,3,0,82,3,2,2,0],["2025-11-07",3499,68893,4,0,59,3,2,0,0],["2025-11-07",1422,68794,3,0,61,3,2,2,0],["2025-11-07",2751,68159,30,0,66,3,2,0,0],["2025-11-07",1890,67980,3,0,77,3,2,2,0],["2025-11-07",1807,67554,3,0,61,3,2,2,0],["2025-11-07",1758,67496,3,0,61,3,2,2,0],["2025-11-07",2038,67496,3,0,61,3,2,2,0],["2025-11-07",200,67496,3,0,61,3,2,2,0],["2025-11-07",2031,67496,3,0,61,3,2,2,0],["2025-11-07",1948,66744,3,0,77,3,2,2,0],["2025-11-07",2751,66615,30,0,66,3,2,0,0],["2025-11-07",1871,66432,3,0,61,3,2,2,0],["2025-11-07",1871,66432,3,0,61,3,2,2,0],["2025-11-07",2038,66198,3,0,61,3,2,2,0],["2025-11-07",2923,65000,9,0,8,3,2,6,0],["2025-11-07",1778,64900,3,0,61,3,2,2,0],["2025-11-07",2095,64800,3,0,61,3,2,2,0],["2025-11-07",10,64800,1,0,4,3,1,0,0],["2025-11-07",2294,64800,30,0,106,3,2,0,0],["2025-11-07",2294,64800,30,0,106,3,2,0,0],["2025-11-07",2294,64800,30,0,106,3,2,0,0],["2025-11-07",1821,64500,3,0,61,3,2,2,0],["2025-11-07",2032,64368,3,0,61,3,2,2,0],["2025-11-07",1871,64320,3,0,61,3,2,2,0],["2025-11-07",200,64320,3,0,61,3,2,2,0],["2025-11-07",1729,64320,3,0,61,3,3,2,0],["2025-11-07",1138,64320,3,0,61,3,2,2,0],["2025-11-07",2436,64272,3,0,82,3,2,2,0],["2025-11-07",2436,64272,3,0,82,3,2,2,0],["2025-11-07",1168,64251,3,0,61,3,2,2,0],["2025-11-07",4205,63650,1,0,8,3,2,0,0],["2025-11-07",1807,63384,3,0,61,3,2,2,0],["2025-11-07",1890,63036,3,0,77,3,2,2,0],["2025-11-07",1717,62953,3,0,61,3,2,2,0],["2025-11-07",1948,62418,3,0,77,3,2,2,0],["2025-11-07",2001,62304,3,0,61,3,2,2,0],["2025-11-07",1414,62304,3,0,61,3,2,2,0],["2025-11-07",2095,62304,3,0,61,3,2,2,0],["2025-11-07",1778,62304,3,0,61,3,2,2,0],["2025-11-07",1717,62304,3,0,61,3,2,2,0],["2025-11-07",1717,62304,3,0,61,3,2,2,0],["2025-11-07",2162,62304,3,0,61,3,2,2,0],["2025-11-07",1943,62304,3,0,61,3,2,2,0],["2025-11-07",2038,62304,3,0,97,3,2,2,0],["2025-11-07",3415,62304,3,0,61,3,2,2,0],["2025-11-07",200,62304,3,0,61,3,2,2,0],["2025-11-07",200,62304,3,0,61,3,2,2,0],["2025-11-07",200,62304,3,0,61,3,2,2,0],["2025-11-07",821,62304,3,0,61,3,2,2,0],["2025-11-07",1422,62304,3,0,61,3,2,2,0],["2025-11-07",1594,62304,3,0,61,3,2,2,0],["2025-11-07",1594,62304,3,0,61,3,2,2,0],["2025-11-07",1196,62304,3,0,61,3,2,2,0],["2025-11-07",2093,62304,3,0,61,3,2,2,0],["2025-11-07",2093,62304,3,0,61,3,2,2,0],["2025-11-07",1871,62280,3,0,61,3,2,2,0],["2025-11-07",2038,61655,3,0,61,3,2,2,0],["2025-11-07",724,61560,3,0,77,3,2,2,0],["2025-11-07",2020,60922,3,0,61,3,2,2,0],["2025-11-07",2613,60690,3,0,82,3,2,2,0],["2025-11-07",724,60480,3,0,77,3,2,2,0],["2025-11-07",724,60480,3,0,77,3,2,2,0],["2025-11-07",724,60112,3,0,51,3,2,2,0],["2025-11-07",2357,60088,3,0,82,3,2,2,0],["2025-11-07",2964,60000,9,0,8,3,2,6,0],["2025-11-07",2436,60000,3,0,82,3,2,2,0],["2025-11-07",2014,59955,30,0,96,3,7,0,0],["2025-11-07",2020,59892,3,0,61,3,2,2,0],["2025-11-07",1778,59708,3,0,61,3,2,2,0],["2025-11-07",1717,59708,3,0,61,3,2,2,0],["2025-11-07",1758,59708,3,0,61,3,2,2,0],["2025-11-07",200,59708,3,0,61,3,2,2,0],["2025-11-07",2599,59680,3,0,8,3,2,2,0],["2025-11-07",1327,59600,2,0,8,3,2,1,0],["2025-11-07",4121,59537,2,0,8,3,2,1,0],["2025-11-07",1948,59328,3,0,77,3,2,2,0],["2025-11-07",1948,59328,3,0,77,3,2,2,0],["2025-11-07",1948,59328,3,0,77,3,2,2,0],["2025-11-07",1948,59328,3,0,77,3,2,2,0],["2025-11-07",724,58960,3,0,61,3,2,2,0],["2025-11-07",724,58960,3,0,61,3,2,2,0],["2025-11-07",200,58960,3,0,61,3,2,2,0],["2025-11-07",2751,58780,30,0,66,3,2,0,0],["2025-11-07",1244,58466,3,0,61,3,2,2,0],["2025-11-07",2020,58466,3,0,61,3,2,2,0],["2025-11-07",200,58410,3,0,61,3,2,2,0],["2025-11-07",724,57998,3,0,61,3,2,2,0],["2025-11-07",5168,57500,12,0,6,3,3,6,0],["2025-11-07",6014,57500,12,0,6,3,3,6,0],["2025-11-07",3671,57500,12,0,6,3,3,6,0],["2025-11-07",6015,57500,12,0,6,3,3,6,0],["2025-11-07",6016,57500,12,0,6,3,3,6,0],["2025-11-07",4164,57500,12,0,6,3,3,6,0],["2025-11-07",2020,57252,3,0,61,3,2,2,0],["2025-11-07",1717,57112,3,0,61,3,2,2,0],["2025-11-07",2103,57112,3,0,61,3,2,2,0],["2025-11-07",1244,57040,3,0,61,3,2,2,0],["2025-11-07",1993,57000,30,0,8,3,2,0,0],["2025-11-07",1871,56532,3,0,61,3,2,2,0],["2025-11-07",2020,56462,3,0,61,3,2,2,0],["2025-11-07",2751,56384,30,0,66,3,2,0,0],["2025-11-07",724,56280,3,0,61,3,2,2,0],["2025-11-07",200,56280,3,0,61,3,2,2,0],["2025-11-07",5183,56200,30,0,52,3,6,0,0],["2025-11-07",200,56160,3,0,61,3,2,2,0],["2025-11-07",2432,56000,6,0,52,3,6,3,0],["2025-11-07",200,55814,3,0,61,3,2,2,0],["2025-11-07",200,55814,3,0,61,3,2,2,0],["2025-11-07",2001,55770,3,0,61,3,2,2,0],["2025-11-07",1871,55360,3,0,61,3,2,2,0],["2025-11-07",2357,55192,3,0,82,3,2,2,0],["2025-11-07",2357,55192,3,0,82,3,2,2,0],["2025-11-07",6018,55000,12,0,72,3,2,6,0],["2025-11-07",6019,55000,2,0,91,3,2,1,0],["2025-11-07",6020,54786,4,0,59,3,2,0,0],["2025-11-07",1972,54640,30,0,95,3,2,0,0],["2025-11-07",1791,54516,3,0,61,3,2,2,0],["2025-11-07",1087,54516,3,0,61,3,2,2,0],["2025-11-07",1778,54516,3,0,61,3,2,2,0],["2025-11-07",1717,54516,3,0,61,3,2,2,0],["2025-11-07",1758,54516,3,0,61,3,2,2,0],["2025-11-07",1758,54516,3,0,61,3,2,2,0],["2025-11-07",1168,54516,3,0,61,3,2,2,0],["2025-11-07",2160,54516,3,0,61,3,2,2,0],["2025-11-07",2038,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",200,54516,3,0,61,3,2,2,0],["2025-11-07",1422,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2031,54516,3,0,61,3,2,2,0],["2025-11-07",2093,54516,3,0,61,3,2,2,0],["2025-11-07",2093,54516,3,0,61,3,2,2,0],["2025-11-07",1948,54384,3,0,77,3,2,2,0],["2025-11-07",416,54316,3,0,61,3,2,2,0],["2025-11-07",3009,54000,3,0,20,3,2,2,0],["2025-11-07",298,53990,2,0,183,3,2,1,0],["2025-11-07",1871,53284,3,0,61,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52800,3,0,82,3,2,2,0],["2025-11-07",2595,52792,3,0,82,3,2,2,0],["2025-11-07",2595,52792,3,0,82,3,2,2,0],["2025-11-07",2595,52792,3,0,82,3,2,2,0],["2025-11-07",5970,52425,2,0,100,3,2,1,0],["2025-11-07",3024,52352,3,0,82,3,2,2,0],["2025-11-07",1244,52000,3,0,61,3,2,2,0],["2025-11-07",2098,51920,3,0,61,3,2,2,0],["2025-11-07",1758,51920,3,0,61,3,2,2,0],["2025-11-07",5011,51920,3,0,61,3,2,2,0],["2025-11-07",1981,51920,3,0,61,3,2,2,0],["2025-11-07",2038,51920,3,0,61,3,2,2,0],["2025-11-07",1422,51920,3,0,61,3,2,2,0],["2025-11-07",1594,51920,3,0,61,3,2,2,0],["2025-11-07",2031,51920,3,0,61,3,2,2,0],["2025-11-07",2032,51920,3,0,61,3,2,2,0],["2025-11-07",2032,51920,3,0,61,3,2,2,0],["2025-11-07",724,51840,3,0,77,3,2,2,0],["2025-11-07",724,51828,3,0,61,3,2,2,0],["2025-11-07",724,51828,3,0,61,3,2,2,0],["2025-11-07",2543,51750,3,0,82,3,2,2,0],["2025-11-07",2708,51531,6,0,8,3,2,3,0],["2025-11-07",2252,51400,4,0,20,3,2,6,0],["2025-11-07",2275,51300,6,0,20,3,2,3,0],["2025-11-07",1890,51294,3,0,77,3,2,2,0],["2025-11-07",1890,51294,3,0,77,3,2,2,0],["2025-11-07",1890,50676,3,0,77,3,2,2,0],["2025-11-07",1758,50622,3,0,61,3,2,2,0],["2025-11-07",2436,50136,3,0,82,3,2,2,0],["2025-11-07",1890,50058,3,0,77,3,2,2,0],["2025-11-07",724,-51828,3,0,61,3,2,2,0],["2025-11-07",724,-51828,3,0,61,3,2,2,0],["2025-11-07",1981,-51920,3,0,61,3,2,2,0],["2025-11-07",724,-56280,3,0,61,3,2,2,0],["2025-11-07",724,-57998,3,0,61,3,2,2,0],["2025-11-07",724,-58960,3,0,61,3,2,2,0],["2025-11-07",724,-58960,3,0,61,3,2,2,0],["2025-11-07",724,-60112,3,0,51,3,2,2,0],["2025-11-07",724,-61560,3,0,77,3,2,2,0],["2025-11-07",724,-75710,3,0,61,3,2,2,0],["2025-11-07",2267,-76582,3,0,61,3,2,2,0],["2025-11-07",2613,-80920,3,0,82,3,2,2,0],["2025-11-07",1196,-81774,3,0,61,3,2,2,0],["2025-11-07",1348,-97976,3,0,82,3,2,2,0],["2025-11-07",2030,-99297,3,0,61,3,2,2,0],["2025-11-07",724,-100151,3,0,61,3,2,2,0],["2025-11-07",1943,-145008,3,0,61,3,2,2,0],["2025-11-07",1449,-150164,3,0,61,3,2,2,0],["2025-11-07",724,-155520,3,0,77,3,2,2,0],["2025-11-07",1825,-157626,3,0,61,3,2,2,0],["2025-11-07",1196,-163548,3,0,61,3,2,2,0],["2025-11-07",2125,-173932,3,0,61,3,2,2,0],["2025-11-07",3349,-194922,3,0,61,3,2,2,0],["2025-11-07",1948,-195906,3,0,77,3,2,2,0],["2025-11-07",4,-217625,3,0,3,3,2,2,0],["2025-11-07",724,-233392,3,0,77,3,2,2,0],["2025-11-07",1943,-241740,3,0,61,3,2,2,0],["2025-11-07",277,-246624,3,0,61,3,2,2,0],["2025-11-07",724,-248034,3,0,61,3,2,2,0],["2025-11-07",2946,-249500,4,0,52,3,6,0,0],["2025-11-07",2125,-273000,3,0,61,3,2,2,0],["2025-11-07",1608,-287833,4,0,0,3,2,0,0],["2025-11-07",1608,-289667,4,0,0,3,2,0,0],["2025-11-07",2038,-299189,3,0,61,3,2,2,0],["2025-11-07",724,-300384,3,0,61,3,2,2,0],["2025-11-07",724,-313872,3,0,77,3,2,2,0],["2025-11-07",724,-313872,3,0,77,3,2,2,0],["2025-11-07",724,-336960,3,0,77,3,2,2,0],["2025-11-07",724,-336960,3,0,77,3,2,2,0],["2025-11-07",724,-350460,3,0,61,3,2,2,0],["2025-11-07",1449,-354304,3,0,61,3,2,2,0],["2025-11-07",475,-402962,3,0,61,3,2,2,0],["2025-11-07",1138,-428324,3,0,51,3,2,2,0],["2025-11-07",1821,-440022,3,0,61,3,2,2,0],["2025-11-07",1864,-478855,3,0,61,3,2,2,0],["2025-11-07",821,-735975,2,0,6,3,3,1,0],["2025-11-07",1230,-1251172,3,0,51,3,2,2,0],["2025-11-07",475,-1510656,3,0,51,3,2,2,0],["2025-11-07",1277,-1622568,3,0,51,3,2,2,0],["2025-11-07",1277,-1622568,3,0,51,3,2,2,0],["2025-11-06",5886,19439050,4,0,30,3,2,0,0],["2025-11-06",4271,12353333,8,0,60,3,2,3,0],["2025-11-06",760,10883721,8,0,60,3,2,3,0],["2025-11-06",25,8677538,8,0,17,3,2,3,0],["2025-11-06",30,8470107,8,0,17,3,2,3,0],["2025-11-06",13,8255200,8,0,12,3,2,3,0],["2025-11-06",5622,8124388,8,0,17,3,2,3,0],["2025-11-06",5421,7604500,1,0,1,3,2,0,0],["2025-11-06",32,7087212,8,0,17,3,2,3,0],["2025-11-06",541,6562911,30,0,31,3,0,8,0],["2025-11-06",58,6430367,8,0,17,3,2,3,0],["2025-11-06",19,6369500,8,0,12,3,2,3,0],["2025-11-06",29,5912700,8,0,12,3,2,3,0],["2025-11-06",541,5757815,30,0,31,3,0,8,0],["2025-11-06",26,5658800,8,0,12,3,2,3,0],["2025-11-06",623,5500000,4,0,0,3,2,0,0],["2025-11-06",41,5496926,8,0,17,3,2,3,0],["2025-11-06",19,5295900,8,0,62,3,2,3,0],["2025-11-06",5232,4561504,8,0,60,3,2,3,0],["2025-11-06",13,4409600,8,0,62,3,2,3,0],["2025-11-06",3093,4240699,9,0,20,3,2,6,0],["2025-11-06",4257,3920663,8,0,13,3,2,3,0],["2025-11-06",51,3388400,8,0,12,3,2,3,0],["2025-11-06",394,3354624,3,0,51,3,2,2,0],["2025-11-06",394,3354624,3,0,51,3,2,2,0],["2025-11-06",54,3115500,8,0,12,3,2,3,0],["2025-11-06",56,3062100,8,0,12,3,2,3,0],["2025-11-06",569,3031328,3,0,0,3,2,2,0],["2025-11-06",569,3031328,3,0,0,3,2,2,0],["2025-11-06",83,2990929,30,0,39,3,2,5,0],["2025-11-06",57,2947000,8,0,12,3,2,3,0],["2025-11-06",5892,2862601,8,0,60,3,2,3,0],["2025-11-06",66,2853800,8,0,12,3,2,3,0],["2025-11-06",4636,2851354,8,0,60,3,2,3,0],["2025-11-06",65,2713600,8,0,12,3,2,3,0],["2025-11-06",59,2706600,8,0,12,3,2,3,0],["2025-11-06",63,2696000,8,0,12,3,2,3,0],["2025-11-06",72,2634500,8,0,12,3,2,3,0],["2025-11-06",69,2522500,8,0,12,3,2,3,0],["2025-11-06",73,2517500,8,0,12,3,2,3,0],["2025-11-06",86,2467600,8,0,12,3,2,3,0],["2025-11-06",88,2432000,8,0,12,3,2,3,0],["2025-11-06",89,2286500,8,0,12,3,2,3,0],["2025-11-06",94,2263900,8,0,12,3,2,3,0],["2025-11-06",100,2260700,8,0,12,3,2,3,0],["2025-11-06",102,2213200,8,0,12,3,2,3,0],["2025-11-06",95,2200600,8,0,12,3,2,3,0],["2025-11-06",113,2159300,8,0,12,3,2,3,0],["2025-11-06",112,2119900,8,0,12,3,2,3,0],["2025-11-06",103,2107100,8,0,12,3,2,3,0],["2025-11-06",126,2086700,8,0,12,3,2,3,0],["2025-11-06",118,2079600,8,0,12,3,2,3,0],["2025-11-06",5626,2040000,8,0,12,3,2,3,0],["2025-11-06",119,2036600,8,0,12,3,2,3,0],["2025-11-06",98,2035500,8,0,12,3,2,3,0],["2025-11-06",114,2009100,8,0,12,3,2,3,0],["2025-11-06",140,2000100,8,0,12,3,2,3,0],["2025-11-06",110,1999600,8,0,12,3,2,3,0],["2025-11-06",111,1995600,8,0,12,3,2,3,0],["2025-11-06",144,1965600,8,0,12,3,2,3,0],["2025-11-06",125,1958600,8,0,12,3,2,3,0],["2025-11-06",120,1957100,8,0,12,3,2,3,0],["2025-11-06",146,1955400,8,0,12,3,2,3,0],["2025-11-06",130,1952900,8,0,12,3,2,3,0],["2025-11-06",107,1921400,8,0,12,3,2,3,0],["2025-11-06",104,1919400,8,0,12,3,2,3,0],["2025-11-06",152,1903600,8,0,12,3,2,3,0],["2025-11-06",131,1877800,8,0,12,3,2,3,0],["2025-11-06",109,1872600,8,0,12,3,2,3,0],["2025-11-06",108,1845900,8,0,12,3,2,3,0],["2025-11-06",117,1844200,8,0,12,3,2,3,0],["2025-11-06",137,1843200,8,0,12,3,2,3,0],["2025-11-06",116,1841900,8,0,12,3,2,3,0],["2025-11-06",123,1839200,8,0,12,3,2,3,0],["2025-11-06",141,1833000,8,0,12,3,2,3,0],["2025-11-06",121,1832600,8,0,12,3,2,3,0],["2025-11-06",122,1827300,8,0,12,3,2,3,0],["2025-11-06",129,1827100,8,0,12,3,2,3,0],["2025-11-06",133,1824100,8,0,12,3,2,3,0],["2025-11-06",158,1820300,8,0,12,3,2,3,0],["2025-11-06",142,1812200,8,0,12,3,2,3,0],["2025-11-06",143,1797300,8,0,12,3,2,3,0],["2025-11-06",4671,1771910,8,0,60,3,2,3,0],["2025-11-06",128,1760400,8,0,12,3,2,3,0],["2025-11-06",106,1756600,8,0,12,3,2,3,0],["2025-11-06",147,1709900,8,0,12,3,2,3,0],["2025-11-06",485,1709361,3,0,42,3,2,2,0],["2025-11-06",178,1704700,8,0,12,3,2,3,0],["2025-11-06",159,1684400,8,0,12,3,2,3,0],["2025-11-06",49,1678858,30,0,19,3,2,5,0],["2025-11-06",1142,1593410,3,0,69,3,2,2,0],["2025-11-06",13,1584931,1,0,1,3,2,0,0],["2025-11-06",164,1569400,8,0,12,3,2,3,0],["2025-11-06",4257,1526980,8,0,13,3,2,3,0],["2025-11-06",1150,1510656,3,0,51,3,2,2,0],["2025-11-06",176,1494300,8,0,12,3,2,3,0],["2025-11-06",185,1458000,8,0,12,3,2,3,0],["2025-11-06",394,1456584,3,0,61,3,2,2,0],["2025-11-06",179,1426300,8,0,12,3,2,3,0],["2025-11-06",189,1417900,8,0,12,3,2,3,0],["2025-11-06",186,1412300,8,0,12,3,2,3,0],["2025-11-06",203,1400700,8,0,12,3,2,3,0],["2025-11-06",195,1395400,8,0,12,3,2,3,0],["2025-11-06",171,1391800,8,0,12,3,2,3,0],["2025-11-06",1150,1367856,3,0,51,3,2,2,0],["2025-11-06",209,1357200,8,0,12,3,2,3,0],["2025-11-06",160,1351200,8,0,12,3,2,3,0],["2025-11-06",208,1338400,8,0,12,3,2,3,0],["2025-11-06",394,1337560,3,0,51,3,2,2,0],["2025-11-06",394,1337560,3,0,51,3,2,2,0],["2025-11-06",197,1307900,8,0,12,3,2,3,0],["2025-11-06",4659,1307299,8,0,60,3,2,3,0],["2025-11-06",201,1304600,8,0,12,3,2,3,0],["2025-11-06",394,1275456,3,0,51,3,2,2,0],["2025-11-06",394,1275456,3,0,51,3,2,2,0],["2025-11-06",215,1274500,8,0,12,3,2,3,0],["2025-11-06",266,1270500,8,0,12,3,2,3,0],["2025-11-06",210,1267800,8,0,12,3,2,3,0],["2025-11-06",225,1248300,8,0,12,3,2,3,0],["2025-11-06",213,1247300,8,0,12,3,2,3,0],["2025-11-06",219,1244800,8,0,12,3,2,3,0],["2025-11-06",221,1224300,8,0,12,3,2,3,0],["2025-11-06",237,1222700,8,0,12,3,2,3,0],["2025-11-06",280,1216300,8,0,12,3,2,3,0],["2025-11-06",226,1202500,8,0,12,3,2,3,0],["2025-11-06",1122,1200000,8,0,30,3,2,3,0],["2025-11-06",205,1197900,8,0,12,3,2,3,0],["2025-11-06",229,1194700,8,0,12,3,2,3,0],["2025-11-06",231,1188600,8,0,12,3,2,3,0],["2025-11-06",291,1182500,8,0,12,3,2,3,0],["2025-11-06",260,1178800,8,0,12,3,2,3,0],["2025-11-06",289,1174100,8,0,12,3,2,3,0],["2025-11-06",243,1169100,8,0,12,3,2,3,0],["2025-11-06",268,1164000,8,0,12,3,2,3,0],["2025-11-06",118,1163815,1,0,227,3,2,0,0],["2025-11-06",4689,1154474,8,0,60,3,2,3,0],["2025-11-06",194,1153700,8,0,12,3,2,3,0],["2025-11-06",274,1148400,8,0,12,3,2,3,0],["2025-11-06",251,1145600,8,0,12,3,2,3,0],["2025-11-06",246,1145300,8,0,12,3,2,3,0],["2025-11-06",273,1127000,8,0,12,3,2,3,0],["2025-11-06",261,1125700,8,0,12,3,2,3,0],["2025-11-06",307,1114000,8,0,12,3,2,3,0],["2025-11-06",253,1101400,8,0,12,3,2,3,0],["2025-11-06",271,1100200,8,0,12,3,2,3,0],["2025-11-06",230,1096300,8,0,12,3,2,3,0],["2025-11-06",394,1092528,3,0,51,3,2,2,0],["2025-11-06",394,1092528,3,0,51,3,2,2,0],["2025-11-06",255,1090100,8,0,12,3,2,3,0],["2025-11-06",314,1089400,8,0,12,3,2,3,0],["2025-11-06",270,1087000,8,0,12,3,2,3,0],["2025-11-06",287,1082200,8,0,12,3,2,3,0],["2025-11-06",3226,1075000,30,0,27,3,2,7,0],["2025-11-06",279,1074600,8,0,12,3,2,3,0],["2025-11-06",288,1072300,8,0,12,3,2,3,0],["2025-11-06",394,1070048,3,0,51,3,2,2,0],["2025-11-06",57,1068500,8,0,34,3,2,3,0],["2025-11-06",285,1068200,8,0,12,3,2,3,0],["2025-11-06",56,1061000,8,0,34,3,2,3,0],["2025-11-06",65,1058000,8,0,34,3,2,3,0],["2025-11-06",51,1057500,8,0,34,3,2,3,0],["2025-11-06",54,1055500,8,0,34,3,2,3,0],["2025-11-06",283,1055400,8,0,12,3,2,3,0],["2025-11-06",303,1051500,8,0,12,3,2,3,0],["2025-11-06",302,1051200,8,0,12,3,2,3,0],["2025-11-06",59,1051000,8,0,34,3,2,3,0],["2025-11-06",69,1051000,8,0,34,3,2,3,0],["2025-11-06",63,1050500,8,0,34,3,2,3,0],["2025-11-06",72,1042500,8,0,34,3,2,3,0],["2025-11-06",308,1033100,8,0,12,3,2,3,0],["2025-11-06",73,1029000,8,0,34,3,2,3,0],["2025-11-06",88,1026500,8,0,34,3,2,3,0],["2025-11-06",86,1024500,8,0,34,3,2,3,0],["2025-11-06",245,1019000,8,0,12,3,2,3,0],["2025-11-06",66,1017000,8,0,34,3,2,3,0],["2025-11-06",333,1015300,8,0,12,3,2,3,0],["2025-11-06",262,1013100,8,0,12,3,2,3,0],["2025-11-06",297,1012000,8,0,12,3,2,3,0],["2025-11-06",339,1008600,8,0,12,3,2,3,0],["2025-11-06",326,1006600,8,0,12,3,2,3,0],["2025-11-06",102,1002000,8,0,34,3,2,3,0],["2025-11-06",321,1000100,8,0,12,3,2,3,0],["2025-11-06",316,999400,8,0,12,3,2,3,0],["2025-11-06",317,999300,8,0,12,3,2,3,0],["2025-11-06",111,991000,8,0,34,3,2,3,0],["2025-11-06",140,990000,8,0,34,3,2,3,0],["2025-11-06",107,990000,8,0,34,3,2,3,0],["2025-11-06",296,986800,8,0,12,3,2,3,0],["2025-11-06",123,984500,8,0,34,3,2,3,0],["2025-11-06",112,983500,8,0,34,3,2,3,0],["2025-11-06",299,983500,8,0,12,3,2,3,0],["2025-11-06",116,982500,8,0,34,3,2,3,0],["2025-11-06",104,982500,8,0,34,3,2,3,0],["2025-11-06",284,982100,8,0,12,3,2,3,0],["2025-11-06",122,981500,8,0,34,3,2,3,0],["2025-11-06",129,980500,8,0,34,3,2,3,0],["2025-11-06",114,980500,8,0,34,3,2,3,0],["2025-11-06",110,980500,8,0,34,3,2,3,0],["2025-11-06",286,980200,8,0,12,3,2,3,0],["2025-11-06",118,980000,8,0,34,3,2,3,0],["2025-11-06",98,980000,8,0,34,3,2,3,0],["2025-11-06",100,980000,8,0,34,3,2,3,0],["2025-11-06",130,979500,8,0,34,3,2,3,0],["2025-11-06",117,979500,8,0,34,3,2,3,0],["2025-11-06",95,979500,8,0,34,3,2,3,0],["2025-11-06",131,979000,8,0,34,3,2,3,0],["2025-11-06",94,979000,8,0,34,3,2,3,0],["2025-11-06",137,978500,8,0,34,3,2,3,0],["2025-11-06",109,978500,8,0,34,3,2,3,0],["2025-11-06",103,978000,8,0,34,3,2,3,0],["2025-11-06",113,978000,8,0,34,3,2,3,0],["2025-11-06",119,977500,8,0,34,3,2,3,0],["2025-11-06",108,976500,8,0,34,3,2,3,0],["2025-11-06",120,976500,8,0,34,3,2,3,0],["2025-11-06",128,976500,8,0,34,3,2,3,0],["2025-11-06",144,976500,8,0,34,3,2,3,0],["2025-11-06",141,976500,8,0,34,3,2,3,0],["2025-11-06",142,976000,8,0,34,3,2,3,0],["2025-11-06",152,976000,8,0,34,3,2,3,0],["2025-11-06",133,974000,8,0,34,3,2,3,0],["2025-11-06",125,974000,8,0,34,3,2,3,0],["2025-11-06",723,973728,3,0,61,3,2,2,0],["2025-11-06",723,973728,3,0,61,3,2,2,0],["2025-11-06",89,973000,8,0,34,3,2,3,0],["2025-11-06",143,972500,8,0,34,3,2,3,0],["2025-11-06",329,971100,8,0,12,3,2,3,0],["2025-11-06",158,971000,8,0,34,3,2,3,0],["2025-11-06",429,968012,8,0,17,3,2,3,0],["2025-11-06",106,965500,8,0,34,3,2,3,0],["2025-11-06",315,965300,8,0,12,3,2,3,0],["2025-11-06",309,964500,8,0,12,3,2,3,0],["2025-11-06",147,962500,8,0,34,3,2,3,0],["2025-11-06",159,959500,8,0,34,3,2,3,0],["2025-11-06",318,959000,8,0,12,3,2,3,0],["2025-11-06",121,957500,8,0,34,3,2,3,0],["2025-11-06",311,957500,8,0,12,3,2,3,0],["2025-11-06",126,956500,8,0,34,3,2,3,0],["2025-11-06",146,955000,8,0,34,3,2,3,0],["2025-11-06",1150,953152,3,0,51,3,2,2,0],["2025-11-06",322,945700,8,0,12,3,2,3,0],["2025-11-06",5626,943500,8,0,34,3,2,3,0],["2025-11-06",247,943000,8,0,12,3,2,3,0],["2025-11-06",707,940800,8,0,12,3,2,3,0],["2025-11-06",171,937500,8,0,34,3,2,3,0],["2025-11-06",164,935000,8,0,34,3,2,3,0],["2025-11-06",186,935000,8,0,34,3,2,3,0],["2025-11-06",340,934100,8,0,12,3,2,3,0],["2025-11-06",189,934000,8,0,34,3,2,3,0],["2025-11-06",1405,933776,3,0,51,3,2,2,0],["2025-11-06",219,933500,8,0,34,3,2,3,0],["2025-11-06",185,931000,8,0,34,3,2,3,0],["2025-11-06",197,928000,8,0,34,3,2,3,0],["2025-11-06",226,927000,8,0,34,3,2,3,0],["2025-11-06",179,926500,8,0,34,3,2,3,0],["2025-11-06",1150,926176,3,0,51,3,2,2,0],["2025-11-06",331,925500,8,0,12,3,2,3,0],["2025-11-06",213,925000,8,0,34,3,2,3,0],["2025-11-06",341,924400,8,0,12,3,2,3,0],["2025-11-06",160,923500,8,0,34,3,2,3,0],["2025-11-06",176,923000,8,0,34,3,2,3,0],["2025-11-06",215,920500,8,0,34,3,2,3,0],["2025-11-06",280,918500,8,0,34,3,2,3,0],["2025-11-06",260,918000,8,0,34,3,2,3,0],["2025-11-06",210,918000,8,0,34,3,2,3,0],["2025-11-06",361,917700,8,0,12,3,2,3,0],["2025-11-06",268,917500,8,0,34,3,2,3,0],["2025-11-06",205,917500,8,0,34,3,2,3,0],["2025-11-06",195,915500,8,0,34,3,2,3,0],["2025-11-06",231,915500,8,0,34,3,2,3,0],["2025-11-06",289,915000,8,0,34,3,2,3,0],["2025-11-06",209,914000,8,0,34,3,2,3,0],["2025-11-06",230,912000,8,0,34,3,2,3,0],["2025-11-06",274,911500,8,0,34,3,2,3,0],["2025-11-06",394,910600,3,0,51,3,2,2,0],["2025-11-06",229,910000,8,0,34,3,2,3,0],["2025-11-06",178,905000,8,0,34,3,2,3,0],["2025-11-06",243,905000,8,0,34,3,2,3,0],["2025-11-06",291,904500,8,0,34,3,2,3,0],["2025-11-06",307,898000,8,0,34,3,2,3,0],["2025-11-06",3809,897744,3,0,61,3,2,2,0],["2025-11-06",273,897000,8,0,34,3,2,3,0],["2025-11-06",253,896000,8,0,34,3,2,3,0],["2025-11-06",270,895500,8,0,34,3,2,3,0],["2025-11-06",3949,894300,9,0,6,3,3,6,0],["2025-11-06",194,894000,8,0,34,3,2,3,0],["2025-11-06",1442,893024,3,0,61,3,2,2,0],["2025-11-06",302,893000,8,0,34,3,2,3,0],["2025-11-06",283,893000,8,0,34,3,2,3,0],["2025-11-06",309,892500,8,0,34,3,2,3,0],["2025-11-06",316,892500,8,0,34,3,2,3,0],["2025-11-06",255,892000,8,0,34,3,2,3,0],["2025-11-06",5630,891600,8,0,12,3,2,3,0],["2025-11-06",285,891500,8,0,34,3,2,3,0],["2025-11-06",308,891500,8,0,34,3,2,3,0],["2025-11-06",271,891500,8,0,34,3,2,3,0],["2025-11-06",317,891500,8,0,34,3,2,3,0],["2025-11-06",245,891000,8,0,34,3,2,3,0],["2025-11-06",387,890900,8,0,12,3,2,3,0],["2025-11-06",299,890500,8,0,34,3,2,3,0],["2025-11-06",297,890500,8,0,34,3,2,3,0],["2025-11-06",286,890000,8,0,34,3,2,3,0],["2025-11-06",340,889500,8,0,34,3,2,3,0],["2025-11-06",279,889500,8,0,34,3,2,3,0],["2025-11-06",296,889500,8,0,34,3,2,3,0],["2025-11-06",333,889500,8,0,34,3,2,3,0],["2025-11-06",246,889500,8,0,34,3,2,3,0],["2025-11-06",321,889000,8,0,34,3,2,3,0],["2025-11-06",208,889000,8,0,34,3,2,3,0],["2025-11-06",284,888500,8,0,34,3,2,3,0],["2025-11-06",315,888000,8,0,34,3,2,3,0],["2025-11-06",311,888000,8,0,34,3,2,3,0],["2025-11-06",331,887500,8,0,34,3,2,3,0],["2025-11-06",251,887500,8,0,34,3,2,3,0],["2025-11-06",261,887500,8,0,34,3,2,3,0],["2025-11-06",203,886000,8,0,34,3,2,3,0],["2025-11-06",303,885500,8,0,34,3,2,3,0],["2025-11-06",225,885500,8,0,34,3,2,3,0],["2025-11-06",329,885500,8,0,34,3,2,3,0],["2025-11-06",237,885500,8,0,34,3,2,3,0],["2025-11-06",339,884500,8,0,34,3,2,3,0],["2025-11-06",318,883500,8,0,34,3,2,3,0],["2025-11-06",5630,883000,8,0,34,3,2,3,0],["2025-11-06",221,883000,8,0,34,3,2,3,0],["2025-11-06",314,883000,8,0,34,3,2,3,0],["2025-11-06",288,882500,8,0,34,3,2,3,0],["2025-11-06",322,882000,8,0,34,3,2,3,0],["2025-11-06",287,881500,8,0,34,3,2,3,0],["2025-11-06",485,881158,3,0,42,3,2,2,0],["2025-11-06",201,879500,8,0,34,3,2,3,0],["2025-11-06",707,879000,8,0,34,3,2,3,0],["2025-11-06",402,878500,8,0,34,3,2,3,0],["2025-11-06",326,876500,8,0,34,3,2,3,0],["2025-11-06",352,873800,8,0,12,3,2,3,0],["2025-11-06",358,872000,8,0,34,3,2,3,0],["2025-11-06",352,872000,8,0,34,3,2,3,0],["2025-11-06",971,872000,8,0,34,3,2,3,0],["2025-11-06",452,872000,8,0,34,3,2,3,0],["2025-11-06",371,870500,8,0,34,3,2,3,0],["2025-11-06",262,870000,8,0,34,3,2,3,0],["2025-11-06",266,869500,8,0,34,3,2,3,0],["2025-11-06",374,869000,8,0,34,3,2,3,0],["2025-11-06",378,867400,8,0,12,3,2,3,0],["2025-11-06",427,867000,8,0,34,3,2,3,0],["2025-11-06",400,867000,8,0,34,3,2,3,0],["2025-11-06",376,866200,8,0,12,3,2,3,0],["2025-11-06",372,865600,8,0,12,3,2,3,0],["2025-11-06",361,865500,8,0,34,3,2,3,0],["2025-11-06",325,864000,8,0,34,3,2,3,0],["2025-11-06",372,862500,8,0,34,3,2,3,0],["2025-11-06",420,862000,8,0,34,3,2,3,0],["2025-11-06",387,860000,8,0,34,3,2,3,0],["2025-11-06",376,860000,8,0,34,3,2,3,0],["2025-11-06",386,859500,8,0,34,3,2,3,0],["2025-11-06",464,859000,8,0,34,3,2,3,0],["2025-11-06",402,858800,8,0,12,3,2,3,0],["2025-11-06",378,858500,8,0,34,3,2,3,0],["2025-11-06",341,858000,8,0,34,3,2,3,0],["2025-11-06",25,857500,8,0,34,3,2,3,0],["2025-11-06",500,856500,8,0,34,3,2,3,0],["2025-11-06",247,856500,8,0,34,3,2,3,0],["2025-11-06",508,853500,8,0,34,3,2,3,0],["2025-11-06",446,853500,8,0,34,3,2,3,0],["2025-11-06",536,852500,8,0,34,3,2,3,0],["2025-11-06",389,852500,8,0,34,3,2,3,0],["2025-11-06",507,852500,8,0,34,3,2,3,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",3809,852096,3,0,61,3,2,2,0],["2025-11-06",477,852000,8,0,34,3,2,3,0],["2025-11-06",462,850500,8,0,34,3,2,3,0],["2025-11-06",360,849500,8,0,34,3,2,3,0],["2025-11-06",30,849500,8,0,34,3,2,3,0],["2025-11-06",371,848600,8,0,12,3,2,3,0],["2025-11-06",465,847500,8,0,34,3,2,3,0],["2025-11-06",554,846500,8,0,34,3,2,3,0],["2025-11-06",550,845500,8,0,34,3,2,3,0],["2025-11-06",498,845500,8,0,34,3,2,3,0],["2025-11-06",511,845000,8,0,34,3,2,3,0],["2025-11-06",400,844100,8,0,12,3,2,3,0],["2025-11-06",518,844000,8,0,34,3,2,3,0],["2025-11-06",5904,843750,30,0,26,3,2,0,0],["2025-11-06",41,843500,8,0,34,3,2,3,0],["2025-11-06",446,843500,8,0,12,3,2,3,0],["2025-11-06",480,843000,8,0,34,3,2,3,0],["2025-11-06",579,842500,8,0,34,3,2,3,0],["2025-11-06",374,841000,8,0,12,3,2,3,0],["2025-11-06",542,841000,8,0,34,3,2,3,0],["2025-11-06",574,840000,8,0,34,3,2,3,0],["2025-11-06",552,839000,8,0,34,3,2,3,0],["2025-11-06",1125,839000,8,0,34,3,2,3,0],["2025-11-06",558,837500,8,0,34,3,2,3,0],["2025-11-06",389,837200,8,0,12,3,2,3,0],["2025-11-06",553,837000,8,0,34,3,2,3,0],["2025-11-06",606,835000,8,0,34,3,2,3,0],["2025-11-06",565,834500,8,0,34,3,2,3,0],["2025-11-06",32,832500,8,0,34,3,2,3,0],["2025-11-06",504,832000,8,0,34,3,2,3,0],["2025-11-06",1150,831760,3,0,51,3,2,2,0],["2025-11-06",686,830000,8,0,34,3,2,3,0],["2025-11-06",386,827100,8,0,12,3,2,3,0],["2025-11-06",647,826500,8,0,34,3,2,3,0],["2025-11-06",605,823500,8,0,34,3,2,3,0],["2025-11-06",89,822982,1,0,227,3,2,0,0],["2025-11-06",739,822000,8,0,34,3,2,3,0],["2025-11-06",729,820000,8,0,34,3,2,3,0],["2025-11-06",804,819500,8,0,34,3,2,3,0],["2025-11-06",58,818500,8,0,34,3,2,3,0],["2025-11-06",358,812600,8,0,12,3,2,3,0],["2025-11-06",1036,812500,8,0,34,3,2,3,0],["2025-11-06",360,810300,8,0,12,3,2,3,0],["2025-11-06",971,809700,8,0,12,3,2,3,0],["2025-11-06",452,807100,8,0,12,3,2,3,0],["2025-11-06",1457,791232,3,0,61,3,2,2,0],["2025-11-06",485,788494,3,0,42,3,2,2,0],["2025-11-06",1838,784280,1,0,55,3,2,0,0],["2025-11-06",427,776500,8,0,12,3,2,3,0],["2025-11-06",485,775684,3,0,42,3,2,2,0],["2025-11-06",1150,757736,3,0,51,3,2,2,0],["2025-11-06",3809,755328,3,0,51,3,2,2,0],["2025-11-06",3809,755328,3,0,51,3,2,2,0],["2025-11-06",325,746200,8,0,12,3,2,3,0],["2025-11-06",4711,745589,8,0,60,3,2,3,0],["2025-11-06",480,741400,8,0,12,3,2,3,0],["2025-11-06",1150,739752,3,0,51,3,2,2,0],["2025-11-06",1345,739065,9,0,78,3,3,6,0],["2025-11-06",179,737140,1,0,1,3,2,0,0],["2025-11-06",394,735256,3,0,51,3,2,2,0],["2025-11-06",394,735256,3,0,51,3,2,2,0],["2025-11-06",129,731860,1,0,227,3,2,0,0],["2025-11-06",1150,724016,3,0,51,3,2,2,0],["2025-11-06",1150,724016,3,0,51,3,2,2,0],["2025-11-06",1405,722464,3,0,51,3,2,2,0],["2025-11-06",1150,719360,3,0,51,3,2,2,0],["2025-11-06",1150,719360,3,0,51,3,2,2,0],["2025-11-06",1150,719360,3,0,51,3,2,2,0],["2025-11-06",394,718848,3,0,51,3,2,2,0],["2025-11-06",394,718848,3,0,51,3,2,2,0],["2025-11-06",394,713856,3,0,51,3,2,2,0],["2025-11-06",394,713856,3,0,51,3,2,2,0],["2025-11-06",1150,710368,3,0,51,3,2,2,0],["2025-11-06",1150,710368,3,0,51,3,2,2,0],["2025-11-06",1150,710368,3,0,51,3,2,2,0],["2025-11-06",420,705500,8,0,12,3,2,3,0],["2025-11-06",5622,700000,8,0,34,3,2,3,0],["2025-11-06",477,700000,8,0,12,3,2,3,0],["2025-11-06",1405,699984,3,0,51,3,2,2,0],["2025-11-06",1405,694792,3,0,51,3,2,2,0],["2025-11-06",485,694100,3,0,42,3,2,2,0],["2025-11-06",1150,692384,3,0,51,3,2,2,0],["2025-11-06",1150,683392,3,0,51,3,2,2,0],["2025-11-06",464,681200,8,0,12,3,2,3,0],["2025-11-06",1405,676808,3,0,51,3,2,2,0],["2025-11-06",4726,674979,8,0,60,3,2,3,0],["2025-11-06",13,673769,1,0,1,3,2,0,0],["2025-11-06",500,672300,8,0,12,3,2,3,0],["2025-11-06",394,659664,3,0,51,3,2,2,0],["2025-11-06",394,659664,3,0,51,3,2,2,0],["2025-11-06",1405,657272,3,0,51,3,2,2,0],["2025-11-06",542,656500,8,0,12,3,2,3,0],["2025-11-06",518,655300,8,0,12,3,2,3,0],["2025-11-06",536,630900,8,0,12,3,2,3,0],["2025-11-06",485,629477,3,0,42,3,2,2,0],["2025-11-06",485,625876,3,0,42,3,2,2,0],["2025-11-06",511,625100,8,0,12,3,2,3,0],["2025-11-06",1150,623360,3,0,51,3,2,2,0],["2025-11-06",507,622500,8,0,12,3,2,3,0],["2025-11-06",462,620700,8,0,12,3,2,3,0],["2025-11-06",182,616578,4,0,111,3,2,0,0],["2025-11-06",1150,613704,3,0,51,3,2,2,0],["2025-11-06",1150,610064,3,0,51,3,2,2,0],["2025-11-06",465,606700,8,0,12,3,2,3,0],["2025-11-06",1457,603424,3,0,61,3,2,2,0],["2025-11-06",4764,600885,8,0,60,3,2,3,0],["2025-11-06",508,600000,8,0,12,3,2,3,0],["2025-11-06",1461,593808,3,0,51,3,2,2,0],["2025-11-06",4402,593558,8,0,60,3,2,3,0],["2025-11-06",3721,587513,8,0,13,3,2,3,0],["2025-11-06",485,580269,3,0,42,3,2,2,0],["2025-11-06",1150,570992,3,0,51,3,2,2,0],["2025-11-06",1150,570992,3,0,51,3,2,2,0],["2025-11-06",550,565800,8,0,12,3,2,3,0],["2025-11-06",1125,559700,8,0,12,3,2,3,0],["2025-11-06",201,559090,1,0,1,3,2,0,0],["2025-11-06",1150,556112,3,0,51,3,2,2,0],["2025-11-06",685,553150,8,0,17,3,2,3,0],["2025-11-06",554,552400,8,0,12,3,2,3,0],["2025-11-06",1461,551096,3,0,51,3,2,2,0],["2025-11-06",1150,548512,3,0,51,3,2,2,0],["2025-11-06",1405,544872,3,0,51,3,2,2,0],["2025-11-06",1150,544016,3,0,51,3,2,2,0],["2025-11-06",1345,543120,3,0,78,3,3,2,0],["2025-11-06",552,542200,8,0,12,3,2,3,0],["2025-11-06",498,541200,8,0,12,3,2,3,0],["2025-11-06",1345,533080,9,0,78,3,3,6,0],["2025-11-06",579,532400,8,0,12,3,2,3,0],["2025-11-06",558,530000,8,0,12,3,2,3,0],["2025-11-06",565,522400,8,0,12,3,2,3,0],["2025-11-06",1457,514560,3,0,61,3,2,2,0],["2025-11-06",1020,512544,3,0,51,3,2,2,0],["2025-11-06",1020,512544,3,0,51,3,2,2,0],["2025-11-06",3882,509385,4,0,160,3,2,0,0],["2025-11-06",1150,508048,3,0,51,3,2,2,0],["2025-11-06",553,506200,8,0,12,3,2,3,0],["2025-11-06",485,506118,3,0,42,3,2,2,0],["2025-11-06",1457,502656,3,0,61,3,2,2,0],["2025-11-06",1345,500625,9,0,78,3,3,6,0],["2025-11-06",485,494000,3,0,70,3,2,2,0],["2025-11-06",208,490049,1,0,227,3,2,0,0],["2025-11-06",3882,486729,30,0,160,3,2,0,0],["2025-11-06",1828,481632,3,0,61,3,2,2,0],["2025-11-06",504,479200,8,0,12,3,2,3,0],["2025-11-06",3882,477841,4,0,160,3,2,0,0],["2025-11-06",574,474600,8,0,12,3,2,3,0],["2025-11-06",59,471509,1,0,1,3,2,0,0],["2025-11-06",606,466500,8,0,12,3,2,3,0],["2025-11-06",1457,466320,3,0,61,3,2,2,0],["2025-11-06",1457,466320,3,0,61,3,2,2,0],["2025-11-06",485,458832,3,0,70,3,2,2,0],["2025-11-06",485,458832,3,0,70,3,2,2,0],["2025-11-06",485,458832,3,0,70,3,2,2,0],["2025-11-06",485,458832,3,0,70,3,2,2,0],["2025-11-06",485,458832,3,0,70,3,2,2,0],["2025-11-06",1150,457200,3,0,51,3,2,2,0],["2025-11-06",1457,450240,3,0,61,3,2,2,0],["2025-11-06",1345,447150,9,0,78,3,3,6,0],["2025-11-06",1924,446512,3,0,61,3,2,2,0],["2025-11-06",5915,444700,12,0,81,3,2,6,0],["2025-11-06",1875,444312,3,0,82,3,2,2,0],["2025-11-06",465,444160,1,0,1,3,2,0,0],["2025-11-06",110,437900,1,0,1,3,2,0,0],["2025-11-06",485,435000,3,0,42,3,2,2,0],["2025-11-06",1345,434410,9,0,78,3,3,6,0],["2025-11-06",1875,432000,3,0,82,3,2,2,0],["2025-11-06",686,431900,8,0,12,3,2,3,0],["2025-11-06",3809,426048,3,0,61,3,2,2,0],["2025-11-06",3809,426048,3,0,61,3,2,2,0],["2025-11-06",5917,425700,30,0,66,3,2,0,0],["2025-11-06",629,425000,9,0,20,3,2,6,0],["2025-11-06",1828,424424,3,0,61,3,2,2,0],["2025-11-06",340,420432,1,0,1,3,2,0,0],["2025-11-06",1345,417180,9,0,78,3,3,6,0],["2025-11-06",647,416700,8,0,12,3,2,3,0],["2025-11-06",605,415700,8,0,12,3,2,3,0],["2025-11-06",1828,415520,3,0,61,3,2,2,0],["2025-11-06",1457,412720,3,0,61,3,2,2,0],["2025-11-06",485,406958,3,0,42,3,2,2,0],["2025-11-06",4743,395738,8,0,60,3,2,3,0],["2025-11-06",485,392160,3,0,42,3,2,2,0],["2025-11-06",394,390900,3,0,82,3,2,2,0],["2025-11-06",1457,390880,3,0,61,3,2,2,0],["2025-11-06",1345,383720,9,0,78,3,3,6,0],["2025-11-06",1345,383720,9,0,78,3,3,6,0],["2025-11-06",1345,383720,9,0,78,3,3,6,0],["2025-11-06",1345,383720,9,0,78,3,3,6,0],["2025-11-06",3882,382961,4,0,160,3,2,0,0],["2025-11-06",1457,380560,3,0,61,3,2,2,0],["2025-11-06",1457,375200,3,0,61,3,2,2,0],["2025-11-06",1457,375200,3,0,61,3,2,2,0],["2025-11-06",1457,375200,3,0,61,3,2,2,0],["2025-11-06",1457,375200,3,0,61,3,2,2,0],["2025-11-06",394,374016,3,0,51,3,2,2,0],["2025-11-06",485,371497,3,0,70,3,2,2,0],["2025-11-06",1345,368124,4,0,78,3,3,0,0],["2025-11-06",1864,362414,3,0,61,3,2,2,0],["2025-11-06",1345,361570,30,0,78,3,3,0,0],["2025-11-06",1150,359680,3,0,51,3,2,2,0],["2025-11-06",1828,359352,3,0,61,3,2,2,0],["2025-11-06",1457,359120,3,0,61,3,2,2,0],["2025-11-06",1968,358250,4,0,8,3,2,0,0],["2025-11-06",729,355100,8,0,12,3,2,3,0],["2025-11-06",1345,354755,30,0,78,3,3,0,0],["2025-11-06",1345,354755,9,0,78,3,3,6,0],["2025-11-06",1345,354440,6,0,78,3,3,3,0],["2025-11-06",394,350688,3,0,51,3,2,2,0],["2025-11-06",1828,348768,3,0,61,3,2,2,0],["2025-11-06",1457,348400,3,0,61,3,2,2,0],["2025-11-06",3882,347453,4,0,160,3,2,0,0],["2025-11-06",54,345442,1,0,227,3,2,0,0],["2025-11-06",1345,343348,9,0,78,3,3,6,0],["2025-11-06",394,339940,3,0,82,3,2,2,0],["2025-11-06",394,339940,3,0,82,3,2,2,0],["2025-11-06",541,339862,30,0,31,3,0,8,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",1457,337680,3,0,97,3,2,2,0],["2025-11-06",1457,337680,3,0,61,3,2,2,0],["2025-11-06",724,337680,3,0,61,3,2,2,0],["2025-11-06",1729,337680,3,0,61,3,3,2,0],["2025-11-06",724,336960,3,0,77,3,2,2,0],["2025-11-06",804,336400,8,0,12,3,2,3,0],["2025-11-06",2043,335376,3,0,51,3,2,2,0],["2025-11-06",2043,335376,3,0,51,3,2,2,0],["2025-11-06",485,334508,2,0,83,3,2,1,0],["2025-11-06",485,334508,2,0,83,3,2,1,0],["2025-11-06",485,334508,2,0,83,3,2,1,0],["2025-11-06",485,334508,2,0,83,3,2,1,0],["2025-11-06",485,334508,2,0,83,3,2,1,0],["2025-11-06",229,329500,1,0,1,3,2,0,0],["2025-11-06",739,328300,8,0,12,3,2,3,0],["2025-11-06",724,326160,3,0,77,3,2,2,0],["2025-11-06",485,323143,3,0,42,3,2,2,0],["2025-11-06",5011,322140,3,0,51,3,2,2,0],["2025-11-06",5011,322140,3,0,51,3,2,2,0],["2025-11-06",5011,322140,3,0,51,3,2,2,0],["2025-11-06",5011,322140,3,0,51,3,2,2,0],["2025-11-06",1457,321600,3,0,61,3,2,2,0],["2025-11-06",1150,316444,3,0,51,3,2,2,0],["2025-11-06",389,316003,1,0,227,3,2,0,0],["2025-11-06",1150,315176,3,0,51,3,2,2,0],["2025-11-06",724,313872,3,0,77,3,2,2,0],["2025-11-06",485,312840,3,0,70,3,2,2,0],["2025-11-06",724,310854,3,0,77,3,2,2,0],["2025-11-06",1828,310016,3,0,61,3,2,2,0],["2025-11-06",1457,310016,3,0,61,3,2,2,0],["2025-11-06",49,308040,30,0,19,3,2,5,0],["2025-11-06",1345,306901,4,0,78,3,3,0,0],["2025-11-06",724,306720,3,0,77,3,2,2,0],["2025-11-06",1345,305940,9,0,78,3,3,6,0],["2025-11-06",1345,305940,9,0,78,3,3,6,0],["2025-11-06",1150,305728,3,0,51,3,2,2,0],["2025-11-06",1457,301500,3,0,61,3,2,2,0],["2025-11-06",1457,300160,3,0,61,3,2,2,0],["2025-11-06",1457,300160,3,0,61,3,2,2,0],["2025-11-06",1457,300160,3,0,61,3,2,2,0],["2025-11-06",1457,300160,3,0,61,3,2,2,0],["2025-11-06",1457,300160,3,0,61,3,2,2,0],["2025-11-06",4332,300034,8,0,60,3,2,3,0],["2025-11-06",1828,299460,3,0,61,3,2,2,0],["2025-11-06",1828,298944,3,0,61,3,2,2,0],["2025-11-06",1345,295625,9,0,78,3,3,6,0],["2025-11-06",1345,295625,9,0,78,3,3,6,0],["2025-11-06",83,294445,30,0,39,3,2,5,0],["2025-11-06",485,294007,2,0,83,3,2,1,0],["2025-11-06",724,293760,3,0,77,3,2,2,0],["2025-11-06",394,293175,3,0,82,3,2,2,0],["2025-11-06",1828,290640,3,0,61,3,2,2,0],["2025-11-06",1838,290500,30,0,57,3,2,0,0],["2025-11-06",1457,289440,3,0,61,3,2,2,0],["2025-11-06",485,289286,3,0,42,3,2,2,0],["2025-11-06",1036,287500,8,0,12,3,2,3,0],["2025-11-06",485,286770,3,0,70,3,2,2,0],["2025-11-06",3226,286000,30,0,27,3,2,7,0],["2025-11-06",724,285704,3,0,77,3,2,2,0],["2025-11-06",724,285704,3,0,77,3,2,2,0],["2025-11-06",541,284792,30,0,31,3,0,8,0],["2025-11-06",3006,281400,8,0,30,3,2,3,0],["2025-11-06",1854,281400,8,0,12,3,2,3,0],["2025-11-06",234,281400,8,0,30,3,2,3,0],["2025-11-06",1441,281400,8,0,30,3,2,3,0],["2025-11-06",1150,280996,3,0,51,3,2,2,0],["2025-11-06",485,279492,3,0,42,3,2,2,0],["2025-11-06",485,277381,3,0,42,3,2,2,0],["2025-11-06",1345,273815,9,0,78,3,3,6,0],["2025-11-06",1875,269760,3,0,82,3,2,2,0],["2025-11-06",1345,269386,3,0,78,3,3,2,0],["2025-11-06",1457,268000,3,0,61,3,2,2,0],["2025-11-06",1345,264880,9,0,78,3,3,6,0],["2025-11-06",1457,262640,3,0,61,3,2,2,0],["2025-11-06",1875,262360,3,0,82,3,2,2,0],["2025-11-06",360,259688,1,0,227,3,2,0,0],["2025-11-06",3809,259600,3,0,61,3,2,2,0],["2025-11-06",339,259299,1,0,227,3,2,0,0],["2025-11-06",894,256776,3,0,61,3,2,2,0],["2025-11-06",1345,255512,2,0,78,3,3,1,0],["2025-11-06",394,254955,3,0,82,3,2,2,0],["2025-11-06",394,254955,3,0,82,3,2,2,0],["2025-11-06",1150,253500,3,0,51,3,2,2,0],["2025-11-06",1345,253456,3,0,78,3,3,2,0],["2025-11-06",229,253069,1,0,1,3,2,0,0],["2025-11-06",1150,252232,3,0,51,3,2,2,0],["2025-11-06",1150,252232,3,0,51,3,2,2,0],["2025-11-06",1828,251888,3,0,61,3,2,2,0],["2025-11-06",475,251812,3,0,61,3,2,2,0],["2025-11-06",261,250000,2,0,8,3,2,1,0],["2025-11-06",1828,249312,3,0,61,3,2,2,0],["2025-11-06",1828,249312,3,0,61,3,2,2,0],["2025-11-06",1345,248415,9,0,78,3,3,6,0],["2025-11-06",1345,247445,4,0,78,3,3,0,0],["2025-11-06",1345,247445,4,0,78,3,3,0,0],["2025-11-06",1345,247445,4,0,78,3,3,0,0],["2025-11-06",2060,247212,3,0,61,3,2,2,0],["2025-11-06",1345,245815,9,0,78,3,3,6,0],["2025-11-06",1345,245390,9,0,78,3,3,6,0],["2025-11-06",1345,242682,30,0,78,3,3,0,0],["2025-11-06",1457,242540,3,0,61,3,2,2,0],["2025-11-06",724,241440,3,0,77,3,2,2,0],["2025-11-06",125,241076,1,0,227,3,2,0,0],["2025-11-06",1345,240812,3,0,78,3,3,2,0],["2025-11-06",2070,240000,4,0,54,3,2,0,0],["2025-11-06",1345,239990,30,0,78,3,3,0,0],["2025-11-06",394,239208,3,0,82,3,2,2,0],["2025-11-06",394,239208,3,0,82,3,2,2,0],["2025-11-06",1457,235840,3,0,61,3,2,2,0],["2025-11-06",1457,235840,3,0,61,3,2,2,0],["2025-11-06",1457,235840,3,0,61,3,2,2,0],["2025-11-06",1345,235553,4,0,78,3,3,0,0],["2025-11-06",1345,235328,30,0,78,3,3,0,0],["2025-11-06",1345,235328,30,0,78,3,3,0,0],["2025-11-06",1828,232512,3,0,61,3,2,2,0],["2025-11-06",485,231610,3,0,42,3,2,2,0],["2025-11-06",4198,230625,9,0,8,3,2,6,0],["2025-11-06",1828,228160,3,0,61,3,2,2,0],["2025-11-06",1457,227800,3,0,61,3,2,2,0],["2025-11-06",1639,226806,3,0,61,3,2,2,0],["2025-11-06",201,225551,1,0,1,3,2,0,0],["2025-11-06",1457,225120,3,0,61,3,2,2,0],["2025-11-06",1457,225120,3,0,61,3,2,2,0],["2025-11-06",724,224640,3,0,77,3,2,2,0],["2025-11-06",1345,221820,4,0,78,3,3,0,0],["2025-11-06",1457,219760,3,0,61,3,2,2,0],["2025-11-06",1828,219604,3,0,61,3,2,2,0],["2025-11-06",1457,219090,3,0,97,3,2,2,0],["2025-11-06",1345,218120,4,0,78,3,3,0,0],["2025-11-06",1153,218064,3,0,61,3,2,2,0],["2025-11-06",132,216000,8,0,8,3,2,3,0],["2025-11-06",1457,211720,3,0,61,3,2,2,0],["2025-11-06",5626,210000,8,0,28,3,2,3,0],["2025-11-06",485,208571,3,0,70,3,2,2,0],["2025-11-06",485,208000,3,0,70,3,2,2,0],["2025-11-06",1828,207760,3,0,61,3,2,2,0],["2025-11-06",1828,207760,3,0,61,3,2,2,0],["2025-11-06",1828,207760,3,0,61,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1762,205800,3,0,51,3,2,2,0],["2025-11-06",1153,205084,3,0,61,3,2,2,0],["2025-11-06",1828,204832,3,0,61,3,2,2,0],["2025-11-06",1345,204684,9,0,78,3,3,6,0],["2025-11-06",210,203800,8,0,28,3,2,3,0],["2025-11-06",1345,203181,9,0,78,3,3,6,0],["2025-11-06",894,202492,3,0,61,3,2,2,0],["2025-11-06",485,200801,3,0,42,3,2,2,0],["2025-11-06",1828,199640,3,0,61,3,2,2,0],["2025-11-06",1345,199131,3,0,78,3,3,2,0],["2025-11-06",1828,197912,3,0,61,3,2,2,0],["2025-11-06",1345,197064,9,0,78,3,3,6,0],["2025-11-06",1828,196528,3,0,61,3,2,2,0],["2025-11-06",394,196512,3,0,82,3,2,2,0],["2025-11-06",1980,192104,3,0,61,3,2,2,0],["2025-11-06",277,192104,3,0,61,3,2,2,0],["2025-11-06",1457,190280,3,0,61,3,2,2,0],["2025-11-06",1457,190280,3,0,61,3,2,2,0],["2025-11-06",1496,189185,8,0,8,3,2,3,0],["2025-11-06",1345,188548,4,0,78,3,3,0,0],["2025-11-06",1345,188443,4,0,78,3,3,0,0],["2025-11-06",1345,188442,4,0,78,3,3,0,0],["2025-11-06",442,187600,8,0,30,3,2,3,0],["2025-11-06",72,187600,8,0,12,3,2,3,0],["2025-11-06",2979,187600,8,0,30,3,2,3,0],["2025-11-06",756,187600,8,0,30,3,2,3,0],["2025-11-06",2757,187600,8,0,30,3,2,3,0],["2025-11-06",1457,187600,3,0,61,3,2,2,0],["2025-11-06",1457,187600,3,0,61,3,2,2,0],["2025-11-06",3687,187600,8,0,30,3,2,3,0],["2025-11-06",2747,187600,8,0,30,3,2,3,0],["2025-11-06",3195,187600,8,0,30,3,2,3,0],["2025-11-06",523,187600,8,0,30,3,2,3,0],["2025-11-06",2417,187600,8,0,30,3,2,3,0],["2025-11-06",669,187600,8,0,30,3,2,3,0],["2025-11-06",2388,187600,8,0,30,3,2,3,0],["2025-11-06",3225,187600,8,0,30,3,2,3,0],["2025-11-06",2750,187600,8,0,30,3,2,3,0],["2025-11-06",1457,186260,3,0,61,3,2,2,0],["2025-11-06",1828,185500,3,0,61,3,2,2,0],["2025-11-06",1980,185472,3,0,61,3,2,2,0],["2025-11-06",541,182270,30,0,23,3,0,5,0],["2025-11-06",3882,182219,4,0,160,3,2,0,0],["2025-11-06",2583,182000,3,0,82,3,2,2,0],["2025-11-06",894,181720,3,0,61,3,2,2,0],["2025-11-06",1345,181125,4,0,78,3,3,0,0],["2025-11-06",1345,181040,6,0,78,3,3,3,0],["2025-11-06",1345,181040,3,0,78,3,3,2,0],["2025-11-06",1345,179409,3,0,78,3,3,2,0],["2025-11-06",1608,178920,3,0,89,3,2,2,0],["2025-11-06",1828,177152,3,0,61,3,2,2,0],["2025-11-06",1828,174384,3,0,61,3,2,2,0],["2025-11-06",1828,174384,3,0,61,3,2,2,0],["2025-11-06",1134,174328,9,0,30,3,2,6,0],["2025-11-06",1457,171520,3,0,61,3,2,2,0],["2025-11-06",1457,168840,3,0,61,3,2,2,0],["2025-11-06",1457,168840,3,0,61,3,2,2,0],["2025-11-06",724,168840,3,0,61,3,2,2,0],["2025-11-06",894,167520,3,0,61,3,2,2,0],["2025-11-06",1980,167500,3,0,61,3,2,2,0],["2025-11-06",359,166144,3,0,61,3,2,2,0],["2025-11-06",1345,165715,9,0,78,3,3,6,0],["2025-11-06",279,165227,1,0,1,3,2,0,0],["2025-11-06",2474,164944,3,0,61,3,2,2,0],["2025-11-06",2481,164220,30,0,73,3,2,0,0],["2025-11-06",3216,163716,8,0,30,3,2,3,0],["2025-11-06",1345,163415,2,0,78,3,3,1,0],["2025-11-06",246,162887,1,0,1,3,2,0,0],["2025-11-06",1457,162540,3,0,61,3,2,2,0],["2025-11-06",1345,162430,3,0,78,3,3,2,0],["2025-11-06",1345,159815,2,0,78,3,3,1,0],["2025-11-06",1345,159815,2,0,78,3,3,1,0],["2025-11-06",1345,159815,2,0,78,3,3,1,0],["2025-11-06",1345,159040,2,0,78,3,3,1,0],["2025-11-06",1457,158120,3,0,61,3,2,2,0],["2025-11-06",394,156360,3,0,82,3,2,2,0],["2025-11-06",1345,156325,2,0,78,3,3,1,0],["2025-11-06",1345,156146,2,0,78,3,3,1,0],["2025-11-06",1345,155605,2,0,78,3,3,1,0],["2025-11-06",1345,155605,2,0,78,3,3,1,0],["2025-11-06",1345,155605,2,0,78,3,3,1,0],["2025-11-06",1345,155250,4,0,78,3,3,0,0],["2025-11-06",1828,155008,3,0,61,3,2,2,0],["2025-11-06",280,154996,1,0,227,3,2,0,0],["2025-11-06",1345,154972,4,0,78,3,3,0,0],["2025-11-06",1345,152720,9,0,78,3,3,6,0],["2025-11-06",1639,152672,3,0,61,3,2,2,0],["2025-11-06",1457,150080,3,0,61,3,2,2,0],["2025-11-06",1457,150080,3,0,61,3,2,2,0],["2025-11-06",1457,150080,3,0,61,3,2,2,0],["2025-11-06",249,150000,9,0,80,3,0,6,0],["2025-11-06",485,150000,3,0,70,3,2,2,0],["2025-11-06",1112,149884,3,0,97,3,2,2,0],["2025-11-06",1345,149730,30,0,78,3,3,0,0],["2025-11-06",1345,149730,30,0,78,3,3,0,0],["2025-11-06",894,149548,3,0,61,3,2,2,0],["2025-11-06",894,149548,3,0,61,3,2,2,0],["2025-11-06",1345,149200,3,0,78,3,3,2,0],["2025-11-06",1345,149040,4,0,78,3,3,0,0],["2025-11-06",894,148304,3,0,61,3,2,2,0],["2025-11-06",1345,147520,3,0,78,3,3,2,0],["2025-11-06",1345,147520,3,0,78,3,3,2,0],["2025-11-06",1345,147520,3,0,78,3,3,2,0],["2025-11-06",394,147384,3,0,82,3,2,2,0],["2025-11-06",1345,147290,3,0,78,3,3,2,0],["2025-11-06",1345,147224,6,0,78,3,3,3,0],["2025-11-06",1828,146916,3,0,61,3,2,2,0],["2025-11-06",1828,145452,3,0,61,3,2,2,0],["2025-11-06",475,145376,3,0,61,3,2,2,0],["2025-11-06",1828,145320,3,0,61,3,2,2,0],["2025-11-06",1345,145270,3,0,78,3,3,2,0],["2025-11-06",1345,144832,3,0,78,3,3,2,0],["2025-11-06",894,143313,3,0,61,3,2,2,0],["2025-11-06",122,143054,1,0,227,3,2,0,0],["2025-11-06",724,142040,3,0,61,3,2,2,0],["2025-11-06",1345,141780,6,0,78,3,3,3,0],["2025-11-06",1345,141780,6,0,78,3,3,3,0],["2025-11-06",724,140940,3,0,77,3,2,2,0],["2025-11-06",894,140728,3,0,61,3,2,2,0],["2025-11-06",485,140000,2,0,83,3,2,1,0],["2025-11-06",1828,139748,3,0,61,3,2,2,0],["2025-11-06",1828,139748,3,0,61,3,2,2,0],["2025-11-06",3882,138925,4,0,160,3,2,0,0],["2025-11-06",1345,138750,9,0,78,3,3,6,0],["2025-11-06",1345,138560,9,0,78,3,3,6,0],["2025-11-06",1345,138336,9,0,78,3,3,6,0],["2025-11-06",1345,138304,6,0,78,3,3,3,0],["2025-11-06",1112,137016,3,0,61,3,2,2,0],["2025-11-06",724,136816,3,0,77,3,2,2,0],["2025-11-06",19,136810,1,0,55,3,2,0,0],["2025-11-06",1345,136355,3,0,78,3,3,2,0],["2025-11-06",1345,135780,6,0,78,3,3,3,0],["2025-11-06",1828,135632,3,0,61,3,2,2,0],["2025-11-06",1828,135632,3,0,61,3,2,2,0],["2025-11-06",1828,135632,3,0,61,3,2,2,0],["2025-11-06",1345,135440,3,0,78,3,3,2,0],["2025-11-06",394,135420,3,0,82,3,2,2,0],["2025-11-06",394,135420,3,0,82,3,2,2,0],["2025-11-06",394,135420,3,0,82,3,2,2,0],["2025-11-06",394,135420,3,0,82,3,2,2,0],["2025-11-06",394,135420,3,0,82,3,2,2,0],["2025-11-06",1345,135240,3,0,78,3,3,2,0],["2025-11-06",1685,135056,3,0,61,3,2,2,0],["2025-11-06",1345,134695,3,0,78,3,3,2,0],["2025-11-06",1112,132864,3,0,61,3,2,2,0],["2025-11-06",1828,132864,3,0,61,3,2,2,0],["2025-11-06",3882,132059,6,0,160,3,2,3,0],["2025-11-06",251,131653,1,0,227,3,2,0,0],["2025-11-06",1345,131235,3,0,78,3,3,2,0],["2025-11-06",1345,131235,3,0,78,3,3,2,0],["2025-11-06",1345,131235,3,0,78,3,3,2,0],["2025-11-06",1762,130946,3,0,51,3,2,2,0],["2025-11-06",485,130350,3,0,70,3,2,2,0],["2025-11-06",475,129800,3,0,61,3,2,2,0],["2025-11-06",724,129600,3,0,77,3,2,2,0],["2025-11-06",724,129600,3,0,77,3,2,2,0],["2025-11-06",724,129600,3,0,77,3,2,2,0],["2025-11-06",724,129600,3,0,77,3,2,2,0],["2025-11-06",1345,129348,3,0,78,3,3,2,0],["2025-11-06",2583,128768,3,0,82,3,2,2,0],["2025-11-06",1345,127624,4,0,78,3,3,0,0],["2025-11-06",1345,127232,2,0,78,3,3,1,0],["2025-11-06",475,127204,3,0,61,3,2,2,0],["2025-11-06",475,127204,3,0,61,3,2,2,0],["2025-11-06",744,126260,1,0,55,3,2,0,0],["2025-11-06",894,125488,3,0,61,3,2,2,0],["2025-11-06",1828,124656,3,0,61,3,2,2,0],["2025-11-06",1828,124656,3,0,61,3,2,2,0],["2025-11-06",1457,124620,3,0,61,3,2,2,0],["2025-11-06",1828,124560,3,0,97,3,2,2,0],["2025-11-06",1345,122935,2,0,78,3,3,1,0],["2025-11-06",1457,121940,3,0,61,3,2,2,0],["2025-11-06",1639,121110,3,0,61,3,2,2,0],["2025-11-06",724,120720,3,0,77,3,2,2,0],["2025-11-06",1153,120714,3,0,61,3,2,2,0],["2025-11-06",1457,120600,3,0,61,3,2,2,0],["2025-11-06",1457,120600,3,0,97,3,2,2,0],["2025-11-06",2394,120000,3,0,102,3,2,2,0],["2025-11-06",394,119976,3,0,82,3,2,2,0],["2025-11-06",394,119976,3,0,82,3,2,2,0],["2025-11-06",1345,119968,6,0,78,3,3,3,0],["2025-11-06",1345,119968,6,0,78,3,3,3,0],["2025-11-06",1457,119930,3,0,61,3,2,2,0],["2025-11-06",1345,119888,12,0,78,3,3,6,0],["2025-11-06",1828,119784,3,0,61,3,2,2,0],["2025-11-06",1762,119144,3,0,51,3,2,2,0],["2025-11-06",1762,119144,3,0,51,3,2,2,0],["2025-11-06",1762,119144,3,0,51,3,2,2,0],["2025-11-06",1762,119144,3,0,51,3,2,2,0],["2025-11-06",1345,118016,3,0,78,3,3,2,0],["2025-11-06",1457,117920,3,0,61,3,2,2,0],["2025-11-06",394,117270,3,0,82,3,2,2,0],["2025-11-06",1762,116896,3,0,51,3,2,2,0],["2025-11-06",1762,116896,3,0,51,3,2,2,0],["2025-11-06",1762,116896,3,0,51,3,2,2,0],["2025-11-06",1762,116896,3,0,51,3,2,2,0],["2025-11-06",229,116771,1,0,1,3,2,0,0],["2025-11-06",1345,116701,9,0,78,3,3,6,0],["2025-11-06",1368,116256,3,0,61,3,2,2,0],["2025-11-06",1828,116256,3,0,61,3,2,2,0],["2025-11-06",1345,114734,3,0,88,3,3,2,0],["2025-11-06",1368,112796,3,0,97,3,2,2,0],["2025-11-06",1345,112746,3,0,78,3,3,2,0],["2025-11-06",1828,112640,3,0,61,3,2,2,0],["2025-11-06",1457,112560,3,0,61,3,2,2,0],["2025-11-06",724,112560,3,0,61,3,2,2,0],["2025-11-06",1980,112560,3,0,61,3,2,2,0],["2025-11-06",2474,112000,3,0,61,3,2,2,0],["2025-11-06",1345,111870,3,0,78,3,3,2,0],["2025-11-06",1457,109880,3,0,61,3,2,2,0],["2025-11-06",340,109296,1,0,1,3,2,0,0],["2025-11-06",1345,109020,3,0,78,3,3,2,0],["2025-11-06",485,108272,3,0,42,3,2,2,0],["2025-11-06",1457,107200,3,0,61,3,2,2,0],["2025-11-06",724,107200,3,0,61,3,2,2,0],["2025-11-06",724,107200,3,0,61,3,2,2,0],["2025-11-06",724,107200,3,0,61,3,2,2,0],["2025-11-06",894,106820,3,0,61,3,2,2,0],["2025-11-06",1368,105876,3,0,97,3,2,2,0],["2025-11-06",1345,105784,3,0,78,3,3,2,0],["2025-11-06",724,105300,3,0,77,3,2,2,0],["2025-11-06",1090,105138,3,0,97,3,2,2,0],["2025-11-06",1457,104700,3,0,61,3,2,2,0],["2025-11-06",1828,103880,3,0,61,3,2,2,0],["2025-11-06",894,103005,3,0,61,3,2,2,0],["2025-11-06",5970,102180,2,0,100,3,2,1,0],["2025-11-06",2583,102000,3,0,82,3,2,2,0],["2025-11-06",1345,101427,3,0,78,3,3,2,0],["2025-11-06",894,101246,3,0,61,3,2,2,0],["2025-11-06",485,99808,3,0,42,3,2,2,0],["2025-11-06",1345,99207,2,0,78,3,3,1,0],["2025-11-06",1457,99160,3,0,97,3,2,2,0],["2025-11-06",3882,98475,4,0,160,3,2,0,0],["2025-11-06",1345,98348,2,0,78,3,3,1,0],["2025-11-06",1828,96880,3,0,61,3,2,2,0],["2025-11-06",3882,96591,4,0,160,3,2,0,0],["2025-11-06",2583,96576,3,0,82,3,2,2,0],["2025-11-06",1457,96480,3,0,61,3,2,2,0],["2025-11-06",1457,96480,3,0,61,3,2,2,0],["2025-11-06",394,95921,3,0,82,3,2,2,0],["2025-11-06",394,95816,3,0,82,3,2,2,0],["2025-11-06",1828,95496,3,0,61,3,2,2,0],["2025-11-06",2424,93800,8,0,30,3,2,3,0],["2025-11-06",993,93800,8,0,30,3,2,3,0],["2025-11-06",2743,93800,8,0,30,3,2,3,0],["2025-11-06",2762,93800,8,0,30,3,2,3,0],["2025-11-06",917,93800,8,0,30,3,2,3,0],["2025-11-06",927,93800,8,0,30,3,2,3,0],["2025-11-06",3104,93800,8,0,30,3,2,3,0],["2025-11-06",841,93800,8,0,30,3,2,3,0],["2025-11-06",3157,93800,8,0,30,3,2,3,0],["2025-11-06",2657,93800,8,0,30,3,2,3,0],["2025-11-06",1607,93800,8,0,30,3,2,3,0],["2025-11-06",2626,93800,8,0,30,3,2,3,0],["2025-11-06",724,93800,3,0,61,3,2,2,0],["2025-11-06",619,93800,8,0,30,3,2,3,0],["2025-11-06",696,93800,8,0,30,3,2,3,0],["2025-11-06",1217,93800,8,0,30,3,2,3,0],["2025-11-06",2985,93800,8,0,30,3,2,3,0],["2025-11-06",2752,93800,8,0,30,3,2,3,0],["2025-11-06",933,93800,8,0,30,3,2,3,0],["2025-11-06",1980,93800,3,0,61,3,2,2,0],["2025-11-06",628,93800,8,0,30,3,2,3,0],["2025-11-06",433,93800,8,0,30,3,2,3,0],["2025-11-06",825,93800,8,0,30,3,2,3,0],["2025-11-06",472,93800,8,0,30,3,2,3,0],["2025-11-06",2384,93800,8,0,30,3,2,3,0],["2025-11-06",1335,93800,8,0,30,3,2,3,0],["2025-11-06",1977,93800,8,0,30,3,2,3,0],["2025-11-06",817,93800,8,0,30,3,2,3,0],["2025-11-06",2385,93800,8,0,30,3,2,3,0],["2025-11-06",2386,93800,8,0,30,3,2,3,0],["2025-11-06",5700,93800,8,0,30,3,2,3,0],["2025-11-06",3135,93800,8,0,30,3,2,3,0],["2025-11-06",5652,93800,8,0,30,3,2,3,0],["2025-11-06",1803,93800,8,0,30,3,2,3,0],["2025-11-06",630,93800,8,0,30,3,2,3,0],["2025-11-06",2494,93800,8,0,30,3,2,3,0],["2025-11-06",3098,93800,8,0,30,3,2,3,0],["2025-11-06",1462,93800,8,0,30,3,2,3,0],["2025-11-06",1261,93800,8,0,30,3,2,3,0],["2025-11-06",789,93800,8,0,30,3,2,3,0],["2025-11-06",3475,93800,8,0,30,3,2,3,0],["2025-11-06",469,93800,8,0,30,3,2,3,0],["2025-11-06",3450,93800,8,0,30,3,2,3,0],["2025-11-06",3698,93800,8,0,30,3,2,3,0],["2025-11-06",687,93800,8,0,30,3,2,3,0],["2025-11-06",687,93800,8,0,30,3,2,3,0],["2025-11-06",687,93800,8,0,30,3,2,3,0],["2025-11-06",687,93800,8,0,30,3,2,3,0],["2025-11-06",687,93800,8,0,30,3,2,3,0],["2025-11-06",3219,93800,8,0,30,3,2,3,0],["2025-11-06",2273,93800,8,0,30,3,2,3,0],["2025-11-06",1137,93800,8,0,30,3,2,3,0],["2025-11-06",692,93800,8,0,30,3,2,3,0],["2025-11-06",1120,93800,8,0,30,3,2,3,0],["2025-11-06",2389,93800,8,0,30,3,2,3,0],["2025-11-06",2075,93800,8,0,30,3,2,3,0],["2025-11-06",2053,93800,8,0,30,3,2,3,0],["2025-11-06",359,93456,3,0,61,3,2,2,0],["2025-11-06",724,92880,3,0,77,3,2,2,0],["2025-11-06",2774,92075,4,0,40,3,2,0,0],["2025-11-06",1828,92036,3,0,61,3,2,2,0],["2025-11-06",1828,91344,3,0,61,3,2,2,0],["2025-11-06",485,91000,3,0,70,3,2,2,0],["2025-11-06",3882,90713,4,0,160,3,2,0,0],["2025-11-06",1345,90521,3,0,78,3,3,2,0],["2025-11-06",485,90000,3,0,70,3,2,2,0],["2025-11-06",1150,89920,3,0,51,3,2,2,0],["2025-11-06",724,89920,3,0,51,3,2,2,0],["2025-11-06",1345,89244,2,0,78,3,3,1,0],["2025-11-06",1345,88368,30,0,78,3,3,0,0],["2025-11-06",1345,88368,30,0,78,3,3,0,0],["2025-11-06",1345,88368,30,0,78,3,3,0,0],["2025-11-06",1345,88368,30,0,78,3,3,0,0],["2025-11-06",1345,88368,30,0,78,3,3,0,0],["2025-11-06",1828,87192,3,0,61,3,2,2,0],["2025-11-06",1345,87032,3,0,78,3,3,2,0],["2025-11-06",1345,85172,9,0,78,3,3,6,0],["2025-11-06",1828,83040,3,0,61,3,2,2,0],["2025-11-06",1345,82888,3,0,78,3,3,2,0],["2025-11-06",1345,82845,30,0,78,3,3,0,0],["2025-11-06",1345,82845,30,0,78,3,3,0,0],["2025-11-06",1345,82845,30,0,78,3,3,0,0],["2025-11-06",4146,82500,6,0,0,3,2,3,0],["2025-11-06",1345,82305,30,0,78,3,3,0,0],["2025-11-06",894,81995,3,0,61,3,2,2,0],["2025-11-06",894,81360,3,0,61,3,2,2,0],["2025-11-06",2415,81328,9,0,38,3,3,6,0],["2025-11-06",394,80680,3,0,82,3,2,2,0],["2025-11-06",4964,79955,2,0,0,3,2,1,0],["2025-11-06",1828,79856,3,0,61,3,2,2,0],["2025-11-06",1345,78162,3,0,78,3,3,2,0],["2025-11-06",1112,77504,3,0,97,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1828,77504,3,0,61,3,2,2,0],["2025-11-06",1345,77063,2,0,78,3,3,1,0],["2025-11-06",1345,76680,30,0,78,3,3,0,0],["2025-11-06",2014,76500,8,0,0,3,2,3,0],["2025-11-06",485,76475,3,0,42,3,2,2,0],["2025-11-06",1828,76120,3,0,61,3,2,2,0],["2025-11-06",277,75284,3,0,61,3,2,2,0],["2025-11-06",1345,75225,8,0,78,3,3,3,0],["2025-11-06",2583,75100,3,0,82,3,2,2,0],["2025-11-06",1457,75040,3,0,61,3,2,2,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,73640,30,0,78,3,3,0,0],["2025-11-06",1345,72197,3,0,78,3,3,2,0],["2025-11-06",485,72000,3,0,70,3,2,2,0],["2025-11-06",485,72000,3,0,70,3,2,2,0],["2025-11-06",1345,71988,9,0,78,3,3,6,0],["2025-11-06",4964,70600,2,0,0,3,2,1,0],["2025-11-06",1345,70316,30,0,78,3,3,0,0],["2025-11-06",3882,70012,30,0,160,3,2,0,0],["2025-11-06",25,70000,8,0,28,3,2,3,0],["2025-11-06",326,70000,8,0,28,3,2,3,0],["2025-11-06",213,70000,8,0,28,3,2,3,0],["2025-11-06",1345,69958,30,0,78,3,3,0,0],["2025-11-06",2014,69500,8,0,0,3,2,3,0],["2025-11-06",1828,69200,3,0,97,3,2,2,0],["2025-11-06",1345,69020,9,0,78,3,3,6,0],["2025-11-06",1345,68878,9,0,78,3,3,6,0],["2025-11-06",1457,68508,3,0,61,3,2,2,0],["2025-11-06",1457,68340,3,0,61,3,2,2,0],["2025-11-06",1345,68117,30,0,78,3,3,0,0],["2025-11-06",2583,68000,3,0,82,3,2,2,0],["2025-11-06",1345,67932,30,0,78,3,3,0,0],["2025-11-06",394,67710,3,0,82,3,2,2,0],["2025-11-06",394,67708,3,0,82,3,2,2,0],["2025-11-06",103,67600,8,0,28,3,2,3,0],["2025-11-06",4121,67365,2,0,0,3,2,1,0],["2025-11-06",1345,67303,30,0,78,3,3,0,0],["2025-11-06",3090,67200,3,0,69,3,2,2,0],["2025-11-06",1345,67173,2,0,78,3,3,1,0],["2025-11-06",10,66498,13,0,84,3,1,2,0],["2025-11-06",1828,66432,3,0,61,3,2,2,0],["2025-11-06",1457,66330,3,0,61,3,2,2,0],["2025-11-06",462,66000,8,0,28,3,2,3,0],["2025-11-06",1345,65796,30,0,78,3,3,0,0],["2025-11-06",518,65600,8,0,28,3,2,3,0],["2025-11-06",2394,65000,3,0,102,3,2,2,0],["2025-11-06",724,64887,3,0,77,3,2,2,0],["2025-11-06",2583,64360,3,0,82,3,2,2,0],["2025-11-06",1828,64356,3,0,61,3,2,2,0],["2025-11-06",1457,64320,3,0,61,3,2,2,0],["2025-11-06",1457,64320,3,0,97,3,2,2,0],["2025-11-06",1828,64170,3,0,61,3,2,2,0],["2025-11-06",2583,64000,3,0,82,3,2,2,0],["2025-11-06",394,63630,3,0,82,3,2,2,0],["2025-11-06",394,63630,3,0,82,3,2,2,0],["2025-11-06",744,62872,1,0,55,3,2,0,0],["2025-11-06",3090,62400,3,0,69,3,2,2,0],["2025-11-06",359,62304,3,0,61,3,2,2,0],["2025-11-06",126,62200,8,0,28,3,2,3,0],["2025-11-06",1345,62166,3,0,88,3,3,2,0],["2025-11-06",1345,62166,3,0,78,3,3,2,0],["2025-11-06",2014,61550,2,0,96,3,7,1,0],["2025-11-06",485,61071,3,0,101,3,2,2,0],["2025-11-06",485,60600,3,0,70,3,2,2,0],["2025-11-06",394,60510,3,0,82,3,2,2,0],["2025-11-06",485,60500,3,0,70,3,2,2,0],["2025-11-06",724,60480,3,0,77,3,2,2,0],["2025-11-06",485,60000,3,0,70,3,2,2,0],["2025-11-06",225,60000,8,0,28,3,2,3,0],["2025-11-06",744,60000,6,0,26,3,2,3,0],["2025-11-06",1828,59892,3,0,61,3,2,2,0],["2025-11-06",1345,59768,30,0,78,3,3,0,0],["2025-11-06",724,58960,3,0,61,3,2,2,0],["2025-11-06",3882,57992,4,0,160,3,2,0,0],["2025-11-06",179,57034,1,0,1,3,2,0,0],["2025-11-06",3882,56951,4,0,160,3,2,0,0],["2025-11-06",1828,55360,3,0,61,3,2,2,0],["2025-11-06",1345,55230,30,0,78,3,3,0,0],["2025-11-06",1345,55230,30,0,78,3,3,0,0],["2025-11-06",1345,55230,30,0,78,3,3,0,0],["2025-11-06",1345,55230,30,0,78,3,3,0,0],["2025-11-06",54,54000,8,0,28,3,2,3,0],["2025-11-06",1828,53424,3,0,61,3,2,2,0],["2025-11-06",1345,53389,30,0,78,3,3,0,0],["2025-11-06",724,52930,3,0,61,3,2,2,0],["2025-11-06",274,52525,1,0,1,3,2,0,0],["2025-11-06",1828,51940,3,0,61,3,2,2,0],["2025-11-06",724,51840,3,0,77,3,2,2,0],["2025-11-06",1345,51428,3,0,78,3,3,2,0],["2025-11-06",2669,51425,2,0,108,3,9,1,0],["2025-11-06",1345,51198,4,0,78,3,3,0,0],["2025-11-06",2774,51000,4,0,40,3,2,0,0],["2025-11-06",3882,50392,4,0,160,3,2,0,0],["2025-11-06",1345,50226,30,0,78,3,3,0,0],["2025-11-06",1345,50225,30,0,78,3,3,0,0],["2025-11-06",3882,50087,4,0,160,3,2,0,0],["2025-11-06",5382,50000,4,0,159,3,2,0,0],["2025-11-06",5383,50000,4,0,159,3,0,0,0],["2025-11-06",104,50000,4,0,159,3,2,0,0],["2025-11-06",1749,50000,4,0,159,3,2,0,0],["2025-11-06",83,-59819,1,0,158,3,2,0,0],["2025-11-06",485,-90000,3,0,101,3,2,2,0],["2025-11-06",3882,-102824,4,0,160,3,2,0,0],["2025-11-06",1368,-116256,3,0,61,3,2,2,0],["2025-11-06",475,-127204,3,0,61,3,2,2,0],["2025-11-06",1762,-130946,3,0,51,3,2,2,0],["2025-11-06",1368,-140184,3,0,61,3,2,2,0],["2025-11-06",485,-165095,3,0,101,3,2,2,0],["2025-11-06",1943,-241740,3,0,61,3,2,2,0],["2025-11-06",1875,-262361,3,0,82,3,2,2,0],["2025-11-06",1112,-328832,3,0,61,3,2,2,0],["2025-11-06",1729,-337680,3,0,61,3,3,2,0],["2025-11-06",1875,-432000,3,0,82,3,2,2,0],["2025-11-06",1864,-478855,3,0,61,3,2,2,0],["2025-11-05",906,6808900,8,0,8,3,2,3,0],["2025-11-05",575,5766322,30,0,19,3,2,5,0],["2025-11-05",3106,4469888,3,0,61,3,2,2,0],["2025-11-05",182,4402944,3,0,51,3,2,2,0],["2025-11-05",449,4163100,9,0,8,3,2,6,0],["2025-11-05",786,3409560,3,0,51,3,2,2,0],["2025-11-05",900,3055152,3,0,51,3,2,2,0],["2025-11-05",182,2935296,3,0,51,3,2,2,0],["2025-11-05",182,2935296,3,0,51,3,2,2,0],["2025-11-05",786,2885400,3,0,51,3,2,2,0],["2025-11-05",182,2760576,3,0,51,3,2,2,0],["2025-11-05",3719,2541731,1,0,1,3,4,0,0],["2025-11-05",900,2500176,3,0,61,3,2,2,0],["2025-11-05",575,2361536,30,0,19,3,2,5,0],["2025-11-05",1138,2164824,3,0,51,3,2,2,0],["2025-11-05",182,2026752,3,0,51,3,2,2,0],["2025-11-05",1034,2019024,3,0,51,3,2,2,0],["2025-11-05",900,1918672,3,0,61,3,2,2,0],["2025-11-05",1135,1825696,3,0,51,3,2,2,0],["2025-11-05",900,1799256,3,0,61,3,2,2,0],["2025-11-05",3106,1798060,3,0,61,3,2,2,0],["2025-11-05",1110,1733472,3,0,51,3,2,2,0],["2025-11-05",475,1730848,3,0,61,3,2,2,0],["2025-11-05",182,1717248,3,0,51,3,2,2,0],["2025-11-05",182,1712256,3,0,51,3,2,2,0],["2025-11-05",426,1712256,3,0,51,3,2,2,0],["2025-11-05",1110,1626228,3,0,61,3,2,2,0],["2025-11-05",1135,1619904,3,0,61,3,2,2,0],["2025-11-05",1138,1542128,3,0,51,3,2,2,0],["2025-11-05",3106,1527608,3,0,61,3,2,2,0],["2025-11-05",1153,1518048,3,0,61,3,2,2,0],["2025-11-05",1169,1468104,3,0,51,3,2,2,0],["2025-11-05",1160,1452208,3,0,51,3,2,2,0],["2025-11-05",1135,1446320,3,0,51,3,2,2,0],["2025-11-05",1169,1441128,3,0,51,3,2,2,0],["2025-11-05",475,1433040,3,0,61,3,2,2,0],["2025-11-05",475,1431024,3,0,61,3,2,2,0],["2025-11-05",1034,1428448,3,0,61,3,2,2,0],["2025-11-05",900,1409856,3,0,61,3,2,2,0],["2025-11-05",1138,1409856,3,0,61,3,2,2,0],["2025-11-05",1169,1405000,3,0,51,3,2,2,0],["2025-11-05",900,1402800,3,0,51,3,2,2,0],["2025-11-05",1169,1375776,3,0,51,3,2,2,0],["2025-11-05",475,1367352,3,0,61,3,2,2,0],["2025-11-05",182,1352832,3,0,51,3,2,2,0],["2025-11-05",475,1350548,3,0,61,3,2,2,0],["2025-11-05",1169,1321824,3,0,51,3,2,2,0],["2025-11-05",475,1290912,3,0,51,3,2,2,0],["2025-11-05",1138,1290352,3,0,51,3,2,2,0],["2025-11-05",1240,1288896,3,0,51,3,2,2,0],["2025-11-05",1241,1283856,3,0,51,3,2,2,0],["2025-11-05",1138,1272368,3,0,51,3,2,2,0],["2025-11-05",506,1263696,3,0,51,3,2,2,0],["2025-11-05",1169,1263696,3,0,51,3,2,2,0],["2025-11-05",1169,1263696,3,0,51,3,2,2,0],["2025-11-05",1138,1263696,3,0,51,3,2,2,0],["2025-11-05",5634,1263696,3,0,51,3,2,2,0],["2025-11-05",182,1257984,3,0,51,3,2,2,0],["2025-11-05",1194,1244544,3,0,51,3,2,2,0],["2025-11-05",1138,1231904,3,0,51,3,2,2,0],["2025-11-05",1160,1227408,3,0,51,3,2,2,0],["2025-11-05",1138,1227408,3,0,51,3,2,2,0],["2025-11-05",1138,1227408,3,0,51,3,2,2,0],["2025-11-05",182,1223040,3,0,51,3,2,2,0],["2025-11-05",1407,1222944,3,0,61,3,2,2,0],["2025-11-05",1138,1218416,3,0,51,3,2,2,0],["2025-11-05",900,1208088,3,0,51,3,2,2,0],["2025-11-05",900,1208088,3,0,51,3,2,2,0],["2025-11-05",1256,1196160,3,0,51,3,2,2,0],["2025-11-05",1138,1182448,3,0,51,3,2,2,0],["2025-11-05",1138,1178622,3,0,51,3,2,2,0],["2025-11-05",900,1164538,3,0,51,3,2,2,0],["2025-11-05",1240,1158528,3,0,51,3,2,2,0],["2025-11-05",1169,1132992,3,0,51,3,2,2,0],["2025-11-05",1169,1132992,3,0,51,3,2,2,0],["2025-11-05",1287,1128204,3,0,51,3,2,2,0],["2025-11-05",900,1111088,3,0,61,3,2,2,0],["2025-11-05",1169,1101520,3,0,51,3,2,2,0],["2025-11-05",1135,1082144,3,0,51,3,2,2,0],["2025-11-05",1138,1078478,3,0,51,3,2,2,0],["2025-11-05",1169,1070048,3,0,51,3,2,2,0],["2025-11-05",1138,1070048,3,0,51,3,2,2,0],["2025-11-05",1138,1065552,3,0,51,3,2,2,0],["2025-11-05",1287,1060812,3,0,51,3,2,2,0],["2025-11-05",1138,1054312,3,0,51,3,2,2,0],["2025-11-05",1287,1048320,3,0,51,3,2,2,0],["2025-11-05",1138,1043072,3,0,51,3,2,2,0],["2025-11-05",1138,1040824,3,0,51,3,2,2,0],["2025-11-05",1138,1038576,3,0,51,3,2,2,0],["2025-11-05",1169,1025088,3,0,51,3,2,2,0],["2025-11-05",506,1023384,3,0,51,3,2,2,0],["2025-11-05",1169,1008308,3,0,51,3,2,2,0],["2025-11-05",1169,1007104,3,0,51,3,2,2,0],["2025-11-05",1135,996720,3,0,51,3,2,2,0],["2025-11-05",1138,989120,3,0,51,3,2,2,0],["2025-11-05",1169,984624,3,0,51,3,2,2,0],["2025-11-05",1034,981288,3,0,61,3,2,2,0],["2025-11-05",1138,980128,3,0,51,3,2,2,0],["2025-11-05",1138,977880,3,0,51,3,2,2,0],["2025-11-05",1169,971296,3,0,51,3,2,2,0],["2025-11-05",1138,971136,3,0,51,3,2,2,0],["2025-11-05",1287,965136,3,0,51,3,2,2,0],["2025-11-05",1138,962144,3,0,51,3,2,2,0],["2025-11-05",1135,957801,3,0,51,3,2,2,0],["2025-11-05",1169,957648,3,0,51,3,2,2,0],["2025-11-05",744,955000,30,0,8,3,2,0,0],["2025-11-05",1138,948976,3,0,51,3,2,2,0],["2025-11-05",1138,944160,3,0,51,3,2,2,0],["2025-11-05",1138,944160,3,0,51,3,2,2,0],["2025-11-05",1135,924784,3,0,51,3,2,2,0],["2025-11-05",1135,924784,3,0,51,3,2,2,0],["2025-11-05",1169,921680,3,0,51,3,2,2,0],["2025-11-05",1846,915492,3,0,61,3,2,2,0],["2025-11-05",1169,912688,3,0,51,3,2,2,0],["2025-11-05",1135,909687,3,0,51,3,2,2,0],["2025-11-05",1287,908556,3,0,51,3,2,2,0],["2025-11-05",1138,908192,3,0,51,3,2,2,0],["2025-11-05",1169,899200,3,0,51,3,2,2,0],["2025-11-05",1256,899004,3,0,51,3,2,2,0],["2025-11-05",1138,896952,3,0,51,3,2,2,0],["2025-11-05",1138,896952,3,0,51,3,2,2,0],["2025-11-05",1138,896952,3,0,51,3,2,2,0],["2025-11-05",1138,896952,3,0,51,3,2,2,0],["2025-11-05",1138,896952,3,0,51,3,2,2,0],["2025-11-05",1169,890208,3,0,51,3,2,2,0],["2025-11-05",1138,890208,3,0,51,3,2,2,0],["2025-11-05",881,888832,3,0,51,3,2,2,0],["2025-11-05",1287,888588,3,0,51,3,2,2,0],["2025-11-05",1135,886568,3,0,51,3,2,2,0],["2025-11-05",1169,885712,3,0,51,3,2,2,0],["2025-11-05",580,883624,3,0,51,3,2,2,0],["2025-11-05",1138,881216,3,0,51,3,2,2,0],["2025-11-05",1138,881216,3,0,51,3,2,2,0],["2025-11-05",1138,881216,3,0,51,3,2,2,0],["2025-11-05",1138,881216,3,0,51,3,2,2,0],["2025-11-05",1138,881216,3,0,51,3,2,2,0],["2025-11-05",426,878592,3,0,51,3,2,2,0],["2025-11-05",1169,872224,3,0,51,3,2,2,0],["2025-11-05",1135,865640,3,0,51,3,2,2,0],["2025-11-05",343,863232,3,0,51,3,2,2,0],["2025-11-05",1169,858736,3,0,51,3,2,2,0],["2025-11-05",1287,857996,3,0,51,3,2,2,0],["2025-11-05",1135,857692,3,0,51,3,2,2,0],["2025-11-05",475,852096,3,0,61,3,2,2,0],["2025-11-05",475,852096,3,0,61,3,2,2,0],["2025-11-05",1407,852096,3,0,61,3,2,2,0],["2025-11-05",1476,852096,3,0,61,3,2,2,0],["2025-11-05",1473,852096,3,0,61,3,2,2,0],["2025-11-05",1135,848700,3,0,51,3,2,2,0],["2025-11-05",1287,848652,3,0,51,3,2,2,0],["2025-11-05",1138,845248,3,0,51,3,2,2,0],["2025-11-05",1138,845248,3,0,51,3,2,2,0],["2025-11-05",1169,840752,3,0,51,3,2,2,0],["2025-11-05",506,838664,3,0,51,3,2,2,0],["2025-11-05",1846,836577,3,0,61,3,2,2,0],["2025-11-05",1135,834464,3,0,51,3,2,2,0],["2025-11-05",506,833688,3,0,51,3,2,2,0],["2025-11-05",1138,831760,3,0,51,3,2,2,0],["2025-11-05",1492,828128,3,0,51,3,2,2,0],["2025-11-05",1135,827720,3,0,51,3,2,2,0],["2025-11-05",1287,826358,3,0,51,3,2,2,0],["2025-11-05",900,825262,3,0,51,3,2,2,0],["2025-11-05",1169,822768,3,0,51,3,2,2,0],["2025-11-05",475,821664,3,0,61,3,2,2,0],["2025-11-05",1135,818272,3,0,51,3,2,2,0],["2025-11-05",1135,818272,3,0,51,3,2,2,0],["2025-11-05",1135,818272,3,0,51,3,2,2,0],["2025-11-05",1138,818272,3,0,51,3,2,2,0],["2025-11-05",1135,814232,3,0,51,3,2,2,0],["2025-11-05",1135,809736,3,0,51,3,2,2,0],["2025-11-05",506,808728,3,0,51,3,2,2,0],["2025-11-05",506,808704,3,0,51,3,2,2,0],["2025-11-05",426,808704,3,0,51,3,2,2,0],["2025-11-05",913,807192,3,0,51,3,2,2,0],["2025-11-05",1135,798784,3,0,51,3,2,2,0],["2025-11-05",913,798200,3,0,51,3,2,2,0],["2025-11-05",1135,798040,3,0,51,3,2,2,0],["2025-11-05",629,798000,4,0,6,3,3,0,0],["2025-11-05",1169,791296,3,0,51,3,2,2,0],["2025-11-05",1138,789048,3,0,51,3,2,2,0],["2025-11-05",744,785714,1,0,80,3,2,0,0],["2025-11-05",1169,784552,3,0,51,3,2,2,0],["2025-11-05",1169,784552,3,0,51,3,2,2,0],["2025-11-05",1138,782304,3,0,51,3,2,2,0],["2025-11-05",1169,780056,3,0,51,3,2,2,0],["2025-11-05",1386,777616,3,0,61,3,2,2,0],["2025-11-05",1386,777616,3,0,61,3,2,2,0],["2025-11-05",1138,773312,3,0,51,3,2,2,0],["2025-11-05",1532,772500,3,0,51,3,2,2,0],["2025-11-05",506,768768,3,0,51,3,2,2,0],["2025-11-05",1616,766496,3,0,51,3,2,2,0],["2025-11-05",1138,762232,3,0,51,3,2,2,0],["2025-11-05",1169,757576,3,0,51,3,2,2,0],["2025-11-05",343,755328,3,0,51,3,2,2,0],["2025-11-05",1169,746336,3,0,51,3,2,2,0],["2025-11-05",1138,746336,3,0,51,3,2,2,0],["2025-11-05",1138,746336,3,0,51,3,2,2,0],["2025-11-05",1138,746336,3,0,51,3,2,2,0],["2025-11-05",1287,745488,3,0,51,3,2,2,0],["2025-11-05",1169,739752,3,0,51,3,2,2,0],["2025-11-05",1135,738664,3,0,51,3,2,2,0],["2025-11-05",577,737504,3,0,51,3,2,2,0],["2025-11-05",1135,737344,3,0,51,3,2,2,0],["2025-11-05",179,735826,1,0,1,3,2,0,0],["2025-11-05",1135,730753,3,0,51,3,2,2,0],["2025-11-05",1169,729556,3,0,51,3,2,2,0],["2025-11-05",1138,728352,3,0,51,3,2,2,0],["2025-11-05",1034,726264,3,0,51,3,2,2,0],["2025-11-05",1169,726264,3,0,51,3,2,2,0],["2025-11-05",1138,726264,3,0,51,3,2,2,0],["2025-11-05",1138,726264,3,0,51,3,2,2,0],["2025-11-05",1169,726104,3,0,51,3,2,2,0],["2025-11-05",1169,725060,3,0,51,3,2,2,0],["2025-11-05",1552,721768,3,0,51,3,2,2,0],["2025-11-05",1552,721768,3,0,51,3,2,2,0],["2025-11-05",1169,717112,3,0,51,3,2,2,0],["2025-11-05",1135,710368,3,0,51,3,2,2,0],["2025-11-05",1138,703784,3,0,51,3,2,2,0],["2025-11-05",1138,703784,3,0,51,3,2,2,0],["2025-11-05",1138,701376,3,0,51,3,2,2,0],["2025-11-05",2512,697344,3,0,61,3,2,2,0],["2025-11-05",580,695728,3,0,61,3,2,2,0],["2025-11-05",1138,694632,3,0,51,3,2,2,0],["2025-11-05",1135,690289,3,0,51,3,2,2,0],["2025-11-05",5634,687192,3,0,51,3,2,2,0],["2025-11-05",1034,685800,3,0,51,3,2,2,0],["2025-11-05",1169,685640,3,0,51,3,2,2,0],["2025-11-05",1135,683392,3,0,51,3,2,2,0],["2025-11-05",1138,683392,3,0,51,3,2,2,0],["2025-11-05",1138,683392,3,0,51,3,2,2,0],["2025-11-05",1138,681144,3,0,51,3,2,2,0],["2025-11-05",1138,676808,3,0,51,3,2,2,0],["2025-11-05",1169,663160,3,0,51,3,2,2,0],["2025-11-05",426,661120,3,0,51,3,2,2,0],["2025-11-05",1138,658664,3,0,51,3,2,2,0],["2025-11-05",426,653952,3,0,51,3,2,2,0],["2025-11-05",1138,647424,3,0,51,3,2,2,0],["2025-11-05",426,646464,3,0,51,3,2,2,0],["2025-11-05",1138,645176,3,0,51,3,2,2,0],["2025-11-05",1138,645176,3,0,51,3,2,2,0],["2025-11-05",1138,645176,3,0,51,3,2,2,0],["2025-11-05",1138,645176,3,0,51,3,2,2,0],["2025-11-05",506,642928,3,0,51,3,2,2,0],["2025-11-05",506,640840,3,0,51,3,2,2,0],["2025-11-05",1138,638432,3,0,51,3,2,2,0],["2025-11-05",1160,631848,3,0,51,3,2,2,0],["2025-11-05",1138,631848,3,0,51,3,2,2,0],["2025-11-05",1138,631848,3,0,51,3,2,2,0],["2025-11-05",580,631848,3,0,51,3,2,2,0],["2025-11-05",1616,629440,3,0,51,3,2,2,0],["2025-11-05",1660,621300,3,0,51,3,2,2,0],["2025-11-05",1138,620448,3,0,51,3,2,2,0],["2025-11-05",1635,619008,3,0,82,3,2,2,0],["2025-11-05",100,609000,1,0,4,3,2,0,0],["2025-11-05",1138,602464,3,0,51,3,2,2,0],["2025-11-05",580,601072,3,0,51,3,2,2,0],["2025-11-05",5634,592776,3,0,51,3,2,2,0],["2025-11-05",1169,584064,3,0,51,3,2,2,0],["2025-11-05",1169,583088,3,0,51,3,2,2,0],["2025-11-05",1823,581504,3,0,61,3,2,2,0],["2025-11-05",1135,581188,3,0,51,3,2,2,0],["2025-11-05",580,580840,3,0,51,3,2,2,0],["2025-11-05",1407,575014,3,0,61,3,2,2,0],["2025-11-05",1138,566496,3,0,51,3,2,2,0],["2025-11-05",1138,566496,3,0,51,3,2,2,0],["2025-11-05",1287,564736,3,0,51,3,2,2,0],["2025-11-05",467,562000,30,0,19,3,2,5,0],["2025-11-05",580,556112,3,0,51,3,2,2,0],["2025-11-05",475,555095,3,0,61,3,2,2,0],["2025-11-05",1135,547120,3,0,51,3,2,2,0],["2025-11-05",1153,545160,3,0,61,3,2,2,0],["2025-11-05",580,542624,3,0,51,3,2,2,0],["2025-11-05",1271,533520,3,0,77,3,2,2,0],["2025-11-05",1473,530072,3,0,61,3,2,2,0],["2025-11-05",1169,529136,3,0,51,3,2,2,0],["2025-11-05",1169,529136,3,0,51,3,2,2,0],["2025-11-05",580,528688,3,0,61,3,2,2,0],["2025-11-05",182,519976,3,0,51,3,2,2,0],["2025-11-05",580,511152,3,0,51,3,2,2,0],["2025-11-05",1792,503776,3,0,61,3,2,2,0],["2025-11-05",5634,502160,3,0,51,3,2,2,0],["2025-11-05",1169,501360,3,0,51,3,2,2,0],["2025-11-05",577,495248,3,0,51,3,2,2,0],["2025-11-05",1153,493240,3,0,61,3,2,2,0],["2025-11-05",5634,489368,3,0,51,3,2,2,0],["2025-11-05",1169,485568,3,0,51,3,2,2,0],["2025-11-05",343,483140,3,0,51,3,2,2,0],["2025-11-05",580,483052,3,0,51,3,2,2,0],["2025-11-05",1032,481599,9,0,65,3,2,6,0],["2025-11-05",1169,480148,3,0,51,3,2,2,0],["2025-11-05",182,479512,3,0,51,3,2,2,0],["2025-11-05",1138,477780,3,0,51,3,2,2,0],["2025-11-05",1034,477664,3,0,61,3,2,2,0],["2025-11-05",1823,477664,3,0,61,3,2,2,0],["2025-11-05",343,475834,3,0,51,3,2,2,0],["2025-11-05",343,473330,3,0,51,3,2,2,0],["2025-11-05",1860,471688,3,0,51,3,2,2,0],["2025-11-05",1160,468440,3,0,51,3,2,2,0],["2025-11-05",580,467280,3,0,61,3,2,2,0],["2025-11-05",1473,465024,3,0,61,3,2,2,0],["2025-11-05",1135,464292,3,0,51,3,2,2,0],["2025-11-05",343,463776,3,0,51,3,2,2,0],["2025-11-05",1846,462024,3,0,61,3,2,2,0],["2025-11-05",1846,462024,3,0,61,3,2,2,0],["2025-11-05",475,461384,3,0,61,3,2,2,0],["2025-11-05",1473,458104,3,0,61,3,2,2,0],["2025-11-05",1169,457200,3,0,51,3,2,2,0],["2025-11-05",1877,456120,3,0,51,3,2,2,0],["2025-11-05",1877,456120,3,0,51,3,2,2,0],["2025-11-05",1846,455280,3,0,61,3,2,2,0],["2025-11-05",1541,450240,3,0,61,3,2,2,0],["2025-11-05",1160,448208,3,0,51,3,2,2,0],["2025-11-05",5634,443712,3,0,51,3,2,2,0],["2025-11-05",1169,439684,3,0,51,3,2,2,0],["2025-11-05",1877,438744,3,0,51,3,2,2,0],["2025-11-05",1883,436128,3,0,61,3,2,2,0],["2025-11-05",2537,434700,8,0,8,3,2,3,0],["2025-11-05",1877,434400,3,0,51,3,2,2,0],["2025-11-05",1110,433504,3,0,61,3,2,2,0],["2025-11-05",1138,428324,3,0,51,3,2,2,0],["2025-11-05",1792,427691,3,0,61,3,2,2,0],["2025-11-05",1473,427392,3,0,61,3,2,2,0],["2025-11-05",1911,427220,3,0,82,3,2,2,0],["2025-11-05",1956,426720,3,0,61,3,2,2,0],["2025-11-05",150,423423,3,0,43,3,2,2,0],["2025-11-05",1271,423360,3,0,77,3,2,2,0],["2025-11-05",5634,421232,3,0,51,3,2,2,0],["2025-11-05",1473,420736,3,0,61,3,2,2,0],["2025-11-05",475,419440,3,0,61,3,2,2,0],["2025-11-05",5634,418816,3,0,51,3,2,2,0],["2025-11-05",768,415496,3,0,51,3,2,2,0],["2025-11-05",1874,415360,3,0,61,3,2,2,0],["2025-11-05",1874,415360,3,0,61,3,2,2,0],["2025-11-05",1473,415200,3,0,61,3,2,2,0],["2025-11-05",1934,412720,3,0,61,3,2,2,0],["2025-11-05",1473,412552,3,0,61,3,2,2,0],["2025-11-05",1169,411440,3,0,51,3,2,2,0],["2025-11-05",1874,410168,3,0,61,3,2,2,0],["2025-11-05",1823,410168,3,0,61,3,2,2,0],["2025-11-05",256,405580,30,0,19,3,2,5,0],["2025-11-05",1271,403920,3,0,77,3,2,2,0],["2025-11-05",1874,403029,3,0,61,3,2,2,0],["2025-11-05",1874,399784,3,0,61,3,2,2,0],["2025-11-05",1034,399784,3,0,61,3,2,2,0],["2025-11-05",1407,399784,3,0,61,3,2,2,0],["2025-11-05",1817,399784,3,0,61,3,2,2,0],["2025-11-05",1792,399784,3,0,61,3,2,2,0],["2025-11-05",1823,399784,3,0,61,3,2,2,0],["2025-11-05",1846,399280,3,0,61,3,2,2,0],["2025-11-05",1846,399280,3,0,61,3,2,2,0],["2025-11-05",1407,398486,3,0,61,3,2,2,0],["2025-11-05",687,396480,8,0,30,3,2,3,0],["2025-11-05",1877,395304,3,0,51,3,2,2,0],["2025-11-05",1169,394724,3,0,51,3,2,2,0],["2025-11-05",1924,394592,3,0,61,3,2,2,0],["2025-11-05",1874,389400,3,0,61,3,2,2,0],["2025-11-05",506,388208,3,0,51,3,2,2,0],["2025-11-05",1924,387520,3,0,61,3,2,2,0],["2025-11-05",1110,387453,3,0,61,3,2,2,0],["2025-11-05",1956,386960,3,0,61,3,2,2,0],["2025-11-05",343,386768,3,0,51,3,2,2,0],["2025-11-05",1110,384600,3,0,51,3,2,2,0],["2025-11-05",1846,384552,3,0,61,3,2,2,0],["2025-11-05",506,382160,3,0,51,3,2,2,0],["2025-11-05",1473,381984,3,0,61,3,2,2,0],["2025-11-05",343,379430,3,0,51,3,2,2,0],["2025-11-05",343,379350,3,0,51,3,2,2,0],["2025-11-05",475,377496,3,0,61,3,2,2,0],["2025-11-05",1169,376272,3,0,51,3,2,2,0],["2025-11-05",2632,376255,4,0,40,3,2,0,0],["2025-11-05",1110,376200,3,0,61,3,2,2,0],["2025-11-05",580,375416,3,0,51,3,2,2,0],["2025-11-05",2013,375200,3,0,61,3,2,2,0],["2025-11-05",1473,373968,3,0,61,3,2,2,0],["2025-11-05",1473,373968,3,0,61,3,2,2,0],["2025-11-05",5634,373856,3,0,51,3,2,2,0],["2025-11-05",1874,373824,3,0,61,3,2,2,0],["2025-11-05",1846,370760,3,0,61,3,2,2,0],["2025-11-05",2013,369840,3,0,61,3,2,2,0],["2025-11-05",5039,368632,3,0,61,3,2,2,0],["2025-11-05",506,367976,3,0,51,3,2,2,0],["2025-11-05",1169,367748,3,0,51,3,2,2,0],["2025-11-05",580,366424,3,0,51,3,2,2,0],["2025-11-05",577,364288,3,0,51,3,2,2,0],["2025-11-05",1846,364224,3,0,61,3,2,2,0],["2025-11-05",1874,363440,3,0,61,3,2,2,0],["2025-11-05",1874,363440,3,0,61,3,2,2,0],["2025-11-05",1874,363440,3,0,61,3,2,2,0],["2025-11-05",475,363440,3,0,61,3,2,2,0],["2025-11-05",2124,363440,3,0,61,3,2,2,0],["2025-11-05",1924,363440,3,0,61,3,2,2,0],["2025-11-05",1956,363440,3,0,61,3,2,2,0],["2025-11-05",1956,363440,3,0,61,3,2,2,0],["2025-11-05",1034,362880,3,0,61,3,2,2,0],["2025-11-05",1635,362780,3,0,82,3,2,2,0],["2025-11-05",580,362602,3,0,51,3,2,2,0],["2025-11-05",2056,362240,3,0,51,3,2,2,0],["2025-11-05",580,362220,3,0,82,3,2,2,0],["2025-11-05",580,361928,3,0,51,3,2,2,0],["2025-11-05",184,361480,30,0,19,3,2,5,0],["2025-11-05",1846,359352,3,0,61,3,2,2,0],["2025-11-05",1846,359352,3,0,61,3,2,2,0],["2025-11-05",1846,359352,3,0,61,3,2,2,0],["2025-11-05",1541,359352,3,0,61,3,2,2,0],["2025-11-05",1110,359352,3,0,61,3,2,2,0],["2025-11-05",1635,359232,3,0,82,3,2,2,0],["2025-11-05",5634,355872,3,0,51,3,2,2,0],["2025-11-05",1110,355787,3,0,61,3,2,2,0],["2025-11-05",1034,355320,3,0,61,3,2,2,0],["2025-11-05",1138,351892,3,0,51,3,2,2,0],["2025-11-05",1473,350224,3,0,61,3,2,2,0],["2025-11-05",5634,349992,3,0,51,3,2,2,0],["2025-11-05",1386,349669,3,0,61,3,2,2,0],["2025-11-05",1473,348768,3,0,61,3,2,2,0],["2025-11-05",475,347864,3,0,61,3,2,2,0],["2025-11-05",1473,347864,3,0,61,3,2,2,0],["2025-11-05",1823,347864,3,0,61,3,2,2,0],["2025-11-05",1924,347864,3,0,61,3,2,2,0],["2025-11-05",2063,347760,3,0,61,3,2,2,0],["2025-11-05",3530,346586,2,0,76,3,2,1,0],["2025-11-05",2067,344736,3,0,61,3,2,2,0],["2025-11-05",580,343944,3,0,51,3,2,2,0],["2025-11-05",580,343944,3,0,51,3,2,2,0],["2025-11-05",1110,343224,3,0,61,3,2,2,0],["2025-11-05",246,343197,1,0,1,3,2,0,0],["2025-11-05",343,342900,3,0,51,3,2,2,0],["2025-11-05",1035,340955,3,0,82,3,2,2,0],["2025-11-05",1169,340772,3,0,51,3,2,2,0],["2025-11-05",1874,337680,3,0,61,3,2,2,0],["2025-11-05",1874,337680,3,0,61,3,2,2,0],["2025-11-05",1874,337680,3,0,61,3,2,2,0],["2025-11-05",1883,337480,3,0,61,3,2,2,0],["2025-11-05",1541,337176,3,0,61,3,2,2,0],["2025-11-05",1110,336536,3,0,61,3,2,2,0],["2025-11-05",1110,336504,3,0,51,3,2,2,0],["2025-11-05",475,336182,3,0,61,3,2,2,0],["2025-11-05",2125,336000,3,0,61,3,2,2,0],["2025-11-05",343,335640,3,0,51,3,2,2,0],["2025-11-05",475,335552,3,0,61,3,2,2,0],["2025-11-05",1271,335016,3,0,77,3,2,2,0],["2025-11-05",1846,334956,3,0,61,3,2,2,0],["2025-11-05",2246,334704,3,0,61,3,2,2,0],["2025-11-05",1110,333684,3,0,61,3,2,2,0],["2025-11-05",1271,332948,3,0,77,3,2,2,0],["2025-11-05",475,332556,3,0,61,3,2,2,0],["2025-11-05",2063,332400,3,0,61,3,2,2,0],["2025-11-05",1934,332288,3,0,61,3,2,2,0],["2025-11-05",475,332288,3,0,61,3,2,2,0],["2025-11-05",1110,330832,3,0,61,3,2,2,0],["2025-11-05",5634,329760,3,0,51,3,2,2,0],["2025-11-05",2063,329112,3,0,61,3,2,2,0],["2025-11-05",1407,328394,3,0,61,3,2,2,0],["2025-11-05",1271,328320,3,0,77,3,2,2,0],["2025-11-05",2063,327096,3,0,61,3,2,2,0],["2025-11-05",1934,327096,3,0,61,3,2,2,0],["2025-11-05",1934,327096,3,0,61,3,2,2,0],["2025-11-05",1874,327096,3,0,61,3,2,2,0],["2025-11-05",1874,327096,3,0,61,3,2,2,0],["2025-11-05",1874,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",475,327096,3,0,61,3,2,2,0],["2025-11-05",1407,327096,3,0,61,3,2,2,0],["2025-11-05",1407,327096,3,0,61,3,2,2,0],["2025-11-05",2124,327096,3,0,61,3,2,2,0],["2025-11-05",2124,327096,3,0,61,3,2,2,0],["2025-11-05",1823,327096,3,0,61,3,2,2,0],["2025-11-05",1823,327096,3,0,61,3,2,2,0],["2025-11-05",1924,327096,3,0,61,3,2,2,0],["2025-11-05",1924,327096,3,0,61,3,2,2,0],["2025-11-05",1541,327096,3,0,61,3,2,2,0],["2025-11-05",2125,327096,3,0,61,3,2,2,0],["2025-11-05",2120,327096,3,0,61,3,2,2,0],["2025-11-05",1169,325960,3,0,51,3,2,2,0],["2025-11-05",1877,325800,3,0,51,3,2,2,0],["2025-11-05",475,325798,3,0,61,3,2,2,0],["2025-11-05",475,324500,3,0,61,3,2,2,0],["2025-11-05",5634,323712,3,0,51,3,2,2,0],["2025-11-05",343,323150,3,0,51,3,2,2,0],["2025-11-05",1924,321600,3,0,61,3,2,2,0],["2025-11-05",1934,321255,3,0,61,3,2,2,0],["2025-11-05",1407,320400,3,0,61,3,2,2,0],["2025-11-05",1846,319424,3,0,61,3,2,2,0],["2025-11-05",1846,319424,3,0,61,3,2,2,0],["2025-11-05",506,318520,3,0,51,3,2,2,0],["2025-11-05",5634,318520,3,0,51,3,2,2,0],["2025-11-05",1524,318472,3,0,77,3,2,2,0],["2025-11-05",1524,318472,3,0,77,3,2,2,0],["2025-11-05",1169,318292,3,0,51,3,2,2,0],["2025-11-05",5634,318092,3,0,51,3,2,2,0],["2025-11-05",1153,318010,3,0,61,3,2,2,0],["2025-11-05",343,315924,3,0,51,3,2,2,0],["2025-11-05",343,315924,3,0,51,3,2,2,0],["2025-11-05",1138,315924,3,0,51,3,2,2,0],["2025-11-05",1846,315168,3,0,61,3,2,2,0],["2025-11-05",1524,314336,3,0,77,3,2,2,0],["2025-11-05",1110,313720,3,0,61,3,2,2,0],["2025-11-05",1169,313328,3,0,51,3,2,2,0],["2025-11-05",343,312598,3,0,51,3,2,2,0],["2025-11-05",1874,311520,3,0,61,3,2,2,0],["2025-11-05",2134,311520,3,0,61,3,2,2,0],["2025-11-05",1271,311040,3,0,77,3,2,2,0],["2025-11-05",1541,310210,3,0,61,3,2,2,0],["2025-11-05",2246,310016,3,0,61,3,2,2,0],["2025-11-05",475,308924,3,0,61,3,2,2,0],["2025-11-05",1911,308656,3,0,82,3,2,2,0],["2025-11-05",5634,306416,3,0,51,3,2,2,0],["2025-11-05",343,305728,3,0,51,3,2,2,0],["2025-11-05",475,305592,3,0,97,3,2,2,0],["2025-11-05",1473,304480,3,0,61,3,2,2,0],["2025-11-05",475,303732,3,0,61,3,2,2,0],["2025-11-05",2063,302400,3,0,61,3,2,2,0],["2025-11-05",1874,301136,3,0,61,3,2,2,0],["2025-11-05",5634,300536,3,0,51,3,2,2,0],["2025-11-05",1407,300160,3,0,61,3,2,2,0],["2025-11-05",2063,298368,3,0,61,3,2,2,0],["2025-11-05",1524,297792,3,0,77,3,2,2,0],["2025-11-05",1271,297792,3,0,77,3,2,2,0],["2025-11-05",182,297424,3,0,51,3,2,2,0],["2025-11-05",1541,296608,3,0,61,3,2,2,0],["2025-11-05",475,295944,3,0,61,3,2,2,0],["2025-11-05",580,295944,3,0,61,3,2,2,0],["2025-11-05",2087,294488,3,0,51,3,2,2,0],["2025-11-05",2125,294000,3,0,61,3,2,2,0],["2025-11-05",475,293608,3,0,61,3,2,2,0],["2025-11-05",1473,292024,3,0,61,3,2,2,0],["2025-11-05",5634,291544,3,0,51,3,2,2,0],["2025-11-05",1877,291048,3,0,51,3,2,2,0],["2025-11-05",1874,290752,3,0,61,3,2,2,0],["2025-11-05",1874,290752,3,0,61,3,2,2,0],["2025-11-05",475,290752,3,0,61,3,2,2,0],["2025-11-05",475,290752,3,0,61,3,2,2,0],["2025-11-05",1407,290752,3,0,61,3,2,2,0],["2025-11-05",1407,290752,3,0,61,3,2,2,0],["2025-11-05",1924,290752,3,0,61,3,2,2,0],["2025-11-05",2125,290752,3,0,61,3,2,2,0],["2025-11-05",1956,290752,3,0,61,3,2,2,0],["2025-11-05",1153,290752,3,0,61,3,2,2,0],["2025-11-05",580,289776,3,0,82,3,2,2,0],["2025-11-05",580,289454,3,0,61,3,2,2,0],["2025-11-05",2167,288896,3,0,82,3,2,2,0],["2025-11-05",1356,288000,3,0,82,3,2,2,0],["2025-11-05",1169,286820,3,0,51,3,2,2,0],["2025-11-05",1956,285736,3,0,61,3,2,2,0],["2025-11-05",1924,285560,3,0,61,3,2,2,0],["2025-11-05",1153,285560,3,0,61,3,2,2,0],["2025-11-05",1110,284738,3,0,51,3,2,2,0],["2025-11-05",5634,283936,3,0,51,3,2,2,0],["2025-11-05",1271,283316,3,0,77,3,2,2,0],["2025-11-05",1924,282964,3,0,61,3,2,2,0],["2025-11-05",1792,282336,3,0,61,3,2,2,0],["2025-11-05",1524,281248,3,0,77,3,2,2,0],["2025-11-05",343,279876,3,0,51,3,2,2,0],["2025-11-05",1846,279496,3,0,61,3,2,2,0],["2025-11-05",182,279440,3,0,51,3,2,2,0],["2025-11-05",475,278972,3,0,61,3,2,2,0],["2025-11-05",1524,277112,3,0,77,3,2,2,0],["2025-11-05",1138,275678,3,0,51,3,2,2,0],["2025-11-05",1035,274932,3,0,82,3,2,2,0],["2025-11-05",1407,273229,3,0,61,3,2,2,0],["2025-11-05",2125,273000,3,0,61,3,2,2,0],["2025-11-05",1792,271264,3,0,61,3,2,2,0],["2025-11-05",475,270633,3,0,61,3,2,2,0],["2025-11-05",475,269640,3,0,61,3,2,2,0],["2025-11-05",1524,268840,3,0,77,3,2,2,0],["2025-11-05",1956,268224,3,0,61,3,2,2,0],["2025-11-05",475,266090,3,0,61,3,2,2,0],["2025-11-05",995,265714,2,0,49,3,2,1,0],["2025-11-05",280,264150,1,0,1,3,2,0,0],["2025-11-05",1407,264143,3,0,61,3,2,2,0],["2025-11-05",1956,262820,3,0,61,3,2,2,0],["2025-11-05",2013,262640,3,0,61,3,2,2,0],["2025-11-05",1110,262384,3,0,61,3,2,2,0],["2025-11-05",506,262320,3,0,51,3,2,2,0],["2025-11-05",1138,260768,3,0,51,3,2,2,0],["2025-11-05",1034,259600,3,0,61,3,2,2,0],["2025-11-05",475,259600,3,0,61,3,2,2,0],["2025-11-05",475,259600,3,0,61,3,2,2,0],["2025-11-05",475,259600,3,0,61,3,2,2,0],["2025-11-05",1407,259600,3,0,61,3,2,2,0],["2025-11-05",1846,259532,3,0,61,3,2,2,0],["2025-11-05",1110,258720,3,0,61,3,2,2,0],["2025-11-05",1110,258720,3,0,61,3,2,2,0],["2025-11-05",2232,255060,3,0,82,3,2,2,0],["2025-11-05",1874,254408,3,0,61,3,2,2,0],["2025-11-05",475,254408,3,0,61,3,2,2,0],["2025-11-05",475,254408,3,0,61,3,2,2,0],["2025-11-05",1407,254408,3,0,61,3,2,2,0],["2025-11-05",2124,254408,3,0,61,3,2,2,0],["2025-11-05",2124,254408,3,0,61,3,2,2,0],["2025-11-05",2246,254408,3,0,61,3,2,2,0],["2025-11-05",2125,254408,3,0,61,3,2,2,0],["2025-11-05",2125,254408,3,0,61,3,2,2,0],["2025-11-05",1877,254124,3,0,51,3,2,2,0],["2025-11-05",5634,252464,3,0,51,3,2,2,0],["2025-11-05",1271,252296,3,0,77,3,2,2,0],["2025-11-05",1034,251812,3,0,61,3,2,2,0],["2025-11-05",343,251776,3,0,51,3,2,2,0],["2025-11-05",475,251664,3,0,61,3,2,2,0],["2025-11-05",475,251664,3,0,61,3,2,2,0],["2025-11-05",1541,249216,3,0,61,3,2,2,0],["2025-11-05",1473,249120,3,0,61,3,2,2,0],["2025-11-05",1524,248160,3,0,77,3,2,2,0],["2025-11-05",1271,247464,3,0,77,3,2,2,0],["2025-11-05",1271,246240,3,0,77,3,2,2,0],["2025-11-05",1110,245448,3,0,51,3,2,2,0],["2025-11-05",1169,245219,3,0,61,3,2,2,0],["2025-11-05",1271,244024,3,0,77,3,2,2,0],["2025-11-05",182,243472,3,0,51,3,2,2,0],["2025-11-05",1153,241428,3,0,61,3,2,2,0],["2025-11-05",1956,240130,3,0,61,3,2,2,0],["2025-11-05",1635,240024,3,0,82,3,2,2,0],["2025-11-05",1524,239888,3,0,77,3,2,2,0],["2025-11-05",1169,239612,3,0,51,3,2,2,0],["2025-11-05",1877,238920,3,0,51,3,2,2,0],["2025-11-05",1874,238832,3,0,61,3,2,2,0],["2025-11-05",1153,238832,3,0,61,3,2,2,0],["2025-11-05",1110,237592,3,0,51,3,2,2,0],["2025-11-05",1823,237534,3,0,61,3,2,2,0],["2025-11-05",2134,236236,3,0,61,3,2,2,0],["2025-11-05",1386,234938,3,0,61,3,2,2,0],["2025-11-05",475,233688,3,0,61,3,2,2,0],["2025-11-05",1375,233640,3,0,61,3,2,2,0],["2025-11-05",475,233640,3,0,61,3,2,2,0],["2025-11-05",1556,233640,4,0,48,3,2,0,0],["2025-11-05",343,231670,3,0,51,3,2,2,0],["2025-11-05",1524,231616,3,0,77,3,2,2,0],["2025-11-05",1911,231492,3,0,82,3,2,2,0],["2025-11-05",1911,231492,3,0,82,3,2,2,0],["2025-11-05",1924,228448,3,0,61,3,2,2,0],["2025-11-05",1877,228060,3,0,61,3,2,2,0],["2025-11-05",1110,227976,3,0,51,3,2,2,0],["2025-11-05",1524,226963,3,0,77,3,2,2,0],["2025-11-05",1874,225120,3,0,61,3,2,2,0],["2025-11-05",343,224800,3,0,51,3,2,2,0],["2025-11-05",1541,224784,3,0,61,3,2,2,0],["2025-11-05",475,224554,3,0,61,3,2,2,0],["2025-11-05",1271,221932,3,0,77,3,2,2,0],["2025-11-05",1877,221544,3,0,51,3,2,2,0],["2025-11-05",1407,220660,3,0,61,3,2,2,0],["2025-11-05",1271,219968,3,0,77,3,2,2,0],["2025-11-05",1271,219208,3,0,77,3,2,2,0],["2025-11-05",1271,219208,3,0,77,3,2,2,0],["2025-11-05",465,218840,1,0,1,3,2,0,0],["2025-11-05",2054,218232,3,0,82,3,2,2,0],["2025-11-05",1934,218064,3,0,61,3,2,2,0],["2025-11-05",1874,218064,3,0,61,3,2,2,0],["2025-11-05",1034,218064,3,0,61,3,2,2,0],["2025-11-05",475,218064,3,0,61,3,2,2,0],["2025-11-05",475,218064,3,0,61,3,2,2,0],["2025-11-05",2124,218064,3,0,61,3,2,2,0],["2025-11-05",2125,218064,3,0,61,3,2,2,0],["2025-11-05",1153,218064,3,0,61,3,2,2,0],["2025-11-05",1153,218064,3,0,61,3,2,2,0],["2025-11-05",2286,217245,3,0,82,3,2,2,0],["2025-11-05",5634,216496,3,0,51,3,2,2,0],["2025-11-05",1911,216000,3,0,82,3,2,2,0],["2025-11-05",1911,216000,3,0,82,3,2,2,0],["2025-11-05",1169,215864,3,0,51,3,2,2,0],["2025-11-05",5634,215808,3,0,51,3,2,2,0],["2025-11-05",2594,215600,30,0,19,3,2,5,0],["2025-11-05",1271,215549,3,0,77,3,2,2,0],["2025-11-05",1877,215028,3,0,51,3,2,2,0],["2025-11-05",1877,215028,3,0,51,3,2,2,0],["2025-11-05",881,215012,3,0,82,3,2,2,0],["2025-11-05",475,214170,3,0,61,3,2,2,0],["2025-11-05",1169,213760,3,0,51,3,2,2,0],["2025-11-05",1730,212779,1,0,55,3,2,0,0],["2025-11-05",343,212000,3,0,51,3,2,2,0],["2025-11-05",1138,211574,3,0,61,3,2,2,0],["2025-11-05",5634,211312,3,0,51,3,2,2,0],["2025-11-05",5634,210616,3,0,51,3,2,2,0],["2025-11-05",5634,210616,3,0,51,3,2,2,0],["2025-11-05",5634,210616,3,0,51,3,2,2,0],["2025-11-05",1635,210304,3,0,82,3,2,2,0],["2025-11-05",1110,209880,3,0,61,3,2,2,0],["2025-11-05",249,209800,30,0,63,3,0,5,0],["2025-11-05",1169,208638,3,0,61,3,2,2,0],["2025-11-05",1934,207680,3,0,61,3,2,2,0],["2025-11-05",1407,207680,3,0,61,3,2,2,0],["2025-11-05",1271,207360,3,0,77,3,2,2,0],["2025-11-05",2212,205733,3,0,61,3,2,2,0],["2025-11-05",1541,205344,3,0,61,3,2,2,0],["2025-11-05",343,204006,3,0,51,3,2,2,0],["2025-11-05",2352,203010,13,0,20,3,2,2,0],["2025-11-05",475,202488,3,0,61,3,2,2,0],["2025-11-05",1169,200866,3,0,61,3,2,2,0],["2025-11-05",1874,199892,3,0,61,3,2,2,0],["2025-11-05",2124,199892,3,0,61,3,2,2,0],["2025-11-05",1153,199892,3,0,61,3,2,2,0],["2025-11-05",1153,199892,3,0,61,3,2,2,0],["2025-11-05",1924,199648,3,0,61,3,2,2,0],["2025-11-05",1271,199260,3,0,77,3,2,2,0],["2025-11-05",2286,198856,3,0,82,3,2,2,0],["2025-11-05",343,197824,3,0,51,3,2,2,0],["2025-11-05",5634,197824,3,0,51,3,2,2,0],["2025-11-05",1877,197652,3,0,51,3,2,2,0],["2025-11-05",1407,195998,3,0,61,3,2,2,0],["2025-11-05",1934,194700,3,0,61,3,2,2,0],["2025-11-05",1874,194700,3,0,61,3,2,2,0],["2025-11-05",475,194700,3,0,61,3,2,2,0],["2025-11-05",1271,194400,3,0,77,3,2,2,0],["2025-11-05",343,193328,3,0,51,3,2,2,0],["2025-11-05",1911,193180,3,0,82,3,2,2,0],["2025-11-05",1911,193180,3,0,82,3,2,2,0],["2025-11-05",1911,193180,3,0,82,3,2,2,0],["2025-11-05",1911,193180,3,0,82,3,2,2,0],["2025-11-05",343,192204,3,0,51,3,2,2,0],["2025-11-05",1792,192104,3,0,61,3,2,2,0],["2025-11-05",1034,189508,3,0,61,3,2,2,0],["2025-11-05",343,188832,3,0,51,3,2,2,0],["2025-11-05",475,188748,3,0,61,3,2,2,0],["2025-11-05",475,188210,3,0,61,3,2,2,0],["2025-11-05",1407,187561,3,0,61,3,2,2,0],["2025-11-05",1934,186912,3,0,61,3,2,2,0],["2025-11-05",1956,186912,3,0,61,3,2,2,0],["2025-11-05",1956,186912,3,0,61,3,2,2,0],["2025-11-05",182,185024,3,0,51,3,2,2,0],["2025-11-05",1034,184316,3,0,61,3,2,2,0],["2025-11-05",475,184316,3,0,61,3,2,2,0],["2025-11-05",1153,184316,3,0,61,3,2,2,0],["2025-11-05",5752,184000,3,0,82,3,2,2,0],["2025-11-05",1846,182528,3,0,61,3,2,2,0],["2025-11-05",1541,182240,3,0,61,3,2,2,0],["2025-11-05",1846,182112,3,0,61,3,2,2,0],["2025-11-05",2294,182100,30,0,106,3,2,0,0],["2025-11-05",2294,182100,30,0,106,3,2,0,0],["2025-11-05",343,182088,3,0,51,3,2,2,0],["2025-11-05",1407,181720,3,0,61,3,2,2,0],["2025-11-05",2124,181720,3,0,61,3,2,2,0],["2025-11-05",2125,181720,3,0,61,3,2,2,0],["2025-11-05",1153,181720,3,0,61,3,2,2,0],["2025-11-05",1153,181720,3,0,61,3,2,2,0],["2025-11-05",1407,181440,3,0,61,3,2,2,0],["2025-11-05",1407,181440,3,0,61,3,2,2,0],["2025-11-05",1271,181440,3,0,77,3,2,2,0],["2025-11-05",475,181258,3,0,61,3,2,2,0],["2025-11-05",182,180528,3,0,51,3,2,2,0],["2025-11-05",5634,180528,3,0,51,3,2,2,0],["2025-11-05",475,180422,3,0,61,3,2,2,0],["2025-11-05",343,179840,3,0,51,3,2,2,0],["2025-11-05",1846,179676,3,0,61,3,2,2,0],["2025-11-05",1541,179676,3,0,61,3,2,2,0],["2025-11-05",1846,179673,3,0,61,3,2,2,0],["2025-11-05",1407,179292,3,0,61,3,2,2,0],["2025-11-05",1271,177848,3,0,77,3,2,2,0],["2025-11-05",1271,177120,3,0,77,3,2,2,0],["2025-11-05",1271,177120,3,0,77,3,2,2,0],["2025-11-05",1356,176624,3,0,82,3,2,2,0],["2025-11-05",1541,176616,3,0,61,3,2,2,0],["2025-11-05",2124,176528,3,0,61,3,2,2,0],["2025-11-05",1823,176528,3,0,61,3,2,2,0],["2025-11-05",1524,175780,3,0,77,3,2,2,0],["2025-11-05",1956,175230,3,0,61,3,2,2,0],["2025-11-05",2120,174581,3,0,61,3,2,2,0],["2025-11-05",2246,174384,3,0,61,3,2,2,0],["2025-11-05",1110,173972,3,0,61,3,2,2,0],["2025-11-05",475,173932,3,0,61,3,2,2,0],["2025-11-05",1524,173195,3,0,77,3,2,2,0],["2025-11-05",1635,172424,3,0,82,3,2,2,0],["2025-11-05",2067,172368,3,0,61,3,2,2,0],["2025-11-05",1169,172172,3,0,51,3,2,2,0],["2025-11-05",1541,171520,3,0,61,3,2,2,0],["2025-11-05",1874,171336,3,0,61,3,2,2,0],["2025-11-05",475,171336,3,0,61,3,2,2,0],["2025-11-05",5634,170848,3,0,51,3,2,2,0],["2025-11-05",1271,169576,3,0,77,3,2,2,0],["2025-11-05",2013,168840,3,0,61,3,2,2,0],["2025-11-05",1934,168840,3,0,61,3,2,2,0],["2025-11-05",1924,168840,3,0,61,3,2,2,0],["2025-11-05",1541,168840,3,0,61,3,2,2,0],["2025-11-05",577,168792,3,0,82,3,2,2,0],["2025-11-05",1846,168432,3,0,61,3,2,2,0],["2025-11-05",506,168367,3,0,51,3,2,2,0],["2025-11-05",343,168038,3,0,51,3,2,2,0],["2025-11-05",2246,166144,3,0,61,3,2,2,0],["2025-11-05",1823,166144,3,0,61,3,2,2,0],["2025-11-05",1823,166144,3,0,61,3,2,2,0],["2025-11-05",343,166144,3,0,61,3,2,2,0],["2025-11-05",1792,166080,3,0,61,3,2,2,0],["2025-11-05",1924,166080,3,0,61,3,2,2,0],["2025-11-05",475,165495,3,0,61,3,2,2,0],["2025-11-05",475,164846,3,0,61,3,2,2,0],["2025-11-05",1110,164846,3,0,61,3,2,2,0],["2025-11-05",1272,164578,2,0,93,3,2,1,0],["2025-11-05",471,164304,3,0,69,3,2,2,0],["2025-11-05",1874,163548,3,0,61,3,2,2,0],["2025-11-05",1034,163548,3,0,61,3,2,2,0],["2025-11-05",475,163548,3,0,61,3,2,2,0],["2025-11-05",475,163548,3,0,61,3,2,2,0],["2025-11-05",1407,163548,3,0,61,3,2,2,0],["2025-11-05",2124,163548,3,0,61,3,2,2,0],["2025-11-05",2124,163548,3,0,61,3,2,2,0],["2025-11-05",1924,163548,3,0,61,3,2,2,0],["2025-11-05",1924,163548,3,0,61,3,2,2,0],["2025-11-05",1956,163548,3,0,61,3,2,2,0],["2025-11-05",1034,163542,3,0,51,3,2,2,0],["2025-11-05",1541,163480,3,0,61,3,2,2,0],["2025-11-05",1846,162564,3,0,61,3,2,2,0],["2025-11-05",1924,162250,3,0,61,3,2,2,0],["2025-11-05",1153,162112,3,0,61,3,2,2,0],["2025-11-05",2212,162000,3,0,61,3,2,2,0],["2025-11-05",1524,161304,3,0,77,3,2,2,0],["2025-11-05",475,160952,3,0,61,3,2,2,0],["2025-11-05",1956,160952,3,0,61,3,2,2,0],["2025-11-05",1034,160800,3,0,61,3,2,2,0],["2025-11-05",1635,160016,3,0,82,3,2,2,0],["2025-11-05",1272,159809,2,0,93,3,2,1,0],["2025-11-05",1846,159712,3,0,61,3,2,2,0],["2025-11-05",1846,159712,3,0,61,3,2,2,0],["2025-11-05",1541,159712,3,0,61,3,2,2,0],["2025-11-05",1110,159712,3,0,61,3,2,2,0],["2025-11-05",1846,159348,3,0,61,3,2,2,0],["2025-11-05",1524,159236,3,0,77,3,2,2,0],["2025-11-05",577,159144,3,0,82,3,2,2,0],["2025-11-05",1271,159084,3,0,77,3,2,2,0],["2025-11-05",1956,158356,3,0,61,3,2,2,0],["2025-11-05",475,157707,3,0,61,3,2,2,0],["2025-11-05",5634,157360,3,0,51,3,2,2,0],["2025-11-05",1271,157168,3,0,77,3,2,2,0],["2025-11-05",1874,156576,3,0,61,3,2,2,0],["2025-11-05",475,156409,3,0,61,3,2,2,0],["2025-11-05",1407,155760,3,0,61,3,2,2,0],["2025-11-05",1846,155434,3,0,61,3,2,2,0],["2025-11-05",5634,155200,3,0,51,3,2,2,0],["2025-11-05",2013,155008,3,0,61,3,2,2,0],["2025-11-05",1473,155008,3,0,61,3,2,2,0],["2025-11-05",1792,155008,3,0,61,3,2,2,0],["2025-11-05",1792,155008,3,0,61,3,2,2,0],["2025-11-05",1911,154544,3,0,82,3,2,2,0],["2025-11-05",1911,154544,3,0,82,3,2,2,0],["2025-11-05",1911,154544,3,0,82,3,2,2,0],["2025-11-05",1911,154544,3,0,82,3,2,2,0],["2025-11-05",1911,154544,3,0,82,3,2,2,0],["2025-11-05",1138,154462,3,0,61,3,2,2,0],["2025-11-05",1874,154336,3,0,61,3,2,2,0],["2025-11-05",1911,154328,3,0,82,3,2,2,0],["2025-11-05",1911,154328,3,0,82,3,2,2,0],["2025-11-05",1911,154328,3,0,82,3,2,2,0],["2025-11-05",1110,154008,3,0,61,3,2,2,0],["2025-11-05",1271,153360,3,0,77,3,2,2,0],["2025-11-05",1407,153164,3,0,61,3,2,2,0],["2025-11-05",1153,153164,3,0,61,3,2,2,0],["2025-11-05",5634,152864,3,0,51,3,2,2,0],["2025-11-05",1541,152760,3,0,61,3,2,2,0],["2025-11-05",2512,152544,3,0,61,3,2,2,0],["2025-11-05",475,152515,3,0,61,3,2,2,0],["2025-11-05",2512,151424,3,0,61,3,2,2,0],["2025-11-05",1541,150750,3,0,61,3,2,2,0],["2025-11-05",1874,150568,3,0,61,3,2,2,0],["2025-11-05",1153,150568,3,0,61,3,2,2,0],["2025-11-05",1541,150080,3,0,61,3,2,2,0],["2025-11-05",1524,148896,3,0,77,3,2,2,0],["2025-11-05",281,148420,3,0,82,3,2,2,0],["2025-11-05",281,148420,3,0,82,3,2,2,0],["2025-11-05",1541,147972,3,0,61,3,2,2,0],["2025-11-05",1110,147840,3,0,61,3,2,2,0],["2025-11-05",1110,147840,3,0,61,3,2,2,0],["2025-11-05",1110,147840,3,0,61,3,2,2,0],["2025-11-05",1271,147300,3,0,77,3,2,2,0],["2025-11-05",1271,146880,3,0,77,3,2,2,0],["2025-11-05",1524,146828,3,0,77,3,2,2,0],["2025-11-05",1271,146828,3,0,77,3,2,2,0],["2025-11-05",1934,146674,3,0,61,3,2,2,0],["2025-11-05",1846,146340,3,0,61,3,2,2,0],["2025-11-05",475,146025,3,0,61,3,2,2,0],["2025-11-05",1934,145376,3,0,61,3,2,2,0],["2025-11-05",1934,145376,3,0,61,3,2,2,0],["2025-11-05",1874,145376,3,0,61,3,2,2,0],["2025-11-05",1874,145376,3,0,61,3,2,2,0],["2025-11-05",475,145376,3,0,61,3,2,2,0],["2025-11-05",475,145376,3,0,61,3,2,2,0],["2025-11-05",475,145376,3,0,61,3,2,2,0],["2025-11-05",475,145376,3,0,61,3,2,2,0],["2025-11-05",1407,145376,3,0,61,3,2,2,0],["2025-11-05",2246,145376,3,0,61,3,2,2,0],["2025-11-05",1956,145376,3,0,61,3,2,2,0],["2025-11-05",1153,145376,3,0,61,3,2,2,0],["2025-11-05",1153,145376,3,0,61,3,2,2,0],["2025-11-05",1153,145376,3,0,61,3,2,2,0],["2025-11-05",1153,145376,3,0,61,3,2,2,0],["2025-11-05",1138,145376,3,0,61,3,2,2,0],["2025-11-05",1271,145336,3,0,77,3,2,2,0],["2025-11-05",1635,145112,3,0,82,3,2,2,0],["2025-11-05",1635,145112,3,0,82,3,2,2,0],["2025-11-05",580,144896,3,0,82,3,2,2,0],["2025-11-05",1541,144720,3,0,61,3,2,2,0],["2025-11-05",1956,144078,3,0,61,3,2,2,0],["2025-11-05",343,143872,3,0,51,3,2,2,0],["2025-11-05",5634,143872,3,0,51,3,2,2,0],["2025-11-05",1169,142948,3,0,51,3,2,2,0],["2025-11-05",1407,142780,3,0,61,3,2,2,0],["2025-11-05",2124,142780,3,0,61,3,2,2,0],["2025-11-05",343,142748,3,0,51,3,2,2,0],["2025-11-05",1271,142692,3,0,77,3,2,2,0],["2025-11-05",1271,142692,3,0,77,3,2,2,0],["2025-11-05",1473,142552,3,0,61,3,2,2,0],["2025-11-05",1272,141984,2,0,22,3,2,1,0],["2025-11-05",1272,141511,2,0,93,3,2,1,0],["2025-11-05",541,141509,3,0,82,3,0,2,0],["2025-11-05",475,140924,3,0,61,3,2,2,0],["2025-11-05",1271,140624,3,0,77,3,2,2,0],["2025-11-05",1407,140184,3,0,61,3,2,2,0],["2025-11-05",1153,140184,3,0,61,3,2,2,0],["2025-11-05",1846,139748,3,0,61,3,2,2,0],["2025-11-05",1541,139748,3,0,61,3,2,2,0],["2025-11-05",1541,139748,3,0,61,3,2,2,0],["2025-11-05",1110,139748,3,0,61,3,2,2,0],["2025-11-05",343,139376,3,0,51,3,2,2,0],["2025-11-05",475,138886,3,0,61,3,2,2,0],["2025-11-05",1272,138592,2,0,93,3,2,1,0],["2025-11-05",2549,137920,3,0,82,3,2,2,0],["2025-11-05",2549,137920,3,0,82,3,2,2,0],["2025-11-05",475,137588,3,0,61,3,2,2,0],["2025-11-05",2124,137588,3,0,61,3,2,2,0],["2025-11-05",580,136939,3,0,61,3,2,2,0],["2025-11-05",1846,136896,3,0,61,3,2,2,0],["2025-11-05",1846,136584,3,0,61,3,2,2,0],["2025-11-05",2556,136000,3,0,82,3,2,2,0],["2025-11-05",2556,136000,3,0,82,3,2,2,0],["2025-11-05",1792,135632,3,0,61,3,2,2,0],["2025-11-05",2246,135056,3,0,61,3,2,2,0],["2025-11-05",1407,134992,3,0,61,3,2,2,0],["2025-11-05",5634,134880,3,0,51,3,2,2,0],["2025-11-05",1524,134420,3,0,77,3,2,2,0],["2025-11-05",1524,134420,3,0,77,3,2,2,0],["2025-11-05",1110,133980,3,0,61,3,2,2,0],["2025-11-05",1271,133552,3,0,77,3,2,2,0],["2025-11-05",1356,132468,3,0,82,3,2,2,0],["2025-11-05",1356,132420,3,0,82,3,2,2,0],["2025-11-05",1153,132396,3,0,61,3,2,2,0],["2025-11-05",1524,132352,3,0,77,3,2,2,0],["2025-11-05",1272,132000,2,0,130,3,2,1,0],["2025-11-05",1271,131588,3,0,77,3,2,2,0],["2025-11-05",1924,131320,3,0,61,3,2,2,0],["2025-11-05",1110,131192,3,0,61,3,2,2,0],["2025-11-05",1272,131143,2,0,22,3,2,1,0],["2025-11-05",1874,131098,3,0,61,3,2,2,0],["2025-11-05",1524,130284,3,0,77,3,2,2,0],["2025-11-05",1271,130284,3,0,77,3,2,2,0],["2025-11-05",1541,129980,3,0,61,3,2,2,0],["2025-11-05",1934,129800,3,0,61,3,2,2,0],["2025-11-05",475,129800,3,0,61,3,2,2,0],["2025-11-05",475,129800,3,0,61,3,2,2,0],["2025-11-05",1541,129800,3,0,61,3,2,2,0],["2025-11-05",1110,129800,3,0,61,3,2,2,0],["2025-11-05",1153,129800,3,0,61,3,2,2,0],["2025-11-05",343,129260,3,0,51,3,2,2,0],["2025-11-05",1541,128640,3,0,61,3,2,2,0],["2025-11-05",1874,128502,3,0,61,3,2,2,0],["2025-11-05",1846,128184,3,0,61,3,2,2,0],["2025-11-05",1846,128184,3,0,61,3,2,2,0],["2025-11-05",1635,128016,3,0,82,3,2,2,0],["2025-11-05",1272,128000,2,0,86,3,2,1,0],["2025-11-05",2586,127920,3,0,82,3,2,2,0],["2025-11-05",1956,127853,3,0,61,3,2,2,0],["2025-11-05",1635,127800,3,0,82,3,2,2,0],["2025-11-05",1473,127624,3,0,61,3,2,2,0],["2025-11-05",2246,127596,3,0,61,3,2,2,0],["2025-11-05",1792,127328,3,0,61,3,2,2,0],["2025-11-05",1934,127204,3,0,61,3,2,2,0],["2025-11-05",1934,127204,3,0,61,3,2,2,0],["2025-11-05",1874,127204,3,0,61,3,2,2,0],["2025-11-05",1874,127204,3,0,61,3,2,2,0],["2025-11-05",1874,127204,3,0,61,3,2,2,0],["2025-11-05",475,127204,3,0,61,3,2,2,0],["2025-11-05",1407,127204,3,0,61,3,2,2,0],["2025-11-05",1407,127204,3,0,61,3,2,2,0],["2025-11-05",1792,127204,3,0,61,3,2,2,0],["2025-11-05",1883,127204,3,0,61,3,2,2,0],["2025-11-05",2125,127204,3,0,61,3,2,2,0],["2025-11-05",1956,127204,3,0,61,3,2,2,0],["2025-11-05",1956,127204,3,0,61,3,2,2,0],["2025-11-05",1956,127204,3,0,61,3,2,2,0],["2025-11-05",1153,127204,3,0,61,3,2,2,0],["2025-11-05",1272,127000,2,0,130,3,2,1,0],["2025-11-05",1541,126630,3,0,61,3,2,2,0],["2025-11-05",471,126000,3,0,69,3,2,2,0],["2025-11-05",1924,125906,3,0,61,3,2,2,0],["2025-11-05",343,125888,3,0,51,3,2,2,0],["2025-11-05",475,125832,3,0,61,3,2,2,0],["2025-11-05",1874,124608,3,0,61,3,2,2,0],["2025-11-05",2602,124608,3,0,61,3,2,2,0],["2025-11-05",1407,124608,3,0,61,3,2,2,0],["2025-11-05",1792,124608,3,0,61,3,2,2,0],["2025-11-05",1924,124608,3,0,61,3,2,2,0],["2025-11-05",1153,124608,3,0,61,3,2,2,0],["2025-11-05",1473,124560,3,0,61,3,2,2,0],["2025-11-05",1476,124152,3,0,61,3,2,2,0],["2025-11-05",1524,124080,3,0,77,3,2,2,0],["2025-11-05",1524,124080,3,0,77,3,2,2,0],["2025-11-05",1271,124080,3,0,77,3,2,2,0],["2025-11-05",1877,123804,3,0,51,3,2,2,0],["2025-11-05",1271,123120,3,0,77,3,2,2,0],["2025-11-05",1934,122012,3,0,61,3,2,2,0],["2025-11-05",1874,122012,3,0,61,3,2,2,0],["2025-11-05",5634,121392,3,0,51,3,2,2,0],["2025-11-05",1924,120600,3,0,61,3,2,2,0],["2025-11-05",744,120000,6,0,26,3,2,3,0],["2025-11-05",1271,119944,3,0,77,3,2,2,0],["2025-11-05",1271,119804,3,0,77,3,2,2,0],["2025-11-05",1846,119784,3,0,61,3,2,2,0],["2025-11-05",1541,119784,3,0,61,3,2,2,0],["2025-11-05",1110,119784,3,0,61,3,2,2,0],["2025-11-05",1874,119416,3,0,61,3,2,2,0],["2025-11-05",475,119416,3,0,61,3,2,2,0],["2025-11-05",1407,119416,3,0,61,3,2,2,0],["2025-11-05",1541,119416,3,0,61,3,2,2,0],["2025-11-05",1153,119416,3,0,61,3,2,2,0],["2025-11-05",1153,119416,3,0,61,3,2,2,0],["2025-11-05",580,119416,3,0,61,3,2,2,0],["2025-11-05",1792,119024,3,0,61,3,2,2,0],["2025-11-05",1034,118440,3,0,61,3,2,2,0],["2025-11-05",1846,118358,3,0,61,3,2,2,0],["2025-11-05",1110,118000,3,0,61,3,2,2,0],["2025-11-05",1541,117920,3,0,61,3,2,2,0],["2025-11-05",1524,117876,3,0,77,3,2,2,0],["2025-11-05",1271,117876,3,0,77,3,2,2,0],["2025-11-05",1823,117440,3,0,61,3,2,2,0],["2025-11-05",1524,117359,3,0,77,3,2,2,0],["2025-11-05",1407,117250,3,0,61,3,2,2,0],["2025-11-05",2124,116820,3,0,61,3,2,2,0],["2025-11-05",1153,116820,3,0,61,3,2,2,0],["2025-11-05",1271,116640,3,0,77,3,2,2,0],["2025-11-05",1272,116536,2,0,103,3,2,1,0],["2025-11-05",1473,116256,3,0,61,3,2,2,0],["2025-11-05",1473,116256,3,0,61,3,2,2,0],["2025-11-05",1792,116256,3,0,61,3,2,2,0],["2025-11-05",475,116171,3,0,61,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115908,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1911,115860,3,0,82,3,2,2,0],["2025-11-05",1524,115808,3,0,77,3,2,2,0],["2025-11-05",1524,115808,3,0,77,3,2,2,0],["2025-11-05",1272,115376,2,0,93,3,2,1,0],["2025-11-05",1272,115376,2,0,93,3,2,1,0],["2025-11-05",1110,114840,3,0,61,3,2,2,0],["2025-11-05",1874,114224,3,0,61,3,2,2,0],["2025-11-05",1034,114224,3,0,61,3,2,2,0],["2025-11-05",1924,114224,3,0,61,3,2,2,0],["2025-11-05",1924,114224,3,0,61,3,2,2,0],["2025-11-05",580,114224,3,0,61,3,2,2,0],["2025-11-05",1272,114134,2,0,93,3,2,1,0],["2025-11-05",1110,114080,3,0,61,3,2,2,0],["2025-11-05",475,113848,3,0,61,3,2,2,0],["2025-11-05",1846,113820,3,0,61,3,2,2,0],["2025-11-05",1272,113119,2,0,93,3,2,1,0],["2025-11-05",1541,112560,3,0,61,3,2,2,0],["2025-11-05",1272,112447,2,0,93,3,2,1,0],["2025-11-05",5634,112400,3,0,51,3,2,2,0],["2025-11-05",1272,112377,2,0,93,3,2,1,0],["2025-11-05",2631,112356,3,0,82,3,2,2,0],["2025-11-05",1883,112000,3,0,61,3,2,2,0],["2025-11-05",2556,112000,3,0,82,3,2,2,0],["2025-11-05",343,111838,3,0,51,3,2,2,0],["2025-11-05",1524,111672,3,0,77,3,2,2,0],["2025-11-05",1271,111672,3,0,77,3,2,2,0],["2025-11-05",1924,111628,3,0,61,3,2,2,0],["2025-11-05",1153,111628,3,0,61,3,2,2,0],["2025-11-05",1956,111312,3,0,61,3,2,2,0],["2025-11-05",2294,111300,30,0,106,3,2,0,0],["2025-11-05",2294,111300,30,0,106,3,2,0,0],["2025-11-05",1110,110880,3,0,61,3,2,2,0],["2025-11-05",1407,110722,3,0,61,3,2,2,0],["2025-11-05",2549,110336,3,0,82,3,2,2,0],["2025-11-05",1407,110330,3,0,61,3,2,2,0],["2025-11-05",1271,109984,3,0,77,3,2,2,0],["2025-11-05",1153,109681,3,0,61,3,2,2,0],["2025-11-05",1524,109604,3,0,77,3,2,2,0],["2025-11-05",471,109200,3,0,69,3,2,2,0],["2025-11-05",471,109200,3,0,69,3,2,2,0],["2025-11-05",1934,109032,3,0,61,3,2,2,0],["2025-11-05",1874,109032,3,0,61,3,2,2,0],["2025-11-05",1874,109032,3,0,61,3,2,2,0],["2025-11-05",1874,109032,3,0,61,3,2,2,0],["2025-11-05",475,109032,3,0,61,3,2,2,0],["2025-11-05",475,109032,3,0,61,3,2,2,0],["2025-11-05",1407,109032,3,0,61,3,2,2,0],["2025-11-05",1817,109032,3,0,61,3,2,2,0],["2025-11-05",1823,109032,3,0,61,3,2,2,0],["2025-11-05",1924,109032,3,0,61,3,2,2,0],["2025-11-05",1924,109032,3,0,61,3,2,2,0],["2025-11-05",1541,109032,3,0,61,3,2,2,0],["2025-11-05",1956,109032,3,0,61,3,2,2,0],["2025-11-05",1956,109032,3,0,61,3,2,2,0],["2025-11-05",1956,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1153,109032,3,0,61,3,2,2,0],["2025-11-05",1271,108000,3,0,77,3,2,2,0],["2025-11-05",5634,107904,3,0,51,3,2,2,0],["2025-11-05",5634,107904,3,0,51,3,2,2,0],["2025-11-05",5634,107904,3,0,51,3,2,2,0],["2025-11-05",1407,107734,3,0,61,3,2,2,0],["2025-11-05",2124,107646,3,0,61,3,2,2,0],["2025-11-05",1524,107536,3,0,77,3,2,2,0],["2025-11-05",2013,107200,3,0,61,3,2,2,0],["2025-11-05",1541,107200,3,0,61,3,2,2,0],["2025-11-05",2124,106436,3,0,61,3,2,2,0],["2025-11-05",2682,106200,3,0,82,3,2,2,0],["2025-11-05",1110,105600,3,0,61,3,2,2,0],["2025-11-05",1823,105138,3,0,61,3,2,2,0],["2025-11-05",2120,105138,3,0,61,3,2,2,0],["2025-11-05",1138,105138,3,0,61,3,2,2,0],["2025-11-05",2246,104896,3,0,61,3,2,2,0],["2025-11-05",475,104860,3,0,61,3,2,2,0],["2025-11-05",1169,104489,3,0,61,3,2,2,0],["2025-11-05",1138,103896,3,0,61,3,2,2,0],["2025-11-05",1034,103840,3,0,61,3,2,2,0],["2025-11-05",475,103840,3,0,61,3,2,2,0],["2025-11-05",1792,103840,3,0,61,3,2,2,0],["2025-11-05",1153,103840,3,0,61,3,2,2,0],["2025-11-05",1153,103840,3,0,61,3,2,2,0],["2025-11-05",1153,103840,3,0,61,3,2,2,0],["2025-11-05",1153,103840,3,0,61,3,2,2,0],["2025-11-05",1138,103840,3,0,61,3,2,2,0],["2025-11-05",1271,103680,3,0,77,3,2,2,0],["2025-11-05",2286,103600,3,0,82,3,2,2,0],["2025-11-05",1911,103593,3,0,82,3,2,2,0],["2025-11-05",1271,103400,3,0,77,3,2,2,0],["2025-11-05",1271,103400,3,0,77,3,2,2,0],["2025-11-05",1272,103076,2,0,93,3,2,1,0],["2025-11-05",1846,102672,3,0,61,3,2,2,0],["2025-11-05",1846,102672,3,0,61,3,2,2,0],["2025-11-05",475,102542,3,0,61,3,2,2,0],["2025-11-05",1272,101967,2,0,93,3,2,1,0],["2025-11-05",475,101864,3,0,61,3,2,2,0],["2025-11-05",1524,101332,3,0,77,3,2,2,0],["2025-11-05",1524,101332,3,0,77,3,2,2,0],["2025-11-05",1407,101244,3,0,97,3,2,2,0],["2025-11-05",343,100598,3,0,51,3,2,2,0],["2025-11-05",1389,100000,3,0,82,3,2,2,0],["2025-11-05",1389,100000,3,0,82,3,2,2,0],["2025-11-05",1924,99946,3,0,61,3,2,2,0],["2025-11-05",1846,99820,3,0,61,3,2,2,0],["2025-11-05",1473,99648,3,0,61,3,2,2,0],["2025-11-05",1271,99360,3,0,77,3,2,2,0],["2025-11-05",1524,99264,3,0,77,3,2,2,0],["2025-11-05",1272,99000,2,0,130,3,2,1,0],["2025-11-05",1524,98747,3,0,77,3,2,2,0],["2025-11-05",471,98700,3,0,69,3,2,2,0],["2025-11-05",1271,98200,3,0,77,3,2,2,0],["2025-11-05",1271,98200,3,0,77,3,2,2,0],["2025-11-05",1272,97714,2,0,36,3,2,1,0],["2025-11-05",2014,97500,8,0,0,3,2,3,0],["2025-11-05",1138,97350,3,0,61,3,2,2,0],["2025-11-05",2838,96912,3,0,61,3,2,2,0],["2025-11-05",1473,96880,3,0,61,3,2,2,0],["2025-11-05",2712,96456,3,0,82,3,2,2,0],["2025-11-05",1524,96400,3,0,77,3,2,2,0],["2025-11-05",1271,96236,3,0,77,3,2,2,0],["2025-11-05",475,96052,3,0,61,3,2,2,0],["2025-11-05",1138,96052,3,0,61,3,2,2,0],["2025-11-05",1153,95184,3,0,61,3,2,2,0],["2025-11-05",1524,95128,3,0,77,3,2,2,0],["2025-11-05",1524,95128,3,0,77,3,2,2,0],["2025-11-05",343,94978,3,0,51,3,2,2,0],["2025-11-05",786,94416,3,0,51,3,2,2,0],["2025-11-05",786,94416,3,0,51,3,2,2,0],["2025-11-05",2286,94416,3,0,51,3,2,2,0],["2025-11-05",1271,94272,3,0,77,3,2,2,0],["2025-11-05",1110,94116,3,0,61,3,2,2,0],["2025-11-05",2665,93818,2,0,127,3,2,1,0],["2025-11-05",1541,93660,3,0,61,3,2,2,0],["2025-11-05",1541,93660,3,0,61,3,2,2,0],["2025-11-05",1934,93456,3,0,61,3,2,2,0],["2025-11-05",1874,93456,3,0,61,3,2,2,0],["2025-11-05",475,93456,3,0,61,3,2,2,0],["2025-11-05",475,93456,3,0,61,3,2,2,0],["2025-11-05",2766,93456,3,0,61,3,2,2,0],["2025-11-05",1407,93456,3,0,61,3,2,2,0],["2025-11-05",2246,93456,3,0,61,3,2,2,0],["2025-11-05",1153,93456,3,0,61,3,2,2,0],["2025-11-05",1153,93456,3,0,61,3,2,2,0],["2025-11-05",580,93456,3,0,61,3,2,2,0],["2025-11-05",1272,93237,2,0,22,3,2,1,0],["2025-11-05",1271,93060,3,0,77,3,2,2,0],["2025-11-05",1272,92521,2,0,93,3,2,1,0],["2025-11-05",1407,92460,3,0,61,3,2,2,0],["2025-11-05",1153,92158,3,0,61,3,2,2,0],["2025-11-05",1110,91977,3,0,61,3,2,2,0],["2025-11-05",1110,91740,3,0,61,3,2,2,0],["2025-11-05",1272,91377,2,0,93,3,2,1,0],["2025-11-05",1846,91264,3,0,61,3,2,2,0],["2025-11-05",1541,91120,3,0,61,3,2,2,0],["2025-11-05",1846,91056,3,0,61,3,2,2,0],["2025-11-05",1846,91056,3,0,61,3,2,2,0],["2025-11-05",1524,90992,3,0,77,3,2,2,0],["2025-11-05",1524,90992,3,0,77,3,2,2,0],["2025-11-05",2286,90900,3,0,82,3,2,2,0],["2025-11-05",1934,90860,3,0,61,3,2,2,0],["2025-11-05",1934,90860,3,0,61,3,2,2,0],["2025-11-05",1874,90860,3,0,61,3,2,2,0],["2025-11-05",1874,90860,3,0,61,3,2,2,0],["2025-11-05",1034,90860,3,0,61,3,2,2,0],["2025-11-05",1034,90860,3,0,61,3,2,2,0],["2025-11-05",475,90860,3,0,61,3,2,2,0],["2025-11-05",475,90860,3,0,61,3,2,2,0],["2025-11-05",475,90860,3,0,61,3,2,2,0],["2025-11-05",475,90860,3,0,61,3,2,2,0],["2025-11-05",475,90860,3,0,61,3,2,2,0],["2025-11-05",1407,90860,3,0,61,3,2,2,0],["2025-11-05",2124,90860,3,0,61,3,2,2,0],["2025-11-05",2124,90860,3,0,61,3,2,2,0],["2025-11-05",2246,90860,3,0,61,3,2,2,0],["2025-11-05",1792,90860,3,0,61,3,2,2,0],["2025-11-05",1823,90860,3,0,61,3,2,2,0],["2025-11-05",1956,90860,3,0,61,3,2,2,0],["2025-11-05",5039,90860,3,0,61,3,2,2,0],["2025-11-05",1153,90860,3,0,61,3,2,2,0],["2025-11-05",1153,90860,3,0,61,3,2,2,0],["2025-11-05",1153,90860,3,0,61,3,2,2,0],["2025-11-05",2712,90800,3,0,82,3,2,2,0],["2025-11-05",1271,90720,3,0,77,3,2,2,0],["2025-11-05",1271,90720,3,0,77,3,2,2,0],["2025-11-05",580,90560,3,0,82,3,2,2,0],["2025-11-05",1110,90420,3,0,61,3,2,2,0],["2025-11-05",343,89920,3,0,51,3,2,2,0],["2025-11-05",1846,89838,3,0,61,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",471,89760,3,0,69,3,2,2,0],["2025-11-05",1110,89562,3,0,61,3,2,2,0],["2025-11-05",1473,89268,3,0,61,3,2,2,0],["2025-11-05",1473,89040,3,0,61,3,2,2,0],["2025-11-05",1524,88924,3,0,77,3,2,2,0],["2025-11-05",1271,88924,3,0,77,3,2,2,0],["2025-11-05",1924,88913,3,0,61,3,2,2,0],["2025-11-05",343,88796,3,0,51,3,2,2,0],["2025-11-05",1792,88576,3,0,61,3,2,2,0],["2025-11-05",1356,88312,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1356,88280,3,0,82,3,2,2,0],["2025-11-05",1934,88264,3,0,61,3,2,2,0],["2025-11-05",1407,88264,3,0,61,3,2,2,0],["2025-11-05",1924,88264,3,0,61,3,2,2,0],["2025-11-05",1110,88264,3,0,61,3,2,2,0],["2025-11-05",1956,88264,3,0,61,3,2,2,0],["2025-11-05",1956,88264,3,0,61,3,2,2,0],["2025-11-05",2646,88010,2,0,0,3,2,1,0],["2025-11-05",1272,88000,2,0,86,3,2,1,0],["2025-11-05",1846,87804,3,0,61,3,2,2,0],["2025-11-05",1874,87680,3,0,61,3,2,2,0],["2025-11-05",1407,86966,3,0,61,3,2,2,0],["2025-11-05",1524,86856,3,0,77,3,2,2,0],["2025-11-05",1524,86856,3,0,77,3,2,2,0],["2025-11-05",1271,86856,3,0,77,3,2,2,0],["2025-11-05",4107,86666,2,0,22,3,2,1,0],["2025-11-05",541,86508,3,0,82,3,0,2,0],["2025-11-05",541,86508,3,0,82,3,0,2,0],["2025-11-05",541,86508,3,0,82,3,0,2,0],["2025-11-05",1272,86254,2,0,93,3,2,1,0],["2025-11-05",1272,86008,2,0,93,3,2,1,0],["2025-11-05",471,85680,3,0,69,3,2,2,0],["2025-11-05",1110,85560,3,0,61,3,2,2,0],["2025-11-05",1956,85344,3,0,61,3,2,2,0],["2025-11-05",1272,85279,2,0,125,3,2,1,0],["2025-11-05",1272,85000,2,0,125,3,2,1,0],["2025-11-05",1524,84788,3,0,77,3,2,2,0],["2025-11-05",1874,84560,3,0,61,3,2,2,0],["2025-11-05",2013,84420,3,0,61,3,2,2,0],["2025-11-05",475,84370,3,0,61,3,2,2,0],["2025-11-05",1956,84370,3,0,61,3,2,2,0],["2025-11-05",1386,84370,3,0,61,3,2,2,0],["2025-11-05",471,84000,3,0,69,3,2,2,0],["2025-11-05",2125,84000,3,0,61,3,2,2,0],["2025-11-05",475,83888,3,0,61,3,2,2,0],["2025-11-05",475,83888,3,0,61,3,2,2,0],["2025-11-05",471,83600,3,0,69,3,2,2,0],["2025-11-05",471,83600,3,0,69,3,2,2,0],["2025-11-05",471,83600,3,0,69,3,2,2,0],["2025-11-05",1272,83313,2,0,93,3,2,1,0],["2025-11-05",1272,83313,2,0,93,3,2,1,0],["2025-11-05",1541,83080,3,0,61,3,2,2,0],["2025-11-05",1874,83072,3,0,61,3,2,2,0],["2025-11-05",1874,83072,3,0,61,3,2,2,0],["2025-11-05",475,83072,3,0,61,3,2,2,0],["2025-11-05",475,83072,3,0,61,3,2,2,0],["2025-11-05",1407,83072,3,0,61,3,2,2,0],["2025-11-05",1823,83072,3,0,61,3,2,2,0],["2025-11-05",1473,83040,3,0,61,3,2,2,0],["2025-11-05",1541,82956,3,0,61,3,2,2,0],["2025-11-05",1110,82708,3,0,61,3,2,2,0],["2025-11-05",1110,82708,3,0,61,3,2,2,0],["2025-11-05",1271,82488,3,0,77,3,2,2,0],["2025-11-05",1271,82488,3,0,77,3,2,2,0],["2025-11-05",1924,82208,3,0,61,3,2,2,0],["2025-11-05",1272,82196,2,0,130,3,2,1,0],["2025-11-05",475,81774,3,0,61,3,2,2,0],["2025-11-05",475,81774,3,0,61,3,2,2,0],["2025-11-05",1153,81774,3,0,61,3,2,2,0],["2025-11-05",471,81600,3,0,69,3,2,2,0],["2025-11-05",471,81600,3,0,69,3,2,2,0],["2025-11-05",471,81600,3,0,69,3,2,2,0],["2025-11-05",475,81125,3,0,61,3,2,2,0],["2025-11-05",2125,81000,3,0,61,3,2,2,0],["2025-11-05",343,80928,3,0,51,3,2,2,0],["2025-11-05",343,80928,3,0,51,3,2,2,0],["2025-11-05",1271,80652,3,0,77,3,2,2,0],["2025-11-05",475,80528,3,0,61,3,2,2,0],["2025-11-05",475,80476,3,0,61,3,2,2,0],["2025-11-05",1110,80476,3,0,61,3,2,2,0],["2025-11-05",1272,80384,2,0,22,3,2,1,0],["2025-11-05",1846,79856,3,0,61,3,2,2,0],["2025-11-05",1846,79856,3,0,61,3,2,2,0],["2025-11-05",1846,79856,3,0,61,3,2,2,0],["2025-11-05",2212,79856,3,0,61,3,2,2,0],["2025-11-05",1110,79856,3,0,61,3,2,2,0],["2025-11-05",1110,79856,3,0,61,3,2,2,0],["2025-11-05",1110,79856,3,0,61,3,2,2,0],["2025-11-05",475,79827,3,0,61,3,2,2,0],["2025-11-05",1473,79580,3,0,61,3,2,2,0],["2025-11-05",1874,79178,3,0,61,3,2,2,0],["2025-11-05",1924,79178,3,0,61,3,2,2,0],["2025-11-05",1110,79143,3,0,61,3,2,2,0],["2025-11-05",1169,78736,3,0,51,3,2,2,0],["2025-11-05",1110,78529,3,0,61,3,2,2,0],["2025-11-05",1635,78380,3,0,82,3,2,2,0],["2025-11-05",475,77880,3,0,61,3,2,2,0],["2025-11-05",475,77880,3,0,61,3,2,2,0],["2025-11-05",2124,77880,3,0,61,3,2,2,0],["2025-11-05",2124,77880,3,0,61,3,2,2,0],["2025-11-05",1153,77880,3,0,61,3,2,2,0],["2025-11-05",541,77829,3,0,82,3,0,2,0],["2025-11-05",1271,77760,3,0,77,3,2,2,0],["2025-11-05",1034,77720,3,0,61,3,2,2,0],["2025-11-05",1541,77720,3,0,61,3,2,2,0],["2025-11-05",1792,77504,3,0,61,3,2,2,0],["2025-11-05",1792,77504,3,0,61,3,2,2,0],["2025-11-05",1911,77272,3,0,82,3,2,2,0],["2025-11-05",1911,77272,3,0,82,3,2,2,0],["2025-11-05",1911,77248,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1911,77240,3,0,82,3,2,2,0],["2025-11-05",1407,77168,3,0,61,3,2,2,0],["2025-11-05",2286,77160,3,0,82,3,2,2,0],["2025-11-05",1110,77004,3,0,61,3,2,2,0],["2025-11-05",1271,76596,3,0,77,3,2,2,0],["2025-11-05",1271,76596,3,0,77,3,2,2,0],["2025-11-05",2665,76397,4,0,128,3,2,0,0],["2025-11-05",475,75933,3,0,61,3,2,2,0],["2025-11-05",1272,75699,2,0,93,3,2,1,0],["2025-11-05",1272,75699,2,0,93,3,2,1,0],["2025-11-05",2063,75600,3,0,61,3,2,2,0],["2025-11-05",471,75600,3,0,69,3,2,2,0],["2025-11-05",1874,75284,3,0,61,3,2,2,0],["2025-11-05",1407,75284,3,0,61,3,2,2,0],["2025-11-05",1792,75284,3,0,61,3,2,2,0],["2025-11-05",2013,75040,3,0,61,3,2,2,0],["2025-11-05",1034,75040,3,0,61,3,2,2,0],["2025-11-05",1407,75040,3,0,61,3,2,2,0],["2025-11-05",1924,75040,3,0,61,3,2,2,0],["2025-11-05",1924,75040,3,0,61,3,2,2,0],["2025-11-05",1924,75040,3,0,61,3,2,2,0],["2025-11-05",1541,75040,3,0,61,3,2,2,0],["2025-11-05",1272,74656,2,0,93,3,2,1,0],["2025-11-05",1272,74655,2,0,93,3,2,1,0],["2025-11-05",475,74635,3,0,61,3,2,2,0],["2025-11-05",1524,74448,3,0,77,3,2,2,0],["2025-11-05",1956,74412,3,0,61,3,2,2,0],["2025-11-05",1153,73986,3,0,61,3,2,2,0],["2025-11-05",1138,73986,3,0,61,3,2,2,0],["2025-11-05",1110,73920,3,0,61,3,2,2,0],["2025-11-05",471,73440,3,0,69,3,2,2,0],["2025-11-05",471,73440,3,0,69,3,2,2,0],["2025-11-05",1271,73440,3,0,77,3,2,2,0],["2025-11-05",2665,73243,2,0,134,3,2,1,0],["2025-11-05",1934,72688,3,0,61,3,2,2,0],["2025-11-05",1874,72688,3,0,61,3,2,2,0],["2025-11-05",1874,72688,3,0,61,3,2,2,0],["2025-11-05",1874,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",475,72688,3,0,61,3,2,2,0],["2025-11-05",1407,72688,3,0,61,3,2,2,0],["2025-11-05",1407,72688,3,0,61,3,2,2,0],["2025-11-05",1407,72688,3,0,61,3,2,2,0],["2025-11-05",1407,72688,3,0,61,3,2,2,0],["2025-11-05",2124,72688,3,0,61,3,2,2,0],["2025-11-05",2124,72688,3,0,61,3,2,2,0],["2025-11-05",2246,72688,3,0,61,3,2,2,0],["2025-11-05",1817,72688,3,0,61,3,2,2,0],["2025-11-05",1924,72688,3,0,61,3,2,2,0],["2025-11-05",1956,72688,3,0,61,3,2,2,0],["2025-11-05",1956,72688,3,0,61,3,2,2,0],["2025-11-05",1956,72688,3,0,61,3,2,2,0],["2025-11-05",1956,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",1153,72688,3,0,61,3,2,2,0],["2025-11-05",2120,72688,3,0,61,3,2,2,0],["2025-11-05",1272,72660,2,0,26,3,2,1,0],["2025-11-05",580,72448,3,0,82,3,2,2,0],["2025-11-05",1524,72380,3,0,77,3,2,2,0],["2025-11-05",1911,72104,3,0,82,3,2,2,0],["2025-11-05",343,71936,3,0,51,3,2,2,0],["2025-11-05",471,71400,3,0,69,3,2,2,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1272,71377,2,0,93,3,2,1,0],["2025-11-05",1271,71280,3,0,77,3,2,2,0],["2025-11-05",1407,70560,3,0,61,3,2,2,0],["2025-11-05",1524,70312,3,0,77,3,2,2,0],["2025-11-05",475,70092,3,0,61,3,2,2,0],["2025-11-05",475,70092,3,0,61,3,2,2,0],["2025-11-05",1407,70092,3,0,61,3,2,2,0],["2025-11-05",1153,70092,3,0,61,3,2,2,0],["2025-11-05",2682,70000,3,0,82,3,2,2,0],["2025-11-05",1541,69680,3,0,61,3,2,2,0],["2025-11-05",2712,69480,3,0,82,3,2,2,0],["2025-11-05",1110,69296,3,0,82,3,2,2,0],["2025-11-05",475,68794,3,0,61,3,2,2,0],["2025-11-05",475,68794,3,0,61,3,2,2,0],["2025-11-05",475,68794,3,0,61,3,2,2,0],["2025-11-05",1271,68740,3,0,77,3,2,2,0],["2025-11-05",1271,68740,3,0,77,3,2,2,0],["2025-11-05",1577,68620,30,0,8,3,2,0,0],["2025-11-05",1577,68620,30,0,8,3,2,0,0],["2025-11-05",1577,68620,30,0,8,3,2,0,0],["2025-11-05",1577,68620,30,0,8,3,2,0,0],["2025-11-05",1846,68448,3,0,61,3,2,2,0],["2025-11-05",1846,68448,3,0,61,3,2,2,0],["2025-11-05",541,68409,3,0,82,3,0,2,0],["2025-11-05",541,68409,3,0,82,3,0,2,0],["2025-11-05",541,68409,3,0,82,3,0,2,0],["2025-11-05",1635,68308,3,0,82,3,2,2,0],["2025-11-05",2665,68187,30,0,128,3,2,0,0],["2025-11-05",1874,68145,3,0,61,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",2712,68100,3,0,82,3,2,2,0],["2025-11-05",1635,68000,3,0,82,3,2,2,0],["2025-11-05",2556,68000,3,0,82,3,2,2,0],["2025-11-05",2556,68000,3,0,82,3,2,2,0],["2025-11-05",658,67842,2,0,53,3,2,1,0],["2025-11-05",4043,67500,9,0,71,3,2,6,0],["2025-11-05",1874,67496,3,0,61,3,2,2,0],["2025-11-05",1524,67480,3,0,77,3,2,2,0],["2025-11-05",1846,67144,3,0,61,3,2,2,0],["2025-11-05",1473,66432,3,0,61,3,2,2,0],["2025-11-05",1874,66198,3,0,61,3,2,2,0],["2025-11-05",475,65912,3,0,61,3,2,2,0],["2025-11-05",1846,65596,3,0,61,3,2,2,0],["2025-11-05",1846,65596,3,0,61,3,2,2,0],["2025-11-05",1110,65596,3,0,61,3,2,2,0],["2025-11-05",1407,65520,3,0,61,3,2,2,0],["2025-11-05",1846,65040,3,0,61,3,2,2,0],["2025-11-05",475,64900,3,0,61,3,2,2,0],["2025-11-05",1407,64900,3,0,61,3,2,2,0],["2025-11-05",1924,64900,3,0,61,3,2,2,0],["2025-11-05",2120,64900,3,0,61,3,2,2,0],["2025-11-05",580,64320,3,0,61,3,2,2,0],["2025-11-05",2712,64304,3,0,82,3,2,2,0],["2025-11-05",2712,64304,3,0,82,3,2,2,0],["2025-11-05",2712,64304,3,0,82,3,2,2,0],["2025-11-05",1473,64224,3,0,61,3,2,2,0],["2025-11-05",1541,64224,3,0,61,3,2,2,0],["2025-11-05",1272,64126,2,0,93,3,2,1,0],["2025-11-05",1524,64108,3,0,77,3,2,2,0],["2025-11-05",541,64104,3,0,82,3,0,2,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,123,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1272,64000,2,0,86,3,2,1,0],["2025-11-05",1524,63624,3,0,77,3,2,2,0],["2025-11-05",1874,63602,3,0,61,3,2,2,0],["2025-11-05",1524,63591,3,0,77,3,2,2,0],["2025-11-05",541,63014,3,0,82,3,0,2,0],["2025-11-05",541,63014,3,0,82,3,0,2,0],["2025-11-05",541,63014,3,0,82,3,0,2,0],["2025-11-05",541,63014,3,0,82,3,0,2,0],["2025-11-05",2120,62688,3,0,61,3,2,2,0],["2025-11-05",1541,62496,3,0,61,3,2,2,0],["2025-11-05",2665,62378,21,0,127,3,2,0,0],["2025-11-05",1874,62304,3,0,61,3,2,2,0],["2025-11-05",1874,62304,3,0,61,3,2,2,0],["2025-11-05",475,62304,3,0,61,3,2,2,0],["2025-11-05",475,62304,3,0,61,3,2,2,0],["2025-11-05",1407,62304,3,0,61,3,2,2,0],["2025-11-05",1407,62304,3,0,61,3,2,2,0],["2025-11-05",1407,62304,3,0,61,3,2,2,0],["2025-11-05",1407,62304,3,0,61,3,2,2,0],["2025-11-05",1792,62304,3,0,61,3,2,2,0],["2025-11-05",1541,62304,3,0,61,3,2,2,0],["2025-11-05",1541,62304,3,0,61,3,2,2,0],["2025-11-05",1956,62304,3,0,61,3,2,2,0],["2025-11-05",1138,62304,3,0,61,3,2,2,0],["2025-11-05",1138,62304,3,0,61,3,2,2,0],["2025-11-05",580,62304,3,0,61,3,2,2,0],["2025-11-05",1110,62040,3,0,61,3,2,2,0],["2025-11-05",1110,62040,3,0,61,3,2,2,0],["2025-11-05",1271,61375,3,0,77,3,2,2,0],["2025-11-05",1272,61082,2,0,93,3,2,1,0],["2025-11-05",1407,61068,3,0,61,3,2,2,0],["2025-11-05",1407,61006,3,0,61,3,2,2,0],["2025-11-05",1110,61006,3,0,61,3,2,2,0],["2025-11-05",1110,61006,3,0,61,3,2,2,0],["2025-11-05",1153,61006,3,0,61,3,2,2,0],["2025-11-05",1153,61006,3,0,61,3,2,2,0],["2025-11-05",343,60696,3,0,51,3,2,2,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1272,60634,2,0,93,3,2,1,0],["2025-11-05",1407,60480,3,0,61,3,2,2,0],["2025-11-05",1407,60480,3,0,61,3,2,2,0],["2025-11-05",1271,60480,3,0,77,3,2,2,0],["2025-11-05",1271,60480,3,0,77,3,2,2,0],["2025-11-05",1271,60480,3,0,77,3,2,2,0],["2025-11-05",1271,60480,3,0,77,3,2,2,0],["2025-11-05",1541,60300,3,0,61,3,2,2,0],["2025-11-05",1473,60102,3,0,61,3,2,2,0],["2025-11-05",1272,60008,2,0,93,3,2,1,0],["2025-11-05",2910,60000,3,0,82,3,0,2,0],["2025-11-05",1846,59892,3,0,61,3,2,2,0],["2025-11-05",1541,59840,3,0,61,3,2,2,0],["2025-11-05",6013,59834,4,0,6,3,3,0,0],["2025-11-05",541,59744,3,0,82,3,0,2,0],["2025-11-05",541,59744,3,0,82,3,0,2,0],["2025-11-05",475,59708,3,0,61,3,2,2,0],["2025-11-05",281,59368,3,0,82,3,2,2,0],["2025-11-05",281,59368,3,0,82,3,2,2,0],["2025-11-05",281,59368,3,0,82,3,2,2,0],["2025-11-05",281,59360,3,0,82,3,2,2,0],["2025-11-05",6013,59251,4,0,6,3,3,0,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",1272,58877,2,0,93,3,2,1,0],["2025-11-05",471,58800,3,0,69,3,2,2,0],["2025-11-05",471,58800,3,0,69,3,2,2,0],["2025-11-05",2286,58656,3,0,82,3,2,2,0],["2025-11-05",343,58448,3,0,51,3,2,2,0],["2025-11-05",1874,58410,3,0,61,3,2,2,0],["2025-11-05",475,58410,3,0,61,3,2,2,0],["2025-11-05",475,58410,3,0,61,3,2,2,0],["2025-11-05",1541,58410,3,0,61,3,2,2,0],["2025-11-05",1272,58268,2,0,93,3,2,1,0],["2025-11-05",1110,58156,3,0,82,3,2,2,0],["2025-11-05",1792,58128,3,0,61,3,2,2,0],["2025-11-05",1524,57904,3,0,77,3,2,2,0],["2025-11-05",1524,57904,3,0,77,3,2,2,0],["2025-11-05",1524,57904,3,0,77,3,2,2,0],["2025-11-05",2665,57800,4,0,156,3,2,0,0],["2025-11-05",541,57672,3,0,82,3,0,2,0],["2025-11-05",1272,57617,2,0,93,3,2,1,0],["2025-11-05",471,57120,3,0,69,3,2,2,0],["2025-11-05",475,57112,3,0,61,3,2,2,0],["2025-11-05",1541,57040,3,0,61,3,2,2,0],["2025-11-05",1626,56992,3,0,82,3,2,2,0],["2025-11-05",1272,56712,2,0,22,3,2,1,0],["2025-11-05",2665,56657,2,0,151,3,2,1,0],["2025-11-05",1034,56280,3,0,61,3,2,2,0],["2025-11-05",1831,56280,3,0,61,3,2,2,0],["2025-11-05",1635,56072,3,0,82,3,2,2,0],["2025-11-05",1924,56052,3,0,61,3,2,2,0],["2025-11-05",2665,56033,2,0,141,3,2,1,0],["2025-11-05",1524,55836,3,0,77,3,2,2,0],["2025-11-05",1110,55440,3,0,61,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",2549,55168,3,0,82,3,2,2,0],["2025-11-05",3645,55168,3,0,82,3,2,2,0],["2025-11-05",3645,55168,3,0,82,3,2,2,0],["2025-11-05",3645,55168,3,0,82,3,2,2,0],["2025-11-05",1272,55000,2,0,36,3,2,1,0],["2025-11-05",1271,54992,3,0,77,3,2,2,0],["2025-11-05",1271,54992,3,0,77,3,2,2,0],["2025-11-05",1271,54992,3,0,77,3,2,2,0],["2025-11-05",2751,54904,30,0,66,3,2,0,0],["2025-11-05",1272,54754,2,0,103,3,2,1,0],["2025-11-05",1272,54754,2,0,22,3,2,1,0],["2025-11-05",1272,54754,2,0,103,3,2,1,0],["2025-11-05",1272,54754,2,0,103,3,2,1,0],["2025-11-05",1272,54754,2,0,93,3,2,1,0],["2025-11-05",1272,54754,2,0,93,3,2,1,0],["2025-11-05",1272,54754,2,0,93,3,2,1,0],["2025-11-05",1272,54674,2,0,22,3,2,1,0],["2025-11-05",1934,54516,3,0,61,3,2,2,0],["2025-11-05",1934,54516,3,0,61,3,2,2,0],["2025-11-05",1934,54516,3,0,61,3,2,2,0],["2025-11-05",1874,54516,3,0,61,3,2,2,0],["2025-11-05",1874,54516,3,0,61,3,2,2,0],["2025-11-05",475,54516,3,0,61,3,2,2,0],["2025-11-05",475,54516,3,0,61,3,2,2,0],["2025-11-05",475,54516,3,0,61,3,2,2,0],["2025-11-05",1924,54516,3,0,61,3,2,2,0],["2025-11-05",3007,54516,3,0,61,3,2,2,0],["2025-11-05",1956,54516,3,0,61,3,2,2,0],["2025-11-05",1956,54516,3,0,61,3,2,2,0],["2025-11-05",1153,54516,3,0,61,3,2,2,0],["2025-11-05",1153,54516,3,0,61,3,2,2,0],["2025-11-05",580,54516,3,0,61,3,2,2,0],["2025-11-05",580,54344,3,0,82,3,2,2,0],["2025-11-05",580,54333,3,0,82,3,2,2,0],["2025-11-05",1110,54188,3,0,61,3,2,2,0],["2025-11-05",1272,54134,2,0,22,3,2,1,0],["2025-11-05",1272,54134,2,0,22,3,2,1,0],["2025-11-05",1271,54000,3,0,77,3,2,2,0],["2025-11-05",343,53952,3,0,51,3,2,2,0],["2025-11-05",1110,53952,3,0,51,3,2,2,0],["2025-11-05",475,53928,3,0,61,3,2,2,0],["2025-11-05",1846,53658,3,0,61,3,2,2,0],["2025-11-05",1934,53600,3,0,61,3,2,2,0],["2025-11-05",1541,53600,3,0,61,3,2,2,0],["2025-11-05",1541,53600,3,0,61,3,2,2,0],["2025-11-05",1272,53508,2,0,93,3,2,1,0],["2025-11-05",1272,53508,2,0,93,3,2,1,0],["2025-11-05",2751,53131,30,0,66,3,2,0,0],["2025-11-05",5608,52700,30,0,8,3,2,0,0],["2025-11-05",2014,52500,8,0,0,3,2,3,0],["2025-11-05",1272,52426,2,0,103,3,2,1,0],["2025-11-05",1272,52377,2,0,22,3,2,1,0],["2025-11-05",541,52276,3,0,82,3,0,2,0],["2025-11-05",541,52276,3,0,82,3,0,2,0],["2025-11-05",541,52276,3,0,82,3,0,2,0],["2025-11-05",1874,51920,3,0,61,3,2,2,0],["2025-11-05",475,51920,3,0,61,3,2,2,0],["2025-11-05",475,51920,3,0,61,3,2,2,0],["2025-11-05",1473,51920,3,0,61,3,2,2,0],["2025-11-05",1153,51920,3,0,61,3,2,2,0],["2025-11-05",1153,51920,3,0,61,3,2,2,0],["2025-11-05",1271,51840,3,0,77,3,2,2,0],["2025-11-05",1271,51840,3,0,77,3,2,2,0],["2025-11-05",1272,51772,2,0,103,3,2,1,0],["2025-11-05",343,51704,3,0,51,3,2,2,0],["2025-11-05",2665,51435,4,0,128,3,2,0,0],["2025-11-05",2586,51168,3,0,82,3,2,2,0],["2025-11-05",1272,51000,2,0,123,3,2,1,0],["2025-11-05",1272,51000,2,0,123,3,2,1,0],["2025-11-05",1272,50983,2,0,93,3,2,1,0],["2025-11-05",1272,50813,2,0,93,3,2,1,0],["2025-11-05",1874,50622,3,0,61,3,2,2,0],["2025-11-05",475,50622,3,0,61,3,2,2,0],["2025-11-05",475,50622,3,0,61,3,2,2,0],["2025-11-05",1407,50622,3,0,61,3,2,2,0],["2025-11-05",1924,50622,3,0,61,3,2,2,0],["2025-11-05",1153,50622,3,0,61,3,2,2,0],["2025-11-05",1153,50622,3,0,61,3,2,2,0],["2025-11-05",1153,50622,3,0,61,3,2,2,0],["2025-11-05",1272,50466,2,0,93,3,2,1,0],["2025-11-05",1272,50466,2,0,93,3,2,1,0],["2025-11-05",471,50400,3,0,69,3,2,2,0],["2025-11-05",471,50400,3,0,69,3,2,2,0],["2025-11-05",2261,50000,9,0,8,3,2,6,0],["2025-11-05",1272,50000,2,0,24,3,2,1,0],["2025-11-05",5380,50000,4,0,159,3,2,0,0],["2025-11-05",6025,50000,4,0,159,3,2,0,0],["2025-11-05",1353,50000,4,0,159,3,2,0,0],["2025-11-05",1272,-60634,2,0,93,3,2,1,0],["2025-11-05",1272,-85260,2,0,103,3,2,1,0],["2025-11-05",1272,-85500,2,0,36,3,2,1,0],["2025-11-05",1407,-88264,3,0,61,3,2,2,0],["2025-11-05",256,-107334,30,0,19,3,2,5,0],["2025-11-05",1846,-139748,3,0,61,3,2,2,0],["2025-11-05",6013,-140350,4,0,6,3,3,0,0],["2025-11-05",2125,-173932,3,0,61,3,2,2,0],["2025-11-05",2125,-181720,3,0,61,3,2,2,0],["2025-11-05",506,-210272,3,0,51,3,2,2,0],["2025-11-05",1407,-220660,3,0,61,3,2,2,0],["2025-11-05",6013,-221933,4,0,6,3,3,0,0],["2025-11-05",1556,-221958,4,0,48,3,2,0,0],["2025-11-05",6013,-222316,4,0,6,3,3,0,0],["2025-11-05",1272,-223966,2,0,93,3,2,1,0],["2025-11-05",1524,-239888,3,0,77,3,2,2,0],["2025-11-05",2125,-279000,3,0,61,3,2,2,0],["2025-11-05",2167,-288896,3,0,82,3,2,2,0],["2025-11-05",506,-367976,3,0,51,3,2,2,0],["2025-11-05",1846,-462024,3,0,61,3,2,2,0],["2025-11-05",1608,-664000,4,0,0,3,2,0,0],["2025-11-05",995,-1202145,2,0,49,3,2,1,0],["2025-11-05",575,-1669437,30,0,19,3,2,5,0],["2025-11-05",575,-2361536,30,0,19,3,2,5,0],["2025-11-05",575,-5116048,30,0,19,3,2,5,0],["2025-11-04",67,71515321,30,0,8,3,2,0,0],["2025-11-04",53,39463563,6,0,9,3,2,3,0],["2025-11-04",3051,36944800,3,0,0,3,2,2,0],["2025-11-04",46,7838682,1,0,4,3,2,0,0],["2025-11-04",10,7067085,1,0,1,3,1,0,0],["2025-11-04",575,5116048,30,0,19,3,2,5,0],["2025-11-04",10,4640095,4,0,8,3,1,0,0],["2025-11-04",655,3214290,2,0,24,3,2,1,0],["2025-11-04",64,3144300,1,0,4,3,0,0,0],["2025-11-04",1155,2996744,30,0,11,3,2,4,0],["2025-11-04",575,2855790,30,0,19,3,2,5,0],["2025-11-04",5474,2715336,9,0,20,3,2,6,0],["2025-11-04",1258,2524746,14,0,8,3,0,0,0],["2025-11-04",575,2361536,30,0,19,3,2,5,0],["2025-11-04",623,1686022,4,0,6,3,3,0,0],["2025-11-04",3853,1461429,2,0,49,3,2,1,0],["2025-11-04",5896,1416322,1,0,1,3,2,0,0],["2025-11-04",2333,1293970,8,0,13,3,2,3,0],["2025-11-04",1271,1200768,3,0,45,3,2,2,0],["2025-11-04",2247,1111680,14,0,8,3,2,0,0],["2025-11-04",3105,1095500,2,0,57,3,2,1,0],["2025-11-04",1271,1048265,3,0,45,3,2,2,0],["2025-11-04",10,1016610,4,0,50,3,1,0,0],["2025-11-04",2017,972500,8,0,8,3,2,3,0],["2025-11-04",1349,966125,8,0,8,3,2,3,0],["2025-11-04",3853,943143,2,0,49,3,2,1,0],["2025-11-04",1510,926975,30,0,74,3,2,0,0],["2025-11-04",2382,920808,2,0,19,3,2,1,0],["2025-11-04",1591,909759,4,0,160,3,2,0,0],["2025-11-04",1155,852787,30,0,11,3,2,4,0],["2025-11-04",1155,847920,30,0,11,3,2,4,0],["2025-11-04",1320,825716,2,0,49,3,2,1,0],["2025-11-04",1271,788356,3,0,45,3,2,2,0],["2025-11-04",3774,783975,11,0,0,3,2,1,0],["2025-11-04",1271,754820,3,0,45,3,2,2,0],["2025-11-04",2003,709172,30,0,9,3,2,0,0],["2025-11-04",5911,564000,4,0,6,3,3,0,0],["2025-11-04",1618,532334,9,0,65,3,2,6,0],["2025-11-04",1973,520000,9,0,8,3,2,6,0],["2025-11-04",1608,510833,4,0,0,3,2,0,0],["2025-11-04",4329,488000,2,0,8,3,2,1,0],["2025-11-04",3009,487600,9,0,20,3,2,6,0],["2025-11-04",1973,485000,9,0,8,3,2,6,0],["2025-11-04",1257,476975,30,0,37,3,2,0,0],["2025-11-04",4329,455000,2,0,8,3,2,1,0],["2025-11-04",4329,440000,2,0,8,3,2,1,0],["2025-11-04",3231,416790,2,0,57,3,2,1,0],["2025-11-04",547,416176,9,0,46,3,2,6,0],["2025-11-04",2312,397040,9,0,65,3,2,6,0],["2025-11-04",10,374869,4,0,8,3,1,0,0],["2025-11-04",1714,369575,8,0,8,3,2,3,0],["2025-11-04",5315,357500,4,0,91,3,2,0,0],["2025-11-04",1838,350000,8,0,8,3,2,3,0],["2025-11-04",5611,322570,4,0,160,3,2,0,0],["2025-11-04",1155,308585,30,0,11,3,2,4,0],["2025-11-04",5697,305000,30,0,73,3,2,0,0],["2025-11-04",5531,302400,4,0,81,3,2,0,0],["2025-11-04",2509,291477,2,0,0,3,2,1,0],["2025-11-04",1349,291000,8,0,8,3,2,3,0],["2025-11-04",1838,289731,4,0,0,3,2,0,0],["2025-11-04",1257,280797,30,0,37,3,2,0,0],["2025-11-04",5940,250000,2,0,8,3,2,1,0],["2025-11-04",3009,247500,9,0,20,3,2,6,0],["2025-11-04",2685,240000,10,0,8,3,2,5,0],["2025-11-04",1257,239163,30,0,37,3,2,0,0],["2025-11-04",4034,216500,4,0,201,3,2,0,0],["2025-11-04",2229,214100,3,0,8,3,2,2,0],["2025-11-04",5315,208800,4,0,81,3,2,0,0],["2025-11-04",298,204000,2,0,183,3,2,1,0],["2025-11-04",1257,197132,30,0,37,3,2,0,0],["2025-11-04",2450,178125,30,0,100,3,2,0,0],["2025-11-04",2003,168146,30,0,50,3,2,0,0],["2025-11-04",2920,165000,9,0,8,3,2,6,0],["2025-11-04",2778,164246,30,0,99,3,2,0,0],["2025-11-04",53,163169,6,0,9,3,2,3,0],["2025-11-04",2450,160313,30,0,100,3,2,0,0],["2025-11-04",1155,160048,30,0,11,3,2,4,0],["2025-11-04",5960,160000,4,0,72,3,2,0,0],["2025-11-04",547,158272,9,0,46,3,2,6,0],["2025-11-04",2214,150000,3,0,91,3,2,2,0],["2025-11-04",5064,149616,8,0,8,3,2,3,0],["2025-11-04",2450,144375,30,0,100,3,2,0,0],["2025-11-04",5048,144000,30,0,57,3,2,0,0],["2025-11-04",1216,140500,6,0,6,3,3,3,0],["2025-11-04",4123,125000,9,0,8,3,2,6,0],["2025-11-04",3653,119000,4,0,52,3,6,0,0],["2025-11-04",5064,112212,8,0,8,3,2,3,0],["2025-11-04",4078,105000,2,0,91,3,2,1,0],["2025-11-04",1155,104901,30,0,176,3,2,11,0],["2025-11-04",2984,103308,30,0,74,3,2,0,0],["2025-11-04",2792,93776,2,0,22,3,2,1,0],["2025-11-04",2751,93600,30,0,66,3,2,0,0],["2025-11-04",3833,92000,2,0,8,3,2,1,0],["2025-11-04",2684,88808,3,0,8,3,2,2,0],["2025-11-04",4538,87125,9,0,8,3,2,6,0],["2025-11-04",617,85194,30,0,73,3,2,0,0],["2025-11-04",1972,84691,30,0,95,3,2,0,0],["2025-11-04",5232,83333,13,0,8,3,2,2,0],["2025-11-04",3035,81000,3,0,8,3,2,2,0],["2025-11-04",5115,80000,8,0,0,3,2,3,0],["2025-11-04",5064,79728,8,0,8,3,2,3,0],["2025-11-04",3136,79452,1,0,1,3,4,0,0],["2025-11-04",2751,71088,30,0,66,3,2,0,0],["2025-11-04",2902,69000,9,0,8,3,2,6,0],["2025-11-04",1577,68620,30,0,8,3,2,0,0],["2025-11-04",2450,62500,30,0,100,3,2,0,0],["2025-11-04",6011,60000,2,0,0,3,2,1,0],["2025-11-04",623,60000,9,0,57,3,2,6,0],["2025-11-04",5064,59796,8,0,8,3,2,3,0],["2025-11-04",2751,59390,30,0,66,3,2,0,0],["2025-11-04",2146,58990,2,0,8,3,2,1,0],["2025-11-04",3579,57500,12,0,6,3,3,6,0],["2025-11-04",2751,57207,30,0,66,3,2,0,0],["2025-11-04",2275,54243,6,0,20,3,2,3,0],["2025-11-04",2751,53501,30,0,66,3,2,0,0],["2025-11-04",2751,51934,30,0,66,3,2,0,0],["2025-11-04",2252,51400,2,0,20,3,2,1,0],["2025-11-04",2774,51000,4,0,40,3,2,0,0],["2025-11-04",1556,50322,30,0,87,3,2,5,0],["2025-11-04",1271,-177120,3,0,77,3,2,2,0],["2025-11-04",1973,-520000,9,0,8,3,2,6,0],["2025-11-04",1320,-825716,2,0,49,3,2,1,0],["2025-11-04",2247,-1111680,2,0,8,3,2,1,0],["2025-11-04",575,-2225068,30,0,19,3,2,5,0],["2025-11-04",575,-2855790,30,0,19,3,2,5,0],["2025-11-04",575,-5459030,30,0,23,3,2,5,0],["2025-11-04",3051,-36944800,3,0,0,3,2,2,0],["2025-11-03",1074,229600000,2,0,0,3,2,1,0],["2025-11-03",60,25272018,30,0,23,3,2,5,0],["2025-11-03",97,23597450,2,0,0,3,2,1,0],["2025-11-03",97,17595850,2,0,0,3,2,1,0],["2025-11-03",96,13500000,4,0,0,3,2,0,0],["2025-11-03",202,12102125,8,0,13,3,2,3,0],["2025-11-03",263,11399078,30,0,23,3,2,5,0],["2025-11-03",96,10896242,4,0,0,3,2,0,0],["2025-11-03",12,9000150,30,0,11,3,2,4,0],["2025-11-03",3065,8267080,8,0,8,3,2,3,0],["2025-11-03",377,8044476,3,0,0,3,2,2,0],["2025-11-03",425,7218676,3,0,21,3,2,2,0],["2025-11-03",425,7058606,3,0,21,3,2,2,0],["2025-11-03",96,6000000,4,0,0,3,2,0,0],["2025-11-03",468,5800000,30,0,19,3,2,5,0],["2025-11-03",44,5614000,8,0,8,3,2,3,0],["2025-11-03",3128,4725000,2,0,0,3,2,1,0],["2025-11-03",3714,4426078,30,0,174,3,2,0,0],["2025-11-03",837,3564000,2,0,8,3,2,1,0],["2025-11-03",217,3318840,3,0,21,3,2,2,0],["2025-11-03",1106,2537000,3,0,0,3,2,2,0],["2025-11-03",3853,2404286,2,0,49,3,2,1,0],["2025-11-03",35,2268908,3,0,21,3,2,2,0],["2025-11-03",3128,2052600,2,0,7,3,2,1,0],["2025-11-03",4280,2038862,3,0,21,3,2,2,0],["2025-11-03",35,1966440,3,0,21,3,2,2,0],["2025-11-03",97,1956950,2,0,0,3,2,1,0],["2025-11-03",5210,1827800,2,0,30,3,2,1,0],["2025-11-03",3128,1821600,2,0,0,3,2,1,0],["2025-11-03",4,1575829,3,0,3,3,2,2,0],["2025-11-03",1082,1479296,3,0,61,3,2,2,0],["2025-11-03",3765,1400000,2,0,8,3,2,1,0],["2025-11-03",3128,1366200,2,0,0,3,2,1,0],["2025-11-03",249,1228333,30,0,8,3,0,0,0],["2025-11-03",1216,1125000,6,0,6,3,3,3,0],["2025-11-03",3128,1090800,2,0,0,3,2,1,0],["2025-11-03",37,1047270,3,0,33,3,2,2,0],["2025-11-03",424,925659,3,0,33,3,2,2,0],["2025-11-03",524,874516,3,0,21,3,2,2,0],["2025-11-03",35,857400,3,0,21,3,2,2,0],["2025-11-03",217,840000,3,0,21,3,2,2,0],["2025-11-03",2070,797811,6,0,8,3,2,3,0],["2025-11-03",3128,790632,2,0,49,3,2,1,0],["2025-11-03",3105,776957,2,0,57,3,2,1,0],["2025-11-03",629,756000,4,0,6,3,3,0,0],["2025-11-03",3128,741600,2,0,0,3,2,1,0],["2025-11-03",1114,739810,2,0,49,3,2,1,0],["2025-11-03",755,702733,2,0,30,3,0,1,0],["2025-11-03",1762,699300,3,0,41,3,2,2,0],["2025-11-03",4433,698250,6,0,8,3,2,3,0],["2025-11-03",5907,685000,4,0,57,3,2,0,0],["2025-11-03",1104,669208,3,0,51,3,2,2,0],["2025-11-03",3853,613286,2,0,49,3,2,1,0],["2025-11-03",1762,613200,3,0,41,3,2,2,0],["2025-11-03",1762,600600,3,0,41,3,2,2,0],["2025-11-03",2625,588000,3,0,41,3,2,2,0],["2025-11-03",3272,587850,30,0,40,3,2,0,0],["2025-11-03",1658,582420,2,0,49,3,2,1,0],["2025-11-03",1104,570296,3,0,51,3,2,2,0],["2025-11-03",35,559094,3,0,21,3,2,2,0],["2025-11-03",359,520144,3,0,51,3,2,2,0],["2025-11-03",37,505508,3,0,21,3,2,2,0],["2025-11-03",2017,503000,8,0,8,3,2,3,0],["2025-11-03",28,494986,6,0,194,3,2,3,0],["2025-11-03",2451,489470,9,0,57,3,2,6,0],["2025-11-03",1104,462392,3,0,51,3,2,2,0],["2025-11-03",755,462350,2,0,30,3,0,1,0],["2025-11-03",1032,456919,9,0,65,3,2,6,0],["2025-11-03",1938,423000,9,0,20,3,2,6,0],["2025-11-03",1104,412936,3,0,51,3,2,2,0],["2025-11-03",3105,409600,2,0,57,3,2,1,0],["2025-11-03",1837,390000,8,0,0,3,2,3,0],["2025-11-03",1889,386435,30,0,53,3,2,0,0],["2025-11-03",5921,371000,4,0,59,3,2,0,0],["2025-11-03",727,368989,3,0,33,3,2,2,0],["2025-11-03",184,360100,30,0,19,3,2,5,0],["2025-11-03",1104,354488,3,0,51,3,2,2,0],["2025-11-03",467,350208,30,0,19,3,2,5,0],["2025-11-03",5925,350000,2,0,8,3,2,1,0],["2025-11-03",2451,336648,3,0,81,3,2,2,0],["2025-11-03",2303,325000,30,0,90,3,2,0,0],["2025-11-03",165,320054,3,0,21,3,2,2,0],["2025-11-03",2261,312500,9,0,8,3,2,6,0],["2025-11-03",1104,300536,3,0,51,3,2,2,0],["2025-11-03",2785,300000,9,0,88,3,2,6,0],["2025-11-03",5931,281000,6,0,8,3,2,3,0],["2025-11-03",249,278641,30,0,8,3,0,0,0],["2025-11-03",383,274368,3,0,21,3,2,2,0],["2025-11-03",2598,266394,2,0,8,3,2,1,0],["2025-11-03",192,247800,2,0,8,3,2,1,0],["2025-11-03",2673,247500,2,0,0,3,2,1,0],["2025-11-03",5942,230000,9,0,6,3,3,6,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,226500,30,0,87,3,2,5,0],["2025-11-03",1556,217110,30,0,87,3,2,5,0],["2025-11-03",4890,210000,30,0,40,3,2,0,0],["2025-11-03",5945,210000,9,0,8,3,2,6,0],["2025-11-03",1556,209634,30,0,48,3,2,0,0],["2025-11-03",1556,209634,30,0,48,3,2,0,0],["2025-11-03",5947,205014,30,0,111,3,2,0,0],["2025-11-03",2451,203496,2,0,57,3,2,1,0],["2025-11-03",1828,193760,3,0,61,3,2,2,0],["2025-11-03",1112,187170,3,0,61,3,2,2,0],["2025-11-03",1556,179850,30,0,48,3,2,0,0],["2025-11-03",912,178571,3,0,21,3,2,2,0],["2025-11-03",3021,174000,2,0,24,3,2,1,0],["2025-11-03",1496,168900,3,0,8,3,2,2,0],["2025-11-03",4301,168610,2,0,57,3,2,1,0],["2025-11-03",1838,167000,2,0,24,3,2,1,0],["2025-11-03",168,158356,3,0,61,3,2,2,0],["2025-11-03",1196,156240,3,0,61,3,2,2,0],["2025-11-03",2451,156226,2,0,57,3,2,1,0],["2025-11-03",1911,154328,3,0,82,3,2,2,0],["2025-11-03",3128,151800,2,0,49,3,2,1,0],["2025-11-03",2331,146534,30,0,27,3,2,7,0],["2025-11-03",1663,146160,3,0,82,3,2,2,0],["2025-11-03",3085,139924,3,0,8,3,2,2,0],["2025-11-03",1828,135632,3,0,61,3,2,2,0],["2025-11-03",2451,135242,3,0,23,3,2,2,0],["2025-11-03",2451,135242,3,0,23,3,2,2,0],["2025-11-03",1709,133000,2,0,24,3,2,1,0],["2025-11-03",2673,132824,2,0,0,3,2,1,0],["2025-11-03",2620,131000,30,0,8,3,2,0,0],["2025-11-03",2185,127500,30,0,8,3,2,0,0],["2025-11-03",12,126910,30,0,11,3,2,4,0],["2025-11-03",1518,121968,2,0,24,3,2,1,0],["2025-11-03",1082,121728,3,0,61,3,2,2,0],["2025-11-03",1709,119000,2,0,24,3,2,1,0],["2025-11-03",1709,119000,2,0,24,3,2,1,0],["2025-11-03",192,116163,2,0,100,3,2,1,0],["2025-11-03",1518,113568,2,0,24,3,2,1,0],["2025-11-03",1889,110631,30,0,53,3,2,0,0],["2025-11-03",1470,105184,3,0,61,3,2,2,0],["2025-11-03",1709,105000,2,0,24,3,2,1,0],["2025-11-03",1709,105000,2,0,24,3,2,1,0],["2025-11-03",1709,105000,2,0,24,3,2,1,0],["2025-11-03",2261,100000,9,0,8,3,2,6,0],["2025-11-03",3765,100000,2,0,8,3,2,1,0],["2025-11-03",5972,100000,30,0,57,3,2,0,0],["2025-11-03",1518,96768,2,0,8,3,2,1,0],["2025-11-03",2450,96250,30,0,100,3,2,0,0],["2025-11-03",2451,95193,2,0,164,3,2,1,0],["2025-11-03",1972,94844,30,0,95,3,2,0,0],["2025-11-03",1943,94105,3,0,61,3,2,2,0],["2025-11-03",1972,93828,30,0,95,3,2,0,0],["2025-11-03",2451,93040,3,0,23,3,2,2,0],["2025-11-03",3558,92616,30,0,8,3,2,0,0],["2025-11-03",168,90863,3,0,61,3,2,2,0],["2025-11-03",2684,89360,3,0,8,3,2,2,0],["2025-11-03",3029,85000,4,0,40,3,2,0,0],["2025-11-03",2304,85000,30,0,27,3,2,7,0],["2025-11-03",3005,85000,3,0,8,3,2,2,0],["2025-11-03",2816,84500,3,0,91,3,2,2,0],["2025-11-03",1709,84000,2,0,24,3,2,1,0],["2025-11-03",2530,81600,2,0,8,3,2,1,0],["2025-11-03",1943,81000,3,0,61,3,2,2,0],["2025-11-03",1577,80900,2,0,87,3,2,1,0],["2025-11-03",2923,80000,9,0,8,3,2,6,0],["2025-11-03",4516,79145,30,0,76,3,2,0,0],["2025-11-03",3336,79000,9,0,8,3,2,6,0],["2025-11-03",2435,78000,8,0,8,3,2,3,0],["2025-11-03",1828,77504,3,0,61,3,2,2,0],["2025-11-03",1709,77000,2,0,24,3,2,1,0],["2025-11-03",3573,76666,13,0,8,3,2,2,0],["2025-11-03",1709,75000,2,0,24,3,2,1,0],["2025-11-03",744,75000,6,0,26,3,2,3,0],["2025-11-03",2648,74275,3,0,8,3,2,2,0],["2025-11-03",1943,72688,3,0,61,3,2,2,0],["2025-11-03",2451,72468,2,0,57,3,2,1,0],["2025-11-03",2331,71453,30,0,59,3,2,0,0],["2025-11-03",2451,71298,2,0,57,3,2,1,0],["2025-11-03",2751,69201,30,0,66,3,2,0,0],["2025-11-03",617,69037,30,0,73,3,2,0,0],["2025-11-03",2576,69000,9,0,8,3,2,6,0],["2025-11-03",1726,68448,3,0,61,3,2,2,0],["2025-11-03",2751,68443,30,0,66,3,2,0,0],["2025-11-03",2751,68137,30,0,66,3,2,0,0],["2025-11-03",2646,68010,2,0,10,3,2,1,0],["2025-11-03",1726,67720,3,0,61,3,2,2,0],["2025-11-03",4297,67644,9,0,59,3,2,6,0],["2025-11-03",1973,65000,9,0,8,3,2,6,0],["2025-11-03",2952,63525,30,0,68,3,2,0,0],["2025-11-03",192,61200,2,0,8,3,2,1,0],["2025-11-03",3499,61200,4,0,59,3,2,0,0],["2025-11-03",694,60516,3,0,21,3,2,2,0],["2025-11-03",2846,60092,4,0,50,3,2,0,0],["2025-11-03",4499,57000,30,0,40,3,2,0,0],["2025-11-03",2451,55850,3,0,57,3,2,2,0],["2025-11-03",3599,55000,9,0,8,3,2,6,0],["2025-11-03",2394,55000,3,0,102,3,2,2,0],["2025-11-03",5851,52500,9,0,8,3,2,6,0],["2025-11-03",2681,52500,9,0,8,3,2,6,0],["2025-11-03",2014,51697,2,0,96,3,7,1,0],["2025-11-03",4110,50000,4,0,0,3,2,0,0],["2025-11-03",1828,-50456,3,0,61,3,2,2,0],["2025-11-03",1112,-56052,3,0,61,3,2,2,0],["2025-11-03",1082,-69200,3,0,61,3,2,2,0],["2025-11-03",1082,-96880,3,0,61,3,2,2,0],["2025-11-03",256,-107334,30,0,19,3,2,5,0],["2025-11-03",1082,-112464,3,0,61,3,2,2,0],["2025-11-03",1082,-112464,3,0,61,3,2,2,0],["2025-11-03",2648,-114405,3,0,8,3,2,2,0],["2025-11-03",1470,-119716,3,0,61,3,2,2,0],["2025-11-03",168,-134992,3,0,61,3,2,2,0],["2025-11-03",1617,-164424,9,0,159,3,2,6,0],["2025-11-03",1082,-173000,3,0,61,3,2,2,0],["2025-11-03",1943,-212424,3,0,61,3,2,2,0],["2025-11-03",1663,-229680,3,0,82,3,2,2,0],["2025-11-03",5944,-251262,9,0,159,3,2,6,0],["2025-11-03",2261,-312500,9,0,8,3,2,6,0],["2025-11-03",1112,-328832,3,0,61,3,2,2,0],["2025-11-03",1828,-332416,3,0,61,3,2,2,0],["2025-11-03",184,-360100,30,0,19,3,2,5,0],["2025-11-03",1973,-520000,9,0,8,3,2,6,0],["2025-11-03",359,-520144,3,0,51,3,2,2,0],["2025-11-03",1762,-652396,3,0,41,3,2,2,0],["2025-11-03",1762,-652396,3,0,41,3,2,2,0],["2025-11-03",3853,-2404286,2,0,49,3,2,1,0],["2025-11-03",3681,-20299649,1,0,4,3,2,0,0],["2025-10-31",49,24029642,30,0,19,3,2,5,0],["2025-10-31",541,22185675,30,0,8,3,0,0,0],["2025-10-31",49,15290737,30,0,19,3,2,5,0],["2025-10-31",200,12998767,3,0,3,3,2,2,0],["2025-10-31",744,11000000,1,0,55,3,2,0,0],["2025-10-31",3051,10017500,3,0,0,3,2,2,0],["2025-10-31",3051,10013800,3,0,0,3,2,2,0],["2025-10-31",4975,9350000,1,0,1,3,2,0,0],["2025-10-31",541,5824863,30,0,31,3,0,8,0],["2025-10-31",414,5571175,30,0,37,3,2,0,0],["2025-10-31",575,4487604,30,0,23,3,2,5,0],["2025-10-31",575,4485822,30,0,23,3,2,5,0],["2025-10-31",1870,2428800,9,0,20,3,4,6,0],["2025-10-31",1106,2040000,3,0,0,3,2,2,0],["2025-10-31",3,1857500,2,0,6,3,0,1,0],["2025-10-31",1138,1838302,3,0,51,3,2,2,0],["2025-10-31",800,1740074,2,0,8,3,2,1,0],["2025-10-31",1477,1510230,30,0,40,3,2,0,0],["2025-10-31",2454,1380000,3,0,0,3,2,2,0],["2025-10-31",1731,1190000,9,0,6,3,3,6,0],["2025-10-31",767,1131606,3,0,51,3,2,2,0],["2025-10-31",1248,1110000,4,0,8,3,2,0,0],["2025-10-31",767,1063980,3,0,51,3,2,2,0],["2025-10-31",475,1059910,3,0,61,3,2,2,0],["2025-10-31",744,943456,1,0,55,3,2,0,0],["2025-10-31",1477,927860,30,0,40,3,2,0,0],["2025-10-31",1135,821644,3,0,51,3,2,2,0],["2025-10-31",10,766063,6,0,84,3,1,3,0],["2025-10-31",1345,739065,9,0,78,3,3,6,0],["2025-10-31",440,630084,3,0,61,3,2,2,0],["2025-10-31",440,630084,3,0,51,3,2,2,0],["2025-10-31",50,630020,30,0,11,3,0,4,0],["2025-10-31",1443,615000,8,0,110,3,2,3,0],["2025-10-31",50,612340,30,0,11,3,0,4,0],["2025-10-31",1682,597200,3,0,61,3,2,2,0],["2025-10-31",1682,597200,3,0,61,3,2,2,0],["2025-10-31",1682,597200,3,0,61,3,2,2,0],["2025-10-31",1682,597200,3,0,61,3,2,2,0],["2025-10-31",1682,597200,3,0,61,3,2,2,0],["2025-10-31",1838,590180,8,0,8,3,2,3,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",1658,582420,2,0,49,3,2,1,0],["2025-10-31",744,575483,8,0,8,3,2,3,0],["2025-10-31",10,570159,9,0,8,3,1,6,0],["2025-10-31",1345,534096,9,0,78,3,3,6,0],["2025-10-31",1345,533080,9,0,78,3,3,6,0],["2025-10-31",1608,530500,4,0,0,3,2,0,0],["2025-10-31",1345,500625,9,0,78,3,3,6,0],["2025-10-31",5693,484160,3,0,51,3,2,2,0],["2025-10-31",5693,484160,3,0,51,3,2,2,0],["2025-10-31",5693,484160,3,0,51,3,2,2,0],["2025-10-31",5429,475000,1,0,55,3,2,0,0],["2025-10-31",485,458832,3,0,70,3,2,2,0],["2025-10-31",1639,453546,3,0,97,3,2,2,0],["2025-10-31",2312,448496,9,0,65,3,2,6,0],["2025-10-31",1345,447150,9,0,78,3,3,6,0],["2025-10-31",5693,440192,3,0,51,3,2,2,0],["2025-10-31",5693,440192,3,0,51,3,2,2,0],["2025-10-31",5693,440192,3,0,51,3,2,2,0],["2025-10-31",2000,436128,3,0,61,3,2,2,0],["2025-10-31",1345,434410,9,0,78,3,3,6,0],["2025-10-31",1345,434410,9,0,78,3,3,6,0],["2025-10-31",2451,432520,3,0,57,3,2,2,0],["2025-10-31",1685,428656,3,0,61,3,2,2,0],["2025-10-31",2312,423358,9,0,65,3,2,6,0],["2025-10-31",5703,419496,2,0,8,3,2,1,0],["2025-10-31",10,412350,2,0,84,3,1,1,0],["2025-10-31",3046,410275,9,0,65,3,2,6,0],["2025-10-31",3349,408408,3,0,61,3,2,2,0],["2025-10-31",3349,408408,3,0,61,3,2,2,0],["2025-10-31",2276,398567,2,0,81,3,2,1,0],["2025-10-31",1345,383720,9,0,78,3,3,6,0],["2025-10-31",1345,383720,9,0,78,3,3,6,0],["2025-10-31",1639,381680,3,0,61,3,2,2,0],["2025-10-31",1838,380000,9,0,71,3,2,6,0],["2025-10-31",3349,379236,3,0,61,3,2,2,0],["2025-10-31",5693,377236,3,0,51,3,2,2,0],["2025-10-31",541,374821,30,0,31,3,0,8,0],["2025-10-31",5035,373680,3,0,61,3,2,2,0],["2025-10-31",1685,370670,3,0,61,3,2,2,0],["2025-10-31",1345,368124,4,0,78,3,3,0,0],["2025-10-31",1345,368075,4,0,78,3,3,0,0],["2025-10-31",1345,368075,4,0,78,3,3,0,0],["2025-10-31",3349,365976,3,0,61,3,2,2,0],["2025-10-31",3349,365976,3,0,61,3,2,2,0],["2025-10-31",1685,362596,3,0,61,3,2,2,0],["2025-10-31",1345,362080,3,0,78,3,3,2,0],["2025-10-31",1345,361570,30,0,78,3,3,0,0],["2025-10-31",1345,354755,9,0,78,3,3,6,0],["2025-10-31",1345,354755,9,0,78,3,3,6,0],["2025-10-31",1345,354755,9,0,78,3,3,6,0],["2025-10-31",1345,354750,4,0,78,3,3,0,0],["2025-10-31",1345,354440,6,0,78,3,3,3,0],["2025-10-31",1457,348400,3,0,61,3,2,2,0],["2025-10-31",541,347160,2,0,8,3,0,1,0],["2025-10-31",5225,342851,13,0,30,3,2,2,0],["2025-10-31",1345,333750,9,0,78,3,3,6,0],["2025-10-31",1345,333750,9,0,78,3,3,6,0],["2025-10-31",1345,333744,9,0,78,3,3,6,0],["2025-10-31",1345,331552,3,0,78,3,3,2,0],["2025-10-31",1345,331100,4,0,78,3,3,0,0],["2025-10-31",485,329143,2,0,83,3,2,1,0],["2025-10-31",475,327096,3,0,61,3,2,2,0],["2025-10-31",475,327096,3,0,61,3,2,2,0],["2025-10-31",2303,325000,30,0,90,3,2,0,0],["2025-10-31",1345,324463,3,0,78,3,3,2,0],["2025-10-31",1345,323918,3,0,78,3,3,2,0],["2025-10-31",1457,321600,3,0,61,3,2,2,0],["2025-10-31",1345,305940,9,0,78,3,3,6,0],["2025-10-31",3745,305000,3,0,91,3,2,2,0],["2025-10-31",4961,304477,2,0,0,3,2,1,0],["2025-10-31",1658,303840,2,0,49,3,2,1,0],["2025-10-31",2000,303732,3,0,61,3,2,2,0],["2025-10-31",1307,303732,3,0,61,3,2,2,0],["2025-10-31",10,300000,30,0,84,3,1,0,0],["2025-10-31",1345,283552,6,0,78,3,3,3,0],["2025-10-31",1196,281666,3,0,97,3,2,2,0],["2025-10-31",1345,280850,2,0,78,3,3,1,0],["2025-10-31",1345,279000,4,0,78,3,3,0,0],["2025-10-31",2125,279000,3,0,61,3,2,2,0],["2025-10-31",1306,274620,2,0,81,3,2,1,0],["2025-10-31",1345,273815,9,0,78,3,3,6,0],["2025-10-31",1345,271800,6,0,78,3,3,3,0],["2025-10-31",1345,270625,9,0,78,3,3,6,0],["2025-10-31",1345,269386,3,0,78,3,3,2,0],["2025-10-31",2276,263500,2,0,81,3,2,1,0],["2025-10-31",1345,255512,2,0,78,3,3,1,0],["2025-10-31",1818,255000,2,0,8,3,2,1,0],["2025-10-31",1196,254408,3,0,61,3,2,2,0],["2025-10-31",1307,249216,3,0,97,3,2,2,0],["2025-10-31",1449,249120,3,0,61,3,2,2,0],["2025-10-31",3765,248600,2,0,8,3,2,1,0],["2025-10-31",1345,248415,9,0,78,3,3,6,0],["2025-10-31",1685,246864,3,0,61,3,2,2,0],["2025-10-31",1345,245815,4,0,78,3,3,0,0],["2025-10-31",1345,245390,9,0,78,3,3,6,0],["2025-10-31",10,242600,30,0,84,3,1,0,0],["2025-10-31",2738,240000,1,0,1,3,2,0,0],["2025-10-31",1345,239990,30,0,78,3,3,0,0],["2025-10-31",1345,239940,3,0,78,3,3,2,0],["2025-10-31",1345,239940,3,0,78,3,3,2,0],["2025-10-31",1196,236236,3,0,61,3,2,2,0],["2025-10-31",1345,235552,4,0,78,3,3,0,0],["2025-10-31",5035,231944,3,0,61,3,2,2,0],["2025-10-31",1307,228448,3,0,97,3,2,2,0],["2025-10-31",1345,227678,9,0,78,3,3,6,0],["2025-10-31",1685,226072,3,0,61,3,2,2,0],["2025-10-31",92,225000,8,0,8,3,2,3,0],["2025-10-31",1639,224096,3,0,97,3,2,2,0],["2025-10-31",475,222453,3,0,61,3,2,2,0],["2025-10-31",90,221900,30,0,54,3,0,0,0],["2025-10-31",1345,221820,4,0,78,3,3,0,0],["2025-10-31",1345,218120,4,0,78,3,3,0,0],["2025-10-31",2276,212567,2,0,49,3,2,1,0],["2025-10-31",1644,211200,3,0,61,3,2,2,0],["2025-10-31",2095,210276,3,0,61,3,2,2,0],["2025-10-31",3510,208750,9,0,8,3,2,6,0],["2025-10-31",2308,208456,3,0,61,3,2,2,0],["2025-10-31",1449,204832,3,0,61,3,2,2,0],["2025-10-31",1345,204684,9,0,78,3,3,6,0],["2025-10-31",2000,199892,3,0,61,3,2,2,0],["2025-10-31",2000,199892,3,0,61,3,2,2,0],["2025-10-31",1345,199144,3,0,78,3,3,2,0],["2025-10-31",2286,198856,3,0,82,3,2,2,0],["2025-10-31",1345,197064,9,0,78,3,3,6,0],["2025-10-31",10,190674,30,0,84,3,1,0,0],["2025-10-31",5693,188868,3,0,51,3,2,2,0],["2025-10-31",1345,188548,4,0,78,3,3,0,0],["2025-10-31",1762,188136,3,0,51,3,2,2,0],["2025-10-31",1685,185702,3,0,61,3,2,2,0],["2025-10-31",1449,182528,3,0,61,3,2,2,0],["2025-10-31",1639,179872,3,0,61,3,2,2,0],["2025-10-31",1608,178920,3,0,89,3,2,2,0],["2025-10-31",1608,178920,3,0,89,3,2,2,0],["2025-10-31",2000,177660,3,0,61,3,2,2,0],["2025-10-31",5035,175076,3,0,61,3,2,2,0],["2025-10-31",5035,174384,3,0,61,3,2,2,0],["2025-10-31",2125,173932,3,0,61,3,2,2,0],["2025-10-31",1685,167352,3,0,61,3,2,2,0],["2025-10-31",1685,166618,3,0,61,3,2,2,0],["2025-10-31",1449,166080,3,0,61,3,2,2,0],["2025-10-31",3494,165250,2,0,22,3,2,1,0],["2025-10-31",1345,163592,2,0,78,3,3,1,0],["2025-10-31",1345,163590,2,0,78,3,3,1,0],["2025-10-31",3349,163548,3,0,61,3,2,2,0],["2025-10-31",3349,163548,3,0,61,3,2,2,0],["2025-10-31",1345,163415,2,0,78,3,3,1,0],["2025-10-31",1345,162430,3,0,78,3,3,2,0],["2025-10-31",10,160456,30,0,84,3,1,0,0],["2025-10-31",1345,159815,2,0,78,3,3,1,0],["2025-10-31",1345,159815,2,0,78,3,3,1,0],["2025-10-31",2000,157920,3,0,61,3,2,2,0],["2025-10-31",1345,157845,2,0,78,3,3,1,0],["2025-10-31",10,157600,30,0,84,3,1,0,0],["2025-10-31",1457,156780,3,0,97,3,2,2,0],["2025-10-31",1345,156618,3,0,78,3,3,2,0],["2025-10-31",1345,156325,2,0,78,3,3,1,0],["2025-10-31",1345,156325,2,0,78,3,3,1,0],["2025-10-31",1345,156148,6,0,78,3,3,3,0],["2025-10-31",1345,155605,2,0,78,3,3,1,0],["2025-10-31",5035,155008,3,0,61,3,2,2,0],["2025-10-31",10,153600,30,0,84,3,1,0,0],["2025-10-31",1345,152684,12,0,78,3,3,6,0],["2025-10-31",1684,152100,9,0,20,3,2,6,0],["2025-10-31",1345,149200,3,0,78,3,3,2,0],["2025-10-31",1722,148490,2,0,8,3,2,1,0],["2025-10-31",1685,148268,3,0,61,3,2,2,0],["2025-10-31",1110,147840,3,0,61,3,2,2,0],["2025-10-31",1345,147520,3,0,78,3,3,2,0],["2025-10-31",1345,147520,3,0,78,3,3,2,0],["2025-10-31",1345,147520,3,0,78,3,3,2,0],["2025-10-31",1345,147520,3,0,78,3,3,2,0],["2025-10-31",1345,147290,3,0,78,3,3,2,0],["2025-10-31",1345,147228,6,0,78,3,3,3,0],["2025-10-31",1345,147224,6,0,78,3,3,3,0],["2025-10-31",1345,147224,6,0,78,3,3,3,0],["2025-10-31",1110,146520,3,0,61,3,2,2,0],["2025-10-31",1345,146372,3,0,78,3,3,2,0],["2025-10-31",2000,145376,3,0,61,3,2,2,0],["2025-10-31",2000,145376,3,0,61,3,2,2,0],["2025-10-31",1345,145270,3,0,78,3,3,2,0],["2025-10-31",1345,144832,3,0,78,3,3,2,0],["2025-10-31",10,140000,30,0,84,3,1,0,0],["2025-10-31",1345,138995,2,0,78,3,3,1,0],["2025-10-31",1345,138304,6,0,78,3,3,3,0],["2025-10-31",1345,137965,3,0,78,3,3,2,0],["2025-10-31",2000,137588,3,0,61,3,2,2,0],["2025-10-31",1307,137588,3,0,61,3,2,2,0],["2025-10-31",10,137078,30,0,84,3,1,0,0],["2025-10-31",1345,136895,9,0,78,3,3,6,0],["2025-10-31",1345,136355,3,0,78,3,3,2,0],["2025-10-31",1345,136275,3,0,78,3,3,2,0],["2025-10-31",2556,136000,3,0,82,3,2,2,0],["2025-10-31",1345,135900,6,0,78,3,3,3,0],["2025-10-31",1345,135780,6,0,78,3,3,3,0],["2025-10-31",1345,135780,6,0,78,3,3,3,0],["2025-10-31",5035,135632,3,0,61,3,2,2,0],["2025-10-31",1345,135440,3,0,78,3,3,2,0],["2025-10-31",1345,135236,3,0,78,3,3,2,0],["2025-10-31",1762,134880,3,0,51,3,2,2,0],["2025-10-31",10,134455,4,0,84,3,1,0,0],["2025-10-31",1345,134013,9,0,78,3,3,6,0],["2025-10-31",1345,132769,3,0,78,3,3,2,0],["2025-10-31",1345,132230,3,0,78,3,3,2,0],["2025-10-31",5035,131480,3,0,61,3,2,2,0],["2025-10-31",1685,131386,3,0,61,3,2,2,0],["2025-10-31",1345,131235,3,0,78,3,3,2,0],["2025-10-31",1345,131235,3,0,78,3,3,2,0],["2025-10-31",1345,131235,3,0,78,3,3,2,0],["2025-10-31",1345,130872,6,0,78,3,3,3,0],["2025-10-31",1345,130872,6,0,78,3,3,3,0],["2025-10-31",1345,130869,12,0,78,3,3,6,0],["2025-10-31",10,130800,4,0,52,3,1,0,0],["2025-10-31",1134,130000,30,0,8,3,2,0,0],["2025-10-31",2000,129800,3,0,61,3,2,2,0],["2025-10-31",10,129790,30,0,84,3,1,0,0],["2025-10-31",1345,129510,3,0,78,3,3,2,0],["2025-10-31",3349,127204,3,0,61,3,2,2,0],["2025-10-31",3349,127204,3,0,61,3,2,2,0],["2025-10-31",10,126951,9,0,84,3,1,6,0],["2025-10-31",1449,125488,3,0,61,3,2,2,0],["2025-10-31",2000,123312,3,0,61,3,2,2,0],["2025-10-31",1639,123312,3,0,61,3,2,2,0],["2025-10-31",1345,122682,4,0,78,3,3,0,0],["2025-10-31",1685,122578,3,0,61,3,2,2,0],["2025-10-31",5771,120000,6,0,6,3,3,3,0],["2025-10-31",1345,119968,6,0,78,3,3,3,0],["2025-10-31",1345,119256,3,0,78,3,3,2,0],["2025-10-31",5035,117640,3,0,61,3,2,2,0],["2025-10-31",2000,115522,3,0,61,3,2,2,0],["2025-10-31",1196,115522,3,0,61,3,2,2,0],["2025-10-31",5035,114872,3,0,61,3,2,2,0],["2025-10-31",1556,114591,3,0,87,3,2,2,0],["2025-10-31",2000,114224,3,0,61,3,2,2,0],["2025-10-31",1345,113250,6,0,78,3,3,3,0],["2025-10-31",1196,112644,3,0,61,3,2,2,0],["2025-10-31",5091,112560,3,0,61,3,2,2,0],["2025-10-31",453,112000,3,0,82,3,2,2,0],["2025-10-31",453,112000,3,0,82,3,2,2,0],["2025-10-31",453,112000,3,0,82,3,2,2,0],["2025-10-31",453,112000,3,0,82,3,2,2,0],["2025-10-31",2000,111628,3,0,61,3,2,2,0],["2025-10-31",5035,110720,3,0,61,3,2,2,0],["2025-10-31",1345,110422,4,0,78,3,3,0,0],["2025-10-31",1345,109060,12,0,78,3,3,6,0],["2025-10-31",1345,109060,12,0,78,3,3,6,0],["2025-10-31",1717,109032,3,0,61,3,2,2,0],["2025-10-31",2000,109032,3,0,61,3,2,2,0],["2025-10-31",2822,108800,2,0,0,3,2,1,0],["2025-10-31",1685,108632,3,0,61,3,2,2,0],["2025-10-31",1345,108624,3,0,78,3,3,2,0],["2025-10-31",5035,107952,3,0,61,3,2,2,0],["2025-10-31",4112,107000,1,0,55,3,2,0,0],["2025-10-31",2878,105666,13,0,8,3,2,2,0],["2025-10-31",3231,105200,2,0,57,3,2,1,0],["2025-10-31",1345,104834,3,0,78,3,3,2,0],["2025-10-31",1345,103920,9,0,78,3,3,6,0],["2025-10-31",4105,102500,4,0,40,3,2,0,0],["2025-10-31",1449,102416,3,0,61,3,2,2,0],["2025-10-31",1556,102270,9,0,87,3,2,6,0],["2025-10-31",1556,102087,30,0,87,3,2,5,0],["2025-10-31",1345,101420,12,0,78,3,3,6,0],["2025-10-31",1345,100566,2,0,78,3,3,1,0],["2025-10-31",5796,100000,3,0,8,3,2,2,0],["2025-10-31",1345,99248,3,0,78,3,3,2,0],["2025-10-31",1345,99207,2,0,78,3,3,1,0],["2025-10-31",1556,97243,3,0,87,3,2,2,0],["2025-10-31",1556,97063,30,0,87,3,2,5,0],["2025-10-31",1556,96236,30,0,87,3,2,5,0],["2025-10-31",1272,96027,2,0,93,3,2,1,0],["2025-10-31",1272,96027,2,0,93,3,2,1,0],["2025-10-31",1345,95979,3,0,78,3,3,2,0],["2025-10-31",1345,93750,4,0,78,3,3,0,0],["2025-10-31",1345,92415,3,0,78,3,3,2,0],["2025-10-31",5035,91344,3,0,61,3,2,2,0],["2025-10-31",2451,91313,2,0,57,3,2,1,0],["2025-10-31",1345,91216,30,0,78,3,3,0,0],["2025-10-31",10,90860,30,0,84,3,1,0,0],["2025-10-31",1345,90572,4,0,78,3,3,0,0],["2025-10-31",1696,90000,8,0,110,3,2,3,0],["2025-10-31",1556,89252,3,0,87,3,2,2,0],["2025-10-31",10,88596,30,0,209,3,1,0,0],["2025-10-31",1345,88342,3,0,78,3,3,2,0],["2025-10-31",1306,87230,2,0,81,3,2,1,0],["2025-10-31",2451,86313,2,0,23,3,2,1,0],["2025-10-31",10,86237,6,0,84,3,1,3,0],["2025-10-31",1639,85824,3,0,97,3,2,2,0],["2025-10-31",1345,85172,4,0,78,3,3,0,0],["2025-10-31",2451,85099,2,0,164,3,2,1,0],["2025-10-31",2486,84650,13,0,8,3,2,2,0],["2025-10-31",4266,84000,4,0,81,3,2,0,0],["2025-10-31",10,84000,10,0,8,3,1,5,0],["2025-10-31",2451,83712,2,0,57,3,2,1,0],["2025-10-31",1457,83080,3,0,61,3,2,2,0],["2025-10-31",1345,82888,3,0,78,3,3,2,0],["2025-10-31",1345,82888,3,0,78,3,3,2,0],["2025-10-31",2451,82613,2,0,57,3,2,1,0],["2025-10-31",1685,82208,3,0,61,3,2,2,0],["2025-10-31",1696,82000,8,0,110,3,2,3,0],["2025-10-31",1696,82000,8,0,110,3,2,3,0],["2025-10-31",1196,81774,3,0,61,3,2,2,0],["2025-10-31",2450,81250,30,0,100,3,2,0,0],["2025-10-31",1556,78973,3,0,87,3,2,2,0],["2025-10-31",1345,78190,3,0,78,3,3,2,0],["2025-10-31",1765,78080,8,0,110,3,2,3,0],["2025-10-31",1345,78073,2,0,78,3,3,1,0],["2025-10-31",1658,77656,2,0,49,3,2,1,0],["2025-10-31",1556,77638,30,0,87,3,2,5,0],["2025-10-31",744,77500,6,0,26,3,2,3,0],["2025-10-31",10,77100,6,0,84,3,1,3,0],["2025-10-31",1345,76074,2,0,78,3,3,1,0],["2025-10-31",2467,75000,3,0,8,3,2,2,0],["2025-10-31",2451,74878,2,0,23,3,2,1,0],["2025-10-31",5035,74736,3,0,61,3,2,2,0],["2025-10-31",1449,74044,3,0,61,3,2,2,0],["2025-10-31",1345,73630,8,0,78,3,3,3,0],["2025-10-31",1345,73615,4,0,78,3,3,0,0],["2025-10-31",2451,73213,3,0,57,3,2,2,0],["2025-10-31",10,73000,4,0,84,3,1,0,0],["2025-10-31",1556,72800,30,0,87,3,2,5,0],["2025-10-31",1196,72688,3,0,97,3,2,2,0],["2025-10-31",2751,72630,30,0,66,3,2,0,0],["2025-10-31",1556,72607,30,0,87,3,2,5,0],["2025-10-31",2451,72472,2,0,57,3,2,1,0],["2025-10-31",1345,72180,2,0,78,3,3,1,0],["2025-10-31",1345,71989,9,0,78,3,3,6,0],["2025-10-31",1972,71882,30,0,95,3,2,0,0],["2025-10-31",1345,71208,3,0,78,3,3,2,0],["2025-10-31",4112,71000,1,0,55,3,2,0,0],["2025-10-31",1345,70987,8,0,78,3,3,3,0],["2025-10-31",1556,70985,30,0,87,3,2,5,0],["2025-10-31",1345,70765,9,0,78,3,3,6,0],["2025-10-31",10,70400,30,0,84,3,1,0,0],["2025-10-31",1556,70220,30,0,87,3,2,5,0],["2025-10-31",2014,69460,30,0,96,3,7,0,0],["2025-10-31",1726,68448,2,0,8,3,2,1,0],["2025-10-31",2751,68446,30,0,66,3,2,0,0],["2025-10-31",10,68400,30,0,91,3,1,0,0],["2025-10-31",2451,68078,3,0,23,3,2,2,0],["2025-10-31",2583,68000,3,0,82,3,2,2,0],["2025-10-31",1345,67932,30,0,78,3,3,0,0],["2025-10-31",1345,67929,4,0,78,3,3,0,0],["2025-10-31",2751,67826,30,0,66,3,2,0,0],["2025-10-31",1556,67664,30,0,87,3,2,5,0],["2025-10-31",2000,67496,3,0,61,3,2,2,0],["2025-10-31",2451,67238,2,0,164,3,2,1,0],["2025-10-31",10,67101,6,0,84,3,1,3,0],["2025-10-31",1556,66327,30,0,87,3,2,5,0],["2025-10-31",2751,66279,30,0,66,3,2,0,0],["2025-10-31",1972,66007,30,0,95,3,2,0,0],["2025-10-31",2581,65951,30,0,168,3,2,3,0],["2025-10-31",1345,65871,30,0,78,3,3,0,0],["2025-10-31",2751,65750,30,0,66,3,2,0,0],["2025-10-31",10,65590,12,0,84,3,1,6,0],["2025-10-31",1345,65436,12,0,78,3,3,6,0],["2025-10-31",1818,64800,2,0,8,3,2,1,0],["2025-10-31",2751,64627,30,0,66,3,2,0,0],["2025-10-31",10,64600,30,0,84,3,1,0,0],["2025-10-31",10,64600,30,0,84,3,1,0,0],["2025-10-31",2451,64178,3,0,23,3,2,2,0],["2025-10-31",1345,63926,2,0,78,3,3,1,0],["2025-10-31",3765,63800,2,0,8,3,2,1,0],["2025-10-31",1556,63675,30,0,48,3,2,0,0],["2025-10-31",1345,62783,30,0,78,3,3,0,0],["2025-10-31",1345,62780,30,0,78,3,3,0,0],["2025-10-31",1556,62568,30,0,87,3,2,5,0],["2025-10-31",2000,62304,3,0,61,3,2,2,0],["2025-10-31",1307,62304,3,0,61,3,2,2,0],["2025-10-31",5035,62280,3,0,61,3,2,2,0],["2025-10-31",1345,62280,30,0,78,3,3,0,0],["2025-10-31",1345,62166,3,0,88,3,3,2,0],["2025-10-31",1518,62160,2,0,24,3,2,1,0],["2025-10-31",1556,61640,2,0,0,3,2,1,0],["2025-10-31",10,61600,4,0,84,3,1,0,0],["2025-10-31",4105,61500,4,0,40,3,2,0,0],["2025-10-31",1345,61239,2,0,78,3,3,1,0],["2025-10-31",10,61160,9,0,84,3,1,6,0],["2025-10-31",1685,60632,3,0,61,3,2,2,0],["2025-10-31",1345,60523,4,0,78,3,3,0,0],["2025-10-31",150,60088,3,0,82,3,2,2,0],["2025-10-31",4076,60000,30,0,91,3,2,0,0],["2025-10-31",4076,60000,30,0,91,3,2,0,0],["2025-10-31",1345,59769,30,0,78,3,3,0,0],["2025-10-31",1196,59600,3,0,61,3,2,2,0],["2025-10-31",2000,59220,3,0,61,3,2,2,0],["2025-10-31",1556,59019,30,0,8,3,2,0,0],["2025-10-31",5035,58128,3,0,61,3,2,2,0],["2025-10-31",2451,58064,2,0,57,3,2,1,0],["2025-10-31",1972,57645,30,0,95,3,2,0,0],["2025-10-31",1345,57510,30,0,78,3,3,0,0],["2025-10-31",1272,57146,2,0,93,3,2,1,0],["2025-10-31",2451,56884,2,0,164,3,2,1,0],["2025-10-31",2497,56289,30,0,95,3,2,0,0],["2025-10-31",1818,56160,2,0,8,3,2,1,0],["2025-10-31",453,56000,3,0,82,3,2,2,0],["2025-10-31",10,55000,8,0,8,3,1,3,0],["2025-10-31",2000,54516,3,0,61,3,2,2,0],["2025-10-31",1345,54313,3,0,78,3,3,2,0],["2025-10-31",1345,54244,30,0,78,3,3,0,0],["2025-10-31",1345,54244,30,0,78,3,3,0,0],["2025-10-31",4199,52020,30,0,66,3,2,0,0],["2025-10-31",2000,51920,3,0,61,3,2,2,0],["2025-10-31",10,51761,4,0,52,3,1,0,0],["2025-10-31",1345,51732,30,0,78,3,3,0,0],["2025-10-31",1345,51732,30,0,78,3,3,0,0],["2025-10-31",2751,51319,30,0,66,3,2,0,0],["2025-10-31",1556,50939,30,0,87,3,2,5,0],["2025-10-31",1345,50586,3,0,88,3,3,2,0],["2025-10-31",2613,50575,3,0,82,3,2,2,0],["2025-10-31",3765,50000,2,0,8,3,2,1,0],["2025-10-31",2613,-50575,3,0,82,3,2,2,0],["2025-10-31",1685,-53376,3,0,61,3,2,2,0],["2025-10-31",1449,-69200,3,0,61,3,2,2,0],["2025-10-31",1457,-80400,3,0,61,3,2,2,0],["2025-10-31",200,-81203,3,0,3,3,2,2,0],["2025-10-31",1196,-83440,3,0,61,3,2,2,0],["2025-10-31",1449,-93420,3,0,61,3,2,2,0],["2025-10-31",3046,-94140,9,0,159,3,2,6,0],["2025-10-31",1457,-112560,3,0,61,3,2,2,0],["2025-10-31",1449,-114080,3,0,61,3,2,2,0],["2025-10-31",2556,-136000,3,0,82,3,2,2,0],["2025-10-31",1307,-145376,3,0,61,3,2,2,0],["2025-10-31",1110,-146520,3,0,61,3,2,2,0],["2025-10-31",3046,-147572,9,0,159,3,2,6,0],["2025-10-31",1110,-147840,3,0,61,3,2,2,0],["2025-10-31",1449,-159852,3,0,61,3,2,2,0],["2025-10-31",1449,-179676,3,0,61,3,2,2,0],["2025-10-31",2125,-181720,3,0,61,3,2,2,0],["2025-10-31",5035,-181996,3,0,61,3,2,2,0],["2025-10-31",5035,-185456,3,0,61,3,2,2,0],["2025-10-31",3046,-185977,9,0,159,3,2,6,0],["2025-10-31",1762,-188136,3,0,51,3,2,2,0],["2025-10-31",1449,-203448,3,0,61,3,2,2,0],["2025-10-31",1644,-211200,3,0,61,3,2,2,0],["2025-10-31",2312,-230627,9,0,159,3,2,6,0],["2025-10-31",475,-233640,3,0,61,3,2,2,0],["2025-10-31",1449,-243584,3,0,61,3,2,2,0],["2025-10-31",2125,-273000,3,0,61,3,2,2,0],["2025-10-31",1457,-375200,3,0,61,3,2,2,0],["2025-10-31",1457,-375200,3,0,61,3,2,2,0],["2025-10-31",2312,-423358,9,0,65,3,2,6,0],["2025-10-31",5693,-484160,3,0,51,3,2,2,0],["2025-10-31",5693,-484160,3,0,51,3,2,2,0],["2025-10-31",5693,-484160,3,0,51,3,2,2,0],["2025-10-31",50,-630020,30,0,11,3,0,4,0],["2025-10-31",767,-1063980,3,0,51,3,2,2,0],["2025-10-31",767,-1131606,3,0,51,3,2,2,0],["2025-10-31",575,-4485822,30,0,23,3,2,5,0],["2025-10-31",3051,-10017500,3,0,0,3,2,2,0],["2025-10-30",20,210395524,1,0,1,3,2,0,0],["2025-10-30",9,137571607,5,0,7,3,2,0,0],["2025-10-30",4941,41050660,1,0,1,3,2,0,0],["2025-10-30",15,40000000,4,0,0,3,2,0,0],["2025-10-30",5,32256507,1,0,4,3,1,0,0],["2025-10-30",15,21107412,8,0,0,3,2,3,0],["2025-10-30",99,20646216,30,0,23,3,2,5,0],["2025-10-30",145,17125400,30,0,8,3,0,0,0],["2025-10-30",15,10997387,8,0,0,3,2,3,0],["2025-10-30",4247,10547372,8,0,60,3,2,3,0],["2025-10-30",635,8869168,1,0,1,3,2,0,0],["2025-10-30",49,8864579,30,0,19,3,2,5,0],["2025-10-30",4635,5309472,8,0,60,3,2,3,0],["2025-10-30",49,5102161,30,0,19,3,2,5,0],["2025-10-30",27,4837149,30,0,31,3,0,8,0],["2025-10-30",617,4827476,30,0,48,3,2,0,0],["2025-10-30",645,4596426,3,0,9,3,2,2,0],["2025-10-30",27,4509017,30,0,31,3,0,8,0],["2025-10-30",821,4500000,4,0,0,3,2,0,0],["2025-10-30",10,4178950,1,0,1,3,1,0,0],["2025-10-30",184,4108864,30,0,19,3,2,5,0],["2025-10-30",27,4020617,30,0,31,3,0,8,0],["2025-10-30",27,4018172,30,0,31,3,0,8,0],["2025-10-30",5640,3902798,8,0,60,3,2,3,0],["2025-10-30",598,3892500,8,0,8,3,2,3,0],["2025-10-30",3091,3511451,2,0,8,3,2,1,0],["2025-10-30",575,3466134,30,0,19,3,2,5,0],["2025-10-30",49,3422638,30,0,19,3,2,5,0],["2025-10-30",744,3125000,30,0,20,3,2,6,0],["2025-10-30",57,2975532,1,0,55,3,2,0,0],["2025-10-30",2079,2885468,8,0,60,3,2,3,0],["2025-10-30",4626,2618274,8,0,60,3,2,3,0],["2025-10-30",4606,2500000,4,0,0,3,2,0,0],["2025-10-30",3279,2394736,8,0,60,3,0,3,0],["2025-10-30",3853,2201143,2,0,0,3,2,1,0],["2025-10-30",645,2163772,3,0,9,3,2,2,0],["2025-10-30",485,1999143,3,0,42,3,2,2,0],["2025-10-30",4701,1971023,8,0,60,3,2,3,0],["2025-10-30",3838,1918028,8,0,8,3,2,3,0],["2025-10-30",4706,1720000,30,0,23,3,0,5,0],["2025-10-30",1289,1535950,8,0,8,3,2,3,0],["2025-10-30",1882,1493720,2,0,0,3,2,1,0],["2025-10-30",3853,1461429,2,0,0,3,2,1,0],["2025-10-30",3853,1414286,2,0,49,3,2,1,0],["2025-10-30",3853,1414286,2,0,0,3,2,1,0],["2025-10-30",3853,1414286,2,0,0,3,2,1,0],["2025-10-30",4749,1363629,8,0,60,3,2,3,0],["2025-10-30",485,1331575,3,0,42,3,2,2,0],["2025-10-30",485,1189844,3,0,42,3,2,2,0],["2025-10-30",5236,1140000,30,0,8,3,2,0,0],["2025-10-30",268,1000000,31,0,59,3,2,0,0],["2025-10-30",485,944220,3,0,42,3,2,2,0],["2025-10-30",3317,900000,2,0,22,3,0,1,0],["2025-10-30",1137,900000,8,0,94,3,2,3,0],["2025-10-30",1125,861000,8,0,110,3,2,3,0],["2025-10-30",1155,857471,30,0,11,3,2,4,0],["2025-10-30",485,847578,3,0,42,3,2,2,0],["2025-10-30",1490,833850,3,0,0,3,2,2,0],["2025-10-30",485,824026,3,0,42,3,2,2,0],["2025-10-30",1248,760000,4,0,8,3,2,0,0],["2025-10-30",617,689975,30,0,48,3,2,0,0],["2025-10-30",485,688248,3,0,70,3,2,2,0],["2025-10-30",49,680190,30,0,19,3,2,5,0],["2025-10-30",1600,672404,9,0,20,3,2,6,0],["2025-10-30",1391,670000,8,0,26,3,2,3,0],["2025-10-30",1125,656000,8,0,110,3,2,3,0],["2025-10-30",3853,633729,2,0,49,3,2,1,0],["2025-10-30",2014,631870,8,0,0,3,2,3,0],["2025-10-30",3301,625000,8,0,8,3,2,3,0],["2025-10-30",1422,623040,3,0,61,3,2,2,0],["2025-10-30",485,620996,3,0,42,3,2,2,0],["2025-10-30",485,583968,3,0,70,3,2,2,0],["2025-10-30",485,572105,3,0,42,3,2,2,0],["2025-10-30",284,569360,1,0,55,3,2,0,0],["2025-10-30",744,538200,6,0,26,3,2,3,0],["2025-10-30",751,534325,30,0,23,3,2,5,0],["2025-10-30",485,517388,3,0,42,3,2,2,0],["2025-10-30",1114,514125,2,0,49,3,2,1,0],["2025-10-30",135,500000,6,0,8,3,2,3,0],["2025-10-30",485,495330,3,0,70,3,2,2,0],["2025-10-30",485,489952,3,0,42,3,2,2,0],["2025-10-30",485,458832,3,0,70,3,2,2,0],["2025-10-30",485,458832,3,0,70,3,2,2,0],["2025-10-30",485,458832,3,0,70,3,2,2,0],["2025-10-30",951,440000,8,0,26,3,2,3,0],["2025-10-30",485,417120,3,0,70,3,2,2,0],["2025-10-30",485,404524,3,0,42,3,2,2,0],["2025-10-30",485,396569,3,0,42,3,2,2,0],["2025-10-30",1134,387400,8,0,0,3,2,3,0],["2025-10-30",485,383484,3,0,70,3,2,2,0],["2025-10-30",751,379763,30,0,23,3,2,5,0],["2025-10-30",5040,364283,2,0,81,3,2,1,0],["2025-10-30",485,337187,3,0,42,3,2,2,0],["2025-10-30",485,334508,2,0,83,3,2,1,0],["2025-10-30",485,334508,2,0,83,3,2,1,0],["2025-10-30",485,334508,2,0,83,3,2,1,0],["2025-10-30",2663,320750,30,0,95,3,2,0,0],["2025-10-30",485,312000,3,0,70,3,2,2,0],["2025-10-30",3278,311711,8,0,60,3,0,3,0],["2025-10-30",598,300000,8,0,8,3,2,3,0],["2025-10-30",485,288600,3,0,70,3,2,2,0],["2025-10-30",617,285500,30,0,73,3,2,0,0],["2025-10-30",1580,283500,8,0,26,3,2,3,0],["2025-10-30",1838,280000,4,0,8,3,2,0,0],["2025-10-30",1496,278740,6,0,8,3,2,3,0],["2025-10-30",1658,278550,2,0,49,3,2,1,0],["2025-10-30",1658,278550,2,0,49,3,2,1,0],["2025-10-30",1658,278550,2,0,49,3,2,1,0],["2025-10-30",485,273079,3,0,42,3,2,2,0],["2025-10-30",3486,255000,3,0,95,3,2,2,0],["2025-10-30",3382,252912,4,0,8,3,2,0,0],["2025-10-30",1608,251166,4,0,0,3,2,0,0],["2025-10-30",485,250000,3,0,70,3,2,2,0],["2025-10-30",1417,247500,8,0,26,3,2,3,0],["2025-10-30",4560,245000,8,0,26,3,2,3,0],["2025-10-30",3326,241500,30,0,19,3,2,5,0],["2025-10-30",2499,240000,8,0,26,3,2,3,0],["2025-10-30",485,226796,3,0,42,3,2,2,0],["2025-10-30",5735,225000,1,0,55,3,2,0,0],["2025-10-30",485,200010,3,0,42,3,2,2,0],["2025-10-30",1134,200000,9,0,30,3,2,6,0],["2025-10-30",1243,194400,8,0,26,3,2,3,0],["2025-10-30",485,194278,3,0,42,3,2,2,0],["2025-10-30",918,173740,2,0,8,3,2,1,0],["2025-10-30",485,168000,3,0,70,3,2,2,0],["2025-10-30",1296,167460,30,0,11,3,2,4,0],["2025-10-30",4743,167425,8,0,60,3,2,3,0],["2025-10-30",815,166500,3,0,0,3,2,2,0],["2025-10-30",485,166000,3,0,42,3,2,2,0],["2025-10-30",485,163372,3,0,101,3,2,2,0],["2025-10-30",1360,162000,8,0,8,3,2,3,0],["2025-10-30",485,159168,3,0,42,3,2,2,0],["2025-10-30",687,158400,8,0,0,3,2,3,0],["2025-10-30",1820,156200,8,0,26,3,2,3,0],["2025-10-30",5756,155000,2,0,57,3,2,1,0],["2025-10-30",485,154389,3,0,42,3,2,2,0],["2025-10-30",3055,150437,4,0,6,3,0,0,0],["2025-10-30",3853,148240,2,0,100,3,2,1,0],["2025-10-30",485,145649,3,0,42,3,2,2,0],["2025-10-30",485,145000,3,0,70,3,2,2,0],["2025-10-30",2481,140298,30,0,73,3,2,0,0],["2025-10-30",31,140000,8,0,26,3,2,3,0],["2025-10-30",1952,139482,3,0,97,3,2,2,0],["2025-10-30",485,137874,2,0,83,3,2,1,0],["2025-10-30",485,135960,3,0,42,3,2,2,0],["2025-10-30",2919,133000,4,0,57,3,2,0,0],["2025-10-30",5767,131988,30,0,59,3,2,0,0],["2025-10-30",2573,131680,3,0,61,3,2,2,0],["2025-10-30",3455,131500,3,0,91,3,2,2,0],["2025-10-30",744,130000,6,0,26,3,2,3,0],["2025-10-30",744,130000,6,0,26,3,2,3,0],["2025-10-30",889,130000,8,0,26,3,2,3,0],["2025-10-30",2413,130000,30,0,50,3,2,0,0],["2025-10-30",2806,129500,30,0,27,3,2,7,0],["2025-10-30",485,124730,3,0,42,3,2,2,0],["2025-10-30",485,123240,3,0,70,3,2,2,0],["2025-10-30",2625,123200,3,0,51,3,2,2,0],["2025-10-30",1117,118500,8,0,26,3,2,3,0],["2025-10-30",1395,117000,8,0,26,3,2,3,0],["2025-10-30",4567,116000,8,0,26,3,2,3,0],["2025-10-30",2806,115000,30,0,27,3,2,7,0],["2025-10-30",1889,112010,30,0,53,3,2,0,0],["2025-10-30",1246,111800,8,0,26,3,2,3,0],["2025-10-30",485,110889,3,0,42,3,2,2,0],["2025-10-30",485,106624,3,0,101,3,2,2,0],["2025-10-30",485,101251,2,0,83,3,2,1,0],["2025-10-30",485,100160,3,0,42,3,2,2,0],["2025-10-30",5795,100000,4,0,8,3,2,0,0],["2025-10-30",2356,97500,30,0,27,3,2,7,0],["2025-10-30",5801,96000,4,0,6,3,3,0,0],["2025-10-30",485,93496,2,0,83,3,2,1,0],["2025-10-30",2907,90500,2,0,22,3,2,1,0],["2025-10-30",2482,89165,3,0,8,3,2,2,0],["2025-10-30",2331,88806,30,0,27,3,2,7,0],["2025-10-30",1002,84000,8,0,26,3,2,3,0],["2025-10-30",2598,82246,2,0,8,3,2,1,0],["2025-10-30",485,81450,3,0,42,3,2,2,0],["2025-10-30",2573,80304,3,0,61,3,2,2,0],["2025-10-30",485,80000,3,0,70,3,2,2,0],["2025-10-30",2394,80000,3,0,9,3,2,2,0],["2025-10-30",2806,79500,30,0,27,3,2,7,0],["2025-10-30",485,79200,3,0,70,3,2,2,0],["2025-10-30",485,77123,2,0,83,3,2,1,0],["2025-10-30",547,77009,9,0,46,3,2,6,0],["2025-10-30",485,76620,2,0,83,3,2,1,0],["2025-10-30",2446,75000,4,0,27,3,2,7,0],["2025-10-30",2906,74328,13,0,57,3,2,2,0],["2025-10-30",485,74171,3,0,70,3,2,2,0],["2025-10-30",485,73929,3,0,42,3,2,2,0],["2025-10-30",1666,73500,8,0,26,3,0,3,0],["2025-10-30",485,73175,3,0,42,3,2,2,0],["2025-10-30",485,72134,2,0,83,3,2,1,0],["2025-10-30",1134,72000,9,0,30,3,2,6,0],["2025-10-30",2625,70400,3,0,51,3,2,2,0],["2025-10-30",3486,70000,3,0,8,3,2,2,0],["2025-10-30",5842,70000,8,0,26,3,2,3,0],["2025-10-30",1562,70000,8,0,26,3,2,3,0],["2025-10-30",1370,70000,8,0,26,3,2,3,0],["2025-10-30",2888,70000,8,0,26,3,2,3,0],["2025-10-30",5580,70000,8,0,26,3,2,3,0],["2025-10-30",1922,70000,8,0,26,3,2,3,0],["2025-10-30",1970,70000,8,0,26,3,2,3,0],["2025-10-30",1042,70000,8,0,26,3,2,3,0],["2025-10-30",1038,70000,8,0,26,3,2,3,0],["2025-10-30",1577,69924,30,0,87,3,2,5,0],["2025-10-30",5846,69530,4,0,90,3,2,0,0],["2025-10-30",1935,68300,8,0,26,3,2,3,0],["2025-10-30",4,68000,3,0,82,3,2,2,0],["2025-10-30",1577,67668,30,0,87,3,2,5,0],["2025-10-30",2092,67300,8,0,26,3,2,3,0],["2025-10-30",485,66240,3,0,42,3,2,2,0],["2025-10-30",4531,65300,8,0,26,3,2,3,0],["2025-10-30",1066,65000,8,0,26,3,2,3,0],["2025-10-30",1518,63448,2,0,8,3,2,1,0],["2025-10-30",4542,62400,8,0,26,3,2,3,0],["2025-10-30",485,61933,3,0,42,3,2,2,0],["2025-10-30",5856,61500,9,0,71,3,2,6,0],["2025-10-30",1279,60000,8,0,26,3,2,3,0],["2025-10-30",2559,60000,8,0,26,3,2,3,0],["2025-10-30",75,60000,8,0,26,3,2,3,0],["2025-10-30",1874,58410,3,0,61,3,2,2,0],["2025-10-30",485,57950,3,0,42,3,2,2,0],["2025-10-30",2573,57360,3,0,61,3,2,2,0],["2025-10-30",485,57200,3,0,70,3,2,2,0],["2025-10-30",2573,56160,3,0,61,3,2,2,0],["2025-10-30",2573,56160,3,0,61,3,2,2,0],["2025-10-30",1845,54150,2,0,8,3,2,1,0],["2025-10-30",5868,53579,3,0,0,3,2,2,0],["2025-10-30",1294,53300,8,0,26,3,2,3,0],["2025-10-30",5873,50400,8,0,26,3,2,3,0],["2025-10-30",4528,50300,8,0,26,3,2,3,0],["2025-10-30",2014,50000,8,0,0,3,2,3,0],["2025-10-30",1145,50000,8,0,26,3,2,3,0],["2025-10-30",1687,50000,8,0,26,3,0,3,0],["2025-10-30",745,50000,8,0,26,3,2,3,0],["2025-10-30",5868,-57119,3,0,0,3,2,2,0],["2025-10-30",485,-99587,3,0,42,3,2,2,0],["2025-10-30",99,-279940,30,0,23,3,2,5,0],["2025-10-29",11,101228716,6,0,9,3,2,3,0],["2025-10-29",39,34050522,3,0,21,3,2,2,0],["2025-10-29",90,20827550,30,0,8,3,0,0,0],["2025-10-29",134,15713113,3,0,21,3,2,2,0],["2025-10-29",193,15630758,3,0,21,3,2,2,0],["2025-10-29",182,14152802,3,0,21,3,2,2,0],["2025-10-29",275,13161895,3,0,21,3,2,2,0],["2025-10-29",190,12521970,3,0,21,3,2,2,0],["2025-10-29",3689,12230370,3,0,21,3,2,2,0],["2025-10-29",5627,12000000,1,0,4,3,2,0,0],["2025-10-29",256,11790374,30,0,19,3,2,5,0],["2025-10-29",223,10935972,3,0,21,3,2,2,0],["2025-10-29",217,10768172,3,0,21,3,2,2,0],["2025-10-29",290,10729262,3,0,21,3,2,2,0],["2025-10-29",218,10629480,3,0,21,3,2,2,0],["2025-10-29",236,10023305,3,0,21,3,2,2,0],["2025-10-29",821,9779689,4,0,0,3,2,0,0],["2025-10-29",334,9466710,3,0,21,3,2,2,0],["2025-10-29",177,9160598,3,0,21,3,2,2,0],["2025-10-29",344,8407170,3,0,21,3,2,2,0],["2025-10-29",343,8394197,3,0,21,3,2,2,0],["2025-10-29",217,8307862,3,0,21,3,2,2,0],["2025-10-29",370,8268565,3,0,21,3,2,2,0],["2025-10-29",348,8222594,3,0,21,3,2,2,0],["2025-10-29",343,8191706,3,0,21,3,2,2,0],["2025-10-29",218,7929690,3,0,21,3,2,2,0],["2025-10-29",463,7857513,3,0,21,3,2,2,0],["2025-10-29",218,7798010,3,0,21,3,2,2,0],["2025-10-29",240,7736283,3,0,21,3,2,2,0],["2025-10-29",394,7707326,3,0,21,3,2,2,0],["2025-10-29",583,7602555,3,0,21,3,2,2,0],["2025-10-29",463,7527399,3,0,21,3,2,2,0],["2025-10-29",218,7508190,3,0,21,3,2,2,0],["2025-10-29",359,7477414,3,0,21,3,2,2,0],["2025-10-29",49,7456032,30,0,19,3,2,5,0],["2025-10-29",418,7056765,3,0,21,3,2,2,0],["2025-10-29",444,7039654,3,0,21,3,2,2,0],["2025-10-29",426,6965040,3,0,21,3,2,2,0],["2025-10-29",592,6937889,3,0,21,3,2,2,0],["2025-10-29",218,6925110,3,0,21,3,2,2,0],["2025-10-29",583,6494211,3,0,21,3,2,2,0],["2025-10-29",440,6489570,3,0,21,3,2,2,0],["2025-10-29",577,6483466,3,0,21,3,2,2,0],["2025-10-29",592,6420224,3,0,21,3,2,2,0],["2025-10-29",3689,6306343,3,0,21,3,2,2,0],["2025-10-29",3689,6236580,3,0,21,3,2,2,0],["2025-10-29",418,6116136,3,0,21,3,2,2,0],["2025-10-29",5634,6092348,3,0,21,3,2,2,0],["2025-10-29",440,6063830,3,0,21,3,2,2,0],["2025-10-29",456,6056910,3,0,21,3,2,2,0],["2025-10-29",503,5961455,3,0,21,3,2,2,0],["2025-10-29",394,5908941,3,0,21,3,2,2,0],["2025-10-29",473,5896546,3,0,21,3,2,2,0],["2025-10-29",708,5853737,3,0,21,3,2,2,0],["2025-10-29",343,5688570,3,0,21,3,2,2,0],["2025-10-29",497,5629230,3,0,21,3,2,2,0],["2025-10-29",39,5605560,3,0,21,3,2,2,0],["2025-10-29",5634,5352514,3,0,21,3,2,2,0],["2025-10-29",540,5255040,3,0,21,3,2,2,0],["2025-10-29",510,5184223,3,0,21,3,2,2,0],["2025-10-29",343,5143260,3,0,21,3,2,2,0],["2025-10-29",218,5109600,3,0,21,3,2,2,0],["2025-10-29",217,5096555,3,0,21,3,2,2,0],["2025-10-29",408,5093370,3,0,21,3,2,2,0],["2025-10-29",555,5064866,3,0,21,3,2,2,0],["2025-10-29",267,5062143,3,0,21,3,2,2,0],["2025-10-29",36,4974880,3,0,21,3,2,2,0],["2025-10-29",625,4916855,3,0,21,3,2,2,0],["2025-10-29",611,4872115,3,0,21,3,2,2,0],["2025-10-29",510,4821360,3,0,21,3,2,2,0],["2025-10-29",540,4783487,3,0,21,3,2,2,0],["2025-10-29",39,4771860,3,0,21,3,2,2,0],["2025-10-29",629,4750000,9,0,6,3,3,6,0],["2025-10-29",510,4690722,3,0,21,3,2,2,0],["2025-10-29",343,4677136,3,0,21,3,2,2,0],["2025-10-29",710,4641800,2,0,22,3,2,1,0],["2025-10-29",614,4639350,3,0,21,3,2,2,0],["2025-10-29",723,4624706,3,0,21,3,2,2,0],["2025-10-29",461,4621650,3,0,21,3,2,2,0],["2025-10-29",540,4620240,3,0,21,3,2,2,0],["2025-10-29",177,4586996,3,0,21,3,2,2,0],["2025-10-29",637,4569121,3,0,21,3,2,2,0],["2025-10-29",463,4549897,3,0,21,3,2,2,0],["2025-10-29",394,4530282,3,0,21,3,2,2,0],["2025-10-29",236,4512034,3,0,21,3,2,2,0],["2025-10-29",81,4470035,3,0,21,3,2,2,0],["2025-10-29",344,4373640,3,0,21,3,2,2,0],["2025-10-29",394,4349641,3,0,21,3,2,2,0],["2025-10-29",624,4346096,3,0,21,3,2,2,0],["2025-10-29",5634,4335248,3,0,21,3,2,2,0],["2025-10-29",513,4332652,3,0,21,3,2,2,0],["2025-10-29",580,4306380,3,0,21,3,2,2,0],["2025-10-29",659,4255950,3,0,21,3,2,2,0],["2025-10-29",768,4247899,3,0,21,3,2,2,0],["2025-10-29",497,4205546,3,0,21,3,2,2,0],["2025-10-29",343,4202524,3,0,21,3,2,2,0],["2025-10-29",394,4082111,3,0,21,3,2,2,0],["2025-10-29",827,4061574,3,0,21,3,2,2,0],["2025-10-29",497,4060290,3,0,21,3,2,2,0],["2025-10-29",600,3998049,3,0,21,3,2,2,0],["2025-10-29",161,3970073,3,0,21,3,2,2,0],["2025-10-29",810,3949210,3,0,21,3,2,2,0],["2025-10-29",550,3949040,1,0,4,3,2,0,0],["2025-10-29",714,3810977,3,0,21,3,2,2,0],["2025-10-29",394,3774994,3,0,21,3,2,2,0],["2025-10-29",177,3766252,3,0,21,3,2,2,0],["2025-10-29",510,3731733,3,0,21,3,2,2,0],["2025-10-29",759,3715102,3,0,21,3,2,2,0],["2025-10-29",346,3678081,3,0,21,3,2,2,0],["2025-10-29",506,3608834,3,0,21,3,2,2,0],["2025-10-29",344,3591686,3,0,21,3,2,2,0],["2025-10-29",791,3572044,3,0,21,3,2,2,0],["2025-10-29",901,3558037,3,0,21,3,2,2,0],["2025-10-29",796,3438192,3,0,21,3,2,2,0],["2025-10-29",767,3410910,3,0,21,3,2,2,0],["2025-10-29",777,3371871,3,0,21,3,2,2,0],["2025-10-29",752,3343614,3,0,21,3,2,2,0],["2025-10-29",780,3336090,3,0,21,3,2,2,0],["2025-10-29",4965,3319008,3,0,51,3,2,2,0],["2025-10-29",615,3315012,3,0,21,3,2,2,0],["2025-10-29",177,3245820,3,0,21,3,2,2,0],["2025-10-29",615,3155145,3,0,21,3,2,2,0],["2025-10-29",440,3149383,3,0,21,3,2,2,0],["2025-10-29",730,3148609,3,0,21,3,2,2,0],["2025-10-29",847,3129574,3,0,21,3,2,2,0],["2025-10-29",813,3120636,3,0,21,3,2,2,0],["2025-10-29",39,3105120,3,0,21,3,2,2,0],["2025-10-29",569,3031328,3,0,0,3,2,2,0],["2025-10-29",684,2985049,3,0,21,3,2,2,0],["2025-10-29",850,2952006,3,0,21,3,2,2,0],["2025-10-29",881,2942427,3,0,21,3,2,2,0],["2025-10-29",344,2938500,3,0,21,3,2,2,0],["2025-10-29",1293,2917100,2,0,8,3,2,1,0],["2025-10-29",1293,2917100,2,0,8,3,2,1,0],["2025-10-29",1293,2917100,2,0,8,3,2,1,0],["2025-10-29",149,2907973,3,0,21,3,2,2,0],["2025-10-29",394,2895453,3,0,21,3,2,2,0],["2025-10-29",952,2806800,3,0,21,3,2,2,0],["2025-10-29",497,2752560,3,0,21,3,2,2,0],["2025-10-29",874,2743166,3,0,21,3,2,2,0],["2025-10-29",615,2710423,3,0,21,3,2,2,0],["2025-10-29",540,2685120,3,0,21,3,2,2,0],["2025-10-29",344,2662951,3,0,21,3,2,2,0],["2025-10-29",264,2661933,3,0,44,3,2,2,0],["2025-10-29",723,2658930,3,0,21,3,2,2,0],["2025-10-29",615,2609722,3,0,21,3,2,2,0],["2025-10-29",463,2601690,3,0,21,3,2,2,0],["2025-10-29",811,2585586,3,0,21,3,2,2,0],["2025-10-29",676,2494526,3,0,21,3,2,2,0],["2025-10-29",1049,2479811,3,0,21,3,2,2,0],["2025-10-29",768,2462547,3,0,33,3,2,2,0],["2025-10-29",39,2421630,3,0,21,3,2,2,0],["2025-10-29",954,2413560,3,0,21,3,2,2,0],["2025-10-29",580,2408245,3,0,21,3,2,2,0],["2025-10-29",961,2391394,3,0,21,3,2,2,0],["2025-10-29",965,2364064,3,0,21,3,2,2,0],["2025-10-29",192,2344800,2,0,0,3,2,1,0],["2025-10-29",958,2339425,3,0,21,3,2,2,0],["2025-10-29",952,2339310,3,0,21,3,2,2,0],["2025-10-29",963,2336391,3,0,21,3,2,2,0],["2025-10-29",1293,2319300,2,0,8,3,2,1,0],["2025-10-29",988,2298900,2,0,0,3,2,1,0],["2025-10-29",495,2279102,3,0,21,3,2,2,0],["2025-10-29",641,2262917,3,0,21,3,2,2,0],["2025-10-29",440,2244334,3,0,21,3,2,2,0],["2025-10-29",802,2241497,3,0,21,3,2,2,0],["2025-10-29",577,2215074,3,0,21,3,2,2,0],["2025-10-29",842,2138278,3,0,21,3,2,2,0],["2025-10-29",497,2124690,3,0,21,3,2,2,0],["2025-10-29",998,2100951,3,0,21,3,2,2,0],["2025-10-29",994,2094240,3,0,21,3,2,2,0],["2025-10-29",1020,2092531,3,0,21,3,2,2,0],["2025-10-29",4980,2088995,1,0,1,3,2,0,0],["2025-10-29",821,2079429,3,0,21,3,2,2,0],["2025-10-29",727,2065811,3,0,21,3,2,2,0],["2025-10-29",218,2063329,3,0,21,3,2,2,0],["2025-10-29",1044,2048604,3,0,21,3,2,2,0],["2025-10-29",780,2015203,3,0,21,3,2,2,0],["2025-10-29",1049,2010204,3,0,21,3,2,2,0],["2025-10-29",207,1997113,3,0,21,3,2,2,0],["2025-10-29",965,1993560,3,0,21,3,2,2,0],["2025-10-29",1035,1991538,3,0,21,3,2,2,0],["2025-10-29",1100,1991209,3,0,21,3,2,2,0],["2025-10-29",456,1950852,3,0,21,3,2,2,0],["2025-10-29",1052,1938461,3,0,21,3,2,2,0],["2025-10-29",306,1932097,3,0,21,3,2,2,0],["2025-10-29",1065,1924263,3,0,21,3,2,2,0],["2025-10-29",913,1902895,3,0,21,3,2,2,0],["2025-10-29",456,1884720,3,0,21,3,2,2,0],["2025-10-29",752,1881973,3,0,21,3,2,2,0],["2025-10-29",440,1876470,3,0,21,3,2,2,0],["2025-10-29",212,1867673,3,0,21,3,2,2,0],["2025-10-29",1035,1866493,3,0,21,3,2,2,0],["2025-10-29",1049,1842175,3,0,21,3,2,2,0],["2025-10-29",1071,1837714,3,0,21,3,2,2,0],["2025-10-29",1075,1826192,3,0,21,3,2,2,0],["2025-10-29",151,1797832,3,0,21,3,2,2,0],["2025-10-29",1096,1789847,3,0,21,3,2,2,0],["2025-10-29",356,1750509,3,0,21,3,2,2,0],["2025-10-29",463,1744027,3,0,21,3,2,2,0],["2025-10-29",424,1741890,3,0,21,3,2,2,0],["2025-10-29",1088,1739410,3,0,21,3,2,2,0],["2025-10-29",344,1724070,3,0,21,3,2,2,0],["2025-10-29",821,1717555,3,0,21,3,2,2,0],["2025-10-29",768,1660351,3,0,21,3,2,2,0],["2025-10-29",977,1635806,3,0,21,3,2,2,0],["2025-10-29",822,1627500,3,0,21,3,2,2,0],["2025-10-29",223,1623270,3,0,21,3,2,2,0],["2025-10-29",1076,1618328,3,0,21,3,2,2,0],["2025-10-29",218,1614150,3,0,21,3,2,2,0],["2025-10-29",1035,1603864,3,0,21,3,2,2,0],["2025-10-29",286,1600000,1,0,1,3,2,0,0],["2025-10-29",256,1596384,30,0,19,3,2,5,0],["2025-10-29",5634,1552950,3,0,21,3,2,2,0],["2025-10-29",659,1546377,3,0,21,3,2,2,0],["2025-10-29",1293,1546200,2,0,8,3,2,1,0],["2025-10-29",1537,1543645,3,0,21,3,2,2,0],["2025-10-29",1136,1528123,3,0,21,3,2,2,0],["2025-10-29",295,1522717,3,0,21,3,2,2,0],["2025-10-29",1154,1504830,3,0,21,3,2,2,0],["2025-10-29",1175,1495750,3,0,21,3,2,2,0],["2025-10-29",184,1494746,30,0,19,3,2,5,0],["2025-10-29",961,1488651,3,0,21,3,2,2,0],["2025-10-29",1180,1484559,3,0,21,3,2,2,0],["2025-10-29",193,1470463,3,0,21,3,2,2,0],["2025-10-29",490,1469300,3,0,33,3,2,2,0],["2025-10-29",161,1469280,3,0,33,3,2,2,0],["2025-10-29",1199,1427891,3,0,21,3,2,2,0],["2025-10-29",1183,1414304,3,0,21,3,2,2,0],["2025-10-29",1209,1403977,3,0,21,3,2,2,0],["2025-10-29",1194,1392274,3,0,21,3,2,2,0],["2025-10-29",1034,1384440,3,0,21,3,2,2,0],["2025-10-29",218,1371060,3,0,21,3,2,2,0],["2025-10-29",1189,1357320,3,0,21,3,2,2,0],["2025-10-29",1221,1351352,3,0,21,3,2,2,0],["2025-10-29",306,1343350,3,0,21,3,2,2,0],["2025-10-29",368,1339534,3,0,21,3,2,2,0],["2025-10-29",37,1336286,3,0,21,3,2,2,0],["2025-10-29",610,1285609,3,0,21,3,2,2,0],["2025-10-29",1731,1274700,9,0,20,3,2,6,0],["2025-10-29",394,1270287,3,0,21,3,2,2,0],["2025-10-29",1250,1259747,3,0,21,3,2,2,0],["2025-10-29",1251,1256399,3,0,21,3,2,2,0],["2025-10-29",463,1255438,3,0,21,3,2,2,0],["2025-10-29",1252,1254012,3,0,21,3,2,2,0],["2025-10-29",256,1241632,30,0,19,3,2,5,0],["2025-10-29",1293,1223300,2,0,8,3,2,1,0],["2025-10-29",1263,1218406,3,0,21,3,2,2,0],["2025-10-29",344,1205121,3,0,21,3,2,2,0],["2025-10-29",4259,1196000,8,0,8,3,2,3,0],["2025-10-29",1221,1190245,3,0,21,3,2,2,0],["2025-10-29",1020,1189500,3,0,21,3,2,2,0],["2025-10-29",1574,1185000,8,0,8,3,2,3,0],["2025-10-29",1130,1182926,3,0,21,3,2,2,0],["2025-10-29",5668,1166304,3,0,21,3,2,2,0],["2025-10-29",1071,1165776,3,0,21,3,2,2,0],["2025-10-29",1260,1155343,3,0,21,3,2,2,0],["2025-10-29",1075,1144768,3,0,21,3,2,2,0],["2025-10-29",1855,1139166,3,0,33,3,2,2,0],["2025-10-29",1298,1138599,3,0,21,3,2,2,0],["2025-10-29",1505,1125969,3,0,21,3,2,2,0],["2025-10-29",965,1107827,3,0,21,3,2,2,0],["2025-10-29",1362,1095177,3,0,21,3,2,2,0],["2025-10-29",1293,1094300,2,0,8,3,2,1,0],["2025-10-29",1293,1094300,2,0,8,3,2,1,0],["2025-10-29",1288,1086874,3,0,33,3,2,2,0],["2025-10-29",1326,1081528,3,0,21,3,2,2,0],["2025-10-29",998,1075997,3,0,21,3,2,2,0],["2025-10-29",1333,1069150,3,0,21,3,2,2,0],["2025-10-29",35,1063176,3,0,21,3,2,2,0],["2025-10-29",1336,1062858,3,0,21,3,2,2,0],["2025-10-29",768,1062215,3,0,21,3,2,2,0],["2025-10-29",1076,1059186,3,0,21,3,2,2,0],["2025-10-29",1020,1056836,3,0,21,3,2,2,0],["2025-10-29",1272,1056670,2,0,93,3,2,1,0],["2025-10-29",1017,1053508,3,0,21,3,2,2,0],["2025-10-29",1769,1027712,3,0,33,3,2,2,0],["2025-10-29",847,1011747,3,0,21,3,2,2,0],["2025-10-29",1295,1004307,3,0,21,3,2,2,0],["2025-10-29",394,1001251,3,0,21,3,2,2,0],["2025-10-29",4996,994015,3,0,21,3,2,2,0],["2025-10-29",1389,960539,3,0,21,3,2,2,0],["2025-10-29",752,959928,3,0,21,3,2,2,0],["2025-10-29",1351,958989,3,0,21,3,2,2,0],["2025-10-29",4010,956625,30,0,96,3,7,0,0],["2025-10-29",4010,956625,30,0,96,3,7,0,0],["2025-10-29",1398,945351,3,0,21,3,2,2,0],["2025-10-29",1049,932095,3,0,21,3,2,2,0],["2025-10-29",394,914730,3,0,21,3,2,2,0],["2025-10-29",1436,902720,3,0,21,3,2,2,0],["2025-10-29",337,897945,3,0,21,3,2,2,0],["2025-10-29",835,888750,3,0,21,3,2,2,0],["2025-10-29",1035,887927,3,0,21,3,2,2,0],["2025-10-29",354,883500,3,0,21,3,2,2,0],["2025-10-29",1438,869730,3,0,21,3,2,2,0],["2025-10-29",1723,862814,3,0,21,3,2,2,0],["2025-10-29",2115,861982,3,0,21,3,2,2,0],["2025-10-29",381,850308,3,0,21,3,2,2,0],["2025-10-29",580,845132,3,0,21,3,2,2,0],["2025-10-29",1035,837793,3,0,21,3,2,2,0],["2025-10-29",5002,835713,2,0,49,3,2,1,0],["2025-10-29",1509,833760,2,0,8,3,2,1,0],["2025-10-29",1465,832440,3,0,21,3,2,2,0],["2025-10-29",1493,826929,3,0,21,3,2,2,0],["2025-10-29",90,821562,30,0,11,3,0,4,0],["2025-10-29",1339,816137,3,0,33,3,2,2,0],["2025-10-29",1481,811868,3,0,21,3,2,2,0],["2025-10-29",35,810898,3,0,21,3,2,2,0],["2025-10-29",490,800296,3,0,21,3,2,2,0],["2025-10-29",1500,784335,3,0,21,3,2,2,0],["2025-10-29",78,777480,3,0,33,3,2,2,0],["2025-10-29",1530,775806,3,0,21,3,2,2,0],["2025-10-29",486,773400,3,0,21,3,2,2,0],["2025-10-29",1534,769885,3,0,21,3,2,2,0],["2025-10-29",242,769455,3,0,33,3,2,2,0],["2025-10-29",1488,765496,3,0,21,3,2,2,0],["2025-10-29",759,764987,3,0,21,3,2,2,0],["2025-10-29",1020,763877,3,0,21,3,2,2,0],["2025-10-29",394,762706,3,0,21,3,2,2,0],["2025-10-29",768,754509,3,0,21,3,2,2,0],["2025-10-29",1533,749709,3,0,21,3,2,2,0],["2025-10-29",1531,749674,3,0,21,3,2,2,0],["2025-10-29",1169,749160,3,0,21,3,2,2,0],["2025-10-29",35,748898,3,0,21,3,2,2,0],["2025-10-29",1213,745240,3,0,33,3,2,2,0],["2025-10-29",549,740466,3,0,21,3,2,2,0],["2025-10-29",1560,729492,3,0,21,3,2,2,0],["2025-10-29",35,728872,3,0,21,3,2,2,0],["2025-10-29",1603,720794,3,0,21,3,2,2,0],["2025-10-29",1608,720500,4,0,0,3,2,0,0],["2025-10-29",1536,717287,3,0,21,3,2,2,0],["2025-10-29",5634,713057,3,0,21,3,2,2,0],["2025-10-29",577,700480,3,0,21,3,2,2,0],["2025-10-29",1076,700312,3,0,33,3,2,2,0],["2025-10-29",637,694555,3,0,21,3,2,2,0],["2025-10-29",1608,679355,4,0,0,3,2,0,0],["2025-10-29",1142,675769,3,0,21,3,2,2,0],["2025-10-29",2043,674932,3,0,21,3,2,2,0],["2025-10-29",1608,668710,4,0,0,3,2,0,0],["2025-10-29",1488,665778,3,0,21,3,2,2,0],["2025-10-29",731,664286,3,0,21,3,2,2,0],["2025-10-29",382,664286,3,0,21,3,2,2,0],["2025-10-29",1608,661833,4,0,0,3,2,0,0],["2025-10-29",1608,660000,4,0,0,3,2,0,0],["2025-10-29",1608,660000,4,0,0,3,2,0,0],["2025-10-29",1608,660000,4,0,0,3,2,0,0],["2025-10-29",1608,658167,4,0,0,3,2,0,0],["2025-10-29",1608,658167,4,0,0,3,2,0,0],["2025-10-29",1608,658167,4,0,0,3,2,0,0],["2025-10-29",1608,657028,4,0,0,3,2,0,0],["2025-10-29",1608,656333,4,0,0,3,2,0,0],["2025-10-29",1608,656333,4,0,0,3,2,0,0],["2025-10-29",1608,656333,4,0,0,3,2,0,0],["2025-10-29",1608,654677,4,0,0,3,2,0,0],["2025-10-29",1608,654677,4,0,0,3,2,0,0],["2025-10-29",1608,654500,4,0,0,3,2,0,0],["2025-10-29",1608,654500,4,0,0,3,2,0,0],["2025-10-29",1608,654500,4,0,0,3,2,0,0],["2025-10-29",1608,652903,4,0,0,3,2,0,0],["2025-10-29",1608,652903,4,0,0,3,2,0,0],["2025-10-29",1608,652742,4,0,0,3,2,0,0],["2025-10-29",1608,652742,4,0,0,3,2,0,0],["2025-10-29",580,652697,3,0,21,3,2,2,0],["2025-10-29",1608,652667,4,0,0,3,2,0,0],["2025-10-29",1608,652667,4,0,0,3,2,0,0],["2025-10-29",1608,651129,4,0,0,3,2,0,0],["2025-10-29",1608,651129,4,0,0,3,2,0,0],["2025-10-29",1608,649000,4,0,0,3,2,0,0],["2025-10-29",1608,647581,4,0,0,3,2,0,0],["2025-10-29",1608,647581,4,0,0,3,2,0,0],["2025-10-29",1608,647500,4,0,0,3,2,0,0],["2025-10-29",1608,647167,4,0,0,3,2,0,0],["2025-10-29",1608,645806,4,0,0,3,2,0,0],["2025-10-29",1608,645806,4,0,0,3,2,0,0],["2025-10-29",1608,645570,4,0,0,3,2,0,0],["2025-10-29",1608,645536,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,645333,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1608,644032,4,0,0,3,2,0,0],["2025-10-29",1360,643500,8,0,8,3,2,3,0],["2025-10-29",1608,643500,4,0,0,3,2,0,0],["2025-10-29",1608,643500,4,0,0,3,2,0,0],["2025-10-29",1608,642690,4,0,0,3,2,0,0],["2025-10-29",1608,642258,4,0,0,3,2,0,0],["2025-10-29",1608,642258,4,0,0,3,2,0,0],["2025-10-29",1608,642258,4,0,0,3,2,0,0],["2025-10-29",1608,641667,4,0,0,3,2,0,0],["2025-10-29",1608,641667,4,0,0,3,2,0,0],["2025-10-29",1608,641667,4,0,0,3,2,0,0],["2025-10-29",1608,641313,4,0,0,3,2,0,0],["2025-10-29",1608,640484,4,0,0,3,2,0,0],["2025-10-29",1608,640484,4,0,0,3,2,0,0],["2025-10-29",1608,640484,4,0,0,3,2,0,0],["2025-10-29",1608,640484,4,0,0,3,2,0,0],["2025-10-29",1608,639833,4,0,0,3,2,0,0],["2025-10-29",1608,638710,4,0,0,3,2,0,0],["2025-10-29",1608,638710,4,0,0,3,2,0,0],["2025-10-29",1608,638710,4,0,0,3,2,0,0],["2025-10-29",1608,638000,4,0,0,3,2,0,0],["2025-10-29",1613,637620,3,0,21,3,2,2,0],["2025-10-29",1608,636935,4,0,0,3,2,0,0],["2025-10-29",1608,636935,4,0,0,3,2,0,0],["2025-10-29",1608,636935,4,0,0,3,2,0,0],["2025-10-29",1608,636774,4,0,0,3,2,0,0],["2025-10-29",1608,636167,4,0,0,3,2,0,0],["2025-10-29",306,635283,3,0,21,3,2,2,0],["2025-10-29",1608,635161,4,0,0,3,2,0,0],["2025-10-29",1608,635161,4,0,0,3,2,0,0],["2025-10-29",1608,634333,4,0,0,3,2,0,0],["2025-10-29",1608,634333,4,0,0,3,2,0,0],["2025-10-29",1608,634333,4,0,0,3,2,0,0],["2025-10-29",1608,634333,4,0,0,3,2,0,0],["2025-10-29",1608,633387,4,0,0,3,2,0,0],["2025-10-29",1608,632500,4,0,0,3,2,0,0],["2025-10-29",1608,631613,4,0,0,3,2,0,0],["2025-10-29",1608,631199,4,0,0,3,2,0,0],["2025-10-29",5007,630726,3,0,33,3,2,2,0],["2025-10-29",1608,630667,4,0,0,3,2,0,0],["2025-10-29",1608,630667,4,0,0,3,2,0,0],["2025-10-29",1608,629839,4,0,0,3,2,0,0],["2025-10-29",1608,629839,4,0,0,3,2,0,0],["2025-10-29",1608,628833,4,0,0,3,2,0,0],["2025-10-29",1608,628065,4,0,0,3,2,0,0],["2025-10-29",1608,628065,4,0,0,3,2,0,0],["2025-10-29",1608,627000,4,0,0,3,2,0,0],["2025-10-29",1608,627000,4,0,0,3,2,0,0],["2025-10-29",1608,626607,4,0,0,3,2,0,0],["2025-10-29",1608,626290,4,0,0,3,2,0,0],["2025-10-29",1608,626290,4,0,0,3,2,0,0],["2025-10-29",1608,625893,4,0,0,3,2,0,0],["2025-10-29",1608,624516,4,0,0,3,2,0,0],["2025-10-29",1608,624516,4,0,0,3,2,0,0],["2025-10-29",1608,623333,4,0,0,3,2,0,0],["2025-10-29",1608,622742,4,0,0,3,2,0,0],["2025-10-29",1608,622742,4,0,0,3,2,0,0],["2025-10-29",1608,622742,4,0,0,3,2,0,0],["2025-10-29",1608,622742,4,0,0,3,2,0,0],["2025-10-29",1608,622742,4,0,0,3,2,0,0],["2025-10-29",1608,621500,4,0,0,3,2,0,0],["2025-10-29",1608,620968,4,0,0,3,2,0,0],["2025-10-29",1608,620968,4,0,0,3,2,0,0],["2025-10-29",1608,620849,4,0,0,3,2,0,0],["2025-10-29",1608,620806,4,0,0,3,2,0,0],["2025-10-29",1608,619667,4,0,0,3,2,0,0],["2025-10-29",1608,619667,4,0,0,3,2,0,0],["2025-10-29",1608,619194,4,0,0,3,2,0,0],["2025-10-29",1608,619194,4,0,0,3,2,0,0],["2025-10-29",1608,619194,4,0,0,3,2,0,0],["2025-10-29",1608,618898,4,0,0,3,2,0,0],["2025-10-29",1608,617419,4,0,0,3,2,0,0],["2025-10-29",1608,617419,4,0,0,3,2,0,0],["2025-10-29",1608,615645,4,0,0,3,2,0,0],["2025-10-29",1608,614666,4,0,0,3,2,0,0],["2025-10-29",1608,613871,4,0,0,3,2,0,0],["2025-10-29",1608,613871,4,0,0,3,2,0,0],["2025-10-29",1608,613871,4,0,0,3,2,0,0],["2025-10-29",1608,613871,4,0,0,3,2,0,0],["2025-10-29",1608,613871,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",1608,612097,4,0,0,3,2,0,0],["2025-10-29",4258,612000,30,0,71,3,2,0,0],["2025-10-29",1608,610500,4,0,0,3,2,0,0],["2025-10-29",1608,610500,4,0,0,3,2,0,0],["2025-10-29",1608,610323,4,0,0,3,2,0,0],["2025-10-29",1608,610323,4,0,0,3,2,0,0],["2025-10-29",1608,610323,4,0,0,3,2,0,0],["2025-10-29",1608,610323,4,0,0,3,2,0,0],["2025-10-29",1608,610323,4,0,0,3,2,0,0],["2025-10-29",1643,610253,3,0,21,3,2,2,0],["2025-10-29",1608,609849,4,0,0,3,2,0,0],["2025-10-29",1608,608667,4,0,0,3,2,0,0],["2025-10-29",1608,608548,4,0,0,3,2,0,0],["2025-10-29",1608,608548,4,0,0,3,2,0,0],["2025-10-29",1608,608312,4,0,0,3,2,0,0],["2025-10-29",1608,606833,4,0,0,3,2,0,0],["2025-10-29",1608,606774,4,0,0,3,2,0,0],["2025-10-29",1608,604839,4,0,0,3,2,0,0],["2025-10-29",4059,602630,30,0,96,3,7,0,0],["2025-10-29",1608,596898,4,0,0,3,2,0,0],["2025-10-29",1608,596774,4,0,0,3,2,0,0],["2025-10-29",1608,596452,4,0,0,3,2,0,0],["2025-10-29",1608,596365,4,0,0,3,2,0,0],["2025-10-29",1608,594194,4,0,0,3,2,0,0],["2025-10-29",1608,594194,4,0,0,3,2,0,0],["2025-10-29",1608,594194,4,0,0,3,2,0,0],["2025-10-29",1608,591452,4,0,0,3,2,0,0],["2025-10-29",1608,591280,4,0,0,3,2,0,0],["2025-10-29",1609,590767,3,0,33,3,2,2,0],["2025-10-29",1608,589679,4,0,0,3,2,0,0],["2025-10-29",1608,588500,4,0,0,3,2,0,0],["2025-10-29",1608,587613,4,0,0,3,2,0,0],["2025-10-29",1608,585806,4,0,0,3,2,0,0],["2025-10-29",1608,583548,4,0,0,3,2,0,0],["2025-10-29",1608,581774,4,0,0,3,2,0,0],["2025-10-29",824,581471,3,0,21,3,2,2,0],["2025-10-29",161,581219,3,0,33,3,2,2,0],["2025-10-29",250,579480,3,0,21,3,2,2,0],["2025-10-29",1608,578387,4,0,0,3,2,0,0],["2025-10-29",1642,576755,3,0,21,3,2,2,0],["2025-10-29",1608,576333,4,0,0,3,2,0,0],["2025-10-29",394,575794,3,0,21,3,2,2,0],["2025-10-29",1713,574926,3,0,21,3,2,2,0],["2025-10-29",1608,574838,4,0,0,3,2,0,0],["2025-10-29",1724,566684,3,0,21,3,2,2,0],["2025-10-29",1697,562779,3,0,33,3,2,2,0],["2025-10-29",1608,562419,4,0,0,3,2,0,0],["2025-10-29",1093,558558,3,0,21,3,2,2,0],["2025-10-29",1608,558457,4,0,0,3,2,0,0],["2025-10-29",1738,555786,3,0,21,3,2,2,0],["2025-10-29",1608,554333,4,0,0,3,2,0,0],["2025-10-29",1608,550806,4,0,0,3,2,0,0],["2025-10-29",1608,550667,4,0,0,3,2,0,0],["2025-10-29",1608,550161,4,0,0,3,2,0,0],["2025-10-29",1608,550000,4,0,0,3,2,0,0],["2025-10-29",1608,550000,4,0,0,3,2,0,0],["2025-10-29",1608,549839,4,0,0,3,2,0,0],["2025-10-29",1608,546452,4,0,0,3,2,0,0],["2025-10-29",1608,545024,4,0,0,3,2,0,0],["2025-10-29",1608,540000,4,0,0,3,2,0,0],["2025-10-29",1608,538871,4,0,0,3,2,0,0],["2025-10-29",1608,537667,4,0,0,3,2,0,0],["2025-10-29",1608,537667,4,0,0,3,2,0,0],["2025-10-29",395,537137,3,0,21,3,2,2,0],["2025-10-29",1608,533226,4,0,0,3,2,0,0],["2025-10-29",1608,533065,4,0,0,3,2,0,0],["2025-10-29",1608,531833,4,0,0,3,2,0,0],["2025-10-29",1737,531433,3,0,21,3,2,2,0],["2025-10-29",1771,531433,3,0,21,3,2,2,0],["2025-10-29",1608,530667,4,0,0,3,2,0,0],["2025-10-29",1608,530500,4,0,0,3,2,0,0],["2025-10-29",1608,529839,4,0,0,3,2,0,0],["2025-10-29",1608,529839,4,0,0,3,2,0,0],["2025-10-29",1608,529839,4,0,0,3,2,0,0],["2025-10-29",1608,529839,4,0,0,3,2,0,0],["2025-10-29",5688,529269,2,0,49,3,2,1,0],["2025-10-29",1608,527500,4,0,0,3,2,0,0],["2025-10-29",1815,524666,3,0,21,3,2,2,0],["2025-10-29",1608,524194,4,0,0,3,2,0,0],["2025-10-29",1608,522419,4,0,0,3,2,0,0],["2025-10-29",1608,520075,4,0,0,3,2,0,0],["2025-10-29",1608,518065,4,0,0,3,2,0,0],["2025-10-29",1608,517833,4,0,0,3,2,0,0],["2025-10-29",1608,517833,4,0,0,3,2,0,0],["2025-10-29",1608,516290,4,0,0,3,2,0,0],["2025-10-29",1608,515161,4,0,0,3,2,0,0],["2025-10-29",1774,514286,3,0,21,3,2,2,0],["2025-10-29",1608,513548,4,0,0,3,2,0,0],["2025-10-29",1067,512143,3,0,21,3,2,2,0],["2025-10-29",1608,511774,4,0,0,3,2,0,0],["2025-10-29",1608,510833,4,0,0,3,2,0,0],["2025-10-29",1608,509667,4,0,0,3,2,0,0],["2025-10-29",1608,508500,4,0,0,3,2,0,0],["2025-10-29",1608,508387,4,0,0,3,2,0,0],["2025-10-29",1663,501039,3,0,44,3,2,2,0],["2025-10-29",1608,500833,4,0,0,3,2,0,0],["2025-10-29",2070,499000,4,0,84,3,2,0,0],["2025-10-29",1796,498573,3,0,21,3,2,2,0],["2025-10-29",161,487165,3,0,21,3,2,2,0],["2025-10-29",343,486261,3,0,21,3,2,2,0],["2025-10-29",196,480500,3,0,33,3,2,2,0],["2025-10-29",413,480000,3,0,21,3,2,2,0],["2025-10-29",1608,479387,4,0,0,3,2,0,0],["2025-10-29",1608,475167,4,0,0,3,2,0,0],["2025-10-29",1587,473649,3,0,21,3,2,2,0],["2025-10-29",1801,473410,3,0,21,3,2,2,0],["2025-10-29",1362,470469,3,0,21,3,2,2,0],["2025-10-29",90,468528,30,0,11,3,0,4,0],["2025-10-29",1869,463512,3,0,21,3,2,2,0],["2025-10-29",35,458484,3,0,21,3,2,2,0],["2025-10-29",37,455483,3,0,33,3,2,2,0],["2025-10-29",1896,447268,3,0,21,3,2,2,0],["2025-10-29",1608,447097,4,0,0,3,2,0,0],["2025-10-29",1608,445323,4,0,0,3,2,0,0],["2025-10-29",1608,440833,4,0,0,3,2,0,0],["2025-10-29",1930,428571,2,0,24,3,2,1,0],["2025-10-29",1930,428571,2,0,24,3,2,1,0],["2025-10-29",1904,418500,3,0,21,3,2,2,0],["2025-10-29",192,408800,2,0,0,3,2,1,0],["2025-10-29",494,405449,3,0,21,3,2,2,0],["2025-10-29",1986,403000,3,0,44,3,2,2,0],["2025-10-29",1979,402473,3,0,21,3,2,2,0],["2025-10-29",1988,398598,3,0,21,3,2,2,0],["2025-10-29",909,396429,3,0,21,3,2,2,0],["2025-10-29",1996,395471,3,0,21,3,2,2,0],["2025-10-29",35,391712,3,0,21,3,2,2,0],["2025-10-29",148,388399,3,0,21,3,2,2,0],["2025-10-29",1178,379471,3,0,21,3,2,2,0],["2025-10-29",3921,379200,3,0,51,3,2,2,0],["2025-10-29",744,378000,2,0,96,3,7,1,0],["2025-10-29",165,376960,3,0,21,3,2,2,0],["2025-10-29",1608,375833,4,0,0,3,2,0,0],["2025-10-29",2035,375543,3,0,21,3,2,2,0],["2025-10-29",1272,374580,2,0,103,3,2,1,0],["2025-10-29",161,370667,3,0,33,3,2,2,0],["2025-10-29",136,364436,3,0,21,3,2,2,0],["2025-10-29",1648,364374,3,0,33,3,2,2,0],["2025-10-29",394,362023,3,0,21,3,2,2,0],["2025-10-29",2059,361354,3,0,21,3,2,2,0],["2025-10-29",2014,360000,4,0,0,3,2,0,0],["2025-10-29",2346,360000,4,0,84,3,2,0,0],["2025-10-29",1608,354839,4,0,0,3,2,0,0],["2025-10-29",571,354392,3,0,21,3,2,2,0],["2025-10-29",220,354392,3,0,21,3,2,2,0],["2025-10-29",35,354392,3,0,21,3,2,2,0],["2025-10-29",272,354392,3,0,21,3,2,2,0],["2025-10-29",1804,354321,3,0,21,3,2,2,0],["2025-10-29",2346,345000,4,0,6,3,3,0,0],["2025-10-29",2072,342857,3,0,33,3,2,2,0],["2025-10-29",1608,340645,4,0,0,3,2,0,0],["2025-10-29",3943,336000,4,0,9,3,2,0,0],["2025-10-29",2102,322369,3,0,21,3,2,2,0],["2025-10-29",2022,322242,2,0,8,3,2,1,0],["2025-10-29",2022,322242,2,0,8,3,2,1,0],["2025-10-29",1608,317581,4,0,0,3,2,0,0],["2025-10-29",1272,317294,2,0,22,3,2,1,0],["2025-10-29",1608,316756,4,0,0,3,2,0,0],["2025-10-29",2163,310000,3,0,33,3,2,2,0],["2025-10-29",2879,297000,30,0,8,3,2,0,0],["2025-10-29",965,296421,3,0,21,3,2,2,0],["2025-10-29",1608,293387,4,0,0,3,2,0,0],["2025-10-29",1608,290968,4,0,0,3,2,0,0],["2025-10-29",1608,290714,4,0,0,3,2,0,0],["2025-10-29",1608,289666,4,0,0,3,2,0,0],["2025-10-29",2172,285896,3,0,44,3,2,2,0],["2025-10-29",1608,282097,4,0,0,3,2,0,0],["2025-10-29",622,278571,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1658,278550,2,0,49,3,2,1,0],["2025-10-29",1608,278548,4,0,0,3,2,0,0],["2025-10-29",330,269203,3,0,21,3,2,2,0],["2025-10-29",2040,254436,30,0,23,3,2,5,0],["2025-10-29",1608,251166,4,0,0,3,2,0,0],["2025-10-29",4753,249975,30,0,6,3,3,0,0],["2025-10-29",2014,240000,4,0,0,3,2,0,0],["2025-10-29",1107,240000,2,0,49,3,2,1,0],["2025-10-29",629,237500,9,0,6,3,3,6,0],["2025-10-29",1800,235714,2,0,49,3,2,1,0],["2025-10-29",1658,235710,2,0,49,3,2,1,0],["2025-10-29",2370,233900,3,0,8,3,2,2,0],["2025-10-29",2022,229362,2,0,8,3,2,1,0],["2025-10-29",1272,225500,2,0,123,3,2,1,0],["2025-10-29",1608,224264,4,0,0,3,2,0,0],["2025-10-29",1800,220000,2,0,49,3,2,1,0],["2025-10-29",744,220000,6,0,26,3,2,3,0],["2025-10-29",2014,217956,30,0,96,3,7,0,0],["2025-10-29",5740,210000,30,0,8,3,2,0,0],["2025-10-29",52,209000,10,0,8,3,2,5,0],["2025-10-29",4631,202000,2,0,8,3,2,1,0],["2025-10-29",1337,200490,3,0,21,3,2,2,0],["2025-10-29",2014,199719,30,0,96,3,7,0,0],["2025-10-29",422,198185,9,0,38,3,5,6,0],["2025-10-29",2363,197160,3,0,21,3,2,2,0],["2025-10-29",610,197152,3,0,33,3,2,2,0],["2025-10-29",1608,196403,4,0,0,3,2,0,0],["2025-10-29",1608,193387,4,0,0,3,2,0,0],["2025-10-29",2412,188214,3,0,21,3,2,2,0],["2025-10-29",1509,187720,2,0,0,3,2,1,0],["2025-10-29",52,187000,10,0,8,3,2,5,0],["2025-10-29",1608,184516,4,0,0,3,2,0,0],["2025-10-29",2022,183840,2,0,100,3,2,1,0],["2025-10-29",2294,182100,30,0,106,3,2,0,0],["2025-10-29",1107,180000,2,0,49,3,2,1,0],["2025-10-29",2014,178552,30,0,96,3,7,0,0],["2025-10-29",863,174251,3,0,21,3,2,2,0],["2025-10-29",650,171080,30,0,52,3,6,0,0],["2025-10-29",5089,170000,2,0,36,3,2,1,0],["2025-10-29",1608,165000,4,0,0,3,2,0,0],["2025-10-29",1272,162305,2,0,112,3,2,1,0],["2025-10-29",1272,160539,2,0,93,3,2,1,0],["2025-10-29",409,159360,2,0,22,3,2,1,0],["2025-10-29",2022,159011,2,0,8,3,2,1,0],["2025-10-29",1509,157488,2,0,0,3,2,1,0],["2025-10-29",1509,157488,2,0,0,3,2,1,0],["2025-10-29",1272,149832,2,0,103,3,2,1,0],["2025-10-29",4631,148000,2,0,8,3,2,1,0],["2025-10-29",1293,141200,2,0,8,3,2,1,0],["2025-10-29",1272,140842,2,0,93,3,2,1,0],["2025-10-29",1272,140796,2,0,103,3,2,1,0],["2025-10-29",1403,139260,3,0,44,3,2,2,0],["2025-10-29",2588,132636,3,0,21,3,2,2,0],["2025-10-29",1272,132000,2,0,130,3,2,1,0],["2025-10-29",2014,130683,30,0,96,3,7,0,0],["2025-10-29",2740,128500,9,0,13,3,2,6,0],["2025-10-29",1272,128000,2,0,86,3,2,1,0],["2025-10-29",1577,127597,30,0,87,3,2,5,0],["2025-10-29",1272,127000,2,0,130,3,2,1,0],["2025-10-29",1272,126165,2,0,93,3,2,1,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",1577,125891,30,0,87,3,2,5,0],["2025-10-29",35,125290,3,0,44,3,2,2,0],["2025-10-29",2240,122617,4,0,6,3,3,0,0],["2025-10-29",1271,121768,3,0,64,3,2,2,0],["2025-10-29",1271,121768,3,0,64,3,2,2,0],["2025-10-29",1271,121768,3,0,64,3,2,2,0],["2025-10-29",1271,117840,3,0,64,3,2,2,0],["2025-10-29",1271,117840,3,0,64,3,2,2,0],["2025-10-29",1271,117840,3,0,64,3,2,2,0],["2025-10-29",1272,114134,2,0,93,3,2,1,0],["2025-10-29",1244,113288,2,0,8,3,2,1,0],["2025-10-29",1272,112447,2,0,93,3,2,1,0],["2025-10-29",1272,112377,2,0,93,3,2,1,0],["2025-10-29",2014,110112,30,0,96,3,7,0,0],["2025-10-29",541,110000,10,0,8,3,0,5,0],["2025-10-29",1272,109343,2,0,93,3,2,1,0],["2025-10-29",1272,109343,2,0,93,3,2,1,0],["2025-10-29",5791,100000,4,0,8,3,2,0,0],["2025-10-29",5792,100000,4,0,8,3,2,0,0],["2025-10-29",5792,100000,4,0,8,3,2,0,0],["2025-10-29",5793,100000,4,0,8,3,2,0,0],["2025-10-29",5305,100000,4,0,8,3,2,0,0],["2025-10-29",5270,100000,2,0,7,3,2,1,0],["2025-10-29",5794,100000,4,0,8,3,2,0,0],["2025-10-29",1272,99000,2,0,130,3,2,1,0],["2025-10-29",1272,98754,2,0,93,3,2,1,0],["2025-10-29",1272,98754,2,0,93,3,2,1,0],["2025-10-29",595,95797,3,0,9,3,2,2,0],["2025-10-29",2022,94465,2,0,8,3,2,1,0],["2025-10-29",2226,94200,3,0,102,3,2,2,0],["2025-10-29",1272,94134,2,0,93,3,2,1,0],["2025-10-29",1272,93237,2,0,22,3,2,1,0],["2025-10-29",1272,91377,2,0,93,3,2,1,0],["2025-10-29",1608,88355,4,0,0,3,2,0,0],["2025-10-29",1272,88000,2,0,86,3,2,1,0],["2025-10-29",1272,86254,2,0,93,3,2,1,0],["2025-10-29",1272,86254,2,0,93,3,2,1,0],["2025-10-29",5124,85000,9,0,8,3,2,6,0],["2025-10-29",1272,83313,2,0,93,3,2,1,0],["2025-10-29",1272,83313,2,0,93,3,2,1,0],["2025-10-29",1272,82296,2,0,112,3,2,1,0],["2025-10-29",1272,81443,2,0,93,3,2,1,0],["2025-10-29",3009,80000,3,0,20,3,2,2,0],["2025-10-29",2014,79812,30,0,96,3,7,0,0],["2025-10-29",1272,78419,2,0,125,3,2,1,0],["2025-10-29",2247,77685,2,0,8,3,2,1,0],["2025-10-29",5005,77500,30,0,74,3,2,0,0],["2025-10-29",5824,75714,3,0,21,3,2,2,0],["2025-10-29",1272,75699,2,0,93,3,2,1,0],["2025-10-29",5826,75000,1,0,55,3,2,0,0],["2025-10-29",2200,75000,8,0,0,3,2,3,0],["2025-10-29",1509,74640,2,0,24,3,2,1,0],["2025-10-29",2665,74195,3,0,128,3,2,2,0],["2025-10-29",1272,72000,2,0,93,3,2,1,0],["2025-10-29",650,71952,30,0,52,3,6,0,0],["2025-10-29",409,71600,2,0,22,3,2,1,0],["2025-10-29",4745,71500,1,0,55,3,2,0,0],["2025-10-29",1272,71377,2,0,93,3,2,1,0],["2025-10-29",1272,71377,2,0,93,3,2,1,0],["2025-10-29",1272,71377,2,0,93,3,2,1,0],["2025-10-29",1272,71377,2,0,93,3,2,1,0],["2025-10-29",1272,71377,2,0,93,3,2,1,0],["2025-10-29",5833,71000,1,0,55,3,2,0,0],["2025-10-29",1244,70634,2,0,8,3,2,1,0],["2025-10-29",2751,69685,30,0,66,3,2,0,0],["2025-10-29",1272,69516,2,0,93,3,2,1,0],["2025-10-29",1272,69516,2,0,93,3,2,1,0],["2025-10-29",1244,68400,2,0,8,3,2,1,0],["2025-10-29",1272,68218,2,0,103,3,2,1,0],["2025-10-29",2751,67790,30,0,66,3,2,0,0],["2025-10-29",1272,67500,2,0,121,3,2,1,0],["2025-10-29",1272,67288,2,0,93,3,2,1,0],["2025-10-29",1272,66592,2,0,103,3,2,1,0],["2025-10-29",409,66200,2,0,22,3,2,1,0],["2025-10-29",1272,64126,2,0,93,3,2,1,0],["2025-10-29",1272,64126,2,0,93,3,2,1,0],["2025-10-29",1272,64019,2,0,93,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,123,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1272,64000,2,0,86,3,2,1,0],["2025-10-29",1608,63871,4,0,0,3,2,0,0],["2025-10-29",1272,63268,2,0,93,3,2,1,0],["2025-10-29",1577,62993,30,0,87,3,2,5,0],["2025-10-29",2665,61810,2,0,151,3,2,1,0],["2025-10-29",1272,61081,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60634,2,0,93,3,2,1,0],["2025-10-29",1272,60435,2,0,112,3,2,1,0],["2025-10-29",1272,60008,2,0,93,3,2,1,0],["2025-10-29",1272,59510,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1272,58877,2,0,93,3,2,1,0],["2025-10-29",1608,58710,4,0,0,3,2,0,0],["2025-10-29",1272,58665,2,0,93,3,2,1,0],["2025-10-29",1272,58571,2,0,136,3,2,1,0],["2025-10-29",1272,58268,2,0,93,3,2,1,0],["2025-10-29",1272,58268,2,0,93,3,2,1,0],["2025-10-29",5170,57500,12,0,6,3,3,6,0],["2025-10-29",3673,57500,12,0,6,3,3,6,0],["2025-10-29",1272,56712,2,0,22,3,2,1,0],["2025-10-29",1272,56511,2,0,93,3,2,1,0],["2025-10-29",256,56000,30,0,19,3,2,5,0],["2025-10-29",409,55440,2,0,22,3,2,1,0],["2025-10-29",1272,55000,2,0,36,3,2,1,0],["2025-10-29",1608,55000,4,0,0,3,2,0,0],["2025-10-29",1272,54754,2,0,103,3,2,1,0],["2025-10-29",1272,54754,2,0,22,3,2,1,0],["2025-10-29",1272,54754,2,0,103,3,2,1,0],["2025-10-29",1272,54754,2,0,93,3,2,1,0],["2025-10-29",1272,54754,2,0,93,3,2,1,0],["2025-10-29",1272,54754,2,0,93,3,2,1,0],["2025-10-29",1272,54674,2,0,22,3,2,1,0],["2025-10-29",1272,54134,2,0,22,3,2,1,0],["2025-10-29",1272,54134,2,0,22,3,2,1,0],["2025-10-29",409,54080,2,0,22,3,2,1,0],["2025-10-29",1272,54000,2,0,121,3,2,1,0],["2025-10-29",4919,54000,2,0,19,3,2,1,0],["2025-10-29",1272,53508,2,0,93,3,2,1,0],["2025-10-29",1272,53508,2,0,93,3,2,1,0],["2025-10-29",2751,53347,30,0,66,3,2,0,0],["2025-10-29",1272,52426,2,0,103,3,2,1,0],["2025-10-29",1272,52377,2,0,22,3,2,1,0],["2025-10-29",1272,51972,2,0,93,3,2,1,0],["2025-10-29",1272,51772,2,0,103,3,2,1,0],["2025-10-29",4066,51250,2,0,0,3,2,1,0],["2025-10-29",1272,51000,2,0,123,3,2,1,0],["2025-10-29",1272,51000,2,0,123,3,2,1,0],["2025-10-29",1272,50813,2,0,93,3,2,1,0],["2025-10-29",1272,50756,2,0,93,3,2,1,0],["2025-10-29",2581,50651,30,0,168,3,2,3,0],["2025-10-29",2247,50240,2,0,8,3,2,1,0],["2025-10-29",409,50120,2,0,22,3,2,1,0],["2025-10-29",5883,50000,9,0,8,3,2,6,0],["2025-10-29",1272,-51215,2,0,93,3,2,1,0],["2025-10-29",2022,-57698,2,0,8,3,2,1,0],["2025-10-29",1272,-60634,2,0,93,3,2,1,0],["2025-10-29",1272,-77708,2,0,103,3,2,1,0],["2025-10-29",1271,-82203,3,0,77,3,2,2,0],["2025-10-29",1272,-87742,2,0,103,3,2,1,0],["2025-10-29",1271,-93060,3,0,77,3,2,2,0],["2025-10-29",1272,-102430,2,0,93,3,2,1,0],["2025-10-29",1272,-223966,2,0,93,3,2,1,0],["2025-10-29",1271,-275044,3,0,77,3,2,2,0],["2025-10-29",1608,-314032,4,0,0,3,2,0,0],["2025-10-29",256,-1596384,30,0,19,3,2,5,0],["2025-10-28",52,41382000,10,0,8,3,2,5,0],["2025-10-28",35,35300901,3,0,21,3,2,2,0],["2025-10-28",37,35121235,3,0,21,3,2,2,0],["2025-10-28",35,27336055,3,0,21,3,2,2,0],["2025-10-28",71,26959302,3,0,21,3,2,2,0],["2025-10-28",35,26614426,3,0,21,3,2,2,0],["2025-10-28",62,26242491,3,0,21,3,2,2,0],["2025-10-28",35,25853748,3,0,21,3,2,2,0],["2025-10-28",105,24323986,3,0,21,3,2,2,0],["2025-10-28",81,22290168,3,0,21,3,2,2,0],["2025-10-28",37,20459527,3,0,21,3,2,2,0],["2025-10-28",35,20413510,3,0,21,3,2,2,0],["2025-10-28",80,19976664,3,0,21,3,2,2,0],["2025-10-28",356,19908002,3,0,21,3,2,2,0],["2025-10-28",35,19760084,3,0,21,3,2,2,0],["2025-10-28",148,19275768,3,0,21,3,2,2,0],["2025-10-28",35,19232814,3,0,21,3,2,2,0],["2025-10-28",35,17691732,3,0,21,3,2,2,0],["2025-10-28",149,17363202,3,0,21,3,2,2,0],["2025-10-28",35,17238771,3,0,21,3,2,2,0],["2025-10-28",35,16982578,3,0,21,3,2,2,0],["2025-10-28",136,16575960,3,0,21,3,2,2,0],["2025-10-28",156,16447624,3,0,21,3,2,2,0],["2025-10-28",35,15800064,3,0,21,3,2,2,0],["2025-10-28",150,15529294,3,0,21,3,2,2,0],["2025-10-28",199,15050045,3,0,21,3,2,2,0],["2025-10-28",35,14485102,3,0,21,3,2,2,0],["2025-10-28",35,14373062,3,0,21,3,2,2,0],["2025-10-28",180,14336016,3,0,21,3,2,2,0],["2025-10-28",151,13805900,3,0,21,3,2,2,0],["2025-10-28",196,13335199,3,0,21,3,2,2,0],["2025-10-28",161,13258298,3,0,21,3,2,2,0],["2025-10-28",35,12678816,3,0,21,3,2,2,0],["2025-10-28",242,12581763,3,0,21,3,2,2,0],["2025-10-28",162,12553770,3,0,21,3,2,2,0],["2025-10-28",212,11714183,3,0,21,3,2,2,0],["2025-10-28",435,11401655,3,0,21,3,2,2,0],["2025-10-28",191,11360112,3,0,21,3,2,2,0],["2025-10-28",346,11139046,3,0,21,3,2,2,0],["2025-10-28",220,10828726,3,0,21,3,2,2,0],["2025-10-28",35,10752662,3,0,21,3,2,2,0],["2025-10-28",298,10744500,2,0,0,3,2,1,0],["2025-10-28",295,10635092,3,0,21,3,2,2,0],["2025-10-28",165,10551707,3,0,21,3,2,2,0],["2025-10-28",52,10549000,10,0,8,3,2,5,0],["2025-10-28",154,10528220,3,0,21,3,2,2,0],["2025-10-28",224,10323161,3,0,21,3,2,2,0],["2025-10-28",272,10239296,3,0,21,3,2,2,0],["2025-10-28",364,10093082,3,0,21,3,2,2,0],["2025-10-28",2,9935400,14,0,8,3,2,0,0],["2025-10-28",310,9853436,3,0,21,3,2,2,0],["2025-10-28",172,9814975,3,0,21,3,2,2,0],["2025-10-28",35,9807359,3,0,21,3,2,2,0],["2025-10-28",3074,9543932,3,0,21,3,2,2,0],["2025-10-28",161,9474069,3,0,21,3,2,2,0],["2025-10-28",161,9458736,3,0,21,3,2,2,0],["2025-10-28",323,9421140,3,0,21,3,2,2,0],["2025-10-28",161,9349463,3,0,21,3,2,2,0],["2025-10-28",330,9348745,3,0,21,3,2,2,0],["2025-10-28",217,9327900,3,0,21,3,2,2,0],["2025-10-28",367,9052813,3,0,21,3,2,2,0],["2025-10-28",383,9042712,3,0,21,3,2,2,0],["2025-10-28",264,8931689,3,0,21,3,2,2,0],["2025-10-28",161,8916561,3,0,21,3,2,2,0],["2025-10-28",448,8862506,3,0,21,3,2,2,0],["2025-10-28",281,8535009,3,0,21,3,2,2,0],["2025-10-28",495,8467800,3,0,21,3,2,2,0],["2025-10-28",257,8447393,3,0,21,3,2,2,0],["2025-10-28",354,8396572,3,0,21,3,2,2,0],["2025-10-28",366,8392620,3,0,21,3,2,2,0],["2025-10-28",250,8377320,3,0,21,3,2,2,0],["2025-10-28",298,8346375,2,0,0,3,2,1,0],["2025-10-28",206,8336892,3,0,21,3,2,2,0],["2025-10-28",560,8283333,3,0,21,3,2,2,0],["2025-10-28",380,8224343,3,0,21,3,2,2,0],["2025-10-28",350,8220413,3,0,21,3,2,2,0],["2025-10-28",679,8215170,8,0,8,3,2,3,0],["2025-10-28",336,7958908,3,0,21,3,2,2,0],["2025-10-28",267,7920200,3,0,21,3,2,2,0],["2025-10-28",300,7877665,3,0,21,3,2,2,0],["2025-10-28",396,7779130,3,0,21,3,2,2,0],["2025-10-28",337,7606254,3,0,21,3,2,2,0],["2025-10-28",413,7540239,3,0,21,3,2,2,0],["2025-10-28",489,7364275,3,0,21,3,2,2,0],["2025-10-28",439,7325032,3,0,21,3,2,2,0],["2025-10-28",459,7319327,3,0,21,3,2,2,0],["2025-10-28",373,7253452,3,0,21,3,2,2,0],["2025-10-28",244,7209816,3,0,21,3,2,2,0],["2025-10-28",494,7121511,3,0,21,3,2,2,0],["2025-10-28",434,6917424,3,0,21,3,2,2,0],["2025-10-28",353,6852532,3,0,21,3,2,2,0],["2025-10-28",382,6829979,3,0,21,3,2,2,0],["2025-10-28",35,6782576,3,0,21,3,2,2,0],["2025-10-28",306,6745665,3,0,21,3,2,2,0],["2025-10-28",357,6711952,3,0,21,3,2,2,0],["2025-10-28",381,6592251,3,0,21,3,2,2,0],["2025-10-28",532,6539035,3,0,21,3,2,2,0],["2025-10-28",694,6295452,3,0,21,3,2,2,0],["2025-10-28",35,6294858,3,0,21,3,2,2,0],["2025-10-28",808,6249924,3,0,21,3,2,2,0],["2025-10-28",546,6244538,3,0,21,3,2,2,0],["2025-10-28",35,6235369,3,0,21,3,2,2,0],["2025-10-28",571,6161602,3,0,21,3,2,2,0],["2025-10-28",419,6116582,3,0,21,3,2,2,0],["2025-10-28",441,6070283,3,0,21,3,2,2,0],["2025-10-28",78,6041870,3,0,21,3,2,2,0],["2025-10-28",397,5807882,3,0,21,3,2,2,0],["2025-10-28",395,5775126,3,0,21,3,2,2,0],["2025-10-28",501,5753888,3,0,33,3,2,2,0],["2025-10-28",4,5742900,4,0,30,3,2,0,0],["2025-10-28",453,5738395,3,0,21,3,2,2,0],["2025-10-28",207,5731238,3,0,21,3,2,2,0],["2025-10-28",502,5692050,3,0,21,3,2,2,0],["2025-10-28",35,5604714,3,0,21,3,2,2,0],["2025-10-28",401,5591868,3,0,21,3,2,2,0],["2025-10-28",415,5579601,3,0,21,3,2,2,0],["2025-10-28",535,5561019,3,0,21,3,2,2,0],["2025-10-28",382,5556346,3,0,21,3,2,2,0],["2025-10-28",52,5505500,10,0,8,3,2,5,0],["2025-10-28",491,5487758,3,0,21,3,2,2,0],["2025-10-28",709,5476704,3,0,21,3,2,2,0],["2025-10-28",549,5451574,3,0,21,3,2,2,0],["2025-10-28",298,5416666,4,0,0,3,2,0,0],["2025-10-28",524,5353512,3,0,21,3,2,2,0],["2025-10-28",424,5348252,3,0,33,3,2,2,0],["2025-10-28",4954,5339750,3,0,21,3,2,2,0],["2025-10-28",516,5336052,3,0,21,3,2,2,0],["2025-10-28",1437,5269286,3,0,21,3,2,2,0],["2025-10-28",668,5235856,3,0,21,3,2,2,0],["2025-10-28",490,5086555,3,0,21,3,2,2,0],["2025-10-28",783,5047256,3,0,21,3,2,2,0],["2025-10-28",505,5044600,3,0,21,3,2,2,0],["2025-10-28",298,5000000,2,0,30,3,2,1,0],["2025-10-28",306,4952007,3,0,21,3,2,2,0],["2025-10-28",228,4926232,3,0,21,3,2,2,0],["2025-10-28",528,4919979,3,0,21,3,2,2,0],["2025-10-28",474,4910052,3,0,21,3,2,2,0],["2025-10-28",1040,4879162,3,0,21,3,2,2,0],["2025-10-28",490,4798988,3,0,21,3,2,2,0],["2025-10-28",512,4782772,3,0,21,3,2,2,0],["2025-10-28",770,4694054,3,0,21,3,2,2,0],["2025-10-28",570,4675600,3,0,21,3,2,2,0],["2025-10-28",573,4607096,3,0,21,3,2,2,0],["2025-10-28",3713,4552792,3,0,21,3,2,2,0],["2025-10-28",298,4500000,4,0,0,3,2,0,0],["2025-10-28",515,4407989,3,0,21,3,2,2,0],["2025-10-28",368,4397007,3,0,21,3,2,2,0],["2025-10-28",591,4327605,3,0,21,3,2,2,0],["2025-10-28",704,4293034,3,0,33,3,2,2,0],["2025-10-28",1060,4217843,3,0,21,3,2,2,0],["2025-10-28",559,4191240,3,0,21,3,1,2,0],["2025-10-28",731,4151459,3,0,21,3,2,2,0],["2025-10-28",678,4111008,3,0,21,3,2,2,0],["2025-10-28",701,4067039,3,0,21,3,2,2,0],["2025-10-28",857,4042931,3,0,21,3,2,2,0],["2025-10-28",576,4025633,3,0,21,3,2,2,0],["2025-10-28",863,3992475,3,0,21,3,2,2,0],["2025-10-28",62,3986535,3,0,21,3,2,2,0],["2025-10-28",538,3983867,3,0,21,3,2,2,0],["2025-10-28",217,3904709,3,0,21,3,2,2,0],["2025-10-28",904,3844656,3,0,21,3,2,2,0],["2025-10-28",3690,3825834,3,0,33,3,2,2,0],["2025-10-28",677,3711693,3,0,21,3,2,2,0],["2025-10-28",530,3666716,3,0,21,3,2,2,0],["2025-10-28",399,3641429,3,0,21,3,2,2,0],["2025-10-28",220,3581484,3,0,21,3,2,2,0],["2025-10-28",676,3571087,3,0,21,3,2,2,0],["2025-10-28",727,3568262,3,0,21,3,2,2,0],["2025-10-28",875,3531328,3,0,21,3,2,2,0],["2025-10-28",404,3517360,3,0,33,3,2,2,0],["2025-10-28",727,3459874,3,0,21,3,2,2,0],["2025-10-28",97,3350000,2,0,0,3,2,1,0],["2025-10-28",570,3315776,3,0,21,3,2,2,0],["2025-10-28",912,3259501,3,0,21,3,2,2,0],["2025-10-28",968,3225491,3,0,21,3,2,2,0],["2025-10-28",744,3172761,1,0,55,3,2,0,0],["2025-10-28",929,3151499,3,0,21,3,2,2,0],["2025-10-28",936,3137010,3,0,21,3,2,2,0],["2025-10-28",5643,3127904,9,0,20,3,2,6,0],["2025-10-28",888,3088509,3,0,21,3,2,2,0],["2025-10-28",749,3011455,3,0,21,3,2,2,0],["2025-10-28",891,3006616,3,0,21,3,2,2,0],["2025-10-28",834,2978444,3,0,21,3,2,2,0],["2025-10-28",956,2971549,3,0,21,3,2,2,0],["2025-10-28",792,2962329,3,0,33,3,2,2,0],["2025-10-28",35,2960695,3,0,21,3,2,2,0],["2025-10-28",640,2900980,3,0,21,3,2,2,0],["2025-10-28",898,2836500,3,0,21,3,2,2,0],["2025-10-28",35,2835136,3,0,21,3,2,2,0],["2025-10-28",184,2660487,30,0,19,3,2,5,0],["2025-10-28",649,2546784,3,0,21,3,2,2,0],["2025-10-28",873,2520576,3,0,21,3,2,2,0],["2025-10-28",486,2483163,3,0,21,3,2,2,0],["2025-10-28",842,2434940,3,0,21,3,2,2,0],["2025-10-28",3738,2418956,3,0,6,3,3,2,0],["2025-10-28",413,2412888,3,0,21,3,2,2,0],["2025-10-28",945,2389884,3,0,33,3,2,2,0],["2025-10-28",698,2340264,3,0,21,3,2,2,0],["2025-10-28",920,2299261,3,0,21,3,2,2,0],["2025-10-28",909,2277241,3,0,21,3,2,2,0],["2025-10-28",35,2258773,3,0,21,3,2,2,0],["2025-10-28",1326,2258418,3,0,21,3,2,2,0],["2025-10-28",897,2203440,3,0,21,3,2,2,0],["2025-10-28",1058,2190978,3,0,21,3,2,2,0],["2025-10-28",668,2173190,3,0,21,3,2,2,0],["2025-10-28",1012,2148393,3,0,21,3,2,2,0],["2025-10-28",1067,2079243,3,0,21,3,2,2,0],["2025-10-28",797,2023463,3,0,21,3,2,2,0],["2025-10-28",1007,1924586,3,0,21,3,2,2,0],["2025-10-28",5658,1900000,4,0,57,3,2,0,0],["2025-10-28",1063,1872245,3,0,21,3,2,2,0],["2025-10-28",1502,1855643,3,0,21,3,2,2,0],["2025-10-28",1206,1808048,3,0,21,3,2,2,0],["2025-10-28",525,1745558,3,0,21,3,2,2,0],["2025-10-28",35,1739376,3,0,21,3,2,2,0],["2025-10-28",765,1717367,3,0,21,3,2,2,0],["2025-10-28",35,1676032,3,0,21,3,2,2,0],["2025-10-28",727,1673136,3,0,21,3,2,2,0],["2025-10-28",1118,1662481,3,0,33,3,2,2,0],["2025-10-28",746,1640672,3,0,61,3,2,2,0],["2025-10-28",1093,1628209,3,0,21,3,2,2,0],["2025-10-28",1302,1581001,3,0,21,3,2,2,0],["2025-10-28",1420,1544061,3,0,21,3,2,2,0],["2025-10-28",1095,1522973,3,0,21,3,2,2,0],["2025-10-28",35,1509875,3,0,21,3,2,2,0],["2025-10-28",922,1493810,3,0,21,3,2,2,0],["2025-10-28",413,1446445,3,0,21,3,2,2,0],["2025-10-28",1311,1428838,3,0,21,3,2,2,0],["2025-10-28",891,1417568,3,0,21,3,2,2,0],["2025-10-28",1459,1404548,3,0,21,3,2,2,0],["2025-10-28",828,1401012,3,0,21,3,2,2,0],["2025-10-28",1344,1383778,3,0,33,3,2,2,0],["2025-10-28",1499,1358928,3,0,21,3,2,2,0],["2025-10-28",444,1305574,3,0,21,3,2,2,0],["2025-10-28",177,1251656,3,0,21,3,2,2,0],["2025-10-28",3846,1228499,3,0,33,3,2,2,0],["2025-10-28",1135,1214682,3,0,51,3,2,2,0],["2025-10-28",682,1202357,3,0,21,3,2,2,0],["2025-10-28",1274,1195714,3,0,33,3,2,2,0],["2025-10-28",856,1189040,3,0,21,3,2,2,0],["2025-10-28",1286,1171357,3,0,21,3,2,2,0],["2025-10-28",1290,1164688,3,0,21,3,2,2,0],["2025-10-28",1225,1151535,3,0,21,3,2,2,0],["2025-10-28",1091,1146062,3,0,21,3,2,2,0],["2025-10-28",1339,1145864,3,0,33,3,2,2,0],["2025-10-28",961,1127381,3,0,21,3,2,2,0],["2025-10-28",1539,1110300,3,0,21,3,2,2,0],["2025-10-28",1136,1096935,3,0,21,3,2,2,0],["2025-10-28",1347,1072255,3,0,21,3,2,2,0],["2025-10-28",1325,1070718,3,0,21,3,2,2,0],["2025-10-28",1135,1067960,3,0,51,3,2,2,0],["2025-10-28",1123,1063734,3,0,21,3,2,2,0],["2025-10-28",35,1063176,3,0,21,3,2,2,0],["2025-10-28",1355,1037229,3,0,21,3,2,2,0],["2025-10-28",1364,1000000,30,0,72,3,2,0,0],["2025-10-28",966,952143,3,0,21,3,2,2,0],["2025-10-28",1347,936258,3,0,21,3,2,2,0],["2025-10-28",1178,918428,3,0,21,3,2,2,0],["2025-10-28",490,911068,3,0,33,3,2,2,0],["2025-10-28",1572,907334,3,0,21,3,2,2,0],["2025-10-28",1447,888394,3,0,21,3,2,2,0],["2025-10-28",5077,870424,3,0,21,3,2,2,0],["2025-10-28",2738,870000,30,0,19,3,2,5,0],["2025-10-28",2738,867500,30,0,19,3,2,5,0],["2025-10-28",1841,861800,3,0,33,3,2,2,0],["2025-10-28",1135,857692,3,0,51,3,2,2,0],["2025-10-28",1468,854949,3,0,21,3,2,2,0],["2025-10-28",198,839394,30,0,31,3,0,8,0],["2025-10-28",1322,818612,3,0,21,3,2,2,0],["2025-10-28",1135,818272,3,0,51,3,2,2,0],["2025-10-28",5676,814857,3,0,21,3,2,2,0],["2025-10-28",1892,810000,2,0,49,3,2,1,0],["2025-10-28",1513,799353,3,0,33,3,2,2,0],["2025-10-28",1413,797249,3,0,21,3,2,2,0],["2025-10-28",1516,797165,3,0,33,3,2,2,0],["2025-10-28",1989,797142,3,0,21,3,2,2,0],["2025-10-28",1519,794486,3,0,21,3,2,2,0],["2025-10-28",1135,778512,3,0,51,3,2,2,0],["2025-10-28",1186,771708,3,0,21,3,2,2,0],["2025-10-28",298,771208,4,0,0,3,2,0,0],["2025-10-28",1187,765724,3,0,21,3,2,2,0],["2025-10-28",5045,752857,3,0,21,3,2,2,0],["2025-10-28",1800,751886,2,0,0,3,2,1,0],["2025-10-28",1213,745240,3,0,33,3,2,2,0],["2025-10-28",281,728872,3,0,21,3,2,2,0],["2025-10-28",161,723239,3,0,33,3,2,2,0],["2025-10-28",1576,716999,3,0,33,3,2,2,0],["2025-10-28",1156,708784,3,0,21,3,2,2,0],["2025-10-28",3789,702000,2,0,8,3,2,1,0],["2025-10-28",2219,702000,30,0,40,3,2,0,0],["2025-10-28",161,685715,3,0,33,3,2,2,0],["2025-10-28",1601,671797,3,0,33,3,2,2,0],["2025-10-28",2109,668608,3,0,21,3,2,2,0],["2025-10-28",549,664286,3,0,21,3,2,2,0],["2025-10-28",570,664286,3,0,33,3,2,2,0],["2025-10-28",3851,658068,3,0,33,3,2,2,0],["2025-10-28",1621,650566,3,0,21,3,2,2,0],["2025-10-28",2198,648708,4,0,6,3,0,0,0],["2025-10-28",1624,648396,3,0,33,3,2,2,0],["2025-10-28",1626,646629,3,0,21,3,2,2,0],["2025-10-28",1608,642258,4,0,0,3,2,0,0],["2025-10-28",1285,632843,3,0,21,3,2,2,0],["2025-10-28",727,632558,3,0,33,3,2,2,0],["2025-10-28",177,631842,3,0,21,3,2,2,0],["2025-10-28",217,631492,3,0,21,3,2,2,0],["2025-10-28",1648,629052,3,0,21,3,2,2,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1608,628065,4,0,0,3,2,0,0],["2025-10-28",1662,620000,3,0,33,3,2,2,0],["2025-10-28",345,617937,2,0,49,3,2,1,0],["2025-10-28",1608,617258,4,0,0,3,2,0,0],["2025-10-28",1608,617258,4,0,0,3,2,0,0],["2025-10-28",1608,617258,4,0,0,3,2,0,0],["2025-10-28",240,613149,3,0,21,3,2,2,0],["2025-10-28",3868,610700,3,0,21,3,2,2,0],["2025-10-28",810,608933,3,0,21,3,2,2,0],["2025-10-28",1892,600000,2,0,0,3,2,1,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1608,596473,4,0,0,3,2,0,0],["2025-10-28",1135,583436,3,0,51,3,2,2,0],["2025-10-28",575,579362,30,0,19,3,2,5,0],["2025-10-28",1423,574926,3,0,33,3,2,2,0],["2025-10-28",5059,573500,3,0,33,3,2,2,0],["2025-10-28",1661,568520,3,0,0,3,2,2,0],["2025-10-28",5683,568075,3,0,33,3,2,2,0],["2025-10-28",1135,565452,3,0,51,3,2,2,0],["2025-10-28",1728,562942,3,0,21,3,2,2,0],["2025-10-28",1741,553571,3,0,33,3,2,2,0],["2025-10-28",583,552354,3,0,21,3,2,2,0],["2025-10-28",583,550870,3,0,21,3,2,2,0],["2025-10-28",1049,541500,3,0,21,3,2,2,0],["2025-10-28",150,540520,3,0,21,3,2,2,0],["2025-10-28",1135,532434,3,0,51,3,2,2,0],["2025-10-28",1673,531960,3,0,21,3,2,2,0],["2025-10-28",1772,531429,3,0,33,3,2,2,0],["2025-10-28",5690,517257,3,0,33,3,2,2,0],["2025-10-28",345,513000,2,0,49,3,2,1,0],["2025-10-28",3824,508573,3,0,21,3,2,2,0],["2025-10-28",1808,507687,3,0,21,3,2,2,0],["2025-10-28",1450,505300,3,0,33,3,2,2,0],["2025-10-28",1819,499714,2,0,49,3,2,1,0],["2025-10-28",1819,499714,2,0,49,3,2,1,0],["2025-10-28",1833,487165,3,0,21,3,2,2,0],["2025-10-28",3900,487143,3,0,21,3,2,2,0],["2025-10-28",1757,487143,3,0,21,3,2,2,0],["2025-10-28",1359,483523,3,0,21,3,2,2,0],["2025-10-28",5695,480283,3,0,33,3,2,2,0],["2025-10-28",5019,476071,3,0,21,3,2,2,0],["2025-10-28",575,476023,30,0,19,3,2,5,0],["2025-10-28",334,473030,3,0,21,3,2,2,0],["2025-10-28",1847,467684,3,0,33,3,2,2,0],["2025-10-28",370,466798,3,0,33,3,2,2,0],["2025-10-28",1135,466540,3,0,51,3,2,2,0],["2025-10-28",4045,465000,3,0,21,3,2,2,0],["2025-10-28",1711,465000,3,0,21,3,2,2,0],["2025-10-28",5021,465000,3,0,33,3,2,2,0],["2025-10-28",1829,462799,3,0,21,3,2,2,0],["2025-10-28",1880,453681,3,0,21,3,2,2,0],["2025-10-28",345,451880,2,0,49,3,2,1,0],["2025-10-28",1888,451763,3,0,33,3,2,2,0],["2025-10-28",1608,451452,4,0,0,3,2,0,0],["2025-10-28",1722,449700,2,0,8,3,2,1,0],["2025-10-28",2115,448349,3,0,33,3,2,2,0],["2025-10-28",1906,442857,3,0,21,3,2,2,0],["2025-10-28",1907,442857,3,0,21,3,2,2,0],["2025-10-28",1908,442857,3,0,21,3,2,2,0],["2025-10-28",3866,442857,3,0,21,3,2,2,0],["2025-10-28",1909,442857,3,0,21,3,2,2,0],["2025-10-28",1914,440643,3,0,21,3,2,2,0],["2025-10-28",5023,440076,3,0,21,3,2,2,0],["2025-10-28",625,435466,3,0,21,3,2,2,0],["2025-10-28",1317,434000,3,0,33,3,2,2,0],["2025-10-28",2430,432450,3,0,21,3,2,2,0],["2025-10-28",5701,427000,30,0,59,3,2,0,0],["2025-10-28",1941,425143,3,0,21,3,2,2,0],["2025-10-28",1903,422933,3,0,21,3,2,2,0],["2025-10-28",5026,420714,3,0,21,3,2,2,0],["2025-10-28",1055,420714,3,0,21,3,2,2,0],["2025-10-28",1951,420714,3,0,21,3,2,2,0],["2025-10-28",5027,420714,3,0,21,3,2,2,0],["2025-10-28",1456,418903,3,0,33,3,2,2,0],["2025-10-28",570,418642,3,0,21,3,2,2,0],["2025-10-28",345,417000,2,0,49,3,2,1,0],["2025-10-28",1964,410564,3,0,21,3,2,2,0],["2025-10-28",1965,410192,3,0,21,3,2,2,0],["2025-10-28",37,409200,3,0,21,3,2,2,0],["2025-10-28",345,407143,2,0,49,3,2,1,0],["2025-10-28",584,403886,3,0,21,3,2,2,0],["2025-10-28",1976,403886,3,0,21,3,2,2,0],["2025-10-28",570,401570,3,0,21,3,2,2,0],["2025-10-28",1961,400148,3,0,21,3,2,2,0],["2025-10-28",3470,400000,1,0,55,3,2,0,0],["2025-10-28",5100,398571,3,0,21,3,2,2,0],["2025-10-28",1653,398571,3,0,21,3,2,2,0],["2025-10-28",35,398571,3,0,21,3,2,2,0],["2025-10-28",1990,398571,3,0,21,3,2,2,0],["2025-10-28",2007,390268,3,0,21,3,2,2,0],["2025-10-28",35,389648,3,0,33,3,2,2,0],["2025-10-28",16,384679,3,0,21,3,0,2,0],["2025-10-28",5707,380857,3,0,21,3,2,2,0],["2025-10-28",1338,379000,10,0,8,3,2,5,0],["2025-10-28",1800,375000,2,0,49,3,2,1,0],["2025-10-28",3455,374500,3,0,91,3,2,2,0],["2025-10-28",156,374449,3,0,21,3,2,2,0],["2025-10-28",1594,363440,3,0,61,3,2,2,0],["2025-10-28",1845,360065,3,0,61,3,2,2,0],["2025-10-28",1445,358116,3,0,21,3,2,2,0],["2025-10-28",2052,356057,3,0,21,3,2,2,0],["2025-10-28",2071,354299,3,0,21,3,2,2,0],["2025-10-28",1212,354286,3,0,21,3,2,2,0],["2025-10-28",2077,351735,3,0,33,3,2,2,0],["2025-10-28",1326,350176,3,0,21,3,2,2,0],["2025-10-28",2082,349857,3,0,21,3,2,2,0],["2025-10-28",2086,345916,3,0,21,3,2,2,0],["2025-10-28",1262,343000,30,0,27,3,2,7,0],["2025-10-28",345,342857,2,0,81,3,2,1,0],["2025-10-28",345,342857,2,0,81,3,2,1,0],["2025-10-28",1800,342855,2,0,49,3,2,1,0],["2025-10-28",2104,338108,3,0,21,3,2,2,0],["2025-10-28",217,335951,3,0,21,3,2,2,0],["2025-10-28",727,333157,3,0,33,3,2,2,0],["2025-10-28",5712,332320,3,0,21,3,2,2,0],["2025-10-28",1583,332143,3,0,21,3,2,2,0],["2025-10-28",977,329955,3,0,21,3,2,2,0],["2025-10-28",1402,329282,3,0,21,3,2,2,0],["2025-10-28",1804,328931,3,0,33,3,2,2,0],["2025-10-28",727,328290,3,0,33,3,2,2,0],["2025-10-28",811,326789,3,0,21,3,2,2,0],["2025-10-28",2130,326120,3,0,21,3,2,2,0],["2025-10-28",2138,322400,3,0,21,3,2,2,0],["2025-10-28",3903,319113,2,0,23,3,2,1,0],["2025-10-28",2145,317121,3,0,33,3,2,2,0],["2025-10-28",2157,312821,3,0,21,3,2,2,0],["2025-10-28",1975,305571,3,0,21,3,2,2,0],["2025-10-28",1800,300000,2,0,49,3,2,1,0],["2025-10-28",5718,300000,2,0,8,3,2,1,0],["2025-10-28",413,300000,3,0,21,3,2,2,0],["2025-10-28",2138,297197,3,0,21,3,2,2,0],["2025-10-28",1923,293664,2,0,8,3,2,1,0],["2025-10-28",2219,289800,30,0,40,3,2,0,0],["2025-10-28",1800,278571,2,0,49,3,2,1,0],["2025-10-28",1800,278571,2,0,49,3,2,1,0],["2025-10-28",1800,278571,2,0,49,3,2,1,0],["2025-10-28",1800,278571,2,0,49,3,2,1,0],["2025-10-28",3903,276544,2,0,23,3,2,1,0],["2025-10-28",2213,275000,2,0,91,3,2,1,0],["2025-10-28",5726,270000,30,0,6,3,3,0,0],["2025-10-28",3903,267274,2,0,23,3,2,1,0],["2025-10-28",1275,265714,3,0,21,3,2,2,0],["2025-10-28",2241,257300,3,0,33,3,2,2,0],["2025-10-28",1110,256076,3,0,51,3,2,2,0],["2025-10-28",2072,255529,3,0,33,3,2,2,0],["2025-10-28",345,255429,2,0,49,3,2,1,0],["2025-10-28",345,255429,2,0,49,3,2,1,0],["2025-10-28",345,255429,2,0,49,3,2,1,0],["2025-10-28",1770,251534,3,0,21,3,2,2,0],["2025-10-28",5038,251155,3,0,6,3,3,2,0],["2025-10-28",1351,248438,3,0,21,3,2,2,0],["2025-10-28",913,240383,3,0,21,3,2,2,0],["2025-10-28",2738,240000,30,0,19,3,2,5,0],["2025-10-28",549,238607,3,0,21,3,2,2,0],["2025-10-28",1800,235714,2,0,49,3,2,1,0],["2025-10-28",1800,235714,2,0,49,3,2,1,0],["2025-10-28",1800,235714,2,0,49,3,2,1,0],["2025-10-28",1800,235714,2,0,49,3,2,1,0],["2025-10-28",3903,233850,2,0,117,3,7,1,0],["2025-10-28",345,222857,2,0,49,3,2,1,0],["2025-10-28",345,220714,2,0,49,3,2,1,0],["2025-10-28",345,220714,2,0,49,3,2,1,0],["2025-10-28",345,220714,2,0,49,3,2,1,0],["2025-10-28",5715,212380,2,0,8,3,2,1,0],["2025-10-28",3385,208333,4,0,0,3,2,0,0],["2025-10-28",345,207857,2,0,81,3,2,1,0],["2025-10-28",345,206143,2,0,49,3,2,1,0],["2025-10-28",744,200000,4,0,0,3,2,0,0],["2025-10-28",744,200000,4,0,0,3,2,0,0],["2025-10-28",1722,197500,2,0,8,3,2,1,0],["2025-10-28",1722,196100,2,0,8,3,2,1,0],["2025-10-28",2311,193000,3,0,9,3,2,2,0],["2025-10-28",2311,190000,3,0,9,3,2,2,0],["2025-10-28",345,188571,2,0,49,3,2,1,0],["2025-10-28",345,188571,2,0,49,3,2,1,0],["2025-10-28",345,188571,2,0,49,3,2,1,0],["2025-10-28",345,188571,2,0,49,3,2,1,0],["2025-10-28",1845,181102,3,0,61,3,2,2,0],["2025-10-28",1577,176388,30,0,87,3,2,5,0],["2025-10-28",1577,176388,30,0,87,3,2,5,0],["2025-10-28",4397,176000,2,0,8,3,2,1,0],["2025-10-28",345,175714,2,0,81,3,2,1,0],["2025-10-28",345,175714,2,0,81,3,2,1,0],["2025-10-28",345,166800,2,0,49,3,2,1,0],["2025-10-28",2311,163000,3,0,9,3,2,2,0],["2025-10-28",4011,160000,2,0,8,3,2,1,0],["2025-10-28",2450,157500,30,0,100,3,2,0,0],["2025-10-28",1722,156100,2,0,8,3,2,1,0],["2025-10-28",2513,151905,8,0,0,3,2,3,0],["2025-10-28",2450,150000,30,0,100,3,2,0,0],["2025-10-28",4456,150000,9,0,20,3,2,6,0],["2025-10-28",1577,147244,30,0,87,3,2,5,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",2544,144000,6,0,8,3,2,3,0],["2025-10-28",1722,140000,2,0,100,3,2,1,0],["2025-10-28",1722,135200,2,0,8,3,2,1,0],["2025-10-28",4049,134531,2,0,8,3,2,1,0],["2025-10-28",4046,133500,30,0,20,3,2,6,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,131616,30,0,87,3,2,5,0],["2025-10-28",1577,130170,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,127597,30,0,87,3,2,5,0],["2025-10-28",1577,125891,30,0,87,3,2,5,0],["2025-10-28",1577,125891,30,0,87,3,2,5,0],["2025-10-28",1577,125891,30,0,87,3,2,5,0],["2025-10-28",1577,125891,30,0,87,3,2,5,0],["2025-10-28",1577,125891,30,0,87,3,2,5,0],["2025-10-28",345,125071,2,0,49,3,2,1,0],["2025-10-28",744,125000,6,0,26,3,2,3,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",1577,124954,30,0,87,3,2,5,0],["2025-10-28",727,121430,3,0,21,3,2,2,0],["2025-10-28",1722,120000,2,0,100,3,2,1,0],["2025-10-28",1663,114600,3,0,82,3,2,2,0],["2025-10-28",744,110000,2,0,26,3,2,1,0],["2025-10-28",2411,106266,12,0,119,3,2,6,0],["2025-10-28",1722,106000,2,0,8,3,2,1,0],["2025-10-28",1219,105700,8,0,59,3,2,3,0],["2025-10-28",2212,105000,2,0,8,3,2,1,0],["2025-10-28",2212,100000,2,0,8,3,2,1,0],["2025-10-28",744,100000,4,0,0,3,2,0,0],["2025-10-28",744,100000,4,0,0,3,2,0,0],["2025-10-28",1577,97833,30,0,87,3,2,5,0],["2025-10-28",17,97750,30,0,117,3,7,0,0],["2025-10-28",1577,94207,30,0,87,3,2,5,0],["2025-10-28",1577,94207,30,0,87,3,2,5,0],["2025-10-28",1577,94207,30,0,87,3,2,5,0],["2025-10-28",3469,92500,3,0,91,3,2,2,0],["2025-10-28",3469,92500,3,0,81,3,2,2,0],["2025-10-28",1577,90903,30,0,87,3,2,5,0],["2025-10-28",1577,90903,30,0,87,3,2,5,0],["2025-10-28",1577,90903,30,0,87,3,2,5,0],["2025-10-28",1577,89880,30,0,87,3,2,5,0],["2025-10-28",3909,83693,30,0,8,3,2,0,0],["2025-10-28",1972,81391,30,0,95,3,2,0,0],["2025-10-28",1577,81220,30,0,48,3,2,0,0],["2025-10-28",1577,81220,30,0,48,3,2,0,0],["2025-10-28",1577,78584,30,0,87,3,2,5,0],["2025-10-28",1577,77142,30,0,48,3,2,0,0],["2025-10-28",1577,77142,30,0,48,3,2,0,0],["2025-10-28",5566,75600,30,0,91,3,2,0,0],["2025-10-28",2648,75445,3,0,8,3,2,2,0],["2025-10-28",1577,75420,30,0,48,3,2,0,0],["2025-10-28",10,75000,30,0,84,3,1,0,0],["2025-10-28",1722,72800,2,0,8,3,2,1,0],["2025-10-28",1874,72688,3,0,61,3,2,2,0],["2025-10-28",1830,71390,3,0,61,3,2,2,0],["2025-10-28",4,70288,3,0,82,3,2,2,0],["2025-10-28",3441,70000,6,0,8,3,2,3,0],["2025-10-28",2751,69527,30,0,66,3,2,0,0],["2025-10-28",1577,68620,30,0,8,3,2,0,0],["2025-10-28",1577,68620,30,0,8,3,2,0,0],["2025-10-28",1577,68620,30,0,8,3,2,0,0],["2025-10-28",2908,67500,30,0,59,3,2,0,0],["2025-10-28",184,66420,30,0,19,3,2,5,0],["2025-10-28",2751,65104,30,0,66,3,2,0,0],["2025-10-28",1577,63360,30,0,48,3,2,0,0],["2025-10-28",1722,60000,2,0,8,3,2,1,0],["2025-10-28",2200,60000,8,0,0,3,2,3,0],["2025-10-28",2200,60000,8,0,0,3,2,3,0],["2025-10-28",2932,59500,30,0,50,3,2,0,0],["2025-10-28",2932,59500,30,0,50,3,2,0,0],["2025-10-28",2450,58125,30,0,100,3,2,0,0],["2025-10-28",2751,58000,30,0,66,3,2,0,0],["2025-10-28",1577,57551,30,0,48,3,2,0,0],["2025-10-28",1577,57551,30,0,48,3,2,0,0],["2025-10-28",2146,56960,2,0,8,3,2,1,0],["2025-10-28",1577,55694,30,0,48,3,2,0,0],["2025-10-28",1577,55694,30,0,48,3,2,0,0],["2025-10-28",1313,54500,2,0,76,3,2,1,0],["2025-10-28",5819,53000,13,0,8,3,2,2,0],["2025-10-28",2751,51676,30,0,66,3,2,0,0],["2025-10-28",1608,51452,4,0,0,3,2,0,0],["2025-10-28",2932,50500,30,0,50,3,2,0,0],["2025-10-28",1830,-109681,3,0,61,3,2,2,0],["2025-10-28",1608,-120645,4,0,0,3,2,0,0],["2025-10-28",1845,-181102,3,0,61,3,2,2,0],["2025-10-28",1800,-220000,2,0,49,3,2,1,0],["2025-10-28",1845,-360065,3,0,61,3,2,2,0],["2025-10-28",1608,-374355,4,0,0,3,2,0,0],["2025-10-28",1135,-464292,3,0,51,3,2,2,0],["2025-10-28",1135,-512484,3,0,51,3,2,2,0],["2025-10-28",1135,-542972,3,0,51,3,2,2,0],["2025-10-28",1608,-559516,4,0,0,3,2,0,0],["2025-10-28",1135,-581188,3,0,51,3,2,2,0],["2025-10-28",1135,-595434,3,0,51,3,2,2,0],["2025-10-28",1135,-597534,3,0,51,3,2,2,0],["2025-10-28",2198,-648708,4,0,6,3,0,0,0],["2025-10-28",1135,-774312,3,0,51,3,2,2,0],["2025-10-28",1135,-818272,3,0,51,3,2,2,0],["2025-10-28",1135,-818272,3,0,51,3,2,2,0],["2025-10-28",1135,-848700,3,0,51,3,2,2,0],["2025-10-27",4,175558333,3,0,3,3,2,2,0],["2025-10-27",20,126673345,1,0,1,3,2,0,0],["2025-10-27",17,76153433,30,0,13,3,2,0,0],["2025-10-27",12,76120735,30,0,11,3,2,4,0],["2025-10-27",744,50000000,1,0,55,3,2,0,0],["2025-10-27",16,36117541,4,0,0,3,0,0,0],["2025-10-27",45,30557000,30,0,13,3,2,0,0],["2025-10-27",76,27733300,8,0,8,3,2,3,0],["2025-10-27",3058,22499881,4,0,0,3,2,0,0],["2025-10-27",940,20721484,10,0,8,3,2,5,0],["2025-10-27",97,20545400,2,0,0,3,2,1,0],["2025-10-27",821,20093376,4,0,0,3,2,0,0],["2025-10-27",97,16266600,2,0,0,3,2,1,0],["2025-10-27",1124,15076103,8,0,13,3,2,3,0],["2025-10-27",163,14477571,2,0,8,3,2,1,0],["2025-10-27",471,13793819,3,0,41,3,2,2,0],["2025-10-27",744,13700000,1,0,55,3,2,0,0],["2025-10-27",93,12199980,30,0,19,3,2,5,0],["2025-10-27",99,11820000,30,0,13,3,2,0,0],["2025-10-27",99,11820000,30,0,13,3,2,0,0],["2025-10-27",96,11250000,4,0,0,3,2,0,0],["2025-10-27",99,10786000,30,0,13,3,2,0,0],["2025-10-27",3059,9620750,8,0,8,3,2,3,0],["2025-10-27",4,8614006,3,0,0,3,2,2,0],["2025-10-27",298,8125000,2,0,30,3,2,1,0],["2025-10-27",184,7402680,30,0,19,3,2,5,0],["2025-10-27",60,7390000,30,0,13,3,2,0,0],["2025-10-27",405,7320000,2,0,24,3,2,1,0],["2025-10-27",141,6772463,8,0,17,3,2,3,0],["2025-10-27",92,6522500,8,0,8,3,2,3,0],["2025-10-27",471,6071500,3,0,41,3,2,2,0],["2025-10-27",488,5926504,2,0,43,3,2,1,0],["2025-10-27",414,5908108,30,0,37,3,2,0,0],["2025-10-27",108,5608739,8,0,17,3,2,3,0],["2025-10-27",509,5582692,30,0,13,3,2,0,0],["2025-10-27",471,5125425,3,0,41,3,2,2,0],["2025-10-27",3059,4896500,8,0,8,3,2,3,0],["2025-10-27",83,4740500,30,0,13,3,2,0,0],["2025-10-27",73,4660369,8,0,17,3,2,3,0],["2025-10-27",98,4620421,8,0,17,3,2,3,0],["2025-10-27",298,4500000,4,0,0,3,2,0,0],["2025-10-27",107,4443261,8,0,17,3,2,3,0],["2025-10-27",1155,4419268,30,0,11,3,2,4,0],["2025-10-27",59,4359836,8,0,17,3,2,3,0],["2025-10-27",471,4229650,3,0,41,3,2,2,0],["2025-10-27",51,4062564,8,0,17,3,2,3,0],["2025-10-27",89,3983789,8,0,17,3,2,3,0],["2025-10-27",26,3834195,8,0,17,3,2,3,0],["2025-10-27",106,3709389,8,0,17,3,2,3,0],["2025-10-27",422,3704293,9,0,38,3,5,6,0],["2025-10-27",194,3669737,8,0,17,3,2,3,0],["2025-10-27",4990,3660516,8,0,17,3,2,3,0],["2025-10-27",109,3537364,8,0,17,3,2,3,0],["2025-10-27",99,3438170,30,0,13,3,2,0,0],["2025-10-27",325,3349857,8,0,17,3,2,3,0],["2025-10-27",253,3294840,8,0,17,3,2,3,0],["2025-10-27",128,3178201,8,0,17,3,2,3,0],["2025-10-27",198,3123397,30,0,31,3,0,8,0],["2025-10-27",49,2956096,30,0,23,3,2,5,0],["2025-10-27",226,2947444,8,0,17,3,2,3,0],["2025-10-27",1716,2937083,8,0,17,3,2,3,0],["2025-10-27",100,2911843,8,0,17,3,2,3,0],["2025-10-27",269,2826620,1,0,4,3,2,0,0],["2025-10-27",629,2812500,30,0,6,3,3,0,0],["2025-10-27",237,2807738,8,0,17,3,2,3,0],["2025-10-27",133,2755896,8,0,17,3,2,3,0],["2025-10-27",246,2653733,8,0,17,3,2,3,0],["2025-10-27",116,2546479,8,0,17,3,2,3,0],["2025-10-27",54,2534191,8,0,17,3,2,3,0],["2025-10-27",29,2516580,8,0,17,3,2,3,0],["2025-10-27",147,2515626,8,0,17,3,2,3,0],["2025-10-27",940,2510484,2,0,8,3,2,1,0],["2025-10-27",95,2436352,8,0,17,3,2,3,0],["2025-10-27",988,2298900,2,0,0,3,2,1,0],["2025-10-27",298,2250000,4,0,0,3,2,0,0],["2025-10-27",197,2247392,8,0,17,3,2,3,0],["2025-10-27",66,2239611,8,0,17,3,2,3,0],["2025-10-27",1765,2192940,8,0,30,3,2,3,0],["2025-10-27",229,2178686,8,0,17,3,2,3,0],["2025-10-27",3126,2160000,4,0,6,3,3,0,0],["2025-10-27",184,2142940,30,0,23,3,2,5,0],["2025-10-27",72,2130817,8,0,17,3,2,3,0],["2025-10-27",13,2092332,8,0,17,3,2,3,0],["2025-10-27",263,2085000,30,0,13,3,2,0,0],["2025-10-27",286,2055509,8,0,17,3,2,3,0],["2025-10-27",114,2036148,8,0,17,3,2,3,0],["2025-10-27",940,2013264,2,0,8,3,2,1,0],["2025-10-27",56,2008434,8,0,17,3,2,3,0],["2025-10-27",989,1998000,30,0,13,3,2,0,0],["2025-10-27",2454,1955000,3,0,0,3,2,2,0],["2025-10-27",2182,1943530,30,0,11,3,2,4,0],["2025-10-27",358,1927937,8,0,17,3,2,3,0],["2025-10-27",179,1877675,8,0,17,3,2,3,0],["2025-10-27",1179,1856346,8,0,30,3,2,3,0],["2025-10-27",209,1854612,8,0,17,3,2,3,0],["2025-10-27",1089,1838333,30,0,13,3,2,0,0],["2025-10-27",318,1797395,8,0,17,3,2,3,0],["2025-10-27",376,1792632,8,0,17,3,2,3,0],["2025-10-27",63,1792512,8,0,17,3,2,3,0],["2025-10-27",821,1756586,3,0,69,3,2,2,0],["2025-10-27",1338,1754779,10,0,8,3,2,5,0],["2025-10-27",389,1740307,8,0,17,3,2,3,0],["2025-10-27",316,1685501,8,0,17,3,2,3,0],["2025-10-27",143,1668852,8,0,17,3,2,3,0],["2025-10-27",268,1624753,8,0,17,3,2,3,0],["2025-10-27",302,1610673,8,0,17,3,2,3,0],["2025-10-27",130,1607874,8,0,17,3,2,3,0],["2025-10-27",19,1572258,8,0,17,3,2,3,0],["2025-10-27",4979,1538571,2,0,49,3,2,1,0],["2025-10-27",1144,1532000,30,0,13,3,2,0,0],["2025-10-27",1352,1528974,8,0,30,3,2,3,0],["2025-10-27",120,1512873,8,0,17,3,2,3,0],["2025-10-27",201,1499338,8,0,17,3,2,3,0],["2025-10-27",144,1496147,8,0,17,3,2,3,0],["2025-10-27",117,1479356,8,0,17,3,2,3,0],["2025-10-27",219,1477874,8,0,17,3,2,3,0],["2025-10-27",245,1450537,8,0,17,3,2,3,0],["2025-10-27",221,1448148,8,0,17,3,2,3,0],["2025-10-27",247,1443878,8,0,17,3,2,3,0],["2025-10-27",113,1435557,8,0,17,3,2,3,0],["2025-10-27",360,1423117,8,0,17,3,2,3,0],["2025-10-27",422,1417615,9,0,38,3,5,6,0],["2025-10-27",1371,1410161,8,0,30,3,2,3,0],["2025-10-27",5663,1387000,9,0,20,3,2,6,0],["2025-10-27",5664,1377322,30,0,87,3,2,5,0],["2025-10-27",280,1361025,8,0,17,3,2,3,0],["2025-10-27",296,1327373,8,0,17,3,2,3,0],["2025-10-27",361,1272960,8,0,17,3,2,3,0],["2025-10-27",1854,1271497,8,0,12,3,2,3,0],["2025-10-27",4,1256849,3,0,3,3,2,2,0],["2025-10-27",971,1239802,8,0,17,3,2,3,0],["2025-10-27",243,1204728,8,0,17,3,2,3,0],["2025-10-27",751,1197379,30,0,23,3,2,5,0],["2025-10-27",1353,1190264,8,0,12,3,2,3,0],["2025-10-27",1267,1184000,30,0,13,3,2,0,0],["2025-10-27",371,1181738,8,0,17,3,2,3,0],["2025-10-27",1231,1158000,30,0,13,3,2,0,0],["2025-10-27",1335,1143624,8,0,30,3,2,3,0],["2025-10-27",210,1128000,8,0,17,3,2,3,0],["2025-10-27",251,1112827,8,0,17,3,2,3,0],["2025-10-27",5671,1099359,4,0,0,3,2,0,0],["2025-10-27",420,1094737,8,0,17,3,2,3,0],["2025-10-27",498,1066322,8,0,17,3,2,3,0],["2025-10-27",1509,1065672,2,0,8,3,2,1,0],["2025-10-27",3126,1063400,4,0,6,3,3,0,0],["2025-10-27",378,1031316,8,0,17,3,2,3,0],["2025-10-27",1138,1011688,3,0,51,3,2,2,0],["2025-10-27",629,1000000,4,0,6,3,3,0,0],["2025-10-27",1126,1000000,8,0,30,3,2,3,0],["2025-10-27",1201,1000000,8,0,30,3,2,3,0],["2025-10-27",352,1000000,8,0,30,3,2,3,0],["2025-10-27",4942,1000000,8,0,30,3,2,3,0],["2025-10-27",4942,1000000,8,0,30,3,2,3,0],["2025-10-27",3734,1000000,8,0,30,3,2,3,0],["2025-10-27",3734,1000000,8,0,30,3,2,3,0],["2025-10-27",4992,1000000,8,0,30,3,2,3,0],["2025-10-27",3271,1000000,8,0,30,3,2,3,0],["2025-10-27",1872,1000000,8,0,30,3,2,3,0],["2025-10-27",815,1000000,3,0,6,3,3,2,0],["2025-10-27",687,1000000,8,0,30,3,2,3,0],["2025-10-27",1688,996025,8,0,17,3,2,3,0],["2025-10-27",1668,995402,8,0,30,3,2,3,0],["2025-10-27",230,989211,8,0,17,3,2,3,0],["2025-10-27",100,963381,8,0,12,3,2,3,0],["2025-10-27",462,961486,8,0,17,3,2,3,0],["2025-10-27",352,951945,8,0,17,3,2,3,0],["2025-10-27",4258,945325,30,0,19,3,2,5,0],["2025-10-27",1570,942719,8,0,30,3,2,3,0],["2025-10-27",72,939070,8,0,12,3,2,3,0],["2025-10-27",1461,931796,3,0,51,3,2,2,0],["2025-10-27",1454,928920,3,0,82,3,2,2,0],["2025-10-27",112,928580,8,0,17,3,2,3,0],["2025-10-27",45,906000,30,0,13,3,2,0,0],["2025-10-27",289,901580,8,0,17,3,2,3,0],["2025-10-27",452,889479,8,0,17,3,2,3,0],["2025-10-27",164,885557,8,0,17,3,2,3,0],["2025-10-27",159,881380,8,0,17,3,2,3,0],["2025-10-27",88,868604,8,0,17,3,2,3,0],["2025-10-27",658,857922,30,0,53,3,2,0,0],["2025-10-27",1461,856648,3,0,51,3,2,2,0],["2025-10-27",317,855071,8,0,17,3,2,3,0],["2025-10-27",5675,845619,6,0,59,3,2,3,0],["2025-10-27",1461,841876,3,0,51,3,2,2,0],["2025-10-27",260,841621,8,0,17,3,2,3,0],["2025-10-27",605,841621,8,0,17,3,2,3,0],["2025-10-27",195,837621,8,0,17,3,2,3,0],["2025-10-27",160,832182,8,0,17,3,2,3,0],["2025-10-27",2898,830000,6,0,32,3,2,3,0],["2025-10-27",2898,830000,6,0,32,3,2,3,0],["2025-10-27",271,829516,8,0,17,3,2,3,0],["2025-10-27",1693,828795,8,0,30,3,2,3,0],["2025-10-27",311,821100,8,0,17,3,2,3,0],["2025-10-27",285,821016,8,0,17,3,2,3,0],["2025-10-27",480,810780,8,0,17,3,2,3,0],["2025-10-27",629,798000,4,0,6,3,3,0,0],["2025-10-27",3126,797600,4,0,6,3,3,0,0],["2025-10-27",1461,791296,3,0,51,3,2,2,0],["2025-10-27",5678,789000,8,0,8,3,2,3,0],["2025-10-27",119,786831,8,0,17,3,2,3,0],["2025-10-27",94,777995,8,0,17,3,2,3,0],["2025-10-27",340,768948,8,0,17,3,2,3,0],["2025-10-27",1137,765499,8,0,30,3,2,3,0],["2025-10-27",1134,758430,8,0,60,3,2,3,0],["2025-10-27",261,757407,8,0,17,3,2,3,0],["2025-10-27",118,757369,8,0,17,3,2,3,0],["2025-10-27",315,752826,8,0,17,3,2,3,0],["2025-10-27",518,750834,8,0,17,3,2,3,0],["2025-10-27",400,748838,8,0,17,3,2,3,0],["2025-10-27",372,725268,8,0,17,3,2,3,0],["2025-10-27",629,715000,30,0,6,3,3,0,0],["2025-10-27",1573,709530,4,0,6,3,3,0,0],["2025-10-27",1461,703784,3,0,51,3,2,2,0],["2025-10-27",142,703305,8,0,17,3,2,3,0],["2025-10-27",4433,698250,6,0,8,3,2,3,0],["2025-10-27",1036,697895,8,0,17,3,2,3,0],["2025-10-27",205,697895,8,0,17,3,2,3,0],["2025-10-27",386,696880,8,0,17,3,2,3,0],["2025-10-27",123,685068,8,0,17,3,2,3,0],["2025-10-27",279,684211,8,0,17,3,2,3,0],["2025-10-27",331,684174,8,0,17,3,2,3,0],["2025-10-27",554,679797,8,0,17,3,2,3,0],["2025-10-27",4335,676100,4,0,8,3,2,0,0],["2025-10-27",3970,666667,30,0,74,3,2,0,0],["2025-10-27",3126,664700,4,0,6,3,3,0,0],["2025-10-27",3126,664700,4,0,6,3,3,0,0],["2025-10-27",565,657005,8,0,17,3,2,3,0],["2025-10-27",686,649869,8,0,17,3,2,3,0],["2025-10-27",1627,644157,8,0,30,3,2,3,0],["2025-10-27",326,640748,8,0,17,3,2,3,0],["2025-10-27",504,636632,8,0,17,3,2,3,0],["2025-10-27",283,636316,8,0,17,3,2,3,0],["2025-10-27",152,629516,8,0,17,3,2,3,0],["2025-10-27",215,629479,8,0,17,3,2,3,0],["2025-10-27",1654,624467,4,0,0,3,2,0,0],["2025-10-27",125,618659,8,0,17,3,2,3,0],["2025-10-27",221,616723,8,0,12,3,2,3,0],["2025-10-27",1872,613100,8,0,30,3,2,3,0],["2025-10-27",314,608266,8,0,17,3,2,3,0],["2025-10-27",273,598857,8,0,17,3,2,3,0],["2025-10-27",299,595289,8,0,17,3,2,3,0],["2025-10-27",4297,588059,9,0,65,3,2,6,0],["2025-10-27",3407,585683,8,0,30,3,2,3,0],["2025-10-27",274,581610,8,0,17,3,2,3,0],["2025-10-27",262,581579,8,0,17,3,2,3,0],["2025-10-27",103,576811,8,0,17,3,2,3,0],["2025-10-27",69,576213,8,0,12,3,2,3,0],["2025-10-27",1235,558228,8,0,30,3,2,3,0],["2025-10-27",1461,556576,3,0,51,3,2,2,0],["2025-10-27",297,545558,8,0,17,3,2,3,0],["2025-10-27",5626,541227,8,0,12,3,2,3,0],["2025-10-27",1978,539490,8,0,30,3,2,3,0],["2025-10-27",1425,536098,8,0,30,3,0,3,0],["2025-10-27",2398,532843,8,0,30,3,2,3,0],["2025-10-27",1674,532134,30,0,8,3,2,0,0],["2025-10-27",3126,531700,4,0,6,3,3,0,0],["2025-10-27",1032,521736,9,0,65,3,2,6,0],["2025-10-27",178,521135,8,0,17,3,2,3,0],["2025-10-27",1454,519920,3,0,82,3,2,2,0],["2025-10-27",1783,519373,9,0,46,3,4,6,0],["2025-10-27",189,513200,8,0,17,3,2,3,0],["2025-10-27",121,513200,8,0,17,3,2,3,0],["2025-10-27",341,513158,8,0,17,3,2,3,0],["2025-10-27",558,513158,8,0,17,3,2,3,0],["2025-10-27",158,513158,8,0,17,3,2,3,0],["2025-10-27",647,513158,8,0,17,3,2,3,0],["2025-10-27",3301,512500,8,0,8,3,2,3,0],["2025-10-27",910,503977,1,0,1,3,2,0,0],["2025-10-27",1898,500733,8,0,30,3,2,3,0],["2025-10-27",374,498786,8,0,17,3,2,3,0],["2025-10-27",771,492520,8,0,30,3,2,3,0],["2025-10-27",1137,490350,8,0,30,3,2,3,0],["2025-10-27",111,484624,8,0,17,3,2,3,0],["2025-10-27",2164,484000,9,0,8,3,2,6,0],["2025-10-27",93,480000,2,0,0,3,2,1,0],["2025-10-27",186,479210,8,0,17,3,2,3,0],["2025-10-27",1182,478678,8,0,30,3,2,3,0],["2025-10-27",1257,477265,30,0,37,3,2,0,0],["2025-10-27",103,475839,8,0,12,3,2,3,0],["2025-10-27",1242,473349,8,0,30,3,2,3,0],["2025-10-27",550,472152,8,0,17,3,2,3,0],["2025-10-27",2247,469250,2,0,8,3,2,1,0],["2025-10-27",1588,466709,8,0,30,3,2,3,0],["2025-10-27",1441,466117,8,0,30,3,2,3,0],["2025-10-27",114,462841,8,0,12,3,2,3,0],["2025-10-27",63,461829,8,0,12,3,2,3,0],["2025-10-27",104,460422,8,0,17,3,2,3,0],["2025-10-27",372,458325,8,0,30,3,2,3,0],["2025-10-27",660,457856,8,0,30,3,2,3,0],["2025-10-27",606,454737,8,0,17,3,2,3,0],["2025-10-27",1952,454608,3,0,61,3,2,2,0],["2025-10-27",94,452682,8,0,12,3,2,3,0],["2025-10-27",2359,452433,8,0,30,3,2,3,0],["2025-10-27",125,448698,8,0,12,3,2,3,0],["2025-10-27",1257,448603,30,0,37,3,2,0,0],["2025-10-27",1201,447480,8,0,30,3,2,3,0],["2025-10-27",1562,446831,8,0,30,3,2,3,0],["2025-10-27",1952,443950,3,0,61,3,2,2,0],["2025-10-27",1478,442971,8,0,30,3,2,3,0],["2025-10-27",56,442224,8,0,12,3,2,3,0],["2025-10-27",1025,442224,8,0,30,3,2,3,0],["2025-10-27",3734,441500,2,0,8,3,2,1,0],["2025-10-27",1714,439175,8,0,8,3,2,3,0],["2025-10-27",2463,438000,30,0,13,3,2,0,0],["2025-10-27",1435,434505,8,0,30,3,2,3,0],["2025-10-27",93,433200,2,0,0,3,2,1,0],["2025-10-27",54,422802,8,0,12,3,2,3,0],["2025-10-27",1098,419316,8,0,30,3,2,3,0],["2025-10-27",66,417822,8,0,12,3,2,3,0],["2025-10-27",1952,417708,3,0,61,3,2,2,0],["2025-10-27",442,416850,8,0,30,3,2,3,0],["2025-10-27",910,416848,1,0,1,3,2,0,0],["2025-10-27",1157,414332,8,0,30,3,2,3,0],["2025-10-27",49,410326,30,0,19,3,2,5,0],["2025-10-27",287,407194,8,0,17,3,2,3,0],["2025-10-27",1461,403114,3,0,51,3,2,2,0],["2025-10-27",5011,401096,3,0,51,3,2,2,0],["2025-10-27",5011,401096,3,0,51,3,2,2,0],["2025-10-27",5011,401096,3,0,51,3,2,2,0],["2025-10-27",4818,400000,9,0,8,3,2,6,0],["2025-10-27",284,399005,8,0,17,3,2,3,0],["2025-10-27",480,396091,8,0,12,3,2,3,0],["2025-10-27",2165,395910,8,0,30,3,2,3,0],["2025-10-27",131,395274,8,0,17,3,2,3,0],["2025-10-27",1027,394416,8,0,30,3,2,3,0],["2025-10-27",1461,392364,3,0,61,3,2,2,0],["2025-10-27",1636,389106,8,0,30,3,2,3,0],["2025-10-27",1596,388318,8,0,30,3,2,3,0],["2025-10-27",2206,387753,8,0,30,3,2,3,0],["2025-10-27",1461,384192,3,0,61,3,2,2,0],["2025-10-27",387,383107,8,0,17,3,2,3,0],["2025-10-27",1022,382813,8,0,30,3,2,3,0],["2025-10-27",203,382066,8,0,12,3,2,3,0],["2025-10-27",1470,381292,3,0,61,3,2,2,0],["2025-10-27",1994,379665,3,0,61,3,2,2,0],["2025-10-27",1675,379000,30,0,13,3,5,0,0],["2025-10-27",574,375632,8,0,17,3,2,3,0],["2025-10-27",1541,375200,3,0,61,3,2,2,0],["2025-10-27",1952,375000,3,0,61,3,2,2,0],["2025-10-27",178,373002,8,0,12,3,2,3,0],["2025-10-27",1470,372520,3,0,61,3,2,2,0],["2025-10-27",1970,372480,8,0,30,3,2,3,0],["2025-10-27",1585,372006,8,0,30,3,2,3,0],["2025-10-27",1952,371952,3,0,61,3,2,2,0],["2025-10-27",5236,370000,30,0,8,3,2,0,0],["2025-10-27",817,367920,8,0,30,3,2,3,0],["2025-10-27",527,367920,8,0,30,3,2,3,0],["2025-10-27",255,366653,8,0,17,3,2,3,0],["2025-10-27",1962,364204,8,0,30,3,2,3,0],["2025-10-27",2108,364038,8,0,30,3,2,3,0],["2025-10-27",1714,363300,8,0,8,3,2,3,0],["2025-10-27",1779,363042,8,0,30,3,2,3,0],["2025-10-27",5709,358000,4,0,59,3,2,0,0],["2025-10-27",3474,356197,8,0,30,3,2,3,0],["2025-10-27",288,355507,8,0,17,3,2,3,0],["2025-10-27",2743,354788,8,0,30,3,2,3,0],["2025-10-27",2852,353580,8,0,30,3,0,3,0],["2025-10-27",179,347958,8,0,12,3,2,3,0],["2025-10-27",1685,347916,3,0,61,3,2,2,0],["2025-10-27",1604,347903,8,0,30,3,2,3,0],["2025-10-27",322,346737,8,0,17,3,2,3,0],["2025-10-27",2169,342145,8,0,30,3,2,3,0],["2025-10-27",270,341826,8,0,17,3,2,3,0],["2025-10-27",1652,341628,8,0,30,3,2,3,0],["2025-10-27",446,341578,8,0,12,3,2,3,0],["2025-10-27",1385,340383,8,0,30,3,2,3,0],["2025-10-27",5571,335320,9,0,38,3,5,6,0],["2025-10-27",1719,334477,8,0,30,3,2,3,0],["2025-10-27",1952,332800,3,0,61,3,2,2,0],["2025-10-27",533,329165,8,0,30,3,2,3,0],["2025-10-27",203,328421,8,0,17,3,2,3,0],["2025-10-27",1952,327600,3,0,61,3,2,2,0],["2025-10-27",1952,327096,3,0,61,3,2,2,0],["2025-10-27",1899,321828,8,0,30,3,2,3,0],["2025-10-27",3293,321420,2,0,49,3,2,1,0],["2025-10-27",1170,320961,8,0,30,3,2,3,0],["2025-10-27",719,318780,8,0,30,3,2,3,0],["2025-10-27",201,310902,8,0,12,3,2,3,0],["2025-10-27",1470,310708,3,0,61,3,2,2,0],["2025-10-27",3491,310455,8,0,30,3,0,3,0],["2025-10-27",1844,309284,8,0,30,3,2,3,0],["2025-10-27",2265,308295,8,0,30,3,2,3,0],["2025-10-27",1419,308013,8,0,30,3,2,3,0],["2025-10-27",1863,305523,8,0,30,3,2,3,0],["2025-10-27",1470,305172,3,0,61,3,2,2,0],["2025-10-27",291,305124,8,0,17,3,2,3,0],["2025-10-27",324,304100,30,0,8,3,0,0,0],["2025-10-27",2164,304000,9,0,8,3,2,6,0],["2025-10-27",1834,302535,8,0,30,3,0,3,0],["2025-10-27",1470,301500,3,0,61,3,2,2,0],["2025-10-27",629,297500,30,0,6,3,3,0,0],["2025-10-27",311,296808,8,0,12,3,2,3,0],["2025-10-27",2296,294517,8,0,30,3,2,3,0],["2025-10-27",247,294210,8,0,30,3,2,3,0],["2025-10-27",876,294210,8,0,30,3,2,3,0],["2025-10-27",3098,294210,8,0,30,3,2,3,0],["2025-10-27",692,294210,8,0,30,3,2,3,0],["2025-10-27",3225,294210,8,0,30,3,2,3,0],["2025-10-27",208,292632,8,0,17,3,2,3,0],["2025-10-27",1952,292236,3,0,61,3,2,2,0],["2025-10-27",3253,288093,8,0,30,3,2,3,0],["2025-10-27",1879,286323,8,0,30,3,2,3,0],["2025-10-27",2187,284800,3,0,82,3,2,2,0],["2025-10-27",2205,283060,2,0,22,3,2,1,0],["2025-10-27",307,282736,8,0,17,3,2,3,0],["2025-10-27",716,280320,8,0,30,3,2,3,0],["2025-10-27",928,280320,8,0,30,3,2,3,0],["2025-10-27",2371,280000,4,0,0,3,2,0,0],["2025-10-27",622,278514,2,0,49,3,2,1,0],["2025-10-27",1461,269360,3,0,61,3,2,2,0],["2025-10-27",122,265436,8,0,17,3,2,3,0],["2025-10-27",3170,263392,8,0,30,3,2,3,0],["2025-10-27",1257,262859,30,0,37,3,2,0,0],["2025-10-27",997,261632,8,0,30,3,2,3,0],["2025-10-27",2280,257698,8,0,30,3,2,3,0],["2025-10-27",1954,256606,8,0,30,3,2,3,0],["2025-10-27",3107,254982,8,0,30,3,2,3,0],["2025-10-27",225,253167,8,0,12,3,2,3,0],["2025-10-27",247,252486,8,0,30,3,2,3,0],["2025-10-27",341,250579,8,0,12,3,2,3,0],["2025-10-27",146,246261,8,0,30,3,2,3,0],["2025-10-27",98,245514,8,0,12,3,2,3,0],["2025-10-27",756,245280,8,0,30,3,2,3,0],["2025-10-27",1324,245280,8,0,30,3,2,3,0],["2025-10-27",1546,245280,8,0,30,3,2,3,0],["2025-10-27",1050,245280,8,0,30,3,2,3,0],["2025-10-27",630,245280,8,0,30,3,2,3,0],["2025-10-27",1257,244891,30,0,37,3,2,0,0],["2025-10-27",1765,244111,8,0,30,3,2,3,0],["2025-10-27",1983,242825,8,0,30,3,0,3,0],["2025-10-27",1579,242808,8,0,30,3,2,3,0],["2025-10-27",2047,241530,8,0,30,3,2,3,0],["2025-10-27",2132,241032,8,0,30,3,2,3,0],["2025-10-27",176,239585,8,0,30,3,2,3,0],["2025-10-27",51,231177,8,0,12,3,2,3,0],["2025-10-27",2287,229000,30,0,13,3,2,0,0],["2025-10-27",1651,227950,6,0,8,3,2,3,0],["2025-10-27",1952,225828,3,0,61,3,2,2,0],["2025-10-27",4770,225000,2,0,57,3,2,1,0],["2025-10-27",3903,222156,2,0,23,3,2,1,0],["2025-10-27",2747,220752,8,0,30,3,2,3,0],["2025-10-27",2624,220752,8,0,30,3,2,3,0],["2025-10-27",194,220710,8,0,17,3,2,3,0],["2025-10-27",324,219450,30,0,63,3,0,5,0],["2025-10-27",744,218848,2,0,8,3,2,1,0],["2025-10-27",2867,216000,30,0,90,3,2,0,0],["2025-10-27",2187,213600,3,0,82,3,2,2,0],["2025-10-27",2229,213500,3,0,8,3,2,2,0],["2025-10-27",1134,209170,30,0,80,3,2,0,0],["2025-10-27",1651,207600,6,0,8,3,2,3,0],["2025-10-27",1727,206421,8,0,30,3,2,3,0],["2025-10-27",1739,206072,8,0,30,3,2,3,0],["2025-10-27",5630,202895,8,0,17,3,2,3,0],["2025-10-27",2393,202000,30,0,13,3,2,0,0],["2025-10-27",1791,199892,3,0,61,3,2,2,0],["2025-10-27",1952,199892,3,0,61,3,2,2,0],["2025-10-27",1470,199296,3,0,61,3,2,2,0],["2025-10-27",1608,196812,3,0,89,3,2,2,0],["2025-10-27",806,196140,8,0,30,3,2,3,0],["2025-10-27",1127,196140,8,0,30,3,2,3,0],["2025-10-27",1291,196140,8,0,30,3,2,3,0],["2025-10-27",1019,196140,8,0,30,3,2,3,0],["2025-10-27",1025,196140,8,0,30,3,2,3,0],["2025-10-27",687,196140,8,0,30,3,2,3,0],["2025-10-27",414,195503,30,0,37,3,2,0,0],["2025-10-27",1470,194452,3,0,61,3,2,2,0],["2025-10-27",93,194400,2,0,0,3,2,1,0],["2025-10-27",1470,190992,3,0,61,3,2,2,0],["2025-10-27",5011,189616,3,0,51,3,2,2,0],["2025-10-27",1952,189000,3,0,61,3,2,2,0],["2025-10-27",194,187995,8,0,12,3,2,3,0],["2025-10-27",5011,186698,3,0,51,3,2,2,0],["2025-10-27",171,184785,8,0,17,3,2,3,0],["2025-10-27",303,184763,8,0,17,3,2,3,0],["2025-10-27",536,184737,8,0,17,3,2,3,0],["2025-10-27",339,184737,8,0,17,3,2,3,0],["2025-10-27",266,184737,8,0,17,3,2,3,0],["2025-10-27",1952,182000,3,0,61,3,2,2,0],["2025-10-27",1952,182000,3,0,61,3,2,2,0],["2025-10-27",1608,178920,3,0,89,3,2,2,0],["2025-10-27",1470,175076,3,0,61,3,2,2,0],["2025-10-27",5140,175000,1,0,55,3,2,0,0],["2025-10-27",1470,173000,3,0,61,3,2,2,0],["2025-10-27",3006,171696,8,0,30,3,2,3,0],["2025-10-27",1526,169815,8,0,30,3,2,3,0],["2025-10-27",1470,168848,3,0,61,3,2,2,0],["2025-10-27",1948,168096,3,0,77,3,2,2,0],["2025-10-27",1461,166144,3,0,61,3,2,2,0],["2025-10-27",1461,166080,3,0,61,3,2,2,0],["2025-10-27",324,165791,30,0,8,3,0,0,0],["2025-10-27",623,165000,6,0,13,3,2,3,0],["2025-10-27",1952,163800,3,0,61,3,2,2,0],["2025-10-27",5755,160000,30,0,26,3,2,0,0],["2025-10-27",2327,157548,8,0,30,3,2,3,0],["2025-10-27",2502,157000,30,0,13,3,2,0,0],["2025-10-27",1470,156392,3,0,61,3,2,2,0],["2025-10-27",2472,156000,30,0,13,3,2,0,0],["2025-10-27",1952,153504,3,0,61,3,2,2,0],["2025-10-27",1470,152932,3,0,61,3,2,2,0],["2025-10-27",2078,150897,8,0,30,3,2,3,0],["2025-10-27",1638,150147,8,0,30,3,2,3,0],["2025-10-27",1470,150080,3,0,61,3,2,2,0],["2025-10-27",5096,150000,6,0,8,3,2,3,0],["2025-10-27",3202,147168,8,0,30,3,2,3,0],["2025-10-27",982,147168,8,0,30,3,2,3,0],["2025-10-27",1778,145376,3,0,61,3,2,2,0],["2025-10-27",706,143836,8,0,30,3,2,3,0],["2025-10-27",93,143000,2,0,0,3,2,1,0],["2025-10-27",184,142640,30,0,19,3,2,5,0],["2025-10-27",2187,142400,3,0,82,3,2,2,0],["2025-10-27",2736,138972,4,0,78,3,3,0,0],["2025-10-27",2532,138815,9,0,13,3,2,6,0],["2025-10-27",1461,134992,3,0,61,3,2,2,0],["2025-10-27",1461,132864,3,0,61,3,2,2,0],["2025-10-27",877,130816,8,0,30,3,2,3,0],["2025-10-27",2475,130816,8,0,30,3,2,3,0],["2025-10-27",3041,130000,2,0,100,3,2,1,0],["2025-10-27",507,127072,8,0,12,3,2,3,0],["2025-10-27",2736,126765,4,0,78,3,3,0,0],["2025-10-27",996,126144,8,0,30,3,2,3,0],["2025-10-27",1577,125891,30,0,87,3,2,5,0],["2025-10-27",1470,125252,3,0,61,3,2,2,0],["2025-10-27",93,125000,2,0,0,3,2,1,0],["2025-10-27",5768,125000,9,0,8,3,2,6,0],["2025-10-27",2028,124256,3,0,82,3,2,2,0],["2025-10-27",2302,124201,8,0,30,3,2,3,0],["2025-10-27",2040,124000,30,0,13,3,2,0,0],["2025-10-27",511,123158,8,0,17,3,2,3,0],["2025-10-27",2752,122640,8,0,30,3,2,3,0],["2025-10-27",2395,122640,8,0,30,3,2,3,0],["2025-10-27",1273,122640,8,0,30,3,2,3,0],["2025-10-27",3175,122640,8,0,30,3,2,3,0],["2025-10-27",1383,122640,8,0,30,3,2,3,0],["2025-10-27",2387,122640,8,0,30,3,2,3,0],["2025-10-27",1134,121550,9,0,30,3,2,6,0],["2025-10-27",2346,120000,9,0,20,3,2,6,0],["2025-10-27",1818,118800,2,0,8,3,2,1,0],["2025-10-27",2302,117684,8,0,30,3,2,3,0],["2025-10-27",3122,117684,8,0,30,3,2,3,0],["2025-10-27",110,117653,8,0,17,3,2,3,0],["2025-10-27",2024,117279,8,0,30,3,2,3,0],["2025-10-27",1470,116256,3,0,61,3,2,2,0],["2025-10-27",1952,115248,3,0,61,3,2,2,0],["2025-10-27",65,114348,8,0,17,3,2,3,0],["2025-10-27",542,113295,8,0,12,3,2,3,0],["2025-10-27",2304,113000,30,0,27,3,2,7,0],["2025-10-27",5091,112560,3,0,61,3,2,2,0],["2025-10-27",1645,108000,8,0,8,3,2,3,0],["2025-10-27",5779,107994,2,0,91,3,2,1,0],["2025-10-27",707,106579,8,0,17,3,2,3,0],["2025-10-27",1952,106272,3,0,61,3,2,2,0],["2025-10-27",744,105000,6,0,26,3,2,3,0],["2025-10-27",746,104921,2,0,8,3,2,1,0],["2025-10-27",4076,104000,3,0,13,3,2,2,0],["2025-10-27",1461,103840,3,0,61,3,2,2,0],["2025-10-27",1125,102632,8,0,17,3,2,3,0],["2025-10-27",5112,102600,2,0,0,3,2,1,0],["2025-10-27",2247,102080,2,0,8,3,2,1,0],["2025-10-27",2247,101745,2,0,8,3,2,1,0],["2025-10-27",1470,99648,3,0,61,3,2,2,0],["2025-10-27",96,98995,2,0,8,3,2,1,0],["2025-10-27",1461,98648,3,0,61,3,2,2,0],["2025-10-27",352,98355,8,0,12,3,2,3,0],["2025-10-27",841,98070,8,0,30,3,2,3,0],["2025-10-27",2245,98070,8,0,30,3,2,3,0],["2025-10-27",1235,98070,8,0,30,3,2,3,0],["2025-10-27",428,98070,8,0,30,3,2,3,0],["2025-10-27",2334,98070,8,0,30,3,2,3,0],["2025-10-27",628,98070,8,0,30,3,2,3,0],["2025-10-27",3134,98070,8,0,30,3,2,3,0],["2025-10-27",2715,98070,8,0,30,3,2,3,0],["2025-10-27",3204,98070,8,0,30,3,2,3,0],["2025-10-27",2388,98070,8,0,30,3,2,3,0],["2025-10-27",2750,98070,8,0,30,3,2,3,0],["2025-10-27",3796,95760,1,0,1,3,2,0,0],["2025-10-27",3042,95000,9,0,8,3,2,6,0],["2025-10-27",5506,95000,6,0,8,3,2,3,0],["2025-10-27",4158,95000,6,0,8,3,2,3,0],["2025-10-27",1825,93952,3,0,97,3,2,2,0],["2025-10-27",5803,93750,1,0,1,3,2,0,0],["2025-10-27",5091,93456,3,0,61,3,2,2,0],["2025-10-27",2714,92927,8,0,30,3,2,3,0],["2025-10-27",2797,92201,2,0,22,3,2,1,0],["2025-10-27",1272,92000,2,0,123,3,2,1,0],["2025-10-27",1952,90860,3,0,61,3,2,2,0],["2025-10-27",3047,89798,1,0,1,3,4,0,0],["2025-10-27",3087,89635,8,0,30,3,2,3,0],["2025-10-27",1461,87615,3,0,61,3,2,2,0],["2025-10-27",1759,87150,8,0,30,3,2,3,0],["2025-10-27",3550,86666,2,0,22,3,2,1,0],["2025-10-27",2793,86666,2,0,22,3,2,1,0],["2025-10-27",1461,85668,3,0,61,3,2,2,0],["2025-10-27",3042,85500,9,0,8,3,2,6,0],["2025-10-27",1470,83732,3,0,61,3,2,2,0],["2025-10-27",1461,83072,3,0,61,3,2,2,0],["2025-10-27",2731,82500,2,0,91,3,2,1,0],["2025-10-27",2933,82416,3,0,82,3,2,2,0],["2025-10-27",3488,82030,8,0,30,3,2,3,0],["2025-10-27",1276,80523,2,0,8,3,2,1,0],["2025-10-27",1276,80523,2,0,8,3,2,1,0],["2025-10-27",2829,80000,9,0,8,3,2,6,0],["2025-10-27",1838,80000,2,0,8,3,2,1,0],["2025-10-27",93,80000,2,0,0,3,2,1,0],["2025-10-27",1952,79704,3,0,97,3,2,2,0],["2025-10-27",2164,79000,9,0,8,3,2,6,0],["2025-10-27",2835,78456,8,0,30,3,2,3,0],["2025-10-27",1818,77760,2,0,8,3,2,1,0],["2025-10-27",4516,77300,30,0,59,3,2,0,0],["2025-10-27",93,75600,2,0,0,3,2,1,0],["2025-10-27",5091,75284,3,0,61,3,2,2,0],["2025-10-27",2585,75000,4,0,27,3,2,7,0],["2025-10-27",1510,75000,30,0,27,3,2,7,0],["2025-10-27",1510,75000,30,0,27,3,2,7,0],["2025-10-27",4895,75000,2,0,23,3,2,1,0],["2025-10-27",552,74842,8,0,17,3,2,3,0],["2025-10-27",2751,73107,30,0,66,3,2,0,0],["2025-10-27",2751,72203,30,0,66,3,2,0,0],["2025-10-27",1588,70027,8,0,30,3,2,3,0],["2025-10-27",4831,70000,12,0,6,3,3,6,0],["2025-10-27",1470,69892,3,0,61,3,2,2,0],["2025-10-27",2751,69353,30,0,66,3,2,0,0],["2025-10-27",1818,69120,2,0,8,3,2,1,0],["2025-10-27",2751,68560,30,0,66,3,2,0,0],["2025-10-27",2933,67816,3,0,82,3,2,2,0],["2025-10-27",93,67500,2,0,0,3,2,1,0],["2025-10-27",1461,66432,3,0,61,3,2,2,0],["2025-10-27",2124,66198,3,0,61,3,2,2,0],["2025-10-27",1818,64800,2,0,8,3,2,1,0],["2025-10-27",1461,62304,3,0,61,3,2,2,0],["2025-10-27",2014,60840,30,0,96,3,7,0,0],["2025-10-27",1510,60000,30,0,27,3,2,7,0],["2025-10-27",1496,59760,3,0,8,3,2,2,0],["2025-10-27",1948,59328,3,0,77,3,2,2,0],["2025-10-27",744,57500,6,0,26,3,2,3,0],["2025-10-27",5847,57500,2,0,0,3,2,1,0],["2025-10-27",2091,57000,30,0,13,3,2,0,0],["2025-10-27",1818,56160,2,0,8,3,2,1,0],["2025-10-27",773,56000,30,0,13,3,2,0,0],["2025-10-27",2751,55013,30,0,66,3,2,0,0],["2025-10-27",1262,55000,30,0,74,3,2,0,0],["2025-10-27",2933,54940,3,0,82,3,2,2,0],["2025-10-27",2933,54936,3,0,82,3,2,2,0],["2025-10-27",1952,52000,3,0,61,3,2,2,0],["2025-10-27",1461,51920,3,0,61,3,2,2,0],["2025-10-27",2659,50842,30,0,73,3,2,0,0],["2025-10-27",617,50143,30,0,73,3,2,0,0],["2025-10-27",4935,50000,4,0,159,3,2,0,0],["2025-10-27",5882,50000,4,0,159,3,2,0,0],["2025-10-27",1778,-111628,3,0,61,3,2,2,0],["2025-10-27",1948,-197760,3,0,77,3,2,2,0],["2025-10-27",5011,-236208,3,0,51,3,2,2,0],["2025-10-27",5011,-236208,3,0,51,3,2,2,0],["2025-10-27",1541,-375200,3,0,61,3,2,2,0],["2025-10-27",2164,-484000,9,0,8,3,2,6,0],["2025-10-27",20,-2375125,1,0,158,3,2,0,0],["2025-10-27",17,-32894405,30,0,23,3,2,5,0],["2025-10-27",17,-33672867,30,0,23,3,2,5,0],["2025-10-24",12,82558936,30,0,11,3,2,4,0],["2025-10-24",3679,70533941,1,0,1,3,2,0,0],["2025-10-24",12,52062799,30,0,11,3,2,4,0],["2025-10-24",1074,42335000,2,0,0,3,2,1,0],["2025-10-24",33,38604040,30,0,19,3,2,5,0],["2025-10-24",33,34528746,30,0,19,3,2,5,0],["2025-10-24",744,30750000,9,0,98,3,2,6,0],["2025-10-24",46,23426525,1,0,1,3,2,0,0],["2025-10-24",4662,14188240,8,0,8,3,2,3,0],["2025-10-24",12,13842015,30,0,11,3,2,4,0],["2025-10-24",12,13709138,30,0,11,3,2,4,0],["2025-10-24",33,11769800,30,0,19,3,2,5,0],["2025-10-24",12,7933075,30,0,11,3,2,4,0],["2025-10-24",16,7525224,3,0,3,3,0,2,0],["2025-10-24",211,6988551,30,0,11,3,2,4,0],["2025-10-24",1870,5892642,13,0,20,3,4,2,0],["2025-10-24",1892,5640000,2,0,0,3,2,1,0],["2025-10-24",4333,4953800,4,0,54,3,2,0,0],["2025-10-24",1658,4571130,2,0,49,3,2,1,0],["2025-10-24",658,4436367,30,0,53,3,2,0,0],["2025-10-24",1008,4313293,2,0,0,3,2,1,0],["2025-10-24",4597,4254100,9,0,8,3,3,6,0],["2025-10-24",12,4225573,30,0,11,3,2,4,0],["2025-10-24",5641,3500000,14,0,8,3,2,0,0],["2025-10-24",83,3392964,30,0,23,3,2,5,0],["2025-10-24",12,3133863,30,0,11,3,2,4,0],["2025-10-24",485,2925000,3,0,42,3,2,2,0],["2025-10-24",49,2713959,30,0,19,3,2,5,0],["2025-10-24",485,2321374,3,0,42,3,2,2,0],["2025-10-24",1074,2125000,2,0,0,3,2,1,0],["2025-10-24",485,2108816,3,0,42,3,2,2,0],["2025-10-24",485,2036871,3,0,42,3,2,2,0],["2025-10-24",658,1988060,30,0,53,3,2,0,0],["2025-10-24",485,1900019,3,0,42,3,2,2,0],["2025-10-24",1048,1846188,30,0,66,3,2,0,0],["2025-10-24",5222,1827800,2,0,30,3,2,1,0],["2025-10-24",485,1804736,3,0,42,3,2,2,0],["2025-10-24",12,1786777,30,0,11,3,2,4,0],["2025-10-24",485,1688554,3,0,42,3,2,2,0],["2025-10-24",485,1665660,3,0,42,3,2,2,0],["2025-10-24",485,1655005,3,0,42,3,2,2,0],["2025-10-24",485,1650137,3,0,42,3,2,2,0],["2025-10-24",5658,1650000,4,0,57,3,2,0,0],["2025-10-24",485,1624847,3,0,42,3,2,2,0],["2025-10-24",485,1622211,3,0,42,3,2,2,0],["2025-10-24",1074,1600000,2,0,0,3,2,1,0],["2025-10-24",485,1570080,3,0,42,3,2,2,0],["2025-10-24",485,1565698,3,0,42,3,2,2,0],["2025-10-24",3727,1531633,8,0,13,3,2,3,0],["2025-10-24",3853,1461429,2,0,0,3,2,1,0],["2025-10-24",485,1445053,3,0,42,3,2,2,0],["2025-10-24",865,1420364,4,0,6,3,3,0,0],["2025-10-24",485,1419360,3,0,42,3,2,2,0],["2025-10-24",485,1414573,3,0,42,3,2,2,0],["2025-10-24",1205,1409900,2,0,0,3,2,1,0],["2025-10-24",485,1407501,3,0,42,3,2,2,0],["2025-10-24",485,1358901,3,0,42,3,2,2,0],["2025-10-24",485,1325824,3,0,42,3,2,2,0],["2025-10-24",485,1322537,3,0,42,3,2,2,0],["2025-10-24",485,1320476,3,0,42,3,2,2,0],["2025-10-24",1106,1305000,3,0,0,3,2,2,0],["2025-10-24",485,1299167,3,0,42,3,2,2,0],["2025-10-24",485,1294714,3,0,42,3,2,2,0],["2025-10-24",485,1290034,3,0,42,3,2,2,0],["2025-10-24",485,1285628,3,0,42,3,2,2,0],["2025-10-24",485,1280777,3,0,42,3,2,2,0],["2025-10-24",485,1256799,3,0,42,3,2,2,0],["2025-10-24",1171,1255394,3,0,61,3,2,2,0],["2025-10-24",485,1241670,3,0,42,3,2,2,0],["2025-10-24",485,1239840,3,0,42,3,2,2,0],["2025-10-24",1171,1238520,3,0,61,3,2,2,0],["2025-10-24",5666,1236256,3,0,51,3,2,2,0],["2025-10-24",485,1206047,3,0,42,3,2,2,0],["2025-10-24",485,1205486,3,0,42,3,2,2,0],["2025-10-24",485,1190164,3,0,42,3,2,2,0],["2025-10-24",485,1188407,3,0,42,3,2,2,0],["2025-10-24",485,1187674,3,0,42,3,2,2,0],["2025-10-24",1994,1172094,3,0,61,3,2,2,0],["2025-10-24",910,1169280,1,0,1,3,2,0,0],["2025-10-24",485,1169074,3,0,42,3,2,2,0],["2025-10-24",3727,1167300,8,0,13,3,2,3,0],["2025-10-24",485,1159200,3,0,42,3,2,2,0],["2025-10-24",485,1157220,3,0,42,3,2,2,0],["2025-10-24",485,1155552,3,0,42,3,2,2,0],["2025-10-24",485,1146402,3,0,42,3,2,2,0],["2025-10-24",744,1129307,8,0,60,3,2,3,0],["2025-10-24",485,1123058,3,0,42,3,2,2,0],["2025-10-24",485,1122643,3,0,42,3,2,2,0],["2025-10-24",1233,1118528,3,0,51,3,2,2,0],["2025-10-24",485,1113972,3,0,42,3,2,2,0],["2025-10-24",485,1111534,3,0,42,3,2,2,0],["2025-10-24",1892,1102500,2,0,49,3,2,1,0],["2025-10-24",910,1100770,1,0,4,3,2,0,0],["2025-10-24",485,1100143,3,0,42,3,2,2,0],["2025-10-24",485,1092951,3,0,42,3,2,2,0],["2025-10-24",12,1088341,30,0,11,3,2,4,0],["2025-10-24",485,1087234,3,0,42,3,2,2,0],["2025-10-24",485,1084821,3,0,42,3,2,2,0],["2025-10-24",485,1084714,3,0,42,3,2,2,0],["2025-10-24",485,1077295,3,0,42,3,2,2,0],["2025-10-24",485,1076452,3,0,42,3,2,2,0],["2025-10-24",485,1075568,3,0,42,3,2,2,0],["2025-10-24",485,1066114,3,0,42,3,2,2,0],["2025-10-24",485,1064370,3,0,42,3,2,2,0],["2025-10-24",485,1058481,3,0,42,3,2,2,0],["2025-10-24",485,1057431,3,0,42,3,2,2,0],["2025-10-24",485,1056681,3,0,42,3,2,2,0],["2025-10-24",485,1053686,3,0,42,3,2,2,0],["2025-10-24",485,1047866,3,0,42,3,2,2,0],["2025-10-24",485,1040559,3,0,42,3,2,2,0],["2025-10-24",485,1037327,3,0,42,3,2,2,0],["2025-10-24",485,1030242,3,0,42,3,2,2,0],["2025-10-24",485,1028863,3,0,42,3,2,2,0],["2025-10-24",485,1022151,3,0,42,3,2,2,0],["2025-10-24",485,1012885,3,0,42,3,2,2,0],["2025-10-24",485,1008064,3,0,42,3,2,2,0],["2025-10-24",485,1001272,3,0,42,3,2,2,0],["2025-10-24",485,1000826,3,0,42,3,2,2,0],["2025-10-24",485,1000071,3,0,42,3,2,2,0],["2025-10-24",485,999669,3,0,42,3,2,2,0],["2025-10-24",485,999399,3,0,42,3,2,2,0],["2025-10-24",485,991029,3,0,42,3,2,2,0],["2025-10-24",4652,979250,4,0,6,3,3,0,0],["2025-10-24",910,967296,1,0,1,3,2,0,0],["2025-10-24",485,964843,3,0,42,3,2,2,0],["2025-10-24",485,962400,3,0,42,3,2,2,0],["2025-10-24",485,951840,3,0,42,3,2,2,0],["2025-10-24",140,950125,1,0,1,3,2,0,0],["2025-10-24",485,942604,3,0,42,3,2,2,0],["2025-10-24",485,941096,3,0,42,3,2,2,0],["2025-10-24",485,939429,3,0,42,3,2,2,0],["2025-10-24",485,933694,3,0,42,3,2,2,0],["2025-10-24",1008,928800,2,0,0,3,2,1,0],["2025-10-24",485,925774,3,0,42,3,2,2,0],["2025-10-24",485,924977,3,0,42,3,2,2,0],["2025-10-24",485,921613,3,0,42,3,2,2,0],["2025-10-24",485,919723,3,0,42,3,2,2,0],["2025-10-24",485,918720,3,0,42,3,2,2,0],["2025-10-24",485,917259,3,0,42,3,2,2,0],["2025-10-24",485,912960,3,0,42,3,2,2,0],["2025-10-24",485,912960,3,0,42,3,2,2,0],["2025-10-24",485,909270,3,0,42,3,2,2,0],["2025-10-24",485,905477,3,0,42,3,2,2,0],["2025-10-24",485,896211,3,0,42,3,2,2,0],["2025-10-24",485,886410,3,0,42,3,2,2,0],["2025-10-24",485,883641,3,0,42,3,2,2,0],["2025-10-24",485,881829,3,0,42,3,2,2,0],["2025-10-24",1155,881589,30,0,11,3,2,4,0],["2025-10-24",485,879695,3,0,42,3,2,2,0],["2025-10-24",485,878786,3,0,42,3,2,2,0],["2025-10-24",910,878592,1,0,1,3,2,0,0],["2025-10-24",485,878280,3,0,42,3,2,2,0],["2025-10-24",485,859170,3,0,42,3,2,2,0],["2025-10-24",485,850358,3,0,42,3,2,2,0],["2025-10-24",485,846429,3,0,42,3,2,2,0],["2025-10-24",1892,840000,2,0,0,3,2,1,0],["2025-10-24",1892,834000,2,0,0,3,2,1,0],["2025-10-24",485,832093,3,0,42,3,2,2,0],["2025-10-24",485,831574,3,0,42,3,2,2,0],["2025-10-24",485,824288,3,0,42,3,2,2,0],["2025-10-24",485,823316,3,0,42,3,2,2,0],["2025-10-24",485,814762,3,0,42,3,2,2,0],["2025-10-24",485,813096,3,0,42,3,2,2,0],["2025-10-24",485,812726,3,0,42,3,2,2,0],["2025-10-24",485,811843,3,0,42,3,2,2,0],["2025-10-24",485,811127,3,0,42,3,2,2,0],["2025-10-24",485,808488,3,0,42,3,2,2,0],["2025-10-24",910,798660,1,0,1,3,2,0,0],["2025-10-24",485,797593,3,0,42,3,2,2,0],["2025-10-24",485,794524,3,0,42,3,2,2,0],["2025-10-24",485,793899,3,0,42,3,2,2,0],["2025-10-24",485,793380,3,0,42,3,2,2,0],["2025-10-24",485,782169,3,0,42,3,2,2,0],["2025-10-24",485,774810,3,0,42,3,2,2,0],["2025-10-24",485,772637,3,0,42,3,2,2,0],["2025-10-24",485,771930,3,0,42,3,2,2,0],["2025-10-24",485,771429,3,0,42,3,2,2,0],["2025-10-24",485,771411,3,0,42,3,2,2,0],["2025-10-24",485,771150,3,0,42,3,2,2,0],["2025-10-24",1892,770000,2,0,49,3,2,1,0],["2025-10-24",485,769080,3,0,42,3,2,2,0],["2025-10-24",485,766946,3,0,42,3,2,2,0],["2025-10-24",485,766924,3,0,42,3,2,2,0],["2025-10-24",485,759167,3,0,42,3,2,2,0],["2025-10-24",485,755828,3,0,42,3,2,2,0],["2025-10-24",485,753394,3,0,42,3,2,2,0],["2025-10-24",3836,750000,30,0,20,3,2,6,0],["2025-10-24",485,748607,3,0,42,3,2,2,0],["2025-10-24",1048,744450,30,0,66,3,2,0,0],["2025-10-24",485,737092,3,0,42,3,2,2,0],["2025-10-24",485,736320,3,0,42,3,2,2,0],["2025-10-24",485,733239,3,0,42,3,2,2,0],["2025-10-24",197,731875,1,0,1,3,2,0,0],["2025-10-24",1233,731322,3,0,51,3,2,2,0],["2025-10-24",485,730333,3,0,42,3,2,2,0],["2025-10-24",485,727941,3,0,42,3,2,2,0],["2025-10-24",5236,722900,30,0,6,3,3,0,0],["2025-10-24",485,720000,3,0,42,3,2,2,0],["2025-10-24",1892,720000,2,0,49,3,2,1,0],["2025-10-24",1892,720000,2,0,49,3,2,1,0],["2025-10-24",1590,718958,3,0,51,3,2,2,0],["2025-10-24",485,716096,3,0,42,3,2,2,0],["2025-10-24",485,712157,3,0,42,3,2,2,0],["2025-10-24",485,711180,3,0,42,3,2,2,0],["2025-10-24",1138,708120,3,0,51,3,2,2,0],["2025-10-24",4961,702820,2,0,0,3,2,1,0],["2025-10-24",485,698142,3,0,42,3,2,2,0],["2025-10-24",485,698044,3,0,42,3,2,2,0],["2025-10-24",1590,697040,3,0,51,3,2,2,0],["2025-10-24",485,694740,3,0,42,3,2,2,0],["2025-10-24",1138,694632,3,0,51,3,2,2,0],["2025-10-24",1138,694632,3,0,51,3,2,2,0],["2025-10-24",3075,692793,1,0,4,3,2,0,0],["2025-10-24",485,687291,3,0,42,3,2,2,0],["2025-10-24",1233,684676,3,0,51,3,2,2,0],["2025-10-24",485,682234,3,0,42,3,2,2,0],["2025-10-24",197,681250,1,0,1,3,2,0,0],["2025-10-24",485,677103,3,0,42,3,2,2,0],["2025-10-24",485,677035,3,0,42,3,2,2,0],["2025-10-24",485,674246,3,0,42,3,2,2,0],["2025-10-24",485,668683,3,0,42,3,2,2,0],["2025-10-24",485,667560,3,0,42,3,2,2,0],["2025-10-24",485,664341,3,0,42,3,2,2,0],["2025-10-24",485,661179,3,0,42,3,2,2,0],["2025-10-24",1608,660000,4,0,0,3,2,0,0],["2025-10-24",1608,660000,4,0,0,3,2,0,0],["2025-10-24",1608,660000,4,0,0,3,2,0,0],["2025-10-24",1608,660000,4,0,0,3,2,0,0],["2025-10-24",1608,660000,4,0,0,3,2,0,0],["2025-10-24",1233,659386,3,0,51,3,2,2,0],["2025-10-24",1233,657700,3,0,51,3,2,2,0],["2025-10-24",485,655440,3,0,42,3,2,2,0],["2025-10-24",485,655436,3,0,42,3,2,2,0],["2025-10-24",289,650875,1,0,1,3,2,0,0],["2025-10-24",485,642150,3,0,42,3,2,2,0],["2025-10-24",1651,641300,6,0,8,3,2,3,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",1608,640484,4,0,0,3,2,0,0],["2025-10-24",485,638109,3,0,42,3,2,2,0],["2025-10-24",485,637140,3,0,42,3,2,2,0],["2025-10-24",485,630973,3,0,42,3,2,2,0],["2025-10-24",485,630162,3,0,42,3,2,2,0],["2025-10-24",485,625273,3,0,42,3,2,2,0],["2025-10-24",485,624488,3,0,42,3,2,2,0],["2025-10-24",485,624364,3,0,42,3,2,2,0],["2025-10-24",331,622750,1,0,1,3,2,0,0],["2025-10-24",485,621612,3,0,42,3,2,2,0],["2025-10-24",485,621253,3,0,42,3,2,2,0],["2025-10-24",485,617906,3,0,42,3,2,2,0],["2025-10-24",485,616243,3,0,42,3,2,2,0],["2025-10-24",485,615669,3,0,42,3,2,2,0],["2025-10-24",485,615038,3,0,42,3,2,2,0],["2025-10-24",485,613847,3,0,42,3,2,2,0],["2025-10-24",485,612926,3,0,42,3,2,2,0],["2025-10-24",485,612233,3,0,42,3,2,2,0],["2025-10-24",485,612000,3,0,42,3,2,2,0],["2025-10-24",485,611765,3,0,42,3,2,2,0],["2025-10-24",314,611500,1,0,1,3,2,0,0],["2025-10-24",485,606227,3,0,42,3,2,2,0],["2025-10-24",485,605400,3,0,42,3,2,2,0],["2025-10-24",485,604907,3,0,42,3,2,2,0],["2025-10-24",485,603999,3,0,42,3,2,2,0],["2025-10-24",1233,602272,3,0,61,3,2,2,0],["2025-10-24",485,602143,3,0,42,3,2,2,0],["2025-10-24",1892,600000,2,0,49,3,2,1,0],["2025-10-24",485,599992,3,0,42,3,2,2,0],["2025-10-24",485,599336,3,0,42,3,2,2,0],["2025-10-24",485,594724,3,0,42,3,2,2,0],["2025-10-24",485,593610,3,0,42,3,2,2,0],["2025-10-24",485,584499,3,0,42,3,2,2,0],["2025-10-24",485,582823,3,0,42,3,2,2,0],["2025-10-24",485,581957,3,0,42,3,2,2,0],["2025-10-24",485,581507,3,0,42,3,2,2,0],["2025-10-24",485,581058,3,0,42,3,2,2,0],["2025-10-24",485,575807,3,0,42,3,2,2,0],["2025-10-24",485,574787,3,0,42,3,2,2,0],["2025-10-24",485,574599,3,0,42,3,2,2,0],["2025-10-24",485,574427,3,0,42,3,2,2,0],["2025-10-24",485,574308,3,0,42,3,2,2,0],["2025-10-24",485,573690,3,0,42,3,2,2,0],["2025-10-24",485,571286,3,0,42,3,2,2,0],["2025-10-24",485,569602,3,0,42,3,2,2,0],["2025-10-24",485,568676,3,0,42,3,2,2,0],["2025-10-24",1048,567278,30,0,66,3,2,0,0],["2025-10-24",140,566520,1,0,1,3,2,0,0],["2025-10-24",485,565813,3,0,42,3,2,2,0],["2025-10-24",5091,560736,3,0,61,3,2,2,0],["2025-10-24",1705,560448,3,0,61,3,2,2,0],["2025-10-24",485,553542,3,0,42,3,2,2,0],["2025-10-24",485,552900,3,0,42,3,2,2,0],["2025-10-24",106,552310,1,0,1,3,2,0,0],["2025-10-24",33,551950,30,0,19,3,2,5,0],["2025-10-24",208,551851,1,0,1,3,2,0,0],["2025-10-24",485,547140,3,0,42,3,2,2,0],["2025-10-24",485,546305,3,0,42,3,2,2,0],["2025-10-24",485,545524,3,0,42,3,2,2,0],["2025-10-24",117,543150,1,0,1,3,2,0,0],["2025-10-24",140,540055,1,0,1,3,2,0,0],["2025-10-24",485,540000,3,0,42,3,2,2,0],["2025-10-24",485,540000,3,0,42,3,2,2,0],["2025-10-24",485,539649,3,0,42,3,2,2,0],["2025-10-24",485,538765,3,0,42,3,2,2,0],["2025-10-24",485,536932,3,0,42,3,2,2,0],["2025-10-24",485,536250,3,0,42,3,2,2,0],["2025-10-24",1658,535710,2,0,49,3,2,1,0],["2025-10-24",485,534492,3,0,42,3,2,2,0],["2025-10-24",485,534322,3,0,42,3,2,2,0],["2025-10-24",485,534004,3,0,42,3,2,2,0],["2025-10-24",485,532311,3,0,42,3,2,2,0],["2025-10-24",485,531429,3,0,42,3,2,2,0],["2025-10-24",485,531343,3,0,42,3,2,2,0],["2025-10-24",485,530914,3,0,42,3,2,2,0],["2025-10-24",485,530640,3,0,42,3,2,2,0],["2025-10-24",485,530357,3,0,42,3,2,2,0],["2025-10-24",485,529976,3,0,42,3,2,2,0],["2025-10-24",1864,529152,3,0,61,3,2,2,0],["2025-10-24",485,528017,3,0,42,3,2,2,0],["2025-10-24",485,527734,3,0,42,3,2,2,0],["2025-10-24",485,525150,3,0,42,3,2,2,0],["2025-10-24",485,524621,3,0,42,3,2,2,0],["2025-10-24",485,524263,3,0,42,3,2,2,0],["2025-10-24",485,522531,3,0,42,3,2,2,0],["2025-10-24",485,521220,3,0,42,3,2,2,0],["2025-10-24",485,521190,3,0,42,3,2,2,0],["2025-10-24",485,521143,3,0,42,3,2,2,0],["2025-10-24",485,520890,3,0,42,3,2,2,0],["2025-10-24",291,520723,1,0,1,3,2,0,0],["2025-10-24",485,520714,3,0,42,3,2,2,0],["2025-10-24",485,520000,3,0,70,3,2,2,0],["2025-10-24",2892,520000,2,0,91,3,2,1,0],["2025-10-24",485,519943,3,0,42,3,2,2,0],["2025-10-24",485,519686,3,0,42,3,2,2,0],["2025-10-24",485,517916,3,0,42,3,2,2,0],["2025-10-24",485,516956,3,0,42,3,2,2,0],["2025-10-24",485,515053,3,0,42,3,2,2,0],["2025-10-24",1306,514260,2,0,0,3,2,1,0],["2025-10-24",1306,514260,2,0,49,3,2,1,0],["2025-10-24",1306,514260,2,0,49,3,2,1,0],["2025-10-24",485,514119,3,0,42,3,2,2,0],["2025-10-24",1864,511927,3,0,61,3,2,2,0],["2025-10-24",485,510519,3,0,42,3,2,2,0],["2025-10-24",485,509537,3,0,42,3,2,2,0],["2025-10-24",485,507291,3,0,42,3,2,2,0],["2025-10-24",485,505170,3,0,42,3,2,2,0],["2025-10-24",485,504103,3,0,42,3,2,2,0],["2025-10-24",485,500786,3,0,42,3,2,2,0],["2025-10-24",485,498587,3,0,42,3,2,2,0],["2025-10-24",485,498193,3,0,42,3,2,2,0],["2025-10-24",485,496153,3,0,42,3,2,2,0],["2025-10-24",485,495330,3,0,42,3,2,2,0],["2025-10-24",485,495330,3,0,70,3,2,2,0],["2025-10-24",485,494194,3,0,42,3,2,2,0],["2025-10-24",485,492116,3,0,42,3,2,2,0],["2025-10-24",1812,489185,2,0,0,3,2,1,0],["2025-10-24",485,488554,3,0,42,3,2,2,0],["2025-10-24",485,488499,3,0,42,3,2,2,0],["2025-10-24",485,488327,3,0,42,3,2,2,0],["2025-10-24",485,488293,3,0,42,3,2,2,0],["2025-10-24",1330,486000,2,0,0,3,2,1,0],["2025-10-24",485,482451,3,0,42,3,2,2,0],["2025-10-24",1705,481504,3,0,61,3,2,2,0],["2025-10-24",485,481269,3,0,42,3,2,2,0],["2025-10-24",485,481037,3,0,42,3,2,2,0],["2025-10-24",485,478958,3,0,42,3,2,2,0],["2025-10-24",485,478251,3,0,42,3,2,2,0],["2025-10-24",485,476100,3,0,42,3,2,2,0],["2025-10-24",485,475526,3,0,42,3,2,2,0],["2025-10-24",485,474360,3,0,42,3,2,2,0],["2025-10-24",485,474145,3,0,42,3,2,2,0],["2025-10-24",485,471758,3,0,42,3,2,2,0],["2025-10-24",1892,471425,2,0,49,3,2,1,0],["2025-10-24",485,471206,3,0,42,3,2,2,0],["2025-10-24",485,470451,3,0,42,3,2,2,0],["2025-10-24",485,468587,3,0,42,3,2,2,0],["2025-10-24",485,467952,3,0,42,3,2,2,0],["2025-10-24",485,467594,3,0,42,3,2,2,0],["2025-10-24",485,466985,3,0,42,3,2,2,0],["2025-10-24",485,463659,3,0,42,3,2,2,0],["2025-10-24",485,463564,3,0,42,3,2,2,0],["2025-10-24",485,458832,3,0,70,3,2,2,0],["2025-10-24",485,458832,3,0,70,3,2,2,0],["2025-10-24",485,457397,3,0,42,3,2,2,0],["2025-10-24",485,456034,3,0,42,3,2,2,0],["2025-10-24",485,453634,3,0,42,3,2,2,0],["2025-10-24",485,453630,3,0,42,3,2,2,0],["2025-10-24",485,451543,3,0,42,3,2,2,0],["2025-10-24",485,451029,3,0,42,3,2,2,0],["2025-10-24",268,450763,1,0,1,3,2,0,0],["2025-10-24",485,450536,3,0,42,3,2,2,0],["2025-10-24",485,450201,3,0,42,3,2,2,0],["2025-10-24",485,449794,3,0,42,3,2,2,0],["2025-10-24",485,449576,3,0,42,3,2,2,0],["2025-10-24",485,449143,3,0,42,3,2,2,0],["2025-10-24",485,449074,3,0,42,3,2,2,0],["2025-10-24",485,449036,3,0,42,3,2,2,0],["2025-10-24",485,449015,3,0,42,3,2,2,0],["2025-10-24",1608,447903,4,0,0,3,2,0,0],["2025-10-24",485,447604,3,0,42,3,2,2,0],["2025-10-24",485,445209,3,0,42,3,2,2,0],["2025-10-24",485,444103,3,0,42,3,2,2,0],["2025-10-24",485,443237,3,0,42,3,2,2,0],["2025-10-24",485,442860,3,0,42,3,2,2,0],["2025-10-24",1452,442857,2,0,49,3,2,1,0],["2025-10-24",1892,442855,2,0,49,3,2,1,0],["2025-10-24",485,441489,3,0,42,3,2,2,0],["2025-10-24",485,441094,3,0,42,3,2,2,0],["2025-10-24",49,440727,30,0,19,3,2,5,0],["2025-10-24",485,440635,3,0,42,3,2,2,0],["2025-10-24",485,440160,3,0,42,3,2,2,0],["2025-10-24",485,439125,3,0,42,3,2,2,0],["2025-10-24",485,436555,3,0,42,3,2,2,0],["2025-10-24",485,436530,3,0,42,3,2,2,0],["2025-10-24",485,436401,3,0,42,3,2,2,0],["2025-10-24",485,436401,3,0,42,3,2,2,0],["2025-10-24",1233,436128,3,0,61,3,2,2,0],["2025-10-24",485,435497,3,0,42,3,2,2,0],["2025-10-24",485,435219,3,0,42,3,2,2,0],["2025-10-24",5699,435074,3,0,91,3,2,2,0],["2025-10-24",485,434404,3,0,42,3,2,2,0],["2025-10-24",485,434169,3,0,42,3,2,2,0],["2025-10-24",485,432381,3,0,42,3,2,2,0],["2025-10-24",1330,432000,2,0,0,3,2,1,0],["2025-10-24",1705,431592,3,0,61,3,2,2,0],["2025-10-24",485,430672,3,0,42,3,2,2,0],["2025-10-24",485,430243,3,0,42,3,2,2,0],["2025-10-24",1726,429939,3,0,61,3,2,2,0],["2025-10-24",485,429364,3,0,42,3,2,2,0],["2025-10-24",485,427080,3,0,42,3,2,2,0],["2025-10-24",485,426549,3,0,42,3,2,2,0],["2025-10-24",138,426293,4,0,25,3,2,0,0],["2025-10-24",485,425464,3,0,42,3,2,2,0],["2025-10-24",485,423446,3,0,42,3,2,2,0],["2025-10-24",485,422850,3,0,42,3,2,2,0],["2025-10-24",1705,422784,3,0,61,3,2,2,0],["2025-10-24",485,422777,3,0,42,3,2,2,0],["2025-10-24",485,421401,3,0,42,3,2,2,0],["2025-10-24",485,420429,3,0,42,3,2,2,0],["2025-10-24",5702,420000,3,0,13,3,2,2,0],["2025-10-24",1864,419601,3,0,61,3,2,2,0],["2025-10-24",485,418890,3,0,42,3,2,2,0],["2025-10-24",485,418732,3,0,42,3,2,2,0],["2025-10-24",485,417788,3,0,42,3,2,2,0],["2025-10-24",485,417309,3,0,42,3,2,2,0],["2025-10-24",485,416961,3,0,42,3,2,2,0],["2025-10-24",485,416105,3,0,42,3,2,2,0],["2025-10-24",485,415839,3,0,42,3,2,2,0],["2025-10-24",485,415320,3,0,42,3,2,2,0],["2025-10-24",485,415153,3,0,42,3,2,2,0],["2025-10-24",485,414986,3,0,42,3,2,2,0],["2025-10-24",16,414388,3,0,0,3,0,2,0],["2025-10-24",485,414287,3,0,42,3,2,2,0],["2025-10-24",485,414235,3,0,42,3,2,2,0],["2025-10-24",485,413533,3,0,42,3,2,2,0],["2025-10-24",485,413508,3,0,42,3,2,2,0],["2025-10-24",485,411651,3,0,42,3,2,2,0],["2025-10-24",485,411501,3,0,42,3,2,2,0],["2025-10-24",485,409063,3,0,42,3,2,2,0],["2025-10-24",485,407776,2,0,83,3,2,1,0],["2025-10-24",485,407464,3,0,42,3,2,2,0],["2025-10-24",485,407451,3,0,42,3,2,2,0],["2025-10-24",485,407169,3,0,42,3,2,2,0],["2025-10-24",485,407143,3,0,42,3,2,2,0],["2025-10-24",485,406924,3,0,42,3,2,2,0],["2025-10-24",485,406684,3,0,42,3,2,2,0],["2025-10-24",485,406422,3,0,42,3,2,2,0],["2025-10-24",485,405823,3,0,42,3,2,2,0],["2025-10-24",485,405815,3,0,42,3,2,2,0],["2025-10-24",485,405493,3,0,42,3,2,2,0],["2025-10-24",485,404229,3,0,42,3,2,2,0],["2025-10-24",485,403393,3,0,42,3,2,2,0],["2025-10-24",485,403067,3,0,42,3,2,2,0],["2025-10-24",485,402518,3,0,42,3,2,2,0],["2025-10-24",485,401897,3,0,42,3,2,2,0],["2025-10-24",485,400629,3,0,42,3,2,2,0],["2025-10-24",485,400517,3,0,42,3,2,2,0],["2025-10-24",1892,400000,2,0,49,3,2,1,0],["2025-10-24",485,398571,3,0,42,3,2,2,0],["2025-10-24",485,397886,3,0,42,3,2,2,0],["2025-10-24",485,397453,3,0,42,3,2,2,0],["2025-10-24",485,395105,3,0,42,3,2,2,0],["2025-10-24",485,393180,3,0,42,3,2,2,0],["2025-10-24",378,392400,1,0,1,3,2,0,0],["2025-10-24",1618,392256,9,0,65,3,2,6,0],["2025-10-24",485,391942,3,0,42,3,2,2,0],["2025-10-24",485,391509,3,0,42,3,2,2,0],["2025-10-24",485,390973,3,0,42,3,2,2,0],["2025-10-24",485,390000,3,0,42,3,2,2,0],["2025-10-24",485,390000,3,0,42,3,2,2,0],["2025-10-24",485,389940,3,0,42,3,2,2,0],["2025-10-24",485,389143,3,0,42,3,2,2,0],["2025-10-24",485,388530,3,0,42,3,2,2,0],["2025-10-24",485,387926,3,0,42,3,2,2,0],["2025-10-24",5448,387600,30,0,8,3,2,0,0],["2025-10-24",485,385714,3,0,42,3,2,2,0],["2025-10-24",485,385432,3,0,42,3,2,2,0],["2025-10-24",485,384994,3,0,42,3,2,2,0],["2025-10-24",485,384549,3,0,42,3,2,2,0],["2025-10-24",485,383798,3,0,42,3,2,2,0],["2025-10-24",485,383635,3,0,42,3,2,2,0],["2025-10-24",1306,383550,2,0,49,3,2,1,0],["2025-10-24",485,383040,3,0,42,3,2,2,0],["2025-10-24",485,382758,3,0,42,3,2,2,0],["2025-10-24",485,382603,3,0,42,3,2,2,0],["2025-10-24",485,382444,3,0,42,3,2,2,0],["2025-10-24",485,381840,3,0,42,3,2,2,0],["2025-10-24",485,381390,3,0,42,3,2,2,0],["2025-10-24",485,381021,3,0,42,3,2,2,0],["2025-10-24",485,380143,3,0,42,3,2,2,0],["2025-10-24",485,378789,3,0,42,3,2,2,0],["2025-10-24",485,378608,3,0,42,3,2,2,0],["2025-10-24",485,378385,3,0,42,3,2,2,0],["2025-10-24",485,378274,3,0,42,3,2,2,0],["2025-10-24",485,378253,3,0,42,3,2,2,0],["2025-10-24",68,377700,9,0,20,3,4,6,0],["2025-10-24",485,377318,3,0,42,3,2,2,0],["2025-10-24",485,375724,3,0,42,3,2,2,0],["2025-10-24",485,375343,3,0,42,3,2,2,0],["2025-10-24",2155,374750,30,0,6,3,3,0,0],["2025-10-24",485,374589,3,0,42,3,2,2,0],["2025-10-24",485,374404,3,0,42,3,2,2,0],["2025-10-24",485,372454,3,0,42,3,2,2,0],["2025-10-24",485,371636,3,0,42,3,2,2,0],["2025-10-24",1705,369936,3,0,61,3,2,2,0],["2025-10-24",485,369656,3,0,42,3,2,2,0],["2025-10-24",485,368657,3,0,42,3,2,2,0],["2025-10-24",485,367817,3,0,42,3,2,2,0],["2025-10-24",485,367624,3,0,42,3,2,2,0],["2025-10-24",485,367603,3,0,42,3,2,2,0],["2025-10-24",1048,367408,30,0,66,3,2,0,0],["2025-10-24",485,367397,3,0,42,3,2,2,0],["2025-10-24",485,367234,3,0,42,3,2,2,0],["2025-10-24",1705,366912,3,0,61,3,2,2,0],["2025-10-24",485,366480,3,0,42,3,2,2,0],["2025-10-24",1955,365820,2,0,8,3,2,1,0],["2025-10-24",485,365657,3,0,42,3,2,2,0],["2025-10-24",485,365293,3,0,42,3,2,2,0],["2025-10-24",910,364815,1,0,4,3,2,0,0],["2025-10-24",1651,364500,6,0,8,3,2,3,0],["2025-10-24",485,364166,3,0,42,3,2,2,0],["2025-10-24",138,364087,4,0,25,3,2,0,0],["2025-10-24",485,363540,3,0,42,3,2,2,0],["2025-10-24",485,362884,3,0,42,3,2,2,0],["2025-10-24",485,362593,3,0,42,3,2,2,0],["2025-10-24",485,362370,3,0,42,3,2,2,0],["2025-10-24",485,362258,3,0,42,3,2,2,0],["2025-10-24",485,361037,3,0,42,3,2,2,0],["2025-10-24",485,360000,3,0,42,3,2,2,0],["2025-10-24",485,359370,3,0,42,3,2,2,0],["2025-10-24",485,359365,3,0,42,3,2,2,0],["2025-10-24",485,358976,3,0,42,3,2,2,0],["2025-10-24",485,358654,3,0,42,3,2,2,0],["2025-10-24",485,358436,3,0,42,3,2,2,0],["2025-10-24",485,357519,3,0,42,3,2,2,0],["2025-10-24",485,357454,3,0,42,3,2,2,0],["2025-10-24",485,357133,3,0,42,3,2,2,0],["2025-10-24",485,356503,3,0,42,3,2,2,0],["2025-10-24",485,356143,3,0,42,3,2,2,0],["2025-10-24",485,355882,3,0,42,3,2,2,0],["2025-10-24",485,354857,3,0,42,3,2,2,0],["2025-10-24",485,354480,3,0,42,3,2,2,0],["2025-10-24",485,353923,3,0,42,3,2,2,0],["2025-10-24",485,353825,3,0,42,3,2,2,0],["2025-10-24",485,353571,3,0,42,3,2,2,0],["2025-10-24",485,352976,3,0,42,3,2,2,0],["2025-10-24",485,352950,3,0,42,3,2,2,0],["2025-10-24",485,351000,3,0,42,3,2,2,0],["2025-10-24",485,350571,3,0,42,3,2,2,0],["2025-10-24",485,350529,3,0,42,3,2,2,0],["2025-10-24",485,350280,3,0,42,3,2,2,0],["2025-10-24",485,349714,3,0,42,3,2,2,0],["2025-10-24",485,349603,3,0,42,3,2,2,0],["2025-10-24",1155,349563,30,0,11,3,2,4,0],["2025-10-24",485,349007,3,0,42,3,2,2,0],["2025-10-24",485,348994,2,0,83,3,2,1,0],["2025-10-24",485,348994,3,0,42,3,2,2,0],["2025-10-24",485,347451,3,0,42,3,2,2,0],["2025-10-24",485,347229,3,0,42,3,2,2,0],["2025-10-24",485,346500,3,0,42,3,2,2,0],["2025-10-24",485,344919,3,0,42,3,2,2,0],["2025-10-24",485,344250,3,0,42,3,2,2,0],["2025-10-24",485,344150,3,0,70,3,2,2,0],["2025-10-24",485,344124,3,0,70,3,2,2,0],["2025-10-24",1726,343720,3,0,61,3,2,2,0],["2025-10-24",485,343427,3,0,42,3,2,2,0],["2025-10-24",485,342569,3,0,42,3,2,2,0],["2025-10-24",485,342214,3,0,42,3,2,2,0],["2025-10-24",485,341807,3,0,42,3,2,2,0],["2025-10-24",485,341241,3,0,42,3,2,2,0],["2025-10-24",485,340650,3,0,42,3,2,2,0],["2025-10-24",485,339956,3,0,42,3,2,2,0],["2025-10-24",485,339602,3,0,42,3,2,2,0],["2025-10-24",1705,338374,3,0,61,3,2,2,0],["2025-10-24",485,337967,3,0,42,3,2,2,0],["2025-10-24",485,337354,3,0,42,3,2,2,0],["2025-10-24",485,336913,3,0,42,3,2,2,0],["2025-10-24",485,336069,3,0,42,3,2,2,0],["2025-10-24",184,336000,2,0,24,3,2,1,0],["2025-10-24",485,336000,3,0,42,3,2,2,0],["2025-10-24",485,335979,3,0,42,3,2,2,0],["2025-10-24",485,335451,3,0,42,3,2,2,0],["2025-10-24",485,334534,3,0,42,3,2,2,0],["2025-10-24",485,334508,2,0,83,3,2,1,0],["2025-10-24",485,334183,3,0,42,3,2,2,0],["2025-10-24",485,333853,3,0,42,3,2,2,0],["2025-10-24",485,333159,3,0,42,3,2,2,0],["2025-10-24",485,333035,3,0,42,3,2,2,0],["2025-10-24",485,332734,3,0,42,3,2,2,0],["2025-10-24",485,332640,3,0,42,3,2,2,0],["2025-10-24",485,332404,3,0,42,3,2,2,0],["2025-10-24",1452,332143,2,0,49,3,2,1,0],["2025-10-24",485,332100,3,0,42,3,2,2,0],["2025-10-24",485,330626,3,0,42,3,2,2,0],["2025-10-24",485,330155,3,0,42,3,2,2,0],["2025-10-24",485,330000,3,0,42,3,2,2,0],["2025-10-24",485,327943,3,0,42,3,2,2,0],["2025-10-24",2191,327288,30,0,8,3,2,0,0],["2025-10-24",485,327189,3,0,42,3,2,2,0],["2025-10-24",1705,326928,3,0,61,3,2,2,0],["2025-10-24",485,326901,3,0,42,3,2,2,0],["2025-10-24",485,325362,3,0,42,3,2,2,0],["2025-10-24",485,325286,3,0,42,3,2,2,0],["2025-10-24",485,324411,3,0,42,3,2,2,0],["2025-10-24",485,323131,3,0,42,3,2,2,0],["2025-10-24",2137,323124,30,0,66,3,2,0,0],["2025-10-24",485,322881,3,0,42,3,2,2,0],["2025-10-24",485,322602,3,0,42,3,2,2,0],["2025-10-24",485,322016,3,0,42,3,2,2,0],["2025-10-24",485,321540,3,0,42,3,2,2,0],["2025-10-24",485,321098,3,0,42,3,2,2,0],["2025-10-24",485,320923,3,0,42,3,2,2,0],["2025-10-24",4732,320000,9,0,8,3,2,6,0],["2025-10-24",485,318480,3,0,42,3,2,2,0],["2025-10-24",485,317859,3,0,42,3,2,2,0],["2025-10-24",485,317816,3,0,42,3,2,2,0],["2025-10-24",485,317717,3,0,42,3,2,2,0],["2025-10-24",485,317571,3,0,42,3,2,2,0],["2025-10-24",485,317434,3,0,42,3,2,2,0],["2025-10-24",485,316980,3,0,42,3,2,2,0],["2025-10-24",485,316680,3,0,42,3,2,2,0],["2025-10-24",485,316487,3,0,42,3,2,2,0],["2025-10-24",485,316286,3,0,42,3,2,2,0],["2025-10-24",485,316274,3,0,42,3,2,2,0],["2025-10-24",485,316243,3,0,42,3,2,2,0],["2025-10-24",485,315437,3,0,42,3,2,2,0],["2025-10-24",485,314884,3,0,42,3,2,2,0],["2025-10-24",208,314716,1,0,1,3,2,0,0],["2025-10-24",485,314528,3,0,42,3,2,2,0],["2025-10-24",485,314508,2,0,83,3,2,1,0],["2025-10-24",485,314508,2,0,83,3,2,1,0],["2025-10-24",485,314366,3,0,42,3,2,2,0],["2025-10-24",485,313851,3,0,42,3,2,2,0],["2025-10-24",226,313125,1,0,1,3,2,0,0],["2025-10-24",485,312655,3,0,42,3,2,2,0],["2025-10-24",485,312459,3,0,42,3,2,2,0],["2025-10-24",485,312145,3,0,42,3,2,2,0],["2025-10-24",485,311477,3,0,42,3,2,2,0],["2025-10-24",485,310800,3,0,42,3,2,2,0],["2025-10-24",485,310672,3,0,42,3,2,2,0],["2025-10-24",138,310387,4,0,25,3,2,0,0],["2025-10-24",485,310311,3,0,42,3,2,2,0],["2025-10-24",485,310217,2,0,83,3,2,1,0],["2025-10-24",1452,310000,2,0,49,3,2,1,0],["2025-10-24",3309,310000,2,0,49,3,2,1,0],["2025-10-24",485,309150,3,0,42,3,2,2,0],["2025-10-24",485,307916,3,0,42,3,2,2,0],["2025-10-24",485,306887,3,0,42,3,2,2,0],["2025-10-24",485,306612,3,0,42,3,2,2,0],["2025-10-24",485,306321,3,0,42,3,2,2,0],["2025-10-24",485,305143,3,0,42,3,2,2,0],["2025-10-24",485,304950,3,0,42,3,2,2,0],["2025-10-24",485,304688,3,0,42,3,2,2,0],["2025-10-24",485,304590,3,0,42,3,2,2,0],["2025-10-24",485,304286,3,0,42,3,2,2,0],["2025-10-24",485,303896,3,0,42,3,2,2,0],["2025-10-24",485,303895,3,0,42,3,2,2,0],["2025-10-24",485,303592,3,0,42,3,2,2,0],["2025-10-24",485,303026,3,0,42,3,2,2,0],["2025-10-24",485,300000,3,0,42,3,2,2,0],["2025-10-24",485,299901,3,0,42,3,2,2,0],["2025-10-24",485,299877,2,0,83,3,2,1,0],["2025-10-24",485,299811,3,0,42,3,2,2,0],["2025-10-24",485,299464,3,0,42,3,2,2,0],["2025-10-24",1452,298929,2,0,81,3,2,1,0],["2025-10-24",485,298877,3,0,42,3,2,2,0],["2025-10-24",485,298714,3,0,42,3,2,2,0],["2025-10-24",485,297806,3,0,42,3,2,2,0],["2025-10-24",485,297463,3,0,42,3,2,2,0],["2025-10-24",485,297043,3,0,42,3,2,2,0],["2025-10-24",485,296945,3,0,42,3,2,2,0],["2025-10-24",485,296841,3,0,42,3,2,2,0],["2025-10-24",485,296498,3,0,42,3,2,2,0],["2025-10-24",485,295714,3,0,42,3,2,2,0],["2025-10-24",485,295637,3,0,42,3,2,2,0],["2025-10-24",485,295401,3,0,42,3,2,2,0],["2025-10-24",485,295286,3,0,42,3,2,2,0],["2025-10-24",485,294823,3,0,42,3,2,2,0],["2025-10-24",485,294604,3,0,42,3,2,2,0],["2025-10-24",485,294064,3,0,42,3,2,2,0],["2025-10-24",485,294051,3,0,42,3,2,2,0],["2025-10-24",485,293113,3,0,42,3,2,2,0],["2025-10-24",485,293027,3,0,42,3,2,2,0],["2025-10-24",485,292406,3,0,42,3,2,2,0],["2025-10-24",561,292290,2,0,8,3,2,1,0],["2025-10-24",485,291137,3,0,42,3,2,2,0],["2025-10-24",485,290854,3,0,42,3,2,2,0],["2025-10-24",1233,290752,3,0,61,3,2,2,0],["2025-10-24",485,290533,3,0,42,3,2,2,0],["2025-10-24",5722,290000,4,0,57,3,2,0,0],["2025-10-24",485,289984,3,0,42,3,2,2,0],["2025-10-24",485,288724,3,0,42,3,2,2,0],["2025-10-24",485,288686,3,0,42,3,2,2,0],["2025-10-24",485,288548,3,0,42,3,2,2,0],["2025-10-24",485,287893,3,0,42,3,2,2,0],["2025-10-24",3309,287866,2,0,49,3,2,1,0],["2025-10-24",1452,287857,2,0,49,3,2,1,0],["2025-10-24",1452,287857,2,0,49,3,2,1,0],["2025-10-24",1452,287857,2,0,49,3,2,1,0],["2025-10-24",1452,287857,2,0,49,3,2,1,0],["2025-10-24",485,287447,3,0,42,3,2,2,0],["2025-10-24",485,287400,3,0,42,3,2,2,0],["2025-10-24",485,286971,3,0,42,3,2,2,0],["2025-10-24",485,286925,3,0,42,3,2,2,0],["2025-10-24",485,286817,3,0,42,3,2,2,0],["2025-10-24",485,286800,3,0,42,3,2,2,0],["2025-10-24",485,286453,3,0,42,3,2,2,0],["2025-10-24",485,286303,3,0,42,3,2,2,0],["2025-10-24",485,285845,3,0,42,3,2,2,0],["2025-10-24",485,285540,3,0,42,3,2,2,0],["2025-10-24",485,285501,3,0,42,3,2,2,0],["2025-10-24",485,285309,3,0,42,3,2,2,0],["2025-10-24",485,285180,3,0,42,3,2,2,0],["2025-10-24",485,285043,3,0,42,3,2,2,0],["2025-10-24",485,285000,3,0,42,3,2,2,0],["2025-10-24",485,284974,3,0,42,3,2,2,0],["2025-10-24",485,283676,3,0,42,3,2,2,0],["2025-10-24",485,282472,3,0,42,3,2,2,0],["2025-10-24",485,281229,3,0,42,3,2,2,0],["2025-10-24",485,279823,3,0,42,3,2,2,0],["2025-10-24",485,279823,3,0,42,3,2,2,0],["2025-10-24",485,278961,3,0,42,3,2,2,0],["2025-10-24",485,278576,3,0,42,3,2,2,0],["2025-10-24",1306,278550,2,0,49,3,2,1,0],["2025-10-24",1306,278550,2,0,49,3,2,1,0],["2025-10-24",1306,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1658,278550,2,0,49,3,2,1,0],["2025-10-24",1812,278500,2,0,8,3,2,1,0],["2025-10-24",485,278375,3,0,42,3,2,2,0],["2025-10-24",485,277667,3,0,42,3,2,2,0],["2025-10-24",485,277633,3,0,42,3,2,2,0],["2025-10-24",485,276999,3,0,42,3,2,2,0],["2025-10-24",485,276467,3,0,42,3,2,2,0],["2025-10-24",485,276360,3,0,42,3,2,2,0],["2025-10-24",5724,276000,30,0,8,3,2,0,0],["2025-10-24",2028,275760,3,0,82,3,2,2,0],["2025-10-24",485,275644,3,0,42,3,2,2,0],["2025-10-24",2213,275000,2,0,91,3,2,1,0],["2025-10-24",485,274041,3,0,42,3,2,2,0],["2025-10-24",485,273716,3,0,42,3,2,2,0],["2025-10-24",485,273600,3,0,42,3,2,2,0],["2025-10-24",485,272370,3,0,42,3,2,2,0],["2025-10-24",485,272280,3,0,42,3,2,2,0],["2025-10-24",485,272074,3,0,42,3,2,2,0],["2025-10-24",485,271663,3,0,42,3,2,2,0],["2025-10-24",485,270505,3,0,42,3,2,2,0],["2025-10-24",485,270480,3,0,42,3,2,2,0],["2025-10-24",485,270472,3,0,42,3,2,2,0],["2025-10-24",485,270351,3,0,42,3,2,2,0],["2025-10-24",485,270210,3,0,42,3,2,2,0],["2025-10-24",485,270202,3,0,42,3,2,2,0],["2025-10-24",485,270080,3,0,42,3,2,2,0],["2025-10-24",485,269618,3,0,42,3,2,2,0],["2025-10-24",485,269190,3,0,42,3,2,2,0],["2025-10-24",485,268792,3,0,42,3,2,2,0],["2025-10-24",485,268350,3,0,42,3,2,2,0],["2025-10-24",485,268337,3,0,42,3,2,2,0],["2025-10-24",1306,267840,2,0,49,3,2,1,0],["2025-10-24",485,267429,3,0,42,3,2,2,0],["2025-10-24",485,267429,3,0,42,3,2,2,0],["2025-10-24",485,267017,3,0,42,3,2,2,0],["2025-10-24",485,266589,3,0,42,3,2,2,0],["2025-10-24",485,266486,3,0,42,3,2,2,0],["2025-10-24",485,266181,3,0,42,3,2,2,0],["2025-10-24",485,265714,3,0,42,3,2,2,0],["2025-10-24",485,265625,3,0,42,3,2,2,0],["2025-10-24",485,265294,3,0,42,3,2,2,0],["2025-10-24",1074,265000,2,0,0,3,2,1,0],["2025-10-24",485,264630,3,0,42,3,2,2,0],["2025-10-24",485,264540,3,0,42,3,2,2,0],["2025-10-24",485,264377,3,0,42,3,2,2,0],["2025-10-24",485,264330,3,0,42,3,2,2,0],["2025-10-24",485,264137,3,0,42,3,2,2,0],["2025-10-24",485,264107,3,0,42,3,2,2,0],["2025-10-24",485,264000,3,0,42,3,2,2,0],["2025-10-24",485,262286,3,0,42,3,2,2,0],["2025-10-24",485,261909,3,0,42,3,2,2,0],["2025-10-24",485,261772,3,0,42,3,2,2,0],["2025-10-24",485,261643,3,0,42,3,2,2,0],["2025-10-24",485,261639,3,0,42,3,2,2,0],["2025-10-24",485,260820,3,0,42,3,2,2,0],["2025-10-24",485,260666,3,0,42,3,2,2,0],["2025-10-24",485,260228,3,0,42,3,2,2,0],["2025-10-24",485,260087,3,0,42,3,2,2,0],["2025-10-24",3835,260082,2,0,57,3,2,1,0],["2025-10-24",485,259654,3,0,42,3,2,2,0],["2025-10-24",485,258977,3,0,42,3,2,2,0],["2025-10-24",485,258514,2,0,83,3,2,1,0],["2025-10-24",485,258420,3,0,42,3,2,2,0],["2025-10-24",485,258258,3,0,42,3,2,2,0],["2025-10-24",485,257790,3,0,42,3,2,2,0],["2025-10-24",485,257486,3,0,42,3,2,2,0],["2025-10-24",485,257314,3,0,42,3,2,2,0],["2025-10-24",1658,257130,2,0,49,3,2,1,0],["2025-10-24",1658,257130,2,0,49,3,2,1,0],["2025-10-24",485,256975,3,0,42,3,2,2,0],["2025-10-24",485,256590,3,0,42,3,2,2,0],["2025-10-24",485,256530,3,0,42,3,2,2,0],["2025-10-24",314,256450,1,0,1,3,2,0,0],["2025-10-24",485,255900,3,0,42,3,2,2,0],["2025-10-24",650,255750,4,0,88,3,2,0,0],["2025-10-24",485,255498,2,0,83,3,2,1,0],["2025-10-24",485,254563,3,0,42,3,2,2,0],["2025-10-24",485,254207,3,0,42,3,2,2,0],["2025-10-24",485,253659,3,0,42,3,2,2,0],["2025-10-24",485,253380,3,0,42,3,2,2,0],["2025-10-24",485,253140,3,0,42,3,2,2,0],["2025-10-24",485,252857,3,0,42,3,2,2,0],["2025-10-24",485,252724,3,0,42,3,2,2,0],["2025-10-24",485,252600,3,0,42,3,2,2,0],["2025-10-24",485,252587,3,0,42,3,2,2,0],["2025-10-24",485,252179,3,0,42,3,2,2,0],["2025-10-24",485,251888,3,0,42,3,2,2,0],["2025-10-24",485,251429,3,0,42,3,2,2,0],["2025-10-24",485,251207,3,0,42,3,2,2,0],["2025-10-24",485,250457,3,0,42,3,2,2,0],["2025-10-24",485,250324,3,0,42,3,2,2,0],["2025-10-24",987,250000,8,0,8,3,2,3,0],["2025-10-24",3933,250000,4,0,8,3,2,0,0],["2025-10-24",744,250000,6,0,26,3,2,3,0],["2025-10-24",1395,250000,8,0,8,3,2,3,0],["2025-10-24",485,249828,3,0,42,3,2,2,0],["2025-10-24",485,249823,3,0,42,3,2,2,0],["2025-10-24",485,249813,3,0,42,3,2,2,0],["2025-10-24",485,249155,3,0,42,3,2,2,0],["2025-10-24",1449,249120,3,0,61,3,2,2,0],["2025-10-24",485,248897,3,0,42,3,2,2,0],["2025-10-24",485,248820,3,0,42,3,2,2,0],["2025-10-24",485,248768,3,0,42,3,2,2,0],["2025-10-24",485,248768,3,0,42,3,2,2,0],["2025-10-24",485,248709,3,0,42,3,2,2,0],["2025-10-24",485,248400,3,0,42,3,2,2,0],["2025-10-24",485,248220,3,0,42,3,2,2,0],["2025-10-24",485,248160,3,0,42,3,2,2,0],["2025-10-24",485,247937,3,0,42,3,2,2,0],["2025-10-24",1887,247866,3,0,61,3,2,2,0],["2025-10-24",485,247539,3,0,42,3,2,2,0],["2025-10-24",318,247440,1,0,1,3,2,0,0],["2025-10-24",485,247226,3,0,42,3,2,2,0],["2025-10-24",485,245957,3,0,42,3,2,2,0],["2025-10-24",485,245811,3,0,42,3,2,2,0],["2025-10-24",485,245799,3,0,42,3,2,2,0],["2025-10-24",485,245576,3,0,42,3,2,2,0],["2025-10-24",485,245306,3,0,42,3,2,2,0],["2025-10-24",485,244414,3,0,42,3,2,2,0],["2025-10-24",485,244170,3,0,42,3,2,2,0],["2025-10-24",485,243848,3,0,42,3,2,2,0],["2025-10-24",485,243462,3,0,42,3,2,2,0],["2025-10-24",485,243459,3,0,42,3,2,2,0],["2025-10-24",485,243326,3,0,42,3,2,2,0],["2025-10-24",485,243171,3,0,42,3,2,2,0],["2025-10-24",485,243146,3,0,42,3,2,2,0],["2025-10-24",485,242991,3,0,42,3,2,2,0],["2025-10-24",485,242886,3,0,42,3,2,2,0],["2025-10-24",485,242739,3,0,42,3,2,2,0],["2025-10-24",485,242434,3,0,42,3,2,2,0],["2025-10-24",485,242417,3,0,42,3,2,2,0],["2025-10-24",485,242357,3,0,42,3,2,2,0],["2025-10-24",485,242289,3,0,42,3,2,2,0],["2025-10-24",485,242250,3,0,42,3,2,2,0],["2025-10-24",485,242156,3,0,42,3,2,2,0],["2025-10-24",1110,241707,3,0,61,3,2,2,0],["2025-10-24",485,241280,2,0,83,3,2,1,0],["2025-10-24",485,240981,3,0,42,3,2,2,0],["2025-10-24",485,240960,3,0,42,3,2,2,0],["2025-10-24",485,240386,3,0,42,3,2,2,0],["2025-10-24",485,240077,3,0,42,3,2,2,0],["2025-10-24",485,240000,3,0,42,3,2,2,0],["2025-10-24",1726,239568,3,0,61,3,2,2,0],["2025-10-24",485,239135,3,0,42,3,2,2,0],["2025-10-24",1919,238832,3,0,61,3,2,2,0],["2025-10-24",485,238680,3,0,42,3,2,2,0],["2025-10-24",485,238388,3,0,42,3,2,2,0],["2025-10-24",485,238277,3,0,42,3,2,2,0],["2025-10-24",485,238209,3,0,42,3,2,2,0],["2025-10-24",485,237758,3,0,42,3,2,2,0],["2025-10-24",485,237686,3,0,42,3,2,2,0],["2025-10-24",1452,237371,2,0,49,3,2,1,0],["2025-10-24",485,237086,3,0,42,3,2,2,0],["2025-10-24",485,236696,3,0,42,3,2,2,0],["2025-10-24",485,236571,3,0,42,3,2,2,0],["2025-10-24",2913,236250,2,0,6,3,3,1,0],["2025-10-24",485,236202,3,0,42,3,2,2,0],["2025-10-24",485,235894,3,0,42,3,2,2,0],["2025-10-24",485,235792,3,0,42,3,2,2,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",1658,235710,2,0,49,3,2,1,0],["2025-10-24",485,235689,3,0,42,3,2,2,0],["2025-10-24",1705,234880,3,0,61,3,2,2,0],["2025-10-24",485,234000,3,0,42,3,2,2,0],["2025-10-24",485,233863,3,0,42,3,2,2,0],["2025-10-24",485,233666,3,0,42,3,2,2,0],["2025-10-24",1705,233520,3,0,61,3,2,2,0],["2025-10-24",485,233422,3,0,42,3,2,2,0],["2025-10-24",485,232838,2,0,83,3,2,1,0],["2025-10-24",485,232663,2,0,83,3,2,1,0],["2025-10-24",485,232294,3,0,42,3,2,2,0],["2025-10-24",485,232247,3,0,42,3,2,2,0],["2025-10-24",485,232204,3,0,42,3,2,2,0],["2025-10-24",485,231737,3,0,42,3,2,2,0],["2025-10-24",485,231429,3,0,42,3,2,2,0],["2025-10-24",485,231060,3,0,42,3,2,2,0],["2025-10-24",1008,231000,2,0,0,3,2,1,0],["2025-10-24",485,230764,3,0,42,3,2,2,0],["2025-10-24",485,230700,3,0,42,3,2,2,0],["2025-10-24",485,230409,3,0,42,3,2,2,0],["2025-10-24",485,230327,3,0,42,3,2,2,0],["2025-10-24",485,229960,3,0,42,3,2,2,0],["2025-10-24",485,229886,3,0,42,3,2,2,0],["2025-10-24",485,229796,3,0,42,3,2,2,0],["2025-10-24",1590,229744,3,0,61,3,2,2,0],["2025-10-24",485,229723,3,0,42,3,2,2,0],["2025-10-24",485,229543,3,0,42,3,2,2,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",1306,229260,2,0,49,3,2,1,0],["2025-10-24",289,229033,1,0,1,3,2,0,0],["2025-10-24",485,228086,3,0,42,3,2,2,0],["2025-10-24",485,228000,3,0,42,3,2,2,0],["2025-10-24",485,228000,3,0,70,3,2,2,0],["2025-10-24",485,227871,3,0,42,3,2,2,0],["2025-10-24",485,227490,3,0,42,3,2,2,0],["2025-10-24",485,227143,3,0,42,3,2,2,0],["2025-10-24",485,227036,3,0,42,3,2,2,0],["2025-10-24",485,227019,3,0,42,3,2,2,0],["2025-10-24",485,226937,3,0,42,3,2,2,0],["2025-10-24",485,226847,3,0,42,3,2,2,0],["2025-10-24",485,226757,3,0,42,3,2,2,0],["2025-10-24",485,226671,3,0,42,3,2,2,0],["2025-10-24",485,226354,3,0,42,3,2,2,0],["2025-10-24",485,226200,3,0,42,3,2,2,0],["2025-10-24",485,226170,3,0,42,3,2,2,0],["2025-10-24",485,226020,3,0,42,3,2,2,0],["2025-10-24",485,226016,3,0,42,3,2,2,0],["2025-10-24",485,225797,3,0,42,3,2,2,0],["2025-10-24",485,225292,3,0,42,3,2,2,0],["2025-10-24",485,225000,3,0,42,3,2,2,0],["2025-10-24",485,224580,3,0,42,3,2,2,0],["2025-10-24",485,224254,3,0,42,3,2,2,0],["2025-10-24",485,223929,3,0,42,3,2,2,0],["2025-10-24",485,223881,3,0,42,3,2,2,0],["2025-10-24",485,223762,3,0,42,3,2,2,0],["2025-10-24",485,223573,3,0,42,3,2,2,0],["2025-10-24",485,223491,3,0,42,3,2,2,0],["2025-10-24",485,223286,3,0,42,3,2,2,0],["2025-10-24",485,223144,3,0,42,3,2,2,0],["2025-10-24",485,222969,3,0,42,3,2,2,0],["2025-10-24",485,222857,3,0,42,3,2,2,0],["2025-10-24",485,222819,3,0,42,3,2,2,0],["2025-10-24",485,222094,3,0,42,3,2,2,0],["2025-10-24",485,222052,3,0,42,3,2,2,0],["2025-10-24",485,221786,3,0,42,3,2,2,0],["2025-10-24",485,221635,3,0,42,3,2,2,0],["2025-10-24",485,221143,3,0,42,3,2,2,0],["2025-10-24",485,221117,3,0,42,3,2,2,0],["2025-10-24",485,221014,3,0,42,3,2,2,0],["2025-10-24",485,220911,3,0,42,3,2,2,0],["2025-10-24",485,220907,3,0,42,3,2,2,0],["2025-10-24",485,220693,3,0,42,3,2,2,0],["2025-10-24",485,220659,3,0,42,3,2,2,0],["2025-10-24",485,220423,3,0,42,3,2,2,0],["2025-10-24",485,220401,3,0,42,3,2,2,0],["2025-10-24",485,220360,3,0,42,3,2,2,0],["2025-10-24",485,220067,3,0,42,3,2,2,0],["2025-10-24",485,220016,3,0,42,3,2,2,0],["2025-10-24",485,219737,2,0,83,3,2,1,0],["2025-10-24",485,219642,3,0,42,3,2,2,0],["2025-10-24",3390,219500,30,0,27,3,2,7,0],["2025-10-24",485,219356,3,0,42,3,2,2,0],["2025-10-24",485,218773,3,0,42,3,2,2,0],["2025-10-24",1705,218732,3,0,61,3,2,2,0],["2025-10-24",485,218391,3,0,42,3,2,2,0],["2025-10-24",485,218254,3,0,42,3,2,2,0],["2025-10-24",485,217903,3,0,42,3,2,2,0],["2025-10-24",485,217855,3,0,42,3,2,2,0],["2025-10-24",485,217758,3,0,42,3,2,2,0],["2025-10-24",485,217024,3,0,42,3,2,2,0],["2025-10-24",485,216977,3,0,42,3,2,2,0],["2025-10-24",485,216891,3,0,42,3,2,2,0],["2025-10-24",485,216686,3,0,42,3,2,2,0],["2025-10-24",485,216626,3,0,42,3,2,2,0],["2025-10-24",485,216424,3,0,42,3,2,2,0],["2025-10-24",485,216000,3,0,42,3,2,2,0],["2025-10-24",485,215859,2,0,83,3,2,1,0],["2025-10-24",1233,215808,3,0,51,3,2,2,0],["2025-10-24",485,215760,3,0,42,3,2,2,0],["2025-10-24",485,215726,3,0,42,3,2,2,0],["2025-10-24",485,215429,2,0,83,3,2,1,0],["2025-10-24",485,214950,3,0,42,3,2,2,0],["2025-10-24",485,214894,3,0,42,3,2,2,0],["2025-10-24",5737,214500,3,0,23,3,2,2,0],["2025-10-24",485,214286,3,0,42,3,2,2,0],["2025-10-24",485,213490,2,0,83,3,2,1,0],["2025-10-24",485,213420,3,0,42,3,2,2,0],["2025-10-24",485,213317,3,0,42,3,2,2,0],["2025-10-24",485,213146,3,0,42,3,2,2,0],["2025-10-24",485,212962,3,0,42,3,2,2,0],["2025-10-24",485,212829,3,0,42,3,2,2,0],["2025-10-24",485,212143,3,0,42,3,2,2,0],["2025-10-24",485,211758,3,0,42,3,2,2,0],["2025-10-24",485,211354,3,0,42,3,2,2,0],["2025-10-24",485,211196,3,0,42,3,2,2,0],["2025-10-24",485,210951,3,0,42,3,2,2,0],["2025-10-24",485,210377,3,0,42,3,2,2,0],["2025-10-24",485,210373,3,0,42,3,2,2,0],["2025-10-24",485,210343,3,0,42,3,2,2,0],["2025-10-24",485,210086,3,0,42,3,2,2,0],["2025-10-24",485,210085,3,0,42,3,2,2,0],["2025-10-24",485,209935,3,0,42,3,2,2,0],["2025-10-24",485,209914,3,0,42,3,2,2,0],["2025-10-24",485,209807,3,0,42,3,2,2,0],["2025-10-24",485,209790,3,0,42,3,2,2,0],["2025-10-24",485,209490,3,0,42,3,2,2,0],["2025-10-24",485,209237,3,0,42,3,2,2,0],["2025-10-24",485,208800,3,0,42,3,2,2,0],["2025-10-24",485,208796,3,0,42,3,2,2,0],["2025-10-24",485,208761,3,0,42,3,2,2,0],["2025-10-24",485,208431,3,0,42,3,2,2,0],["2025-10-24",485,207741,3,0,42,3,2,2,0],["2025-10-24",485,207728,3,0,42,3,2,2,0],["2025-10-24",485,207696,3,0,42,3,2,2,0],["2025-10-24",485,207536,3,0,42,3,2,2,0],["2025-10-24",485,207527,3,0,42,3,2,2,0],["2025-10-24",485,207433,3,0,42,3,2,2,0],["2025-10-24",485,207116,3,0,42,3,2,2,0],["2025-10-24",485,206811,3,0,42,3,2,2,0],["2025-10-24",485,206734,3,0,42,3,2,2,0],["2025-10-24",485,206696,3,0,42,3,2,2,0],["2025-10-24",485,206495,3,0,42,3,2,2,0],["2025-10-24",485,206447,3,0,42,3,2,2,0],["2025-10-24",485,206302,3,0,42,3,2,2,0],["2025-10-24",485,206057,3,0,42,3,2,2,0],["2025-10-24",485,205954,3,0,42,3,2,2,0],["2025-10-24",485,205843,3,0,42,3,2,2,0],["2025-10-24",485,205714,3,0,42,3,2,2,0],["2025-10-24",485,205714,2,0,83,3,2,1,0],["2025-10-24",1705,205520,3,0,61,3,2,2,0],["2025-10-24",485,205341,3,0,42,3,2,2,0],["2025-10-24",485,205281,3,0,42,3,2,2,0],["2025-10-24",485,205187,3,0,42,3,2,2,0],["2025-10-24",117,205050,1,0,1,3,2,0,0],["2025-10-24",485,205037,3,0,42,3,2,2,0],["2025-10-24",119,204800,1,0,1,3,2,0,0],["2025-10-24",485,204514,3,0,42,3,2,2,0],["2025-10-24",485,204514,3,0,42,3,2,2,0],["2025-10-24",485,204462,3,0,42,3,2,2,0],["2025-10-24",485,204343,3,0,42,3,2,2,0],["2025-10-24",485,204129,3,0,42,3,2,2,0],["2025-10-24",1705,204052,3,0,61,3,2,2,0],["2025-10-24",485,203571,3,0,42,3,2,2,0],["2025-10-24",485,203571,3,0,42,3,2,2,0],["2025-10-24",485,203143,3,0,42,3,2,2,0],["2025-10-24",138,203105,4,0,25,3,2,0,0],["2025-10-24",485,202714,3,0,42,3,2,2,0],["2025-10-24",485,202045,3,0,42,3,2,2,0],["2025-10-24",485,201746,3,0,42,3,2,2,0],["2025-10-24",485,201707,3,0,42,3,2,2,0],["2025-10-24",485,201171,3,0,42,3,2,2,0],["2025-10-24",485,201154,3,0,42,3,2,2,0],["2025-10-24",485,200622,3,0,42,3,2,2,0],["2025-10-24",485,200563,3,0,42,3,2,2,0],["2025-10-24",485,200336,3,0,42,3,2,2,0],["2025-10-24",485,200323,3,0,42,3,2,2,0],["2025-10-24",485,200280,3,0,42,3,2,2,0],["2025-10-24",485,200254,3,0,42,3,2,2,0],["2025-10-24",1384,200000,30,0,38,3,3,0,0],["2025-10-24",485,199954,3,0,42,3,2,2,0],["2025-10-24",485,199701,3,0,42,3,2,2,0],["2025-10-24",485,199520,2,0,83,3,2,1,0],["2025-10-24",1452,199286,2,0,49,3,2,1,0],["2025-10-24",1452,199286,2,0,49,3,2,1,0],["2025-10-24",1452,199286,2,0,49,3,2,1,0],["2025-10-24",485,199174,3,0,42,3,2,2,0],["2025-10-24",485,198964,3,0,42,3,2,2,0],["2025-10-24",485,198544,3,0,42,3,2,2,0],["2025-10-24",485,198480,3,0,42,3,2,2,0],["2025-10-24",5737,198000,3,0,23,3,2,2,0],["2025-10-24",485,197975,3,0,42,3,2,2,0],["2025-10-24",485,197679,3,0,42,3,2,2,0],["2025-10-24",485,197619,3,0,42,3,2,2,0],["2025-10-24",485,197610,3,0,42,3,2,2,0],["2025-10-24",485,197396,3,0,42,3,2,2,0],["2025-10-24",485,197259,3,0,42,3,2,2,0],["2025-10-24",485,197117,3,0,42,3,2,2,0],["2025-10-24",485,197117,3,0,42,3,2,2,0],["2025-10-24",485,196843,3,0,42,3,2,2,0],["2025-10-24",1608,196812,3,0,89,3,2,2,0],["2025-10-24",485,196723,3,0,42,3,2,2,0],["2025-10-24",1705,196712,3,0,61,3,2,2,0],["2025-10-24",485,196371,3,0,42,3,2,2,0],["2025-10-24",485,196333,3,0,42,3,2,2,0],["2025-10-24",485,196157,3,0,42,3,2,2,0],["2025-10-24",485,195861,3,0,42,3,2,2,0],["2025-10-24",5269,195800,1,0,4,3,2,0,0],["2025-10-24",485,195723,3,0,42,3,2,2,0],["2025-10-24",138,195583,4,0,25,3,2,0,0],["2025-10-24",485,195525,3,0,70,3,2,2,0],["2025-10-24",485,195415,3,0,42,3,2,2,0],["2025-10-24",485,195352,3,0,42,3,2,2,0],["2025-10-24",485,195338,3,0,42,3,2,2,0],["2025-10-24",485,195296,3,0,42,3,2,2,0],["2025-10-24",485,195184,3,0,42,3,2,2,0],["2025-10-24",485,195094,3,0,42,3,2,2,0],["2025-10-24",485,194841,3,0,42,3,2,2,0],["2025-10-24",485,194571,3,0,42,3,2,2,0],["2025-10-24",485,194567,3,0,42,3,2,2,0],["2025-10-24",485,194451,3,0,42,3,2,2,0],["2025-10-24",485,194087,3,0,42,3,2,2,0],["2025-10-24",485,193886,3,0,42,3,2,2,0],["2025-10-24",485,193886,3,0,42,3,2,2,0],["2025-10-24",485,193886,3,0,42,3,2,2,0],["2025-10-24",485,193886,2,0,83,3,2,1,0],["2025-10-24",485,193886,3,0,42,3,2,2,0],["2025-10-24",485,193886,3,0,42,3,2,2,0],["2025-10-24",485,193693,3,0,42,3,2,2,0],["2025-10-24",485,193422,3,0,42,3,2,2,0],["2025-10-24",485,193401,3,0,42,3,2,2,0],["2025-10-24",485,193333,3,0,42,3,2,2,0],["2025-10-24",485,193127,3,0,42,3,2,2,0],["2025-10-24",485,192823,3,0,42,3,2,2,0],["2025-10-24",485,192549,3,0,42,3,2,2,0],["2025-10-24",485,192360,3,0,42,3,2,2,0],["2025-10-24",485,192300,3,0,42,3,2,2,0],["2025-10-24",485,192103,3,0,42,3,2,2,0],["2025-10-24",485,191884,3,0,42,3,2,2,0],["2025-10-24",485,191692,3,0,42,3,2,2,0],["2025-10-24",485,191666,3,0,42,3,2,2,0],["2025-10-24",485,191623,3,0,42,3,2,2,0],["2025-10-24",485,191585,3,0,42,3,2,2,0],["2025-10-24",485,191575,3,0,42,3,2,2,0],["2025-10-24",485,191541,3,0,42,3,2,2,0],["2025-10-24",485,191494,3,0,42,3,2,2,0],["2025-10-24",485,190929,3,0,42,3,2,2,0],["2025-10-24",485,190821,3,0,42,3,2,2,0],["2025-10-24",485,190615,3,0,42,3,2,2,0],["2025-10-24",3359,190587,4,0,124,3,2,0,0],["2025-10-24",485,190457,3,0,42,3,2,2,0],["2025-10-24",485,190367,3,0,42,3,2,2,0],["2025-10-24",485,190324,3,0,42,3,2,2,0],["2025-10-24",485,190298,3,0,42,3,2,2,0],["2025-10-24",485,189853,3,0,42,3,2,2,0],["2025-10-24",485,189429,3,0,42,3,2,2,0],["2025-10-24",1812,189390,2,0,8,3,2,1,0],["2025-10-24",485,189064,3,0,42,3,2,2,0],["2025-10-24",485,188846,3,0,42,3,2,2,0],["2025-10-24",485,188803,3,0,42,3,2,2,0],["2025-10-24",485,188760,3,0,42,3,2,2,0],["2025-10-24",485,188704,3,0,42,3,2,2,0],["2025-10-24",485,187963,3,0,42,3,2,2,0],["2025-10-24",485,187830,3,0,42,3,2,2,0],["2025-10-24",485,187748,3,0,42,3,2,2,0],["2025-10-24",485,187715,3,0,42,3,2,2,0],["2025-10-24",5091,187600,3,0,61,3,2,2,0],["2025-10-24",485,187500,3,0,42,3,2,2,0],["2025-10-24",485,186506,3,0,42,3,2,2,0],["2025-10-24",485,186467,3,0,42,3,2,2,0],["2025-10-24",485,186386,3,0,42,3,2,2,0],["2025-10-24",485,186180,3,0,42,3,2,2,0],["2025-10-24",485,186107,3,0,42,3,2,2,0],["2025-10-24",485,185589,3,0,42,3,2,2,0],["2025-10-24",485,185404,3,0,42,3,2,2,0],["2025-10-24",485,185122,3,0,42,3,2,2,0],["2025-10-24",1705,184968,3,0,61,3,2,2,0],["2025-10-24",1705,184968,3,0,61,3,2,2,0],["2025-10-24",1705,184968,3,0,61,3,2,2,0],["2025-10-24",485,184898,3,0,42,3,2,2,0],["2025-10-24",485,184779,3,0,42,3,2,2,0],["2025-10-24",485,184779,3,0,42,3,2,2,0],["2025-10-24",485,184303,3,0,42,3,2,2,0],["2025-10-24",485,184140,3,0,42,3,2,2,0],["2025-10-24",485,183973,3,0,42,3,2,2,0],["2025-10-24",485,183909,3,0,42,3,2,2,0],["2025-10-24",485,183857,3,0,42,3,2,2,0],["2025-10-24",485,183630,3,0,42,3,2,2,0],["2025-10-24",485,182957,3,0,42,3,2,2,0],["2025-10-24",485,182593,3,0,42,3,2,2,0],["2025-10-24",485,182576,3,0,42,3,2,2,0],["2025-10-24",485,182490,3,0,70,3,2,2,0],["2025-10-24",485,182469,3,0,42,3,2,2,0],["2025-10-24",485,182331,3,0,42,3,2,2,0],["2025-10-24",485,182143,3,0,42,3,2,2,0],["2025-10-24",1705,182032,3,0,61,3,2,2,0],["2025-10-24",485,181745,3,0,42,3,2,2,0],["2025-10-24",1090,181720,3,0,61,3,2,2,0],["2025-10-24",485,181671,3,0,42,3,2,2,0],["2025-10-24",485,181594,3,0,42,3,2,2,0],["2025-10-24",485,181260,3,0,42,3,2,2,0],["2025-10-24",485,180960,3,0,42,3,2,2,0],["2025-10-24",485,180960,3,0,42,3,2,2,0],["2025-10-24",485,180960,3,0,42,3,2,2,0],["2025-10-24",485,180921,3,0,42,3,2,2,0],["2025-10-24",485,180909,3,0,42,3,2,2,0],["2025-10-24",910,180476,1,0,4,3,2,0,0],["2025-10-24",485,180000,3,0,42,3,2,2,0],["2025-10-24",2784,180000,30,0,6,3,3,0,0],["2025-10-24",485,179803,3,0,42,3,2,2,0],["2025-10-24",485,179764,3,0,42,3,2,2,0],["2025-10-24",485,179502,3,0,42,3,2,2,0],["2025-10-24",485,179289,3,0,42,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",1608,178920,3,0,89,3,2,2,0],["2025-10-24",485,178732,3,0,42,3,2,2,0],["2025-10-24",485,178144,3,0,42,3,2,2,0],["2025-10-24",485,177575,3,0,42,3,2,2,0],["2025-10-24",485,177446,3,0,42,3,2,2,0],["2025-10-24",485,177394,3,0,42,3,2,2,0],["2025-10-24",485,177321,2,0,83,3,2,1,0],["2025-10-24",485,177240,3,0,42,3,2,2,0],["2025-10-24",485,177154,3,0,42,3,2,2,0],["2025-10-24",485,177137,3,0,42,3,2,2,0],["2025-10-24",485,176742,3,0,42,3,2,2,0],["2025-10-24",485,176605,3,0,42,3,2,2,0],["2025-10-24",485,176314,3,0,42,3,2,2,0],["2025-10-24",485,176074,3,0,42,3,2,2,0],["2025-10-24",485,176031,3,0,42,3,2,2,0],["2025-10-24",485,176006,3,0,42,3,2,2,0],["2025-10-24",485,175877,3,0,42,3,2,2,0],["2025-10-24",485,175774,3,0,42,3,2,2,0],["2025-10-24",485,175714,3,0,42,3,2,2,0],["2025-10-24",485,175646,3,0,42,3,2,2,0],["2025-10-24",485,175230,3,0,42,3,2,2,0],["2025-10-24",485,175226,3,0,42,3,2,2,0],["2025-10-24",485,174994,3,0,42,3,2,2,0],["2025-10-24",485,174634,3,0,42,3,2,2,0],["2025-10-24",485,174154,3,0,42,3,2,2,0],["2025-10-24",485,173662,3,0,42,3,2,2,0],["2025-10-24",485,173571,3,0,42,3,2,2,0],["2025-10-24",485,173314,3,0,42,3,2,2,0],["2025-10-24",485,173246,3,0,42,3,2,2,0],["2025-10-24",485,173224,3,0,42,3,2,2,0],["2025-10-24",485,173211,3,0,42,3,2,2,0],["2025-10-24",485,173134,3,0,42,3,2,2,0],["2025-10-24",1452,172710,2,0,49,3,2,1,0],["2025-10-24",1452,172710,2,0,49,3,2,1,0],["2025-10-24",485,172564,3,0,42,3,2,2,0],["2025-10-24",485,172343,2,0,83,3,2,1,0],["2025-10-24",485,172183,3,0,42,3,2,2,0],["2025-10-24",485,172153,3,0,42,3,2,2,0],["2025-10-24",485,171429,3,0,42,3,2,2,0],["2025-10-24",1590,171120,3,0,61,3,2,2,0],["2025-10-24",485,170927,3,0,42,3,2,2,0],["2025-10-24",485,170486,3,0,42,3,2,2,0],["2025-10-24",485,170409,3,0,42,3,2,2,0],["2025-10-24",485,170409,3,0,42,3,2,2,0],["2025-10-24",485,170387,3,0,42,3,2,2,0],["2025-10-24",485,169779,3,0,42,3,2,2,0],["2025-10-24",485,169714,3,0,42,3,2,2,0],["2025-10-24",485,169714,3,0,42,3,2,2,0],["2025-10-24",485,169448,3,0,42,3,2,2,0],["2025-10-24",485,169286,3,0,42,3,2,2,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,81,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,81,3,2,1,0],["2025-10-24",1306,169260,2,0,81,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,49,3,2,1,0],["2025-10-24",1306,169260,2,0,81,3,2,1,0],["2025-10-24",485,169174,3,0,42,3,2,2,0],["2025-10-24",485,168951,3,0,42,3,2,2,0],["2025-10-24",658,168941,30,0,53,3,2,0,0],["2025-10-24",485,168754,3,0,42,3,2,2,0],["2025-10-24",485,168754,3,0,42,3,2,2,0],["2025-10-24",485,168491,3,0,42,3,2,2,0],["2025-10-24",485,168373,3,0,42,3,2,2,0],["2025-10-24",485,168330,3,0,42,3,2,2,0],["2025-10-24",485,168274,3,0,42,3,2,2,0],["2025-10-24",485,168034,3,0,42,3,2,2,0],["2025-10-24",2874,168000,4,0,40,3,2,0,0],["2025-10-24",485,168000,3,0,42,3,2,2,0],["2025-10-24",485,168000,3,0,42,3,2,2,0],["2025-10-24",485,168000,3,0,42,3,2,2,0],["2025-10-24",485,167850,3,0,42,3,2,2,0],["2025-10-24",485,167709,3,0,42,3,2,2,0],["2025-10-24",485,167662,3,0,42,3,2,2,0],["2025-10-24",485,167571,3,0,42,3,2,2,0],["2025-10-24",485,167306,3,0,42,3,2,2,0],["2025-10-24",485,167293,3,0,42,3,2,2,0],["2025-10-24",485,167289,3,0,42,3,2,2,0],["2025-10-24",485,167271,3,0,42,3,2,2,0],["2025-10-24",485,167143,3,0,42,3,2,2,0],["2025-10-24",485,167010,3,0,42,3,2,2,0],["2025-10-24",485,166851,3,0,42,3,2,2,0],["2025-10-24",485,166757,3,0,42,3,2,2,0],["2025-10-24",485,166286,3,0,42,3,2,2,0],["2025-10-24",485,165986,3,0,42,3,2,2,0],["2025-10-24",485,165880,2,0,83,3,2,1,0],["2025-10-24",485,165880,2,0,83,3,2,1,0],["2025-10-24",485,165857,3,0,42,3,2,2,0],["2025-10-24",485,165852,3,0,42,3,2,2,0],["2025-10-24",485,165823,3,0,42,3,2,2,0],["2025-10-24",485,165771,3,0,42,3,2,2,0],["2025-10-24",485,165660,3,0,42,3,2,2,0],["2025-10-24",485,165608,3,0,42,3,2,2,0],["2025-10-24",485,165582,3,0,42,3,2,2,0],["2025-10-24",485,165514,3,0,42,3,2,2,0],["2025-10-24",5737,165000,3,0,23,3,2,2,0],["2025-10-24",485,164589,3,0,42,3,2,2,0],["2025-10-24",485,164528,3,0,42,3,2,2,0],["2025-10-24",485,164405,3,0,42,3,2,2,0],["2025-10-24",485,164143,3,0,42,3,2,2,0],["2025-10-24",485,164053,3,0,42,3,2,2,0],["2025-10-24",485,163659,3,0,42,3,2,2,0],["2025-10-24",485,163560,3,0,42,3,2,2,0],["2025-10-24",485,163500,3,0,42,3,2,2,0],["2025-10-24",485,163427,3,0,42,3,2,2,0],["2025-10-24",485,163188,3,0,42,3,2,2,0],["2025-10-24",485,163080,3,0,42,3,2,2,0],["2025-10-24",485,163013,3,0,42,3,2,2,0],["2025-10-24",485,162660,3,0,42,3,2,2,0],["2025-10-24",485,162514,3,0,42,3,2,2,0],["2025-10-24",1233,161856,3,0,51,3,2,2,0],["2025-10-24",485,161666,3,0,42,3,2,2,0],["2025-10-24",485,161571,3,0,42,3,2,2,0],["2025-10-24",485,161571,3,0,42,3,2,2,0],["2025-10-24",485,161571,2,0,83,3,2,1,0],["2025-10-24",485,161499,3,0,42,3,2,2,0],["2025-10-24",485,161314,3,0,42,3,2,2,0],["2025-10-24",485,161122,3,0,42,3,2,2,0],["2025-10-24",485,160834,3,0,42,3,2,2,0],["2025-10-24",485,160714,3,0,42,3,2,2,0],["2025-10-24",485,160337,3,0,42,3,2,2,0],["2025-10-24",485,160286,3,0,42,3,2,2,0],["2025-10-24",485,160286,3,0,42,3,2,2,0],["2025-10-24",485,160269,3,0,42,3,2,2,0],["2025-10-24",485,160243,3,0,42,3,2,2,0],["2025-10-24",1090,160173,3,0,61,3,2,2,0],["2025-10-24",485,159930,3,0,42,3,2,2,0],["2025-10-24",485,159686,3,0,42,3,2,2,0],["2025-10-24",485,159600,3,0,42,3,2,2,0],["2025-10-24",485,159553,3,0,42,3,2,2,0],["2025-10-24",485,159493,3,0,42,3,2,2,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,81,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",1452,159429,2,0,49,3,2,1,0],["2025-10-24",485,159425,3,0,42,3,2,2,0],["2025-10-24",485,159369,3,0,42,3,2,2,0],["2025-10-24",485,159313,3,0,42,3,2,2,0],["2025-10-24",485,159064,3,0,42,3,2,2,0],["2025-10-24",485,158340,3,0,42,3,2,2,0],["2025-10-24",485,158195,3,0,42,3,2,2,0],["2025-10-24",485,158070,3,0,42,3,2,2,0],["2025-10-24",485,157903,3,0,42,3,2,2,0],["2025-10-24",485,157513,3,0,42,3,2,2,0],["2025-10-24",485,157397,3,0,42,3,2,2,0],["2025-10-24",485,157303,3,0,42,3,2,2,0],["2025-10-24",485,157257,2,0,83,3,2,1,0],["2025-10-24",485,157152,3,0,42,3,2,2,0],["2025-10-24",485,157114,3,0,42,3,2,2,0],["2025-10-24",485,157063,3,0,42,3,2,2,0],["2025-10-24",1994,157058,3,0,61,3,2,2,0],["2025-10-24",1608,157042,3,0,101,3,2,2,0],["2025-10-24",485,156955,3,0,42,3,2,2,0],["2025-10-24",485,156793,3,0,101,3,2,2,0],["2025-10-24",485,156626,3,0,42,3,2,2,0],["2025-10-24",485,156604,3,0,42,3,2,2,0],["2025-10-24",485,156566,3,0,42,3,2,2,0],["2025-10-24",485,156401,2,0,83,3,2,1,0],["2025-10-24",485,156256,3,0,42,3,2,2,0],["2025-10-24",485,156253,3,0,42,3,2,2,0],["2025-10-24",485,156188,3,0,42,3,2,2,0],["2025-10-24",485,156025,3,0,42,3,2,2,0],["2025-10-24",485,155848,2,0,83,3,2,1,0],["2025-10-24",1233,155760,3,0,61,3,2,2,0],["2025-10-24",485,155743,3,0,42,3,2,2,0],["2025-10-24",485,155743,3,0,42,3,2,2,0],["2025-10-24",485,155662,3,0,42,3,2,2,0],["2025-10-24",485,155657,3,0,42,3,2,2,0],["2025-10-24",485,155580,3,0,42,3,2,2,0],["2025-10-24",485,155571,3,0,42,3,2,2,0],["2025-10-24",485,155109,3,0,42,3,2,2,0],["2025-10-24",485,155074,3,0,42,3,2,2,0],["2025-10-24",485,155048,3,0,42,3,2,2,0],["2025-10-24",485,154920,3,0,42,3,2,2,0],["2025-10-24",485,154911,3,0,42,3,2,2,0],["2025-10-24",485,154907,3,0,42,3,2,2,0],["2025-10-24",485,154697,3,0,42,3,2,2,0],["2025-10-24",485,154491,3,0,42,3,2,2,0],["2025-10-24",1812,154390,2,0,8,3,2,1,0],["2025-10-24",485,154286,3,0,42,3,2,2,0],["2025-10-24",1466,154000,10,0,8,3,2,5,0],["2025-10-24",744,154000,2,0,223,3,2,1,0],["2025-10-24",485,153969,3,0,42,3,2,2,0],["2025-10-24",485,153801,3,0,42,3,2,2,0],["2025-10-24",485,153549,3,0,42,3,2,2,0],["2025-10-24",485,153484,3,0,42,3,2,2,0],["2025-10-24",485,153442,3,0,42,3,2,2,0],["2025-10-24",485,153415,3,0,42,3,2,2,0],["2025-10-24",485,153257,3,0,42,3,2,2,0],["2025-10-24",485,153090,3,0,42,3,2,2,0],["2025-10-24",485,152923,3,0,42,3,2,2,0],["2025-10-24",485,152893,3,0,42,3,2,2,0],["2025-10-24",485,152524,3,0,42,3,2,2,0],["2025-10-24",485,152494,3,0,42,3,2,2,0],["2025-10-24",485,152451,3,0,42,3,2,2,0],["2025-10-24",910,152396,1,0,4,3,2,0,0],["2025-10-24",485,152310,3,0,42,3,2,2,0],["2025-10-24",485,152267,3,0,42,3,2,2,0],["2025-10-24",485,152035,3,0,42,3,2,2,0],["2025-10-24",485,152001,3,0,42,3,2,2,0],["2025-10-24",485,152000,2,0,83,3,2,1,0],["2025-10-24",485,151950,3,0,42,3,2,2,0],["2025-10-24",485,151736,3,0,42,3,2,2,0],["2025-10-24",485,151500,3,0,42,3,2,2,0],["2025-10-24",485,151483,3,0,42,3,2,2,0],["2025-10-24",485,151222,3,0,42,3,2,2,0],["2025-10-24",485,151093,3,0,42,3,2,2,0],["2025-10-24",485,150900,3,0,42,3,2,2,0],["2025-10-24",485,150836,3,0,42,3,2,2,0],["2025-10-24",1090,150568,3,0,61,3,2,2,0],["2025-10-24",485,150497,3,0,42,3,2,2,0],["2025-10-24",485,150429,3,0,42,3,2,2,0],["2025-10-24",485,150428,3,0,42,3,2,2,0],["2025-10-24",485,150309,3,0,42,3,2,2,0],["2025-10-24",485,150000,3,0,42,3,2,2,0],["2025-10-24",485,150000,3,0,42,3,2,2,0],["2025-10-24",485,149734,3,0,42,3,2,2,0],["2025-10-24",485,149709,3,0,42,3,2,2,0],["2025-10-24",485,149688,3,0,42,3,2,2,0],["2025-10-24",485,149687,3,0,42,3,2,2,0],["2025-10-24",485,149502,3,0,42,3,2,2,0],["2025-10-24",1125,149328,1,0,1,3,2,0,0],["2025-10-24",485,149036,3,0,42,3,2,2,0],["2025-10-24",485,148749,3,0,42,3,2,2,0],["2025-10-24",485,148727,3,0,42,3,2,2,0],["2025-10-24",485,148646,3,0,42,3,2,2,0],["2025-10-24",485,148646,2,0,83,3,2,1,0],["2025-10-24",485,148646,2,0,83,3,2,1,0],["2025-10-24",485,148556,3,0,42,3,2,2,0],["2025-10-24",485,148444,3,0,42,3,2,2,0],["2025-10-24",485,148337,3,0,42,3,2,2,0],["2025-10-24",485,148089,3,0,42,3,2,2,0],["2025-10-24",475,147972,3,0,61,3,2,2,0],["2025-10-24",277,147972,3,0,61,3,2,2,0],["2025-10-24",485,147857,3,0,42,3,2,2,0],["2025-10-24",485,147857,3,0,42,3,2,2,0],["2025-10-24",485,147784,3,0,42,3,2,2,0],["2025-10-24",485,147776,3,0,42,3,2,2,0],["2025-10-24",485,147742,3,0,42,3,2,2,0],["2025-10-24",485,147103,3,0,42,3,2,2,0],["2025-10-24",485,146914,3,0,42,3,2,2,0],["2025-10-24",485,146880,3,0,42,3,2,2,0],["2025-10-24",1705,146800,3,0,61,3,2,2,0],["2025-10-24",485,146705,3,0,42,3,2,2,0],["2025-10-24",485,146653,3,0,42,3,2,2,0],["2025-10-24",485,146571,3,0,42,3,2,2,0],["2025-10-24",485,146550,3,0,42,3,2,2,0],["2025-10-24",485,146250,3,0,42,3,2,2,0],["2025-10-24",485,146125,3,0,42,3,2,2,0],["2025-10-24",485,146065,3,0,42,3,2,2,0],["2025-10-24",485,145714,3,0,42,3,2,2,0],["2025-10-24",485,145714,3,0,42,3,2,2,0],["2025-10-24",485,145522,3,0,42,3,2,2,0],["2025-10-24",485,145414,3,0,42,3,2,2,0],["2025-10-24",1090,145376,3,0,61,3,2,2,0],["2025-10-24",485,145372,3,0,42,3,2,2,0],["2025-10-24",485,145101,3,0,42,3,2,2,0],["2025-10-24",485,144973,3,0,42,3,2,2,0],["2025-10-24",485,144913,3,0,42,3,2,2,0],["2025-10-24",485,144720,3,0,42,3,2,2,0],["2025-10-24",5091,144720,3,0,61,3,2,2,0],["2025-10-24",485,144429,3,0,42,3,2,2,0],["2025-10-24",485,144146,3,0,42,3,2,2,0],["2025-10-24",485,144103,3,0,42,3,2,2,0],["2025-10-24",485,144017,3,0,42,3,2,2,0],["2025-10-24",485,144000,3,0,42,3,2,2,0],["2025-10-24",485,144000,3,0,42,3,2,2,0],["2025-10-24",5763,144000,2,0,22,3,2,1,0],["2025-10-24",485,143953,3,0,42,3,2,2,0],["2025-10-24",1705,143864,3,0,61,3,2,2,0],["2025-10-24",1705,143864,3,0,61,3,2,2,0],["2025-10-24",1705,143864,3,0,61,3,2,2,0],["2025-10-24",1812,143399,2,0,8,3,2,1,0],["2025-10-24",485,143379,3,0,42,3,2,2,0],["2025-10-24",485,143280,3,0,42,3,2,2,0],["2025-10-24",485,143199,3,0,42,3,2,2,0],["2025-10-24",485,143040,3,0,42,3,2,2,0],["2025-10-24",485,143040,3,0,42,3,2,2,0],["2025-10-24",485,143031,3,0,42,3,2,2,0],["2025-10-24",485,142971,3,0,42,3,2,2,0],["2025-10-24",485,142929,3,0,42,3,2,2,0],["2025-10-24",485,142375,3,0,42,3,2,2,0],["2025-10-24",485,142196,3,0,42,3,2,2,0],["2025-10-24",485,141925,3,0,42,3,2,2,0],["2025-10-24",485,141750,3,0,42,3,2,2,0],["2025-10-24",485,141440,3,0,42,3,2,2,0],["2025-10-24",485,141429,3,0,42,3,2,2,0],["2025-10-24",485,141407,3,0,42,3,2,2,0],["2025-10-24",485,141369,3,0,42,3,2,2,0],["2025-10-24",485,141189,3,0,42,3,2,2,0],["2025-10-24",485,141073,3,0,42,3,2,2,0],["2025-10-24",485,141009,3,0,42,3,2,2,0],["2025-10-24",485,140991,3,0,42,3,2,2,0],["2025-10-24",485,140910,3,0,42,3,2,2,0],["2025-10-24",485,140872,3,0,42,3,2,2,0],["2025-10-24",485,140824,3,0,42,3,2,2,0],["2025-10-24",485,140511,3,0,42,3,2,2,0],["2025-10-24",4037,140400,2,0,91,3,2,1,0],["2025-10-24",910,140363,1,0,4,3,2,0,0],["2025-10-24",485,140049,3,0,42,3,2,2,0],["2025-10-24",485,140002,3,0,42,3,2,2,0],["2025-10-24",2560,140000,9,0,20,3,2,6,0],["2025-10-24",485,139642,3,0,42,3,2,2,0],["2025-10-24",485,139585,3,0,42,3,2,2,0],["2025-10-24",485,139466,3,0,42,3,2,2,0],["2025-10-24",485,139384,3,0,42,3,2,2,0],["2025-10-24",485,139281,3,0,42,3,2,2,0],["2025-10-24",485,138981,3,0,42,3,2,2,0],["2025-10-24",485,138978,3,0,42,3,2,2,0],["2025-10-24",485,138956,3,0,42,3,2,2,0],["2025-10-24",485,138951,3,0,42,3,2,2,0],["2025-10-24",485,138831,3,0,42,3,2,2,0],["2025-10-24",485,138802,3,0,42,3,2,2,0],["2025-10-24",485,138780,3,0,42,3,2,2,0],["2025-10-24",485,138733,3,0,42,3,2,2,0],["2025-10-24",485,138535,3,0,42,3,2,2,0],["2025-10-24",485,138300,3,0,42,3,2,2,0],["2025-10-24",485,138115,3,0,42,3,2,2,0],["2025-10-24",485,137717,3,0,42,3,2,2,0],["2025-10-24",485,137657,3,0,42,3,2,2,0],["2025-10-24",485,137619,3,0,42,3,2,2,0],["2025-10-24",485,137374,3,0,42,3,2,2,0],["2025-10-24",485,137143,3,0,42,3,2,2,0],["2025-10-24",485,137023,3,0,42,3,2,2,0],["2025-10-24",4122,136900,30,0,52,3,6,0,0],["2025-10-24",1726,136896,3,0,61,3,2,2,0],["2025-10-24",485,136131,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135720,3,0,42,3,2,2,0],["2025-10-24",485,135532,3,0,42,3,2,2,0],["2025-10-24",4007,135340,3,0,61,3,2,2,0],["2025-10-24",485,135308,3,0,42,3,2,2,0],["2025-10-24",485,135289,2,0,83,3,2,1,0],["2025-10-24",485,135222,3,0,42,3,2,2,0],["2025-10-24",485,135064,3,0,42,3,2,2,0],["2025-10-24",485,135040,3,0,42,3,2,2,0],["2025-10-24",485,135000,3,0,42,3,2,2,0],["2025-10-24",485,134923,3,0,42,3,2,2,0],["2025-10-24",485,134596,2,0,83,3,2,1,0],["2025-10-24",485,134507,3,0,42,3,2,2,0],["2025-10-24",485,134357,3,0,42,3,2,2,0],["2025-10-24",485,134130,3,0,42,3,2,2,0],["2025-10-24",485,133783,3,0,42,3,2,2,0],["2025-10-24",1705,133588,3,0,61,3,2,2,0],["2025-10-24",485,133566,2,0,83,3,2,1,0],["2025-10-24",485,133380,3,0,42,3,2,2,0],["2025-10-24",485,133341,3,0,42,3,2,2,0],["2025-10-24",485,133329,3,0,42,3,2,2,0],["2025-10-24",485,133286,3,0,42,3,2,2,0],["2025-10-24",485,133264,3,0,42,3,2,2,0],["2025-10-24",485,132973,3,0,42,3,2,2,0],["2025-10-24",485,132733,3,0,42,3,2,2,0],["2025-10-24",485,132429,3,0,42,3,2,2,0],["2025-10-24",1812,132314,2,0,8,3,2,1,0],["2025-10-24",485,132236,3,0,42,3,2,2,0],["2025-10-24",485,132159,3,0,42,3,2,2,0],["2025-10-24",485,132005,3,0,42,3,2,2,0],["2025-10-24",485,132005,3,0,42,3,2,2,0],["2025-10-24",485,132000,3,0,42,3,2,2,0],["2025-10-24",485,131838,3,0,42,3,2,2,0],["2025-10-24",485,131464,3,0,42,3,2,2,0],["2025-10-24",239,131327,2,0,24,3,2,1,0],["2025-10-24",1812,131191,2,0,8,3,2,1,0],["2025-10-24",485,131143,3,0,42,3,2,2,0],["2025-10-24",485,130981,2,0,83,3,2,1,0],["2025-10-24",485,130981,2,0,83,3,2,1,0],["2025-10-24",485,130950,3,0,42,3,2,2,0],["2025-10-24",485,130911,3,0,42,3,2,2,0],["2025-10-24",485,130787,3,0,42,3,2,2,0],["2025-10-24",485,130397,3,0,42,3,2,2,0],["2025-10-24",485,130200,3,0,42,3,2,2,0],["2025-10-24",485,130187,3,0,42,3,2,2,0],["2025-10-24",485,129836,3,0,42,3,2,2,0],["2025-10-24",485,129312,3,0,42,3,2,2,0],["2025-10-24",485,129257,3,0,42,3,2,2,0],["2025-10-24",485,129257,3,0,42,3,2,2,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129257,3,0,42,3,2,2,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129257,3,0,42,3,2,2,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129257,2,0,83,3,2,1,0],["2025-10-24",485,129253,3,0,42,3,2,2,0],["2025-10-24",485,129223,3,0,42,3,2,2,0],["2025-10-24",485,129206,3,0,42,3,2,2,0],["2025-10-24",1705,129184,3,0,61,3,2,2,0],["2025-10-24",485,129154,3,0,42,3,2,2,0],["2025-10-24",485,128892,3,0,42,3,2,2,0],["2025-10-24",485,128807,3,0,42,3,2,2,0],["2025-10-24",485,128726,3,0,42,3,2,2,0],["2025-10-24",485,128571,3,0,42,3,2,2,0],["2025-10-24",485,128571,3,0,42,3,2,2,0],["2025-10-24",485,128571,3,0,42,3,2,2,0],["2025-10-24",485,128143,3,0,42,3,2,2,0],["2025-10-24",485,128078,3,0,42,3,2,2,0],["2025-10-24",485,128053,3,0,42,3,2,2,0],["2025-10-24",485,128006,3,0,42,3,2,2,0],["2025-10-24",485,127980,3,0,42,3,2,2,0],["2025-10-24",485,127976,3,0,42,3,2,2,0],["2025-10-24",485,127920,3,0,42,3,2,2,0],["2025-10-24",485,127920,3,0,42,3,2,2,0],["2025-10-24",485,127881,3,0,42,3,2,2,0],["2025-10-24",485,127585,3,0,42,3,2,2,0],["2025-10-24",485,127551,3,0,42,3,2,2,0],["2025-10-24",485,127384,3,0,42,3,2,2,0],["2025-10-24",485,127299,3,0,42,3,2,2,0],["2025-10-24",2449,127204,3,0,61,3,2,2,0],["2025-10-24",485,127102,3,0,42,3,2,2,0],["2025-10-24",485,127042,3,0,42,3,2,2,0],["2025-10-24",485,127020,3,0,42,3,2,2,0],["2025-10-24",485,127012,3,0,42,3,2,2,0],["2025-10-24",485,126802,3,0,42,3,2,2,0],["2025-10-24",485,126789,3,0,42,3,2,2,0],["2025-10-24",485,126441,3,0,42,3,2,2,0],["2025-10-24",485,126257,3,0,42,3,2,2,0],["2025-10-24",485,126142,3,0,42,3,2,2,0],["2025-10-24",485,126026,3,0,42,3,2,2,0],["2025-10-24",485,126026,3,0,42,3,2,2,0],["2025-10-24",485,126000,3,0,42,3,2,2,0],["2025-10-24",485,125991,3,0,42,3,2,2,0],["2025-10-24",485,125910,3,0,42,3,2,2,0],["2025-10-24",1577,125891,30,0,87,3,2,5,0],["2025-10-24",485,125829,3,0,42,3,2,2,0],["2025-10-24",485,125670,3,0,42,3,2,2,0],["2025-10-24",485,125452,3,0,42,3,2,2,0],["2025-10-24",485,125151,3,0,42,3,2,2,0],["2025-10-24",485,125066,3,0,42,3,2,2,0],["2025-10-24",485,124949,2,0,83,3,2,1,0],["2025-10-24",485,124924,3,0,42,3,2,2,0],["2025-10-24",485,124916,3,0,42,3,2,2,0],["2025-10-24",485,124641,3,0,42,3,2,2,0],["2025-10-24",485,124555,3,0,42,3,2,2,0],["2025-10-24",744,124500,8,0,0,3,2,3,0],["2025-10-24",485,124457,3,0,42,3,2,2,0],["2025-10-24",485,124373,3,0,42,3,2,2,0],["2025-10-24",485,124265,3,0,42,3,2,2,0],["2025-10-24",485,124166,3,0,42,3,2,2,0],["2025-10-24",485,124131,3,0,42,3,2,2,0],["2025-10-24",485,123810,3,0,42,3,2,2,0],["2025-10-24",485,123664,3,0,42,3,2,2,0],["2025-10-24",485,123600,3,0,42,3,2,2,0],["2025-10-24",485,123476,3,0,42,3,2,2,0],["2025-10-24",485,123214,3,0,42,3,2,2,0],["2025-10-24",485,123120,3,0,42,3,2,2,0],["2025-10-24",485,123064,3,0,42,3,2,2,0],["2025-10-24",485,122829,3,0,42,3,2,2,0],["2025-10-24",485,122794,3,0,42,3,2,2,0],["2025-10-24",485,122794,3,0,42,3,2,2,0],["2025-10-24",485,122794,3,0,42,3,2,2,0],["2025-10-24",485,122713,3,0,42,3,2,2,0],["2025-10-24",485,122622,3,0,42,3,2,2,0],["2025-10-24",485,122571,3,0,42,3,2,2,0],["2025-10-24",485,122263,3,0,42,3,2,2,0],["2025-10-24",485,122130,3,0,42,3,2,2,0],["2025-10-24",485,121723,3,0,42,3,2,2,0],["2025-10-24",910,121605,1,0,4,3,2,0,0],["2025-10-24",485,121298,3,0,42,3,2,2,0],["2025-10-24",485,120857,3,0,42,3,2,2,0],["2025-10-24",485,120640,2,0,83,3,2,1,0],["2025-10-24",485,120364,3,0,42,3,2,2,0],["2025-10-24",485,120214,3,0,42,3,2,2,0],["2025-10-24",485,120000,3,0,42,3,2,2,0],["2025-10-24",485,120000,3,0,42,3,2,2,0],["2025-10-24",485,119959,2,0,83,3,2,1,0],["2025-10-24",485,119871,3,0,42,3,2,2,0],["2025-10-24",485,119850,3,0,42,3,2,2,0],["2025-10-24",485,119597,3,0,42,3,2,2,0],["2025-10-24",485,119571,3,0,42,3,2,2,0],["2025-10-24",485,119563,3,0,42,3,2,2,0],["2025-10-24",485,119533,3,0,42,3,2,2,0],["2025-10-24",485,119469,3,0,42,3,2,2,0],["2025-10-24",485,119456,3,0,42,3,2,2,0],["2025-10-24",485,119400,3,0,42,3,2,2,0],["2025-10-24",485,119383,3,0,42,3,2,2,0],["2025-10-24",485,119379,3,0,42,3,2,2,0],["2025-10-24",485,119357,3,0,42,3,2,2,0],["2025-10-24",485,119293,3,0,42,3,2,2,0],["2025-10-24",485,119224,3,0,42,3,2,2,0],["2025-10-24",485,119032,3,0,42,3,2,2,0],["2025-10-24",485,118843,3,0,42,3,2,2,0],["2025-10-24",485,118838,3,0,42,3,2,2,0],["2025-10-24",485,118796,3,0,42,3,2,2,0],["2025-10-24",485,118448,3,0,42,3,2,2,0],["2025-10-24",485,118247,3,0,42,3,2,2,0],["2025-10-24",485,118131,3,0,42,3,2,2,0],["2025-10-24",485,118055,2,0,83,3,2,1,0],["2025-10-24",485,117909,3,0,42,3,2,2,0],["2025-10-24",485,117857,3,0,42,3,2,2,0],["2025-10-24",485,117741,3,0,42,3,2,2,0],["2025-10-24",485,117686,3,0,42,3,2,2,0],["2025-10-24",485,117364,3,0,42,3,2,2,0],["2025-10-24",485,117300,3,0,42,3,2,2,0],["2025-10-24",485,117000,3,0,42,3,2,2,0],["2025-10-24",485,116872,3,0,42,3,2,2,0],["2025-10-24",485,116829,3,0,42,3,2,2,0],["2025-10-24",485,116606,3,0,42,3,2,2,0],["2025-10-24",485,116515,3,0,42,3,2,2,0],["2025-10-24",485,116477,3,0,42,3,2,2,0],["2025-10-24",485,116353,3,0,42,3,2,2,0],["2025-10-24",485,116331,3,0,42,3,2,2,0],["2025-10-24",485,116331,2,0,83,3,2,1,0],["2025-10-24",485,116314,3,0,42,3,2,2,0],["2025-10-24",485,116267,3,0,42,3,2,2,0],["2025-10-24",485,116259,3,0,42,3,2,2,0],["2025-10-24",1330,116000,2,0,8,3,2,1,0],["2025-10-24",485,115787,3,0,42,3,2,2,0],["2025-10-24",485,115740,3,0,42,3,2,2,0],["2025-10-24",485,115714,3,0,42,3,2,2,0],["2025-10-24",485,115714,3,0,42,3,2,2,0],["2025-10-24",485,115714,3,0,42,3,2,2,0],["2025-10-24",485,115303,3,0,42,3,2,2,0],["2025-10-24",485,115294,3,0,42,3,2,2,0],["2025-10-24",485,115038,3,0,42,3,2,2,0],["2025-10-24",485,114789,3,0,42,3,2,2,0],["2025-10-24",485,114789,3,0,42,3,2,2,0],["2025-10-24",485,114720,3,0,42,3,2,2,0],["2025-10-24",485,114716,3,0,42,3,2,2,0],["2025-10-24",485,114643,3,0,42,3,2,2,0],["2025-10-24",485,114561,3,0,42,3,2,2,0],["2025-10-24",485,114467,3,0,42,3,2,2,0],["2025-10-24",485,114326,3,0,42,3,2,2,0],["2025-10-24",485,114266,3,0,42,3,2,2,0],["2025-10-24",485,114253,3,0,42,3,2,2,0],["2025-10-24",277,114224,3,0,61,3,2,2,0],["2025-10-24",485,114112,3,0,42,3,2,2,0],["2025-10-24",485,114073,3,0,42,3,2,2,0],["2025-10-24",485,113974,3,0,42,3,2,2,0],["2025-10-24",485,113837,3,0,42,3,2,2,0],["2025-10-24",485,113786,3,0,42,3,2,2,0],["2025-10-24",485,113746,2,0,83,3,2,1,0],["2025-10-24",485,113541,3,0,42,3,2,2,0],["2025-10-24",1155,113483,30,0,11,3,2,4,0],["2025-10-24",485,113464,3,0,42,3,2,2,0],["2025-10-24",485,113259,3,0,42,3,2,2,0],["2025-10-24",485,113164,3,0,42,3,2,2,0],["2025-10-24",485,113143,3,0,42,3,2,2,0],["2025-10-24",485,113143,3,0,42,3,2,2,0],["2025-10-24",485,113143,3,0,42,3,2,2,0],["2025-10-24",485,112950,3,0,42,3,2,2,0],["2025-10-24",485,112907,3,0,42,3,2,2,0],["2025-10-24",485,112847,3,0,42,3,2,2,0],["2025-10-24",485,112740,3,0,42,3,2,2,0],["2025-10-24",1972,112700,30,0,95,3,2,0,0],["2025-10-24",485,112509,3,0,42,3,2,2,0],["2025-10-24",485,112500,3,0,42,3,2,2,0],["2025-10-24",485,112495,3,0,42,3,2,2,0],["2025-10-24",485,112423,3,0,42,3,2,2,0],["2025-10-24",485,112354,3,0,42,3,2,2,0],["2025-10-24",485,111935,3,0,42,3,2,2,0],["2025-10-24",485,111480,3,0,42,3,2,2,0],["2025-10-24",485,111475,3,0,42,3,2,2,0],["2025-10-24",485,111471,3,0,42,3,2,2,0],["2025-10-24",485,111428,3,0,42,3,2,2,0],["2025-10-24",485,111309,3,0,42,3,2,2,0],["2025-10-24",2294,111300,30,0,106,3,2,0,0],["2025-10-24",2294,111300,30,0,106,3,2,0,0],["2025-10-24",485,111189,3,0,42,3,2,2,0],["2025-10-24",2614,110986,4,0,6,3,3,0,0],["2025-10-24",485,110970,3,0,42,3,2,2,0],["2025-10-24",485,110893,3,0,42,3,2,2,0],["2025-10-24",485,110717,3,0,42,3,2,2,0],["2025-10-24",485,110657,3,0,42,3,2,2,0],["2025-10-24",485,110657,3,0,42,3,2,2,0],["2025-10-24",485,110657,3,0,42,3,2,2,0],["2025-10-24",485,110657,3,0,42,3,2,2,0],["2025-10-24",485,110580,3,0,42,3,2,2,0],["2025-10-24",485,110515,2,0,83,3,2,1,0],["2025-10-24",485,110486,3,0,42,3,2,2,0],["2025-10-24",485,110422,3,0,42,3,2,2,0],["2025-10-24",2844,110173,30,0,25,3,2,0,0],["2025-10-24",485,110057,3,0,42,3,2,2,0],["2025-10-24",485,110057,3,0,42,3,2,2,0],["2025-10-24",485,109676,3,0,42,3,2,2,0],["2025-10-24",485,109514,3,0,42,3,2,2,0],["2025-10-24",485,109438,2,0,83,3,2,1,0],["2025-10-24",485,109360,3,0,42,3,2,2,0],["2025-10-24",485,109324,3,0,42,3,2,2,0],["2025-10-24",485,109187,3,0,42,3,2,2,0],["2025-10-24",485,108985,3,0,42,3,2,2,0],["2025-10-24",485,108939,3,0,42,3,2,2,0],["2025-10-24",485,108836,3,0,42,3,2,2,0],["2025-10-24",485,108836,3,0,42,3,2,2,0],["2025-10-24",485,108576,2,0,83,3,2,1,0],["2025-10-24",485,108489,3,0,42,3,2,2,0],["2025-10-24",485,108424,3,0,42,3,2,2,0],["2025-10-24",485,108399,3,0,42,3,2,2,0],["2025-10-24",485,108198,3,0,42,3,2,2,0],["2025-10-24",485,107884,3,0,42,3,2,2,0],["2025-10-24",485,107850,3,0,42,3,2,2,0],["2025-10-24",485,107807,3,0,42,3,2,2,0],["2025-10-24",485,107786,3,0,42,3,2,2,0],["2025-10-24",485,107747,3,0,42,3,2,2,0],["2025-10-24",485,107743,3,0,42,3,2,2,0],["2025-10-24",485,107730,3,0,42,3,2,2,0],["2025-10-24",485,107597,3,0,42,3,2,2,0],["2025-10-24",485,107576,3,0,42,3,2,2,0],["2025-10-24",485,107528,3,0,42,3,2,2,0],["2025-10-24",485,107400,3,0,42,3,2,2,0],["2025-10-24",485,107361,3,0,42,3,2,2,0],["2025-10-24",485,107310,3,0,42,3,2,2,0],["2025-10-24",485,107190,3,0,42,3,2,2,0],["2025-10-24",3390,107000,30,0,27,3,2,7,0],["2025-10-24",485,106971,3,0,42,3,2,2,0],["2025-10-24",485,106929,3,0,42,3,2,2,0],["2025-10-24",485,106899,3,0,42,3,2,2,0],["2025-10-24",485,106853,2,0,83,3,2,1,0],["2025-10-24",485,106853,2,0,83,3,2,1,0],["2025-10-24",485,106853,2,0,83,3,2,1,0],["2025-10-24",485,106851,3,0,42,3,2,2,0],["2025-10-24",485,106809,3,0,42,3,2,2,0],["2025-10-24",485,106757,3,0,42,3,2,2,0],["2025-10-24",485,106637,3,0,42,3,2,2,0],["2025-10-24",485,106637,3,0,42,3,2,2,0],["2025-10-24",485,106098,3,0,42,3,2,2,0],["2025-10-24",485,106050,3,0,42,3,2,2,0],["2025-10-24",1306,106020,2,0,49,3,2,1,0],["2025-10-24",1306,106020,2,0,49,3,2,1,0],["2025-10-24",1306,106020,2,0,81,3,2,1,0],["2025-10-24",1306,106020,2,0,81,3,2,1,0],["2025-10-24",1306,106020,2,0,49,3,2,1,0],["2025-10-24",2275,106000,8,0,59,3,2,3,0],["2025-10-24",485,105888,3,0,42,3,2,2,0],["2025-10-24",485,105857,3,0,42,3,2,2,0],["2025-10-24",485,105560,2,0,83,3,2,1,0],["2025-10-24",485,105356,3,0,42,3,2,2,0],["2025-10-24",2844,105332,30,0,25,3,2,0,0],["2025-10-24",485,105223,3,0,42,3,2,2,0],["2025-10-24",485,105129,2,0,83,3,2,1,0],["2025-10-24",485,105129,2,0,83,3,2,1,0],["2025-10-24",3835,105000,2,0,57,3,2,1,0],["2025-10-24",485,104953,3,0,42,3,2,2,0],["2025-10-24",485,104794,3,0,42,3,2,2,0],["2025-10-24",485,104760,3,0,42,3,2,2,0],["2025-10-24",485,104580,3,0,42,3,2,2,0],["2025-10-24",485,104379,3,0,42,3,2,2,0],["2025-10-24",485,104302,3,0,42,3,2,2,0],["2025-10-24",485,104233,3,0,42,3,2,2,0],["2025-10-24",485,104126,3,0,42,3,2,2,0],["2025-10-24",4076,104000,3,0,13,3,2,2,0],["2025-10-24",485,103988,3,0,42,3,2,2,0],["2025-10-24",485,103903,3,0,42,3,2,2,0],["2025-10-24",1994,103840,3,0,61,3,2,2,0],["2025-10-24",1972,103836,30,0,95,3,2,0,0],["2025-10-24",485,103714,3,0,42,3,2,2,0],["2025-10-24",485,103641,3,0,70,3,2,2,0],["2025-10-24",485,103526,3,0,42,3,2,2,0],["2025-10-24",485,103474,3,0,42,3,2,2,0],["2025-10-24",485,103406,3,0,42,3,2,2,0],["2025-10-24",485,103406,3,0,42,3,2,2,0],["2025-10-24",485,103406,3,0,42,3,2,2,0],["2025-10-24",485,103406,3,0,42,3,2,2,0],["2025-10-24",485,103406,2,0,83,3,2,1,0],["2025-10-24",485,103406,2,0,83,3,2,1,0],["2025-10-24",485,103363,3,0,42,3,2,2,0],["2025-10-24",485,103071,3,0,42,3,2,2,0],["2025-10-24",485,102960,3,0,42,3,2,2,0],["2025-10-24",485,102857,3,0,42,3,2,2,0],["2025-10-24",485,102857,3,0,70,3,2,2,0],["2025-10-24",485,102857,3,0,42,3,2,2,0],["2025-10-24",485,102853,3,0,42,3,2,2,0],["2025-10-24",1705,102760,3,0,61,3,2,2,0],["2025-10-24",485,102385,3,0,42,3,2,2,0],["2025-10-24",485,102051,3,0,42,3,2,2,0],["2025-10-24",485,102000,3,0,42,3,2,2,0],["2025-10-24",485,101807,3,0,42,3,2,2,0],["2025-10-24",485,101790,3,0,42,3,2,2,0],["2025-10-24",485,101583,3,0,42,3,2,2,0],["2025-10-24",485,101481,3,0,42,3,2,2,0],["2025-10-24",485,101469,3,0,42,3,2,2,0],["2025-10-24",485,101280,3,0,42,3,2,2,0],["2025-10-24",1090,101244,3,0,61,3,2,2,0],["2025-10-24",485,101229,3,0,42,3,2,2,0],["2025-10-24",485,101211,3,0,42,3,2,2,0],["2025-10-24",485,101173,3,0,42,3,2,2,0],["2025-10-24",485,100937,3,0,42,3,2,2,0],["2025-10-24",485,100869,3,0,42,3,2,2,0],["2025-10-24",485,100809,3,0,42,3,2,2,0],["2025-10-24",485,100740,3,0,42,3,2,2,0],["2025-10-24",485,100663,3,0,42,3,2,2,0],["2025-10-24",485,100119,3,0,42,3,2,2,0],["2025-10-24",485,99797,3,0,42,3,2,2,0],["2025-10-24",485,99673,3,0,42,3,2,2,0],["2025-10-24",485,99591,3,0,42,3,2,2,0],["2025-10-24",485,99591,3,0,42,3,2,2,0],["2025-10-24",485,99471,3,0,42,3,2,2,0],["2025-10-24",485,99429,3,0,42,3,2,2,0],["2025-10-24",485,99348,3,0,42,3,2,2,0],["2025-10-24",485,99244,3,0,42,3,2,2,0],["2025-10-24",485,99129,3,0,42,3,2,2,0],["2025-10-24",485,99000,3,0,70,3,2,2,0],["2025-10-24",485,98957,3,0,42,3,2,2,0],["2025-10-24",485,98803,3,0,42,3,2,2,0],["2025-10-24",485,98696,3,0,42,3,2,2,0],["2025-10-24",485,98597,3,0,42,3,2,2,0],["2025-10-24",485,98593,3,0,42,3,2,2,0],["2025-10-24",485,98396,3,0,42,3,2,2,0],["2025-10-24",485,98143,3,0,42,3,2,2,0],["2025-10-24",485,98134,3,0,42,3,2,2,0],["2025-10-24",2697,97888,3,0,82,3,2,2,0],["2025-10-24",485,97856,3,0,42,3,2,2,0],["2025-10-24",2697,97848,3,0,82,3,2,2,0],["2025-10-24",485,97714,3,0,42,3,2,2,0],["2025-10-24",485,97423,3,0,42,3,2,2,0],["2025-10-24",485,97397,3,0,42,3,2,2,0],["2025-10-24",485,97389,3,0,42,3,2,2,0],["2025-10-24",485,97158,2,0,83,3,2,1,0],["2025-10-24",485,97007,3,0,42,3,2,2,0],["2025-10-24",485,96943,3,0,42,3,2,2,0],["2025-10-24",485,96943,3,0,42,3,2,2,0],["2025-10-24",485,96943,2,0,83,3,2,1,0],["2025-10-24",485,96900,3,0,42,3,2,2,0],["2025-10-24",485,96861,3,0,42,3,2,2,0],["2025-10-24",485,96814,3,0,42,3,2,2,0],["2025-10-24",485,96686,3,0,42,3,2,2,0],["2025-10-24",485,96429,3,0,42,3,2,2,0],["2025-10-24",485,96111,3,0,42,3,2,2,0],["2025-10-24",485,96000,3,0,42,3,2,2,0],["2025-10-24",485,96000,3,0,42,3,2,2,0],["2025-10-24",485,96000,3,0,42,3,2,2,0],["2025-10-24",1306,95914,2,0,49,3,2,1,0],["2025-10-24",138,95766,4,0,25,3,2,0,0],["2025-10-24",485,95649,3,0,42,3,2,2,0],["2025-10-24",1812,95600,2,0,8,3,2,1,0],["2025-10-24",485,95220,3,0,42,3,2,2,0],["2025-10-24",485,95100,3,0,42,3,2,2,0],["2025-10-24",485,94920,3,0,42,3,2,2,0],["2025-10-24",485,94911,3,0,42,3,2,2,0],["2025-10-24",485,94855,3,0,42,3,2,2,0],["2025-10-24",485,94851,3,0,42,3,2,2,0],["2025-10-24",485,94843,3,0,42,3,2,2,0],["2025-10-24",650,94462,30,0,52,3,6,0,0],["2025-10-24",485,94384,3,0,42,3,2,2,0],["2025-10-24",485,94286,3,0,42,3,2,2,0],["2025-10-24",485,94286,2,0,83,3,2,1,0],["2025-10-24",485,94260,3,0,42,3,2,2,0],["2025-10-24",485,94226,3,0,42,3,2,2,0],["2025-10-24",485,93900,3,0,42,3,2,2,0],["2025-10-24",485,93874,3,0,42,3,2,2,0],["2025-10-24",5802,93800,30,0,8,3,2,0,0],["2025-10-24",485,93772,3,0,42,3,2,2,0],["2025-10-24",485,93716,3,0,42,3,2,2,0],["2025-10-24",1705,93408,3,0,61,3,2,2,0],["2025-10-24",485,93355,3,0,42,3,2,2,0],["2025-10-24",485,93334,3,0,42,3,2,2,0],["2025-10-24",485,93313,3,0,42,3,2,2,0],["2025-10-24",485,93172,3,0,42,3,2,2,0],["2025-10-24",485,93086,3,0,42,3,2,2,0],["2025-10-24",485,93073,3,0,42,3,2,2,0],["2025-10-24",485,93017,3,0,42,3,2,2,0],["2025-10-24",485,93004,3,0,42,3,2,2,0],["2025-10-24",485,92819,3,0,42,3,2,2,0],["2025-10-24",485,92722,3,0,42,3,2,2,0],["2025-10-24",485,92571,3,0,42,3,2,2,0],["2025-10-24",485,92314,3,0,42,3,2,2,0],["2025-10-24",485,92289,3,0,42,3,2,2,0],["2025-10-24",485,92229,3,0,42,3,2,2,0],["2025-10-24",485,92143,3,0,42,3,2,2,0],["2025-10-24",485,91881,3,0,42,3,2,2,0],["2025-10-24",485,91817,3,0,42,3,2,2,0],["2025-10-24",1705,91740,3,0,61,3,2,2,0],["2025-10-24",485,91706,3,0,42,3,2,2,0],["2025-10-24",485,91153,3,0,42,3,2,2,0],["2025-10-24",485,91071,3,0,42,3,2,2,0],["2025-10-24",485,91071,3,0,42,3,2,2,0],["2025-10-24",485,91000,3,0,70,3,2,2,0],["2025-10-24",485,90724,3,0,42,3,2,2,0],["2025-10-24",485,90677,3,0,42,3,2,2,0],["2025-10-24",485,90634,3,0,42,3,2,2,0],["2025-10-24",485,90480,3,0,42,3,2,2,0],["2025-10-24",485,90480,3,0,42,3,2,2,0],["2025-10-24",485,90480,2,0,83,3,2,1,0],["2025-10-24",485,90480,3,0,42,3,2,2,0],["2025-10-24",485,90321,3,0,42,3,2,2,0],["2025-10-24",485,90009,3,0,42,3,2,2,0],["2025-10-24",3390,90000,30,0,27,3,2,7,0],["2025-10-24",485,90000,3,0,42,3,2,2,0],["2025-10-24",2759,90000,3,0,13,3,2,2,0],["2025-10-24",1134,90000,6,0,0,3,2,3,0],["2025-10-24",485,89974,3,0,42,3,2,2,0],["2025-10-24",138,89666,4,0,25,3,2,0,0],["2025-10-24",2697,89635,3,0,82,3,2,2,0],["2025-10-24",138,89595,4,0,25,3,2,0,0],["2025-10-24",485,89588,3,0,42,3,2,2,0],["2025-10-24",485,89455,3,0,42,3,2,2,0],["2025-10-24",485,89143,3,0,42,3,2,2,0],["2025-10-24",485,89143,3,0,42,3,2,2,0],["2025-10-24",485,89121,3,0,42,3,2,2,0],["2025-10-24",485,89117,3,0,42,3,2,2,0],["2025-10-24",485,89006,3,0,42,3,2,2,0],["2025-10-24",485,89006,3,0,70,3,2,2,0],["2025-10-24",485,88697,3,0,42,3,2,2,0],["2025-10-24",485,88641,3,0,42,3,2,2,0],["2025-10-24",485,88616,3,0,42,3,2,2,0],["2025-10-24",485,88526,3,0,42,3,2,2,0],["2025-10-24",2799,88500,30,0,39,3,2,5,0],["2025-10-24",485,88444,3,0,42,3,2,2,0],["2025-10-24",485,88380,3,0,42,3,2,2,0],["2025-10-24",485,88251,3,0,42,3,2,2,0],["2025-10-24",910,88215,1,0,4,3,2,0,0],["2025-10-24",485,88157,3,0,42,3,2,2,0],["2025-10-24",485,87882,3,0,42,3,2,2,0],["2025-10-24",485,87771,3,0,42,3,2,2,0],["2025-10-24",485,87694,3,0,42,3,2,2,0],["2025-10-24",485,87600,3,0,42,3,2,2,0],["2025-10-24",485,87506,3,0,42,3,2,2,0],["2025-10-24",485,87429,3,0,42,3,2,2,0],["2025-10-24",485,87429,3,0,42,3,2,2,0],["2025-10-24",485,87420,3,0,42,3,2,2,0],["2025-10-24",485,87394,3,0,42,3,2,2,0],["2025-10-24",485,87274,3,0,42,3,2,2,0],["2025-10-24",485,87249,3,0,42,3,2,2,0],["2025-10-24",485,87240,3,0,42,3,2,2,0],["2025-10-24",485,87227,3,0,42,3,2,2,0],["2025-10-24",291,86977,1,0,1,3,2,0,0],["2025-10-24",485,86901,3,0,42,3,2,2,0],["2025-10-24",485,86867,3,0,42,3,2,2,0],["2025-10-24",485,86652,3,0,42,3,2,2,0],["2025-10-24",485,86644,3,0,42,3,2,2,0],["2025-10-24",485,86533,3,0,42,3,2,2,0],["2025-10-24",485,86511,3,0,42,3,2,2,0],["2025-10-24",485,86340,3,0,42,3,2,2,0],["2025-10-24",485,86143,3,0,42,3,2,2,0],["2025-10-24",485,86019,3,0,42,3,2,2,0],["2025-10-24",485,85950,3,0,42,3,2,2,0],["2025-10-24",138,85944,4,0,25,3,2,0,0],["2025-10-24",138,85781,4,0,25,3,2,0,0],["2025-10-24",485,85741,2,0,83,3,2,1,0],["2025-10-24",485,85714,3,0,70,3,2,2,0],["2025-10-24",485,85714,3,0,42,3,2,2,0],["2025-10-24",485,85598,3,0,42,3,2,2,0],["2025-10-24",2691,85440,2,0,76,3,2,1,0],["2025-10-24",485,85367,3,0,42,3,2,2,0],["2025-10-24",485,85333,3,0,42,3,2,2,0],["2025-10-24",485,85324,3,0,42,3,2,2,0],["2025-10-24",485,85299,3,0,42,3,2,2,0],["2025-10-24",485,85243,3,0,42,3,2,2,0],["2025-10-24",1812,85222,2,0,8,3,2,1,0],["2025-10-24",485,85204,3,0,42,3,2,2,0],["2025-10-24",485,85016,3,0,42,3,2,2,0],["2025-10-24",485,85016,3,0,42,3,2,2,0],["2025-10-24",485,84651,3,0,42,3,2,2,0],["2025-10-24",2816,84500,3,0,91,3,2,2,0],["2025-10-24",485,84497,3,0,42,3,2,2,0],["2025-10-24",485,84448,2,0,83,3,2,1,0],["2025-10-24",485,84448,2,0,83,3,2,1,0],["2025-10-24",485,84429,3,0,42,3,2,2,0],["2025-10-24",485,84343,3,0,42,3,2,2,0],["2025-10-24",485,84270,3,0,42,3,2,2,0],["2025-10-24",485,84245,3,0,42,3,2,2,0],["2025-10-24",910,84204,1,0,4,3,2,0,0],["2025-10-24",485,84017,3,0,42,3,2,2,0],["2025-10-24",485,84017,3,0,42,3,2,2,0],["2025-10-24",485,84017,3,0,42,3,2,2,0],["2025-10-24",485,84017,3,0,42,3,2,2,0],["2025-10-24",485,84014,3,0,42,3,2,2,0],["2025-10-24",485,83927,3,0,42,3,2,2,0],["2025-10-24",485,83571,3,0,42,3,2,2,0],["2025-10-24",485,83571,3,0,42,3,2,2,0],["2025-10-24",485,83503,3,0,42,3,2,2,0],["2025-10-24",485,83503,3,0,42,3,2,2,0],["2025-10-24",485,83503,3,0,42,3,2,2,0],["2025-10-24",485,83486,3,0,70,3,2,2,0],["2025-10-24",485,83122,3,0,42,3,2,2,0],["2025-10-24",1726,83072,3,0,61,3,2,2,0],["2025-10-24",277,83072,3,0,61,3,2,2,0],["2025-10-24",485,82993,3,0,42,3,2,2,0],["2025-10-24",2697,82736,3,0,82,3,2,2,0],["2025-10-24",485,82725,2,0,83,3,2,1,0],["2025-10-24",485,82725,2,0,83,3,2,1,0],["2025-10-24",485,82725,2,0,83,3,2,1,0],["2025-10-24",485,82320,3,0,42,3,2,2,0],["2025-10-24",485,82286,3,0,42,3,2,2,0],["2025-10-24",485,82286,3,0,70,3,2,2,0],["2025-10-24",485,82286,3,0,42,3,2,2,0],["2025-10-24",485,82273,3,0,42,3,2,2,0],["2025-10-24",485,82243,3,0,42,3,2,2,0],["2025-10-24",1705,82208,3,0,61,3,2,2,0],["2025-10-24",485,82115,3,0,42,3,2,2,0],["2025-10-24",485,81917,3,0,42,3,2,2,0],["2025-10-24",485,81737,3,0,70,3,2,2,0],["2025-10-24",485,81566,3,0,42,3,2,2,0],["2025-10-24",485,81510,3,0,42,3,2,2,0],["2025-10-24",485,81343,3,0,42,3,2,2,0],["2025-10-24",485,81313,3,0,42,3,2,2,0],["2025-10-24",485,81099,3,0,42,3,2,2,0],["2025-10-24",485,81001,2,0,83,3,2,1,0],["2025-10-24",485,81001,2,0,83,3,2,1,0],["2025-10-24",485,81001,2,0,83,3,2,1,0],["2025-10-24",485,81001,2,0,83,3,2,1,0],["2025-10-24",485,81001,2,0,83,3,2,1,0],["2025-10-24",485,80983,3,0,42,3,2,2,0],["2025-10-24",485,80936,3,0,42,3,2,2,0],["2025-10-24",485,80790,3,0,42,3,2,2,0],["2025-10-24",485,80786,3,0,42,3,2,2,0],["2025-10-24",485,80786,3,0,42,3,2,2,0],["2025-10-24",485,80739,3,0,42,3,2,2,0],["2025-10-24",485,80644,3,0,42,3,2,2,0],["2025-10-24",485,80627,3,0,42,3,2,2,0],["2025-10-24",485,80571,3,0,42,3,2,2,0],["2025-10-24",485,80537,3,0,42,3,2,2,0],["2025-10-24",485,80434,3,0,42,3,2,2,0],["2025-10-24",485,80413,3,0,42,3,2,2,0],["2025-10-24",485,80357,3,0,42,3,2,2,0],["2025-10-24",485,80357,3,0,42,3,2,2,0],["2025-10-24",485,80357,3,0,42,3,2,2,0],["2025-10-24",485,80250,3,0,42,3,2,2,0],["2025-10-24",485,80139,2,0,83,3,2,1,0],["2025-10-24",485,80100,3,0,42,3,2,2,0],["2025-10-24",4515,80000,2,0,6,3,3,1,0],["2025-10-24",1134,80000,6,0,0,3,2,3,0],["2025-10-24",2137,79975,30,0,66,3,2,0,0],["2025-10-24",485,79971,3,0,42,3,2,2,0],["2025-10-24",485,79890,3,0,42,3,2,2,0],["2025-10-24",5817,79700,4,0,72,3,2,0,0],["2025-10-24",485,79689,3,0,42,3,2,2,0],["2025-10-24",485,79671,3,0,42,3,2,2,0],["2025-10-24",485,79543,3,0,42,3,2,2,0],["2025-10-24",485,79431,3,0,42,3,2,2,0],["2025-10-24",485,79389,3,0,42,3,2,2,0],["2025-10-24",485,79333,3,0,42,3,2,2,0],["2025-10-24",485,79278,2,0,83,3,2,1,0],["2025-10-24",226,79275,1,0,1,3,2,0,0],["2025-10-24",485,79213,3,0,42,3,2,2,0],["2025-10-24",485,79170,3,0,42,3,2,2,0],["2025-10-24",485,78853,3,0,42,3,2,2,0],["2025-10-24",485,78844,3,0,42,3,2,2,0],["2025-10-24",485,78596,3,0,42,3,2,2,0],["2025-10-24",485,78262,3,0,42,3,2,2,0],["2025-10-24",485,78197,3,0,42,3,2,2,0],["2025-10-24",485,78159,3,0,42,3,2,2,0],["2025-10-24",485,78086,3,0,42,3,2,2,0],["2025-10-24",485,78077,3,0,42,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",2697,78040,3,0,82,3,2,2,0],["2025-10-24",485,78000,3,0,42,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",2697,78000,3,0,82,3,2,2,0],["2025-10-24",5821,78000,8,0,8,3,2,3,0],["2025-10-24",1233,77880,3,0,61,3,2,2,0],["2025-10-24",485,77837,3,0,42,3,2,2,0],["2025-10-24",485,77619,3,0,42,3,2,2,0],["2025-10-24",485,77563,3,0,42,3,2,2,0],["2025-10-24",485,77554,3,0,42,3,2,2,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,3,0,42,3,2,2,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,2,0,83,3,2,1,0],["2025-10-24",485,77554,3,0,42,3,2,2,0],["2025-10-24",485,77460,3,0,42,3,2,2,0],["2025-10-24",485,77143,3,0,42,3,2,2,0],["2025-10-24",485,77143,3,0,42,3,2,2,0],["2025-10-24",485,77143,3,0,42,3,2,2,0],["2025-10-24",485,77143,3,0,42,3,2,2,0],["2025-10-24",2392,76869,30,0,8,3,2,0,0],["2025-10-24",485,76719,3,0,42,3,2,2,0],["2025-10-24",485,76714,3,0,42,3,2,2,0],["2025-10-24",485,76680,3,0,42,3,2,2,0],["2025-10-24",485,76543,3,0,42,3,2,2,0],["2025-10-24",485,76389,3,0,42,3,2,2,0],["2025-10-24",485,76380,3,0,42,3,2,2,0],["2025-10-24",485,76346,3,0,42,3,2,2,0],["2025-10-24",485,76342,3,0,42,3,2,2,0],["2025-10-24",5823,76175,30,0,59,3,2,0,0],["2025-10-24",485,75887,3,0,42,3,2,2,0],["2025-10-24",485,75857,3,0,42,3,2,2,0],["2025-10-24",485,75849,3,0,42,3,2,2,0],["2025-10-24",485,75831,2,0,83,3,2,1,0],["2025-10-24",485,75793,3,0,42,3,2,2,0],["2025-10-24",485,75703,3,0,42,3,2,2,0],["2025-10-24",485,75698,3,0,42,3,2,2,0],["2025-10-24",485,75588,3,0,42,3,2,2,0],["2025-10-24",485,75584,2,0,83,3,2,1,0],["2025-10-24",1155,75567,30,0,176,3,2,11,0],["2025-10-24",485,75548,3,0,42,3,2,2,0],["2025-10-24",485,75407,3,0,42,3,2,2,0],["2025-10-24",485,75291,3,0,42,3,2,2,0],["2025-10-24",485,75137,3,0,42,3,2,2,0],["2025-10-24",485,75120,3,0,42,3,2,2,0],["2025-10-24",485,75077,3,0,42,3,2,2,0],["2025-10-24",485,74790,3,0,42,3,2,2,0],["2025-10-24",485,74769,3,0,42,3,2,2,0],["2025-10-24",541,74680,3,0,82,3,0,2,0],["2025-10-24",485,74670,3,0,42,3,2,2,0],["2025-10-24",485,74571,3,0,42,3,2,2,0],["2025-10-24",485,74469,3,0,42,3,2,2,0],["2025-10-24",485,74379,3,0,42,3,2,2,0],["2025-10-24",485,74357,3,0,42,3,2,2,0],["2025-10-24",485,74327,3,0,42,3,2,2,0],["2025-10-24",485,74323,3,0,42,3,2,2,0],["2025-10-24",485,74297,3,0,42,3,2,2,0],["2025-10-24",485,74276,3,0,42,3,2,2,0],["2025-10-24",485,74155,3,0,42,3,2,2,0],["2025-10-24",485,74032,3,0,42,3,2,2,0],["2025-10-24",485,73779,3,0,42,3,2,2,0],["2025-10-24",2751,73701,30,0,66,3,2,0,0],["2025-10-24",485,73693,3,0,42,3,2,2,0],["2025-10-24",485,73585,3,0,42,3,2,2,0],["2025-10-24",485,73389,3,0,42,3,2,2,0],["2025-10-24",485,73337,3,0,42,3,2,2,0],["2025-10-24",485,73246,2,0,83,3,2,1,0],["2025-10-24",485,73183,3,0,42,3,2,2,0],["2025-10-24",485,73170,3,0,42,3,2,2,0],["2025-10-24",485,73157,3,0,42,3,2,2,0],["2025-10-24",485,73110,3,0,42,3,2,2,0],["2025-10-24",485,73059,3,0,42,3,2,2,0],["2025-10-24",485,72857,3,0,42,3,2,2,0],["2025-10-24",485,72836,3,0,42,3,2,2,0],["2025-10-24",2751,72775,30,0,66,3,2,0,0],["2025-10-24",485,72712,3,0,42,3,2,2,0],["2025-10-24",1994,72688,3,0,61,3,2,2,0],["2025-10-24",1994,72688,3,0,61,3,2,2,0],["2025-10-24",1090,72688,3,0,61,3,2,2,0],["2025-10-24",485,72557,3,0,42,3,2,2,0],["2025-10-24",485,72523,3,0,42,3,2,2,0],["2025-10-24",485,72514,3,0,42,3,2,2,0],["2025-10-24",485,72454,3,0,42,3,2,2,0],["2025-10-24",485,72201,3,0,42,3,2,2,0],["2025-10-24",485,72154,3,0,42,3,2,2,0],["2025-10-24",485,72134,2,0,83,3,2,1,0],["2025-10-24",485,72107,3,0,42,3,2,2,0],["2025-10-24",650,72060,30,0,52,3,6,0,0],["2025-10-24",485,72000,3,0,70,3,2,2,0],["2025-10-24",485,71987,3,0,42,3,2,2,0],["2025-10-24",485,71974,3,0,42,3,2,2,0],["2025-10-24",485,71940,3,0,42,3,2,2,0],["2025-10-24",485,71931,3,0,42,3,2,2,0],["2025-10-24",485,71885,3,0,42,3,2,2,0],["2025-10-24",485,71837,3,0,42,3,2,2,0],["2025-10-24",485,71829,3,0,42,3,2,2,0],["2025-10-24",485,71691,3,0,42,3,2,2,0],["2025-10-24",485,71623,3,0,42,3,2,2,0],["2025-10-24",485,71550,3,0,42,3,2,2,0],["2025-10-24",1726,71300,3,0,61,3,2,2,0],["2025-10-24",2844,71274,30,0,25,3,2,0,0],["2025-10-24",485,71229,3,0,42,3,2,2,0],["2025-10-24",485,71095,3,0,42,3,2,2,0],["2025-10-24",485,71091,3,0,42,3,2,2,0],["2025-10-24",485,71091,2,0,83,3,2,1,0],["2025-10-24",485,71044,3,0,42,3,2,2,0],["2025-10-24",2014,70978,30,0,96,3,7,0,0],["2025-10-24",485,70911,3,0,42,3,2,2,0],["2025-10-24",485,70800,3,0,70,3,2,2,0],["2025-10-24",485,70714,3,0,42,3,2,2,0],["2025-10-24",1125,70672,1,0,1,3,2,0,0],["2025-10-24",485,70500,3,0,42,3,2,2,0],["2025-10-24",485,70466,3,0,42,3,2,2,0],["2025-10-24",2751,70408,30,0,66,3,2,0,0],["2025-10-24",1994,70092,3,0,61,3,2,2,0],["2025-10-24",485,70020,3,0,42,3,2,2,0],["2025-10-24",744,70000,6,0,26,3,2,3,0],["2025-10-24",485,69922,3,0,42,3,2,2,0],["2025-10-24",485,69870,3,0,42,3,2,2,0],["2025-10-24",485,69857,3,0,42,3,2,2,0],["2025-10-24",485,69699,3,0,42,3,2,2,0],["2025-10-24",485,69668,3,0,42,3,2,2,0],["2025-10-24",485,69429,3,0,42,3,2,2,0],["2025-10-24",485,69394,3,0,42,3,2,2,0],["2025-10-24",485,69368,2,0,83,3,2,1,0],["2025-10-24",4122,69300,30,0,52,3,6,0,0],["2025-10-24",485,69279,3,0,42,3,2,2,0],["2025-10-24",485,69253,3,0,42,3,2,2,0],["2025-10-24",1082,69200,3,0,61,3,2,2,0],["2025-10-24",485,69163,3,0,42,3,2,2,0],["2025-10-24",658,69125,30,0,53,3,2,0,0],["2025-10-24",485,69080,2,0,83,3,2,1,0],["2025-10-24",485,69000,3,0,42,3,2,2,0],["2025-10-24",3336,69000,9,0,8,3,2,6,0],["2025-10-24",485,68937,2,0,83,3,2,1,0],["2025-10-24",485,68937,2,0,83,3,2,1,0],["2025-10-24",485,68937,2,0,83,3,2,1,0],["2025-10-24",485,68786,3,0,42,3,2,2,0],["2025-10-24",485,68773,3,0,42,3,2,2,0],["2025-10-24",2275,68749,8,0,59,3,2,3,0],["2025-10-24",1726,68744,3,0,61,3,2,2,0],["2025-10-24",485,68640,3,0,42,3,2,2,0],["2025-10-24",485,68636,3,0,42,3,2,2,0],["2025-10-24",485,68571,3,0,42,3,2,2,0],["2025-10-24",485,68571,3,0,42,3,2,2,0],["2025-10-24",485,68571,3,0,42,3,2,2,0],["2025-10-24",485,68571,3,0,70,3,2,2,0],["2025-10-24",485,68571,3,0,70,3,2,2,0],["2025-10-24",485,68571,3,0,70,3,2,2,0],["2025-10-24",485,68571,3,0,42,3,2,2,0],["2025-10-24",485,68571,3,0,70,3,2,2,0],["2025-10-24",485,68439,3,0,42,3,2,2,0],["2025-10-24",485,68284,3,0,42,3,2,2,0],["2025-10-24",2697,68250,3,0,82,3,2,2,0],["2025-10-24",485,68229,3,0,42,3,2,2,0],["2025-10-24",485,68194,3,0,42,3,2,2,0],["2025-10-24",485,68169,3,0,42,3,2,2,0],["2025-10-24",910,68159,1,0,4,3,2,0,0],["2025-10-24",485,68019,3,0,42,3,2,2,0],["2025-10-24",485,67954,3,0,42,3,2,2,0],["2025-10-24",485,67860,3,0,42,3,2,2,0],["2025-10-24",485,67847,3,0,42,3,2,2,0],["2025-10-24",485,67830,3,0,42,3,2,2,0],["2025-10-24",485,67830,3,0,42,3,2,2,0],["2025-10-24",485,67714,3,0,42,3,2,2,0],["2025-10-24",485,67714,3,0,42,3,2,2,0],["2025-10-24",485,67520,3,0,42,3,2,2,0],["2025-10-24",485,67500,3,0,42,3,2,2,0],["2025-10-24",485,67214,2,0,83,3,2,1,0],["2025-10-24",485,66857,3,0,42,3,2,2,0],["2025-10-24",485,66857,3,0,42,3,2,2,0],["2025-10-24",485,66857,3,0,42,3,2,2,0],["2025-10-24",485,66857,3,0,42,3,2,2,0],["2025-10-24",485,66783,2,0,83,3,2,1,0],["2025-10-24",485,66783,2,0,83,3,2,1,0],["2025-10-24",485,66783,2,0,83,3,2,1,0],["2025-10-24",485,66480,3,0,42,3,2,2,0],["2025-10-24",485,66352,2,0,83,3,2,1,0],["2025-10-24",485,66352,2,0,83,3,2,1,0],["2025-10-24",485,66343,3,0,42,3,2,2,0],["2025-10-24",485,66180,3,0,42,3,2,2,0],["2025-10-24",2137,66046,30,0,66,3,2,0,0],["2025-10-24",485,66021,3,0,42,3,2,2,0],["2025-10-24",485,66000,3,0,42,3,2,2,0],["2025-10-24",485,66000,3,0,42,3,2,2,0],["2025-10-24",485,66000,3,0,42,3,2,2,0],["2025-10-24",485,65798,3,0,42,3,2,2,0],["2025-10-24",485,65735,3,0,42,3,2,2,0],["2025-10-24",485,65712,3,0,42,3,2,2,0],["2025-10-24",485,65657,3,0,42,3,2,2,0],["2025-10-24",485,65571,3,0,42,3,2,2,0],["2025-10-24",485,65490,2,0,83,3,2,1,0],["2025-10-24",485,65211,3,0,42,3,2,2,0],["2025-10-24",485,65143,3,0,42,3,2,2,0],["2025-10-24",485,65032,3,0,42,3,2,2,0],["2025-10-24",485,65006,3,0,70,3,2,2,0],["2025-10-24",2923,65000,9,0,8,3,2,6,0],["2025-10-24",2829,65000,9,0,8,3,2,6,0],["2025-10-24",485,64813,3,0,42,3,2,2,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,3,0,42,3,2,2,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",485,64629,2,0,83,3,2,1,0],["2025-10-24",1876,64592,3,0,97,3,2,2,0],["2025-10-24",485,64543,3,0,42,3,2,2,0],["2025-10-24",485,64449,3,0,42,3,2,2,0],["2025-10-24",485,64426,3,0,42,3,2,2,0],["2025-10-24",485,64320,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,70,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,42,3,2,2,0],["2025-10-24",485,64286,3,0,70,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",2934,63952,3,0,77,3,2,2,0],["2025-10-24",485,63767,2,0,83,3,2,1,0],["2025-10-24",485,63750,3,0,42,3,2,2,0],["2025-10-24",485,63686,3,0,70,3,2,2,0],["2025-10-24",485,63446,3,0,42,3,2,2,0],["2025-10-24",485,63308,3,0,42,3,2,2,0],["2025-10-24",485,63261,3,0,42,3,2,2,0],["2025-10-24",485,63193,3,0,42,3,2,2,0],["2025-10-24",485,63103,3,0,42,3,2,2,0],["2025-10-24",1182,63072,8,0,30,3,2,3,0],["2025-10-24",485,63013,3,0,42,3,2,2,0],["2025-10-24",485,62838,3,0,42,3,2,2,0],["2025-10-24",485,62623,3,0,70,3,2,2,0],["2025-10-24",485,62619,3,0,42,3,2,2,0],["2025-10-24",485,62571,3,0,42,3,2,2,0],["2025-10-24",485,62331,3,0,42,3,2,2,0],["2025-10-24",485,62220,3,0,42,3,2,2,0],["2025-10-24",485,62027,3,0,42,3,2,2,0],["2025-10-24",485,61813,3,0,42,3,2,2,0],["2025-10-24",485,61779,3,0,42,3,2,2,0],["2025-10-24",485,61714,3,0,42,3,2,2,0],["2025-10-24",485,61423,3,0,42,3,2,2,0],["2025-10-24",485,61286,3,0,42,3,2,2,0],["2025-10-24",485,61286,3,0,42,3,2,2,0],["2025-10-24",485,61252,3,0,42,3,2,2,0],["2025-10-24",485,61226,3,0,42,3,2,2,0],["2025-10-24",485,61217,3,0,42,3,2,2,0],["2025-10-24",1705,61152,3,0,61,3,2,2,0],["2025-10-24",289,61092,1,0,1,3,2,0,0],["2025-10-24",485,61007,3,0,42,3,2,2,0],["2025-10-24",485,60943,3,0,42,3,2,2,0],["2025-10-24",485,60814,3,0,42,3,2,2,0],["2025-10-24",485,60677,3,0,42,3,2,2,0],["2025-10-24",485,60429,3,0,42,3,2,2,0],["2025-10-24",485,60320,2,0,83,3,2,1,0],["2025-10-24",485,60309,3,0,42,3,2,2,0],["2025-10-24",485,60257,3,0,42,3,2,2,0],["2025-10-24",485,60197,3,0,42,3,2,2,0],["2025-10-24",485,60185,3,0,42,3,2,2,0],["2025-10-24",485,60171,3,0,42,3,2,2,0],["2025-10-24",485,60145,3,0,42,3,2,2,0],["2025-10-24",910,60136,1,0,4,3,2,0,0],["2025-10-24",910,60136,1,0,4,3,2,0,0],["2025-10-24",485,60090,3,0,42,3,2,2,0],["2025-10-24",485,60077,2,0,83,3,2,1,0],["2025-10-24",485,60000,3,0,42,3,2,2,0],["2025-10-24",485,60000,3,0,42,3,2,2,0],["2025-10-24",485,59880,3,0,42,3,2,2,0],["2025-10-24",485,59867,3,0,42,3,2,2,0],["2025-10-24",485,59850,3,0,42,3,2,2,0],["2025-10-24",541,59744,3,0,82,3,0,2,0],["2025-10-24",485,59571,3,0,42,3,2,2,0],["2025-10-24",485,59550,3,0,42,3,2,2,0],["2025-10-24",485,59473,3,0,42,3,2,2,0],["2025-10-24",485,59458,2,0,83,3,2,1,0],["2025-10-24",485,59443,3,0,42,3,2,2,0],["2025-10-24",485,59374,3,0,42,3,2,2,0],["2025-10-24",485,59327,3,0,42,3,2,2,0],["2025-10-24",485,59241,3,0,42,3,2,2,0],["2025-10-24",485,59177,3,0,42,3,2,2,0],["2025-10-24",485,59014,3,0,70,3,2,2,0],["2025-10-24",485,58886,3,0,42,3,2,2,0],["2025-10-24",485,58757,3,0,42,3,2,2,0],["2025-10-24",485,58616,3,0,42,3,2,2,0],["2025-10-24",2697,58530,3,0,82,3,2,2,0],["2025-10-24",2697,58500,3,0,82,3,2,2,0],["2025-10-24",2790,58500,4,0,40,3,2,0,0],["2025-10-24",485,58474,3,0,42,3,2,2,0],["2025-10-24",485,58286,3,0,42,3,2,2,0],["2025-10-24",485,58286,3,0,42,3,2,2,0],["2025-10-24",485,58264,3,0,42,3,2,2,0],["2025-10-24",485,58166,3,0,42,3,2,2,0],["2025-10-24",485,58166,2,0,83,3,2,1,0],["2025-10-24",485,58166,2,0,83,3,2,1,0],["2025-10-24",485,58166,2,0,83,3,2,1,0],["2025-10-24",2934,58128,3,0,77,3,2,2,0],["2025-10-24",2934,58128,3,0,77,3,2,2,0],["2025-10-24",2934,58128,3,0,77,3,2,2,0],["2025-10-24",2934,58128,3,0,77,3,2,2,0],["2025-10-24",2934,58128,3,0,77,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",2934,58128,3,0,61,3,2,2,0],["2025-10-24",485,58011,3,0,42,3,2,2,0],["2025-10-24",5796,58000,3,0,8,3,2,2,0],["2025-10-24",485,57900,3,0,42,3,2,2,0],["2025-10-24",485,57865,3,0,42,3,2,2,0],["2025-10-24",485,57857,3,0,42,3,2,2,0],["2025-10-24",485,57857,3,0,70,3,2,2,0],["2025-10-24",1308,57824,30,0,75,3,2,0,0],["2025-10-24",485,57776,2,0,83,3,2,1,0],["2025-10-24",485,57523,3,0,42,3,2,2,0],["2025-10-24",485,57385,3,0,42,3,2,2,0],["2025-10-24",485,57365,3,0,42,3,2,2,0],["2025-10-24",1812,57300,2,0,8,3,2,1,0],["2025-10-24",485,57206,3,0,42,3,2,2,0],["2025-10-24",485,56846,3,0,42,3,2,2,0],["2025-10-24",485,56812,3,0,42,3,2,2,0],["2025-10-24",485,56760,3,0,42,3,2,2,0],["2025-10-24",485,56700,3,0,42,3,2,2,0],["2025-10-24",485,56571,3,0,42,3,2,2,0],["2025-10-24",1590,56320,3,0,61,3,2,2,0],["2025-10-24",485,56263,3,0,42,3,2,2,0],["2025-10-24",485,56246,3,0,42,3,2,2,0],["2025-10-24",485,56173,3,0,42,3,2,2,0],["2025-10-24",314,56150,1,0,1,3,2,0,0],["2025-10-24",485,56100,3,0,42,3,2,2,0],["2025-10-24",485,56011,2,0,83,3,2,1,0],["2025-10-24",485,55920,2,0,83,3,2,1,0],["2025-10-24",485,55714,3,0,42,3,2,2,0],["2025-10-24",1452,55714,2,0,49,3,2,1,0],["2025-10-24",485,55710,3,0,42,3,2,2,0],["2025-10-24",485,55423,3,0,70,3,2,2,0],["2025-10-24",485,55410,3,0,42,3,2,2,0],["2025-10-24",485,55329,3,0,42,3,2,2,0],["2025-10-24",485,55329,3,0,42,3,2,2,0],["2025-10-24",485,55286,3,0,42,3,2,2,0],["2025-10-24",485,55286,3,0,42,3,2,2,0],["2025-10-24",485,55247,3,0,42,3,2,2,0],["2025-10-24",1812,55200,2,0,8,3,2,1,0],["2025-10-24",485,55176,2,0,83,3,2,1,0],["2025-10-24",485,55170,3,0,42,3,2,2,0],["2025-10-24",485,55150,2,0,83,3,2,1,0],["2025-10-24",485,55150,2,0,83,3,2,1,0],["2025-10-24",485,55150,2,0,83,3,2,1,0],["2025-10-24",2467,55140,3,0,8,3,2,2,0],["2025-10-24",485,55029,3,0,42,3,2,2,0],["2025-10-24",2576,55000,9,0,8,3,2,6,0],["2025-10-24",3336,55000,9,0,8,3,2,6,0],["2025-10-24",485,54934,3,0,42,3,2,2,0],["2025-10-24",485,54857,3,0,42,3,2,2,0],["2025-10-24",485,54827,3,0,42,3,2,2,0],["2025-10-24",485,54776,3,0,42,3,2,2,0],["2025-10-24",485,54720,3,0,42,3,2,2,0],["2025-10-24",485,54719,2,0,83,3,2,1,0],["2025-10-24",485,54643,3,0,42,3,2,2,0],["2025-10-24",485,54561,3,0,42,3,2,2,0],["2025-10-24",485,54356,3,0,42,3,2,2,0],["2025-10-24",1812,54240,2,0,8,3,2,1,0],["2025-10-24",1812,54240,2,0,8,3,2,1,0],["2025-10-24",485,54111,3,0,42,3,2,2,0],["2025-10-24",485,54107,3,0,42,3,2,2,0],["2025-10-24",485,54102,3,0,42,3,2,2,0],["2025-10-24",485,54069,3,0,42,3,2,2,0],["2025-10-24",485,54000,3,0,42,3,2,2,0],["2025-10-24",485,54000,3,0,42,3,2,2,0],["2025-10-24",485,54000,3,0,42,3,2,2,0],["2025-10-24",485,53914,3,0,70,3,2,2,0],["2025-10-24",485,53910,3,0,42,3,2,2,0],["2025-10-24",485,53900,3,0,42,3,2,2,0],["2025-10-24",485,53769,3,0,42,3,2,2,0],["2025-10-24",485,53571,3,0,42,3,2,2,0],["2025-10-24",485,53571,3,0,42,3,2,2,0],["2025-10-24",485,53563,3,0,42,3,2,2,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53426,2,0,83,3,2,1,0],["2025-10-24",485,53370,3,0,42,3,2,2,0],["2025-10-24",485,53370,3,0,70,3,2,2,0],["2025-10-24",485,53305,3,0,42,3,2,2,0],["2025-10-24",485,53229,3,0,42,3,2,2,0],["2025-10-24",485,53216,3,0,42,3,2,2,0],["2025-10-24",485,53117,3,0,42,3,2,2,0],["2025-10-24",485,52573,3,0,42,3,2,2,0],["2025-10-24",485,52565,2,0,83,3,2,1,0],["2025-10-24",485,52565,2,0,83,3,2,1,0],["2025-10-24",485,52491,3,0,42,3,2,2,0],["2025-10-24",485,52491,3,0,42,3,2,2,0],["2025-10-24",485,52487,3,0,42,3,2,2,0],["2025-10-24",485,52432,3,0,42,3,2,2,0],["2025-10-24",485,52217,3,0,42,3,2,2,0],["2025-10-24",485,52134,2,0,83,3,2,1,0],["2025-10-24",485,52002,3,0,42,3,2,2,0],["2025-10-24",485,51965,3,0,42,3,2,2,0],["2025-10-24",485,51943,3,0,42,3,2,2,0],["2025-10-24",485,51754,3,0,42,3,2,2,0],["2025-10-24",485,51703,3,0,42,3,2,2,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,3,0,42,3,2,2,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,3,0,70,3,2,2,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,3,0,42,3,2,2,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51703,2,0,83,3,2,1,0],["2025-10-24",485,51622,3,0,42,3,2,2,0],["2025-10-24",485,51429,3,0,42,3,2,2,0],["2025-10-24",485,51429,3,0,42,3,2,2,0],["2025-10-24",485,51429,3,0,70,3,2,2,0],["2025-10-24",485,51429,3,0,70,3,2,2,0],["2025-10-24",485,51429,3,0,42,3,2,2,0],["2025-10-24",2252,51400,2,0,20,3,2,1,0],["2025-10-24",2252,51400,2,0,20,3,2,1,0],["2025-10-24",1705,51380,3,0,61,3,2,2,0],["2025-10-24",485,51321,3,0,42,3,2,2,0],["2025-10-24",2697,51248,3,0,82,3,2,2,0],["2025-10-24",2844,51177,30,0,25,3,2,0,0],["2025-10-24",485,51146,3,0,42,3,2,2,0],["2025-10-24",485,51017,3,0,42,3,2,2,0],["2025-10-24",485,50756,3,0,42,3,2,2,0],["2025-10-24",485,50580,3,0,42,3,2,2,0],["2025-10-24",485,50546,3,0,42,3,2,2,0],["2025-10-24",485,50542,3,0,42,3,2,2,0],["2025-10-24",485,50499,3,0,42,3,2,2,0],["2025-10-24",485,50404,2,0,83,3,2,1,0],["2025-10-24",485,50400,3,0,70,3,2,2,0],["2025-10-24",485,50310,3,0,42,3,2,2,0],["2025-10-24",485,50211,3,0,42,3,2,2,0],["2025-10-24",485,50207,3,0,42,3,2,2,0],["2025-10-24",485,50160,2,0,83,3,2,1,0],["2025-10-24",485,50160,2,0,83,3,2,1,0],["2025-10-24",485,50134,3,0,42,3,2,2,0],["2025-10-24",485,50000,3,0,70,3,2,2,0],["2025-10-24",3168,50000,2,0,91,3,2,1,0],["2025-10-24",1972,-51064,30,0,95,3,2,0,0],["2025-10-24",138,-52387,4,0,25,3,2,0,0],["2025-10-24",485,-53115,3,0,42,3,2,2,0],["2025-10-24",485,-56873,2,0,101,3,2,1,0],["2025-10-24",485,-57428,3,0,42,3,2,2,0],["2025-10-24",1608,-62706,3,0,101,3,2,2,0],["2025-10-24",485,-72279,3,0,101,3,2,2,0],["2025-10-24",485,-80768,3,0,42,3,2,2,0],["2025-10-24",485,-83329,3,0,42,3,2,2,0],["2025-10-24",138,-95886,30,0,25,3,2,0,0],["2025-10-24",485,-101379,3,0,42,3,2,2,0],["2025-10-24",1726,-102672,3,0,61,3,2,2,0],["2025-10-24",5091,-112560,3,0,61,3,2,2,0],["2025-10-24",485,-124434,3,0,42,3,2,2,0],["2025-10-24",1577,-125891,30,0,87,3,2,5,0],["2025-10-24",485,-127978,3,0,42,3,2,2,0],["2025-10-24",485,-145648,3,0,42,3,2,2,0],["2025-10-24",2844,-154651,30,0,25,3,2,0,0],["2025-10-24",2844,-158911,30,0,25,3,2,0,0],["2025-10-24",485,-165095,3,0,101,3,2,2,0],["2025-10-24",485,-166246,3,0,42,3,2,2,0],["2025-10-24",2844,-174214,30,0,25,3,2,0,0],["2025-10-24",3853,-188571,2,0,49,3,2,1,0],["2025-10-24",485,-198125,2,0,83,3,2,1,0],["2025-10-24",2844,-206157,30,0,25,3,2,0,0],["2025-10-24",485,-207240,3,0,42,3,2,2,0],["2025-10-24",5737,-214500,3,0,23,3,2,2,0],["2025-10-24",485,-231594,3,0,42,3,2,2,0],["2025-10-24",1608,-242558,4,0,0,3,2,0,0],["2025-10-24",2213,-275000,2,0,91,3,2,1,0],["2025-10-24",2028,-275760,3,0,82,3,2,2,0],["2025-10-24",485,-280429,3,0,42,3,2,2,0],["2025-10-24",485,-280926,2,0,83,3,2,1,0],["2025-10-24",1155,-289843,30,0,11,3,2,4,0],["2025-10-24",485,-369998,3,0,101,3,2,2,0],["2025-10-24",1608,-392235,3,0,101,3,2,2,0],["2025-10-24",1608,-418710,4,0,0,3,2,0,0],["2025-10-24",485,-437143,3,0,42,3,2,2,0],["2025-10-24",485,-523584,3,0,42,3,2,2,0],["2025-10-24",1155,-610253,30,0,11,3,2,4,0],["2025-10-24",485,-1018104,3,0,42,3,2,2,0],["2025-10-24",485,-2641920,3,0,42,3,2,2,0],["2025-10-24",485,-2690359,3,0,42,3,2,2,0],["2025-10-23",20,253449300,1,0,1,3,2,0,0],["2025-10-23",3,82129592,0,0,0,3,0,0,0],["2025-10-23",5,53124327,1,0,1,3,1,0,0],["2025-10-23",12,23170608,30,0,11,3,2,4,0],["2025-10-23",3,18481550,2,0,0,3,0,1,0],["2025-10-23",3280,15146800,2,0,16,3,2,1,0],["2025-10-23",216,13300119,2,0,16,3,2,1,0],["2025-10-23",1134,11019000,8,0,0,3,2,3,0],["2025-10-23",3073,10000000,2,0,0,3,2,1,0],["2025-10-23",1,9992806,1,0,1,3,1,0,0],["2025-10-23",12,9942330,30,0,11,3,2,4,0],["2025-10-23",821,9779689,4,0,0,3,2,0,0],["2025-10-23",1,8740068,1,0,1,3,1,0,0],["2025-10-23",445,7469328,30,0,31,3,0,8,0],["2025-10-23",184,6766648,30,0,19,3,2,5,0],["2025-10-23",3212,5606286,2,0,29,3,2,1,0],["2025-10-23",4243,5005633,11,0,32,3,2,1,0],["2025-10-23",239,4929974,2,0,29,3,2,1,0],["2025-10-23",601,4771710,2,0,29,3,2,1,0],["2025-10-23",5639,4400000,2,0,16,3,2,1,0],["2025-10-23",679,4184610,8,0,8,3,2,3,0],["2025-10-23",1,4137127,30,0,18,3,1,5,0],["2025-10-23",166,3813576,2,0,16,3,2,1,0],["2025-10-23",3100,3694247,2,0,35,3,2,1,0],["2025-10-23",575,3628254,30,0,19,3,2,5,0],["2025-10-23",575,3502254,30,0,19,3,2,5,0],["2025-10-23",1365,3290100,8,0,0,3,2,3,0],["2025-10-23",496,3040000,2,0,16,3,2,1,0],["2025-10-23",634,2960000,11,0,32,3,2,1,0],["2025-10-23",445,2609133,30,0,11,3,0,4,0],["2025-10-23",5648,2549925,8,0,60,3,2,3,0],["2025-10-23",3750,2500000,4,0,0,3,2,0,0],["2025-10-23",3733,2434571,8,0,13,3,2,3,0],["2025-10-23",45,2314775,30,0,39,3,2,5,0],["2025-10-23",988,2298900,2,0,0,3,2,1,0],["2025-10-23",1059,2296834,11,0,32,3,2,1,0],["2025-10-23",609,2240000,1,0,4,3,2,0,0],["2025-10-23",1081,2226450,2,0,35,3,2,1,0],["2025-10-23",1023,2139300,8,0,8,3,2,3,0],["2025-10-23",826,2103600,2,0,35,3,2,1,0],["2025-10-23",39,2035264,3,0,61,3,2,2,0],["2025-10-23",821,1756586,3,0,69,3,2,2,0],["2025-10-23",4947,1751938,2,0,16,3,2,1,0],["2025-10-23",3777,1747600,2,0,8,3,2,1,0],["2025-10-23",773,1715125,30,0,23,3,2,5,0],["2025-10-23",249,1687500,30,0,74,3,0,0,0],["2025-10-23",21,1635920,6,0,9,3,2,3,0],["2025-10-23",39,1597440,3,0,51,3,2,2,0],["2025-10-23",292,1380000,2,0,16,3,2,1,0],["2025-10-23",39,1357872,3,0,51,3,2,2,0],["2025-10-23",385,1340000,2,0,29,3,2,1,0],["2025-10-23",39,1308904,3,0,51,3,2,2,0],["2025-10-23",2312,1257492,9,0,59,3,2,6,0],["2025-10-23",39,1248000,3,0,51,3,2,2,0],["2025-10-23",3777,1208300,2,0,8,3,2,1,0],["2025-10-23",43,1182654,6,0,9,3,2,3,0],["2025-10-23",39,1128192,3,0,51,3,2,2,0],["2025-10-23",1510,1120975,30,0,74,3,2,0,0],["2025-10-23",910,967296,1,0,1,3,2,0,0],["2025-10-23",984,936667,11,0,32,3,2,1,0],["2025-10-23",1635,917795,3,0,82,3,2,2,0],["2025-10-23",39,844192,3,0,51,3,2,2,0],["2025-10-23",3801,825000,2,0,8,3,2,1,0],["2025-10-23",39,755328,3,0,51,3,2,2,0],["2025-10-23",1345,739065,9,0,78,3,3,6,0],["2025-10-23",39,721768,3,0,51,3,2,2,0],["2025-10-23",1304,697500,30,0,27,3,2,7,0],["2025-10-23",5680,692500,2,0,8,3,2,1,0],["2025-10-23",39,683904,3,0,51,3,2,2,0],["2025-10-23",39,676000,3,0,51,3,2,2,0],["2025-10-23",359,675256,3,0,51,3,2,2,0],["2025-10-23",359,675256,3,0,51,3,2,2,0],["2025-10-23",359,675256,3,0,51,3,2,2,0],["2025-10-23",359,675256,3,0,51,3,2,2,0],["2025-10-23",359,674694,3,0,51,3,2,2,0],["2025-10-23",39,658824,3,0,51,3,2,2,0],["2025-10-23",39,648960,3,0,51,3,2,2,0],["2025-10-23",655,642858,2,0,16,3,2,1,0],["2025-10-23",1114,642350,2,0,49,3,2,1,0],["2025-10-23",39,633848,3,0,51,3,2,2,0],["2025-10-23",1345,623880,30,0,78,3,3,0,0],["2025-10-23",1345,623880,30,0,78,3,3,0,0],["2025-10-23",39,622856,3,0,51,3,2,2,0],["2025-10-23",39,609024,3,0,51,3,2,2,0],["2025-10-23",744,600000,2,0,26,3,2,1,0],["2025-10-23",39,599040,3,0,51,3,2,2,0],["2025-10-23",746,568800,8,0,8,3,2,3,0],["2025-10-23",359,568744,3,0,51,3,2,2,0],["2025-10-23",475,554260,3,0,61,3,2,2,0],["2025-10-23",1114,553750,2,0,49,3,2,1,0],["2025-10-23",39,539264,3,0,51,3,2,2,0],["2025-10-23",746,539260,8,0,8,3,2,3,0],["2025-10-23",746,537200,8,0,8,3,2,3,0],["2025-10-23",5687,532704,3,0,61,3,2,2,0],["2025-10-23",1695,528800,3,0,61,3,2,2,0],["2025-10-23",910,528000,1,0,1,3,2,0,0],["2025-10-23",39,527236,3,0,51,3,2,2,0],["2025-10-23",746,525590,8,0,8,3,2,3,0],["2025-10-23",1449,523152,3,0,61,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",1020,518244,3,0,51,3,2,2,0],["2025-10-23",746,513500,8,0,8,3,2,3,0],["2025-10-23",39,512456,3,0,51,3,2,2,0],["2025-10-23",1345,500625,9,0,78,3,3,6,0],["2025-10-23",3282,500000,8,0,30,3,2,3,0],["2025-10-23",746,497700,8,0,8,3,2,3,0],["2025-10-23",1449,489936,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,61,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",1020,489384,3,0,51,3,2,2,0],["2025-10-23",2246,485784,3,0,61,3,2,2,0],["2025-10-23",1887,482856,3,0,61,3,2,2,0],["2025-10-23",744,482193,1,0,55,3,2,0,0],["2025-10-23",1969,467739,2,0,35,3,2,1,0],["2025-10-23",39,464256,3,0,51,3,2,2,0],["2025-10-23",1695,460056,3,0,61,3,2,2,0],["2025-10-23",1345,457797,9,0,78,3,3,6,0],["2025-10-23",1695,454768,3,0,61,3,2,2,0],["2025-10-23",1020,453052,3,0,51,3,2,2,0],["2025-10-23",2014,450061,30,0,96,3,7,0,0],["2025-10-23",1345,447150,9,0,78,3,3,6,0],["2025-10-23",1608,446129,4,0,0,3,2,0,0],["2025-10-23",3069,442047,11,0,32,3,2,1,0],["2025-10-23",39,441812,3,0,51,3,2,2,0],["2025-10-23",39,438520,3,0,51,3,2,2,0],["2025-10-23",1449,437344,3,0,61,3,2,2,0],["2025-10-23",1449,429040,3,0,61,3,2,2,0],["2025-10-23",1345,425860,4,0,78,3,3,0,0],["2025-10-23",39,423828,3,0,51,3,2,2,0],["2025-10-23",3777,422400,2,0,8,3,2,1,0],["2025-10-23",910,416848,1,0,1,3,2,0,0],["2025-10-23",1449,407680,3,0,61,3,2,2,0],["2025-10-23",39,404552,3,0,51,3,2,2,0],["2025-10-23",2199,400000,6,0,8,3,2,3,0],["2025-10-23",1345,390225,30,0,78,3,3,0,0],["2025-10-23",1449,387520,3,0,61,3,2,2,0],["2025-10-23",1449,387520,3,0,61,3,2,2,0],["2025-10-23",1449,387520,3,0,61,3,2,2,0],["2025-10-23",1345,383720,9,0,78,3,3,6,0],["2025-10-23",1345,383720,9,0,78,3,3,6,0],["2025-10-23",1345,383720,9,0,78,3,3,6,0],["2025-10-23",184,378000,2,0,24,3,2,1,0],["2025-10-23",1449,376448,3,0,61,3,2,2,0],["2025-10-23",1023,374400,8,0,8,3,2,3,0],["2025-10-23",2042,372000,10,0,8,3,2,5,0],["2025-10-23",1449,370912,3,0,61,3,2,2,0],["2025-10-23",1449,369936,3,0,61,3,2,2,0],["2025-10-23",39,369876,3,0,51,3,2,2,0],["2025-10-23",1345,368124,4,0,78,3,3,0,0],["2025-10-23",1449,367000,3,0,61,3,2,2,0],["2025-10-23",1887,363440,3,0,61,3,2,2,0],["2025-10-23",1345,361570,30,0,78,3,3,0,0],["2025-10-23",1449,359840,3,0,61,3,2,2,0],["2025-10-23",746,355500,8,0,8,3,2,3,0],["2025-10-23",1345,354755,30,0,78,3,3,0,0],["2025-10-23",1345,354755,30,0,78,3,3,0,0],["2025-10-23",1345,354750,4,0,78,3,3,0,0],["2025-10-23",1345,354440,6,0,78,3,3,3,0],["2025-10-23",1449,354304,3,0,61,3,2,2,0],["2025-10-23",1449,354304,3,0,61,3,2,2,0],["2025-10-23",1304,350000,4,0,27,3,2,7,0],["2025-10-23",1449,348768,3,0,61,3,2,2,0],["2025-10-23",1449,348768,3,0,61,3,2,2,0],["2025-10-23",1449,348768,3,0,61,3,2,2,0],["2025-10-23",475,345268,3,0,61,3,2,2,0],["2025-10-23",938,344184,2,0,35,3,2,1,0],["2025-10-23",1887,342216,3,0,61,3,2,2,0],["2025-10-23",39,333908,3,0,51,3,2,2,0],["2025-10-23",1345,333744,9,0,78,3,3,6,0],["2025-10-23",1449,332160,3,0,61,3,2,2,0],["2025-10-23",1345,331100,4,0,78,3,3,0,0],["2025-10-23",1887,327096,3,0,61,3,2,2,0],["2025-10-23",1887,327096,3,0,61,3,2,2,0],["2025-10-23",1887,327096,3,0,61,3,2,2,0],["2025-10-23",1887,327096,3,0,61,3,2,2,0],["2025-10-23",1887,327096,3,0,61,3,2,2,0],["2025-10-23",1887,325920,3,0,61,3,2,2,0],["2025-10-23",2312,324189,9,0,65,3,2,6,0],["2025-10-23",1887,321904,3,0,61,3,2,2,0],["2025-10-23",184,316800,2,0,24,3,2,1,0],["2025-10-23",746,316000,8,0,8,3,2,3,0],["2025-10-23",1887,313920,3,0,61,3,2,2,0],["2025-10-23",1449,310016,3,0,61,3,2,2,0],["2025-10-23",2014,307008,30,0,96,3,7,0,0],["2025-10-23",1345,306976,9,0,78,3,3,6,0],["2025-10-23",1345,305940,9,0,78,3,3,6,0],["2025-10-23",1345,305940,9,0,78,3,3,6,0],["2025-10-23",1449,305864,3,0,61,3,2,2,0],["2025-10-23",1887,304192,3,0,61,3,2,2,0],["2025-10-23",2173,302400,3,0,61,3,2,2,0],["2025-10-23",2173,302400,3,0,61,3,2,2,0],["2025-10-23",746,295740,8,0,8,3,2,3,0],["2025-10-23",1345,295625,4,0,78,3,3,0,0],["2025-10-23",1887,294646,3,0,61,3,2,2,0],["2025-10-23",1887,290880,3,0,97,3,2,2,0],["2025-10-23",1449,290640,3,0,61,3,2,2,0],["2025-10-23",1345,285976,4,0,78,3,3,0,0],["2025-10-23",1345,280850,2,0,78,3,3,1,0],["2025-10-23",1,277735,1,0,1,3,1,0,0],["2025-10-23",1449,274032,3,0,61,3,2,2,0],["2025-10-23",1345,273815,9,0,78,3,3,6,0],["2025-10-23",1345,273648,30,0,78,3,3,0,0],["2025-10-23",1345,273648,30,0,78,3,3,0,0],["2025-10-23",1345,270625,9,0,78,3,3,6,0],["2025-10-23",1449,268088,3,0,61,3,2,2,0],["2025-10-23",1449,264344,3,0,61,3,2,2,0],["2025-10-23",3777,260000,2,0,8,3,2,1,0],["2025-10-23",1887,259600,3,0,61,3,2,2,0],["2025-10-23",1345,259329,3,0,78,3,3,2,0],["2025-10-23",5687,259200,3,0,61,3,2,2,0],["2025-10-23",1449,258808,3,0,61,3,2,2,0],["2025-10-23",1449,256680,3,0,61,3,2,2,0],["2025-10-23",1345,255512,2,0,78,3,3,1,0],["2025-10-23",1345,248664,3,0,78,3,3,2,0],["2025-10-23",1345,248415,9,0,78,3,3,6,0],["2025-10-23",1345,247445,4,0,78,3,3,0,0],["2025-10-23",1345,247445,4,0,78,3,3,0,0],["2025-10-23",1345,245815,4,0,78,3,3,0,0],["2025-10-23",1345,245390,9,0,78,3,3,6,0],["2025-10-23",39,243885,3,0,51,3,2,2,0],["2025-10-23",1449,243584,3,0,61,3,2,2,0],["2025-10-23",3734,241480,2,0,8,3,2,1,0],["2025-10-23",1449,240816,3,0,61,3,2,2,0],["2025-10-23",1345,239990,30,0,78,3,3,0,0],["2025-10-23",1345,239940,3,0,78,3,3,2,0],["2025-10-23",1449,239568,3,0,61,3,2,2,0],["2025-10-23",1345,237636,3,0,78,3,3,2,0],["2025-10-23",1449,237534,3,0,61,3,2,2,0],["2025-10-23",1449,236664,3,0,61,3,2,2,0],["2025-10-23",1345,235552,4,0,78,3,3,0,0],["2025-10-23",1345,235352,3,0,78,3,3,2,0],["2025-10-23",1345,235328,30,0,78,3,3,0,0],["2025-10-23",1345,235328,30,0,78,3,3,0,0],["2025-10-23",1345,235328,30,0,78,3,3,0,0],["2025-10-23",1449,235280,3,0,61,3,2,2,0],["2025-10-23",1449,226976,3,0,61,3,2,2,0],["2025-10-23",93,225600,2,0,0,3,2,1,0],["2025-10-23",1449,225180,3,0,61,3,2,2,0],["2025-10-23",1345,221820,4,0,78,3,3,0,0],["2025-10-23",746,221200,8,0,8,3,2,3,0],["2025-10-23",1345,220853,3,0,78,3,3,2,0],["2025-10-23",1345,220853,3,0,78,3,3,2,0],["2025-10-23",1345,218120,4,0,78,3,3,0,0],["2025-10-23",1887,218064,3,0,61,3,2,2,0],["2025-10-23",1887,218064,3,0,61,3,2,2,0],["2025-10-23",1608,216629,4,0,0,3,2,0,0],["2025-10-23",1449,213136,3,0,61,3,2,2,0],["2025-10-23",3853,213017,2,0,49,3,2,1,0],["2025-10-23",5739,212535,30,0,99,3,0,0,0],["2025-10-23",1887,211896,3,0,61,3,2,2,0],["2025-10-23",725,210000,1,0,4,3,2,0,0],["2025-10-23",1608,205680,3,0,82,3,2,2,0],["2025-10-23",1345,204684,9,0,78,3,3,6,0],["2025-10-23",1345,203757,3,0,78,3,3,2,0],["2025-10-23",1449,203448,3,0,61,3,2,2,0],["2025-10-23",104,200000,1,0,4,3,2,0,0],["2025-10-23",1449,197912,3,0,61,3,2,2,0],["2025-10-23",1345,197064,9,0,78,3,3,6,0],["2025-10-23",1449,196528,3,0,61,3,2,2,0],["2025-10-23",2365,196360,3,0,82,3,2,2,0],["2025-10-23",17,195500,2,0,96,3,7,1,0],["2025-10-23",744,195000,6,0,26,3,2,3,0],["2025-10-23",1449,193760,3,0,61,3,2,2,0],["2025-10-23",1887,190080,3,0,61,3,2,2,0],["2025-10-23",1345,188441,4,0,78,3,3,0,0],["2025-10-23",1887,187404,3,0,61,3,2,2,0],["2025-10-23",2365,186542,3,0,82,3,2,2,0],["2025-10-23",1449,185456,3,0,61,3,2,2,0],["2025-10-23",1449,182688,3,0,61,3,2,2,0],["2025-10-23",3895,182560,2,0,8,3,2,1,0],["2025-10-23",1345,181040,6,0,78,3,3,3,0],["2025-10-23",1345,181040,3,0,88,3,3,2,0],["2025-10-23",1345,181040,3,0,78,3,3,2,0],["2025-10-23",1345,179832,12,0,78,3,3,6,0],["2025-10-23",1449,179676,3,0,61,3,2,2,0],["2025-10-23",1449,178536,3,0,61,3,2,2,0],["2025-10-23",1887,177408,3,0,61,3,2,2,0],["2025-10-23",1449,176460,3,0,61,3,2,2,0],["2025-10-23",890,176000,8,0,8,3,2,3,0],["2025-10-23",1449,174384,3,0,61,3,2,2,0],["2025-10-23",1449,173692,3,0,61,3,2,2,0],["2025-10-23",2173,172800,3,0,61,3,2,2,0],["2025-10-23",1345,170344,6,0,78,3,3,3,0],["2025-10-23",1449,166080,3,0,61,3,2,2,0],["2025-10-23",1695,165250,3,0,61,3,2,2,0],["2025-10-23",1449,164696,3,0,61,3,2,2,0],["2025-10-23",1449,164416,3,0,61,3,2,2,0],["2025-10-23",2246,163548,3,0,61,3,2,2,0],["2025-10-23",1345,163415,2,0,78,3,3,1,0],["2025-10-23",1449,163312,3,0,61,3,2,2,0],["2025-10-23",1672,163206,30,0,90,3,2,0,0],["2025-10-23",1345,162430,3,0,78,3,3,2,0],["2025-10-23",2226,162100,2,0,0,3,2,1,0],["2025-10-23",2014,161031,30,0,96,3,7,0,0],["2025-10-23",1449,159852,3,0,61,3,2,2,0],["2025-10-23",1345,159815,2,0,78,3,3,1,0],["2025-10-23",1345,159815,2,0,78,3,3,1,0],["2025-10-23",1345,159815,2,0,78,3,3,1,0],["2025-10-23",1449,159712,3,0,61,3,2,2,0],["2025-10-23",1449,159712,3,0,61,3,2,2,0],["2025-10-23",485,159500,3,0,83,3,2,2,0],["2025-10-23",1,159386,1,0,1,3,1,0,0],["2025-10-23",1345,157845,2,0,78,3,3,1,0],["2025-10-23",1449,157776,3,0,61,3,2,2,0],["2025-10-23",1238,156500,30,0,40,3,2,0,0],["2025-10-23",1345,155974,9,0,78,3,3,6,0],["2025-10-23",1345,155605,2,0,78,3,3,1,0],["2025-10-23",1345,155605,2,0,78,3,3,1,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1449,155008,3,0,61,3,2,2,0],["2025-10-23",1695,154674,3,0,61,3,2,2,0],["2025-10-23",5687,154008,3,0,61,3,2,2,0],["2025-10-23",890,154000,8,0,8,3,2,3,0],["2025-10-23",384,153396,2,0,35,3,2,1,0],["2025-10-23",1345,152797,3,0,78,3,3,2,0],["2025-10-23",1449,152672,3,0,61,3,2,2,0],["2025-10-23",1449,151156,3,0,61,3,2,2,0],["2025-10-23",1449,150164,3,0,61,3,2,2,0],["2025-10-23",2394,150000,3,0,102,3,2,2,0],["2025-10-23",1134,150000,9,0,30,3,2,6,0],["2025-10-23",1345,149730,30,0,78,3,3,0,0],["2025-10-23",5761,149500,2,0,26,3,2,1,0],["2025-10-23",1345,149200,3,0,78,3,3,2,0],["2025-10-23",1345,149070,3,0,78,3,3,2,0],["2025-10-23",1345,147520,3,0,78,3,3,2,0],["2025-10-23",1345,147520,3,0,78,3,3,2,0],["2025-10-23",1345,147520,3,0,78,3,3,2,0],["2025-10-23",1345,147290,3,0,78,3,3,2,0],["2025-10-23",2365,147270,3,0,82,3,2,2,0],["2025-10-23",1345,147076,3,0,78,3,3,2,0],["2025-10-23",2246,146025,3,0,61,3,2,2,0],["2025-10-23",1887,146020,3,0,61,3,2,2,0],["2025-10-23",1345,145054,3,0,78,3,3,2,0],["2025-10-23",1345,144076,9,0,78,3,3,6,0],["2025-10-23",1345,143947,4,0,78,3,3,0,0],["2025-10-23",2546,143840,4,0,8,3,2,0,0],["2025-10-23",1449,142688,3,0,61,3,2,2,0],["2025-10-23",1449,142552,3,0,61,3,2,2,0],["2025-10-23",1345,141780,6,0,78,3,3,3,0],["2025-10-23",1345,141776,6,0,78,3,3,3,0],["2025-10-23",2846,141612,30,0,50,3,2,0,0],["2025-10-23",1345,141411,4,0,78,3,3,0,0],["2025-10-23",1345,140694,3,0,78,3,3,2,0],["2025-10-23",3498,139167,2,0,0,3,2,1,0],["2025-10-23",1345,138995,2,0,78,3,3,1,0],["2025-10-23",1449,138400,3,0,61,3,2,2,0],["2025-10-23",1345,138336,9,0,78,3,3,6,0],["2025-10-23",1345,138304,6,0,78,3,3,3,0],["2025-10-23",1729,138020,3,0,61,3,3,2,0],["2025-10-23",475,137588,3,0,97,3,2,2,0],["2025-10-23",1449,137016,3,0,61,3,2,2,0],["2025-10-23",1345,136355,3,0,78,3,3,2,0],["2025-10-23",1345,136275,3,0,78,3,3,2,0],["2025-10-23",1345,135780,6,0,78,3,3,3,0],["2025-10-23",1449,135632,3,0,61,3,2,2,0],["2025-10-23",1449,135632,3,0,61,3,2,2,0],["2025-10-23",1345,135440,3,0,78,3,3,2,0],["2025-10-23",1345,135236,3,0,78,3,3,2,0],["2025-10-23",2246,134343,3,0,61,3,2,2,0],["2025-10-23",1822,133440,3,0,61,3,2,2,0],["2025-10-23",1345,132230,3,0,78,3,3,2,0],["2025-10-23",1345,131235,3,0,78,3,3,2,0],["2025-10-23",1345,131235,3,0,78,3,3,2,0],["2025-10-23",1345,131235,3,0,78,3,3,2,0],["2025-10-23",1345,131235,3,0,78,3,3,2,0],["2025-10-23",1577,131049,30,0,87,3,2,5,0],["2025-10-23",1695,127204,3,0,61,3,2,2,0],["2025-10-23",10,124400,30,0,84,3,1,0,0],["2025-10-23",1577,124340,30,0,87,3,2,5,0],["2025-10-23",1449,123312,3,0,61,3,2,2,0],["2025-10-23",1345,122935,2,0,78,3,3,1,0],["2025-10-23",2246,122661,3,0,61,3,2,2,0],["2025-10-23",2591,120200,8,0,8,3,2,3,0],["2025-10-23",2634,120000,6,0,6,3,3,3,0],["2025-10-23",1345,119968,6,0,78,3,3,3,0],["2025-10-23",2478,119917,30,0,18,3,2,5,0],["2025-10-23",1345,118087,3,0,78,3,3,2,0],["2025-10-23",1345,118016,3,0,78,3,3,2,0],["2025-10-23",1729,117920,3,0,61,3,3,2,0],["2025-10-23",2365,117816,3,0,82,3,2,2,0],["2025-10-23",10,117400,30,0,84,3,1,0,0],["2025-10-23",184,117000,2,0,24,3,2,1,0],["2025-10-23",1449,116256,3,0,61,3,2,2,0],["2025-10-23",1449,116256,3,0,61,3,2,2,0],["2025-10-23",1449,116256,3,0,61,3,2,2,0],["2025-10-23",1449,116256,3,0,61,3,2,2,0],["2025-10-23",1345,116216,3,0,78,3,3,2,0],["2025-10-23",2663,114250,30,0,95,3,2,0,0],["2025-10-23",475,114224,3,0,61,3,2,2,0],["2025-10-23",1449,114080,3,0,61,3,2,2,0],["2025-10-23",1345,114078,3,0,78,3,3,2,0],["2025-10-23",1889,113103,30,0,53,3,2,0,0],["2025-10-23",1449,112796,3,0,61,3,2,2,0],["2025-10-23",1889,112540,30,0,53,3,2,0,0],["2025-10-23",1889,112540,30,0,53,3,2,0,0],["2025-10-23",1345,112307,8,0,78,3,3,3,0],["2025-10-23",5687,111870,3,0,61,3,2,2,0],["2025-10-23",2304,111000,30,0,27,3,2,7,0],["2025-10-23",1449,110720,3,0,61,3,2,2,0],["2025-10-23",1449,110720,3,0,61,3,2,2,0],["2025-10-23",1449,110720,3,0,61,3,2,2,0],["2025-10-23",1887,110160,3,0,61,3,2,2,0],["2025-10-23",1449,108376,3,0,61,3,2,2,0],["2025-10-23",5478,108370,30,0,59,3,2,0,0],["2025-10-23",2482,107430,3,0,8,3,2,2,0],["2025-10-23",10,106000,30,0,84,3,1,0,0],["2025-10-23",1345,104990,8,0,78,3,3,3,0],["2025-10-23",1345,104217,3,0,78,3,3,2,0],["2025-10-23",39,103840,3,0,61,3,2,2,0],["2025-10-23",1272,103500,2,0,93,3,2,1,0],["2025-10-23",1345,102856,3,0,78,3,3,2,0],["2025-10-23",1345,102856,3,0,78,3,3,2,0],["2025-10-23",1449,101920,3,0,61,3,2,2,0],["2025-10-23",1449,101920,3,0,61,3,2,2,0],["2025-10-23",1721,101173,30,0,59,3,2,0,0],["2025-10-23",3765,100000,2,0,8,3,2,1,0],["2025-10-23",197,100000,8,0,8,3,2,3,0],["2025-10-23",1449,99648,3,0,97,3,2,2,0],["2025-10-23",1887,98560,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1449,96880,3,0,61,3,2,2,0],["2025-10-23",1345,95850,30,0,78,3,3,0,0],["2025-10-23",1449,95496,3,0,61,3,2,2,0],["2025-10-23",1449,95496,3,0,61,3,2,2,0],["2025-10-23",1449,93420,3,0,61,3,2,2,0],["2025-10-23",5804,92800,13,0,8,3,2,2,0],["2025-10-23",1345,89966,4,0,78,3,3,0,0],["2025-10-23",1449,89960,3,0,61,3,2,2,0],["2025-10-23",2670,89820,6,0,91,3,2,3,0],["2025-10-23",3578,89300,3,0,8,3,2,2,0],["2025-10-23",1345,88368,30,0,78,3,3,0,0],["2025-10-23",1345,88368,30,0,78,3,3,0,0],["2025-10-23",1345,88368,30,0,78,3,3,0,0],["2025-10-23",1345,88342,3,0,78,3,3,2,0],["2025-10-23",475,88264,3,0,61,3,2,2,0],["2025-10-23",890,88000,8,0,8,3,2,3,0],["2025-10-23",1449,85808,3,0,61,3,2,2,0],["2025-10-23",1449,85560,3,0,61,3,2,2,0],["2025-10-23",1345,84978,2,0,78,3,3,1,0],["2025-10-23",1345,83076,3,0,78,3,3,2,0],["2025-10-23",1345,82997,2,0,78,3,3,1,0],["2025-10-23",1695,81774,3,0,61,3,2,2,0],["2025-10-23",1345,80712,2,0,78,3,3,1,0],["2025-10-23",1449,80272,3,0,61,3,2,2,0],["2025-10-23",2920,80000,9,0,8,3,2,6,0],["2025-10-23",2893,79800,2,0,91,3,2,1,0],["2025-10-23",2365,78544,3,0,82,3,2,2,0],["2025-10-23",2365,78544,3,0,82,3,2,2,0],["2025-10-23",2365,78544,3,0,82,3,2,2,0],["2025-10-23",2365,78544,3,0,82,3,2,2,0],["2025-10-23",1345,78190,10,0,78,3,3,5,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1449,77504,3,0,61,3,2,2,0],["2025-10-23",1729,76380,3,0,61,3,3,2,0],["2025-10-23",1449,76120,3,0,61,3,2,2,0],["2025-10-23",1449,76120,3,0,61,3,2,2,0],["2025-10-23",1345,76000,4,0,78,3,3,0,0],["2025-10-23",1345,75799,3,0,78,3,3,2,0],["2025-10-23",1345,75484,3,0,78,3,3,2,0],["2025-10-23",1,75438,1,0,1,3,1,0,0],["2025-10-23",1345,75254,3,0,78,3,3,2,0],["2025-10-23",1695,74032,3,0,61,3,2,2,0],["2025-10-23",1345,73640,30,0,78,3,3,0,0],["2025-10-23",1345,73640,30,0,78,3,3,0,0],["2025-10-23",1345,73640,30,0,78,3,3,0,0],["2025-10-23",1345,73640,30,0,78,3,3,0,0],["2025-10-23",1345,73640,30,0,78,3,3,0,0],["2025-10-23",1685,73344,3,0,97,3,2,2,0],["2025-10-23",2014,71592,30,0,96,3,7,0,0],["2025-10-23",3578,71260,3,0,8,3,2,2,0],["2025-10-23",1345,70765,9,0,78,3,3,6,0],["2025-10-23",3578,70440,3,0,8,3,2,2,0],["2025-10-23",1345,70140,2,0,78,3,3,1,0],["2025-10-23",4112,70000,1,0,55,3,2,0,0],["2025-10-23",5267,70000,2,0,0,3,2,1,0],["2025-10-23",1345,69312,30,0,78,3,3,0,0],["2025-10-23",1345,69280,9,0,78,3,3,6,0],["2025-10-23",1449,69200,3,0,61,3,2,2,0],["2025-10-23",5847,69000,2,0,0,3,2,1,0],["2025-10-23",5847,69000,2,0,0,3,2,1,0],["2025-10-23",5847,69000,2,0,0,3,2,1,0],["2025-10-23",5847,69000,2,0,0,3,2,1,0],["2025-10-23",2365,68726,3,0,82,3,2,2,0],["2025-10-23",2365,68726,3,0,82,3,2,2,0],["2025-10-23",1345,67932,30,0,78,3,3,0,0],["2025-10-23",1345,67122,3,0,78,3,3,2,0],["2025-10-23",475,66198,3,0,61,3,2,2,0],["2025-10-23",713,66000,6,0,8,3,2,3,0],["2025-10-23",1449,65740,3,0,61,3,2,2,0],["2025-10-23",1345,64893,3,0,78,3,3,2,0],["2025-10-23",1449,64356,3,0,61,3,2,2,0],["2025-10-23",1449,63664,3,0,61,3,2,2,0],["2025-10-23",2342,62500,9,0,73,3,2,6,0],["2025-10-23",541,62050,8,0,8,3,0,3,0],["2025-10-23",1449,61650,3,0,61,3,2,2,0],["2025-10-23",2751,61405,30,0,66,3,2,0,0],["2025-10-23",1345,61275,30,0,78,3,3,0,0],["2025-10-23",1345,59769,30,0,78,3,3,0,0],["2025-10-23",1449,59512,3,0,61,3,2,2,0],["2025-10-23",475,59059,3,0,61,3,2,2,0],["2025-10-23",1345,58912,30,0,78,3,3,0,0],["2025-10-23",1345,58912,30,0,78,3,3,0,0],["2025-10-23",1449,58128,3,0,61,3,2,2,0],["2025-10-23",1449,58128,3,0,61,3,2,2,0],["2025-10-23",1449,57753,3,0,61,3,2,2,0],["2025-10-23",1449,57540,3,0,61,3,2,2,0],["2025-10-23",3670,57500,12,0,6,3,3,6,0],["2025-10-23",3670,57500,12,0,6,3,3,6,0],["2025-10-23",4121,57000,2,0,0,3,2,1,0],["2025-10-23",1449,56170,3,0,61,3,2,2,0],["2025-10-23",3895,56000,2,0,8,3,2,1,0],["2025-10-23",1345,55749,30,0,78,3,3,0,0],["2025-10-23",1345,55440,30,0,78,3,3,0,0],["2025-10-23",2246,55428,3,0,61,3,2,2,0],["2025-10-23",1449,55360,3,0,61,3,2,2,0],["2025-10-23",1345,54395,3,0,78,3,3,2,0],["2025-10-23",1345,54245,30,0,78,3,3,0,0],["2025-10-23",1345,54244,30,0,78,3,3,0,0],["2025-10-23",1449,53475,3,0,61,3,2,2,0],["2025-10-23",1345,53327,2,0,78,3,3,1,0],["2025-10-23",1345,53327,2,0,78,3,3,1,0],["2025-10-23",1695,52880,3,0,61,3,2,2,0],["2025-10-23",1449,52592,3,0,61,3,2,2,0],["2025-10-23",1345,52234,30,0,78,3,3,0,0],["2025-10-23",1345,51230,30,0,78,3,3,0,0],["2025-10-23",3895,51200,2,0,8,3,2,1,0],["2025-10-23",1345,50586,3,0,88,3,3,2,0],["2025-10-23",1608,-62706,3,0,101,3,2,2,0],["2025-10-23",1,-63805,1,0,1,3,1,0,0],["2025-10-23",1729,-76380,3,0,61,3,3,2,0],["2025-10-23",475,-114224,3,0,61,3,2,2,0],["2025-10-23",2312,-120449,9,0,159,3,2,6,0],["2025-10-23",2312,-123341,9,0,159,3,2,6,0],["2025-10-23",1577,-125891,30,0,87,3,2,5,0],["2025-10-23",1577,-125891,30,0,87,3,2,5,0],["2025-10-23",1577,-125891,30,0,87,3,2,5,0],["2025-10-23",1577,-125891,30,0,87,3,2,5,0],["2025-10-23",1729,-138020,3,0,61,3,3,2,0],["2025-10-23",3853,-188571,2,0,49,3,2,1,0],["2025-10-23",485,-231594,3,0,42,3,2,2,0],["2025-10-23",2246,-240779,3,0,61,3,2,2,0],["2025-10-23",2246,-245322,3,0,61,3,2,2,0],["2025-10-23",2173,-281568,3,0,61,3,2,2,0],["2025-10-23",2246,-292050,3,0,61,3,2,2,0],["2025-10-23",2246,-327096,3,0,61,3,2,2,0],["2025-10-23",475,-345268,3,0,61,3,2,2,0],["2025-10-23",1608,-392235,3,0,101,3,2,2,0],["2025-10-23",485,-437143,3,0,42,3,2,2,0],["2025-10-23",475,-554260,3,0,61,3,2,2,0],["2025-10-23",359,-568182,3,0,51,3,2,2,0],["2025-10-23",359,-568744,3,0,51,3,2,2,0],["2025-10-23",359,-568744,3,0,51,3,2,2,0],["2025-10-23",359,-568744,3,0,51,3,2,2,0],["2025-10-23",359,-568744,3,0,51,3,2,2,0],["2025-10-23",3733,-1301616,8,0,13,3,2,3,0],["2025-10-23",3750,-2500000,4,0,0,3,2,0,0],["2025-10-23",575,-3502254,30,0,19,3,2,5,0],["2025-10-23",575,-3628254,30,0,19,3,2,5,0],["2025-10-22",964,102826158,0,0,0,3,0,0,0],["2025-10-22",10,53506072,4,0,8,3,1,0,0],["2025-10-22",115,34981154,8,0,94,3,2,3,0],["2025-10-22",964,30268258,0,0,0,3,0,0,0],["2025-10-22",10,19200000,4,0,50,3,1,0,0],["2025-10-22",10,13165893,4,0,8,3,1,0,0],["2025-10-22",964,11412900,0,0,0,3,0,0,0],["2025-10-22",184,9972713,30,0,19,3,2,5,0],["2025-10-22",249,9679414,30,0,31,3,0,8,0],["2025-10-22",4949,9144006,8,0,17,3,2,3,0],["2025-10-22",964,7773858,0,0,0,3,0,0,0],["2025-10-22",964,7752658,0,0,0,3,0,0,0],["2025-10-22",184,7364200,30,0,19,3,2,5,0],["2025-10-22",1018,6227053,8,0,17,3,2,3,0],["2025-10-22",1200,6082008,8,0,17,3,2,3,0],["2025-10-22",1042,6072990,8,0,17,3,2,3,0],["2025-10-22",951,5770560,8,0,17,3,2,3,0],["2025-10-22",1416,5620935,8,0,17,3,2,3,0],["2025-10-22",1066,5564231,8,0,17,3,2,3,0],["2025-10-22",889,5550182,8,0,17,3,2,3,0],["2025-10-22",2084,5082790,8,0,17,3,2,3,0],["2025-10-22",184,5048228,30,0,23,3,2,5,0],["2025-10-22",184,5020464,30,0,23,3,2,5,0],["2025-10-22",1329,4891243,8,0,17,3,2,3,0],["2025-10-22",1827,4883043,8,0,17,3,2,3,0],["2025-10-22",1866,4803143,8,0,17,3,2,3,0],["2025-10-22",1195,4770350,8,0,17,3,2,3,0],["2025-10-22",896,4743599,8,0,17,3,2,3,0],["2025-10-22",198,4720774,30,0,31,3,0,8,0],["2025-10-22",1503,4650821,8,0,17,3,2,3,0],["2025-10-22",1593,4632899,8,0,17,3,2,3,0],["2025-10-22",1610,4572705,8,0,17,3,0,3,0],["2025-10-22",1025,4469234,8,0,17,3,2,3,0],["2025-10-22",412,4430664,8,0,17,3,2,3,0],["2025-10-22",1419,4402811,8,0,17,3,2,3,0],["2025-10-22",650,4344000,30,0,52,3,6,0,0],["2025-10-22",1799,4283159,8,0,17,3,2,3,0],["2025-10-22",1005,4174441,8,0,17,3,2,3,0],["2025-10-22",184,4125524,30,0,19,3,2,5,0],["2025-10-22",703,4081959,8,0,17,3,2,3,0],["2025-10-22",1279,4041364,8,0,17,3,2,3,0],["2025-10-22",1170,4008648,8,0,17,3,2,3,0],["2025-10-22",1703,3990145,8,0,17,3,2,3,0],["2025-10-22",650,3898440,30,0,52,3,6,0,0],["2025-10-22",713,3852868,8,0,17,3,2,3,0],["2025-10-22",2136,3814008,8,0,17,3,2,3,0],["2025-10-22",1006,3804179,8,0,17,3,2,3,0],["2025-10-22",1840,3775737,8,0,17,3,2,3,0],["2025-10-22",1566,3653235,8,0,17,3,2,3,0],["2025-10-22",1725,3640006,8,0,17,3,2,3,0],["2025-10-22",1294,3619433,8,0,17,3,2,3,0],["2025-10-22",1235,3616110,8,0,17,3,2,3,0],["2025-10-22",1098,3552280,8,0,17,3,2,3,0],["2025-10-22",1652,3453233,8,0,17,3,2,3,0],["2025-10-22",798,3432448,8,0,17,3,2,3,0],["2025-10-22",510,3354624,3,0,51,3,2,2,0],["2025-10-22",1184,3349668,8,0,17,3,2,3,0],["2025-10-22",198,3313561,30,0,31,3,0,8,0],["2025-10-22",1161,3260463,8,0,17,3,2,3,0],["2025-10-22",3491,3250094,8,0,17,3,0,3,0],["2025-10-22",1137,3133011,8,0,17,3,2,3,0],["2025-10-22",1540,3130043,8,0,17,3,2,3,0],["2025-10-22",3051,3125000,3,0,0,3,2,2,0],["2025-10-22",1446,3087963,8,0,17,3,0,3,0],["2025-10-22",1108,3013722,8,0,17,3,2,3,0],["2025-10-22",1971,3001106,8,0,17,3,2,3,0],["2025-10-22",1038,2984948,8,0,17,3,2,3,0],["2025-10-22",1636,2952105,8,0,17,3,2,3,0],["2025-10-22",1515,2911474,8,0,17,3,2,3,0],["2025-10-22",2131,2893948,8,0,17,3,2,3,0],["2025-10-22",894,2871008,3,0,51,3,2,2,0],["2025-10-22",1638,2861079,8,0,17,3,2,3,0],["2025-10-22",2092,2857937,8,0,17,3,2,3,0],["2025-10-22",4974,2850885,8,0,17,3,2,3,0],["2025-10-22",1370,2836679,8,0,17,3,2,3,0],["2025-10-22",1999,2833425,8,0,17,3,2,3,0],["2025-10-22",1458,2828052,8,0,17,3,2,3,0],["2025-10-22",1045,2803940,8,0,17,3,2,3,0],["2025-10-22",1763,2785253,8,0,17,3,2,3,0],["2025-10-22",2881,2758317,8,0,17,3,2,3,0],["2025-10-22",1371,2750569,8,0,17,3,2,3,0],["2025-10-22",1588,2723213,8,0,17,3,2,3,0],["2025-10-22",398,2675168,4,0,6,3,3,0,0],["2025-10-22",1779,2671894,8,0,17,3,2,3,0],["2025-10-22",2206,2661475,8,0,17,3,2,3,0],["2025-10-22",1655,2643721,8,0,17,3,2,3,0],["2025-10-22",1401,2620506,8,0,17,3,2,3,0],["2025-10-22",5646,2620400,6,0,8,3,2,3,0],["2025-10-22",1460,2612869,8,0,17,3,2,3,0],["2025-10-22",249,2609451,30,0,31,3,0,8,0],["2025-10-22",184,2596702,30,0,19,3,2,5,0],["2025-10-22",1520,2592025,8,0,17,3,2,3,0],["2025-10-22",1746,2589610,8,0,17,3,2,3,0],["2025-10-22",1352,2586317,8,0,17,3,2,3,0],["2025-10-22",1441,2559994,8,0,17,3,2,3,0],["2025-10-22",5647,2557126,8,0,17,3,2,3,0],["2025-10-22",894,2454816,3,0,51,3,2,2,0],["2025-10-22",1489,2428906,8,0,17,3,2,3,0],["2025-10-22",1246,2414041,8,0,17,3,2,3,0],["2025-10-22",1388,2360527,8,0,17,3,2,3,0],["2025-10-22",1856,2356353,8,0,17,3,2,3,0],["2025-10-22",510,2306304,3,0,51,3,2,2,0],["2025-10-22",1243,2283666,8,0,17,3,2,3,0],["2025-10-22",981,2277500,3,0,0,3,2,2,0],["2025-10-22",1666,2266247,8,0,17,3,0,3,0],["2025-10-22",894,2265984,3,0,51,3,2,2,0],["2025-10-22",1126,2264721,8,0,17,3,2,3,0],["2025-10-22",5653,2252086,8,0,17,3,0,3,0],["2025-10-22",5654,2230139,6,0,8,3,2,3,0],["2025-10-22",1602,2203566,8,0,17,3,2,3,0],["2025-10-22",1487,2202390,8,0,17,3,2,3,0],["2025-10-22",1562,2138493,8,0,17,3,2,3,0],["2025-10-22",2264,2138071,8,0,17,3,2,3,0],["2025-10-22",941,2123640,8,0,17,3,2,3,0],["2025-10-22",510,2111200,3,0,51,3,2,2,0],["2025-10-22",4987,2102110,8,0,17,3,2,3,0],["2025-10-22",3765,2101000,2,0,8,3,2,1,0],["2025-10-22",1197,2072959,8,0,17,3,2,3,0],["2025-10-22",1455,2058475,8,0,17,3,0,3,0],["2025-10-22",14,2040938,8,0,17,3,2,3,0],["2025-10-22",2132,2038936,8,0,17,3,2,3,0],["2025-10-22",1501,1975311,8,0,17,3,2,3,0],["2025-10-22",1002,1974125,8,0,17,3,2,3,0],["2025-10-22",1507,1947317,8,0,17,3,2,3,0],["2025-10-22",10,1934062,4,0,9,3,1,0,0],["2025-10-22",2045,1917411,8,0,17,3,2,3,0],["2025-10-22",1563,1908948,8,0,17,3,2,3,0],["2025-10-22",4953,1882647,8,0,17,3,2,3,0],["2025-10-22",1797,1882252,8,0,17,3,2,3,0],["2025-10-22",1417,1854420,8,0,17,3,2,3,0],["2025-10-22",1787,1847416,8,0,17,3,2,3,0],["2025-10-22",1511,1847374,8,0,17,3,2,3,0],["2025-10-22",3765,1833600,2,0,8,3,2,1,0],["2025-10-22",1898,1830921,8,0,17,3,2,3,0],["2025-10-22",1844,1825530,8,0,17,3,2,3,0],["2025-10-22",1157,1825258,8,0,17,3,2,3,0],["2025-10-22",1789,1817132,8,0,17,3,2,3,0],["2025-10-22",1525,1811557,8,0,17,3,2,3,0],["2025-10-22",4945,1808158,8,0,17,3,2,3,0],["2025-10-22",1974,1799053,8,0,17,3,2,3,0],["2025-10-22",1719,1785095,8,0,17,3,2,3,0],["2025-10-22",894,1774528,3,0,51,3,2,2,0],["2025-10-22",1954,1767266,8,0,17,3,2,3,0],["2025-10-22",1427,1765306,8,0,17,3,2,3,0],["2025-10-22",1480,1763684,8,0,17,3,0,3,0],["2025-10-22",1086,1744512,3,0,61,3,2,2,0],["2025-10-22",894,1744512,3,0,51,3,2,2,0],["2025-10-22",249,1740264,30,0,31,3,0,8,0],["2025-10-22",1657,1735122,8,0,17,3,2,3,0],["2025-10-22",1668,1724195,8,0,17,3,2,3,0],["2025-10-22",1443,1710506,8,0,17,3,2,3,0],["2025-10-22",1764,1696858,8,0,17,3,2,3,0],["2025-10-22",510,1677312,3,0,51,3,2,2,0],["2025-10-22",510,1677312,3,0,51,3,2,2,0],["2025-10-22",1179,1672526,8,0,17,3,2,3,0],["2025-10-22",1702,1662616,8,0,17,3,2,3,0],["2025-10-22",1497,1660633,8,0,17,3,2,3,0],["2025-10-22",1895,1646053,8,0,17,3,2,3,0],["2025-10-22",4963,1636238,8,0,17,3,2,3,0],["2025-10-22",4959,1595736,8,0,17,3,2,3,0],["2025-10-22",1686,1579148,8,0,17,3,2,3,0],["2025-10-22",3765,1560800,2,0,8,3,2,1,0],["2025-10-22",1575,1558090,8,0,17,3,2,3,0],["2025-10-22",1385,1531263,8,0,17,3,2,3,0],["2025-10-22",4989,1510520,8,0,17,3,2,3,0],["2025-10-22",2004,1495763,8,0,17,3,2,3,0],["2025-10-22",1836,1490562,8,0,17,3,2,3,0],["2025-10-22",1131,1478620,8,0,17,3,2,3,0],["2025-10-22",1412,1477916,8,0,17,3,2,3,0],["2025-10-22",1346,1475000,2,0,0,3,2,1,0],["2025-10-22",2765,1473356,8,0,17,3,2,3,0],["2025-10-22",821,1471950,2,0,6,3,3,1,0],["2025-10-22",2336,1471079,8,0,17,3,2,3,0],["2025-10-22",1922,1447148,8,0,17,3,2,3,0],["2025-10-22",1759,1435263,8,0,17,3,2,3,0],["2025-10-22",510,1433040,3,0,61,3,2,2,0],["2025-10-22",1623,1405263,8,0,17,3,2,3,0],["2025-10-22",1777,1395790,8,0,17,3,2,3,0],["2025-10-22",3765,1385950,2,0,8,3,2,1,0],["2025-10-22",1366,1382106,8,0,17,3,2,3,0],["2025-10-22",1535,1382090,8,0,17,3,2,3,0],["2025-10-22",1580,1380727,8,0,17,3,2,3,0],["2025-10-22",2114,1368545,8,0,17,3,2,3,0],["2025-10-22",2302,1368463,8,0,17,3,2,3,0],["2025-10-22",2376,1354737,8,0,17,3,2,3,0],["2025-10-22",2883,1342127,8,0,17,3,2,3,0],["2025-10-22",1392,1326268,8,0,17,3,0,3,0],["2025-10-22",2414,1312346,8,0,17,3,2,3,0],["2025-10-22",1720,1309092,8,0,17,3,2,3,0],["2025-10-22",2296,1308137,8,0,17,3,2,3,0],["2025-10-22",1022,1302179,8,0,17,3,2,3,0],["2025-10-22",1872,1265774,8,0,17,3,2,3,0],["2025-10-22",894,1263696,3,0,51,3,2,2,0],["2025-10-22",1346,1260000,2,0,0,3,2,1,0],["2025-10-22",2247,1250640,14,0,8,3,2,0,0],["2025-10-22",5665,1245895,8,0,17,3,2,3,0],["2025-10-22",1224,1245835,8,0,17,3,2,3,0],["2025-10-22",1551,1245127,8,0,17,3,2,3,0],["2025-10-22",1249,1238384,8,0,17,3,2,3,0],["2025-10-22",1715,1215432,8,0,17,3,2,3,0],["2025-10-22",1314,1211016,8,0,17,3,2,3,0],["2025-10-22",2194,1197374,8,0,17,3,2,3,0],["2025-10-22",1942,1184395,8,0,17,3,2,3,0],["2025-10-22",5667,1179579,8,0,17,3,2,3,0],["2025-10-22",964,1177917,0,0,0,3,0,0,0],["2025-10-22",2047,1168657,8,0,17,3,2,3,0],["2025-10-22",1604,1163200,8,0,17,3,2,3,0],["2025-10-22",2065,1156179,8,0,17,3,2,3,0],["2025-10-22",894,1145088,3,0,51,3,2,2,0],["2025-10-22",2002,1144737,8,0,17,3,2,3,0],["2025-10-22",1319,1136816,8,0,17,3,2,3,0],["2025-10-22",1834,1129621,8,0,17,3,0,3,0],["2025-10-22",1342,1128911,8,0,17,3,2,3,0],["2025-10-22",3832,1116000,2,0,8,3,2,1,0],["2025-10-22",2340,1094779,8,0,17,3,2,3,0],["2025-10-22",1627,1094737,8,0,17,3,2,3,0],["2025-10-22",1958,1075327,8,0,17,3,2,3,0],["2025-10-22",1526,1067374,8,0,17,3,2,3,0],["2025-10-22",2165,1067332,8,0,17,3,2,3,0],["2025-10-22",1411,1065790,8,0,17,3,0,3,0],["2025-10-22",894,1063296,3,0,51,3,2,2,0],["2025-10-22",5082,1058484,8,0,17,3,2,3,0],["2025-10-22",629,1052632,4,0,6,3,3,0,0],["2025-10-22",10,1039223,8,0,50,3,1,3,0],["2025-10-22",2243,1028948,8,0,17,3,2,3,0],["2025-10-22",2192,1026342,8,0,17,3,2,3,0],["2025-10-22",2088,1026316,8,0,17,3,2,3,0],["2025-10-22",2398,1026284,8,0,17,3,2,3,0],["2025-10-22",2169,1026279,8,0,17,3,2,3,0],["2025-10-22",2158,1012673,8,0,17,3,2,3,0],["2025-10-22",2350,1012632,8,0,17,3,2,3,0],["2025-10-22",1529,993721,8,0,17,3,2,3,0],["2025-10-22",1599,975300,8,0,17,3,2,3,0],["2025-10-22",2615,964737,8,0,17,3,2,3,0],["2025-10-22",1335,964710,8,0,17,3,2,3,0],["2025-10-22",2006,954425,8,0,17,3,2,3,0],["2025-10-22",894,935168,3,0,51,3,2,2,0],["2025-10-22",2057,935069,8,0,17,3,2,3,0],["2025-10-22",894,917184,3,0,51,3,2,2,0],["2025-10-22",4998,898410,8,0,17,3,2,3,0],["2025-10-22",2272,897037,8,0,17,3,2,3,0],["2025-10-22",894,894704,3,0,51,3,2,2,0],["2025-10-22",1782,888803,8,0,17,3,2,3,0],["2025-10-22",1418,888021,8,0,17,3,2,3,0],["2025-10-22",1586,882674,8,0,17,3,2,3,0],["2025-10-22",1865,882658,8,0,17,3,2,3,0],["2025-10-22",2780,882632,8,0,17,3,2,3,0],["2025-10-22",2014,878800,2,0,8,3,2,1,0],["2025-10-22",2024,871263,8,0,17,3,2,3,0],["2025-10-22",3776,864000,2,0,8,3,2,1,0],["2025-10-22",1795,855538,8,0,17,3,2,3,0],["2025-10-22",1374,855247,8,0,17,3,2,3,0],["2025-10-22",1470,852096,3,0,61,3,2,2,0],["2025-10-22",1470,852096,3,0,61,3,2,2,0],["2025-10-22",1470,852096,3,0,61,3,2,2,0],["2025-10-22",2108,841621,8,0,17,3,2,3,0],["2025-10-22",1564,841583,8,0,17,3,2,3,0],["2025-10-22",1121,833988,8,0,17,3,2,3,0],["2025-10-22",3794,823400,2,0,8,3,2,1,0],["2025-10-22",894,809280,3,0,51,3,2,2,0],["2025-10-22",913,807192,3,0,51,3,2,2,0],["2025-10-22",913,798200,3,0,51,3,2,2,0],["2025-10-22",987,790004,8,0,17,3,2,3,0],["2025-10-22",1027,761473,8,0,17,3,2,3,0],["2025-10-22",1391,741322,8,0,17,3,2,3,0],["2025-10-22",2100,738163,8,0,17,3,2,3,0],["2025-10-22",2068,716684,8,0,17,3,2,3,0],["2025-10-22",1683,709946,8,0,17,3,2,3,0],["2025-10-22",184,698340,30,0,19,3,2,5,0],["2025-10-22",1897,697895,8,0,17,3,2,3,0],["2025-10-22",1901,697895,8,0,17,3,2,3,0],["2025-10-22",5013,697894,8,0,17,3,2,3,0],["2025-10-22",1689,697858,8,0,17,3,2,3,0],["2025-10-22",1512,688094,8,0,17,3,2,3,0],["2025-10-22",2041,647826,8,0,17,3,2,3,0],["2025-10-22",894,640840,3,0,51,3,2,2,0],["2025-10-22",1776,636279,8,0,17,3,2,3,0],["2025-10-22",193,630100,3,0,51,3,2,2,0],["2025-10-22",1935,629516,8,0,17,3,2,3,0],["2025-10-22",5681,628215,8,0,17,3,2,3,0],["2025-10-22",1629,623040,3,0,61,3,2,2,0],["2025-10-22",2853,620685,8,0,17,3,2,3,0],["2025-10-22",1242,616858,8,0,17,3,2,3,0],["2025-10-22",2144,596568,8,0,17,3,2,3,0],["2025-10-22",2359,581579,8,0,17,3,2,3,0],["2025-10-22",964,576576,3,0,78,3,0,2,0],["2025-10-22",1193,576522,8,0,17,3,2,3,0],["2025-10-22",2400,575456,3,0,61,3,2,2,0],["2025-10-22",193,573900,3,0,51,3,2,2,0],["2025-10-22",2769,570000,8,0,17,3,2,3,0],["2025-10-22",1395,561032,8,0,17,3,2,3,0],["2025-10-22",374,559008,8,0,0,3,2,3,0],["2025-10-22",1861,558826,8,0,17,3,2,3,0],["2025-10-22",1950,554237,8,0,17,3,2,3,0],["2025-10-22",1272,547858,2,0,170,3,2,1,0],["2025-10-22",198,539294,30,0,31,3,0,8,0],["2025-10-22",193,539056,3,0,51,3,2,2,0],["2025-10-22",2291,538116,8,0,17,3,2,3,0],["2025-10-22",5686,535019,8,0,17,3,2,3,0],["2025-10-22",193,532312,3,0,51,3,2,2,0],["2025-10-22",184,520000,30,0,19,3,2,5,0],["2025-10-22",1090,519200,3,0,61,3,2,2,0],["2025-10-22",1608,514355,4,0,0,3,2,0,0],["2025-10-22",1559,513158,8,0,17,3,2,3,0],["2025-10-22",5691,513158,8,0,17,3,2,3,0],["2025-10-22",2026,510347,8,0,17,3,2,3,0],["2025-10-22",1992,506506,8,0,17,3,2,3,0],["2025-10-22",1970,505329,8,0,17,3,2,3,0],["2025-10-22",711,490000,2,0,52,3,6,1,0],["2025-10-22",1818,482860,3,0,82,3,2,2,0],["2025-10-22",894,479136,3,0,61,3,2,2,0],["2025-10-22",1090,478632,3,0,61,3,2,2,0],["2025-10-22",1595,475242,8,0,17,3,2,3,0],["2025-10-22",1830,472472,3,0,61,3,2,2,0],["2025-10-22",894,470008,3,0,61,3,2,2,0],["2025-10-22",2247,469250,2,0,8,3,2,1,0],["2025-10-22",2028,465000,3,0,82,3,2,2,0],["2025-10-22",193,451946,3,0,51,3,2,2,0],["2025-10-22",1830,450240,3,0,61,3,2,2,0],["2025-10-22",3832,449500,2,0,8,3,2,1,0],["2025-10-22",1726,444192,3,0,61,3,2,2,0],["2025-10-22",894,439488,3,0,61,3,2,2,0],["2025-10-22",2381,437874,8,0,17,3,2,3,0],["2025-10-22",1090,435120,3,0,61,3,2,2,0],["2025-10-22",2171,434979,8,0,17,3,2,3,0],["2025-10-22",894,429968,3,0,61,3,2,2,0],["2025-10-22",894,427280,3,0,61,3,2,2,0],["2025-10-22",894,427280,3,0,61,3,2,2,0],["2025-10-22",1913,426272,3,0,61,3,2,2,0],["2025-10-22",3786,420000,2,0,8,3,2,1,0],["2025-10-22",193,419596,3,0,51,3,2,2,0],["2025-10-22",198,419436,30,0,31,3,0,8,0],["2025-10-22",894,416392,3,0,61,3,2,2,0],["2025-10-22",1629,415360,3,0,61,3,2,2,0],["2025-10-22",1735,414463,8,0,17,3,2,3,0],["2025-10-22",1962,413468,8,0,17,3,2,3,0],["2025-10-22",1644,413336,3,0,61,3,2,2,0],["2025-10-22",1644,413336,3,0,61,3,2,2,0],["2025-10-22",1644,413336,3,0,61,3,2,2,0],["2025-10-22",193,413168,3,0,51,3,2,2,0],["2025-10-22",1090,411040,3,0,61,3,2,2,0],["2025-10-22",821,409846,3,0,0,3,2,2,0],["2025-10-22",2028,409200,3,0,82,3,2,2,0],["2025-10-22",1726,399784,3,0,61,3,2,2,0],["2025-10-22",193,399680,3,0,51,3,2,2,0],["2025-10-22",1726,399280,3,0,61,3,2,2,0],["2025-10-22",894,399280,3,0,61,3,2,2,0],["2025-10-22",894,399280,3,0,61,3,2,2,0],["2025-10-22",894,396888,3,0,61,3,2,2,0],["2025-10-22",1090,391608,3,0,61,3,2,2,0],["2025-10-22",193,390688,3,0,51,3,2,2,0],["2025-10-22",2195,386847,8,0,17,3,2,3,0],["2025-10-22",1470,386584,3,0,61,3,2,2,0],["2025-10-22",1090,386456,3,0,61,3,2,2,0],["2025-10-22",193,386192,3,0,51,3,2,2,0],["2025-10-22",894,384552,3,0,61,3,2,2,0],["2025-10-22",1726,384208,3,0,61,3,2,2,0],["2025-10-22",3332,384000,3,0,36,3,2,2,0],["2025-10-22",1818,377696,3,0,82,3,2,2,0],["2025-10-22",894,376464,3,0,61,3,2,2,0],["2025-10-22",1541,375200,3,0,61,3,2,2,0],["2025-10-22",1838,375000,1,0,55,3,2,0,0],["2025-10-22",2003,374832,30,0,50,3,2,0,0],["2025-10-22",894,374640,3,0,61,3,2,2,0],["2025-10-22",1818,371952,3,0,82,3,2,2,0],["2025-10-22",894,370818,3,0,61,3,2,2,0],["2025-10-22",1810,370098,3,0,61,3,2,2,0],["2025-10-22",1685,369936,3,0,61,3,2,2,0],["2025-10-22",1090,369936,3,0,61,3,2,2,0],["2025-10-22",1470,369936,3,0,61,3,2,2,0],["2025-10-22",1470,369936,3,0,61,3,2,2,0],["2025-10-22",2733,369474,8,0,17,3,2,3,0],["2025-10-22",193,365960,3,0,51,3,2,2,0],["2025-10-22",894,363440,3,0,61,3,2,2,0],["2025-10-22",894,363440,3,0,61,3,2,2,0],["2025-10-22",744,360000,8,0,26,3,2,3,0],["2025-10-22",894,359352,3,0,61,3,2,2,0],["2025-10-22",894,359352,3,0,61,3,2,2,0],["2025-10-22",894,359352,3,0,61,3,2,2,0],["2025-10-22",1913,359352,3,0,61,3,2,2,0],["2025-10-22",2028,353400,3,0,82,3,2,2,0],["2025-10-22",4326,350000,2,0,8,3,2,1,0],["2025-10-22",1913,348768,3,0,61,3,2,2,0],["2025-10-22",2060,348768,3,0,61,3,2,2,0],["2025-10-22",894,347256,3,0,61,3,2,2,0],["2025-10-22",1913,345720,3,0,61,3,2,2,0],["2025-10-22",2771,342631,8,0,17,3,2,3,0],["2025-10-22",1090,342272,3,0,61,3,2,2,0],["2025-10-22",1145,339915,8,0,17,3,2,3,0],["2025-10-22",964,338100,3,0,58,3,0,2,0],["2025-10-22",894,337176,3,0,61,3,2,2,0],["2025-10-22",2125,336000,3,0,61,3,2,2,0],["2025-10-22",193,335612,3,0,51,3,2,2,0],["2025-10-22",2003,334340,30,0,50,3,2,0,0],["2025-10-22",894,333152,3,0,61,3,2,2,0],["2025-10-22",1726,333144,3,0,61,3,2,2,0],["2025-10-22",1470,330300,3,0,61,3,2,2,0],["2025-10-22",4346,328934,8,0,17,3,2,3,0],["2025-10-22",2672,328421,8,0,17,3,2,3,0],["2025-10-22",2327,328421,8,0,17,3,2,3,0],["2025-10-22",1945,328400,8,0,17,3,2,3,0],["2025-10-22",2674,328384,8,0,17,3,2,3,0],["2025-10-22",2831,328379,8,0,17,3,2,3,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",1830,327096,3,0,61,3,2,2,0],["2025-10-22",894,327096,3,0,61,3,2,2,0],["2025-10-22",1913,327096,3,0,61,3,2,2,0],["2025-10-22",2197,327096,3,0,61,3,2,2,0],["2025-10-22",2125,327096,3,0,61,3,2,2,0],["2025-10-22",1830,325798,3,0,61,3,2,2,0],["2025-10-22",1629,321904,3,0,61,3,2,2,0],["2025-10-22",1629,321904,3,0,61,3,2,2,0],["2025-10-22",193,321808,3,0,51,3,2,2,0],["2025-10-22",5714,321000,30,0,8,3,2,0,0],["2025-10-22",894,319424,3,0,61,3,2,2,0],["2025-10-22",894,319424,3,0,61,3,2,2,0],["2025-10-22",1830,319308,3,0,61,3,2,2,0],["2025-10-22",2116,316572,3,0,61,3,2,2,0],["2025-10-22",1117,314715,8,0,17,3,2,3,0],["2025-10-22",1629,311520,3,0,61,3,2,2,0],["2025-10-22",1629,311520,3,0,61,3,2,2,0],["2025-10-22",2140,310340,3,0,82,3,2,2,0],["2025-10-22",2140,310340,3,0,82,3,2,2,0],["2025-10-22",1913,307632,3,0,61,3,2,2,0],["2025-10-22",711,305000,4,0,52,3,6,0,0],["2025-10-22",193,304702,3,0,51,3,2,2,0],["2025-10-22",894,303674,3,0,61,3,2,2,0],["2025-10-22",1830,301136,3,0,61,3,2,2,0],["2025-10-22",1830,301136,3,0,61,3,2,2,0],["2025-10-22",1307,301136,3,0,61,3,2,2,0],["2025-10-22",1131,300800,8,0,26,3,2,3,0],["2025-10-22",894,299096,3,0,61,3,2,2,0],["2025-10-22",3786,298000,2,0,8,3,2,1,0],["2025-10-22",2028,297600,3,0,82,3,2,2,0],["2025-10-22",581,296375,2,0,8,3,2,1,0],["2025-10-22",193,296272,3,0,51,3,2,2,0],["2025-10-22",2125,294000,3,0,61,3,2,2,0],["2025-10-22",193,291776,3,0,51,3,2,2,0],["2025-10-22",1830,290752,3,0,61,3,2,2,0],["2025-10-22",1830,290752,3,0,61,3,2,2,0],["2025-10-22",1830,290752,3,0,61,3,2,2,0],["2025-10-22",1830,290752,3,0,61,3,2,2,0],["2025-10-22",1307,290752,3,0,61,3,2,2,0],["2025-10-22",2125,290752,3,0,61,3,2,2,0],["2025-10-22",1629,290752,3,0,61,3,2,2,0],["2025-10-22",1919,290752,3,0,61,3,2,2,0],["2025-10-22",324,290750,2,0,8,3,0,1,0],["2025-10-22",193,289528,3,0,51,3,2,2,0],["2025-10-22",2140,289220,3,0,82,3,2,2,0],["2025-10-22",193,288404,3,0,51,3,2,2,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",995,287857,2,0,49,3,2,1,0],["2025-10-22",1090,287728,3,0,61,3,2,2,0],["2025-10-22",1090,287728,3,0,61,3,2,2,0],["2025-10-22",184,284347,30,0,19,3,2,5,0],["2025-10-22",193,283592,3,0,51,3,2,2,0],["2025-10-22",193,283346,3,0,51,3,2,2,0],["2025-10-22",1818,281988,3,0,82,3,2,2,0],["2025-10-22",1818,280692,3,0,82,3,2,2,0],["2025-10-22",951,280000,8,0,26,3,2,3,0],["2025-10-22",995,278572,2,0,49,3,2,1,0],["2025-10-22",995,278572,2,0,49,3,2,1,0],["2025-10-22",995,278572,2,0,49,3,2,1,0],["2025-10-22",1272,273929,2,0,170,3,2,1,0],["2025-10-22",2033,269335,3,0,61,3,2,2,0],["2025-10-22",2014,264788,30,0,96,3,7,0,0],["2025-10-22",184,264600,30,0,19,3,2,5,0],["2025-10-22",193,263360,3,0,51,3,2,2,0],["2025-10-22",894,262248,3,0,61,3,2,2,0],["2025-10-22",1818,261384,3,0,82,3,2,2,0],["2025-10-22",995,260000,2,0,49,3,2,1,0],["2025-10-22",1830,259600,3,0,61,3,2,2,0],["2025-10-22",1818,257520,3,0,82,3,2,2,0],["2025-10-22",1913,256610,3,0,61,3,2,2,0],["2025-10-22",193,255808,3,0,51,3,2,2,0],["2025-10-22",4975,255604,8,0,17,3,2,3,0],["2025-10-22",1282,254462,8,0,17,3,2,3,0],["2025-10-22",1830,254408,3,0,61,3,2,2,0],["2025-10-22",894,254408,3,0,61,3,2,2,0],["2025-10-22",2125,254408,3,0,61,3,2,2,0],["2025-10-22",2125,254408,3,0,61,3,2,2,0],["2025-10-22",58,253550,2,0,8,3,2,1,0],["2025-10-22",193,253244,3,0,51,3,2,2,0],["2025-10-22",1470,252496,3,0,61,3,2,2,0],["2025-10-22",2014,251781,30,0,96,3,7,0,0],["2025-10-22",3786,250000,2,0,8,3,2,1,0],["2025-10-22",1830,249216,3,0,61,3,2,2,0],["2025-10-22",1629,249216,3,0,61,3,2,2,0],["2025-10-22",2140,248272,3,0,82,3,2,2,0],["2025-10-22",902,246316,8,0,17,3,2,3,0],["2025-10-22",1470,244480,3,0,61,3,2,2,0],["2025-10-22",1090,244024,3,0,61,3,2,2,0],["2025-10-22",1090,244024,3,0,61,3,2,2,0],["2025-10-22",2240,244000,4,0,6,3,3,0,0],["2025-10-22",1508,243500,8,0,17,3,2,3,0],["2025-10-22",1810,242420,3,0,61,3,2,2,0],["2025-10-22",1927,239453,8,0,17,3,2,3,0],["2025-10-22",1830,238832,3,0,61,3,2,2,0],["2025-10-22",193,238632,3,0,51,3,2,2,0],["2025-10-22",2060,238056,3,0,61,3,2,2,0],["2025-10-22",1629,233640,3,0,61,3,2,2,0],["2025-10-22",1390,231505,8,0,17,3,2,3,0],["2025-10-22",1470,229200,3,0,61,3,2,2,0],["2025-10-22",1783,227525,30,0,105,3,4,5,0],["2025-10-22",2028,223200,3,0,82,3,2,2,0],["2025-10-22",2028,223200,3,0,82,3,2,2,0],["2025-10-22",2028,223200,3,0,82,3,2,2,0],["2025-10-22",2028,223200,3,0,82,3,2,2,0],["2025-10-22",3766,222400,2,0,8,3,2,1,0],["2025-10-22",1805,220660,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",1830,218064,3,0,61,3,2,2,0],["2025-10-22",5086,218064,3,0,61,3,2,2,0],["2025-10-22",894,218064,3,0,61,3,2,2,0],["2025-10-22",2125,218064,3,0,61,3,2,2,0],["2025-10-22",1629,215468,3,0,61,3,2,2,0],["2025-10-22",93,213900,2,0,0,3,2,1,0],["2025-10-22",193,211656,3,0,51,3,2,2,0],["2025-10-22",193,211656,3,0,51,3,2,2,0],["2025-10-22",2197,210276,3,0,61,3,2,2,0],["2025-10-22",5652,210000,8,0,26,3,2,3,0],["2025-10-22",1470,208572,3,0,61,3,2,2,0],["2025-10-22",193,208284,3,0,51,3,2,2,0],["2025-10-22",2452,205263,8,0,17,3,2,3,0],["2025-10-22",894,203918,3,0,61,3,2,2,0],["2025-10-22",2060,203786,3,0,61,3,2,2,0],["2025-10-22",1830,202488,3,0,61,3,2,2,0],["2025-10-22",1272,201864,2,0,93,3,2,1,0],["2025-10-22",2197,199892,3,0,61,3,2,2,0],["2025-10-22",1272,199461,2,0,103,3,2,1,0],["2025-10-22",2116,198214,3,0,61,3,2,2,0],["2025-10-22",1608,196812,3,0,89,3,2,2,0],["2025-10-22",1629,195998,3,0,61,3,2,2,0],["2025-10-22",17,195500,2,0,96,3,7,1,0],["2025-10-22",2140,195400,3,0,82,3,2,2,0],["2025-10-22",2140,195400,3,0,82,3,2,2,0],["2025-10-22",2140,195400,3,0,82,3,2,2,0],["2025-10-22",2197,194700,3,0,61,3,2,2,0],["2025-10-22",1090,194051,3,0,61,3,2,2,0],["2025-10-22",1470,192528,3,0,61,3,2,2,0],["2025-10-22",1470,191000,3,0,61,3,2,2,0],["2025-10-22",2197,189508,3,0,61,3,2,2,0],["2025-10-22",1606,189243,8,0,17,3,2,3,0],["2025-10-22",1639,187904,3,0,61,3,2,2,0],["2025-10-22",1818,187128,3,0,82,3,2,2,0],["2025-10-22",1629,186912,3,0,61,3,2,2,0],["2025-10-22",2140,186204,3,0,82,3,2,2,0],["2025-10-22",2140,186204,3,0,82,3,2,2,0],["2025-10-22",1639,184968,3,0,61,3,2,2,0],["2025-10-22",1858,184779,8,0,17,3,2,3,0],["2025-10-22",4342,184779,8,0,17,3,2,3,0],["2025-10-22",2221,184763,8,0,17,3,2,3,0],["2025-10-22",483,184737,8,0,17,3,2,3,0],["2025-10-22",2820,184737,8,0,17,3,2,3,0],["2025-10-22",2875,184700,8,0,17,3,2,3,0],["2025-10-22",1830,184316,3,0,61,3,2,2,0],["2025-10-22",1830,184316,3,0,61,3,2,2,0],["2025-10-22",1629,184316,3,0,61,3,2,2,0],["2025-10-22",2294,182100,30,0,106,3,2,0,0],["2025-10-22",2294,182100,30,0,106,3,2,0,0],["2025-10-22",2294,182100,30,0,106,3,2,0,0],["2025-10-22",2197,182000,3,0,61,3,2,2,0],["2025-10-22",1090,181720,3,0,61,3,2,2,0],["2025-10-22",1821,181720,3,0,61,3,2,2,0],["2025-10-22",1608,178920,3,0,89,3,2,2,0],["2025-10-22",1919,176528,3,0,61,3,2,2,0],["2025-10-22",1449,175768,3,0,61,3,2,2,0],["2025-10-22",1086,173932,3,0,61,3,2,2,0],["2025-10-22",1913,171616,3,0,61,3,2,2,0],["2025-10-22",1470,171136,3,0,61,3,2,2,0],["2025-10-22",2591,171000,2,0,0,3,2,1,0],["2025-10-22",1429,170790,8,0,17,3,2,3,0],["2025-10-22",1470,169608,3,0,61,3,2,2,0],["2025-10-22",1726,169216,3,0,61,3,2,2,0],["2025-10-22",1830,166144,3,0,61,3,2,2,0],["2025-10-22",1830,166144,3,0,61,3,2,2,0],["2025-10-22",5526,166144,3,0,61,3,2,2,0],["2025-10-22",2197,166144,3,0,61,3,2,2,0],["2025-10-22",1470,165884,3,0,61,3,2,2,0],["2025-10-22",894,163932,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1830,163548,3,0,61,3,2,2,0],["2025-10-22",1034,163548,3,0,61,3,2,2,0],["2025-10-22",1034,163548,3,0,61,3,2,2,0],["2025-10-22",1090,163548,3,0,61,3,2,2,0],["2025-10-22",2197,163548,3,0,61,3,2,2,0],["2025-10-22",3972,163000,2,0,8,3,2,1,0],["2025-10-22",5754,162900,30,0,57,3,2,0,0],["2025-10-22",1090,161952,3,0,61,3,2,2,0],["2025-10-22",1090,161504,3,0,61,3,2,2,0],["2025-10-22",1790,160952,3,0,61,3,2,2,0],["2025-10-22",995,157857,2,0,49,3,2,1,0],["2025-10-22",1685,156630,3,0,61,3,2,2,0],["2025-10-22",1629,155760,3,0,61,3,2,2,0],["2025-10-22",1470,155092,3,0,61,3,2,2,0],["2025-10-22",2294,154200,30,0,106,3,2,0,0],["2025-10-22",1685,154140,3,0,61,3,2,2,0],["2025-10-22",2197,153164,3,0,61,3,2,2,0],["2025-10-22",1470,152800,3,0,61,3,2,2,0],["2025-10-22",1838,152100,2,0,8,3,2,1,0],["2025-10-22",2562,151200,30,0,91,3,2,0,0],["2025-10-22",1830,150568,3,0,61,3,2,2,0],["2025-10-22",1830,150568,3,0,61,3,2,2,0],["2025-10-22",453,150220,3,0,82,3,2,2,0],["2025-10-22",453,150220,3,0,82,3,2,2,0],["2025-10-22",2028,150000,3,0,82,3,2,2,0],["2025-10-22",2028,150000,3,0,82,3,2,2,0],["2025-10-22",2060,148622,3,0,61,3,2,2,0],["2025-10-22",1830,147972,3,0,61,3,2,2,0],["2025-10-22",1375,146674,3,0,61,3,2,2,0],["2025-10-22",1272,145670,2,0,103,3,2,1,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1830,145376,3,0,61,3,2,2,0],["2025-10-22",1375,145376,3,0,61,3,2,2,0],["2025-10-22",1805,145376,3,0,61,3,2,2,0],["2025-10-22",1307,145376,3,0,61,3,2,2,0],["2025-10-22",1629,145376,3,0,61,3,2,2,0],["2025-10-22",2531,145256,8,0,17,3,2,3,0],["2025-10-22",2197,144078,3,0,61,3,2,2,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",2544,144000,6,0,8,3,2,3,0],["2025-10-22",1830,143429,3,0,61,3,2,2,0],["2025-10-22",1272,142987,2,0,93,3,2,1,0],["2025-10-22",1830,142780,3,0,61,3,2,2,0],["2025-10-22",1470,140928,3,0,61,3,2,2,0],["2025-10-22",193,140844,3,0,51,3,2,2,0],["2025-10-22",1470,140576,3,0,61,3,2,2,0],["2025-10-22",1629,140184,3,0,61,3,2,2,0],["2025-10-22",1629,140184,3,0,61,3,2,2,0],["2025-10-22",3832,140000,2,0,8,3,2,1,0],["2025-10-22",1970,140000,8,0,26,3,2,3,0],["2025-10-22",3085,139924,3,0,8,3,2,2,0],["2025-10-22",1838,139400,2,0,8,3,2,1,0],["2025-10-22",1272,138428,2,0,121,3,2,1,0],["2025-10-22",1090,136896,3,0,61,3,2,2,0],["2025-10-22",1272,136885,2,0,103,3,2,1,0],["2025-10-22",1830,134992,3,0,61,3,2,2,0],["2025-10-22",1608,134176,3,0,89,3,2,2,0],["2025-10-22",1470,133588,3,0,61,3,2,2,0],["2025-10-22",1272,132974,2,0,22,3,2,1,0],["2025-10-22",1524,132352,3,0,77,3,2,2,0],["2025-10-22",1524,132352,3,0,77,3,2,2,0],["2025-10-22",1524,132352,3,0,77,3,2,2,0],["2025-10-22",1524,132352,3,0,77,3,2,2,0],["2025-10-22",1272,132000,2,0,130,3,2,1,0],["2025-10-22",1629,131098,3,0,61,3,2,2,0],["2025-10-22",1090,130536,3,0,61,3,2,2,0],["2025-10-22",3041,130000,2,0,100,3,2,1,0],["2025-10-22",2552,129466,3,0,82,3,2,2,0],["2025-10-22",2014,129032,30,0,96,3,7,0,0],["2025-10-22",2552,128915,3,0,82,3,2,2,0],["2025-10-22",1470,128352,3,0,61,3,2,2,0],["2025-10-22",650,128156,30,0,52,3,6,0,0],["2025-10-22",1272,128000,2,0,86,3,2,1,0],["2025-10-22",3972,127500,2,0,8,3,2,1,0],["2025-10-22",1830,127204,3,0,61,3,2,2,0],["2025-10-22",1830,127204,3,0,61,3,2,2,0],["2025-10-22",1830,127204,3,0,61,3,2,2,0],["2025-10-22",1830,127204,3,0,61,3,2,2,0],["2025-10-22",2197,127204,3,0,61,3,2,2,0],["2025-10-22",2125,127204,3,0,61,3,2,2,0],["2025-10-22",1272,127000,2,0,130,3,2,1,0],["2025-10-22",1470,126712,3,0,61,3,2,2,0],["2025-10-22",3659,126600,12,0,8,3,2,6,0],["2025-10-22",2622,126480,3,0,82,3,2,2,0],["2025-10-22",2552,126339,3,0,82,3,2,2,0],["2025-10-22",1272,126000,2,0,93,3,2,1,0],["2025-10-22",744,125000,6,0,26,3,2,3,0],["2025-10-22",1830,124608,3,0,61,3,2,2,0],["2025-10-22",1090,124608,3,0,61,3,2,2,0],["2025-10-22",1629,124608,3,0,61,3,2,2,0],["2025-10-22",2140,124136,3,0,82,3,2,2,0],["2025-10-22",2140,124136,3,0,82,3,2,2,0],["2025-10-22",2140,124136,3,0,82,3,2,2,0],["2025-10-22",894,124062,3,0,61,3,2,2,0],["2025-10-22",1090,123312,3,0,61,3,2,2,0],["2025-10-22",911,123280,3,0,61,3,2,2,0],["2025-10-22",3344,123200,8,0,17,3,2,3,0],["2025-10-22",2420,123137,8,0,17,3,2,3,0],["2025-10-22",2552,122188,3,0,82,3,2,2,0],["2025-10-22",1830,122012,3,0,61,3,2,2,0],["2025-10-22",1830,122012,3,0,61,3,2,2,0],["2025-10-22",1090,121210,3,0,61,3,2,2,0],["2025-10-22",1090,121128,3,0,61,3,2,2,0],["2025-10-22",1863,121053,8,0,17,3,2,3,0],["2025-10-22",2033,120714,3,0,61,3,2,2,0],["2025-10-22",4132,120000,10,0,8,3,2,5,0],["2025-10-22",3041,120000,2,0,100,3,2,1,0],["2025-10-22",1443,120000,6,0,8,3,2,3,0],["2025-10-22",1830,119416,3,0,61,3,2,2,0],["2025-10-22",1470,119184,3,0,61,3,2,2,0],["2025-10-22",2140,117240,3,0,82,3,2,2,0],["2025-10-22",2140,117240,3,0,82,3,2,2,0],["2025-10-22",2140,117240,3,0,82,3,2,2,0],["2025-10-22",2140,117240,3,0,82,3,2,2,0],["2025-10-22",2140,117240,3,0,82,3,2,2,0],["2025-10-22",894,116932,3,0,61,3,2,2,0],["2025-10-22",1830,116820,3,0,61,3,2,2,0],["2025-10-22",2197,116820,3,0,61,3,2,2,0],["2025-10-22",894,115976,3,0,61,3,2,2,0],["2025-10-22",2033,115522,3,0,61,3,2,2,0],["2025-10-22",1820,115353,8,0,17,3,2,3,0],["2025-10-22",2014,115128,30,0,96,3,7,0,0],["2025-10-22",1663,114600,3,0,82,3,2,2,0],["2025-10-22",1470,114600,3,0,61,3,2,2,0],["2025-10-22",1272,114134,2,0,93,3,2,1,0],["2025-10-22",1272,113044,2,0,112,3,2,1,0],["2025-10-22",1272,112447,2,0,93,3,2,1,0],["2025-10-22",1272,112377,2,0,93,3,2,1,0],["2025-10-22",1272,112377,2,0,93,3,2,1,0],["2025-10-22",1876,111568,3,0,61,3,2,2,0],["2025-10-22",1090,111228,3,0,61,3,2,2,0],["2025-10-22",3794,111048,2,0,8,3,2,1,0],["2025-10-22",1830,110330,3,0,61,3,2,2,0],["2025-10-22",1830,110330,3,0,61,3,2,2,0],["2025-10-22",2552,109745,3,0,82,3,2,2,0],["2025-10-22",1596,109500,8,0,17,3,2,3,0],["2025-10-22",2140,109260,3,0,82,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1830,109032,3,0,61,3,2,2,0],["2025-10-22",1090,109032,3,0,97,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",2197,109032,3,0,61,3,2,2,0],["2025-10-22",1470,108632,3,0,61,3,2,2,0],["2025-10-22",1830,107734,3,0,61,3,2,2,0],["2025-10-22",2423,106600,8,0,17,3,2,3,0],["2025-10-22",1470,105696,3,0,61,3,2,2,0],["2025-10-22",1090,105266,3,0,61,3,2,2,0],["2025-10-22",1913,105184,3,0,61,3,2,2,0],["2025-10-22",4528,104700,8,0,26,3,2,3,0],["2025-10-22",2128,103970,8,0,17,3,2,3,0],["2025-10-22",1830,103840,3,0,61,3,2,2,0],["2025-10-22",1090,103840,3,0,61,3,2,2,0],["2025-10-22",1585,102632,8,0,17,3,2,3,0],["2025-10-22",2265,102632,8,0,17,3,2,3,0],["2025-10-22",1272,102430,2,0,93,3,2,1,0],["2025-10-22",2552,102210,3,0,82,3,2,2,0],["2025-10-22",2247,102080,2,0,8,3,2,1,0],["2025-10-22",2247,101745,2,0,8,3,2,1,0],["2025-10-22",1830,101244,3,0,61,3,2,2,0],["2025-10-22",1913,101032,3,0,61,3,2,2,0],["2025-10-22",1934,100128,3,0,97,3,2,2,0],["2025-10-22",1117,100000,8,0,26,3,2,3,0],["2025-10-22",1838,100000,6,0,24,3,2,3,0],["2025-10-22",1090,99820,3,0,61,3,2,2,0],["2025-10-22",2116,99820,3,0,61,3,2,2,0],["2025-10-22",1272,99000,2,0,130,3,2,1,0],["2025-10-22",1272,98754,2,0,93,3,2,1,0],["2025-10-22",1470,98404,3,0,61,3,2,2,0],["2025-10-22",1830,97999,3,0,61,3,2,2,0],["2025-10-22",2014,97664,30,0,96,3,7,0,0],["2025-10-22",2661,95000,6,0,8,3,2,3,0],["2025-10-22",786,94416,3,0,51,3,2,2,0],["2025-10-22",1090,93952,3,0,61,3,2,2,0],["2025-10-22",2552,93915,3,0,82,3,2,2,0],["2025-10-22",2552,93585,3,0,82,3,2,2,0],["2025-10-22",2556,93500,3,0,82,3,2,2,0],["2025-10-22",1830,93456,3,0,61,3,2,2,0],["2025-10-22",1830,93456,3,0,61,3,2,2,0],["2025-10-22",1934,93456,3,0,61,3,2,2,0],["2025-10-22",2197,93456,3,0,61,3,2,2,0],["2025-10-22",1629,93456,3,0,61,3,2,2,0],["2025-10-22",1272,93237,2,0,22,3,2,1,0],["2025-10-22",4056,92150,3,0,108,3,9,2,0],["2025-10-22",1272,91377,2,0,93,3,2,1,0],["2025-10-22",1830,90860,3,0,61,3,2,2,0],["2025-10-22",1830,90860,3,0,61,3,2,2,0],["2025-10-22",1830,90860,3,0,61,3,2,2,0],["2025-10-22",1272,90716,2,0,170,3,2,1,0],["2025-10-22",453,90132,3,0,82,3,2,2,0],["2025-10-22",2622,89652,3,0,82,3,2,2,0],["2025-10-22",2622,89652,3,0,82,3,2,2,0],["2025-10-22",2060,89562,3,0,61,3,2,2,0],["2025-10-22",1972,88912,30,0,95,3,2,0,0],["2025-10-22",1470,88624,3,0,61,3,2,2,0],["2025-10-22",1112,88576,3,0,61,3,2,2,0],["2025-10-22",1830,88264,3,0,61,3,2,2,0],["2025-10-22",1272,88000,2,0,86,3,2,1,0],["2025-10-22",58,87500,2,0,8,3,2,1,0],["2025-10-22",1838,87500,2,0,8,3,2,1,0],["2025-10-22",1818,87128,3,0,82,3,2,2,0],["2025-10-22",2552,86460,3,0,82,3,2,2,0],["2025-10-22",2552,86460,3,0,82,3,2,2,0],["2025-10-22",2552,86430,3,0,82,3,2,2,0],["2025-10-22",1272,86254,2,0,93,3,2,1,0],["2025-10-22",1272,86254,2,0,93,3,2,1,0],["2025-10-22",1934,85760,3,0,61,3,2,2,0],["2025-10-22",1090,85568,3,0,61,3,2,2,0],["2025-10-22",1470,85568,3,0,61,3,2,2,0],["2025-10-22",1272,84110,2,0,93,3,2,1,0],["2025-10-22",2125,84000,3,0,61,3,2,2,0],["2025-10-22",1272,83313,2,0,93,3,2,1,0],["2025-10-22",1272,83313,2,0,93,3,2,1,0],["2025-10-22",1830,83072,3,0,61,3,2,2,0],["2025-10-22",1830,83072,3,0,61,3,2,2,0],["2025-10-22",1086,83072,3,0,61,3,2,2,0],["2025-10-22",2552,82605,3,0,82,3,2,2,0],["2025-10-22",2552,82605,3,0,82,3,2,2,0],["2025-10-22",2552,82605,3,0,82,3,2,2,0],["2025-10-22",2552,81872,3,0,82,3,2,2,0],["2025-10-22",1830,81774,3,0,61,3,2,2,0],["2025-10-22",1272,81714,2,0,93,3,2,1,0],["2025-10-22",2552,81420,3,0,82,3,2,2,0],["2025-10-22",2552,81420,3,0,82,3,2,2,0],["2025-10-22",2552,81372,3,0,82,3,2,2,0],["2025-10-22",4895,81160,2,0,23,3,2,1,0],["2025-10-22",1090,80752,3,0,61,3,2,2,0],["2025-10-22",2665,80750,2,0,134,3,2,1,0],["2025-10-22",1830,80476,3,0,61,3,2,2,0],["2025-10-22",2116,79856,3,0,61,3,2,2,0],["2025-10-22",2140,78160,3,0,82,3,2,2,0],["2025-10-22",2140,78160,3,0,82,3,2,2,0],["2025-10-22",2247,77685,2,0,8,3,2,1,0],["2025-10-22",5086,77168,3,0,61,3,2,2,0],["2025-10-22",2552,77004,3,0,82,3,2,2,0],["2025-10-22",2552,77004,3,0,82,3,2,2,0],["2025-10-22",1838,77000,2,0,8,3,2,1,0],["2025-10-22",1272,76500,2,0,36,3,2,1,0],["2025-10-22",1541,76380,3,0,61,3,2,2,0],["2025-10-22",1112,75428,3,0,61,3,2,2,0],["2025-10-22",1112,75428,3,0,61,3,2,2,0],["2025-10-22",1830,75284,3,0,61,3,2,2,0],["2025-10-22",1934,75096,3,0,61,3,2,2,0],["2025-10-22",1272,74885,2,0,93,3,2,1,0],["2025-10-22",2552,74635,3,0,82,3,2,2,0],["2025-10-22",2552,74635,3,0,82,3,2,2,0],["2025-10-22",2552,74635,3,0,82,3,2,2,0],["2025-10-22",2197,72800,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1830,72688,3,0,61,3,2,2,0],["2025-10-22",1090,72688,3,0,61,3,2,2,0],["2025-10-22",1090,72688,3,0,61,3,2,2,0],["2025-10-22",2197,72688,3,0,61,3,2,2,0],["2025-10-22",2751,71508,30,0,66,3,2,0,0],["2025-10-22",1830,71390,3,0,61,3,2,2,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",1272,71377,2,0,93,3,2,1,0],["2025-10-22",2552,70587,3,0,82,3,2,2,0],["2025-10-22",1272,70527,2,0,93,3,2,1,0],["2025-10-22",1830,70092,3,0,61,3,2,2,0],["2025-10-22",1090,70092,3,0,61,3,2,2,0],["2025-10-22",711,70000,4,0,91,3,2,0,0],["2025-10-22",31,70000,8,0,26,3,2,3,0],["2025-10-22",4462,70000,8,0,26,3,2,3,0],["2025-10-22",2336,70000,8,0,26,3,2,3,0],["2025-10-22",5011,69997,3,0,51,3,2,2,0],["2025-10-22",5843,69900,8,0,26,3,2,3,0],["2025-10-22",1272,69572,2,0,170,3,2,1,0],["2025-10-22",1272,69516,2,0,93,3,2,1,0],["2025-10-22",2125,69440,3,0,97,3,2,2,0],["2025-10-22",2552,69168,3,0,82,3,2,2,0],["2025-10-22",1161,69100,8,0,26,3,2,3,0],["2025-10-22",1830,68794,3,0,61,3,2,2,0],["2025-10-22",2552,67850,3,0,82,3,2,2,0],["2025-10-22",1830,67496,3,0,61,3,2,2,0],["2025-10-22",1272,67288,2,0,93,3,2,1,0],["2025-10-22",1721,66624,30,0,90,3,2,0,0],["2025-10-22",2212,66198,3,0,61,3,2,2,0],["2025-10-22",1629,64900,3,0,61,3,2,2,0],["2025-10-22",1090,64176,3,0,61,3,2,2,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,123,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",1272,64000,2,0,86,3,2,1,0],["2025-10-22",2552,63404,3,0,82,3,2,2,0],["2025-10-22",1272,63225,2,0,125,3,2,1,0],["2025-10-22",1272,62857,2,0,130,3,2,1,0],["2025-10-22",894,62744,3,0,61,3,2,2,0],["2025-10-22",2116,62744,3,0,61,3,2,2,0],["2025-10-22",1272,62454,2,0,22,3,2,1,0],["2025-10-22",1830,62304,3,0,61,3,2,2,0],["2025-10-22",1090,62304,3,0,61,3,2,2,0],["2025-10-22",2197,62304,3,0,61,3,2,2,0],["2025-10-22",1629,62304,3,0,61,3,2,2,0],["2025-10-22",1629,62304,3,0,61,3,2,2,0],["2025-10-22",2140,62068,3,0,82,3,2,2,0],["2025-10-22",1524,62040,3,0,77,3,2,2,0],["2025-10-22",1934,61655,3,0,61,3,2,2,0],["2025-10-22",2885,61579,8,0,17,3,2,3,0],["2025-10-22",1272,61180,2,0,93,3,2,1,0],["2025-10-22",1685,61120,3,0,61,3,2,2,0],["2025-10-22",1272,61081,2,0,93,3,2,1,0],["2025-10-22",2665,61070,2,0,127,3,2,1,0],["2025-10-22",1913,60896,3,0,61,3,2,2,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1272,60634,2,0,93,3,2,1,0],["2025-10-22",1685,60188,3,0,97,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",453,60088,3,0,82,3,2,2,0],["2025-10-22",1272,60008,2,0,93,3,2,1,0],["2025-10-22",14,60000,8,0,26,3,2,3,0],["2025-10-22",1197,60000,8,0,26,3,2,3,0],["2025-10-22",2622,59800,3,0,82,3,2,2,0],["2025-10-22",1272,59774,2,0,93,3,2,1,0],["2025-10-22",2622,59768,3,0,82,3,2,2,0],["2025-10-22",2622,59768,3,0,82,3,2,2,0],["2025-10-22",1090,59630,3,0,61,3,2,2,0],["2025-10-22",1913,59512,3,0,61,3,2,2,0],["2025-10-22",2556,59500,3,0,82,3,2,2,0],["2025-10-22",2146,59410,2,0,8,3,2,1,0],["2025-10-22",1272,59167,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58877,2,0,93,3,2,1,0],["2025-10-22",1272,58665,2,0,103,3,2,1,0],["2025-10-22",1272,58500,2,0,121,3,2,1,0],["2025-10-22",1090,58464,3,0,61,3,2,2,0],["2025-10-22",1934,58410,3,0,61,3,2,2,0],["2025-10-22",1090,58410,3,0,61,3,2,2,0],["2025-10-22",2197,58410,3,0,61,3,2,2,0],["2025-10-22",1272,58268,2,0,93,3,2,1,0],["2025-10-22",1272,58268,2,0,93,3,2,1,0],["2025-10-22",2028,57620,3,0,82,3,2,2,0],["2025-10-22",1913,57620,3,0,61,3,2,2,0],["2025-10-22",1272,57616,2,0,93,3,2,1,0],["2025-10-22",1629,57564,3,0,61,3,2,2,0],["2025-10-22",1972,57291,30,0,95,3,2,0,0],["2025-10-22",2552,56907,3,0,82,3,2,2,0],["2025-10-22",1272,56712,2,0,22,3,2,1,0],["2025-10-22",1272,56511,2,0,93,3,2,1,0],["2025-10-22",1629,56463,3,0,61,3,2,2,0],["2025-10-22",1629,55944,3,0,61,3,2,2,0],["2025-10-22",1307,55814,3,0,61,3,2,2,0],["2025-10-22",1685,55784,3,0,61,3,2,2,0],["2025-10-22",1470,55008,3,0,61,3,2,2,0],["2025-10-22",1272,55000,2,0,36,3,2,1,0],["2025-10-22",1942,55000,8,0,26,3,2,3,0],["2025-10-22",1272,54754,2,0,93,3,2,1,0],["2025-10-22",1272,54754,2,0,93,3,2,1,0],["2025-10-22",1272,54754,2,0,93,3,2,1,0],["2025-10-22",1272,54754,2,0,93,3,2,1,0],["2025-10-22",1272,54674,2,0,22,3,2,1,0],["2025-10-22",1830,54516,3,0,61,3,2,2,0],["2025-10-22",1830,54516,3,0,61,3,2,2,0],["2025-10-22",1830,54516,3,0,61,3,2,2,0],["2025-10-22",2552,54512,3,0,82,3,2,2,0],["2025-10-22",2552,54512,3,0,82,3,2,2,0],["2025-10-22",1272,54342,2,0,112,3,2,1,0],["2025-10-22",1272,54295,2,0,93,3,2,1,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2552,54280,3,0,82,3,2,2,0],["2025-10-22",2275,54243,2,0,20,3,2,1,0],["2025-10-22",1272,54134,2,0,22,3,2,1,0],["2025-10-22",1272,54134,2,0,22,3,2,1,0],["2025-10-22",1272,53508,2,0,93,3,2,1,0],["2025-10-22",1272,53508,2,0,93,3,2,1,0],["2025-10-22",5086,53118,3,0,61,3,2,2,0],["2025-10-22",2552,52808,3,0,82,3,2,2,0],["2025-10-22",3832,52700,2,0,8,3,2,1,0],["2025-10-22",1272,52680,2,0,26,3,2,1,0],["2025-10-22",1830,52569,3,0,61,3,2,2,0],["2025-10-22",1272,52426,2,0,103,3,2,1,0],["2025-10-22",3765,52000,2,0,8,3,2,1,0],["2025-10-22",1272,51772,2,0,103,3,2,1,0],["2025-10-22",2654,51743,3,0,82,3,2,2,0],["2025-10-22",1934,51402,3,0,61,3,2,2,0],["2025-10-22",2552,51336,3,0,82,3,2,2,0],["2025-10-22",2552,51336,3,0,82,3,2,2,0],["2025-10-22",2552,51304,3,0,82,3,2,2,0],["2025-10-22",45,51300,30,0,226,3,2,0,0],["2025-10-22",1272,51215,2,0,93,3,2,1,0],["2025-10-22",1272,51214,2,0,93,3,2,1,0],["2025-10-22",1272,51000,2,0,123,3,2,1,0],["2025-10-22",1272,51000,2,0,123,3,2,1,0],["2025-10-22",1392,51000,8,0,26,3,0,3,0],["2025-10-22",1272,50937,2,0,22,3,2,1,0],["2025-10-22",1219,50931,8,0,59,3,2,3,0],["2025-10-22",2552,50912,3,0,82,3,2,2,0],["2025-10-22",1272,50756,2,0,93,3,2,1,0],["2025-10-22",3023,50592,3,0,82,3,2,2,0],["2025-10-22",2622,50592,3,0,82,3,2,2,0],["2025-10-22",1375,50102,3,0,97,3,2,2,0],["2025-10-22",744,50000,6,0,26,3,2,3,0],["2025-10-22",4222,50000,2,0,0,3,2,1,0],["2025-10-22",2654,-51743,3,0,82,3,2,2,0],["2025-10-22",1090,-59630,3,0,61,3,2,2,0],["2025-10-22",453,-60088,3,0,82,3,2,2,0],["2025-10-22",1272,-67288,2,0,93,3,2,1,0],["2025-10-22",1090,-70092,3,0,61,3,2,2,0],["2025-10-22",1272,-70421,2,0,93,3,2,1,0],["2025-10-22",1112,-75428,3,0,61,3,2,2,0],["2025-10-22",1272,-75699,2,0,93,3,2,1,0],["2025-10-22",1272,-76320,2,0,22,3,2,1,0],["2025-10-22",1541,-76380,3,0,61,3,2,2,0],["2025-10-22",786,-94416,3,0,51,3,2,2,0],["2025-10-22",1090,-109032,3,0,97,3,2,2,0],["2025-10-22",3041,-120000,2,0,100,3,2,1,0],["2025-10-22",911,-123280,3,0,61,3,2,2,0],["2025-10-22",1790,-160952,3,0,61,3,2,2,0],["2025-10-22",1375,-163548,3,0,61,3,2,2,0],["2025-10-22",1272,-167904,2,0,103,3,2,1,0],["2025-10-22",1449,-174384,3,0,61,3,2,2,0],["2025-10-22",1821,-181720,3,0,61,3,2,2,0],["2025-10-22",5086,-212872,3,0,61,3,2,2,0],["2025-10-22",1272,-223966,2,0,93,3,2,1,0],["2025-10-22",1272,-226286,2,0,170,3,2,1,0],["2025-10-22",1090,-244024,3,0,61,3,2,2,0],["2025-10-22",1919,-290752,3,0,61,3,2,2,0],["2025-10-22",1685,-322960,3,0,61,3,2,2,0],["2025-10-22",1685,-369936,3,0,61,3,2,2,0],["2025-10-22",1810,-370098,3,0,61,3,2,2,0],["2025-10-22",1541,-375200,3,0,61,3,2,2,0],["2025-10-22",1644,-413336,3,0,61,3,2,2,0],["2025-10-22",1644,-413336,3,0,61,3,2,2,0],["2025-10-22",1644,-413336,3,0,61,3,2,2,0],["2025-10-22",1272,-452572,2,0,170,3,2,1,0],["2025-10-22",184,-460785,30,0,19,3,2,5,0],["2025-10-22",2400,-534352,3,0,61,3,2,2,0],["2025-10-22",2247,-1250640,14,0,8,3,2,0,0],["2025-10-22",184,-4125524,30,0,19,3,2,5,0],["2025-10-22",184,-5020464,30,0,23,3,2,5,0],["2025-10-22",184,-7364200,30,0,19,3,2,5,0],["2025-10-21",1,379899567,1,0,1,3,1,0,0],["2025-10-21",7,147157716,1,0,5,3,2,0,0],["2025-10-21",1,111709781,1,0,1,3,1,0,0],["2025-10-21",13,82467400,8,0,12,3,2,3,0],["2025-10-21",19,66032600,8,0,12,3,2,3,0],["2025-10-21",1,50677838,1,0,1,3,1,0,0],["2025-10-21",26,49410800,8,0,12,3,2,3,0],["2025-10-21",29,49242600,8,0,12,3,2,3,0],["2025-10-21",25,48310700,8,0,15,3,2,3,0],["2025-10-21",5622,45390200,8,0,15,3,2,3,0],["2025-10-21",28,42021800,8,0,17,3,2,3,0],["2025-10-21",30,41546700,8,0,15,3,2,3,0],["2025-10-21",44,33174800,8,0,17,3,2,3,0],["2025-10-21",41,31759000,8,0,15,3,2,3,0],["2025-10-21",51,31020600,8,0,12,3,2,3,0],["2025-10-21",31,30653700,8,0,17,3,2,3,0],["2025-10-21",57,28375500,8,0,12,3,2,3,0],["2025-10-21",56,28307900,8,0,12,3,2,3,0],["2025-10-21",54,27758700,8,0,12,3,2,3,0],["2025-10-21",3052,26483000,8,0,17,3,2,3,0],["2025-10-21",59,25906200,8,0,12,3,2,3,0],["2025-10-21",66,24764400,8,0,12,3,2,3,0],["2025-10-21",65,24511600,8,0,12,3,2,3,0],["2025-10-21",69,24347400,8,0,12,3,2,3,0],["2025-10-21",72,23674900,8,0,12,3,2,3,0],["2025-10-21",73,22670300,8,0,12,3,2,3,0],["2025-10-21",88,22161100,8,0,12,3,2,3,0],["2025-10-21",58,22057800,8,0,15,3,2,3,0],["2025-10-21",86,21817600,8,0,12,3,2,3,0],["2025-10-21",102,19692400,8,0,12,3,2,3,0],["2025-10-21",94,19575500,8,0,12,3,2,3,0],["2025-10-21",89,19442000,8,0,12,3,2,3,0],["2025-10-21",95,19319200,8,0,12,3,2,3,0],["2025-10-21",104,19200100,8,0,12,3,2,3,0],["2025-10-21",4939,19156600,8,0,17,3,2,3,0],["2025-10-21",108,18944900,8,0,12,3,2,3,0],["2025-10-21",103,18920700,8,0,12,3,2,3,0],["2025-10-21",79,18909800,8,0,17,3,2,3,0],["2025-10-21",114,18777700,8,0,12,3,2,3,0],["2025-10-21",41,18738260,1,0,1,3,2,0,0],["2025-10-21",140,18735500,8,0,12,3,2,3,0],["2025-10-21",107,18687900,8,0,12,3,2,3,0],["2025-10-21",100,18685100,8,0,12,3,2,3,0],["2025-10-21",112,18682300,8,0,12,3,2,3,0],["2025-10-21",98,18617100,8,0,12,3,2,3,0],["2025-10-21",117,18447000,8,0,12,3,2,3,0],["2025-10-21",118,18326500,8,0,12,3,2,3,0],["2025-10-21",76,18308700,8,0,17,3,2,3,0],["2025-10-21",122,18287400,8,0,12,3,2,3,0],["2025-10-21",113,18255400,8,0,12,3,2,3,0],["2025-10-21",126,18243100,8,0,12,3,2,3,0],["2025-10-21",119,18172500,8,0,12,3,2,3,0],["2025-10-21",116,18032600,8,0,12,3,2,3,0],["2025-10-21",129,17833000,8,0,12,3,2,3,0],["2025-10-21",120,17831600,8,0,12,3,2,3,0],["2025-10-21",106,17694800,8,0,12,3,2,3,0],["2025-10-21",123,17672300,8,0,12,3,2,3,0],["2025-10-21",144,17657600,8,0,12,3,2,3,0],["2025-10-21",125,17649500,8,0,12,3,2,3,0],["2025-10-21",152,17535700,8,0,12,3,2,3,0],["2025-10-21",121,17474300,8,0,12,3,2,3,0],["2025-10-21",130,17460100,8,0,12,3,2,3,0],["2025-10-21",128,17455800,8,0,12,3,2,3,0],["2025-10-21",110,17398100,8,0,12,3,2,3,0],["2025-10-21",137,17343100,8,0,12,3,2,3,0],["2025-10-21",5626,17235900,8,0,12,3,2,3,0],["2025-10-21",141,17220500,8,0,12,3,2,3,0],["2025-10-21",133,17115200,8,0,12,3,2,3,0],["2025-10-21",143,17023500,8,0,12,3,2,3,0],["2025-10-21",131,17019200,8,0,12,3,2,3,0],["2025-10-21",146,16741100,8,0,12,3,2,3,0],["2025-10-21",142,16723100,8,0,12,3,2,3,0],["2025-10-21",115,16066900,8,0,17,3,2,3,0],["2025-10-21",147,15784100,8,0,12,3,2,3,0],["2025-10-21",75,15469800,8,0,17,3,2,3,0],["2025-10-21",178,15438500,8,0,12,3,2,3,0],["2025-10-21",101,15344100,8,0,17,3,2,3,0],["2025-10-21",159,15313700,8,0,12,3,2,3,0],["2025-10-21",158,14873300,8,0,12,3,2,3,0],["2025-10-21",127,14853300,8,0,17,3,2,3,0],["2025-10-21",77,14555400,8,0,17,3,2,3,0],["2025-10-21",124,14533200,8,0,17,3,2,3,0],["2025-10-21",63,14407300,8,0,12,3,2,3,0],["2025-10-21",164,14237900,8,0,12,3,2,3,0],["2025-10-21",74,14219400,8,0,17,3,0,3,0],["2025-10-21",171,13898300,8,0,12,3,2,3,0],["2025-10-21",160,13503000,8,0,12,3,2,3,0],["2025-10-21",186,13240500,8,0,12,3,2,3,0],["2025-10-21",139,13158400,8,0,17,3,2,3,0],["2025-10-21",189,13013500,8,0,12,3,2,3,0],["2025-10-21",176,12990200,8,0,12,3,2,3,0],["2025-10-21",185,12815700,8,0,12,3,2,3,0],["2025-10-21",179,12784300,8,0,12,3,2,3,0],["2025-10-21",195,12175500,8,0,12,3,2,3,0],["2025-10-21",197,12112000,8,0,12,3,2,3,0],["2025-10-21",201,12084600,8,0,12,3,2,3,0],["2025-10-21",209,11833100,8,0,12,3,2,3,0],["2025-10-21",203,11691700,8,0,12,3,2,3,0],["2025-10-21",213,11633200,8,0,12,3,2,3,0],["2025-10-21",194,11554200,8,0,12,3,2,3,0],["2025-10-21",205,11501900,8,0,12,3,2,3,0],["2025-10-21",208,11420800,8,0,12,3,2,3,0],["2025-10-21",219,11192700,8,0,12,3,2,3,0],["2025-10-21",210,11147800,8,0,12,3,2,3,0],["2025-10-21",221,11109400,8,0,12,3,2,3,0],["2025-10-21",63,11008600,8,0,12,3,2,3,0],["2025-10-21",229,10991000,8,0,12,3,2,3,0],["2025-10-21",215,10953900,8,0,12,3,2,3,0],["2025-10-21",225,10867700,8,0,12,3,2,3,0],["2025-10-21",231,10616200,8,0,12,3,2,3,0],["2025-10-21",226,10611300,8,0,12,3,2,3,0],["2025-10-21",230,10426700,8,0,12,3,2,3,0],["2025-10-21",280,10385400,8,0,12,3,2,3,0],["2025-10-21",243,10379200,8,0,12,3,2,3,0],["2025-10-21",255,10369000,8,0,12,3,2,3,0],["2025-10-21",291,10252000,8,0,12,3,2,3,0],["2025-10-21",260,10190700,8,0,12,3,2,3,0],["2025-10-21",289,10160600,8,0,12,3,2,3,0],["2025-10-21",266,10159700,8,0,12,3,2,3,0],["2025-10-21",237,10144100,8,0,12,3,2,3,0],["2025-10-21",3086,10099116,8,0,60,3,2,3,0],["2025-10-21",270,9979400,8,0,12,3,2,3,0],["2025-10-21",175,9975600,8,0,17,3,2,3,0],["2025-10-21",261,9922300,8,0,12,3,2,3,0],["2025-10-21",246,9921500,8,0,12,3,2,3,0],["2025-10-21",307,9836700,8,0,12,3,2,3,0],["2025-10-21",273,9834500,8,0,12,3,2,3,0],["2025-10-21",251,9796200,8,0,12,3,2,3,0],["2025-10-21",271,9789100,8,0,12,3,2,3,0],["2025-10-21",286,9760600,8,0,12,3,2,3,0],["2025-10-21",268,9714600,8,0,12,3,2,3,0],["2025-10-21",253,9656900,8,0,12,3,2,3,0],["2025-10-21",283,9639800,8,0,12,3,2,3,0],["2025-10-21",314,9604300,8,0,12,3,2,3,0],["2025-10-21",287,9596300,8,0,12,3,2,3,0],["2025-10-21",279,9515900,8,0,12,3,2,3,0],["2025-10-21",285,9472100,8,0,12,3,2,3,0],["2025-10-21",245,9354900,8,0,12,3,2,3,0],["2025-10-21",299,9303700,8,0,12,3,2,3,0],["2025-10-21",297,9287100,8,0,12,3,2,3,0],["2025-10-21",321,9171200,8,0,12,3,2,3,0],["2025-10-21",284,9154300,8,0,12,3,2,3,0],["2025-10-21",262,9115000,8,0,12,3,2,3,0],["2025-10-21",296,9114300,8,0,12,3,2,3,0],["2025-10-21",316,9106400,8,0,12,3,2,3,0],["2025-10-21",288,9084300,8,0,12,3,2,3,0],["2025-10-21",311,9081400,8,0,12,3,2,3,0],["2025-10-21",309,9080000,8,0,12,3,2,3,0],["2025-10-21",308,9074400,8,0,12,3,2,3,0],["2025-10-21",303,9069300,8,0,12,3,2,3,0],["2025-10-21",315,9047500,8,0,12,3,2,3,0],["2025-10-21",302,8967800,8,0,12,3,2,3,0],["2025-10-21",317,8900400,8,0,12,3,2,3,0],["2025-10-21",340,8810500,8,0,12,3,2,3,0],["2025-10-21",333,8799100,8,0,12,3,2,3,0],["2025-10-21",322,8708100,8,0,12,3,2,3,0],["2025-10-21",329,8682300,8,0,12,3,2,3,0],["2025-10-21",331,8680500,8,0,12,3,2,3,0],["2025-10-21",5630,8635700,8,0,12,3,2,3,0],["2025-10-21",341,8581100,8,0,12,3,2,3,0],["2025-10-21",361,8564100,8,0,12,3,2,3,0],["2025-10-21",4608,8557500,8,0,60,3,2,3,0],["2025-10-21",339,8500200,8,0,12,3,2,3,0],["2025-10-21",318,8457400,8,0,12,3,2,3,0],["2025-10-21",326,8315900,8,0,12,3,2,3,0],["2025-10-21",188,8273100,8,0,17,3,2,3,0],["2025-10-21",387,8140400,8,0,12,3,2,3,0],["2025-10-21",372,7959700,8,0,12,3,2,3,0],["2025-10-21",378,7720500,8,0,12,3,2,3,0],["2025-10-21",325,7708900,8,0,12,3,2,3,0],["2025-10-21",374,7607100,8,0,12,3,2,3,0],["2025-10-21",402,7597600,8,0,12,3,2,3,0],["2025-10-21",2083,7594000,2,0,0,3,2,1,0],["2025-10-21",376,7591100,8,0,12,3,2,3,0],["2025-10-21",170,7564000,8,0,17,3,2,3,0],["2025-10-21",389,7550500,8,0,12,3,2,3,0],["2025-10-21",16,7525224,3,0,3,3,0,2,0],["2025-10-21",400,7503700,8,0,12,3,2,3,0],["2025-10-21",371,7497100,8,0,12,3,2,3,0],["2025-10-21",971,7491300,8,0,12,3,2,3,0],["2025-10-21",386,7471100,8,0,12,3,2,3,0],["2025-10-21",360,7460400,8,0,12,3,2,3,0],["2025-10-21",352,7449300,8,0,12,3,2,3,0],["2025-10-21",358,7303500,8,0,12,3,2,3,0],["2025-10-21",446,7244700,8,0,12,3,2,3,0],["2025-10-21",452,6948200,8,0,12,3,2,3,0],["2025-10-21",427,6909200,8,0,12,3,2,3,0],["2025-10-21",480,6411700,8,0,12,3,2,3,0],["2025-10-21",429,6407800,8,0,15,3,2,3,0],["2025-10-21",477,6401600,8,0,12,3,2,3,0],["2025-10-21",420,6398100,8,0,12,3,2,3,0],["2025-10-21",465,6209100,8,0,12,3,2,3,0],["2025-10-21",500,6021400,8,0,12,3,2,3,0],["2025-10-21",462,5921900,8,0,12,3,2,3,0],["2025-10-21",511,5900700,8,0,12,3,2,3,0],["2025-10-21",498,5714900,8,0,12,3,2,3,0],["2025-10-21",507,5713500,8,0,12,3,2,3,0],["2025-10-21",536,5682900,8,0,12,3,2,3,0],["2025-10-21",542,5677100,8,0,12,3,2,3,0],["2025-10-21",508,5530700,8,0,12,3,2,3,0],["2025-10-21",1,5523535,30,0,18,3,1,5,0],["2025-10-21",550,5429700,8,0,12,3,2,3,0],["2025-10-21",518,5323700,8,0,12,3,2,3,0],["2025-10-21",3090,5245725,3,0,41,3,2,2,0],["2025-10-21",4626,5236548,8,0,60,3,2,3,0],["2025-10-21",552,5165800,8,0,12,3,2,3,0],["2025-10-21",553,5097800,8,0,12,3,2,3,0],["2025-10-21",579,4859100,8,0,12,3,2,3,0],["2025-10-21",565,4800500,8,0,12,3,2,3,0],["2025-10-21",606,4785600,8,0,12,3,2,3,0],["2025-10-21",558,4748900,8,0,12,3,2,3,0],["2025-10-21",1125,4720100,8,0,12,3,2,3,0],["2025-10-21",504,4673100,8,0,12,3,2,3,0],["2025-10-21",574,4553000,8,0,12,3,2,3,0],["2025-10-21",686,4389500,8,0,12,3,2,3,0],["2025-10-21",417,4183863,8,0,8,3,2,3,0],["2025-10-21",647,4134400,8,0,12,3,2,3,0],["2025-10-21",605,4100200,8,0,12,3,2,3,0],["2025-10-21",115,3983200,8,0,17,3,2,3,0],["2025-10-21",685,3860400,8,0,15,3,2,3,0],["2025-10-21",4959,3738300,8,0,17,3,2,3,0],["2025-10-21",729,3663800,8,0,12,3,2,3,0],["2025-10-21",4949,3589900,8,0,17,3,2,3,0],["2025-10-21",3278,3574473,8,0,60,3,0,3,0],["2025-10-21",703,3501300,8,0,17,3,2,3,0],["2025-10-21",6,3500000,3,0,58,3,0,2,0],["2025-10-21",804,3489300,8,0,12,3,2,3,0],["2025-10-21",739,3372900,8,0,12,3,2,3,0],["2025-10-21",4963,3241500,8,0,17,3,2,3,0],["2025-10-21",1,2897776,30,0,18,3,1,5,0],["2025-10-21",5644,2707500,8,0,60,3,2,3,0],["2025-10-21",1,2679739,30,0,18,3,1,5,0],["2025-10-21",1036,2663800,8,0,12,3,2,3,0],["2025-10-21",941,2456600,8,0,17,3,2,3,0],["2025-10-21",951,2435200,8,0,17,3,2,3,0],["2025-10-21",896,2352100,8,0,17,3,2,3,0],["2025-10-21",745,2322900,8,0,17,3,2,3,0],["2025-10-21",3766,2188000,2,0,8,3,2,1,0],["2025-10-21",987,2164500,8,0,17,3,2,3,0],["2025-10-21",4945,2154500,8,0,17,3,2,3,0],["2025-10-21",1006,2124800,8,0,17,3,2,3,0],["2025-10-21",3776,2100000,2,0,8,3,2,1,0],["2025-10-21",4975,1885500,8,0,17,3,2,3,0],["2025-10-21",1005,1795100,8,0,17,3,2,3,0],["2025-10-21",1028,1784832,3,0,61,3,2,2,0],["2025-10-21",1002,1778900,8,0,17,3,2,3,0],["2025-10-21",1022,1773800,8,0,17,3,2,3,0],["2025-10-21",1131,1765500,8,0,17,3,2,3,0],["2025-10-21",1038,1738800,8,0,17,3,2,3,0],["2025-10-21",1,1727386,30,0,18,3,1,5,0],["2025-10-21",4674,1667705,8,0,60,3,2,3,0],["2025-10-21",1117,1631800,8,0,17,3,2,3,0],["2025-10-21",1193,1629800,8,0,17,3,2,3,0],["2025-10-21",713,1608200,8,0,17,3,2,3,0],["2025-10-21",1066,1595500,8,0,17,3,2,3,0],["2025-10-21",14,1494000,8,0,17,3,2,3,0],["2025-10-21",1042,1459700,8,0,17,3,2,3,0],["2025-10-21",1195,1443100,8,0,17,3,2,3,0],["2025-10-21",1098,1416700,8,0,17,3,2,3,0],["2025-10-21",1269,1407500,8,0,17,3,2,3,0],["2025-10-21",1025,1399200,8,0,17,3,2,3,0],["2025-10-21",1018,1391300,8,0,17,3,2,3,0],["2025-10-21",1145,1372400,8,0,17,3,2,3,0],["2025-10-21",1282,1363500,8,0,17,3,2,3,0],["2025-10-21",1108,1328700,8,0,17,3,2,3,0],["2025-10-21",1137,1325500,8,0,17,3,2,3,0],["2025-10-21",4666,1323299,8,0,60,3,2,3,0],["2025-10-21",746,1317184,3,0,51,3,2,2,0],["2025-10-21",1201,1301200,8,0,17,3,2,3,0],["2025-10-21",1161,1281600,8,0,17,3,2,3,0],["2025-10-21",1246,1279800,8,0,17,3,2,3,0],["2025-10-21",1179,1269000,8,0,17,3,2,3,0],["2025-10-21",1294,1240300,8,0,17,3,2,3,0],["2025-10-21",4259,1214000,8,0,8,3,2,3,0],["2025-10-21",1314,1188800,8,0,17,3,2,3,0],["2025-10-21",1126,1187000,8,0,17,3,2,3,0],["2025-10-21",1374,1151100,8,0,17,3,2,3,0],["2025-10-21",889,1150600,8,0,17,3,2,3,0],["2025-10-21",1200,1143500,8,0,17,3,2,3,0],["2025-10-21",1391,1127900,8,0,17,3,2,3,0],["2025-10-21",49,1121606,30,0,19,3,2,5,0],["2025-10-21",1224,1077900,8,0,17,3,2,3,0],["2025-10-21",1197,1063600,8,0,17,3,2,3,0],["2025-10-21",4989,1054100,8,0,17,3,2,3,0],["2025-10-21",3721,1034659,8,0,13,3,2,3,0],["2025-10-21",798,1030300,8,0,17,3,2,3,0],["2025-10-21",1121,1024000,8,0,17,3,2,3,0],["2025-10-21",1319,976600,8,0,17,3,2,3,0],["2025-10-21",1429,971200,8,0,17,3,2,3,0],["2025-10-21",1335,966600,8,0,17,3,2,3,0],["2025-10-21",1395,966000,8,0,17,3,2,3,0],["2025-10-21",5628,956472,8,0,60,3,2,3,0],["2025-10-21",1371,948100,8,0,17,3,2,3,0],["2025-10-21",1342,947900,8,0,17,3,2,3,0],["2025-10-21",1775,940650,30,0,73,3,2,0,0],["2025-10-21",1045,939400,8,0,17,3,2,3,0],["2025-10-21",3770,933887,8,0,60,3,2,3,0],["2025-10-21",1401,927600,8,0,17,3,2,3,0],["2025-10-21",1243,912900,8,0,17,3,2,3,0],["2025-10-21",1512,908000,8,0,17,3,2,3,0],["2025-10-21",1764,898600,8,0,17,3,2,3,0],["2025-10-21",1507,894800,8,0,17,3,2,3,0],["2025-10-21",1309,892700,8,0,17,3,2,3,0],["2025-10-21",4998,887200,8,0,17,3,2,3,0],["2025-10-21",1184,887000,8,0,17,3,2,3,0],["2025-10-21",1170,882900,8,0,17,3,2,3,0],["2025-10-21",1235,882300,8,0,17,3,2,3,0],["2025-10-21",1417,878200,8,0,17,3,2,3,0],["2025-10-21",1415,872256,3,0,61,3,2,2,0],["2025-10-21",1501,851000,8,0,17,3,2,3,0],["2025-10-21",1027,847100,8,0,17,3,2,3,0],["2025-10-21",1735,844700,8,0,17,3,2,3,0],["2025-10-21",1279,844500,8,0,17,3,2,3,0],["2025-10-21",1529,827100,8,0,17,3,2,3,0],["2025-10-21",1478,826500,8,0,17,3,2,3,0],["2025-10-21",4375,819758,8,0,60,3,2,3,0],["2025-10-21",1139,801284,8,0,60,3,0,3,0],["2025-10-21",523,800000,8,0,30,3,2,3,0],["2025-10-21",1983,799200,8,0,17,3,0,3,0],["2025-10-21",1540,797700,8,0,17,3,2,3,0],["2025-10-21",1352,797400,8,0,17,3,2,3,0],["2025-10-21",1392,790900,8,0,17,3,0,3,0],["2025-10-21",1370,772400,8,0,17,3,2,3,0],["2025-10-21",1411,771900,8,0,17,3,0,3,0],["2025-10-21",1595,770100,8,0,17,3,2,3,0],["2025-10-21",1425,749500,8,0,17,3,0,3,0],["2025-10-21",1412,740000,8,0,17,3,2,3,0],["2025-10-21",1329,739700,8,0,17,3,2,3,0],["2025-10-21",1441,739700,8,0,17,3,2,3,0],["2025-10-21",1435,735600,8,0,17,3,2,3,0],["2025-10-21",902,734000,8,0,17,3,2,3,0],["2025-10-21",1670,730700,8,0,17,3,2,3,0],["2025-10-21",1455,722500,8,0,17,3,0,3,0],["2025-10-21",1497,695300,8,0,17,3,2,3,0],["2025-10-21",1508,692500,8,0,17,3,2,3,0],["2025-10-21",1696,691800,8,0,17,3,2,3,0],["2025-10-21",1570,690300,8,0,17,3,2,3,0],["2025-10-21",1388,690000,8,0,17,3,2,3,0],["2025-10-21",1458,675200,8,0,17,3,2,3,0],["2025-10-21",1515,669100,8,0,17,3,2,3,0],["2025-10-21",1765,668200,8,0,17,3,2,3,0],["2025-10-21",1702,664500,8,0,17,3,2,3,0],["2025-10-21",1551,660700,8,0,17,3,2,3,0],["2025-10-21",1749,658600,8,0,17,3,2,3,0],["2025-10-21",1527,658300,8,0,17,3,2,3,0],["2025-10-21",1535,650300,8,0,17,3,2,3,0],["2025-10-21",1418,649900,8,0,17,3,2,3,0],["2025-10-21",1689,645400,8,0,17,3,2,3,0],["2025-10-21",1564,644300,8,0,17,3,2,3,0],["2025-10-21",1390,640000,8,0,17,3,2,3,0],["2025-10-21",16,637468,3,0,0,3,0,2,0],["2025-10-21",1693,633800,8,0,17,3,2,3,0],["2025-10-21",1526,633100,8,0,17,3,2,3,0],["2025-10-21",1782,630000,8,0,17,3,2,3,0],["2025-10-21",1739,617900,8,0,17,3,2,3,0],["2025-10-21",1427,611400,8,0,17,3,2,3,0],["2025-10-21",4987,610200,8,0,17,3,2,3,0],["2025-10-21",1182,610000,8,0,17,3,2,3,0],["2025-10-21",1242,604600,8,0,17,3,2,3,0],["2025-10-21",4953,601900,8,0,17,3,2,3,0],["2025-10-21",1663,597960,3,0,82,3,2,2,0],["2025-10-21",1579,596500,8,0,17,3,2,3,0],["2025-10-21",5013,593300,8,0,17,3,2,3,0],["2025-10-21",1446,590400,8,0,17,3,0,3,0],["2025-10-21",1795,580900,8,0,17,3,2,3,0],["2025-10-21",1604,579700,8,0,17,3,2,3,0],["2025-10-21",1249,569600,8,0,17,3,2,3,0],["2025-10-21",2105,568800,8,0,17,3,2,3,0],["2025-10-21",1385,564400,8,0,17,3,2,3,0],["2025-10-21",1443,560100,8,0,17,3,2,3,0],["2025-10-21",1520,559400,8,0,17,3,2,3,0],["2025-10-21",1688,555700,8,0,17,3,2,3,0],["2025-10-21",1460,552300,8,0,17,3,2,3,0],["2025-10-21",1899,542900,8,0,17,3,2,3,0],["2025-10-21",1580,542700,8,0,17,3,2,3,0],["2025-10-21",1762,541666,3,0,69,3,2,2,0],["2025-10-21",1762,541666,3,0,69,3,2,2,0],["2025-10-21",1687,539100,8,0,17,3,0,3,0],["2025-10-21",1366,535000,8,0,17,3,2,3,0],["2025-10-21",2169,531300,8,0,17,3,2,3,0],["2025-10-21",1715,530200,8,0,17,3,2,3,0],["2025-10-21",1820,529200,8,0,17,3,2,3,0],["2025-10-21",1586,526400,8,0,17,3,2,3,0],["2025-10-21",1863,517300,8,0,17,3,2,3,0],["2025-10-21",1602,514700,8,0,17,3,2,3,0],["2025-10-21",1562,512900,8,0,17,3,2,3,0],["2025-10-21",1920,512500,8,0,17,3,2,3,0],["2025-10-21",1898,504300,8,0,17,3,2,3,0],["2025-10-21",1861,498100,8,0,17,3,2,3,0],["2025-10-21",1858,489700,8,0,17,3,2,3,0],["2025-10-21",4275,480600,2,0,8,3,2,1,0],["2025-10-21",2047,473200,8,0,17,3,2,3,0],["2025-10-21",1950,470000,8,0,17,3,2,3,0],["2025-10-21",1575,465300,8,0,17,3,2,3,0],["2025-10-21",1419,462500,8,0,17,3,2,3,0],["2025-10-21",1593,460400,8,0,17,3,2,3,0],["2025-10-21",1834,457200,8,0,17,3,0,3,0],["2025-10-21",1971,454300,8,0,17,3,2,3,0],["2025-10-21",1720,453200,8,0,17,3,2,3,0],["2025-10-21",2180,449600,8,0,17,3,2,3,0],["2025-10-21",5686,449200,8,0,17,3,2,3,0],["2025-10-21",1623,444600,8,0,17,3,2,3,0],["2025-10-21",2084,444000,8,0,17,3,2,3,0],["2025-10-21",1663,439504,3,0,82,3,2,2,0],["2025-10-21",1588,429500,8,0,17,3,2,3,0],["2025-10-21",2004,426500,8,0,17,3,2,3,0],["2025-10-21",1962,423400,8,0,17,3,2,3,0],["2025-10-21",1348,423336,3,0,51,3,2,2,0],["2025-10-21",1,422936,30,0,18,3,1,5,0],["2025-10-21",1348,421232,3,0,51,3,2,2,0],["2025-10-21",1480,420000,8,0,17,3,0,3,0],["2025-10-21",1511,413500,8,0,17,3,2,3,0],["2025-10-21",2057,407700,8,0,17,3,2,3,0],["2025-10-21",919,404976,3,0,61,3,2,2,0],["2025-10-21",919,404976,3,0,61,3,2,2,0],["2025-10-21",1958,400800,8,0,17,3,2,3,0],["2025-10-21",1970,399700,8,0,17,3,2,3,0],["2025-10-21",1759,398000,8,0,17,3,2,3,0],["2025-10-21",1655,394700,8,0,17,3,2,3,0],["2025-10-21",1777,393100,8,0,17,3,2,3,0],["2025-10-21",1935,388900,8,0,17,3,2,3,0],["2025-10-21",1566,388800,8,0,17,3,2,3,0],["2025-10-21",1666,387800,8,0,17,3,0,3,0],["2025-10-21",919,386804,3,0,61,3,2,2,0],["2025-10-21",1836,386700,8,0,17,3,2,3,0],["2025-10-21",1727,385600,8,0,17,3,2,3,0],["2025-10-21",1585,378000,8,0,17,3,2,3,0],["2025-10-21",2100,370200,8,0,17,3,2,3,0],["2025-10-21",1663,367800,3,0,82,3,2,2,0],["2025-10-21",1787,361600,8,0,17,3,2,3,0],["2025-10-21",2153,356800,8,0,17,3,2,3,0],["2025-10-21",1897,355800,8,0,17,3,2,3,0],["2025-10-21",1668,354500,8,0,17,3,2,3,0],["2025-10-21",2065,348400,8,0,17,3,2,3,0],["2025-10-21",2089,345700,8,0,17,3,2,3,0],["2025-10-21",1922,343900,8,0,17,3,2,3,0],["2025-10-21",1599,339000,8,0,17,3,2,3,0],["2025-10-21",2194,336800,8,0,17,3,2,3,0],["2025-10-21",2041,335300,8,0,17,3,2,3,0],["2025-10-21",1779,333500,8,0,17,3,2,3,0],["2025-10-21",1725,331800,8,0,17,3,2,3,0],["2025-10-21",1596,329200,8,0,17,3,2,3,0],["2025-10-21",1876,328832,3,0,61,3,2,2,0],["2025-10-21",1789,328400,8,0,17,3,2,3,0],["2025-10-21",1525,328400,8,0,17,3,2,3,0],["2025-10-21",2416,328100,8,0,17,3,2,3,0],["2025-10-21",1566,326600,8,0,17,3,2,3,0],["2025-10-21",1776,322900,8,0,17,3,2,3,0],["2025-10-21",1559,322500,8,0,17,3,2,3,0],["2025-10-21",1763,322200,8,0,17,3,2,3,0],["2025-10-21",1954,319500,8,0,17,3,2,3,0],["2025-10-21",2024,319200,8,0,17,3,2,3,0],["2025-10-21",1746,316900,8,0,17,3,2,3,0],["2025-10-21",746,314800,3,0,61,3,2,2,0],["2025-10-21",2330,312858,3,0,8,3,2,2,0],["2025-10-21",2068,312500,8,0,17,3,2,3,0],["2025-10-21",1945,311000,8,0,17,3,2,3,0],["2025-10-21",1489,310300,8,0,17,3,2,3,0],["2025-10-21",1719,305600,8,0,17,3,2,3,0],["2025-10-21",2149,303300,8,0,17,3,2,3,0],["2025-10-21",1157,303200,8,0,17,3,2,3,0],["2025-10-21",2420,302600,8,0,17,3,2,3,0],["2025-10-21",2002,302600,8,0,17,3,2,3,0],["2025-10-21",2128,301500,8,0,17,3,2,3,0],["2025-10-21",2296,300100,8,0,17,3,2,3,0],["2025-10-21",4990,299700,8,0,17,3,2,3,0],["2025-10-21",2165,297100,8,0,17,3,2,3,0],["2025-10-21",1663,294576,3,0,82,3,2,2,0],["2025-10-21",4646,294421,2,0,8,3,2,1,0],["2025-10-21",1992,292900,8,0,17,3,2,3,0],["2025-10-21",185,285000,8,0,28,3,2,3,0],["2025-10-21",1652,285000,8,0,17,3,2,3,0],["2025-10-21",2423,284900,8,0,17,3,2,3,0],["2025-10-21",2272,283700,8,0,17,3,2,3,0],["2025-10-21",1503,283500,8,0,17,3,2,3,0],["2025-10-21",5723,277850,12,0,6,3,3,6,0],["2025-10-21",5665,275000,8,0,17,3,2,3,0],["2025-10-21",5725,270000,1,0,55,3,2,0,0],["2025-10-21",1416,267800,8,0,17,3,2,3,0],["2025-10-21",1610,267600,8,0,17,3,0,3,0],["2025-10-21",417,266910,8,0,8,3,2,3,0],["2025-10-21",1365,262500,8,0,17,3,2,3,0],["2025-10-21",5729,261137,8,0,60,3,2,3,0],["2025-10-21",1636,255800,8,0,17,3,2,3,0],["2025-10-21",5681,255600,8,0,17,3,2,3,0],["2025-10-21",1873,250000,8,0,17,3,2,3,0],["2025-10-21",2336,250000,8,0,17,3,2,3,0],["2025-10-21",1838,247000,4,0,8,3,2,0,0],["2025-10-21",1606,246600,8,0,17,3,2,3,0],["2025-10-21",2452,245800,8,0,17,3,2,3,0],["2025-10-21",2480,242900,8,0,17,3,2,3,0],["2025-10-21",1797,241400,8,0,17,3,2,3,0],["2025-10-21",2045,240600,8,0,17,3,2,3,0],["2025-10-21",5091,240130,3,0,61,3,2,2,0],["2025-10-21",5733,240000,2,0,8,3,2,1,0],["2025-10-21",2398,239000,8,0,17,3,2,3,0],["2025-10-21",1663,238716,3,0,82,3,2,2,0],["2025-10-21",2195,236800,8,0,17,3,2,3,0],["2025-10-21",3771,234000,2,0,8,3,2,1,0],["2025-10-21",1663,233385,3,0,82,3,2,2,0],["2025-10-21",2006,232400,8,0,17,3,2,3,0],["2025-10-21",1827,232200,8,0,17,3,2,3,0],["2025-10-21",2144,232200,8,0,17,3,2,3,0],["2025-10-21",2438,227500,8,0,17,3,2,3,0],["2025-10-21",1627,227500,8,0,17,3,2,3,0],["2025-10-21",5734,227400,4,0,59,3,2,0,0],["2025-10-21",2264,220600,8,0,17,3,2,3,0],["2025-10-21",1999,218800,8,0,17,3,2,3,0],["2025-10-21",2088,218300,8,0,17,3,2,3,0],["2025-10-21",1918,218064,3,0,61,3,2,2,0],["2025-10-21",2381,217600,8,0,17,3,2,3,0],["2025-10-21",1686,217600,8,0,17,3,2,3,0],["2025-10-21",2725,216500,1,0,55,3,2,0,0],["2025-10-21",1840,215400,8,0,17,3,2,3,0],["2025-10-21",2026,211900,8,0,17,3,2,3,0],["2025-10-21",2114,211600,8,0,17,3,2,3,0],["2025-10-21",2616,210400,8,0,17,3,2,3,0],["2025-10-21",880,210171,3,0,69,3,2,2,0],["2025-10-21",1927,208500,8,0,17,3,2,3,0],["2025-10-21",2340,207200,8,0,17,3,2,3,0],["2025-10-21",1872,204500,8,0,17,3,2,3,0],["2025-10-21",3055,204464,3,0,77,3,0,2,0],["2025-10-21",1638,204200,8,0,17,3,2,3,0],["2025-10-21",2097,202488,3,0,61,3,2,2,0],["2025-10-21",2097,202488,3,0,61,3,2,2,0],["2025-10-21",2097,202488,3,0,61,3,2,2,0],["2025-10-21",412,200100,8,0,17,3,2,3,0],["2025-10-21",4974,197200,8,0,17,3,2,3,0],["2025-10-21",1608,196812,3,0,89,3,2,2,0],["2025-10-21",1901,195300,8,0,17,3,2,3,0],["2025-10-21",1918,192640,3,0,61,3,2,2,0],["2025-10-21",1663,191808,3,0,82,3,2,2,0],["2025-10-21",1663,190560,3,0,82,3,2,2,0],["2025-10-21",2291,187500,8,0,17,3,2,3,0],["2025-10-21",2230,187000,8,0,17,3,2,3,0],["2025-10-21",5751,184700,8,0,17,3,2,3,0],["2025-10-21",1918,181720,3,0,61,3,2,2,0],["2025-10-21",2014,181170,30,0,96,3,7,0,0],["2025-10-21",5082,181100,8,0,17,3,2,3,0],["2025-10-21",2108,176400,8,0,17,3,2,3,0],["2025-10-21",4275,175000,2,0,8,3,2,1,0],["2025-10-21",1663,174648,3,0,82,3,2,2,0],["2025-10-21",1918,174200,3,0,61,3,2,2,0],["2025-10-21",5653,174000,8,0,17,3,0,3,0],["2025-10-21",2265,173300,8,0,17,3,2,3,0],["2025-10-21",1663,172944,3,0,82,3,2,2,0],["2025-10-21",1856,170000,8,0,17,3,2,3,0],["2025-10-21",2531,168300,8,0,17,3,2,3,0],["2025-10-21",2883,168200,8,0,17,3,2,3,0],["2025-10-21",2710,166700,8,0,17,3,2,3,0],["2025-10-21",1323,165700,8,0,17,3,2,3,0],["2025-10-21",4642,162000,2,0,8,3,2,1,0],["2025-10-21",2136,160200,8,0,17,3,2,3,0],["2025-10-21",2725,156500,1,0,55,3,2,0,0],["2025-10-21",1918,156000,3,0,61,3,2,2,0],["2025-10-21",1844,155900,8,0,17,3,2,3,0],["2025-10-21",2030,155760,3,0,61,3,2,2,0],["2025-10-21",2327,154200,8,0,17,3,2,3,0],["2025-10-21",1592,153689,30,0,73,3,2,0,0],["2025-10-21",2358,153100,8,0,17,3,2,3,0],["2025-10-21",1663,148272,3,0,82,3,2,2,0],["2025-10-21",2528,147250,2,0,36,3,2,1,0],["2025-10-21",1663,146268,3,0,82,3,2,2,0],["2025-10-21",2243,146000,8,0,17,3,2,3,0],["2025-10-21",5654,145487,30,0,8,3,2,0,0],["2025-10-21",2158,144700,8,0,17,3,2,3,0],["2025-10-21",2092,144700,8,0,17,3,2,3,0],["2025-10-21",1703,144700,8,0,17,3,2,3,0],["2025-10-21",5691,144700,8,0,17,3,2,3,0],["2025-10-21",1663,142920,3,0,82,3,2,2,0],["2025-10-21",2581,141184,30,0,119,3,2,0,0],["2025-10-21",1663,137100,3,0,82,3,2,2,0],["2025-10-21",1866,137000,8,0,17,3,2,3,0],["2025-10-21",4646,136500,2,0,8,3,2,1,0],["2025-10-21",1577,135259,30,0,87,3,2,5,0],["2025-10-21",4894,135148,8,0,60,3,2,3,0],["2025-10-21",5766,133200,8,0,17,3,2,3,0],["2025-10-21",2132,128800,8,0,17,3,2,3,0],["2025-10-21",1577,125891,30,0,87,3,2,5,0],["2025-10-21",2769,125700,8,0,17,3,2,3,0],["2025-10-21",2414,125000,8,0,17,3,2,3,0],["2025-10-21",1716,125000,8,0,17,3,2,3,0],["2025-10-21",1663,124472,3,0,82,3,2,2,0],["2025-10-21",1663,121920,3,0,82,3,2,2,0],["2025-10-21",2802,121700,8,0,17,3,2,3,0],["2025-10-21",4642,121500,2,0,8,3,2,1,0],["2025-10-21",1,121011,30,0,18,3,1,5,0],["2025-10-21",4589,120000,3,0,13,3,2,2,0],["2025-10-21",159,120000,8,0,28,3,2,3,0],["2025-10-21",1657,119700,8,0,17,3,2,3,0],["2025-10-21",1663,117752,3,0,82,3,2,2,0],["2025-10-21",1865,116700,8,0,17,3,2,3,0],["2025-10-21",2551,115000,8,0,17,3,2,3,0],["2025-10-21",1663,114600,3,0,82,3,2,2,0],["2025-10-21",2686,114600,8,0,17,3,2,3,0],["2025-10-21",2192,111700,8,0,17,3,2,3,0],["2025-10-21",2030,111628,3,0,61,3,2,2,0],["2025-10-21",1663,111408,3,0,82,3,2,2,0],["2025-10-21",2216,109032,3,0,61,3,2,2,0],["2025-10-21",2221,106700,8,0,17,3,2,3,0],["2025-10-21",1028,104000,3,0,61,3,2,2,0],["2025-10-21",1918,103840,3,0,61,3,2,2,0],["2025-10-21",1895,102500,8,0,17,3,2,3,0],["2025-10-21",1974,102500,8,0,17,3,2,3,0],["2025-10-21",744,102176,1,0,55,3,2,0,0],["2025-10-21",2943,102000,8,0,17,3,2,3,0],["2025-10-21",475,101244,3,0,61,3,2,2,0],["2025-10-21",483,100000,8,0,17,3,2,3,0],["2025-10-21",1663,99064,3,0,82,3,2,2,0],["2025-10-21",4430,97600,8,0,17,3,2,3,0],["2025-10-21",1663,97520,3,0,82,3,2,2,0],["2025-10-21",1918,97350,3,0,61,3,2,2,0],["2025-10-21",1942,95900,8,0,17,3,2,3,0],["2025-10-21",4158,95000,6,0,8,3,2,3,0],["2025-10-21",1663,94880,3,0,82,3,2,2,0],["2025-10-21",746,93456,3,0,61,3,2,2,0],["2025-10-21",746,93456,3,0,61,3,2,2,0],["2025-10-21",2171,92600,8,0,17,3,2,3,0],["2025-10-21",2772,92500,8,0,17,3,2,3,0],["2025-10-21",2280,92200,8,0,17,3,2,3,0],["2025-10-21",1918,90860,3,0,61,3,2,2,0],["2025-10-21",1663,90816,3,0,82,3,2,2,0],["2025-10-21",1134,89595,9,0,30,3,2,6,0],["2025-10-21",2376,85000,8,0,17,3,2,3,0],["2025-10-21",2765,85000,8,0,17,3,2,3,0],["2025-10-21",2780,85000,8,0,17,3,2,3,0],["2025-10-21",2350,85000,8,0,17,3,2,3,0],["2025-10-21",2359,85000,8,0,17,3,2,3,0],["2025-10-21",744,84000,2,0,24,3,2,1,0],["2025-10-21",1918,83072,3,0,61,3,2,2,0],["2025-10-21",1663,81872,3,0,82,3,2,2,0],["2025-10-21",1831,80640,3,0,61,3,2,2,0],["2025-10-21",1,80517,30,0,18,3,1,5,0],["2025-10-21",2922,80000,9,0,8,3,2,6,0],["2025-10-21",4275,79200,2,0,8,3,2,1,0],["2025-10-21",2674,77900,8,0,17,3,2,3,0],["2025-10-21",2824,77500,8,0,17,3,2,3,0],["2025-10-21",2885,77500,8,0,17,3,2,3,0],["2025-10-21",2771,77100,8,0,17,3,2,3,0],["2025-10-21",1663,76400,3,0,82,3,2,2,0],["2025-10-21",3491,75600,8,0,17,3,0,3,0],["2025-10-21",744,75437,2,0,112,3,2,1,0],["2025-10-21",2923,75000,9,0,8,3,2,6,0],["2025-10-21",5825,75000,9,0,8,3,2,6,0],["2025-10-21",1918,74368,3,0,61,3,2,2,0],["2025-10-21",1918,72800,3,0,61,3,2,2,0],["2025-10-21",2206,72400,8,0,17,3,2,3,0],["2025-10-21",1272,70421,2,0,93,3,2,1,0],["2025-10-21",744,70000,6,0,26,3,2,3,0],["2025-10-21",4386,69600,8,0,17,3,2,3,0],["2025-10-21",2353,69000,2,0,24,3,2,1,0],["2025-10-21",2353,69000,2,0,24,3,2,1,0],["2025-10-21",2353,69000,2,0,24,3,2,1,0],["2025-10-21",2353,69000,2,0,24,3,2,1,0],["2025-10-21",2353,69000,2,0,24,3,2,1,0],["2025-10-21",4275,66000,2,0,8,3,2,1,0],["2025-10-21",475,64900,3,0,61,3,2,2,0],["2025-10-21",1683,64000,8,0,17,3,2,3,0],["2025-10-21",541,63850,3,0,8,3,0,2,0],["2025-10-21",475,63602,3,0,61,3,2,2,0],["2025-10-21",2853,62500,8,0,17,3,2,3,0],["2025-10-21",2698,62500,8,0,17,3,2,3,0],["2025-10-21",2779,62500,8,0,17,3,2,3,0],["2025-10-21",3488,62400,8,0,17,3,2,3,0],["2025-10-21",3003,62100,8,0,17,3,2,3,0],["2025-10-21",1838,58000,3,0,57,3,2,2,0],["2025-10-21",2751,57691,30,0,66,3,2,0,0],["2025-10-21",1663,57300,3,0,82,3,2,2,0],["2025-10-21",1663,57112,3,0,61,3,2,2,0],["2025-10-21",2671,57000,8,0,17,3,2,3,0],["2025-10-21",658,55798,2,0,53,3,2,1,0],["2025-10-21",2014,55456,2,0,96,3,7,1,0],["2025-10-21",744,55000,6,0,0,3,2,3,0],["2025-10-21",4642,54000,2,0,8,3,2,1,0],["2025-10-21",2682,52500,2,0,8,3,2,1,0],["2025-10-21",2852,52100,8,0,17,3,0,3,0],["2025-10-21",2527,51680,9,0,71,3,2,6,0],["2025-10-21",2252,51400,4,0,20,3,2,6,0],["2025-10-21",297,50500,8,0,28,3,2,3,0],["2025-10-21",1775,50000,30,0,73,3,2,0,0],["2025-10-21",2030,-55814,3,0,61,3,2,2,0],["2025-10-21",1965,-70421,2,0,93,3,2,1,0],["2025-10-21",1577,-125891,30,0,87,3,2,5,0],["2025-10-21",1577,-125891,30,0,87,3,2,5,0],["2025-10-21",1577,-125891,30,0,87,3,2,5,0],["2025-10-21",2097,-129800,3,0,61,3,2,2,0],["2025-10-21",2097,-129800,3,0,61,3,2,2,0],["2025-10-21",2030,-136290,3,0,61,3,2,2,0],["2025-10-21",2097,-190157,3,0,61,3,2,2,0],["2025-10-21",417,-266910,8,0,8,3,2,3,0],["2025-10-21",5723,-277850,12,0,6,3,3,6,0],["2025-10-21",417,-4158167,8,0,8,3,2,3,0],["2025-10-20",1,202718481,1,0,1,3,1,0,0],["2025-10-20",1,75323931,30,0,6,3,1,0,0],["2025-10-20",10,63828341,1,0,1,3,1,0,0],["2025-10-20",1,61678832,1,0,1,3,1,0,0],["2025-10-20",1,59005207,30,0,18,3,1,5,0],["2025-10-20",5623,44674400,1,0,1,3,2,0,0],["2025-10-20",1,28173015,1,0,1,3,1,0,0],["2025-10-20",49,27225075,30,0,19,3,2,5,0],["2025-10-20",10,24426745,1,0,1,3,1,0,0],["2025-10-20",1,22834647,1,0,1,3,1,0,0],["2025-10-20",1,21486288,30,0,18,3,1,5,0],["2025-10-20",1,20863085,30,0,6,3,1,0,0],["2025-10-20",1,20423534,1,0,1,3,1,0,0],["2025-10-20",10,20325302,1,0,1,3,1,0,0],["2025-10-20",1,19446605,1,0,1,3,1,0,0],["2025-10-20",1,19333302,30,0,18,3,1,5,0],["2025-10-20",1,19329640,1,0,1,3,1,0,0],["2025-10-20",5625,17637500,13,0,20,3,2,2,0],["2025-10-20",1,15946134,1,0,1,3,1,0,0],["2025-10-20",10,15801990,1,0,1,3,1,0,0],["2025-10-20",1,15429788,1,0,1,3,1,0,0],["2025-10-20",1,15007773,30,0,18,3,1,5,0],["2025-10-20",1,14993063,1,0,1,3,1,0,0],["2025-10-20",1,14508447,1,0,1,3,1,0,0],["2025-10-20",1,14272105,1,0,1,3,1,0,0],["2025-10-20",49,13995653,30,0,19,3,2,5,0],["2025-10-20",84,11104550,11,0,32,3,2,1,0],["2025-10-20",1,11067397,30,0,18,3,1,5,0],["2025-10-20",1,10871704,30,0,6,3,1,0,0],["2025-10-20",259,10500000,3,0,6,3,3,2,0],["2025-10-20",324,10461288,30,0,31,3,0,8,0],["2025-10-20",578,10371394,2,0,16,3,2,1,0],["2025-10-20",1,9961885,1,0,1,3,1,0,0],["2025-10-20",1,9538616,1,0,1,3,1,0,0],["2025-10-20",169,9283600,2,0,16,3,2,1,0],["2025-10-20",132,9263750,8,0,8,3,2,3,0],["2025-10-20",1,8731343,30,0,18,3,1,5,0],["2025-10-20",1,8582629,1,0,1,3,1,0,0],["2025-10-20",1,8435657,1,0,1,3,1,0,0],["2025-10-20",520,8357142,2,0,16,3,2,1,0],["2025-10-20",355,7628571,2,0,16,3,2,1,0],["2025-10-20",1,7259859,30,0,18,3,1,5,0],["2025-10-20",430,7115760,2,0,16,3,2,1,0],["2025-10-20",384,6996827,2,0,35,3,2,1,0],["2025-10-20",184,6850756,30,0,19,3,2,5,0],["2025-10-20",184,6766468,30,0,19,3,2,5,0],["2025-10-20",1,6754844,30,0,6,3,1,0,0],["2025-10-20",10,6615977,1,0,1,3,1,0,0],["2025-10-20",561,6529490,2,0,35,3,2,1,0],["2025-10-20",1,6526817,1,0,1,3,1,0,0],["2025-10-20",1,6417235,1,0,1,3,1,0,0],["2025-10-20",1126,6300000,8,0,0,3,2,3,0],["2025-10-20",85,6233315,2,0,16,3,2,1,0],["2025-10-20",744,6150000,1,0,55,3,2,0,0],["2025-10-20",276,5828572,2,0,16,3,2,1,0],["2025-10-20",1,5570962,30,0,18,3,1,5,0],["2025-10-20",931,5485680,2,0,16,3,2,1,0],["2025-10-20",184,5346925,30,0,19,3,2,5,0],["2025-10-20",1,4926231,1,0,1,3,1,0,0],["2025-10-20",5092,4843950,2,0,29,3,2,1,0],["2025-10-20",3079,4178571,2,0,29,3,2,1,0],["2025-10-20",5205,3924500,2,0,22,3,2,1,0],["2025-10-20",3090,3713233,3,0,41,3,2,2,0],["2025-10-20",864,3498857,2,0,16,3,2,1,0],["2025-10-20",938,3358095,2,0,35,3,2,1,0],["2025-10-20",1155,3278207,30,0,11,3,2,4,0],["2025-10-20",4962,3276513,2,0,16,3,2,1,0],["2025-10-20",1,3198638,1,0,1,3,1,0,0],["2025-10-20",324,3157592,30,0,31,3,0,8,0],["2025-10-20",414,3122741,30,0,37,3,2,0,0],["2025-10-20",1,3077600,1,0,1,3,1,0,0],["2025-10-20",4267,3000000,4,0,0,3,2,0,0],["2025-10-20",1,2990806,30,0,18,3,1,5,0],["2025-10-20",1,2986911,30,0,6,3,1,0,0],["2025-10-20",1,2985646,30,0,18,3,1,5,0],["2025-10-20",1,2984457,30,0,18,3,1,5,0],["2025-10-20",60,2918000,30,0,19,3,2,5,0],["2025-10-20",3077,2910700,30,0,40,3,0,0,0],["2025-10-20",893,2730992,3,0,61,3,2,2,0],["2025-10-20",3133,2700000,3,0,43,3,2,2,0],["2025-10-20",744,2620000,8,0,60,3,2,3,0],["2025-10-20",184,2537964,30,0,19,3,2,5,0],["2025-10-20",132,2502500,8,0,8,3,2,3,0],["2025-10-20",1232,2500000,2,0,16,3,2,1,0],["2025-10-20",3150,2359700,4,0,0,3,2,0,0],["2025-10-20",10,2307566,1,0,1,3,1,0,0],["2025-10-20",414,2296706,30,0,37,3,2,0,0],["2025-10-20",1,2231062,30,0,18,3,1,5,0],["2025-10-20",1,2212447,30,0,6,3,1,0,0],["2025-10-20",1,2200608,30,0,6,3,1,0,0],["2025-10-20",1,2167769,1,0,1,3,1,0,0],["2025-10-20",1,2159823,1,0,1,3,1,0,0],["2025-10-20",767,2093112,3,0,51,3,2,2,0],["2025-10-20",1,2045187,30,0,18,3,1,5,0],["2025-10-20",211,2008600,30,0,67,3,2,0,0],["2025-10-20",1,1948057,1,0,1,3,1,0,0],["2025-10-20",767,1941912,3,0,51,3,2,2,0],["2025-10-20",304,1923514,2,0,16,3,2,1,0],["2025-10-20",3090,1856617,3,0,41,3,2,2,0],["2025-10-20",2119,1847580,8,0,30,3,2,3,0],["2025-10-20",1082,1792896,3,0,61,3,2,2,0],["2025-10-20",184,1785360,30,0,19,3,2,5,0],["2025-10-20",1,1753883,30,0,6,3,1,0,0],["2025-10-20",800,1740074,2,0,8,3,2,1,0],["2025-10-20",1227,1698586,2,0,35,3,2,1,0],["2025-10-20",1870,1696746,13,0,20,3,4,2,0],["2025-10-20",767,1677312,3,0,51,3,2,2,0],["2025-10-20",1112,1669472,3,0,61,3,2,2,0],["2025-10-20",3857,1667440,30,0,174,3,2,0,0],["2025-10-20",1,1621980,1,0,1,3,1,0,0],["2025-10-20",359,1616312,3,0,51,3,2,2,0],["2025-10-20",1,1604612,1,0,1,3,1,0,0],["2025-10-20",1086,1590192,3,0,51,3,2,2,0],["2025-10-20",1,1528177,30,0,18,3,1,5,0],["2025-10-20",359,1513696,3,0,61,3,2,2,0],["2025-10-20",1020,1512576,3,0,51,3,2,2,0],["2025-10-20",359,1510656,3,0,51,3,2,2,0],["2025-10-20",1020,1510656,3,0,51,3,2,2,0],["2025-10-20",1299,1457340,2,0,35,3,2,1,0],["2025-10-20",1072,1447700,8,0,8,3,2,3,0],["2025-10-20",1,1441814,1,0,1,3,1,0,0],["2025-10-20",1106,1440000,3,0,0,3,2,2,0],["2025-10-20",1082,1438536,3,0,61,3,2,2,0],["2025-10-20",1192,1409856,3,0,61,3,2,2,0],["2025-10-20",440,1409856,3,0,61,3,2,2,0],["2025-10-20",1466,1375525,10,0,8,3,2,5,0],["2025-10-20",1020,1362816,3,0,51,3,2,2,0],["2025-10-20",1,1339185,1,0,1,3,1,0,0],["2025-10-20",1,1293985,1,0,4,3,1,0,0],["2025-10-20",190,1263696,3,0,51,3,2,2,0],["2025-10-20",1086,1263376,3,0,51,3,2,2,0],["2025-10-20",1112,1214976,3,0,61,3,2,2,0],["2025-10-20",1155,1212687,30,0,11,3,2,4,0],["2025-10-20",436,1200000,4,0,6,3,0,0,0],["2025-10-20",1086,1173776,3,0,51,3,2,2,0],["2025-10-20",1,1157223,30,0,6,3,1,0,0],["2025-10-20",1020,1155792,3,0,51,3,2,2,0],["2025-10-20",1020,1122608,3,0,51,3,2,2,0],["2025-10-20",1171,1110512,3,0,51,3,2,2,0],["2025-10-20",1307,1106504,3,0,61,3,2,2,0],["2025-10-20",1297,1103928,3,0,51,3,2,2,0],["2025-10-20",767,1103256,3,0,51,3,2,2,0],["2025-10-20",1892,1100000,2,0,49,3,2,1,0],["2025-10-20",5671,1099359,4,0,0,3,2,0,0],["2025-10-20",965,1090320,3,0,61,3,2,2,0],["2025-10-20",1321,1087336,3,0,51,3,2,2,0],["2025-10-20",1,1048496,1,0,1,3,1,0,0],["2025-10-20",1731,1031900,4,0,6,3,3,0,0],["2025-10-20",1086,1025248,3,0,51,3,2,2,0],["2025-10-20",1086,1025248,3,0,51,3,2,2,0],["2025-10-20",488,1022100,2,0,16,3,2,1,0],["2025-10-20",1086,1020592,3,0,51,3,2,2,0],["2025-10-20",1343,1017632,3,0,61,3,2,2,0],["2025-10-20",190,1011760,3,0,51,3,2,2,0],["2025-10-20",767,1009512,3,0,51,3,2,2,0],["2025-10-20",1086,1007104,3,0,51,3,2,2,0],["2025-10-20",1,996148,1,0,1,3,1,0,0],["2025-10-20",190,991528,3,0,51,3,2,2,0],["2025-10-20",1368,985408,3,0,61,3,2,2,0],["2025-10-20",1,980196,1,0,4,3,1,0,0],["2025-10-20",1086,971136,3,0,51,3,2,2,0],["2025-10-20",1082,954960,3,0,61,3,2,2,0],["2025-10-20",1086,915792,3,0,51,3,2,2,0],["2025-10-20",1297,915096,3,0,51,3,2,2,0],["2025-10-20",1892,914285,2,0,49,3,2,1,0],["2025-10-20",1297,893544,3,0,51,3,2,2,0],["2025-10-20",1,893435,1,0,1,3,1,0,0],["2025-10-20",3812,888698,12,0,8,3,2,6,0],["2025-10-20",1020,873624,3,0,51,3,2,2,0],["2025-10-20",359,865640,3,0,51,3,2,2,0],["2025-10-20",1321,859276,3,0,61,3,2,2,0],["2025-10-20",1112,852096,3,0,61,3,2,2,0],["2025-10-20",1082,852096,3,0,61,3,2,2,0],["2025-10-20",1082,852096,3,0,61,3,2,2,0],["2025-10-20",3650,825857,2,0,35,3,2,1,0],["2025-10-20",359,820680,3,0,51,3,2,2,0],["2025-10-20",190,820680,3,0,51,3,2,2,0],["2025-10-20",803,818400,2,0,35,3,2,1,0],["2025-10-20",1020,794748,3,0,51,3,2,2,0],["2025-10-20",1321,793800,3,0,51,3,2,2,0],["2025-10-20",190,793704,3,0,51,3,2,2,0],["2025-10-20",965,792500,3,0,51,3,2,2,0],["2025-10-20",1297,789904,3,0,51,3,2,2,0],["2025-10-20",1,789236,1,0,1,3,1,0,0],["2025-10-20",359,784712,3,0,51,3,2,2,0],["2025-10-20",1020,780912,3,0,51,3,2,2,0],["2025-10-20",359,775720,3,0,51,3,2,2,0],["2025-10-20",1086,762072,3,0,51,3,2,2,0],["2025-10-20",190,755488,3,0,51,3,2,2,0],["2025-10-20",1565,751688,3,0,51,3,2,2,0],["2025-10-20",436,750000,4,0,6,3,0,0,0],["2025-10-20",190,739752,3,0,51,3,2,2,0],["2025-10-20",1020,739752,3,0,51,3,2,2,0],["2025-10-20",1020,739752,3,0,51,3,2,2,0],["2025-10-20",1514,726864,3,0,51,3,2,2,0],["2025-10-20",1,725874,1,0,1,3,1,0,0],["2025-10-20",1297,717968,3,0,51,3,2,2,0],["2025-10-20",1297,717968,3,0,51,3,2,2,0],["2025-10-20",359,717272,3,0,51,3,2,2,0],["2025-10-20",359,712776,3,0,51,3,2,2,0],["2025-10-20",1020,712776,3,0,51,3,2,2,0],["2025-10-20",190,710368,3,0,51,3,2,2,0],["2025-10-20",1086,708576,3,0,51,3,2,2,0],["2025-10-20",1020,705056,3,0,51,3,2,2,0],["2025-10-20",1020,703872,3,0,51,3,2,2,0],["2025-10-20",1565,703784,3,0,51,3,2,2,0],["2025-10-20",4961,702820,2,0,0,3,2,1,0],["2025-10-20",1086,701376,3,0,51,3,2,2,0],["2025-10-20",1020,701376,3,0,51,3,2,2,0],["2025-10-20",965,699288,3,0,51,3,2,2,0],["2025-10-20",1086,699128,3,0,51,3,2,2,0],["2025-10-20",1919,695728,3,0,61,3,2,2,0],["2025-10-20",1,693400,30,0,18,3,1,5,0],["2025-10-20",184,692370,30,0,19,3,2,5,0],["2025-10-20",1321,690092,3,0,51,3,2,2,0],["2025-10-20",1171,687888,3,0,51,3,2,2,0],["2025-10-20",1020,687888,3,0,51,3,2,2,0],["2025-10-20",2247,685077,2,0,8,3,2,1,0],["2025-10-20",1426,683193,4,0,8,3,2,0,0],["2025-10-20",1,683005,30,0,18,3,1,5,0],["2025-10-20",1565,682000,3,0,51,3,2,2,0],["2025-10-20",440,681408,3,0,51,3,2,2,0],["2025-10-20",947,679500,8,0,8,3,2,3,0],["2025-10-20",1565,675256,3,0,51,3,2,2,0],["2025-10-20",1150,672000,3,0,61,3,2,2,0],["2025-10-20",1321,669900,3,0,51,3,2,2,0],["2025-10-20",1020,658944,3,0,51,3,2,2,0],["2025-10-20",1020,658664,3,0,51,3,2,2,0],["2025-10-20",513,657520,3,0,82,3,2,2,0],["2025-10-20",1,655635,1,0,1,3,1,0,0],["2025-10-20",1086,651920,3,0,51,3,2,2,0],["2025-10-20",1368,642176,3,0,61,3,2,2,0],["2025-10-20",1020,638432,3,0,51,3,2,2,0],["2025-10-20",1112,635264,3,0,61,3,2,2,0],["2025-10-20",1368,635256,3,0,61,3,2,2,0],["2025-10-20",359,634792,3,0,51,3,2,2,0],["2025-10-20",190,633936,3,0,51,3,2,2,0],["2025-10-20",1020,631848,3,0,51,3,2,2,0],["2025-10-20",1565,631848,3,0,51,3,2,2,0],["2025-10-20",440,631688,3,0,51,3,2,2,0],["2025-10-20",1020,631688,3,0,51,3,2,2,0],["2025-10-20",1086,629896,3,0,51,3,2,2,0],["2025-10-20",1020,629440,3,0,51,3,2,2,0],["2025-10-20",1020,629440,3,0,51,3,2,2,0],["2025-10-20",3150,622817,4,0,0,3,2,0,0],["2025-10-20",1608,622440,3,0,89,3,2,2,0],["2025-10-20",1608,622440,3,0,89,3,2,2,0],["2025-10-20",1155,621032,30,0,11,3,2,4,0],["2025-10-20",10,619122,1,0,4,3,1,0,0],["2025-10-20",190,619056,3,0,51,3,2,2,0],["2025-10-20",1640,615104,3,0,61,3,2,2,0],["2025-10-20",440,613704,3,0,51,3,2,2,0],["2025-10-20",440,613704,3,0,51,3,2,2,0],["2025-10-20",965,608164,3,0,51,3,2,2,0],["2025-10-20",1134,603540,8,0,30,3,2,3,0],["2025-10-20",1086,602464,3,0,51,3,2,2,0],["2025-10-20",1020,602464,3,0,51,3,2,2,0],["2025-10-20",1676,602112,3,0,0,3,2,2,0],["2025-10-20",1343,599072,3,0,61,3,2,2,0],["2025-10-20",1761,598500,8,0,0,3,2,3,0],["2025-10-20",1321,598500,3,0,51,3,2,2,0],["2025-10-20",4363,595110,3,0,8,3,2,2,0],["2025-10-20",1086,593472,3,0,51,3,2,2,0],["2025-10-20",1498,592200,3,0,61,3,2,2,0],["2025-10-20",1,589673,1,0,1,3,1,0,0],["2025-10-20",2033,581504,3,0,61,3,2,2,0],["2025-10-20",965,581188,3,0,51,3,2,2,0],["2025-10-20",190,574096,3,0,51,3,2,2,0],["2025-10-20",190,574096,3,0,51,3,2,2,0],["2025-10-20",1020,573240,3,0,51,3,2,2,0],["2025-10-20",190,565104,3,0,51,3,2,2,0],["2025-10-20",1321,564468,3,0,51,3,2,2,0],["2025-10-20",1565,564312,3,0,51,3,2,2,0],["2025-10-20",1565,564312,3,0,51,3,2,2,0],["2025-10-20",1565,564312,3,0,51,3,2,2,0],["2025-10-20",1321,558600,3,0,51,3,2,2,0],["2025-10-20",190,556112,3,0,51,3,2,2,0],["2025-10-20",238,553800,2,0,16,3,2,1,0],["2025-10-20",190,553008,3,0,51,3,2,2,0],["2025-10-20",767,551628,3,0,51,3,2,2,0],["2025-10-20",1020,548512,3,0,51,3,2,2,0],["2025-10-20",1321,548100,3,0,51,3,2,2,0],["2025-10-20",190,547120,3,0,51,3,2,2,0],["2025-10-20",1565,547120,3,0,51,3,2,2,0],["2025-10-20",1565,546424,3,0,51,3,2,2,0],["2025-10-20",1321,546000,3,0,51,3,2,2,0],["2025-10-20",1321,546000,3,0,51,3,2,2,0],["2025-10-20",1321,546000,3,0,51,3,2,2,0],["2025-10-20",1887,534776,3,0,61,3,2,2,0],["2025-10-20",1565,529136,3,0,51,3,2,2,0],["2025-10-20",1086,526888,3,0,51,3,2,2,0],["2025-10-20",359,520144,3,0,51,3,2,2,0],["2025-10-20",1565,520144,3,0,51,3,2,2,0],["2025-10-20",1020,518244,3,0,51,3,2,2,0],["2025-10-20",965,518244,3,0,51,3,2,2,0],["2025-10-20",1321,517824,3,0,51,3,2,2,0],["2025-10-20",1020,515996,3,0,51,3,2,2,0],["2025-10-20",1768,514008,3,0,61,3,2,2,0],["2025-10-20",1086,511500,3,0,51,3,2,2,0],["2025-10-20",1086,511152,3,0,51,3,2,2,0],["2025-10-20",190,511152,3,0,51,3,2,2,0],["2025-10-20",1257,504404,30,0,37,3,2,0,0],["2025-10-20",513,504320,3,0,82,3,2,2,0],["2025-10-20",1790,503624,3,0,61,3,2,2,0],["2025-10-20",595,500000,4,0,0,3,2,0,0],["2025-10-20",1305,499800,3,0,51,3,2,2,0],["2025-10-20",1086,498012,3,0,51,3,2,2,0],["2025-10-20",1,496653,30,0,6,3,1,0,0],["2025-10-20",10,494676,30,0,39,3,1,5,0],["2025-10-20",965,493516,3,0,51,3,2,2,0],["2025-10-20",1321,493500,3,0,51,3,2,2,0],["2025-10-20",1368,492704,3,0,61,3,2,2,0],["2025-10-20",1,489833,1,0,1,3,1,0,0],["2025-10-20",1565,477432,3,0,51,3,2,2,0],["2025-10-20",1685,475632,3,0,61,3,2,2,0],["2025-10-20",1307,472472,3,0,61,3,2,2,0],["2025-10-20",1307,472472,3,0,61,3,2,2,0],["2025-10-20",1257,471317,30,0,37,3,2,0,0],["2025-10-20",359,471036,3,0,51,3,2,2,0],["2025-10-20",1685,469760,3,0,61,3,2,2,0],["2025-10-20",1822,467040,3,0,61,3,2,2,0],["2025-10-20",1685,466824,3,0,61,3,2,2,0],["2025-10-20",513,466760,3,0,82,3,2,2,0],["2025-10-20",513,466760,3,0,82,3,2,2,0],["2025-10-20",513,466760,3,0,82,3,2,2,0],["2025-10-20",513,466760,3,0,82,3,2,2,0],["2025-10-20",359,462044,3,0,51,3,2,2,0],["2025-10-20",1086,462044,3,0,51,3,2,2,0],["2025-10-20",575,460218,3,0,61,3,2,2,0],["2025-10-20",1640,459000,3,0,61,3,2,2,0],["2025-10-20",359,457548,3,0,51,3,2,2,0],["2025-10-20",1112,457072,3,0,61,3,2,2,0],["2025-10-20",1112,453952,3,0,61,3,2,2,0],["2025-10-20",1297,452936,3,0,51,3,2,2,0],["2025-10-20",1297,452936,3,0,51,3,2,2,0],["2025-10-20",1297,452936,3,0,51,3,2,2,0],["2025-10-20",190,452704,3,0,51,3,2,2,0],["2025-10-20",1685,452144,3,0,61,3,2,2,0],["2025-10-20",1307,451704,3,0,61,3,2,2,0],["2025-10-20",1824,450240,3,0,61,3,2,2,0],["2025-10-20",3318,449900,3,0,82,3,2,2,0],["2025-10-20",1810,447764,3,0,61,3,2,2,0],["2025-10-20",1138,441812,3,0,51,3,2,2,0],["2025-10-20",1138,441812,3,0,51,3,2,2,0],["2025-10-20",1498,438900,3,0,61,3,2,2,0],["2025-10-20",1082,437344,3,0,61,3,2,2,0],["2025-10-20",1887,436128,3,0,61,3,2,2,0],["2025-10-20",1307,436128,3,0,61,3,2,2,0],["2025-10-20",1307,436128,3,0,61,3,2,2,0],["2025-10-20",1919,436128,3,0,61,3,2,2,0],["2025-10-20",1685,434528,3,0,61,3,2,2,0],["2025-10-20",1685,434528,3,0,61,3,2,2,0],["2025-10-20",1919,432234,3,0,61,3,2,2,0],["2025-10-20",1676,430947,3,0,0,3,2,2,0],["2025-10-20",1307,430584,3,0,61,3,2,2,0],["2025-10-20",513,428772,3,0,82,3,2,2,0],["2025-10-20",575,427922,3,0,61,3,2,2,0],["2025-10-20",2640,427000,4,0,6,3,3,0,0],["2025-10-20",1893,426883,3,0,0,3,2,2,0],["2025-10-20",1590,426048,3,0,61,3,2,2,0],["2025-10-20",1590,426048,3,0,61,3,2,2,0],["2025-10-20",1307,425744,3,0,61,3,2,2,0],["2025-10-20",10,424280,1,0,1,3,1,0,0],["2025-10-20",1086,423828,3,0,51,3,2,2,0],["2025-10-20",1685,422784,3,0,61,3,2,2,0],["2025-10-20",1822,422096,3,0,61,3,2,2,0],["2025-10-20",1082,420736,3,0,61,3,2,2,0],["2025-10-20",10,420431,2,0,84,3,1,1,0],["2025-10-20",1685,420336,3,0,61,3,2,2,0],["2025-10-20",1685,420336,3,0,61,3,2,2,0],["2025-10-20",1822,420336,3,0,61,3,2,2,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1837,420000,8,0,8,3,2,3,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1837,420000,8,0,0,3,2,3,0],["2025-10-20",1822,417648,3,0,61,3,2,2,0],["2025-10-20",1876,416912,3,0,61,3,2,2,0],["2025-10-20",1082,415360,3,0,61,3,2,2,0],["2025-10-20",1082,415360,3,0,61,3,2,2,0],["2025-10-20",1368,415200,3,0,61,3,2,2,0],["2025-10-20",1824,412720,3,0,61,3,2,2,0],["2025-10-20",1685,411040,3,0,61,3,2,2,0],["2025-10-20",1822,411040,3,0,61,3,2,2,0],["2025-10-20",359,408092,3,0,51,3,2,2,0],["2025-10-20",1305,407456,3,0,51,3,2,2,0],["2025-10-20",1,406021,4,0,18,3,1,5,0],["2025-10-20",1307,404976,3,0,61,3,2,2,0],["2025-10-20",5411,404860,3,0,0,3,2,2,0],["2025-10-20",5011,404352,3,0,51,3,2,2,0],["2025-10-20",5011,404352,3,0,51,3,2,2,0],["2025-10-20",359,403596,3,0,51,3,2,2,0],["2025-10-20",513,403456,3,0,82,3,2,2,0],["2025-10-20",1368,402744,3,0,61,3,2,2,0],["2025-10-20",5011,401096,3,0,51,3,2,2,0],["2025-10-20",5011,401096,3,0,51,3,2,2,0],["2025-10-20",1514,400512,3,0,51,3,2,2,0],["2025-10-20",1685,400336,3,0,61,3,2,2,0],["2025-10-20",1685,400320,3,0,61,3,2,2,0],["2025-10-20",1986,400000,3,0,82,3,2,2,0],["2025-10-20",1640,399784,3,0,61,3,2,2,0],["2025-10-20",1640,399784,3,0,61,3,2,2,0],["2025-10-20",1307,399784,3,0,61,3,2,2,0],["2025-10-20",1343,399304,3,0,61,3,2,2,0],["2025-10-20",1810,399280,3,0,61,3,2,2,0],["2025-10-20",965,399100,3,0,51,3,2,2,0],["2025-10-20",1805,397208,3,0,61,3,2,2,0],["2025-10-20",965,396852,3,0,51,3,2,2,0],["2025-10-20",1685,393648,3,0,61,3,2,2,0],["2025-10-20",1343,391104,3,0,61,3,2,2,0],["2025-10-20",1343,391104,3,0,61,3,2,2,0],["2025-10-20",1343,391104,3,0,61,3,2,2,0],["2025-10-20",1837,390000,8,0,0,3,2,3,0],["2025-10-20",1837,390000,8,0,0,3,2,3,0],["2025-10-20",1837,390000,8,0,0,3,2,3,0],["2025-10-20",1837,390000,8,0,8,3,2,3,0],["2025-10-20",2085,389592,3,0,61,3,2,2,0],["2025-10-20",1590,389130,3,0,61,3,2,2,0],["2025-10-20",1112,387520,3,0,61,3,2,2,0],["2025-10-20",1112,387520,3,0,61,3,2,2,0],["2025-10-20",1112,387520,3,0,61,3,2,2,0],["2025-10-20",1368,387520,3,0,61,3,2,2,0],["2025-10-20",1368,387520,3,0,61,3,2,2,0],["2025-10-20",1082,387520,3,0,61,3,2,2,0],["2025-10-20",277,387520,3,0,61,3,2,2,0],["2025-10-20",3728,387450,8,0,8,3,2,3,0],["2025-10-20",1,384735,30,0,6,3,1,0,0],["2025-10-20",1305,383656,3,0,51,3,2,2,0],["2025-10-20",575,383383,3,0,61,3,2,2,0],["2025-10-20",1685,381680,3,0,61,3,2,2,0],["2025-10-20",1876,381680,3,0,61,3,2,2,0],["2025-10-20",1824,380560,3,0,61,3,2,2,0],["2025-10-20",1640,379016,3,0,61,3,2,2,0],["2025-10-20",1986,378000,3,0,82,3,2,2,0],["2025-10-20",1824,375200,3,0,61,3,2,2,0],["2025-10-20",5050,374000,11,0,32,3,2,1,0],["2025-10-20",1112,373968,3,0,61,3,2,2,0],["2025-10-20",277,373824,3,0,61,3,2,2,0],["2025-10-20",1082,373680,3,0,61,3,2,2,0],["2025-10-20",1822,373632,3,0,61,3,2,2,0],["2025-10-20",1876,371404,3,0,61,3,2,2,0],["2025-10-20",1112,370912,3,0,61,3,2,2,0],["2025-10-20",1685,369936,3,0,61,3,2,2,0],["2025-10-20",1685,369936,3,0,61,3,2,2,0],["2025-10-20",1685,369936,3,0,61,3,2,2,0],["2025-10-20",1876,369936,3,0,61,3,2,2,0],["2025-10-20",1876,369936,3,0,61,3,2,2,0],["2025-10-20",277,369936,3,0,61,3,2,2,0],["2025-10-20",277,369936,3,0,61,3,2,2,0],["2025-10-20",2033,368632,3,0,61,3,2,2,0],["2025-10-20",1307,368632,3,0,61,3,2,2,0],["2025-10-20",1790,368632,3,0,61,3,2,2,0],["2025-10-20",359,367280,3,0,51,3,2,2,0],["2025-10-20",1822,367104,3,0,61,3,2,2,0],["2025-10-20",277,366912,3,0,61,3,2,2,0],["2025-10-20",1082,365376,3,0,61,3,2,2,0],["2025-10-20",2028,364820,3,0,82,3,2,2,0],["2025-10-20",1932,364000,3,0,61,3,2,2,0],["2025-10-20",2033,363440,3,0,61,3,2,2,0],["2025-10-20",2033,363440,3,0,61,3,2,2,0],["2025-10-20",1307,363440,3,0,61,3,2,2,0],["2025-10-20",1307,363440,3,0,61,3,2,2,0],["2025-10-20",1307,363440,3,0,61,3,2,2,0],["2025-10-20",1919,363440,3,0,61,3,2,2,0],["2025-10-20",277,361088,3,0,61,3,2,2,0],["2025-10-20",1020,360884,3,0,51,3,2,2,0],["2025-10-20",1837,360000,8,0,0,3,2,3,0],["2025-10-20",1112,359352,3,0,61,3,2,2,0],["2025-10-20",1810,359352,3,0,61,3,2,2,0],["2025-10-20",1590,359352,3,0,61,3,2,2,0],["2025-10-20",1640,358248,3,0,61,3,2,2,0],["2025-10-20",1644,357888,3,0,61,3,2,2,0],["2025-10-20",575,356724,3,0,61,3,2,2,0],["2025-10-20",2051,356136,3,0,61,3,2,2,0],["2025-10-20",1810,355074,3,0,61,3,2,2,0],["2025-10-20",1986,353200,3,0,82,3,2,2,0],["2025-10-20",3593,352000,30,0,18,3,2,5,0],["2025-10-20",1822,349384,3,0,61,3,2,2,0],["2025-10-20",1112,348768,3,0,61,3,2,2,0],["2025-10-20",1112,348768,3,0,61,3,2,2,0],["2025-10-20",1112,348768,3,0,61,3,2,2,0],["2025-10-20",1112,348768,3,0,61,3,2,2,0],["2025-10-20",1112,348768,3,0,61,3,2,2,0],["2025-10-20",1368,348768,3,0,61,3,2,2,0],["2025-10-20",1368,348768,3,0,61,3,2,2,0],["2025-10-20",1082,348768,3,0,61,3,2,2,0],["2025-10-20",1082,348768,3,0,61,3,2,2,0],["2025-10-20",1082,348768,3,0,61,3,2,2,0],["2025-10-20",1082,348768,3,0,61,3,2,2,0],["2025-10-20",277,348768,3,0,61,3,2,2,0],["2025-10-20",5011,348075,3,0,51,3,2,2,0],["2025-10-20",1887,347864,3,0,61,3,2,2,0],["2025-10-20",1192,347864,3,0,61,3,2,2,0],["2025-10-20",1805,347864,3,0,61,3,2,2,0],["2025-10-20",2085,346304,3,0,61,3,2,2,0],["2025-10-20",1590,346000,3,0,61,3,2,2,0],["2025-10-20",277,346000,3,0,61,3,2,2,0],["2025-10-20",1082,343232,3,0,61,3,2,2,0],["2025-10-20",1590,341744,3,0,61,3,2,2,0],["2025-10-20",1565,341302,3,0,51,3,2,2,0],["2025-10-20",1824,340200,3,0,61,3,2,2,0],["2025-10-20",5591,338500,30,0,27,3,2,7,0],["2025-10-20",1644,338424,3,0,61,3,2,2,0],["2025-10-20",1824,337680,3,0,61,3,2,2,0],["2025-10-20",2074,337500,4,0,6,3,3,0,0],["2025-10-20",277,337480,3,0,61,3,2,2,0],["2025-10-20",575,335110,3,0,61,3,2,2,0],["2025-10-20",1590,335104,3,0,61,3,2,2,0],["2025-10-20",1590,335104,3,0,61,3,2,2,0],["2025-10-20",1876,334704,3,0,61,3,2,2,0],["2025-10-20",1685,333904,3,0,61,3,2,2,0],["2025-10-20",2298,333892,4,0,6,3,3,0,0],["2025-10-20",1020,332704,3,0,51,3,2,2,0],["2025-10-20",1112,332416,3,0,61,3,2,2,0],["2025-10-20",277,332288,3,0,61,3,2,2,0],["2025-10-20",1082,332160,3,0,61,3,2,2,0],["2025-10-20",1590,332160,3,0,61,3,2,2,0],["2025-10-20",277,332160,3,0,61,3,2,2,0],["2025-10-20",1343,331968,3,0,61,3,2,2,0],["2025-10-20",4732,331000,9,0,8,3,2,6,0],["2025-10-20",1810,330990,3,0,61,3,2,2,0],["2025-10-20",1810,330832,3,0,61,3,2,2,0],["2025-10-20",1368,329392,3,0,61,3,2,2,0],["2025-10-20",1112,328832,3,0,61,3,2,2,0],["2025-10-20",1685,328832,3,0,61,3,2,2,0],["2025-10-20",1685,328832,3,0,61,3,2,2,0],["2025-10-20",1685,328832,3,0,61,3,2,2,0],["2025-10-20",1685,328832,3,0,61,3,2,2,0],["2025-10-20",1685,328832,3,0,61,3,2,2,0],["2025-10-20",1876,328832,3,0,61,3,2,2,0],["2025-10-20",277,328832,3,0,61,3,2,2,0],["2025-10-20",277,328832,3,0,61,3,2,2,0],["2025-10-20",277,328832,3,0,61,3,2,2,0],["2025-10-20",1822,328832,3,0,61,3,2,2,0],["2025-10-20",1887,327096,3,0,61,3,2,2,0],["2025-10-20",2033,327096,3,0,61,3,2,2,0],["2025-10-20",2267,327096,3,0,61,3,2,2,0],["2025-10-20",2267,327096,3,0,61,3,2,2,0],["2025-10-20",1192,327096,3,0,61,3,2,2,0],["2025-10-20",1192,327096,3,0,61,3,2,2,0],["2025-10-20",1805,327096,3,0,61,3,2,2,0],["2025-10-20",1805,327096,3,0,61,3,2,2,0],["2025-10-20",1805,327096,3,0,61,3,2,2,0],["2025-10-20",1805,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",1307,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",277,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1919,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",1790,327096,3,0,61,3,2,2,0],["2025-10-20",359,326816,3,0,51,3,2,2,0],["2025-10-20",1112,326480,3,0,61,3,2,2,0],["2025-10-20",277,326144,3,0,61,3,2,2,0],["2025-10-20",3339,324000,30,0,26,3,2,0,0],["2025-10-20",1082,323856,3,0,61,3,2,2,0],["2025-10-20",1368,323202,3,0,61,3,2,2,0],["2025-10-20",5011,322140,3,0,51,3,2,2,0],["2025-10-20",1805,321088,3,0,61,3,2,2,0],["2025-10-20",1810,320606,3,0,61,3,2,2,0],["2025-10-20",1112,320544,3,0,61,3,2,2,0],["2025-10-20",965,319536,3,0,61,3,2,2,0],["2025-10-20",1112,319424,3,0,61,3,2,2,0],["2025-10-20",1112,319424,3,0,61,3,2,2,0],["2025-10-20",1112,319424,3,0,61,3,2,2,0],["2025-10-20",1810,319424,3,0,61,3,2,2,0],["2025-10-20",1810,319424,3,0,61,3,2,2,0],["2025-10-20",1810,319424,3,0,61,3,2,2,0],["2025-10-20",1112,318320,3,0,61,3,2,2,0],["2025-10-20",1590,315552,3,0,61,3,2,2,0],["2025-10-20",1805,315552,3,0,61,3,2,2,0],["2025-10-20",1805,315414,3,0,61,3,2,2,0],["2025-10-20",1020,314720,3,0,51,3,2,2,0],["2025-10-20",1919,314116,3,0,61,3,2,2,0],["2025-10-20",2154,313488,3,0,51,3,2,2,0],["2025-10-20",498,313350,8,0,0,3,2,3,0],["2025-10-20",1307,313152,3,0,61,3,2,2,0],["2025-10-20",1644,313152,3,0,61,3,2,2,0],["2025-10-20",1837,312000,8,0,0,3,2,3,0],["2025-10-20",184,311408,30,0,19,3,2,5,0],["2025-10-20",1082,311400,3,0,61,3,2,2,0],["2025-10-20",1590,311400,3,0,61,3,2,2,0],["2025-10-20",1368,310016,3,0,61,3,2,2,0],["2025-10-20",1082,310016,3,0,61,3,2,2,0],["2025-10-20",1082,310016,3,0,61,3,2,2,0],["2025-10-20",1082,310016,3,0,61,3,2,2,0],["2025-10-20",1082,310016,3,0,61,3,2,2,0],["2025-10-20",1590,310016,3,0,61,3,2,2,0],["2025-10-20",277,310016,3,0,61,3,2,2,0],["2025-10-20",277,310016,3,0,61,3,2,2,0],["2025-10-20",1307,308924,3,0,61,3,2,2,0],["2025-10-20",1368,307248,3,0,61,3,2,2,0],["2025-10-20",575,306590,3,0,61,3,2,2,0],["2025-10-20",1790,306328,3,0,61,3,2,2,0],["2025-10-20",1608,305928,3,0,89,3,2,2,0],["2025-10-20",1685,305600,3,0,61,3,2,2,0],["2025-10-20",1112,304480,3,0,61,3,2,2,0],["2025-10-20",1822,302760,3,0,61,3,2,2,0],["2025-10-20",277,302434,3,0,61,3,2,2,0],["2025-10-20",1368,301712,3,0,61,3,2,2,0],["2025-10-20",1805,301136,3,0,61,3,2,2,0],["2025-10-20",1307,301136,3,0,61,3,2,2,0],["2025-10-20",1307,301136,3,0,61,3,2,2,0],["2025-10-20",277,301136,3,0,61,3,2,2,0],["2025-10-20",277,301136,3,0,61,3,2,2,0],["2025-10-20",1112,300510,3,0,61,3,2,2,0],["2025-10-20",2051,300240,3,0,61,3,2,2,0],["2025-10-20",1590,300160,3,0,61,3,2,2,0],["2025-10-20",1155,299939,30,0,11,3,2,4,0],["2025-10-20",1112,298944,3,0,61,3,2,2,0],["2025-10-20",1082,298944,3,0,61,3,2,2,0],["2025-10-20",1790,298540,3,0,61,3,2,2,0],["2025-10-20",575,298034,3,0,61,3,2,2,0],["2025-10-20",1307,296593,3,0,61,3,2,2,0],["2025-10-20",1810,295944,3,0,61,3,2,2,0],["2025-10-20",1919,295944,3,0,61,3,2,2,0],["2025-10-20",1644,293888,3,0,61,3,2,2,0],["2025-10-20",1986,293736,3,0,82,3,2,2,0],["2025-10-20",1685,293600,3,0,61,3,2,2,0],["2025-10-20",1082,293408,3,0,61,3,2,2,0],["2025-10-20",1790,293348,3,0,61,3,2,2,0],["2025-10-20",1112,292608,3,0,61,3,2,2,0],["2025-10-20",1810,290752,3,0,61,3,2,2,0],["2025-10-20",1810,290752,3,0,61,3,2,2,0],["2025-10-20",1640,290752,3,0,61,3,2,2,0],["2025-10-20",2033,290752,3,0,61,3,2,2,0],["2025-10-20",1192,290752,3,0,61,3,2,2,0],["2025-10-20",1805,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",1307,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",277,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1919,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",1790,290752,3,0,61,3,2,2,0],["2025-10-20",2270,288901,9,0,71,3,2,6,0],["2025-10-20",277,288156,3,0,61,3,2,2,0],["2025-10-20",277,288156,3,0,61,3,2,2,0],["2025-10-20",277,288156,3,0,61,3,2,2,0],["2025-10-20",277,288156,3,0,61,3,2,2,0],["2025-10-20",1919,288156,3,0,61,3,2,2,0],["2025-10-20",1932,288000,3,0,61,3,2,2,0],["2025-10-20",1082,287872,3,0,61,3,2,2,0],["2025-10-20",995,287858,2,0,49,3,2,1,0],["2025-10-20",995,287856,2,0,49,3,2,1,0],["2025-10-20",1685,287728,3,0,61,3,2,2,0],["2025-10-20",2028,287480,3,0,82,3,2,2,0],["2025-10-20",1,286112,1,0,1,3,1,0,0],["2025-10-20",1919,285560,3,0,97,3,2,2,0],["2025-10-20",277,285376,3,0,61,3,2,2,0],["2025-10-20",1685,284792,3,0,61,3,2,2,0],["2025-10-20",277,284262,3,0,61,3,2,2,0],["2025-10-20",1824,284080,3,0,61,3,2,2,0],["2025-10-20",1368,282964,3,0,61,3,2,2,0],["2025-10-20",1082,282336,3,0,61,3,2,2,0],["2025-10-20",1082,282336,3,0,61,3,2,2,0],["2025-10-20",1590,282336,3,0,61,3,2,2,0],["2025-10-20",1307,282315,3,0,61,3,2,2,0],["2025-10-20",1822,281122,3,0,61,3,2,2,0],["2025-10-20",1307,280368,3,0,61,3,2,2,0],["2025-10-20",1307,280368,3,0,61,3,2,2,0],["2025-10-20",1919,280368,3,0,61,3,2,2,0],["2025-10-20",1685,280224,3,0,61,3,2,2,0],["2025-10-20",1822,280224,3,0,61,3,2,2,0],["2025-10-20",277,279568,3,0,61,3,2,2,0],["2025-10-20",1368,279496,3,0,61,3,2,2,0],["2025-10-20",1822,279496,3,0,61,3,2,2,0],["2025-10-20",1685,278920,3,0,61,3,2,2,0],["2025-10-20",5183,278000,30,0,52,3,6,0,0],["2025-10-20",1343,277928,3,0,61,3,2,2,0],["2025-10-20",2033,277772,3,0,61,3,2,2,0],["2025-10-20",277,276800,3,0,61,3,2,2,0],["2025-10-20",10,275000,30,0,84,3,1,0,0],["2025-10-20",575,274505,3,0,61,3,2,2,0],["2025-10-20",575,273079,3,0,61,3,2,2,0],["2025-10-20",1837,273000,8,0,0,3,2,3,0],["2025-10-20",1112,271264,3,0,61,3,2,2,0],["2025-10-20",1112,271264,3,0,61,3,2,2,0],["2025-10-20",1112,271264,3,0,61,3,2,2,0],["2025-10-20",1112,271264,3,0,61,3,2,2,0],["2025-10-20",1368,271264,3,0,61,3,2,2,0],["2025-10-20",3318,269940,3,0,82,3,2,2,0],["2025-10-20",1822,268088,3,0,61,3,2,2,0],["2025-10-20",1305,267120,3,0,51,3,2,2,0],["2025-10-20",1112,265776,3,0,61,3,2,2,0],["2025-10-20",1082,265728,3,0,61,3,2,2,0],["2025-10-20",995,265714,2,0,49,3,2,1,0],["2025-10-20",995,265714,2,0,49,3,2,1,0],["2025-10-20",5728,264792,3,0,61,3,2,2,0],["2025-10-20",10,264016,30,0,39,3,1,5,0],["2025-10-20",1257,263031,30,0,37,3,2,0,0],["2025-10-20",1020,260768,3,0,51,3,2,2,0],["2025-10-20",1307,259600,3,0,61,3,2,2,0],["2025-10-20",1307,259600,3,0,61,3,2,2,0],["2025-10-20",1919,257004,3,0,61,3,2,2,0],["2025-10-20",1919,257004,3,0,61,3,2,2,0],["2025-10-20",1919,257004,3,0,61,3,2,2,0],["2025-10-20",1192,255706,3,0,61,3,2,2,0],["2025-10-20",1,255327,1,0,1,3,1,0,0],["2025-10-20",1822,254496,3,0,61,3,2,2,0],["2025-10-20",1307,254408,3,0,61,3,2,2,0],["2025-10-20",1307,254408,3,0,61,3,2,2,0],["2025-10-20",1307,254408,3,0,61,3,2,2,0],["2025-10-20",1307,254408,3,0,61,3,2,2,0],["2025-10-20",1919,254408,3,0,61,3,2,2,0],["2025-10-20",1919,254408,3,0,61,3,2,2,0],["2025-10-20",1790,254408,3,0,61,3,2,2,0],["2025-10-20",1307,253110,3,0,61,3,2,2,0],["2025-10-20",2028,253000,3,0,82,3,2,2,0],["2025-10-20",1028,252304,3,0,61,3,2,2,0],["2025-10-20",1837,252000,8,0,0,3,2,3,0],["2025-10-20",132,252000,8,0,8,3,2,3,0],["2025-10-20",1112,251888,3,0,61,3,2,2,0],["2025-10-20",277,251812,3,0,61,3,2,2,0],["2025-10-20",1685,250200,3,0,61,3,2,2,0],["2025-10-20",5731,250000,3,0,13,3,2,2,0],["2025-10-20",1112,249312,3,0,61,3,2,2,0],["2025-10-20",1307,249216,3,0,61,3,2,2,0],["2025-10-20",1685,248040,3,0,61,3,2,2,0],["2025-10-20",1640,248032,3,0,61,3,2,2,0],["2025-10-20",2033,247918,3,0,61,3,2,2,0],["2025-10-20",1685,246624,3,0,61,3,2,2,0],["2025-10-20",1876,246624,3,0,61,3,2,2,0],["2025-10-20",1876,245156,3,0,61,3,2,2,0],["2025-10-20",513,244452,3,0,82,3,2,2,0],["2025-10-20",1307,244024,3,0,61,3,2,2,0],["2025-10-20",1824,243880,3,0,61,3,2,2,0],["2025-10-20",1368,243584,3,0,61,3,2,2,0],["2025-10-20",995,243571,2,0,49,3,2,1,0],["2025-10-20",436,243332,4,0,6,3,0,0,0],["2025-10-20",1112,242420,3,0,61,3,2,2,0],["2025-10-20",1368,242420,3,0,61,3,2,2,0],["2025-10-20",1590,242420,3,0,61,3,2,2,0],["2025-10-20",1112,241892,3,0,61,3,2,2,0],["2025-10-20",277,241696,3,0,61,3,2,2,0],["2025-10-20",1768,241200,3,0,61,3,2,2,0],["2025-10-20",1810,239568,3,0,61,3,2,2,0],["2025-10-20",2267,238832,3,0,61,3,2,2,0],["2025-10-20",1919,238832,3,0,61,3,2,2,0],["2025-10-20",1824,238520,3,0,61,3,2,2,0],["2025-10-20",1257,238401,30,0,37,3,2,0,0],["2025-10-20",2033,236236,3,0,61,3,2,2,0],["2025-10-20",1,235586,30,0,6,3,1,0,0],["2025-10-20",1685,235312,3,0,61,3,2,2,0],["2025-10-20",1685,234880,3,0,61,3,2,2,0],["2025-10-20",1932,234000,3,0,61,3,2,2,0],["2025-10-20",1837,234000,8,0,0,3,2,3,0],["2025-10-20",1805,233640,3,0,61,3,2,2,0],["2025-10-20",1112,232512,3,0,61,3,2,2,0],["2025-10-20",1368,232512,3,0,61,3,2,2,0],["2025-10-20",1368,232512,3,0,61,3,2,2,0],["2025-10-20",1368,232512,3,0,61,3,2,2,0],["2025-10-20",1368,232512,3,0,61,3,2,2,0],["2025-10-20",1082,232512,3,0,61,3,2,2,0],["2025-10-20",1082,232512,3,0,61,3,2,2,0],["2025-10-20",1082,232512,3,0,61,3,2,2,0],["2025-10-20",1590,232512,3,0,61,3,2,2,0],["2025-10-20",277,232512,3,0,61,3,2,2,0],["2025-10-20",2028,231776,3,0,82,3,2,2,0],["2025-10-20",1685,231210,3,0,61,3,2,2,0],["2025-10-20",277,231044,3,0,61,3,2,2,0],["2025-10-20",1876,230476,3,0,61,3,2,2,0],["2025-10-20",2028,229984,3,0,82,3,2,2,0],["2025-10-20",1986,229748,3,0,82,3,2,2,0],["2025-10-20",1368,228536,3,0,61,3,2,2,0],["2025-10-20",1932,228480,3,0,61,3,2,2,0],["2025-10-20",1020,228448,3,0,61,3,2,2,0],["2025-10-20",1307,228448,3,0,61,3,2,2,0],["2025-10-20",1307,228448,3,0,61,3,2,2,0],["2025-10-20",277,228448,3,0,61,3,2,2,0],["2025-10-20",1343,228228,3,0,61,3,2,2,0],["2025-10-20",1112,226648,3,0,61,3,2,2,0],["2025-10-20",1876,226072,3,0,61,3,2,2,0],["2025-10-20",1307,225852,3,0,61,3,2,2,0],["2025-10-20",1824,225120,3,0,61,3,2,2,0],["2025-10-20",1082,225120,3,0,61,3,2,2,0],["2025-10-20",1082,225120,3,0,61,3,2,2,0],["2025-10-20",2295,224910,3,0,61,3,2,2,0],["2025-10-20",1368,224208,3,0,61,3,2,2,0],["2025-10-20",277,223256,3,0,61,3,2,2,0],["2025-10-20",2028,223200,3,0,82,3,2,2,0],["2025-10-20",2028,223200,3,0,82,3,2,2,0],["2025-10-20",1685,223136,3,0,61,3,2,2,0],["2025-10-20",1790,221958,3,0,61,3,2,2,0],["2025-10-20",1082,221440,3,0,61,3,2,2,0],["2025-10-20",2028,220800,3,0,82,3,2,2,0],["2025-10-20",1805,220011,3,0,61,3,2,2,0],["2025-10-20",1343,219520,3,0,61,3,2,2,0],["2025-10-20",1640,218064,3,0,61,3,2,2,0],["2025-10-20",1805,218064,3,0,61,3,2,2,0],["2025-10-20",1307,218064,3,0,61,3,2,2,0],["2025-10-20",1307,218064,3,0,61,3,2,2,0],["2025-10-20",1307,218064,3,0,61,3,2,2,0],["2025-10-20",1307,218064,3,0,61,3,2,2,0],["2025-10-20",277,218064,3,0,61,3,2,2,0],["2025-10-20",277,218064,3,0,61,3,2,2,0],["2025-10-20",277,218064,3,0,61,3,2,2,0],["2025-10-20",277,218064,3,0,61,3,2,2,0],["2025-10-20",277,218064,3,0,61,3,2,2,0],["2025-10-20",1919,218064,3,0,61,3,2,2,0],["2025-10-20",1919,218064,3,0,61,3,2,2,0],["2025-10-20",1919,218064,3,0,61,3,2,2,0],["2025-10-20",1790,218064,3,0,61,3,2,2,0],["2025-10-20",1790,218064,3,0,61,3,2,2,0],["2025-10-20",1932,217600,3,0,61,3,2,2,0],["2025-10-20",1644,217464,3,0,61,3,2,2,0],["2025-10-20",1685,216840,3,0,61,3,2,2,0],["2025-10-20",1514,216800,3,0,51,3,2,2,0],["2025-10-20",1644,215292,3,0,61,3,2,2,0],["2025-10-20",1837,214500,8,0,0,3,2,3,0],["2025-10-20",1305,214200,3,0,51,3,2,2,0],["2025-10-20",1082,213136,3,0,61,3,2,2,0],["2025-10-20",1082,213136,3,0,61,3,2,2,0],["2025-10-20",1082,213136,3,0,61,3,2,2,0],["2025-10-20",1590,213136,3,0,61,3,2,2,0],["2025-10-20",277,212872,3,0,61,3,2,2,0],["2025-10-20",1822,212520,3,0,61,3,2,2,0],["2025-10-20",236,212202,3,0,82,3,2,2,0],["2025-10-20",1822,210840,3,0,61,3,2,2,0],["2025-10-20",2033,210276,3,0,61,3,2,2,0],["2025-10-20",1685,210168,3,0,61,3,2,2,0],["2025-10-20",1685,210168,3,0,61,3,2,2,0],["2025-10-20",4667,208865,30,0,23,3,2,5,0],["2025-10-20",1368,208600,3,0,61,3,2,2,0],["2025-10-20",1685,208456,3,0,61,3,2,2,0],["2025-10-20",1368,207760,3,0,61,3,2,2,0],["2025-10-20",1685,207722,3,0,61,3,2,2,0],["2025-10-20",277,207680,3,0,61,3,2,2,0],["2025-10-20",1112,207600,3,0,61,3,2,2,0],["2025-10-20",2270,207058,9,0,71,3,2,6,0],["2025-10-20",1685,205520,3,0,61,3,2,2,0],["2025-10-20",1685,205520,3,0,61,3,2,2,0],["2025-10-20",1685,205520,3,0,61,3,2,2,0],["2025-10-20",1685,205520,3,0,61,3,2,2,0],["2025-10-20",1685,205520,3,0,61,3,2,2,0],["2025-10-20",2267,205084,3,0,61,3,2,2,0],["2025-10-20",1112,204832,3,0,61,3,2,2,0],["2025-10-20",1818,204291,2,0,8,3,2,1,0],["2025-10-20",10,203800,4,0,0,3,1,0,0],["2025-10-20",1822,203424,3,0,61,3,2,2,0],["2025-10-20",1822,202584,3,0,61,3,2,2,0],["2025-10-20",2028,202576,3,0,82,3,2,2,0],["2025-10-20",1790,202488,3,0,61,3,2,2,0],["2025-10-20",2028,202400,3,0,82,3,2,2,0],["2025-10-20",1343,202308,3,0,61,3,2,2,0],["2025-10-20",1768,201670,3,0,61,3,2,2,0],["2025-10-20",1314,201588,2,0,8,3,2,1,0],["2025-10-20",1919,201190,3,0,61,3,2,2,0],["2025-10-20",2028,200560,3,0,82,3,2,2,0],["2025-10-20",5745,200000,12,0,81,3,2,6,0],["2025-10-20",1644,199892,3,0,61,3,2,2,0],["2025-10-20",1,199784,1,0,1,3,1,0,0],["2025-10-20",1810,199640,3,0,61,3,2,2,0],["2025-10-20",1810,199640,3,0,61,3,2,2,0],["2025-10-20",1112,199296,3,0,61,3,2,2,0],["2025-10-20",1082,199296,3,0,61,3,2,2,0],["2025-10-20",1082,199296,3,0,61,3,2,2,0],["2025-10-20",1685,198914,3,0,61,3,2,2,0],["2025-10-20",1307,198594,3,0,61,3,2,2,0],["2025-10-20",1822,197616,3,0,61,3,2,2,0],["2025-10-20",1307,197296,3,0,61,3,2,2,0],["2025-10-20",277,197296,3,0,61,3,2,2,0],["2025-10-20",277,197296,3,0,61,3,2,2,0],["2025-10-20",2295,197220,3,0,61,3,2,2,0],["2025-10-20",1314,197000,2,0,8,3,2,1,0],["2025-10-20",1685,196824,3,0,61,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",1608,196812,3,0,89,3,2,2,0],["2025-10-20",575,196788,3,0,61,3,2,2,0],["2025-10-20",1685,196712,3,0,61,3,2,2,0],["2025-10-20",1082,196528,3,0,61,3,2,2,0],["2025-10-20",1082,196528,3,0,61,3,2,2,0],["2025-10-20",1082,196528,3,0,61,3,2,2,0],["2025-10-20",1082,196528,3,0,61,3,2,2,0],["2025-10-20",1343,196137,3,0,61,3,2,2,0],["2025-10-20",2640,196000,30,0,6,3,3,0,0],["2025-10-20",1837,195000,8,0,0,3,2,3,0],["2025-10-20",2085,194796,3,0,61,3,2,2,0],["2025-10-20",2033,194700,3,0,61,3,2,2,0],["2025-10-20",1805,194700,3,0,61,3,2,2,0],["2025-10-20",1790,194700,3,0,61,3,2,2,0],["2025-10-20",1822,193936,3,0,61,3,2,2,0],["2025-10-20",1368,193760,3,0,61,3,2,2,0],["2025-10-20",1368,193760,3,0,61,3,2,2,0],["2025-10-20",1082,193760,3,0,61,3,2,2,0],["2025-10-20",1082,193760,3,0,61,3,2,2,0],["2025-10-20",1590,193760,3,0,61,3,2,2,0],["2025-10-20",1,193332,1,0,1,3,1,0,0],["2025-10-20",1082,192960,3,0,61,3,2,2,0],["2025-10-20",236,192900,3,0,82,3,2,2,0],["2025-10-20",1824,192640,3,0,61,3,2,2,0],["2025-10-20",1112,192376,3,0,61,3,2,2,0],["2025-10-20",277,192104,3,0,61,3,2,2,0],["2025-10-20",1822,191268,3,0,61,3,2,2,0],["2025-10-20",1822,191268,3,0,61,3,2,2,0],["2025-10-20",1307,190806,3,0,61,3,2,2,0],["2025-10-20",1640,190368,3,0,61,3,2,2,0],["2025-10-20",1082,190300,3,0,61,3,2,2,0],["2025-10-20",1314,190000,2,0,8,3,2,1,0],["2025-10-20",1805,189508,3,0,61,3,2,2,0],["2025-10-20",1590,188496,3,0,61,3,2,2,0],["2025-10-20",1112,187904,3,0,61,3,2,2,0],["2025-10-20",1685,187904,3,0,61,3,2,2,0],["2025-10-20",1685,187904,3,0,61,3,2,2,0],["2025-10-20",1082,187600,3,0,61,3,2,2,0],["2025-10-20",5490,187500,2,0,0,3,2,1,0],["2025-10-20",1709,187000,2,0,24,3,2,1,0],["2025-10-20",1112,186984,3,0,61,3,2,2,0],["2025-10-20",1112,186984,3,0,61,3,2,2,0],["2025-10-20",1685,186816,3,0,61,3,2,2,0],["2025-10-20",1343,186732,3,0,97,3,2,2,0],["2025-10-20",2487,186207,3,0,109,3,2,2,0],["2025-10-20",575,185380,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",1685,184968,3,0,61,3,2,2,0],["2025-10-20",277,184968,3,0,61,3,2,2,0],["2025-10-20",1822,184968,3,0,61,3,2,2,0],["2025-10-20",2028,184560,3,0,82,3,2,2,0],["2025-10-20",1919,184316,3,0,61,3,2,2,0],["2025-10-20",1082,184072,3,0,61,3,2,2,0],["2025-10-20",2028,184000,3,0,82,3,2,2,0],["2025-10-20",2028,184000,3,0,82,3,2,2,0],["2025-10-20",2028,184000,3,0,82,3,2,2,0],["2025-10-20",2028,183984,3,0,82,3,2,2,0],["2025-10-20",1590,183380,3,0,61,3,2,2,0],["2025-10-20",2290,183048,2,0,8,3,2,1,0],["2025-10-20",2356,182500,30,0,27,3,2,7,0],["2025-10-20",1731,182100,4,0,6,3,3,0,0],["2025-10-20",513,182080,3,0,82,3,2,2,0],["2025-10-20",2033,181720,3,0,61,3,2,2,0],["2025-10-20",2033,181720,3,0,61,3,2,2,0],["2025-10-20",1307,181720,3,0,61,3,2,2,0],["2025-10-20",1307,181720,3,0,61,3,2,2,0],["2025-10-20",1307,181720,3,0,61,3,2,2,0],["2025-10-20",1307,181720,3,0,61,3,2,2,0],["2025-10-20",1307,181720,3,0,61,3,2,2,0],["2025-10-20",277,181720,3,0,61,3,2,2,0],["2025-10-20",1919,181720,3,0,61,3,2,2,0],["2025-10-20",1790,181720,3,0,61,3,2,2,0],["2025-10-20",1790,181720,3,0,61,3,2,2,0],["2025-10-20",1082,181440,3,0,61,3,2,2,0],["2025-10-20",2295,181440,3,0,61,3,2,2,0],["2025-10-20",1,181244,1,0,1,3,1,0,0],["2025-10-20",10,181000,3,0,91,3,1,2,0],["2025-10-20",1112,180306,3,0,61,3,2,2,0],["2025-10-20",2754,180200,8,0,0,3,2,3,0],["2025-10-20",1986,180044,3,0,82,3,2,2,0],["2025-10-20",2101,180000,30,0,8,3,0,0,0],["2025-10-20",1368,179920,3,0,61,3,2,2,0],["2025-10-20",1020,179840,3,0,51,3,2,2,0],["2025-10-20",1810,179676,3,0,61,3,2,2,0],["2025-10-20",1919,179124,3,0,61,3,2,2,0],["2025-10-20",1112,179096,3,0,61,3,2,2,0],["2025-10-20",1590,179096,3,0,61,3,2,2,0],["2025-10-20",1644,178944,3,0,61,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",1608,178920,3,0,89,3,2,2,0],["2025-10-20",4667,178695,30,0,23,3,2,5,0],["2025-10-20",575,178250,3,0,61,3,2,2,0],["2025-10-20",1112,178080,3,0,61,3,2,2,0],["2025-10-20",1343,177840,3,0,61,3,2,2,0],["2025-10-20",1343,177840,3,0,61,3,2,2,0],["2025-10-20",1805,177672,3,0,61,3,2,2,0],["2025-10-20",1822,177568,3,0,61,3,2,2,0],["2025-10-20",1082,177152,3,0,61,3,2,2,0],["2025-10-20",1810,176824,3,0,61,3,2,2,0],["2025-10-20",1685,176808,3,0,61,3,2,2,0],["2025-10-20",1685,176808,3,0,61,3,2,2,0],["2025-10-20",1020,176528,3,0,61,3,2,2,0],["2025-10-20",1644,176528,3,0,61,3,2,2,0],["2025-10-20",1590,176460,3,0,61,3,2,2,0],["2025-10-20",1986,176168,3,0,82,3,2,2,0],["2025-10-20",1685,176160,3,0,61,3,2,2,0],["2025-10-20",1876,176160,3,0,61,3,2,2,0],["2025-10-20",1822,176160,3,0,61,3,2,2,0],["2025-10-20",1112,175768,3,0,61,3,2,2,0],["2025-10-20",1343,175616,3,0,61,3,2,2,0],["2025-10-20",1020,175344,3,0,51,3,2,2,0],["2025-10-20",1498,175316,3,0,61,3,2,2,0],["2025-10-20",513,174836,3,0,82,3,2,2,0],["2025-10-20",1112,174384,3,0,61,3,2,2,0],["2025-10-20",1112,174384,3,0,61,3,2,2,0],["2025-10-20",1112,174384,3,0,61,3,2,2,0],["2025-10-20",1112,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1368,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1082,174384,3,0,61,3,2,2,0],["2025-10-20",1307,174384,3,0,61,3,2,2,0],["2025-10-20",277,174384,3,0,61,3,2,2,0],["2025-10-20",277,174384,3,0,61,3,2,2,0],["2025-10-20",2530,174000,2,0,8,3,2,1,0],["2025-10-20",2812,174000,9,0,8,3,2,6,0],["2025-10-20",1112,173972,3,0,61,3,2,2,0],["2025-10-20",2033,173932,3,0,61,3,2,2,0],["2025-10-20",1307,173932,3,0,61,3,2,2,0],["2025-10-20",1343,173824,3,0,61,3,2,2,0],["2025-10-20",1112,173628,3,0,61,3,2,2,0],["2025-10-20",236,173610,3,0,82,3,2,2,0],["2025-10-20",2033,172634,3,0,61,3,2,2,0],["2025-10-20",2455,172400,3,0,82,3,2,2,0],["2025-10-20",2455,172400,3,0,82,3,2,2,0],["2025-10-20",1112,172308,3,0,61,3,2,2,0],["2025-10-20",1805,171336,3,0,61,3,2,2,0],["2025-10-20",1368,170407,3,0,61,3,2,2,0],["2025-10-20",1822,170016,3,0,61,3,2,2,0],["2025-10-20",2461,170000,3,0,91,3,2,2,0],["2025-10-20",1810,169694,3,0,61,3,2,2,0],["2025-10-20",2608,169600,2,0,0,3,2,1,0],["2025-10-20",1824,168840,3,0,61,3,2,2,0],["2025-10-20",1790,168740,3,0,61,3,2,2,0],["2025-10-20",1837,168000,8,0,0,3,2,3,0],["2025-10-20",4667,167785,30,0,23,3,2,5,0],["2025-10-20",5479,167500,9,0,8,3,2,6,0],["2025-10-20",1307,167442,3,0,61,3,2,2,0],["2025-10-20",1685,167352,3,0,61,3,2,2,0],["2025-10-20",1932,166600,3,0,61,3,2,2,0],["2025-10-20",1544,166500,8,0,8,3,2,3,0],["2025-10-20",1368,166208,3,0,61,3,2,2,0],["2025-10-20",1805,166144,3,0,61,3,2,2,0],["2025-10-20",1307,166144,3,0,61,3,2,2,0],["2025-10-20",1919,166144,3,0,97,3,2,2,0],["2025-10-20",1790,166144,3,0,61,3,2,2,0],["2025-10-20",575,166129,3,0,61,3,2,2,0],["2025-10-20",1368,166080,3,0,61,3,2,2,0],["2025-10-20",1368,166080,3,0,61,3,2,2,0],["2025-10-20",1082,166080,3,0,61,3,2,2,0],["2025-10-20",2028,165588,3,0,82,3,2,2,0],["2025-10-20",1590,165495,3,0,61,3,2,2,0],["2025-10-20",1307,165495,3,0,61,3,2,2,0],["2025-10-20",1685,164416,3,0,61,3,2,2,0],["2025-10-20",1685,164416,3,0,61,3,2,2,0],["2025-10-20",1685,164416,3,0,61,3,2,2,0],["2025-10-20",1876,164416,3,0,61,3,2,2,0],["2025-10-20",1876,164416,3,0,61,3,2,2,0],["2025-10-20",1685,164298,3,0,61,3,2,2,0],["2025-10-20",4895,164180,2,0,19,3,2,1,0],["2025-10-20",1824,163548,3,0,61,3,2,2,0],["2025-10-20",1640,163548,3,0,61,3,2,2,0],["2025-10-20",1368,163548,3,0,61,3,2,2,0],["2025-10-20",2033,163548,3,0,61,3,2,2,0],["2025-10-20",2033,163548,3,0,61,3,2,2,0],["2025-10-20",2267,163548,3,0,61,3,2,2,0],["2025-10-20",2267,163548,3,0,61,3,2,2,0],["2025-10-20",1805,163548,3,0,61,3,2,2,0],["2025-10-20",1805,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",1307,163548,3,0,61,3,2,2,0],["2025-10-20",277,163548,3,0,61,3,2,2,0],["2025-10-20",277,163548,3,0,61,3,2,2,0],["2025-10-20",277,163548,3,0,61,3,2,2,0],["2025-10-20",277,163548,3,0,61,3,2,2,0],["2025-10-20",1919,163548,3,0,61,3,2,2,0],["2025-10-20",1919,163548,3,0,61,3,2,2,0],["2025-10-20",1790,163548,3,0,61,3,2,2,0],["2025-10-20",1790,163548,3,0,61,3,2,2,0],["2025-10-20",1685,163464,3,0,61,3,2,2,0],["2025-10-20",1112,163240,3,0,61,3,2,2,0],["2025-10-20",277,163072,3,0,61,3,2,2,0],["2025-10-20",1822,162948,3,0,61,3,2,2,0],["2025-10-20",1986,162896,3,0,82,3,2,2,0],["2025-10-20",1112,162620,3,0,61,3,2,2,0],["2025-10-20",575,162564,3,0,61,3,2,2,0],["2025-10-20",2033,162250,3,0,61,3,2,2,0],["2025-10-20",277,162250,3,0,61,3,2,2,0],["2025-10-20",1112,161928,3,0,61,3,2,2,0],["2025-10-20",1112,161928,3,0,61,3,2,2,0],["2025-10-20",1082,161928,3,0,61,3,2,2,0],["2025-10-20",1876,161480,3,0,61,3,2,2,0],["2025-10-20",575,161480,3,0,61,3,2,2,0],["2025-10-20",1307,160952,3,0,61,3,2,2,0],["2025-10-20",277,160952,3,0,61,3,2,2,0],["2025-10-20",2085,160784,3,0,61,3,2,2,0],["2025-10-20",1368,160544,3,0,61,3,2,2,0],["2025-10-20",1368,160544,3,0,61,3,2,2,0],["2025-10-20",1590,160512,3,0,61,3,2,2,0],["2025-10-20",1112,159712,3,0,61,3,2,2,0],["2025-10-20",1810,159712,3,0,61,3,2,2,0],["2025-10-20",1810,159712,3,0,61,3,2,2,0],["2025-10-20",1590,159712,3,0,61,3,2,2,0],["2025-10-20",1822,159712,3,0,61,3,2,2,0],["2025-10-20",1822,159712,3,0,61,3,2,2,0],["2025-10-20",1498,159654,3,0,61,3,2,2,0],["2025-10-20",1368,159160,3,0,61,3,2,2,0],["2025-10-20",1590,159160,3,0,61,3,2,2,0],["2025-10-20",577,159144,3,0,82,3,2,2,0],["2025-10-20",1822,158952,3,0,61,3,2,2,0],["2025-10-20",277,158704,3,0,61,3,2,2,0],["2025-10-20",1343,158574,3,0,61,3,2,2,0],["2025-10-20",2033,158356,3,0,61,3,2,2,0],["2025-10-20",1805,158356,3,0,61,3,2,2,0],["2025-10-20",1919,158356,3,0,61,3,2,2,0],["2025-10-20",575,157830,3,0,61,3,2,2,0],["2025-10-20",1805,157776,3,0,61,3,2,2,0],["2025-10-20",1307,157248,3,0,61,3,2,2,0],["2025-10-20",1590,157092,3,0,61,3,2,2,0],["2025-10-20",1685,157076,3,0,61,3,2,2,0],["2025-10-20",277,157076,3,0,61,3,2,2,0],["2025-10-20",1590,156860,3,0,61,3,2,2,0],["2025-10-20",2154,156744,3,0,51,3,2,2,0],["2025-10-20",2154,156744,3,0,51,3,2,2,0],["2025-10-20",1822,156492,3,0,61,3,2,2,0],["2025-10-20",1685,156342,3,0,61,3,2,2,0],["2025-10-20",1837,156000,8,0,0,3,2,3,0],["2025-10-20",277,155760,3,0,61,3,2,2,0],["2025-10-20",1919,155760,3,0,61,3,2,2,0],["2025-10-20",1919,155760,3,0,61,3,2,2,0],["2025-10-20",1790,155760,3,0,61,3,2,2,0],["2025-10-20",1790,155760,3,0,61,3,2,2,0],["2025-10-20",1368,155700,3,0,61,3,2,2,0],["2025-10-20",1685,155608,3,0,61,3,2,2,0],["2025-10-20",1685,155608,3,0,61,3,2,2,0],["2025-10-20",1822,155608,3,0,61,3,2,2,0],["2025-10-20",1810,155434,3,0,61,3,2,2,0],["2025-10-20",2457,155235,3,0,82,3,2,2,0],["2025-10-20",1112,155008,3,0,61,3,2,2,0],["2025-10-20",1112,155008,3,0,61,3,2,2,0],["2025-10-20",1112,155008,3,0,61,3,2,2,0],["2025-10-20",1112,155008,3,0,61,3,2,2,0],["2025-10-20",1368,155008,3,0,61,3,2,2,0],["2025-10-20",1368,155008,3,0,61,3,2,2,0],["2025-10-20",1368,155008,3,0,61,3,2,2,0],["2025-10-20",1368,155008,3,0,61,3,2,2,0],["2025-10-20",1368,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1082,155008,3,0,61,3,2,2,0],["2025-10-20",1590,155008,3,0,61,3,2,2,0],["2025-10-20",277,155008,3,0,61,3,2,2,0],["2025-10-20",577,154726,3,0,82,3,2,2,0],["2025-10-20",2267,154462,3,0,61,3,2,2,0],["2025-10-20",1590,154336,3,0,61,3,2,2,0],["2025-10-20",1986,154320,3,0,82,3,2,2,0],["2025-10-20",1824,154112,3,0,61,3,2,2,0],["2025-10-20",1368,153624,3,0,61,3,2,2,0],["2025-10-20",1368,153624,3,0,61,3,2,2,0],["2025-10-20",1685,153456,3,0,61,3,2,2,0],["2025-10-20",1932,152320,3,0,61,3,2,2,0],["2025-10-20",1112,152240,3,0,61,3,2,2,0],["2025-10-20",1368,152240,3,0,61,3,2,2,0],["2025-10-20",1082,152240,3,0,61,3,2,2,0],["2025-10-20",1343,152096,3,0,61,3,2,2,0],["2025-10-20",2028,151800,3,0,82,3,2,2,0],["2025-10-20",2028,151800,3,0,82,3,2,2,0],["2025-10-20",1876,151204,3,0,61,3,2,2,0],["2025-10-20",277,151204,3,0,61,3,2,2,0],["2025-10-20",2267,150708,3,0,61,3,2,2,0],["2025-10-20",1307,150568,3,0,61,3,2,2,0],["2025-10-20",1919,150568,3,0,61,3,2,2,0],["2025-10-20",1685,150120,3,0,61,3,2,2,0],["2025-10-20",1824,150080,3,0,61,3,2,2,0],["2025-10-20",2028,150000,3,0,82,3,2,2,0],["2025-10-20",1,149823,30,0,18,3,1,5,0],["2025-10-20",1685,149744,3,0,61,3,2,2,0],["2025-10-20",1685,149744,3,0,61,3,2,2,0],["2025-10-20",1112,149472,3,0,61,3,2,2,0],["2025-10-20",1112,149472,3,0,97,3,2,2,0],["2025-10-20",1082,149472,3,0,61,3,2,2,0],["2025-10-20",1307,149270,3,0,61,3,2,2,0],["2025-10-20",1307,149270,3,0,61,3,2,2,0],["2025-10-20",746,148907,2,0,8,3,2,1,0],["2025-10-20",1824,148500,3,0,61,3,2,2,0],["2025-10-20",1020,148368,3,0,51,3,2,2,0],["2025-10-20",1810,148304,3,0,61,3,2,2,0],["2025-10-20",1822,148304,3,0,61,3,2,2,0],["2025-10-20",1590,148088,3,0,61,3,2,2,0],["2025-10-20",5728,147972,3,0,61,3,2,2,0],["2025-10-20",1307,147972,3,0,61,3,2,2,0],["2025-10-20",4861,147243,30,0,50,3,2,0,0],["2025-10-20",1685,146800,3,0,61,3,2,2,0],["2025-10-20",1590,146674,3,0,61,3,2,2,0],["2025-10-20",1496,146520,8,0,8,3,2,3,0],["2025-10-20",1644,146304,3,0,61,3,2,2,0],["2025-10-20",513,145664,3,0,82,3,2,2,0],["2025-10-20",277,145600,3,0,61,3,2,2,0],["2025-10-20",1368,145432,3,0,61,3,2,2,0],["2025-10-20",1824,145376,3,0,61,3,2,2,0],["2025-10-20",5728,145376,3,0,61,3,2,2,0],["2025-10-20",1368,145376,3,0,61,3,2,2,0],["2025-10-20",2033,145376,3,0,61,3,2,2,0],["2025-10-20",2033,145376,3,0,61,3,2,2,0],["2025-10-20",1768,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",1307,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",277,145376,3,0,61,3,2,2,0],["2025-10-20",1919,145376,3,0,61,3,2,2,0],["2025-10-20",1919,145376,3,0,61,3,2,2,0],["2025-10-20",1919,145376,3,0,61,3,2,2,0],["2025-10-20",1919,145376,3,0,61,3,2,2,0],["2025-10-20",1919,145376,3,0,61,3,2,2,0],["2025-10-20",1790,145376,3,0,61,3,2,2,0],["2025-10-20",1790,145376,3,0,61,3,2,2,0],["2025-10-20",1138,145376,3,0,61,3,2,2,0],["2025-10-20",1685,145332,3,0,61,3,2,2,0],["2025-10-20",236,144675,3,0,82,3,2,2,0],["2025-10-20",2028,144636,3,0,82,3,2,2,0],["2025-10-20",277,144078,3,0,61,3,2,2,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",2544,144000,6,0,8,3,2,3,0],["2025-10-20",1082,143936,3,0,61,3,2,2,0],["2025-10-20",1082,143936,3,0,61,3,2,2,0],["2025-10-20",1020,143872,3,0,51,3,2,2,0],["2025-10-20",1112,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1685,143864,3,0,61,3,2,2,0],["2025-10-20",1155,143816,30,0,11,3,2,4,0],["2025-10-20",1685,143448,3,0,61,3,2,2,0],["2025-10-20",1685,143448,3,0,61,3,2,2,0],["2025-10-20",1112,143206,3,0,61,3,2,2,0],["2025-10-20",277,142780,3,0,61,3,2,2,0],["2025-10-20",1112,142600,3,0,61,3,2,2,0],["2025-10-20",1822,142600,3,0,61,3,2,2,0],["2025-10-20",1876,142396,3,0,61,3,2,2,0],["2025-10-20",1822,142249,3,0,61,3,2,2,0],["2025-10-20",2534,141664,3,0,82,3,2,2,0],["2025-10-20",277,141482,3,0,61,3,2,2,0],["2025-10-20",277,141482,3,0,61,3,2,2,0],["2025-10-20",10,141418,1,0,1,3,1,0,0],["2025-10-20",575,141174,3,0,61,3,2,2,0],["2025-10-20",575,141174,3,0,61,3,2,2,0],["2025-10-20",1368,141168,3,0,61,3,2,2,0],["2025-10-20",575,140946,3,0,61,3,2,2,0],["2025-10-20",1685,140928,3,0,61,3,2,2,0],["2025-10-20",1876,140928,3,0,61,3,2,2,0],["2025-10-20",1307,140833,3,0,61,3,2,2,0],["2025-10-20",1824,140184,3,0,61,3,2,2,0],["2025-10-20",1805,140184,3,0,61,3,2,2,0],["2025-10-20",1805,140184,3,0,61,3,2,2,0],["2025-10-20",1822,140112,3,0,61,3,2,2,0],["2025-10-20",1822,140112,3,0,61,3,2,2,0],["2025-10-20",1112,139748,3,0,61,3,2,2,0],["2025-10-20",1112,139748,3,0,61,3,2,2,0],["2025-10-20",1112,139496,3,0,61,3,2,2,0],["2025-10-20",1876,139460,3,0,61,3,2,2,0],["2025-10-20",10,138800,10,0,8,3,1,5,0],["2025-10-20",1112,138400,3,0,61,3,2,2,0],["2025-10-20",1082,138400,3,0,61,3,2,2,0],["2025-10-20",575,138322,3,0,61,3,2,2,0],["2025-10-20",1972,138246,30,0,95,3,2,0,0],["2025-10-20",4667,138215,30,0,23,3,2,5,0],["2025-10-20",1932,138180,3,0,61,3,2,2,0],["2025-10-20",1685,137992,3,0,61,3,2,2,0],["2025-10-20",2455,137920,3,0,82,3,2,2,0],["2025-10-20",485,137600,3,0,70,3,2,2,0],["2025-10-20",2267,137588,3,0,61,3,2,2,0],["2025-10-20",1919,137588,3,0,61,3,2,2,0],["2025-10-20",1644,137004,3,0,61,3,2,2,0],["2025-10-20",1810,136896,3,0,61,3,2,2,0],["2025-10-20",3499,136812,4,0,59,3,2,0,0],["2025-10-20",2033,136290,3,0,61,3,2,2,0],["2025-10-20",1818,136194,2,0,8,3,2,1,0],["2025-10-20",1112,135632,3,0,61,3,2,2,0],["2025-10-20",1112,135632,3,0,61,3,2,2,0],["2025-10-20",1112,135632,3,0,61,3,2,2,0],["2025-10-20",1112,135632,3,0,61,3,2,2,0],["2025-10-20",1368,135632,3,0,61,3,2,2,0],["2025-10-20",1368,135632,3,0,61,3,2,2,0],["2025-10-20",1368,135632,3,0,61,3,2,2,0],["2025-10-20",1368,135632,3,0,61,3,2,2,0],["2025-10-20",1368,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",1082,135632,3,0,61,3,2,2,0],["2025-10-20",277,134343,3,0,61,3,2,2,0],["2025-10-20",1919,134343,3,0,61,3,2,2,0],["2025-10-20",1112,134248,3,0,61,3,2,2,0],["2025-10-20",1368,134248,3,0,61,3,2,2,0],["2025-10-20",1307,134208,3,0,61,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",1608,134176,3,0,89,3,2,2,0],["2025-10-20",2067,134064,3,0,61,3,2,2,0],["2025-10-20",1590,134044,3,0,61,3,2,2,0],["2025-10-20",5728,133694,3,0,61,3,2,2,0],["2025-10-20",1590,133588,3,0,61,3,2,2,0],["2025-10-20",1343,133472,3,0,61,3,2,2,0],["2025-10-20",1822,133440,3,0,61,3,2,2,0],["2025-10-20",1709,133000,2,0,24,3,2,1,0],["2025-10-20",1082,132864,3,0,61,3,2,2,0],["2025-10-20",1590,132864,3,0,61,3,2,2,0],["2025-10-20",1805,132864,3,0,61,3,2,2,0],["2025-10-20",1805,132864,3,0,61,3,2,2,0],["2025-10-20",1876,132854,3,0,61,3,2,2,0],["2025-10-20",1810,132618,3,0,61,3,2,2,0],["2025-10-20",1590,132396,3,0,61,3,2,2,0],["2025-10-20",1307,132396,3,0,61,3,2,2,0],["2025-10-20",1368,132224,3,0,61,3,2,2,0],["2025-10-20",725,131609,8,0,30,3,2,3,0],["2025-10-20",1112,131192,3,0,61,3,2,2,0],["2025-10-20",575,131192,3,0,61,3,2,2,0],["2025-10-20",1590,131098,3,0,61,3,2,2,0],["2025-10-20",1,130514,30,0,6,3,1,0,0],["2025-10-20",965,130400,3,0,82,3,2,2,0],["2025-10-20",1685,130104,3,0,61,3,2,2,0],["2025-10-20",1082,130096,3,0,61,3,2,2,0],["2025-10-20",1368,129800,3,0,61,3,2,2,0],["2025-10-20",2267,129800,3,0,61,3,2,2,0],["2025-10-20",1192,129800,3,0,61,3,2,2,0],["2025-10-20",1805,129800,3,0,61,3,2,2,0],["2025-10-20",1307,129800,3,0,61,3,2,2,0],["2025-10-20",236,129679,3,0,82,3,2,2,0],["2025-10-20",236,129679,3,0,82,3,2,2,0],["2025-10-20",2455,129300,3,0,82,3,2,2,0],["2025-10-20",1685,129184,3,0,61,3,2,2,0],["2025-10-20",1685,129184,3,0,61,3,2,2,0],["2025-10-20",1685,129184,3,0,61,3,2,2,0],["2025-10-20",1876,129184,3,0,61,3,2,2,0],["2025-10-20",1112,128712,3,0,61,3,2,2,0],["2025-10-20",965,128656,3,0,82,3,2,2,0],["2025-10-20",1986,128604,3,0,82,3,2,2,0],["2025-10-20",650,128484,30,0,52,3,6,0,0],["2025-10-20",1685,128352,3,0,61,3,2,2,0],["2025-10-20",1590,128184,3,0,61,3,2,2,0],["2025-10-20",1822,127512,3,0,61,3,2,2,0],["2025-10-20",3469,127500,3,0,91,3,2,2,0],["2025-10-20",1112,127328,3,0,61,3,2,2,0],["2025-10-20",1082,127328,3,0,61,3,2,2,0],["2025-10-20",2945,127204,3,0,61,3,2,2,0],["2025-10-20",1805,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",1307,127204,3,0,61,3,2,2,0],["2025-10-20",277,127204,3,0,61,3,2,2,0],["2025-10-20",277,127204,3,0,61,3,2,2,0],["2025-10-20",277,127204,3,0,61,3,2,2,0],["2025-10-20",1919,127204,3,0,61,3,2,2,0],["2025-10-20",1790,127204,3,0,61,3,2,2,0],["2025-10-20",1822,126504,3,0,61,3,2,2,0],["2025-10-20",2028,126500,3,0,82,3,2,2,0],["2025-10-20",3318,126480,3,0,82,3,2,2,0],["2025-10-20",3318,126480,3,0,82,3,2,2,0],["2025-10-20",3318,126480,3,0,82,3,2,2,0],["2025-10-20",1082,126280,3,0,61,3,2,2,0],["2025-10-20",3871,126000,8,0,8,3,2,3,0],["2025-10-20",1590,125976,3,0,61,3,2,2,0],["2025-10-20",277,125906,3,0,61,3,2,2,0],["2025-10-20",1577,125891,30,0,87,3,2,5,0],["2025-10-20",1020,125888,3,0,51,3,2,2,0],["2025-10-20",1590,125664,3,0,61,3,2,2,0],["2025-10-20",1822,125488,3,0,61,3,2,2,0],["2025-10-20",1112,125252,3,0,61,3,2,2,0],["2025-10-20",2440,125000,9,0,8,3,2,6,0],["2025-10-20",1506,125000,9,0,8,3,2,6,0],["2025-10-20",4014,125000,9,0,8,3,2,6,0],["2025-10-20",1112,124656,3,0,61,3,2,2,0],["2025-10-20",1020,124608,3,0,61,3,2,2,0],["2025-10-20",1020,124608,3,0,61,3,2,2,0],["2025-10-20",1020,124608,3,0,61,3,2,2,0],["2025-10-20",1307,124608,3,0,61,3,2,2,0],["2025-10-20",1307,124608,3,0,61,3,2,2,0],["2025-10-20",1307,124608,3,0,61,3,2,2,0],["2025-10-20",277,124608,3,0,61,3,2,2,0],["2025-10-20",1919,124608,3,0,61,3,2,2,0],["2025-10-20",1138,124608,3,0,61,3,2,2,0],["2025-10-20",1368,124560,3,0,61,3,2,2,0],["2025-10-20",2457,124140,3,0,82,3,2,2,0],["2025-10-20",2457,124128,3,0,82,3,2,2,0],["2025-10-20",1810,124062,3,0,61,3,2,2,0],["2025-10-20",2673,124000,2,0,0,3,2,1,0],["2025-10-20",1685,123768,3,0,61,3,2,2,0],["2025-10-20",2085,123680,3,0,61,3,2,2,0],["2025-10-20",1685,123312,3,0,61,3,2,2,0],["2025-10-20",1685,123312,3,0,61,3,2,2,0],["2025-10-20",1685,123312,3,0,61,3,2,2,0],["2025-10-20",1876,123312,3,0,61,3,2,2,0],["2025-10-20",1876,123312,3,0,61,3,2,2,0],["2025-10-20",277,123312,3,0,61,3,2,2,0],["2025-10-20",277,123312,3,0,61,3,2,2,0],["2025-10-20",277,123312,3,0,61,3,2,2,0],["2025-10-20",1822,123312,3,0,61,3,2,2,0],["2025-10-20",1822,123312,3,0,61,3,2,2,0],["2025-10-20",1640,123310,3,0,61,3,2,2,0],["2025-10-20",1919,123310,3,0,61,3,2,2,0],["2025-10-20",1919,123310,3,0,61,3,2,2,0],["2025-10-20",1644,123024,3,0,61,3,2,2,0],["2025-10-20",277,122304,3,0,61,3,2,2,0],["2025-10-20",1685,122240,3,0,61,3,2,2,0],["2025-10-20",513,122226,3,0,82,3,2,2,0],["2025-10-20",1307,122012,3,0,61,3,2,2,0],["2025-10-20",277,122012,3,0,61,3,2,2,0],["2025-10-20",1919,122012,3,0,61,3,2,2,0],["2025-10-20",2003,122000,30,0,50,3,2,0,0],["2025-10-20",5654,121927,30,0,20,3,2,6,0],["2025-10-20",1082,121792,3,0,61,3,2,2,0],["2025-10-20",2067,121752,3,0,61,3,2,2,0],["2025-10-20",1685,121264,3,0,61,3,2,2,0],["2025-10-20",277,121100,3,0,61,3,2,2,0],["2025-10-20",2295,120960,3,0,61,3,2,2,0],["2025-10-20",2455,120680,3,0,82,3,2,2,0],["2025-10-20",1824,120600,3,0,61,3,2,2,0],["2025-10-20",1876,120376,3,0,97,3,2,2,0],["2025-10-20",1112,119784,3,0,61,3,2,2,0],["2025-10-20",1368,119784,3,0,61,3,2,2,0],["2025-10-20",575,119784,3,0,61,3,2,2,0],["2025-10-20",1307,119416,3,0,61,3,2,2,0],["2025-10-20",1112,119024,3,0,61,3,2,2,0],["2025-10-20",1112,119024,3,0,61,3,2,2,0],["2025-10-20",1082,119024,3,0,61,3,2,2,0],["2025-10-20",1709,119000,2,0,24,3,2,1,0],["2025-10-20",1112,118720,3,0,61,3,2,2,0],["2025-10-20",1112,118720,3,0,61,3,2,2,0],["2025-10-20",1805,118508,3,0,61,3,2,2,0],["2025-10-20",1810,118358,3,0,61,3,2,2,0],["2025-10-20",1822,117645,3,0,61,3,2,2,0],["2025-10-20",1082,117640,3,0,61,3,2,2,0],["2025-10-20",1685,117440,3,0,61,3,2,2,0],["2025-10-20",1685,117440,3,0,61,3,2,2,0],["2025-10-20",1818,117180,2,0,8,3,2,1,0],["2025-10-20",1837,117000,8,0,0,3,2,3,0],["2025-10-20",1590,116932,3,0,61,3,2,2,0],["2025-10-20",1685,116760,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1112,116256,3,0,61,3,2,2,0],["2025-10-20",1368,116256,3,0,61,3,2,2,0],["2025-10-20",1368,116256,3,0,61,3,2,2,0],["2025-10-20",1368,116256,3,0,61,3,2,2,0],["2025-10-20",1368,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1082,116256,3,0,61,3,2,2,0],["2025-10-20",1590,116256,3,0,61,3,2,2,0],["2025-10-20",1590,116256,3,0,61,3,2,2,0],["2025-10-20",1590,116256,3,0,61,3,2,2,0],["2025-10-20",277,116256,3,0,61,3,2,2,0],["2025-10-20",1876,115972,3,0,61,3,2,2,0],["2025-10-20",1590,115522,3,0,61,3,2,2,0],["2025-10-20",2267,114224,3,0,61,3,2,2,0],["2025-10-20",1307,114224,3,0,61,3,2,2,0],["2025-10-20",1919,114224,3,0,61,3,2,2,0],["2025-10-20",1590,114080,3,0,61,3,2,2,0],["2025-10-20",575,114080,3,0,61,3,2,2,0],["2025-10-20",10,114000,30,0,84,3,1,0,0],["2025-10-20",1082,113488,3,0,61,3,2,2,0],["2025-10-20",1590,113488,3,0,61,3,2,2,0],["2025-10-20",575,113367,3,0,61,3,2,2,0],["2025-10-20",236,113292,3,0,82,3,2,2,0],["2025-10-20",1138,112926,3,0,61,3,2,2,0],["2025-10-20",575,112654,3,0,61,3,2,2,0],["2025-10-20",1824,112560,3,0,61,3,2,2,0],["2025-10-20",1590,112560,3,0,61,3,2,2,0],["2025-10-20",277,112277,3,0,61,3,2,2,0],["2025-10-20",1112,112104,3,0,97,3,2,2,0],["2025-10-20",1112,112104,3,0,61,3,2,2,0],["2025-10-20",1082,112104,3,0,97,3,2,2,0],["2025-10-20",1112,112042,3,0,61,3,2,2,0],["2025-10-20",1778,111628,3,0,61,3,2,2,0],["2025-10-20",2267,111628,3,0,61,3,2,2,0],["2025-10-20",1685,111568,3,0,61,3,2,2,0],["2025-10-20",1685,111568,3,0,61,3,2,2,0],["2025-10-20",1112,111412,3,0,61,3,2,2,0],["2025-10-20",10,111074,30,0,39,3,1,5,0],["2025-10-20",2028,110736,3,0,82,3,2,2,0],["2025-10-20",2028,110736,3,0,82,3,2,2,0],["2025-10-20",2028,110736,3,0,82,3,2,2,0],["2025-10-20",1112,110720,3,0,61,3,2,2,0],["2025-10-20",1368,110720,3,0,61,3,2,2,0],["2025-10-20",1368,110720,3,0,61,3,2,2,0],["2025-10-20",1368,110720,3,0,61,3,2,2,0],["2025-10-20",1082,110720,3,0,61,3,2,2,0],["2025-10-20",1082,110720,3,0,61,3,2,2,0],["2025-10-20",1805,110720,3,0,61,3,2,2,0],["2025-10-20",1685,110208,3,0,61,3,2,2,0],["2025-10-20",1644,109704,3,0,61,3,2,2,0],["2025-10-20",1685,109366,3,0,61,3,2,2,0],["2025-10-20",513,109248,3,0,82,3,2,2,0],["2025-10-20",513,109248,3,0,82,3,2,2,0],["2025-10-20",513,109248,3,0,82,3,2,2,0],["2025-10-20",513,109248,3,0,82,3,2,2,0],["2025-10-20",1830,109032,3,0,61,3,2,2,0],["2025-10-20",1830,109032,3,0,61,3,2,2,0],["2025-10-20",5728,109032,3,0,61,3,2,2,0],["2025-10-20",1368,109032,3,0,61,3,2,2,0],["2025-10-20",2033,109032,3,0,61,3,2,2,0],["2025-10-20",1805,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",1307,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",277,109032,3,0,61,3,2,2,0],["2025-10-20",1790,109032,3,0,61,3,2,2,0],["2025-10-20",1790,109032,3,0,61,3,2,2,0],["2025-10-20",1790,109032,3,0,61,3,2,2,0],["2025-10-20",1790,109032,3,0,61,3,2,2,0],["2025-10-20",1790,109032,3,0,61,3,2,2,0],["2025-10-20",1685,108420,3,0,61,3,2,2,0],["2025-10-20",1810,108376,3,0,97,3,2,2,0],["2025-10-20",575,108376,3,0,61,3,2,2,0],["2025-10-20",5778,108000,2,0,0,3,2,1,0],["2025-10-20",1112,107952,3,0,61,3,2,2,0],["2025-10-20",1368,107952,3,0,61,3,2,2,0],["2025-10-20",1368,107952,3,0,61,3,2,2,0],["2025-10-20",277,107734,3,0,61,3,2,2,0],["2025-10-20",277,107734,3,0,61,3,2,2,0],["2025-10-20",1824,107328,3,0,61,3,2,2,0],["2025-10-20",1685,106960,3,0,61,3,2,2,0],["2025-10-20",575,106950,3,0,61,3,2,2,0],["2025-10-20",1343,106856,3,0,61,3,2,2,0],["2025-10-20",1590,106820,3,0,61,3,2,2,0],["2025-10-20",1590,106820,3,0,61,3,2,2,0],["2025-10-20",1590,106820,3,0,61,3,2,2,0],["2025-10-20",1343,106704,3,0,61,3,2,2,0],["2025-10-20",1590,106568,3,0,61,3,2,2,0],["2025-10-20",2295,106560,3,0,61,3,2,2,0],["2025-10-20",277,106436,3,0,61,3,2,2,0],["2025-10-20",277,106436,3,0,61,3,2,2,0],["2025-10-20",1948,106296,3,0,77,3,2,2,0],["2025-10-20",1822,106260,3,0,61,3,2,2,0],["2025-10-20",1343,106153,3,0,61,3,2,2,0],["2025-10-20",236,106095,3,0,82,3,2,2,0],["2025-10-20",1685,105696,3,0,61,3,2,2,0],["2025-10-20",1685,105696,3,0,61,3,2,2,0],["2025-10-20",1685,105696,3,0,61,3,2,2,0],["2025-10-20",1822,105696,3,0,61,3,2,2,0],["2025-10-20",1822,105696,3,0,61,3,2,2,0],["2025-10-20",1822,105696,3,0,61,3,2,2,0],["2025-10-20",1112,105184,3,0,61,3,2,2,0],["2025-10-20",1307,105138,3,0,61,3,2,2,0],["2025-10-20",1919,105138,3,0,61,3,2,2,0],["2025-10-20",1709,105000,2,0,24,3,2,1,0],["2025-10-20",1709,105000,2,0,24,3,2,1,0],["2025-10-20",1709,105000,2,0,24,3,2,1,0],["2025-10-20",1709,105000,2,0,24,3,2,1,0],["2025-10-20",1498,105000,3,0,61,3,2,2,0],["2025-10-20",1685,104960,3,0,61,3,2,2,0],["2025-10-20",1082,104520,3,0,61,3,2,2,0],["2025-10-20",965,104320,3,0,82,3,2,2,0],["2025-10-20",1932,103840,3,0,61,3,2,2,0],["2025-10-20",1307,103840,3,0,61,3,2,2,0],["2025-10-20",277,103840,3,0,61,3,2,2,0],["2025-10-20",1082,103800,3,0,61,3,2,2,0],["2025-10-20",277,103800,3,0,61,3,2,2,0],["2025-10-20",2455,103440,3,0,82,3,2,2,0],["2025-10-20",2455,103440,3,0,82,3,2,2,0],["2025-10-20",2455,103440,3,0,82,3,2,2,0],["2025-10-20",2455,103440,3,0,82,3,2,2,0],["2025-10-20",277,103191,3,0,61,3,2,2,0],["2025-10-20",1082,103108,3,0,61,3,2,2,0],["2025-10-20",1986,102880,3,0,82,3,2,2,0],["2025-10-20",1986,102880,3,0,82,3,2,2,0],["2025-10-20",1986,102880,3,0,82,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1685,102760,3,0,61,3,2,2,0],["2025-10-20",1876,102760,3,0,61,3,2,2,0],["2025-10-20",1822,102760,3,0,61,3,2,2,0],["2025-10-20",575,102672,3,0,97,3,2,2,0],["2025-10-20",1805,102542,3,0,61,3,2,2,0],["2025-10-20",575,101878,3,0,61,3,2,2,0],["2025-10-20",1590,101840,3,0,61,3,2,2,0],["2025-10-20",1876,101292,3,0,61,3,2,2,0],["2025-10-20",2028,101288,3,0,82,3,2,2,0],["2025-10-20",1822,101248,3,0,61,3,2,2,0],["2025-10-20",3318,101184,3,0,82,3,2,2,0],["2025-10-20",1685,100558,3,0,61,3,2,2,0],["2025-10-20",2028,100000,3,0,82,3,2,2,0],["2025-10-20",4882,100000,9,0,8,3,2,6,0],["2025-10-20",1307,100000,4,0,8,3,2,0,0],["2025-10-20",1368,99820,3,0,61,3,2,2,0],["2025-10-20",1368,99648,3,0,61,3,2,2,0],["2025-10-20",1082,99648,3,0,61,3,2,2,0],["2025-10-20",1082,99648,3,0,61,3,2,2,0],["2025-10-20",1082,99648,3,0,61,3,2,2,0],["2025-10-20",1307,99297,3,0,61,3,2,2,0],["2025-10-20",1343,99090,3,0,61,3,2,2,0],["2025-10-20",5799,99000,6,0,81,3,2,3,0],["2025-10-20",1640,98648,3,0,61,3,2,2,0],["2025-10-20",277,98648,3,0,61,3,2,2,0],["2025-10-20",1343,98420,3,0,61,3,2,2,0],["2025-10-20",1685,98356,3,0,61,3,2,2,0],["2025-10-20",1590,97920,3,0,61,3,2,2,0],["2025-10-20",1685,97792,3,0,61,3,2,2,0],["2025-10-20",575,97681,3,0,61,3,2,2,0],["2025-10-20",575,97681,3,0,61,3,2,2,0],["2025-10-20",1824,97200,3,0,61,3,2,2,0],["2025-10-20",1685,96888,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1112,96880,3,0,61,3,2,2,0],["2025-10-20",1368,96880,3,0,61,3,2,2,0],["2025-10-20",1368,96880,3,0,61,3,2,2,0],["2025-10-20",1368,96880,3,0,61,3,2,2,0],["2025-10-20",1368,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1082,96880,3,0,61,3,2,2,0],["2025-10-20",1590,96880,3,0,61,3,2,2,0],["2025-10-20",1972,96636,30,0,95,3,2,0,0],["2025-10-20",1824,96480,3,0,61,3,2,2,0],["2025-10-20",3318,96000,3,0,82,3,2,2,0],["2025-10-20",1112,95496,3,0,61,3,2,2,0],["2025-10-20",1112,95496,3,0,61,3,2,2,0],["2025-10-20",1590,95496,3,0,61,3,2,2,0],["2025-10-20",1685,95420,3,0,61,3,2,2,0],["2025-10-20",2661,95000,6,0,8,3,2,3,0],["2025-10-20",1112,94976,3,0,61,3,2,2,0],["2025-10-20",1685,94686,3,0,61,3,2,2,0],["2025-10-20",1876,94686,3,0,61,3,2,2,0],["2025-10-20",2028,94400,3,0,82,3,2,2,0],["2025-10-20",1112,94360,3,0,61,3,2,2,0],["2025-10-20",1368,94112,3,0,61,3,2,2,0],["2025-10-20",1590,94112,3,0,61,3,2,2,0],["2025-10-20",1685,93952,3,0,61,3,2,2,0],["2025-10-20",1685,93952,3,0,61,3,2,2,0],["2025-10-20",1876,93952,3,0,61,3,2,2,0],["2025-10-20",575,93952,3,0,61,3,2,2,0],["2025-10-20",1822,93952,3,0,61,3,2,2,0],["2025-10-20",1822,93952,3,0,61,3,2,2,0],["2025-10-20",1082,93800,3,0,61,3,2,2,0],["2025-10-20",5803,93750,1,0,1,3,2,0,0],["2025-10-20",2945,93456,3,0,61,3,2,2,0],["2025-10-20",277,93456,3,0,61,3,2,2,0],["2025-10-20",1919,93456,3,0,61,3,2,2,0],["2025-10-20",1919,93456,3,0,61,3,2,2,0],["2025-10-20",1685,93408,3,0,61,3,2,2,0],["2025-10-20",1822,93408,3,0,61,3,2,2,0],["2025-10-20",1822,93408,3,0,61,3,2,2,0],["2025-10-20",1805,92807,3,0,61,3,2,2,0],["2025-10-20",3469,92500,3,0,91,3,2,2,0],["2025-10-20",1876,92484,3,0,61,3,2,2,0],["2025-10-20",2028,91992,3,0,82,3,2,2,0],["2025-10-20",1876,91750,3,0,61,3,2,2,0],["2025-10-20",2267,91509,3,0,61,3,2,2,0],["2025-10-20",1112,91344,3,0,61,3,2,2,0],["2025-10-20",1368,91344,3,0,61,3,2,2,0],["2025-10-20",575,91264,3,0,61,3,2,2,0],["2025-10-20",650,90935,30,0,52,3,6,0,0],["2025-10-20",2033,90860,3,0,61,3,2,2,0],["2025-10-20",2267,90860,3,0,61,3,2,2,0],["2025-10-20",2267,90860,3,0,61,3,2,2,0],["2025-10-20",1192,90860,3,0,61,3,2,2,0],["2025-10-20",1192,90860,3,0,61,3,2,2,0],["2025-10-20",1307,90860,3,0,61,3,2,2,0],["2025-10-20",1307,90860,3,0,61,3,2,2,0],["2025-10-20",200,90860,3,0,61,3,2,2,0],["2025-10-20",277,90860,3,0,61,3,2,2,0],["2025-10-20",277,90860,3,0,61,3,2,2,0],["2025-10-20",1919,90860,3,0,61,3,2,2,0],["2025-10-20",1919,90860,3,0,61,3,2,2,0],["2025-10-20",1790,90860,3,0,61,3,2,2,0],["2025-10-20",1790,90860,3,0,61,3,2,2,0],["2025-10-20",1790,90860,3,0,61,3,2,2,0],["2025-10-20",1790,90860,3,0,61,3,2,2,0],["2025-10-20",1818,90796,2,0,8,3,2,1,0],["2025-10-20",1082,90652,3,0,61,3,2,2,0],["2025-10-20",2789,90000,9,0,8,3,2,6,0],["2025-10-20",1510,90000,30,0,27,3,2,7,0],["2025-10-20",1112,89960,3,0,61,3,2,2,0],["2025-10-20",1644,89880,3,0,61,3,2,2,0],["2025-10-20",1155,89869,30,0,176,3,2,11,0],["2025-10-20",2028,89700,3,0,82,3,2,2,0],["2025-10-20",2028,89700,3,0,82,3,2,2,0],["2025-10-20",2028,89700,3,0,82,3,2,2,0],["2025-10-20",2028,89700,3,0,82,3,2,2,0],["2025-10-20",1932,89600,3,0,61,3,2,2,0],["2025-10-20",1307,89562,3,0,61,3,2,2,0],["2025-10-20",277,89562,3,0,61,3,2,2,0],["2025-10-20",277,89562,3,0,61,3,2,2,0],["2025-10-20",1112,88592,3,0,61,3,2,2,0],["2025-10-20",1082,88576,3,0,61,3,2,2,0],["2025-10-20",1082,88576,3,0,61,3,2,2,0],["2025-10-20",1082,88576,3,0,61,3,2,2,0],["2025-10-20",2033,88264,3,0,61,3,2,2,0],["2025-10-20",2267,88264,3,0,61,3,2,2,0],["2025-10-20",1192,88264,3,0,61,3,2,2,0],["2025-10-20",1307,88264,3,0,61,3,2,2,0],["2025-10-20",277,88264,3,0,61,3,2,2,0],["2025-10-20",277,88264,3,0,61,3,2,2,0],["2025-10-20",1919,88264,3,0,61,3,2,2,0],["2025-10-20",1685,88080,3,0,61,3,2,2,0],["2025-10-20",1590,87884,3,0,61,3,2,2,0],["2025-10-20",277,87615,3,0,61,3,2,2,0],["2025-10-20",1822,87346,3,0,61,3,2,2,0],["2025-10-20",1112,87192,3,0,61,3,2,2,0],["2025-10-20",1805,87192,3,0,61,3,2,2,0],["2025-10-20",2846,86400,30,0,76,3,2,0,0],["2025-10-20",2455,86200,3,0,82,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1082,85808,3,0,61,3,2,2,0],["2025-10-20",1590,85808,3,0,61,3,2,2,0],["2025-10-20",1986,85736,3,0,82,3,2,2,0],["2025-10-20",359,85668,3,0,61,3,2,2,0],["2025-10-20",1805,85668,3,0,61,3,2,2,0],["2025-10-20",1768,85632,3,0,61,3,2,2,0],["2025-10-20",1112,85560,3,0,61,3,2,2,0],["2025-10-20",1590,85456,3,0,61,3,2,2,0],["2025-10-20",1082,85116,3,0,61,3,2,2,0],["2025-10-20",2923,85000,9,0,8,3,2,6,0],["2025-10-20",1112,84588,3,0,61,3,2,2,0],["2025-10-20",277,84370,3,0,61,3,2,2,0],["2025-10-20",1709,84000,2,0,24,3,2,1,0],["2025-10-20",2654,84000,3,0,82,3,2,2,0],["2025-10-20",2654,84000,3,0,82,3,2,2,0],["2025-10-20",2654,84000,3,0,82,3,2,2,0],["2025-10-20",1112,83846,3,0,61,3,2,2,0],["2025-10-20",1368,83732,3,0,61,3,2,2,0],["2025-10-20",1805,83721,3,0,61,3,2,2,0],["2025-10-20",1307,83721,3,0,61,3,2,2,0],["2025-10-20",1876,83676,3,0,61,3,2,2,0],["2025-10-20",1685,83400,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,97,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1112,83104,3,0,61,3,2,2,0],["2025-10-20",1368,83104,3,0,61,3,2,2,0],["2025-10-20",1368,83104,3,0,61,3,2,2,0],["2025-10-20",1368,83104,3,0,61,3,2,2,0],["2025-10-20",1590,83104,3,0,61,3,2,2,0],["2025-10-20",1307,83072,3,0,61,3,2,2,0],["2025-10-20",1307,83072,3,0,61,3,2,2,0],["2025-10-20",1307,83072,3,0,61,3,2,2,0],["2025-10-20",1919,83072,3,0,61,3,2,2,0],["2025-10-20",1919,83072,3,0,61,3,2,2,0],["2025-10-20",1368,83040,3,0,61,3,2,2,0],["2025-10-20",1082,83040,3,0,61,3,2,2,0],["2025-10-20",1343,82992,3,0,61,3,2,2,0],["2025-10-20",2457,82896,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",2457,82760,3,0,82,3,2,2,0],["2025-10-20",236,82523,3,0,82,3,2,2,0],["2025-10-20",1082,82431,3,0,61,3,2,2,0],["2025-10-20",1590,82404,3,0,61,3,2,2,0],["2025-10-20",1112,82296,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1685,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",1876,82208,3,0,61,3,2,2,0],["2025-10-20",277,82208,3,0,61,3,2,2,0],["2025-10-20",277,82208,3,0,61,3,2,2,0],["2025-10-20",1822,82208,3,0,61,3,2,2,0],["2025-10-20",1822,82208,3,0,61,3,2,2,0],["2025-10-20",1082,81656,3,0,61,3,2,2,0],["2025-10-20",1112,81620,3,0,61,3,2,2,0],["2025-10-20",1112,81620,3,0,97,3,2,2,0],["2025-10-20",2530,81600,2,0,8,3,2,1,0],["2025-10-20",277,81536,3,0,61,3,2,2,0],["2025-10-20",277,81536,3,0,61,3,2,2,0],["2025-10-20",2295,81424,3,0,61,3,2,2,0],["2025-10-20",575,80740,3,0,61,3,2,2,0],["2025-10-20",277,80476,3,0,61,3,2,2,0],["2025-10-20",1368,80272,3,0,61,3,2,2,0],["2025-10-20",1590,80272,3,0,61,3,2,2,0],["2025-10-20",1822,80192,3,0,61,3,2,2,0],["2025-10-20",2521,80000,9,0,8,3,2,6,0],["2025-10-20",5813,80000,30,0,57,3,2,0,0],["2025-10-20",1810,79856,3,0,61,3,2,2,0],["2025-10-20",1810,79856,3,0,61,3,2,2,0],["2025-10-20",1368,79856,3,0,61,3,2,2,0],["2025-10-20",1590,79856,3,0,61,3,2,2,0],["2025-10-20",575,79856,3,0,61,3,2,2,0],["2025-10-20",575,79856,3,0,61,3,2,2,0],["2025-10-20",1822,79856,3,0,61,3,2,2,0],["2025-10-20",5819,79500,13,0,8,3,2,2,0],["2025-10-20",575,79272,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",1082,79236,3,0,61,3,2,2,0],["2025-10-20",2033,79178,3,0,61,3,2,2,0],["2025-10-20",1307,79178,3,0,61,3,2,2,0],["2025-10-20",1112,78430,3,0,61,3,2,2,0],["2025-10-20",1307,78288,3,0,61,3,2,2,0],["2025-10-20",965,78240,3,0,82,3,2,2,0],["2025-10-20",965,78204,3,0,82,3,2,2,0],["2025-10-20",5728,77880,3,0,61,3,2,2,0],["2025-10-20",1640,77880,3,0,61,3,2,2,0],["2025-10-20",1805,77880,3,0,61,3,2,2,0],["2025-10-20",1307,77880,3,0,61,3,2,2,0],["2025-10-20",277,77880,3,0,61,3,2,2,0],["2025-10-20",277,77880,3,0,61,3,2,2,0],["2025-10-20",1972,77848,30,0,95,3,2,0,0],["2025-10-20",2455,77580,3,0,82,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1112,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1368,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1082,77504,3,0,61,3,2,2,0],["2025-10-20",1590,77504,3,0,61,3,2,2,0],["2025-10-20",1590,77504,3,0,61,3,2,2,0],["2025-10-20",1590,77504,3,0,61,3,2,2,0],["2025-10-20",1768,77504,3,0,61,3,2,2,0],["2025-10-20",277,77504,3,0,61,3,2,2,0],["2025-10-20",277,77504,3,0,61,3,2,2,0],["2025-10-20",277,77504,3,0,61,3,2,2,0],["2025-10-20",277,77504,3,0,61,3,2,2,0],["2025-10-20",2534,77280,3,0,82,3,2,2,0],["2025-10-20",2534,77280,3,0,82,3,2,2,0],["2025-10-20",1685,77184,3,0,61,3,2,2,0],["2025-10-20",1368,77168,3,0,61,3,2,2,0],["2025-10-20",1822,77168,3,0,61,3,2,2,0],["2025-10-20",236,77160,3,0,82,3,2,2,0],["2025-10-20",1822,77004,3,0,61,3,2,2,0],["2025-10-20",1709,77000,2,0,24,3,2,1,0],["2025-10-20",1822,76720,3,0,61,3,2,2,0],["2025-10-20",1948,76632,3,0,77,3,2,2,0],["2025-10-20",2267,76582,3,0,61,3,2,2,0],["2025-10-20",1,76512,1,0,1,3,1,0,0],["2025-10-20",965,76488,3,0,82,3,2,2,0],["2025-10-20",1590,76380,3,0,61,3,2,2,0],["2025-10-20",1685,76336,3,0,61,3,2,2,0],["2025-10-20",1590,76320,3,0,61,3,2,2,0],["2025-10-20",1590,76120,3,0,61,3,2,2,0],["2025-10-20",1822,75900,3,0,61,3,2,2,0],["2025-10-20",3318,75888,3,0,82,3,2,2,0],["2025-10-20",3318,75888,3,0,82,3,2,2,0],["2025-10-20",3318,75888,3,0,82,3,2,2,0],["2025-10-20",3318,75888,3,0,82,3,2,2,0],["2025-10-20",1876,75602,3,0,97,3,2,2,0],["2025-10-20",1810,75578,3,0,61,3,2,2,0],["2025-10-20",1112,75040,3,0,61,3,2,2,0],["2025-10-20",1824,75040,3,0,61,3,2,2,0],["2025-10-20",1824,75040,3,0,61,3,2,2,0],["2025-10-20",1082,75040,3,0,61,3,2,2,0],["2025-10-20",1082,75040,3,0,61,3,2,2,0],["2025-10-20",3575,75000,2,0,91,3,2,1,0],["2025-10-20",3575,75000,2,0,91,3,2,1,0],["2025-10-20",1368,74928,3,0,61,3,2,2,0],["2025-10-20",1876,74868,3,0,61,3,2,2,0],["2025-10-20",277,74868,3,0,61,3,2,2,0],["2025-10-20",1112,74736,3,0,61,3,2,2,0],["2025-10-20",1112,74736,3,0,97,3,2,2,0],["2025-10-20",1082,74736,3,0,61,3,2,2,0],["2025-10-20",1590,74412,3,0,61,3,2,2,0],["2025-10-20",1368,74200,3,0,61,3,2,2,0],["2025-10-20",744,74000,2,0,26,3,2,1,0],["2025-10-20",1307,73986,3,0,61,3,2,2,0],["2025-10-20",1887,73920,3,0,61,3,2,2,0],["2025-10-20",2028,73824,3,0,82,3,2,2,0],["2025-10-20",2028,73600,3,0,82,3,2,2,0],["2025-10-20",2028,73600,3,0,82,3,2,2,0],["2025-10-20",4555,73600,12,0,8,3,2,6,0],["2025-10-20",2751,73555,30,0,66,3,2,0,0],["2025-10-20",475,73402,3,0,97,3,2,2,0],["2025-10-20",1685,73400,3,0,61,3,2,2,0],["2025-10-20",1685,73400,3,0,61,3,2,2,0],["2025-10-20",1112,73352,3,0,61,3,2,2,0],["2025-10-20",2028,73140,3,0,82,3,2,2,0],["2025-10-20",965,73008,3,0,82,3,2,2,0],["2025-10-20",5591,73000,30,0,27,3,2,7,0],["2025-10-20",513,72832,3,0,82,3,2,2,0],["2025-10-20",513,72832,3,0,82,3,2,2,0],["2025-10-20",513,72832,3,0,82,3,2,2,0],["2025-10-20",513,72832,3,0,82,3,2,2,0],["2025-10-20",1343,72800,3,0,61,3,2,2,0],["2025-10-20",1824,72688,3,0,61,3,2,2,0],["2025-10-20",2704,72688,3,0,61,3,2,2,0],["2025-10-20",2267,72688,3,0,61,3,2,2,0],["2025-10-20",2267,72688,3,0,61,3,2,2,0],["2025-10-20",1590,72688,3,0,61,3,2,2,0],["2025-10-20",1590,72688,3,0,61,3,2,2,0],["2025-10-20",1192,72688,3,0,61,3,2,2,0],["2025-10-20",1805,72688,3,0,61,3,2,2,0],["2025-10-20",1805,72688,3,0,61,3,2,2,0],["2025-10-20",1020,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",1307,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",277,72688,3,0,61,3,2,2,0],["2025-10-20",1919,72688,3,0,61,3,2,2,0],["2025-10-20",1919,72688,3,0,61,3,2,2,0],["2025-10-20",1919,72688,3,0,61,3,2,2,0],["2025-10-20",1919,72688,3,0,61,3,2,2,0],["2025-10-20",1790,72688,3,0,61,3,2,2,0],["2025-10-20",1790,72688,3,0,61,3,2,2,0],["2025-10-20",1790,72688,3,0,61,3,2,2,0],["2025-10-20",1790,72688,3,0,61,3,2,2,0],["2025-10-20",1790,72688,3,0,61,3,2,2,0],["2025-10-20",1112,72660,3,0,97,3,2,2,0],["2025-10-20",2544,72000,6,0,8,3,2,3,0],["2025-10-20",1112,71968,3,0,61,3,2,2,0],["2025-10-20",1368,71968,3,0,61,3,2,2,0],["2025-10-20",1082,71968,3,0,61,3,2,2,0],["2025-10-20",1082,71968,3,0,61,3,2,2,0],["2025-10-20",1876,71932,3,0,61,3,2,2,0],["2025-10-20",277,71390,3,0,61,3,2,2,0],["2025-10-20",277,71390,3,0,61,3,2,2,0],["2025-10-20",1919,71390,3,0,61,3,2,2,0],["2025-10-20",2751,71288,30,0,66,3,2,0,0],["2025-10-20",1112,71276,3,0,61,3,2,2,0],["2025-10-20",1112,71232,3,0,61,3,2,2,0],["2025-10-20",1368,70584,3,0,61,3,2,2,0],["2025-10-20",1368,70584,3,0,97,3,2,2,0],["2025-10-20",1590,70584,3,0,61,3,2,2,0],["2025-10-20",1590,70584,3,0,61,3,2,2,0],["2025-10-20",1876,70464,3,0,61,3,2,2,0],["2025-10-20",5836,70250,6,0,81,3,2,3,0],["2025-10-20",277,70092,3,0,61,3,2,2,0],["2025-10-20",277,70092,3,0,61,3,2,2,0],["2025-10-20",2654,70000,3,0,82,3,2,2,0],["2025-10-20",2654,70000,3,0,82,3,2,2,0],["2025-10-20",1822,69874,3,0,61,3,2,2,0],["2025-10-20",2900,69500,3,0,102,3,2,2,0],["2025-10-20",10,69400,30,0,84,3,1,0,0],["2025-10-20",1368,69200,3,0,61,3,2,2,0],["2025-10-20",2137,69006,30,0,66,3,2,0,0],["2025-10-20",10,69000,4,0,0,3,1,0,0],["2025-10-20",3001,69000,9,0,8,3,2,6,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",2455,68960,3,0,82,3,2,2,0],["2025-10-20",1112,68448,3,0,61,3,2,2,0],["2025-10-20",1726,68448,2,0,8,3,2,1,0],["2025-10-20",575,68448,3,0,61,3,2,2,0],["2025-10-20",575,68448,3,0,61,3,2,2,0],["2025-10-20",575,68448,3,0,61,3,2,2,0],["2025-10-20",650,67834,30,0,52,3,6,0,0],["2025-10-20",1082,67816,3,0,61,3,2,2,0],["2025-10-20",1082,67816,3,0,61,3,2,2,0],["2025-10-20",1590,67670,3,0,61,3,2,2,0],["2025-10-20",1590,67496,3,0,61,3,2,2,0],["2025-10-20",1192,67496,3,0,61,3,2,2,0],["2025-10-20",1307,67496,3,0,61,3,2,2,0],["2025-10-20",277,67496,3,0,61,3,2,2,0],["2025-10-20",2137,67166,30,0,66,3,2,0,0],["2025-10-20",1082,67000,3,0,61,3,2,2,0],["2025-10-20",1590,67000,3,0,61,3,2,2,0],["2025-10-20",2534,66976,3,0,82,3,2,2,0],["2025-10-20",1112,66780,3,0,61,3,2,2,0],["2025-10-20",1822,66720,3,0,61,3,2,2,0],["2025-10-20",1112,66432,3,0,61,3,2,2,0],["2025-10-20",1368,66432,3,0,61,3,2,2,0],["2025-10-20",1368,66432,3,0,61,3,2,2,0],["2025-10-20",1082,66432,3,0,61,3,2,2,0],["2025-10-20",1082,66432,3,0,61,3,2,2,0],["2025-10-20",1082,66432,3,0,61,3,2,2,0],["2025-10-20",1590,66432,3,0,61,3,2,2,0],["2025-10-20",1307,66432,3,0,61,3,2,2,0],["2025-10-20",277,66198,3,0,61,3,2,2,0],["2025-10-20",277,66198,3,0,61,3,2,2,0],["2025-10-20",277,66198,3,0,61,3,2,2,0],["2025-10-20",2456,66145,6,0,119,3,2,3,0],["2025-10-20",1590,66144,3,0,61,3,2,2,0],["2025-10-20",2825,66000,30,0,8,3,0,0,0],["2025-10-20",1343,65184,3,0,61,3,2,2,0],["2025-10-20",1112,65048,3,0,61,3,2,2,0],["2025-10-20",1082,65048,3,0,61,3,2,2,0],["2025-10-20",2923,65000,9,0,8,3,2,6,0],["2025-10-20",1307,64900,3,0,61,3,2,2,0],["2025-10-20",4538,64750,9,0,8,3,2,6,0],["2025-10-20",277,64592,3,0,61,3,2,2,0],["2025-10-20",1768,64224,3,0,61,3,2,2,0],["2025-10-20",1685,64176,3,0,61,3,2,2,0],["2025-10-20",575,64170,3,0,61,3,2,2,0],["2025-10-20",1,64068,1,0,1,3,1,0,0],["2025-10-20",2028,64000,3,0,82,3,2,2,0],["2025-10-20",1112,63664,3,0,61,3,2,2,0],["2025-10-20",1590,63602,3,0,61,3,2,2,0],["2025-10-20",277,63602,3,0,61,3,2,2,0],["2025-10-20",1919,63602,3,0,61,3,2,2,0],["2025-10-20",1919,63602,3,0,61,3,2,2,0],["2025-10-20",1368,62744,3,0,61,3,2,2,0],["2025-10-20",1644,62688,3,0,61,3,2,2,0],["2025-10-20",744,62500,6,0,26,3,2,3,0],["2025-10-20",1112,62328,3,0,61,3,2,2,0],["2025-10-20",2945,62304,3,0,61,3,2,2,0],["2025-10-20",2267,62304,3,0,61,3,2,2,0],["2025-10-20",1307,62304,3,0,61,3,2,2,0],["2025-10-20",277,62304,3,0,61,3,2,2,0],["2025-10-20",1790,62304,3,0,61,3,2,2,0],["2025-10-20",1790,62304,3,0,61,3,2,2,0],["2025-10-20",965,62304,3,0,61,3,2,2,0],["2025-10-20",1112,62280,3,0,61,3,2,2,0],["2025-10-20",1112,62280,3,0,61,3,2,2,0],["2025-10-20",1368,62280,3,0,61,3,2,2,0],["2025-10-20",1082,62280,3,0,61,3,2,2,0],["2025-10-20",1343,62244,3,0,61,3,2,2,0],["2025-10-20",2931,62100,3,0,82,3,2,2,0],["2025-10-20",2457,62070,3,0,82,3,2,2,0],["2025-10-20",1685,61656,3,0,61,3,2,2,0],["2025-10-20",1685,61656,3,0,61,3,2,2,0],["2025-10-20",1685,61656,3,0,61,3,2,2,0],["2025-10-20",1685,61656,3,0,61,3,2,2,0],["2025-10-20",1685,61656,3,0,61,3,2,2,0],["2025-10-20",1876,61656,3,0,61,3,2,2,0],["2025-10-20",1822,61656,3,0,61,3,2,2,0],["2025-10-20",1590,61640,3,0,61,3,2,2,0],["2025-10-20",1810,61318,3,0,61,3,2,2,0],["2025-10-20",277,61006,3,0,61,3,2,2,0],["2025-10-20",1822,60900,3,0,61,3,2,2,0],["2025-10-20",1082,60896,3,0,61,3,2,2,0],["2025-10-20",1590,60896,3,0,61,3,2,2,0],["2025-10-20",1685,60882,3,0,61,3,2,2,0],["2025-10-20",1685,60632,3,0,61,3,2,2,0],["2025-10-20",1082,60480,3,0,61,3,2,2,0],["2025-10-20",1590,60480,3,0,61,3,2,2,0],["2025-10-20",2295,60480,3,0,61,3,2,2,0],["2025-10-20",2295,60480,3,0,61,3,2,2,0],["2025-10-20",2646,60460,2,0,10,3,2,1,0],["2025-10-20",1307,60357,3,0,61,3,2,2,0],["2025-10-20",1822,60144,3,0,61,3,2,2,0],["2025-10-20",1510,60000,30,0,27,3,2,7,0],["2025-10-20",1192,60000,3,0,61,3,2,2,0],["2025-10-20",2070,60000,8,0,8,3,2,3,0],["2025-10-20",1948,59946,3,0,77,3,2,2,0],["2025-10-20",1810,59892,3,0,61,3,2,2,0],["2025-10-20",1822,59892,3,0,61,3,2,2,0],["2025-10-20",2028,59800,3,0,82,3,2,2,0],["2025-10-20",2028,59800,3,0,82,3,2,2,0],["2025-10-20",2267,59708,3,0,61,3,2,2,0],["2025-10-20",1590,59512,3,0,61,3,2,2,0],["2025-10-20",1590,59512,3,0,61,3,2,2,0],["2025-10-20",1082,59427,3,0,61,3,2,2,0],["2025-10-20",1919,59059,3,0,61,3,2,2,0],["2025-10-20",1082,58960,3,0,61,3,2,2,0],["2025-10-20",1685,58720,3,0,61,3,2,2,0],["2025-10-20",1685,58720,3,0,61,3,2,2,0],["2025-10-20",1876,58720,3,0,61,3,2,2,0],["2025-10-20",1368,58410,3,0,61,3,2,2,0],["2025-10-20",1590,58410,3,0,61,3,2,2,0],["2025-10-20",200,58410,3,0,61,3,2,2,0],["2025-10-20",1685,58380,3,0,61,3,2,2,0],["2025-10-20",1112,58128,3,0,61,3,2,2,0],["2025-10-20",1112,58128,3,0,61,3,2,2,0],["2025-10-20",1112,58128,3,0,61,3,2,2,0],["2025-10-20",1368,58128,3,0,61,3,2,2,0],["2025-10-20",1082,58128,3,0,61,3,2,2,0],["2025-10-20",1082,58128,3,0,61,3,2,2,0],["2025-10-20",1082,58128,3,0,61,3,2,2,0],["2025-10-20",1590,58128,3,0,61,3,2,2,0],["2025-10-20",1590,58128,3,0,61,3,2,2,0],["2025-10-20",1590,58128,3,0,61,3,2,2,0],["2025-10-20",1307,58128,3,0,61,3,2,2,0],["2025-10-20",277,58128,3,0,61,3,2,2,0],["2025-10-20",2984,57884,30,0,74,3,2,0,0],["2025-10-20",1112,57876,3,0,97,3,2,2,0],["2025-10-20",1685,57876,3,0,61,3,2,2,0],["2025-10-20",1590,57876,3,0,61,3,2,2,0],["2025-10-20",1368,57753,3,0,61,3,2,2,0],["2025-10-20",5847,57500,2,0,0,3,2,1,0],["2025-10-20",2931,57472,3,0,82,3,2,2,0],["2025-10-20",1644,57464,3,0,61,3,2,2,0],["2025-10-20",2252,57300,4,0,20,3,2,6,0],["2025-10-20",1368,57288,3,0,61,3,2,2,0],["2025-10-20",1685,57252,3,0,61,3,2,2,0],["2025-10-20",1876,57252,3,0,61,3,2,2,0],["2025-10-20",1,57010,1,0,1,3,1,0,0],["2025-10-20",1082,56744,3,0,61,3,2,2,0],["2025-10-20",4538,56350,9,0,8,3,2,6,0],["2025-10-20",1082,56280,3,0,61,3,2,2,0],["2025-10-20",2295,56160,3,0,61,3,2,2,0],["2025-10-20",1368,56052,3,0,61,3,2,2,0],["2025-10-20",1590,56052,3,0,61,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2654,56000,3,0,82,3,2,2,0],["2025-10-20",2033,55814,3,0,61,3,2,2,0],["2025-10-20",1810,55614,3,0,61,3,2,2,0],["2025-10-20",575,55614,3,0,61,3,2,2,0],["2025-10-20",5372,55500,10,0,8,3,2,5,0],["2025-10-20",1112,55360,3,0,61,3,2,2,0],["2025-10-20",1112,55360,3,0,61,3,2,2,0],["2025-10-20",1112,55360,3,0,61,3,2,2,0],["2025-10-20",1368,55360,3,0,61,3,2,2,0],["2025-10-20",1082,55360,3,0,61,3,2,2,0],["2025-10-20",1082,55360,3,0,61,3,2,2,0],["2025-10-20",1082,55360,3,0,61,3,2,2,0],["2025-10-20",1590,55360,3,0,61,3,2,2,0],["2025-10-20",2812,55000,9,0,8,3,2,6,0],["2025-10-20",1822,54901,3,0,61,3,2,2,0],["2025-10-20",965,54872,3,0,82,3,2,2,0],["2025-10-20",1932,54516,3,0,61,3,2,2,0],["2025-10-20",2267,54516,3,0,61,3,2,2,0],["2025-10-20",2267,54516,3,0,61,3,2,2,0],["2025-10-20",1307,54516,3,0,61,3,2,2,0],["2025-10-20",277,54516,3,0,61,3,2,2,0],["2025-10-20",1790,54516,3,0,61,3,2,2,0],["2025-10-20",1790,54516,3,0,61,3,2,2,0],["2025-10-20",1948,54384,3,0,77,3,2,2,0],["2025-10-20",1768,53600,3,0,61,3,2,2,0],["2025-10-20",1768,53520,3,0,61,3,2,2,0],["2025-10-20",1685,53376,3,0,61,3,2,2,0],["2025-10-20",1590,53284,3,0,61,3,2,2,0],["2025-10-20",1919,53218,3,0,61,3,2,2,0],["2025-10-20",1685,52848,3,0,61,3,2,2,0],["2025-10-20",1685,52848,3,0,61,3,2,2,0],["2025-10-20",650,52820,30,0,52,3,6,0,0],["2025-10-20",1112,52592,3,0,61,3,2,2,0],["2025-10-20",1082,52592,3,0,61,3,2,2,0],["2025-10-20",1644,52500,3,0,61,3,2,2,0],["2025-10-20",277,52416,3,0,61,3,2,2,0],["2025-10-20",650,52248,30,0,52,3,6,0,0],["2025-10-20",965,52160,3,0,82,3,2,2,0],["2025-10-20",1112,51940,3,0,61,3,2,2,0],["2025-10-20",2984,51927,30,0,59,3,2,0,0],["2025-10-20",1590,51920,3,0,61,3,2,2,0],["2025-10-20",1919,51920,3,0,61,3,2,2,0],["2025-10-20",1790,51920,3,0,61,3,2,2,0],["2025-10-20",1368,51900,3,0,61,3,2,2,0],["2025-10-20",1,51900,1,0,1,3,1,0,0],["2025-10-20",1192,51750,3,0,61,3,2,2,0],["2025-10-20",2751,51744,30,0,66,3,2,0,0],["2025-10-20",1822,51552,3,0,61,3,2,2,0],["2025-10-20",2534,51520,3,0,82,3,2,2,0],["2025-10-20",2534,51520,3,0,82,3,2,2,0],["2025-10-20",2534,51520,3,0,82,3,2,2,0],["2025-10-20",2534,51520,3,0,82,3,2,2,0],["2025-10-20",2534,51520,3,0,82,3,2,2,0],["2025-10-20",1986,51440,3,0,82,3,2,2,0],["2025-10-20",1590,51208,3,0,61,3,2,2,0],["2025-10-20",1112,51198,3,0,61,3,2,2,0],["2025-10-20",1822,51072,3,0,61,3,2,2,0],["2025-10-20",1590,50920,3,0,61,3,2,2,0],["2025-10-20",1685,50646,3,0,61,3,2,2,0],["2025-10-20",1822,50624,3,0,61,3,2,2,0],["2025-10-20",5728,50622,3,0,61,3,2,2,0],["2025-10-20",1307,50602,3,0,61,3,2,2,0],["2025-10-20",2028,50600,3,0,82,3,2,2,0],["2025-10-20",3318,50592,3,0,82,3,2,2,0],["2025-10-20",5617,50000,14,0,8,3,2,0,0],["2025-10-20",1134,50000,9,0,30,3,2,6,0],["2025-10-20",2812,50000,9,0,8,3,2,6,0],["2025-10-20",1778,-51920,3,0,61,3,2,2,0],["2025-10-20",1948,-54384,3,0,77,3,2,2,0],["2025-10-20",1082,-67095,3,0,61,3,2,2,0],["2025-10-20",1082,-67095,3,0,97,3,2,2,0],["2025-10-20",1948,-76632,3,0,77,3,2,2,0],["2025-10-20",1082,-77504,3,0,61,3,2,2,0],["2025-10-20",1082,-77504,3,0,61,3,2,2,0],["2025-10-20",1271,-82203,3,0,77,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",1082,-89460,3,0,61,3,2,2,0],["2025-10-20",5803,-93750,1,0,1,3,2,0,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1082,-96880,3,0,61,3,2,2,0],["2025-10-20",1,-100612,30,0,6,3,1,0,0],["2025-10-20",200,-103840,3,0,61,3,2,2,0],["2025-10-20",1948,-106296,3,0,77,3,2,2,0],["2025-10-20",1082,-121792,3,0,61,3,2,2,0],["2025-10-20",2754,-122400,8,0,0,3,2,3,0],["2025-10-20",1082,-124560,3,0,61,3,2,2,0],["2025-10-20",1830,-134992,3,0,61,3,2,2,0],["2025-10-20",1082,-135632,3,0,61,3,2,2,0],["2025-10-20",1138,-145376,3,0,61,3,2,2,0],["2025-10-20",1138,-150568,3,0,61,3,2,2,0],["2025-10-20",1876,-164416,3,0,61,3,2,2,0],["2025-10-20",1790,-203137,3,0,97,3,2,2,0],["2025-10-20",1887,-211896,3,0,61,3,2,2,0],["2025-10-20",1,-277790,1,0,1,3,1,0,0],["2025-10-20",1020,-281064,3,0,61,3,2,2,0],["2025-10-20",1020,-281064,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,61,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-300384,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1020,-315924,3,0,51,3,2,2,0],["2025-10-20",1138,-315924,3,0,51,3,2,2,0],["2025-10-20",1,-329191,30,0,6,3,1,0,0],["2025-10-20",4732,-331000,9,0,8,3,2,6,0],["2025-10-20",1082,-348768,3,0,97,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",5011,-362180,3,0,51,3,2,2,0],["2025-10-20",1082,-437344,3,0,61,3,2,2,0],["2025-10-20",1138,-441812,3,0,51,3,2,2,0],["2025-10-20",1,-519549,1,0,1,3,1,0,0],["2025-10-20",1,-718950,1,0,1,3,1,0,0],["2025-10-20",1565,-1470168,3,0,51,3,2,2,0],["2025-10-20",1565,-1470168,3,0,51,3,2,2,0],["2025-10-20",1565,-1470168,3,0,51,3,2,2,0],["2025-10-20",1565,-1470168,3,0,51,3,2,2,0],["2025-10-20",1565,-1470168,3,0,51,3,2,2,0],["2025-10-20",1,-1556700,30,0,18,3,1,5,0],["2025-10-20",184,-6766468,30,0,19,3,2,5,0],["2025-10-20",184,-6850756,30,0,19,3,2,5,0],["2025-10-17",10,98696275,4,0,8,3,1,0,0],["2025-10-17",10,18593369,1,0,1,3,1,0,0],["2025-10-17",83,18484200,30,0,23,3,2,5,0],["2025-10-17",1854,17739426,8,0,12,3,2,3,0],["2025-10-17",1335,14810040,8,0,30,3,2,3,0],["2025-10-17",1668,14588784,8,0,30,3,2,3,0],["2025-10-17",687,14116998,8,0,30,3,2,3,0],["2025-10-17",2732,12573036,8,0,30,3,2,3,0],["2025-10-17",1179,11882052,8,0,30,3,2,3,0],["2025-10-17",100,11854080,8,0,12,3,2,3,0],["2025-10-17",1352,11201646,8,0,30,3,2,3,0],["2025-10-17",249,10894109,30,0,31,3,0,8,0],["2025-10-17",1353,10685785,8,0,12,3,2,3,0],["2025-10-17",2609,9946174,8,0,30,3,2,3,0],["2025-10-17",3078,9744392,8,0,30,3,2,3,0],["2025-10-17",1371,9624810,8,0,30,3,2,3,0],["2025-10-17",2334,9287152,8,0,30,3,2,3,0],["2025-10-17",2623,9042166,8,0,30,3,2,3,0],["2025-10-17",1939,8564010,8,0,30,3,2,3,0],["2025-10-17",2821,8341347,8,0,30,3,2,3,0],["2025-10-17",1683,7968128,8,0,30,3,2,3,0],["2025-10-17",2273,7832370,8,0,30,3,2,3,0],["2025-10-17",1627,7626586,8,0,30,3,2,3,0],["2025-10-17",10,7436393,1,0,92,3,1,0,0],["2025-10-17",3095,7015225,8,0,30,3,2,3,0],["2025-10-17",72,6933611,8,0,12,3,2,3,0],["2025-10-17",3089,6847908,8,0,30,3,2,3,0],["2025-10-17",3087,6516228,8,0,30,3,2,3,0],["2025-10-17",2748,6516110,8,0,30,3,2,3,0],["2025-10-17",3098,6509664,8,0,30,3,2,3,0],["2025-10-17",1784,6470404,8,0,30,3,2,3,0],["2025-10-17",687,6333948,8,0,30,3,2,3,0],["2025-10-17",541,6313439,30,0,31,3,0,8,0],["2025-10-17",5633,6288828,8,0,30,3,2,3,0],["2025-10-17",1340,6181056,8,0,30,3,2,3,0],["2025-10-17",1978,6151866,8,0,30,3,2,3,0],["2025-10-17",541,6118043,30,0,31,3,0,8,0],["2025-10-17",259,6115200,3,0,9,3,2,2,0],["2025-10-17",471,6071500,3,0,41,3,2,2,0],["2025-10-17",3107,6033804,8,0,30,3,2,3,0],["2025-10-17",16,6000000,4,0,0,3,0,0,0],["2025-10-17",2676,5830440,8,0,30,3,2,3,0],["2025-10-17",541,5824863,30,0,31,3,0,8,0],["2025-10-17",1094,5792521,8,0,30,3,2,3,0],["2025-10-17",1596,5674812,8,0,30,3,2,3,0],["2025-10-17",2724,5606400,1,0,4,3,2,0,0],["2025-10-17",3375,5596656,8,0,30,3,2,3,0],["2025-10-17",1570,5527308,8,0,30,3,2,3,0],["2025-10-17",2606,5424356,8,0,30,3,2,3,0],["2025-10-17",2655,5376630,8,0,30,3,2,3,0],["2025-10-17",2827,5329282,8,0,30,3,2,3,0],["2025-10-17",1997,5312838,8,0,30,3,2,3,0],["2025-10-17",1137,5254350,8,0,30,3,2,3,0],["2025-10-17",3135,5087698,8,0,30,3,2,3,0],["2025-10-17",10,5045775,4,0,9,3,1,0,0],["2025-10-17",549,5038029,3,0,21,3,2,2,0],["2025-10-17",1419,5027036,8,0,30,3,2,3,0],["2025-10-17",69,5004553,8,0,12,3,2,3,0],["2025-10-17",3462,4960858,8,0,30,3,2,3,0],["2025-10-17",2268,4903668,8,0,30,3,2,3,0],["2025-10-17",56,4892160,8,0,12,3,2,3,0],["2025-10-17",2981,4890141,8,0,30,3,2,3,0],["2025-10-17",1025,4866120,8,0,30,3,2,3,0],["2025-10-17",2747,4860660,8,0,30,3,2,3,0],["2025-10-17",2075,4847955,8,0,30,3,2,3,0],["2025-10-17",1756,4846722,8,0,30,3,2,3,0],["2025-10-17",10,4719919,4,0,8,3,1,0,0],["2025-10-17",5638,4708452,8,0,30,3,2,3,0],["2025-10-17",2034,4652340,8,0,30,3,2,3,0],["2025-10-17",3167,4627224,8,0,30,3,2,3,0],["2025-10-17",2245,4616472,8,0,30,3,2,3,0],["2025-10-17",3164,4564770,8,0,30,3,2,3,0],["2025-10-17",2039,4539571,8,0,30,3,2,3,0],["2025-10-17",1636,4526340,8,0,30,3,2,3,0],["2025-10-17",68,4481491,9,0,20,3,4,6,0],["2025-10-17",1872,4467995,8,0,30,3,2,3,0],["2025-10-17",2429,4461611,8,0,30,3,2,3,0],["2025-10-17",3145,4456920,8,0,30,3,2,3,0],["2025-10-17",3104,4449201,8,0,30,3,2,3,0],["2025-10-17",199,4447145,3,0,21,3,2,2,0],["2025-10-17",2119,4447122,8,0,30,3,2,3,0],["2025-10-17",2299,4409916,8,0,30,3,2,3,0],["2025-10-17",2500,4395160,8,0,30,3,2,3,0],["2025-10-17",2225,4347442,8,0,30,3,2,3,0],["2025-10-17",1798,4342324,8,0,30,3,2,3,0],["2025-10-17",3130,4306806,8,0,30,3,2,3,0],["2025-10-17",2762,4284550,8,0,30,3,2,3,0],["2025-10-17",1546,4246984,8,0,30,3,2,3,0],["2025-10-17",2224,4239144,8,0,30,3,2,3,0],["2025-10-17",463,4225031,3,0,21,3,2,2,0],["2025-10-17",3143,4222792,8,0,30,3,2,3,0],["2025-10-17",3218,4204038,8,0,30,3,2,3,0],["2025-10-17",1235,4202730,8,0,30,3,2,3,0],["2025-10-17",5626,4099746,8,0,12,3,2,3,0],["2025-10-17",2800,4059740,8,0,30,3,2,3,0],["2025-10-17",3121,4023614,8,0,30,3,2,3,0],["2025-10-17",2896,3984330,8,0,30,3,2,3,0],["2025-10-17",3119,3967845,8,0,30,3,2,3,0],["2025-10-17",1607,3891020,8,0,30,3,2,3,0],["2025-10-17",2015,3872820,8,0,30,3,2,3,0],["2025-10-17",2563,3858106,8,0,30,3,2,3,0],["2025-10-17",1806,3834516,8,0,30,3,2,3,0],["2025-10-17",2121,3833130,8,0,30,3,2,3,0],["2025-10-17",3122,3817100,8,0,30,3,2,3,0],["2025-10-17",2624,3797416,8,0,30,3,2,3,0],["2025-10-17",2533,3790598,8,0,30,3,2,3,0],["2025-10-17",480,3753540,8,0,12,3,2,3,0],["2025-10-17",2991,3712220,8,0,30,3,2,3,0],["2025-10-17",2744,3695430,8,0,30,3,2,3,0],["2025-10-17",201,3680880,8,0,12,3,2,3,0],["2025-10-17",1734,3656670,8,0,30,3,2,3,0],["2025-10-17",1693,3602340,8,0,30,3,2,3,0],["2025-10-17",3210,3597444,8,0,30,3,2,3,0],["2025-10-17",1425,3592512,8,0,30,3,0,3,0],["2025-10-17",3114,3590196,8,0,30,3,2,3,0],["2025-10-17",3491,3581340,8,0,30,3,0,3,0],["2025-10-17",3475,3564134,8,0,30,3,2,3,0],["2025-10-17",3109,3538522,8,0,30,3,2,3,0],["2025-10-17",2319,3510994,8,0,30,3,2,3,0],["2025-10-17",228,3494200,3,0,21,3,2,2,0],["2025-10-17",3185,3489752,8,0,30,3,2,3,0],["2025-10-17",3116,3481950,8,0,30,3,2,3,0],["2025-10-17",2658,3467478,8,0,30,3,2,3,0],["2025-10-17",1899,3422580,8,0,30,3,2,3,0],["2025-10-17",2385,3400956,8,0,30,3,2,3,0],["2025-10-17",66,3388620,8,0,12,3,2,3,0],["2025-10-17",125,3374745,8,0,12,3,2,3,0],["2025-10-17",1441,3373762,8,0,30,3,2,3,0],["2025-10-17",2388,3361974,8,0,30,3,2,3,0],["2025-10-17",3199,3332084,8,0,30,3,2,3,0],["2025-10-17",3125,3326533,8,0,30,3,2,3,0],["2025-10-17",1779,3310485,8,0,30,3,2,3,0],["2025-10-17",63,3291218,8,0,12,3,2,3,0],["2025-10-17",1170,3285870,8,0,30,3,2,3,0],["2025-10-17",3434,3284880,8,0,30,3,2,3,0],["2025-10-17",2156,3284778,8,0,30,3,2,3,0],["2025-10-17",1970,3277890,8,0,30,3,2,3,0],["2025-10-17",5642,3274658,8,0,30,3,2,3,0],["2025-10-17",2745,3260250,8,0,30,3,2,3,0],["2025-10-17",3111,3258334,8,0,30,3,2,3,0],["2025-10-17",2427,3228484,8,0,30,3,2,3,0],["2025-10-17",2384,3227910,8,0,30,3,2,3,0],["2025-10-17",3160,3223665,8,0,30,3,2,3,0],["2025-10-17",2836,3209960,8,0,30,3,2,3,0],["2025-10-17",1659,3197922,8,0,30,3,2,3,0],["2025-10-17",3137,3197166,8,0,30,3,2,3,0],["2025-10-17",3217,3174354,8,0,30,3,2,3,0],["2025-10-17",1588,3165149,8,0,30,3,2,3,0],["2025-10-17",249,3137261,30,0,31,3,0,8,0],["2025-10-17",3178,3112858,8,0,30,3,2,3,0],["2025-10-17",4949,3112566,8,0,8,3,2,3,0],["2025-10-17",2132,3079860,8,0,30,3,2,3,0],["2025-10-17",2752,3076122,8,0,30,3,2,3,0],["2025-10-17",2404,3057012,8,0,30,3,2,3,0],["2025-10-17",3148,3039433,8,0,30,3,2,3,0],["2025-10-17",2389,3019016,8,0,30,3,2,3,0],["2025-10-17",3424,3018890,8,0,30,3,2,3,0],["2025-10-17",1962,3013584,8,0,30,3,2,3,0],["2025-10-17",3182,3005226,8,0,30,3,2,3,0],["2025-10-17",54,2995020,8,0,12,3,2,3,0],["2025-10-17",1983,2983518,8,0,30,3,0,3,0],["2025-10-17",176,2977044,8,0,30,3,2,3,0],["2025-10-17",1755,2967846,8,0,30,3,2,3,0],["2025-10-17",1201,2967108,8,0,30,3,2,3,0],["2025-10-17",3219,2966474,8,0,30,3,2,3,0],["2025-10-17",5208,2945264,8,0,30,3,2,3,0],["2025-10-17",2743,2943458,8,0,30,3,2,3,0],["2025-10-17",78,2927808,3,0,33,3,2,2,0],["2025-10-17",2845,2920344,8,0,30,3,2,3,0],["2025-10-17",2398,2885540,8,0,30,3,2,3,0],["2025-10-17",98,2877420,8,0,12,3,2,3,0],["2025-10-17",372,2876139,8,0,30,3,2,3,0],["2025-10-17",3225,2865268,8,0,30,3,2,3,0],["2025-10-17",2122,2864016,8,0,30,3,2,3,0],["2025-10-17",103,2861880,8,0,12,3,2,3,0],["2025-10-17",3147,2860828,8,0,30,3,2,3,0],["2025-10-17",3190,2860360,8,0,30,3,2,3,0],["2025-10-17",1098,2859360,8,0,30,3,2,3,0],["2025-10-17",1898,2834516,8,0,30,3,2,3,0],["2025-10-17",3465,2829824,8,0,30,3,2,3,0],["2025-10-17",3138,2813636,8,0,30,3,2,3,0],["2025-10-17",3134,2806524,8,0,30,3,2,3,0],["2025-10-17",2647,2804182,8,0,30,3,2,3,0],["2025-10-17",3192,2794560,8,0,30,3,2,3,0],["2025-10-17",1910,2789470,8,0,30,3,2,3,0],["2025-10-17",2850,2788329,8,0,30,3,2,3,0],["2025-10-17",3177,2781198,8,0,30,3,2,3,0],["2025-10-17",2756,2779686,8,0,30,3,2,3,0],["2025-10-17",1977,2774184,8,0,30,3,2,3,0],["2025-10-17",3435,2765423,8,0,30,3,2,3,0],["2025-10-17",3460,2763912,8,0,30,3,2,3,0],["2025-10-17",2424,2752736,8,0,30,3,2,3,0],["2025-10-17",3227,2752596,8,0,30,3,2,3,0],["2025-10-17",2843,2743917,8,0,30,3,2,3,0],["2025-10-17",1562,2742810,8,0,30,3,2,3,0],["2025-10-17",964,2737228,3,0,78,3,0,2,0],["2025-10-17",178,2730420,8,0,12,3,2,3,0],["2025-10-17",2207,2725590,8,0,30,3,2,3,0],["2025-10-17",3176,2720802,8,0,30,3,2,3,0],["2025-10-17",114,2719038,8,0,12,3,2,3,0],["2025-10-17",1526,2686287,8,0,30,3,2,3,0],["2025-10-17",1478,2686110,8,0,30,3,2,3,0],["2025-10-17",3201,2685865,8,0,30,3,2,3,0],["2025-10-17",911,2678256,3,0,61,3,2,2,0],["2025-10-17",3744,2659643,8,0,30,3,2,3,0],["2025-10-17",3737,2658327,8,0,30,3,2,3,0],["2025-10-17",3711,2652860,8,0,30,3,2,3,0],["2025-10-17",3142,2652516,8,0,30,3,2,3,0],["2025-10-17",3006,2646546,8,0,30,3,2,3,0],["2025-10-17",2129,2641170,8,0,30,3,2,3,0],["2025-10-17",2992,2637096,8,0,30,3,2,3,0],["2025-10-17",2196,2634972,8,0,30,3,2,3,0],["2025-10-17",2565,2621832,8,0,30,3,2,3,0],["2025-10-17",3183,2617111,8,0,30,3,2,3,0],["2025-10-17",2798,2614493,8,0,30,3,2,3,0],["2025-10-17",3806,2605320,8,0,30,3,2,3,0],["2025-10-17",983,2591586,8,0,30,3,2,3,0],["2025-10-17",3141,2585913,8,0,30,3,2,3,0],["2025-10-17",2656,2580226,8,0,30,3,2,3,0],["2025-10-17",2064,2579070,8,0,30,3,2,3,0],["2025-10-17",1585,2575776,8,0,30,3,2,3,0],["2025-10-17",2715,2571534,8,0,30,3,2,3,0],["2025-10-17",2815,2566494,8,0,30,3,2,3,0],["2025-10-17",2990,2539926,8,0,30,3,2,3,0],["2025-10-17",94,2536800,8,0,12,3,2,3,0],["2025-10-17",2849,2528519,8,0,30,3,2,3,0],["2025-10-17",3202,2489886,8,0,30,3,2,3,0],["2025-10-17",580,2457080,3,0,21,3,2,2,0],["2025-10-17",3161,2454678,8,0,30,3,2,3,0],["2025-10-17",3157,2447676,8,0,30,3,2,3,0],["2025-10-17",3473,2436135,8,0,30,3,2,3,0],["2025-10-17",1242,2423040,8,0,30,3,2,3,0],["2025-10-17",2495,2422014,8,0,30,3,2,3,0],["2025-10-17",2018,2419920,8,0,30,3,2,3,0],["2025-10-17",3723,2393020,8,0,30,3,2,3,0],["2025-10-17",3144,2387238,8,0,30,3,2,3,0],["2025-10-17",2044,2385178,8,0,30,3,2,3,0],["2025-10-17",2567,2383516,8,0,30,3,2,3,0],["2025-10-17",1435,2377905,8,0,30,3,2,3,0],["2025-10-17",3181,2375002,8,0,30,3,2,3,0],["2025-10-17",2814,2370514,8,0,30,3,2,3,0],["2025-10-17",3422,2358174,8,0,30,3,2,3,0],["2025-10-17",1027,2338140,8,0,30,3,2,3,0],["2025-10-17",2749,2334990,8,0,30,3,2,3,0],["2025-10-17",2107,2333310,8,0,30,3,2,3,0],["2025-10-17",1041,2325109,8,0,30,3,2,3,0],["2025-10-17",221,2319030,8,0,12,3,2,3,0],["2025-10-17",179,2314596,8,0,12,3,2,3,0],["2025-10-17",2692,2314410,8,0,30,3,2,3,0],["2025-10-17",3229,2304582,8,0,30,3,2,3,0],["2025-10-17",3425,2291710,8,0,30,3,2,3,0],["2025-10-17",1182,2288872,8,0,30,3,2,3,0],["2025-10-17",3275,2288314,8,0,30,3,2,3,0],["2025-10-17",341,2286046,8,0,12,3,2,3,0],["2025-10-17",2536,2272879,8,0,30,3,2,3,0],["2025-10-17",1134,2267467,4,0,0,3,2,0,0],["2025-10-17",2761,2262289,8,0,30,3,2,3,0],["2025-10-17",3175,2258010,8,0,30,3,2,3,0],["2025-10-17",5652,2255008,8,0,30,3,2,3,0],["2025-10-17",3169,2247154,8,0,30,3,2,3,0],["2025-10-17",3407,2246384,8,0,30,3,2,3,0],["2025-10-17",3466,2234372,8,0,30,3,2,3,0],["2025-10-17",1157,2227806,8,0,30,3,2,3,0],["2025-10-17",1383,2209180,8,0,30,3,2,3,0],["2025-10-17",5657,2193856,8,0,30,3,2,3,0],["2025-10-17",3757,2191077,8,0,30,3,2,3,0],["2025-10-17",3204,2190328,8,0,30,3,2,3,0],["2025-10-17",2757,2187948,8,0,30,3,2,3,0],["2025-10-17",247,2179590,8,0,30,3,2,3,0],["2025-10-17",3153,2171325,8,0,30,3,2,3,0],["2025-10-17",1897,2161478,8,0,30,3,2,3,0],["2025-10-17",2386,2160470,8,0,30,3,2,3,0],["2025-10-17",1652,2148210,8,0,30,3,2,3,0],["2025-10-17",2339,2144688,8,0,30,3,2,3,0],["2025-10-17",2454,2127500,3,0,0,3,2,2,0],["2025-10-17",2750,2125508,8,0,30,3,2,3,0],["2025-10-17",2999,2123702,8,0,30,3,2,3,0],["2025-10-17",2935,2121410,8,0,30,3,2,3,0],["2025-10-17",2387,2109814,8,0,30,3,2,3,0],["2025-10-17",3196,2104382,8,0,30,3,2,3,0],["2025-10-17",3189,2098088,8,0,30,3,2,3,0],["2025-10-17",3461,2092449,8,0,30,3,2,3,0],["2025-10-17",3163,2084133,8,0,30,3,2,3,0],["2025-10-17",2641,2083665,8,0,30,3,2,3,0],["2025-10-17",3156,2078363,8,0,30,3,2,3,0],["2025-10-17",1967,2077320,8,0,30,3,2,3,0],["2025-10-17",3720,2075157,8,0,30,3,2,3,0],["2025-10-17",1844,2069550,8,0,30,3,2,3,0],["2025-10-17",3186,2056845,8,0,30,3,2,3,0],["2025-10-17",2851,2054262,8,0,30,3,2,3,0],["2025-10-17",2626,2032758,8,0,30,3,2,3,0],["2025-10-17",2169,2028090,8,0,30,3,2,3,0],["2025-10-17",1915,2026206,8,0,30,3,2,3,0],["2025-10-17",3154,2026192,8,0,30,3,2,3,0],["2025-10-17",3751,2023686,8,0,30,3,2,3,0],["2025-10-17",2479,2013088,8,0,30,3,2,3,0],["2025-10-17",2475,2006130,8,0,30,3,2,3,0],["2025-10-17",3211,1991400,8,0,30,3,2,3,0],["2025-10-17",2368,1987874,8,0,30,3,2,3,0],["2025-10-17",1863,1985340,8,0,30,3,2,3,0],["2025-10-17",1957,1981084,8,0,30,3,2,3,0],["2025-10-17",3423,1974210,8,0,30,3,2,3,0],["2025-10-17",3467,1972474,8,0,30,3,2,3,0],["2025-10-17",2165,1962870,8,0,30,3,2,3,0],["2025-10-17",3496,1961736,8,0,30,3,2,3,0],["2025-10-17",2078,1959380,8,0,30,3,2,3,0],["2025-10-17",203,1956738,8,0,12,3,2,3,0],["2025-10-17",2296,1948492,8,0,30,3,2,3,0],["2025-10-17",3444,1943088,8,0,30,3,2,3,0],["2025-10-17",249,1927231,30,0,31,3,0,8,0],["2025-10-17",2582,1924608,8,0,30,3,2,3,0],["2025-10-17",2514,1897602,8,0,30,3,2,3,0],["2025-10-17",3228,1893913,8,0,30,3,2,3,0],["2025-10-17",1016,1892016,3,0,51,3,2,2,0],["2025-10-17",1016,1892016,3,0,51,3,2,2,0],["2025-10-17",4251,1886800,2,0,8,3,2,1,0],["2025-10-17",1016,1882032,3,0,51,3,2,2,0],["2025-10-17",2417,1878072,8,0,30,3,2,3,0],["2025-10-17",3173,1861370,8,0,30,3,2,3,0],["2025-10-17",3450,1854055,8,0,30,3,2,3,0],["2025-10-17",3222,1853376,8,0,30,3,2,3,0],["2025-10-17",2852,1849050,8,0,30,3,0,3,0],["2025-10-17",2359,1838130,8,0,30,3,2,3,0],["2025-10-17",446,1833076,8,0,12,3,2,3,0],["2025-10-17",2760,1824774,8,0,30,3,2,3,0],["2025-10-17",3198,1802409,8,0,30,3,2,3,0],["2025-10-17",1879,1787595,8,0,30,3,2,3,0],["2025-10-17",2431,1783110,8,0,30,3,2,3,0],["2025-10-17",2265,1780478,8,0,30,3,2,3,0],["2025-10-17",3213,1775340,8,0,30,3,2,3,0],["2025-10-17",2108,1768410,8,0,30,3,2,3,0],["2025-10-17",3215,1760010,8,0,30,3,2,3,0],["2025-10-17",1579,1734390,8,0,30,3,2,3,0],["2025-10-17",2985,1725990,8,0,30,3,2,3,0],["2025-10-17",2494,1721784,8,0,30,3,2,3,0],["2025-10-17",2277,1720544,8,0,30,3,2,3,0],["2025-10-17",311,1720110,8,0,12,3,2,3,0],["2025-10-17",3187,1718333,8,0,30,3,2,3,0],["2025-10-17",2008,1704900,8,0,30,3,2,3,0],["2025-10-17",3233,1696974,8,0,30,3,2,3,0],["2025-10-17",51,1691725,8,0,12,3,2,3,0],["2025-10-17",3252,1669932,8,0,30,3,2,3,0],["2025-10-17",3253,1669290,8,0,30,3,2,3,0],["2025-10-17",2206,1668996,8,0,30,3,2,3,0],["2025-10-17",3205,1653342,8,0,30,3,2,3,0],["2025-10-17",3244,1650810,8,0,30,3,2,3,0],["2025-10-17",2434,1647570,8,0,30,3,2,3,0],["2025-10-17",1016,1647408,3,0,51,3,2,2,0],["2025-10-17",3203,1646192,8,0,30,3,2,3,0],["2025-10-17",3474,1643124,8,0,30,3,2,3,0],["2025-10-17",2395,1625400,8,0,30,3,2,3,0],["2025-10-17",1803,1624770,8,0,30,3,2,3,0],["2025-10-17",2199,1616454,8,0,30,3,2,3,0],["2025-10-17",5661,1580334,8,0,30,3,2,3,0],["2025-10-17",3767,1575910,8,0,30,3,2,3,0],["2025-10-17",1739,1574930,8,0,30,3,2,3,0],["2025-10-17",2148,1570906,8,0,30,3,2,3,0],["2025-10-17",911,1534176,3,0,61,3,2,2,0],["2025-10-17",911,1531152,3,0,61,3,2,2,0],["2025-10-17",3106,1527608,3,0,61,3,2,2,0],["2025-10-17",1834,1519952,8,0,30,3,0,3,0],["2025-10-17",3284,1513088,8,0,30,3,2,3,0],["2025-10-17",2047,1510026,8,0,30,3,2,3,0],["2025-10-17",217,1508584,3,0,21,3,2,2,0],["2025-10-17",502,1497714,3,0,21,3,2,2,0],["2025-10-17",2755,1487921,8,0,30,3,2,3,0],["2025-10-17",3237,1484882,8,0,30,3,2,3,0],["2025-10-17",2903,1478064,8,0,30,3,2,3,0],["2025-10-17",1604,1476696,8,0,30,3,2,3,0],["2025-10-17",201,1465590,8,0,17,3,2,3,0],["2025-10-17",2439,1460172,8,0,30,3,2,3,0],["2025-10-17",2053,1439970,8,0,30,3,2,3,0],["2025-10-17",2979,1434903,8,0,30,3,2,3,0],["2025-10-17",3184,1433754,8,0,30,3,2,3,0],["2025-10-17",3276,1430436,8,0,30,3,2,3,0],["2025-10-17",3194,1421410,8,0,30,3,2,3,0],["2025-10-17",1703,1410753,8,0,30,3,2,3,0],["2025-10-17",621,1404648,8,0,30,3,2,3,0],["2025-10-17",5215,1400560,8,0,30,3,2,3,0],["2025-10-17",3195,1377720,8,0,30,3,2,3,0],["2025-10-17",3170,1369746,8,0,30,3,2,3,0],["2025-10-17",2297,1369680,8,0,30,3,2,3,0],["2025-10-17",1385,1368570,8,0,30,3,2,3,0],["2025-10-17",1752,1359135,8,0,30,3,2,3,0],["2025-10-17",3209,1334340,8,0,30,3,2,3,0],["2025-10-17",3269,1318422,8,0,30,3,2,3,0],["2025-10-17",3214,1317138,8,0,30,3,2,3,0],["2025-10-17",2208,1295812,8,0,30,3,2,3,0],["2025-10-17",367,1281428,3,0,21,3,2,2,0],["2025-10-17",3291,1262436,8,0,30,3,2,3,0],["2025-10-17",3762,1261602,8,0,30,3,2,3,0],["2025-10-17",2657,1226778,8,0,30,3,2,3,0],["2025-10-17",911,1179360,3,0,61,3,2,2,0],["2025-10-17",1719,1173894,8,0,30,3,2,3,0],["2025-10-17",2998,1170442,8,0,30,3,2,3,0],["2025-10-17",3216,1166550,8,0,30,3,2,3,0],["2025-10-17",51,1139230,8,0,17,3,2,3,0],["2025-10-17",1105,1119525,3,0,61,3,2,2,0],["2025-10-17",3261,1093165,8,0,30,3,2,3,0],["2025-10-17",1954,1079820,8,0,30,3,2,3,0],["2025-10-17",1022,1076906,8,0,8,3,2,3,0],["2025-10-17",2541,1037309,8,0,30,3,2,3,0],["2025-10-17",3845,1034220,8,0,30,3,2,3,0],["2025-10-17",3316,1014804,8,0,30,3,2,3,0],["2025-10-17",1238,989200,30,0,40,3,2,0,0],["2025-10-17",194,981210,8,0,12,3,2,3,0],["2025-10-17",3234,978390,8,0,30,3,2,3,0],["2025-10-17",773,972840,30,0,19,3,2,5,0],["2025-10-17",146,964950,8,0,30,3,2,3,0],["2025-10-17",3180,961422,8,0,30,3,2,3,0],["2025-10-17",1510,959255,30,0,74,3,2,0,0],["2025-10-17",773,937500,30,0,19,3,2,5,0],["2025-10-17",3842,914718,8,0,30,3,2,3,0],["2025-10-17",3449,914508,8,0,30,3,2,3,0],["2025-10-17",1434,912688,3,0,51,3,2,2,0],["2025-10-17",2714,886116,8,0,30,3,2,3,0],["2025-10-17",3781,859554,8,0,30,3,2,3,0],["2025-10-17",2886,842288,8,0,30,3,2,3,0],["2025-10-17",424,837501,3,0,33,3,2,2,0],["2025-10-17",2280,835632,8,0,30,3,2,3,0],["2025-10-17",1434,831760,3,0,51,3,2,2,0],["2025-10-17",3784,830200,8,0,30,3,2,3,0],["2025-10-17",3292,829856,8,0,30,3,2,3,0],["2025-10-17",3869,807888,8,0,30,3,2,3,0],["2025-10-17",3843,803250,8,0,30,3,2,3,0],["2025-10-17",225,802410,8,0,12,3,2,3,0],["2025-10-17",5679,770000,9,0,8,3,2,6,0],["2025-10-17",1638,767310,8,0,30,3,2,3,0],["2025-10-17",1022,762762,8,0,30,3,2,3,0],["2025-10-17",1306,752835,2,0,49,3,2,1,0],["2025-10-17",3259,731346,8,0,30,3,2,3,0],["2025-10-17",37,711181,3,0,21,3,2,2,0],["2025-10-17",3497,709783,8,0,30,3,2,3,0],["2025-10-17",3249,707850,8,0,30,3,2,3,0],["2025-10-17",3488,707728,8,0,30,3,2,3,0],["2025-10-17",352,707406,8,0,12,3,2,3,0],["2025-10-17",2088,703584,8,0,30,3,2,3,0],["2025-10-17",703,702068,8,0,8,3,2,3,0],["2025-10-17",3823,678300,8,0,30,3,2,3,0],["2025-10-17",1434,629440,3,0,51,3,2,2,0],["2025-10-17",911,627583,3,0,61,3,2,2,0],["2025-10-17",3310,623844,8,0,30,3,2,3,0],["2025-10-17",325,620533,8,0,17,3,2,3,0],["2025-10-17",507,613172,8,0,12,3,2,3,0],["2025-10-17",1032,605052,9,0,65,3,2,6,0],["2025-10-17",2835,598531,8,0,30,3,2,3,0],["2025-10-17",2664,589734,8,0,30,3,2,3,0],["2025-10-17",976,576576,3,0,51,3,2,2,0],["2025-10-17",964,572080,3,0,78,3,0,2,0],["2025-10-17",3245,570990,8,0,30,3,2,3,0],["2025-10-17",3853,565714,2,0,49,3,2,1,0],["2025-10-17",134,561012,3,0,51,3,2,2,0],["2025-10-17",134,561012,3,0,51,3,2,2,0],["2025-10-17",134,561012,3,0,51,3,2,2,0],["2025-10-17",1825,560448,3,0,61,3,2,2,0],["2025-10-17",3264,557940,8,0,30,3,2,3,0],["2025-10-17",134,557560,3,0,51,3,2,2,0],["2025-10-17",3347,552825,8,0,30,3,2,3,0],["2025-10-17",1306,541632,2,0,36,3,2,1,0],["2025-10-17",2302,532896,8,0,30,3,2,3,0],["2025-10-17",541,526534,30,0,31,3,0,8,0],["2025-10-17",1758,524392,3,0,61,3,2,2,0],["2025-10-17",1892,522857,2,0,49,3,2,1,0],["2025-10-17",911,507928,3,0,61,3,2,2,0],["2025-10-17",2428,506674,8,0,30,3,2,3,0],["2025-10-17",1556,503222,30,0,87,3,2,5,0],["2025-10-17",1134,500000,30,0,30,3,2,0,0],["2025-10-17",2327,497298,8,0,30,3,2,3,0],["2025-10-17",4102,491985,8,0,30,3,2,3,0],["2025-10-17",337,469095,3,0,21,3,2,2,0],["2025-10-17",1169,467584,3,0,51,3,2,2,0],["2025-10-17",3155,458640,8,0,30,3,2,3,0],["2025-10-17",541,439304,30,0,31,3,0,8,0],["2025-10-17",1016,438148,3,0,51,3,2,2,0],["2025-10-17",5700,434898,8,0,30,3,2,3,0],["2025-10-17",3931,433160,8,0,30,3,2,3,0],["2025-10-17",134,429424,3,0,51,3,2,2,0],["2025-10-17",1249,426842,8,0,30,3,2,3,0],["2025-10-17",242,402143,3,0,21,3,2,2,0],["2025-10-17",541,394078,30,0,31,3,0,8,0],["2025-10-17",5706,389500,4,0,6,3,3,0,0],["2025-10-17",134,383340,3,0,51,3,2,2,0],["2025-10-17",3921,379200,3,0,51,3,2,2,0],["2025-10-17",1838,376300,9,0,72,3,2,6,0],["2025-10-17",1758,363440,3,0,61,3,2,2,0],["2025-10-17",2033,363440,3,0,61,3,2,2,0],["2025-10-17",1727,357120,8,0,30,3,2,3,0],["2025-10-17",911,351792,3,0,61,3,2,2,0],["2025-10-17",1090,337680,3,0,61,3,2,2,0],["2025-10-17",1090,337680,3,0,61,3,2,2,0],["2025-10-17",1825,335268,3,0,61,3,2,2,0],["2025-10-17",1759,327852,8,0,30,3,2,3,0],["2025-10-17",1758,327096,3,0,61,3,2,2,0],["2025-10-17",3282,324534,8,0,30,3,2,3,0],["2025-10-17",911,324500,3,0,61,3,2,2,0],["2025-10-17",1090,321904,3,0,61,3,2,2,0],["2025-10-17",1729,321600,3,0,61,3,3,2,0],["2025-10-17",1758,311520,3,0,61,3,2,2,0],["2025-10-17",1758,301136,3,0,61,3,2,2,0],["2025-10-17",1090,300160,3,0,61,3,2,2,0],["2025-10-17",1729,300160,3,0,61,3,3,2,0],["2025-10-17",1729,300160,3,0,61,3,3,2,0],["2025-10-17",1729,300160,3,0,61,3,3,2,0],["2025-10-17",1729,300160,3,0,61,3,3,2,0],["2025-10-17",1238,294300,30,0,40,3,2,0,0],["2025-10-17",149,292248,3,0,33,3,2,2,0],["2025-10-17",1758,290752,3,0,61,3,2,2,0],["2025-10-17",1758,290752,3,0,61,3,2,2,0],["2025-10-17",1758,290752,3,0,61,3,2,2,0],["2025-10-17",1758,290752,3,0,61,3,2,2,0],["2025-10-17",1090,290752,3,0,61,3,2,2,0],["2025-10-17",1306,287835,2,0,49,3,2,1,0],["2025-10-17",2033,285560,3,0,61,3,2,2,0],["2025-10-17",134,285552,3,0,51,3,2,2,0],["2025-10-17",134,278752,3,0,51,3,2,2,0],["2025-10-17",1729,278720,3,0,61,3,3,2,0],["2025-10-17",1729,276416,3,0,61,3,3,2,0],["2025-10-17",745,275653,8,0,8,3,2,3,0],["2025-10-17",1729,262640,3,0,61,3,3,2,0],["2025-10-17",1134,255100,30,0,6,3,3,0,0],["2025-10-17",1090,253110,3,0,61,3,2,2,0],["2025-10-17",1090,238832,3,0,61,3,2,2,0],["2025-10-17",1306,236902,2,0,49,3,2,1,0],["2025-10-17",2597,232433,2,0,0,3,2,1,0],["2025-10-17",3832,231000,2,0,8,3,2,1,0],["2025-10-17",1729,227800,3,0,61,3,3,2,0],["2025-10-17",911,221958,3,0,61,3,2,2,0],["2025-10-17",1729,219760,3,0,61,3,3,2,0],["2025-10-17",1541,214400,3,0,97,3,2,2,0],["2025-10-17",1729,214400,3,0,61,3,3,2,0],["2025-10-17",1685,202584,3,0,61,3,2,2,0],["2025-10-17",10,201360,4,0,8,3,1,0,0],["2025-10-17",1729,201000,3,0,61,3,3,2,0],["2025-10-17",1758,199892,3,0,61,3,2,2,0],["2025-10-17",1685,198180,3,0,61,3,2,2,0],["2025-10-17",1758,197296,3,0,61,3,2,2,0],["2025-10-17",1457,192960,3,0,61,3,2,2,0],["2025-10-17",1729,192960,3,0,97,3,3,2,0],["2025-10-17",1729,192960,3,0,61,3,3,2,0],["2025-10-17",894,192104,3,0,61,3,2,2,0],["2025-10-17",1758,181720,3,0,61,3,2,2,0],["2025-10-17",1090,181720,3,0,61,3,2,2,0],["2025-10-17",1090,181720,3,0,61,3,2,2,0],["2025-10-17",1729,176880,3,0,61,3,3,2,0],["2025-10-17",1825,174944,3,0,61,3,2,2,0],["2025-10-17",1306,174902,2,0,49,3,2,1,0],["2025-10-17",1306,174902,2,0,49,3,2,1,0],["2025-10-17",1306,174902,2,0,81,3,2,1,0],["2025-10-17",1306,174902,2,0,49,3,2,1,0],["2025-10-17",1306,174902,2,0,49,3,2,1,0],["2025-10-17",1729,171520,3,0,61,3,3,2,0],["2025-10-17",134,170848,3,0,51,3,2,2,0],["2025-10-17",2275,168335,4,0,20,3,2,6,0],["2025-10-17",1196,168091,3,0,61,3,2,2,0],["2025-10-17",911,166144,3,0,61,3,2,2,0],["2025-10-17",1685,165150,3,0,61,3,2,2,0],["2025-10-17",1034,163548,3,0,61,3,2,2,0],["2025-10-17",1758,163548,3,0,61,3,2,2,0],["2025-10-17",1090,163548,3,0,61,3,2,2,0],["2025-10-17",3832,163000,2,0,8,3,2,1,0],["2025-10-17",1714,159838,8,0,8,3,2,3,0],["2025-10-17",1729,156780,3,0,61,3,3,2,0],["2025-10-17",700,156000,2,0,8,3,2,1,0],["2025-10-17",1090,155760,3,0,61,3,2,2,0],["2025-10-17",2020,154874,3,0,61,3,2,2,0],["2025-10-17",134,152920,3,0,51,3,2,2,0],["2025-10-17",1729,151420,3,0,61,3,3,2,0],["2025-10-17",1838,151345,1,0,55,3,2,0,0],["2025-10-17",1685,151204,3,0,61,3,2,2,0],["2025-10-17",1090,150080,3,0,61,3,2,2,0],["2025-10-17",1729,150080,3,0,97,3,3,2,0],["2025-10-17",5760,149600,9,0,71,3,2,6,0],["2025-10-17",134,148424,3,0,51,3,2,2,0],["2025-10-17",396,148192,3,0,21,3,2,2,0],["2025-10-17",1758,145376,3,0,61,3,2,2,0],["2025-10-17",1758,145376,3,0,61,3,2,2,0],["2025-10-17",1758,145376,3,0,61,3,2,2,0],["2025-10-17",1090,145376,3,0,61,3,2,2,0],["2025-10-17",911,140928,3,0,61,3,2,2,0],["2025-10-17",4110,139000,3,0,91,3,2,2,0],["2025-10-17",1090,135340,3,0,61,3,2,2,0],["2025-10-17",1729,132660,3,0,61,3,3,2,0],["2025-10-17",2014,132250,30,0,96,3,7,0,0],["2025-10-17",1729,131320,3,0,61,3,3,2,0],["2025-10-17",1758,127204,3,0,61,3,2,2,0],["2025-10-17",1090,127204,3,0,61,3,2,2,0],["2025-10-17",134,125944,3,0,51,3,2,2,0],["2025-10-17",650,125500,30,0,52,3,6,0,0],["2025-10-17",1090,124620,3,0,61,3,2,2,0],["2025-10-17",2140,124136,3,0,82,3,2,2,0],["2025-10-17",1685,117440,3,0,61,3,2,2,0],["2025-10-17",1112,116256,3,0,61,3,2,2,0],["2025-10-17",1090,115240,3,0,61,3,2,2,0],["2025-10-17",1090,112560,3,0,61,3,2,2,0],["2025-10-17",1090,112560,3,0,61,3,2,2,0],["2025-10-17",1090,112560,3,0,61,3,2,2,0],["2025-10-17",1729,112560,3,0,61,3,3,2,0],["2025-10-17",1729,112560,3,0,61,3,3,2,0],["2025-10-17",2648,112380,3,0,8,3,2,2,0],["2025-10-17",1556,112202,30,0,87,3,2,5,0],["2025-10-17",1685,110016,3,0,61,3,2,2,0],["2025-10-17",1090,109880,3,0,61,3,2,2,0],["2025-10-17",475,109032,3,0,61,3,2,2,0],["2025-10-17",1090,109032,3,0,61,3,2,2,0],["2025-10-17",1090,109032,3,0,61,3,2,2,0],["2025-10-17",1729,108540,3,0,97,3,3,2,0],["2025-10-17",2014,106625,30,0,96,3,7,0,0],["2025-10-17",4159,106302,30,0,23,3,2,5,0],["2025-10-17",1556,104839,30,0,87,3,2,5,0],["2025-10-17",475,104489,3,0,61,3,2,2,0],["2025-10-17",1090,103840,3,0,61,3,2,2,0],["2025-10-17",746,103755,2,0,8,3,2,1,0],["2025-10-17",1090,103191,3,0,61,3,2,2,0],["2025-10-17",2247,102080,2,0,8,3,2,1,0],["2025-10-17",134,102000,3,0,82,3,2,2,0],["2025-10-17",5128,100000,4,0,8,3,2,0,0],["2025-10-17",5788,100000,4,0,8,3,2,0,0],["2025-10-17",5789,100000,4,0,8,3,2,0,0],["2025-10-17",3425,100000,4,0,8,3,2,0,0],["2025-10-17",5790,100000,4,0,8,3,2,0,0],["2025-10-17",5790,100000,4,0,8,3,2,0,0],["2025-10-17",650,99076,30,0,52,3,6,0,0],["2025-10-17",1556,98897,30,0,87,3,2,5,0],["2025-10-17",744,97500,6,0,26,3,2,3,0],["2025-10-17",1090,93800,3,0,61,3,2,2,0],["2025-10-17",1685,92484,3,0,61,3,2,2,0],["2025-10-17",1870,89976,6,0,20,3,4,3,0],["2025-10-17",1729,88848,3,0,61,3,3,2,0],["2025-10-17",2554,87122,9,0,59,3,2,6,0],["2025-10-17",1090,86966,3,0,61,3,2,2,0],["2025-10-17",650,85800,30,0,91,3,2,0,0],["2025-10-17",2014,85799,30,0,96,3,7,0,0],["2025-10-17",1729,85760,3,0,61,3,3,2,0],["2025-10-17",4110,85000,4,0,0,3,2,0,0],["2025-10-17",1090,83072,3,0,61,3,2,2,0],["2025-10-17",1090,83072,3,0,61,3,2,2,0],["2025-10-17",911,83072,3,0,61,3,2,2,0],["2025-10-17",4919,82500,2,0,19,3,2,1,0],["2025-10-17",134,80376,3,0,82,3,2,2,0],["2025-10-17",2751,79717,30,0,66,3,2,0,0],["2025-10-17",1685,79272,3,0,61,3,2,2,0],["2025-10-17",1758,77880,3,0,61,3,2,2,0],["2025-10-17",1090,77880,3,0,61,3,2,2,0],["2025-10-17",2247,77685,2,0,8,3,2,1,0],["2025-10-17",1758,75284,3,0,61,3,2,2,0],["2025-10-17",1090,75040,3,0,61,3,2,2,0],["2025-10-17",1729,75040,3,0,61,3,3,2,0],["2025-10-17",1729,75040,3,0,97,3,3,2,0],["2025-10-17",2751,73937,30,0,66,3,2,0,0],["2025-10-17",1758,72688,3,0,61,3,2,2,0],["2025-10-17",1729,72360,3,0,61,3,3,2,0],["2025-10-17",2751,72037,30,0,66,3,2,0,0],["2025-10-17",2751,71613,30,0,66,3,2,0,0],["2025-10-17",1919,71390,3,0,61,3,2,2,0],["2025-10-17",4159,70868,30,0,23,3,2,5,0],["2025-10-17",2751,70685,30,0,66,3,2,0,0],["2025-10-17",2751,70417,30,0,66,3,2,0,0],["2025-10-17",2751,70319,30,0,66,3,2,0,0],["2025-10-17",2879,69700,30,0,8,3,2,0,0],["2025-10-17",2751,69541,30,0,66,3,2,0,0],["2025-10-17",1733,68400,30,0,8,3,0,0,0],["2025-10-17",5849,68000,3,0,102,3,2,2,0],["2025-10-17",1758,67496,3,0,61,3,2,2,0],["2025-10-17",2014,67024,30,0,96,3,7,0,0],["2025-10-17",2014,67024,30,0,96,3,7,0,0],["2025-10-17",2879,65800,30,0,8,3,2,0,0],["2025-10-17",2879,65800,30,0,8,3,2,0,0],["2025-10-17",1090,64990,3,0,61,3,2,2,0],["2025-10-17",1729,64320,3,0,61,3,3,2,0],["2025-10-17",3325,63742,8,0,30,3,2,3,0],["2025-10-17",10,63180,4,0,8,3,1,0,0],["2025-10-17",2751,62441,30,0,66,3,2,0,0],["2025-10-17",911,62304,3,0,61,3,2,2,0],["2025-10-17",2751,62099,30,0,66,3,2,0,0],["2025-10-17",2879,61900,30,0,8,3,2,0,0],["2025-10-17",2751,61849,30,0,66,3,2,0,0],["2025-10-17",1729,61640,3,0,61,3,3,2,0],["2025-10-17",2751,61331,30,0,66,3,2,0,0],["2025-10-17",2751,61250,30,0,66,3,2,0,0],["2025-10-17",2751,60457,30,0,66,3,2,0,0],["2025-10-17",1825,60048,3,0,61,3,2,2,0],["2025-10-17",134,60000,3,0,82,3,2,2,0],["2025-10-17",2910,60000,3,0,82,3,0,2,0],["2025-10-17",2556,59500,3,0,82,3,2,2,0],["2025-10-17",1685,58720,3,0,61,3,2,2,0],["2025-10-17",1825,58720,3,0,61,3,2,2,0],["2025-10-17",1090,57620,3,0,61,3,2,2,0],["2025-10-17",1729,57620,3,0,97,3,3,2,0],["2025-10-17",1729,56280,3,0,61,3,3,2,0],["2025-10-17",3853,56057,2,0,0,3,2,1,0],["2025-10-17",134,55728,3,0,82,3,2,2,0],["2025-10-17",3455,55000,3,0,91,3,2,2,0],["2025-10-17",2751,54776,30,0,66,3,2,0,0],["2025-10-17",1090,54516,3,0,61,3,2,2,0],["2025-10-17",2751,54220,30,0,66,3,2,0,0],["2025-10-17",134,54000,3,0,82,3,2,2,0],["2025-10-17",1729,53600,3,0,97,3,3,2,0],["2025-10-17",2879,53500,30,0,8,3,2,0,0],["2025-10-17",5869,53286,30,0,59,3,2,0,0],["2025-10-17",1685,52848,3,0,61,3,2,2,0],["2025-10-17",2014,52122,30,0,96,3,7,0,0],["2025-10-17",1090,51188,3,0,61,3,2,2,0],["2025-10-17",2751,50894,30,0,66,3,2,0,0],["2025-10-17",1972,50800,30,0,95,3,2,0,0],["2025-10-17",4110,50000,4,0,0,3,2,0,0],["2025-10-17",1685,-53376,3,0,61,3,2,2,0],["2025-10-17",2454,-59570,1,0,158,3,2,0,0],["2025-10-17",1825,-66738,3,0,61,3,2,2,0],["2025-10-17",1685,-126060,3,0,61,3,2,2,0],["2025-10-17",1112,-129184,3,0,61,3,2,2,0],["2025-10-17",894,-137588,3,0,61,3,2,2,0],["2025-10-17",4057,-167186,9,0,159,3,2,6,0],["2025-10-17",2033,-384208,3,0,61,3,2,2,0],["2025-10-17",1556,-503222,30,0,87,3,2,5,0],["2025-10-16",3678,152531553,1,0,1,3,2,0,0],["2025-10-16",3678,97956694,1,0,1,3,2,0,0],["2025-10-16",21,65395684,6,0,9,3,2,3,0],["2025-10-16",3678,62538901,1,0,1,3,2,0,0],["2025-10-16",3678,55653752,1,0,1,3,2,0,0],["2025-10-16",3678,48105247,1,0,1,3,2,0,0],["2025-10-16",3678,47297383,1,0,1,3,2,0,0],["2025-10-16",3678,45879670,1,0,1,3,2,0,0],["2025-10-16",3678,44438868,1,0,1,3,2,0,0],["2025-10-16",3678,42597965,1,0,1,3,2,0,0],["2025-10-16",3678,22500285,1,0,1,3,2,0,0],["2025-10-16",92,11985700,8,0,8,3,2,3,0],["2025-10-16",277,8775791,3,0,3,3,2,2,0],["2025-10-16",72,7570800,1,0,4,3,2,0,0],["2025-10-16",351,6646300,30,0,19,3,2,5,0],["2025-10-16",1352,6224000,8,0,0,3,2,3,0],["2025-10-16",476,6110200,2,0,0,3,2,1,0],["2025-10-16",534,5891600,4,0,8,3,2,0,0],["2025-10-16",476,5402300,2,0,0,3,2,1,0],["2025-10-16",554,5322743,9,0,47,3,2,6,0],["2025-10-16",192,4410000,2,0,0,3,2,1,0],["2025-10-16",3714,4252218,30,0,174,3,2,0,0],["2025-10-16",636,3748975,4,0,0,3,2,0,0],["2025-10-16",2247,3678180,2,0,8,3,2,1,0],["2025-10-16",648,3281176,30,0,11,3,2,4,0],["2025-10-16",16,2940717,3,0,6,3,0,2,0],["2025-10-16",648,2807702,30,0,11,3,2,4,0],["2025-10-16",5650,2461807,9,0,20,3,2,6,0],["2025-10-16",476,2250425,2,0,0,3,2,1,0],["2025-10-16",476,2206000,2,0,0,3,2,1,0],["2025-10-16",648,1885515,30,0,11,3,2,4,0],["2025-10-16",2247,1872480,2,0,8,3,2,1,0],["2025-10-16",648,1713791,30,0,11,3,2,4,0],["2025-10-16",1495,1440193,3,0,78,3,0,2,0],["2025-10-16",476,1346575,2,0,0,3,2,1,0],["2025-10-16",2821,1337500,1,0,4,3,2,0,0],["2025-10-16",485,1290373,3,0,42,3,2,2,0],["2025-10-16",168,1244208,3,0,61,3,2,2,0],["2025-10-16",485,1237600,3,0,42,3,2,2,0],["2025-10-16",1223,1223232,3,0,51,3,2,2,0],["2025-10-16",1223,1223232,3,0,51,3,2,2,0],["2025-10-16",1223,1209744,3,0,51,3,2,2,0],["2025-10-16",1223,1209744,3,0,51,3,2,2,0],["2025-10-16",629,1078806,30,0,6,3,3,0,0],["2025-10-16",2247,990360,2,0,8,3,2,1,0],["2025-10-16",2389,951000,1,0,4,3,2,0,0],["2025-10-16",476,937350,2,0,0,3,2,1,0],["2025-10-16",1072,922200,8,0,8,3,2,3,0],["2025-10-16",1354,908750,2,0,8,3,2,1,0],["2025-10-16",4667,835845,30,0,23,3,2,5,0],["2025-10-16",1238,754150,30,0,40,3,2,0,0],["2025-10-16",1345,739065,9,0,78,3,3,6,0],["2025-10-16",3970,666667,30,0,74,3,2,0,0],["2025-10-16",1345,650375,30,0,78,3,3,0,0],["2025-10-16",3936,635000,4,0,6,3,3,0,0],["2025-10-16",1838,629100,2,0,91,3,2,1,0],["2025-10-16",485,626731,3,0,70,3,2,2,0],["2025-10-16",485,618374,3,0,42,3,2,2,0],["2025-10-16",3970,616646,30,0,74,3,2,0,0],["2025-10-16",1238,613200,30,0,40,3,2,0,0],["2025-10-16",1223,596576,3,0,51,3,2,2,0],["2025-10-16",485,592579,3,0,42,3,2,2,0],["2025-10-16",4667,591150,30,0,23,3,2,5,0],["2025-10-16",3970,587500,30,0,74,3,2,0,0],["2025-10-16",1345,572246,9,0,78,3,3,6,0],["2025-10-16",3970,567000,30,0,74,3,2,0,0],["2025-10-16",1223,547120,3,0,51,3,2,2,0],["2025-10-16",1223,533632,3,0,51,3,2,2,0],["2025-10-16",1223,533632,3,0,51,3,2,2,0],["2025-10-16",1608,533226,4,0,0,3,2,0,0],["2025-10-16",1608,533226,4,0,0,3,2,0,0],["2025-10-16",1608,533226,4,0,0,3,2,0,0],["2025-10-16",1608,533226,4,0,0,3,2,0,0],["2025-10-16",5689,521892,4,0,20,3,2,6,0],["2025-10-16",1608,509667,4,0,0,3,2,0,0],["2025-10-16",1608,509667,4,0,0,3,2,0,0],["2025-10-16",1608,509667,4,0,0,3,2,0,0],["2025-10-16",1608,503710,4,0,0,3,2,0,0],["2025-10-16",485,501187,3,0,42,3,2,2,0],["2025-10-16",1345,500625,9,0,78,3,3,6,0],["2025-10-16",5302,500000,4,0,64,3,2,0,0],["2025-10-16",3305,475625,2,0,0,3,2,1,0],["2025-10-16",3305,475625,2,0,0,3,2,1,0],["2025-10-16",1257,459081,30,0,37,3,2,0,0],["2025-10-16",485,458832,3,0,70,3,2,2,0],["2025-10-16",485,458832,3,0,70,3,2,2,0],["2025-10-16",485,458832,3,0,70,3,2,2,0],["2025-10-16",1345,447150,9,0,78,3,3,6,0],["2025-10-16",3970,441000,30,0,74,3,2,0,0],["2025-10-16",168,436128,3,0,61,3,2,2,0],["2025-10-16",168,428496,3,0,61,3,2,2,0],["2025-10-16",1345,425860,4,0,78,3,3,0,0],["2025-10-16",168,420000,3,0,61,3,2,2,0],["2025-10-16",485,417120,3,0,70,3,2,2,0],["2025-10-16",1838,401600,2,0,57,3,2,1,0],["2025-10-16",2247,400140,2,0,8,3,2,1,0],["2025-10-16",168,399784,3,0,61,3,2,2,0],["2025-10-16",3077,395275,30,0,71,3,0,0,0],["2025-10-16",2247,389060,2,0,8,3,2,1,0],["2025-10-16",1345,383720,9,0,78,3,3,6,0],["2025-10-16",1345,383720,9,0,78,3,3,6,0],["2025-10-16",5040,376429,2,0,81,3,2,1,0],["2025-10-16",168,368632,3,0,61,3,2,2,0],["2025-10-16",168,363440,3,0,61,3,2,2,0],["2025-10-16",1345,361570,30,0,78,3,3,0,0],["2025-10-16",1345,361570,30,0,78,3,3,0,0],["2025-10-16",1345,354750,4,0,78,3,3,0,0],["2025-10-16",1345,354440,6,0,78,3,3,3,0],["2025-10-16",485,344124,3,0,70,3,2,2,0],["2025-10-16",168,342672,3,0,61,3,2,2,0],["2025-10-16",168,337480,3,0,61,3,2,2,0],["2025-10-16",168,336448,3,0,61,3,2,2,0],["2025-10-16",485,334508,2,0,83,3,2,1,0],["2025-10-16",485,334508,2,0,83,3,2,1,0],["2025-10-16",485,334508,2,0,83,3,2,1,0],["2025-10-16",1345,333750,9,0,78,3,3,6,0],["2025-10-16",1354,332100,2,0,8,3,2,1,0],["2025-10-16",1345,331552,3,0,78,3,3,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",168,327096,3,0,61,3,2,2,0],["2025-10-16",2091,323340,30,0,23,3,2,5,0],["2025-10-16",168,320606,3,0,61,3,2,2,0],["2025-10-16",168,317632,3,0,61,3,2,2,0],["2025-10-16",617,317036,30,0,73,3,2,0,0],["2025-10-16",168,315000,3,0,61,3,2,2,0],["2025-10-16",3864,313500,2,0,8,3,2,1,0],["2025-10-16",485,312000,3,0,70,3,2,2,0],["2025-10-16",168,311520,3,0,61,3,2,2,0],["2025-10-16",1345,306770,4,0,78,3,3,0,0],["2025-10-16",1345,305940,9,0,78,3,3,6,0],["2025-10-16",1345,305940,9,0,78,3,3,6,0],["2025-10-16",168,301136,3,0,61,3,2,2,0],["2025-10-16",2014,300000,8,0,0,3,2,3,0],["2025-10-16",1345,298101,2,0,78,3,3,1,0],["2025-10-16",2651,297000,10,0,8,3,2,5,0],["2025-10-16",168,295944,3,0,61,3,2,2,0],["2025-10-16",1345,295625,4,0,78,3,3,0,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,290752,3,0,61,3,2,2,0],["2025-10-16",168,285560,3,0,61,3,2,2,0],["2025-10-16",1345,283560,6,0,78,3,3,3,0],["2025-10-16",168,282964,3,0,61,3,2,2,0],["2025-10-16",1345,280850,2,0,78,3,3,1,0],["2025-10-16",1345,280850,2,0,78,3,3,1,0],["2025-10-16",168,280368,3,0,61,3,2,2,0],["2025-10-16",2379,276460,8,0,8,3,2,3,0],["2025-10-16",1345,273815,9,0,78,3,3,6,0],["2025-10-16",1345,270625,9,0,78,3,3,6,0],["2025-10-16",1345,259819,4,0,78,3,3,0,0],["2025-10-16",1345,255512,2,0,78,3,3,1,0],["2025-10-16",168,254408,3,0,61,3,2,2,0],["2025-10-16",1345,253456,3,0,78,3,3,2,0],["2025-10-16",1354,252000,2,0,8,3,2,1,0],["2025-10-16",1345,248415,9,0,78,3,3,6,0],["2025-10-16",168,246620,3,0,61,3,2,2,0],["2025-10-16",1345,245815,4,0,78,3,3,0,0],["2025-10-16",1345,245390,9,0,78,3,3,6,0],["2025-10-16",1345,241575,3,0,78,3,3,2,0],["2025-10-16",1345,239990,30,0,78,3,3,0,0],["2025-10-16",1345,239960,9,0,78,3,3,6,0],["2025-10-16",1345,239960,9,0,78,3,3,6,0],["2025-10-16",168,238224,3,0,61,3,2,2,0],["2025-10-16",1354,228300,2,0,8,3,2,1,0],["2025-10-16",485,226794,3,0,42,3,2,2,0],["2025-10-16",1345,221820,4,0,78,3,3,0,0],["2025-10-16",1345,220853,3,0,78,3,3,2,0],["2025-10-16",1345,218120,4,0,78,3,3,0,0],["2025-10-16",168,218064,3,0,61,3,2,2,0],["2025-10-16",168,218064,3,0,61,3,2,2,0],["2025-10-16",168,218064,3,0,61,3,2,2,0],["2025-10-16",168,218064,3,0,97,3,2,2,0],["2025-10-16",168,207680,3,0,97,3,2,2,0],["2025-10-16",1345,204684,9,0,78,3,3,6,0],["2025-10-16",1345,202724,3,0,78,3,3,2,0],["2025-10-16",1345,202724,3,0,78,3,3,2,0],["2025-10-16",1345,200131,3,0,78,3,3,2,0],["2025-10-16",1345,200131,3,0,78,3,3,2,0],["2025-10-16",1134,200000,9,0,30,3,2,6,0],["2025-10-16",485,199800,3,0,70,3,2,2,0],["2025-10-16",1345,198660,4,0,78,3,3,0,0],["2025-10-16",5746,198450,16,104,24,3,8,1,1],["2025-10-16",1345,197064,9,0,78,3,3,6,0],["2025-10-16",1134,197000,9,0,30,3,2,6,0],["2025-10-16",1730,195317,1,0,55,3,2,0,0],["2025-10-16",5747,193778,17,3,166,3,8,6,1],["2025-10-16",5332,193680,22,78,50,3,8,8,1],["2025-10-16",2218,193150,30,0,19,3,2,5,0],["2025-10-16",5748,192000,17,15,150,3,8,6,1],["2025-10-16",168,189252,3,0,61,3,2,2,0],["2025-10-16",2570,189000,10,0,8,3,2,5,0],["2025-10-16",485,188845,3,0,42,3,2,2,0],["2025-10-16",1345,188548,4,0,78,3,3,0,0],["2025-10-16",5156,188544,23,47,116,3,8,2,1],["2025-10-16",1345,188441,4,0,78,3,3,0,0],["2025-10-16",5750,186817,9,0,71,3,2,6,0],["2025-10-16",168,183680,3,0,61,3,2,2,0],["2025-10-16",1345,181040,3,0,78,3,3,2,0],["2025-10-16",485,180000,3,0,70,3,2,2,0],["2025-10-16",168,179872,3,0,61,3,2,2,0],["2025-10-16",168,179124,3,0,61,3,2,2,0],["2025-10-16",168,177628,3,0,61,3,2,2,0],["2025-10-16",3716,177400,6,0,8,3,2,3,0],["2025-10-16",5173,176758,26,56,59,3,8,0,1],["2025-10-16",168,175230,3,0,61,3,2,2,0],["2025-10-16",168,173932,3,0,61,3,2,2,0],["2025-10-16",1345,172920,9,0,78,3,3,6,0],["2025-10-16",1345,170108,3,0,78,3,3,2,0],["2025-10-16",687,169999,8,0,0,3,2,3,0],["2025-10-16",485,169600,3,0,70,3,2,2,0],["2025-10-16",1496,168750,6,0,8,3,2,3,0],["2025-10-16",168,167024,3,0,61,3,2,2,0],["2025-10-16",168,166144,3,0,61,3,2,2,0],["2025-10-16",168,166144,3,0,61,3,2,2,0],["2025-10-16",1608,165000,4,0,0,3,2,0,0],["2025-10-16",1608,165000,4,0,0,3,2,0,0],["2025-10-16",2653,164475,16,9,116,3,8,1,1],["2025-10-16",168,163548,3,0,61,3,2,2,0],["2025-10-16",168,163548,3,0,61,3,2,2,0],["2025-10-16",168,163548,3,0,61,3,2,2,0],["2025-10-16",1345,163415,2,0,78,3,3,1,0],["2025-10-16",168,162000,3,0,61,3,2,2,0],["2025-10-16",1345,159815,2,0,78,3,3,1,0],["2025-10-16",1345,159815,2,0,78,3,3,1,0],["2025-10-16",1345,159815,2,0,78,3,3,1,0],["2025-10-16",168,158816,3,0,61,3,2,2,0],["2025-10-16",2270,158011,9,0,8,3,2,6,0],["2025-10-16",168,157707,3,0,61,3,2,2,0],["2025-10-16",1345,156325,2,0,78,3,3,1,0],["2025-10-16",485,156000,3,0,70,3,2,2,0],["2025-10-16",1345,155605,2,0,78,3,3,1,0],["2025-10-16",1345,155605,2,0,78,3,3,1,0],["2025-10-16",3716,154750,4,0,6,3,3,0,0],["2025-10-16",1345,154187,9,0,78,3,3,6,0],["2025-10-16",5758,152501,30,0,99,3,0,0,0],["2025-10-16",2014,150000,8,0,8,3,2,3,0],["2025-10-16",110,150000,8,0,8,3,2,3,0],["2025-10-16",2346,150000,4,0,6,3,3,0,0],["2025-10-16",1345,149730,30,0,78,3,3,0,0],["2025-10-16",2653,149600,16,9,24,3,8,1,1],["2025-10-16",1345,149200,3,0,78,3,3,2,0],["2025-10-16",4052,147600,26,1,116,3,8,0,1],["2025-10-16",1345,147520,3,0,78,3,3,2,0],["2025-10-16",1345,147520,3,0,78,3,3,2,0],["2025-10-16",1345,147520,3,0,78,3,3,2,0],["2025-10-16",1345,147520,3,0,78,3,3,2,0],["2025-10-16",1345,147520,3,0,78,3,3,2,0],["2025-10-16",1345,147290,3,0,78,3,3,2,0],["2025-10-16",1345,147228,6,0,78,3,3,3,0],["2025-10-16",168,145376,3,0,61,3,2,2,0],["2025-10-16",168,145376,3,0,61,3,2,2,0],["2025-10-16",168,145376,3,0,61,3,2,2,0],["2025-10-16",168,145376,3,0,61,3,2,2,0],["2025-10-16",168,145376,3,0,61,3,2,2,0],["2025-10-16",1345,145270,3,0,78,3,3,2,0],["2025-10-16",3864,144000,2,0,8,3,2,1,0],["2025-10-16",5764,142300,16,1,116,3,8,1,1],["2025-10-16",1345,142217,3,0,78,3,3,2,0],["2025-10-16",1345,141780,6,0,78,3,3,3,0],["2025-10-16",1345,141776,6,0,78,3,3,3,0],["2025-10-16",168,141482,3,0,61,3,2,2,0],["2025-10-16",485,141000,3,0,42,3,2,2,0],["2025-10-16",168,140184,3,0,61,3,2,2,0],["2025-10-16",168,140184,3,0,61,3,2,2,0],["2025-10-16",168,140184,3,0,61,3,2,2,0],["2025-10-16",5765,139900,16,12,116,3,8,1,1],["2025-10-16",1345,138995,2,0,78,3,3,1,0],["2025-10-16",1345,138560,9,0,78,3,3,6,0],["2025-10-16",1345,138304,6,0,78,3,3,3,0],["2025-10-16",1345,136355,3,0,78,3,3,2,0],["2025-10-16",1345,136275,3,0,78,3,3,2,0],["2025-10-16",1345,135780,6,0,78,3,3,3,0],["2025-10-16",168,135641,3,0,61,3,2,2,0],["2025-10-16",1345,135440,3,0,78,3,3,2,0],["2025-10-16",1345,135236,3,0,78,3,3,2,0],["2025-10-16",168,134992,3,0,61,3,2,2,0],["2025-10-16",168,134992,3,0,61,3,2,2,0],["2025-10-16",485,133114,3,0,42,3,2,2,0],["2025-10-16",168,132888,3,0,61,3,2,2,0],["2025-10-16",1345,132769,3,0,78,3,3,2,0],["2025-10-16",1345,132526,3,0,78,3,3,2,0],["2025-10-16",168,132396,3,0,61,3,2,2,0],["2025-10-16",1345,132230,3,0,78,3,3,2,0],["2025-10-16",1345,131235,3,0,78,3,3,2,0],["2025-10-16",1345,131235,3,0,78,3,3,2,0],["2025-10-16",2185,130000,30,0,8,3,2,0,0],["2025-10-16",168,129800,3,0,97,3,2,2,0],["2025-10-16",1345,129786,3,0,78,3,3,2,0],["2025-10-16",1345,128227,9,0,78,3,3,6,0],["2025-10-16",168,127204,3,0,61,3,2,2,0],["2025-10-16",168,127204,3,0,61,3,2,2,0],["2025-10-16",168,127204,3,0,61,3,2,2,0],["2025-10-16",168,127204,3,0,61,3,2,2,0],["2025-10-16",168,126000,3,0,61,3,2,2,0],["2025-10-16",2611,126000,10,0,8,3,2,5,0],["2025-10-16",5109,126000,10,0,8,3,2,5,0],["2025-10-16",485,125529,3,0,70,3,2,2,0],["2025-10-16",1345,124332,3,0,78,3,3,2,0],["2025-10-16",168,123164,3,0,61,3,2,2,0],["2025-10-16",1345,122935,2,0,78,3,3,1,0],["2025-10-16",485,120640,2,0,83,3,2,1,0],["2025-10-16",1345,119968,6,0,78,3,3,3,0],["2025-10-16",1345,119968,6,0,78,3,3,3,0],["2025-10-16",168,119680,3,0,61,3,2,2,0],["2025-10-16",168,119416,3,0,61,3,2,2,0],["2025-10-16",485,119348,3,0,42,3,2,2,0],["2025-10-16",168,119280,3,0,61,3,2,2,0],["2025-10-16",1345,119256,3,0,78,3,3,2,0],["2025-10-16",168,119112,3,0,61,3,2,2,0],["2025-10-16",168,119112,3,0,61,3,2,2,0],["2025-10-16",2776,118305,3,0,82,3,2,2,0],["2025-10-16",1830,118118,3,0,61,3,2,2,0],["2025-10-16",1345,117691,3,0,78,3,3,2,0],["2025-10-16",3530,116261,23,1,59,3,8,2,1],["2025-10-16",192,116163,2,0,100,3,2,1,0],["2025-10-16",4068,115000,26,40,116,3,8,0,1],["2025-10-16",5774,115000,28,12,116,3,8,0,1],["2025-10-16",5775,114997,16,1,178,3,8,1,1],["2025-10-16",5775,114997,16,1,116,3,8,1,1],["2025-10-16",168,114224,3,0,61,3,2,2,0],["2025-10-16",1889,113710,30,0,53,3,2,0,0],["2025-10-16",1345,112746,3,0,78,3,3,2,0],["2025-10-16",168,112420,3,0,61,3,2,2,0],["2025-10-16",1889,112110,30,0,53,3,2,0,0],["2025-10-16",1354,112000,2,0,8,3,2,1,0],["2025-10-16",1345,111285,3,0,78,3,3,2,0],["2025-10-16",168,109032,3,0,61,3,2,2,0],["2025-10-16",168,109032,3,0,61,3,2,2,0],["2025-10-16",168,109032,3,0,61,3,2,2,0],["2025-10-16",168,109032,3,0,61,3,2,2,0],["2025-10-16",168,109032,3,0,61,3,2,2,0],["2025-10-16",485,108000,3,0,70,3,2,2,0],["2025-10-16",1345,106991,3,0,88,3,3,2,0],["2025-10-16",5780,106200,24,52,135,3,8,0,1],["2025-10-16",168,105138,3,0,61,3,2,2,0],["2025-10-16",485,105093,3,0,42,3,2,2,0],["2025-10-16",1345,104689,4,0,78,3,3,0,0],["2025-10-16",1345,104175,2,0,78,3,3,1,0],["2025-10-16",168,103840,3,0,61,3,2,2,0],["2025-10-16",2939,102495,16,4,116,3,8,1,1],["2025-10-16",5783,100800,25,15,182,3,8,0,1],["2025-10-16",485,100409,3,0,42,3,2,2,0],["2025-10-16",2488,100099,16,4,182,3,8,1,1],["2025-10-16",5785,100000,37,12,116,3,8,0,1],["2025-10-16",5786,100000,37,12,116,3,8,0,1],["2025-10-16",5787,100000,15,28,113,3,8,0,1],["2025-10-16",2653,99400,16,9,26,3,8,1,1],["2025-10-16",5798,99174,16,1,116,3,8,1,1],["2025-10-16",5800,98600,26,70,135,3,8,0,1],["2025-10-16",1345,97945,2,0,78,3,3,1,0],["2025-10-16",1345,97458,3,0,78,3,3,2,0],["2025-10-16",485,96829,3,0,42,3,2,2,0],["2025-10-16",2653,95200,16,9,26,3,8,1,1],["2025-10-16",2488,95099,16,4,24,3,8,1,1],["2025-10-16",3969,95000,9,0,8,3,2,6,0],["2025-10-16",1846,94829,3,0,61,3,2,2,0],["2025-10-16",485,94824,2,0,83,3,2,1,0],["2025-10-16",168,93456,3,0,61,3,2,2,0],["2025-10-16",2840,92700,16,20,126,3,8,1,1],["2025-10-16",5161,92436,16,41,24,3,8,1,1],["2025-10-16",1345,91830,3,0,78,3,3,2,0],["2025-10-16",168,90860,3,0,61,3,2,2,0],["2025-10-16",168,90860,3,0,61,3,2,2,0],["2025-10-16",1345,90572,4,0,78,3,3,0,0],["2025-10-16",485,90334,3,0,101,3,2,2,0],["2025-10-16",485,90000,3,0,70,3,2,2,0],["2025-10-16",3632,90000,30,0,40,3,2,0,0],["2025-10-16",5150,90000,10,0,8,3,2,5,0],["2025-10-16",168,89936,3,0,61,3,2,2,0],["2025-10-16",2270,89442,9,0,71,3,2,6,0],["2025-10-16",5787,89200,15,28,113,3,8,0,1],["2025-10-16",4107,88916,2,0,22,3,2,1,0],["2025-10-16",10,88500,4,0,84,3,1,0,0],["2025-10-16",1345,88368,30,0,78,3,3,0,0],["2025-10-16",1345,88368,30,0,78,3,3,0,0],["2025-10-16",1345,88368,30,0,78,3,3,0,0],["2025-10-16",1345,88368,30,0,78,3,3,0,0],["2025-10-16",1345,88342,3,0,78,3,3,2,0],["2025-10-16",485,86971,3,0,42,3,2,2,0],["2025-10-16",1345,86953,2,0,78,3,3,1,0],["2025-10-16",2837,86698,16,19,126,3,8,1,1],["2025-10-16",1345,85472,3,0,78,3,3,2,0],["2025-10-16",2478,84833,30,0,18,3,2,5,0],["2025-10-16",1812,84500,2,0,8,3,2,1,0],["2025-10-16",168,83776,3,0,61,3,2,2,0],["2025-10-16",168,83721,3,0,61,3,2,2,0],["2025-10-16",485,83664,3,0,42,3,2,2,0],["2025-10-16",1812,83220,2,0,8,3,2,1,0],["2025-10-16",1345,83076,3,0,78,3,3,2,0],["2025-10-16",168,83072,3,0,61,3,2,2,0],["2025-10-16",168,83072,3,0,61,3,2,2,0],["2025-10-16",1345,82888,3,0,88,3,3,2,0],["2025-10-16",2653,82494,16,9,24,3,8,1,1],["2025-10-16",168,82208,3,0,61,3,2,2,0],["2025-10-16",2837,82198,16,19,126,3,8,1,1],["2025-10-16",1345,81843,3,0,78,3,3,2,0],["2025-10-16",1345,81843,3,0,78,3,3,2,0],["2025-10-16",2014,81352,2,0,96,3,7,1,0],["2025-10-16",5812,81000,26,1,116,3,8,0,1],["2025-10-16",4068,80000,26,40,116,3,8,0,1],["2025-10-16",4129,80000,9,0,8,3,2,6,0],["2025-10-16",2701,80000,9,0,8,3,2,6,0],["2025-10-16",5814,79998,22,12,59,3,8,8,1],["2025-10-16",5815,79996,18,12,116,3,8,3,1],["2025-10-16",5816,79996,18,12,116,3,8,3,1],["2025-10-16",5818,79500,28,2,91,3,8,0,1],["2025-10-16",2608,79500,2,0,22,3,2,1,0],["2025-10-16",4082,78549,17,47,132,3,8,6,1],["2025-10-16",485,78166,3,0,42,3,2,2,0],["2025-10-16",168,77880,3,0,61,3,2,2,0],["2025-10-16",5822,77468,19,42,116,3,8,9,1],["2025-10-16",168,75284,3,0,61,3,2,2,0],["2025-10-16",168,75284,3,0,61,3,2,2,0],["2025-10-16",3039,75000,3,0,23,3,2,2,0],["2025-10-16",5827,74864,16,8,126,3,8,1,1],["2025-10-16",5829,73859,16,12,91,3,8,1,1],["2025-10-16",1345,73640,30,0,78,3,3,0,0],["2025-10-16",1345,73640,30,0,78,3,3,0,0],["2025-10-16",1345,73640,30,0,78,3,3,0,0],["2025-10-16",1345,73640,30,0,78,3,3,0,0],["2025-10-16",2608,73500,2,0,22,3,2,1,0],["2025-10-16",2608,73500,2,0,22,3,2,1,0],["2025-10-16",4964,73255,2,0,0,3,2,1,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",168,72688,3,0,61,3,2,2,0],["2025-10-16",1345,72540,3,0,78,3,3,2,0],["2025-10-16",1345,72416,3,0,78,3,3,2,0],["2025-10-16",485,71523,2,0,83,3,2,1,0],["2025-10-16",2653,70200,16,9,116,3,8,1,1],["2025-10-16",5839,70000,26,25,116,3,8,0,1],["2025-10-16",5840,70000,26,25,116,3,8,0,1],["2025-10-16",5841,70000,26,25,116,3,8,0,1],["2025-10-16",5844,69700,16,11,116,3,8,1,1],["2025-10-16",1812,69000,2,0,8,3,2,1,0],["2025-10-16",1345,67932,3,0,78,3,3,2,0],["2025-10-16",1345,67932,30,0,78,3,3,0,0],["2025-10-16",2653,67800,16,9,116,3,8,1,1],["2025-10-16",5850,67500,25,12,182,3,8,0,1],["2025-10-16",168,67500,3,0,61,3,2,2,0],["2025-10-16",1345,66298,30,0,78,3,3,0,0],["2025-10-16",5852,65295,19,105,59,3,8,9,1],["2025-10-16",3039,65000,3,0,23,3,2,2,0],["2025-10-16",5853,64863,19,16,116,3,8,9,1],["2025-10-16",1345,64863,3,0,78,3,3,2,0],["2025-10-16",5854,64475,25,51,116,3,8,0,1],["2025-10-16",4916,64220,15,53,116,3,8,0,1],["2025-10-16",168,63602,3,0,61,3,2,2,0],["2025-10-16",1345,63296,3,0,78,3,3,2,0],["2025-10-16",5855,63000,19,15,153,3,8,9,1],["2025-10-16",1345,61778,30,0,78,3,3,0,0],["2025-10-16",1345,61276,30,0,78,3,3,0,0],["2025-10-16",2939,61230,16,4,24,3,8,1,1],["2025-10-16",3453,60195,16,4,116,3,8,1,1],["2025-10-16",5858,60000,25,12,182,3,8,0,1],["2025-10-16",5859,60000,16,37,91,3,8,1,1],["2025-10-16",3039,60000,3,0,23,3,2,2,0],["2025-10-16",1345,59769,30,0,78,3,3,0,0],["2025-10-16",1345,59332,8,0,78,3,3,3,0],["2025-10-16",1345,59265,30,0,78,3,3,0,0],["2025-10-16",485,59202,3,0,42,3,2,2,0],["2025-10-16",2569,59000,16,6,116,3,8,1,1],["2025-10-16",1345,58912,30,0,78,3,3,0,0],["2025-10-16",1345,58912,30,0,78,3,3,0,0],["2025-10-16",2689,58550,2,0,24,3,2,1,0],["2025-10-16",1345,58437,2,0,78,3,3,1,0],["2025-10-16",2840,57900,16,20,24,3,8,1,1],["2025-10-16",1345,57759,30,0,78,3,3,0,0],["2025-10-16",1345,57744,2,0,78,3,3,1,0],["2025-10-16",1345,57510,30,0,78,3,3,0,0],["2025-10-16",1812,57500,2,0,8,3,2,1,0],["2025-10-16",168,57112,3,0,61,3,2,2,0],["2025-10-16",2867,57000,30,0,73,3,2,0,0],["2025-10-16",2608,57000,2,0,22,3,2,1,0],["2025-10-16",1345,55616,4,0,78,3,3,0,0],["2025-10-16",2014,55478,2,0,96,3,7,1,0],["2025-10-16",1345,55248,30,0,78,3,3,0,0],["2025-10-16",1345,55077,3,0,88,3,3,2,0],["2025-10-16",3039,55000,3,0,23,3,2,2,0],["2025-10-16",3039,55000,3,0,23,3,2,2,0],["2025-10-16",1345,54994,3,0,88,3,3,2,0],["2025-10-16",1345,54746,30,0,78,3,3,0,0],["2025-10-16",168,54516,3,0,61,3,2,2,0],["2025-10-16",5173,54265,26,56,59,3,8,0,1],["2025-10-16",2939,54245,16,4,126,3,8,1,1],["2025-10-16",1345,54243,30,0,78,3,3,0,0],["2025-10-16",5866,54000,25,17,116,3,8,9,1],["2025-10-16",5867,54000,23,17,116,3,8,2,1],["2025-10-16",2776,54000,3,0,61,3,2,2,0],["2025-10-16",2776,54000,3,0,61,3,2,2,0],["2025-10-16",1345,53741,30,0,78,3,3,0,0],["2025-10-16",2776,53331,3,0,82,3,2,2,0],["2025-10-16",485,53028,3,0,42,3,2,2,0],["2025-10-16",1345,52417,3,0,78,3,3,2,0],["2025-10-16",168,51920,3,0,61,3,2,2,0],["2025-10-16",168,51920,3,0,61,3,2,2,0],["2025-10-16",5872,51750,26,106,116,3,8,0,1],["2025-10-16",2837,51300,23,19,59,3,8,2,1],["2025-10-16",4897,51000,16,82,57,3,8,13,1],["2025-10-16",10,51000,4,0,84,3,1,0,0],["2025-10-16",1345,50948,30,0,78,3,3,0,0],["2025-10-16",1345,50586,3,0,88,3,3,2,0],["2025-10-16",1345,50226,30,0,78,3,3,0,0],["2025-10-16",5878,50000,16,36,116,3,8,1,1],["2025-10-16",5879,50000,18,12,116,3,8,3,1],["2025-10-16",5880,50000,25,12,116,3,8,0,1],["2025-10-16",5881,50000,16,12,116,3,8,1,1],["2025-10-16",5621,50000,16,56,24,3,8,1,1],["2025-10-16",4931,50000,3,0,91,3,2,2,0],["2025-10-16",2939,-50595,16,4,24,3,8,1,1],["2025-10-16",1541,-55584,3,0,61,3,2,2,0],["2025-10-16",2653,-67800,16,9,116,3,8,1,1],["2025-10-16",1846,-77004,3,0,61,3,2,2,0],["2025-10-16",2508,-80434,30,0,73,3,2,0,0],["2025-10-16",1541,-88587,3,0,61,3,2,2,0],["2025-10-16",3678,-106876,1,0,1,3,2,0,0],["2025-10-16",5884,-126996,17,12,132,3,8,6,1],["2025-10-16",1830,-134992,3,0,61,3,2,2,0],["2025-10-16",2844,-138338,30,0,25,3,2,0,0],["2025-10-16",1846,-139748,3,0,61,3,2,2,0],["2025-10-16",3716,-154750,4,0,6,3,3,0,0],["2025-10-16",2844,-174214,30,0,25,3,2,0,0],["2025-10-16",3678,-211084,1,0,1,3,2,0,0],["2025-10-16",3678,-217928,1,0,1,3,2,0,0],["2025-10-16",3678,-236319,1,0,1,3,2,0,0],["2025-10-16",1223,-533632,3,0,51,3,2,2,0],["2025-10-16",1223,-533632,3,0,51,3,2,2,0],["2025-10-16",1223,-533632,3,0,51,3,2,2,0],["2025-10-16",1223,-533632,3,0,51,3,2,2,0],["2025-10-16",1223,-1209744,3,0,51,3,2,2,0],["2025-10-16",1223,-1209744,3,0,51,3,2,2,0],["2025-10-16",1223,-1209744,3,0,51,3,2,2,0],["2025-10-16",1223,-1223232,3,0,51,3,2,2,0],["2025-10-16",192,-4410000,2,0,0,3,2,1,0],["2025-10-16",3678,-21375271,1,0,1,3,2,0,0],["2025-10-16",3678,-40681056,1,0,1,3,2,0,0],["2025-10-16",3678,-42216925,1,0,1,3,2,0,0],["2025-10-16",3678,-43585686,1,0,1,3,2,0,0],["2025-10-16",3678,-47546317,1,0,1,3,2,0,0],["2025-10-16",3678,-59931048,1,0,1,3,2,0,0],["2025-10-16",3678,-158963357,1,0,1,3,2,0,0],["2025-10-15",755,1333898900,34,0,30,3,0,13,0],["2025-10-15",3129,1067522900,34,0,30,3,2,13,0],["2025-10-15",2,316074074,2,0,0,3,2,1,0],["2025-10-15",22,87744012,4,0,14,3,2,0,0],["2025-10-15",755,50000000,2,0,30,3,0,1,0],["2025-10-15",3681,34509476,1,0,4,3,2,0,0],["2025-10-15",36,32585595,3,0,0,3,2,2,0],["2025-10-15",16,25560483,3,0,41,3,0,2,0],["2025-10-15",70,22706320,2,0,16,3,2,1,0],["2025-10-15",4597,21455800,9,0,8,3,3,6,0],["2025-10-15",3047,20057977,9,0,20,3,4,6,0],["2025-10-15",233,15270047,2,0,16,3,2,1,0],["2025-10-15",3055,14245900,4,0,6,3,0,0,0],["2025-10-15",362,10491429,2,0,16,3,2,1,0],["2025-10-15",249,10401147,30,0,31,3,0,8,0],["2025-10-15",274,10219093,8,0,12,3,2,3,0],["2025-10-15",301,9645141,2,0,16,3,2,1,0],["2025-10-15",167,9053125,2,0,16,3,2,1,0],["2025-10-15",22,8796577,4,0,14,3,2,0,0],["2025-10-15",707,8533300,8,0,12,3,2,3,0],["2025-10-15",351,7754905,30,0,19,3,2,5,0],["2025-10-15",4231,7290000,4,0,59,3,2,0,0],["2025-10-15",71,7139783,3,0,43,3,2,2,0],["2025-10-15",238,7052144,2,0,16,3,2,1,0],["2025-10-15",455,6642857,2,0,16,3,2,1,0],["2025-10-15",642,6300000,2,0,16,3,2,1,0],["2025-10-15",740,6190046,2,0,16,3,2,1,0],["2025-10-15",87,5468571,2,0,16,3,2,1,0],["2025-10-15",589,5055540,2,0,16,3,2,1,0],["2025-10-15",634,4710000,2,0,16,3,2,1,0],["2025-10-15",1059,4587357,11,0,32,3,2,1,0],["2025-10-15",488,4380420,2,0,16,3,2,1,0],["2025-10-15",829,4372085,2,0,35,3,2,1,0],["2025-10-15",282,4178571,2,0,16,3,2,1,0],["2025-10-15",595,4000000,2,0,100,3,2,1,0],["2025-10-15",748,3812143,2,0,29,3,2,1,0],["2025-10-15",1155,3649481,30,0,11,3,2,4,0],["2025-10-15",1014,3266666,11,0,32,3,2,1,0],["2025-10-15",830,3214260,2,0,16,3,2,1,0],["2025-10-15",351,3196000,30,0,23,3,2,5,0],["2025-10-15",1568,3060008,2,0,16,3,2,1,0],["2025-10-15",4965,3012915,3,0,51,3,2,2,0],["2025-10-15",1119,2597905,2,0,35,3,2,1,0],["2025-10-15",919,2449975,3,0,61,3,2,2,0],["2025-10-15",950,2440710,2,0,16,3,2,1,0],["2025-10-15",3732,2357143,2,0,16,3,2,1,0],["2025-10-15",357,2272103,3,0,43,3,2,2,0],["2025-10-15",5656,2198000,2,0,16,3,2,1,0],["2025-10-15",1021,2069300,30,0,19,3,2,5,0],["2025-10-15",1076,1819000,11,0,32,3,2,1,0],["2025-10-15",168,1744512,3,0,61,3,2,2,0],["2025-10-15",937,1650000,2,0,29,3,2,1,0],["2025-10-15",30,1645375,1,0,1,3,2,0,0],["2025-10-15",1130,1640199,2,0,29,3,2,1,0],["2025-10-15",30,1635250,1,0,1,3,2,0,0],["2025-10-15",5660,1632857,2,0,16,3,2,1,0],["2025-10-15",30,1630188,1,0,1,3,2,0,0],["2025-10-15",351,1580040,30,0,19,3,2,5,0],["2025-10-15",3280,1510656,3,0,51,3,2,2,0],["2025-10-15",1181,1377450,2,0,35,3,2,1,0],["2025-10-15",855,1355662,2,0,29,3,2,1,0],["2025-10-15",351,1350600,30,0,19,3,2,5,0],["2025-10-15",475,1290912,3,0,51,3,2,2,0],["2025-10-15",5669,1109580,30,0,19,3,2,5,0],["2025-10-15",1332,1069284,2,0,35,3,2,1,0],["2025-10-15",1400,974580,2,0,35,3,2,1,0],["2025-10-15",1404,970000,6,0,20,3,2,3,0],["2025-10-15",69,964442,1,0,1,3,2,0,0],["2025-10-15",168,955328,3,0,61,3,2,2,0],["2025-10-15",1155,944932,30,0,11,3,2,4,0],["2025-10-15",30,937574,1,0,1,3,2,0,0],["2025-10-15",168,930048,3,0,61,3,2,2,0],["2025-10-15",453,922696,3,0,43,3,2,2,0],["2025-10-15",773,910080,30,0,19,3,2,5,0],["2025-10-15",1132,906500,11,0,32,3,2,1,0],["2025-10-15",116,870250,1,0,1,3,2,0,0],["2025-10-15",1862,719320,2,0,29,3,2,1,0],["2025-10-15",208,681260,1,0,1,3,2,0,0],["2025-10-15",1130,649992,3,0,51,3,2,2,0],["2025-10-15",1608,629839,4,0,0,3,2,0,0],["2025-10-15",3685,626000,11,0,32,3,2,1,0],["2025-10-15",6,618686,30,0,40,3,0,0,0],["2025-10-15",168,617848,3,0,61,3,2,2,0],["2025-10-15",168,612656,3,0,61,3,2,2,0],["2025-10-15",5010,607816,3,0,51,3,2,2,0],["2025-10-15",2785,600000,4,0,88,3,2,0,0],["2025-10-15",168,581504,3,0,61,3,2,2,0],["2025-10-15",2400,575456,3,0,61,3,2,2,0],["2025-10-15",1677,573433,3,0,0,3,2,2,0],["2025-10-15",1032,561455,9,0,65,3,2,6,0],["2025-10-15",5010,556112,3,0,51,3,2,2,0],["2025-10-15",168,555544,3,0,61,3,2,2,0],["2025-10-15",168,543960,3,0,61,3,2,2,0],["2025-10-15",168,536000,3,0,61,3,2,2,0],["2025-10-15",5010,520144,3,0,51,3,2,2,0],["2025-10-15",168,508816,3,0,61,3,2,2,0],["2025-10-15",168,508816,3,0,61,3,2,2,0],["2025-10-15",1557,497664,3,0,51,3,2,2,0],["2025-10-15",1557,497664,3,0,51,3,2,2,0],["2025-10-15",168,482856,3,0,61,3,2,2,0],["2025-10-15",168,472472,3,0,61,3,2,2,0],["2025-10-15",446,470709,1,0,1,3,2,0,0],["2025-10-15",5697,465500,30,0,73,3,2,0,0],["2025-10-15",1490,465108,3,0,0,3,2,2,0],["2025-10-15",116,449174,1,0,1,3,2,0,0],["2025-10-15",1557,448208,3,0,51,3,2,2,0],["2025-10-15",1557,448208,3,0,51,3,2,2,0],["2025-10-15",5076,447660,2,0,8,3,2,1,0],["2025-10-15",518,437597,1,0,1,3,2,0,0],["2025-10-15",168,436128,3,0,61,3,2,2,0],["2025-10-15",1353,430692,1,0,1,3,2,0,0],["2025-10-15",1608,430161,4,0,0,3,2,0,0],["2025-10-15",1900,429858,2,0,35,3,2,1,0],["2025-10-15",168,423440,3,0,61,3,2,2,0],["2025-10-15",168,412720,3,0,61,3,2,2,0],["2025-10-15",2400,411040,3,0,61,3,2,2,0],["2025-10-15",168,399784,3,0,61,3,2,2,0],["2025-10-15",168,399784,3,0,61,3,2,2,0],["2025-10-15",2400,390488,3,0,61,3,2,2,0],["2025-10-15",168,387520,3,0,61,3,2,2,0],["2025-10-15",208,376659,1,0,1,3,2,0,0],["2025-10-15",2182,374668,30,0,8,3,2,0,0],["2025-10-15",1090,373824,3,0,61,3,2,2,0],["2025-10-15",168,368632,3,0,61,3,2,2,0],["2025-10-15",168,368632,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",168,363440,3,0,61,3,2,2,0],["2025-10-15",1959,363440,3,0,61,3,2,2,0],["2025-10-15",786,363024,3,0,51,3,2,2,0],["2025-10-15",1966,360000,3,0,61,3,2,2,0],["2025-10-15",4424,356950,3,0,61,3,2,2,0],["2025-10-15",168,355652,3,0,61,3,2,2,0],["2025-10-15",168,353705,3,0,61,3,2,2,0],["2025-10-15",168,348768,3,0,61,3,2,2,0],["2025-10-15",168,347864,3,0,61,3,2,2,0],["2025-10-15",168,347864,3,0,61,3,2,2,0],["2025-10-15",1984,345600,30,0,6,3,3,0,0],["2025-10-15",1090,345268,3,0,61,3,2,2,0],["2025-10-15",2436,345000,4,0,59,3,2,0,0],["2025-10-15",168,337680,3,0,61,3,2,2,0],["2025-10-15",168,337480,3,0,61,3,2,2,0],["2025-10-15",2014,336000,2,0,8,3,2,1,0],["2025-10-15",168,328394,3,0,61,3,2,2,0],["2025-10-15",4424,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",168,327096,3,0,61,3,2,2,0],["2025-10-15",1959,327096,3,0,61,3,2,2,0],["2025-10-15",1959,327096,3,0,61,3,2,2,0],["2025-10-15",1959,327096,3,0,61,3,2,2,0],["2025-10-15",1802,317632,3,0,61,3,2,2,0],["2025-10-15",1677,317206,3,0,0,3,2,2,0],["2025-10-15",168,311520,3,0,61,3,2,2,0],["2025-10-15",168,310016,3,0,61,3,2,2,0],["2025-10-15",168,306328,3,0,61,3,2,2,0],["2025-10-15",1014,302158,11,0,32,3,2,1,0],["2025-10-15",168,301136,3,0,61,3,2,2,0],["2025-10-15",168,301136,3,0,61,3,2,2,0],["2025-10-15",168,300160,3,0,61,3,2,2,0],["2025-10-15",168,300160,3,0,61,3,2,2,0],["2025-10-15",168,300160,3,0,61,3,2,2,0],["2025-10-15",168,295944,3,0,61,3,2,2,0],["2025-10-15",168,292050,3,0,61,3,2,2,0],["2025-10-15",168,292050,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",168,290752,3,0,61,3,2,2,0],["2025-10-15",5049,283652,2,0,29,3,2,1,0],["2025-10-15",168,277772,3,0,61,3,2,2,0],["2025-10-15",1449,277492,3,0,61,3,2,2,0],["2025-10-15",30,277413,1,0,1,3,2,0,0],["2025-10-15",168,269984,3,0,61,3,2,2,0],["2025-10-15",168,269984,3,0,61,3,2,2,0],["2025-10-15",1090,265328,3,0,61,3,2,2,0],["2025-10-15",2303,260000,30,0,8,3,2,0,0],["2025-10-15",1153,259600,3,0,61,3,2,2,0],["2025-10-15",168,254408,3,0,61,3,2,2,0],["2025-10-15",168,254408,3,0,61,3,2,2,0],["2025-10-15",168,254408,3,0,61,3,2,2,0],["2025-10-15",168,254408,3,0,61,3,2,2,0],["2025-10-15",168,254408,3,0,61,3,2,2,0],["2025-10-15",168,249216,3,0,61,3,2,2,0],["2025-10-15",1919,245322,3,0,61,3,2,2,0],["2025-10-15",1457,237180,3,0,61,3,2,2,0],["2025-10-15",168,236236,3,0,61,3,2,2,0],["2025-10-15",168,236236,3,0,61,3,2,2,0],["2025-10-15",168,236236,3,0,61,3,2,2,0],["2025-10-15",1959,233640,3,0,61,3,2,2,0],["2025-10-15",1581,228448,3,0,61,3,2,2,0],["2025-10-15",3405,225000,9,0,8,3,2,6,0],["2025-10-15",66,224400,1,0,1,3,2,0,0],["2025-10-15",5736,223920,2,0,8,3,2,1,0],["2025-10-15",168,223256,3,0,61,3,2,2,0],["2025-10-15",168,223256,3,0,61,3,2,2,0],["2025-10-15",4867,220000,2,0,91,3,2,1,0],["2025-10-15",2227,219850,12,0,8,3,2,6,0],["2025-10-15",5086,218064,3,0,61,3,2,2,0],["2025-10-15",5086,218064,3,0,61,3,2,2,0],["2025-10-15",5086,218064,3,0,61,3,2,2,0],["2025-10-15",168,218064,3,0,61,3,2,2,0],["2025-10-15",168,218064,3,0,61,3,2,2,0],["2025-10-15",1959,218064,3,0,61,3,2,2,0],["2025-10-15",1153,218064,3,0,61,3,2,2,0],["2025-10-15",1272,216774,2,0,103,3,2,1,0],["2025-10-15",1966,216144,3,0,61,3,2,2,0],["2025-10-15",1090,215468,3,0,61,3,2,2,0],["2025-10-15",168,210276,3,0,61,3,2,2,0],["2025-10-15",5086,205733,3,0,61,3,2,2,0],["2025-10-15",462,204854,1,0,1,3,2,0,0],["2025-10-15",3317,203022,4,0,8,3,0,0,0],["2025-10-15",4424,202488,3,0,61,3,2,2,0],["2025-10-15",168,202488,3,0,61,3,2,2,0],["2025-10-15",1090,201600,3,0,61,3,2,2,0],["2025-10-15",4516,200595,30,0,59,3,2,0,0],["2025-10-15",168,199892,3,0,61,3,2,2,0],["2025-10-15",1959,198594,3,0,61,3,2,2,0],["2025-10-15",1608,196812,3,0,89,3,2,2,0],["2025-10-15",168,194700,3,0,61,3,2,2,0],["2025-10-15",168,193760,3,0,61,3,2,2,0],["2025-10-15",1006,192500,13,0,30,3,2,2,0],["2025-10-15",168,192376,3,0,61,3,2,2,0],["2025-10-15",1959,192104,3,0,61,3,2,2,0],["2025-10-15",168,186912,3,0,61,3,2,2,0],["2025-10-15",2400,184968,3,0,61,3,2,2,0],["2025-10-15",2197,184800,3,0,61,3,2,2,0],["2025-10-15",1244,184600,3,0,61,3,2,2,0],["2025-10-15",1754,184316,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",168,181720,3,0,61,3,2,2,0],["2025-10-15",1959,181720,3,0,61,3,2,2,0],["2025-10-15",2197,181200,3,0,61,3,2,2,0],["2025-10-15",1090,179676,3,0,61,3,2,2,0],["2025-10-15",1608,178920,3,0,89,3,2,2,0],["2025-10-15",1608,178920,3,0,89,3,2,2,0],["2025-10-15",1608,178920,3,0,89,3,2,2,0],["2025-10-15",168,177177,3,0,61,3,2,2,0],["2025-10-15",168,176528,3,0,61,3,2,2,0],["2025-10-15",168,176528,3,0,61,3,2,2,0],["2025-10-15",1090,175924,3,0,61,3,2,2,0],["2025-10-15",1272,174336,2,0,123,3,2,1,0],["2025-10-15",168,173932,3,0,61,3,2,2,0],["2025-10-15",1272,168220,2,0,93,3,2,1,0],["2025-10-15",168,166793,3,0,61,3,2,2,0],["2025-10-15",168,166144,3,0,61,3,2,2,0],["2025-10-15",168,166144,3,0,61,3,2,2,0],["2025-10-15",168,166144,3,0,61,3,2,2,0],["2025-10-15",168,166144,3,0,61,3,2,2,0],["2025-10-15",471,164304,3,0,69,3,2,2,0],["2025-10-15",471,164304,3,0,69,3,2,2,0],["2025-10-15",4424,163548,3,0,61,3,2,2,0],["2025-10-15",1090,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,163548,3,0,61,3,2,2,0],["2025-10-15",168,159654,3,0,61,3,2,2,0],["2025-10-15",168,158356,3,0,61,3,2,2,0],["2025-10-15",168,155760,3,0,61,3,2,2,0],["2025-10-15",1090,155008,3,0,61,3,2,2,0],["2025-10-15",1959,153164,3,0,61,3,2,2,0],["2025-10-15",5757,153164,3,0,61,3,2,2,0],["2025-10-15",2513,151905,8,0,0,3,2,3,0],["2025-10-15",471,151200,3,0,69,3,2,2,0],["2025-10-15",471,151200,3,0,69,3,2,2,0],["2025-10-15",168,150568,3,0,61,3,2,2,0],["2025-10-15",168,150568,3,0,61,3,2,2,0],["2025-10-15",453,150220,3,0,82,3,2,2,0],["2025-10-15",168,150080,3,0,61,3,2,2,0],["2025-10-15",575,148304,3,0,97,3,2,2,0],["2025-10-15",168,146025,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",168,145376,3,0,61,3,2,2,0],["2025-10-15",919,145376,3,0,61,3,2,2,0],["2025-10-15",1959,142780,3,0,61,3,2,2,0],["2025-10-15",168,142040,3,0,61,3,2,2,0],["2025-10-15",1639,140928,3,0,61,3,2,2,0],["2025-10-15",168,140184,3,0,61,3,2,2,0],["2025-10-15",168,140184,3,0,61,3,2,2,0],["2025-10-15",2665,135313,6,0,224,3,2,3,0],["2025-10-15",168,134992,3,0,61,3,2,2,0],["2025-10-15",168,134992,3,0,61,3,2,2,0],["2025-10-15",1959,134992,3,0,61,3,2,2,0],["2025-10-15",4424,133045,3,0,61,3,2,2,0],["2025-10-15",168,132396,3,0,61,3,2,2,0],["2025-10-15",168,132396,3,0,61,3,2,2,0],["2025-10-15",1802,132352,3,0,61,3,2,2,0],["2025-10-15",1272,132000,2,0,130,3,2,1,0],["2025-10-15",1581,130950,3,0,61,3,2,2,0],["2025-10-15",2246,128502,3,0,61,3,2,2,0],["2025-10-15",1272,128000,2,0,86,3,2,1,0],["2025-10-15",1791,127204,3,0,61,3,2,2,0],["2025-10-15",1090,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",168,127204,3,0,61,3,2,2,0],["2025-10-15",1272,127000,2,0,130,3,2,1,0],["2025-10-15",471,126000,3,0,69,3,2,2,0],["2025-10-15",471,126000,3,0,69,3,2,2,0],["2025-10-15",1496,125200,3,0,8,3,2,2,0],["2025-10-15",168,124608,3,0,61,3,2,2,0],["2025-10-15",168,124608,3,0,61,3,2,2,0],["2025-10-15",168,124608,3,0,61,3,2,2,0],["2025-10-15",5757,124608,3,0,61,3,2,2,0],["2025-10-15",168,122012,3,0,61,3,2,2,0],["2025-10-15",1959,119416,3,0,61,3,2,2,0],["2025-10-15",687,118100,8,0,0,3,2,3,0],["2025-10-15",168,117469,3,0,61,3,2,2,0],["2025-10-15",1272,116418,2,0,103,3,2,1,0],["2025-10-15",1272,115903,2,0,103,3,2,1,0],["2025-10-15",168,114224,3,0,61,3,2,2,0],["2025-10-15",168,114224,3,0,61,3,2,2,0],["2025-10-15",1272,114134,2,0,93,3,2,1,0],["2025-10-15",1581,113400,3,0,61,3,2,2,0],["2025-10-15",1959,112926,3,0,61,3,2,2,0],["2025-10-15",1272,112606,2,0,93,3,2,1,0],["2025-10-15",1272,112447,2,0,93,3,2,1,0],["2025-10-15",1272,112437,2,0,93,3,2,1,0],["2025-10-15",1272,112377,2,0,93,3,2,1,0],["2025-10-15",1272,112377,2,0,93,3,2,1,0],["2025-10-15",168,111628,3,0,61,3,2,2,0],["2025-10-15",1272,109343,2,0,93,3,2,1,0],["2025-10-15",471,109200,3,0,69,3,2,2,0],["2025-10-15",471,109200,3,0,69,3,2,2,0],["2025-10-15",471,109200,3,0,69,3,2,2,0],["2025-10-15",471,109200,3,0,69,3,2,2,0],["2025-10-15",1918,109200,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",168,109032,3,0,61,3,2,2,0],["2025-10-15",1153,109032,3,0,61,3,2,2,0],["2025-10-15",1959,107734,3,0,61,3,2,2,0],["2025-10-15",1821,105696,3,0,61,3,2,2,0],["2025-10-15",168,105138,3,0,61,3,2,2,0],["2025-10-15",168,105138,3,0,61,3,2,2,0],["2025-10-15",1153,105138,3,0,61,3,2,2,0],["2025-10-15",168,103840,3,0,61,3,2,2,0],["2025-10-15",168,103840,3,0,61,3,2,2,0],["2025-10-15",1272,102995,2,0,112,3,2,1,0],["2025-10-15",1272,102000,2,0,121,3,2,1,0],["2025-10-15",1272,102000,2,0,93,3,2,1,0],["2025-10-15",1272,102000,2,0,121,3,2,1,0],["2025-10-15",1717,101244,3,0,97,3,2,2,0],["2025-10-15",168,101244,3,0,61,3,2,2,0],["2025-10-15",1959,101244,3,0,61,3,2,2,0],["2025-10-15",1966,100608,3,0,61,3,2,2,0],["2025-10-15",1272,100558,2,0,112,3,2,1,0],["2025-10-15",744,100000,30,0,164,3,2,0,0],["2025-10-15",1389,100000,3,0,82,3,2,2,0],["2025-10-15",1389,100000,3,0,82,3,2,2,0],["2025-10-15",1272,99000,2,0,130,3,2,1,0],["2025-10-15",4516,99000,30,0,59,3,2,0,0],["2025-10-15",168,98648,3,0,61,3,2,2,0],["2025-10-15",1581,97875,3,0,61,3,2,2,0],["2025-10-15",168,97350,3,0,61,3,2,2,0],["2025-10-15",5076,96800,2,0,8,3,2,1,0],["2025-10-15",168,96052,3,0,61,3,2,2,0],["2025-10-15",1272,95016,2,0,93,3,2,1,0],["2025-10-15",1272,95016,2,0,93,3,2,1,0],["2025-10-15",1090,93800,3,0,61,3,2,2,0],["2025-10-15",168,93456,3,0,61,3,2,2,0],["2025-10-15",168,93456,3,0,61,3,2,2,0],["2025-10-15",168,93456,3,0,61,3,2,2,0],["2025-10-15",168,93456,3,0,61,3,2,2,0],["2025-10-15",1272,93237,2,0,22,3,2,1,0],["2025-10-15",462,92180,1,0,1,3,2,0,0],["2025-10-15",1272,91377,2,0,93,3,2,1,0],["2025-10-15",168,90860,3,0,61,3,2,2,0],["2025-10-15",168,90860,3,0,61,3,2,2,0],["2025-10-15",453,90132,3,0,82,3,2,2,0],["2025-10-15",1972,89787,30,0,95,3,2,0,0],["2025-10-15",1272,89626,2,0,93,3,2,1,0],["2025-10-15",168,89562,3,0,61,3,2,2,0],["2025-10-15",1821,88500,3,0,97,3,2,2,0],["2025-10-15",1272,88229,2,0,93,3,2,1,0],["2025-10-15",1272,88229,2,0,93,3,2,1,0],["2025-10-15",1272,88000,2,0,86,3,2,1,0],["2025-10-15",5809,87238,3,0,51,3,2,2,0],["2025-10-15",1272,86620,2,0,93,3,2,1,0],["2025-10-15",1272,86254,2,0,93,3,2,1,0],["2025-10-15",2595,85800,3,0,82,3,2,2,0],["2025-10-15",471,85680,3,0,69,3,2,2,0],["2025-10-15",471,85680,3,0,69,3,2,2,0],["2025-10-15",1090,85568,3,0,61,3,2,2,0],["2025-10-15",471,84000,3,0,69,3,2,2,0],["2025-10-15",471,84000,3,0,69,3,2,2,0],["2025-10-15",1272,83313,2,0,93,3,2,1,0],["2025-10-15",1272,83313,2,0,93,3,2,1,0],["2025-10-15",168,83072,3,0,61,3,2,2,0],["2025-10-15",168,83072,3,0,61,3,2,2,0],["2025-10-15",446,82281,1,0,1,3,2,0,0],["2025-10-15",471,81600,3,0,69,3,2,2,0],["2025-10-15",471,81600,3,0,69,3,2,2,0],["2025-10-15",1592,81080,30,0,48,3,2,0,0],["2025-10-15",1272,80700,2,0,103,3,2,1,0],["2025-10-15",4110,80000,4,0,0,3,2,0,0],["2025-10-15",1919,78672,3,0,61,3,2,2,0],["2025-10-15",168,77880,3,0,61,3,2,2,0],["2025-10-15",168,77880,3,0,61,3,2,2,0],["2025-10-15",1754,77880,3,0,61,3,2,2,0],["2025-10-15",168,77231,3,0,61,3,2,2,0],["2025-10-15",1709,77000,2,0,24,3,2,1,0],["2025-10-15",1272,75699,2,0,93,3,2,1,0],["2025-10-15",2751,75618,30,0,66,3,2,0,0],["2025-10-15",471,75600,3,0,69,3,2,2,0],["2025-10-15",471,75600,3,0,69,3,2,2,0],["2025-10-15",168,75284,3,0,61,3,2,2,0],["2025-10-15",168,75284,3,0,61,3,2,2,0],["2025-10-15",168,75040,3,0,61,3,2,2,0],["2025-10-15",5115,74500,8,0,0,3,2,3,0],["2025-10-15",168,73986,3,0,61,3,2,2,0],["2025-10-15",168,73986,3,0,61,3,2,2,0],["2025-10-15",471,73440,3,0,69,3,2,2,0],["2025-10-15",471,73440,3,0,69,3,2,2,0],["2025-10-15",471,73440,3,0,69,3,2,2,0],["2025-10-15",471,73440,3,0,69,3,2,2,0],["2025-10-15",1272,72858,2,0,93,3,2,1,0],["2025-10-15",1959,72800,3,0,61,3,2,2,0],["2025-10-15",5183,72800,30,0,52,3,6,0,0],["2025-10-15",1090,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",168,72688,3,0,61,3,2,2,0],["2025-10-15",2665,72390,2,0,142,3,2,1,0],["2025-10-15",1966,72000,3,0,61,3,2,2,0],["2025-10-15",471,71400,3,0,69,3,2,2,0],["2025-10-15",471,71400,3,0,69,3,2,2,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",1272,71377,2,0,93,3,2,1,0],["2025-10-15",168,70092,3,0,61,3,2,2,0],["2025-10-15",1272,69516,2,0,93,3,2,1,0],["2025-10-15",1272,69516,2,0,93,3,2,1,0],["2025-10-15",1272,69516,2,0,93,3,2,1,0],["2025-10-15",1966,69168,3,0,61,3,2,2,0],["2025-10-15",4360,69000,9,0,8,3,2,6,0],["2025-10-15",168,68145,3,0,61,3,2,2,0],["2025-10-15",1272,67578,2,0,93,3,2,1,0],["2025-10-15",168,67496,3,0,61,3,2,2,0],["2025-10-15",2751,67330,30,0,66,3,2,0,0],["2025-10-15",168,66198,3,0,61,3,2,2,0],["2025-10-15",3860,66000,2,0,8,3,2,1,0],["2025-10-15",1090,64900,3,0,61,3,2,2,0],["2025-10-15",168,64320,3,0,61,3,2,2,0],["2025-10-15",1153,64251,3,0,61,3,2,2,0],["2025-10-15",1272,64126,2,0,93,3,2,1,0],["2025-10-15",1272,64126,2,0,93,3,2,1,0],["2025-10-15",1272,64126,2,0,93,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,123,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",1272,64000,2,0,86,3,2,1,0],["2025-10-15",2632,63800,4,0,40,3,2,0,0],["2025-10-15",1272,63000,2,0,121,3,2,1,0],["2025-10-15",168,62953,3,0,61,3,2,2,0],["2025-10-15",1966,62880,3,0,61,3,2,2,0],["2025-10-15",1272,62454,2,0,22,3,2,1,0],["2025-10-15",168,62304,3,0,61,3,2,2,0],["2025-10-15",168,62304,3,0,61,3,2,2,0],["2025-10-15",168,62304,3,0,61,3,2,2,0],["2025-10-15",168,62304,3,0,61,3,2,2,0],["2025-10-15",2665,61315,2,0,128,3,2,1,0],["2025-10-15",1272,61081,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",1272,60634,2,0,93,3,2,1,0],["2025-10-15",2689,60150,2,0,0,3,2,1,0],["2025-10-15",453,60088,3,0,82,3,2,2,0],["2025-10-15",453,60088,3,0,82,3,2,2,0],["2025-10-15",453,60088,3,0,82,3,2,2,0],["2025-10-15",453,60088,3,0,82,3,2,2,0],["2025-10-15",453,60088,3,0,82,3,2,2,0],["2025-10-15",1272,60008,2,0,93,3,2,1,0],["2025-10-15",1272,59794,2,0,100,3,2,1,0],["2025-10-15",2246,59719,3,0,61,3,2,2,0],["2025-10-15",168,59708,3,0,61,3,2,2,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",1272,58877,2,0,93,3,2,1,0],["2025-10-15",471,58800,3,0,69,3,2,2,0],["2025-10-15",471,58800,3,0,69,3,2,2,0],["2025-10-15",471,58800,3,0,69,3,2,2,0],["2025-10-15",471,58800,3,0,69,3,2,2,0],["2025-10-15",1911,57938,3,0,82,3,2,2,0],["2025-10-15",1911,57938,3,0,82,3,2,2,0],["2025-10-15",471,57120,3,0,69,3,2,2,0],["2025-10-15",471,57120,3,0,69,3,2,2,0],["2025-10-15",168,57112,3,0,61,3,2,2,0],["2025-10-15",5757,57112,3,0,61,3,2,2,0],["2025-10-15",5757,57112,3,0,61,3,2,2,0],["2025-10-15",1090,57040,3,0,61,3,2,2,0],["2025-10-15",2665,57034,2,0,127,3,2,1,0],["2025-10-15",1966,56880,3,0,61,3,2,2,0],["2025-10-15",1966,56880,3,0,61,3,2,2,0],["2025-10-15",1272,56712,2,0,22,3,2,1,0],["2025-10-15",5566,56075,3,0,8,3,2,2,0],["2025-10-15",1090,55360,3,0,61,3,2,2,0],["2025-10-15",471,55080,3,0,69,3,2,2,0],["2025-10-15",2902,55000,9,0,8,3,2,6,0],["2025-10-15",1272,55000,2,0,36,3,2,1,0],["2025-10-15",1272,54754,2,0,93,3,2,1,0],["2025-10-15",1272,54674,2,0,22,3,2,1,0],["2025-10-15",2751,54564,30,0,66,3,2,0,0],["2025-10-15",168,54516,3,0,61,3,2,2,0],["2025-10-15",168,54516,3,0,61,3,2,2,0],["2025-10-15",1272,54455,2,0,93,3,2,1,0],["2025-10-15",1272,54295,2,0,93,3,2,1,0],["2025-10-15",1272,54134,2,0,22,3,2,1,0],["2025-10-15",1272,54134,2,0,22,3,2,1,0],["2025-10-15",1272,53508,2,0,93,3,2,1,0],["2025-10-15",1272,53508,2,0,93,3,2,1,0],["2025-10-15",1272,53424,2,0,22,3,2,1,0],["2025-10-15",1272,52426,2,0,103,3,2,1,0],["2025-10-15",5871,52200,9,0,71,3,2,6,0],["2025-10-15",3765,52000,2,0,8,3,2,1,0],["2025-10-15",168,51920,3,0,61,3,2,2,0],["2025-10-15",1272,51772,2,0,103,3,2,1,0],["2025-10-15",1272,51215,2,0,93,3,2,1,0],["2025-10-15",1272,51215,2,0,93,3,2,1,0],["2025-10-15",1272,51215,2,0,93,3,2,1,0],["2025-10-15",2665,51194,2,0,134,3,2,1,0],["2025-10-15",1272,51000,2,0,123,3,2,1,0],["2025-10-15",1272,51000,2,0,123,3,2,1,0],["2025-10-15",168,50622,3,0,61,3,2,2,0],["2025-10-15",471,50400,3,0,69,3,2,2,0],["2025-10-15",471,50400,3,0,69,3,2,2,0],["2025-10-15",471,50400,3,0,69,3,2,2,0],["2025-10-15",471,50400,3,0,69,3,2,2,0],["2025-10-15",1272,50361,2,0,22,3,2,1,0],["2025-10-15",1966,50304,3,0,61,3,2,2,0],["2025-10-15",1272,50301,2,0,125,3,2,1,0],["2025-10-15",1272,50000,2,0,24,3,2,1,0],["2025-10-15",1272,50000,2,0,24,3,2,1,0],["2025-10-15",1272,50000,2,0,24,3,2,1,0],["2025-10-15",4110,50000,4,0,0,3,2,0,0],["2025-10-15",3837,50000,2,0,8,3,2,1,0],["2025-10-15",3837,50000,2,0,8,3,2,1,0],["2025-10-15",1272,-51215,2,0,93,3,2,1,0],["2025-10-15",2436,-60000,4,0,59,3,2,0,0],["2025-10-15",1272,-60634,2,0,93,3,2,1,0],["2025-10-15",1272,-76822,2,0,93,3,2,1,0],["2025-10-15",2595,-85800,3,0,82,3,2,2,0],["2025-10-15",1272,-95055,2,0,103,3,2,1,0],["2025-10-15",1685,-126060,3,0,61,3,2,2,0],["2025-10-15",168,-127204,3,0,61,3,2,2,0],["2025-10-15",1639,-140928,3,0,61,3,2,2,0],["2025-10-15",2400,-151866,3,0,61,3,2,2,0],["2025-10-15",1457,-206360,3,0,61,3,2,2,0],["2025-10-15",5086,-212872,3,0,61,3,2,2,0],["2025-10-15",1449,-214520,3,0,61,3,2,2,0],["2025-10-15",1272,-223966,2,0,93,3,2,1,0],["2025-10-15",5086,-228448,3,0,61,3,2,2,0],["2025-10-15",5086,-228448,3,0,61,3,2,2,0],["2025-10-15",5086,-228448,3,0,61,3,2,2,0],["2025-10-15",1754,-236236,3,0,61,3,2,2,0],["2025-10-15",5809,-280400,3,0,51,3,2,2,0],["2025-10-15",2400,-337480,3,0,61,3,2,2,0],["2025-10-15",2400,-362596,3,0,61,3,2,2,0],["2025-10-15",2033,-384208,3,0,61,3,2,2,0],["2025-10-15",2400,-534352,3,0,61,3,2,2,0],["2025-10-15",3047,-803798,9,0,20,3,4,6,0],["2025-10-15",2,-948222,1,0,158,3,2,0,0],["2025-10-15",3280,-1510656,3,0,51,3,2,2,0],["2025-10-15",4965,-3012915,3,0,51,3,2,2,0],["2025-10-15",3681,-14209827,1,0,4,3,2,0,0],["2025-10-15",3681,-14209827,1,0,4,3,2,0,0],["2025-10-15",3681,-20299649,1,0,4,3,2,0,0],["2025-10-14",4277,23806202,8,0,60,3,2,3,0],["2025-10-14",4601,17231672,8,0,60,3,2,3,0],["2025-10-14",5628,11666558,8,0,60,3,2,3,0],["2025-10-14",4277,11351316,8,0,60,3,2,3,0],["2025-10-14",324,10000000,1,0,1,3,0,0,0],["2025-10-14",4627,7749180,8,0,60,3,2,3,0],["2025-10-14",4630,6520711,8,0,60,3,2,3,0],["2025-10-14",2887,3028741,8,0,60,3,2,3,0],["2025-10-14",4641,2806288,8,0,60,3,2,3,0],["2025-10-14",5645,2639211,8,0,60,3,2,3,0],["2025-10-14",1359,2614301,3,0,21,3,2,2,0],["2025-10-14",5649,2519193,8,0,60,3,2,3,0],["2025-10-14",985,2305248,3,0,61,3,2,2,0],["2025-10-14",2198,2078400,30,0,72,3,0,0,0],["2025-10-14",1383,2000000,8,0,30,3,2,3,0],["2025-10-14",4332,1811100,8,0,60,3,2,3,0],["2025-10-14",910,1776163,1,0,4,3,2,0,0],["2025-10-14",5659,1647105,8,0,60,3,2,3,0],["2025-10-14",4683,1456416,8,0,60,3,2,3,0],["2025-10-14",1203,1409856,3,0,61,3,2,2,0],["2025-10-14",1995,1149882,8,0,13,3,2,3,0],["2025-10-14",1995,1073782,8,0,13,3,2,3,0],["2025-10-14",2198,1056575,2,0,8,3,0,1,0],["2025-10-14",3776,998500,2,0,8,3,2,1,0],["2025-10-14",1077,913792,3,0,61,3,2,2,0],["2025-10-14",4712,819758,8,0,60,3,2,3,0],["2025-10-14",3880,778500,2,0,0,3,2,1,0],["2025-10-14",116,755276,1,0,1,3,2,0,0],["2025-10-14",4384,745589,8,0,60,3,2,3,0],["2025-10-14",3837,720000,2,0,8,3,2,1,0],["2025-10-14",976,719360,3,0,51,3,2,2,0],["2025-10-14",870,610452,2,0,57,3,2,1,0],["2025-10-14",4737,593547,8,0,60,3,2,3,0],["2025-10-14",40,535741,2,0,6,3,1,1,0],["2025-10-14",4406,522707,8,0,60,3,2,3,0],["2025-10-14",3880,519000,2,0,0,3,2,1,0],["2025-10-14",3880,519000,2,0,0,3,2,1,0],["2025-10-14",4407,511316,8,0,60,3,2,3,0],["2025-10-14",94,464530,8,0,34,3,2,3,0],["2025-10-14",26,438000,8,0,34,3,2,3,0],["2025-10-14",5704,400000,6,0,8,3,2,3,0],["2025-10-14",120,399786,1,0,1,3,2,0,0],["2025-10-14",123,393603,1,0,1,3,2,0,0],["2025-10-14",2200,385000,8,0,0,3,2,3,0],["2025-10-14",13,374330,8,0,34,3,2,3,0],["2025-10-14",2200,370000,8,0,0,3,2,3,0],["2025-10-14",54,360800,8,0,34,3,2,3,0],["2025-10-14",5710,356876,8,0,60,3,2,3,0],["2025-10-14",518,353403,1,0,1,3,2,0,0],["2025-10-14",65,350400,8,0,34,3,2,3,0],["2025-10-14",4787,347555,8,0,60,3,2,3,0],["2025-10-14",2112,333300,4,0,6,3,3,0,0],["2025-10-14",307,319740,8,0,34,3,2,3,0],["2025-10-14",324,316000,4,0,8,3,0,0,0],["2025-10-14",324,314000,2,0,8,3,0,1,0],["2025-10-14",2213,275000,2,0,91,3,2,1,0],["2025-10-14",5704,275000,6,0,8,3,2,3,0],["2025-10-14",2400,268644,3,0,61,3,2,2,0],["2025-10-14",2213,267500,2,0,91,3,2,1,0],["2025-10-14",5727,266400,2,0,8,3,2,1,0],["2025-10-14",324,260000,4,0,8,3,0,0,0],["2025-10-14",3877,246620,2,0,8,3,2,1,0],["2025-10-14",3825,242848,2,0,122,3,0,1,0],["2025-10-14",111,219000,8,0,34,3,2,3,0],["2025-10-14",4796,218275,30,0,23,3,2,5,0],["2025-10-14",971,201480,8,0,34,3,2,3,0],["2025-10-14",2410,188692,3,0,89,3,2,2,0],["2025-10-14",4010,180000,9,0,20,3,2,6,0],["2025-10-14",291,175200,8,0,34,3,2,3,0],["2025-10-14",210,175200,8,0,34,3,2,3,0],["2025-10-14",160,175200,8,0,34,3,2,3,0],["2025-10-14",57,175200,8,0,34,3,2,3,0],["2025-10-14",205,175200,8,0,34,3,2,3,0],["2025-10-14",253,175200,8,0,34,3,2,3,0],["2025-10-14",231,175200,8,0,34,3,2,3,0],["2025-10-14",186,175200,8,0,34,3,2,3,0],["2025-10-14",69,175200,8,0,34,3,2,3,0],["2025-10-14",744,172500,6,0,26,3,2,3,0],["2025-10-14",98,171380,8,0,34,3,2,3,0],["2025-10-14",1244,155801,2,0,8,3,2,1,0],["2025-10-14",5591,150000,30,0,27,3,2,7,0],["2025-10-14",1838,142187,1,0,55,3,2,0,0],["2025-10-14",2270,140400,9,0,71,3,2,6,0],["2025-10-14",324,140000,4,0,8,3,0,0,0],["2025-10-14",124,139500,8,0,110,3,2,3,0],["2025-10-14",1783,132290,30,0,105,3,4,5,0],["2025-10-14",211,124560,30,0,11,3,2,4,0],["2025-10-14",2049,121590,4,0,20,3,4,6,0],["2025-10-14",5727,120000,2,0,8,3,2,1,0],["2025-10-14",45,120000,2,0,39,3,2,1,0],["2025-10-14",2200,120000,8,0,8,3,2,3,0],["2025-10-14",744,115000,6,0,26,3,2,3,0],["2025-10-14",2200,115000,8,0,0,3,2,3,0],["2025-10-14",126,113880,8,0,34,3,2,3,0],["2025-10-14",3765,108000,2,0,8,3,2,1,0],["2025-10-14",5781,105000,9,0,8,3,2,6,0],["2025-10-14",2200,105000,8,0,0,3,2,3,0],["2025-10-14",3765,100000,2,0,8,3,2,1,0],["2025-10-14",4304,100000,13,0,30,3,0,2,0],["2025-10-14",2200,100000,8,0,0,3,2,3,0],["2025-10-14",2481,99377,30,0,73,3,2,0,0],["2025-10-14",116,96360,8,0,34,3,2,3,0],["2025-10-14",5675,96093,6,0,59,3,2,3,0],["2025-10-14",95,90200,8,0,34,3,2,3,0],["2025-10-14",51,90200,8,0,34,3,2,3,0],["2025-10-14",219,90200,8,0,34,3,2,3,0],["2025-10-14",104,90200,8,0,34,3,2,3,0],["2025-10-14",100,90200,8,0,34,3,2,3,0],["2025-10-14",2200,90000,8,0,0,3,2,3,0],["2025-10-14",2200,90000,8,0,0,3,2,3,0],["2025-10-14",2200,90000,8,0,0,3,2,3,0],["2025-10-14",260,87600,8,0,34,3,2,3,0],["2025-10-14",321,87600,8,0,34,3,2,3,0],["2025-10-14",289,87600,8,0,34,3,2,3,0],["2025-10-14",118,87600,8,0,34,3,2,3,0],["2025-10-14",402,87600,8,0,34,3,2,3,0],["2025-10-14",102,87600,8,0,34,3,2,3,0],["2025-10-14",133,87600,8,0,34,3,2,3,0],["2025-10-14",147,87600,8,0,34,3,2,3,0],["2025-10-14",387,87600,8,0,34,3,2,3,0],["2025-10-14",158,87600,8,0,34,3,2,3,0],["2025-10-14",325,87600,8,0,34,3,2,3,0],["2025-10-14",309,87600,8,0,34,3,2,3,0],["2025-10-14",565,87600,8,0,34,3,2,3,0],["2025-10-14",508,87600,8,0,34,3,2,3,0],["2025-10-14",554,87600,8,0,34,3,2,3,0],["2025-10-14",420,87600,8,0,34,3,2,3,0],["2025-10-14",19,87600,8,0,34,3,2,3,0],["2025-10-14",504,87600,8,0,34,3,2,3,0],["2025-10-14",209,87600,8,0,34,3,2,3,0],["2025-10-14",88,87600,8,0,34,3,2,3,0],["2025-10-14",318,87600,8,0,34,3,2,3,0],["2025-10-14",107,87600,8,0,34,3,2,3,0],["2025-10-14",1244,87100,2,0,8,3,2,1,0],["2025-10-14",4129,80000,9,0,8,3,2,6,0],["2025-10-14",1838,80000,30,0,50,3,2,0,0],["2025-10-14",2200,80000,8,0,8,3,2,3,0],["2025-10-14",744,77500,6,0,26,3,2,3,0],["2025-10-14",5545,75000,9,0,8,3,2,6,0],["2025-10-14",2200,75000,8,0,0,3,2,3,0],["2025-10-14",2200,75000,8,0,0,3,2,3,0],["2025-10-14",2200,75000,8,0,8,3,2,3,0],["2025-10-14",164,74460,8,0,34,3,2,3,0],["2025-10-14",1956,72688,3,0,61,3,2,2,0],["2025-10-14",1956,72688,3,0,61,3,2,2,0],["2025-10-14",2751,71220,30,0,66,3,2,0,0],["2025-10-14",130,70080,8,0,34,3,2,3,0],["2025-10-14",2751,67974,30,0,66,3,2,0,0],["2025-10-14",2146,67200,2,0,8,3,2,1,0],["2025-10-14",2200,60000,8,0,0,3,2,3,0],["2025-10-14",2200,60000,8,0,0,3,2,3,0],["2025-10-14",2200,60000,8,0,0,3,2,3,0],["2025-10-14",2200,60000,8,0,0,3,2,3,0],["2025-10-14",2146,59410,2,0,8,3,2,1,0],["2025-10-14",985,59408,3,0,61,3,2,2,0],["2025-10-14",2863,55000,2,0,57,3,2,1,0],["2025-10-14",3009,54000,3,0,20,3,2,2,0],["2025-10-14",2916,52500,30,0,11,3,2,4,0],["2025-10-14",2497,51438,30,0,95,3,2,0,0],["2025-10-14",1244,51300,2,0,8,3,2,1,0],["2025-10-14",3837,50000,2,0,8,3,2,1,0],["2025-10-14",2200,50000,8,0,0,3,2,3,0],["2025-10-14",2200,50000,8,0,0,3,2,3,0],["2025-10-14",2200,50000,8,0,8,3,2,3,0],["2025-10-14",2200,-54000,8,0,0,3,2,3,0],["2025-10-14",2200,-75000,8,0,0,3,2,3,0],["2025-10-14",2200,-90000,8,0,0,3,2,3,0],["2025-10-14",2200,-90000,8,0,0,3,2,3,0],["2025-10-14",2200,-90000,8,0,0,3,2,3,0],["2025-10-14",2200,-90000,8,0,0,3,2,3,0],["2025-10-14",2200,-120000,8,0,0,3,2,3,0],["2025-10-14",2200,-150000,8,0,0,3,2,3,0],["2025-10-14",3825,-242848,2,0,122,3,0,1,0],["2025-10-14",324,-316000,4,0,8,3,0,0,0],["2025-10-14",1995,-1073782,8,0,13,3,2,3,0],["2025-10-14",1077,-1163008,3,0,61,3,2,2,0],["2025-10-13",15,80801767,0,0,0,3,2,0,0],["2025-10-13",15,76037447,4,0,0,3,2,0,0],["2025-10-13",60,75326799,30,0,23,3,2,5,0],["2025-10-13",43,36616089,6,0,9,3,2,3,0],["2025-10-13",10,29500983,1,0,4,3,1,0,0],["2025-10-13",96,20622875,4,0,0,3,2,0,0],["2025-10-13",200,14181687,3,0,3,3,2,2,0],["2025-10-13",4948,13930300,4,0,0,3,2,0,0],["2025-10-13",10,13913885,4,0,8,3,1,0,0],["2025-10-13",198,12695425,30,0,8,3,0,0,0],["2025-10-13",77,11289474,8,0,8,3,2,3,0],["2025-10-13",115,10940209,8,0,8,3,2,3,0],["2025-10-13",168,10246720,3,0,3,3,2,2,0],["2025-10-13",10,9937311,1,0,1,3,1,0,0],["2025-10-13",4948,9000000,4,0,0,3,2,0,0],["2025-10-13",5,8075545,1,0,4,3,1,0,0],["2025-10-13",4603,7500000,4,0,0,3,0,0,0],["2025-10-13",5632,6688526,9,0,20,3,2,6,0],["2025-10-13",414,6568390,30,0,37,3,2,0,0],["2025-10-13",725,6442697,8,0,30,3,2,3,0],["2025-10-13",4948,6400000,4,0,0,3,2,0,0],["2025-10-13",168,6300000,3,0,3,3,2,2,0],["2025-10-13",5635,6060624,1,0,6,3,3,0,0],["2025-10-13",3728,5777450,8,0,8,3,2,3,0],["2025-10-13",115,5355262,8,0,8,3,2,3,0],["2025-10-13",1020,5302837,3,0,21,3,2,2,0],["2025-10-13",41,4948118,8,0,17,3,2,3,0],["2025-10-13",629,4750000,9,0,6,3,3,6,0],["2025-10-13",96,4575250,4,0,0,3,2,0,0],["2025-10-13",513,4419873,3,0,44,3,2,2,0],["2025-10-13",74,4274843,8,0,8,3,0,3,0],["2025-10-13",256,4226167,30,0,19,3,2,5,0],["2025-10-13",3059,3533000,8,0,8,3,2,3,0],["2025-10-13",1013,3467120,2,0,35,3,2,1,0],["2025-10-13",795,3440640,3,0,61,3,2,2,0],["2025-10-13",188,3307554,8,0,8,3,2,3,0],["2025-10-13",920,3254286,3,0,21,3,2,2,0],["2025-10-13",28,3051316,8,0,8,3,2,3,0],["2025-10-13",244,2777760,3,0,43,3,2,2,0],["2025-10-13",249,2654409,30,0,31,3,0,8,0],["2025-10-13",151,2568125,3,0,21,3,2,2,0],["2025-10-13",948,2549600,3,0,9,3,2,2,0],["2025-10-13",30,2490790,8,0,17,3,2,3,0],["2025-10-13",62,2423050,3,0,33,3,2,2,0],["2025-10-13",162,2369387,3,0,21,3,2,2,0],["2025-10-13",948,2310900,3,0,0,3,2,2,0],["2025-10-13",417,2292317,8,0,8,3,2,3,0],["2025-10-13",32,2264475,8,0,17,3,2,3,0],["2025-10-13",25,2254247,8,0,17,3,2,3,0],["2025-10-13",1202,2240188,9,0,6,3,3,6,0],["2025-10-13",3783,2225000,2,0,8,3,2,1,0],["2025-10-13",5655,2219576,30,0,0,3,2,0,0],["2025-10-13",31,2194777,8,0,8,3,2,3,0],["2025-10-13",1106,2150000,3,0,0,3,2,2,0],["2025-10-13",1043,2050048,3,0,51,3,2,2,0],["2025-10-13",948,2041300,3,0,9,3,2,2,0],["2025-10-13",1062,1955492,9,0,68,3,2,6,0],["2025-10-13",249,1942805,30,0,31,3,0,8,0],["2025-10-13",35,1939740,3,0,21,3,2,2,0],["2025-10-13",115,1855579,8,0,8,3,2,3,0],["2025-10-13",948,1850600,3,0,0,3,2,2,0],["2025-10-13",1083,1837056,3,0,51,3,2,2,0],["2025-10-13",1102,1724500,3,0,8,3,0,2,0],["2025-10-13",1083,1632384,3,0,51,3,2,2,0],["2025-10-13",1148,1581600,3,0,51,3,2,2,0],["2025-10-13",10,1551481,1,0,1,3,1,0,0],["2025-10-13",10,1551481,1,0,1,3,1,0,0],["2025-10-13",1083,1547520,3,0,51,3,2,2,0],["2025-10-13",175,1539474,8,0,8,3,2,3,0],["2025-10-13",1375,1510656,3,0,51,3,2,2,0],["2025-10-13",1083,1484000,3,0,51,3,2,2,0],["2025-10-13",1083,1470144,3,0,51,3,2,2,0],["2025-10-13",1083,1457664,3,0,51,3,2,2,0],["2025-10-13",1083,1437696,3,0,51,3,2,2,0],["2025-10-13",404,1433860,3,0,33,3,2,2,0],["2025-10-13",58,1433468,8,0,17,3,2,3,0],["2025-10-13",1083,1397760,3,0,51,3,2,2,0],["2025-10-13",1083,1397760,3,0,51,3,2,2,0],["2025-10-13",1083,1392768,3,0,51,3,2,2,0],["2025-10-13",1083,1377792,3,0,51,3,2,2,0],["2025-10-13",1083,1357824,3,0,51,3,2,2,0],["2025-10-13",1312,1315550,3,0,44,3,2,2,0],["2025-10-13",1083,1310400,3,0,51,3,2,2,0],["2025-10-13",10,1307007,4,0,8,3,1,0,0],["2025-10-13",1083,1297920,3,0,51,3,2,2,0],["2025-10-13",3783,1267000,2,0,8,3,2,1,0],["2025-10-13",947,1259250,8,0,8,3,2,3,0],["2025-10-13",3166,1244793,6,0,8,3,2,3,0],["2025-10-13",752,1241128,3,0,51,3,2,2,0],["2025-10-13",1083,1198080,3,0,51,3,2,2,0],["2025-10-13",1083,1151512,3,0,51,3,2,2,0],["2025-10-13",687,1146600,8,0,30,3,2,3,0],["2025-10-13",744,1091100,1,0,55,3,2,0,0],["2025-10-13",629,1052632,4,0,6,3,3,0,0],["2025-10-13",1083,988416,3,0,51,3,2,2,0],["2025-10-13",2640,980000,30,0,6,3,3,0,0],["2025-10-13",1639,861404,3,0,58,3,2,2,0],["2025-10-13",1471,852096,3,0,61,3,2,2,0],["2025-10-13",170,841579,8,0,8,3,2,3,0],["2025-10-13",37,834642,3,0,21,3,2,2,0],["2025-10-13",3783,808360,2,0,8,3,2,1,0],["2025-10-13",5247,800000,30,0,27,3,2,7,0],["2025-10-13",1589,793704,3,0,51,3,2,2,0],["2025-10-13",17,782000,30,0,18,3,2,5,0],["2025-10-13",1589,739752,3,0,51,3,2,2,0],["2025-10-13",3773,732000,2,0,8,3,2,1,0],["2025-10-13",1155,723671,30,0,11,3,2,4,0],["2025-10-13",79,718702,8,0,8,3,2,3,0],["2025-10-13",1083,710904,3,0,51,3,2,2,0],["2025-10-13",1578,691896,3,0,61,3,2,2,0],["2025-10-13",35,672092,3,0,21,3,2,2,0],["2025-10-13",746,665811,2,0,8,3,2,1,0],["2025-10-13",373,658336,3,0,21,3,2,2,0],["2025-10-13",1130,649992,3,0,51,3,2,2,0],["2025-10-13",35,639032,3,0,21,3,2,2,0],["2025-10-13",746,600808,2,0,8,3,2,1,0],["2025-10-13",677,600714,3,0,21,3,2,2,0],["2025-10-13",3783,584800,2,0,8,3,2,1,0],["2025-10-13",1754,573716,3,0,61,3,2,2,0],["2025-10-13",1589,566228,3,0,51,3,2,2,0],["2025-10-13",35,565210,3,0,21,3,2,2,0],["2025-10-13",1589,554988,3,0,51,3,2,2,0],["2025-10-13",3052,544737,8,0,8,3,2,3,0],["2025-10-13",1706,541755,2,0,8,3,2,1,0],["2025-10-13",4290,535500,2,0,8,3,2,1,0],["2025-10-13",3786,516000,2,0,8,3,2,1,0],["2025-10-13",139,513158,8,0,8,3,2,3,0],["2025-10-13",1825,480384,3,0,61,3,2,2,0],["2025-10-13",1589,479680,3,0,51,3,2,2,0],["2025-10-13",3773,471000,2,0,8,3,2,1,0],["2025-10-13",156,468712,3,0,21,3,2,2,0],["2025-10-13",2146,468000,3,0,61,3,2,2,0],["2025-10-13",1825,467040,3,0,61,3,2,2,0],["2025-10-13",2080,463500,10,0,8,3,2,5,0],["2025-10-13",2234,459000,10,0,8,3,2,5,0],["2025-10-13",1825,458016,3,0,61,3,2,2,0],["2025-10-13",1706,456300,2,0,8,3,2,1,0],["2025-10-13",3439,450000,10,0,8,3,2,5,0],["2025-10-13",35,445848,3,0,21,3,2,2,0],["2025-10-13",1878,443255,2,0,0,3,2,1,0],["2025-10-13",1138,441812,3,0,51,3,2,2,0],["2025-10-13",1825,440352,3,0,61,3,2,2,0],["2025-10-13",1578,436128,3,0,61,3,2,2,0],["2025-10-13",1509,436128,3,0,61,3,2,2,0],["2025-10-13",1754,436128,3,0,61,3,2,2,0],["2025-10-13",3783,426620,2,0,8,3,2,1,0],["2025-10-13",1955,426100,2,0,8,3,2,1,0],["2025-10-13",1754,425744,3,0,61,3,2,2,0],["2025-10-13",1608,423065,4,0,0,3,2,0,0],["2025-10-13",1257,421022,30,0,37,3,2,0,0],["2025-10-13",1257,420780,30,0,37,3,2,0,0],["2025-10-13",1825,420336,3,0,61,3,2,2,0],["2025-10-13",1825,420336,3,0,61,3,2,2,0],["2025-10-13",1825,420336,3,0,61,3,2,2,0],["2025-10-13",1825,420336,3,0,61,3,2,2,0],["2025-10-13",4719,420000,30,0,52,3,6,0,0],["2025-10-13",1780,407130,2,0,49,3,2,1,0],["2025-10-13",1375,404976,3,0,61,3,2,2,0],["2025-10-13",1825,401408,3,0,61,3,2,2,0],["2025-10-13",1754,399784,3,0,61,3,2,2,0],["2025-10-13",3332,396800,3,0,8,3,2,2,0],["2025-10-13",4007,396640,3,0,61,3,2,2,0],["2025-10-13",2287,394358,30,0,23,3,2,5,0],["2025-10-13",4288,392000,2,0,8,3,2,1,0],["2025-10-13",1257,389637,30,0,37,3,2,0,0],["2025-10-13",1375,389400,3,0,61,3,2,2,0],["2025-10-13",1754,389400,3,0,61,3,2,2,0],["2025-10-13",1754,386804,3,0,61,3,2,2,0],["2025-10-13",4007,385840,3,0,61,3,2,2,0],["2025-10-13",2235,381846,3,0,41,3,2,2,0],["2025-10-13",1375,379016,3,0,61,3,2,2,0],["2025-10-13",2096,376420,3,0,61,3,2,2,0],["2025-10-13",4007,375200,3,0,61,3,2,2,0],["2025-10-13",10,374580,4,0,8,3,1,0,0],["2025-10-13",2666,373700,2,0,22,3,2,1,0],["2025-10-13",1825,373632,3,0,61,3,2,2,0],["2025-10-13",1083,371904,3,0,51,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",1825,369936,3,0,61,3,2,2,0],["2025-10-13",4007,369936,3,0,61,3,2,2,0],["2025-10-13",3493,369000,10,0,8,3,2,5,0],["2025-10-13",1578,368632,3,0,61,3,2,2,0],["2025-10-13",2050,367200,3,0,51,3,2,2,0],["2025-10-13",1578,363440,3,0,61,3,2,2,0],["2025-10-13",1375,363440,3,0,61,3,2,2,0],["2025-10-13",1754,363440,3,0,61,3,2,2,0],["2025-10-13",1754,363440,3,0,61,3,2,2,0],["2025-10-13",1825,359352,3,0,61,3,2,2,0],["2025-10-13",1754,355320,3,0,61,3,2,2,0],["2025-10-13",4007,353760,3,0,61,3,2,2,0],["2025-10-13",1375,353056,3,0,61,3,2,2,0],["2025-10-13",1509,351650,3,0,61,3,2,2,0],["2025-10-13",2354,351000,10,0,8,3,2,5,0],["2025-10-13",4007,347256,3,0,61,3,2,2,0],["2025-10-13",3899,346864,2,0,8,3,2,1,0],["2025-10-13",2096,343970,3,0,61,3,2,2,0],["2025-10-13",2096,343970,3,0,61,3,2,2,0],["2025-10-13",1754,342672,3,0,61,3,2,2,0],["2025-10-13",2096,341374,3,0,61,3,2,2,0],["2025-10-13",4007,339690,3,0,61,3,2,2,0],["2025-10-13",1375,337480,3,0,61,3,2,2,0],["2025-10-13",4007,337480,3,0,61,3,2,2,0],["2025-10-13",4007,337010,3,0,61,3,2,2,0],["2025-10-13",4007,335000,3,0,61,3,2,2,0],["2025-10-13",4007,333660,3,0,61,3,2,2,0],["2025-10-13",1375,332288,3,0,61,3,2,2,0],["2025-10-13",1754,332288,3,0,61,3,2,2,0],["2025-10-13",4007,330990,3,0,61,3,2,2,0],["2025-10-13",2097,329112,3,0,61,3,2,2,0],["2025-10-13",1825,328832,3,0,61,3,2,2,0],["2025-10-13",1825,328832,3,0,61,3,2,2,0],["2025-10-13",1509,327600,3,0,61,3,2,2,0],["2025-10-13",1578,327096,3,0,61,3,2,2,0],["2025-10-13",1578,327096,3,0,61,3,2,2,0],["2025-10-13",1578,327096,3,0,61,3,2,2,0],["2025-10-13",1578,327096,3,0,61,3,2,2,0],["2025-10-13",1375,327096,3,0,61,3,2,2,0],["2025-10-13",1375,327096,3,0,61,3,2,2,0],["2025-10-13",1375,327096,3,0,61,3,2,2,0],["2025-10-13",1375,327096,3,0,61,3,2,2,0],["2025-10-13",1375,327096,3,0,61,3,2,2,0],["2025-10-13",1509,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1754,327096,3,0,61,3,2,2,0],["2025-10-13",1825,326928,3,0,61,3,2,2,0],["2025-10-13",1509,325000,3,0,61,3,2,2,0],["2025-10-13",4324,324940,2,0,8,3,2,1,0],["2025-10-13",2211,324000,10,0,8,3,2,5,0],["2025-10-13",1754,321904,3,0,61,3,2,2,0],["2025-10-13",2160,320000,2,0,10,3,2,1,0],["2025-10-13",3887,318600,2,0,8,3,2,1,0],["2025-10-13",1825,318556,3,0,61,3,2,2,0],["2025-10-13",2146,316800,3,0,61,3,2,2,0],["2025-10-13",4007,315570,3,0,61,3,2,2,0],["2025-10-13",1375,315414,3,0,61,3,2,2,0],["2025-10-13",2159,312500,6,0,8,3,2,3,0],["2025-10-13",4007,311520,3,0,61,3,2,2,0],["2025-10-13",1825,306912,3,0,61,3,2,2,0],["2025-10-13",1754,306328,3,0,61,3,2,2,0],["2025-10-13",3899,305136,2,0,8,3,2,1,0],["2025-10-13",1754,303732,3,0,61,3,2,2,0],["2025-10-13",3786,303600,2,0,8,3,2,1,0],["2025-10-13",1825,300240,3,0,61,3,2,2,0],["2025-10-13",4007,299490,3,0,97,3,2,2,0],["2025-10-13",1825,299472,3,0,61,3,2,2,0],["2025-10-13",1825,299472,3,0,61,3,2,2,0],["2025-10-13",1440,298710,2,0,0,3,2,1,0],["2025-10-13",1754,297242,3,0,61,3,2,2,0],["2025-10-13",1825,296536,3,0,61,3,2,2,0],["2025-10-13",1375,295944,3,0,61,3,2,2,0],["2025-10-13",2014,294336,30,0,96,3,7,0,0],["2025-10-13",1509,291200,3,0,61,3,2,2,0],["2025-10-13",1375,290752,3,0,61,3,2,2,0],["2025-10-13",1375,290752,3,0,61,3,2,2,0],["2025-10-13",1754,290752,3,0,61,3,2,2,0],["2025-10-13",1754,290752,3,0,61,3,2,2,0],["2025-10-13",1754,290752,3,0,61,3,2,2,0],["2025-10-13",1754,290752,3,0,61,3,2,2,0],["2025-10-13",4007,289440,3,0,61,3,2,2,0],["2025-10-13",1608,289012,4,0,0,3,2,0,0],["2025-10-13",1608,289012,4,0,0,3,2,0,0],["2025-10-13",1608,289012,4,0,0,3,2,0,0],["2025-10-13",1608,289012,4,0,0,3,2,0,0],["2025-10-13",1608,289012,4,0,0,3,2,0,0],["2025-10-13",744,286318,1,0,79,3,2,0,0],["2025-10-13",1578,285560,3,0,61,3,2,2,0],["2025-10-13",1021,281200,2,0,24,3,2,1,0],["2025-10-13",1825,280224,3,0,61,3,2,2,0],["2025-10-13",2152,279000,10,0,8,3,2,5,0],["2025-10-13",1658,278550,2,0,49,3,2,1,0],["2025-10-13",1754,275176,3,0,61,3,2,2,0],["2025-10-13",4007,270572,3,0,61,3,2,2,0],["2025-10-13",1754,269984,3,0,61,3,2,2,0],["2025-10-13",1754,269984,3,0,61,3,2,2,0],["2025-10-13",1754,268686,3,0,61,3,2,2,0],["2025-10-13",995,265714,2,0,49,3,2,1,0],["2025-10-13",1932,255000,3,0,61,3,2,2,0],["2025-10-13",2285,255000,10,0,8,3,2,5,0],["2025-10-13",1375,254408,3,0,61,3,2,2,0],["2025-10-13",1754,254408,3,0,97,3,2,2,0],["2025-10-13",1754,254408,3,0,61,3,2,2,0],["2025-10-13",1754,254408,3,0,61,3,2,2,0],["2025-10-13",1754,254408,3,0,61,3,2,2,0],["2025-10-13",1754,254408,3,0,61,3,2,2,0],["2025-10-13",1754,254408,3,0,61,3,2,2,0],["2025-10-13",1754,250514,3,0,61,3,2,2,0],["2025-10-13",2855,249000,10,0,8,3,2,5,0],["2025-10-13",1825,246624,3,0,61,3,2,2,0],["2025-10-13",1825,246624,3,0,61,3,2,2,0],["2025-10-13",1825,246624,3,0,61,3,2,2,0],["2025-10-13",1375,246620,3,0,61,3,2,2,0],["2025-10-13",2501,246000,10,0,8,3,2,5,0],["2025-10-13",2666,245500,2,0,22,3,2,1,0],["2025-10-13",1375,244024,3,0,61,3,2,2,0],["2025-10-13",1155,243597,30,0,11,3,2,4,0],["2025-10-13",995,243571,2,0,49,3,2,1,0],["2025-10-13",995,243571,2,0,49,3,2,1,0],["2025-10-13",1932,242337,3,0,61,3,2,2,0],["2025-10-13",4007,241200,3,0,61,3,2,2,0],["2025-10-13",35,240558,3,0,21,3,2,2,0],["2025-10-13",629,237500,9,0,6,3,3,6,0],["2025-10-13",1375,236236,3,0,61,3,2,2,0],["2025-10-13",1754,236236,3,0,61,3,2,2,0],["2025-10-13",1754,236236,3,0,61,3,2,2,0],["2025-10-13",4007,235840,3,0,61,3,2,2,0],["2025-10-13",1754,234864,3,0,61,3,2,2,0],["2025-10-13",2271,234000,10,0,8,3,2,5,0],["2025-10-13",475,233640,3,0,61,3,2,2,0],["2025-10-13",1754,233640,3,0,61,3,2,2,0],["2025-10-13",2003,233500,30,0,50,3,2,0,0],["2025-10-13",1825,232512,3,0,61,3,2,2,0],["2025-10-13",2650,232500,10,0,8,3,2,5,0],["2025-10-13",995,232500,2,0,49,3,2,1,0],["2025-10-13",1375,228448,3,0,61,3,2,2,0],["2025-10-13",1754,228448,3,0,61,3,2,2,0],["2025-10-13",2577,228000,10,0,8,3,2,5,0],["2025-10-13",1509,226501,3,0,61,3,2,2,0],["2025-10-13",4667,225100,30,0,23,3,2,5,0],["2025-10-13",1008,223000,2,0,8,3,2,1,0],["2025-10-13",995,221429,2,0,49,3,2,1,0],["2025-10-13",1754,220660,3,0,61,3,2,2,0],["2025-10-13",1578,218064,3,0,61,3,2,2,0],["2025-10-13",1375,218064,3,0,61,3,2,2,0],["2025-10-13",1375,218064,3,0,61,3,2,2,0],["2025-10-13",1375,218064,3,0,61,3,2,2,0],["2025-10-13",1375,218064,3,0,61,3,2,2,0],["2025-10-13",1375,218064,3,0,61,3,2,2,0],["2025-10-13",1825,217264,3,0,61,3,2,2,0],["2025-10-13",1578,216766,3,0,61,3,2,2,0],["2025-10-13",2869,216000,10,0,8,3,2,5,0],["2025-10-13",1008,216000,2,0,8,3,2,1,0],["2025-10-13",1375,215468,3,0,61,3,2,2,0],["2025-10-13",2159,215000,4,0,54,3,2,0,0],["2025-10-13",10,212760,4,0,8,3,1,0,0],["2025-10-13",4007,212390,3,0,61,3,2,2,0],["2025-10-13",2293,212000,2,0,8,3,2,1,0],["2025-10-13",1825,210168,3,0,61,3,2,2,0],["2025-10-13",1825,210112,3,0,61,3,2,2,0],["2025-10-13",1509,210000,3,0,61,3,2,2,0],["2025-10-13",1509,208544,3,0,61,3,2,2,0],["2025-10-13",1825,207760,3,0,61,3,2,2,0],["2025-10-13",2788,207000,10,0,8,3,2,5,0],["2025-10-13",1825,206832,3,0,61,3,2,2,0],["2025-10-13",1825,205520,3,0,61,3,2,2,0],["2025-10-13",1375,205296,3,0,61,3,2,2,0],["2025-10-13",1754,205084,3,0,61,3,2,2,0],["2025-10-13",1440,204800,2,0,0,3,2,1,0],["2025-10-13",2481,204725,30,0,73,3,2,0,0],["2025-10-13",2553,204374,30,0,40,3,0,0,0],["2025-10-13",2341,204000,10,0,8,3,2,5,0],["2025-10-13",4075,204000,10,0,8,3,2,5,0],["2025-10-13",1375,203786,3,0,61,3,2,2,0],["2025-10-13",1754,202488,3,0,61,3,2,2,0],["2025-10-13",3655,201000,10,0,8,3,2,5,0],["2025-10-13",1094,200000,2,0,8,3,2,1,0],["2025-10-13",1375,199892,3,0,61,3,2,2,0],["2025-10-13",995,199286,2,0,81,3,2,1,0],["2025-10-13",1578,198594,3,0,61,3,2,2,0],["2025-10-13",1578,198594,3,0,61,3,2,2,0],["2025-10-13",5073,198000,10,0,8,3,2,5,0],["2025-10-13",2483,198000,10,0,8,3,2,5,0],["2025-10-13",1825,197568,3,0,61,3,2,2,0],["2025-10-13",1825,196712,3,0,61,3,2,2,0],["2025-10-13",4007,196310,3,0,61,3,2,2,0],["2025-10-13",1066,195000,8,0,26,3,2,3,0],["2025-10-13",4007,193068,3,0,61,3,2,2,0],["2025-10-13",746,192981,2,0,8,3,2,1,0],["2025-10-13",4007,192290,3,0,61,3,2,2,0],["2025-10-13",2014,192126,30,0,96,3,7,0,0],["2025-10-13",1754,192104,3,0,61,3,2,2,0],["2025-10-13",1375,190157,3,0,61,3,2,2,0],["2025-10-13",1008,189000,2,0,8,3,2,1,0],["2025-10-13",1754,186912,3,0,61,3,2,2,0],["2025-10-13",1754,186912,3,0,61,3,2,2,0],["2025-10-13",4007,186260,3,0,61,3,2,2,0],["2025-10-13",1825,184968,3,0,61,3,2,2,0],["2025-10-13",1825,184968,3,0,61,3,2,2,0],["2025-10-13",1825,184968,3,0,61,3,2,2,0],["2025-10-13",1825,184968,3,0,61,3,2,2,0],["2025-10-13",4007,184920,3,0,61,3,2,2,0],["2025-10-13",5273,184450,2,0,0,3,2,1,0],["2025-10-13",1578,184316,3,0,61,3,2,2,0],["2025-10-13",746,183670,2,0,8,3,2,1,0],["2025-10-13",4007,182240,3,0,61,3,2,2,0],["2025-10-13",4007,182240,3,0,61,3,2,2,0],["2025-10-13",1375,181720,3,0,61,3,2,2,0],["2025-10-13",1375,181720,3,0,61,3,2,2,0],["2025-10-13",3974,181720,3,0,61,3,2,2,0],["2025-10-13",1886,181720,3,0,61,3,2,2,0],["2025-10-13",1754,181720,3,0,61,3,2,2,0],["2025-10-13",4007,181720,3,0,61,3,2,2,0],["2025-10-13",3010,180000,10,0,8,3,2,5,0],["2025-10-13",3492,180000,10,0,8,3,2,5,0],["2025-10-13",2096,179400,3,0,61,3,2,2,0],["2025-10-13",1754,179124,3,0,61,3,2,2,0],["2025-10-13",1955,178720,2,0,8,3,2,1,0],["2025-10-13",4007,178560,3,0,61,3,2,2,0],["2025-10-13",5273,178500,2,0,0,3,2,1,0],["2025-10-13",1825,177844,3,0,61,3,2,2,0],["2025-10-13",1754,177826,3,0,61,3,2,2,0],["2025-10-13",2096,176528,3,0,61,3,2,2,0],["2025-10-13",1375,175879,3,0,61,3,2,2,0],["2025-10-13",1825,175426,3,0,61,3,2,2,0],["2025-10-13",3370,175000,2,0,8,3,2,1,0],["2025-10-13",5028,175000,3,0,102,3,2,2,0],["2025-10-13",906,174400,8,0,8,3,2,3,0],["2025-10-13",1375,173932,3,0,61,3,2,2,0],["2025-10-13",1375,173932,3,0,61,3,2,2,0],["2025-10-13",4007,173932,3,0,61,3,2,2,0],["2025-10-13",4007,173932,3,0,61,3,2,2,0],["2025-10-13",4185,171000,10,0,8,3,2,5,0],["2025-10-13",2294,170400,30,0,106,3,2,0,0],["2025-10-13",1825,170288,3,0,61,3,2,2,0],["2025-10-13",1578,170038,3,0,61,3,2,2,0],["2025-10-13",1375,170038,3,0,61,3,2,2,0],["2025-10-13",1375,168740,3,0,61,3,2,2,0],["2025-10-13",1375,168740,3,0,61,3,2,2,0],["2025-10-13",1754,168740,3,0,61,3,2,2,0],["2025-10-13",4007,168170,3,0,61,3,2,2,0],["2025-10-13",1881,168000,2,0,8,3,2,1,0],["2025-10-13",2511,168000,10,0,8,3,2,5,0],["2025-10-13",1825,167352,3,0,61,3,2,2,0],["2025-10-13",1139,167000,2,0,8,3,0,1,0],["2025-10-13",3974,166144,3,0,61,3,2,2,0],["2025-10-13",1754,166144,3,0,61,3,2,2,0],["2025-10-13",4007,166144,3,0,61,3,2,2,0],["2025-10-13",4007,166080,3,0,61,3,2,2,0],["2025-10-13",1825,164416,3,0,61,3,2,2,0],["2025-10-13",1825,164416,3,0,61,3,2,2,0],["2025-10-13",1825,164416,3,0,61,3,2,2,0],["2025-10-13",1825,164416,3,0,61,3,2,2,0],["2025-10-13",2640,164000,30,0,6,3,3,0,0],["2025-10-13",1578,163548,3,0,61,3,2,2,0],["2025-10-13",1578,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1375,163548,3,0,61,3,2,2,0],["2025-10-13",1754,163548,3,0,61,3,2,2,0],["2025-10-13",1754,163548,3,0,61,3,2,2,0],["2025-10-13",1754,163548,3,0,61,3,2,2,0],["2025-10-13",1754,163548,3,0,61,3,2,2,0],["2025-10-13",4007,162948,3,0,61,3,2,2,0],["2025-10-13",4007,162810,3,0,61,3,2,2,0],["2025-10-13",1754,162250,3,0,61,3,2,2,0],["2025-10-13",2097,162052,3,0,61,3,2,2,0],["2025-10-13",2871,162000,10,0,8,3,2,5,0],["2025-10-13",2545,162000,10,0,8,3,2,5,0],["2025-10-13",2937,162000,10,0,8,3,2,5,0],["2025-10-13",1825,160746,3,0,61,3,2,2,0],["2025-10-13",1244,159603,2,0,8,3,2,1,0],["2025-10-13",1825,158544,3,0,61,3,2,2,0],["2025-10-13",1754,157707,3,0,61,3,2,2,0],["2025-10-13",4007,157058,3,0,61,3,2,2,0],["2025-10-13",1754,155760,3,0,61,3,2,2,0],["2025-10-13",1754,155760,3,0,61,3,2,2,0],["2025-10-13",1825,155008,3,0,61,3,2,2,0],["2025-10-13",1825,155008,3,0,61,3,2,2,0],["2025-10-13",4007,154770,3,0,61,3,2,2,0],["2025-10-13",4007,154770,3,0,61,3,2,2,0],["2025-10-13",4007,154100,3,0,61,3,2,2,0],["2025-10-13",1754,153164,3,0,61,3,2,2,0],["2025-10-13",4007,153164,3,0,61,3,2,2,0],["2025-10-13",4007,152760,3,0,61,3,2,2,0],["2025-10-13",746,152550,2,0,8,3,2,1,0],["2025-10-13",2014,152334,30,0,96,3,7,0,0],["2025-10-13",1754,151866,3,0,61,3,2,2,0],["2025-10-13",1138,150568,3,0,61,3,2,2,0],["2025-10-13",2478,149917,30,0,18,3,2,5,0],["2025-10-13",4007,149410,3,0,61,3,2,2,0],["2025-10-13",281,148420,3,0,82,3,2,2,0],["2025-10-13",281,148420,3,0,82,3,2,2,0],["2025-10-13",2096,148064,3,0,61,3,2,2,0],["2025-10-13",1754,147972,3,0,61,3,2,2,0],["2025-10-13",2294,147000,30,0,106,3,2,0,0],["2025-10-13",2451,146717,3,0,57,3,2,2,0],["2025-10-13",2294,146500,30,0,106,3,2,0,0],["2025-10-13",2294,146500,30,0,106,3,2,0,0],["2025-10-13",2451,145786,2,0,57,3,2,1,0],["2025-10-13",2477,145500,10,0,8,3,2,5,0],["2025-10-13",1578,145376,3,0,61,3,2,2,0],["2025-10-13",1578,145376,3,0,61,3,2,2,0],["2025-10-13",1375,145376,3,0,61,3,2,2,0],["2025-10-13",1375,145376,3,0,61,3,2,2,0],["2025-10-13",1375,145376,3,0,61,3,2,2,0],["2025-10-13",1375,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",1754,145376,3,0,61,3,2,2,0],["2025-10-13",4007,145376,3,0,61,3,2,2,0],["2025-10-13",4007,145376,3,0,61,3,2,2,0],["2025-10-13",1736,144300,2,0,0,3,2,1,0],["2025-10-13",1578,144078,3,0,61,3,2,2,0],["2025-10-13",1422,144078,3,0,61,3,2,2,0],["2025-10-13",1825,143864,3,0,61,3,2,2,0],["2025-10-13",1825,143864,3,0,61,3,2,2,0],["2025-10-13",1825,143864,3,0,61,3,2,2,0],["2025-10-13",1838,143700,4,0,57,3,2,0,0],["2025-10-13",1375,142780,3,0,61,3,2,2,0],["2025-10-13",1375,142780,3,0,61,3,2,2,0],["2025-10-13",1754,142780,3,0,61,3,2,2,0],["2025-10-13",1825,142396,3,0,61,3,2,2,0],["2025-10-13",1117,142000,8,0,26,3,2,3,0],["2025-10-13",1815,141780,3,0,82,3,2,2,0],["2025-10-13",1815,141780,3,0,82,3,2,2,0],["2025-10-13",1815,141780,3,0,82,3,2,2,0],["2025-10-13",1825,141662,3,0,61,3,2,2,0],["2025-10-13",1375,141482,3,0,61,3,2,2,0],["2025-10-13",2437,141482,3,0,61,3,2,2,0],["2025-10-13",4007,141370,3,0,61,3,2,2,0],["2025-10-13",1509,140400,3,0,61,3,2,2,0],["2025-10-13",1825,140112,3,0,61,3,2,2,0],["2025-10-13",309,140000,8,0,28,3,2,3,0],["2025-10-13",1269,140000,8,0,26,3,2,3,0],["2025-10-13",4007,138960,3,0,61,3,2,2,0],["2025-10-13",1825,138444,3,0,61,3,2,2,0],["2025-10-13",4007,138020,3,0,61,3,2,2,0],["2025-10-13",1155,137829,30,0,11,3,2,4,0],["2025-10-13",3974,137588,3,0,61,3,2,2,0],["2025-10-13",3373,136810,8,0,8,3,2,3,0],["2025-10-13",1825,135056,3,0,61,3,2,2,0],["2025-10-13",1578,134992,3,0,61,3,2,2,0],["2025-10-13",2666,134000,2,0,22,3,2,1,0],["2025-10-13",4007,134000,3,0,61,3,2,2,0],["2025-10-13",2508,133700,30,0,11,3,2,4,0],["2025-10-13",62,133144,3,0,21,3,2,2,0],["2025-10-13",1754,132396,3,0,61,3,2,2,0],["2025-10-13",1754,129800,3,0,61,3,2,2,0],["2025-10-13",4007,129800,3,0,61,3,2,2,0],["2025-10-13",1754,127853,3,0,61,3,2,2,0],["2025-10-13",1825,127716,3,0,61,3,2,2,0],["2025-10-13",1375,127204,3,0,61,3,2,2,0],["2025-10-13",1375,127204,3,0,61,3,2,2,0],["2025-10-13",1375,127204,3,0,61,3,2,2,0],["2025-10-13",1375,127204,3,0,61,3,2,2,0],["2025-10-13",1375,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1754,127204,3,0,61,3,2,2,0],["2025-10-13",1825,126768,3,0,61,3,2,2,0],["2025-10-13",4007,126555,3,0,61,3,2,2,0],["2025-10-13",4924,126000,10,0,8,3,2,5,0],["2025-10-13",2407,126000,10,0,8,3,2,5,0],["2025-10-13",1375,125906,3,0,61,3,2,2,0],["2025-10-13",1754,125906,3,0,61,3,2,2,0],["2025-10-13",3783,125000,2,0,8,3,2,1,0],["2025-10-13",1440,124935,2,0,49,3,2,1,0],["2025-10-13",1754,124608,3,0,61,3,2,2,0],["2025-10-13",5769,124000,2,0,8,3,2,1,0],["2025-10-13",1825,123312,3,0,61,3,2,2,0],["2025-10-13",1825,123312,3,0,61,3,2,2,0],["2025-10-13",1375,123310,3,0,61,3,2,2,0],["2025-10-13",1825,121844,3,0,61,3,2,2,0],["2025-10-13",1139,121000,2,0,8,3,0,1,0],["2025-10-13",1139,121000,2,0,8,3,0,1,0],["2025-10-13",14,120000,8,0,26,3,2,3,0],["2025-10-13",1544,120000,8,0,8,3,2,3,0],["2025-10-13",1375,119756,3,0,61,3,2,2,0],["2025-10-13",1375,119416,3,0,61,3,2,2,0],["2025-10-13",2437,118118,3,0,61,3,2,2,0],["2025-10-13",2437,118118,3,0,61,3,2,2,0],["2025-10-13",3580,117000,10,0,8,3,2,5,0],["2025-10-13",5772,117000,10,0,8,3,2,5,0],["2025-10-13",3527,117000,10,0,8,3,2,5,0],["2025-10-13",2612,117000,10,0,8,3,2,5,0],["2025-10-13",4825,117000,3,0,13,3,2,2,0],["2025-10-13",1825,116760,3,0,61,3,2,2,0],["2025-10-13",4007,116580,3,0,61,3,2,2,0],["2025-10-13",1825,115972,3,0,61,3,2,2,0],["2025-10-13",1825,115752,3,0,61,3,2,2,0],["2025-10-13",225,115000,8,0,28,3,2,3,0],["2025-10-13",4007,114480,3,0,61,3,2,2,0],["2025-10-13",1509,114224,3,0,61,3,2,2,0],["2025-10-13",1754,114224,3,0,61,3,2,2,0],["2025-10-13",1375,113575,3,0,61,3,2,2,0],["2025-10-13",1754,113575,3,0,61,3,2,2,0],["2025-10-13",1825,113036,3,0,61,3,2,2,0],["2025-10-13",4007,112560,3,0,61,3,2,2,0],["2025-10-13",1825,111756,3,0,61,3,2,2,0],["2025-10-13",1754,111628,3,0,61,3,2,2,0],["2025-10-13",1754,111628,3,0,61,3,2,2,0],["2025-10-13",2863,110760,30,0,57,3,2,0,0],["2025-10-13",1578,110330,3,0,61,3,2,2,0],["2025-10-13",2149,110000,8,0,26,3,2,3,0],["2025-10-13",2292,109500,10,0,8,3,2,5,0],["2025-10-13",2096,109200,3,0,61,3,2,2,0],["2025-10-13",1509,109200,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1375,109032,3,0,61,3,2,2,0],["2025-10-13",1754,109032,3,0,61,3,2,2,0],["2025-10-13",1754,109032,3,0,61,3,2,2,0],["2025-10-13",1754,109032,3,0,61,3,2,2,0],["2025-10-13",1754,109032,3,0,61,3,2,2,0],["2025-10-13",4007,109032,3,0,61,3,2,2,0],["2025-10-13",2786,108000,10,0,8,3,2,5,0],["2025-10-13",4446,108000,10,0,8,3,2,5,0],["2025-10-13",2828,108000,10,0,8,3,2,5,0],["2025-10-13",4110,108000,2,0,0,3,2,1,0],["2025-10-13",2578,108000,10,0,8,3,2,5,0],["2025-10-13",2787,108000,10,0,8,3,2,5,0],["2025-10-13",1754,107734,3,0,61,3,2,2,0],["2025-10-13",2014,107632,30,0,96,3,7,0,0],["2025-10-13",2508,107480,30,0,48,3,2,0,0],["2025-10-13",1375,106436,3,0,61,3,2,2,0],["2025-10-13",1375,106436,3,0,61,3,2,2,0],["2025-10-13",1754,106436,3,0,61,3,2,2,0],["2025-10-13",1754,106436,3,0,61,3,2,2,0],["2025-10-13",4007,106436,3,0,61,3,2,2,0],["2025-10-13",1825,105696,3,0,61,3,2,2,0],["2025-10-13",4007,104520,3,0,61,3,2,2,0],["2025-10-13",1375,103840,3,0,61,3,2,2,0],["2025-10-13",4007,103840,3,0,61,3,2,2,0],["2025-10-13",4007,103191,3,0,61,3,2,2,0],["2025-10-13",4007,103180,3,0,61,3,2,2,0],["2025-10-13",1825,102760,3,0,61,3,2,2,0],["2025-10-13",1825,102760,3,0,61,3,2,2,0],["2025-10-13",1825,102760,3,0,61,3,2,2,0],["2025-10-13",1825,102760,3,0,61,3,2,2,0],["2025-10-13",1825,102760,3,0,61,3,2,2,0],["2025-10-13",4007,101840,3,0,61,3,2,2,0],["2025-10-13",1825,101292,3,0,61,3,2,2,0],["2025-10-13",1375,101244,3,0,61,3,2,2,0],["2025-10-13",1754,101244,3,0,61,3,2,2,0],["2025-10-13",1754,101244,3,0,61,3,2,2,0],["2025-10-13",69,100000,8,0,8,3,2,3,0],["2025-10-13",1375,99946,3,0,61,3,2,2,0],["2025-10-13",1375,99297,3,0,61,3,2,2,0],["2025-10-13",1375,99297,3,0,61,3,2,2,0],["2025-10-13",1375,99297,3,0,61,3,2,2,0],["2025-10-13",5797,99200,2,0,0,3,2,1,0],["2025-10-13",3623,99000,10,0,8,3,2,5,0],["2025-10-13",5108,99000,10,0,8,3,2,5,0],["2025-10-13",3015,99000,10,0,8,3,2,5,0],["2025-10-13",1375,98648,3,0,61,3,2,2,0],["2025-10-13",2096,98648,3,0,61,3,2,2,0],["2025-10-13",2014,98646,30,0,96,3,7,0,0],["2025-10-13",4007,97875,3,0,61,3,2,2,0],["2025-10-13",72,97500,8,0,28,3,2,3,0],["2025-10-13",1375,97350,3,0,61,3,2,2,0],["2025-10-13",1375,97350,3,0,61,3,2,2,0],["2025-10-13",1375,96701,3,0,61,3,2,2,0],["2025-10-13",4380,96000,30,0,27,3,2,7,0],["2025-10-13",5591,96000,30,0,27,3,2,7,0],["2025-10-13",4007,95403,3,0,61,3,2,2,0],["2025-10-13",5273,95200,2,0,0,3,2,1,0],["2025-10-13",1375,94754,3,0,61,3,2,2,0],["2025-10-13",1375,93456,3,0,61,3,2,2,0],["2025-10-13",1375,93456,3,0,61,3,2,2,0],["2025-10-13",1375,93456,3,0,61,3,2,2,0],["2025-10-13",1375,93456,3,0,61,3,2,2,0],["2025-10-13",277,93456,3,0,61,3,2,2,0],["2025-10-13",1754,93456,3,0,61,3,2,2,0],["2025-10-13",1754,93456,3,0,61,3,2,2,0],["2025-10-13",1138,93456,3,0,61,3,2,2,0],["2025-10-13",1825,93408,3,0,61,3,2,2,0],["2025-10-13",1825,93408,3,0,61,3,2,2,0],["2025-10-13",1825,93408,3,0,61,3,2,2,0],["2025-10-13",1825,93408,3,0,61,3,2,2,0],["2025-10-13",3786,92000,2,0,8,3,2,1,0],["2025-10-13",2437,91509,3,0,61,3,2,2,0],["2025-10-13",4007,91120,3,0,61,3,2,2,0],["2025-10-13",1139,91000,2,0,8,3,0,1,0],["2025-10-13",1375,90860,3,0,61,3,2,2,0],["2025-10-13",1375,90860,3,0,61,3,2,2,0],["2025-10-13",1375,90860,3,0,61,3,2,2,0],["2025-10-13",1375,90860,3,0,61,3,2,2,0],["2025-10-13",1754,90860,3,0,61,3,2,2,0],["2025-10-13",1754,90860,3,0,61,3,2,2,0],["2025-10-13",1754,90860,3,0,61,3,2,2,0],["2025-10-13",1825,90282,3,0,61,3,2,2,0],["2025-10-13",5807,90000,10,0,8,3,2,5,0],["2025-10-13",2759,90000,3,0,13,3,2,2,0],["2025-10-13",2870,90000,10,0,8,3,2,5,0],["2025-10-13",3562,90000,10,0,8,3,2,5,0],["2025-10-13",1375,89562,3,0,61,3,2,2,0],["2025-10-13",1754,89562,3,0,61,3,2,2,0],["2025-10-13",558,89500,8,0,28,3,2,3,0],["2025-10-13",1375,88913,3,0,61,3,2,2,0],["2025-10-13",1825,88576,3,0,61,3,2,2,0],["2025-10-13",1754,88264,3,0,61,3,2,2,0],["2025-10-13",1754,87615,3,0,97,3,2,2,0],["2025-10-13",1825,86736,3,0,61,3,2,2,0],["2025-10-13",1375,85668,3,0,61,3,2,2,0],["2025-10-13",1375,85668,3,0,97,3,2,2,0],["2025-10-13",4007,85090,3,0,97,3,2,2,0],["2025-10-13",1736,85000,2,0,24,3,2,1,0],["2025-10-13",1375,84370,3,0,61,3,2,2,0],["2025-10-13",1736,84000,2,0,0,3,2,1,0],["2025-10-13",2451,83793,2,0,57,3,2,1,0],["2025-10-13",1375,83721,3,0,61,3,2,2,0],["2025-10-13",2608,83300,2,0,22,3,2,1,0],["2025-10-13",1608,83070,3,0,89,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",1825,82208,3,0,61,3,2,2,0],["2025-10-13",4007,82080,3,0,61,3,2,2,0],["2025-10-13",2294,81400,30,0,106,3,2,0,0],["2025-10-13",1577,80900,2,0,87,3,2,1,0],["2025-10-13",1825,80740,3,0,61,3,2,2,0],["2025-10-13",4007,80640,3,0,61,3,2,2,0],["2025-10-13",744,79771,1,0,79,3,2,0,0],["2025-10-13",1825,79272,3,0,61,3,2,2,0],["2025-10-13",1825,79272,3,0,61,3,2,2,0],["2025-10-13",1825,79272,3,0,61,3,2,2,0],["2025-10-13",4007,79060,3,0,61,3,2,2,0],["2025-10-13",1754,78529,3,0,61,3,2,2,0],["2025-10-13",1972,78094,30,0,95,3,2,0,0],["2025-10-13",1375,77880,3,0,61,3,2,2,0],["2025-10-13",4007,77760,3,0,61,3,2,2,0],["2025-10-13",1825,77504,3,0,61,3,2,2,0],["2025-10-13",1825,77070,3,0,61,3,2,2,0],["2025-10-13",1825,76336,3,0,61,3,2,2,0],["2025-10-13",1825,76120,3,0,61,3,2,2,0],["2025-10-13",4007,76120,3,0,61,3,2,2,0],["2025-10-13",1825,75894,3,0,61,3,2,2,0],["2025-10-13",1375,75376,3,0,61,3,2,2,0],["2025-10-13",1375,75284,3,0,61,3,2,2,0],["2025-10-13",4007,75040,3,0,61,3,2,2,0],["2025-10-13",2936,75000,10,0,8,3,2,5,0],["2025-10-13",4007,74880,3,0,61,3,2,2,0],["2025-10-13",4360,74000,9,0,8,3,2,6,0],["2025-10-13",1276,73910,2,0,8,3,2,1,0],["2025-10-13",2608,73500,2,0,22,3,2,1,0],["2025-10-13",2096,72800,3,0,61,3,2,2,0],["2025-10-13",1578,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1375,72688,3,0,61,3,2,2,0],["2025-10-13",1754,72688,3,0,61,3,2,2,0],["2025-10-13",1754,72688,3,0,61,3,2,2,0],["2025-10-13",1754,72688,3,0,61,3,2,2,0],["2025-10-13",1754,72688,3,0,61,3,2,2,0],["2025-10-13",1754,72688,3,0,61,3,2,2,0],["2025-10-13",4007,72688,3,0,61,3,2,2,0],["2025-10-13",4007,72688,3,0,61,3,2,2,0],["2025-10-13",4007,72688,3,0,61,3,2,2,0],["2025-10-13",4007,72688,3,0,61,3,2,2,0],["2025-10-13",5180,72000,10,0,8,3,2,5,0],["2025-10-13",5832,72000,10,0,8,3,2,5,0],["2025-10-13",3541,72000,10,0,8,3,2,5,0],["2025-10-13",2872,72000,10,0,8,3,2,5,0],["2025-10-13",4210,72000,10,0,8,3,2,5,0],["2025-10-13",5606,72000,10,0,8,3,2,5,0],["2025-10-13",1754,71390,3,0,61,3,2,2,0],["2025-10-13",1578,70092,3,0,61,3,2,2,0],["2025-10-13",1825,70056,3,0,61,3,2,2,0],["2025-10-13",112,70000,8,0,28,3,2,3,0],["2025-10-13",3017,70000,2,0,8,3,2,1,0],["2025-10-13",5384,70000,8,0,26,3,2,3,0],["2025-10-13",605,70000,8,0,28,3,2,3,0],["2025-10-13",5838,70000,12,0,6,3,3,6,0],["2025-10-13",4247,70000,8,0,26,3,2,3,0],["2025-10-13",4162,70000,8,0,26,3,4,3,0],["2025-10-13",1898,70000,8,0,26,3,2,3,0],["2025-10-13",1970,70000,8,0,26,3,2,3,0],["2025-10-13",1375,68794,3,0,61,3,2,2,0],["2025-10-13",1754,68794,3,0,61,3,2,2,0],["2025-10-13",1375,68432,3,0,61,3,2,2,0],["2025-10-13",5848,68100,8,0,26,3,2,3,0],["2025-10-13",277,67496,3,0,97,3,2,2,0],["2025-10-13",1375,67300,3,0,61,3,2,2,0],["2025-10-13",1825,66794,3,0,61,3,2,2,0],["2025-10-13",1308,66734,30,0,75,3,2,0,0],["2025-10-13",1155,66120,30,0,176,3,2,11,0],["2025-10-13",1509,66096,3,0,61,3,2,2,0],["2025-10-13",1825,66060,3,0,61,3,2,2,0],["2025-10-13",1496,65850,4,0,8,3,2,0,0],["2025-10-13",1754,65549,3,0,61,3,2,2,0],["2025-10-13",1375,64900,3,0,61,3,2,2,0],["2025-10-13",1754,64900,3,0,61,3,2,2,0],["2025-10-13",4007,64320,3,0,61,3,2,2,0],["2025-10-13",4007,64320,3,0,61,3,2,2,0],["2025-10-13",4007,64320,3,0,61,3,2,2,0],["2025-10-13",1375,64251,3,0,61,3,2,2,0],["2025-10-13",475,64251,3,0,61,3,2,2,0],["2025-10-13",2065,64200,8,0,26,3,2,3,0],["2025-10-13",2146,64050,3,0,61,3,2,2,0],["2025-10-13",1496,63000,3,0,8,3,2,2,0],["2025-10-13",1276,62629,2,0,8,3,2,1,0],["2025-10-13",1276,62629,2,0,8,3,2,1,0],["2025-10-13",2451,62508,2,0,164,3,2,1,0],["2025-10-13",90,62500,13,0,8,3,0,2,0],["2025-10-13",5358,62500,30,0,91,3,2,0,0],["2025-10-13",1182,62400,30,0,8,3,2,0,0],["2025-10-13",1375,62304,3,0,61,3,2,2,0],["2025-10-13",1509,62304,3,0,61,3,2,2,0],["2025-10-13",2146,62304,3,0,61,3,2,2,0],["2025-10-13",1754,62304,3,0,61,3,2,2,0],["2025-10-13",4007,62304,3,0,61,3,2,2,0],["2025-10-13",1825,61656,3,0,61,3,2,2,0],["2025-10-13",1825,61656,3,0,61,3,2,2,0],["2025-10-13",2451,61358,6,0,8,3,2,3,0],["2025-10-13",1244,61275,2,0,8,3,2,1,0],["2025-10-13",4007,61200,3,0,61,3,2,2,0],["2025-10-13",1139,61000,2,0,8,3,0,1,0],["2025-10-13",4007,60632,3,0,61,3,2,2,0],["2025-10-13",2646,60390,2,0,10,3,2,1,0],["2025-10-13",1375,60357,3,0,61,3,2,2,0],["2025-10-13",4786,60000,8,0,26,3,0,3,0],["2025-10-13",1042,60000,8,0,26,3,2,3,0],["2025-10-13",281,59368,3,0,82,3,2,2,0],["2025-10-13",281,59368,3,0,82,3,2,2,0],["2025-10-13",281,59368,3,0,82,3,2,2,0],["2025-10-13",281,59368,3,0,82,3,2,2,0],["2025-10-13",281,59360,3,0,82,3,2,2,0],["2025-10-13",1754,59059,3,0,97,3,2,2,0],["2025-10-13",4007,58960,3,0,61,3,2,2,0],["2025-10-13",1138,58410,3,0,61,3,2,2,0],["2025-10-13",4007,58128,3,0,61,3,2,2,0],["2025-10-13",4007,57620,3,0,61,3,2,2,0],["2025-10-13",4007,57600,3,0,61,3,2,2,0],["2025-10-13",1825,57252,3,0,61,3,2,2,0],["2025-10-13",1578,57112,3,0,61,3,2,2,0],["2025-10-13",1825,56712,3,0,61,3,2,2,0],["2025-10-13",1825,56712,3,0,61,3,2,2,0],["2025-10-13",1375,55814,3,0,61,3,2,2,0],["2025-10-13",4007,55814,3,0,61,3,2,2,0],["2025-10-13",2989,55474,9,0,20,3,2,6,0],["2025-10-13",4007,54940,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1375,54516,3,0,61,3,2,2,0],["2025-10-13",1754,54516,3,0,97,3,2,2,0],["2025-10-13",1754,54516,3,0,61,3,2,2,0],["2025-10-13",1754,54516,3,0,61,3,2,2,0],["2025-10-13",1754,54516,3,0,61,3,2,2,0],["2025-10-13",4209,54000,10,0,8,3,2,5,0],["2025-10-13",2538,54000,10,0,8,3,2,5,0],["2025-10-13",5865,54000,10,0,8,3,2,5,0],["2025-10-13",3552,54000,13,0,8,3,2,2,0],["2025-10-13",4825,54000,3,0,13,3,2,2,0],["2025-10-13",4007,53600,3,0,61,3,2,2,0],["2025-10-13",1825,52848,3,0,61,3,2,2,0],["2025-10-13",1754,52569,3,0,61,3,2,2,0],["2025-10-13",1754,52569,3,0,61,3,2,2,0],["2025-10-13",5870,52500,4,0,59,3,2,0,0],["2025-10-13",1425,52000,8,0,26,3,0,3,0],["2025-10-13",1578,51920,3,0,61,3,2,2,0],["2025-10-13",1375,51920,3,0,61,3,2,2,0],["2025-10-13",1972,51758,30,0,95,3,2,0,0],["2025-10-13",1108,50000,8,0,26,3,2,3,0],["2025-10-13",4194,50000,2,0,22,3,2,1,0],["2025-10-13",5247,50000,30,0,27,3,2,7,0],["2025-10-13",1138,-58410,3,0,61,3,2,2,0],["2025-10-13",4110,-80000,4,0,0,3,2,0,0],["2025-10-13",1138,-150568,3,0,61,3,2,2,0],["2025-10-13",1608,-265179,4,0,0,3,2,0,0],["2025-10-13",475,-289114,3,0,61,3,2,2,0],["2025-10-13",1375,-315414,3,0,61,3,2,2,0],["2025-10-13",2096,-341374,3,0,61,3,2,2,0],["2025-10-13",2096,-343970,3,0,61,3,2,2,0],["2025-10-13",1257,-389637,30,0,37,3,2,0,0],["2025-10-10",1124,41759222,11,0,32,3,2,1,0],["2025-10-10",48,32147999,2,0,16,3,2,1,0],["2025-10-10",50,23964019,30,0,8,3,0,0,0],["2025-10-10",91,19523572,2,0,16,3,2,1,0],["2025-10-10",138,15757286,30,0,25,3,2,0,0],["2025-10-10",177,13072445,2,0,16,3,2,1,0],["2025-10-10",82,11322724,2,0,16,3,2,1,0],["2025-10-10",248,10624080,11,0,32,3,2,1,0],["2025-10-10",187,10607130,2,0,16,3,2,1,0],["2025-10-10",10,10383601,1,0,4,3,1,0,0],["2025-10-10",183,9956125,2,0,16,3,2,1,0],["2025-10-10",312,9441210,2,0,29,3,2,1,0],["2025-10-10",294,9428571,2,0,16,3,2,1,0],["2025-10-10",2325,8769717,11,0,32,3,2,1,0],["2025-10-10",410,7998660,2,0,16,3,2,1,0],["2025-10-10",5631,7801143,2,0,16,3,2,1,0],["2025-10-10",10,7391122,4,0,8,3,1,0,0],["2025-10-10",633,7281428,2,0,16,3,2,1,0],["2025-10-10",781,7159600,2,0,29,3,2,1,0],["2025-10-10",392,7125911,2,0,35,3,2,1,0],["2025-10-10",174,6912000,8,0,8,3,2,3,0],["2025-10-10",293,6574284,2,0,16,3,2,1,0],["2025-10-10",3100,6570745,2,0,35,3,2,1,0],["2025-10-10",173,6342856,2,0,16,3,2,1,0],["2025-10-10",166,5720364,2,0,16,3,2,1,0],["2025-10-10",1014,5642857,11,0,32,3,2,1,0],["2025-10-10",45,4873702,30,0,23,3,2,5,0],["2025-10-10",3112,4761107,2,0,35,3,2,1,0],["2025-10-10",2326,4519667,11,0,32,3,2,1,0],["2025-10-10",422,3929340,9,0,38,3,5,6,0],["2025-10-10",934,3762322,2,0,16,3,2,1,0],["2025-10-10",544,3456152,2,0,35,3,2,1,0],["2025-10-10",138,3436757,4,0,25,3,2,0,0],["2025-10-10",1155,3328999,30,0,11,3,2,4,0],["2025-10-10",1406,3323777,2,0,35,3,2,1,0],["2025-10-10",359,3187000,11,0,32,3,2,1,0],["2025-10-10",49,3161741,30,0,23,3,2,5,0],["2025-10-10",821,3154368,3,0,61,3,2,2,0],["2025-10-10",803,3073680,2,0,35,3,2,1,0],["2025-10-10",4285,2924000,3,0,91,3,2,2,0],["2025-10-10",664,2827713,2,0,35,3,2,1,0],["2025-10-10",821,2819712,3,0,61,3,2,2,0],["2025-10-10",886,2790528,3,0,51,3,2,2,0],["2025-10-10",886,2790528,3,0,51,3,2,2,0],["2025-10-10",3722,2785714,2,0,16,3,2,1,0],["2025-10-10",138,2742907,30,0,25,3,2,0,0],["2025-10-10",916,2723040,2,0,35,3,2,1,0],["2025-10-10",886,2639964,3,0,51,3,2,2,0],["2025-10-10",1092,2584456,2,0,35,3,2,1,0],["2025-10-10",422,2575585,9,0,38,3,5,6,0],["2025-10-10",930,2570248,3,0,51,3,2,2,0],["2025-10-10",258,2499880,2,0,0,3,2,1,0],["2025-10-10",886,2468544,3,0,51,3,2,2,0],["2025-10-10",973,2375000,4,0,6,3,3,0,0],["2025-10-10",976,2276400,3,0,51,3,2,2,0],["2025-10-10",886,2263872,3,0,51,3,2,2,0],["2025-10-10",886,2251392,3,0,51,3,2,2,0],["2025-10-10",976,2189040,3,0,51,3,2,2,0],["2025-10-10",886,2069184,3,0,51,3,2,2,0],["2025-10-10",1026,2035264,3,0,61,3,2,2,0],["2025-10-10",886,2026752,3,0,51,3,2,2,0],["2025-10-10",3888,2000000,30,0,6,3,3,0,0],["2025-10-10",886,1976832,3,0,51,3,2,2,0],["2025-10-10",717,1942850,2,0,29,3,2,1,0],["2025-10-10",999,1933175,30,0,40,3,0,0,0],["2025-10-10",976,1926960,3,0,51,3,2,2,0],["2025-10-10",976,1886976,3,0,51,3,2,2,0],["2025-10-10",218,1886976,3,0,51,3,2,2,0],["2025-10-10",575,1884919,30,0,19,3,2,5,0],["2025-10-10",886,1847040,3,0,51,3,2,2,0],["2025-10-10",886,1842048,3,0,51,3,2,2,0],["2025-10-10",976,1839600,3,0,51,3,2,2,0],["2025-10-10",773,1778374,30,0,23,3,2,5,0],["2025-10-10",976,1777152,3,0,51,3,2,2,0],["2025-10-10",3948,1767000,4,0,81,3,2,0,0],["2025-10-10",886,1757184,3,0,51,3,2,2,0],["2025-10-10",1103,1744512,3,0,61,3,2,2,0],["2025-10-10",1087,1744512,3,0,61,3,2,2,0],["2025-10-10",1104,1744512,3,0,61,3,2,2,0],["2025-10-10",886,1683752,3,0,51,3,2,2,0],["2025-10-10",2127,1677312,3,0,51,3,2,2,0],["2025-10-10",218,1677312,3,0,51,3,2,2,0],["2025-10-10",1016,1647408,3,0,51,3,2,2,0],["2025-10-10",976,1607424,3,0,51,3,2,2,0],["2025-10-10",976,1607424,3,0,51,3,2,2,0],["2025-10-10",976,1607424,3,0,51,3,2,2,0],["2025-10-10",1146,1578368,3,0,61,3,2,2,0],["2025-10-10",1158,1544928,3,0,61,3,2,2,0],["2025-10-10",821,1528640,3,0,51,3,2,2,0],["2025-10-10",138,1524128,4,0,25,3,2,0,0],["2025-10-10",3280,1510656,3,0,51,3,2,2,0],["2025-10-10",821,1510656,3,0,51,3,2,2,0],["2025-10-10",976,1480128,3,0,51,3,2,2,0],["2025-10-10",976,1467696,3,0,51,3,2,2,0],["2025-10-10",1168,1461520,3,0,51,3,2,2,0],["2025-10-10",821,1417776,3,0,51,3,2,2,0],["2025-10-10",821,1416240,3,0,51,3,2,2,0],["2025-10-10",878,1409856,3,0,61,3,2,2,0],["2025-10-10",1168,1409856,3,0,61,3,2,2,0],["2025-10-10",1168,1409856,3,0,61,3,2,2,0],["2025-10-10",1168,1409856,3,0,61,3,2,2,0],["2025-10-10",440,1409856,3,0,61,3,2,2,0],["2025-10-10",4433,1396500,6,0,8,3,2,3,0],["2025-10-10",976,1389584,3,0,51,3,2,2,0],["2025-10-10",886,1385280,3,0,51,3,2,2,0],["2025-10-10",1168,1382598,3,0,61,3,2,2,0],["2025-10-10",1016,1381128,3,0,51,3,2,2,0],["2025-10-10",976,1380592,3,0,51,3,2,2,0],["2025-10-10",1223,1380272,3,0,51,3,2,2,0],["2025-10-10",976,1367856,3,0,51,3,2,2,0],["2025-10-10",1218,1367856,3,0,51,3,2,2,0],["2025-10-10",2127,1367856,3,0,51,3,2,2,0],["2025-10-10",886,1327920,3,0,51,3,2,2,0],["2025-10-10",886,1325376,3,0,51,3,2,2,0],["2025-10-10",976,1321824,3,0,51,3,2,2,0],["2025-10-10",976,1313152,3,0,51,3,2,2,0],["2025-10-10",1223,1311064,3,0,51,3,2,2,0],["2025-10-10",886,1304604,3,0,51,3,2,2,0],["2025-10-10",974,1304500,30,0,40,3,2,0,0],["2025-10-10",821,1290352,3,0,51,3,2,2,0],["2025-10-10",1241,1283856,3,0,51,3,2,2,0],["2025-10-10",218,1280448,3,0,51,3,2,2,0],["2025-10-10",1230,1272768,3,0,51,3,2,2,0],["2025-10-10",886,1263696,3,0,51,3,2,2,0],["2025-10-10",1234,1263696,3,0,51,3,2,2,0],["2025-10-10",821,1263696,3,0,51,3,2,2,0],["2025-10-10",821,1263696,3,0,51,3,2,2,0],["2025-10-10",1168,1263134,3,0,61,3,2,2,0],["2025-10-10",1194,1244544,3,0,51,3,2,2,0],["2025-10-10",1194,1244544,3,0,51,3,2,2,0],["2025-10-10",930,1240824,3,0,51,3,2,2,0],["2025-10-10",1259,1235160,2,0,35,3,2,1,0],["2025-10-10",1196,1229816,3,0,51,3,2,2,0],["2025-10-10",1104,1227408,3,0,51,3,2,2,0],["2025-10-10",1223,1209744,3,0,51,3,2,2,0],["2025-10-10",1223,1209424,3,0,51,3,2,2,0],["2025-10-10",4007,1193472,3,0,61,3,2,2,0],["2025-10-10",1171,1180360,3,0,51,3,2,2,0],["2025-10-10",2002,1170500,8,0,0,3,2,3,0],["2025-10-10",821,1166712,3,0,51,3,2,2,0],["2025-10-10",821,1166712,3,0,51,3,2,2,0],["2025-10-10",821,1164464,3,0,51,3,2,2,0],["2025-10-10",1103,1164096,3,0,51,3,2,2,0],["2025-10-10",1884,1157816,3,0,61,3,2,2,0],["2025-10-10",1278,1155792,3,0,51,3,2,2,0],["2025-10-10",1105,1143538,3,0,61,3,2,2,0],["2025-10-10",1016,1142352,3,0,51,3,2,2,0],["2025-10-10",976,1137488,3,0,51,3,2,2,0],["2025-10-10",976,1135240,3,0,51,3,2,2,0],["2025-10-10",1171,1132992,3,0,51,3,2,2,0],["2025-10-10",1103,1103928,3,0,51,3,2,2,0],["2025-10-10",1230,1103928,3,0,51,3,2,2,0],["2025-10-10",1016,1100736,3,0,51,3,2,2,0],["2025-10-10",976,1092528,3,0,51,3,2,2,0],["2025-10-10",886,1090280,3,0,51,3,2,2,0],["2025-10-10",1345,1086240,3,0,78,3,3,2,0],["2025-10-10",1553,1078284,3,0,51,3,2,2,0],["2025-10-10",1223,1073152,3,0,51,3,2,2,0],["2025-10-10",1171,1062500,3,0,51,3,2,2,0],["2025-10-10",218,1050672,3,0,51,3,2,2,0],["2025-10-10",218,1050672,3,0,51,3,2,2,0],["2025-10-10",138,1046512,4,0,25,3,2,0,0],["2025-10-10",724,1026000,3,0,77,3,2,2,0],["2025-10-10",1103,1021796,3,0,51,3,2,2,0],["2025-10-10",821,1020592,3,0,51,3,2,2,0],["2025-10-10",1171,1018504,3,0,51,3,2,2,0],["2025-10-10",1348,1009512,3,0,51,3,2,2,0],["2025-10-10",1350,1005712,3,0,51,3,2,2,0],["2025-10-10",1196,1005016,3,0,51,3,2,2,0],["2025-10-10",1230,1003240,3,0,51,3,2,2,0],["2025-10-10",886,995904,3,0,51,3,2,2,0],["2025-10-10",821,993616,3,0,51,3,2,2,0],["2025-10-10",1223,991528,3,0,51,3,2,2,0],["2025-10-10",1168,989280,3,0,51,3,2,2,0],["2025-10-10",1230,987032,3,0,51,3,2,2,0],["2025-10-10",138,969265,4,0,25,3,2,0,0],["2025-10-10",1278,968888,3,0,51,3,2,2,0],["2025-10-10",821,962144,3,0,51,3,2,2,0],["2025-10-10",976,950904,3,0,51,3,2,2,0],["2025-10-10",1348,948386,3,0,51,3,2,2,0],["2025-10-10",1350,946568,3,0,51,3,2,2,0],["2025-10-10",1414,944944,3,0,61,3,2,2,0],["2025-10-10",821,944160,3,0,51,3,2,2,0],["2025-10-10",1348,937576,3,0,51,3,2,2,0],["2025-10-10",5051,936060,2,0,35,3,2,1,0],["2025-10-10",1106,935000,3,0,0,3,2,2,0],["2025-10-10",976,932920,3,0,51,3,2,2,0],["2025-10-10",886,908192,3,0,51,3,2,2,0],["2025-10-10",821,908192,3,0,51,3,2,2,0],["2025-10-10",1431,906004,3,0,61,3,2,2,0],["2025-10-10",1171,903294,3,0,51,3,2,2,0],["2025-10-10",976,899200,3,0,51,3,2,2,0],["2025-10-10",1103,895908,3,0,51,3,2,2,0],["2025-10-10",1168,892054,3,0,51,3,2,2,0],["2025-10-10",1234,887888,3,0,51,3,2,2,0],["2025-10-10",1278,881216,3,0,51,3,2,2,0],["2025-10-10",1103,875676,3,0,51,3,2,2,0],["2025-10-10",1448,872256,3,0,61,3,2,2,0],["2025-10-10",1422,872256,3,0,61,3,2,2,0],["2025-10-10",1171,872224,3,0,51,3,2,2,0],["2025-10-10",1016,867728,3,0,51,3,2,2,0],["2025-10-10",1103,866684,3,0,51,3,2,2,0],["2025-10-10",773,866660,30,0,23,3,2,5,0],["2025-10-10",976,865480,3,0,51,3,2,2,0],["2025-10-10",1350,861144,3,0,51,3,2,2,0],["2025-10-10",1103,856954,3,0,51,3,2,2,0],["2025-10-10",1234,854240,3,0,51,3,2,2,0],["2025-10-10",1244,852096,3,0,61,3,2,2,0],["2025-10-10",1087,852096,3,0,61,3,2,2,0],["2025-10-10",1475,852096,3,0,61,3,2,2,0],["2025-10-10",724,852096,3,0,61,3,2,2,0],["2025-10-10",1008,852096,3,0,61,3,2,2,0],["2025-10-10",1103,849744,3,0,51,3,2,2,0],["2025-10-10",821,849744,3,0,51,3,2,2,0],["2025-10-10",821,849744,3,0,51,3,2,2,0],["2025-10-10",821,849744,3,0,51,3,2,2,0],["2025-10-10",976,847496,3,0,51,3,2,2,0],["2025-10-10",1171,845248,3,0,51,3,2,2,0],["2025-10-10",821,843000,3,0,51,3,2,2,0],["2025-10-10",821,842438,3,0,51,3,2,2,0],["2025-10-10",930,840752,3,0,51,3,2,2,0],["2025-10-10",821,834168,3,0,51,3,2,2,0],["2025-10-10",821,834168,3,0,51,3,2,2,0],["2025-10-10",2127,833688,3,0,51,3,2,2,0],["2025-10-10",821,831760,3,0,51,3,2,2,0],["2025-10-10",1171,825176,3,0,51,3,2,2,0],["2025-10-10",1016,823132,3,0,51,3,2,2,0],["2025-10-10",821,818272,3,0,51,3,2,2,0],["2025-10-10",821,818272,3,0,51,3,2,2,0],["2025-10-10",821,818272,3,0,51,3,2,2,0],["2025-10-10",1103,813708,3,0,51,3,2,2,0],["2025-10-10",1955,812200,2,0,0,3,2,1,0],["2025-10-10",1103,811688,3,0,51,3,2,2,0],["2025-10-10",1171,811688,3,0,51,3,2,2,0],["2025-10-10",1348,806139,3,0,51,3,2,2,0],["2025-10-10",1171,802696,3,0,51,3,2,2,0],["2025-10-10",1171,799164,3,0,51,3,2,2,0],["2025-10-10",1223,796764,3,0,51,3,2,2,0],["2025-10-10",1171,795792,3,0,51,3,2,2,0],["2025-10-10",1234,793704,3,0,51,3,2,2,0],["2025-10-10",1171,793544,3,0,51,3,2,2,0],["2025-10-10",1171,791456,3,0,51,3,2,2,0],["2025-10-10",1171,787924,3,0,51,3,2,2,0],["2025-10-10",1234,784712,3,0,51,3,2,2,0],["2025-10-10",976,782304,3,0,51,3,2,2,0],["2025-10-10",821,782304,3,0,51,3,2,2,0],["2025-10-10",1223,781024,3,0,51,3,2,2,0],["2025-10-10",976,780056,3,0,51,3,2,2,0],["2025-10-10",1223,776528,3,0,51,3,2,2,0],["2025-10-10",976,775560,3,0,51,3,2,2,0],["2025-10-10",1521,773312,3,0,61,3,2,2,0],["2025-10-10",1155,771324,30,0,11,3,2,4,0],["2025-10-10",1103,766728,3,0,51,3,2,2,0],["2025-10-10",2127,766728,3,0,51,3,2,2,0],["2025-10-10",1230,759984,3,0,51,3,2,2,0],["2025-10-10",1522,758436,3,0,51,3,2,2,0],["2025-10-10",821,755488,3,0,51,3,2,2,0],["2025-10-10",976,755328,3,0,51,3,2,2,0],["2025-10-10",138,753934,30,0,25,3,2,0,0],["2025-10-10",1103,753240,3,0,51,3,2,2,0],["2025-10-10",1171,750832,3,0,51,3,2,2,0],["2025-10-10",1171,750832,3,0,51,3,2,2,0],["2025-10-10",1196,748744,3,0,51,3,2,2,0],["2025-10-10",1521,747888,3,0,61,3,2,2,0],["2025-10-10",1171,742696,3,0,51,3,2,2,0],["2025-10-10",1171,739752,3,0,51,3,2,2,0],["2025-10-10",1345,739065,9,0,78,3,3,6,0],["2025-10-10",3087,738176,8,0,30,3,2,3,0],["2025-10-10",1605,737264,3,0,61,3,2,2,0],["2025-10-10",1223,733704,3,0,51,3,2,2,0],["2025-10-10",1223,733704,3,0,51,3,2,2,0],["2025-10-10",1171,731456,3,0,51,3,2,2,0],["2025-10-10",1208,730760,3,0,51,3,2,2,0],["2025-10-10",1171,729636,3,0,51,3,2,2,0],["2025-10-10",821,728352,3,0,51,3,2,2,0],["2025-10-10",821,728352,3,0,51,3,2,2,0],["2025-10-10",821,728352,3,0,51,3,2,2,0],["2025-10-10",976,723856,3,0,51,3,2,2,0],["2025-10-10",886,721768,3,0,51,3,2,2,0],["2025-10-10",1103,721768,3,0,51,3,2,2,0],["2025-10-10",1171,721768,3,0,51,3,2,2,0],["2025-10-10",1171,721768,3,0,51,3,2,2,0],["2025-10-10",886,721344,3,0,51,3,2,2,0],["2025-10-10",1103,719360,3,0,51,3,2,2,0],["2025-10-10",976,719360,3,0,51,3,2,2,0],["2025-10-10",821,719360,3,0,51,3,2,2,0],["2025-10-10",821,719360,3,0,51,3,2,2,0],["2025-10-10",886,718848,3,0,51,3,2,2,0],["2025-10-10",976,718848,3,0,51,3,2,2,0],["2025-10-10",976,714864,3,0,51,3,2,2,0],["2025-10-10",1103,712776,3,0,51,3,2,2,0],["2025-10-10",1103,712776,3,0,51,3,2,2,0],["2025-10-10",1016,711580,3,0,51,3,2,2,0],["2025-10-10",821,710368,3,0,51,3,2,2,0],["2025-10-10",1521,710368,3,0,61,3,2,2,0],["2025-10-10",4961,702820,2,0,0,3,2,1,0],["2025-10-10",1230,698164,3,0,51,3,2,2,0],["2025-10-10",1103,696880,3,0,51,3,2,2,0],["2025-10-10",1171,694792,3,0,51,3,2,2,0],["2025-10-10",1171,694792,3,0,51,3,2,2,0],["2025-10-10",1278,694792,3,0,51,3,2,2,0],["2025-10-10",976,694632,3,0,51,3,2,2,0],["2025-10-10",1208,693168,3,0,51,3,2,2,0],["2025-10-10",821,692384,3,0,51,3,2,2,0],["2025-10-10",629,691530,1,0,1,3,2,0,0],["2025-10-10",976,690136,3,0,51,3,2,2,0],["2025-10-10",2454,690000,3,0,0,3,2,2,0],["2025-10-10",1234,687888,3,0,51,3,2,2,0],["2025-10-10",976,683392,3,0,51,3,2,2,0],["2025-10-10",1168,682562,3,0,51,3,2,2,0],["2025-10-10",1171,682000,3,0,51,3,2,2,0],["2025-10-10",440,681408,3,0,51,3,2,2,0],["2025-10-10",1016,678364,3,0,51,3,2,2,0],["2025-10-10",1171,675256,3,0,51,3,2,2,0],["2025-10-10",821,673848,3,0,51,3,2,2,0],["2025-10-10",821,673848,3,0,51,3,2,2,0],["2025-10-10",1103,669904,3,0,51,3,2,2,0],["2025-10-10",1594,664576,3,0,61,3,2,2,0],["2025-10-10",1278,663320,3,0,51,3,2,2,0],["2025-10-10",976,660912,3,0,51,3,2,2,0],["2025-10-10",1348,660124,3,0,51,3,2,2,0],["2025-10-10",3874,660000,8,0,59,3,2,3,0],["2025-10-10",976,658944,3,0,51,3,2,2,0],["2025-10-10",1234,655024,3,0,51,3,2,2,0],["2025-10-10",1171,651920,3,0,51,3,2,2,0],["2025-10-10",3280,651920,3,0,51,3,2,2,0],["2025-10-10",3280,651920,3,0,51,3,2,2,0],["2025-10-10",1345,650375,30,0,78,3,3,0,0],["2025-10-10",218,649832,3,0,51,3,2,2,0],["2025-10-10",1103,646380,3,0,51,3,2,2,0],["2025-10-10",36,645176,3,0,51,3,2,2,0],["2025-10-10",1630,642857,2,0,35,3,4,1,0],["2025-10-10",1631,642840,2,0,35,3,2,1,0],["2025-10-10",138,642646,30,0,25,3,2,0,0],["2025-10-10",1553,638568,3,0,51,3,2,2,0],["2025-10-10",27,638131,1,0,0,3,0,0,0],["2025-10-10",976,636184,3,0,51,3,2,2,0],["2025-10-10",249,636100,1,0,0,3,0,0,0],["2025-10-10",1223,635140,3,0,51,3,2,2,0],["2025-10-10",976,633936,3,0,51,3,2,2,0],["2025-10-10",440,631688,3,0,51,3,2,2,0],["2025-10-10",138,627594,6,0,25,3,2,3,0],["2025-10-10",1196,627352,3,0,51,3,2,2,0],["2025-10-10",976,624944,3,0,51,3,2,2,0],["2025-10-10",1348,623552,3,0,51,3,2,2,0],["2025-10-10",1981,623040,3,0,61,3,2,2,0],["2025-10-10",1639,620032,3,0,61,3,2,2,0],["2025-10-10",440,613704,3,0,51,3,2,2,0],["2025-10-10",440,613704,3,0,51,3,2,2,0],["2025-10-10",1016,613468,3,0,51,3,2,2,0],["2025-10-10",1348,612312,3,0,51,3,2,2,0],["2025-10-10",821,611456,3,0,51,3,2,2,0],["2025-10-10",1171,610064,3,0,51,3,2,2,0],["2025-10-10",821,609208,3,0,51,3,2,2,0],["2025-10-10",976,606960,3,0,61,3,2,2,0],["2025-10-10",5011,606960,3,0,51,3,2,2,0],["2025-10-10",1348,603320,3,0,51,3,2,2,0],["2025-10-10",2262,600376,3,0,51,3,2,2,0],["2025-10-10",821,595728,3,0,51,3,2,2,0],["2025-10-10",976,593472,3,0,51,3,2,2,0],["2025-10-10",36,593472,3,0,51,3,2,2,0],["2025-10-10",1348,592080,3,0,51,3,2,2,0],["2025-10-10",976,588976,3,0,51,3,2,2,0],["2025-10-10",821,588240,3,0,51,3,2,2,0],["2025-10-10",976,584480,3,0,51,3,2,2,0],["2025-10-10",36,580832,3,0,51,3,2,2,0],["2025-10-10",138,580433,4,0,25,3,2,0,0],["2025-10-10",3280,579984,3,0,51,3,2,2,0],["2025-10-10",3280,579984,3,0,51,3,2,2,0],["2025-10-10",744,579129,4,0,221,3,2,0,0],["2025-10-10",930,578316,3,0,61,3,2,2,0],["2025-10-10",1171,576344,3,0,51,3,2,2,0],["2025-10-10",1521,574792,3,0,61,3,2,2,0],["2025-10-10",1171,574096,3,0,51,3,2,2,0],["2025-10-10",1234,574096,3,0,51,3,2,2,0],["2025-10-10",821,573264,3,0,51,3,2,2,0],["2025-10-10",1087,572236,3,0,61,3,2,2,0],["2025-10-10",1171,570992,3,0,51,3,2,2,0],["2025-10-10",1171,570992,3,0,51,3,2,2,0],["2025-10-10",1234,569600,3,0,51,3,2,2,0],["2025-10-10",1171,567700,3,0,51,3,2,2,0],["2025-10-10",821,565800,3,0,51,3,2,2,0],["2025-10-10",821,565104,3,0,51,3,2,2,0],["2025-10-10",821,564408,3,0,51,3,2,2,0],["2025-10-10",628,564060,8,0,30,3,2,3,0],["2025-10-10",976,562000,3,0,51,3,2,2,0],["2025-10-10",1698,560736,3,0,61,3,2,2,0],["2025-10-10",878,558144,3,0,51,3,2,2,0],["2025-10-10",1234,557504,3,0,51,3,2,2,0],["2025-10-10",1312,557479,3,0,82,3,2,2,0],["2025-10-10",1717,555544,3,0,61,3,2,2,0],["2025-10-10",1155,555307,30,0,11,3,2,4,0],["2025-10-10",1742,553032,3,0,51,3,2,2,0],["2025-10-10",1103,551964,3,0,51,3,2,2,0],["2025-10-10",821,551616,3,0,51,3,2,2,0],["2025-10-10",1278,550492,3,0,51,3,2,2,0],["2025-10-10",1521,550064,3,0,61,3,2,2,0],["2025-10-10",1171,547120,3,0,51,3,2,2,0],["2025-10-10",1171,547120,3,0,51,3,2,2,0],["2025-10-10",1171,547120,3,0,51,3,2,2,0],["2025-10-10",821,547120,3,0,51,3,2,2,0],["2025-10-10",821,547120,3,0,51,3,2,2,0],["2025-10-10",821,547120,3,0,51,3,2,2,0],["2025-10-10",821,545808,3,0,51,3,2,2,0],["2025-10-10",976,541768,3,0,51,3,2,2,0],["2025-10-10",1171,540376,3,0,51,3,2,2,0],["2025-10-10",5685,540000,4,0,6,3,3,0,0],["2025-10-10",1103,539520,3,0,51,3,2,2,0],["2025-10-10",1553,538272,3,0,51,3,2,2,0],["2025-10-10",1244,536670,3,0,61,3,2,2,0],["2025-10-10",1821,536074,3,0,61,3,2,2,0],["2025-10-10",1766,535260,2,0,35,3,2,1,0],["2025-10-10",1189,535216,3,0,51,3,2,2,0],["2025-10-10",2400,534352,3,0,61,3,2,2,0],["2025-10-10",821,534328,3,0,51,3,2,2,0],["2025-10-10",1223,533632,3,0,51,3,2,2,0],["2025-10-10",1223,533632,3,0,51,3,2,2,0],["2025-10-10",976,531648,3,0,51,3,2,2,0],["2025-10-10",821,529832,3,0,51,3,2,2,0],["2025-10-10",793,529816,8,0,30,3,2,3,0],["2025-10-10",1312,529454,3,0,82,3,2,2,0],["2025-10-10",1348,529136,3,0,51,3,2,2,0],["2025-10-10",36,529136,3,0,51,3,2,2,0],["2025-10-10",1312,528846,3,0,82,3,2,2,0],["2025-10-10",1955,524000,2,0,0,3,2,1,0],["2025-10-10",1171,523784,3,0,51,3,2,2,0],["2025-10-10",1168,522392,3,0,51,3,2,2,0],["2025-10-10",3883,521592,3,0,51,3,2,2,0],["2025-10-10",36,520144,3,0,51,3,2,2,0],["2025-10-10",994,519504,3,0,51,3,2,2,0],["2025-10-10",1794,519200,3,0,61,3,2,2,0],["2025-10-10",1348,519018,3,0,51,3,2,2,0],["2025-10-10",976,517040,3,0,51,3,2,2,0],["2025-10-10",1223,515648,3,0,51,3,2,2,0],["2025-10-10",1639,515130,3,0,61,3,2,2,0],["2025-10-10",36,514792,3,0,51,3,2,2,0],["2025-10-10",1831,514368,3,0,61,3,2,2,0],["2025-10-10",1016,513628,3,0,51,3,2,2,0],["2025-10-10",821,512544,3,0,51,3,2,2,0],["2025-10-10",36,512544,3,0,51,3,2,2,0],["2025-10-10",1348,511152,3,0,51,3,2,2,0],["2025-10-10",821,511152,3,0,51,3,2,2,0],["2025-10-10",1521,509600,3,0,61,3,2,2,0],["2025-10-10",1794,508816,3,0,61,3,2,2,0],["2025-10-10",821,508736,3,0,51,3,2,2,0],["2025-10-10",1230,505960,3,0,51,3,2,2,0],["2025-10-10",821,505800,3,0,51,3,2,2,0],["2025-10-10",200,503840,3,0,61,3,2,2,0],["2025-10-10",1087,503328,3,0,61,3,2,2,0],["2025-10-10",1103,501464,3,0,51,3,2,2,0],["2025-10-10",1345,500625,9,0,78,3,3,6,0],["2025-10-10",1345,500625,9,0,78,3,3,6,0],["2025-10-10",821,499744,3,0,51,3,2,2,0],["2025-10-10",1553,499560,3,0,51,3,2,2,0],["2025-10-10",485,498561,3,0,42,3,2,2,0],["2025-10-10",1561,498432,3,0,61,3,2,2,0],["2025-10-10",821,497664,3,0,51,3,2,2,0],["2025-10-10",5011,496860,3,0,51,3,2,2,0],["2025-10-10",819,495148,8,0,30,3,2,3,0],["2025-10-10",1230,493436,3,0,51,3,2,2,0],["2025-10-10",1807,493248,3,0,61,3,2,2,0],["2025-10-10",1171,493168,3,0,51,3,2,2,0],["2025-10-10",2127,493168,3,0,51,3,2,2,0],["2025-10-10",821,493168,3,0,51,3,2,2,0],["2025-10-10",1171,492312,3,0,51,3,2,2,0],["2025-10-10",200,491942,3,0,61,3,2,2,0],["2025-10-10",580,490920,3,0,51,3,2,2,0],["2025-10-10",1864,487812,3,0,61,3,2,2,0],["2025-10-10",1807,487376,3,0,61,3,2,2,0],["2025-10-10",1521,487120,3,0,61,3,2,2,0],["2025-10-10",2900,486500,3,0,102,3,2,2,0],["2025-10-10",1171,485568,3,0,51,3,2,2,0],["2025-10-10",930,484860,3,0,61,3,2,2,0],["2025-10-10",2127,484176,3,0,51,3,2,2,0],["2025-10-10",2127,484176,3,0,51,3,2,2,0],["2025-10-10",821,484176,3,0,51,3,2,2,0],["2025-10-10",1171,481072,3,0,51,3,2,2,0],["2025-10-10",1168,479680,3,0,51,3,2,2,0],["2025-10-10",1087,479360,3,0,61,3,2,2,0],["2025-10-10",1639,479004,3,0,61,3,2,2,0],["2025-10-10",1403,477680,3,0,82,3,2,2,0],["2025-10-10",1034,477664,3,0,61,3,2,2,0],["2025-10-10",1348,477185,3,0,82,3,2,2,0],["2025-10-10",821,474328,3,0,51,3,2,2,0],["2025-10-10",3738,474090,4,0,6,3,3,0,0],["2025-10-10",2103,473770,3,0,61,3,2,2,0],["2025-10-10",1864,473121,3,0,61,3,2,2,0],["2025-10-10",200,473088,3,0,61,3,2,2,0],["2025-10-10",1852,472472,3,0,61,3,2,2,0],["2025-10-10",1831,469728,3,0,61,3,2,2,0],["2025-10-10",1553,469152,3,0,51,3,2,2,0],["2025-10-10",1864,467831,3,0,61,3,2,2,0],["2025-10-10",1553,467584,3,0,51,3,2,2,0],["2025-10-10",1448,465430,3,0,61,3,2,2,0],["2025-10-10",3311,462000,11,0,32,3,2,1,0],["2025-10-10",1087,461384,3,0,61,3,2,2,0],["2025-10-10",1312,458717,3,0,82,3,2,2,0],["2025-10-10",36,458592,3,0,51,3,2,2,0],["2025-10-10",36,455300,3,0,51,3,2,2,0],["2025-10-10",1103,454096,3,0,51,3,2,2,0],["2025-10-10",1639,452144,3,0,61,3,2,2,0],["2025-10-10",1831,450240,3,0,61,3,2,2,0],["2025-10-10",1345,447150,9,0,78,3,3,6,0],["2025-10-10",1871,446880,3,0,61,3,2,2,0],["2025-10-10",1196,446512,3,0,61,3,2,2,0],["2025-10-10",821,445104,3,0,51,3,2,2,0],["2025-10-10",821,442968,3,0,51,3,2,2,0],["2025-10-10",2001,442209,3,0,61,3,2,2,0],["2025-10-10",1729,442200,3,0,61,3,3,2,0],["2025-10-10",365,441420,8,0,30,3,2,3,0],["2025-10-10",5698,440000,2,0,8,3,2,1,0],["2025-10-10",1729,439208,3,0,61,3,3,2,0],["2025-10-10",1016,438248,3,0,51,3,2,2,0],["2025-10-10",724,438180,3,0,61,3,2,2,0],["2025-10-10",1521,437664,3,0,61,3,2,2,0],["2025-10-10",1348,437098,3,0,51,3,2,2,0],["2025-10-10",1791,436128,3,0,61,3,2,2,0],["2025-10-10",1778,436128,3,0,61,3,2,2,0],["2025-10-10",1717,436128,3,0,61,3,2,2,0],["2025-10-10",2103,436128,3,0,61,3,2,2,0],["2025-10-10",1698,436128,3,0,61,3,2,2,0],["2025-10-10",1884,436128,3,0,61,3,2,2,0],["2025-10-10",1521,436112,3,0,61,3,2,2,0],["2025-10-10",1802,435420,3,0,61,3,2,2,0],["2025-10-10",976,433864,3,0,51,3,2,2,0],["2025-10-10",1171,432820,3,0,51,3,2,2,0],["2025-10-10",1103,431616,3,0,51,3,2,2,0],["2025-10-10",36,431616,3,0,51,3,2,2,0],["2025-10-10",1890,430746,3,0,77,3,2,2,0],["2025-10-10",1522,429912,3,0,51,3,2,2,0],["2025-10-10",1943,428340,3,0,61,3,2,2,0],["2025-10-10",1521,427120,3,0,61,3,2,2,0],["2025-10-10",821,426424,3,0,51,3,2,2,0],["2025-10-10",1345,425860,4,0,78,3,3,0,0],["2025-10-10",1016,423836,3,0,51,3,2,2,0],["2025-10-10",1171,423828,3,0,51,3,2,2,0],["2025-10-10",821,422624,3,0,51,3,2,2,0],["2025-10-10",36,422624,3,0,51,3,2,2,0],["2025-10-10",1230,421232,3,0,51,3,2,2,0],["2025-10-10",1807,420336,3,0,61,3,2,2,0],["2025-10-10",1807,420336,3,0,61,3,2,2,0],["2025-10-10",416,419520,3,0,61,3,2,2,0],["2025-10-10",1148,418864,3,0,51,3,2,2,0],["2025-10-10",930,417956,3,0,61,3,2,2,0],["2025-10-10",821,417432,3,0,51,3,2,2,0],["2025-10-10",1807,417000,3,0,61,3,2,2,0],["2025-10-10",1821,417000,3,0,61,3,2,2,0],["2025-10-10",1698,415360,3,0,61,3,2,2,0],["2025-10-10",1807,413976,3,0,61,3,2,2,0],["2025-10-10",1521,413632,3,0,61,3,2,2,0],["2025-10-10",1807,410328,3,0,61,3,2,2,0],["2025-10-10",724,410040,3,0,61,3,2,2,0],["2025-10-10",36,406888,3,0,51,3,2,2,0],["2025-10-10",1348,406182,3,0,82,3,2,2,0],["2025-10-10",1348,406182,3,0,82,3,2,2,0],["2025-10-10",1348,406182,3,0,82,3,2,2,0],["2025-10-10",1348,406182,3,0,82,3,2,2,0],["2025-10-10",1348,406182,3,0,82,3,2,2,0],["2025-10-10",36,405844,3,0,51,3,2,2,0],["2025-10-10",1948,405408,3,0,77,3,2,2,0],["2025-10-10",138,404718,30,0,25,3,2,0,0],["2025-10-10",5011,404352,3,0,51,3,2,2,0],["2025-10-10",27,403896,1,0,0,3,0,0,0],["2025-10-10",1859,401568,3,0,82,3,2,2,0],["2025-10-10",5011,400032,3,0,51,3,2,2,0],["2025-10-10",258,400000,2,0,49,3,2,1,0],["2025-10-10",1717,399784,3,0,61,3,2,2,0],["2025-10-10",1871,398592,3,0,61,3,2,2,0],["2025-10-10",1521,397896,3,0,61,3,2,2,0],["2025-10-10",1196,397188,3,0,61,3,2,2,0],["2025-10-10",1448,396648,3,0,61,3,2,2,0],["2025-10-10",821,396336,3,0,51,3,2,2,0],["2025-10-10",343,396290,3,0,51,3,2,2,0],["2025-10-10",744,395850,2,0,24,3,2,1,0],["2025-10-10",821,394952,3,0,51,3,2,2,0],["2025-10-10",821,394952,3,0,51,3,2,2,0],["2025-10-10",1794,394592,3,0,61,3,2,2,0],["2025-10-10",138,394344,30,0,25,3,2,0,0],["2025-10-10",1103,392936,3,0,51,3,2,2,0],["2025-10-10",1717,391996,3,0,61,3,2,2,0],["2025-10-10",1729,391280,3,0,61,3,3,2,0],["2025-10-10",1171,391152,3,0,51,3,2,2,0],["2025-10-10",1852,389592,3,0,61,3,2,2,0],["2025-10-10",2032,389400,3,0,61,3,2,2,0],["2025-10-10",821,388904,3,0,51,3,2,2,0],["2025-10-10",1871,387520,3,0,61,3,2,2,0],["2025-10-10",1871,387520,3,0,61,3,2,2,0],["2025-10-10",1807,386976,3,0,61,3,2,2,0],["2025-10-10",1859,384960,3,0,82,3,2,2,0],["2025-10-10",1345,383720,9,0,78,3,3,6,0],["2025-10-10",1345,383720,9,0,78,3,3,6,0],["2025-10-10",1345,383720,9,0,78,3,3,6,0],["2025-10-10",2094,381612,3,0,61,3,2,2,0],["2025-10-10",1345,381498,9,0,78,3,3,6,0],["2025-10-10",2021,380736,3,0,61,3,2,2,0],["2025-10-10",1948,380688,3,0,77,3,2,2,0],["2025-10-10",1831,380560,3,0,61,3,2,2,0],["2025-10-10",1729,380560,3,0,61,3,3,2,0],["2025-10-10",1639,379216,3,0,61,3,2,2,0],["2025-10-10",1717,379016,3,0,61,3,2,2,0],["2025-10-10",1594,379016,3,0,61,3,2,2,0],["2025-10-10",36,378868,3,0,51,3,2,2,0],["2025-10-10",821,378352,3,0,51,3,2,2,0],["2025-10-10",2001,375200,3,0,61,3,2,2,0],["2025-10-10",1831,375200,3,0,61,3,2,2,0],["2025-10-10",1448,375200,3,0,61,3,2,2,0],["2025-10-10",200,375200,3,0,61,3,2,2,0],["2025-10-10",1729,375200,3,0,61,3,3,2,0],["2025-10-10",1729,375200,3,0,61,3,3,2,0],["2025-10-10",1729,375200,3,0,61,3,3,2,0],["2025-10-10",2036,375184,3,0,51,3,2,2,0],["2025-10-10",2087,374952,3,0,51,3,2,2,0],["2025-10-10",1717,373824,3,0,61,3,2,2,0],["2025-10-10",1831,373824,3,0,61,3,2,2,0],["2025-10-10",687,373760,8,0,30,3,2,3,0],["2025-10-10",1732,373568,3,0,51,3,2,2,0],["2025-10-10",1345,372451,3,0,78,3,3,2,0],["2025-10-10",2001,370510,3,0,61,3,2,2,0],["2025-10-10",1807,369936,3,0,61,3,2,2,0],["2025-10-10",1639,369936,3,0,61,3,2,2,0],["2025-10-10",1859,368960,3,0,82,3,2,2,0],["2025-10-10",1791,368632,3,0,61,3,2,2,0],["2025-10-10",1717,368632,3,0,61,3,2,2,0],["2025-10-10",1698,368632,3,0,61,3,2,2,0],["2025-10-10",2038,368632,3,0,61,3,2,2,0],["2025-10-10",1594,368632,3,0,61,3,2,2,0],["2025-10-10",919,368632,3,0,61,3,2,2,0],["2025-10-10",919,368632,3,0,61,3,2,2,0],["2025-10-10",3953,367200,4,0,0,3,2,0,0],["2025-10-10",1807,366960,3,0,61,3,2,2,0],["2025-10-10",1955,366800,2,0,0,3,2,1,0],["2025-10-10",3137,366128,8,0,30,3,2,3,0],["2025-10-10",138,365018,30,0,25,3,2,0,0],["2025-10-10",2020,364064,3,0,61,3,2,2,0],["2025-10-10",1087,363440,3,0,61,3,2,2,0],["2025-10-10",1034,363440,3,0,61,3,2,2,0],["2025-10-10",1717,363440,3,0,61,3,2,2,0],["2025-10-10",1758,363440,3,0,61,3,2,2,0],["2025-10-10",1831,363440,3,0,61,3,2,2,0],["2025-10-10",1831,363440,3,0,61,3,2,2,0],["2025-10-10",1831,363440,3,0,61,3,2,2,0],["2025-10-10",2030,363440,3,0,61,3,2,2,0],["2025-10-10",1981,363440,3,0,61,3,2,2,0],["2025-10-10",1698,363440,3,0,61,3,2,2,0],["2025-10-10",1698,363440,3,0,61,3,2,2,0],["2025-10-10",1943,363440,3,0,61,3,2,2,0],["2025-10-10",1448,363440,3,0,61,3,2,2,0],["2025-10-10",1422,363440,3,0,61,3,2,2,0],["2025-10-10",1594,363440,3,0,61,3,2,2,0],["2025-10-10",1594,363440,3,0,61,3,2,2,0],["2025-10-10",2031,363440,3,0,61,3,2,2,0],["2025-10-10",1196,363440,3,0,61,3,2,2,0],["2025-10-10",2032,363440,3,0,61,3,2,2,0],["2025-10-10",919,363440,3,0,61,3,2,2,0],["2025-10-10",200,362880,3,0,61,3,2,2,0],["2025-10-10",5011,362180,3,0,51,3,2,2,0],["2025-10-10",1831,361800,3,0,61,3,2,2,0],["2025-10-10",2309,360000,8,0,0,3,2,3,0],["2025-10-10",1778,359546,3,0,61,3,2,2,0],["2025-10-10",1729,359120,3,0,61,3,3,2,0],["2025-10-10",436,358597,1,0,0,3,0,0,0],["2025-10-10",1196,358248,3,0,61,3,2,2,0],["2025-10-10",36,357432,3,0,51,3,2,2,0],["2025-10-10",1831,355652,3,0,61,3,2,2,0],["2025-10-10",774,355072,8,0,30,3,2,3,0],["2025-10-10",878,355040,3,0,61,3,2,2,0],["2025-10-10",1345,354755,30,0,78,3,3,0,0],["2025-10-10",1345,354755,30,0,78,3,3,0,0],["2025-10-10",1345,354750,4,0,78,3,3,0,0],["2025-10-10",2073,354240,3,0,82,3,2,2,0],["2025-10-10",1884,353056,3,0,61,3,2,2,0],["2025-10-10",36,352936,3,0,51,3,2,2,0],["2025-10-10",1448,352576,3,0,61,3,2,2,0],["2025-10-10",36,351892,3,0,51,3,2,2,0],["2025-10-10",198,351634,1,0,0,3,0,0,0],["2025-10-10",1352,351470,8,0,30,3,2,3,0],["2025-10-10",3825,350656,2,0,122,3,0,1,0],["2025-10-10",1778,350460,3,0,61,3,2,2,0],["2025-10-10",5011,350440,3,0,51,3,2,2,0],["2025-10-10",1403,350000,3,0,82,3,2,2,0],["2025-10-10",5057,350000,4,0,88,3,2,0,0],["2025-10-10",1171,349644,3,0,51,3,2,2,0],["2025-10-10",1871,348768,3,0,61,3,2,2,0],["2025-10-10",36,348440,3,0,51,3,2,2,0],["2025-10-10",1778,348400,3,0,61,3,2,2,0],["2025-10-10",1778,348400,3,0,61,3,2,2,0],["2025-10-10",2097,347864,3,0,61,3,2,2,0],["2025-10-10",2038,347864,3,0,61,3,2,2,0],["2025-10-10",2251,346944,3,0,61,3,2,2,0],["2025-10-10",821,345496,3,0,51,3,2,2,0],["2025-10-10",1831,344736,3,0,61,3,2,2,0],["2025-10-10",1864,344500,3,0,61,3,2,2,0],["2025-10-10",200,343728,3,0,61,3,2,2,0],["2025-10-10",1348,342048,3,0,82,3,2,2,0],["2025-10-10",1948,341136,3,0,77,3,2,2,0],["2025-10-10",5011,340768,3,0,51,3,2,2,0],["2025-10-10",27,340225,1,0,0,3,0,0,0],["2025-10-10",1821,340200,3,0,61,3,2,2,0],["2025-10-10",138,340168,4,0,25,3,2,0,0],["2025-10-10",1448,340032,3,0,61,3,2,2,0],["2025-10-10",1943,338436,3,0,61,3,2,2,0],["2025-10-10",1831,337680,3,0,61,3,2,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",1729,337680,3,0,61,3,3,2,0],["2025-10-10",2038,337480,3,0,61,3,2,2,0],["2025-10-10",1884,337480,3,0,61,3,2,2,0],["2025-10-10",2031,337480,3,0,61,3,2,2,0],["2025-10-10",1948,336192,3,0,77,3,2,2,0],["2025-10-10",2103,336182,3,0,61,3,2,2,0],["2025-10-10",724,335880,3,0,77,3,2,2,0],["2025-10-10",138,335709,4,0,25,3,2,0,0],["2025-10-10",724,335670,3,0,61,3,2,2,0],["2025-10-10",1087,335552,3,0,61,3,2,2,0],["2025-10-10",5011,335552,3,0,51,3,2,2,0],["2025-10-10",1594,335533,3,0,61,3,2,2,0],["2025-10-10",1981,334884,3,0,61,3,2,2,0],["2025-10-10",1807,334704,3,0,61,3,2,2,0],["2025-10-10",1155,334530,30,0,11,3,2,4,0],["2025-10-10",1034,333760,3,0,61,3,2,2,0],["2025-10-10",1345,333750,9,0,78,3,3,6,0],["2025-10-10",1348,333434,3,0,51,3,2,2,0],["2025-10-10",36,332704,3,0,51,3,2,2,0],["2025-10-10",1594,332288,3,0,61,3,2,2,0],["2025-10-10",1422,331376,3,0,61,3,2,2,0],["2025-10-10",1948,331248,3,0,77,3,2,2,0],["2025-10-10",1862,330300,2,0,29,3,2,1,0],["2025-10-10",1103,329992,3,0,51,3,2,2,0],["2025-10-10",2032,329692,3,0,61,3,2,2,0],["2025-10-10",2095,327096,3,0,61,3,2,2,0],["2025-10-10",2095,327096,3,0,61,3,2,2,0],["2025-10-10",2098,327096,3,0,61,3,2,2,0],["2025-10-10",2098,327096,3,0,61,3,2,2,0],["2025-10-10",2098,327096,3,0,61,3,2,2,0],["2025-10-10",2098,327096,3,0,97,3,2,2,0],["2025-10-10",1791,327096,3,0,61,3,2,2,0],["2025-10-10",1778,327096,3,0,61,3,2,2,0],["2025-10-10",1778,327096,3,0,61,3,2,2,0],["2025-10-10",1778,327096,3,0,61,3,2,2,0],["2025-10-10",1778,327096,3,0,61,3,2,2,0],["2025-10-10",1778,327096,3,0,61,3,2,2,0],["2025-10-10",1717,327096,3,0,61,3,2,2,0],["2025-10-10",1717,327096,3,0,61,3,2,2,0],["2025-10-10",1717,327096,3,0,61,3,2,2,0],["2025-10-10",1717,327096,3,0,61,3,2,2,0],["2025-10-10",1758,327096,3,0,61,3,2,2,0],["2025-10-10",1758,327096,3,0,61,3,2,2,0],["2025-10-10",1758,327096,3,0,61,3,2,2,0],["2025-10-10",1758,327096,3,0,61,3,2,2,0],["2025-10-10",1758,327096,3,0,61,3,2,2,0],["2025-10-10",1831,327096,3,0,61,3,2,2,0],["2025-10-10",1831,327096,3,0,61,3,2,2,0],["2025-10-10",1981,327096,3,0,61,3,2,2,0],["2025-10-10",1981,327096,3,0,61,3,2,2,0],["2025-10-10",1698,327096,3,0,61,3,2,2,0],["2025-10-10",2097,327096,3,0,61,3,2,2,0],["2025-10-10",1448,327096,3,0,61,3,2,2,0],["2025-10-10",2038,327096,3,0,61,3,2,2,0],["2025-10-10",2038,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",200,327096,3,0,61,3,2,2,0],["2025-10-10",1422,327096,3,0,61,3,2,2,0],["2025-10-10",1422,327096,3,0,61,3,2,2,0],["2025-10-10",1884,327096,3,0,61,3,2,2,0],["2025-10-10",1594,327096,3,0,61,3,2,2,0],["2025-10-10",1594,327096,3,0,61,3,2,2,0],["2025-10-10",2031,327096,3,0,61,3,2,2,0],["2025-10-10",2031,327096,3,0,61,3,2,2,0],["2025-10-10",2031,327096,3,0,61,3,2,2,0],["2025-10-10",1196,327096,3,0,61,3,2,2,0],["2025-10-10",1196,327096,3,0,61,3,2,2,0],["2025-10-10",2032,327096,3,0,61,3,2,2,0],["2025-10-10",919,327096,3,0,61,3,2,2,0],["2025-10-10",919,327096,3,0,61,3,2,2,0],["2025-10-10",919,327096,3,0,61,3,2,2,0],["2025-10-10",687,327040,8,0,30,3,2,3,0],["2025-10-10",1821,327000,3,0,61,3,2,2,0],["2025-10-10",1807,326928,3,0,61,3,2,2,0],["2025-10-10",1807,326928,3,0,61,3,2,2,0],["2025-10-10",1521,325960,3,0,61,3,2,2,0],["2025-10-10",1729,325620,3,0,61,3,3,2,0],["2025-10-10",1168,324500,3,0,61,3,2,2,0],["2025-10-10",1807,324428,3,0,61,3,2,2,0],["2025-10-10",5011,323744,3,0,51,3,2,2,0],["2025-10-10",1717,323202,3,0,61,3,2,2,0],["2025-10-10",1778,321904,3,0,61,3,2,2,0],["2025-10-10",1717,321904,3,0,61,3,2,2,0],["2025-10-10",1948,321360,3,0,77,3,2,2,0],["2025-10-10",1348,320670,3,0,82,3,2,2,0],["2025-10-10",1717,319456,3,0,61,3,2,2,0],["2025-10-10",2020,319424,3,0,61,3,2,2,0],["2025-10-10",5011,318688,3,0,51,3,2,2,0],["2025-10-10",821,318520,3,0,51,3,2,2,0],["2025-10-10",5011,318348,3,0,51,3,2,2,0],["2025-10-10",1778,318010,3,0,61,3,2,2,0],["2025-10-10",416,317952,3,0,61,3,2,2,0],["2025-10-10",927,317696,8,0,30,3,2,3,0],["2025-10-10",5011,316904,3,0,51,3,2,2,0],["2025-10-10",1087,316078,3,0,61,3,2,2,0],["2025-10-10",36,314720,3,0,51,3,2,2,0],["2025-10-10",1554,313560,3,0,51,3,2,2,0],["2025-10-10",4154,313200,3,0,0,3,2,2,0],["2025-10-10",2127,312704,3,0,61,3,2,2,0],["2025-10-10",416,312064,3,0,61,3,2,2,0],["2025-10-10",2160,311520,3,0,61,3,2,2,0],["2025-10-10",1948,311472,3,0,77,3,2,2,0],["2025-10-10",1948,311472,3,0,77,3,2,2,0],["2025-10-10",1312,311026,3,0,82,3,2,2,0],["2025-10-10",1729,310880,3,0,61,3,3,2,0],["2025-10-10",2098,310222,3,0,61,3,2,2,0],["2025-10-10",1831,310016,3,0,61,3,2,2,0],["2025-10-10",1871,310016,3,0,61,3,2,2,0],["2025-10-10",4289,308500,2,0,91,3,2,1,0],["2025-10-10",1103,308088,3,0,51,3,2,2,0],["2025-10-10",1345,306770,4,0,78,3,3,0,0],["2025-10-10",5011,306432,3,0,51,3,2,2,0],["2025-10-10",5011,306432,3,0,51,3,2,2,0],["2025-10-10",5011,306432,3,0,51,3,2,2,0],["2025-10-10",821,306416,3,0,51,3,2,2,0],["2025-10-10",1345,305940,9,0,78,3,3,6,0],["2025-10-10",1345,305940,9,0,78,3,3,6,0],["2025-10-10",1345,305940,9,0,78,3,3,6,0],["2025-10-10",36,305728,3,0,51,3,2,2,0],["2025-10-10",1639,305344,3,0,61,3,2,2,0],["2025-10-10",1981,301600,3,0,61,3,2,2,0],["2025-10-10",1422,301136,3,0,61,3,2,2,0],["2025-10-10",2032,301136,3,0,61,3,2,2,0],["2025-10-10",1103,300768,3,0,51,3,2,2,0],["2025-10-10",821,300536,3,0,51,3,2,2,0],["2025-10-10",1807,300240,3,0,97,3,2,2,0],["2025-10-10",1831,300160,3,0,61,3,2,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",1729,300160,3,0,61,3,3,2,0],["2025-10-10",2001,298820,3,0,61,3,2,2,0],["2025-10-10",1807,298452,3,0,61,3,2,2,0],["2025-10-10",1859,298368,3,0,82,3,2,2,0],["2025-10-10",1807,298004,3,0,61,3,2,2,0],["2025-10-10",2066,297600,6,0,66,3,2,3,0],["2025-10-10",1831,297480,3,0,61,3,2,2,0],["2025-10-10",1103,296272,3,0,51,3,2,2,0],["2025-10-10",1794,295944,3,0,61,3,2,2,0],["2025-10-10",1345,295625,4,0,78,3,3,0,0],["2025-10-10",2001,294800,3,0,61,3,2,2,0],["2025-10-10",2087,294488,3,0,51,3,2,2,0],["2025-10-10",443,294210,8,0,30,3,2,3,0],["2025-10-10",1807,293600,3,0,61,3,2,2,0],["2025-10-10",1778,293348,3,0,61,3,2,2,0],["2025-10-10",821,292240,3,0,51,3,2,2,0],["2025-10-10",1345,292027,9,0,78,3,3,6,0],["2025-10-10",5721,291600,3,0,61,3,2,2,0],["2025-10-10",2216,290752,3,0,61,3,2,2,0],["2025-10-10",2216,290752,3,0,61,3,2,2,0],["2025-10-10",1778,290752,3,0,61,3,2,2,0],["2025-10-10",1778,290752,3,0,61,3,2,2,0],["2025-10-10",1717,290752,3,0,61,3,2,2,0],["2025-10-10",1717,290752,3,0,61,3,2,2,0],["2025-10-10",1831,290752,3,0,61,3,2,2,0],["2025-10-10",1448,290752,3,0,61,3,2,2,0],["2025-10-10",2038,290752,3,0,61,3,2,2,0],["2025-10-10",2038,290752,3,0,61,3,2,2,0],["2025-10-10",2038,290752,3,0,61,3,2,2,0],["2025-10-10",2038,290752,3,0,61,3,2,2,0],["2025-10-10",1008,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",200,290752,3,0,61,3,2,2,0],["2025-10-10",1884,290752,3,0,61,3,2,2,0],["2025-10-10",1884,290752,3,0,61,3,2,2,0],["2025-10-10",1884,290752,3,0,61,3,2,2,0],["2025-10-10",1884,290752,3,0,61,3,2,2,0],["2025-10-10",1594,290752,3,0,61,3,2,2,0],["2025-10-10",2031,290752,3,0,61,3,2,2,0],["2025-10-10",1196,290752,3,0,61,3,2,2,0],["2025-10-10",2032,290752,3,0,61,3,2,2,0],["2025-10-10",1345,289563,3,0,78,3,3,2,0],["2025-10-10",2001,289454,3,0,61,3,2,2,0],["2025-10-10",1729,289440,3,0,61,3,3,2,0],["2025-10-10",138,289344,4,0,25,3,2,0,0],["2025-10-10",1758,288156,3,0,61,3,2,2,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287858,2,0,49,3,2,1,0],["2025-10-10",995,287857,2,0,49,3,2,1,0],["2025-10-10",995,287857,2,0,49,3,2,1,0],["2025-10-10",1890,286752,3,0,77,3,2,2,0],["2025-10-10",1871,285104,3,0,61,3,2,2,0],["2025-10-10",5011,284400,3,0,51,3,2,2,0],["2025-10-10",493,284296,8,0,30,3,2,3,0],["2025-10-10",1889,284275,30,0,53,3,2,0,0],["2025-10-10",1196,284262,3,0,61,3,2,2,0],["2025-10-10",1345,283560,6,0,78,3,3,3,0],["2025-10-10",1345,283552,6,0,78,3,3,3,0],["2025-10-10",1168,282964,3,0,61,3,2,2,0],["2025-10-10",5011,282048,3,0,51,3,2,2,0],["2025-10-10",2334,282030,8,0,30,3,2,3,0],["2025-10-10",416,281888,3,0,61,3,2,2,0],["2025-10-10",2836,281134,8,0,30,3,2,3,0],["2025-10-10",821,281112,3,0,51,3,2,2,0],["2025-10-10",1348,281100,3,0,82,3,2,2,0],["2025-10-10",2087,280536,3,0,51,3,2,2,0],["2025-10-10",609,280320,8,0,30,3,2,3,0],["2025-10-10",853,280320,8,0,30,3,2,3,0],["2025-10-10",1807,280224,3,0,61,3,2,2,0],["2025-10-10",1345,279001,4,0,78,3,3,0,0],["2025-10-10",821,278864,3,0,51,3,2,2,0],["2025-10-10",995,278572,2,0,49,3,2,1,0],["2025-10-10",995,278572,2,0,49,3,2,1,0],["2025-10-10",995,278572,2,0,49,3,2,1,0],["2025-10-10",995,278572,2,0,49,3,2,1,0],["2025-10-10",1831,277380,3,0,61,3,2,2,0],["2025-10-10",1230,277360,3,0,51,3,2,2,0],["2025-10-10",1948,276864,3,0,77,3,2,2,0],["2025-10-10",1087,276752,3,0,61,3,2,2,0],["2025-10-10",416,276736,3,0,61,3,2,2,0],["2025-10-10",3157,276290,8,0,30,3,2,3,0],["2025-10-10",2038,273878,3,0,61,3,2,2,0],["2025-10-10",1345,273815,9,0,78,3,3,6,0],["2025-10-10",416,273792,3,0,61,3,2,2,0],["2025-10-10",1345,273648,30,0,78,3,3,0,0],["2025-10-10",1831,273600,3,0,61,3,2,2,0],["2025-10-10",1871,271264,3,0,61,3,2,2,0],["2025-10-10",821,270852,3,0,51,3,2,2,0],["2025-10-10",1345,270625,9,0,78,3,3,6,0],["2025-10-10",1698,269984,3,0,61,3,2,2,0],["2025-10-10",2262,268686,3,0,61,3,2,2,0],["2025-10-10",1859,267504,3,0,82,3,2,2,0],["2025-10-10",1943,267388,3,0,61,3,2,2,0],["2025-10-10",2087,267048,3,0,51,3,2,2,0],["2025-10-10",138,265894,30,0,25,3,2,0,0],["2025-10-10",627,265820,30,0,50,3,2,0,0],["2025-10-10",1729,265320,3,0,61,3,3,2,0],["2025-10-10",1521,265264,3,0,61,3,2,2,0],["2025-10-10",416,264960,3,0,61,3,2,2,0],["2025-10-10",2732,264810,8,0,30,3,2,3,0],["2025-10-10",200,264704,3,0,61,3,2,2,0],["2025-10-10",1244,264351,3,0,61,3,2,2,0],["2025-10-10",200,263494,3,0,61,3,2,2,0],["2025-10-10",200,262640,3,0,61,3,2,2,0],["2025-10-10",1729,262640,3,0,61,3,3,2,0],["2025-10-10",1729,262640,3,0,61,3,3,2,0],["2025-10-10",1448,262196,3,0,61,3,2,2,0],["2025-10-10",200,262196,3,0,61,3,2,2,0],["2025-10-10",995,260000,2,0,49,3,2,1,0],["2025-10-10",1729,259960,3,0,61,3,3,2,0],["2025-10-10",1171,259633,3,0,82,3,2,2,0],["2025-10-10",1448,259600,3,0,61,3,2,2,0],["2025-10-10",724,259200,3,0,77,3,2,2,0],["2025-10-10",2239,259056,3,0,51,3,2,2,0],["2025-10-10",1717,258302,3,0,61,3,2,2,0],["2025-10-10",138,258024,4,0,25,3,2,0,0],["2025-10-10",2095,257004,3,0,61,3,2,2,0],["2025-10-10",1348,256536,3,0,82,3,2,2,0],["2025-10-10",1943,256355,3,0,61,3,2,2,0],["2025-10-10",1881,256000,2,0,8,3,2,1,0],["2025-10-10",3963,256000,8,0,59,3,2,3,0],["2025-10-10",2087,255808,3,0,51,3,2,2,0],["2025-10-10",138,255308,4,0,25,3,2,0,0],["2025-10-10",2172,254620,3,0,51,3,2,2,0],["2025-10-10",1758,254408,3,0,61,3,2,2,0],["2025-10-10",1758,254408,3,0,61,3,2,2,0],["2025-10-10",1831,254408,3,0,61,3,2,2,0],["2025-10-10",1448,254408,3,0,61,3,2,2,0],["2025-10-10",1026,254408,3,0,61,3,2,2,0],["2025-10-10",1422,254408,3,0,61,3,2,2,0],["2025-10-10",1884,254408,3,0,61,3,2,2,0],["2025-10-10",2031,254408,3,0,61,3,2,2,0],["2025-10-10",2031,254408,3,0,61,3,2,2,0],["2025-10-10",2031,254408,3,0,61,3,2,2,0],["2025-10-10",2031,254408,3,0,61,3,2,2,0],["2025-10-10",2031,254408,3,0,61,3,2,2,0],["2025-10-10",976,254024,3,0,51,3,2,2,0],["2025-10-10",2087,253560,3,0,51,3,2,2,0],["2025-10-10",1448,253080,3,0,61,3,2,2,0],["2025-10-10",1831,251920,3,0,61,3,2,2,0],["2025-10-10",1778,251812,3,0,61,3,2,2,0],["2025-10-10",1778,251812,3,0,61,3,2,2,0],["2025-10-10",5011,251648,3,0,51,3,2,2,0],["2025-10-10",200,251250,3,0,61,3,2,2,0],["2025-10-10",1448,250320,3,0,61,3,2,2,0],["2025-10-10",1948,249672,3,0,77,3,2,2,0],["2025-10-10",2892,249500,6,0,13,3,2,3,0],["2025-10-10",1103,249064,3,0,51,3,2,2,0],["2025-10-10",1345,248415,9,0,78,3,3,6,0],["2025-10-10",2120,248300,3,0,61,3,2,2,0],["2025-10-10",2251,246864,3,0,61,3,2,2,0],["2025-10-10",1171,246668,3,0,82,3,2,2,0],["2025-10-10",1981,246620,3,0,61,3,2,2,0],["2025-10-10",2038,246620,3,0,61,3,2,2,0],["2025-10-10",138,246330,4,0,25,3,2,0,0],["2025-10-10",1345,245815,4,0,78,3,3,0,0],["2025-10-10",1345,245390,9,0,78,3,3,6,0],["2025-10-10",3138,245238,8,0,30,3,2,3,0],["2025-10-10",1590,244968,3,0,61,3,2,2,0],["2025-10-10",1729,243880,3,0,61,3,3,2,0],["2025-10-10",3148,243236,8,0,30,3,2,3,0],["2025-10-10",970,241437,8,0,30,3,2,3,0],["2025-10-10",1300,241429,2,0,35,3,2,1,0],["2025-10-10",995,241429,2,0,49,3,2,1,0],["2025-10-10",1407,241428,3,0,61,3,2,2,0],["2025-10-10",2162,241428,3,0,61,3,2,2,0],["2025-10-10",1884,241428,3,0,61,3,2,2,0],["2025-10-10",1403,240060,3,0,82,3,2,2,0],["2025-10-10",1345,239990,30,0,78,3,3,0,0],["2025-10-10",1871,239568,3,0,61,3,2,2,0],["2025-10-10",1871,239360,3,0,61,3,2,2,0],["2025-10-10",1943,238896,3,0,61,3,2,2,0],["2025-10-10",1422,238832,3,0,61,3,2,2,0],["2025-10-10",1348,238491,3,0,82,3,2,2,0],["2025-10-10",1807,237816,3,0,61,3,2,2,0],["2025-10-10",807,236695,8,0,30,3,2,3,0],["2025-10-10",1639,236348,3,0,61,3,2,2,0],["2025-10-10",5011,236208,3,0,51,3,2,2,0],["2025-10-10",821,236152,3,0,51,3,2,2,0],["2025-10-10",1590,235972,3,0,61,3,2,2,0],["2025-10-10",200,235840,3,0,61,3,2,2,0],["2025-10-10",1345,235553,4,0,78,3,3,0,0],["2025-10-10",1348,235158,3,0,82,3,2,2,0],["2025-10-10",1348,235158,3,0,82,3,2,2,0],["2025-10-10",1348,235158,3,0,82,3,2,2,0],["2025-10-10",1807,234880,3,0,61,3,2,2,0],["2025-10-10",1859,233784,3,0,82,3,2,2,0],["2025-10-10",1414,233640,3,0,61,3,2,2,0],["2025-10-10",1758,233640,3,0,61,3,2,2,0],["2025-10-10",1196,233640,3,0,61,3,2,2,0],["2025-10-10",1807,233520,3,0,61,3,2,2,0],["2025-10-10",1807,233520,3,0,61,3,2,2,0],["2025-10-10",1717,232342,3,0,61,3,2,2,0],["2025-10-10",2095,231044,3,0,61,3,2,2,0],["2025-10-10",1778,231044,3,0,61,3,2,2,0],["2025-10-10",2031,231044,3,0,61,3,2,2,0],["2025-10-10",1807,230184,3,0,61,3,2,2,0],["2025-10-10",5721,229600,3,0,61,3,2,2,0],["2025-10-10",2087,228832,3,0,51,3,2,2,0],["2025-10-10",2094,228448,3,0,61,3,2,2,0],["2025-10-10",1831,228448,3,0,61,3,2,2,0],["2025-10-10",1871,228360,3,0,61,3,2,2,0],["2025-10-10",1403,227200,3,0,82,3,2,2,0],["2025-10-10",343,227030,3,0,51,3,2,2,0],["2025-10-10",1859,226336,3,0,82,3,2,2,0],["2025-10-10",2020,226072,3,0,61,3,2,2,0],["2025-10-10",2020,226072,3,0,61,3,2,2,0],["2025-10-10",821,225892,3,0,51,3,2,2,0],["2025-10-10",2307,225224,3,0,51,3,2,2,0],["2025-10-10",1831,225120,3,0,61,3,2,2,0],["2025-10-10",1729,225120,3,0,61,3,3,2,0],["2025-10-10",1729,225120,3,0,61,3,3,2,0],["2025-10-10",1729,225120,3,0,61,3,3,2,0],["2025-10-10",1729,225120,3,0,61,3,3,2,0],["2025-10-10",1821,225000,3,0,61,3,2,2,0],["2025-10-10",976,224800,3,0,51,3,2,2,0],["2025-10-10",1778,224554,3,0,61,3,2,2,0],["2025-10-10",138,224028,4,0,25,3,2,0,0],["2025-10-10",1717,223256,3,0,61,3,2,2,0],["2025-10-10",1312,222928,3,0,82,3,2,2,0],["2025-10-10",2103,221958,3,0,61,3,2,2,0],["2025-10-10",763,221310,8,0,30,3,2,3,0],["2025-10-10",1345,220853,3,0,78,3,3,2,0],["2025-10-10",3461,220752,8,0,30,3,2,3,0],["2025-10-10",1103,220516,3,0,51,3,2,2,0],["2025-10-10",1943,220500,3,0,61,3,2,2,0],["2025-10-10",1087,220272,3,0,61,3,2,2,0],["2025-10-10",2020,220200,3,0,61,3,2,2,0],["2025-10-10",1871,219604,3,0,61,3,2,2,0],["2025-10-10",1859,218628,3,0,82,3,2,2,0],["2025-10-10",1448,218400,3,0,61,3,2,2,0],["2025-10-10",1345,218120,4,0,78,3,3,0,0],["2025-10-10",1087,218064,3,0,61,3,2,2,0],["2025-10-10",1778,218064,3,0,61,3,2,2,0],["2025-10-10",1778,218064,3,0,61,3,2,2,0],["2025-10-10",1561,218064,3,0,61,3,2,2,0],["2025-10-10",2103,218064,3,0,61,3,2,2,0],["2025-10-10",1943,218064,3,0,61,3,2,2,0],["2025-10-10",1943,218064,3,0,61,3,2,2,0],["2025-10-10",1943,218064,3,0,61,3,2,2,0],["2025-10-10",1448,218064,3,0,61,3,2,2,0],["2025-10-10",1448,218064,3,0,61,3,2,2,0],["2025-10-10",2038,218064,3,0,61,3,2,2,0],["2025-10-10",2038,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",200,218064,3,0,61,3,2,2,0],["2025-10-10",1594,218064,3,0,61,3,2,2,0],["2025-10-10",2031,218064,3,0,61,3,2,2,0],["2025-10-10",2032,218064,3,0,61,3,2,2,0],["2025-10-10",2087,217592,3,0,51,3,2,2,0],["2025-10-10",1087,217448,3,0,61,3,2,2,0],["2025-10-10",1345,217248,3,0,78,3,3,2,0],["2025-10-10",1948,216300,3,0,77,3,2,2,0],["2025-10-10",1864,214968,3,0,61,3,2,2,0],["2025-10-10",1230,214684,3,0,51,3,2,2,0],["2025-10-10",1729,214400,3,0,61,3,3,2,0],["2025-10-10",1729,214400,3,0,61,3,3,2,0],["2025-10-10",1729,214400,3,0,61,3,3,2,0],["2025-10-10",1859,214340,3,0,82,3,2,2,0],["2025-10-10",2251,213504,3,0,61,3,2,2,0],["2025-10-10",1807,213504,3,0,61,3,2,2,0],["2025-10-10",3415,213136,3,0,61,3,2,2,0],["2025-10-10",1561,212872,3,0,61,3,2,2,0],["2025-10-10",1168,212872,3,0,61,3,2,2,0],["2025-10-10",1422,212872,3,0,61,3,2,2,0],["2025-10-10",541,212500,1,0,1,3,0,0,0],["2025-10-10",2127,212432,3,0,61,3,2,2,0],["2025-10-10",1348,212404,3,0,82,3,2,2,0],["2025-10-10",1230,212168,3,0,51,3,2,2,0],["2025-10-10",416,211968,3,0,61,3,2,2,0],["2025-10-10",2021,211520,3,0,61,3,2,2,0],["2025-10-10",5011,211504,3,0,51,3,2,2,0],["2025-10-10",1639,211392,3,0,61,3,2,2,0],["2025-10-10",1230,211312,3,0,51,3,2,2,0],["2025-10-10",1103,210848,3,0,51,3,2,2,0],["2025-10-10",821,210616,3,0,51,3,2,2,0],["2025-10-10",1948,210120,3,0,77,3,2,2,0],["2025-10-10",5068,210000,3,0,61,3,2,2,0],["2025-10-10",5741,209985,2,0,8,3,2,1,0],["2025-10-10",724,207900,3,0,77,3,2,2,0],["2025-10-10",1791,207680,3,0,61,3,2,2,0],["2025-10-10",1561,207680,3,0,61,3,2,2,0],["2025-10-10",1698,207680,3,0,61,3,2,2,0],["2025-10-10",821,207680,3,0,61,3,2,2,0],["2025-10-10",1422,207680,3,0,61,3,2,2,0],["2025-10-10",1422,207680,3,0,61,3,2,2,0],["2025-10-10",1594,207680,3,0,61,3,2,2,0],["2025-10-10",1948,207648,3,0,77,3,2,2,0],["2025-10-10",1345,207220,3,0,78,3,3,2,0],["2025-10-10",2032,206382,3,0,61,3,2,2,0],["2025-10-10",1729,206360,3,0,61,3,3,2,0],["2025-10-10",1230,205692,3,0,51,3,2,2,0],["2025-10-10",821,205256,3,0,51,3,2,2,0],["2025-10-10",1717,205084,3,0,61,3,2,2,0],["2025-10-10",1698,205084,3,0,61,3,2,2,0],["2025-10-10",1448,205084,3,0,61,3,2,2,0],["2025-10-10",1345,204684,9,0,78,3,3,6,0],["2025-10-10",1171,204288,3,0,82,3,2,2,0],["2025-10-10",5011,204176,3,0,51,3,2,2,0],["2025-10-10",5526,204136,3,0,61,3,2,2,0],["2025-10-10",1312,204000,3,0,82,3,2,2,0],["2025-10-10",1312,204000,3,0,82,3,2,2,0],["2025-10-10",3111,202678,8,0,30,3,2,3,0],["2025-10-10",1717,202488,3,0,61,3,2,2,0],["2025-10-10",2030,202488,3,0,61,3,2,2,0],["2025-10-10",200,202488,3,0,61,3,2,2,0],["2025-10-10",1422,202488,3,0,61,3,2,2,0],["2025-10-10",1196,202488,3,0,61,3,2,2,0],["2025-10-10",1729,202340,3,0,97,3,3,2,0],["2025-10-10",138,201900,4,0,25,3,2,0,0],["2025-10-10",200,201000,3,0,61,3,2,2,0],["2025-10-10",1729,201000,3,0,61,3,3,2,0],["2025-10-10",1345,200299,9,0,78,3,3,6,0],["2025-10-10",416,200192,3,0,61,3,2,2,0],["2025-10-10",2357,199992,3,0,82,3,2,2,0],["2025-10-10",2032,199892,3,0,61,3,2,2,0],["2025-10-10",416,199648,3,0,61,3,2,2,0],["2025-10-10",10,198720,1,0,4,3,1,0,0],["2025-10-10",2001,198594,3,0,61,3,2,2,0],["2025-10-10",1807,198492,3,0,61,3,2,2,0],["2025-10-10",1943,197888,3,0,61,3,2,2,0],["2025-10-10",1717,197296,3,0,61,3,2,2,0],["2025-10-10",1981,197296,3,0,61,3,2,2,0],["2025-10-10",821,197296,3,0,61,3,2,2,0],["2025-10-10",2031,197296,3,0,61,3,2,2,0],["2025-10-10",1345,197294,3,0,78,3,3,2,0],["2025-10-10",1345,197064,9,0,78,3,3,6,0],["2025-10-10",1448,196840,3,0,61,3,2,2,0],["2025-10-10",2760,196140,8,0,30,3,2,3,0],["2025-10-10",332,196140,8,0,30,3,2,3,0],["2025-10-10",2743,196140,8,0,30,3,2,3,0],["2025-10-10",599,196140,8,0,30,3,2,3,0],["2025-10-10",514,196140,8,0,30,3,2,3,0],["2025-10-10",616,196140,8,0,30,3,2,3,0],["2025-10-10",406,196140,8,0,30,3,2,3,0],["2025-10-10",472,196140,8,0,30,3,2,3,0],["2025-10-10",2991,196140,8,0,30,3,2,3,0],["2025-10-10",816,196140,8,0,30,3,2,3,0],["2025-10-10",769,196140,8,0,30,3,2,3,0],["2025-10-10",416,195776,3,0,61,3,2,2,0],["2025-10-10",1403,195440,3,0,82,3,2,2,0],["2025-10-10",1807,195156,3,0,97,3,2,2,0],["2025-10-10",1422,194700,3,0,61,3,2,2,0],["2025-10-10",1345,194580,4,0,78,3,3,0,0],["2025-10-10",1521,194452,3,0,61,3,2,2,0],["2025-10-10",2436,194196,3,0,82,3,2,2,0],["2025-10-10",1831,193760,3,0,61,3,2,2,0],["2025-10-10",1831,193760,3,0,61,3,2,2,0],["2025-10-10",1871,193760,3,0,61,3,2,2,0],["2025-10-10",1911,192910,3,0,82,3,2,2,0],["2025-10-10",2343,192900,3,0,82,3,2,2,0],["2025-10-10",1859,192900,3,0,82,3,2,2,0],["2025-10-10",1948,192816,3,0,77,3,2,2,0],["2025-10-10",1948,192816,3,0,77,3,2,2,0],["2025-10-10",724,192240,3,0,77,3,2,2,0],["2025-10-10",200,192104,3,0,61,3,2,2,0],["2025-10-10",138,191713,4,0,25,3,2,0,0],["2025-10-10",1521,191080,3,0,61,3,2,2,0],["2025-10-10",1590,190992,3,0,61,3,2,2,0],["2025-10-10",138,190459,30,0,25,3,2,0,0],["2025-10-10",2239,189120,3,0,51,3,2,2,0],["2025-10-10",5721,189000,3,0,61,3,2,2,0],["2025-10-10",1821,189000,3,0,61,3,2,2,0],["2025-10-10",5176,189000,12,0,57,3,2,6,0],["2025-10-10",1521,188832,3,0,61,3,2,2,0],["2025-10-10",5749,188680,13,0,57,3,2,2,0],["2025-10-10",1345,188548,4,0,78,3,3,0,0],["2025-10-10",1345,188443,4,0,78,3,3,0,0],["2025-10-10",1345,188441,4,0,78,3,3,0,0],["2025-10-10",1717,188210,3,0,61,3,2,2,0],["2025-10-10",200,187600,3,0,61,3,2,2,0],["2025-10-10",1654,187360,2,0,8,3,2,1,0],["2025-10-10",1312,187000,3,0,82,3,2,2,0],["2025-10-10",2038,186912,3,0,61,3,2,2,0],["2025-10-10",1871,186840,3,0,61,3,2,2,0],["2025-10-10",1345,185953,3,0,78,3,3,2,0],["2025-10-10",1948,185400,3,0,77,3,2,2,0],["2025-10-10",1948,185400,3,0,77,3,2,2,0],["2025-10-10",1807,184968,3,0,61,3,2,2,0],["2025-10-10",1821,184968,3,0,61,3,2,2,0],["2025-10-10",2020,184968,3,0,61,3,2,2,0],["2025-10-10",1791,184316,3,0,61,3,2,2,0],["2025-10-10",1594,184316,3,0,61,3,2,2,0],["2025-10-10",1948,182928,3,0,77,3,2,2,0],["2025-10-10",821,182200,3,0,51,3,2,2,0],["2025-10-10",1345,182160,4,0,78,3,3,0,0],["2025-10-10",1864,181896,3,0,61,3,2,2,0],["2025-10-10",2001,181720,3,0,61,3,2,2,0],["2025-10-10",2095,181720,3,0,61,3,2,2,0],["2025-10-10",1717,181720,3,0,61,3,2,2,0],["2025-10-10",1717,181720,3,0,61,3,2,2,0],["2025-10-10",1758,181720,3,0,61,3,2,2,0],["2025-10-10",1831,181720,3,0,61,3,2,2,0],["2025-10-10",1448,181720,3,0,61,3,2,2,0],["2025-10-10",1448,181720,3,0,61,3,2,2,0],["2025-10-10",5068,181720,3,0,61,3,2,2,0],["2025-10-10",200,181720,3,0,61,3,2,2,0],["2025-10-10",200,181720,3,0,61,3,2,2,0],["2025-10-10",200,181720,3,0,61,3,2,2,0],["2025-10-10",1422,181720,3,0,61,3,2,2,0],["2025-10-10",1422,181720,3,0,61,3,2,2,0],["2025-10-10",2262,181720,3,0,61,3,2,2,0],["2025-10-10",200,181440,3,0,61,3,2,2,0],["2025-10-10",1244,181102,3,0,61,3,2,2,0],["2025-10-10",1981,181071,3,0,61,3,2,2,0],["2025-10-10",1345,181040,3,0,78,3,3,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",821,180528,3,0,51,3,2,2,0],["2025-10-10",2421,180000,3,0,61,3,2,2,0],["2025-10-10",2200,180000,8,0,8,3,2,3,0],["2025-10-10",1802,179968,3,0,61,3,2,2,0],["2025-10-10",1871,179920,3,0,61,3,2,2,0],["2025-10-10",1871,179920,3,0,61,3,2,2,0],["2025-10-10",821,179840,3,0,51,3,2,2,0],["2025-10-10",1521,179840,3,0,61,3,2,2,0],["2025-10-10",724,179560,3,0,61,3,2,2,0],["2025-10-10",1981,179550,3,0,61,3,2,2,0],["2025-10-10",2087,179376,3,0,51,3,2,2,0],["2025-10-10",1087,179124,3,0,61,3,2,2,0],["2025-10-10",1717,179124,3,0,61,3,2,2,0],["2025-10-10",313,178945,8,0,30,3,2,3,0],["2025-10-10",2436,178640,3,0,82,3,2,2,0],["2025-10-10",1087,177912,3,0,61,3,2,2,0],["2025-10-10",1943,177750,3,0,61,3,2,2,0],["2025-10-10",1345,177456,4,0,78,3,3,0,0],["2025-10-10",200,177408,3,0,61,3,2,2,0],["2025-10-10",1448,177156,3,0,61,3,2,2,0],["2025-10-10",1103,177128,3,0,51,3,2,2,0],["2025-10-10",1244,176800,3,0,61,3,2,2,0],["2025-10-10",416,176640,3,0,61,3,2,2,0],["2025-10-10",1943,176528,3,0,61,3,2,2,0],["2025-10-10",1831,176148,3,0,61,3,2,2,0],["2025-10-10",1884,176148,3,0,61,3,2,2,0],["2025-10-10",1171,175883,3,0,82,3,2,2,0],["2025-10-10",1345,175808,3,0,78,3,3,2,0],["2025-10-10",1247,175479,8,0,30,3,2,3,0],["2025-10-10",1871,174384,3,0,61,3,2,2,0],["2025-10-10",2216,173932,3,0,61,3,2,2,0],["2025-10-10",1717,173932,3,0,61,3,2,2,0],["2025-10-10",2103,173932,3,0,61,3,2,2,0],["2025-10-10",1594,173932,3,0,61,3,2,2,0],["2025-10-10",1864,173628,3,0,61,3,2,2,0],["2025-10-10",1345,173519,3,0,78,3,3,2,0],["2025-10-10",1948,173040,3,0,77,3,2,2,0],["2025-10-10",2436,172500,3,0,82,3,2,2,0],["2025-10-10",2436,172500,3,0,82,3,2,2,0],["2025-10-10",5011,172480,3,0,51,3,2,2,0],["2025-10-10",1978,171696,8,0,30,3,2,3,0],["2025-10-10",809,171696,8,0,30,3,2,3,0],["2025-10-10",1312,171680,3,0,82,3,2,2,0],["2025-10-10",416,171488,3,0,61,3,2,2,0],["2025-10-10",1448,171336,3,0,61,3,2,2,0],["2025-10-10",2031,171336,3,0,61,3,2,2,0],["2025-10-10",1348,171024,3,0,82,3,2,2,0],["2025-10-10",1821,171000,3,0,61,3,2,2,0],["2025-10-10",1345,170775,4,0,78,3,3,0,0],["2025-10-10",416,170752,3,0,61,3,2,2,0],["2025-10-10",1087,170604,3,0,61,3,2,2,0],["2025-10-10",2095,170100,3,0,61,3,2,2,0],["2025-10-10",2627,170065,13,0,59,3,2,2,0],["2025-10-10",2103,170038,3,0,61,3,2,2,0],["2025-10-10",1778,168840,3,0,61,3,2,2,0],["2025-10-10",1831,168840,3,0,61,3,2,2,0],["2025-10-10",200,168840,3,0,61,3,2,2,0],["2025-10-10",1729,168840,3,0,61,3,3,2,0],["2025-10-10",1422,168740,3,0,61,3,2,2,0],["2025-10-10",1312,168528,3,0,82,3,2,2,0],["2025-10-10",1948,168096,3,0,77,3,2,2,0],["2025-10-10",1729,167500,3,0,61,3,3,2,0],["2025-10-10",1821,167352,3,0,61,3,2,2,0],["2025-10-10",2343,167184,3,0,82,3,2,2,0],["2025-10-10",1244,166400,3,0,61,3,2,2,0],["2025-10-10",1403,166320,3,0,82,3,2,2,0],["2025-10-10",2095,166144,3,0,61,3,2,2,0],["2025-10-10",1168,166144,3,0,61,3,2,2,0],["2025-10-10",200,166144,3,0,61,3,2,2,0],["2025-10-10",2031,166144,3,0,61,3,2,2,0],["2025-10-10",1196,166144,3,0,61,3,2,2,0],["2025-10-10",2032,166144,3,0,61,3,2,2,0],["2025-10-10",919,166144,3,0,61,3,2,2,0],["2025-10-10",138,166141,4,0,25,3,2,0,0],["2025-10-10",1890,165624,3,0,77,3,2,2,0],["2025-10-10",1948,165624,3,0,77,3,2,2,0],["2025-10-10",2251,164416,3,0,61,3,2,2,0],["2025-10-10",1807,164416,3,0,61,3,2,2,0],["2025-10-10",1871,164416,3,0,61,3,2,2,0],["2025-10-10",1802,164416,3,0,61,3,2,2,0],["2025-10-10",1345,164141,3,0,88,3,3,2,0],["2025-10-10",1821,163800,3,0,61,3,2,2,0],["2025-10-10",2094,163548,3,0,61,3,2,2,0],["2025-10-10",2098,163548,3,0,61,3,2,2,0],["2025-10-10",2216,163548,3,0,61,3,2,2,0],["2025-10-10",1791,163548,3,0,61,3,2,2,0],["2025-10-10",1791,163548,3,0,61,3,2,2,0],["2025-10-10",1087,163548,3,0,61,3,2,2,0],["2025-10-10",1778,163548,3,0,61,3,2,2,0],["2025-10-10",1778,163548,3,0,61,3,2,2,0],["2025-10-10",1778,163548,3,0,61,3,2,2,0],["2025-10-10",1778,163548,3,0,61,3,2,2,0],["2025-10-10",1717,163548,3,0,61,3,2,2,0],["2025-10-10",1717,163548,3,0,61,3,2,2,0],["2025-10-10",1717,163548,3,0,61,3,2,2,0],["2025-10-10",1717,163548,3,0,61,3,2,2,0],["2025-10-10",1758,163548,3,0,61,3,2,2,0],["2025-10-10",1758,163548,3,0,61,3,2,2,0],["2025-10-10",1758,163548,3,0,61,3,2,2,0],["2025-10-10",1758,163548,3,0,61,3,2,2,0],["2025-10-10",1758,163548,3,0,61,3,2,2,0],["2025-10-10",1831,163548,3,0,61,3,2,2,0],["2025-10-10",1831,163548,3,0,61,3,2,2,0],["2025-10-10",168,163548,3,0,61,3,2,2,0],["2025-10-10",1943,163548,3,0,61,3,2,2,0],["2025-10-10",1448,163548,3,0,61,3,2,2,0],["2025-10-10",1448,163548,3,0,61,3,2,2,0],["2025-10-10",1448,163548,3,0,61,3,2,2,0],["2025-10-10",2038,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",200,163548,3,0,61,3,2,2,0],["2025-10-10",1794,163548,3,0,61,3,2,2,0],["2025-10-10",1594,163548,3,0,61,3,2,2,0],["2025-10-10",2031,163548,3,0,61,3,2,2,0],["2025-10-10",2031,163548,3,0,61,3,2,2,0],["2025-10-10",2031,163548,3,0,61,3,2,2,0],["2025-10-10",1196,163548,3,0,61,3,2,2,0],["2025-10-10",1196,163548,3,0,61,3,2,2,0],["2025-10-10",1196,163548,3,0,61,3,2,2,0],["2025-10-10",1345,163415,2,0,78,3,3,1,0],["2025-10-10",2314,163288,3,0,61,3,2,2,0],["2025-10-10",200,162899,3,0,61,3,2,2,0],["2025-10-10",1717,162250,3,0,61,3,2,2,0],["2025-10-10",724,162000,3,0,77,3,2,2,0],["2025-10-10",138,161289,4,0,25,3,2,0,0],["2025-10-10",743,161030,8,0,30,3,2,3,0],["2025-10-10",1403,160760,3,0,82,3,2,2,0],["2025-10-10",1948,160680,3,0,77,3,2,2,0],["2025-10-10",138,160284,4,0,25,3,2,0,0],["2025-10-10",724,159840,3,0,77,3,2,2,0],["2025-10-10",724,159840,3,0,77,3,2,2,0],["2025-10-10",1345,159815,2,0,78,3,3,1,0],["2025-10-10",1345,159815,2,0,78,3,3,1,0],["2025-10-10",1345,159815,2,0,78,3,3,1,0],["2025-10-10",2001,159460,3,0,61,3,2,2,0],["2025-10-10",416,158976,3,0,61,3,2,2,0],["2025-10-10",138,158548,30,0,25,3,2,0,0],["2025-10-10",1948,158208,3,0,77,3,2,2,0],["2025-10-10",1948,158208,3,0,77,3,2,2,0],["2025-10-10",1948,158208,3,0,77,3,2,2,0],["2025-10-10",1948,158208,3,0,77,3,2,2,0],["2025-10-10",1948,158208,3,0,77,3,2,2,0],["2025-10-10",138,158083,30,0,25,3,2,0,0],["2025-10-10",724,157680,3,0,77,3,2,2,0],["2025-10-10",724,157360,3,0,51,3,2,2,0],["2025-10-10",1943,157131,3,0,61,3,2,2,0],["2025-10-10",1345,157069,9,0,78,3,3,6,0],["2025-10-10",2094,156800,3,0,61,3,2,2,0],["2025-10-10",1807,156792,3,0,61,3,2,2,0],["2025-10-10",200,156576,3,0,61,3,2,2,0],["2025-10-10",1871,156408,3,0,61,3,2,2,0],["2025-10-10",2127,156408,3,0,61,3,2,2,0],["2025-10-10",138,155848,4,0,25,3,2,0,0],["2025-10-10",2098,155760,3,0,61,3,2,2,0],["2025-10-10",1758,155760,3,0,61,3,2,2,0],["2025-10-10",1168,155760,3,0,61,3,2,2,0],["2025-10-10",1168,155760,3,0,61,3,2,2,0],["2025-10-10",200,155760,3,0,61,3,2,2,0],["2025-10-10",821,155760,3,0,61,3,2,2,0],["2025-10-10",1594,155760,3,0,61,3,2,2,0],["2025-10-10",1594,155760,3,0,61,3,2,2,0],["2025-10-10",2031,155760,3,0,61,3,2,2,0],["2025-10-10",1345,155605,2,0,78,3,3,1,0],["2025-10-10",1345,155605,2,0,78,3,3,1,0],["2025-10-10",1871,155008,3,0,61,3,2,2,0],["2025-10-10",3415,155008,3,0,61,3,2,2,0],["2025-10-10",2357,154544,3,0,82,3,2,2,0],["2025-10-10",2095,154462,3,0,61,3,2,2,0],["2025-10-10",416,153824,3,0,61,3,2,2,0],["2025-10-10",2094,153400,3,0,61,3,2,2,0],["2025-10-10",1831,153216,3,0,61,3,2,2,0],["2025-10-10",5011,153216,3,0,51,3,2,2,0],["2025-10-10",1778,153164,3,0,61,3,2,2,0],["2025-10-10",1758,153164,3,0,61,3,2,2,0],["2025-10-10",1758,153164,3,0,61,3,2,2,0],["2025-10-10",2038,153164,3,0,61,3,2,2,0],["2025-10-10",1196,153164,3,0,61,3,2,2,0],["2025-10-10",1521,152864,3,0,61,3,2,2,0],["2025-10-10",200,152760,3,0,61,3,2,2,0],["2025-10-10",1171,152655,3,0,82,3,2,2,0],["2025-10-10",2031,152515,3,0,61,3,2,2,0],["2025-10-10",1729,152090,3,0,61,3,3,2,0],["2025-10-10",200,151632,3,0,61,3,2,2,0],["2025-10-10",416,151616,3,0,61,3,2,2,0],["2025-10-10",1778,151217,3,0,61,3,2,2,0],["2025-10-10",200,151217,3,0,61,3,2,2,0],["2025-10-10",1778,150568,3,0,61,3,2,2,0],["2025-10-10",1717,150568,3,0,61,3,2,2,0],["2025-10-10",1168,150568,3,0,61,3,2,2,0],["2025-10-10",1345,150414,4,0,78,3,3,0,0],["2025-10-10",1778,150080,3,0,61,3,2,2,0],["2025-10-10",3415,150080,3,0,61,3,2,2,0],["2025-10-10",3415,150080,3,0,61,3,2,2,0],["2025-10-10",3415,150080,3,0,61,3,2,2,0],["2025-10-10",200,150080,3,0,61,3,2,2,0],["2025-10-10",200,150080,3,0,61,3,2,2,0],["2025-10-10",1729,150080,3,0,61,3,3,2,0],["2025-10-10",1729,150080,3,0,97,3,3,2,0],["2025-10-10",200,149800,3,0,61,3,2,2,0],["2025-10-10",1345,149730,30,0,78,3,3,0,0],["2025-10-10",1345,149200,3,0,78,3,3,2,0],["2025-10-10",2794,149136,2,0,8,3,2,1,0],["2025-10-10",1087,148940,3,0,61,3,2,2,0],["2025-10-10",1948,148320,3,0,77,3,2,2,0],["2025-10-10",1948,148320,3,0,77,3,2,2,0],["2025-10-10",2127,147976,3,0,61,3,2,2,0],["2025-10-10",2095,147972,3,0,61,3,2,2,0],["2025-10-10",1717,147972,3,0,61,3,2,2,0],["2025-10-10",1717,147972,3,0,61,3,2,2,0],["2025-10-10",1196,147972,3,0,61,3,2,2,0],["2025-10-10",1345,147520,3,0,78,3,3,2,0],["2025-10-10",1345,147520,3,0,78,3,3,2,0],["2025-10-10",1345,147520,3,0,78,3,3,2,0],["2025-10-10",1345,147290,3,0,78,3,3,2,0],["2025-10-10",416,147200,3,0,61,3,2,2,0],["2025-10-10",724,146880,3,0,77,3,2,2,0],["2025-10-10",724,146880,3,0,77,3,2,2,0],["2025-10-10",724,146880,3,0,77,3,2,2,0],["2025-10-10",1087,146804,3,0,61,3,2,2,0],["2025-10-10",3415,146704,3,0,61,3,2,2,0],["2025-10-10",2030,146025,3,0,61,3,2,2,0],["2025-10-10",2031,146025,3,0,61,3,2,2,0],["2025-10-10",1345,145856,4,0,78,3,3,0,0],["2025-10-10",1948,145848,3,0,77,3,2,2,0],["2025-10-10",1943,145760,3,0,61,3,2,2,0],["2025-10-10",2094,145376,3,0,61,3,2,2,0],["2025-10-10",1414,145376,3,0,61,3,2,2,0],["2025-10-10",2216,145376,3,0,61,3,2,2,0],["2025-10-10",1087,145376,3,0,61,3,2,2,0],["2025-10-10",1778,145376,3,0,61,3,2,2,0],["2025-10-10",1778,145376,3,0,61,3,2,2,0],["2025-10-10",1778,145376,3,0,61,3,2,2,0],["2025-10-10",1758,145376,3,0,61,3,2,2,0],["2025-10-10",1871,145376,3,0,61,3,2,2,0],["2025-10-10",2030,145376,3,0,61,3,2,2,0],["2025-10-10",1698,145376,3,0,61,3,2,2,0],["2025-10-10",724,145376,3,0,61,3,2,2,0],["2025-10-10",1431,145376,3,0,61,3,2,2,0],["2025-10-10",1649,145376,3,0,61,3,2,2,0],["2025-10-10",2038,145376,3,0,61,3,2,2,0],["2025-10-10",2038,145376,3,0,61,3,2,2,0],["2025-10-10",2038,145376,3,0,61,3,2,2,0],["2025-10-10",2038,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",200,145376,3,0,61,3,2,2,0],["2025-10-10",1852,145376,3,0,61,3,2,2,0],["2025-10-10",1794,145376,3,0,61,3,2,2,0],["2025-10-10",1422,145376,3,0,61,3,2,2,0],["2025-10-10",1422,145376,3,0,61,3,2,2,0],["2025-10-10",1422,145376,3,0,61,3,2,2,0],["2025-10-10",2031,145376,3,0,61,3,2,2,0],["2025-10-10",2031,145376,3,0,61,3,2,2,0],["2025-10-10",2031,145376,3,0,61,3,2,2,0],["2025-10-10",1196,145376,3,0,61,3,2,2,0],["2025-10-10",2093,145376,3,0,61,3,2,2,0],["2025-10-10",919,145376,3,0,61,3,2,2,0],["2025-10-10",919,145376,3,0,61,3,2,2,0],["2025-10-10",1345,145270,3,0,78,3,3,2,0],["2025-10-10",1345,145054,3,0,78,3,3,2,0],["2025-10-10",1345,145054,3,0,78,3,3,2,0],["2025-10-10",1345,144832,3,0,78,3,3,2,0],["2025-10-10",1871,144628,3,0,61,3,2,2,0],["2025-10-10",1802,144384,3,0,61,3,2,2,0],["2025-10-10",1778,144078,3,0,61,3,2,2,0],["2025-10-10",1778,144078,3,0,61,3,2,2,0],["2025-10-10",1422,144078,3,0,61,3,2,2,0],["2025-10-10",1807,143864,3,0,61,3,2,2,0],["2025-10-10",1639,143864,3,0,61,3,2,2,0],["2025-10-10",1639,143864,3,0,61,3,2,2,0],["2025-10-10",2020,143864,3,0,61,3,2,2,0],["2025-10-10",1948,143376,3,0,77,3,2,2,0],["2025-10-10",724,143100,3,0,77,3,2,2,0],["2025-10-10",1312,142974,3,0,82,3,2,2,0],["2025-10-10",138,142535,4,0,25,3,2,0,0],["2025-10-10",145,142500,1,0,0,3,0,0,0],["2025-10-10",1948,142140,3,0,77,3,2,2,0],["2025-10-10",200,142131,3,0,61,3,2,2,0],["2025-10-10",724,142040,3,0,61,3,2,2,0],["2025-10-10",1345,141780,6,0,78,3,3,3,0],["2025-10-10",1890,141522,3,0,77,3,2,2,0],["2025-10-10",2216,141482,3,0,61,3,2,2,0],["2025-10-10",1717,141482,3,0,61,3,2,2,0],["2025-10-10",416,141312,3,0,61,3,2,2,0],["2025-10-10",1103,141160,3,0,51,3,2,2,0],["2025-10-10",138,140961,30,0,25,3,2,0,0],["2025-10-10",1948,140904,3,0,77,3,2,2,0],["2025-10-10",1948,140904,3,0,77,3,2,2,0],["2025-10-10",1778,140700,3,0,61,3,2,2,0],["2025-10-10",1244,140400,3,0,61,3,2,2,0],["2025-10-10",1717,140184,3,0,61,3,2,2,0],["2025-10-10",1821,140184,3,0,61,3,2,2,0],["2025-10-10",2038,140184,3,0,61,3,2,2,0],["2025-10-10",2031,140184,3,0,61,3,2,2,0],["2025-10-10",2251,140112,3,0,61,3,2,2,0],["2025-10-10",1345,138995,2,0,78,3,3,1,0],["2025-10-10",1802,138964,3,0,61,3,2,2,0],["2025-10-10",1778,138886,3,0,61,3,2,2,0],["2025-10-10",1778,138886,3,0,61,3,2,2,0],["2025-10-10",1890,138432,3,0,77,3,2,2,0],["2025-10-10",1948,138432,3,0,77,3,2,2,0],["2025-10-10",1345,138304,6,0,78,3,3,3,0],["2025-10-10",2436,138000,3,0,82,3,2,2,0],["2025-10-10",2436,138000,3,0,82,3,2,2,0],["2025-10-10",2436,138000,3,0,82,3,2,2,0],["2025-10-10",2436,138000,3,0,82,3,2,2,0],["2025-10-10",2001,137588,3,0,61,3,2,2,0],["2025-10-10",1778,137588,3,0,61,3,2,2,0],["2025-10-10",200,137588,3,0,61,3,2,2,0],["2025-10-10",1943,137200,3,0,61,3,2,2,0],["2025-10-10",138,137188,4,0,25,3,2,0,0],["2025-10-10",1859,137184,3,0,82,3,2,2,0],["2025-10-10",1831,136680,3,0,61,3,2,2,0],["2025-10-10",1890,136578,3,0,77,3,2,2,0],["2025-10-10",1345,136355,3,0,78,3,3,2,0],["2025-10-10",200,136290,3,0,61,3,2,2,0],["2025-10-10",724,136080,3,0,77,3,2,2,0],["2025-10-10",1948,135960,3,0,77,3,2,2,0],["2025-10-10",2073,135904,3,0,82,3,2,2,0],["2025-10-10",1345,135780,6,0,78,3,3,3,0],["2025-10-10",1345,135780,6,0,78,3,3,3,0],["2025-10-10",1871,135632,3,0,61,3,2,2,0],["2025-10-10",1871,135632,3,0,61,3,2,2,0],["2025-10-10",1639,135632,3,0,61,3,2,2,0],["2025-10-10",821,135568,3,0,51,3,2,2,0],["2025-10-10",1345,135440,3,0,78,3,3,2,0],["2025-10-10",1864,135044,3,0,61,3,2,2,0],["2025-10-10",5176,135000,12,0,6,3,3,6,0],["2025-10-10",2031,134992,3,0,61,3,2,2,0],["2025-10-10",1981,134848,3,0,61,3,2,2,0],["2025-10-10",1345,134244,3,0,78,3,3,2,0],["2025-10-10",1871,134064,3,0,61,3,2,2,0],["2025-10-10",200,134000,3,0,61,3,2,2,0],["2025-10-10",1859,133928,3,0,82,3,2,2,0],["2025-10-10",1168,133756,3,0,51,3,2,2,0],["2025-10-10",1948,133488,3,0,77,3,2,2,0],["2025-10-10",138,133096,4,0,25,3,2,0,0],["2025-10-10",1422,133045,3,0,61,3,2,2,0],["2025-10-10",1345,132769,3,0,78,3,3,2,0],["2025-10-10",1821,132396,3,0,61,3,2,2,0],["2025-10-10",2031,132396,3,0,61,3,2,2,0],["2025-10-10",10,132300,1,0,1,3,1,0,0],["2025-10-10",1890,132252,3,0,77,3,2,2,0],["2025-10-10",1345,132230,3,0,78,3,3,2,0],["2025-10-10",1807,132120,3,0,61,3,2,2,0],["2025-10-10",1831,131320,3,0,61,3,2,2,0],["2025-10-10",200,131320,3,0,61,3,2,2,0],["2025-10-10",1729,131320,3,0,61,3,3,2,0],["2025-10-10",1345,131235,3,0,78,3,3,2,0],["2025-10-10",1345,131235,3,0,78,3,3,2,0],["2025-10-10",1345,131235,3,0,78,3,3,2,0],["2025-10-10",1345,131235,3,0,78,3,3,2,0],["2025-10-10",138,131158,4,0,25,3,2,0,0],["2025-10-10",1345,131109,9,0,78,3,3,6,0],["2025-10-10",1948,131016,3,0,77,3,2,2,0],["2025-10-10",2001,129980,3,0,61,3,2,2,0],["2025-10-10",2097,129800,3,0,61,3,2,2,0],["2025-10-10",2038,129800,3,0,61,3,2,2,0],["2025-10-10",200,129800,3,0,61,3,2,2,0],["2025-10-10",200,129800,3,0,61,3,2,2,0],["2025-10-10",200,129800,3,0,61,3,2,2,0],["2025-10-10",2021,129800,3,0,61,3,2,2,0],["2025-10-10",416,129536,3,0,61,3,2,2,0],["2025-10-10",2543,129375,3,0,82,3,2,2,0],["2025-10-10",416,129184,3,0,61,3,2,2,0],["2025-10-10",1802,129184,3,0,61,3,2,2,0],["2025-10-10",2247,128810,2,0,8,3,2,1,0],["2025-10-10",2001,128800,3,0,61,3,2,2,0],["2025-10-10",1778,128640,3,0,61,3,2,2,0],["2025-10-10",200,128640,3,0,61,3,2,2,0],["2025-10-10",1859,128604,3,0,82,3,2,2,0],["2025-10-10",1778,128502,3,0,61,3,2,2,0],["2025-10-10",2031,128502,3,0,61,3,2,2,0],["2025-10-10",1521,128136,3,0,61,3,2,2,0],["2025-10-10",1943,127853,3,0,61,3,2,2,0],["2025-10-10",1422,127853,3,0,61,3,2,2,0],["2025-10-10",4106,127820,3,0,61,3,2,2,0],["2025-10-10",1448,127512,3,0,61,3,2,2,0],["2025-10-10",1778,127204,3,0,61,3,2,2,0],["2025-10-10",1778,127204,3,0,61,3,2,2,0],["2025-10-10",1717,127204,3,0,61,3,2,2,0],["2025-10-10",1758,127204,3,0,61,3,2,2,0],["2025-10-10",1758,127204,3,0,61,3,2,2,0],["2025-10-10",1561,127204,3,0,61,3,2,2,0],["2025-10-10",1871,127204,3,0,61,3,2,2,0],["2025-10-10",2097,127204,3,0,61,3,2,2,0],["2025-10-10",1431,127204,3,0,61,3,2,2,0],["2025-10-10",2038,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",200,127204,3,0,61,3,2,2,0],["2025-10-10",1852,127204,3,0,61,3,2,2,0],["2025-10-10",1196,127204,3,0,61,3,2,2,0],["2025-10-10",1196,127204,3,0,61,3,2,2,0],["2025-10-10",2020,126248,3,0,61,3,2,2,0],["2025-10-10",1948,126072,3,0,77,3,2,2,0],["2025-10-10",1948,126072,3,0,77,3,2,2,0],["2025-10-10",1778,125906,3,0,61,3,2,2,0],["2025-10-10",1717,125906,3,0,61,3,2,2,0],["2025-10-10",1422,125906,3,0,61,3,2,2,0],["2025-10-10",1871,125664,3,0,61,3,2,2,0],["2025-10-10",1171,125512,3,0,82,3,2,2,0],["2025-10-10",1890,125454,3,0,77,3,2,2,0],["2025-10-10",2595,125400,3,0,82,3,2,2,0],["2025-10-10",2595,125400,3,0,82,3,2,2,0],["2025-10-10",2595,125400,3,0,82,3,2,2,0],["2025-10-10",2595,125381,3,0,82,3,2,2,0],["2025-10-10",2595,125381,3,0,82,3,2,2,0],["2025-10-10",2595,125381,3,0,82,3,2,2,0],["2025-10-10",1639,124780,3,0,61,3,2,2,0],["2025-10-10",1778,124620,3,0,61,3,2,2,0],["2025-10-10",2095,124608,3,0,61,3,2,2,0],["2025-10-10",1087,124608,3,0,61,3,2,2,0],["2025-10-10",1717,124608,3,0,61,3,2,2,0],["2025-10-10",1717,124608,3,0,61,3,2,2,0],["2025-10-10",200,124608,3,0,61,3,2,2,0],["2025-10-10",2031,124608,3,0,61,3,2,2,0],["2025-10-10",2262,124608,3,0,61,3,2,2,0],["2025-10-10",1345,124332,3,0,78,3,3,2,0],["2025-10-10",1348,124140,3,0,82,3,2,2,0],["2025-10-10",2543,124140,3,0,82,3,2,2,0],["2025-10-10",2543,124140,3,0,82,3,2,2,0],["2025-10-10",138,123705,4,0,25,3,2,0,0],["2025-10-10",1948,123600,3,0,77,3,2,2,0],["2025-10-10",1948,123600,3,0,77,3,2,2,0],["2025-10-10",1948,123600,3,0,77,3,2,2,0],["2025-10-10",2251,123312,3,0,61,3,2,2,0],["2025-10-10",1791,123310,3,0,61,3,2,2,0],["2025-10-10",1864,123310,3,0,61,3,2,2,0],["2025-10-10",3415,123280,3,0,61,3,2,2,0],["2025-10-10",3415,123280,3,0,61,3,2,2,0],["2025-10-10",200,123280,3,0,61,3,2,2,0],["2025-10-10",2314,123200,3,0,61,3,2,2,0],["2025-10-10",1590,123176,3,0,61,3,2,2,0],["2025-10-10",724,123120,3,0,77,3,2,2,0],["2025-10-10",724,123120,3,0,77,3,2,2,0],["2025-10-10",1345,122935,2,0,78,3,3,1,0],["2025-10-10",200,122661,3,0,61,3,2,2,0],["2025-10-10",2018,122640,8,0,30,3,2,3,0],["2025-10-10",3843,122640,8,0,30,3,2,3,0],["2025-10-10",3098,122640,8,0,30,3,2,3,0],["2025-10-10",1948,122364,3,0,77,3,2,2,0],["2025-10-10",1778,122012,3,0,61,3,2,2,0],["2025-10-10",1717,122012,3,0,61,3,2,2,0],["2025-10-10",1717,122012,3,0,61,3,2,2,0],["2025-10-10",2251,121844,3,0,61,3,2,2,0],["2025-10-10",1871,121792,3,0,61,3,2,2,0],["2025-10-10",2613,121380,3,0,82,3,2,2,0],["2025-10-10",2343,121248,3,0,82,3,2,2,0],["2025-10-10",1948,121128,3,0,77,3,2,2,0],["2025-10-10",1948,121128,3,0,77,3,2,2,0],["2025-10-10",1831,120960,3,0,61,3,2,2,0],["2025-10-10",724,120960,3,0,77,3,2,2,0],["2025-10-10",200,120960,3,0,61,3,2,2,0],["2025-10-10",200,120960,3,0,61,3,2,2,0],["2025-10-10",1943,120750,3,0,61,3,2,2,0],["2025-10-10",2103,120714,3,0,61,3,2,2,0],["2025-10-10",1890,120510,3,0,77,3,2,2,0],["2025-10-10",724,120420,3,0,77,3,2,2,0],["2025-10-10",1881,120000,2,0,0,3,2,1,0],["2025-10-10",258,120000,2,0,0,3,2,1,0],["2025-10-10",2436,119988,3,0,82,3,2,2,0],["2025-10-10",1871,119784,3,0,61,3,2,2,0],["2025-10-10",1414,119416,3,0,61,3,2,2,0],["2025-10-10",2031,119416,3,0,61,3,2,2,0],["2025-10-10",1345,119256,3,0,78,3,3,2,0],["2025-10-10",1521,119144,3,0,61,3,2,2,0],["2025-10-10",2020,118908,3,0,61,3,2,2,0],["2025-10-10",1717,118767,3,0,61,3,2,2,0],["2025-10-10",200,118767,3,0,61,3,2,2,0],["2025-10-10",1729,118680,3,0,61,3,3,2,0],["2025-10-10",1948,118656,3,0,77,3,2,2,0],["2025-10-10",1948,118656,3,0,77,3,2,2,0],["2025-10-10",1859,118312,3,0,82,3,2,2,0],["2025-10-10",2162,118118,3,0,61,3,2,2,0],["2025-10-10",1422,118118,3,0,61,3,2,2,0],["2025-10-10",200,117920,3,0,61,3,2,2,0],["2025-10-10",416,117760,3,0,61,3,2,2,0],["2025-10-10",2038,117744,3,0,61,3,2,2,0],["2025-10-10",2343,117696,3,0,82,3,2,2,0],["2025-10-10",2001,117600,3,0,61,3,2,2,0],["2025-10-10",2251,117440,3,0,61,3,2,2,0],["2025-10-10",1831,117432,3,0,61,3,2,2,0],["2025-10-10",2436,117288,3,0,82,3,2,2,0],["2025-10-10",2436,117288,3,0,82,3,2,2,0],["2025-10-10",1590,116948,3,0,61,3,2,2,0],["2025-10-10",2098,116820,3,0,97,3,2,2,0],["2025-10-10",1448,116820,3,0,61,3,2,2,0],["2025-10-10",2160,116820,3,0,61,3,2,2,0],["2025-10-10",1807,116760,3,0,61,3,2,2,0],["2025-10-10",1807,116760,3,0,61,3,2,2,0],["2025-10-10",1807,116760,3,0,61,3,2,2,0],["2025-10-10",5773,116600,4,0,8,3,2,0,0],["2025-10-10",200,116580,3,0,61,3,2,2,0],["2025-10-10",1871,116256,3,0,61,3,2,2,0],["2025-10-10",1871,116256,3,0,61,3,2,2,0],["2025-10-10",1871,116256,3,0,61,3,2,2,0],["2025-10-10",1890,116184,3,0,77,3,2,2,0],["2025-10-10",1859,115740,3,0,82,3,2,2,0],["2025-10-10",1859,115740,3,0,82,3,2,2,0],["2025-10-10",1859,115740,3,0,82,3,2,2,0],["2025-10-10",1981,115584,3,0,61,3,2,2,0],["2025-10-10",1981,115584,3,0,61,3,2,2,0],["2025-10-10",2095,115522,3,0,61,3,2,2,0],["2025-10-10",200,115522,3,0,61,3,2,2,0],["2025-10-10",3415,115240,3,0,61,3,2,2,0],["2025-10-10",200,115200,3,0,61,3,2,2,0],["2025-10-10",1890,114948,3,0,77,3,2,2,0],["2025-10-10",1831,114912,3,0,61,3,2,2,0],["2025-10-10",1422,114873,3,0,61,3,2,2,0],["2025-10-10",2098,114224,3,0,61,3,2,2,0],["2025-10-10",1698,114224,3,0,61,3,2,2,0],["2025-10-10",2160,114224,3,0,61,3,2,2,0],["2025-10-10",2031,114224,3,0,61,3,2,2,0],["2025-10-10",1948,113712,3,0,77,3,2,2,0],["2025-10-10",1871,113367,3,0,61,3,2,2,0],["2025-10-10",1889,113100,30,0,53,3,2,0,0],["2025-10-10",200,112926,3,0,61,3,2,2,0],["2025-10-10",1778,112560,3,0,61,3,2,2,0],["2025-10-10",1778,112560,3,0,61,3,2,2,0],["2025-10-10",200,112560,3,0,61,3,2,2,0],["2025-10-10",200,112560,3,0,61,3,2,2,0],["2025-10-10",1729,112560,3,0,61,3,3,2,0],["2025-10-10",1729,112560,3,0,61,3,3,2,0],["2025-10-10",2346,112500,4,0,6,3,3,0,0],["2025-10-10",1717,111628,3,0,61,3,2,2,0],["2025-10-10",1981,111628,3,0,61,3,2,2,0],["2025-10-10",2020,111568,3,0,61,3,2,2,0],["2025-10-10",1822,111568,3,0,61,3,2,2,0],["2025-10-10",1981,111300,3,0,61,3,2,2,0],["2025-10-10",2613,111265,3,0,82,3,2,2,0],["2025-10-10",1948,111240,3,0,77,3,2,2,0],["2025-10-10",1871,111228,3,0,61,3,2,2,0],["2025-10-10",2031,110979,3,0,61,3,2,2,0],["2025-10-10",1778,110330,3,0,61,3,2,2,0],["2025-10-10",138,110108,4,0,25,3,2,0,0],["2025-10-10",2421,110100,3,0,61,3,2,2,0],["2025-10-10",1807,110088,3,0,61,3,2,2,0],["2025-10-10",1890,110004,3,0,77,3,2,2,0],["2025-10-10",138,109094,30,0,25,3,2,0,0],["2025-10-10",2095,109032,3,0,61,3,2,2,0],["2025-10-10",2095,109032,3,0,61,3,2,2,0],["2025-10-10",2216,109032,3,0,61,3,2,2,0],["2025-10-10",1778,109032,3,0,61,3,2,2,0],["2025-10-10",1778,109032,3,0,61,3,2,2,0],["2025-10-10",1778,109032,3,0,61,3,2,2,0],["2025-10-10",1778,109032,3,0,61,3,2,2,0],["2025-10-10",1717,109032,3,0,61,3,2,2,0],["2025-10-10",1717,109032,3,0,61,3,2,2,0],["2025-10-10",1717,109032,3,0,61,3,2,2,0],["2025-10-10",1717,109032,3,0,61,3,2,2,0],["2025-10-10",1758,109032,3,0,61,3,2,2,0],["2025-10-10",1758,109032,3,0,61,3,2,2,0],["2025-10-10",1831,109032,3,0,61,3,2,2,0],["2025-10-10",2038,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",200,109032,3,0,61,3,2,2,0],["2025-10-10",1422,109032,3,0,61,3,2,2,0],["2025-10-10",1594,109032,3,0,61,3,2,2,0],["2025-10-10",2031,109032,3,0,61,3,2,2,0],["2025-10-10",2031,109032,3,0,61,3,2,2,0],["2025-10-10",2031,109032,3,0,61,3,2,2,0],["2025-10-10",1196,109032,3,0,61,3,2,2,0],["2025-10-10",919,109032,3,0,61,3,2,2,0],["2025-10-10",1345,109020,3,0,78,3,3,2,0],["2025-10-10",1729,108540,3,0,61,3,3,2,0],["2025-10-10",1821,108000,3,0,61,3,2,2,0],["2025-10-10",724,108000,3,0,77,3,2,2,0],["2025-10-10",2020,107898,3,0,61,3,2,2,0],["2025-10-10",1345,107845,3,0,78,3,3,2,0],["2025-10-10",2095,107734,3,0,61,3,2,2,0],["2025-10-10",2216,107734,3,0,61,3,2,2,0],["2025-10-10",1778,107734,3,0,61,3,2,2,0],["2025-10-10",1778,107734,3,0,61,3,2,2,0],["2025-10-10",1778,107734,3,0,61,3,2,2,0],["2025-10-10",1717,107734,3,0,61,3,2,2,0],["2025-10-10",1981,107734,3,0,61,3,2,2,0],["2025-10-10",1422,107734,3,0,61,3,2,2,0],["2025-10-10",2436,107732,3,0,82,3,2,2,0],["2025-10-10",724,107200,3,0,61,3,2,2,0],["2025-10-10",200,107200,3,0,61,3,2,2,0],["2025-10-10",138,107080,4,0,25,3,2,0,0],["2025-10-10",1807,106752,3,0,61,3,2,2,0],["2025-10-10",200,106530,3,0,61,3,2,2,0],["2025-10-10",2095,106436,3,0,61,3,2,2,0],["2025-10-10",2216,106436,3,0,61,3,2,2,0],["2025-10-10",2038,106436,3,0,61,3,2,2,0],["2025-10-10",2038,106436,3,0,61,3,2,2,0],["2025-10-10",200,106436,3,0,61,3,2,2,0],["2025-10-10",1422,106436,3,0,61,3,2,2,0],["2025-10-10",1948,106296,3,0,77,3,2,2,0],["2025-10-10",3261,106242,8,0,30,3,2,3,0],["2025-10-10",416,105984,3,0,61,3,2,2,0],["2025-10-10",724,105840,3,0,77,3,2,2,0],["2025-10-10",1155,105833,30,0,11,3,2,4,0],["2025-10-10",1639,105696,3,0,61,3,2,2,0],["2025-10-10",2595,105600,3,0,82,3,2,2,0],["2025-10-10",2595,105600,3,0,82,3,2,2,0],["2025-10-10",2595,105600,3,0,82,3,2,2,0],["2025-10-10",2595,105600,3,0,82,3,2,2,0],["2025-10-10",138,105394,4,0,25,3,2,0,0],["2025-10-10",724,105300,3,0,77,3,2,2,0],["2025-10-10",359,105138,3,0,61,3,2,2,0],["2025-10-10",1778,105138,3,0,61,3,2,2,0],["2025-10-10",200,105138,3,0,61,3,2,2,0],["2025-10-10",138,104351,4,0,25,3,2,0,0],["2025-10-10",2251,104228,3,0,61,3,2,2,0],["2025-10-10",3923,104000,2,0,8,3,2,1,0],["2025-10-10",1831,103850,3,0,61,3,2,2,0],["2025-10-10",200,103850,3,0,61,3,2,2,0],["2025-10-10",1717,103840,3,0,61,3,2,2,0],["2025-10-10",1168,103840,3,0,61,3,2,2,0],["2025-10-10",2038,103840,3,0,61,3,2,2,0],["2025-10-10",1026,103840,3,0,61,3,2,2,0],["2025-10-10",1422,103840,3,0,61,3,2,2,0],["2025-10-10",1890,103824,3,0,77,3,2,2,0],["2025-10-10",1948,103824,3,0,77,3,2,2,0],["2025-10-10",1948,103824,3,0,77,3,2,2,0],["2025-10-10",1345,103610,3,0,88,3,3,2,0],["2025-10-10",2543,103500,3,0,82,3,2,2,0],["2025-10-10",2543,103500,3,0,82,3,2,2,0],["2025-10-10",2436,103500,3,0,82,3,2,2,0],["2025-10-10",2436,103500,3,0,82,3,2,2,0],["2025-10-10",2436,103500,3,0,82,3,2,2,0],["2025-10-10",2436,103500,3,0,82,3,2,2,0],["2025-10-10",2436,103440,3,0,82,3,2,2,0],["2025-10-10",2436,103440,3,0,82,3,2,2,0],["2025-10-10",2436,103440,3,0,82,3,2,2,0],["2025-10-10",2436,103440,3,0,82,3,2,2,0],["2025-10-10",1639,102760,3,0,61,3,2,2,0],["2025-10-10",1948,102588,3,0,77,3,2,2,0],["2025-10-10",138,102100,4,0,25,3,2,0,0],["2025-10-10",2247,102080,2,0,8,3,2,1,0],["2025-10-10",1972,101955,30,0,95,3,2,0,0],["2025-10-10",138,101927,4,0,25,3,2,0,0],["2025-10-10",1802,101760,3,0,61,3,2,2,0],["2025-10-10",1871,101728,3,0,61,3,2,2,0],["2025-10-10",1948,101352,3,0,77,3,2,2,0],["2025-10-10",2001,101244,3,0,61,3,2,2,0],["2025-10-10",1778,101244,3,0,61,3,2,2,0],["2025-10-10",1717,101244,3,0,61,3,2,2,0],["2025-10-10",200,101244,3,0,61,3,2,2,0],["2025-10-10",2314,101244,3,0,61,3,2,2,0],["2025-10-10",1521,101160,3,0,61,3,2,2,0],["2025-10-10",138,100966,4,0,25,3,2,0,0],["2025-10-10",724,100500,3,0,61,3,2,2,0],["2025-10-10",108,100000,8,0,8,3,2,3,0],["2025-10-10",4493,100000,4,0,8,3,2,0,0],["2025-10-10",3165,100000,12,0,72,3,4,6,0],["2025-10-10",2001,99946,3,0,61,3,2,2,0],["2025-10-10",3415,99820,3,0,61,3,2,2,0],["2025-10-10",3415,99820,3,0,61,3,2,2,0],["2025-10-10",3415,99820,3,0,61,3,2,2,0],["2025-10-10",138,99575,30,0,25,3,2,0,0],["2025-10-10",138,99537,4,0,25,3,2,0,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",2595,99000,3,0,82,3,2,2,0],["2025-10-10",1345,98900,3,0,78,3,3,2,0],["2025-10-10",2098,98648,3,0,61,3,2,2,0],["2025-10-10",1758,98648,3,0,61,3,2,2,0],["2025-10-10",200,98648,3,0,61,3,2,2,0],["2025-10-10",1594,98648,3,0,61,3,2,2,0],["2025-10-10",2001,98490,3,0,61,3,2,2,0],["2025-10-10",1070,98070,8,0,30,3,2,3,0],["2025-10-10",1235,98070,8,0,30,3,2,3,0],["2025-10-10",933,98070,8,0,30,3,2,3,0],["2025-10-10",3147,98070,8,0,30,3,2,3,0],["2025-10-10",3421,98070,8,0,30,3,2,3,0],["2025-10-10",5636,98070,8,0,30,3,2,3,0],["2025-10-10",969,98070,8,0,30,3,2,3,0],["2025-10-10",469,98070,8,0,30,3,2,3,0],["2025-10-10",1778,97350,3,0,61,3,2,2,0],["2025-10-10",2162,97350,3,0,61,3,2,2,0],["2025-10-10",1422,97350,3,0,61,3,2,2,0],["2025-10-10",2031,97350,3,0,61,3,2,2,0],["2025-10-10",2093,97350,3,0,61,3,2,2,0],["2025-10-10",1758,97200,3,0,61,3,2,2,0],["2025-10-10",1981,97200,3,0,61,3,2,2,0],["2025-10-10",1871,96880,3,0,61,3,2,2,0],["2025-10-10",2001,96701,3,0,61,3,2,2,0],["2025-10-10",2436,96576,3,0,82,3,2,2,0],["2025-10-10",1171,96552,3,0,82,3,2,2,0],["2025-10-10",1729,96480,3,0,61,3,3,2,0],["2025-10-10",1729,96480,3,0,61,3,3,2,0],["2025-10-10",1729,96480,3,0,61,3,3,2,0],["2025-10-10",1948,96408,3,0,77,3,2,2,0],["2025-10-10",1948,96408,3,0,77,3,2,2,0],["2025-10-10",1948,96408,3,0,77,3,2,2,0],["2025-10-10",138,96310,4,0,25,3,2,0,0],["2025-10-10",1168,96052,3,0,61,3,2,2,0],["2025-10-10",2031,96052,3,0,61,3,2,2,0],["2025-10-10",1821,96000,3,0,61,3,2,2,0],["2025-10-10",138,95886,30,0,25,3,2,0,0],["2025-10-10",1345,95850,30,0,78,3,3,0,0],["2025-10-10",724,95040,3,0,77,3,2,2,0],["2025-10-10",1345,94886,3,0,78,3,3,2,0],["2025-10-10",2543,94875,3,0,82,3,2,2,0],["2025-10-10",1803,94801,8,0,30,3,2,3,0],["2025-10-10",1345,94765,8,0,78,3,3,3,0],["2025-10-10",138,94547,4,0,25,3,2,0,0],["2025-10-10",138,94520,4,0,25,3,2,0,0],["2025-10-10",1348,94112,3,0,82,3,2,2,0],["2025-10-10",1778,94105,3,0,61,3,2,2,0],["2025-10-10",2020,93952,3,0,61,3,2,2,0],["2025-10-10",1831,93800,3,0,61,3,2,2,0],["2025-10-10",1831,93800,3,0,61,3,2,2,0],["2025-10-10",1831,93800,3,0,61,3,2,2,0],["2025-10-10",1831,93800,3,0,61,3,2,2,0],["2025-10-10",200,93800,3,0,61,3,2,2,0],["2025-10-10",200,93800,3,0,61,3,2,2,0],["2025-10-10",200,93800,3,0,61,3,2,2,0],["2025-10-10",2001,93456,3,0,61,3,2,2,0],["2025-10-10",359,93456,3,0,61,3,2,2,0],["2025-10-10",1244,93456,3,0,61,3,2,2,0],["2025-10-10",1717,93456,3,0,61,3,2,2,0],["2025-10-10",2262,93456,3,0,61,3,2,2,0],["2025-10-10",484,93440,8,0,30,3,2,3,0],["2025-10-10",724,93420,3,0,77,3,2,2,0],["2025-10-10",2251,93408,3,0,61,3,2,2,0],["2025-10-10",1943,93296,3,0,61,3,2,2,0],["2025-10-10",1864,93220,3,0,61,3,2,2,0],["2025-10-10",2595,92386,3,0,82,3,2,2,0],["2025-10-10",2552,92192,3,0,82,3,2,2,0],["2025-10-10",138,91907,30,0,25,3,2,0,0],["2025-10-10",1807,91740,3,0,61,3,2,2,0],["2025-10-10",2020,91264,3,0,61,3,2,2,0],["2025-10-10",2690,91200,3,0,82,3,2,2,0],["2025-10-10",1831,91120,3,0,61,3,2,2,0],["2025-10-10",5697,90877,30,0,73,3,2,0,0],["2025-10-10",2095,90860,3,0,61,3,2,2,0],["2025-10-10",2098,90860,3,0,61,3,2,2,0],["2025-10-10",1778,90860,3,0,61,3,2,2,0],["2025-10-10",1778,90860,3,0,97,3,2,2,0],["2025-10-10",1778,90860,3,0,61,3,2,2,0],["2025-10-10",1778,90860,3,0,61,3,2,2,0],["2025-10-10",1778,90860,3,0,61,3,2,2,0],["2025-10-10",1717,90860,3,0,61,3,2,2,0],["2025-10-10",1717,90860,3,0,61,3,2,2,0],["2025-10-10",1431,90860,3,0,61,3,2,2,0],["2025-10-10",2038,90860,3,0,61,3,2,2,0],["2025-10-10",5068,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",200,90860,3,0,61,3,2,2,0],["2025-10-10",1594,90860,3,0,61,3,2,2,0],["2025-10-10",1594,90860,3,0,61,3,2,2,0],["2025-10-10",2031,90860,3,0,61,3,2,2,0],["2025-10-10",2031,90860,3,0,61,3,2,2,0],["2025-10-10",2031,90860,3,0,61,3,2,2,0],["2025-10-10",1196,90860,3,0,61,3,2,2,0],["2025-10-10",1196,90860,3,0,61,3,2,2,0],["2025-10-10",2032,90860,3,0,61,3,2,2,0],["2025-10-10",1778,90824,3,0,61,3,2,2,0],["2025-10-10",1345,90520,6,0,78,3,3,3,0],["2025-10-10",821,90264,3,0,51,3,2,2,0],["2025-10-10",1871,90211,3,0,61,3,2,2,0],["2025-10-10",724,90180,3,0,77,3,2,2,0],["2025-10-10",1871,90048,3,0,61,3,2,2,0],["2025-10-10",2200,90000,8,0,8,3,2,3,0],["2025-10-10",343,89920,3,0,51,3,2,2,0],["2025-10-10",2436,89700,3,0,82,3,2,2,0],["2025-10-10",200,89562,3,0,61,3,2,2,0],["2025-10-10",1345,89432,3,0,88,3,3,2,0],["2025-10-10",1758,89050,3,0,61,3,2,2,0],["2025-10-10",2613,89033,3,0,82,3,2,2,0],["2025-10-10",1345,89010,3,0,78,3,3,2,0],["2025-10-10",1948,88992,3,0,77,3,2,2,0],["2025-10-10",1948,88992,3,0,77,3,2,2,0],["2025-10-10",2216,88913,3,0,61,3,2,2,0],["2025-10-10",1345,88668,3,0,78,3,3,2,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",1345,88368,30,0,78,3,3,0,0],["2025-10-10",2038,88264,3,0,61,3,2,2,0],["2025-10-10",200,88264,3,0,61,3,2,2,0],["2025-10-10",2001,88200,3,0,61,3,2,2,0],["2025-10-10",1881,88000,2,0,0,3,2,1,0],["2025-10-10",1948,87756,3,0,77,3,2,2,0],["2025-10-10",1972,87522,30,0,95,3,2,0,0],["2025-10-10",1831,87100,3,0,61,3,2,2,0],["2025-10-10",3786,87000,2,0,8,3,2,1,0],["2025-10-10",1168,86966,3,0,61,3,2,2,0],["2025-10-10",2647,86955,8,0,30,3,2,3,0],["2025-10-10",1345,86695,4,0,78,3,3,0,0],["2025-10-10",4107,86666,2,0,22,3,2,1,0],["2025-10-10",1345,86617,2,0,78,3,3,1,0],["2025-10-10",1345,86522,4,0,78,3,3,0,0],["2025-10-10",1890,86520,3,0,77,3,2,2,0],["2025-10-10",1948,86520,3,0,77,3,2,2,0],["2025-10-10",2099,85844,3,0,82,3,2,2,0],["2025-10-10",1348,85729,3,0,82,3,2,2,0],["2025-10-10",1348,85512,3,0,82,3,2,2,0],["2025-10-10",1871,85456,3,0,61,3,2,2,0],["2025-10-10",1871,85456,3,0,61,3,2,2,0],["2025-10-10",724,85320,3,0,77,3,2,2,0],["2025-10-10",5201,85316,8,0,8,3,2,3,0],["2025-10-10",1758,85019,3,0,61,3,2,2,0],["2025-10-10",1448,85008,3,0,61,3,2,2,0],["2025-10-10",1948,84666,3,0,77,3,2,2,0],["2025-10-10",2262,84608,3,0,61,3,2,2,0],["2025-10-10",1590,84424,3,0,97,3,2,2,0],["2025-10-10",2038,84370,3,0,61,3,2,2,0],["2025-10-10",1948,84048,3,0,77,3,2,2,0],["2025-10-10",1943,84000,3,0,61,3,2,2,0],["2025-10-10",1087,83888,3,0,61,3,2,2,0],["2025-10-10",1087,83888,3,0,61,3,2,2,0],["2025-10-10",1087,83888,3,0,61,3,2,2,0],["2025-10-10",1831,83880,3,0,61,3,2,2,0],["2025-10-10",200,83880,3,0,61,3,2,2,0],["2025-10-10",1639,83676,3,0,61,3,2,2,0],["2025-10-10",995,83572,2,0,49,3,2,1,0],["2025-10-10",1521,83176,3,0,61,3,2,2,0],["2025-10-10",1414,83072,3,0,61,3,2,2,0],["2025-10-10",1414,83072,3,0,61,3,2,2,0],["2025-10-10",2095,83072,3,0,61,3,2,2,0],["2025-10-10",1244,83072,3,0,61,3,2,2,0],["2025-10-10",1087,83072,3,0,61,3,2,2,0],["2025-10-10",1717,83072,3,0,61,3,2,2,0],["2025-10-10",1717,83072,3,0,61,3,2,2,0],["2025-10-10",1717,83072,3,0,61,3,2,2,0],["2025-10-10",1698,83072,3,0,61,3,2,2,0],["2025-10-10",2038,83072,3,0,61,3,2,2,0],["2025-10-10",200,83072,3,0,61,3,2,2,0],["2025-10-10",200,83072,3,0,61,3,2,2,0],["2025-10-10",200,83072,3,0,61,3,2,2,0],["2025-10-10",1794,83072,3,0,61,3,2,2,0],["2025-10-10",1422,83072,3,0,61,3,2,2,0],["2025-10-10",1594,83072,3,0,61,3,2,2,0],["2025-10-10",1594,83072,3,0,61,3,2,2,0],["2025-10-10",1871,83040,3,0,61,3,2,2,0],["2025-10-10",1590,83040,3,0,61,3,2,2,0],["2025-10-10",1890,82812,3,0,77,3,2,2,0],["2025-10-10",1831,82800,3,0,82,3,2,2,0],["2025-10-10",2357,82788,3,0,82,3,2,2,0],["2025-10-10",1348,82760,3,0,82,3,2,2,0],["2025-10-10",2543,82760,3,0,82,3,2,2,0],["2025-10-10",416,82432,3,0,61,3,2,2,0],["2025-10-10",416,82432,3,0,61,3,2,2,0],["2025-10-10",1087,82390,3,0,61,3,2,2,0],["2025-10-10",1871,82208,3,0,61,3,2,2,0],["2025-10-10",2020,82208,3,0,61,3,2,2,0],["2025-10-10",2020,82208,3,0,61,3,2,2,0],["2025-10-10",1778,81774,3,0,61,3,2,2,0],["2025-10-10",1448,81774,3,0,61,3,2,2,0],["2025-10-10",2436,81448,3,0,82,3,2,2,0],["2025-10-10",1244,81282,3,0,61,3,2,2,0],["2025-10-10",1345,81258,3,0,78,3,3,2,0],["2025-10-10",1778,81125,3,0,61,3,2,2,0],["2025-10-10",1244,80976,3,0,61,3,2,2,0],["2025-10-10",1890,80958,3,0,77,3,2,2,0],["2025-10-10",1639,80949,3,0,61,3,2,2,0],["2025-10-10",2613,80920,3,0,82,3,2,2,0],["2025-10-10",1831,80640,3,0,61,3,2,2,0],["2025-10-10",200,80640,3,0,61,3,2,2,0],["2025-10-10",200,80640,3,0,61,3,2,2,0],["2025-10-10",200,80640,3,0,61,3,2,2,0],["2025-10-10",1717,80476,3,0,61,3,2,2,0],["2025-10-10",2038,80476,3,0,61,3,2,2,0],["2025-10-10",200,80400,3,0,61,3,2,2,0],["2025-10-10",1729,80400,3,0,61,3,3,2,0],["2025-10-10",1871,80272,3,0,61,3,2,2,0],["2025-10-10",2436,80040,3,0,82,3,2,2,0],["2025-10-10",2784,80040,3,0,82,3,2,2,0],["2025-10-10",1973,80000,9,0,8,3,2,6,0],["2025-10-10",724,79920,3,0,77,3,2,2,0],["2025-10-10",2095,79856,3,0,61,3,2,2,0],["2025-10-10",1871,79856,3,0,61,3,2,2,0],["2025-10-10",1871,79856,3,0,61,3,2,2,0],["2025-10-10",2599,79850,3,0,8,3,2,2,0],["2025-10-10",1345,79646,2,0,78,3,3,1,0],["2025-10-10",1345,79398,2,0,78,3,3,1,0],["2025-10-10",2595,79200,3,0,82,3,2,2,0],["2025-10-10",2595,79200,3,0,82,3,2,2,0],["2025-10-10",2595,79200,3,0,82,3,2,2,0],["2025-10-10",1948,79104,3,0,77,3,2,2,0],["2025-10-10",1948,79104,3,0,77,3,2,2,0],["2025-10-10",1948,79104,3,0,77,3,2,2,0],["2025-10-10",1948,79104,3,0,77,3,2,2,0],["2025-10-10",1087,79072,3,0,61,3,2,2,0],["2025-10-10",138,78829,4,0,25,3,2,0,0],["2025-10-10",1807,78538,3,0,61,3,2,2,0],["2025-10-10",1219,78500,8,0,59,3,2,3,0],["2025-10-10",861,78456,8,0,30,3,2,3,0],["2025-10-10",3475,78456,8,0,30,3,2,3,0],["2025-10-10",1758,78400,3,0,61,3,2,2,0],["2025-10-10",436,78397,1,0,0,3,0,0,0],["2025-10-10",1871,78312,3,0,61,3,2,2,0],["2025-10-10",1831,78288,3,0,61,3,2,2,0],["2025-10-10",1831,78288,3,0,61,3,2,2,0],["2025-10-10",138,78071,4,0,25,3,2,0,0],["2025-10-10",1821,78000,3,0,61,3,2,2,0],["2025-10-10",1717,77880,3,0,61,3,2,2,0],["2025-10-10",2162,77880,3,0,61,3,2,2,0],["2025-10-10",2030,77880,3,0,61,3,2,2,0],["2025-10-10",2314,77880,3,0,61,3,2,2,0],["2025-10-10",724,77760,3,0,77,3,2,2,0],["2025-10-10",2436,77544,3,0,82,3,2,2,0],["2025-10-10",1871,77504,3,0,61,3,2,2,0],["2025-10-10",1871,77504,3,0,61,3,2,2,0],["2025-10-10",1871,77504,3,0,61,3,2,2,0],["2025-10-10",1871,77504,3,0,61,3,2,2,0],["2025-10-10",1871,77504,3,0,61,3,2,2,0],["2025-10-10",1639,77504,3,0,61,3,2,2,0],["2025-10-10",1171,77392,3,0,82,3,2,2,0],["2025-10-10",1911,77240,3,0,82,3,2,2,0],["2025-10-10",1911,77240,3,0,82,3,2,2,0],["2025-10-10",1859,77160,3,0,82,3,2,2,0],["2025-10-10",1859,77160,3,0,82,3,2,2,0],["2025-10-10",1403,77160,3,0,82,3,2,2,0],["2025-10-10",138,76998,30,0,25,3,2,0,0],["2025-10-10",1981,76950,3,0,61,3,2,2,0],["2025-10-10",724,76680,3,0,77,3,2,2,0],["2025-10-10",200,76582,3,0,61,3,2,2,0],["2025-10-10",416,76544,3,0,61,3,2,2,0],["2025-10-10",138,76466,4,0,25,3,2,0,0],["2025-10-10",1345,76074,2,0,78,3,3,1,0],["2025-10-10",138,76012,4,0,25,3,2,0,0],["2025-10-10",138,75710,30,0,25,3,2,0,0],["2025-10-10",724,75600,3,0,77,3,2,2,0],["2025-10-10",724,75600,3,0,77,3,2,2,0],["2025-10-10",1778,75284,3,0,61,3,2,2,0],["2025-10-10",1717,75284,3,0,61,3,2,2,0],["2025-10-10",2031,75284,3,0,61,3,2,2,0],["2025-10-10",1345,75164,3,0,78,3,3,2,0],["2025-10-10",1822,75145,3,0,61,3,2,2,0],["2025-10-10",2099,75112,3,0,82,3,2,2,0],["2025-10-10",1778,75040,3,0,61,3,2,2,0],["2025-10-10",1778,75040,3,0,61,3,2,2,0],["2025-10-10",1831,75040,3,0,61,3,2,2,0],["2025-10-10",724,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",200,75040,3,0,61,3,2,2,0],["2025-10-10",1729,75040,3,0,61,3,3,2,0],["2025-10-10",1729,75040,3,0,61,3,3,2,0],["2025-10-10",5119,75000,9,0,8,3,2,6,0],["2025-10-10",2200,75000,8,0,8,3,2,3,0],["2025-10-10",2200,75000,8,0,8,3,2,3,0],["2025-10-10",2200,75000,8,0,8,3,2,3,0],["2025-10-10",200,74928,3,0,61,3,2,2,0],["2025-10-10",2751,74902,30,0,66,3,2,0,0],["2025-10-10",2020,74774,3,0,61,3,2,2,0],["2025-10-10",2436,74592,3,0,82,3,2,2,0],["2025-10-10",1345,74166,8,0,78,3,3,3,0],["2025-10-10",1948,74160,3,0,77,3,2,2,0],["2025-10-10",1345,73640,30,0,78,3,3,0,0],["2025-10-10",1345,73640,30,0,78,3,3,0,0],["2025-10-10",1977,73584,8,0,30,3,2,3,0],["2025-10-10",2385,73584,8,0,30,3,2,3,0],["2025-10-10",2436,73568,3,0,82,3,2,2,0],["2025-10-10",1807,73392,3,0,61,3,2,2,0],["2025-10-10",2543,73272,3,0,82,3,2,2,0],["2025-10-10",1345,73107,2,0,78,3,3,1,0],["2025-10-10",1948,72924,3,0,77,3,2,2,0],["2025-10-10",2436,72840,3,0,82,3,2,2,0],["2025-10-10",1758,72800,3,0,61,3,2,2,0],["2025-10-10",2098,72688,3,0,61,3,2,2,0],["2025-10-10",1791,72688,3,0,61,3,2,2,0],["2025-10-10",1087,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1778,72688,3,0,61,3,2,2,0],["2025-10-10",1717,72688,3,0,61,3,2,2,0],["2025-10-10",1717,72688,3,0,61,3,2,2,0],["2025-10-10",1717,72688,3,0,61,3,2,2,0],["2025-10-10",1717,72688,3,0,61,3,2,2,0],["2025-10-10",1758,72688,3,0,61,3,2,2,0],["2025-10-10",1758,72688,3,0,61,3,2,2,0],["2025-10-10",1831,72688,3,0,61,3,2,2,0],["2025-10-10",1831,72688,3,0,61,3,2,2,0],["2025-10-10",2103,72688,3,0,61,3,2,2,0],["2025-10-10",2103,72688,3,0,61,3,2,2,0],["2025-10-10",2103,72688,3,0,61,3,2,2,0],["2025-10-10",2162,72688,3,0,61,3,2,2,0],["2025-10-10",1943,72688,3,0,61,3,2,2,0],["2025-10-10",1448,72688,3,0,61,3,2,2,0],["2025-10-10",1448,72688,3,0,61,3,2,2,0],["2025-10-10",1448,72688,3,0,61,3,2,2,0],["2025-10-10",1431,72688,3,0,61,3,2,2,0],["2025-10-10",2038,72688,3,0,61,3,2,2,0],["2025-10-10",2038,72688,3,0,61,3,2,2,0],["2025-10-10",2038,72688,3,0,61,3,2,2,0],["2025-10-10",5155,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",200,72688,3,0,61,3,2,2,0],["2025-10-10",821,72688,3,0,61,3,2,2,0],["2025-10-10",1422,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",2031,72688,3,0,61,3,2,2,0],["2025-10-10",1196,72688,3,0,61,3,2,2,0],["2025-10-10",1196,72688,3,0,61,3,2,2,0],["2025-10-10",1196,72688,3,0,61,3,2,2,0],["2025-10-10",919,72688,3,0,61,3,2,2,0],["2025-10-10",919,72688,3,0,61,3,2,2,0],["2025-10-10",2216,72660,3,0,61,3,2,2,0],["2025-10-10",2751,72629,30,0,66,3,2,0,0],["2025-10-10",2595,72600,3,0,82,3,2,2,0],["2025-10-10",2595,72600,3,0,82,3,2,2,0],["2025-10-10",2595,72600,3,0,82,3,2,2,0],["2025-10-10",2595,72600,3,0,82,3,2,2,0],["2025-10-10",2595,72592,3,0,82,3,2,2,0],["2025-10-10",1345,72416,3,0,78,3,3,2,0],["2025-10-10",1831,72360,3,0,61,3,2,2,0],["2025-10-10",1729,72360,3,0,61,3,3,2,0],["2025-10-10",5831,72000,2,0,8,3,2,1,0],["2025-10-10",2595,72000,3,0,82,3,2,2,0],["2025-10-10",1871,71722,3,0,61,3,2,2,0],["2025-10-10",2751,71560,30,0,66,3,2,0,0],["2025-10-10",1155,71442,30,0,176,3,2,11,0],["2025-10-10",1717,71390,3,0,61,3,2,2,0],["2025-10-10",2020,71300,3,0,61,3,2,2,0],["2025-10-10",2613,70833,3,0,82,3,2,2,0],["2025-10-10",416,70656,3,0,61,3,2,2,0],["2025-10-10",1778,70092,3,0,61,3,2,2,0],["2025-10-10",2969,70000,9,0,8,3,2,6,0],["2025-10-10",5845,69600,6,0,8,3,2,3,0],["2025-10-10",1345,69280,9,0,78,3,3,6,0],["2025-10-10",1890,69216,3,0,77,3,2,2,0],["2025-10-10",1890,69216,3,0,77,3,2,2,0],["2025-10-10",1948,69216,3,0,77,3,2,2,0],["2025-10-10",2901,69000,9,0,8,3,2,6,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",2543,69000,3,0,82,3,2,2,0],["2025-10-10",5837,69000,9,0,8,3,2,6,0],["2025-10-10",5837,69000,9,0,8,3,2,6,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,69000,3,0,82,3,2,2,0],["2025-10-10",2436,68960,3,0,82,3,2,2,0],["2025-10-10",2436,68960,3,0,82,3,2,2,0],["2025-10-10",1345,68878,9,0,78,3,3,6,0],["2025-10-10",138,68827,4,0,25,3,2,0,0],["2025-10-10",1717,68794,3,0,61,3,2,2,0],["2025-10-10",2038,68794,3,0,61,3,2,2,0],["2025-10-10",2751,68449,30,0,66,3,2,0,0],["2025-10-10",1345,68163,2,0,78,3,3,1,0],["2025-10-10",2038,68145,3,0,61,3,2,2,0],["2025-10-10",138,68003,4,0,25,3,2,0,0],["2025-10-10",1890,67980,3,0,77,3,2,2,0],["2025-10-10",1948,67980,3,0,77,3,2,2,0],["2025-10-10",1948,67980,3,0,77,3,2,2,0],["2025-10-10",1345,67932,30,0,78,3,3,0,0],["2025-10-10",724,67500,3,0,77,3,2,2,0],["2025-10-10",5343,67500,30,0,59,3,2,0,0],["2025-10-10",5343,67500,30,0,59,3,2,0,0],["2025-10-10",5343,67500,30,0,59,3,2,0,0],["2025-10-10",1838,67500,9,0,71,3,2,6,0],["2025-10-10",1778,67496,3,0,61,3,2,2,0],["2025-10-10",1778,67496,3,0,61,3,2,2,0],["2025-10-10",1717,67496,3,0,61,3,2,2,0],["2025-10-10",1758,67496,3,0,61,3,2,2,0],["2025-10-10",1605,67496,3,0,61,3,2,2,0],["2025-10-10",138,67306,4,0,25,3,2,0,0],["2025-10-10",1345,67303,30,0,78,3,3,0,0],["2025-10-10",1845,67200,2,0,8,3,2,1,0],["2025-10-10",1244,67022,3,0,61,3,2,2,0],["2025-10-10",1807,66720,3,0,61,3,2,2,0],["2025-10-10",2751,66576,30,0,66,3,2,0,0],["2025-10-10",2681,66500,9,0,8,3,2,6,0],["2025-10-10",2681,66500,9,0,8,3,2,6,0],["2025-10-10",1871,66432,3,0,61,3,2,2,0],["2025-10-10",1871,66432,3,0,61,3,2,2,0],["2025-10-10",138,66247,4,0,25,3,2,0,0],["2025-10-10",2751,66220,30,0,66,3,2,0,0],["2025-10-10",1717,66198,3,0,61,3,2,2,0],["2025-10-10",2038,66198,3,0,61,3,2,2,0],["2025-10-10",1345,65871,30,0,78,3,3,0,0],["2025-10-10",2751,65758,30,0,66,3,2,0,0],["2025-10-10",1838,65700,4,0,8,3,2,0,0],["2025-10-10",1345,65547,3,0,88,3,3,2,0],["2025-10-10",593,65408,8,0,30,3,2,3,0],["2025-10-10",1822,65376,3,0,97,3,2,2,0],["2025-10-10",1778,64900,3,0,61,3,2,2,0],["2025-10-10",2038,64900,3,0,61,3,2,2,0],["2025-10-10",1948,64890,3,0,77,3,2,2,0],["2025-10-10",1345,64863,3,0,78,3,3,2,0],["2025-10-10",2095,64800,3,0,61,3,2,2,0],["2025-10-10",724,64800,3,0,77,3,2,2,0],["2025-10-10",2751,64793,30,0,66,3,2,0,0],["2025-10-10",138,64789,4,0,25,3,2,0,0],["2025-10-10",138,64498,4,0,25,3,2,0,0],["2025-10-10",1871,64400,3,0,61,3,2,2,0],["2025-10-10",1871,64320,3,0,61,3,2,2,0],["2025-10-10",2436,64272,3,0,82,3,2,2,0],["2025-10-10",2436,64272,3,0,82,3,2,2,0],["2025-10-10",1168,64251,3,0,61,3,2,2,0],["2025-10-10",200,64251,3,0,61,3,2,2,0],["2025-10-10",138,63780,4,0,25,3,2,0,0],["2025-10-10",1778,63602,3,0,61,3,2,2,0],["2025-10-10",1807,63384,3,0,61,3,2,2,0],["2025-10-10",1345,63296,3,0,78,3,3,2,0],["2025-10-10",138,62582,4,0,25,3,2,0,0],["2025-10-10",1345,62530,2,0,78,3,3,1,0],["2025-10-10",1948,62418,3,0,77,3,2,2,0],["2025-10-10",1414,62304,3,0,61,3,2,2,0],["2025-10-10",1778,62304,3,0,61,3,2,2,0],["2025-10-10",1717,62304,3,0,61,3,2,2,0],["2025-10-10",2103,62304,3,0,61,3,2,2,0],["2025-10-10",2162,62304,3,0,61,3,2,2,0],["2025-10-10",2162,62304,3,0,61,3,2,2,0],["2025-10-10",1943,62304,3,0,61,3,2,2,0],["2025-10-10",3415,62304,3,0,61,3,2,2,0],["2025-10-10",3415,62304,3,0,61,3,2,2,0],["2025-10-10",3415,62304,3,0,61,3,2,2,0],["2025-10-10",200,62304,3,0,61,3,2,2,0],["2025-10-10",200,62304,3,0,61,3,2,2,0],["2025-10-10",821,62304,3,0,61,3,2,2,0],["2025-10-10",1594,62304,3,0,61,3,2,2,0],["2025-10-10",1594,62304,3,0,61,3,2,2,0],["2025-10-10",1196,62304,3,0,61,3,2,2,0],["2025-10-10",1345,62279,30,0,78,3,3,0,0],["2025-10-10",1807,61656,3,0,61,3,2,2,0],["2025-10-10",2020,61656,3,0,61,3,2,2,0],["2025-10-10",2846,61528,30,0,76,3,2,0,0],["2025-10-10",1345,60852,12,0,78,3,3,6,0],["2025-10-10",1943,60732,3,0,61,3,2,2,0],["2025-10-10",1345,60523,4,0,78,3,3,0,0],["2025-10-10",1831,60480,3,0,61,3,2,2,0],["2025-10-10",2543,60375,3,0,82,3,2,2,0],["2025-10-10",2543,60375,3,0,82,3,2,2,0],["2025-10-10",1345,60271,30,0,78,3,3,0,0],["2025-10-10",1448,60144,3,0,61,3,2,2,0],["2025-10-10",2357,60088,3,0,82,3,2,2,0],["2025-10-10",2099,60088,3,0,82,3,2,2,0],["2025-10-10",1881,60000,2,0,0,3,2,1,0],["2025-10-10",2436,60000,3,0,82,3,2,2,0],["2025-10-10",3000,60000,30,0,59,3,2,0,0],["2025-10-10",2200,60000,8,0,8,3,2,3,0],["2025-10-10",2200,60000,8,0,8,3,2,3,0],["2025-10-10",2200,60000,8,0,8,3,2,3,0],["2025-10-10",2200,60000,8,0,8,3,2,3,0],["2025-10-10",1345,59984,6,0,78,3,3,3,0],["2025-10-10",1345,59984,6,0,78,3,3,3,0],["2025-10-10",2020,59892,3,0,61,3,2,2,0],["2025-10-10",1345,59768,30,0,78,3,3,0,0],["2025-10-10",1345,59768,30,0,78,3,3,0,0],["2025-10-10",1758,59708,3,0,61,3,2,2,0],["2025-10-10",200,59708,3,0,61,3,2,2,0],["2025-10-10",138,59682,4,0,25,3,2,0,0],["2025-10-10",5860,59653,30,0,73,3,2,0,0],["2025-10-10",2032,59600,3,0,61,3,2,2,0],["2025-10-10",200,59400,3,0,61,3,2,2,0],["2025-10-10",1948,59328,3,0,77,3,2,2,0],["2025-10-10",1948,59328,3,0,77,3,2,2,0],["2025-10-10",1948,59328,3,0,77,3,2,2,0],["2025-10-10",1948,59328,3,0,77,3,2,2,0],["2025-10-10",1948,59328,3,0,77,3,2,2,0],["2025-10-10",2020,59179,3,0,61,3,2,2,0],["2025-10-10",1345,58912,30,0,78,3,3,0,0],["2025-10-10",1345,58912,30,0,78,3,3,0,0],["2025-10-10",1345,58912,30,0,78,3,3,0,0],["2025-10-10",1879,58842,8,0,30,3,2,3,0],["2025-10-10",1831,58716,3,0,61,3,2,2,0],["2025-10-10",1244,58466,3,0,61,3,2,2,0],["2025-10-10",1698,58410,3,0,61,3,2,2,0],["2025-10-10",200,58410,3,0,61,3,2,2,0],["2025-10-10",5861,58333,3,0,8,3,2,2,0],["2025-10-10",1911,57954,3,0,82,3,2,2,0],["2025-10-10",1911,57954,3,0,82,3,2,2,0],["2025-10-10",138,57894,4,0,25,3,2,0,0],["2025-10-10",1831,57600,3,0,61,3,2,2,0],["2025-10-10",1345,57362,3,0,78,3,3,2,0],["2025-10-10",138,57264,4,0,25,3,2,0,0],["2025-10-10",2127,57202,3,0,61,3,2,2,0],["2025-10-10",2103,57112,3,0,61,3,2,2,0],["2025-10-10",1698,57112,3,0,61,3,2,2,0],["2025-10-10",2038,57112,3,0,61,3,2,2,0],["2025-10-10",1272,57015,2,0,93,3,2,1,0],["2025-10-10",2205,57000,2,0,22,3,2,1,0],["2025-10-10",1864,56880,3,0,61,3,2,2,0],["2025-10-10",1345,56755,30,0,78,3,3,0,0],["2025-10-10",1871,56532,3,0,61,3,2,2,0],["2025-10-10",2038,56463,3,0,61,3,2,2,0],["2025-10-10",724,56280,3,0,61,3,2,2,0],["2025-10-10",1345,56255,2,0,78,3,3,1,0],["2025-10-10",1345,56252,30,0,78,3,3,0,0],["2025-10-10",138,56150,4,0,25,3,2,0,0],["2025-10-10",1345,56074,4,0,78,3,3,0,0],["2025-10-10",2784,56000,3,0,82,3,2,2,0],["2025-10-10",1972,55748,30,0,95,3,2,0,0],["2025-10-10",2357,55192,3,0,82,3,2,2,0],["2025-10-10",138,54789,4,0,25,3,2,0,0],["2025-10-10",1345,54530,6,0,78,3,3,3,0],["2025-10-10",2001,54516,3,0,61,3,2,2,0],["2025-10-10",1791,54516,3,0,61,3,2,2,0],["2025-10-10",1087,54516,3,0,61,3,2,2,0],["2025-10-10",1778,54516,3,0,61,3,2,2,0],["2025-10-10",1717,54516,3,0,61,3,2,2,0],["2025-10-10",1717,54516,3,0,61,3,2,2,0],["2025-10-10",1758,54516,3,0,61,3,2,2,0],["2025-10-10",1758,54516,3,0,61,3,2,2,0],["2025-10-10",1758,54516,3,0,61,3,2,2,0],["2025-10-10",1758,54516,3,0,61,3,2,2,0],["2025-10-10",1758,54516,3,0,61,3,2,2,0],["2025-10-10",1168,54516,3,0,61,3,2,2,0],["2025-10-10",1448,54516,3,0,61,3,2,2,0],["2025-10-10",2160,54516,3,0,61,3,2,2,0],["2025-10-10",2038,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",200,54516,3,0,61,3,2,2,0],["2025-10-10",1422,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",2031,54516,3,0,61,3,2,2,0],["2025-10-10",1890,54384,3,0,77,3,2,2,0],["2025-10-10",1345,54244,30,0,78,3,3,0,0],["2025-10-10",138,54020,4,0,25,3,2,0,0],["2025-10-10",138,54020,4,0,25,3,2,0,0],["2025-10-10",2200,54000,8,0,8,3,2,3,0],["2025-10-10",138,53724,4,0,25,3,2,0,0],["2025-10-10",1448,53600,3,0,61,3,2,2,0],["2025-10-10",1729,53600,3,0,61,3,3,2,0],["2025-10-10",138,53544,4,0,25,3,2,0,0],["2025-10-10",1972,53255,30,0,95,3,2,0,0],["2025-10-10",1345,53240,30,0,78,3,3,0,0],["2025-10-10",1345,53239,30,0,78,3,3,0,0],["2025-10-10",2095,53218,3,0,61,3,2,2,0],["2025-10-10",1448,53218,3,0,61,3,2,2,0],["2025-10-10",1948,53148,3,0,77,3,2,2,0],["2025-10-10",2099,52853,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",2595,52800,3,0,82,3,2,2,0],["2025-10-10",200,52569,3,0,61,3,2,2,0],["2025-10-10",1345,52417,3,0,78,3,3,2,0],["2025-10-10",138,52260,30,0,25,3,2,0,0],["2025-10-10",1244,52000,3,0,61,3,2,2,0],["2025-10-10",2436,52000,3,0,82,3,2,2,0],["2025-10-10",2095,51920,3,0,61,3,2,2,0],["2025-10-10",2098,51920,3,0,61,3,2,2,0],["2025-10-10",2216,51920,3,0,61,3,2,2,0],["2025-10-10",1087,51920,3,0,61,3,2,2,0],["2025-10-10",1758,51920,3,0,61,3,2,2,0],["2025-10-10",1561,51920,3,0,61,3,2,2,0],["2025-10-10",5011,51920,3,0,61,3,2,2,0],["2025-10-10",1981,51920,3,0,61,3,2,2,0],["2025-10-10",2038,51920,3,0,61,3,2,2,0],["2025-10-10",1422,51920,3,0,61,3,2,2,0],["2025-10-10",1594,51920,3,0,61,3,2,2,0],["2025-10-10",2031,51920,3,0,61,3,2,2,0],["2025-10-10",1196,51920,3,0,61,3,2,2,0],["2025-10-10",2032,51920,3,0,61,3,2,2,0],["2025-10-10",2032,51920,3,0,61,3,2,2,0],["2025-10-10",1890,51912,3,0,77,3,2,2,0],["2025-10-10",1890,51912,3,0,77,3,2,2,0],["2025-10-10",1890,51912,3,0,77,3,2,2,0],["2025-10-10",2020,51884,3,0,61,3,2,2,0],["2025-10-10",1831,51840,3,0,61,3,2,2,0],["2025-10-10",1831,51750,3,0,82,3,2,2,0],["2025-10-10",138,51587,4,0,25,3,2,0,0],["2025-10-10",2001,51558,3,0,61,3,2,2,0],["2025-10-10",1890,51294,3,0,77,3,2,2,0],["2025-10-10",1345,51284,6,0,78,3,3,3,0],["2025-10-10",2581,51173,30,0,119,3,2,0,0],["2025-10-10",1104,51020,3,0,61,3,2,2,0],["2025-10-10",1312,51000,3,0,82,3,2,2,0],["2025-10-10",1345,50948,30,0,78,3,3,0,0],["2025-10-10",1345,50728,30,0,78,3,3,0,0],["2025-10-10",1890,50676,3,0,77,3,2,2,0],["2025-10-10",200,50622,3,0,61,3,2,2,0],["2025-10-10",1345,50586,3,0,88,3,3,2,0],["2025-10-10",2436,50136,3,0,82,3,2,2,0],["2025-10-10",138,50094,4,0,25,3,2,0,0],["2025-10-10",1973,50000,9,0,8,3,2,6,0],["2025-10-10",2969,50000,9,0,8,3,2,6,0],["2025-10-10",5877,50000,9,0,8,3,2,6,0],["2025-10-10",3518,50000,3,0,91,3,2,2,0],["2025-10-10",973,-51656,1,0,158,3,2,0,0],["2025-10-10",1911,-57954,3,0,82,3,2,2,0],["2025-10-10",1911,-57954,3,0,82,3,2,2,0],["2025-10-10",1698,-62304,3,0,61,3,2,2,0],["2025-10-10",5845,-69600,6,0,8,3,2,3,0],["2025-10-10",1911,-77240,3,0,82,3,2,2,0],["2025-10-10",138,-78783,4,0,25,3,2,0,0],["2025-10-10",1778,-90860,3,0,61,3,2,2,0],["2025-10-10",2093,-97350,3,0,61,3,2,2,0],["2025-10-10",5773,-116600,4,0,8,3,2,0,0],["2025-10-10",1791,-123310,3,0,61,3,2,2,0],["2025-10-10",1087,-132264,3,0,61,3,2,2,0],["2025-10-10",2093,-145376,3,0,61,3,2,2,0],["2025-10-10",1196,-160680,3,0,61,3,2,2,0],["2025-10-10",1196,-160680,3,0,61,3,2,2,0],["2025-10-10",1196,-160680,3,0,61,3,2,2,0],["2025-10-10",1911,-192910,3,0,82,3,2,2,0],["2025-10-10",2073,-197208,3,0,82,3,2,2,0],["2025-10-10",5011,-211504,3,0,51,3,2,2,0],["2025-10-10",1943,-218064,3,0,61,3,2,2,0],["2025-10-10",1943,-218064,3,0,61,3,2,2,0],["2025-10-10",2262,-268686,3,0,61,3,2,2,0],["2025-10-10",919,-314116,3,0,61,3,2,2,0],["2025-10-10",45,-367140,30,0,23,3,2,5,0],["2025-10-10",49,-405681,30,0,23,3,2,5,0],["2025-10-10",1348,-453768,3,0,51,3,2,2,0],["2025-10-10",1348,-474488,3,0,51,3,2,2,0],["2025-10-10",1864,-487812,3,0,61,3,2,2,0],["2025-10-10",1194,-721248,3,0,51,3,2,2,0],["2025-10-10",485,-976329,3,0,42,3,2,2,0],["2025-10-10",1105,-1143538,3,0,61,3,2,2,0],["2025-10-10",995,-4633584,2,0,49,3,2,1,0],["2025-10-09",3115,76174422,9,0,20,3,2,6,0],["2025-10-09",15,47763058,4,0,0,3,2,0,0],["2025-10-09",263,22968492,30,0,23,3,2,5,0],["2025-10-09",5624,21840000,1,0,220,3,2,0,0],["2025-10-09",5624,21840000,1,0,220,3,2,0,0],["2025-10-09",64,15054225,30,0,8,3,0,0,0],["2025-10-09",168,14292408,3,0,3,3,2,2,0],["2025-10-09",30,12392827,8,0,17,3,2,3,0],["2025-10-09",5622,11887010,8,0,17,3,2,3,0],["2025-10-09",25,11684678,8,0,17,3,2,3,0],["2025-10-09",13,10577500,8,0,12,3,2,3,0],["2025-10-09",58,8902612,8,0,17,3,2,3,0],["2025-10-09",41,8548531,8,0,17,3,2,3,0],["2025-10-09",32,8346199,8,0,17,3,2,3,0],["2025-10-09",19,8160300,8,0,12,3,2,3,0],["2025-10-09",29,7541300,8,0,12,3,2,3,0],["2025-10-09",1134,7424791,8,0,0,3,2,3,0],["2025-10-09",1159,7394967,8,0,13,3,2,3,0],["2025-10-09",26,7275000,8,0,12,3,2,3,0],["2025-10-09",51,6961800,8,0,12,3,2,3,0],["2025-10-09",54,6536200,8,0,12,3,2,3,0],["2025-10-09",56,6425200,8,0,12,3,2,3,0],["2025-10-09",398,6242920,4,0,6,3,3,0,0],["2025-10-09",57,6173500,8,0,12,3,2,3,0],["2025-10-09",480,6012500,1,0,1,3,2,0,0],["2025-10-09",744,5997226,30,0,131,3,2,0,0],["2025-10-09",66,5988600,8,0,12,3,2,3,0],["2025-10-09",3693,5733180,4,0,6,3,3,0,0],["2025-10-09",65,5681200,8,0,12,3,2,3,0],["2025-10-09",59,5658800,8,0,12,3,2,3,0],["2025-10-09",72,5512800,8,0,12,3,2,3,0],["2025-10-09",69,5272500,8,0,12,3,2,3,0],["2025-10-09",73,5263100,8,0,12,3,2,3,0],["2025-10-09",255,5210000,8,0,0,3,2,3,0],["2025-10-09",86,5157800,8,0,12,3,2,3,0],["2025-10-09",88,5084900,8,0,12,3,2,3,0],["2025-10-09",94,4733100,8,0,12,3,2,3,0],["2025-10-09",100,4725900,8,0,12,3,2,3,0],["2025-10-09",102,4621200,8,0,12,3,2,3,0],["2025-10-09",95,4598500,8,0,12,3,2,3,0],["2025-10-09",1159,4561127,8,0,13,3,2,3,0],["2025-10-09",113,4508500,8,0,12,3,2,3,0],["2025-10-09",112,4427000,8,0,12,3,2,3,0],["2025-10-09",103,4401100,8,0,12,3,2,3,0],["2025-10-09",126,4363800,8,0,12,3,2,3,0],["2025-10-09",118,4341800,8,0,12,3,2,3,0],["2025-10-09",89,4287400,8,0,12,3,2,3,0],["2025-10-09",5626,4268900,8,0,12,3,2,3,0],["2025-10-09",119,4250200,8,0,12,3,2,3,0],["2025-10-09",98,4243300,8,0,12,3,2,3,0],["2025-10-09",114,4190900,8,0,12,3,2,3,0],["2025-10-09",110,4174400,8,0,12,3,2,3,0],["2025-10-09",140,4164500,8,0,12,3,2,3,0],["2025-10-09",111,4159300,8,0,12,3,2,3,0],["2025-10-09",744,4130378,1,0,131,3,2,0,0],["2025-10-09",144,4098500,8,0,12,3,2,3,0],["2025-10-09",125,4081300,8,0,12,3,2,3,0],["2025-10-09",146,4078800,8,0,12,3,2,3,0],["2025-10-09",120,4076600,8,0,12,3,2,3,0],["2025-10-09",130,4070500,8,0,12,3,2,3,0],["2025-10-09",107,4000600,8,0,12,3,2,3,0],["2025-10-09",104,3989700,8,0,12,3,2,3,0],["2025-10-09",152,3961400,8,0,12,3,2,3,0],["2025-10-09",4009,3924500,2,0,22,3,2,1,0],["2025-10-09",3691,3924500,2,0,22,3,2,1,0],["2025-10-09",131,3912700,8,0,12,3,2,3,0],["2025-10-09",109,3900300,8,0,12,3,2,3,0],["2025-10-09",108,3837400,8,0,12,3,2,3,0],["2025-10-09",117,3837400,8,0,12,3,2,3,0],["2025-10-09",137,3835900,8,0,12,3,2,3,0],["2025-10-09",116,3831700,8,0,12,3,2,3,0],["2025-10-09",123,3825400,8,0,12,3,2,3,0],["2025-10-09",141,3816000,8,0,12,3,2,3,0],["2025-10-09",121,3815400,8,0,12,3,2,3,0],["2025-10-09",122,3800700,8,0,12,3,2,3,0],["2025-10-09",129,3800400,8,0,12,3,2,3,0],["2025-10-09",158,3797100,8,0,12,3,2,3,0],["2025-10-09",133,3795900,8,0,12,3,2,3,0],["2025-10-09",142,3768200,8,0,12,3,2,3,0],["2025-10-09",143,3736400,8,0,12,3,2,3,0],["2025-10-09",128,3659800,8,0,12,3,2,3,0],["2025-10-09",106,3649800,8,0,12,3,2,3,0],["2025-10-09",178,3555900,8,0,12,3,2,3,0],["2025-10-09",147,3554700,8,0,12,3,2,3,0],["2025-10-09",159,3502900,8,0,12,3,2,3,0],["2025-10-09",422,3486460,9,0,38,3,5,6,0],["2025-10-09",63,3464000,8,0,12,3,2,3,0],["2025-10-09",4965,3319008,3,0,51,3,2,2,0],["2025-10-09",164,3262600,8,0,12,3,2,3,0],["2025-10-09",176,3104800,8,0,12,3,2,3,0],["2025-10-09",90,3078220,1,0,0,3,0,0,0],["2025-10-09",185,3022000,8,0,12,3,2,3,0],["2025-10-09",485,2987400,3,0,42,3,2,2,0],["2025-10-09",179,2957600,8,0,12,3,2,3,0],["2025-10-09",189,2938300,8,0,12,3,2,3,0],["2025-10-09",186,2925300,8,0,12,3,2,3,0],["2025-10-09",195,2900000,8,0,12,3,2,3,0],["2025-10-09",171,2881100,8,0,12,3,2,3,0],["2025-10-09",209,2813300,8,0,12,3,2,3,0],["2025-10-09",160,2795300,8,0,12,3,2,3,0],["2025-10-09",208,2773900,8,0,12,3,2,3,0],["2025-10-09",197,2705500,8,0,12,3,2,3,0],["2025-10-09",215,2639600,8,0,12,3,2,3,0],["2025-10-09",210,2622700,8,0,12,3,2,3,0],["2025-10-09",1617,2602991,9,0,59,3,2,6,0],["2025-10-09",744,2589402,1,0,55,3,2,0,0],["2025-10-09",225,2589000,8,0,12,3,2,3,0],["2025-10-09",213,2577300,8,0,12,3,2,3,0],["2025-10-09",219,2568900,8,0,12,3,2,3,0],["2025-10-09",237,2534800,8,0,12,3,2,3,0],["2025-10-09",221,2532700,8,0,12,3,2,3,0],["2025-10-09",280,2512200,8,0,12,3,2,3,0],["2025-10-09",226,2484200,8,0,12,3,2,3,0],["2025-10-09",205,2472800,8,0,12,3,2,3,0],["2025-10-09",229,2467900,8,0,12,3,2,3,0],["2025-10-09",203,2464900,8,0,12,3,2,3,0],["2025-10-09",231,2456500,8,0,12,3,2,3,0],["2025-10-09",291,2442900,8,0,12,3,2,3,0],["2025-10-09",260,2435100,8,0,12,3,2,3,0],["2025-10-09",289,2425800,8,0,12,3,2,3,0],["2025-10-09",5651,2420400,8,0,12,3,2,3,0],["2025-10-09",243,2413700,8,0,12,3,2,3,0],["2025-10-09",268,2403800,8,0,12,3,2,3,0],["2025-10-09",194,2383900,8,0,12,3,2,3,0],["2025-10-09",251,2369500,8,0,12,3,2,3,0],["2025-10-09",274,2369200,8,0,12,3,2,3,0],["2025-10-09",246,2363600,8,0,12,3,2,3,0],["2025-10-09",273,2325800,8,0,12,3,2,3,0],["2025-10-09",261,2322500,8,0,12,3,2,3,0],["2025-10-09",307,2297200,8,0,12,3,2,3,0],["2025-10-09",253,2271600,8,0,12,3,2,3,0],["2025-10-09",271,2269800,8,0,12,3,2,3,0],["2025-10-09",230,2257200,8,0,12,3,2,3,0],["2025-10-09",314,2249000,8,0,12,3,2,3,0],["2025-10-09",255,2247800,8,0,12,3,2,3,0],["2025-10-09",270,2240900,8,0,12,3,2,3,0],["2025-10-09",287,2233700,8,0,12,3,2,3,0],["2025-10-09",279,2215600,8,0,12,3,2,3,0],["2025-10-09",288,2209700,8,0,12,3,2,3,0],["2025-10-09",285,2201500,8,0,12,3,2,3,0],["2025-10-09",283,2173100,8,0,12,3,2,3,0],["2025-10-09",303,2164500,8,0,12,3,2,3,0],["2025-10-09",302,2161700,8,0,12,3,2,3,0],["2025-10-09",308,2126200,8,0,12,3,2,3,0],["2025-10-09",266,2117900,8,0,12,3,2,3,0],["2025-10-09",201,2110500,8,0,12,3,2,3,0],["2025-10-09",245,2096100,8,0,12,3,2,3,0],["2025-10-09",333,2088200,8,0,12,3,2,3,0],["2025-10-09",262,2084900,8,0,12,3,2,3,0],["2025-10-09",297,2081000,8,0,12,3,2,3,0],["2025-10-09",339,2075900,8,0,12,3,2,3,0],["2025-10-09",326,2073800,8,0,12,3,2,3,0],["2025-10-09",321,2056300,8,0,12,3,2,3,0],["2025-10-09",316,2053000,8,0,12,3,2,3,0],["2025-10-09",317,2051100,8,0,12,3,2,3,0],["2025-10-09",296,2027400,8,0,12,3,2,3,0],["2025-10-09",299,2020200,8,0,12,3,2,3,0],["2025-10-09",284,2018100,8,0,12,3,2,3,0],["2025-10-09",286,2013000,8,0,12,3,2,3,0],["2025-10-09",329,1994900,8,0,12,3,2,3,0],["2025-10-09",315,1981600,8,0,12,3,2,3,0],["2025-10-09",309,1980400,8,0,12,3,2,3,0],["2025-10-09",318,1969900,8,0,12,3,2,3,0],["2025-10-09",311,1965400,8,0,12,3,2,3,0],["2025-10-09",322,1941000,8,0,12,3,2,3,0],["2025-10-09",247,1939200,8,0,12,3,2,3,0],["2025-10-09",707,1928300,8,0,12,3,2,3,0],["2025-10-09",340,1914500,8,0,12,3,2,3,0],["2025-10-09",341,1897600,8,0,12,3,2,3,0],["2025-10-09",331,1897000,8,0,12,3,2,3,0],["2025-10-09",361,1879700,8,0,12,3,2,3,0],["2025-10-09",387,1827200,8,0,12,3,2,3,0],["2025-10-09",5630,1826000,8,0,12,3,2,3,0],["2025-10-09",352,1790100,8,0,12,3,2,3,0],["2025-10-09",422,1787290,9,0,38,3,5,6,0],["2025-10-09",378,1776000,8,0,12,3,2,3,0],["2025-10-09",372,1771200,8,0,12,3,2,3,0],["2025-10-09",376,1769700,8,0,12,3,2,3,0],["2025-10-09",402,1756400,8,0,12,3,2,3,0],["2025-10-09",371,1733900,8,0,12,3,2,3,0],["2025-10-09",400,1727500,8,0,12,3,2,3,0],["2025-10-09",446,1723900,8,0,12,3,2,3,0],["2025-10-09",374,1720600,8,0,12,3,2,3,0],["2025-10-09",389,1712700,8,0,12,3,2,3,0],["2025-10-09",386,1690800,8,0,12,3,2,3,0],["2025-10-09",358,1660000,8,0,12,3,2,3,0],["2025-10-09",971,1653400,8,0,12,3,2,3,0],["2025-10-09",360,1653200,8,0,12,3,2,3,0],["2025-10-09",452,1649500,8,0,12,3,2,3,0],["2025-10-09",427,1583300,8,0,12,3,2,3,0],["2025-10-09",744,1542501,1,0,55,3,2,0,0],["2025-10-09",325,1519700,8,0,12,3,2,3,0],["2025-10-09",485,1516522,3,0,42,3,2,2,0],["2025-10-09",480,1512500,8,0,12,3,2,3,0],["2025-10-09",485,1468938,3,0,42,3,2,2,0],["2025-10-09",420,1433900,8,0,12,3,2,3,0],["2025-10-09",477,1423400,8,0,12,3,2,3,0],["2025-10-09",429,1416325,8,0,17,3,2,3,0],["2025-10-09",464,1381500,8,0,12,3,2,3,0],["2025-10-09",4512,1367375,30,0,8,3,2,0,0],["2025-10-09",500,1363700,8,0,12,3,2,3,0],["2025-10-09",153,1358571,2,0,49,3,2,1,0],["2025-10-09",518,1331500,8,0,12,3,2,3,0],["2025-10-09",542,1331300,8,0,12,3,2,3,0],["2025-10-09",910,1299700,1,0,4,3,2,0,0],["2025-10-09",153,1285714,2,0,49,3,2,1,0],["2025-10-09",324,1285696,30,0,9,3,0,0,0],["2025-10-09",536,1276700,8,0,12,3,2,3,0],["2025-10-09",511,1265900,8,0,12,3,2,3,0],["2025-10-09",507,1257500,8,0,12,3,2,3,0],["2025-10-09",462,1254700,8,0,12,3,2,3,0],["2025-10-09",485,1247987,3,0,42,3,2,2,0],["2025-10-09",465,1224600,8,0,12,3,2,3,0],["2025-10-09",508,1210200,8,0,12,3,2,3,0],["2025-10-09",550,1138500,8,0,12,3,2,3,0],["2025-10-09",1125,1125400,8,0,12,3,2,3,0],["2025-10-09",744,1114120,1,0,131,3,2,0,0],["2025-10-09",554,1109300,8,0,12,3,2,3,0],["2025-10-09",1131,1100253,8,0,8,3,2,3,0],["2025-10-09",552,1087400,8,0,12,3,2,3,0],["2025-10-09",498,1085800,8,0,12,3,2,3,0],["2025-10-09",579,1068100,8,0,12,3,2,3,0],["2025-10-09",558,1064400,8,0,12,3,2,3,0],["2025-10-09",565,1048500,8,0,12,3,2,3,0],["2025-10-09",553,1012900,8,0,12,3,2,3,0],["2025-10-09",5673,1000000,3,0,6,3,3,2,0],["2025-10-09",1262,980000,30,0,27,3,2,7,0],["2025-10-09",504,956600,8,0,12,3,2,3,0],["2025-10-09",574,945200,8,0,12,3,2,3,0],["2025-10-09",606,928600,8,0,12,3,2,3,0],["2025-10-09",3809,897744,3,0,61,3,2,2,0],["2025-10-09",5674,865000,8,0,91,3,2,3,0],["2025-10-09",686,856400,8,0,12,3,2,3,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",3809,852096,3,0,61,3,2,2,0],["2025-10-09",1667,825000,2,0,57,3,2,1,0],["2025-10-09",647,824400,8,0,12,3,2,3,0],["2025-10-09",605,822900,8,0,12,3,2,3,0],["2025-10-09",4274,819227,8,0,13,3,2,3,0],["2025-10-09",685,809328,8,0,17,3,2,3,0],["2025-10-09",90,788761,1,0,0,3,0,0,0],["2025-10-09",3809,755328,3,0,51,3,2,2,0],["2025-10-09",3809,755328,3,0,51,3,2,2,0],["2025-10-09",2049,729540,4,0,20,3,4,6,0],["2025-10-09",729,693800,8,0,12,3,2,3,0],["2025-10-09",804,654300,8,0,12,3,2,3,0],["2025-10-09",739,637800,8,0,12,3,2,3,0],["2025-10-09",1651,615455,6,0,8,3,2,3,0],["2025-10-09",145,572676,30,0,11,3,0,4,0],["2025-10-09",1592,565189,30,0,48,3,2,0,0],["2025-10-09",1592,565189,30,0,48,3,2,0,0],["2025-10-09",1592,565189,30,0,48,3,2,0,0],["2025-10-09",1036,551600,8,0,12,3,2,3,0],["2025-10-09",1651,549750,6,0,8,3,2,3,0],["2025-10-09",1805,549054,3,0,61,3,2,2,0],["2025-10-09",1651,547950,6,0,8,3,2,3,0],["2025-10-09",485,539968,3,0,70,3,2,2,0],["2025-10-09",1805,539968,3,0,61,3,2,2,0],["2025-10-09",1592,539018,30,0,48,3,2,0,0],["2025-10-09",1592,539018,30,0,48,3,2,0,0],["2025-10-09",1592,539018,30,0,48,3,2,0,0],["2025-10-09",1592,539018,30,0,48,3,2,0,0],["2025-10-09",249,511800,1,0,0,3,0,0,0],["2025-10-09",1828,498240,3,0,61,3,2,2,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",1592,488336,30,0,48,3,2,0,0],["2025-10-09",5694,480375,2,0,0,3,2,1,0],["2025-10-09",39,477524,3,0,61,3,2,2,0],["2025-10-09",1262,473000,30,0,27,3,2,7,0],["2025-10-09",485,458832,3,0,70,3,2,2,0],["2025-10-09",485,458832,3,0,70,3,2,2,0],["2025-10-09",485,458832,3,0,70,3,2,2,0],["2025-10-09",485,458832,3,0,70,3,2,2,0],["2025-10-09",485,458832,3,0,70,3,2,2,0],["2025-10-09",1257,443270,30,0,37,3,2,0,0],["2025-10-09",5433,426500,30,0,27,3,2,7,0],["2025-10-09",3809,426048,3,0,61,3,2,2,0],["2025-10-09",3809,426048,3,0,61,3,2,2,0],["2025-10-09",1828,424424,3,0,61,3,2,2,0],["2025-10-09",2312,423357,9,0,65,3,2,6,0],["2025-10-09",249,421000,1,0,0,3,0,0,0],["2025-10-09",1828,415520,3,0,61,3,2,2,0],["2025-10-09",1651,408800,6,0,8,3,2,3,0],["2025-10-09",485,405600,3,0,70,3,2,2,0],["2025-10-09",2033,385506,3,0,61,3,2,2,0],["2025-10-09",910,383620,1,0,1,3,2,0,0],["2025-10-09",1881,376000,2,0,8,3,2,1,0],["2025-10-09",2093,373824,3,0,61,3,2,2,0],["2025-10-09",1449,370220,3,0,61,3,2,2,0],["2025-10-09",1828,359352,3,0,61,3,2,2,0],["2025-10-09",1828,348768,3,0,61,3,2,2,0],["2025-10-09",485,344124,3,0,70,3,2,2,0],["2025-10-09",485,343461,3,0,101,3,2,2,0],["2025-10-09",485,334508,2,0,83,3,2,1,0],["2025-10-09",485,334500,2,0,83,3,2,1,0],["2025-10-09",1828,330932,3,0,61,3,2,2,0],["2025-10-09",1805,329692,3,0,61,3,2,2,0],["2025-10-09",485,328640,3,0,70,3,2,2,0],["2025-10-09",2093,327096,3,0,61,3,2,2,0],["2025-10-09",1835,321247,10,0,8,3,0,5,0],["2025-10-09",744,321150,1,0,55,3,2,0,0],["2025-10-09",1828,319704,3,0,61,3,2,2,0],["2025-10-09",1257,314673,30,0,37,3,2,0,0],["2025-10-09",5716,314600,4,0,72,3,2,0,0],["2025-10-09",485,314508,2,0,83,3,2,1,0],["2025-10-09",485,314508,2,0,83,3,2,1,0],["2025-10-09",485,312840,3,0,70,3,2,2,0],["2025-10-09",1828,310016,3,0,61,3,2,2,0],["2025-10-09",5717,310000,9,0,6,3,3,6,0],["2025-10-09",485,300000,3,0,42,3,2,2,0],["2025-10-09",5495,299550,30,0,40,3,2,0,0],["2025-10-09",1828,299460,3,0,61,3,2,2,0],["2025-10-09",1592,298000,30,0,73,3,2,0,0],["2025-10-09",1271,297792,3,0,77,3,2,2,0],["2025-10-09",5057,295000,4,0,88,3,2,0,0],["2025-10-09",422,291050,9,0,38,3,5,6,0],["2025-10-09",2093,290752,3,0,61,3,2,2,0],["2025-10-09",2093,290752,3,0,61,3,2,2,0],["2025-10-09",1257,286234,30,0,37,3,2,0,0],["2025-10-09",1828,283720,3,0,61,3,2,2,0],["2025-10-09",1271,283316,3,0,77,3,2,2,0],["2025-10-09",1354,278100,2,0,8,3,2,1,0],["2025-10-09",5723,277850,12,0,6,3,3,6,0],["2025-10-09",1449,277492,3,0,61,3,2,2,0],["2025-10-09",1828,271264,3,0,61,3,2,2,0],["2025-10-09",1354,270000,2,0,8,3,2,1,0],["2025-10-09",1354,261900,2,0,8,3,2,1,0],["2025-10-09",5730,260800,4,0,50,3,2,0,0],["2025-10-09",1271,260568,3,0,77,3,2,2,0],["2025-10-09",3809,259600,3,0,61,3,2,2,0],["2025-10-09",2093,257004,3,0,61,3,2,2,0],["2025-10-09",2794,255788,2,0,8,3,2,1,0],["2025-10-09",1271,252296,3,0,77,3,2,2,0],["2025-10-09",1828,251888,3,0,61,3,2,2,0],["2025-10-09",1828,250504,3,0,61,3,2,2,0],["2025-10-09",485,250272,3,0,70,3,2,2,0],["2025-10-09",1828,249312,3,0,61,3,2,2,0],["2025-10-09",1828,249312,3,0,61,3,2,2,0],["2025-10-09",1271,244024,3,0,77,3,2,2,0],["2025-10-09",1828,235972,3,0,61,3,2,2,0],["2025-10-09",2226,235600,3,0,102,3,2,2,0],["2025-10-09",1828,232512,3,0,61,3,2,2,0],["2025-10-09",1730,230176,1,0,55,3,2,0,0],["2025-10-09",168,228448,3,0,61,3,2,2,0],["2025-10-09",1449,228360,3,0,61,3,2,2,0],["2025-10-09",1828,228160,3,0,61,3,2,2,0],["2025-10-09",1812,224400,2,0,100,3,2,1,0],["2025-10-09",1271,221932,3,0,77,3,2,2,0],["2025-10-09",1828,219604,3,0,61,3,2,2,0],["2025-10-09",277,210276,3,0,61,3,2,2,0],["2025-10-09",485,208560,3,0,70,3,2,2,0],["2025-10-09",1828,207760,3,0,61,3,2,2,0],["2025-10-09",1828,207760,3,0,61,3,2,2,0],["2025-10-09",1828,207760,3,0,61,3,2,2,0],["2025-10-09",1828,204832,3,0,61,3,2,2,0],["2025-10-09",239,204400,2,0,24,3,2,1,0],["2025-10-09",239,204400,2,0,24,3,2,1,0],["2025-10-09",3526,200000,30,0,8,3,2,0,0],["2025-10-09",5744,200000,9,0,8,3,2,6,0],["2025-10-09",1828,199640,3,0,61,3,2,2,0],["2025-10-09",1828,196528,3,0,61,3,2,2,0],["2025-10-09",1980,192104,3,0,61,3,2,2,0],["2025-10-09",1828,188224,3,0,61,3,2,2,0],["2025-10-09",1828,186984,3,0,61,3,2,2,0],["2025-10-09",1980,185472,3,0,61,3,2,2,0],["2025-10-09",1828,185456,3,0,61,3,2,2,0],["2025-10-09",1828,179676,3,0,61,3,2,2,0],["2025-10-09",239,178302,2,0,24,3,2,1,0],["2025-10-09",1828,177152,3,0,61,3,2,2,0],["2025-10-09",4028,175000,9,0,8,3,2,6,0],["2025-10-09",2147,174825,30,0,8,3,2,0,0],["2025-10-09",1828,174384,3,0,61,3,2,2,0],["2025-10-09",2794,173732,2,0,8,3,2,1,0],["2025-10-09",1828,173000,3,0,61,3,2,2,0],["2025-10-09",2093,171520,3,0,61,3,2,2,0],["2025-10-09",2093,171336,3,0,61,3,2,2,0],["2025-10-09",1271,169576,3,0,77,3,2,2,0],["2025-10-09",1980,168840,3,0,61,3,2,2,0],["2025-10-09",485,166920,3,0,42,3,2,2,0],["2025-10-09",2474,164944,3,0,61,3,2,2,0],["2025-10-09",2014,163957,30,0,96,3,7,0,0],["2025-10-09",2093,163548,3,0,61,3,2,2,0],["2025-10-09",1828,157304,3,0,61,3,2,2,0],["2025-10-09",2212,155000,2,0,8,3,2,1,0],["2025-10-09",1592,147695,30,0,73,3,2,0,0],["2025-10-09",1828,145432,3,0,61,3,2,2,0],["2025-10-09",168,145376,3,0,61,3,2,2,0],["2025-10-09",2093,145376,3,0,61,3,2,2,0],["2025-10-09",2093,145376,3,0,97,3,2,2,0],["2025-10-09",2093,145376,3,0,61,3,2,2,0],["2025-10-09",2315,145015,30,0,50,3,2,0,0],["2025-10-09",3366,143191,3,0,102,3,2,2,0],["2025-10-09",2331,142906,30,0,27,3,2,7,0],["2025-10-09",1271,142692,3,0,77,3,2,2,0],["2025-10-09",239,141802,2,0,24,3,2,1,0],["2025-10-09",1449,141168,3,0,61,3,2,2,0],["2025-10-09",1838,140900,4,0,57,3,2,0,0],["2025-10-09",1271,140624,3,0,77,3,2,2,0],["2025-10-09",2583,140000,3,0,82,3,2,2,0],["2025-10-09",1828,139748,3,0,61,3,2,2,0],["2025-10-09",2266,139644,30,0,8,3,2,0,0],["2025-10-09",1828,135632,3,0,61,3,2,2,0],["2025-10-09",1828,135632,3,0,61,3,2,2,0],["2025-10-09",1828,135632,3,0,61,3,2,2,0],["2025-10-09",2147,133200,30,0,8,3,2,0,0],["2025-10-09",1828,132864,3,0,61,3,2,2,0],["2025-10-09",1828,132864,3,0,61,3,2,2,0],["2025-10-09",239,131327,2,0,24,3,2,1,0],["2025-10-09",239,131327,2,0,24,3,2,1,0],["2025-10-09",1828,130096,3,0,61,3,2,2,0],["2025-10-09",2583,128768,3,0,82,3,2,2,0],["2025-10-09",1828,127624,3,0,61,3,2,2,0],["2025-10-09",2093,127204,3,0,61,3,2,2,0],["2025-10-09",1828,124656,3,0,61,3,2,2,0],["2025-10-09",1828,124656,3,0,61,3,2,2,0],["2025-10-09",1828,123914,3,0,61,3,2,2,0],["2025-10-09",485,123536,3,0,101,3,2,2,0],["2025-10-09",2014,122877,30,0,96,3,7,0,0],["2025-10-09",1828,116256,3,0,61,3,2,2,0],["2025-10-09",1889,112740,30,0,53,3,2,0,0],["2025-10-09",1828,112640,3,0,61,3,2,2,0],["2025-10-09",1980,112560,3,0,61,3,2,2,0],["2025-10-09",485,112023,3,0,42,3,2,2,0],["2025-10-09",2474,112000,3,0,61,3,2,2,0],["2025-10-09",1271,111672,3,0,77,3,2,2,0],["2025-10-09",5777,110000,9,0,8,3,2,6,0],["2025-10-09",2921,109500,30,0,90,3,2,0,0],["2025-10-09",485,109091,3,0,42,3,2,2,0],["2025-10-09",1778,109032,3,0,61,3,2,2,0],["2025-10-09",2093,109032,3,0,61,3,2,2,0],["2025-10-09",2093,109032,3,0,61,3,2,2,0],["2025-10-09",1828,103880,3,0,61,3,2,2,0],["2025-10-09",485,103692,3,0,42,3,2,2,0],["2025-10-09",1271,103400,3,0,77,3,2,2,0],["2025-10-09",1271,103400,3,0,77,3,2,2,0],["2025-10-09",2583,102000,3,0,82,3,2,2,0],["2025-10-09",3683,100000,1,0,55,3,2,0,0],["2025-10-09",2496,99978,30,0,59,3,2,0,0],["2025-10-09",1828,99648,3,0,61,3,2,2,0],["2025-10-09",485,99338,3,0,42,3,2,2,0],["2025-10-09",744,98000,1,0,55,3,2,0,0],["2025-10-09",2346,97500,4,0,6,3,3,0,0],["2025-10-09",2583,96576,3,0,82,3,2,2,0],["2025-10-09",1980,93800,3,0,61,3,2,2,0],["2025-10-09",485,91000,3,0,42,3,2,2,0],["2025-10-09",2093,90860,3,0,61,3,2,2,0],["2025-10-09",5806,90000,4,0,57,3,0,0,0],["2025-10-09",1094,88000,2,0,8,3,2,1,0],["2025-10-09",2022,87993,2,0,8,3,2,1,0],["2025-10-09",744,87500,6,0,26,3,2,3,0],["2025-10-09",485,87228,3,0,42,3,2,2,0],["2025-10-09",1271,86856,3,0,77,3,2,2,0],["2025-10-09",3366,85866,3,0,102,3,2,2,0],["2025-10-09",2187,85200,2,0,8,3,2,1,0],["2025-10-09",1828,85116,3,0,61,3,2,2,0],["2025-10-09",1778,84370,3,0,61,3,2,2,0],["2025-10-09",1569,84183,2,0,10,3,2,1,0],["2025-10-09",1828,83040,3,0,61,3,2,2,0],["2025-10-09",1271,80652,3,0,77,3,2,2,0],["2025-10-09",4129,80000,9,0,8,3,2,6,0],["2025-10-09",1828,79856,3,0,61,3,2,2,0],["2025-10-09",485,79534,3,0,42,3,2,2,0],["2025-10-09",2813,79000,9,0,8,3,2,6,0],["2025-10-09",1828,77504,3,0,61,3,2,2,0],["2025-10-09",1828,77504,3,0,61,3,2,2,0],["2025-10-09",1828,77504,3,0,61,3,2,2,0],["2025-10-09",1828,77504,3,0,61,3,2,2,0],["2025-10-09",1449,77504,3,0,61,3,2,2,0],["2025-10-09",1271,76596,3,0,77,3,2,2,0],["2025-10-09",485,76000,3,0,70,3,2,2,0],["2025-10-09",485,75830,3,0,42,3,2,2,0],["2025-10-09",1828,75578,3,0,61,3,2,2,0],["2025-10-09",5336,75000,6,0,8,3,2,3,0],["2025-10-09",2093,72688,3,0,61,3,2,2,0],["2025-10-09",1828,71968,3,0,61,3,2,2,0],["2025-10-09",1828,70584,3,0,61,3,2,2,0],["2025-10-09",485,70379,3,0,101,3,2,2,0],["2025-10-09",4,70288,3,0,82,3,2,2,0],["2025-10-09",1805,70092,3,0,61,3,2,2,0],["2025-10-09",1449,69892,3,0,61,3,2,2,0],["2025-10-09",2093,69443,3,0,61,3,2,2,0],["2025-10-09",2812,69000,9,0,8,3,2,6,0],["2025-10-09",4512,68500,30,0,8,3,2,0,0],["2025-10-09",2147,66600,30,0,8,3,2,0,0],["2025-10-09",2147,66600,30,0,8,3,2,0,0],["2025-10-09",2093,66198,3,0,61,3,2,2,0],["2025-10-09",4121,65175,2,0,8,3,2,1,0],["2025-10-09",2583,64360,3,0,82,3,2,2,0],["2025-10-09",2583,64000,3,0,82,3,2,2,0],["2025-10-09",2022,63168,2,0,8,3,2,1,0],["2025-10-09",485,63124,3,0,42,3,2,2,0],["2025-10-09",1828,62280,3,0,97,3,2,2,0],["2025-10-09",485,60500,3,0,70,3,2,2,0],["2025-10-09",485,60486,2,0,83,3,2,1,0],["2025-10-09",2583,60080,3,0,82,3,2,2,0],["2025-10-09",485,60000,3,0,70,3,2,2,0],["2025-10-09",2356,60000,30,0,27,3,2,7,0],["2025-10-09",1828,59892,3,0,61,3,2,2,0],["2025-10-09",168,59059,3,0,61,3,2,2,0],["2025-10-09",5495,58500,30,0,40,3,2,0,0],["2025-10-09",1828,58128,3,0,61,3,2,2,0],["2025-10-09",168,57112,3,0,61,3,2,2,0],["2025-10-09",2794,56264,2,0,24,3,2,1,0],["2025-10-09",485,55274,3,0,42,3,2,2,0],["2025-10-09",1828,54908,3,0,97,3,2,2,0],["2025-10-09",2093,54516,3,0,61,3,2,2,0],["2025-10-09",2093,54516,3,0,61,3,2,2,0],["2025-10-09",2093,54516,3,0,61,3,2,2,0],["2025-10-09",1272,54455,2,0,123,3,2,1,0],["2025-10-09",1845,54150,2,0,8,3,2,1,0],["2025-10-09",5864,54000,30,0,99,3,2,0,0],["2025-10-09",485,53200,3,0,70,3,2,2,0],["2025-10-09",4805,52804,6,0,57,3,2,3,0],["2025-10-09",1608,52500,6,0,8,3,2,3,0],["2025-10-09",1828,51940,3,0,61,3,2,2,0],["2025-10-09",485,51453,2,0,83,3,2,1,0],["2025-10-09",2487,50753,30,0,109,3,2,0,0],["2025-10-09",1828,50456,3,0,61,3,2,2,0],["2025-10-09",1828,50456,3,0,61,3,2,2,0],["2025-10-09",5876,50000,2,0,0,3,2,1,0],["2025-10-09",1617,-60974,9,0,59,3,2,6,0],["2025-10-09",1449,-63664,3,0,61,3,2,2,0],["2025-10-09",1449,-65740,3,0,61,3,2,2,0],["2025-10-09",168,-86317,3,0,61,3,2,2,0],["2025-10-09",1778,-109032,3,0,61,3,2,2,0],["2025-10-09",168,-114224,3,0,61,3,2,2,0],["2025-10-09",1617,-114871,9,0,159,3,2,6,0],["2025-10-09",1617,-123887,9,0,159,3,2,6,0],["2025-10-09",1449,-138400,3,0,61,3,2,2,0],["2025-10-09",277,-160952,3,0,61,3,2,2,0],["2025-10-09",1617,-176630,9,0,159,3,2,6,0],["2025-10-09",485,-177532,3,0,101,3,2,2,0],["2025-10-09",1449,-214520,3,0,61,3,2,2,0],["2025-10-09",168,-228448,3,0,61,3,2,2,0],["2025-10-09",1617,-238036,9,0,159,3,2,6,0],["2025-10-09",168,-249216,3,0,61,3,2,2,0],["2025-10-09",1449,-256732,3,0,61,3,2,2,0],["2025-10-09",1449,-277492,3,0,61,3,2,2,0],["2025-10-09",168,-321904,3,0,61,3,2,2,0],["2025-10-09",1805,-327096,3,0,61,3,2,2,0],["2025-10-09",1449,-361916,3,0,61,3,2,2,0],["2025-10-09",2033,-385506,3,0,61,3,2,2,0],["2025-10-09",1805,-534776,3,0,61,3,2,2,0],["2025-10-09",1805,-547756,3,0,61,3,2,2,0],["2025-10-09",485,-550031,3,0,42,3,2,2,0],["2025-10-09",4965,-3319008,3,0,51,3,2,2,0],["2025-10-08",12,140700017,30,0,11,3,2,4,0],["2025-10-08",1139,41497215,8,0,60,3,0,3,0],["2025-10-08",3051,36396800,3,0,0,3,2,2,0],["2025-10-08",4592,33543899,8,0,60,3,2,3,0],["2025-10-08",745,25995732,6,0,8,3,2,3,0],["2025-10-08",4234,25109450,8,0,60,3,2,3,0],["2025-10-08",31,24827665,8,0,26,3,2,3,0],["2025-10-08",2995,23334686,8,0,60,3,2,3,0],["2025-10-08",28,15124324,8,0,26,3,2,3,0],["2025-10-08",3052,14647832,8,0,26,3,2,3,0],["2025-10-08",75,13455084,8,0,26,3,2,3,0],["2025-10-08",74,12434825,8,0,26,3,0,3,0],["2025-10-08",1686,11600000,8,0,0,3,2,3,0],["2025-10-08",115,11381180,8,0,26,3,2,3,0],["2025-10-08",3051,9880500,3,0,0,3,2,2,0],["2025-10-08",1982,9361530,1,0,1,3,2,0,0],["2025-10-08",4939,9172220,8,0,26,3,2,3,0],["2025-10-08",170,8877321,8,0,26,3,2,3,0],["2025-10-08",76,8599114,8,0,26,3,2,3,0],["2025-10-08",188,8030055,8,0,26,3,2,3,0],["2025-10-08",405,7564000,2,0,24,3,2,1,0],["2025-10-08",124,6828708,8,0,26,3,2,3,0],["2025-10-08",139,6727542,8,0,26,3,2,3,0],["2025-10-08",175,6575793,8,0,26,3,2,3,0],["2025-10-08",145,5969750,4,0,30,3,0,0,0],["2025-10-08",101,5142776,8,0,26,3,2,3,0],["2025-10-08",79,5058302,8,0,26,3,2,3,0],["2025-10-08",3106,4469888,3,0,61,3,2,2,0],["2025-10-08",182,4402944,3,0,51,3,2,2,0],["2025-10-08",575,4351875,30,0,19,3,2,5,0],["2025-10-08",127,4046642,8,0,26,3,2,3,0],["2025-10-08",4009,3924500,2,0,22,3,2,1,0],["2025-10-08",44,3793727,8,0,26,3,2,3,0],["2025-10-08",786,3409560,3,0,51,3,2,2,0],["2025-10-08",3688,3327427,8,0,13,3,2,3,0],["2025-10-08",445,3250000,4,0,6,3,0,0,0],["2025-10-08",900,3055152,3,0,51,3,2,2,0],["2025-10-08",622,3000000,2,0,0,3,2,1,0],["2025-10-08",1258,2986700,4,0,0,3,0,0,0],["2025-10-08",182,2935296,3,0,51,3,2,2,0],["2025-10-08",182,2935296,3,0,51,3,2,2,0],["2025-10-08",786,2885400,3,0,51,3,2,2,0],["2025-10-08",182,2760576,3,0,51,3,2,2,0],["2025-10-08",77,2592380,8,0,26,3,2,3,0],["2025-10-08",900,2500176,3,0,61,3,2,2,0],["2025-10-08",886,2468544,3,0,51,3,2,2,0],["2025-10-08",1074,2213650,2,0,57,3,2,1,0],["2025-10-08",629,2105263,4,0,6,3,3,0,0],["2025-10-08",886,2069184,3,0,51,3,2,2,0],["2025-10-08",3106,2026904,3,0,61,3,2,2,0],["2025-10-08",182,2026752,3,0,51,3,2,2,0],["2025-10-08",1034,2019024,3,0,51,3,2,2,0],["2025-10-08",2454,1955000,3,0,0,3,2,2,0],["2025-10-08",900,1918672,3,0,61,3,2,2,0],["2025-10-08",1135,1825696,3,0,51,3,2,2,0],["2025-10-08",900,1799256,3,0,61,3,2,2,0],["2025-10-08",3106,1798060,3,0,61,3,2,2,0],["2025-10-08",475,1730848,3,0,61,3,2,2,0],["2025-10-08",1110,1729104,3,0,51,3,2,2,0],["2025-10-08",182,1717248,3,0,51,3,2,2,0],["2025-10-08",182,1712256,3,0,51,3,2,2,0],["2025-10-08",426,1712256,3,0,51,3,2,2,0],["2025-10-08",886,1683752,3,0,51,3,2,2,0],["2025-10-08",4675,1667974,8,0,60,3,2,3,0],["2025-10-08",1110,1626228,3,0,61,3,2,2,0],["2025-10-08",1135,1619904,3,0,61,3,2,2,0],["2025-10-08",349,1605700,4,0,20,3,2,6,0],["2025-10-08",1495,1546675,3,0,78,3,0,2,0],["2025-10-08",1138,1542128,3,0,51,3,2,2,0],["2025-10-08",1153,1518048,3,0,61,3,2,2,0],["2025-10-08",1150,1510656,3,0,51,3,2,2,0],["2025-10-08",1110,1510656,3,0,51,3,2,2,0],["2025-10-08",1169,1468104,3,0,51,3,2,2,0],["2025-10-08",3853,1461429,2,0,49,3,2,1,0],["2025-10-08",1160,1452208,3,0,51,3,2,2,0],["2025-10-08",1135,1446320,3,0,51,3,2,2,0],["2025-10-08",1169,1441128,3,0,51,3,2,2,0],["2025-10-08",475,1433040,3,0,61,3,2,2,0],["2025-10-08",1034,1428448,3,0,61,3,2,2,0],["2025-10-08",900,1409856,3,0,61,3,2,2,0],["2025-10-08",1138,1409856,3,0,61,3,2,2,0],["2025-10-08",475,1406362,3,0,61,3,2,2,0],["2025-10-08",1169,1405000,3,0,51,3,2,2,0],["2025-10-08",900,1402800,3,0,51,3,2,2,0],["2025-10-08",1169,1375776,3,0,51,3,2,2,0],["2025-10-08",475,1370348,3,0,61,3,2,2,0],["2025-10-08",1150,1367856,3,0,51,3,2,2,0],["2025-10-08",182,1352832,3,0,51,3,2,2,0],["2025-10-08",1169,1321824,3,0,51,3,2,2,0],["2025-10-08",1287,1304592,3,0,51,3,2,2,0],["2025-10-08",1138,1290352,3,0,51,3,2,2,0],["2025-10-08",1240,1288896,3,0,51,3,2,2,0],["2025-10-08",475,1286096,3,0,51,3,2,2,0],["2025-10-08",1138,1272368,3,0,51,3,2,2,0],["2025-10-08",2454,1265000,3,0,0,3,2,2,0],["2025-10-08",506,1263696,3,0,51,3,2,2,0],["2025-10-08",1169,1263696,3,0,51,3,2,2,0],["2025-10-08",1169,1263696,3,0,51,3,2,2,0],["2025-10-08",1138,1263696,3,0,51,3,2,2,0],["2025-10-08",5634,1263696,3,0,51,3,2,2,0],["2025-10-08",1129,1259200,4,0,0,3,2,0,0],["2025-10-08",182,1257984,3,0,51,3,2,2,0],["2025-10-08",622,1247857,2,0,49,3,2,1,0],["2025-10-08",1495,1240668,4,0,8,3,0,0,0],["2025-10-08",1138,1231904,3,0,51,3,2,2,0],["2025-10-08",1160,1227408,3,0,51,3,2,2,0],["2025-10-08",1138,1227408,3,0,51,3,2,2,0],["2025-10-08",1138,1227408,3,0,51,3,2,2,0],["2025-10-08",182,1223040,3,0,51,3,2,2,0],["2025-10-08",1138,1218416,3,0,51,3,2,2,0],["2025-10-08",900,1208088,3,0,51,3,2,2,0],["2025-10-08",900,1208088,3,0,51,3,2,2,0],["2025-10-08",1256,1196160,3,0,51,3,2,2,0],["2025-10-08",1277,1190168,3,0,51,3,2,2,0],["2025-10-08",1277,1190168,3,0,51,3,2,2,0],["2025-10-08",1277,1190168,3,0,51,3,2,2,0],["2025-10-08",1138,1182448,3,0,51,3,2,2,0],["2025-10-08",1407,1167400,3,0,61,3,2,2,0],["2025-10-08",1352,1164240,8,0,30,3,2,3,0],["2025-10-08",1240,1158528,3,0,51,3,2,2,0],["2025-10-08",1169,1132992,3,0,51,3,2,2,0],["2025-10-08",1169,1132992,3,0,51,3,2,2,0],["2025-10-08",1287,1128204,3,0,51,3,2,2,0],["2025-10-08",900,1111088,3,0,61,3,2,2,0],["2025-10-08",1169,1101520,3,0,51,3,2,2,0],["2025-10-08",1135,1082144,3,0,51,3,2,2,0],["2025-10-08",1138,1079040,3,0,51,3,2,2,0],["2025-10-08",1169,1070048,3,0,51,3,2,2,0],["2025-10-08",1138,1070048,3,0,51,3,2,2,0],["2025-10-08",1138,1065552,3,0,51,3,2,2,0],["2025-10-08",1135,1057764,3,0,51,3,2,2,0],["2025-10-08",1138,1054312,3,0,51,3,2,2,0],["2025-10-08",4354,1050000,30,0,8,3,2,0,0],["2025-10-08",1287,1048320,3,0,51,3,2,2,0],["2025-10-08",1287,1045836,3,0,51,3,2,2,0],["2025-10-08",1138,1043072,3,0,51,3,2,2,0],["2025-10-08",1138,1040824,3,0,51,3,2,2,0],["2025-10-08",1138,1038576,3,0,51,3,2,2,0],["2025-10-08",1169,1025088,3,0,51,3,2,2,0],["2025-10-08",506,1023384,3,0,51,3,2,2,0],["2025-10-08",1372,1014240,3,0,51,3,2,2,0],["2025-10-08",1169,1008308,3,0,51,3,2,2,0],["2025-10-08",1168,1002768,3,0,51,3,2,2,0],["2025-10-08",1135,996720,3,0,51,3,2,2,0],["2025-10-08",1138,989120,3,0,51,3,2,2,0],["2025-10-08",1169,984624,3,0,51,3,2,2,0],["2025-10-08",1034,981288,3,0,61,3,2,2,0],["2025-10-08",1138,980128,3,0,51,3,2,2,0],["2025-10-08",1138,977880,3,0,51,3,2,2,0],["2025-10-08",1169,971296,3,0,51,3,2,2,0],["2025-10-08",1138,971136,3,0,51,3,2,2,0],["2025-10-08",1287,965136,3,0,51,3,2,2,0],["2025-10-08",1138,962144,3,0,51,3,2,2,0],["2025-10-08",1169,957648,3,0,51,3,2,2,0],["2025-10-08",1150,953152,3,0,51,3,2,2,0],["2025-10-08",1138,948976,3,0,51,3,2,2,0],["2025-10-08",1138,944160,3,0,51,3,2,2,0],["2025-10-08",1138,944160,3,0,51,3,2,2,0],["2025-10-08",3687,939030,8,0,30,3,2,3,0],["2025-10-08",1405,933776,3,0,51,3,2,2,0],["2025-10-08",1150,926176,3,0,51,3,2,2,0],["2025-10-08",1135,924784,3,0,51,3,2,2,0],["2025-10-08",1135,924784,3,0,51,3,2,2,0],["2025-10-08",1169,921680,3,0,51,3,2,2,0],["2025-10-08",1846,915492,3,0,61,3,2,2,0],["2025-10-08",1169,912688,3,0,51,3,2,2,0],["2025-10-08",1287,908556,3,0,51,3,2,2,0],["2025-10-08",1138,908192,3,0,51,3,2,2,0],["2025-10-08",1169,899200,3,0,51,3,2,2,0],["2025-10-08",1256,899004,3,0,51,3,2,2,0],["2025-10-08",1138,896952,3,0,51,3,2,2,0],["2025-10-08",1138,896952,3,0,51,3,2,2,0],["2025-10-08",1138,896952,3,0,51,3,2,2,0],["2025-10-08",1138,896952,3,0,51,3,2,2,0],["2025-10-08",1138,896952,3,0,51,3,2,2,0],["2025-10-08",1442,893024,3,0,61,3,2,2,0],["2025-10-08",1169,890208,3,0,51,3,2,2,0],["2025-10-08",1138,890208,3,0,51,3,2,2,0],["2025-10-08",881,888832,3,0,51,3,2,2,0],["2025-10-08",1135,886568,3,0,51,3,2,2,0],["2025-10-08",1169,885712,3,0,51,3,2,2,0],["2025-10-08",580,883624,3,0,51,3,2,2,0],["2025-10-08",1138,881216,3,0,51,3,2,2,0],["2025-10-08",1138,881216,3,0,51,3,2,2,0],["2025-10-08",1138,881216,3,0,51,3,2,2,0],["2025-10-08",1138,881216,3,0,51,3,2,2,0],["2025-10-08",1138,881216,3,0,51,3,2,2,0],["2025-10-08",426,878592,3,0,51,3,2,2,0],["2025-10-08",1287,873612,3,0,51,3,2,2,0],["2025-10-08",1169,872224,3,0,51,3,2,2,0],["2025-10-08",900,866177,3,0,61,3,2,2,0],["2025-10-08",343,863232,3,0,51,3,2,2,0],["2025-10-08",1169,858736,3,0,51,3,2,2,0],["2025-10-08",1287,857996,3,0,51,3,2,2,0],["2025-10-08",475,852096,3,0,61,3,2,2,0],["2025-10-08",475,852096,3,0,61,3,2,2,0],["2025-10-08",475,852096,3,0,61,3,2,2,0],["2025-10-08",1407,852096,3,0,61,3,2,2,0],["2025-10-08",1476,852096,3,0,61,3,2,2,0],["2025-10-08",1473,852096,3,0,61,3,2,2,0],["2025-10-08",1135,848700,3,0,51,3,2,2,0],["2025-10-08",1287,848652,3,0,51,3,2,2,0],["2025-10-08",3323,847406,9,0,20,3,2,6,0],["2025-10-08",1138,845970,3,0,51,3,2,2,0],["2025-10-08",1138,845248,3,0,51,3,2,2,0],["2025-10-08",1138,845248,3,0,51,3,2,2,0],["2025-10-08",1138,842598,3,0,51,3,2,2,0],["2025-10-08",1169,840752,3,0,51,3,2,2,0],["2025-10-08",506,838664,3,0,51,3,2,2,0],["2025-10-08",1135,834464,3,0,51,3,2,2,0],["2025-10-08",506,833688,3,0,51,3,2,2,0],["2025-10-08",1287,833347,3,0,51,3,2,2,0],["2025-10-08",1150,831760,3,0,51,3,2,2,0],["2025-10-08",1138,831760,3,0,51,3,2,2,0],["2025-10-08",1135,830716,3,0,51,3,2,2,0],["2025-10-08",1135,830716,3,0,51,3,2,2,0],["2025-10-08",1492,828128,3,0,51,3,2,2,0],["2025-10-08",1135,827720,3,0,51,3,2,2,0],["2025-10-08",1135,824534,3,0,51,3,2,2,0],["2025-10-08",1169,822768,3,0,51,3,2,2,0],["2025-10-08",475,821664,3,0,61,3,2,2,0],["2025-10-08",1135,818272,3,0,51,3,2,2,0],["2025-10-08",1135,818272,3,0,51,3,2,2,0],["2025-10-08",1135,818272,3,0,51,3,2,2,0],["2025-10-08",1138,818272,3,0,51,3,2,2,0],["2025-10-08",1514,816300,2,0,49,3,2,1,0],["2025-10-08",1135,814232,3,0,51,3,2,2,0],["2025-10-08",1135,809736,3,0,51,3,2,2,0],["2025-10-08",506,808728,3,0,51,3,2,2,0],["2025-10-08",506,808704,3,0,51,3,2,2,0],["2025-10-08",426,808704,3,0,51,3,2,2,0],["2025-10-08",900,802696,3,0,51,3,2,2,0],["2025-10-08",1135,798784,3,0,51,3,2,2,0],["2025-10-08",1135,798040,3,0,51,3,2,2,0],["2025-10-08",1169,791296,3,0,51,3,2,2,0],["2025-10-08",1135,790252,3,0,51,3,2,2,0],["2025-10-08",1138,789048,3,0,51,3,2,2,0],["2025-10-08",1169,784552,3,0,51,3,2,2,0],["2025-10-08",1169,784552,3,0,51,3,2,2,0],["2025-10-08",1138,782304,3,0,51,3,2,2,0],["2025-10-08",1135,780912,3,0,51,3,2,2,0],["2025-10-08",627,780340,30,0,50,3,2,0,0],["2025-10-08",1169,780056,3,0,51,3,2,2,0],["2025-10-08",3258,777920,3,0,51,3,2,2,0],["2025-10-08",343,777800,3,0,51,3,2,2,0],["2025-10-08",1386,777616,3,0,61,3,2,2,0],["2025-10-08",1386,777616,3,0,61,3,2,2,0],["2025-10-08",1138,773312,3,0,51,3,2,2,0],["2025-10-08",1532,772500,3,0,51,3,2,2,0],["2025-10-08",622,771429,2,0,49,3,2,1,0],["2025-10-08",506,768768,3,0,51,3,2,2,0],["2025-10-08",1616,766496,3,0,51,3,2,2,0],["2025-10-08",1138,762232,3,0,51,3,2,2,0],["2025-10-08",1150,757736,3,0,51,3,2,2,0],["2025-10-08",1169,757576,3,0,51,3,2,2,0],["2025-10-08",343,755328,3,0,51,3,2,2,0],["2025-10-08",1169,746336,3,0,51,3,2,2,0],["2025-10-08",1138,746336,3,0,51,3,2,2,0],["2025-10-08",1138,746336,3,0,51,3,2,2,0],["2025-10-08",1138,746336,3,0,51,3,2,2,0],["2025-10-08",1150,739752,3,0,51,3,2,2,0],["2025-10-08",1169,739752,3,0,51,3,2,2,0],["2025-10-08",577,737504,3,0,51,3,2,2,0],["2025-10-08",1135,737344,3,0,51,3,2,2,0],["2025-10-08",1169,729556,3,0,51,3,2,2,0],["2025-10-08",1138,728352,3,0,51,3,2,2,0],["2025-10-08",580,726880,3,0,61,3,2,2,0],["2025-10-08",1034,726264,3,0,51,3,2,2,0],["2025-10-08",1169,726264,3,0,51,3,2,2,0],["2025-10-08",1138,726264,3,0,51,3,2,2,0],["2025-10-08",1138,726264,3,0,51,3,2,2,0],["2025-10-08",1169,726104,3,0,51,3,2,2,0],["2025-10-08",1169,725060,3,0,51,3,2,2,0],["2025-10-08",1150,724016,3,0,51,3,2,2,0],["2025-10-08",1150,724016,3,0,51,3,2,2,0],["2025-10-08",3258,723968,3,0,51,3,2,2,0],["2025-10-08",1405,722464,3,0,51,3,2,2,0],["2025-10-08",1552,721768,3,0,51,3,2,2,0],["2025-10-08",1552,721768,3,0,51,3,2,2,0],["2025-10-08",1150,719360,3,0,51,3,2,2,0],["2025-10-08",1150,719360,3,0,51,3,2,2,0],["2025-10-08",1150,719360,3,0,51,3,2,2,0],["2025-10-08",1169,717112,3,0,51,3,2,2,0],["2025-10-08",1114,714760,2,0,49,3,2,1,0],["2025-10-08",1150,710368,3,0,51,3,2,2,0],["2025-10-08",1150,710368,3,0,51,3,2,2,0],["2025-10-08",1150,710368,3,0,51,3,2,2,0],["2025-10-08",1135,710368,3,0,51,3,2,2,0],["2025-10-08",1138,703784,3,0,51,3,2,2,0],["2025-10-08",1138,703784,3,0,51,3,2,2,0],["2025-10-08",1138,701376,3,0,51,3,2,2,0],["2025-10-08",1405,699984,3,0,51,3,2,2,0],["2025-10-08",2512,697344,3,0,61,3,2,2,0],["2025-10-08",1405,694792,3,0,51,3,2,2,0],["2025-10-08",1138,694632,3,0,51,3,2,2,0],["2025-10-08",1150,692384,3,0,51,3,2,2,0],["2025-10-08",5634,687192,3,0,51,3,2,2,0],["2025-10-08",1034,685800,3,0,51,3,2,2,0],["2025-10-08",1169,685640,3,0,51,3,2,2,0],["2025-10-08",1150,683392,3,0,51,3,2,2,0],["2025-10-08",1135,683392,3,0,51,3,2,2,0],["2025-10-08",1138,683392,3,0,51,3,2,2,0],["2025-10-08",1138,683392,3,0,51,3,2,2,0],["2025-10-08",1138,681144,3,0,51,3,2,2,0],["2025-10-08",1160,679056,3,0,51,3,2,2,0],["2025-10-08",1405,676808,3,0,51,3,2,2,0],["2025-10-08",1138,676808,3,0,51,3,2,2,0],["2025-10-08",1169,663160,3,0,51,3,2,2,0],["2025-10-08",426,661120,3,0,51,3,2,2,0],["2025-10-08",1138,658664,3,0,51,3,2,2,0],["2025-10-08",1405,657272,3,0,51,3,2,2,0],["2025-10-08",1135,655024,3,0,51,3,2,2,0],["2025-10-08",426,653952,3,0,51,3,2,2,0],["2025-10-08",1138,647424,3,0,51,3,2,2,0],["2025-10-08",426,646464,3,0,51,3,2,2,0],["2025-10-08",1138,645176,3,0,51,3,2,2,0],["2025-10-08",1138,645176,3,0,51,3,2,2,0],["2025-10-08",1138,645176,3,0,51,3,2,2,0],["2025-10-08",1138,645176,3,0,51,3,2,2,0],["2025-10-08",1138,643490,3,0,51,3,2,2,0],["2025-10-08",506,642928,3,0,51,3,2,2,0],["2025-10-08",506,640840,3,0,51,3,2,2,0],["2025-10-08",1138,638432,3,0,51,3,2,2,0],["2025-10-08",3853,633729,2,0,49,3,2,1,0],["2025-10-08",1160,631848,3,0,51,3,2,2,0],["2025-10-08",1138,631848,3,0,51,3,2,2,0],["2025-10-08",1138,631848,3,0,51,3,2,2,0],["2025-10-08",580,631848,3,0,51,3,2,2,0],["2025-10-08",1616,629440,3,0,51,3,2,2,0],["2025-10-08",1792,625636,3,0,61,3,2,2,0],["2025-10-08",1150,623360,3,0,51,3,2,2,0],["2025-10-08",1138,620448,3,0,51,3,2,2,0],["2025-10-08",1635,619008,3,0,82,3,2,2,0],["2025-10-08",1150,613704,3,0,51,3,2,2,0],["2025-10-08",1150,610064,3,0,51,3,2,2,0],["2025-10-08",343,606952,3,0,51,3,2,2,0],["2025-10-08",580,601072,3,0,51,3,2,2,0],["2025-10-08",5634,592776,3,0,51,3,2,2,0],["2025-10-08",1682,588800,3,0,61,3,2,2,0],["2025-10-08",4057,584134,9,0,65,3,2,6,0],["2025-10-08",1169,584064,3,0,51,3,2,2,0],["2025-10-08",1823,581504,3,0,61,3,2,2,0],["2025-10-08",1135,581188,3,0,51,3,2,2,0],["2025-10-08",5682,578760,30,0,95,3,2,0,0],["2025-10-08",1407,573716,3,0,61,3,2,2,0],["2025-10-08",580,572972,3,0,51,3,2,2,0],["2025-10-08",1150,570992,3,0,51,3,2,2,0],["2025-10-08",1150,570992,3,0,51,3,2,2,0],["2025-10-08",1020,570992,3,0,51,3,2,2,0],["2025-10-08",1473,570208,3,0,61,3,2,2,0],["2025-10-08",1150,568960,3,0,61,3,2,2,0],["2025-10-08",1138,566496,3,0,51,3,2,2,0],["2025-10-08",1138,566496,3,0,51,3,2,2,0],["2025-10-08",1287,564736,3,0,51,3,2,2,0],["2025-10-08",1846,561131,3,0,61,3,2,2,0],["2025-10-08",1138,559190,3,0,51,3,2,2,0],["2025-10-08",1150,556112,3,0,51,3,2,2,0],["2025-10-08",475,550552,3,0,61,3,2,2,0],["2025-10-08",580,550492,3,0,51,3,2,2,0],["2025-10-08",1150,548512,3,0,51,3,2,2,0],["2025-10-08",1135,547120,3,0,51,3,2,2,0],["2025-10-08",1135,547120,3,0,51,3,2,2,0],["2025-10-08",1153,545160,3,0,61,3,2,2,0],["2025-10-08",1405,544872,3,0,51,3,2,2,0],["2025-10-08",1150,544016,3,0,51,3,2,2,0],["2025-10-08",580,542624,3,0,51,3,2,2,0],["2025-10-08",580,542528,3,0,61,3,2,2,0],["2025-10-08",1733,539400,4,0,67,3,0,0,0],["2025-10-08",1271,533520,3,0,77,3,2,2,0],["2025-10-08",1306,531402,2,0,49,3,2,1,0],["2025-10-08",1169,529136,3,0,51,3,2,2,0],["2025-10-08",1169,529136,3,0,51,3,2,2,0],["2025-10-08",1169,529136,3,0,51,3,2,2,0],["2025-10-08",182,519976,3,0,51,3,2,2,0],["2025-10-08",1135,516772,3,0,51,3,2,2,0],["2025-10-08",475,509320,3,0,61,3,2,2,0],["2025-10-08",1949,509184,3,0,61,3,2,2,0],["2025-10-08",1150,508048,3,0,51,3,2,2,0],["2025-10-08",1792,503776,3,0,61,3,2,2,0],["2025-10-08",5634,502160,3,0,51,3,2,2,0],["2025-10-08",580,502160,3,0,51,3,2,2,0],["2025-10-08",1169,501360,3,0,51,3,2,2,0],["2025-10-08",580,497664,3,0,51,3,2,2,0],["2025-10-08",577,495248,3,0,51,3,2,2,0],["2025-10-08",1153,493240,3,0,61,3,2,2,0],["2025-10-08",5634,489368,3,0,51,3,2,2,0],["2025-10-08",1169,485568,3,0,51,3,2,2,0],["2025-10-08",343,481155,3,0,51,3,2,2,0],["2025-10-08",1169,480148,3,0,51,3,2,2,0],["2025-10-08",182,479512,3,0,51,3,2,2,0],["2025-10-08",1138,477780,3,0,51,3,2,2,0],["2025-10-08",1823,477664,3,0,61,3,2,2,0],["2025-10-08",1860,471688,3,0,51,3,2,2,0],["2025-10-08",1169,471156,3,0,51,3,2,2,0],["2025-10-08",1473,470560,3,0,61,3,2,2,0],["2025-10-08",1473,465024,3,0,61,3,2,2,0],["2025-10-08",1135,464292,3,0,51,3,2,2,0],["2025-10-08",1846,462024,3,0,61,3,2,2,0],["2025-10-08",475,461384,3,0,61,3,2,2,0],["2025-10-08",343,459453,3,0,51,3,2,2,0],["2025-10-08",1150,457200,3,0,51,3,2,2,0],["2025-10-08",1169,457200,3,0,51,3,2,2,0],["2025-10-08",1877,456120,3,0,51,3,2,2,0],["2025-10-08",1877,456120,3,0,51,3,2,2,0],["2025-10-08",1846,455280,3,0,61,3,2,2,0],["2025-10-08",1110,450616,3,0,61,3,2,2,0],["2025-10-08",1541,450240,3,0,61,3,2,2,0],["2025-10-08",5634,443712,3,0,51,3,2,2,0],["2025-10-08",1930,442857,2,0,24,3,2,1,0],["2025-10-08",1169,439684,3,0,51,3,2,2,0],["2025-10-08",343,438922,3,0,51,3,2,2,0],["2025-10-08",1877,438744,3,0,51,3,2,2,0],["2025-10-08",1874,436128,3,0,61,3,2,2,0],["2025-10-08",1883,436128,3,0,61,3,2,2,0],["2025-10-08",1924,436128,3,0,61,3,2,2,0],["2025-10-08",1877,434400,3,0,51,3,2,2,0],["2025-10-08",1875,432000,3,0,82,3,2,2,0],["2025-10-08",1473,427392,3,0,61,3,2,2,0],["2025-10-08",1473,427392,3,0,61,3,2,2,0],["2025-10-08",1911,427220,3,0,82,3,2,2,0],["2025-10-08",1956,426720,3,0,61,3,2,2,0],["2025-10-08",1271,423360,3,0,77,3,2,2,0],["2025-10-08",5634,421232,3,0,51,3,2,2,0],["2025-10-08",1473,420736,3,0,61,3,2,2,0],["2025-10-08",580,420552,3,0,61,3,2,2,0],["2025-10-08",475,419440,3,0,61,3,2,2,0],["2025-10-08",5634,418816,3,0,51,3,2,2,0],["2025-10-08",768,415496,3,0,51,3,2,2,0],["2025-10-08",1473,415200,3,0,61,3,2,2,0],["2025-10-08",1934,412720,3,0,61,3,2,2,0],["2025-10-08",1169,411440,3,0,51,3,2,2,0],["2025-10-08",1874,410168,3,0,61,3,2,2,0],["2025-10-08",1823,410168,3,0,61,3,2,2,0],["2025-10-08",3046,408505,9,0,65,3,2,6,0],["2025-10-08",1949,407680,3,0,61,3,2,2,0],["2025-10-08",343,402086,3,0,51,3,2,2,0],["2025-10-08",5704,400000,6,0,8,3,2,3,0],["2025-10-08",1874,399784,3,0,61,3,2,2,0],["2025-10-08",1874,399784,3,0,61,3,2,2,0],["2025-10-08",1034,399784,3,0,61,3,2,2,0],["2025-10-08",475,399784,3,0,61,3,2,2,0],["2025-10-08",1407,399784,3,0,61,3,2,2,0],["2025-10-08",1792,399784,3,0,61,3,2,2,0],["2025-10-08",1823,399784,3,0,61,3,2,2,0],["2025-10-08",1846,399280,3,0,61,3,2,2,0],["2025-10-08",1846,399280,3,0,61,3,2,2,0],["2025-10-08",1110,397188,3,0,61,3,2,2,0],["2025-10-08",1877,395304,3,0,51,3,2,2,0],["2025-10-08",1169,394724,3,0,51,3,2,2,0],["2025-10-08",1924,394592,3,0,61,3,2,2,0],["2025-10-08",506,388208,3,0,51,3,2,2,0],["2025-10-08",1924,387520,3,0,61,3,2,2,0],["2025-10-08",1956,386960,3,0,61,3,2,2,0],["2025-10-08",1846,384552,3,0,61,3,2,2,0],["2025-10-08",1473,381984,3,0,61,3,2,2,0],["2025-10-08",580,381036,3,0,51,3,2,2,0],["2025-10-08",1110,380160,3,0,61,3,2,2,0],["2025-10-08",2748,380100,8,0,30,3,2,3,0],["2025-10-08",475,377496,3,0,61,3,2,2,0],["2025-10-08",1169,376272,3,0,51,3,2,2,0],["2025-10-08",2013,375200,3,0,61,3,2,2,0],["2025-10-08",1541,375200,3,0,61,3,2,2,0],["2025-10-08",394,374016,3,0,51,3,2,2,0],["2025-10-08",1473,373968,3,0,61,3,2,2,0],["2025-10-08",1473,373968,3,0,61,3,2,2,0],["2025-10-08",5634,373856,3,0,51,3,2,2,0],["2025-10-08",618,373760,8,0,30,3,2,3,0],["2025-10-08",1541,372520,3,0,61,3,2,2,0],["2025-10-08",580,371032,3,0,51,3,2,2,0],["2025-10-08",2013,369840,3,0,61,3,2,2,0],["2025-10-08",5039,368632,3,0,61,3,2,2,0],["2025-10-08",1153,368632,3,0,61,3,2,2,0],["2025-10-08",506,367976,3,0,51,3,2,2,0],["2025-10-08",763,367920,8,0,30,3,2,3,0],["2025-10-08",1169,367748,3,0,51,3,2,2,0],["2025-10-08",580,366424,3,0,51,3,2,2,0],["2025-10-08",1035,366400,3,0,82,3,2,2,0],["2025-10-08",1271,365580,3,0,77,3,2,2,0],["2025-10-08",1541,364480,3,0,61,3,2,2,0],["2025-10-08",577,364288,3,0,51,3,2,2,0],["2025-10-08",1874,363440,3,0,61,3,2,2,0],["2025-10-08",1874,363440,3,0,61,3,2,2,0],["2025-10-08",1874,363440,3,0,61,3,2,2,0],["2025-10-08",475,363440,3,0,61,3,2,2,0],["2025-10-08",1407,363440,3,0,61,3,2,2,0],["2025-10-08",2124,363440,3,0,61,3,2,2,0],["2025-10-08",1924,363440,3,0,61,3,2,2,0],["2025-10-08",1956,363440,3,0,61,3,2,2,0],["2025-10-08",1956,363440,3,0,61,3,2,2,0],["2025-10-08",786,363024,3,0,51,3,2,2,0],["2025-10-08",1034,362880,3,0,61,3,2,2,0],["2025-10-08",1635,362780,3,0,82,3,2,2,0],["2025-10-08",2056,362240,3,0,51,3,2,2,0],["2025-10-08",3258,361828,3,0,51,3,2,2,0],["2025-10-08",506,361404,3,0,51,3,2,2,0],["2025-10-08",1150,359680,3,0,51,3,2,2,0],["2025-10-08",1846,359352,3,0,61,3,2,2,0],["2025-10-08",1846,359352,3,0,61,3,2,2,0],["2025-10-08",1541,359352,3,0,61,3,2,2,0],["2025-10-08",1110,359352,3,0,61,3,2,2,0],["2025-10-08",1635,359232,3,0,82,3,2,2,0],["2025-10-08",580,358556,3,0,51,3,2,2,0],["2025-10-08",5634,355872,3,0,51,3,2,2,0],["2025-10-08",343,355826,3,0,51,3,2,2,0],["2025-10-08",1034,355320,3,0,61,3,2,2,0],["2025-10-08",1110,353864,3,0,51,3,2,2,0],["2025-10-08",1138,351892,3,0,51,3,2,2,0],["2025-10-08",394,350688,3,0,51,3,2,2,0],["2025-10-08",1817,350460,3,0,61,3,2,2,0],["2025-10-08",1473,350224,3,0,61,3,2,2,0],["2025-10-08",5634,349992,3,0,51,3,2,2,0],["2025-10-08",1110,349370,3,0,61,3,2,2,0],["2025-10-08",1473,348768,3,0,61,3,2,2,0],["2025-10-08",1792,348768,3,0,61,3,2,2,0],["2025-10-08",580,348058,3,0,51,3,2,2,0],["2025-10-08",475,347864,3,0,61,3,2,2,0],["2025-10-08",1473,347864,3,0,61,3,2,2,0],["2025-10-08",1823,347864,3,0,61,3,2,2,0],["2025-10-08",1924,347864,3,0,61,3,2,2,0],["2025-10-08",2063,347760,3,0,61,3,2,2,0],["2025-10-08",2067,344736,3,0,61,3,2,2,0],["2025-10-08",580,343944,3,0,51,3,2,2,0],["2025-10-08",1110,343224,3,0,61,3,2,2,0],["2025-10-08",343,342900,3,0,51,3,2,2,0],["2025-10-08",622,342857,2,0,49,3,2,1,0],["2025-10-08",1541,342528,3,0,61,3,2,2,0],["2025-10-08",343,341696,3,0,51,3,2,2,0],["2025-10-08",1169,340772,3,0,51,3,2,2,0],["2025-10-08",1874,337680,3,0,61,3,2,2,0],["2025-10-08",1874,337680,3,0,61,3,2,2,0],["2025-10-08",1874,337680,3,0,61,3,2,2,0],["2025-10-08",1883,337480,3,0,61,3,2,2,0],["2025-10-08",1110,336504,3,0,51,3,2,2,0],["2025-10-08",1955,335280,2,0,24,3,2,1,0],["2025-10-08",2246,334704,3,0,61,3,2,2,0],["2025-10-08",1412,334510,8,0,0,3,2,3,0],["2025-10-08",1271,332948,3,0,77,3,2,2,0],["2025-10-08",1473,332416,3,0,61,3,2,2,0],["2025-10-08",475,332288,3,0,61,3,2,2,0],["2025-10-08",1013,332143,2,0,0,3,2,1,0],["2025-10-08",1013,332143,2,0,0,3,2,1,0],["2025-10-08",1110,330832,3,0,61,3,2,2,0],["2025-10-08",580,330341,3,0,61,3,2,2,0],["2025-10-08",5634,329760,3,0,51,3,2,2,0],["2025-10-08",1271,328320,3,0,77,3,2,2,0],["2025-10-08",475,328062,3,0,61,3,2,2,0],["2025-10-08",2063,327096,3,0,61,3,2,2,0],["2025-10-08",1934,327096,3,0,61,3,2,2,0],["2025-10-08",1874,327096,3,0,61,3,2,2,0],["2025-10-08",1874,327096,3,0,61,3,2,2,0],["2025-10-08",1034,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",475,327096,3,0,61,3,2,2,0],["2025-10-08",1407,327096,3,0,61,3,2,2,0],["2025-10-08",2124,327096,3,0,61,3,2,2,0],["2025-10-08",1823,327096,3,0,61,3,2,2,0],["2025-10-08",1924,327096,3,0,61,3,2,2,0],["2025-10-08",1924,327096,3,0,61,3,2,2,0],["2025-10-08",1541,327096,3,0,61,3,2,2,0],["2025-10-08",1169,325960,3,0,51,3,2,2,0],["2025-10-08",1877,325800,3,0,51,3,2,2,0],["2025-10-08",1934,324500,3,0,61,3,2,2,0],["2025-10-08",1407,324500,3,0,61,3,2,2,0],["2025-10-08",2120,324500,3,0,61,3,2,2,0],["2025-10-08",2063,323888,3,0,61,3,2,2,0],["2025-10-08",5634,323712,3,0,51,3,2,2,0],["2025-10-08",1386,323467,3,0,61,3,2,2,0],["2025-10-08",475,323202,3,0,61,3,2,2,0],["2025-10-08",5713,323157,9,0,20,3,2,6,0],["2025-10-08",1035,323010,3,0,82,3,2,2,0],["2025-10-08",1407,322560,3,0,61,3,2,2,0],["2025-10-08",1272,322036,2,0,103,3,2,1,0],["2025-10-08",1013,321428,2,0,0,3,2,1,0],["2025-10-08",1013,321428,2,0,0,3,2,1,0],["2025-10-08",1272,321250,2,0,93,3,2,1,0],["2025-10-08",1407,320606,3,0,61,3,2,2,0],["2025-10-08",1846,319424,3,0,61,3,2,2,0],["2025-10-08",1846,319424,3,0,61,3,2,2,0],["2025-10-08",1924,318920,3,0,61,3,2,2,0],["2025-10-08",506,318520,3,0,51,3,2,2,0],["2025-10-08",5634,318520,3,0,51,3,2,2,0],["2025-10-08",1524,318472,3,0,77,3,2,2,0],["2025-10-08",1524,318472,3,0,77,3,2,2,0],["2025-10-08",1169,318292,3,0,51,3,2,2,0],["2025-10-08",1110,317998,3,0,61,3,2,2,0],["2025-10-08",475,316712,3,0,61,3,2,2,0],["2025-10-08",1150,316444,3,0,51,3,2,2,0],["2025-10-08",343,315924,3,0,51,3,2,2,0],["2025-10-08",1138,315924,3,0,51,3,2,2,0],["2025-10-08",1138,315924,3,0,51,3,2,2,0],["2025-10-08",1150,315176,3,0,51,3,2,2,0],["2025-10-08",1524,314336,3,0,77,3,2,2,0],["2025-10-08",1169,313328,3,0,51,3,2,2,0],["2025-10-08",5634,312472,3,0,51,3,2,2,0],["2025-10-08",1846,312192,3,0,61,3,2,2,0],["2025-10-08",2598,311822,2,0,8,3,2,1,0],["2025-10-08",1874,311520,3,0,61,3,2,2,0],["2025-10-08",1138,311520,3,0,61,3,2,2,0],["2025-10-08",1271,311040,3,0,77,3,2,2,0],["2025-10-08",506,310224,3,0,51,3,2,2,0],["2025-10-08",1473,310016,3,0,61,3,2,2,0],["2025-10-08",1473,310016,3,0,61,3,2,2,0],["2025-10-08",2246,310016,3,0,61,3,2,2,0],["2025-10-08",2246,310016,3,0,61,3,2,2,0],["2025-10-08",2200,309500,8,0,8,3,2,3,0],["2025-10-08",1110,309096,3,0,51,3,2,2,0],["2025-10-08",1911,308656,3,0,82,3,2,2,0],["2025-10-08",5634,306416,3,0,51,3,2,2,0],["2025-10-08",1150,305728,3,0,51,3,2,2,0],["2025-10-08",343,305728,3,0,51,3,2,2,0],["2025-10-08",343,301232,3,0,51,3,2,2,0],["2025-10-08",1874,301136,3,0,61,3,2,2,0],["2025-10-08",5634,300536,3,0,51,3,2,2,0],["2025-10-08",1407,300160,3,0,61,3,2,2,0],["2025-10-08",1457,300160,3,0,61,3,2,2,0],["2025-10-08",475,299838,3,0,61,3,2,2,0],["2025-10-08",1956,298540,3,0,61,3,2,2,0],["2025-10-08",2063,298368,3,0,61,3,2,2,0],["2025-10-08",1524,297792,3,0,77,3,2,2,0],["2025-10-08",1271,297792,3,0,77,3,2,2,0],["2025-10-08",182,297424,3,0,51,3,2,2,0],["2025-10-08",1541,296608,3,0,61,3,2,2,0],["2025-10-08",475,295944,3,0,61,3,2,2,0],["2025-10-08",475,293608,3,0,61,3,2,2,0],["2025-10-08",5634,291544,3,0,51,3,2,2,0],["2025-10-08",1877,291048,3,0,51,3,2,2,0],["2025-10-08",1874,290752,3,0,61,3,2,2,0],["2025-10-08",1874,290752,3,0,61,3,2,2,0],["2025-10-08",1375,290752,3,0,61,3,2,2,0],["2025-10-08",475,290752,3,0,61,3,2,2,0],["2025-10-08",475,290752,3,0,61,3,2,2,0],["2025-10-08",1407,290752,3,0,61,3,2,2,0],["2025-10-08",1407,290752,3,0,61,3,2,2,0],["2025-10-08",2124,290752,3,0,61,3,2,2,0],["2025-10-08",1924,290752,3,0,61,3,2,2,0],["2025-10-08",1956,290752,3,0,61,3,2,2,0],["2025-10-08",433,290248,8,0,30,3,2,3,0],["2025-10-08",580,289776,3,0,82,3,2,2,0],["2025-10-08",2167,288896,3,0,82,3,2,2,0],["2025-10-08",1169,286820,3,0,51,3,2,2,0],["2025-10-08",1924,285560,3,0,61,3,2,2,0],["2025-10-08",1924,285560,3,0,61,3,2,2,0],["2025-10-08",1110,284738,3,0,51,3,2,2,0],["2025-10-08",5634,283936,3,0,51,3,2,2,0],["2025-10-08",475,283122,3,0,61,3,2,2,0],["2025-10-08",1792,282336,3,0,61,3,2,2,0],["2025-10-08",1524,281248,3,0,77,3,2,2,0],["2025-10-08",1823,280368,3,0,61,3,2,2,0],["2025-10-08",332,280320,8,0,30,3,2,3,0],["2025-10-08",1846,279496,3,0,61,3,2,2,0],["2025-10-08",182,279440,3,0,51,3,2,2,0],["2025-10-08",475,278972,3,0,61,3,2,2,0],["2025-10-08",622,278571,2,0,49,3,2,1,0],["2025-10-08",622,278571,2,0,49,3,2,1,0],["2025-10-08",622,278571,2,0,49,3,2,1,0],["2025-10-08",622,278571,2,0,49,3,2,1,0],["2025-10-08",622,278571,2,0,49,3,2,1,0],["2025-10-08",622,278514,2,0,49,3,2,1,0],["2025-10-08",475,277772,3,0,61,3,2,2,0],["2025-10-08",1956,277508,3,0,61,3,2,2,0],["2025-10-08",1524,277112,3,0,77,3,2,2,0],["2025-10-08",1271,274960,3,0,77,3,2,2,0],["2025-10-08",1035,274932,3,0,82,3,2,2,0],["2025-10-08",343,271990,3,0,51,3,2,2,0],["2025-10-08",1120,271327,8,0,30,3,2,3,0],["2025-10-08",1792,271264,3,0,61,3,2,2,0],["2025-10-08",343,270884,3,0,51,3,2,2,0],["2025-10-08",475,270633,3,0,61,3,2,2,0],["2025-10-08",475,270389,3,0,61,3,2,2,0],["2025-10-08",1594,269984,3,0,61,3,2,2,0],["2025-10-08",1762,269760,3,0,51,3,2,2,0],["2025-10-08",1524,268840,3,0,77,3,2,2,0],["2025-10-08",1956,268224,3,0,61,3,2,2,0],["2025-10-08",1943,267388,3,0,61,3,2,2,0],["2025-10-08",1110,265416,3,0,51,3,2,2,0],["2025-10-08",475,264792,3,0,61,3,2,2,0],["2025-10-08",2013,262640,3,0,61,3,2,2,0],["2025-10-08",3830,262500,2,0,8,3,2,1,0],["2025-10-08",1110,262384,3,0,61,3,2,2,0],["2025-10-08",1875,262360,3,0,82,3,2,2,0],["2025-10-08",506,262320,3,0,51,3,2,2,0],["2025-10-08",1956,262196,3,0,61,3,2,2,0],["2025-10-08",1594,262196,3,0,61,3,2,2,0],["2025-10-08",1956,262047,3,0,61,3,2,2,0],["2025-10-08",616,261632,8,0,30,3,2,3,0],["2025-10-08",1272,261501,2,0,103,3,2,1,0],["2025-10-08",1138,260768,3,0,51,3,2,2,0],["2025-10-08",1110,259532,3,0,61,3,2,2,0],["2025-10-08",1110,258720,3,0,61,3,2,2,0],["2025-10-08",1407,258302,3,0,61,3,2,2,0],["2025-10-08",1407,257280,3,0,61,3,2,2,0],["2025-10-08",622,257143,2,0,49,3,2,1,0],["2025-10-08",1930,257143,2,0,24,3,2,1,0],["2025-10-08",580,257004,3,0,61,3,2,2,0],["2025-10-08",2232,255060,3,0,82,3,2,2,0],["2025-10-08",2948,254700,2,0,43,3,2,1,0],["2025-10-08",1874,254408,3,0,61,3,2,2,0],["2025-10-08",475,254408,3,0,61,3,2,2,0],["2025-10-08",475,254408,3,0,61,3,2,2,0],["2025-10-08",475,254408,3,0,61,3,2,2,0],["2025-10-08",475,254408,3,0,61,3,2,2,0],["2025-10-08",2124,254408,3,0,61,3,2,2,0],["2025-10-08",2124,254408,3,0,61,3,2,2,0],["2025-10-08",2246,254408,3,0,61,3,2,2,0],["2025-10-08",1877,254124,3,0,51,3,2,2,0],["2025-10-08",1169,253888,3,0,61,3,2,2,0],["2025-10-08",1150,253500,3,0,51,3,2,2,0],["2025-10-08",343,253462,3,0,51,3,2,2,0],["2025-10-08",1407,253110,3,0,61,3,2,2,0],["2025-10-08",5634,252464,3,0,51,3,2,2,0],["2025-10-08",1150,252232,3,0,51,3,2,2,0],["2025-10-08",1150,252232,3,0,51,3,2,2,0],["2025-10-08",475,251664,3,0,61,3,2,2,0],["2025-10-08",3830,250000,2,0,8,3,2,1,0],["2025-10-08",1541,249216,3,0,61,3,2,2,0],["2025-10-08",2093,249216,3,0,61,3,2,2,0],["2025-10-08",1473,249120,3,0,61,3,2,2,0],["2025-10-08",1524,248160,3,0,77,3,2,2,0],["2025-10-08",1386,247918,3,0,61,3,2,2,0],["2025-10-08",1271,247464,3,0,77,3,2,2,0],["2025-10-08",1034,246620,3,0,61,3,2,2,0],["2025-10-08",1271,246240,3,0,77,3,2,2,0],["2025-10-08",475,245322,3,0,61,3,2,2,0],["2025-10-08",1352,245280,8,0,30,3,2,3,0],["2025-10-08",3225,245280,8,0,30,3,2,3,0],["2025-10-08",5732,245000,9,0,8,3,2,6,0],["2025-10-08",1934,244024,3,0,61,3,2,2,0],["2025-10-08",182,243472,3,0,51,3,2,2,0],["2025-10-08",1169,242968,3,0,61,3,2,2,0],["2025-10-08",1838,242655,3,0,91,3,2,2,0],["2025-10-08",1110,240900,3,0,61,3,2,2,0],["2025-10-08",1635,240024,3,0,82,3,2,2,0],["2025-10-08",1169,239612,3,0,51,3,2,2,0],["2025-10-08",1877,238920,3,0,51,3,2,2,0],["2025-10-08",1874,238832,3,0,61,3,2,2,0],["2025-10-08",1153,238832,3,0,61,3,2,2,0],["2025-10-08",1608,237742,4,0,0,3,2,0,0],["2025-10-08",1110,237592,3,0,51,3,2,2,0],["2025-10-08",1306,236902,2,0,49,3,2,1,0],["2025-10-08",1306,236902,2,0,49,3,2,1,0],["2025-10-08",1541,236826,3,0,61,3,2,2,0],["2025-10-08",1846,236376,3,0,61,3,2,2,0],["2025-10-08",622,235714,2,0,81,3,2,1,0],["2025-10-08",622,235714,2,0,49,3,2,1,0],["2025-10-08",1846,233864,3,0,61,3,2,2,0],["2025-10-08",475,233688,3,0,61,3,2,2,0],["2025-10-08",2632,233495,4,0,40,3,2,0,0],["2025-10-08",1524,231616,3,0,77,3,2,2,0],["2025-10-08",1911,231492,3,0,82,3,2,2,0],["2025-10-08",1986,229748,3,0,82,3,2,2,0],["2025-10-08",1986,229748,3,0,82,3,2,2,0],["2025-10-08",1272,229522,2,0,123,3,2,1,0],["2025-10-08",1924,228448,3,0,61,3,2,2,0],["2025-10-08",1956,228448,3,0,61,3,2,2,0],["2025-10-08",1153,228448,3,0,61,3,2,2,0],["2025-10-08",1877,228060,3,0,61,3,2,2,0],["2025-10-08",1110,227976,3,0,51,3,2,2,0],["2025-10-08",1949,227136,3,0,61,3,2,2,0],["2025-10-08",1874,225120,3,0,61,3,2,2,0],["2025-10-08",2270,224661,9,0,71,3,2,6,0],["2025-10-08",609,223777,8,0,30,3,2,3,0],["2025-10-08",1110,222456,3,0,61,3,2,2,0],["2025-10-08",1877,221544,3,0,51,3,2,2,0],["2025-10-08",1473,221116,3,0,61,3,2,2,0],["2025-10-08",1407,220660,3,0,61,3,2,2,0],["2025-10-08",1271,219968,3,0,77,3,2,2,0],["2025-10-08",1271,219208,3,0,77,3,2,2,0],["2025-10-08",1271,219208,3,0,77,3,2,2,0],["2025-10-08",2054,218232,3,0,82,3,2,2,0],["2025-10-08",1934,218064,3,0,61,3,2,2,0],["2025-10-08",1874,218064,3,0,61,3,2,2,0],["2025-10-08",1034,218064,3,0,61,3,2,2,0],["2025-10-08",475,218064,3,0,61,3,2,2,0],["2025-10-08",475,218064,3,0,61,3,2,2,0],["2025-10-08",1153,218064,3,0,61,3,2,2,0],["2025-10-08",1680,217500,8,0,0,3,2,3,0],["2025-10-08",2286,217245,3,0,82,3,2,2,0],["2025-10-08",5634,216496,3,0,51,3,2,2,0],["2025-10-08",1911,216000,3,0,82,3,2,2,0],["2025-10-08",1911,216000,3,0,82,3,2,2,0],["2025-10-08",1169,215864,3,0,51,3,2,2,0],["2025-10-08",5634,215808,3,0,51,3,2,2,0],["2025-10-08",1524,215072,3,0,77,3,2,2,0],["2025-10-08",1877,215028,3,0,51,3,2,2,0],["2025-10-08",1877,215028,3,0,51,3,2,2,0],["2025-10-08",881,215012,3,0,82,3,2,2,0],["2025-10-08",2124,214170,3,0,61,3,2,2,0],["2025-10-08",1110,213840,3,0,61,3,2,2,0],["2025-10-08",475,212716,3,0,61,3,2,2,0],["2025-10-08",1169,212089,3,0,51,3,2,2,0],["2025-10-08",343,212000,3,0,51,3,2,2,0],["2025-10-08",5634,211312,3,0,51,3,2,2,0],["2025-10-08",5634,210616,3,0,51,3,2,2,0],["2025-10-08",5634,210616,3,0,51,3,2,2,0],["2025-10-08",5634,210616,3,0,51,3,2,2,0],["2025-10-08",1635,210304,3,0,82,3,2,2,0],["2025-10-08",1924,210276,3,0,61,3,2,2,0],["2025-10-08",2134,210276,3,0,61,3,2,2,0],["2025-10-08",1733,209700,30,0,8,3,0,0,0],["2025-10-08",1949,209664,3,0,61,3,2,2,0],["2025-10-08",2308,208456,3,0,61,3,2,2,0],["2025-10-08",1934,207680,3,0,61,3,2,2,0],["2025-10-08",1271,207360,3,0,77,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1762,205800,3,0,51,3,2,2,0],["2025-10-08",1541,205344,3,0,61,3,2,2,0],["2025-10-08",1541,205344,3,0,61,3,2,2,0],["2025-10-08",5742,204025,30,0,91,3,2,0,0],["2025-10-08",1934,202488,3,0,61,3,2,2,0],["2025-10-08",475,202488,3,0,61,3,2,2,0],["2025-10-08",1153,202488,3,0,61,3,2,2,0],["2025-10-08",1407,201600,3,0,61,3,2,2,0],["2025-10-08",1924,201116,3,0,61,3,2,2,0],["2025-10-08",1685,200895,3,0,61,3,2,2,0],["2025-10-08",2246,200256,3,0,61,3,2,2,0],["2025-10-08",1874,199892,3,0,61,3,2,2,0],["2025-10-08",1407,199892,3,0,61,3,2,2,0],["2025-10-08",2124,199892,3,0,61,3,2,2,0],["2025-10-08",1153,199892,3,0,61,3,2,2,0],["2025-10-08",2286,198856,3,0,82,3,2,2,0],["2025-10-08",5634,197824,3,0,51,3,2,2,0],["2025-10-08",1877,197652,3,0,51,3,2,2,0],["2025-10-08",1924,197296,3,0,61,3,2,2,0],["2025-10-08",343,197262,3,0,51,3,2,2,0],["2025-10-08",1943,196647,3,0,61,3,2,2,0],["2025-10-08",627,196180,30,0,50,3,2,0,0],["2025-10-08",876,196140,8,0,30,3,2,3,0],["2025-10-08",793,196140,8,0,30,3,2,3,0],["2025-10-08",651,196140,8,0,30,3,2,3,0],["2025-10-08",1115,196140,8,0,30,3,2,3,0],["2025-10-08",2124,195998,3,0,61,3,2,2,0],["2025-10-08",1541,195640,3,0,61,3,2,2,0],["2025-10-08",343,195576,3,0,51,3,2,2,0],["2025-10-08",1949,194836,3,0,61,3,2,2,0],["2025-10-08",475,194700,3,0,61,3,2,2,0],["2025-10-08",1271,194400,3,0,77,3,2,2,0],["2025-10-08",343,193328,3,0,51,3,2,2,0],["2025-10-08",1949,193200,3,0,61,3,2,2,0],["2025-10-08",1911,193180,3,0,82,3,2,2,0],["2025-10-08",1911,193180,3,0,82,3,2,2,0],["2025-10-08",1911,193180,3,0,82,3,2,2,0],["2025-10-08",1911,193180,3,0,82,3,2,2,0],["2025-10-08",1911,193180,3,0,82,3,2,2,0],["2025-10-08",1911,193100,3,0,82,3,2,2,0],["2025-10-08",1810,192104,3,0,61,3,2,2,0],["2025-10-08",1792,192104,3,0,61,3,2,2,0],["2025-10-08",1138,192104,3,0,61,3,2,2,0],["2025-10-08",2124,190806,3,0,61,3,2,2,0],["2025-10-08",1034,189508,3,0,61,3,2,2,0],["2025-10-08",5742,188325,30,0,91,3,2,0,0],["2025-10-08",1762,188136,3,0,51,3,2,2,0],["2025-10-08",475,186912,3,0,61,3,2,2,0],["2025-10-08",1972,186571,30,0,95,3,2,0,0],["2025-10-08",1956,185614,3,0,61,3,2,2,0],["2025-10-08",182,185024,3,0,51,3,2,2,0],["2025-10-08",475,185003,3,0,61,3,2,2,0],["2025-10-08",1541,184906,3,0,61,3,2,2,0],["2025-10-08",1034,184316,3,0,61,3,2,2,0],["2025-10-08",475,184316,3,0,61,3,2,2,0],["2025-10-08",5752,184000,3,0,82,3,2,2,0],["2025-10-08",628,183960,8,0,30,3,2,3,0],["2025-10-08",1949,183600,3,0,61,3,2,2,0],["2025-10-08",1846,182528,3,0,61,3,2,2,0],["2025-10-08",2632,182500,4,0,40,3,2,0,0],["2025-10-08",1846,182112,3,0,61,3,2,2,0],["2025-10-08",2294,182100,30,0,106,3,2,0,0],["2025-10-08",2294,182100,30,0,106,3,2,0,0],["2025-10-08",343,182088,3,0,51,3,2,2,0],["2025-10-08",1874,181720,3,0,61,3,2,2,0],["2025-10-08",475,181720,3,0,61,3,2,2,0],["2025-10-08",2124,181720,3,0,61,3,2,2,0],["2025-10-08",2134,181720,3,0,61,3,2,2,0],["2025-10-08",1153,181720,3,0,61,3,2,2,0],["2025-10-08",2948,181500,2,0,43,3,2,1,0],["2025-10-08",2385,181461,8,0,30,3,2,3,0],["2025-10-08",1407,181440,3,0,61,3,2,2,0],["2025-10-08",1271,181440,3,0,77,3,2,2,0],["2025-10-08",182,180528,3,0,51,3,2,2,0],["2025-10-08",5634,180528,3,0,51,3,2,2,0],["2025-10-08",1846,179676,3,0,61,3,2,2,0],["2025-10-08",1541,179676,3,0,61,3,2,2,0],["2025-10-08",1110,179676,3,0,61,3,2,2,0],["2025-10-08",1407,179292,3,0,61,3,2,2,0],["2025-10-08",1407,179124,3,0,61,3,2,2,0],["2025-10-08",1407,179124,3,0,61,3,2,2,0],["2025-10-08",1943,179124,3,0,61,3,2,2,0],["2025-10-08",1153,179124,3,0,61,3,2,2,0],["2025-10-08",1635,179112,3,0,82,3,2,2,0],["2025-10-08",1635,179112,3,0,82,3,2,2,0],["2025-10-08",343,178716,3,0,51,3,2,2,0],["2025-10-08",1271,177120,3,0,77,3,2,2,0],["2025-10-08",475,176764,3,0,61,3,2,2,0],["2025-10-08",1356,176624,3,0,82,3,2,2,0],["2025-10-08",1541,176616,3,0,61,3,2,2,0],["2025-10-08",1272,176593,2,0,93,3,2,1,0],["2025-10-08",1823,176528,3,0,61,3,2,2,0],["2025-10-08",1153,176528,3,0,97,3,2,2,0],["2025-10-08",1949,176176,3,0,61,3,2,2,0],["2025-10-08",1524,175780,3,0,77,3,2,2,0],["2025-10-08",1306,174902,2,0,49,3,2,1,0],["2025-10-08",1306,174902,2,0,81,3,2,1,0],["2025-10-08",1306,174902,2,0,81,3,2,1,0],["2025-10-08",1306,174902,2,0,49,3,2,1,0],["2025-10-08",1306,174902,2,0,49,3,2,1,0],["2025-10-08",1306,174902,2,0,49,3,2,1,0],["2025-10-08",1306,174902,2,0,81,3,2,1,0],["2025-10-08",2252,174900,4,0,20,3,2,6,0],["2025-10-08",1473,174384,3,0,61,3,2,2,0],["2025-10-08",2246,174384,3,0,61,3,2,2,0],["2025-10-08",1934,173283,3,0,61,3,2,2,0],["2025-10-08",1635,172424,3,0,82,3,2,2,0],["2025-10-08",2067,172368,3,0,61,3,2,2,0],["2025-10-08",1986,172311,3,0,82,3,2,2,0],["2025-10-08",1169,172172,3,0,51,3,2,2,0],["2025-10-08",1524,171644,3,0,77,3,2,2,0],["2025-10-08",1541,171520,3,0,61,3,2,2,0],["2025-10-08",1874,171336,3,0,61,3,2,2,0],["2025-10-08",5634,170848,3,0,51,3,2,2,0],["2025-10-08",627,170613,30,0,50,3,2,0,0],["2025-10-08",1924,170232,3,0,61,3,2,2,0],["2025-10-08",744,170000,2,0,24,3,2,1,0],["2025-10-08",2013,168840,3,0,61,3,2,2,0],["2025-10-08",1934,168840,3,0,61,3,2,2,0],["2025-10-08",1924,168840,3,0,61,3,2,2,0],["2025-10-08",1541,168840,3,0,61,3,2,2,0],["2025-10-08",1138,168740,3,0,61,3,2,2,0],["2025-10-08",1846,168432,3,0,61,3,2,2,0],["2025-10-08",1473,166208,3,0,61,3,2,2,0],["2025-10-08",2246,166144,3,0,61,3,2,2,0],["2025-10-08",1823,166144,3,0,61,3,2,2,0],["2025-10-08",1823,166144,3,0,61,3,2,2,0],["2025-10-08",343,166144,3,0,61,3,2,2,0],["2025-10-08",1473,166080,3,0,61,3,2,2,0],["2025-10-08",1792,166080,3,0,61,3,2,2,0],["2025-10-08",1169,165704,3,0,61,3,2,2,0],["2025-10-08",1272,165663,2,0,93,3,2,1,0],["2025-10-08",475,164780,3,0,61,3,2,2,0],["2025-10-08",1134,163619,3,0,30,3,2,2,0],["2025-10-08",1272,163555,2,0,93,3,2,1,0],["2025-10-08",1874,163548,3,0,61,3,2,2,0],["2025-10-08",1034,163548,3,0,61,3,2,2,0],["2025-10-08",475,163548,3,0,61,3,2,2,0],["2025-10-08",475,163548,3,0,61,3,2,2,0],["2025-10-08",475,163548,3,0,61,3,2,2,0],["2025-10-08",475,163548,3,0,61,3,2,2,0],["2025-10-08",2124,163548,3,0,61,3,2,2,0],["2025-10-08",2124,163548,3,0,61,3,2,2,0],["2025-10-08",1823,163548,3,0,61,3,2,2,0],["2025-10-08",1924,163548,3,0,61,3,2,2,0],["2025-10-08",1924,163548,3,0,61,3,2,2,0],["2025-10-08",1307,163548,3,0,97,3,2,2,0],["2025-10-08",1110,163548,3,0,61,3,2,2,0],["2025-10-08",1956,163548,3,0,61,3,2,2,0],["2025-10-08",1541,163480,3,0,61,3,2,2,0],["2025-10-08",1541,163480,3,0,61,3,2,2,0],["2025-10-08",1407,162899,3,0,61,3,2,2,0],["2025-10-08",1846,162564,3,0,61,3,2,2,0],["2025-10-08",1524,161304,3,0,77,3,2,2,0],["2025-10-08",475,160952,3,0,61,3,2,2,0],["2025-10-08",1034,160800,3,0,61,3,2,2,0],["2025-10-08",2489,160600,4,0,40,3,2,0,0],["2025-10-08",1635,160016,3,0,82,3,2,2,0],["2025-10-08",1473,159852,3,0,61,3,2,2,0],["2025-10-08",1846,159712,3,0,61,3,2,2,0],["2025-10-08",1541,159712,3,0,61,3,2,2,0],["2025-10-08",1110,159712,3,0,61,3,2,2,0],["2025-10-08",1846,159348,3,0,61,3,2,2,0],["2025-10-08",1524,159236,3,0,77,3,2,2,0],["2025-10-08",1271,159084,3,0,77,3,2,2,0],["2025-10-08",1956,158356,3,0,61,3,2,2,0],["2025-10-08",1949,158144,3,0,61,3,2,2,0],["2025-10-08",5634,157360,3,0,51,3,2,2,0],["2025-10-08",1271,157168,3,0,77,3,2,2,0],["2025-10-08",1874,156576,3,0,61,3,2,2,0],["2025-10-08",1730,156283,1,0,55,3,2,0,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1196,156240,3,0,61,3,2,2,0],["2025-10-08",1407,155760,3,0,61,3,2,2,0],["2025-10-08",1924,155760,3,0,61,3,2,2,0],["2025-10-08",1924,155760,3,0,61,3,2,2,0],["2025-10-08",1138,155760,3,0,61,3,2,2,0],["2025-10-08",5634,155200,3,0,51,3,2,2,0],["2025-10-08",1524,155100,3,0,77,3,2,2,0],["2025-10-08",2013,155008,3,0,61,3,2,2,0],["2025-10-08",1473,155008,3,0,61,3,2,2,0],["2025-10-08",1792,155008,3,0,61,3,2,2,0],["2025-10-08",1792,155008,3,0,61,3,2,2,0],["2025-10-08",1911,154544,3,0,82,3,2,2,0],["2025-10-08",1911,154544,3,0,82,3,2,2,0],["2025-10-08",1911,154544,3,0,82,3,2,2,0],["2025-10-08",1911,154544,3,0,82,3,2,2,0],["2025-10-08",1911,154544,3,0,82,3,2,2,0],["2025-10-08",1911,154480,3,0,82,3,2,2,0],["2025-10-08",2492,154448,3,0,82,3,2,2,0],["2025-10-08",1874,154336,3,0,61,3,2,2,0],["2025-10-08",1911,154328,3,0,82,3,2,2,0],["2025-10-08",1911,154328,3,0,82,3,2,2,0],["2025-10-08",2294,154200,30,0,106,3,2,0,0],["2025-10-08",359,154044,3,0,82,3,2,2,0],["2025-10-08",1846,154008,3,0,61,3,2,2,0],["2025-10-08",1110,154008,3,0,61,3,2,2,0],["2025-10-08",1271,153360,3,0,77,3,2,2,0],["2025-10-08",475,153164,3,0,61,3,2,2,0],["2025-10-08",5634,152864,3,0,51,3,2,2,0],["2025-10-08",2512,152544,3,0,61,3,2,2,0],["2025-10-08",1924,152515,3,0,61,3,2,2,0],["2025-10-08",343,152302,3,0,51,3,2,2,0],["2025-10-08",2246,151866,3,0,61,3,2,2,0],["2025-10-08",2512,151424,3,0,61,3,2,2,0],["2025-10-08",343,150616,3,0,51,3,2,2,0],["2025-10-08",1874,150568,3,0,61,3,2,2,0],["2025-10-08",1153,150568,3,0,61,3,2,2,0],["2025-10-08",1924,150080,3,0,61,3,2,2,0],["2025-10-08",5759,150000,3,0,8,3,2,2,0],["2025-10-08",1272,149948,2,0,93,3,2,1,0],["2025-10-08",1541,149856,3,0,61,3,2,2,0],["2025-10-08",1846,149017,3,0,61,3,2,2,0],["2025-10-08",1524,148896,3,0,77,3,2,2,0],["2025-10-08",5495,148050,30,0,40,3,2,0,0],["2025-10-08",1541,147972,3,0,61,3,2,2,0],["2025-10-08",1110,147840,3,0,61,3,2,2,0],["2025-10-08",1110,147840,3,0,61,3,2,2,0],["2025-10-08",1110,147840,3,0,61,3,2,2,0],["2025-10-08",1271,147300,3,0,77,3,2,2,0],["2025-10-08",3147,147168,8,0,30,3,2,3,0],["2025-10-08",1271,146880,3,0,77,3,2,2,0],["2025-10-08",1524,146828,3,0,77,3,2,2,0],["2025-10-08",1271,146828,3,0,77,3,2,2,0],["2025-10-08",5762,146500,3,0,13,3,2,2,0],["2025-10-08",359,146319,3,0,82,3,2,2,0],["2025-10-08",1934,145376,3,0,61,3,2,2,0],["2025-10-08",1934,145376,3,0,61,3,2,2,0],["2025-10-08",1874,145376,3,0,61,3,2,2,0],["2025-10-08",1874,145376,3,0,61,3,2,2,0],["2025-10-08",475,145376,3,0,61,3,2,2,0],["2025-10-08",475,145376,3,0,61,3,2,2,0],["2025-10-08",475,145376,3,0,61,3,2,2,0],["2025-10-08",475,145376,3,0,61,3,2,2,0],["2025-10-08",475,145376,3,0,61,3,2,2,0],["2025-10-08",1407,145376,3,0,61,3,2,2,0],["2025-10-08",1407,145376,3,0,61,3,2,2,0],["2025-10-08",2124,145376,3,0,61,3,2,2,0],["2025-10-08",2246,145376,3,0,61,3,2,2,0],["2025-10-08",1956,145376,3,0,61,3,2,2,0],["2025-10-08",1153,145376,3,0,61,3,2,2,0],["2025-10-08",1153,145376,3,0,61,3,2,2,0],["2025-10-08",1153,145376,3,0,61,3,2,2,0],["2025-10-08",1153,145376,3,0,61,3,2,2,0],["2025-10-08",580,144896,3,0,82,3,2,2,0],["2025-10-08",1874,144727,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",1196,144200,3,0,61,3,2,2,0],["2025-10-08",5634,143872,3,0,51,3,2,2,0],["2025-10-08",475,143808,3,0,61,3,2,2,0],["2025-10-08",1956,143429,3,0,61,3,2,2,0],["2025-10-08",1169,142948,3,0,51,3,2,2,0],["2025-10-08",475,142780,3,0,61,3,2,2,0],["2025-10-08",1407,142780,3,0,61,3,2,2,0],["2025-10-08",1271,142692,3,0,77,3,2,2,0],["2025-10-08",1272,142356,2,0,123,3,2,1,0],["2025-10-08",541,141892,3,0,82,3,0,2,0],["2025-10-08",343,141624,3,0,51,3,2,2,0],["2025-10-08",1956,141482,3,0,61,3,2,2,0],["2025-10-08",1272,140940,2,0,112,3,2,1,0],["2025-10-08",2246,140928,3,0,61,3,2,2,0],["2025-10-08",475,140924,3,0,61,3,2,2,0],["2025-10-08",1407,140184,3,0,61,3,2,2,0],["2025-10-08",1153,140184,3,0,61,3,2,2,0],["2025-10-08",1846,139748,3,0,61,3,2,2,0],["2025-10-08",1846,139748,3,0,61,3,2,2,0],["2025-10-08",1828,139748,3,0,61,3,2,2,0],["2025-10-08",1541,139748,3,0,61,3,2,2,0],["2025-10-08",1541,139748,3,0,61,3,2,2,0],["2025-10-08",1110,139748,3,0,61,3,2,2,0],["2025-10-08",1271,139444,3,0,77,3,2,2,0],["2025-10-08",343,139376,3,0,51,3,2,2,0],["2025-10-08",2492,137980,3,0,82,3,2,2,0],["2025-10-08",2549,137920,3,0,82,3,2,2,0],["2025-10-08",2549,137920,3,0,82,3,2,2,0],["2025-10-08",1874,137588,3,0,61,3,2,2,0],["2025-10-08",475,137588,3,0,61,3,2,2,0],["2025-10-08",2124,137588,3,0,61,3,2,2,0],["2025-10-08",324,137500,13,0,8,3,0,2,0],["2025-10-08",1846,136896,3,0,61,3,2,2,0],["2025-10-08",1846,136896,3,0,61,3,2,2,0],["2025-10-08",1110,136620,3,0,61,3,2,2,0],["2025-10-08",1846,136584,3,0,61,3,2,2,0],["2025-10-08",1846,136584,3,0,61,3,2,2,0],["2025-10-08",2212,135000,3,0,61,3,2,2,0],["2025-10-08",1407,134992,3,0,61,3,2,2,0],["2025-10-08",580,134992,3,0,61,3,2,2,0],["2025-10-08",5634,134880,3,0,51,3,2,2,0],["2025-10-08",1924,134670,3,0,61,3,2,2,0],["2025-10-08",1272,134576,2,0,93,3,2,1,0],["2025-10-08",2598,134455,2,0,8,3,2,1,0],["2025-10-08",1524,134420,3,0,77,3,2,2,0],["2025-10-08",1524,134420,3,0,77,3,2,2,0],["2025-10-08",2124,134208,3,0,61,3,2,2,0],["2025-10-08",343,133756,3,0,51,3,2,2,0],["2025-10-08",2665,133700,4,0,225,3,10,0,0],["2025-10-08",1271,133552,3,0,77,3,2,2,0],["2025-10-08",1822,133440,3,0,61,3,2,2,0],["2025-10-08",1356,132468,3,0,82,3,2,2,0],["2025-10-08",1356,132420,3,0,82,3,2,2,0],["2025-10-08",1802,132352,3,0,61,3,2,2,0],["2025-10-08",1272,132000,2,0,130,3,2,1,0],["2025-10-08",1949,131908,3,0,61,3,2,2,0],["2025-10-08",2682,131700,3,0,82,3,2,2,0],["2025-10-08",1271,131588,3,0,77,3,2,2,0],["2025-10-08",1110,131192,3,0,61,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",1762,130946,3,0,51,3,2,2,0],["2025-10-08",313,130760,8,0,30,3,2,3,0],["2025-10-08",343,130384,3,0,51,3,2,2,0],["2025-10-08",1524,130284,3,0,77,3,2,2,0],["2025-10-08",1271,130284,3,0,77,3,2,2,0],["2025-10-08",343,129822,3,0,51,3,2,2,0],["2025-10-08",1934,129800,3,0,61,3,2,2,0],["2025-10-08",1874,129800,3,0,61,3,2,2,0],["2025-10-08",475,129800,3,0,61,3,2,2,0],["2025-10-08",475,129800,3,0,61,3,2,2,0],["2025-10-08",2124,129800,3,0,61,3,2,2,0],["2025-10-08",1541,129800,3,0,61,3,2,2,0],["2025-10-08",1110,129800,3,0,61,3,2,2,0],["2025-10-08",1153,129800,3,0,61,3,2,2,0],["2025-10-08",1524,128733,3,0,77,3,2,2,0],["2025-10-08",1541,128640,3,0,61,3,2,2,0],["2025-10-08",1153,128502,3,0,61,3,2,2,0],["2025-10-08",1846,128184,3,0,61,3,2,2,0],["2025-10-08",1846,128184,3,0,61,3,2,2,0],["2025-10-08",1272,128000,2,0,86,3,2,1,0],["2025-10-08",2822,128000,2,0,0,3,2,1,0],["2025-10-08",2586,127920,3,0,82,3,2,2,0],["2025-10-08",1635,127800,3,0,82,3,2,2,0],["2025-10-08",2246,127596,3,0,61,3,2,2,0],["2025-10-08",1153,127544,3,0,61,3,2,2,0],["2025-10-08",1792,127328,3,0,61,3,2,2,0],["2025-10-08",1934,127204,3,0,61,3,2,2,0],["2025-10-08",1934,127204,3,0,61,3,2,2,0],["2025-10-08",1874,127204,3,0,61,3,2,2,0],["2025-10-08",1874,127204,3,0,61,3,2,2,0],["2025-10-08",1874,127204,3,0,61,3,2,2,0],["2025-10-08",475,127204,3,0,61,3,2,2,0],["2025-10-08",475,127204,3,0,61,3,2,2,0],["2025-10-08",1792,127204,3,0,61,3,2,2,0],["2025-10-08",1883,127204,3,0,61,3,2,2,0],["2025-10-08",1956,127204,3,0,61,3,2,2,0],["2025-10-08",1956,127204,3,0,61,3,2,2,0],["2025-10-08",1594,127204,3,0,61,3,2,2,0],["2025-10-08",1272,127000,2,0,130,3,2,1,0],["2025-10-08",580,126777,3,0,82,3,2,2,0],["2025-10-08",1956,126772,3,0,61,3,2,2,0],["2025-10-08",1635,126020,3,0,82,3,2,2,0],["2025-10-08",1541,125960,3,0,61,3,2,2,0],["2025-10-08",475,125832,3,0,61,3,2,2,0],["2025-10-08",475,125832,3,0,61,3,2,2,0],["2025-10-08",1169,125382,3,0,51,3,2,2,0],["2025-10-08",343,124764,3,0,51,3,2,2,0],["2025-10-08",1407,124608,3,0,61,3,2,2,0],["2025-10-08",1792,124608,3,0,61,3,2,2,0],["2025-10-08",1924,124608,3,0,61,3,2,2,0],["2025-10-08",1541,124608,3,0,61,3,2,2,0],["2025-10-08",1138,124608,3,0,61,3,2,2,0],["2025-10-08",1476,124152,3,0,61,3,2,2,0],["2025-10-08",1524,124080,3,0,77,3,2,2,0],["2025-10-08",1877,123804,3,0,51,3,2,2,0],["2025-10-08",1271,123120,3,0,77,3,2,2,0],["2025-10-08",1608,122766,3,0,101,3,2,2,0],["2025-10-08",2299,122640,8,0,30,3,2,3,0],["2025-10-08",970,122640,8,0,30,3,2,3,0],["2025-10-08",5770,122500,30,0,8,3,2,0,0],["2025-10-08",1949,122304,3,0,61,3,2,2,0],["2025-10-08",1934,122012,3,0,61,3,2,2,0],["2025-10-08",5634,121392,3,0,51,3,2,2,0],["2025-10-08",1407,120960,3,0,61,3,2,2,0],["2025-10-08",2124,120065,3,0,61,3,2,2,0],["2025-10-08",1271,119944,3,0,77,3,2,2,0],["2025-10-08",1828,119784,3,0,61,3,2,2,0],["2025-10-08",1110,119784,3,0,61,3,2,2,0],["2025-10-08",1874,119416,3,0,61,3,2,2,0],["2025-10-08",1874,119416,3,0,61,3,2,2,0],["2025-10-08",1874,119416,3,0,61,3,2,2,0],["2025-10-08",1541,119416,3,0,61,3,2,2,0],["2025-10-08",1153,119416,3,0,61,3,2,2,0],["2025-10-08",580,119416,3,0,61,3,2,2,0],["2025-10-08",1810,118800,3,0,61,3,2,2,0],["2025-10-08",1034,118440,3,0,61,3,2,2,0],["2025-10-08",1110,118000,3,0,61,3,2,2,0],["2025-10-08",1407,117920,3,0,61,3,2,2,0],["2025-10-08",1524,117876,3,0,77,3,2,2,0],["2025-10-08",1524,117876,3,0,77,3,2,2,0],["2025-10-08",1271,117876,3,0,77,3,2,2,0],["2025-10-08",1272,117754,2,0,93,3,2,1,0],["2025-10-08",1823,117440,3,0,61,3,2,2,0],["2025-10-08",1272,117000,2,0,36,3,2,1,0],["2025-10-08",1541,116932,3,0,61,3,2,2,0],["2025-10-08",2286,116896,3,0,51,3,2,2,0],["2025-10-08",1874,116820,3,0,61,3,2,2,0],["2025-10-08",475,116820,3,0,61,3,2,2,0],["2025-10-08",1271,116640,3,0,77,3,2,2,0],["2025-10-08",1949,116480,3,0,61,3,2,2,0],["2025-10-08",1473,116256,3,0,61,3,2,2,0],["2025-10-08",1473,116256,3,0,61,3,2,2,0],["2025-10-08",1792,116256,3,0,61,3,2,2,0],["2025-10-08",1138,116171,3,0,61,3,2,2,0],["2025-10-08",1153,116041,3,0,61,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115908,3,0,82,3,2,2,0],["2025-10-08",1911,115860,3,0,82,3,2,2,0],["2025-10-08",1911,115860,3,0,82,3,2,2,0],["2025-10-08",1911,115860,3,0,82,3,2,2,0],["2025-10-08",1911,115860,3,0,82,3,2,2,0],["2025-10-08",1911,115860,3,0,82,3,2,2,0],["2025-10-08",1524,115808,3,0,77,3,2,2,0],["2025-10-08",1524,115808,3,0,77,3,2,2,0],["2025-10-08",359,115560,3,0,82,3,2,2,0],["2025-10-08",2602,115522,3,0,61,3,2,2,0],["2025-10-08",1846,115506,3,0,61,3,2,2,0],["2025-10-08",2120,114873,3,0,61,3,2,2,0],["2025-10-08",1874,114224,3,0,61,3,2,2,0],["2025-10-08",1034,114224,3,0,61,3,2,2,0],["2025-10-08",1924,114224,3,0,61,3,2,2,0],["2025-10-08",580,114224,3,0,61,3,2,2,0],["2025-10-08",1272,114134,2,0,93,3,2,1,0],["2025-10-08",1110,114080,3,0,61,3,2,2,0],["2025-10-08",1271,113740,3,0,77,3,2,2,0],["2025-10-08",1110,112860,3,0,61,3,2,2,0],["2025-10-08",2013,112560,3,0,61,3,2,2,0],["2025-10-08",1541,112560,3,0,61,3,2,2,0],["2025-10-08",1272,112447,2,0,93,3,2,1,0],["2025-10-08",5634,112400,3,0,51,3,2,2,0],["2025-10-08",1272,112377,2,0,93,3,2,1,0],["2025-10-08",1138,112320,3,0,61,3,2,2,0],["2025-10-08",1635,112200,3,0,82,3,2,2,0],["2025-10-08",359,111976,3,0,82,3,2,2,0],["2025-10-08",359,111976,3,0,82,3,2,2,0],["2025-10-08",1524,111672,3,0,77,3,2,2,0],["2025-10-08",1924,111628,3,0,61,3,2,2,0],["2025-10-08",475,110979,3,0,61,3,2,2,0],["2025-10-08",1153,110979,3,0,61,3,2,2,0],["2025-10-08",1110,110880,3,0,61,3,2,2,0],["2025-10-08",881,110404,3,0,82,3,2,2,0],["2025-10-08",2492,110392,3,0,82,3,2,2,0],["2025-10-08",2549,110336,3,0,82,3,2,2,0],["2025-10-08",1271,109984,3,0,77,3,2,2,0],["2025-10-08",1524,109604,3,0,77,3,2,2,0],["2025-10-08",1934,109032,3,0,61,3,2,2,0],["2025-10-08",1934,109032,3,0,61,3,2,2,0],["2025-10-08",1874,109032,3,0,61,3,2,2,0],["2025-10-08",1874,109032,3,0,61,3,2,2,0],["2025-10-08",1874,109032,3,0,61,3,2,2,0],["2025-10-08",475,109032,3,0,61,3,2,2,0],["2025-10-08",475,109032,3,0,61,3,2,2,0],["2025-10-08",1407,109032,3,0,61,3,2,2,0],["2025-10-08",2124,109032,3,0,61,3,2,2,0],["2025-10-08",1817,109032,3,0,61,3,2,2,0],["2025-10-08",1823,109032,3,0,61,3,2,2,0],["2025-10-08",1924,109032,3,0,61,3,2,2,0],["2025-10-08",1924,109032,3,0,61,3,2,2,0],["2025-10-08",1541,109032,3,0,61,3,2,2,0],["2025-10-08",1956,109032,3,0,61,3,2,2,0],["2025-10-08",1956,109032,3,0,61,3,2,2,0],["2025-10-08",1956,109032,3,0,61,3,2,2,0],["2025-10-08",1153,109032,3,0,61,3,2,2,0],["2025-10-08",1153,109032,3,0,61,3,2,2,0],["2025-10-08",1153,109032,3,0,61,3,2,2,0],["2025-10-08",1153,109032,3,0,61,3,2,2,0],["2025-10-08",2120,108383,3,0,61,3,2,2,0],["2025-10-08",1271,108000,3,0,77,3,2,2,0],["2025-10-08",1911,108000,3,0,82,3,2,2,0],["2025-10-08",5634,107904,3,0,51,3,2,2,0],["2025-10-08",5634,107904,3,0,51,3,2,2,0],["2025-10-08",5634,107904,3,0,51,3,2,2,0],["2025-10-08",1524,107536,3,0,77,3,2,2,0],["2025-10-08",485,107289,3,0,42,3,2,2,0],["2025-10-08",2013,107200,3,0,61,3,2,2,0],["2025-10-08",1541,107200,3,0,61,3,2,2,0],["2025-10-08",1110,106950,3,0,61,3,2,2,0],["2025-10-08",1407,106436,3,0,61,3,2,2,0],["2025-10-08",1110,105600,3,0,61,3,2,2,0],["2025-10-08",1407,105138,3,0,61,3,2,2,0],["2025-10-08",1510,105000,30,0,27,3,2,7,0],["2025-10-08",475,104860,3,0,61,3,2,2,0],["2025-10-08",343,104532,3,0,51,3,2,2,0],["2025-10-08",1034,103840,3,0,61,3,2,2,0],["2025-10-08",475,103840,3,0,61,3,2,2,0],["2025-10-08",2124,103840,3,0,61,3,2,2,0],["2025-10-08",1792,103840,3,0,61,3,2,2,0],["2025-10-08",1153,103840,3,0,61,3,2,2,0],["2025-10-08",1153,103840,3,0,61,3,2,2,0],["2025-10-08",1271,103680,3,0,77,3,2,2,0],["2025-10-08",1911,103593,3,0,82,3,2,2,0],["2025-10-08",343,103408,3,0,51,3,2,2,0],["2025-10-08",1846,102672,3,0,61,3,2,2,0],["2025-10-08",1846,102672,3,0,61,3,2,2,0],["2025-10-08",475,102542,3,0,61,3,2,2,0],["2025-10-08",1407,102542,3,0,61,3,2,2,0],["2025-10-08",3051,102500,3,0,0,3,2,2,0],["2025-10-08",1972,101998,30,0,95,3,2,0,0],["2025-10-08",475,101864,3,0,61,3,2,2,0],["2025-10-08",1524,101332,3,0,77,3,2,2,0],["2025-10-08",1524,101332,3,0,77,3,2,2,0],["2025-10-08",2212,101244,3,0,61,3,2,2,0],["2025-10-08",475,101244,3,0,61,3,2,2,0],["2025-10-08",1407,101244,3,0,61,3,2,2,0],["2025-10-08",1138,101244,3,0,61,3,2,2,0],["2025-10-08",1272,99948,2,0,93,3,2,1,0],["2025-10-08",1846,99820,3,0,61,3,2,2,0],["2025-10-08",1473,99648,3,0,61,3,2,2,0],["2025-10-08",1271,99360,3,0,77,3,2,2,0],["2025-10-08",1110,99107,3,0,61,3,2,2,0],["2025-10-08",1272,99000,2,0,130,3,2,1,0],["2025-10-08",2630,98784,30,0,99,3,2,0,0],["2025-10-08",1153,98648,3,0,61,3,2,2,0],["2025-10-08",2659,98592,30,0,73,3,2,0,0],["2025-10-08",359,98456,3,0,82,3,2,2,0],["2025-10-08",1271,98200,3,0,77,3,2,2,0],["2025-10-08",1271,98200,3,0,77,3,2,2,0],["2025-10-08",1949,98124,3,0,61,3,2,2,0],["2025-10-08",1949,98124,3,0,61,3,2,2,0],["2025-10-08",1949,98124,3,0,61,3,2,2,0],["2025-10-08",2743,98070,8,0,30,3,2,3,0],["2025-10-08",2302,98070,8,0,30,3,2,3,0],["2025-10-08",3148,98070,8,0,30,3,2,3,0],["2025-10-08",3098,98070,8,0,30,3,2,3,0],["2025-10-08",484,98070,8,0,30,3,2,3,0],["2025-10-08",3475,98070,8,0,30,3,2,3,0],["2025-10-08",1137,98070,8,0,30,3,2,3,0],["2025-10-08",692,98070,8,0,30,3,2,3,0],["2025-10-08",359,98028,3,0,82,3,2,2,0],["2025-10-08",1473,97572,3,0,61,3,2,2,0],["2025-10-08",2838,96912,3,0,61,3,2,2,0],["2025-10-08",1473,96880,3,0,61,3,2,2,0],["2025-10-08",2712,96456,3,0,82,3,2,2,0],["2025-10-08",1524,96400,3,0,77,3,2,2,0],["2025-10-08",1271,96236,3,0,77,3,2,2,0],["2025-10-08",475,96052,3,0,61,3,2,2,0],["2025-10-08",1153,96052,3,0,61,3,2,2,0],["2025-10-08",1272,96028,2,0,93,3,2,1,0],["2025-10-08",3833,96000,2,0,8,3,2,1,0],["2025-10-08",1524,95128,3,0,77,3,2,2,0],["2025-10-08",1524,95128,3,0,77,3,2,2,0],["2025-10-08",4057,94781,9,0,59,3,2,6,0],["2025-10-08",1934,94754,3,0,61,3,2,2,0],["2025-10-08",1407,94754,3,0,61,3,2,2,0],["2025-10-08",1541,94470,3,0,61,3,2,2,0],["2025-10-08",786,94416,3,0,51,3,2,2,0],["2025-10-08",786,94416,3,0,51,3,2,2,0],["2025-10-08",343,94416,3,0,51,3,2,2,0],["2025-10-08",1271,94272,3,0,77,3,2,2,0],["2025-10-08",485,93946,3,0,42,3,2,2,0],["2025-10-08",1541,93660,3,0,61,3,2,2,0],["2025-10-08",1407,93456,3,0,61,3,2,2,0],["2025-10-08",2246,93456,3,0,61,3,2,2,0],["2025-10-08",1924,93456,3,0,61,3,2,2,0],["2025-10-08",1153,93456,3,0,61,3,2,2,0],["2025-10-08",1153,93456,3,0,61,3,2,2,0],["2025-10-08",580,93456,3,0,61,3,2,2,0],["2025-10-08",1272,93237,2,0,22,3,2,1,0],["2025-10-08",1271,93060,3,0,77,3,2,2,0],["2025-10-08",1110,92690,3,0,61,3,2,2,0],["2025-10-08",1306,92535,2,0,81,3,2,1,0],["2025-10-08",359,92412,3,0,82,3,2,2,0],["2025-10-08",359,92412,3,0,82,3,2,2,0],["2025-10-08",1407,92160,3,0,61,3,2,2,0],["2025-10-08",1110,91740,3,0,61,3,2,2,0],["2025-10-08",1272,91377,2,0,93,3,2,1,0],["2025-10-08",1541,91120,3,0,61,3,2,2,0],["2025-10-08",1110,91080,3,0,61,3,2,2,0],["2025-10-08",1846,91056,3,0,61,3,2,2,0],["2025-10-08",1846,91056,3,0,61,3,2,2,0],["2025-10-08",1524,90992,3,0,77,3,2,2,0],["2025-10-08",1524,90992,3,0,77,3,2,2,0],["2025-10-08",1934,90860,3,0,61,3,2,2,0],["2025-10-08",1874,90860,3,0,61,3,2,2,0],["2025-10-08",1874,90860,3,0,61,3,2,2,0],["2025-10-08",1034,90860,3,0,61,3,2,2,0],["2025-10-08",1034,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",475,90860,3,0,61,3,2,2,0],["2025-10-08",2124,90860,3,0,61,3,2,2,0],["2025-10-08",2124,90860,3,0,61,3,2,2,0],["2025-10-08",2246,90860,3,0,61,3,2,2,0],["2025-10-08",1792,90860,3,0,61,3,2,2,0],["2025-10-08",1823,90860,3,0,61,3,2,2,0],["2025-10-08",1924,90860,3,0,61,3,2,2,0],["2025-10-08",1541,90860,3,0,61,3,2,2,0],["2025-10-08",1956,90860,3,0,61,3,2,2,0],["2025-10-08",5039,90860,3,0,61,3,2,2,0],["2025-10-08",1153,90860,3,0,61,3,2,2,0],["2025-10-08",1153,90860,3,0,61,3,2,2,0],["2025-10-08",1153,90860,3,0,61,3,2,2,0],["2025-10-08",1271,90720,3,0,77,3,2,2,0],["2025-10-08",1271,90720,3,0,77,3,2,2,0],["2025-10-08",2294,90700,30,0,106,3,2,0,0],["2025-10-08",2294,90700,30,0,106,3,2,0,0],["2025-10-08",2294,90700,30,0,106,3,2,0,0],["2025-10-08",2294,90700,30,0,106,3,2,0,0],["2025-10-08",1169,90652,3,0,61,3,2,2,0],["2025-10-08",580,90560,3,0,82,3,2,2,0],["2025-10-08",1150,89920,3,0,51,3,2,2,0],["2025-10-08",1874,89562,3,0,61,3,2,2,0],["2025-10-08",475,89562,3,0,61,3,2,2,0],["2025-10-08",1386,89562,3,0,61,3,2,2,0],["2025-10-08",1153,89562,3,0,61,3,2,2,0],["2025-10-08",1153,89562,3,0,61,3,2,2,0],["2025-10-08",1138,89562,3,0,61,3,2,2,0],["2025-10-08",1608,89460,3,0,89,3,2,2,0],["2025-10-08",1524,88924,3,0,77,3,2,2,0],["2025-10-08",1271,88924,3,0,77,3,2,2,0],["2025-10-08",1792,88576,3,0,61,3,2,2,0],["2025-10-08",1138,88440,3,0,61,3,2,2,0],["2025-10-08",1356,88312,3,0,82,3,2,2,0],["2025-10-08",1356,88280,3,0,82,3,2,2,0],["2025-10-08",1356,88280,3,0,82,3,2,2,0],["2025-10-08",1356,88280,3,0,82,3,2,2,0],["2025-10-08",1356,88280,3,0,82,3,2,2,0],["2025-10-08",1356,88280,3,0,82,3,2,2,0],["2025-10-08",1934,88264,3,0,61,3,2,2,0],["2025-10-08",1956,88264,3,0,61,3,2,2,0],["2025-10-08",1956,88264,3,0,61,3,2,2,0],["2025-10-08",1272,88000,2,0,86,3,2,1,0],["2025-10-08",2948,87900,2,0,43,3,2,1,0],["2025-10-08",1874,87680,3,0,61,3,2,2,0],["2025-10-08",343,87672,3,0,51,3,2,2,0],["2025-10-08",1375,87615,3,0,61,3,2,2,0],["2025-10-08",1407,86966,3,0,61,3,2,2,0],["2025-10-08",359,86928,3,0,82,3,2,2,0],["2025-10-08",1524,86856,3,0,77,3,2,2,0],["2025-10-08",1524,86856,3,0,77,3,2,2,0],["2025-10-08",359,86832,3,0,82,3,2,2,0],["2025-10-08",359,86792,3,0,82,3,2,2,0],["2025-10-08",1956,86576,3,0,61,3,2,2,0],["2025-10-08",475,86317,3,0,61,3,2,2,0],["2025-10-08",1272,86254,2,0,93,3,2,1,0],["2025-10-08",475,85668,3,0,61,3,2,2,0],["2025-10-08",1541,85632,3,0,61,3,2,2,0],["2025-10-08",1846,85560,3,0,61,3,2,2,0],["2025-10-08",1110,85560,3,0,61,3,2,2,0],["2025-10-08",1956,85344,3,0,61,3,2,2,0],["2025-10-08",1110,85019,3,0,61,3,2,2,0],["2025-10-08",1524,84788,3,0,77,3,2,2,0],["2025-10-08",1874,84560,3,0,61,3,2,2,0],["2025-10-08",1407,84370,3,0,61,3,2,2,0],["2025-10-08",2631,84267,3,0,82,3,2,2,0],["2025-10-08",1272,84110,2,0,93,3,2,1,0],["2025-10-08",475,83888,3,0,61,3,2,2,0],["2025-10-08",475,83888,3,0,61,3,2,2,0],["2025-10-08",2286,83325,3,0,82,3,2,2,0],["2025-10-08",1272,83313,2,0,93,3,2,1,0],["2025-10-08",1272,83313,2,0,93,3,2,1,0],["2025-10-08",1272,83224,2,0,93,3,2,1,0],["2025-10-08",1541,83080,3,0,61,3,2,2,0],["2025-10-08",1874,83072,3,0,61,3,2,2,0],["2025-10-08",1874,83072,3,0,61,3,2,2,0],["2025-10-08",475,83072,3,0,61,3,2,2,0],["2025-10-08",475,83072,3,0,61,3,2,2,0],["2025-10-08",1407,83072,3,0,61,3,2,2,0],["2025-10-08",1407,83072,3,0,61,3,2,2,0],["2025-10-08",1823,83072,3,0,61,3,2,2,0],["2025-10-08",1110,83072,3,0,61,3,2,2,0],["2025-10-08",1153,83072,3,0,61,3,2,2,0],["2025-10-08",1871,83040,3,0,61,3,2,2,0],["2025-10-08",2286,82880,3,0,82,3,2,2,0],["2025-10-08",1110,82708,3,0,61,3,2,2,0],["2025-10-08",2910,82500,3,0,82,3,0,2,0],["2025-10-08",1110,82500,3,0,61,3,2,2,0],["2025-10-08",1271,82488,3,0,77,3,2,2,0],["2025-10-08",1271,82488,3,0,77,3,2,2,0],["2025-10-08",1110,82423,3,0,61,3,2,2,0],["2025-10-08",1924,82208,3,0,61,3,2,2,0],["2025-10-08",541,82148,3,0,82,3,0,2,0],["2025-10-08",541,82148,3,0,82,3,0,2,0],["2025-10-08",541,82148,3,0,82,3,0,2,0],["2025-10-08",475,81774,3,0,61,3,2,2,0],["2025-10-08",475,81774,3,0,61,3,2,2,0],["2025-10-08",2124,81774,3,0,61,3,2,2,0],["2025-10-08",771,81760,8,0,30,3,2,3,0],["2025-10-08",1272,81593,2,0,93,3,2,1,0],["2025-10-08",1949,81200,3,0,61,3,2,2,0],["2025-10-08",1577,80900,2,0,87,3,2,1,0],["2025-10-08",1110,80569,3,0,61,3,2,2,0],["2025-10-08",475,80476,3,0,61,3,2,2,0],["2025-10-08",475,80476,3,0,61,3,2,2,0],["2025-10-08",1541,80400,3,0,61,3,2,2,0],["2025-10-08",2200,80000,8,0,8,3,2,3,0],["2025-10-08",1846,79856,3,0,61,3,2,2,0],["2025-10-08",1846,79856,3,0,61,3,2,2,0],["2025-10-08",1846,79856,3,0,61,3,2,2,0],["2025-10-08",2212,79856,3,0,61,3,2,2,0],["2025-10-08",1110,79856,3,0,61,3,2,2,0],["2025-10-08",1110,79856,3,0,61,3,2,2,0],["2025-10-08",1110,79856,3,0,61,3,2,2,0],["2025-10-08",2665,79549,2,0,129,3,2,1,0],["2025-10-08",1034,79242,3,0,51,3,2,2,0],["2025-10-08",1407,79178,3,0,61,3,2,2,0],["2025-10-08",1407,79178,3,0,61,3,2,2,0],["2025-10-08",1924,79178,3,0,61,3,2,2,0],["2025-10-08",1271,78840,3,0,77,3,2,2,0],["2025-10-08",2665,78688,2,0,128,3,2,1,0],["2025-10-08",1219,78500,8,0,59,3,2,3,0],["2025-10-08",2998,78456,8,0,30,3,2,3,0],["2025-10-08",1874,77880,3,0,61,3,2,2,0],["2025-10-08",1874,77880,3,0,61,3,2,2,0],["2025-10-08",475,77880,3,0,61,3,2,2,0],["2025-10-08",475,77880,3,0,61,3,2,2,0],["2025-10-08",2124,77880,3,0,61,3,2,2,0],["2025-10-08",1956,77880,3,0,61,3,2,2,0],["2025-10-08",1153,77880,3,0,61,3,2,2,0],["2025-10-08",2120,77880,3,0,61,3,2,2,0],["2025-10-08",1271,77760,3,0,77,3,2,2,0],["2025-10-08",1034,77720,3,0,61,3,2,2,0],["2025-10-08",343,77556,3,0,51,3,2,2,0],["2025-10-08",1792,77504,3,0,61,3,2,2,0],["2025-10-08",1911,77272,3,0,82,3,2,2,0],["2025-10-08",1911,77272,3,0,82,3,2,2,0],["2025-10-08",1911,77272,3,0,82,3,2,2,0],["2025-10-08",1911,77248,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1911,77240,3,0,82,3,2,2,0],["2025-10-08",1407,77168,3,0,61,3,2,2,0],["2025-10-08",1956,77168,3,0,61,3,2,2,0],["2025-10-08",1356,77035,3,0,82,3,2,2,0],["2025-10-08",1846,77004,3,0,61,3,2,2,0],["2025-10-08",2481,76893,30,0,73,3,2,0,0],["2025-10-08",1271,76596,3,0,77,3,2,2,0],["2025-10-08",475,76582,3,0,61,3,2,2,0],["2025-10-08",1924,76582,3,0,61,3,2,2,0],["2025-10-08",1541,76380,3,0,61,3,2,2,0],["2025-10-08",1272,75699,2,0,93,3,2,1,0],["2025-10-08",2063,75600,3,0,61,3,2,2,0],["2025-10-08",1874,75284,3,0,61,3,2,2,0],["2025-10-08",2598,75068,2,0,24,3,2,1,0],["2025-10-08",2013,75040,3,0,61,3,2,2,0],["2025-10-08",1034,75040,3,0,61,3,2,2,0],["2025-10-08",1407,75040,3,0,61,3,2,2,0],["2025-10-08",1924,75040,3,0,61,3,2,2,0],["2025-10-08",1924,75040,3,0,61,3,2,2,0],["2025-10-08",4039,75000,9,0,8,3,2,6,0],["2025-10-08",475,74635,3,0,61,3,2,2,0],["2025-10-08",541,74628,3,0,82,3,0,2,0],["2025-10-08",1524,74448,3,0,77,3,2,2,0],["2025-10-08",2665,74025,21,0,127,3,2,0,0],["2025-10-08",1407,73986,3,0,61,3,2,2,0],["2025-10-08",1110,73920,3,0,61,3,2,2,0],["2025-10-08",541,73909,3,0,82,3,0,2,0],["2025-10-08",1924,73700,3,0,61,3,2,2,0],["2025-10-08",2386,73584,8,0,30,3,2,3,0],["2025-10-08",1271,73440,3,0,77,3,2,2,0],["2025-10-08",1934,72688,3,0,61,3,2,2,0],["2025-10-08",1934,72688,3,0,61,3,2,2,0],["2025-10-08",1874,72688,3,0,61,3,2,2,0],["2025-10-08",1874,72688,3,0,61,3,2,2,0],["2025-10-08",1874,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",475,72688,3,0,61,3,2,2,0],["2025-10-08",1407,72688,3,0,61,3,2,2,0],["2025-10-08",1407,72688,3,0,61,3,2,2,0],["2025-10-08",2124,72688,3,0,61,3,2,2,0],["2025-10-08",2124,72688,3,0,61,3,2,2,0],["2025-10-08",2246,72688,3,0,61,3,2,2,0],["2025-10-08",1817,72688,3,0,61,3,2,2,0],["2025-10-08",1924,72688,3,0,61,3,2,2,0],["2025-10-08",1924,72688,3,0,61,3,2,2,0],["2025-10-08",1924,72688,3,0,61,3,2,2,0],["2025-10-08",1924,72688,3,0,61,3,2,2,0],["2025-10-08",1110,72688,3,0,61,3,2,2,0],["2025-10-08",1956,72688,3,0,61,3,2,2,0],["2025-10-08",1956,72688,3,0,61,3,2,2,0],["2025-10-08",1956,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",1153,72688,3,0,61,3,2,2,0],["2025-10-08",580,72448,3,0,82,3,2,2,0],["2025-10-08",580,72444,3,0,82,3,2,2,0],["2025-10-08",1524,72380,3,0,77,3,2,2,0],["2025-10-08",1911,72104,3,0,82,3,2,2,0],["2025-10-08",343,71936,3,0,51,3,2,2,0],["2025-10-08",475,71390,3,0,61,3,2,2,0],["2025-10-08",1924,71390,3,0,61,3,2,2,0],["2025-10-08",1153,71390,3,0,61,3,2,2,0],["2025-10-08",2120,71390,3,0,61,3,2,2,0],["2025-10-08",1272,71377,2,0,93,3,2,1,0],["2025-10-08",1272,71377,2,0,93,3,2,1,0],["2025-10-08",1272,71377,2,0,93,3,2,1,0],["2025-10-08",1272,71377,2,0,93,3,2,1,0],["2025-10-08",1271,71280,3,0,77,3,2,2,0],["2025-10-08",4499,71000,30,0,40,3,2,0,0],["2025-10-08",5834,70863,2,0,0,3,2,1,0],["2025-10-08",5835,70680,30,0,99,3,2,0,0],["2025-10-08",1272,70421,2,0,93,3,2,1,0],["2025-10-08",1524,70312,3,0,77,3,2,2,0],["2025-10-08",2078,70283,8,0,30,3,2,3,0],["2025-10-08",1407,70092,3,0,61,3,2,2,0],["2025-10-08",1153,70092,3,0,61,3,2,2,0],["2025-10-08",1541,69680,3,0,61,3,2,2,0],["2025-10-08",2712,69480,3,0,82,3,2,2,0],["2025-10-08",1792,69443,3,0,61,3,2,2,0],["2025-10-08",1110,69296,3,0,82,3,2,2,0],["2025-10-08",475,68794,3,0,61,3,2,2,0],["2025-10-08",1924,68794,3,0,61,3,2,2,0],["2025-10-08",1153,68794,3,0,61,3,2,2,0],["2025-10-08",1271,68740,3,0,77,3,2,2,0],["2025-10-08",1271,68740,3,0,77,3,2,2,0],["2025-10-08",1110,68640,3,0,61,3,2,2,0],["2025-10-08",1846,68448,3,0,61,3,2,2,0],["2025-10-08",541,68409,3,0,82,3,0,2,0],["2025-10-08",541,68409,3,0,82,3,0,2,0],["2025-10-08",1635,68308,3,0,82,3,2,2,0],["2025-10-08",1272,68200,2,0,112,3,2,1,0],["2025-10-08",1272,68174,2,0,93,3,2,1,0],["2025-10-08",1874,68145,3,0,61,3,2,2,0],["2025-10-08",475,68145,3,0,61,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2712,68100,3,0,82,3,2,2,0],["2025-10-08",2665,68078,4,0,193,3,2,0,0],["2025-10-08",1635,68000,3,0,82,3,2,2,0],["2025-10-08",475,67496,3,0,61,3,2,2,0],["2025-10-08",475,67496,3,0,61,3,2,2,0],["2025-10-08",1153,67496,3,0,61,3,2,2,0],["2025-10-08",1524,67480,3,0,77,3,2,2,0],["2025-10-08",1272,67288,2,0,93,3,2,1,0],["2025-10-08",1846,67144,3,0,61,3,2,2,0],["2025-10-08",2120,66950,3,0,61,3,2,2,0],["2025-10-08",1874,66847,3,0,61,3,2,2,0],["2025-10-08",2120,66847,3,0,61,3,2,2,0],["2025-10-08",1473,66432,3,0,61,3,2,2,0],["2025-10-08",1473,66432,3,0,61,3,2,2,0],["2025-10-08",1924,66432,3,0,61,3,2,2,0],["2025-10-08",1356,66210,3,0,82,3,2,2,0],["2025-10-08",1407,66198,3,0,61,3,2,2,0],["2025-10-08",1138,66198,3,0,61,3,2,2,0],["2025-10-08",1272,65911,2,0,112,3,2,1,0],["2025-10-08",1138,65660,3,0,61,3,2,2,0],["2025-10-08",1846,65596,3,0,61,3,2,2,0],["2025-10-08",475,65549,3,0,61,3,2,2,0],["2025-10-08",2124,65549,3,0,61,3,2,2,0],["2025-10-08",1846,65040,3,0,61,3,2,2,0],["2025-10-08",475,64900,3,0,61,3,2,2,0],["2025-10-08",475,64900,3,0,61,3,2,2,0],["2025-10-08",475,64900,3,0,61,3,2,2,0],["2025-10-08",1407,64900,3,0,61,3,2,2,0],["2025-10-08",2124,64900,3,0,61,3,2,2,0],["2025-10-08",1924,64900,3,0,61,3,2,2,0],["2025-10-08",475,64710,3,0,61,3,2,2,0],["2025-10-08",2665,64530,30,0,128,3,2,0,0],["2025-10-08",1272,64428,2,0,136,3,2,1,0],["2025-10-08",2712,64304,3,0,82,3,2,2,0],["2025-10-08",2712,64304,3,0,82,3,2,2,0],["2025-10-08",2712,64304,3,0,82,3,2,2,0],["2025-10-08",2286,64300,3,0,82,3,2,2,0],["2025-10-08",1473,64224,3,0,61,3,2,2,0],["2025-10-08",1110,64170,3,0,61,3,2,2,0],["2025-10-08",1272,64126,2,0,93,3,2,1,0],["2025-10-08",1272,64126,2,0,93,3,2,1,0],["2025-10-08",1524,64108,3,0,77,3,2,2,0],["2025-10-08",541,64104,3,0,82,3,0,2,0],["2025-10-08",1272,64019,2,0,93,3,2,1,0],["2025-10-08",1272,64019,2,0,93,3,2,1,0],["2025-10-08",1272,64018,2,0,93,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,123,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1272,64000,2,0,86,3,2,1,0],["2025-10-08",1524,63624,3,0,77,3,2,2,0],["2025-10-08",1924,63602,3,0,61,3,2,2,0],["2025-10-08",1541,63602,3,0,61,3,2,2,0],["2025-10-08",2120,63602,3,0,61,3,2,2,0],["2025-10-08",1272,63457,2,0,93,3,2,1,0],["2025-10-08",343,62944,3,0,51,3,2,2,0],["2025-10-08",343,62944,3,0,51,3,2,2,0],["2025-10-08",1110,62612,3,0,82,3,2,2,0],["2025-10-08",1541,62496,3,0,61,3,2,2,0],["2025-10-08",1272,62454,2,0,22,3,2,1,0],["2025-10-08",1874,62304,3,0,61,3,2,2,0],["2025-10-08",1874,62304,3,0,61,3,2,2,0],["2025-10-08",1407,62304,3,0,61,3,2,2,0],["2025-10-08",1407,62304,3,0,61,3,2,2,0],["2025-10-08",1407,62304,3,0,61,3,2,2,0],["2025-10-08",2124,62304,3,0,61,3,2,2,0],["2025-10-08",1792,62304,3,0,61,3,2,2,0],["2025-10-08",1541,62304,3,0,61,3,2,2,0],["2025-10-08",1541,62304,3,0,61,3,2,2,0],["2025-10-08",1110,62304,3,0,61,3,2,2,0],["2025-10-08",1956,62304,3,0,61,3,2,2,0],["2025-10-08",580,62304,3,0,61,3,2,2,0],["2025-10-08",580,62304,3,0,61,3,2,2,0],["2025-10-08",1272,61932,2,0,123,3,2,1,0],["2025-10-08",2665,61787,2,0,127,3,2,1,0],["2025-10-08",475,61655,3,0,61,3,2,2,0],["2025-10-08",359,61632,3,0,82,3,2,2,0],["2025-10-08",1407,61068,3,0,61,3,2,2,0],["2025-10-08",1524,61006,3,0,77,3,2,2,0],["2025-10-08",1138,61006,3,0,61,3,2,2,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1272,60634,2,0,93,3,2,1,0],["2025-10-08",1407,60480,3,0,61,3,2,2,0],["2025-10-08",1407,60480,3,0,61,3,2,2,0],["2025-10-08",1271,60480,3,0,77,3,2,2,0],["2025-10-08",1271,60480,3,0,77,3,2,2,0],["2025-10-08",1271,60480,3,0,77,3,2,2,0],["2025-10-08",1271,60480,3,0,77,3,2,2,0],["2025-10-08",1577,60248,30,0,87,3,2,5,0],["2025-10-08",2120,60076,3,0,61,3,2,2,0],["2025-10-08",1272,60008,2,0,93,3,2,1,0],["2025-10-08",1272,59925,2,0,125,3,2,1,0],["2025-10-08",1846,59892,3,0,61,3,2,2,0],["2025-10-08",1846,59892,3,0,61,3,2,2,0],["2025-10-08",1541,59892,3,0,61,3,2,2,0],["2025-10-08",541,59744,3,0,82,3,0,2,0],["2025-10-08",541,59744,3,0,82,3,0,2,0],["2025-10-08",541,59744,3,0,82,3,0,2,0],["2025-10-08",541,59744,3,0,82,3,0,2,0],["2025-10-08",1110,59708,3,0,61,3,2,2,0],["2025-10-08",1473,59512,3,0,61,3,2,2,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1272,58877,2,0,93,3,2,1,0],["2025-10-08",1541,58872,3,0,61,3,2,2,0],["2025-10-08",343,58448,3,0,51,3,2,2,0],["2025-10-08",1407,58410,3,0,61,3,2,2,0],["2025-10-08",1138,58410,3,0,61,3,2,2,0],["2025-10-08",1272,58286,2,0,121,3,2,1,0],["2025-10-08",1272,58286,2,0,121,3,2,1,0],["2025-10-08",1272,58268,2,0,93,3,2,1,0],["2025-10-08",1949,58240,3,0,61,3,2,2,0],["2025-10-08",1792,58128,3,0,61,3,2,2,0],["2025-10-08",1911,57930,3,0,82,3,2,2,0],["2025-10-08",1524,57904,3,0,77,3,2,2,0],["2025-10-08",1524,57904,3,0,77,3,2,2,0],["2025-10-08",1524,57904,3,0,77,3,2,2,0],["2025-10-08",1524,57904,3,0,77,3,2,2,0],["2025-10-08",1846,57753,3,0,61,3,2,2,0],["2025-10-08",1272,57617,2,0,93,3,2,1,0],["2025-10-08",1541,57040,3,0,61,3,2,2,0],["2025-10-08",1626,56992,3,0,82,3,2,2,0],["2025-10-08",1272,56712,2,0,22,3,2,1,0],["2025-10-08",5862,56495,9,0,71,3,2,6,0],["2025-10-08",1034,56280,3,0,61,3,2,2,0],["2025-10-08",580,56280,3,0,61,3,2,2,0],["2025-10-08",541,56091,3,0,82,3,0,2,0],["2025-10-08",1635,56072,3,0,82,3,2,2,0],["2025-10-08",359,56016,3,0,82,3,2,2,0],["2025-10-08",359,56016,3,0,82,3,2,2,0],["2025-10-08",1524,55836,3,0,77,3,2,2,0],["2025-10-08",1110,55814,3,0,61,3,2,2,0],["2025-10-08",1153,55814,3,0,61,3,2,2,0],["2025-10-08",2665,55472,6,0,134,3,2,3,0],["2025-10-08",1871,55360,3,0,61,3,2,2,0],["2025-10-08",2492,55192,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",2549,55168,3,0,82,3,2,2,0],["2025-10-08",3645,55168,3,0,82,3,2,2,0],["2025-10-08",1272,55000,2,0,36,3,2,1,0],["2025-10-08",1271,54992,3,0,77,3,2,2,0],["2025-10-08",1271,54992,3,0,77,3,2,2,0],["2025-10-08",1271,54992,3,0,77,3,2,2,0],["2025-10-08",1272,54754,2,0,93,3,2,1,0],["2025-10-08",1272,54674,2,0,22,3,2,1,0],["2025-10-08",1934,54516,3,0,61,3,2,2,0],["2025-10-08",1934,54516,3,0,61,3,2,2,0],["2025-10-08",1874,54516,3,0,61,3,2,2,0],["2025-10-08",1874,54516,3,0,61,3,2,2,0],["2025-10-08",475,54516,3,0,61,3,2,2,0],["2025-10-08",475,54516,3,0,61,3,2,2,0],["2025-10-08",475,54516,3,0,61,3,2,2,0],["2025-10-08",1407,54516,3,0,61,3,2,2,0],["2025-10-08",1924,54516,3,0,61,3,2,2,0],["2025-10-08",3007,54516,3,0,61,3,2,2,0],["2025-10-08",1307,54516,3,0,61,3,2,2,0],["2025-10-08",1956,54516,3,0,61,3,2,2,0],["2025-10-08",1956,54516,3,0,61,3,2,2,0],["2025-10-08",1153,54516,3,0,61,3,2,2,0],["2025-10-08",1138,54516,3,0,61,3,2,2,0],["2025-10-08",580,54516,3,0,61,3,2,2,0],["2025-10-08",580,54344,3,0,82,3,2,2,0],["2025-10-08",1272,54134,2,0,22,3,2,1,0],["2025-10-08",1272,54134,2,0,22,3,2,1,0],["2025-10-08",2665,54036,3,0,151,3,2,2,0],["2025-10-08",1271,54000,3,0,77,3,2,2,0],["2025-10-08",343,53952,3,0,51,3,2,2,0],["2025-10-08",1934,53600,3,0,61,3,2,2,0],["2025-10-08",1541,53600,3,0,61,3,2,2,0],["2025-10-08",1272,53508,2,0,93,3,2,1,0],["2025-10-08",1272,53508,2,0,93,3,2,1,0],["2025-10-08",1272,53424,2,0,22,3,2,1,0],["2025-10-08",475,53218,3,0,61,3,2,2,0],["2025-10-08",1823,53218,3,0,61,3,2,2,0],["2025-10-08",1883,53200,3,0,61,3,2,2,0],["2025-10-08",1272,53058,2,0,103,3,2,1,0],["2025-10-08",1924,52569,3,0,61,3,2,2,0],["2025-10-08",1272,52426,2,0,103,3,2,1,0],["2025-10-08",3024,52352,3,0,82,3,2,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",541,52276,3,0,82,3,0,2,0],["2025-10-08",1541,52260,3,0,61,3,2,2,0],["2025-10-08",2665,52065,4,0,134,3,2,0,0],["2025-10-08",1272,51972,2,0,93,3,2,1,0],["2025-10-08",475,51920,3,0,61,3,2,2,0],["2025-10-08",475,51920,3,0,61,3,2,2,0],["2025-10-08",1473,51920,3,0,61,3,2,2,0],["2025-10-08",1271,51840,3,0,77,3,2,2,0],["2025-10-08",1271,51840,3,0,77,3,2,2,0],["2025-10-08",1272,51772,2,0,103,3,2,1,0],["2025-10-08",343,51704,3,0,51,3,2,2,0],["2025-10-08",1110,51336,3,0,61,3,2,2,0],["2025-10-08",1272,51304,2,0,103,3,2,1,0],["2025-10-08",2586,51168,3,0,82,3,2,2,0],["2025-10-08",1272,51000,2,0,123,3,2,1,0],["2025-10-08",1272,51000,2,0,123,3,2,1,0],["2025-10-08",1272,50983,2,0,93,3,2,1,0],["2025-10-08",1272,50843,2,0,103,3,2,1,0],["2025-10-08",1407,50622,3,0,61,3,2,2,0],["2025-10-08",2120,50622,3,0,61,3,2,2,0],["2025-10-08",541,50463,3,0,82,3,0,2,0],["2025-10-08",1272,50361,2,0,22,3,2,1,0],["2025-10-08",1272,50304,2,0,93,3,2,1,0],["2025-10-08",1272,50000,2,0,24,3,2,1,0],["2025-10-08",2246,-59719,3,0,61,3,2,2,0],["2025-10-08",541,-59744,3,0,82,3,0,2,0],["2025-10-08",1272,-60634,2,0,93,3,2,1,0],["2025-10-08",2067,-62244,3,0,61,3,2,2,0],["2025-10-08",4057,-65648,9,0,159,3,2,6,0],["2025-10-08",2120,-66847,3,0,61,3,2,2,0],["2025-10-08",541,-67212,3,0,82,3,0,2,0],["2025-10-08",1272,-67500,2,0,121,3,2,1,0],["2025-10-08",4057,-70766,9,0,159,3,2,6,0],["2025-10-08",1541,-76380,3,0,61,3,2,2,0],["2025-10-08",2246,-92976,3,0,61,3,2,2,0],["2025-10-08",1871,-94112,3,0,61,3,2,2,0],["2025-10-08",1375,-98648,3,0,61,3,2,2,0],["2025-10-08",2212,-101244,3,0,61,3,2,2,0],["2025-10-08",1934,-109032,3,0,61,3,2,2,0],["2025-10-08",485,-116658,3,0,42,3,2,2,0],["2025-10-08",1138,-124608,3,0,61,3,2,2,0],["2025-10-08",1810,-128040,3,0,61,3,2,2,0],["2025-10-08",1762,-130946,3,0,51,3,2,2,0],["2025-10-08",2067,-134064,3,0,61,3,2,2,0],["2025-10-08",3046,-138726,9,0,159,3,2,6,0],["2025-10-08",1594,-145376,3,0,61,3,2,2,0],["2025-10-08",1685,-147096,3,0,61,3,2,2,0],["2025-10-08",2246,-151866,3,0,61,3,2,2,0],["2025-10-08",1792,-155760,3,0,61,3,2,2,0],["2025-10-08",1196,-160680,3,0,61,3,2,2,0],["2025-10-08",1196,-160680,3,0,61,3,2,2,0],["2025-10-08",1196,-160680,3,0,61,3,2,2,0],["2025-10-08",1196,-160680,3,0,61,3,2,2,0],["2025-10-08",1792,-160920,3,0,61,3,2,2,0],["2025-10-08",2067,-165528,3,0,61,3,2,2,0],["2025-10-08",4057,-165846,9,0,159,3,2,6,0],["2025-10-08",349,-173430,9,0,20,3,2,6,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",1196,-174096,3,0,61,3,2,2,0],["2025-10-08",349,-184478,9,0,20,3,2,6,0],["2025-10-08",1762,-188136,3,0,51,3,2,2,0],["2025-10-08",1306,-188201,2,0,49,3,2,1,0],["2025-10-08",1306,-188201,2,0,81,3,2,1,0],["2025-10-08",485,-191255,3,0,42,3,2,2,0],["2025-10-08",1949,-194836,3,0,61,3,2,2,0],["2025-10-08",1110,-197958,3,0,51,3,2,2,0],["2025-10-08",1407,-199892,3,0,61,3,2,2,0],["2025-10-08",1608,-208253,3,0,101,3,2,2,0],["2025-10-08",1594,-254408,3,0,61,3,2,2,0],["2025-10-08",1407,-258302,3,0,61,3,2,2,0],["2025-10-08",1762,-269760,3,0,51,3,2,2,0],["2025-10-08",1272,-289824,2,0,103,3,2,1,0],["2025-10-08",1138,-315924,3,0,51,3,2,2,0],["2025-10-08",1541,-372520,3,0,61,3,2,2,0],["2025-10-08",1541,-375200,3,0,61,3,2,2,0],["2025-10-08",5704,-400000,6,0,8,3,2,3,0],["2025-10-08",1514,-428904,3,0,51,3,2,2,0],["2025-10-08",1135,-511152,3,0,51,3,2,2,0],["2025-10-08",1135,-511152,3,0,51,3,2,2,0],["2025-10-08",1138,-539600,3,0,61,3,2,2,0],["2025-10-08",1306,-562867,2,0,49,3,2,1,0],["2025-10-08",1138,-694632,3,0,51,3,2,2,0],["2025-10-08",1138,-694632,3,0,51,3,2,2,0],["2025-10-08",1138,-708120,3,0,51,3,2,2,0],["2025-10-08",1135,-757736,3,0,51,3,2,2,0],["2025-10-08",1135,-757736,3,0,51,3,2,2,0],["2025-10-08",1150,-785400,3,0,61,3,2,2,0],["2025-10-08",1150,-819000,3,0,61,3,2,2,0],["2025-10-08",1138,-845970,3,0,51,3,2,2,0],["2025-10-08",1138,-1280236,3,0,51,3,2,2,0],["2025-10-08",886,-1557864,3,0,51,3,2,2,0],["2025-10-08",1277,-1622568,3,0,51,3,2,2,0],["2025-10-08",1277,-1622568,3,0,51,3,2,2,0],["2025-10-08",1277,-1622568,3,0,51,3,2,2,0],["2025-10-08",886,-1929408,3,0,51,3,2,2,0],["2025-10-08",3106,-2026904,3,0,61,3,2,2,0],["2025-10-08",886,-2328768,3,0,51,3,2,2,0],["2025-10-07",12,76764512,30,0,11,3,2,4,0],["2025-10-07",12,75117568,30,0,11,3,2,4,0],["2025-10-07",12,41662683,30,0,11,3,2,4,0],["2025-10-07",744,21360016,30,0,131,3,2,0,0],["2025-10-07",269,15386421,1,0,4,3,2,0,0],["2025-10-07",305,14136104,8,0,30,3,2,3,0],["2025-10-07",12,13729468,30,0,11,3,2,4,0],["2025-10-07",1443,13333300,8,0,8,3,2,3,0],["2025-10-07",744,11280000,2,0,112,3,2,1,0],["2025-10-07",234,10491961,8,0,30,3,2,3,0],["2025-10-07",4946,10426059,8,0,30,3,2,3,0],["2025-10-07",332,10260229,8,0,30,3,2,3,0],["2025-10-07",390,9966273,8,0,30,3,2,3,0],["2025-10-07",437,9786859,8,0,30,3,2,3,0],["2025-10-07",406,9785913,8,0,30,3,2,3,0],["2025-10-07",4239,9737771,8,0,13,3,2,3,0],["2025-10-07",375,9684241,8,0,30,3,2,3,0],["2025-10-07",363,9404889,8,0,30,3,2,3,0],["2025-10-07",388,9310829,8,0,30,3,2,3,0],["2025-10-07",5629,9250000,1,0,2,3,2,0,0],["2025-10-07",428,9146060,8,0,30,3,2,3,0],["2025-10-07",328,8408557,8,0,30,3,2,3,0],["2025-10-07",433,8342642,8,0,30,3,2,3,0],["2025-10-07",313,8296025,8,0,30,3,2,3,0],["2025-10-07",432,8078081,8,0,30,3,2,3,0],["2025-10-07",458,8062914,8,0,30,3,2,3,0],["2025-10-07",744,7868687,30,0,133,3,2,0,0],["2025-10-07",411,7776591,8,0,30,3,2,3,0],["2025-10-07",537,7733915,8,0,30,3,2,3,0],["2025-10-07",447,7680281,8,0,30,3,2,3,0],["2025-10-07",568,7568175,8,0,30,3,2,3,0],["2025-10-07",347,7471793,8,0,30,3,2,3,0],["2025-10-07",32,7413367,8,0,17,3,2,3,0],["2025-10-07",521,7342202,8,0,30,3,2,3,0],["2025-10-07",472,7311248,8,0,30,3,2,3,0],["2025-10-07",466,7266840,8,0,30,3,2,3,0],["2025-10-07",469,7256567,8,0,30,3,2,3,0],["2025-10-07",523,7224708,8,0,30,3,2,3,0],["2025-10-07",620,7192185,8,0,30,3,2,3,0],["2025-10-07",533,7076023,8,0,30,3,2,3,0],["2025-10-07",630,7062811,8,0,30,3,2,3,0],["2025-10-07",492,7047672,8,0,30,3,2,3,0],["2025-10-07",514,7044450,8,0,30,3,2,3,0],["2025-10-07",391,7044254,8,0,30,3,2,3,0],["2025-10-07",443,7043681,8,0,30,3,2,3,0],["2025-10-07",556,6974667,8,0,30,3,2,3,0],["2025-10-07",586,6931645,8,0,30,3,2,3,0],["2025-10-07",519,6827569,8,0,30,3,2,3,0],["2025-10-07",481,6720735,8,0,30,3,2,3,0],["2025-10-07",619,6612550,8,0,30,3,2,3,0],["2025-10-07",442,6560295,8,0,30,3,2,3,0],["2025-10-07",754,6560295,8,0,30,3,2,3,0],["2025-10-07",531,6519600,8,0,30,3,2,3,0],["2025-10-07",3687,6506307,8,0,30,3,2,3,0],["2025-10-07",484,6416998,8,0,30,3,2,3,0],["2025-10-07",721,6392904,8,0,30,3,2,3,0],["2025-10-07",529,6344324,8,0,30,3,2,3,0],["2025-10-07",566,6342041,8,0,30,3,2,3,0],["2025-10-07",557,6293867,8,0,30,3,2,3,0],["2025-10-07",320,6276131,8,0,30,3,2,3,0],["2025-10-07",618,6226923,8,0,30,3,2,3,0],["2025-10-07",681,6127037,8,0,30,3,2,3,0],["2025-10-07",651,6068000,8,0,30,3,2,3,0],["2025-10-07",602,6061197,8,0,30,3,2,3,0],["2025-10-07",421,5882467,8,0,30,3,2,3,0],["2025-10-07",665,5859721,8,0,30,3,2,3,0],["2025-10-07",438,5839848,8,0,30,3,2,3,0],["2025-10-07",638,5796077,8,0,30,3,2,3,0],["2025-10-07",667,5792206,8,0,30,3,2,3,0],["2025-10-07",621,5741771,8,0,30,3,2,3,0],["2025-10-07",656,5723153,8,0,30,3,2,3,0],["2025-10-07",713,5673617,8,0,8,3,2,3,0],["2025-10-07",483,5638027,8,0,30,3,2,3,0],["2025-10-07",695,5591821,8,0,30,3,2,3,0],["2025-10-07",539,5581453,8,0,30,3,2,3,0],["2025-10-07",563,5573043,8,0,30,3,2,3,0],["2025-10-07",581,5543467,8,0,30,3,2,3,0],["2025-10-07",365,5541375,8,0,30,3,2,3,0],["2025-10-07",607,5487199,8,0,30,3,2,3,0],["2025-10-07",720,5473020,8,0,30,3,2,3,0],["2025-10-07",705,5467455,8,0,30,3,2,3,0],["2025-10-07",692,5446280,8,0,30,3,2,3,0],["2025-10-07",639,5439917,8,0,30,3,2,3,0],["2025-10-07",706,5428629,8,0,30,3,2,3,0],["2025-10-07",626,5412443,8,0,30,3,2,3,0],["2025-10-07",661,5390224,8,0,30,3,2,3,0],["2025-10-07",687,5362742,8,0,30,3,2,3,0],["2025-10-07",5636,5348490,8,0,30,3,2,3,0],["2025-10-07",646,5299105,8,0,30,3,2,3,0],["2025-10-07",616,5298328,8,0,30,3,2,3,0],["2025-10-07",644,5297985,8,0,30,3,2,3,0],["2025-10-07",690,5279778,8,0,30,3,2,3,0],["2025-10-07",628,5267202,8,0,30,3,2,3,0],["2025-10-07",756,5238527,8,0,30,3,2,3,0],["2025-10-07",702,5223545,8,0,30,3,2,3,0],["2025-10-07",699,5181778,8,0,30,3,2,3,0],["2025-10-07",631,5173417,8,0,30,3,2,3,0],["2025-10-07",450,5117273,8,0,30,3,2,3,0],["2025-10-07",696,5091128,8,0,30,3,2,3,0],["2025-10-07",666,5020363,8,0,30,3,2,3,0],["2025-10-07",4956,5011650,8,0,30,3,2,3,0],["2025-10-07",744,5000000,1,0,55,3,2,0,0],["2025-10-07",744,5000000,1,0,131,3,2,0,0],["2025-10-07",487,4996057,8,0,30,3,2,3,0],["2025-10-07",728,4995755,8,0,30,3,2,3,0],["2025-10-07",805,4992855,8,0,30,3,2,3,0],["2025-10-07",689,4982250,8,0,30,3,2,3,0],["2025-10-07",774,4973101,8,0,30,3,2,3,0],["2025-10-07",593,4972520,8,0,30,3,2,3,0],["2025-10-07",700,4885867,8,0,30,3,2,3,0],["2025-10-07",599,4874075,8,0,30,3,2,3,0],["2025-10-07",818,4799235,8,0,30,3,2,3,0],["2025-10-07",608,4791282,8,0,30,3,2,3,0],["2025-10-07",742,4771615,8,0,30,3,2,3,0],["2025-10-07",761,4659900,8,0,30,3,2,3,0],["2025-10-07",1134,4640000,8,0,0,3,2,3,0],["2025-10-07",527,4542510,8,0,30,3,2,3,0],["2025-10-07",657,4541586,8,0,30,3,2,3,0],["2025-10-07",4960,4539621,8,0,30,3,2,3,0],["2025-10-07",769,4521359,8,0,30,3,2,3,0],["2025-10-07",816,4489100,8,0,30,3,2,3,0],["2025-10-07",715,4470564,8,0,30,3,2,3,0],["2025-10-07",613,4462037,8,0,30,3,2,3,0],["2025-10-07",820,4458601,8,0,30,3,2,3,0],["2025-10-07",793,4415763,8,0,30,3,2,3,0],["2025-10-07",683,4380656,8,0,30,3,2,3,0],["2025-10-07",789,4379403,8,0,30,3,2,3,0],["2025-10-07",716,4377651,8,0,30,3,2,3,0],["2025-10-07",766,4369953,8,0,30,3,2,3,0],["2025-10-07",545,4317457,8,0,30,3,2,3,0],["2025-10-07",719,4303320,8,0,30,3,2,3,0],["2025-10-07",854,4275460,8,0,30,3,2,3,0],["2025-10-07",849,4262657,8,0,30,3,2,3,0],["2025-10-07",992,4212737,8,0,30,3,2,3,0],["2025-10-07",743,4196137,8,0,30,3,2,3,0],["2025-10-07",763,4159684,8,0,30,3,2,3,0],["2025-10-07",844,4143079,8,0,30,3,2,3,0],["2025-10-07",4964,4135775,8,0,30,3,2,3,0],["2025-10-07",817,4131660,8,0,30,3,2,3,0],["2025-10-07",4239,4107303,8,0,13,3,2,3,0],["2025-10-07",669,4099683,8,0,30,3,2,3,0],["2025-10-07",839,4087469,8,0,30,3,2,3,0],["2025-10-07",671,4071585,8,0,30,3,2,3,0],["2025-10-07",785,4063360,8,0,30,3,2,3,0],["2025-10-07",772,4049877,8,0,30,3,2,3,0],["2025-10-07",1134,4019571,8,0,0,3,2,3,0],["2025-10-07",603,4007850,8,0,30,3,2,3,0],["2025-10-07",790,3979605,8,0,30,3,2,3,0],["2025-10-07",733,3948630,8,0,30,3,2,3,0],["2025-10-07",757,3947104,8,0,30,3,2,3,0],["2025-10-07",914,3903893,8,0,30,3,2,3,0],["2025-10-07",687,3902290,8,0,30,3,2,3,0],["2025-10-07",895,3884190,8,0,30,3,2,3,0],["2025-10-07",882,3875970,8,0,30,3,2,3,0],["2025-10-07",1683,3873450,8,0,30,3,2,3,0],["2025-10-07",925,3855075,8,0,30,3,2,3,0],["2025-10-07",851,3838086,8,0,30,3,2,3,0],["2025-10-07",597,3833886,8,0,30,3,2,3,0],["2025-10-07",734,3822560,8,0,30,3,2,3,0],["2025-10-07",825,3809847,8,0,30,3,2,3,0],["2025-10-07",862,3798389,8,0,30,3,2,3,0],["2025-10-07",876,3754590,8,0,30,3,2,3,0],["2025-10-07",887,3749445,8,0,30,3,2,3,0],["2025-10-07",823,3747234,8,0,30,3,2,3,0],["2025-10-07",4952,3722265,8,0,30,3,2,3,0],["2025-10-07",917,3653727,8,0,30,3,2,3,0],["2025-10-07",852,3594465,8,0,30,3,2,3,0],["2025-10-07",946,3568754,8,0,30,3,2,3,0],["2025-10-07",943,3547359,8,0,30,3,2,3,0],["2025-10-07",750,3533537,8,0,30,3,2,3,0],["2025-10-07",955,3526005,8,0,30,3,2,3,0],["2025-10-07",926,3516422,8,0,30,3,2,3,0],["2025-10-07",551,3487341,8,0,30,3,2,3,0],["2025-10-07",899,3483690,8,0,30,3,4,3,0],["2025-10-07",972,3475766,8,0,30,3,2,3,0],["2025-10-07",979,3465714,8,0,30,3,2,3,0],["2025-10-07",883,3450653,8,0,30,3,2,3,0],["2025-10-07",771,3448606,8,0,30,3,2,3,0],["2025-10-07",660,3421005,8,0,30,3,2,3,0],["2025-10-07",853,3386687,8,0,30,3,2,3,0],["2025-10-07",969,3381031,8,0,30,3,2,3,0],["2025-10-07",687,3366534,8,0,30,3,2,3,0],["2025-10-07",877,3352913,8,0,30,3,2,3,0],["2025-10-07",809,3341748,8,0,30,3,2,3,0],["2025-10-07",652,3340383,8,0,30,3,2,3,0],["2025-10-07",843,3338691,8,0,30,3,2,3,0],["2025-10-07",1304,3335000,30,0,27,3,2,7,0],["2025-10-07",1068,3312217,8,0,30,3,2,3,0],["2025-10-07",819,3279564,8,0,30,3,2,3,0],["2025-10-07",933,3276875,8,0,30,3,2,3,0],["2025-10-07",960,3272027,8,0,30,3,2,3,0],["2025-10-07",4952,3262777,8,0,30,3,2,3,0],["2025-10-07",1000,3254615,8,0,30,3,2,3,0],["2025-10-07",83,3252842,30,0,39,3,2,5,0],["2025-10-07",845,3243897,8,0,30,3,2,3,0],["2025-10-07",806,3228141,8,0,30,3,2,3,0],["2025-10-07",928,3208990,8,0,30,3,2,3,0],["2025-10-07",1019,3198351,8,0,30,3,2,3,0],["2025-10-07",861,3192679,8,0,30,3,2,3,0],["2025-10-07",983,3191269,8,0,30,3,2,3,0],["2025-10-07",799,3165557,8,0,30,3,2,3,0],["2025-10-07",3698,3155516,8,0,30,3,2,3,0],["2025-10-07",779,3151155,8,0,30,3,2,3,0],["2025-10-07",784,3150269,8,0,30,3,2,3,0],["2025-10-07",944,3148166,8,0,30,3,2,3,0],["2025-10-07",959,3126690,8,0,30,3,2,3,0],["2025-10-07",643,3107055,8,0,30,3,2,3,0],["2025-10-07",858,3070231,8,0,30,3,2,3,0],["2025-10-07",1056,3063992,8,0,30,3,2,3,0],["2025-10-07",978,3006997,8,0,30,3,2,3,0],["2025-10-07",982,2974293,8,0,30,3,2,3,0],["2025-10-07",687,2971500,8,0,30,3,2,3,0],["2025-10-07",997,2969722,8,0,30,3,2,3,0],["2025-10-07",879,2952011,8,0,30,3,2,3,0],["2025-10-07",1001,2922941,8,0,30,3,2,3,0],["2025-10-07",4968,2921457,8,0,30,3,2,3,0],["2025-10-07",1046,2892312,8,0,30,3,2,3,0],["2025-10-07",1115,2879315,8,0,30,3,2,3,0],["2025-10-07",1141,2878260,8,0,30,3,2,3,0],["2025-10-07",609,2865931,8,0,30,3,2,3,0],["2025-10-07",990,2863280,8,0,30,3,2,3,0],["2025-10-07",3739,2852010,8,0,30,3,2,3,0],["2025-10-07",674,2848205,8,0,30,3,2,3,0],["2025-10-07",838,2844033,8,0,30,3,2,3,0],["2025-10-07",807,2810223,8,0,30,3,2,3,0],["2025-10-07",718,2803024,8,0,30,3,2,3,0],["2025-10-07",831,2801890,8,0,30,3,2,3,0],["2025-10-07",1084,2763120,8,0,30,3,2,3,0],["2025-10-07",687,2758350,8,0,30,3,2,3,0],["2025-10-07",841,2739450,8,0,30,3,2,3,0],["2025-10-07",924,2612715,8,0,30,3,2,3,0],["2025-10-07",980,2592405,8,0,30,3,2,3,0],["2025-10-07",737,2557750,8,0,30,3,2,3,0],["2025-10-07",762,2548350,8,0,30,3,2,3,0],["2025-10-07",970,2547695,8,0,30,3,2,3,0],["2025-10-07",1061,2513140,8,0,30,3,2,3,0],["2025-10-07",867,2512048,8,0,30,3,2,3,0],["2025-10-07",927,2503634,8,0,30,3,2,3,0],["2025-10-07",691,2487296,8,0,30,3,2,3,0],["2025-10-07",993,2478147,8,0,30,3,2,3,0],["2025-10-07",758,2473727,8,0,30,3,2,3,0],["2025-10-07",975,2447865,8,0,30,3,2,3,0],["2025-10-07",1078,2433715,8,0,30,3,2,3,0],["2025-10-07",1127,2431414,8,0,30,3,2,3,0],["2025-10-07",846,2418675,8,0,30,3,2,3,0],["2025-10-07",1069,2413005,8,0,30,3,2,3,0],["2025-10-07",1128,2393201,8,0,30,3,2,3,0],["2025-10-07",848,2355669,8,0,30,3,2,3,0],["2025-10-07",1070,2346225,8,0,30,3,2,3,0],["2025-10-07",493,2303183,8,0,30,3,2,3,0],["2025-10-07",866,2280514,8,0,30,3,2,3,0],["2025-10-07",1094,2255358,8,0,30,3,2,3,0],["2025-10-07",996,2245849,8,0,30,3,2,3,0],["2025-10-07",915,2243325,8,0,30,3,2,3,0],["2025-10-07",1003,2237445,8,0,30,3,2,3,0],["2025-10-07",1177,2183027,8,0,30,3,2,3,0],["2025-10-07",1009,2100917,8,0,30,3,2,3,0],["2025-10-07",687,2099748,8,0,30,3,2,3,0],["2025-10-07",1039,2057001,8,0,30,3,2,3,0],["2025-10-07",687,2046975,8,0,30,3,2,3,0],["2025-10-07",13,2006624,8,0,62,3,2,3,0],["2025-10-07",1109,2005080,8,0,30,3,2,3,0],["2025-10-07",19,2000219,8,0,62,3,2,3,0],["2025-10-07",744,2000000,1,0,55,3,2,0,0],["2025-10-07",1143,1981791,8,0,30,3,2,3,0],["2025-10-07",1120,1961309,8,0,30,3,2,3,0],["2025-10-07",687,1906191,8,0,30,3,2,3,0],["2025-10-07",1176,1894886,8,0,30,3,2,3,0],["2025-10-07",687,1886614,8,0,30,3,2,3,0],["2025-10-07",1627,1844877,8,0,30,3,2,3,0],["2025-10-07",16,1790451,3,0,58,3,0,2,0],["2025-10-07",1226,1790131,8,0,30,3,2,3,0],["2025-10-07",3421,1785525,8,0,30,3,2,3,0],["2025-10-07",1051,1780445,8,0,30,3,2,3,0],["2025-10-07",1047,1776600,8,0,30,3,2,3,0],["2025-10-07",687,1758330,8,0,30,3,2,3,0],["2025-10-07",1152,1748886,8,0,30,3,2,3,0],["2025-10-07",1167,1730295,8,0,30,3,2,3,0],["2025-10-07",1122,1722000,8,0,30,3,2,3,0],["2025-10-07",991,1708959,8,0,30,3,2,3,0],["2025-10-07",1097,1630387,8,0,30,3,2,3,0],["2025-10-07",1217,1623189,8,0,30,3,2,3,0],["2025-10-07",687,1571087,8,0,30,3,2,3,0],["2025-10-07",687,1569705,8,0,30,3,2,3,0],["2025-10-07",1133,1552425,8,0,30,3,2,3,0],["2025-10-07",1485,1540105,8,0,30,3,2,3,0],["2025-10-07",687,1461754,8,0,30,3,2,3,0],["2025-10-07",712,1459584,8,0,30,3,2,3,0],["2025-10-07",1147,1452206,8,0,30,3,2,3,0],["2025-10-07",1255,1450890,8,0,30,3,2,3,0],["2025-10-07",1190,1437576,8,0,30,3,2,3,0],["2025-10-07",1151,1427895,8,0,30,3,2,3,0],["2025-10-07",687,1416135,8,0,30,3,2,3,0],["2025-10-07",1188,1415589,8,0,30,3,2,3,0],["2025-10-07",1054,1406895,8,0,30,3,2,3,0],["2025-10-07",1261,1402761,8,0,30,3,2,3,0],["2025-10-07",744,1400000,1,0,55,3,2,0,0],["2025-10-07",1015,1399965,8,0,30,3,2,3,0],["2025-10-07",1191,1398375,8,0,30,3,2,3,0],["2025-10-07",687,1357979,8,0,30,3,2,3,0],["2025-10-07",687,1345770,8,0,30,3,2,3,0],["2025-10-07",687,1289792,8,0,30,3,2,3,0],["2025-10-07",1504,1257585,8,0,30,3,2,3,0],["2025-10-07",687,1252020,8,0,30,3,2,3,0],["2025-10-07",1494,1225665,8,0,30,3,2,3,0],["2025-10-07",1050,1223775,8,0,30,3,2,3,0],["2025-10-07",1185,1221906,8,0,30,3,2,3,0],["2025-10-07",1229,1198440,8,0,30,3,2,3,0],["2025-10-07",1324,1171723,8,0,30,3,2,3,0],["2025-10-07",1479,1153845,8,0,30,3,2,3,0],["2025-10-07",687,1147748,8,0,30,3,2,3,0],["2025-10-07",1247,1128083,8,0,30,3,2,3,0],["2025-10-07",1334,1114519,8,0,30,3,2,3,0],["2025-10-07",3769,1097250,8,0,30,3,2,3,0],["2025-10-07",687,1093855,8,0,30,3,2,3,0],["2025-10-07",141,1083324,8,0,0,3,2,3,0],["2025-10-07",687,1081577,8,0,30,3,2,3,0],["2025-10-07",1467,1066051,8,0,30,3,2,3,0],["2025-10-07",3777,1066000,2,0,8,3,2,1,0],["2025-10-07",687,1060920,8,0,30,3,2,3,0],["2025-10-07",1273,1050885,8,0,30,3,2,3,0],["2025-10-07",687,1050231,8,0,30,3,2,3,0],["2025-10-07",687,1038681,8,0,30,3,2,3,0],["2025-10-07",687,1020232,8,0,30,3,2,3,0],["2025-10-07",1291,1015014,8,0,30,3,2,3,0],["2025-10-07",687,993195,8,0,30,3,2,3,0],["2025-10-07",1220,987420,8,0,30,3,2,3,0],["2025-10-07",687,985845,8,0,30,3,2,3,0],["2025-10-07",1310,960540,8,0,30,3,2,3,0],["2025-10-07",687,959420,8,0,30,3,2,3,0],["2025-10-07",687,934605,8,0,30,3,2,3,0],["2025-10-07",687,924840,8,0,30,3,2,3,0],["2025-10-07",687,908670,8,0,30,3,2,3,0],["2025-10-07",1704,904652,8,0,30,3,2,3,0],["2025-10-07",687,904470,8,0,30,3,2,3,0],["2025-10-07",687,890750,8,0,30,3,2,3,0],["2025-10-07",687,875574,8,0,30,3,2,3,0],["2025-10-07",687,861357,8,0,30,3,2,3,0],["2025-10-07",1430,859831,8,0,30,3,2,3,0],["2025-10-07",687,836878,8,0,30,3,2,3,0],["2025-10-07",1264,815587,8,0,30,3,2,3,0],["2025-10-07",687,808353,8,0,30,3,2,3,0],["2025-10-07",687,794640,8,0,30,3,2,3,0],["2025-10-07",687,788130,8,0,30,3,2,3,0],["2025-10-07",687,767494,8,0,30,3,2,3,0],["2025-10-07",687,762479,8,0,30,3,2,3,0],["2025-10-07",687,755685,8,0,30,3,2,3,0],["2025-10-07",687,754110,8,0,30,3,2,3,0],["2025-10-07",687,750918,8,0,30,3,2,3,0],["2025-10-07",1671,750708,8,0,30,3,2,3,0],["2025-10-07",687,745290,8,0,30,3,2,3,0],["2025-10-07",1444,743029,8,0,30,3,2,3,0],["2025-10-07",687,733306,8,0,30,3,2,3,0],["2025-10-07",687,730590,8,0,30,3,2,3,0],["2025-10-07",687,723765,8,0,30,3,2,3,0],["2025-10-07",687,723030,8,0,30,3,2,3,0],["2025-10-07",697,718935,8,0,30,3,2,3,0],["2025-10-07",687,717150,8,0,30,3,2,3,0],["2025-10-07",1169,717112,3,0,51,3,2,2,0],["2025-10-07",687,711060,8,0,30,3,2,3,0],["2025-10-07",687,709380,8,0,30,3,2,3,0],["2025-10-07",687,707910,8,0,30,3,2,3,0],["2025-10-07",687,707504,8,0,30,3,2,3,0],["2025-10-07",687,702170,8,0,30,3,2,3,0],["2025-10-07",687,700021,8,0,30,3,2,3,0],["2025-10-07",1700,686525,8,0,30,3,2,3,0],["2025-10-07",687,684810,8,0,30,3,2,3,0],["2025-10-07",4312,682000,2,0,8,3,2,1,0],["2025-10-07",687,676305,8,0,30,3,2,3,0],["2025-10-07",687,674170,8,0,30,3,2,3,0],["2025-10-07",687,671055,8,0,30,3,2,3,0],["2025-10-07",1104,669208,3,0,51,3,2,2,0],["2025-10-07",687,663054,8,0,30,3,2,3,0],["2025-10-07",1462,662620,8,0,30,3,2,3,0],["2025-10-07",687,654157,8,0,30,3,2,3,0],["2025-10-07",687,651950,8,0,30,3,2,3,0],["2025-10-07",687,650447,8,0,30,3,2,3,0],["2025-10-07",687,647179,8,0,30,3,2,3,0],["2025-10-07",687,645351,8,0,30,3,2,3,0],["2025-10-07",687,636727,8,0,30,3,2,3,0],["2025-10-07",687,635250,8,0,30,3,2,3,0],["2025-10-07",687,635080,8,0,30,3,2,3,0],["2025-10-07",687,629454,8,0,30,3,2,3,0],["2025-10-07",2014,622860,8,0,30,3,2,3,0],["2025-10-07",687,617372,8,0,30,3,2,3,0],["2025-10-07",687,615468,8,0,30,3,2,3,0],["2025-10-07",687,610316,8,0,30,3,2,3,0],["2025-10-07",687,605787,8,0,30,3,2,3,0],["2025-10-07",687,600390,8,0,30,3,2,3,0],["2025-10-07",687,600390,8,0,30,3,2,3,0],["2025-10-07",1411,600000,8,0,8,3,0,3,0],["2025-10-07",687,598395,8,0,30,3,2,3,0],["2025-10-07",687,588420,8,0,30,3,2,3,0],["2025-10-07",2625,588000,3,0,41,3,2,2,0],["2025-10-07",687,587370,8,0,30,3,2,3,0],["2025-10-07",687,584752,8,0,30,3,2,3,0],["2025-10-07",687,584404,8,0,30,3,2,3,0],["2025-10-07",687,580790,8,0,30,3,2,3,0],["2025-10-07",687,580230,8,0,30,3,2,3,0],["2025-10-07",687,576051,8,0,30,3,2,3,0],["2025-10-07",687,573626,8,0,30,3,2,3,0],["2025-10-07",1104,570296,3,0,51,3,2,2,0],["2025-10-07",860,558495,8,0,30,3,2,3,0],["2025-10-07",687,556773,8,0,30,3,2,3,0],["2025-10-07",687,556605,8,0,30,3,2,3,0],["2025-10-07",687,553717,8,0,30,3,2,3,0],["2025-10-07",687,551533,8,0,30,3,2,3,0],["2025-10-07",687,550830,8,0,30,3,2,3,0],["2025-10-07",687,550830,8,0,30,3,2,3,0],["2025-10-07",687,543900,8,0,30,3,2,3,0],["2025-10-07",687,542220,8,0,30,3,2,3,0],["2025-10-07",687,542220,8,0,30,3,2,3,0],["2025-10-07",687,541905,8,0,30,3,2,3,0],["2025-10-07",687,539882,8,0,30,3,2,3,0],["2025-10-07",687,539770,8,0,30,3,2,3,0],["2025-10-07",687,537600,8,0,30,3,2,3,0],["2025-10-07",687,536816,8,0,30,3,2,3,0],["2025-10-07",687,535843,8,0,30,3,2,3,0],["2025-10-07",1615,529410,8,0,30,3,2,3,0],["2025-10-07",687,524230,8,0,30,3,2,3,0],["2025-10-07",1215,521272,8,0,30,3,2,3,0],["2025-10-07",687,516180,8,0,30,3,2,3,0],["2025-10-07",687,513870,8,0,30,3,2,3,0],["2025-10-07",687,512270,8,0,30,3,2,3,0],["2025-10-07",687,505512,8,0,30,3,2,3,0],["2025-10-07",1131,500000,8,0,8,3,2,3,0],["2025-10-07",5692,495000,30,0,18,3,2,5,0],["2025-10-07",687,493962,8,0,30,3,2,3,0],["2025-10-07",687,489930,8,0,30,3,2,3,0],["2025-10-07",687,486360,8,0,30,3,2,3,0],["2025-10-07",687,482895,8,0,30,3,2,3,0],["2025-10-07",687,482811,8,0,30,3,2,3,0],["2025-10-07",687,481026,8,0,30,3,2,3,0],["2025-10-07",687,480060,8,0,30,3,2,3,0],["2025-10-07",83,476550,30,0,39,3,2,5,0],["2025-10-07",687,475797,8,0,30,3,2,3,0],["2025-10-07",687,473319,8,0,30,3,2,3,0],["2025-10-07",687,467621,8,0,30,3,2,3,0],["2025-10-07",687,466186,8,0,30,3,2,3,0],["2025-10-07",1432,465885,8,0,30,3,2,3,0],["2025-10-07",687,463669,8,0,30,3,2,3,0],["2025-10-07",687,462560,8,0,30,3,2,3,0],["2025-10-07",1104,462392,3,0,51,3,2,2,0],["2025-10-07",687,462042,8,0,30,3,2,3,0],["2025-10-07",687,461895,8,0,30,3,2,3,0],["2025-10-07",687,458934,8,0,30,3,2,3,0],["2025-10-07",687,457674,8,0,30,3,2,3,0],["2025-10-07",687,454650,8,0,30,3,2,3,0],["2025-10-07",687,453999,8,0,30,3,2,3,0],["2025-10-07",687,451486,8,0,30,3,2,3,0],["2025-10-07",687,449789,8,0,30,3,2,3,0],["2025-10-07",687,448791,8,0,30,3,2,3,0],["2025-10-07",687,447447,8,0,30,3,2,3,0],["2025-10-07",687,446775,8,0,30,3,2,3,0],["2025-10-07",687,443170,8,0,30,3,2,3,0],["2025-10-07",687,439866,8,0,30,3,2,3,0],["2025-10-07",687,436569,8,0,30,3,2,3,0],["2025-10-07",687,436170,8,0,30,3,2,3,0],["2025-10-07",2042,434000,10,0,8,3,2,5,0],["2025-10-07",687,433545,8,0,30,3,2,3,0],["2025-10-07",687,432516,8,0,30,3,2,3,0],["2025-10-07",687,432390,8,0,30,3,2,3,0],["2025-10-07",687,431340,8,0,30,3,2,3,0],["2025-10-07",687,431235,8,0,30,3,2,3,0],["2025-10-07",687,428883,8,0,30,3,2,3,0],["2025-10-07",687,427560,8,0,30,3,2,3,0],["2025-10-07",687,427560,8,0,30,3,2,3,0],["2025-10-07",687,427560,8,0,30,3,2,3,0],["2025-10-07",687,427560,8,0,30,3,2,3,0],["2025-10-07",687,427196,8,0,30,3,2,3,0],["2025-10-07",687,422548,8,0,30,3,2,3,0],["2025-10-07",2537,420000,8,0,8,3,2,3,0],["2025-10-07",687,419159,8,0,30,3,2,3,0],["2025-10-07",1608,414194,4,0,0,3,2,0,0],["2025-10-07",1104,412936,3,0,51,3,2,2,0],["2025-10-07",687,411362,8,0,30,3,2,3,0],["2025-10-07",687,408835,8,0,30,3,2,3,0],["2025-10-07",687,408366,8,0,30,3,2,3,0],["2025-10-07",687,407442,8,0,30,3,2,3,0],["2025-10-07",687,407400,8,0,30,3,2,3,0],["2025-10-07",687,404303,8,0,30,3,2,3,0],["2025-10-07",687,404110,8,0,30,3,2,3,0],["2025-10-07",1664,402521,8,0,30,3,2,3,0],["2025-10-07",687,401296,8,0,30,3,2,3,0],["2025-10-07",687,399378,8,0,30,3,2,3,0],["2025-10-07",3806,398880,8,0,30,3,2,3,0],["2025-10-07",687,396480,8,0,30,3,2,3,0],["2025-10-07",687,395885,8,0,30,3,2,3,0],["2025-10-07",687,391832,8,0,30,3,2,3,0],["2025-10-07",687,391650,8,0,30,3,2,3,0],["2025-10-07",1172,391545,8,0,30,3,2,3,0],["2025-10-07",687,391125,8,0,30,3,2,3,0],["2025-10-07",3254,389438,8,0,30,3,2,3,0],["2025-10-07",687,388689,8,0,30,3,2,3,0],["2025-10-07",687,388570,8,0,30,3,2,3,0],["2025-10-07",687,385770,8,0,30,3,2,3,0],["2025-10-07",687,383544,8,0,30,3,2,3,0],["2025-10-07",2235,381846,3,0,41,3,2,2,0],["2025-10-07",687,380618,8,0,30,3,2,3,0],["2025-10-07",687,380268,8,0,30,3,2,3,0],["2025-10-07",687,378210,8,0,30,3,2,3,0],["2025-10-07",687,376950,8,0,30,3,2,3,0],["2025-10-07",687,374906,8,0,30,3,2,3,0],["2025-10-07",687,372750,8,0,30,3,2,3,0],["2025-10-07",687,372120,8,0,30,3,2,3,0],["2025-10-07",687,371070,8,0,30,3,2,3,0],["2025-10-07",687,371070,8,0,30,3,2,3,0],["2025-10-07",687,371070,8,0,30,3,2,3,0],["2025-10-07",687,371070,8,0,30,3,2,3,0],["2025-10-07",687,370972,8,0,30,3,2,3,0],["2025-10-07",687,370650,8,0,30,3,2,3,0],["2025-10-07",687,370412,8,0,30,3,2,3,0],["2025-10-07",687,369978,8,0,30,3,2,3,0],["2025-10-07",687,369978,8,0,30,3,2,3,0],["2025-10-07",687,369243,8,0,30,3,2,3,0],["2025-10-07",687,367332,8,0,30,3,2,3,0],["2025-10-07",687,365736,8,0,30,3,2,3,0],["2025-10-07",687,363090,8,0,30,3,2,3,0],["2025-10-07",687,362700,8,0,30,3,2,3,0],["2025-10-07",687,362614,8,0,30,3,2,3,0],["2025-10-07",687,362180,8,0,30,3,2,3,0],["2025-10-07",687,360780,8,0,30,3,2,3,0],["2025-10-07",5708,360000,13,0,30,3,2,2,0],["2025-10-07",687,358239,8,0,30,3,2,3,0],["2025-10-07",687,356398,8,0,30,3,2,3,0],["2025-10-07",1104,354488,3,0,51,3,2,2,0],["2025-10-07",687,354111,8,0,30,3,2,3,0],["2025-10-07",1745,351165,8,0,30,3,2,3,0],["2025-10-07",687,350077,8,0,30,3,2,3,0],["2025-10-07",687,347802,8,0,30,3,2,3,0],["2025-10-07",687,346654,8,0,30,3,2,3,0],["2025-10-07",687,346192,8,0,30,3,2,3,0],["2025-10-07",687,345660,8,0,30,3,2,3,0],["2025-10-07",687,345660,8,0,30,3,2,3,0],["2025-10-07",687,343980,8,0,30,3,2,3,0],["2025-10-07",687,343980,8,0,30,3,2,3,0],["2025-10-07",687,343980,8,0,30,3,2,3,0],["2025-10-07",687,343721,8,0,30,3,2,3,0],["2025-10-07",687,342825,8,0,30,3,2,3,0],["2025-10-07",687,342790,8,0,30,3,2,3,0],["2025-10-07",687,342692,8,0,30,3,2,3,0],["2025-10-07",687,341040,8,0,30,3,2,3,0],["2025-10-07",687,340760,8,0,30,3,2,3,0],["2025-10-07",687,340158,8,0,30,3,2,3,0],["2025-10-07",687,339990,8,0,30,3,2,3,0],["2025-10-07",687,339990,8,0,30,3,2,3,0],["2025-10-07",2775,338562,8,0,30,3,2,3,0],["2025-10-07",687,338520,8,0,30,3,2,3,0],["2025-10-07",687,338499,8,0,30,3,2,3,0],["2025-10-07",687,337680,8,0,30,3,2,3,0],["2025-10-07",687,335454,8,0,30,3,2,3,0],["2025-10-07",687,333354,8,0,30,3,2,3,0],["2025-10-07",687,333057,8,0,30,3,2,3,0],["2025-10-07",687,332563,8,0,30,3,2,3,0],["2025-10-07",687,331275,8,0,30,3,2,3,0],["2025-10-07",687,330540,8,0,30,3,2,3,0],["2025-10-07",687,330519,8,0,30,3,2,3,0],["2025-10-07",687,330470,8,0,30,3,2,3,0],["2025-10-07",687,329280,8,0,30,3,2,3,0],["2025-10-07",687,329196,8,0,30,3,2,3,0],["2025-10-07",687,329003,8,0,30,3,2,3,0],["2025-10-07",687,328636,8,0,30,3,2,3,0],["2025-10-07",687,323512,8,0,30,3,2,3,0],["2025-10-07",687,321888,8,0,30,3,2,3,0],["2025-10-07",687,321825,8,0,30,3,2,3,0],["2025-10-07",687,319443,8,0,30,3,2,3,0],["2025-10-07",687,318144,8,0,30,3,2,3,0],["2025-10-07",687,318056,8,0,30,3,2,3,0],["2025-10-07",687,317527,8,0,30,3,2,3,0],["2025-10-07",687,317352,8,0,30,3,2,3,0],["2025-10-07",687,316575,8,0,30,3,2,3,0],["2025-10-07",687,316260,8,0,30,3,2,3,0],["2025-10-07",687,315924,8,0,30,3,2,3,0],["2025-10-07",2168,315309,8,0,30,3,2,3,0],["2025-10-07",687,314724,8,0,30,3,2,3,0],["2025-10-07",687,314580,8,0,30,3,2,3,0],["2025-10-07",687,313254,8,0,30,3,2,3,0],["2025-10-07",687,312900,8,0,30,3,2,3,0],["2025-10-07",687,312900,8,0,30,3,2,3,0],["2025-10-07",687,312900,8,0,30,3,2,3,0],["2025-10-07",687,312900,8,0,30,3,2,3,0],["2025-10-07",687,312900,8,0,30,3,2,3,0],["2025-10-07",2425,312900,8,0,30,3,2,3,0],["2025-10-07",687,312130,8,0,30,3,2,3,0],["2025-10-07",687,312018,8,0,30,3,2,3,0],["2025-10-07",687,311010,8,0,30,3,2,3,0],["2025-10-07",687,310422,8,0,30,3,2,3,0],["2025-10-07",687,307545,8,0,30,3,2,3,0],["2025-10-07",687,307440,8,0,30,3,2,3,0],["2025-10-07",687,306747,8,0,30,3,2,3,0],["2025-10-07",687,305767,8,0,30,3,2,3,0],["2025-10-07",687,305760,8,0,30,3,2,3,0],["2025-10-07",687,305256,8,0,30,3,2,3,0],["2025-10-07",561,302033,2,0,8,3,2,1,0],["2025-10-07",1104,300536,3,0,51,3,2,2,0],["2025-10-07",687,297131,8,0,30,3,2,3,0],["2025-10-07",1074,295800,2,0,57,3,2,1,0],["2025-10-07",687,295239,8,0,30,3,2,3,0],["2025-10-07",687,294679,8,0,30,3,2,3,0],["2025-10-07",687,294630,8,0,30,3,2,3,0],["2025-10-07",687,294344,8,0,30,3,2,3,0],["2025-10-07",687,294322,8,0,30,3,2,3,0],["2025-10-07",687,294075,8,0,30,3,2,3,0],["2025-10-07",687,293900,8,0,30,3,2,3,0],["2025-10-07",687,293387,8,0,30,3,2,3,0],["2025-10-07",1257,292944,30,0,37,3,2,0,0],["2025-10-07",687,292861,8,0,30,3,2,3,0],["2025-10-07",687,291298,8,0,30,3,2,3,0],["2025-10-07",687,289023,8,0,30,3,2,3,0],["2025-10-07",2233,287490,8,0,30,3,2,3,0],["2025-10-07",687,287490,8,0,30,3,2,3,0],["2025-10-07",687,285155,8,0,30,3,2,3,0],["2025-10-07",687,284270,8,0,30,3,2,3,0],["2025-10-07",1257,283260,30,0,37,3,2,0,0],["2025-10-07",1831,282740,3,0,61,3,2,2,0],["2025-10-07",687,281820,8,0,30,3,2,3,0],["2025-10-07",687,281820,8,0,30,3,2,3,0],["2025-10-07",687,278670,8,0,30,3,2,3,0],["2025-10-07",687,277620,8,0,30,3,2,3,0],["2025-10-07",687,276990,8,0,30,3,2,3,0],["2025-10-07",687,276915,8,0,30,3,2,3,0],["2025-10-07",687,276475,8,0,30,3,2,3,0],["2025-10-07",687,276150,8,0,30,3,2,3,0],["2025-10-07",687,273098,8,0,30,3,2,3,0],["2025-10-07",687,272685,8,0,30,3,2,3,0],["2025-10-07",2242,271965,8,0,30,3,2,3,0],["2025-10-07",687,271894,8,0,30,3,2,3,0],["2025-10-07",687,271110,8,0,30,3,2,3,0],["2025-10-07",687,270242,8,0,30,3,2,3,0],["2025-10-07",687,269836,8,0,30,3,2,3,0],["2025-10-07",687,267890,8,0,30,3,2,3,0],["2025-10-07",687,265261,8,0,30,3,2,3,0],["2025-10-07",687,262652,8,0,30,3,2,3,0],["2025-10-07",121,261658,1,0,1,3,2,0,0],["2025-10-07",3749,260000,9,0,91,3,2,6,0],["2025-10-07",687,259651,8,0,30,3,2,3,0],["2025-10-07",687,258405,8,0,30,3,2,3,0],["2025-10-07",687,256410,8,0,30,3,2,3,0],["2025-10-07",687,256410,8,0,30,3,2,3,0],["2025-10-07",687,255850,8,0,30,3,2,3,0],["2025-10-07",687,254884,8,0,30,3,2,3,0],["2025-10-07",687,252924,8,0,30,3,2,3,0],["2025-10-07",687,252333,8,0,30,3,2,3,0],["2025-10-07",687,250929,8,0,30,3,2,3,0],["2025-10-07",687,250740,8,0,30,3,2,3,0],["2025-10-07",687,250740,8,0,30,3,2,3,0],["2025-10-07",1282,250000,8,0,8,3,2,3,0],["2025-10-07",744,250000,6,0,26,3,2,3,0],["2025-10-07",1446,250000,8,0,8,3,0,3,0],["2025-10-07",687,249158,8,0,30,3,2,3,0],["2025-10-07",687,248598,8,0,30,3,2,3,0],["2025-10-07",687,248472,8,0,30,3,2,3,0],["2025-10-07",687,248430,8,0,30,3,2,3,0],["2025-10-07",3886,248000,2,0,8,3,2,1,0],["2025-10-07",687,247926,8,0,30,3,2,3,0],["2025-10-07",2014,247320,4,0,8,3,2,0,0],["2025-10-07",687,246795,8,0,30,3,2,3,0],["2025-10-07",687,246005,8,0,30,3,2,3,0],["2025-10-07",687,245476,8,0,30,3,2,3,0],["2025-10-07",687,245196,8,0,30,3,2,3,0],["2025-10-07",687,244370,8,0,30,3,2,3,0],["2025-10-07",687,242130,8,0,30,3,2,3,0],["2025-10-07",1257,242039,30,0,37,3,2,0,0],["2025-10-07",2014,241080,8,0,30,3,2,3,0],["2025-10-07",687,241080,8,0,30,3,2,3,0],["2025-10-07",687,240681,8,0,30,3,2,3,0],["2025-10-07",687,240030,8,0,30,3,2,3,0],["2025-10-07",687,239232,8,0,30,3,2,3,0],["2025-10-07",687,239106,8,0,30,3,2,3,0],["2025-10-07",687,238077,8,0,30,3,2,3,0],["2025-10-07",687,237699,8,0,30,3,2,3,0],["2025-10-07",687,236460,8,0,30,3,2,3,0],["2025-10-07",687,233387,8,0,30,3,2,3,0],["2025-10-07",687,233331,8,0,30,3,2,3,0],["2025-10-07",687,231000,8,0,30,3,2,3,0],["2025-10-07",687,231000,8,0,30,3,2,3,0],["2025-10-07",1550,230160,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",687,229320,8,0,30,3,2,3,0],["2025-10-07",2688,229229,8,0,30,3,2,3,0],["2025-10-07",687,228165,8,0,30,3,2,3,0],["2025-10-07",2575,227325,8,0,30,3,2,3,0],["2025-10-07",687,225945,8,0,30,3,2,3,0],["2025-10-07",687,225666,8,0,30,3,2,3,0],["2025-10-07",687,225330,8,0,30,3,2,3,0],["2025-10-07",687,225330,8,0,30,3,2,3,0],["2025-10-07",687,223769,8,0,30,3,2,3,0],["2025-10-07",687,223334,8,0,30,3,2,3,0],["2025-10-07",687,220920,8,0,30,3,2,3,0],["2025-10-07",687,220279,8,0,30,3,2,3,0],["2025-10-07",687,219870,8,0,30,3,2,3,0],["2025-10-07",687,219366,8,0,30,3,2,3,0],["2025-10-07",687,217892,8,0,30,3,2,3,0],["2025-10-07",687,215799,8,0,30,3,2,3,0],["2025-10-07",687,214956,8,0,30,3,2,3,0],["2025-10-07",687,214760,8,0,30,3,2,3,0],["2025-10-07",687,210840,8,0,30,3,2,3,0],["2025-10-07",687,210420,8,0,30,3,2,3,0],["2025-10-07",687,209349,8,0,30,3,2,3,0],["2025-10-07",687,207889,8,0,30,3,2,3,0],["2025-10-07",687,203609,8,0,30,3,2,3,0],["2025-10-07",687,202020,8,0,30,3,2,3,0],["2025-10-07",687,201915,8,0,30,3,2,3,0],["2025-10-07",687,201915,8,0,30,3,2,3,0],["2025-10-07",687,201348,8,0,30,3,2,3,0],["2025-10-07",687,200592,8,0,30,3,2,3,0],["2025-10-07",687,200130,8,0,30,3,2,3,0],["2025-10-07",4312,200000,2,0,8,3,2,1,0],["2025-10-07",687,199920,8,0,30,3,2,3,0],["2025-10-07",687,199920,8,0,30,3,2,3,0],["2025-10-07",687,199920,8,0,30,3,2,3,0],["2025-10-07",687,199584,8,0,30,3,2,3,0],["2025-10-07",687,198401,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,198240,8,0,30,3,2,3,0],["2025-10-07",687,197631,8,0,30,3,2,3,0],["2025-10-07",687,197582,8,0,30,3,2,3,0],["2025-10-07",687,197295,8,0,30,3,2,3,0],["2025-10-07",687,197067,8,0,30,3,2,3,0],["2025-10-07",1838,197000,2,0,24,3,2,1,0],["2025-10-07",687,196245,8,0,30,3,2,3,0],["2025-10-07",687,192304,8,0,30,3,2,3,0],["2025-10-07",687,192234,8,0,30,3,2,3,0],["2025-10-07",687,191863,8,0,30,3,2,3,0],["2025-10-07",687,191100,8,0,30,3,2,3,0],["2025-10-07",687,191100,8,0,30,3,2,3,0],["2025-10-07",687,190281,8,0,30,3,2,3,0],["2025-10-07",687,186998,8,0,30,3,2,3,0],["2025-10-07",687,186214,8,0,30,3,2,3,0],["2025-10-07",687,185724,8,0,30,3,2,3,0],["2025-10-07",687,185507,8,0,30,3,2,3,0],["2025-10-07",687,181524,8,0,30,3,2,3,0],["2025-10-07",687,179151,8,0,30,3,2,3,0],["2025-10-07",687,178738,8,0,30,3,2,3,0],["2025-10-07",687,178437,8,0,30,3,2,3,0],["2025-10-07",687,177772,8,0,30,3,2,3,0],["2025-10-07",687,177144,8,0,30,3,2,3,0],["2025-10-07",687,176274,8,0,30,3,2,3,0],["2025-10-07",687,176005,8,0,30,3,2,3,0],["2025-10-07",687,175479,8,0,30,3,2,3,0],["2025-10-07",687,174265,8,0,30,3,2,3,0],["2025-10-07",687,173880,8,0,30,3,2,3,0],["2025-10-07",687,173628,8,0,30,3,2,3,0],["2025-10-07",687,173423,8,0,30,3,2,3,0],["2025-10-07",687,172830,8,0,30,3,2,3,0],["2025-10-07",687,172830,8,0,30,3,2,3,0],["2025-10-07",687,172830,8,0,30,3,2,3,0],["2025-10-07",1646,172305,8,0,30,3,2,3,0],["2025-10-07",687,170380,8,0,30,3,2,3,0],["2025-10-07",687,169995,8,0,30,3,2,3,0],["2025-10-07",687,169277,8,0,30,3,2,3,0],["2025-10-07",687,168940,8,0,30,3,2,3,0],["2025-10-07",687,168402,8,0,30,3,2,3,0],["2025-10-07",687,168336,8,0,30,3,2,3,0],["2025-10-07",2014,168240,30,0,96,3,7,0,0],["2025-10-07",687,168210,8,0,30,3,2,3,0],["2025-10-07",5753,167700,4,0,0,3,2,0,0],["2025-10-07",687,167160,8,0,30,3,2,3,0],["2025-10-07",687,167160,8,0,30,3,2,3,0],["2025-10-07",2419,162180,3,0,8,3,2,2,0],["2025-10-07",687,162036,8,0,30,3,2,3,0],["2025-10-07",687,158771,8,0,30,3,2,3,0],["2025-10-07",687,154231,8,0,30,3,2,3,0],["2025-10-07",687,151984,8,0,30,3,2,3,0],["2025-10-07",1831,150080,3,0,61,3,2,2,0],["2025-10-07",243,150000,8,0,8,3,2,3,0],["2025-10-07",179,150000,8,0,8,3,2,3,0],["2025-10-07",333,150000,8,0,8,3,2,3,0],["2025-10-07",687,149429,8,0,30,3,2,3,0],["2025-10-07",687,148995,8,0,30,3,2,3,0],["2025-10-07",687,148995,8,0,30,3,2,3,0],["2025-10-07",687,147769,8,0,30,3,2,3,0],["2025-10-07",687,145039,8,0,30,3,2,3,0],["2025-10-07",687,144732,8,0,30,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",2544,144000,6,0,8,3,2,3,0],["2025-10-07",687,142800,8,0,30,3,2,3,0],["2025-10-07",2263,142454,8,0,30,3,2,3,0],["2025-10-07",687,139300,8,0,30,3,2,3,0],["2025-10-07",687,138429,8,0,30,3,2,3,0],["2025-10-07",417,137760,8,0,8,3,2,3,0],["2025-10-07",687,136157,8,0,30,3,2,3,0],["2025-10-07",744,135000,6,0,26,3,2,3,0],["2025-10-07",687,133728,8,0,30,3,2,3,0],["2025-10-07",687,133336,8,0,30,3,2,3,0],["2025-10-07",687,131698,8,0,30,3,2,3,0],["2025-10-07",687,131219,8,0,30,3,2,3,0],["2025-10-07",687,128891,8,0,30,3,2,3,0],["2025-10-07",687,128156,8,0,30,3,2,3,0],["2025-10-07",4029,127500,3,0,8,3,2,2,0],["2025-10-07",687,126966,8,0,30,3,2,3,0],["2025-10-07",687,126294,8,0,30,3,2,3,0],["2025-10-07",687,121852,8,0,30,3,2,3,0],["2025-10-07",687,121452,8,0,30,3,2,3,0],["2025-10-07",687,118944,8,0,30,3,2,3,0],["2025-10-07",687,116775,8,0,30,3,2,3,0],["2025-10-07",687,116340,8,0,30,3,2,3,0],["2025-10-07",687,116280,8,0,30,3,2,3,0],["2025-10-07",687,115500,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,114660,8,0,30,3,2,3,0],["2025-10-07",687,108927,8,0,30,3,2,3,0],["2025-10-07",2530,108200,2,0,8,3,2,1,0],["2025-10-07",687,105868,8,0,30,3,2,3,0],["2025-10-07",687,105637,8,0,30,3,2,3,0],["2025-10-07",687,105085,8,0,30,3,2,3,0],["2025-10-07",2014,104400,30,0,96,3,7,0,0],["2025-10-07",1972,103484,30,0,95,3,2,0,0],["2025-10-07",5782,102500,8,0,8,3,2,3,0],["2025-10-07",687,100931,8,0,30,3,2,3,0],["2025-10-07",1831,100595,3,0,61,3,2,2,0],["2025-10-07",2792,96966,2,0,22,3,2,1,0],["2025-10-07",12,94639,30,0,11,3,2,4,0],["2025-10-07",687,93870,8,0,30,3,2,3,0],["2025-10-07",3469,92500,3,0,91,3,2,2,0],["2025-10-07",687,91728,8,0,30,3,2,3,0],["2025-10-07",1831,89562,3,0,61,3,2,2,0],["2025-10-07",687,87670,8,0,30,3,2,3,0],["2025-10-07",687,84805,8,0,30,3,2,3,0],["2025-10-07",687,84630,8,0,30,3,2,3,0],["2025-10-07",687,84084,8,0,30,3,2,3,0],["2025-10-07",687,83580,8,0,30,3,2,3,0],["2025-10-07",687,83580,8,0,30,3,2,3,0],["2025-10-07",4312,82000,2,0,8,3,2,1,0],["2025-10-07",687,81438,8,0,30,3,2,3,0],["2025-10-07",2175,81023,8,0,30,3,2,3,0],["2025-10-07",5811,81012,30,0,59,3,2,0,0],["2025-10-07",2382,80382,2,0,19,3,2,1,0],["2025-10-07",687,79089,8,0,30,3,2,3,0],["2025-10-07",5820,78500,2,0,22,3,2,1,0],["2025-10-07",687,76440,8,0,30,3,2,3,0],["2025-10-07",1272,76000,2,0,24,3,2,1,0],["2025-10-07",687,75222,8,0,30,3,2,3,0],["2025-10-07",2648,74050,3,0,8,3,2,2,0],["2025-10-07",687,70707,8,0,30,3,2,3,0],["2025-10-07",2751,68011,30,0,66,3,2,0,0],["2025-10-07",744,67500,6,0,26,3,2,3,0],["2025-10-07",2782,66970,30,0,53,3,2,0,0],["2025-10-07",687,62997,8,0,30,3,2,3,0],["2025-10-07",687,62580,8,0,30,3,2,3,0],["2025-10-07",5857,60000,13,0,8,3,2,2,0],["2025-10-07",687,58506,8,0,30,3,2,3,0],["2025-10-07",687,58170,8,0,30,3,2,3,0],["2025-10-07",687,58170,8,0,30,3,2,3,0],["2025-10-07",687,58170,8,0,30,3,2,3,0],["2025-10-07",687,57631,8,0,30,3,2,3,0],["2025-10-07",687,57330,8,0,30,3,2,3,0],["2025-10-07",687,57330,8,0,30,3,2,3,0],["2025-10-07",687,56640,8,0,30,3,2,3,0],["2025-10-07",2014,52548,30,0,96,3,7,0,0],["2025-10-07",2751,51738,30,0,66,3,2,0,0],["2025-10-07",687,50414,8,0,30,3,2,3,0],["2025-10-07",4931,50000,3,0,91,3,2,2,0],["2025-10-07",83,-60000,30,0,23,3,2,5,0],["2025-10-07",83,-65057,1,0,158,3,2,0,0],["2025-10-07",2235,-84000,3,0,51,3,2,2,0],["2025-10-07",2235,-84000,3,0,51,3,2,2,0],["2025-10-07",2235,-84000,3,0,51,3,2,2,0],["2025-10-07",1257,-283260,30,0,37,3,2,0,0],["2025-10-07",5629,-9250000,1,0,2,3,2,0,0],["2025-10-06",4948,12800000,4,0,0,3,2,0,0],["2025-10-06",96,10896242,4,0,0,3,2,0,0],["2025-10-06",12,7467450,30,0,11,3,2,4,0],["2025-10-06",417,7444808,8,0,8,3,2,3,0],["2025-10-06",414,6616682,30,0,37,3,2,0,0],["2025-10-06",499,5675000,2,0,0,3,2,1,0],["2025-10-06",547,4785810,9,0,46,3,2,6,0],["2025-10-06",575,3967658,30,0,23,3,2,5,0],["2025-10-06",3733,3475234,8,0,13,3,2,3,0],["2025-10-06",4965,3319008,3,0,51,3,2,2,0],["2025-10-06",4965,3319008,3,0,51,3,2,2,0],["2025-10-06",3776,3254400,2,0,8,3,2,1,0],["2025-10-06",162,2977526,3,0,43,3,2,2,0],["2025-10-06",3126,2880000,4,0,6,3,3,0,0],["2025-10-06",431,2577465,4,0,8,3,2,0,0],["2025-10-06",4274,2177401,8,0,13,3,2,3,0],["2025-10-06",4274,2149083,8,0,13,3,2,3,0],["2025-10-06",4274,2133933,8,0,13,3,2,3,0],["2025-10-06",2160,2127500,2,0,0,3,2,1,0],["2025-10-06",976,1886976,3,0,51,3,2,2,0],["2025-10-06",3126,1800000,4,0,6,3,3,0,0],["2025-10-06",3126,1772400,4,0,6,3,3,0,0],["2025-10-06",1518,1673700,2,0,0,3,2,1,0],["2025-10-06",687,1561200,8,0,0,3,2,3,0],["2025-10-06",2346,1102500,4,0,6,3,3,0,0],["2025-10-06",4663,1000000,8,0,8,3,2,3,0],["2025-10-06",4512,995000,30,0,27,3,2,7,0],["2025-10-06",1251,891638,3,0,21,3,2,2,0],["2025-10-06",5002,863570,2,0,49,3,2,1,0],["2025-10-06",687,834450,8,0,0,3,2,3,0],["2025-10-06",3238,825934,4,0,8,3,2,0,0],["2025-10-06",3126,797600,4,0,6,3,3,0,0],["2025-10-06",1524,754820,3,0,45,3,2,2,0],["2025-10-06",1524,754820,3,0,45,3,2,2,0],["2025-10-06",1524,754820,3,0,45,3,2,2,0],["2025-10-06",4961,702820,2,0,0,3,2,1,0],["2025-10-06",2312,699571,9,0,65,3,2,6,0],["2025-10-06",1982,636000,30,0,8,3,2,0,0],["2025-10-06",1518,593616,2,0,0,3,2,1,0],["2025-10-06",5091,576312,3,0,61,3,2,2,0],["2025-10-06",1925,567743,2,0,49,3,2,1,0],["2025-10-06",5684,550000,9,0,71,3,2,6,0],["2025-10-06",2014,532476,30,0,96,3,7,0,0],["2025-10-06",1645,513000,8,0,8,3,2,3,0],["2025-10-06",1608,511774,4,0,0,3,2,0,0],["2025-10-06",2014,511182,30,0,96,3,7,0,0],["2025-10-06",2346,510000,4,0,6,3,3,0,0],["2025-10-06",3126,500000,4,0,6,3,3,0,0],["2025-10-06",1262,470000,30,0,27,3,2,7,0],["2025-10-06",3126,457500,4,0,6,3,3,0,0],["2025-10-06",1257,453937,30,0,37,3,2,0,0],["2025-10-06",324,438900,30,0,63,3,0,5,0],["2025-10-06",1307,434778,3,0,61,3,2,2,0],["2025-10-06",475,434420,3,0,61,3,2,2,0],["2025-10-06",1307,430584,3,0,61,3,2,2,0],["2025-10-06",49,413240,30,0,19,3,2,5,0],["2025-10-06",1608,410645,4,0,0,3,2,0,0],["2025-10-06",1422,404976,3,0,61,3,2,2,0],["2025-10-06",1859,401568,3,0,82,3,2,2,0],["2025-10-06",1889,395850,30,0,53,3,2,0,0],["2025-10-06",1889,394590,30,0,53,3,2,0,0],["2025-10-06",1859,384960,3,0,82,3,2,2,0],["2025-10-06",1422,375480,3,0,61,3,2,2,0],["2025-10-06",2170,375000,9,0,8,3,2,6,0],["2025-10-06",1859,368960,3,0,82,3,2,2,0],["2025-10-06",687,365400,8,0,0,3,2,3,0],["2025-10-06",2120,332288,3,0,61,3,2,2,0],["2025-10-06",40,327605,1,0,4,3,1,0,0],["2025-10-06",3745,305000,3,0,91,3,2,2,0],["2025-10-06",3745,305000,2,0,91,3,2,1,0],["2025-10-06",561,302033,2,0,8,3,2,1,0],["2025-10-06",1134,300000,9,0,30,3,2,6,0],["2025-10-06",1262,299500,30,0,27,3,2,7,0],["2025-10-06",1859,298368,3,0,82,3,2,2,0],["2025-10-06",2205,283060,2,0,22,3,2,1,0],["2025-10-06",1169,269160,3,0,51,3,2,2,0],["2025-10-06",1859,267504,3,0,82,3,2,2,0],["2025-10-06",1943,267388,3,0,61,3,2,2,0],["2025-10-06",3825,264261,2,0,122,3,0,1,0],["2025-10-06",1943,263494,3,0,61,3,2,2,0],["2025-10-06",2014,261240,30,0,96,3,7,0,0],["2025-10-06",2258,250000,1,0,55,3,2,0,0],["2025-10-06",1503,244800,8,0,222,3,2,3,0],["2025-10-06",1629,241428,3,0,61,3,2,2,0],["2025-10-06",1835,240000,2,0,8,3,0,1,0],["2025-10-06",2022,239907,2,0,8,3,2,1,0],["2025-10-06",1859,233784,3,0,82,3,2,2,0],["2025-10-06",5091,229097,3,0,61,3,2,2,0],["2025-10-06",1581,228448,3,0,61,3,2,2,0],["2025-10-06",1859,226336,3,0,82,3,2,2,0],["2025-10-06",12,220010,30,0,11,3,2,4,0],["2025-10-06",1859,218628,3,0,82,3,2,2,0],["2025-10-06",5574,214350,6,0,119,3,2,3,0],["2025-10-06",1859,214340,3,0,82,3,2,2,0],["2025-10-06",1330,212400,2,0,8,3,2,1,0],["2025-10-06",4873,210000,4,0,59,3,2,0,0],["2025-10-06",12,200447,30,0,11,3,2,4,0],["2025-10-06",3409,200000,30,0,27,3,2,7,0],["2025-10-06",1134,200000,9,0,30,3,2,6,0],["2025-10-06",1257,198041,30,0,37,3,2,0,0],["2025-10-06",1272,195500,2,0,93,3,2,1,0],["2025-10-06",1859,192900,3,0,82,3,2,2,0],["2025-10-06",650,188206,30,0,52,3,6,0,0],["2025-10-06",5035,185456,3,0,61,3,2,2,0],["2025-10-06",541,183095,30,0,23,3,0,5,0],["2025-10-06",1608,178920,3,0,89,3,2,2,0],["2025-10-06",650,175279,30,0,52,3,6,0,0],["2025-10-06",2028,175000,2,0,8,3,2,1,0],["2025-10-06",1262,172000,30,0,27,3,2,7,0],["2025-10-06",2461,170000,3,0,91,3,2,2,0],["2025-10-06",5035,169540,3,0,61,3,2,2,0],["2025-10-06",1831,157450,3,0,61,3,2,2,0],["2025-10-06",3366,156347,3,0,102,3,2,2,0],["2025-10-06",1838,150000,30,0,8,3,2,0,0],["2025-10-06",1134,149998,9,0,30,3,2,6,0],["2025-10-06",1272,149500,2,0,93,3,2,1,0],["2025-10-06",1831,146060,3,0,61,3,2,2,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",2544,144000,6,0,8,3,2,3,0],["2025-10-06",5091,142040,3,0,61,3,2,2,0],["2025-10-06",1845,141174,3,0,61,3,2,2,0],["2025-10-06",1134,141000,9,0,30,3,2,6,0],["2025-10-06",1134,140000,9,0,30,3,2,6,0],["2025-10-06",1859,137184,3,0,82,3,2,2,0],["2025-10-06",3366,134760,3,0,102,3,2,2,0],["2025-10-06",1859,133928,3,0,82,3,2,2,0],["2025-10-06",1993,132000,30,0,90,3,2,0,0],["2025-10-06",1859,128604,3,0,82,3,2,2,0],["2025-10-06",1972,127687,30,0,95,3,2,0,0],["2025-10-06",2028,125000,2,0,8,3,2,1,0],["2025-10-06",1307,124608,3,0,61,3,2,2,0],["2025-10-06",650,123161,30,0,52,3,6,0,0],["2025-10-06",1271,121768,3,0,0,3,2,2,0],["2025-10-06",1271,121768,3,0,0,3,2,2,0],["2025-10-06",1271,121768,3,0,0,3,2,2,0],["2025-10-06",5091,120600,3,0,61,3,2,2,0],["2025-10-06",4661,120000,1,0,1,3,2,0,0],["2025-10-06",1859,118312,3,0,82,3,2,2,0],["2025-10-06",1271,117840,3,0,0,3,2,2,0],["2025-10-06",5035,117640,3,0,61,3,2,2,0],["2025-10-06",1859,115740,3,0,82,3,2,2,0],["2025-10-06",1859,115740,3,0,82,3,2,2,0],["2025-10-06",1859,115740,3,0,82,3,2,2,0],["2025-10-06",5091,112560,3,0,61,3,2,2,0],["2025-10-06",2120,110330,3,0,61,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1271,110236,3,0,0,3,2,2,0],["2025-10-06",1262,110000,30,0,27,3,2,7,0],["2025-10-06",2614,108831,4,0,6,3,3,0,0],["2025-10-06",2614,108286,4,0,6,3,3,0,0],["2025-10-06",2614,107566,4,0,6,3,3,0,0],["2025-10-06",1271,106680,3,0,0,3,2,2,0],["2025-10-06",1271,106680,3,0,0,3,2,2,0],["2025-10-06",2614,106666,4,0,6,3,3,0,0],["2025-10-06",359,103840,3,0,61,3,2,2,0],["2025-10-06",1887,101376,3,0,97,3,2,2,0],["2025-10-06",2028,100000,2,0,8,3,2,1,0],["2025-10-06",5463,100000,30,0,27,3,2,7,0],["2025-10-06",595,99797,3,0,9,3,2,2,0],["2025-10-06",1271,99568,3,0,0,3,2,2,0],["2025-10-06",1754,98648,3,0,61,3,2,2,0],["2025-10-06",2014,96774,30,0,96,3,7,0,0],["2025-10-06",5091,93456,3,0,61,3,2,2,0],["2025-10-06",1924,92158,3,0,61,3,2,2,0],["2025-10-06",1272,92000,2,0,93,3,2,1,0],["2025-10-06",2649,90000,2,0,8,3,2,1,0],["2025-10-06",1496,85050,3,0,8,3,2,2,0],["2025-10-06",5810,84000,2,0,24,3,2,1,0],["2025-10-06",4039,80000,9,0,8,3,2,6,0],["2025-10-06",4129,80000,9,0,8,3,2,6,0],["2025-10-06",2471,80000,9,0,8,3,2,6,0],["2025-10-06",5183,79600,30,0,52,3,6,0,0],["2025-10-06",2014,78498,30,0,96,3,7,0,0],["2025-10-06",1859,77160,3,0,82,3,2,2,0],["2025-10-06",1859,77160,3,0,82,3,2,2,0],["2025-10-06",1890,76014,3,0,97,3,2,2,0],["2025-10-06",5091,75284,3,0,61,3,2,2,0],["2025-10-06",1924,75040,3,0,61,3,2,2,0],["2025-10-06",5091,75040,3,0,61,3,2,2,0],["2025-10-06",2346,75000,4,0,6,3,3,0,0],["2025-10-06",2014,73500,8,0,0,3,2,3,0],["2025-10-06",5830,72060,30,0,66,3,2,0,0],["2025-10-06",2751,70734,30,0,66,3,2,0,0],["2025-10-06",2014,65520,30,0,96,3,7,0,0],["2025-10-06",2508,65325,30,0,50,3,2,0,0],["2025-10-06",5035,64356,3,0,61,3,2,2,0],["2025-10-06",1272,63620,2,0,93,3,2,1,0],["2025-10-06",5091,63602,3,0,61,3,2,2,0],["2025-10-06",1838,63000,4,0,26,3,2,0,0],["2025-10-06",2751,62659,30,0,66,3,2,0,0],["2025-10-06",4512,62500,30,0,27,3,2,7,0],["2025-10-06",4076,60000,30,0,81,3,2,0,0],["2025-10-06",4076,60000,30,0,81,3,2,0,0],["2025-10-06",1134,60000,6,0,0,3,2,3,0],["2025-10-06",2646,59970,2,0,10,3,2,1,0],["2025-10-06",3637,59590,30,0,40,3,2,0,0],["2025-10-06",2146,59500,2,0,24,3,2,1,0],["2025-10-06",2014,59112,30,0,96,3,7,0,0],["2025-10-06",2146,58990,2,0,8,3,2,1,0],["2025-10-06",5091,58960,3,0,61,3,2,2,0],["2025-10-06",1838,58500,9,0,71,3,2,6,0],["2025-10-06",1859,57870,3,0,82,3,2,2,0],["2025-10-06",5804,57543,3,0,8,3,2,2,0],["2025-10-06",2649,56000,2,0,8,3,2,1,0],["2025-10-06",2014,55965,30,0,96,3,7,0,0],["2025-10-06",1838,54825,9,0,81,3,2,6,0],["2025-10-06",755,54720,30,0,23,3,0,5,0],["2025-10-06",4333,54000,30,0,90,3,2,0,0],["2025-10-06",2146,53400,2,0,0,3,2,1,0],["2025-10-06",3558,52500,30,0,59,3,2,0,0],["2025-10-06",1943,52200,3,0,61,3,2,2,0],["2025-10-06",2751,50159,30,0,66,3,2,0,0],["2025-10-06",2312,-55821,9,0,159,3,2,6,0],["2025-10-06",1754,-93456,3,0,61,3,2,2,0],["2025-10-06",1271,-117840,3,0,0,3,2,2,0],["2025-10-06",1271,-117840,3,0,0,3,2,2,0],["2025-10-06",1271,-121768,3,0,0,3,2,2,0],["2025-10-06",1271,-121768,3,0,0,3,2,2,0],["2025-10-06",1271,-121768,3,0,0,3,2,2,0],["2025-10-06",5035,-185456,3,0,61,3,2,2,0],["2025-10-06",2312,-188576,9,0,159,3,2,6,0],["2025-10-06",1581,-221958,3,0,61,3,2,2,0],["2025-10-06",1271,-227480,3,0,77,3,2,2,0],["2025-10-03",67,72417126,30,0,8,3,2,0,0],["2025-10-03",4944,17876800,2,0,16,3,2,1,0],["2025-10-03",222,11485713,2,0,16,3,2,1,0],["2025-10-03",1014,10500000,11,0,32,3,2,1,0],["2025-10-03",604,9946691,11,0,32,3,2,1,0],["2025-10-03",239,9859948,2,0,29,3,2,1,0],["2025-10-03",752,9692226,11,0,32,3,2,1,0],["2025-10-03",4940,9534857,2,0,16,3,2,1,0],["2025-10-03",222,8571428,2,0,16,3,2,1,0],["2025-10-03",4978,8400000,4,0,6,3,3,0,0],["2025-10-03",169,8142856,2,0,16,3,2,1,0],["2025-10-03",4947,7007752,2,0,16,3,2,1,0],["2025-10-03",475,6862800,3,0,3,3,2,2,0],["2025-10-03",256,6854882,30,0,19,3,2,5,0],["2025-10-03",445,6756359,30,0,31,3,0,8,0],["2025-10-03",663,6684450,2,0,35,3,2,1,0],["2025-10-03",1706,6633718,2,0,0,3,2,1,0],["2025-10-03",4595,5840057,11,0,32,3,2,1,0],["2025-10-03",292,5520000,2,0,16,3,2,1,0],["2025-10-03",3088,5356042,3,0,9,3,2,2,0],["2025-10-03",564,5266644,11,0,32,3,2,1,0],["2025-10-03",572,5214000,2,0,16,3,2,1,0],["2025-10-03",588,5057130,11,0,32,3,2,1,0],["2025-10-03",105,4873428,3,0,43,3,2,2,0],["2025-10-03",617,4827476,30,0,48,3,2,0,0],["2025-10-03",744,4465398,1,0,131,3,2,0,0],["2025-10-03",837,4464000,2,0,8,3,2,1,0],["2025-10-03",192,4410000,2,0,0,3,2,1,0],["2025-10-03",6,4353713,2,0,0,3,0,1,0],["2025-10-03",744,4179161,1,0,131,3,2,0,0],["2025-10-03",755,4144100,2,0,30,3,0,1,0],["2025-10-03",4233,4102200,4,0,0,3,2,0,0],["2025-10-03",855,4087079,2,0,29,3,2,1,0],["2025-10-03",457,3997286,2,0,16,3,2,1,0],["2025-10-03",732,3627214,11,0,32,3,2,1,0],["2025-10-03",1013,3602763,2,0,35,3,2,1,0],["2025-10-03",801,3470100,2,0,35,3,2,1,0],["2025-10-03",655,3321433,2,0,24,3,2,1,0],["2025-10-03",921,3168310,11,0,32,3,2,1,0],["2025-10-03",1030,2992713,2,0,35,3,2,1,0],["2025-10-03",949,2979000,2,0,16,3,2,1,0],["2025-10-03",222,2871428,2,0,16,3,2,1,0],["2025-10-03",1308,2800000,30,0,75,3,2,0,0],["2025-10-03",634,2798000,11,0,32,3,2,1,0],["2025-10-03",749,2788676,3,0,21,3,2,2,0],["2025-10-03",907,2785710,11,0,32,3,2,1,0],["2025-10-03",385,2680000,2,0,29,3,2,1,0],["2025-10-03",68,2569368,9,0,20,3,4,6,0],["2025-10-03",1149,2443680,2,0,35,3,2,1,0],["2025-10-03",192,2344800,2,0,0,3,2,1,0],["2025-10-03",1536,2318019,3,0,21,3,2,2,0],["2025-10-03",148,2218497,3,0,43,3,2,2,0],["2025-10-03",1024,2014290,2,0,16,3,2,1,0],["2025-10-03",4280,1973092,3,0,21,3,2,2,0],["2025-10-03",2174,1834500,4,0,57,3,2,0,0],["2025-10-03",364,1811907,3,0,43,3,2,2,0],["2025-10-03",800,1740074,2,0,8,3,2,1,0],["2025-10-03",1116,1703572,2,0,16,3,2,1,0],["2025-10-03",5662,1574352,3,0,33,3,2,2,0],["2025-10-03",755,1536602,2,0,30,3,0,1,0],["2025-10-03",2324,1504120,11,0,32,3,2,1,0],["2025-10-03",872,1436000,4,0,0,3,2,0,0],["2025-10-03",292,1380000,2,0,8,3,2,1,0],["2025-10-03",1074,1359900,8,0,8,3,2,3,0],["2025-10-03",1484,1251233,11,0,32,3,2,1,0],["2025-10-03",1032,1227032,9,0,65,3,2,6,0],["2025-10-03",744,1185000,1,0,131,3,2,0,0],["2025-10-03",214,1120000,2,0,49,3,2,1,0],["2025-10-03",3690,1054000,3,0,33,3,2,2,0],["2025-10-03",68,1049634,9,0,20,3,4,6,0],["2025-10-03",1510,1030055,30,0,74,3,2,0,0],["2025-10-03",1510,1023915,30,0,74,3,2,0,0],["2025-10-03",755,1017900,2,0,30,3,0,1,0],["2025-10-03",1914,980786,3,0,21,3,2,2,0],["2025-10-03",1510,974115,30,0,74,3,2,0,0],["2025-10-03",731,957000,3,0,21,3,2,2,0],["2025-10-03",1106,935000,3,0,0,3,2,2,0],["2025-10-03",773,928620,30,0,19,3,2,5,0],["2025-10-03",2547,906250,4,0,20,3,2,6,0],["2025-10-03",1929,871446,2,0,35,3,2,1,0],["2025-10-03",1694,867540,30,0,40,3,2,0,0],["2025-10-03",3815,848250,2,0,35,3,2,1,0],["2025-10-03",1101,823560,2,0,35,3,2,1,0],["2025-10-03",192,792400,2,0,0,3,2,1,0],["2025-10-03",773,786080,30,0,19,3,2,5,0],["2025-10-03",1812,765785,2,0,0,3,2,1,0],["2025-10-03",755,757593,2,0,30,3,0,1,0],["2025-10-03",223,755664,3,0,21,3,2,2,0],["2025-10-03",35,752384,3,0,21,3,2,2,0],["2025-10-03",353,738424,3,0,21,3,2,2,0],["2025-10-03",1731,728400,9,0,20,3,2,6,0],["2025-10-03",1461,722892,3,0,51,3,2,2,0],["2025-10-03",773,707520,30,0,19,3,2,5,0],["2025-10-03",4303,700000,4,0,20,3,2,6,0],["2025-10-03",617,689975,30,0,48,3,2,0,0],["2025-10-03",1600,672404,9,0,20,3,2,6,0],["2025-10-03",575,660203,30,0,19,3,2,5,0],["2025-10-03",1731,630000,9,0,6,3,3,6,0],["2025-10-03",1216,625000,6,0,6,3,3,3,0],["2025-10-03",1308,611753,30,0,75,3,2,0,0],["2025-10-03",929,559067,3,0,21,3,2,2,0],["2025-10-03",35,543555,3,0,21,3,2,2,0],["2025-10-03",192,537600,2,0,8,3,2,1,0],["2025-10-03",1767,535260,2,0,35,3,2,1,0],["2025-10-03",1608,530667,4,0,0,3,2,0,0],["2025-10-03",1608,530667,4,0,0,3,2,0,0],["2025-10-03",1608,530667,4,0,0,3,2,0,0],["2025-10-03",1077,519200,3,0,61,3,2,2,0],["2025-10-03",1316,511131,11,0,32,3,2,1,0],["2025-10-03",4391,500000,12,0,72,3,2,6,0],["2025-10-03",3009,487600,9,0,20,3,2,6,0],["2025-10-03",641,484096,3,0,21,3,2,2,0],["2025-10-03",1510,475000,30,0,27,3,2,7,0],["2025-10-03",863,471068,3,0,43,3,2,2,0],["2025-10-03",5696,471000,2,0,8,3,2,1,0],["2025-10-03",3682,466794,11,0,32,3,2,1,0],["2025-10-03",2054,455490,3,0,44,3,2,2,0],["2025-10-03",1012,431820,3,0,21,3,2,2,0],["2025-10-03",717,425000,2,0,29,3,2,1,0],["2025-10-03",4988,410000,9,0,8,3,2,6,0],["2025-10-03",547,397166,9,0,46,3,2,6,0],["2025-10-03",5705,391935,4,0,20,3,2,6,0],["2025-10-03",2022,390660,2,0,100,3,2,1,0],["2025-10-03",1573,390000,4,0,0,3,2,0,0],["2025-10-03",755,370200,2,0,30,3,0,1,0],["2025-10-03",1495,345200,2,0,0,3,0,1,0],["2025-10-03",5711,342870,2,0,222,3,2,1,0],["2025-10-03",256,331506,30,0,19,3,2,5,0],["2025-10-03",2922,325000,9,0,8,3,2,6,0],["2025-10-03",2022,320993,2,0,8,3,2,1,0],["2025-10-03",2022,320993,2,0,8,3,2,1,0],["2025-10-03",5715,319360,2,0,8,3,2,1,0],["2025-10-03",4302,314000,2,0,8,3,2,1,0],["2025-10-03",5719,299780,2,0,22,3,2,1,0],["2025-10-03",3326,299000,30,0,19,3,2,5,0],["2025-10-03",4772,297000,30,0,90,3,2,0,0],["2025-10-03",2114,292890,8,0,17,3,2,3,0],["2025-10-03",4890,270000,30,0,40,3,2,0,0],["2025-10-03",2235,259600,3,0,61,3,2,2,0],["2025-10-03",2014,259560,30,0,96,3,7,0,0],["2025-10-03",2229,256800,3,0,8,3,2,2,0],["2025-10-03",1107,248000,2,0,49,3,2,1,0],["2025-10-03",3009,247500,9,0,20,3,2,6,0],["2025-10-03",2235,243360,3,0,51,3,2,2,0],["2025-10-03",1403,233480,3,0,44,3,2,2,0],["2025-10-03",2530,228100,2,0,8,3,2,1,0],["2025-10-03",2846,221100,1,0,1,3,2,0,0],["2025-10-03",3498,220417,3,0,91,3,2,2,0],["2025-10-03",2022,212618,2,0,8,3,2,1,0],["2025-10-03",2114,211600,8,0,17,3,2,3,0],["2025-10-03",2114,211600,8,0,17,3,2,3,0],["2025-10-03",2114,211600,8,0,17,3,2,3,0],["2025-10-03",2114,210000,8,0,26,3,2,3,0],["2025-10-03",4011,202500,2,0,8,3,2,1,0],["2025-10-03",5743,200000,9,0,8,3,2,6,0],["2025-10-03",1608,196812,3,0,89,3,2,2,0],["2025-10-03",4219,193699,30,0,84,3,2,0,0],["2025-10-03",1107,186000,2,0,49,3,2,1,0],["2025-10-03",5047,183288,1,0,1,3,2,0,0],["2025-10-03",1731,182100,8,0,6,3,3,3,0],["2025-10-03",1077,177177,3,0,61,3,2,2,0],["2025-10-03",591,176340,3,0,21,3,2,2,0],["2025-10-03",2022,170052,2,0,8,3,2,1,0],["2025-10-03",3382,165264,4,0,8,3,2,0,0],["2025-10-03",547,158502,9,0,46,3,2,6,0],["2025-10-03",803,156224,2,0,35,3,2,1,0],["2025-10-03",744,150000,6,0,26,3,2,3,0],["2025-10-03",192,140163,2,0,100,3,2,1,0],["2025-10-03",2846,135556,30,0,31,3,2,8,0],["2025-10-03",5085,135000,2,0,8,3,2,1,0],["2025-10-03",1134,133611,3,0,30,3,2,2,0],["2025-10-03",1709,133000,2,0,24,3,2,1,0],["2025-10-03",3561,131561,30,0,48,3,2,0,0],["2025-10-03",2114,128200,8,0,26,3,2,3,0],["2025-10-03",755,124836,2,0,30,3,0,1,0],["2025-10-03",1870,120765,9,0,20,3,4,6,0],["2025-10-03",1709,119000,2,0,24,3,2,1,0],["2025-10-03",938,114500,2,0,35,3,2,1,0],["2025-10-03",1077,114224,3,0,61,3,2,2,0],["2025-10-03",5776,114000,30,0,74,3,2,0,0],["2025-10-03",409,110400,2,0,22,3,2,1,0],["2025-10-03",2235,109200,3,0,51,3,2,2,0],["2025-10-03",5085,108000,2,0,8,3,2,1,0],["2025-10-03",1709,105000,2,0,24,3,2,1,0],["2025-10-03",1709,105000,2,0,24,3,2,1,0],["2025-10-03",1709,105000,2,0,24,3,2,1,0],["2025-10-03",1709,105000,2,0,24,3,2,1,0],["2025-10-03",2003,103358,30,0,50,3,2,0,0],["2025-10-03",2247,102780,2,0,8,3,2,1,0],["2025-10-03",595,101999,3,0,9,3,2,2,0],["2025-10-03",5085,101250,2,0,8,3,2,1,0],["2025-10-03",5085,101250,2,0,8,3,2,1,0],["2025-10-03",5784,100000,9,0,8,3,2,6,0],["2025-10-03",2691,99250,3,0,76,3,2,2,0],["2025-10-03",2901,99000,9,0,8,3,2,6,0],["2025-10-03",744,96900,1,0,131,3,2,0,0],["2025-10-03",5119,95000,9,0,8,3,2,6,0],["2025-10-03",2014,92664,30,0,96,3,7,0,0],["2025-10-03",2261,90000,9,0,8,3,2,6,0],["2025-10-03",3546,89492,4,0,8,3,2,0,0],["2025-10-03",2952,88935,30,0,68,3,2,0,0],["2025-10-03",5808,87500,9,0,8,3,2,6,0],["2025-10-03",1077,85668,3,0,61,3,2,2,0],["2025-10-03",2022,84076,2,0,8,3,2,1,0],["2025-10-03",1709,84000,2,0,24,3,2,1,0],["2025-10-03",2014,83916,30,0,96,3,7,0,0],["2025-10-03",1387,83750,9,0,20,3,2,6,0],["2025-10-03",2235,81920,3,0,51,3,2,2,0],["2025-10-03",2923,80000,9,0,8,3,2,6,0],["2025-10-03",744,80000,6,0,26,3,2,3,0],["2025-10-03",2846,79928,1,0,1,3,2,0,0],["2025-10-03",2530,79400,2,0,49,3,2,1,0],["2025-10-03",3599,79000,9,0,8,3,2,6,0],["2025-10-03",3336,79000,9,0,8,3,2,6,0],["2025-10-03",3336,79000,9,0,8,3,2,6,0],["2025-10-03",2599,78550,3,0,8,3,2,2,0],["2025-10-03",2581,78114,30,0,119,3,2,0,0],["2025-10-03",2235,77824,3,0,51,3,2,2,0],["2025-10-03",5563,77093,9,0,8,3,2,6,0],["2025-10-03",1709,77000,2,0,24,3,2,1,0],["2025-10-03",2767,76920,30,0,11,3,1,4,0],["2025-10-03",2581,75488,30,0,8,3,2,0,0],["2025-10-03",2778,75000,30,0,74,3,2,0,0],["2025-10-03",5828,74040,2,0,0,3,2,1,0],["2025-10-03",2235,72688,3,0,61,3,2,2,0],["2025-10-03",5155,71390,3,0,97,3,2,2,0],["2025-10-03",5155,70092,3,0,97,3,2,2,0],["2025-10-03",744,70000,6,0,26,3,2,3,0],["2025-10-03",5837,70000,9,0,8,3,2,6,0],["2025-10-03",4297,69898,9,0,59,3,2,6,0],["2025-10-03",3649,69339,4,0,59,3,2,0,0],["2025-10-03",3336,69000,9,0,8,3,2,6,0],["2025-10-03",1812,67800,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5085,67500,2,0,8,3,2,1,0],["2025-10-03",5155,67496,3,0,61,3,2,2,0],["2025-10-03",5851,66500,9,0,8,3,2,6,0],["2025-10-03",2922,65000,9,0,8,3,2,6,0],["2025-10-03",200,64158,3,0,61,3,2,2,0],["2025-10-03",3469,60000,3,0,91,3,2,2,0],["2025-10-03",2689,58550,2,0,0,3,2,1,0],["2025-10-03",2969,55000,9,0,8,3,2,6,0],["2025-10-03",4206,55000,9,0,8,3,2,6,0],["2025-10-03",3648,53900,30,0,90,3,2,0,0],["2025-10-03",2751,52658,30,0,66,3,2,0,0],["2025-10-03",1470,52592,3,0,61,3,2,2,0],["2025-10-03",2681,52500,9,0,8,3,2,6,0],["2025-10-03",2681,52500,9,0,8,3,2,6,0],["2025-10-03",2014,52122,30,0,96,3,7,0,0],["2025-10-03",409,52000,2,0,22,3,2,1,0],["2025-10-03",2456,51745,6,0,119,3,2,3,0],["2025-10-03",40,51200,30,0,20,3,1,6,0],["2025-10-03",2751,50397,30,0,66,3,2,0,0],["2025-10-03",2014,50370,30,0,96,3,7,0,0],["2025-10-03",2014,50000,30,0,96,3,7,0,0],["2025-10-03",5843,50000,4,0,159,3,2,0,0],["2025-10-03",475,-110979,3,0,61,3,2,2,0],["2025-10-03",1573,-390000,4,0,0,3,2,0,0],["2025-10-03",575,-660203,30,0,19,3,2,5,0],["2025-10-03",773,-786080,30,0,19,3,2,5,0],["2025-10-03",773,-928620,30,0,19,3,2,5,0],["2025-10-03",1077,-1163008,3,0,61,3,2,2,0],["2025-10-02",3085,20350000,3,0,0,3,2,2,0],["2025-10-02",109,17861465,8,0,12,3,2,3,0],["2025-10-02",1083,16431185,3,0,61,3,2,2,0],["2025-10-02",1280,5222000,2,0,24,3,2,1,0],["2025-10-02",645,4596426,3,0,9,3,2,2,0],["2025-10-02",164,3935400,8,0,8,3,2,3,0],["2025-10-02",746,3587670,1,0,4,3,2,0,0],["2025-10-02",3688,2641500,8,0,13,3,2,3,0],["2025-10-02",485,2256726,3,0,101,3,2,2,0],["2025-10-02",645,2163772,3,0,9,3,2,2,0],["2025-10-02",800,1740074,2,0,8,3,2,1,0],["2025-10-02",1037,1578385,8,0,13,3,2,3,0],["2025-10-02",3853,1461429,2,0,49,3,2,1,0],["2025-10-02",1731,1330000,9,0,6,3,3,6,0],["2025-10-02",485,1060812,3,0,42,3,2,2,0],["2025-10-02",1731,1031900,8,0,6,3,3,3,0],["2025-10-02",485,890515,3,0,42,3,2,2,0],["2025-10-02",485,857143,3,0,42,3,2,2,0],["2025-10-02",485,793728,3,0,42,3,2,2,0],["2025-10-02",485,770156,2,0,83,3,2,1,0],["2025-10-02",485,721728,3,0,42,3,2,2,0],["2025-10-02",1345,650375,30,0,78,3,3,0,0],["2025-10-02",485,641017,3,0,70,3,2,2,0],["2025-10-02",3853,633729,2,0,49,3,2,1,0],["2025-10-02",485,611666,3,0,42,3,2,2,0],["2025-10-02",1345,610396,9,0,78,3,3,6,0],["2025-10-02",1345,591252,9,0,78,3,3,6,0],["2025-10-02",485,473766,3,0,42,3,2,2,0],["2025-10-02",1714,470500,8,0,8,3,2,3,0],["2025-10-02",485,458832,3,0,70,3,2,2,0],["2025-10-02",485,458832,3,0,70,3,2,2,0],["2025-10-02",485,458832,3,0,70,3,2,2,0],["2025-10-02",485,458832,3,0,70,3,2,2,0],["2025-10-02",485,458832,3,0,70,3,2,2,0],["2025-10-02",1345,447150,9,0,78,3,3,6,0],["2025-10-02",1838,432000,9,0,175,3,2,6,0],["2025-10-02",485,430834,3,0,70,3,2,2,0],["2025-10-02",1345,425860,4,0,78,3,3,0,0],["2025-10-02",1345,425340,6,0,78,3,3,3,0],["2025-10-02",485,385836,3,0,70,3,2,2,0],["2025-10-02",1345,383720,9,0,78,3,3,6,0],["2025-10-02",1345,383720,9,0,78,3,3,6,0],["2025-10-02",485,383713,3,0,42,3,2,2,0],["2025-10-02",485,375408,3,0,70,3,2,2,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354755,30,0,78,3,3,0,0],["2025-10-02",1345,354750,4,0,78,3,3,0,0],["2025-10-02",2281,351230,3,0,8,3,2,2,0],["2025-10-02",3825,345639,2,0,122,3,0,1,0],["2025-10-02",1345,344640,3,0,78,3,3,2,0],["2025-10-02",485,344124,3,0,70,3,2,2,0],["2025-10-02",746,335267,2,0,8,3,2,1,0],["2025-10-02",1345,333750,9,0,78,3,3,6,0],["2025-10-02",3825,329385,2,0,122,3,0,1,0],["2025-10-02",485,321169,3,0,42,3,2,2,0],["2025-10-02",1345,306770,4,0,78,3,3,0,0],["2025-10-02",1345,305940,9,0,78,3,3,6,0],["2025-10-02",1345,305940,9,0,78,3,3,6,0],["2025-10-02",485,304200,3,0,42,3,2,2,0],["2025-10-02",485,300536,3,0,42,3,2,2,0],["2025-10-02",1345,295625,4,0,78,3,3,0,0],["2025-10-02",1345,291207,4,0,78,3,3,0,0],["2025-10-02",1345,289664,3,0,78,3,3,2,0],["2025-10-02",1345,289563,3,0,78,3,3,2,0],["2025-10-02",1658,287835,2,0,49,3,2,1,0],["2025-10-02",1345,283804,9,0,78,3,3,6,0],["2025-10-02",1345,280850,2,0,78,3,3,1,0],["2025-10-02",1307,280368,3,0,61,3,2,2,0],["2025-10-02",1679,275100,2,0,8,3,2,1,0],["2025-10-02",1345,273815,9,0,78,3,3,6,0],["2025-10-02",1345,270625,9,0,78,3,3,6,0],["2025-10-02",1345,263333,3,0,78,3,3,2,0],["2025-10-02",2946,256380,30,0,54,3,2,0,0],["2025-10-02",1345,255512,2,0,78,3,3,1,0],["2025-10-02",1345,250308,9,0,78,3,3,6,0],["2025-10-02",1345,248415,9,0,78,3,3,6,0],["2025-10-02",1345,247445,4,0,78,3,3,0,0],["2025-10-02",1345,245815,4,0,78,3,3,0,0],["2025-10-02",1345,245390,9,0,78,3,3,6,0],["2025-10-02",485,244977,3,0,101,3,2,2,0],["2025-10-02",1345,239990,30,0,78,3,3,0,0],["2025-10-02",1345,239960,9,0,78,3,3,6,0],["2025-10-02",1345,235553,4,0,78,3,3,0,0],["2025-10-02",485,235434,3,0,42,3,2,2,0],["2025-10-02",1345,235328,30,0,78,3,3,0,0],["2025-10-02",1345,235328,30,0,78,3,3,0,0],["2025-10-02",1345,233396,3,0,78,3,3,2,0],["2025-10-02",485,227678,3,0,42,3,2,2,0],["2025-10-02",1345,226300,6,0,78,3,3,3,0],["2025-10-02",1345,226300,6,0,78,3,3,3,0],["2025-10-02",485,223293,3,0,42,3,2,2,0],["2025-10-02",1345,221820,4,0,78,3,3,0,0],["2025-10-02",4955,219607,4,0,124,3,2,0,0],["2025-10-02",1345,219052,9,0,78,3,3,6,0],["2025-10-02",1345,218120,4,0,78,3,3,0,0],["2025-10-02",1345,216942,30,0,78,3,3,0,0],["2025-10-02",1345,207504,9,0,78,3,3,6,0],["2025-10-02",1345,204684,9,0,78,3,3,6,0],["2025-10-02",485,199033,3,0,42,3,2,2,0],["2025-10-02",1345,197956,4,0,78,3,3,0,0],["2025-10-02",1345,197294,3,0,78,3,3,2,0],["2025-10-02",1345,197064,9,0,78,3,3,6,0],["2025-10-02",485,194400,3,0,70,3,2,2,0],["2025-10-02",485,192000,3,0,101,3,2,2,0],["2025-10-02",1345,188548,4,0,78,3,3,0,0],["2025-10-02",1345,186498,3,0,78,3,3,2,0],["2025-10-02",485,186353,3,0,42,3,2,2,0],["2025-10-02",485,185052,3,0,42,3,2,2,0],["2025-10-02",2708,184412,6,0,8,3,2,3,0],["2025-10-02",485,183938,3,0,42,3,2,2,0],["2025-10-02",4121,182695,2,0,0,3,2,1,0],["2025-10-02",1345,182432,30,0,78,3,3,0,0],["2025-10-02",1345,181040,3,0,78,3,3,2,0],["2025-10-02",1345,181040,3,0,78,3,3,2,0],["2025-10-02",1345,181040,3,0,78,3,3,2,0],["2025-10-02",485,179377,3,0,42,3,2,2,0],["2025-10-02",485,178634,3,0,42,3,2,2,0],["2025-10-02",1345,173342,3,0,78,3,3,2,0],["2025-10-02",485,172466,3,0,42,3,2,2,0],["2025-10-02",1345,165231,3,0,78,3,3,2,0],["2025-10-02",1345,163415,2,0,78,3,3,1,0],["2025-10-02",1345,159815,2,0,78,3,3,1,0],["2025-10-02",1345,159815,2,0,78,3,3,1,0],["2025-10-02",1345,159815,2,0,78,3,3,1,0],["2025-10-02",1345,158410,6,0,78,3,3,3,0],["2025-10-02",485,156805,3,0,70,3,2,2,0],["2025-10-02",1345,156325,2,0,78,3,3,1,0],["2025-10-02",1345,155605,2,0,78,3,3,1,0],["2025-10-02",1345,155605,2,0,78,3,3,1,0],["2025-10-02",1345,155605,2,0,78,3,3,1,0],["2025-10-02",1452,154286,2,0,49,3,2,1,0],["2025-10-02",485,153950,3,0,101,3,2,2,0],["2025-10-02",2694,153313,30,0,95,3,2,0,0],["2025-10-02",2346,150000,4,0,84,3,2,0,0],["2025-10-02",1345,149730,30,0,78,3,3,0,0],["2025-10-02",1345,149200,3,0,78,3,3,2,0],["2025-10-02",1345,149070,3,0,78,3,3,2,0],["2025-10-02",1345,147520,3,0,78,3,3,2,0],["2025-10-02",1345,147520,3,0,78,3,3,2,0],["2025-10-02",1345,147520,3,0,78,3,3,2,0],["2025-10-02",1345,147520,3,0,78,3,3,2,0],["2025-10-02",1345,147520,3,0,78,3,3,2,0],["2025-10-02",1345,147290,3,0,78,3,3,2,0],["2025-10-02",1345,145270,3,0,78,3,3,2,0],["2025-10-02",1345,144832,3,0,78,3,3,2,0],["2025-10-02",485,141102,3,0,42,3,2,2,0],["2025-10-02",485,140391,3,0,70,3,2,2,0],["2025-10-02",1345,138995,2,0,78,3,3,1,0],["2025-10-02",1345,138304,6,0,78,3,3,3,0],["2025-10-02",2478,137499,30,0,18,3,2,5,0],["2025-10-02",1345,136355,3,0,78,3,3,2,0],["2025-10-02",1345,135780,6,0,78,3,3,3,0],["2025-10-02",1345,135780,6,0,78,3,3,3,0],["2025-10-02",1345,135440,3,0,78,3,3,2,0],["2025-10-02",1345,135432,9,0,78,3,3,6,0],["2025-10-02",485,134286,3,0,42,3,2,2,0],["2025-10-02",1345,131235,3,0,78,3,3,2,0],["2025-10-02",1345,131235,3,0,78,3,3,2,0],["2025-10-02",1345,130876,3,0,78,3,3,2,0],["2025-10-02",1345,129786,3,0,78,3,3,2,0],["2025-10-02",1082,123200,2,0,8,3,2,1,0],["2025-10-02",1345,122935,2,0,78,3,3,1,0],["2025-10-02",1345,122485,9,0,78,3,3,6,0],["2025-10-02",1345,119968,6,0,78,3,3,3,0],["2025-10-02",485,119489,2,0,83,3,2,1,0],["2025-10-02",2356,115000,30,0,27,3,2,7,0],["2025-10-02",485,110855,3,0,101,3,2,2,0],["2025-10-02",1889,110273,30,0,53,3,2,0,0],["2025-10-02",2295,108000,3,0,61,3,2,2,0],["2025-10-02",5047,106476,1,0,1,3,2,0,0],["2025-10-02",1345,106337,3,0,88,3,3,2,0],["2025-10-02",1345,105784,3,0,78,3,3,2,0],["2025-10-02",1345,104217,3,0,78,3,3,2,0],["2025-10-02",2646,104000,2,0,10,3,2,1,0],["2025-10-02",1345,103920,9,0,78,3,3,6,0],["2025-10-02",1345,102856,3,0,78,3,3,2,0],["2025-10-02",485,96943,3,0,42,3,2,2,0],["2025-10-02",1345,96521,3,0,78,3,3,2,0],["2025-10-02",1345,96510,4,0,78,3,3,0,0],["2025-10-02",2014,96306,8,0,0,3,2,3,0],["2025-10-02",1345,95850,30,0,78,3,3,0,0],["2025-10-02",1345,94296,8,0,78,3,3,3,0],["2025-10-02",1345,93837,2,0,78,3,3,1,0],["2025-10-02",2014,92476,30,0,96,3,7,0,0],["2025-10-02",1345,91977,3,0,78,3,3,2,0],["2025-10-02",5805,91490,30,0,8,3,2,0,0],["2025-10-02",4955,90889,4,0,124,3,2,0,0],["2025-10-02",1345,90572,4,0,78,3,3,0,0],["2025-10-02",2014,90455,8,0,0,3,2,3,0],["2025-10-02",485,90000,3,0,70,3,2,2,0],["2025-10-02",485,89808,3,0,42,3,2,2,0],["2025-10-02",485,89563,3,0,42,3,2,2,0],["2025-10-02",1345,89432,3,0,88,3,3,2,0],["2025-10-02",485,89317,3,0,42,3,2,2,0],["2025-10-02",1345,88573,3,0,78,3,3,2,0],["2025-10-02",1345,88368,30,0,78,3,3,0,0],["2025-10-02",1345,88368,30,0,78,3,3,0,0],["2025-10-02",1345,88368,30,0,78,3,3,0,0],["2025-10-02",1758,88264,3,0,97,3,2,2,0],["2025-10-02",1345,87248,12,0,78,3,3,6,0],["2025-10-02",1345,85840,4,0,78,3,3,0,0],["2025-10-02",1345,85472,3,0,78,3,3,2,0],["2025-10-02",4955,83075,4,0,124,3,2,0,0],["2025-10-02",1345,82997,2,0,78,3,3,1,0],["2025-10-02",1345,82888,3,0,78,3,3,2,0],["2025-10-02",1345,81796,2,0,78,3,3,1,0],["2025-10-02",1345,79120,3,0,78,3,3,2,0],["2025-10-02",1345,78190,3,0,78,3,3,2,0],["2025-10-02",1345,78073,2,0,78,3,3,1,0],["2025-10-02",1345,77109,3,0,78,3,3,2,0],["2025-10-02",1272,75713,2,0,93,3,2,1,0],["2025-10-02",1345,74096,2,0,78,3,3,1,0],["2025-10-02",1345,73755,3,0,78,3,3,2,0],["2025-10-02",1345,73640,30,0,78,3,3,0,0],["2025-10-02",1345,70903,8,0,78,3,3,3,0],["2025-10-02",1345,70765,9,0,78,3,3,6,0],["2025-10-02",1345,70219,3,0,78,3,3,2,0],["2025-10-02",1345,69151,2,0,78,3,3,1,0],["2025-10-02",1889,69000,30,0,53,3,2,0,0],["2025-10-02",2894,68343,30,0,96,3,7,0,0],["2025-10-02",485,68022,3,0,42,3,2,2,0],["2025-10-02",4,68000,3,0,82,3,2,2,0],["2025-10-02",1345,67932,30,0,78,3,3,0,0],["2025-10-02",1345,67618,3,0,78,3,3,2,0],["2025-10-02",1345,67200,30,0,78,3,3,0,0],["2025-10-02",1345,67122,3,0,78,3,3,2,0],["2025-10-02",2876,66375,6,0,8,3,2,3,0],["2025-10-02",1345,66298,30,0,78,3,3,0,0],["2025-10-02",1345,66220,4,0,78,3,3,0,0],["2025-10-02",1345,65436,12,0,78,3,3,6,0],["2025-10-02",485,65240,2,0,83,3,2,1,0],["2025-10-02",1345,64863,3,0,78,3,3,2,0],["2025-10-02",2146,64000,2,0,8,3,2,1,0],["2025-10-02",1345,62166,3,0,78,3,3,2,0],["2025-10-02",485,62000,3,0,70,3,2,2,0],["2025-10-02",1345,59984,6,0,78,3,3,3,0],["2025-10-02",1345,58912,30,0,78,3,3,0,0],["2025-10-02",1345,58912,30,0,78,3,3,0,0],["2025-10-02",1345,58912,30,0,78,3,3,0,0],["2025-10-02",1889,58456,30,0,53,3,2,0,0],["2025-10-02",2146,58400,2,0,8,3,2,1,0],["2025-10-02",2146,58400,2,0,8,3,2,1,0],["2025-10-02",485,57966,3,0,42,3,2,2,0],["2025-10-02",1345,57744,2,0,78,3,3,1,0],["2025-10-02",1345,57744,2,0,78,3,3,1,0],["2025-10-02",1345,57258,30,0,78,3,3,0,0],["2025-10-02",5047,56676,1,0,1,3,2,0,0],["2025-10-02",1345,56253,30,0,78,3,3,0,0],["2025-10-02",485,55771,3,0,70,3,2,2,0],["2025-10-02",1345,55616,4,0,78,3,3,0,0],["2025-10-02",4955,55521,6,0,124,3,2,3,0],["2025-10-02",485,54567,3,0,42,3,2,2,0],["2025-10-02",200,54270,3,0,61,3,2,2,0],["2025-10-02",1345,54132,30,0,78,3,3,0,0],["2025-10-02",4955,53904,4,0,124,3,2,0,0],["2025-10-02",485,53720,3,0,42,3,2,2,0],["2025-10-02",1345,52364,30,0,78,3,3,0,0],["2025-10-02",1345,52234,30,0,78,3,3,0,0],["2025-10-02",485,52137,3,0,42,3,2,2,0],["2025-10-02",1775,50950,30,0,48,3,2,0,0],["2025-10-02",485,50948,3,0,42,3,2,2,0],["2025-10-02",1345,50948,30,0,78,3,3,0,0],["2025-10-02",1345,50586,3,0,88,3,3,2,0],["2025-10-02",1345,50226,30,0,78,3,3,0,0],["2025-10-02",5874,50000,4,0,159,3,2,0,0],["2025-10-02",1143,50000,4,0,159,3,2,0,0],["2025-10-02",5875,50000,4,0,159,3,2,0,0],["2025-10-02",1082,-58128,3,0,61,3,2,2,0],["2025-10-02",1082,-77504,3,0,61,3,2,2,0],["2025-10-02",4955,-114496,4,0,124,3,2,0,0],["2025-10-02",485,-134628,3,0,42,3,2,2,0],["2025-10-02",4955,-174151,4,0,124,3,2,0,0],["2025-10-02",1112,-176160,3,0,61,3,2,2,0],["2025-10-02",485,-177532,3,0,101,3,2,2,0],["2025-10-02",485,-181684,3,0,42,3,2,2,0],["2025-10-02",1731,-182100,8,0,6,3,3,3,0],["2025-10-02",4955,-199003,4,0,124,3,2,0,0],["2025-10-02",4955,-218510,4,0,124,3,2,0,0],["2025-10-02",4955,-380733,4,0,124,3,2,0,0],["2025-10-02",1731,-1031900,8,0,6,3,3,3,0],["2025-10-01",6,150056703,0,0,58,3,0,2,0],["2025-10-01",39,57202643,3,0,43,3,2,2,0],["2025-10-01",31,52719332,8,0,8,3,2,3,0],["2025-10-01",3307,47400000,9,0,98,3,2,6,0],["2025-10-01",3047,43493387,9,0,20,3,4,6,0],["2025-10-01",821,20093376,4,0,0,3,2,0,0],["2025-10-01",97,16266600,2,0,0,3,2,1,0],["2025-10-01",324,10059597,30,0,31,3,0,8,0],["2025-10-01",821,9779689,4,0,0,3,2,0,0],["2025-10-01",324,8617496,30,0,31,3,0,8,0],["2025-10-01",3688,7633153,8,0,13,3,2,3,0],["2025-10-01",409,7500000,2,0,30,3,2,1,0],["2025-10-01",1008,5666899,2,0,0,3,2,1,0],["2025-10-01",5637,5071680,4,0,20,3,2,6,0],["2025-10-01",744,4512351,1,0,131,3,2,0,0],["2025-10-01",744,3250000,1,0,55,3,2,0,0],["2025-10-01",569,3031328,3,0,0,3,2,2,0],["2025-10-01",74,3000000,8,0,8,3,0,3,0],["2025-10-01",31,3000000,8,0,8,3,2,3,0],["2025-10-01",703,3000000,8,0,8,3,2,3,0],["2025-10-01",77,3000000,8,0,8,3,2,3,0],["2025-10-01",4268,2910705,8,0,13,3,2,3,0],["2025-10-01",1008,2814596,2,0,24,3,2,1,0],["2025-10-01",192,2344800,2,0,0,3,2,1,0],["2025-10-01",629,1700000,4,0,6,3,3,0,0],["2025-10-01",5213,1295333,4,0,0,3,2,0,0],["2025-10-01",5670,1100000,6,0,72,3,2,3,0],["2025-10-01",629,1052632,4,0,6,3,3,0,0],["2025-10-01",5672,1000000,4,0,0,3,2,0,0],["2025-10-01",1775,975131,30,0,73,3,2,0,0],["2025-10-01",1457,852544,3,0,61,3,2,2,0],["2025-10-01",1457,852096,3,0,61,3,2,2,0],["2025-10-01",1589,811688,3,0,51,3,2,2,0],["2025-10-01",5677,800000,9,0,20,3,2,6,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,672000,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",1150,638400,3,0,61,3,2,2,0],["2025-10-01",2198,632975,2,0,0,3,0,1,0],["2025-10-01",1457,603424,3,0,61,3,2,2,0],["2025-10-01",1057,575714,2,0,49,3,2,1,0],["2025-10-01",1150,568960,3,0,61,3,2,2,0],["2025-10-01",1150,568960,3,0,61,3,2,2,0],["2025-10-01",1661,568520,3,0,0,3,2,2,0],["2025-10-01",1306,562867,2,0,49,3,2,1,0],["2025-10-01",1087,529584,3,0,61,3,2,2,0],["2025-10-01",1457,514560,3,0,61,3,2,2,0],["2025-10-01",1457,502656,3,0,61,3,2,2,0],["2025-10-01",4695,500000,4,0,6,3,3,0,0],["2025-10-01",3860,493928,2,0,8,3,2,1,0],["2025-10-01",4253,490000,2,0,8,3,2,1,0],["2025-10-01",911,467280,3,0,61,3,2,2,0],["2025-10-01",1457,466320,3,0,61,3,2,2,0],["2025-10-01",1457,466320,3,0,61,3,2,2,0],["2025-10-01",1457,450240,3,0,61,3,2,2,0],["2025-10-01",1457,450240,3,0,61,3,2,2,0],["2025-10-01",1661,432725,3,0,0,3,2,2,0],["2025-10-01",1938,423000,9,0,20,3,2,6,0],["2025-10-01",4253,418000,2,0,8,3,2,1,0],["2025-10-01",1457,412720,3,0,61,3,2,2,0],["2025-10-01",1457,390880,3,0,61,3,2,2,0],["2025-10-01",5035,384752,3,0,61,3,2,2,0],["2025-10-01",1457,375200,3,0,61,3,2,2,0],["2025-10-01",1457,375200,3,0,61,3,2,2,0],["2025-10-01",1457,375200,3,0,61,3,2,2,0],["2025-10-01",1457,375200,3,0,61,3,2,2,0],["2025-10-01",1457,365820,3,0,61,3,2,2,0],["2025-10-01",1457,359120,3,0,61,3,2,2,0],["2025-10-01",1087,357600,3,0,61,3,2,2,0],["2025-10-01",911,350460,3,0,61,3,2,2,0],["2025-10-01",1457,348400,3,0,61,3,2,2,0],["2025-10-01",1457,344380,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1457,337680,3,0,61,3,2,2,0],["2025-10-01",1949,332462,3,0,61,3,2,2,0],["2025-10-01",1449,332160,3,0,61,3,2,2,0],["2025-10-01",1457,330310,3,0,61,3,2,2,0],["2025-10-01",1306,329034,2,0,49,3,2,1,0],["2025-10-01",1457,328300,3,0,61,3,2,2,0],["2025-10-01",277,327096,3,0,61,3,2,2,0],["2025-10-01",2370,315100,3,0,8,3,2,2,0],["2025-10-01",1457,310016,3,0,61,3,2,2,0],["2025-10-01",4253,304000,2,0,8,3,2,1,0],["2025-10-01",1457,300160,3,0,61,3,2,2,0],["2025-10-01",1457,300160,3,0,61,3,2,2,0],["2025-10-01",1457,300160,3,0,61,3,2,2,0],["2025-10-01",1457,300160,3,0,61,3,2,2,0],["2025-10-01",5720,299500,9,0,72,3,2,6,0],["2025-10-01",1407,290752,3,0,61,3,2,2,0],["2025-10-01",1407,290752,3,0,61,3,2,2,0],["2025-10-01",277,290752,3,0,61,3,2,2,0],["2025-10-01",1457,289440,3,0,61,3,2,2,0],["2025-10-01",3807,278760,2,0,8,3,2,1,0],["2025-10-01",1306,276768,2,0,49,3,2,1,0],["2025-10-01",1457,273360,3,0,61,3,2,2,0],["2025-10-01",1272,269152,2,0,93,3,2,1,0],["2025-10-01",1457,268000,3,0,97,3,2,2,0],["2025-10-01",1457,268000,3,0,61,3,2,2,0],["2025-10-01",1457,262640,3,0,61,3,2,2,0],["2025-10-01",1457,262640,3,0,61,3,2,2,0],["2025-10-01",1457,259960,3,0,61,3,2,2,0],["2025-10-01",1457,257280,3,0,61,3,2,2,0],["2025-10-01",894,256776,3,0,61,3,2,2,0],["2025-10-01",4253,243000,2,0,8,3,2,1,0],["2025-10-01",1457,238590,3,0,61,3,2,2,0],["2025-10-01",1457,235840,3,0,61,3,2,2,0],["2025-10-01",1457,235840,3,0,61,3,2,2,0],["2025-10-01",1457,235840,3,0,61,3,2,2,0],["2025-10-01",2665,233346,6,0,139,3,2,3,0],["2025-10-01",1457,229810,3,0,61,3,2,2,0],["2025-10-01",5035,229008,3,0,61,3,2,2,0],["2025-10-01",1838,228540,9,0,98,3,2,6,0],["2025-10-01",409,227900,2,0,0,3,2,1,0],["2025-10-01",2103,227150,3,0,61,3,2,2,0],["2025-10-01",1639,226072,3,0,61,3,2,2,0],["2025-10-01",1457,225120,3,0,61,3,2,2,0],["2025-10-01",1457,225120,3,0,61,3,2,2,0],["2025-10-01",1457,225120,3,0,61,3,2,2,0],["2025-10-01",3098,220080,2,0,8,3,2,1,0],["2025-10-01",1272,217179,2,0,93,3,2,1,0],["2025-10-01",5738,214000,1,0,55,3,2,0,0],["2025-10-01",3055,211933,4,0,6,3,0,0,0],["2025-10-01",4253,210000,2,0,8,3,2,1,0],["2025-10-01",2457,206980,3,0,82,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",1762,205800,3,0,51,3,2,2,0],["2025-10-01",894,202492,3,0,61,3,2,2,0],["2025-10-01",1103,202288,3,0,51,3,2,2,0],["2025-10-01",1307,201190,3,0,61,3,2,2,0],["2025-10-01",1470,200168,3,0,61,3,2,2,0],["2025-10-01",1457,192960,3,0,61,3,2,2,0],["2025-10-01",2000,192104,3,0,61,3,2,2,0],["2025-10-01",1762,188136,3,0,51,3,2,2,0],["2025-10-01",1762,188136,3,0,51,3,2,2,0],["2025-10-01",1457,187600,3,0,61,3,2,2,0],["2025-10-01",1457,187600,3,0,61,3,2,2,0],["2025-10-01",1395,187200,8,0,26,3,2,3,0],["2025-10-01",894,181720,3,0,61,3,2,2,0],["2025-10-01",1422,181720,3,0,61,3,2,2,0],["2025-10-01",744,181300,8,0,0,3,2,3,0],["2025-10-01",1706,179400,2,0,8,3,2,1,0],["2025-10-01",1087,177912,3,0,61,3,2,2,0],["2025-10-01",5035,174384,3,0,61,3,2,2,0],["2025-10-01",1087,174382,3,0,61,3,2,2,0],["2025-10-01",1457,171520,3,0,61,3,2,2,0],["2025-10-01",1640,171336,3,0,61,3,2,2,0],["2025-10-01",5035,170924,3,0,61,3,2,2,0],["2025-10-01",1457,168840,3,0,61,3,2,2,0],["2025-10-01",1457,168840,3,0,61,3,2,2,0],["2025-10-01",1457,168170,3,0,61,3,2,2,0],["2025-10-01",894,167520,3,0,61,3,2,2,0],["2025-10-01",475,163548,3,0,61,3,2,2,0],["2025-10-01",1457,162540,3,0,61,3,2,2,0],["2025-10-01",1306,162138,2,0,49,3,2,1,0],["2025-10-01",1272,162000,2,0,36,3,2,1,0],["2025-10-01",1457,160800,3,0,61,3,2,2,0],["2025-10-01",3948,160000,4,0,6,3,3,0,0],["2025-10-01",1168,159005,3,0,61,3,2,2,0],["2025-10-01",1112,158544,3,0,61,3,2,2,0],["2025-10-01",1754,158356,3,0,61,3,2,2,0],["2025-10-01",4026,157120,3,0,91,3,2,2,0],["2025-10-01",1457,156780,3,0,97,3,2,2,0],["2025-10-01",4391,154000,4,0,72,3,2,0,0],["2025-10-01",1457,150080,3,0,61,3,2,2,0],["2025-10-01",1457,150080,3,0,61,3,2,2,0],["2025-10-01",1457,150080,3,0,61,3,2,2,0],["2025-10-01",894,149548,3,0,61,3,2,2,0],["2025-10-01",894,149548,3,0,61,3,2,2,0],["2025-10-01",277,149270,3,0,61,3,2,2,0],["2025-10-01",894,148304,3,0,61,3,2,2,0],["2025-10-01",894,148304,3,0,61,3,2,2,0],["2025-10-01",1272,147960,2,0,112,3,2,1,0],["2025-10-01",4498,146500,8,0,26,3,2,3,0],["2025-10-01",1457,144720,3,0,61,3,2,2,0],["2025-10-01",1457,144720,3,0,61,3,2,2,0],["2025-10-01",4,143902,3,0,91,3,2,2,0],["2025-10-01",881,142716,3,0,82,3,2,2,0],["2025-10-01",1272,141900,2,0,112,3,2,1,0],["2025-10-01",894,140728,3,0,61,3,2,2,0],["2025-10-01",1087,139788,3,0,61,3,2,2,0],["2025-10-01",1090,136896,3,0,61,3,2,2,0],["2025-10-01",5462,135000,1,0,55,3,2,0,0],["2025-10-01",1762,134880,3,0,51,3,2,2,0],["2025-10-01",1762,134880,3,0,51,3,2,2,0],["2025-10-01",1762,134880,3,0,51,3,2,2,0],["2025-10-01",1272,134439,2,0,93,3,2,1,0],["2025-10-01",1087,133045,3,0,97,3,2,2,0],["2025-10-01",1272,132000,2,0,130,3,2,1,0],["2025-10-01",3860,130960,2,0,8,3,2,1,0],["2025-10-01",744,130000,6,0,26,3,2,3,0],["2025-10-01",1509,129960,2,0,8,3,2,1,0],["2025-10-01",1685,129390,3,0,61,3,2,2,0],["2025-10-01",1272,128000,2,0,86,3,2,1,0],["2025-10-01",1457,127328,3,0,61,3,2,2,0],["2025-10-01",1272,127000,2,0,130,3,2,1,0],["2025-10-01",881,126560,3,0,82,3,2,2,0],["2025-10-01",5414,126560,30,0,66,3,2,0,0],["2025-10-01",596,126000,30,0,8,3,0,0,0],["2025-10-01",1577,125891,30,0,87,3,2,5,0],["2025-10-01",1577,125891,30,0,87,3,2,5,0],["2025-10-01",894,125488,3,0,61,3,2,2,0],["2025-10-01",2452,125000,8,0,26,3,2,3,0],["2025-10-01",2457,124140,3,0,82,3,2,2,0],["2025-10-01",2457,124128,3,0,82,3,2,2,0],["2025-10-01",1090,123312,3,0,61,3,2,2,0],["2025-10-01",2625,123200,3,0,51,3,2,2,0],["2025-10-01",5035,123176,3,0,61,3,2,2,0],["2025-10-01",1090,122636,3,0,61,3,2,2,0],["2025-10-01",1272,122361,2,0,93,3,2,1,0],["2025-10-01",2629,122000,2,0,91,3,2,1,0],["2025-10-01",1090,121128,3,0,61,3,2,2,0],["2025-10-01",1457,120600,3,0,61,3,2,2,0],["2025-10-01",1457,120600,3,0,61,3,2,2,0],["2025-10-01",4466,120000,2,0,8,3,2,1,0],["2025-10-01",3632,120000,30,0,40,3,2,0,0],["2025-10-01",1090,119784,3,0,61,3,2,2,0],["2025-10-01",1639,119200,3,0,97,3,2,2,0],["2025-10-01",1457,117920,3,0,61,3,2,2,0],["2025-10-01",1272,117754,2,0,93,3,2,1,0],["2025-10-01",894,117502,3,0,61,3,2,2,0],["2025-10-01",1457,117264,3,0,61,3,2,2,0],["2025-10-01",1272,114134,2,0,93,3,2,1,0],["2025-10-01",1706,113100,2,0,8,3,2,1,0],["2025-10-01",1457,112560,3,0,61,3,2,2,0],["2025-10-01",1457,112560,3,0,61,3,2,2,0],["2025-10-01",1457,112560,3,0,61,3,2,2,0],["2025-10-01",1272,112447,2,0,93,3,2,1,0],["2025-10-01",1272,112377,2,0,93,3,2,1,0],["2025-10-01",5035,112104,3,0,61,3,2,2,0],["2025-10-01",5035,110720,3,0,61,3,2,2,0],["2025-10-01",2665,110435,3,0,128,3,2,2,0],["2025-10-01",1306,109554,2,0,49,3,2,1,0],["2025-10-01",1272,109343,2,0,93,3,2,1,0],["2025-10-01",5035,107952,3,0,61,3,2,2,0],["2025-10-01",277,107734,3,0,61,3,2,2,0],["2025-10-01",1457,107200,3,0,61,3,2,2,0],["2025-10-01",894,106820,3,0,61,3,2,2,0],["2025-10-01",1775,105000,30,0,73,3,2,0,0],["2025-10-01",475,101244,3,0,61,3,2,2,0],["2025-10-01",1470,100848,3,0,61,3,2,2,0],["2025-10-01",2665,100146,2,0,134,3,2,1,0],["2025-10-01",4836,100000,8,0,8,3,2,3,0],["2025-10-01",2740,99017,9,0,13,3,2,6,0],["2025-10-01",1272,99000,2,0,130,3,2,1,0],["2025-10-01",1272,99000,2,0,36,3,2,1,0],["2025-10-01",1272,98754,2,0,93,3,2,1,0],["2025-10-01",894,98394,3,0,61,3,2,2,0],["2025-10-01",1272,94500,2,0,36,3,2,1,0],["2025-10-01",1272,93237,2,0,22,3,2,1,0],["2025-10-01",1457,92460,3,0,61,3,2,2,0],["2025-10-01",1272,91377,2,0,93,3,2,1,0],["2025-10-01",2690,91200,3,0,82,3,2,2,0],["2025-10-01",194,91065,8,0,30,3,2,3,0],["2025-10-01",1272,88000,2,0,86,3,2,1,0],["2025-10-01",744,88000,2,0,26,3,2,1,0],["2025-10-01",1090,87346,3,0,61,3,2,2,0],["2025-10-01",4567,87000,8,0,26,3,2,3,0],["2025-10-01",1470,86332,3,0,61,3,2,2,0],["2025-10-01",1272,86254,2,0,93,3,2,1,0],["2025-10-01",1272,86254,2,0,93,3,2,1,0],["2025-10-01",1272,86042,2,0,103,3,2,1,0],["2025-10-01",1457,85760,3,0,97,3,2,2,0],["2025-10-01",1090,85568,3,0,61,3,2,2,0],["2025-10-01",1639,85125,3,0,61,3,2,2,0],["2025-10-01",3972,85000,2,0,8,3,2,1,0],["2025-10-01",1272,83313,2,0,93,3,2,1,0],["2025-10-01",1272,83313,2,0,93,3,2,1,0],["2025-10-01",2457,82896,3,0,82,3,2,2,0],["2025-10-01",2457,82760,3,0,82,3,2,2,0],["2025-10-01",2457,82760,3,0,82,3,2,2,0],["2025-10-01",2457,82760,3,0,82,3,2,2,0],["2025-10-01",2457,82760,3,0,82,3,2,2,0],["2025-10-01",2457,82760,3,0,82,3,2,2,0],["2025-10-01",475,81774,3,0,61,3,2,2,0],["2025-10-01",277,81774,3,0,61,3,2,2,0],["2025-10-01",894,81360,3,0,61,3,2,2,0],["2025-10-01",1090,80976,3,0,61,3,2,2,0],["2025-10-01",1457,80964,3,0,61,3,2,2,0],["2025-10-01",1090,80752,3,0,61,3,2,2,0],["2025-10-01",1457,80400,3,0,61,3,2,2,0],["2025-10-01",2149,79500,8,0,26,3,2,3,0],["2025-10-01",894,79143,3,0,61,3,2,2,0],["2025-10-01",2665,78000,4,0,218,3,2,0,0],["2025-10-01",1805,77880,3,0,61,3,2,2,0],["2025-10-01",1272,76823,2,0,93,3,2,1,0],["2025-10-01",1272,76500,2,0,121,3,2,1,0],["2025-10-01",1556,76209,30,0,48,3,2,0,0],["2025-10-01",3972,76000,2,0,8,3,2,1,0],["2025-10-01",475,75284,3,0,61,3,2,2,0],["2025-10-01",1457,75040,3,0,61,3,2,2,0],["2025-10-01",1272,74309,2,0,103,3,2,1,0],["2025-10-01",2665,72715,12,0,151,3,2,6,0],["2025-10-01",1087,72688,3,0,61,3,2,2,0],["2025-10-01",277,72688,3,0,61,3,2,2,0],["2025-10-01",5035,72660,3,0,61,3,2,2,0],["2025-10-01",1272,71377,2,0,93,3,2,1,0],["2025-10-01",1272,71377,2,0,93,3,2,1,0],["2025-10-01",1272,71377,2,0,93,3,2,1,0],["2025-10-01",1272,71377,2,0,93,3,2,1,0],["2025-10-01",1608,71000,9,0,8,3,2,6,0],["2025-10-01",2625,70400,3,0,51,3,2,2,0],["2025-10-01",1117,70000,8,0,26,3,2,3,0],["2025-10-01",1501,70000,8,0,26,3,2,3,0],["2025-10-01",285,70000,8,0,28,3,2,3,0],["2025-10-01",1455,70000,8,0,26,3,0,3,0],["2025-10-01",139,70000,8,0,26,3,2,3,0],["2025-10-01",1005,70000,8,0,26,3,2,3,0],["2025-10-01",4163,70000,8,0,26,3,2,3,0],["2025-10-01",1272,69516,2,0,93,3,2,1,0],["2025-10-01",1272,69516,2,0,93,3,2,1,0],["2025-10-01",2665,68447,2,0,127,3,2,1,0],["2025-10-01",1556,68187,30,0,48,3,2,0,0],["2025-10-01",2144,68000,8,0,26,3,2,3,0],["2025-10-01",475,67496,3,0,61,3,2,2,0],["2025-10-01",1272,67288,2,0,93,3,2,1,0],["2025-10-01",1272,66008,2,0,93,3,2,1,0],["2025-10-01",1090,64176,3,0,61,3,2,2,0],["2025-10-01",1272,64126,2,0,93,3,2,1,0],["2025-10-01",1272,64126,2,0,93,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,123,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",1272,64000,2,0,86,3,2,1,0],["2025-10-01",72,63000,8,0,28,3,2,3,0],["2025-10-01",1272,62700,2,0,24,3,2,1,0],["2025-10-01",1272,62454,2,0,22,3,2,1,0],["2025-10-01",5035,62280,3,0,61,3,2,2,0],["2025-10-01",2067,62244,3,0,61,3,2,2,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60634,2,0,93,3,2,1,0],["2025-10-01",1272,60008,2,0,93,3,2,1,0],["2025-10-01",2964,60000,9,0,8,3,2,6,0],["2025-10-01",475,59708,3,0,61,3,2,2,0],["2025-10-01",1873,59000,8,0,26,3,2,3,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",1272,58877,2,0,93,3,2,1,0],["2025-10-01",297,58500,8,0,28,3,2,3,0],["2025-10-01",1272,58268,2,0,93,3,2,1,0],["2025-10-01",1272,58268,2,0,93,3,2,1,0],["2025-10-01",5035,58128,3,0,61,3,2,2,0],["2025-10-01",1272,57939,2,0,93,3,2,1,0],["2025-10-01",1272,57617,2,0,93,3,2,1,0],["2025-10-01",1422,56875,3,0,61,3,2,2,0],["2025-10-01",1272,56712,2,0,22,3,2,1,0],["2025-10-01",1272,56511,2,0,93,3,2,1,0],["2025-10-01",1090,56376,3,0,61,3,2,2,0],["2025-10-01",44,56000,8,0,26,3,2,3,0],["2025-10-01",2665,55924,2,0,127,3,2,1,0],["2025-10-01",1272,55670,2,0,112,3,2,1,0],["2025-10-01",1272,55000,2,0,36,3,2,1,0],["2025-10-01",1272,54754,2,0,93,3,2,1,0],["2025-10-01",1272,54754,2,0,93,3,2,1,0],["2025-10-01",1272,54754,2,0,93,3,2,1,0],["2025-10-01",1272,54754,2,0,93,3,2,1,0],["2025-10-01",1272,54674,2,0,22,3,2,1,0],["2025-10-01",5863,54340,30,0,26,3,2,0,0],["2025-10-01",1272,54295,2,0,93,3,2,1,0],["2025-10-01",1272,54134,2,0,22,3,2,1,0],["2025-10-01",1272,54134,2,0,22,3,2,1,0],["2025-10-01",2665,54000,2,0,134,3,2,1,0],["2025-10-01",1272,54000,2,0,198,3,2,1,0],["2025-10-01",1272,53508,2,0,93,3,2,1,0],["2025-10-01",1272,53508,2,0,93,3,2,1,0],["2025-10-01",3106,53496,3,0,61,3,2,2,0],["2025-10-01",1272,53424,2,0,22,3,2,1,0],["2025-10-01",1272,53118,2,0,125,3,2,1,0],["2025-10-01",1272,52545,2,0,112,3,2,1,0],["2025-10-01",1272,52426,2,0,103,3,2,1,0],["2025-10-01",2665,52355,2,0,134,3,2,1,0],["2025-10-01",894,51884,3,0,61,3,2,2,0],["2025-10-01",1272,51772,2,0,103,3,2,1,0],["2025-10-01",143,51600,8,0,28,3,2,3,0],["2025-10-01",1272,51215,2,0,93,3,2,1,0],["2025-10-01",1272,51000,2,0,123,3,2,1,0],["2025-10-01",1272,51000,2,0,123,3,2,1,0],["2025-10-01",1272,50361,2,0,22,3,2,1,0],["2025-10-01",2665,50059,2,0,151,3,2,1,0],["2025-10-01",2665,50002,2,0,142,3,2,1,0],["2025-10-01",1272,50000,2,0,24,3,2,1,0],["2025-10-01",1272,-53608,2,0,103,3,2,1,0],["2025-10-01",1272,-63000,2,0,36,3,2,1,0],["2025-10-01",475,-65549,3,0,61,3,2,2,0],["2025-10-01",1272,-67500,2,0,36,3,2,1,0],["2025-10-01",1805,-70092,3,0,61,3,2,2,0],["2025-10-01",475,-80476,3,0,61,3,2,2,0],["2025-10-01",1949,-98124,3,0,61,3,2,2,0],["2025-10-01",1949,-98124,3,0,61,3,2,2,0],["2025-10-01",1949,-98124,3,0,61,3,2,2,0],["2025-10-01",1407,-105138,3,0,61,3,2,2,0],["2025-10-01",475,-110979,3,0,61,3,2,2,0],["2025-10-01",475,-116820,3,0,61,3,2,2,0],["2025-10-01",475,-127204,3,0,61,3,2,2,0],["2025-10-01",881,-142716,3,0,82,3,2,2,0],["2025-10-01",1685,-147096,3,0,61,3,2,2,0],["2025-10-01",475,-163548,3,0,61,3,2,2,0],["2025-10-01",2067,-165528,3,0,61,3,2,2,0],["2025-10-01",4057,-165846,9,0,159,3,2,6,0],["2025-10-01",1112,-176160,3,0,61,3,2,2,0],["2025-10-01",1306,-188201,2,0,49,3,2,1,0],["2025-10-01",1306,-188201,2,0,49,3,2,1,0],["2025-10-01",1306,-188201,2,0,81,3,2,1,0],["2025-10-01",1407,-220660,3,0,61,3,2,2,0],["2025-10-01",1407,-241428,3,0,61,3,2,2,0],["2025-10-01",1407,-258302,3,0,61,3,2,2,0],["2025-10-01",1805,-327096,3,0,61,3,2,2,0],["2025-10-01",1306,-329034,2,0,49,3,2,1,0],["2025-10-01",39,-449400,3,0,61,3,2,2,0],["2025-10-01",911,-467280,3,0,61,3,2,2,0],["2025-10-01",1306,-562867,2,0,49,3,2,1,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-785400,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",1150,-819000,3,0,61,3,2,2,0],["2025-10-01",3106,-2026904,3,0,61,3,2,2,0],["2025-09-30",9,124942523,5,0,7,4,2,0,0],["2025-09-30",3115,38566250,9,0,20,4,2,6,0],["2025-09-30",97,20545400,2,0,0,4,2,1,0],["2025-09-30",2,18742491,8,0,0,4,2,3,0],["2025-09-30",249,16875000,30,0,74,4,0,0,0],["2025-09-30",445,11814750,30,0,8,4,0,0,0],["2025-09-30",4248,9877631,8,0,60,4,2,3,0],["2025-09-30",579,9433425,8,0,171,4,2,3,0],["2025-09-30",358,9433425,8,0,171,4,2,3,0],["2025-09-30",52,8778000,10,0,8,4,2,5,0],["2025-09-30",377,8044476,3,0,0,4,2,2,0],["2025-09-30",1427,8012901,31,0,171,4,2,3,0],["2025-09-30",1787,7751800,31,0,171,4,2,3,0],["2025-09-30",1899,6666700,8,0,8,4,2,3,0],["2025-09-30",215,6666700,8,0,17,4,2,3,0],["2025-09-30",1435,6666700,8,0,8,4,2,3,0],["2025-09-30",51,6666700,8,0,17,4,2,3,0],["2025-09-30",1374,6666700,8,0,8,4,2,3,0],["2025-09-30",1182,6666700,8,0,8,4,2,3,0],["2025-09-30",1417,6666700,8,0,8,4,2,3,0],["2025-09-30",1566,6666700,8,0,8,4,2,3,0],["2025-09-30",1042,6666700,8,0,8,4,2,3,0],["2025-09-30",1765,6666700,8,0,8,4,2,3,0],["2025-09-30",687,6332700,8,0,60,4,2,3,0],["2025-09-30",488,6124054,2,0,43,4,2,1,0],["2025-09-30",3091,5504200,2,0,0,4,2,1,0],["2025-09-30",1195,5502831,31,0,171,4,2,3,0],["2025-09-30",2772,5502831,31,0,171,4,2,3,0],["2025-09-30",1098,5502831,31,0,171,4,2,3,0],["2025-09-30",499,5400000,2,0,0,4,2,1,0],["2025-09-30",68,5127500,9,0,20,4,4,6,0],["2025-09-30",471,5125425,3,0,41,4,2,2,0],["2025-09-30",2194,5000000,8,0,8,4,2,3,0],["2025-09-30",5626,5000000,8,0,17,4,2,3,0],["2025-09-30",1559,4842492,31,0,171,4,2,3,0],["2025-09-30",1658,4723501,2,0,49,4,2,1,0],["2025-09-30",14,4651080,31,0,171,4,2,3,0],["2025-09-30",211,4606616,30,0,11,4,2,4,0],["2025-09-30",4303,4515000,4,0,20,4,2,6,0],["2025-09-30",303,4402265,31,0,171,4,2,3,0],["2025-09-30",3003,4166700,8,0,8,4,2,3,0],["2025-09-30",2875,4166700,8,0,8,4,2,3,0],["2025-09-30",1872,4166700,8,0,8,4,2,3,0],["2025-09-30",1623,3333300,8,0,8,4,2,3,0],["2025-09-30",3466,3301699,31,0,171,4,2,3,0],["2025-09-30",2195,3081586,31,0,171,4,2,3,0],["2025-09-30",4666,3079211,8,0,60,4,2,3,0],["2025-09-30",1155,3060810,30,0,11,4,2,4,0],["2025-09-30",182,2856328,4,0,8,4,2,0,0],["2025-09-30",1854,2690300,8,0,17,4,2,3,0],["2025-09-30",1636,2641359,31,0,171,4,2,3,0],["2025-09-30",870,2500000,30,0,8,4,2,0,0],["2025-09-30",4950,2488063,8,0,60,4,0,3,0],["2025-09-30",4272,2411666,8,0,13,4,2,3,0],["2025-09-30",3853,2274514,2,0,0,4,2,1,0],["2025-09-30",2272,2201133,31,0,171,4,2,3,0],["2025-09-30",1323,2201133,31,0,171,4,2,3,0],["2025-09-30",1029,2000600,4,0,20,4,2,6,0],["2025-09-30",1764,1886685,31,0,171,4,2,3,0],["2025-09-30",4272,1885933,8,0,13,4,2,3,0],["2025-09-30",3091,1875475,2,0,0,4,2,1,0],["2025-09-30",1604,1760906,31,0,171,4,2,3,0],["2025-09-30",821,1756586,3,0,69,4,2,2,0],["2025-09-30",3853,1461429,2,0,0,4,2,1,0],["2025-09-30",3853,1461429,2,0,0,4,2,1,0],["2025-09-30",417,1455117,2,0,0,4,2,1,0],["2025-09-30",1593,1320680,31,0,171,4,2,3,0],["2025-09-30",3108,1313900,30,0,6,4,3,0,0],["2025-09-30",751,1228321,30,0,23,4,2,5,0],["2025-09-30",1271,1200768,3,0,45,4,2,2,0],["2025-09-30",547,1180700,9,0,46,4,2,6,0],["2025-09-30",1271,1048265,3,0,45,4,2,2,0],["2025-09-30",1674,1009848,30,0,8,4,2,0,0],["2025-09-30",6212,985000,30,0,59,4,2,0,0],["2025-09-30",653,900000,4,0,54,4,2,0,0],["2025-09-30",1611,885945,30,0,74,4,2,0,0],["2025-09-30",2649,871000,2,0,8,4,2,1,0],["2025-09-30",182,833040,4,0,8,4,2,0,0],["2025-09-30",1134,800000,30,0,6,4,3,0,0],["2025-09-30",1271,788356,3,0,45,4,2,2,0],["2025-09-30",1155,755622,30,0,11,4,2,4,0],["2025-09-30",1271,754820,3,0,45,4,2,2,0],["2025-09-30",3091,736325,2,0,0,4,2,1,0],["2025-09-30",4279,700000,8,0,8,4,2,3,0],["2025-09-30",2070,675000,4,0,0,4,2,0,0],["2025-09-30",417,668961,2,0,0,4,2,1,0],["2025-09-30",1155,662940,30,0,11,4,2,4,0],["2025-09-30",2198,648708,4,0,6,4,0,0,0],["2025-09-30",3853,633729,2,0,49,4,2,1,0],["2025-09-30",3831,609000,2,0,8,4,2,1,0],["2025-09-30",4461,540000,1,0,1,4,2,0,0],["2025-09-30",751,534325,30,0,23,4,2,5,0],["2025-09-30",1819,516371,2,0,49,4,2,1,0],["2025-09-30",1819,516371,2,0,0,4,2,1,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1608,508387,4,0,0,4,2,0,0],["2025-09-30",1577,459008,30,0,87,4,2,5,0],["2025-09-30",1374,440227,31,0,171,4,2,3,0],["2025-09-30",2537,434700,8,0,91,4,2,3,0],["2025-09-30",422,424820,9,0,38,4,5,6,0],["2025-09-30",2537,420000,8,0,0,4,2,3,0],["2025-09-30",744,404500,1,0,55,4,2,0,0],["2025-09-30",4433,399400,6,0,8,4,2,3,0],["2025-09-30",1608,396774,4,0,0,4,2,0,0],["2025-09-30",1057,371429,2,0,49,4,2,1,0],["2025-09-30",2298,367683,4,0,6,4,3,0,0],["2025-09-30",3831,360000,2,0,8,4,2,1,0],["2025-09-30",2046,360000,30,0,40,4,2,0,0],["2025-09-30",3831,328000,2,0,8,4,2,1,0],["2025-09-30",751,313233,30,0,23,4,2,5,0],["2025-09-30",4750,310000,30,0,6,4,3,0,0],["2025-09-30",3309,300000,2,0,49,4,2,1,0],["2025-09-30",2879,297000,30,0,8,4,2,0,0],["2025-09-30",3309,278580,2,0,49,4,2,1,0],["2025-09-30",1511,251400,8,0,94,4,2,3,0],["2025-09-30",1257,251036,30,0,37,4,2,0,0],["2025-09-30",1257,246464,30,0,37,4,2,0,0],["2025-09-30",5994,240000,2,0,0,4,2,1,0],["2025-09-30",1257,234370,30,0,37,4,2,0,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",1556,234050,30,0,87,4,2,5,0],["2025-09-30",2353,227700,2,0,19,4,2,1,0],["2025-09-30",1257,222424,30,0,37,4,2,0,0],["2025-09-30",1371,220113,31,0,171,4,2,3,0],["2025-09-30",1556,209634,30,0,48,4,2,0,0],["2025-09-30",1556,209634,30,0,48,4,2,0,0],["2025-09-30",1972,208903,30,0,95,4,2,0,0],["2025-09-30",5703,208773,2,0,8,4,2,1,0],["2025-09-30",2352,203270,13,0,20,4,2,2,0],["2025-09-30",1257,202343,30,0,37,4,2,0,0],["2025-09-30",2794,202072,2,0,8,4,2,1,0],["2025-09-30",1812,193200,2,0,8,4,2,1,0],["2025-09-30",650,179842,30,0,52,4,6,0,0],["2025-09-30",4442,175000,30,0,8,4,2,0,0],["2025-09-30",1257,174936,30,0,37,4,2,0,0],["2025-09-30",650,174242,30,0,52,4,6,0,0],["2025-09-30",2520,173040,1,0,55,4,2,0,0],["2025-09-30",1577,171564,6,0,87,4,2,3,0],["2025-09-30",4449,165600,30,0,48,4,2,0,0],["2025-09-30",1604,163018,8,0,0,4,2,3,0],["2025-09-30",249,160900,4,0,230,4,0,0,0],["2025-09-30",650,156828,30,0,52,4,6,0,0],["2025-09-30",2146,155610,2,0,24,4,2,1,0],["2025-09-30",653,150000,4,0,54,4,2,0,0],["2025-09-30",4456,150000,9,0,20,4,2,6,0],["2025-09-30",1838,149500,2,0,24,4,2,1,0],["2025-09-30",744,147500,6,0,26,4,2,3,0],["2025-09-30",1103,147241,3,0,51,4,2,2,0],["2025-09-30",4461,142500,1,0,1,4,2,0,0],["2025-09-30",3055,134045,4,0,6,4,0,0,0],["2025-09-30",2226,128800,3,0,102,4,2,2,0],["2025-09-30",5038,125000,3,0,6,4,3,2,0],["2025-09-30",4325,120000,2,0,8,4,2,1,0],["2025-09-30",2663,115833,30,0,95,4,2,0,0],["2025-09-30",1972,114943,30,0,95,4,2,0,0],["2025-09-30",1057,111429,2,0,49,4,2,1,0],["2025-09-30",650,104818,30,0,52,4,6,0,0],["2025-09-30",744,103660,1,0,55,4,2,0,0],["2025-09-30",6282,92500,9,0,8,4,2,6,0],["2025-09-30",3273,90000,4,0,64,4,2,0,0],["2025-09-30",4115,88000,30,0,26,4,2,0,0],["2025-09-30",1518,86016,2,0,8,4,2,1,0],["2025-09-30",6292,80000,30,0,74,4,2,0,0],["2025-09-30",547,77009,9,0,46,4,2,6,0],["2025-09-30",4657,76290,30,0,209,4,2,0,0],["2025-09-30",2530,76000,2,0,8,4,2,1,0],["2025-09-30",2530,76000,2,0,8,4,2,1,0],["2025-09-30",3831,75000,2,0,8,4,2,1,0],["2025-09-30",3764,70770,4,0,88,4,2,0,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",2742,70095,8,0,8,4,3,3,0],["2025-09-30",6302,70000,3,0,8,4,2,2,0],["2025-09-30",4477,69370,30,0,109,4,2,0,0],["2025-09-30",650,67126,30,0,52,4,6,0,0],["2025-09-30",2751,63582,30,0,66,4,2,0,0],["2025-09-30",3524,62139,9,0,8,4,2,6,0],["2025-09-30",2751,61137,30,0,66,4,2,0,0],["2025-09-30",1663,59550,3,0,82,4,2,2,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2742,56076,8,0,8,4,3,3,0],["2025-09-30",2146,53240,2,0,10,4,2,1,0],["2025-09-30",5970,52530,2,0,100,4,2,1,0],["2025-09-30",3794,52104,4,0,64,4,2,0,0],["2025-09-30",2226,51300,3,0,102,4,2,2,0],["2025-09-30",6319,50000,4,0,6,4,3,0,0],["2025-09-30",2146,-64050,3,0,61,4,2,2,0],["2025-09-30",1257,-234370,30,0,37,4,2,0,0],["2025-09-30",2742,-397446,8,0,8,4,3,3,0],["2025-09-30",1608,-448887,4,0,0,4,2,0,0],["2025-09-30",182,-833040,4,0,8,4,2,0,0],["2025-09-30",182,-2856328,4,0,8,4,2,0,0],["2025-09-30",3115,-3965300,9,0,20,4,2,6,0],["2025-09-30",249,-16875000,30,0,74,4,0,0,0],["2025-09-29",1733,187538433,1,0,5,4,0,0,0],["2025-09-29",3049,64375000,2,0,30,4,2,1,0],["2025-09-29",52,41145500,10,0,8,4,2,5,0],["2025-09-29",39,35185540,3,0,21,4,2,2,0],["2025-09-29",35,27290057,3,0,21,4,2,2,0],["2025-09-29",60,24543354,30,0,23,4,2,5,0],["2025-09-29",5622,22360000,8,0,8,4,2,3,0],["2025-09-29",111,18931100,8,0,12,4,2,3,0],["2025-09-29",134,16820305,3,0,21,4,2,2,0],["2025-09-29",182,13923684,3,0,21,4,2,2,0],["2025-09-29",471,13793819,3,0,41,4,2,2,0],["2025-09-29",3689,12638049,3,0,21,4,2,2,0],["2025-09-29",217,12586753,3,0,21,4,2,2,0],["2025-09-29",202,12443550,8,0,13,4,2,3,0],["2025-09-29",193,11932865,3,0,21,4,2,2,0],["2025-09-29",5,11418334,1,0,4,4,1,0,0],["2025-09-29",223,11300505,3,0,21,4,2,2,0],["2025-09-29",218,10983796,3,0,21,4,2,2,0],["2025-09-29",263,10879575,30,0,23,4,2,5,0],["2025-09-29",362,10841143,2,0,16,4,2,1,0],["2025-09-29",236,10382582,3,0,21,4,2,2,0],["2025-09-29",634,10134400,11,0,32,4,2,1,0],["2025-09-29",2,9935400,14,0,8,4,2,0,0],["2025-09-29",294,9742857,2,0,16,4,2,1,0],["2025-09-29",190,9482466,3,0,21,4,2,2,0],["2025-09-29",583,8882619,3,0,21,4,2,2,0],["2025-09-29",3065,8881400,8,0,8,4,2,3,0],["2025-09-29",177,8865095,3,0,21,4,2,2,0],["2025-09-29",275,8835676,3,0,21,4,2,2,0],["2025-09-29",344,8687409,3,0,21,4,2,2,0],["2025-09-29",343,8674004,3,0,21,4,2,2,0],["2025-09-29",520,8635713,2,0,16,4,2,1,0],["2025-09-29",370,8544186,3,0,21,4,2,2,0],["2025-09-29",290,8469401,3,0,21,4,2,2,0],["2025-09-29",343,8464763,3,0,21,4,2,2,0],["2025-09-29",217,8347331,3,0,21,4,2,2,0],["2025-09-29",218,8194013,3,0,21,4,2,2,0],["2025-09-29",70,7917515,2,0,16,4,2,1,0],["2025-09-29",6197,7869950,8,0,8,4,2,3,0],["2025-09-29",218,7758463,3,0,21,4,2,2,0],["2025-09-29",359,7726661,3,0,21,4,2,2,0],["2025-09-29",240,7631520,3,0,21,4,2,2,0],["2025-09-29",463,7565806,3,0,21,4,2,2,0],["2025-09-29",2325,7433867,11,0,32,4,2,1,0],["2025-09-29",444,7274309,3,0,21,4,2,2,0],["2025-09-29",426,7197208,3,0,21,4,2,2,0],["2025-09-29",218,7155947,3,0,21,4,2,2,0],["2025-09-29",1059,7126388,11,0,32,4,2,1,0],["2025-09-29",334,7050300,3,0,21,4,2,2,0],["2025-09-29",418,6829127,3,0,21,4,2,2,0],["2025-09-29",414,6808284,30,0,37,4,2,0,0],["2025-09-29",62,6794903,3,0,21,4,2,2,0],["2025-09-29",592,6728549,3,0,21,4,2,2,0],["2025-09-29",583,6710685,3,0,21,4,2,2,0],["2025-09-29",440,6705889,3,0,21,4,2,2,0],["2025-09-29",3689,6516555,3,0,21,4,2,2,0],["2025-09-29",961,6290654,3,0,21,4,2,2,0],["2025-09-29",456,6258807,3,0,21,4,2,2,0],["2025-09-29",592,6213120,3,0,21,4,2,2,0],["2025-09-29",473,6093098,3,0,21,4,2,2,0],["2025-09-29",730,6079642,3,0,21,4,2,2,0],["2025-09-29",708,6048862,3,0,21,4,2,2,0],["2025-09-29",3689,6035400,3,0,21,4,2,2,0],["2025-09-29",418,5918841,3,0,21,4,2,2,0],["2025-09-29",3212,5894429,2,0,29,4,2,1,0],["2025-09-29",343,5878189,3,0,21,4,2,2,0],["2025-09-29",217,5840107,3,0,21,4,2,2,0],["2025-09-29",497,5816871,3,0,21,4,2,2,0],["2025-09-29",39,5792412,3,0,21,4,2,2,0],["2025-09-29",503,5769150,3,0,21,4,2,2,0],["2025-09-29",394,5718330,3,0,21,4,2,2,0],["2025-09-29",52,5687000,10,0,8,4,2,5,0],["2025-09-29",5634,5530931,3,0,21,4,2,2,0],["2025-09-29",577,5435376,3,0,21,4,2,2,0],["2025-09-29",540,5430208,3,0,21,4,2,2,0],["2025-09-29",298,5416666,4,0,0,4,2,0,0],["2025-09-29",510,5357031,3,0,21,4,2,2,0],["2025-09-29",343,5314702,3,0,21,4,2,2,0],["2025-09-29",578,5314268,2,0,16,4,2,1,0],["2025-09-29",440,5290503,3,0,21,4,2,2,0],["2025-09-29",218,5279920,3,0,21,4,2,2,0],["2025-09-29",408,5263149,3,0,21,4,2,2,0],["2025-09-29",561,5244462,2,0,35,4,2,1,0],["2025-09-29",555,5233695,3,0,21,4,2,2,0],["2025-09-29",276,5051428,2,0,16,4,2,1,0],["2025-09-29",463,5012350,3,0,21,4,2,2,0],["2025-09-29",346,4992820,3,0,21,4,2,2,0],["2025-09-29",510,4982072,3,0,21,4,2,2,0],["2025-09-29",540,4942936,3,0,21,4,2,2,0],["2025-09-29",39,4930922,3,0,21,4,2,2,0],["2025-09-29",601,4930767,2,0,29,4,2,1,0],["2025-09-29",510,4847080,3,0,21,4,2,2,0],["2025-09-29",343,4833041,3,0,21,4,2,2,0],["2025-09-29",36,4814400,3,0,21,4,2,2,0],["2025-09-29",723,4805274,3,0,21,4,2,2,0],["2025-09-29",614,4793995,3,0,21,4,2,2,0],["2025-09-29",461,4775705,3,0,21,4,2,2,0],["2025-09-29",540,4774248,3,0,21,4,2,2,0],["2025-09-29",161,4758933,3,0,21,4,2,2,0],["2025-09-29",218,4756795,3,0,21,4,2,2,0],["2025-09-29",624,4751171,3,0,21,4,2,2,0],["2025-09-29",177,4739896,3,0,21,4,2,2,0],["2025-09-29",611,4714950,3,0,21,4,2,2,0],["2025-09-29",348,4710548,3,0,21,4,2,2,0],["2025-09-29",5634,4678928,3,0,21,4,2,2,0],["2025-09-29",236,4662436,3,0,21,4,2,2,0],["2025-09-29",344,4519428,3,0,21,4,2,2,0],["2025-09-29",829,4491991,2,0,35,4,2,1,0],["2025-09-29",513,4477074,3,0,21,4,2,2,0],["2025-09-29",5634,4460692,3,0,21,4,2,2,0],["2025-09-29",637,4421730,3,0,21,4,2,2,0],["2025-09-29",463,4403126,3,0,21,4,2,2,0],["2025-09-29",81,4401924,3,0,21,4,2,2,0],["2025-09-29",5639,4400000,2,0,16,4,2,1,0],["2025-09-29",394,4384144,3,0,21,4,2,2,0],["2025-09-29",497,4345731,3,0,21,4,2,2,0],["2025-09-29",343,4342608,3,0,21,4,2,2,0],["2025-09-29",684,4302390,3,0,21,4,2,2,0],["2025-09-29",625,4267881,3,0,21,4,2,2,0],["2025-09-29",2322,4246120,11,0,32,4,2,1,0],["2025-09-29",471,4229650,3,0,41,4,2,2,0],["2025-09-29",394,4224157,3,0,21,4,2,2,0],["2025-09-29",658,4210060,30,0,53,4,2,0,0],["2025-09-29",394,4209330,3,0,21,4,2,2,0],["2025-09-29",497,4195633,3,0,21,4,2,2,0],["2025-09-29",600,4131317,3,0,21,4,2,2,0],["2025-09-29",659,4118661,3,0,21,4,2,2,0],["2025-09-29",768,4110870,3,0,21,4,2,2,0],["2025-09-29",193,3950848,3,0,21,4,2,2,0],["2025-09-29",394,3950430,3,0,21,4,2,2,0],["2025-09-29",714,3938010,3,0,21,4,2,2,0],["2025-09-29",177,3934124,3,0,21,4,2,2,0],["2025-09-29",510,3856125,3,0,21,4,2,2,0],["2025-09-29",641,3832817,3,0,21,4,2,2,0],["2025-09-29",810,3821816,3,0,21,4,2,2,0],["2025-09-29",938,3754849,2,0,35,4,2,1,0],["2025-09-29",344,3711408,3,0,21,4,2,2,0],["2025-09-29",791,3691112,3,0,21,4,2,2,0],["2025-09-29",394,3653220,3,0,21,4,2,2,0],["2025-09-29",177,3644760,3,0,21,4,2,2,0],["2025-09-29",752,3607173,3,0,21,4,2,2,0],["2025-09-29",759,3595260,3,0,21,4,2,2,0],["2025-09-29",394,3594729,3,0,21,4,2,2,0],["2025-09-29",796,3552799,3,0,21,4,2,2,0],["2025-09-29",767,3524607,3,0,21,4,2,2,0],["2025-09-29",506,3492420,3,0,21,4,2,2,0],["2025-09-29",777,3484267,3,0,21,4,2,2,0],["2025-09-29",780,3447293,3,0,21,4,2,2,0],["2025-09-29",1406,3434569,2,0,35,4,2,1,0],["2025-09-29",4962,3385730,2,0,16,4,2,1,0],["2025-09-29",97,3350000,2,0,0,4,2,1,0],["2025-09-29",83,3333215,30,0,23,4,2,5,0],["2025-09-29",615,3304975,3,0,21,4,2,2,0],["2025-09-29",84,3283520,11,0,32,4,2,1,0],["2025-09-29",921,3257800,11,0,32,4,2,1,0],["2025-09-29",440,3254362,3,0,21,4,2,2,0],["2025-09-29",149,3239187,3,0,21,4,2,2,0],["2025-09-29",813,3224656,3,0,21,4,2,2,0],["2025-09-29",39,3208624,3,0,21,4,2,2,0],["2025-09-29",49,3202678,30,0,19,4,2,5,0],["2025-09-29",580,3201246,3,0,21,4,2,2,0],["2025-09-29",49,3161741,30,0,19,4,2,5,0],["2025-09-29",615,3053366,3,0,21,4,2,2,0],["2025-09-29",864,3051943,2,0,16,4,2,1,0],["2025-09-29",4802,3041000,4,0,0,4,2,0,0],["2025-09-29",344,3036450,3,0,21,4,2,2,0],["2025-09-29",847,3028620,3,0,21,4,2,2,0],["2025-09-29",827,2966297,3,0,21,4,2,2,0],["2025-09-29",676,2944789,3,0,21,4,2,2,0],["2025-09-29",664,2921971,2,0,35,4,2,1,0],["2025-09-29",952,2900360,3,0,21,4,2,2,0],["2025-09-29",455,2878571,2,0,16,4,2,1,0],["2025-09-29",850,2856780,3,0,21,4,2,2,0],["2025-09-29",881,2847510,3,0,21,4,2,2,0],["2025-09-29",497,2844312,3,0,21,4,2,2,0],["2025-09-29",874,2834605,3,0,21,4,2,2,0],["2025-09-29",394,2802051,3,0,21,4,2,2,0],["2025-09-29",540,2774624,3,0,21,4,2,2,0],["2025-09-29",723,2747561,3,0,21,4,2,2,0],["2025-09-29",267,2707142,3,0,21,4,2,2,0],["2025-09-29",615,2622990,3,0,21,4,2,2,0],["2025-09-29",1100,2610918,3,0,21,4,2,2,0],["2025-09-29",901,2579207,3,0,21,4,2,2,0],["2025-09-29",1096,2541368,3,0,21,4,2,2,0],["2025-09-29",615,2525537,3,0,21,4,2,2,0],["2025-09-29",344,2514503,3,0,21,4,2,2,0],["2025-09-29",39,2502351,3,0,21,4,2,2,0],["2025-09-29",811,2502180,3,0,21,4,2,2,0],["2025-09-29",954,2494012,3,0,21,4,2,2,0],["2025-09-29",580,2488520,3,0,21,4,2,2,0],["2025-09-29",212,2487706,3,0,21,4,2,2,0],["2025-09-29",965,2442866,3,0,21,4,2,2,0],["2025-09-29",958,2417406,3,0,21,4,2,2,0],["2025-09-29",952,2417287,3,0,21,4,2,2,0],["2025-09-29",963,2414271,3,0,21,4,2,2,0],["2025-09-29",768,2383110,3,0,33,4,2,2,0],["2025-09-29",495,2358922,3,0,21,4,2,2,0],["2025-09-29",440,2319145,3,0,21,4,2,2,0],["2025-09-29",802,2316214,3,0,21,4,2,2,0],["2025-09-29",1081,2300665,2,0,35,4,2,1,0],["2025-09-29",463,2223248,3,0,21,4,2,2,0],["2025-09-29",497,2195513,3,0,21,4,2,2,0],["2025-09-29",998,2170983,3,0,21,4,2,2,0],["2025-09-29",994,2164048,3,0,21,4,2,2,0],["2025-09-29",577,2143620,3,0,21,4,2,2,0],["2025-09-29",717,2125000,2,0,29,4,2,1,0],["2025-09-29",780,2082376,3,0,21,4,2,2,0],["2025-09-29",965,2060012,3,0,21,4,2,2,0],["2025-09-29",1035,2057922,3,0,21,4,2,2,0],["2025-09-29",886,2026752,3,0,51,4,2,2,0],["2025-09-29",264,2002149,3,0,21,4,2,2,0],["2025-09-29",218,1996770,3,0,21,4,2,2,0],["2025-09-29",1044,1982520,3,0,21,4,2,2,0],["2025-09-29",826,1965400,2,0,35,4,2,1,0],["2025-09-29",456,1947544,3,0,21,4,2,2,0],["2025-09-29",1032,1946156,9,0,65,4,2,6,0],["2025-09-29",1049,1945359,3,0,21,4,2,2,0],["2025-09-29",752,1944705,3,0,21,4,2,2,0],["2025-09-29",440,1939019,3,0,21,4,2,2,0],["2025-09-29",207,1932690,3,0,21,4,2,2,0],["2025-09-29",1035,1928709,3,0,21,4,2,2,0],["2025-09-29",1049,1917690,3,0,21,4,2,2,0],["2025-09-29",1071,1898971,3,0,21,4,2,2,0],["2025-09-29",456,1887921,3,0,21,4,2,2,0],["2025-09-29",1048,1876351,30,0,66,4,2,0,0],["2025-09-29",1052,1875930,3,0,21,4,2,2,0],["2025-09-29",727,1870800,3,0,21,4,2,2,0],["2025-09-29",306,1869771,3,0,21,4,2,2,0],["2025-09-29",1065,1862190,3,0,21,4,2,2,0],["2025-09-29",1020,1848750,3,0,21,4,2,2,0],["2025-09-29",913,1841511,3,0,21,4,2,2,0],["2025-09-29",68,1829758,9,0,20,4,4,6,0],["2025-09-29",356,1808859,3,0,21,4,2,2,0],["2025-09-29",1136,1804229,3,0,21,4,2,2,0],["2025-09-29",424,1799953,3,0,21,4,2,2,0],["2025-09-29",842,1787412,3,0,21,4,2,2,0],["2025-09-29",1049,1782750,3,0,21,4,2,2,0],["2025-09-29",344,1781539,3,0,21,4,2,2,0],["2025-09-29",6206,1778820,3,0,0,4,2,2,0],["2025-09-29",1075,1767283,3,0,21,4,2,2,0],["2025-09-29",151,1739837,3,0,21,4,2,2,0],["2025-09-29",977,1690333,3,0,21,4,2,2,0],["2025-09-29",658,1684231,30,0,53,4,2,0,0],["2025-09-29",1088,1683300,3,0,21,4,2,2,0],["2025-09-29",223,1677379,3,0,21,4,2,2,0],["2025-09-29",1199,1675044,3,0,21,4,2,2,0],["2025-09-29",218,1667955,3,0,21,4,2,2,0],["2025-09-29",821,1662150,3,0,21,4,2,2,0],["2025-09-29",1035,1657326,3,0,21,4,2,2,0],["2025-09-29",3853,1650000,2,0,0,4,2,1,0],["2025-09-29",768,1606791,3,0,21,4,2,2,0],["2025-09-29",5634,1604715,3,0,21,4,2,2,0],["2025-09-29",4979,1589835,2,0,49,4,2,1,0],["2025-09-29",3871,1589585,8,0,8,4,2,3,0],["2025-09-29",295,1585660,3,0,21,4,2,2,0],["2025-09-29",822,1575000,3,0,21,4,2,2,0],["2025-09-29",1076,1566124,3,0,21,4,2,2,0],["2025-09-29",1154,1554991,3,0,21,4,2,2,0],["2025-09-29",961,1538273,3,0,21,4,2,2,0],["2025-09-29",161,1511389,3,0,33,4,2,2,0],["2025-09-29",37,1504788,3,0,21,4,2,2,0],["2025-09-29",659,1496494,3,0,21,4,2,2,0],["2025-09-29",1537,1493850,3,0,21,4,2,2,0],["2025-09-29",564,1482740,11,0,32,4,2,1,0],["2025-09-29",1017,1474061,3,0,21,4,2,2,0],["2025-09-29",1175,1447500,3,0,21,4,2,2,0],["2025-09-29",1194,1438683,3,0,21,4,2,2,0],["2025-09-29",1180,1436670,3,0,21,4,2,2,0],["2025-09-29",1034,1430588,3,0,21,4,2,2,0],["2025-09-29",193,1423028,3,0,21,4,2,2,0],["2025-09-29",218,1416762,3,0,21,4,2,2,0],["2025-09-29",1189,1402564,3,0,21,4,2,2,0],["2025-09-29",1183,1368681,3,0,21,4,2,2,0],["2025-09-29",4512,1367375,30,0,8,4,2,0,0],["2025-09-29",1209,1358687,3,0,21,4,2,2,0],["2025-09-29",821,1334931,3,0,21,4,2,2,0],["2025-09-29",1714,1309050,8,0,8,4,2,3,0],["2025-09-29",1221,1307760,3,0,21,4,2,2,0],["2025-09-29",1337,1261731,3,0,21,4,2,2,0],["2025-09-29",344,1245292,3,0,21,4,2,2,0],["2025-09-29",394,1229310,3,0,21,4,2,2,0],["2025-09-29",1020,1229150,3,0,21,4,2,2,0],["2025-09-29",1130,1222357,3,0,21,4,2,2,0],["2025-09-29",1250,1219110,3,0,21,4,2,2,0],["2025-09-29",1252,1213560,3,0,21,4,2,2,0],["2025-09-29",1263,1179103,3,0,21,4,2,2,0],["2025-09-29",1221,1151850,3,0,21,4,2,2,0],["2025-09-29",4996,1150752,3,0,21,4,2,2,0],["2025-09-29",910,1148400,1,0,1,4,2,0,0],["2025-09-29",965,1144755,3,0,21,4,2,2,0],["2025-09-29",767,1141056,3,0,51,4,2,2,0],["2025-09-29",354,1140000,3,0,21,4,2,2,0],["2025-09-29",5668,1128681,3,0,21,4,2,2,0],["2025-09-29",1288,1123103,3,0,33,4,2,2,0],["2025-09-29",1260,1118074,3,0,21,4,2,2,0],["2025-09-29",998,1111864,3,0,21,4,2,2,0],["2025-09-29",1075,1107840,3,0,21,4,2,2,0],["2025-09-29",610,1104454,3,0,21,4,2,2,0],["2025-09-29",1855,1102419,3,0,33,4,2,2,0],["2025-09-29",1298,1101870,3,0,21,4,2,2,0],["2025-09-29",3871,1100820,8,0,8,4,2,3,0],["2025-09-29",1020,1092064,3,0,21,4,2,2,0],["2025-09-29",768,1070762,3,0,21,4,2,2,0],["2025-09-29",1341,1061156,30,0,7,4,2,0,0],["2025-09-29",1326,1046640,3,0,21,4,2,2,0],["2025-09-29",1333,1034661,3,0,21,4,2,2,0],["2025-09-29",35,1028880,3,0,21,4,2,2,0],["2025-09-29",1336,1028572,3,0,21,4,2,2,0],["2025-09-29",768,1027950,3,0,21,4,2,2,0],["2025-09-29",1076,1025019,3,0,21,4,2,2,0],["2025-09-29",1769,994560,3,0,33,4,2,2,0],["2025-09-29",847,979110,3,0,21,4,2,2,0],["2025-09-29",1398,976863,3,0,21,4,2,2,0],["2025-09-29",1295,971910,3,0,21,4,2,2,0],["2025-09-29",394,968953,3,0,21,4,2,2,0],["2025-09-29",1530,964237,3,0,21,4,2,2,0],["2025-09-29",1533,963816,3,0,21,4,2,2,0],["2025-09-29",1362,959576,3,0,21,4,2,2,0],["2025-09-29",6214,950005,3,0,21,4,2,2,0],["2025-09-29",1714,946275,8,0,8,4,2,3,0],["2025-09-29",394,945221,3,0,21,4,2,2,0],["2025-09-29",1048,942968,30,0,66,4,2,0,0],["2025-09-29",1389,929554,3,0,21,4,2,2,0],["2025-09-29",752,928963,3,0,21,4,2,2,0],["2025-09-29",1351,928054,3,0,21,4,2,2,0],["2025-09-29",835,918375,3,0,21,4,2,2,0],["2025-09-29",1035,917525,3,0,21,4,2,2,0],["2025-09-29",1509,904784,2,0,8,4,2,1,0],["2025-09-29",1049,902027,3,0,21,4,2,2,0],["2025-09-29",1438,898721,3,0,21,4,2,2,0],["2025-09-29",1461,895828,3,0,51,4,2,2,0],["2025-09-29",910,878592,1,0,1,4,2,0,0],["2025-09-29",1436,873600,3,0,21,4,2,2,0],["2025-09-29",1035,865719,3,0,21,4,2,2,0],["2025-09-29",1465,860188,3,0,21,4,2,2,0],["2025-09-29",1461,856648,3,0,51,4,2,2,0],["2025-09-29",3650,853386,2,0,35,4,2,1,0],["2025-09-29",580,852225,3,0,21,4,2,2,0],["2025-09-29",1472,852096,3,0,61,4,2,2,0],["2025-09-29",2115,834176,3,0,21,4,2,2,0],["2025-09-29",1461,827264,3,0,51,4,2,2,0],["2025-09-29",381,822879,3,0,21,4,2,2,0],["2025-09-29",610,811740,3,0,33,4,2,2,0],["2025-09-29",913,807192,3,0,51,4,2,2,0],["2025-09-29",913,807192,3,0,51,4,2,2,0],["2025-09-29",658,803332,30,0,53,4,2,0,0],["2025-09-29",1493,800254,3,0,21,4,2,2,0],["2025-09-29",486,799180,3,0,21,4,2,2,0],["2025-09-29",910,798660,1,0,1,4,2,0,0],["2025-09-29",913,798200,3,0,51,4,2,2,0],["2025-09-29",913,798200,3,0,51,4,2,2,0],["2025-09-29",1461,791296,3,0,51,4,2,2,0],["2025-09-29",1339,789810,3,0,33,4,2,2,0],["2025-09-29",1020,789340,3,0,21,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",724,788357,3,0,45,4,2,2,0],["2025-09-29",1481,785679,3,0,21,4,2,2,0],["2025-09-29",2640,784000,30,0,6,4,3,0,0],["2025-09-29",490,777728,3,0,21,4,2,2,0],["2025-09-29",1531,774664,3,0,21,4,2,2,0],["2025-09-29",1169,774132,3,0,21,4,2,2,0],["2025-09-29",580,773871,3,0,21,4,2,2,0],["2025-09-29",298,771208,4,0,0,4,2,0,0],["2025-09-29",394,768652,3,0,21,4,2,2,0],["2025-09-29",1500,759034,3,0,21,4,2,2,0],["2025-09-29",913,752862,3,0,21,4,2,2,0],["2025-09-29",78,752400,3,0,33,4,2,2,0],["2025-09-29",1534,745050,3,0,21,4,2,2,0],["2025-09-29",242,744634,3,0,33,4,2,2,0],["2025-09-29",1488,740803,3,0,21,4,2,2,0],["2025-09-29",759,740310,3,0,21,4,2,2,0],["2025-09-29",394,738103,3,0,21,4,2,2,0],["2025-09-29",5634,736826,3,0,21,4,2,2,0],["2025-09-29",40,734668,1,0,1,4,1,0,0],["2025-09-29",35,734460,3,0,21,4,2,2,0],["2025-09-29",1505,732673,3,0,21,4,2,2,0],["2025-09-29",1461,729636,3,0,51,4,2,2,0],["2025-09-29",1233,721768,3,0,51,4,2,2,0],["2025-09-29",1213,721200,3,0,33,4,2,2,0],["2025-09-29",549,716580,3,0,21,4,2,2,0],["2025-09-29",1560,705960,3,0,21,4,2,2,0],["2025-09-29",35,705360,3,0,21,4,2,2,0],["2025-09-29",1603,697543,3,0,21,4,2,2,0],["2025-09-29",577,677884,3,0,21,4,2,2,0],["2025-09-29",1076,677721,3,0,33,4,2,2,0],["2025-09-29",637,672150,3,0,21,4,2,2,0],["2025-09-29",3126,664700,4,0,6,4,3,0,0],["2025-09-29",1461,664444,3,0,51,4,2,2,0],["2025-09-29",1613,658874,3,0,21,4,2,2,0],["2025-09-29",2640,656000,30,0,6,4,3,0,0],["2025-09-29",1142,653970,3,0,21,4,2,2,0],["2025-09-29",2043,653160,3,0,21,4,2,2,0],["2025-09-29",35,652266,3,0,21,4,2,2,0],["2025-09-29",395,648483,3,0,21,4,2,2,0],["2025-09-29",1488,644301,3,0,21,4,2,2,0],["2025-09-29",731,642857,3,0,21,4,2,2,0],["2025-09-29",382,642857,3,0,21,4,2,2,0],["2025-09-29",306,614790,3,0,21,4,2,2,0],["2025-09-29",5007,610380,3,0,33,4,2,2,0],["2025-09-29",1048,605555,30,0,66,4,2,0,0],["2025-09-29",1904,601605,3,0,21,4,2,2,0],["2025-09-29",1643,590567,3,0,21,4,2,2,0],["2025-09-29",35,587800,3,0,21,4,2,2,0],["2025-09-29",1697,581538,3,0,33,4,2,2,0],["2025-09-29",1565,573762,3,0,51,4,2,2,0],["2025-09-29",1609,571710,3,0,33,4,2,2,0],["2025-09-29",767,570528,3,0,51,4,2,2,0],["2025-09-29",1461,565568,3,0,51,4,2,2,0],["2025-09-29",1565,564312,3,0,51,4,2,2,0],["2025-09-29",161,562470,3,0,33,4,2,2,0],["2025-09-29",1642,558150,3,0,21,4,2,2,0],["2025-09-29",394,557220,3,0,21,4,2,2,0],["2025-09-29",306,557143,3,0,21,4,2,2,0],["2025-09-29",1713,556380,3,0,21,4,2,2,0],["2025-09-29",1658,553567,2,0,49,4,2,1,0],["2025-09-29",1724,548404,3,0,21,4,2,2,0],["2025-09-29",1093,540540,3,0,21,4,2,2,0],["2025-09-29",1738,537857,3,0,21,4,2,2,0],["2025-09-29",3882,534585,30,0,160,4,2,0,0],["2025-09-29",3126,531700,4,0,6,4,3,0,0],["2025-09-29",1695,531444,3,0,61,4,2,2,0],["2025-09-29",1774,531429,3,0,21,4,2,2,0],["2025-09-29",5824,530000,3,0,21,4,2,2,0],["2025-09-29",1067,529214,3,0,21,4,2,2,0],["2025-09-29",3882,526981,4,0,160,4,2,0,0],["2025-09-29",1723,517916,3,0,21,4,2,2,0],["2025-09-29",35,517264,3,0,21,4,2,2,0],["2025-09-29",1737,514290,3,0,21,4,2,2,0],["2025-09-29",1771,514290,3,0,21,4,2,2,0],["2025-09-29",1869,513126,3,0,21,4,2,2,0],["2025-09-29",1815,507741,3,0,21,4,2,2,0],["2025-09-29",343,502470,3,0,21,4,2,2,0],["2025-09-29",368,500010,3,0,21,4,2,2,0],["2025-09-29",5684,500000,9,0,71,4,2,6,0],["2025-09-29",2640,499000,30,0,6,4,3,0,0],["2025-09-29",1452,490000,2,0,49,4,2,1,0],["2025-09-29",1796,482490,3,0,21,4,2,2,0],["2025-09-29",463,479876,3,0,21,4,2,2,0],["2025-09-29",161,471450,3,0,21,4,2,2,0],["2025-09-29",40,465766,2,0,6,4,1,1,0],["2025-09-29",196,465000,3,0,33,4,2,2,0],["2025-09-29",3882,461628,4,0,160,4,2,0,0],["2025-09-29",1695,460056,3,0,61,4,2,2,0],["2025-09-29",1587,458370,3,0,21,4,2,2,0],["2025-09-29",1801,458139,3,0,21,4,2,2,0],["2025-09-29",1362,455293,3,0,21,4,2,2,0],["2025-09-29",1695,454768,3,0,61,4,2,2,0],["2025-09-29",1952,454608,3,0,61,4,2,2,0],["2025-09-29",1257,453937,30,0,37,4,2,0,0],["2025-09-29",193,448820,3,0,51,4,2,2,0],["2025-09-29",1722,442000,2,0,8,4,2,1,0],["2025-09-29",37,440790,3,0,33,4,2,2,0],["2025-09-29",1896,432840,3,0,21,4,2,2,0],["2025-09-29",1452,428571,2,0,49,4,2,1,0],["2025-09-29",1722,426400,2,0,8,4,2,1,0],["2025-09-29",396,409216,3,0,33,4,2,2,0],["2025-09-29",2102,404994,3,0,21,4,2,2,0],["2025-09-29",1536,403833,3,0,21,4,2,2,0],["2025-09-29",1461,401428,3,0,51,4,2,2,0],["2025-09-29",1461,401360,3,0,61,4,2,2,0],["2025-09-29",35,392370,3,0,21,4,2,2,0],["2025-09-29",494,392370,3,0,21,4,2,2,0],["2025-09-29",1952,390000,3,0,61,4,2,2,0],["2025-09-29",1979,389490,3,0,21,4,2,2,0],["2025-09-29",1470,388904,3,0,61,4,2,2,0],["2025-09-29",1988,385740,3,0,21,4,2,2,0],["2025-09-29",1461,384192,3,0,61,4,2,2,0],["2025-09-29",1996,382714,3,0,21,4,2,2,0],["2025-09-29",1470,375200,3,0,61,4,2,2,0],["2025-09-29",1952,375000,3,0,61,4,2,2,0],["2025-09-29",1569,374060,2,0,0,4,2,1,0],["2025-09-29",3343,372600,30,0,0,4,2,0,0],["2025-09-29",1952,371952,3,0,61,4,2,2,0],["2025-09-29",1048,370897,30,0,66,4,2,0,0],["2025-09-29",744,370000,2,0,8,4,2,1,0],["2025-09-29",1178,367230,3,0,21,4,2,2,0],["2025-09-29",165,364800,3,0,21,4,2,2,0],["2025-09-29",1722,364000,2,0,8,4,2,1,0],["2025-09-29",2035,363429,3,0,21,4,2,2,0],["2025-09-29",3882,358754,4,0,160,4,2,0,0],["2025-09-29",161,358710,3,0,33,4,2,2,0],["2025-09-29",2072,354286,3,0,33,4,2,2,0],["2025-09-29",136,352680,3,0,21,4,2,2,0],["2025-09-29",1648,352620,3,0,33,4,2,2,0],["2025-09-29",2059,349697,3,0,21,4,2,2,0],["2025-09-29",571,342960,3,0,21,4,2,2,0],["2025-09-29",220,342960,3,0,21,4,2,2,0],["2025-09-29",35,342960,3,0,21,4,2,2,0],["2025-09-29",272,342960,3,0,21,4,2,2,0],["2025-09-29",1804,342891,3,0,21,4,2,2,0],["2025-09-29",1348,342048,3,0,82,4,2,2,0],["2025-09-29",1569,339650,2,0,0,4,2,1,0],["2025-09-29",1889,338220,30,0,53,4,2,0,0],["2025-09-29",1952,332800,3,0,61,4,2,2,0],["2025-09-29",1952,332100,3,0,61,4,2,2,0],["2025-09-29",1952,327600,3,0,61,4,2,2,0],["2025-09-29",2267,327096,3,0,61,4,2,2,0],["2025-09-29",1952,327096,3,0,61,4,2,2,0],["2025-09-29",1048,322182,30,0,66,4,2,0,0],["2025-09-29",1452,321429,2,0,49,4,2,1,0],["2025-09-29",193,318436,3,0,51,4,2,2,0],["2025-09-29",1452,306429,2,0,49,4,2,1,0],["2025-09-29",1452,306429,2,0,49,4,2,1,0],["2025-09-29",1452,306429,2,0,49,4,2,1,0],["2025-09-29",965,306302,3,0,21,4,2,2,0],["2025-09-29",250,304227,3,0,21,4,2,2,0],["2025-09-29",1470,302840,3,0,61,4,2,2,0],["2025-09-29",1952,301840,3,0,61,4,2,2,0],["2025-09-29",2163,300000,3,0,33,4,2,2,0],["2025-09-29",193,297080,3,0,51,4,2,2,0],["2025-09-29",1611,294000,30,0,74,4,2,0,0],["2025-09-29",2189,293051,30,0,59,4,2,0,0],["2025-09-29",1452,289286,2,0,81,4,2,1,0],["2025-09-29",995,287858,2,0,49,4,2,1,0],["2025-09-29",995,287858,2,0,49,4,2,1,0],["2025-09-29",995,287857,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",1658,287835,2,0,49,4,2,1,0],["2025-09-29",2172,285896,3,0,44,4,2,2,0],["2025-09-29",3882,282090,4,0,160,4,2,0,0],["2025-09-29",3882,282090,4,0,160,4,2,0,0],["2025-09-29",1805,281666,3,0,61,4,2,2,0],["2025-09-29",3882,279907,4,0,160,4,2,0,0],["2025-09-29",995,278572,2,0,49,4,2,1,0],["2025-09-29",1452,278571,2,0,49,4,2,1,0],["2025-09-29",1452,278571,2,0,49,4,2,1,0],["2025-09-29",1452,278571,2,0,49,4,2,1,0],["2025-09-29",1452,278571,2,0,49,4,2,1,0],["2025-09-29",193,277972,3,0,51,4,2,2,0],["2025-09-29",1461,275184,3,0,61,4,2,2,0],["2025-09-29",3882,272872,4,0,160,4,2,0,0],["2025-09-29",3882,272872,4,0,160,4,2,0,0],["2025-09-29",1470,270572,3,0,61,4,2,2,0],["2025-09-29",5726,270000,30,0,6,4,3,0,0],["2025-09-29",4632,270000,9,0,20,4,2,6,0],["2025-09-29",1695,269027,3,0,61,4,2,2,0],["2025-09-29",995,265714,2,0,49,4,2,1,0],["2025-09-29",1658,265701,2,0,49,4,2,1,0],["2025-09-29",49,264971,30,0,19,4,2,5,0],["2025-09-29",193,263360,3,0,51,4,2,2,0],["2025-09-29",881,249106,11,0,32,4,2,1,0],["2025-09-29",2028,244800,2,0,8,4,2,1,0],["2025-09-29",4428,243570,13,0,57,4,2,2,0],["2025-09-29",4428,243570,13,0,57,4,2,2,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",1658,243567,2,0,49,4,2,1,0],["2025-09-29",2014,242625,30,0,96,4,7,0,0],["2025-09-29",1244,241368,2,0,8,4,2,1,0],["2025-09-29",337,240072,3,0,21,4,2,2,0],["2025-09-29",1722,240000,2,0,100,4,2,1,0],["2025-09-29",909,239242,3,0,21,4,2,2,0],["2025-09-29",1952,239112,3,0,61,4,2,2,0],["2025-09-29",1470,237356,3,0,61,4,2,2,0],["2025-09-29",193,236384,3,0,51,4,2,2,0],["2025-09-29",913,232629,3,0,21,4,2,2,0],["2025-09-29",2267,232342,3,0,61,4,2,2,0],["2025-09-29",1722,230400,2,0,8,4,2,1,0],["2025-09-29",2028,230400,2,0,8,4,2,1,0],["2025-09-29",1722,229920,2,0,8,4,2,1,0],["2025-09-29",1452,229715,2,0,49,4,2,1,0],["2025-09-29",49,225630,30,0,19,4,2,5,0],["2025-09-29",1461,225203,3,0,61,4,2,2,0],["2025-09-29",2441,225000,4,0,6,4,3,0,0],["2025-09-29",1556,224347,30,0,87,4,2,5,0],["2025-09-29",40,222625,1,0,4,4,1,0,0],["2025-09-29",193,211656,3,0,51,4,2,2,0],["2025-09-29",52,209000,10,0,8,4,2,5,0],["2025-09-29",490,208869,3,0,21,4,2,2,0],["2025-09-29",2005,208104,3,0,0,4,2,2,0],["2025-09-29",2005,208104,3,0,0,4,2,2,0],["2025-09-29",2005,208104,3,0,0,4,2,2,0],["2025-09-29",2005,208104,3,0,0,4,2,2,0],["2025-09-29",3882,206171,4,0,160,4,2,0,0],["2025-09-29",2267,205084,3,0,61,4,2,2,0],["2025-09-29",1838,205000,4,0,91,4,2,0,0],["2025-09-29",1262,204000,30,0,27,4,2,7,0],["2025-09-29",1509,203808,2,0,0,4,2,1,0],["2025-09-29",1722,202800,2,0,8,4,2,1,0],["2025-09-29",193,200416,3,0,51,4,2,2,0],["2025-09-29",47,200000,9,0,6,4,0,6,0],["2025-09-29",1952,199892,3,0,61,4,2,2,0],["2025-09-29",2187,198800,3,0,82,4,2,2,0],["2025-09-29",3065,198500,8,0,8,4,2,3,0],["2025-09-29",485,196812,3,0,89,4,2,2,0],["2025-09-29",1509,194544,2,0,0,4,2,1,0],["2025-09-29",1452,192857,2,0,49,4,2,1,0],["2025-09-29",1452,192857,2,0,49,4,2,1,0],["2025-09-29",1452,192857,2,0,49,4,2,1,0],["2025-09-29",392,191477,2,0,43,4,2,1,0],["2025-09-29",744,191450,1,0,55,4,2,0,0],["2025-09-29",2363,190800,3,0,21,4,2,2,0],["2025-09-29",1952,189000,3,0,61,4,2,2,0],["2025-09-29",3882,188294,4,0,160,4,2,0,0],["2025-09-29",1470,188224,3,0,61,4,2,2,0],["2025-09-29",2304,187000,30,0,27,4,2,7,0],["2025-09-29",1556,185845,30,0,48,4,2,0,0],["2025-09-29",3065,185000,8,0,8,4,2,3,0],["2025-09-29",1722,183200,2,0,8,4,2,1,0],["2025-09-29",1577,182268,30,0,87,4,2,5,0],["2025-09-29",1577,182268,30,0,87,4,2,5,0],["2025-09-29",2412,182143,3,0,21,4,2,2,0],["2025-09-29",1952,182000,3,0,61,4,2,2,0],["2025-09-29",1952,182000,3,0,61,4,2,2,0],["2025-09-29",1722,180200,2,0,8,4,2,1,0],["2025-09-29",1658,179991,2,0,49,4,2,1,0],["2025-09-29",1663,179860,3,0,44,4,2,2,0],["2025-09-29",2530,179600,2,0,8,4,2,1,0],["2025-09-29",2187,178000,3,0,82,4,2,2,0],["2025-09-29",2187,178000,3,0,82,4,2,2,0],["2025-09-29",1828,177844,3,0,61,4,2,2,0],["2025-09-29",2267,175230,3,0,61,4,2,2,0],["2025-09-29",1470,174384,3,0,61,4,2,2,0],["2025-09-29",1470,173692,3,0,61,4,2,2,0],["2025-09-29",1470,172308,3,0,61,4,2,2,0],["2025-09-29",1155,169027,30,0,11,4,2,4,0],["2025-09-29",1452,167142,2,0,49,4,2,1,0],["2025-09-29",1452,167142,2,0,49,4,2,1,0],["2025-09-29",1452,167142,2,0,49,4,2,1,0],["2025-09-29",1695,166572,3,0,61,4,2,2,0],["2025-09-29",2530,166400,2,0,8,4,2,1,0],["2025-09-29",1461,166080,3,0,61,4,2,2,0],["2025-09-29",1470,164696,3,0,61,4,2,2,0],["2025-09-29",2640,164000,30,0,6,4,3,0,0],["2025-09-29",1952,163800,3,0,61,4,2,2,0],["2025-09-29",2267,163548,3,0,61,4,2,2,0],["2025-09-29",2267,163548,3,0,61,4,2,2,0],["2025-09-29",1952,162360,3,0,61,4,2,2,0],["2025-09-29",193,162200,3,0,51,4,2,2,0],["2025-09-29",2267,160952,3,0,61,4,2,2,0],["2025-09-29",3882,160907,6,0,160,4,2,3,0],["2025-09-29",2187,160200,3,0,82,4,2,2,0],["2025-09-29",402,160000,4,0,8,4,2,0,0],["2025-09-29",2456,154900,6,0,119,4,2,3,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,81,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1452,154286,2,0,49,4,2,1,0],["2025-09-29",1470,152240,3,0,61,4,2,2,0],["2025-09-29",1577,152152,30,0,87,4,2,5,0],["2025-09-29",2267,148064,3,0,61,4,2,2,0],["2025-09-29",5091,145376,3,0,61,4,2,2,0],["2025-09-29",658,145092,30,0,53,4,2,0,0],["2025-09-29",1244,144638,2,0,8,4,2,1,0],["2025-09-29",193,144216,3,0,51,4,2,2,0],["2025-09-29",3882,143445,4,0,160,4,2,0,0],["2025-09-29",52,143000,10,0,8,4,2,5,0],["2025-09-29",1470,141168,3,0,61,4,2,2,0],["2025-09-29",1818,140994,3,0,82,4,2,2,0],["2025-09-29",2736,140850,4,0,78,4,3,0,0],["2025-09-29",2560,140000,9,0,20,4,2,6,0],["2025-09-29",3307,139000,4,0,27,4,2,7,0],["2025-09-29",2736,138972,4,0,78,4,3,0,0],["2025-09-29",2267,137588,3,0,61,4,2,2,0],["2025-09-29",1470,137350,3,0,61,4,2,2,0],["2025-09-29",1470,135632,3,0,61,4,2,2,0],["2025-09-29",4049,134531,2,0,8,4,2,1,0],["2025-09-29",1577,134509,30,0,87,4,2,5,0],["2025-09-29",1470,132864,3,0,61,4,2,2,0],["2025-09-29",1838,131820,4,0,8,4,2,0,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",1577,131667,30,0,87,4,2,5,0],["2025-09-29",2267,129800,3,0,61,4,2,2,0],["2025-09-29",2014,129645,30,0,96,4,7,0,0],["2025-09-29",2588,128357,3,0,21,4,2,2,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1577,127648,30,0,87,4,2,5,0],["2025-09-29",1695,127204,3,0,61,4,2,2,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1577,125891,30,0,87,4,2,5,0],["2025-09-29",1244,125400,2,0,8,4,2,1,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1577,125005,30,0,87,4,2,5,0],["2025-09-29",1461,124608,3,0,61,4,2,2,0],["2025-09-29",1685,123312,3,0,61,4,2,2,0],["2025-09-29",1470,121792,3,0,61,4,2,2,0],["2025-09-29",4148,120213,4,0,168,4,2,3,0],["2025-09-29",1722,120000,2,0,100,4,2,1,0],["2025-09-29",2066,119100,30,0,6,4,3,0,0],["2025-09-29",1838,119000,4,0,90,4,2,0,0],["2025-09-29",2640,117810,30,0,6,4,3,0,0],["2025-09-29",1155,117408,30,0,11,4,2,4,0],["2025-09-29",1272,116955,2,0,123,4,2,1,0],["2025-09-29",2695,115740,3,0,82,4,2,2,0],["2025-09-29",1509,115520,2,0,0,4,2,1,0],["2025-09-29",1952,115248,3,0,61,4,2,2,0],["2025-09-29",2267,114224,3,0,61,4,2,2,0],["2025-09-29",1569,113596,2,0,0,4,2,1,0],["2025-09-29",2267,111628,3,0,61,4,2,2,0],["2025-09-29",3558,111250,30,0,8,4,2,0,0],["2025-09-29",1544,111000,8,0,8,4,2,3,0],["2025-09-29",1470,110720,3,0,61,4,2,2,0],["2025-09-29",1952,106272,3,0,61,4,2,2,0],["2025-09-29",1722,106000,2,0,8,4,2,1,0],["2025-09-29",485,104072,3,0,42,4,2,2,0],["2025-09-29",1722,104000,2,0,8,4,2,1,0],["2025-09-29",2695,103951,3,0,82,4,2,2,0],["2025-09-29",4833,102903,6,0,8,4,2,3,0],["2025-09-29",2697,102440,3,0,82,4,2,2,0],["2025-09-29",3882,101362,4,0,160,4,2,0,0],["2025-09-29",1461,101244,3,0,61,4,2,2,0],["2025-09-29",1722,100000,2,0,8,4,2,1,0],["2025-09-29",1470,99648,3,0,61,4,2,2,0],["2025-09-29",1461,98648,3,0,61,4,2,2,0],["2025-09-29",2697,97888,3,0,82,4,2,2,0],["2025-09-29",1577,97833,30,0,87,4,2,5,0],["2025-09-29",1470,96880,3,0,61,4,2,2,0],["2025-09-29",81,96647,3,0,33,4,2,2,0],["2025-09-29",1461,96052,3,0,61,4,2,2,0],["2025-09-29",1577,94207,30,0,87,4,2,5,0],["2025-09-29",1577,94207,30,0,87,4,2,5,0],["2025-09-29",1577,94207,30,0,87,4,2,5,0],["2025-09-29",3882,94008,4,0,160,4,2,0,0],["2025-09-29",5091,93456,3,0,61,4,2,2,0],["2025-09-29",1577,92876,30,0,87,4,2,5,0],["2025-09-29",1658,92850,2,0,49,4,2,1,0],["2025-09-29",744,92500,6,0,26,4,2,3,0],["2025-09-29",1461,91344,3,0,61,4,2,2,0],["2025-09-29",1577,90903,30,0,87,4,2,5,0],["2025-09-29",1577,90903,30,0,87,4,2,5,0],["2025-09-29",1577,90903,30,0,87,4,2,5,0],["2025-09-29",1952,90860,3,0,61,4,2,2,0],["2025-09-29",1556,89050,6,0,48,4,2,3,0],["2025-09-29",2331,88800,30,0,27,4,2,7,0],["2025-09-29",2267,88264,3,0,61,4,2,2,0],["2025-09-29",2267,88264,3,0,61,4,2,2,0],["2025-09-29",6136,88000,4,0,59,4,2,0,0],["2025-09-29",1569,87899,2,0,0,4,2,1,0],["2025-09-29",2014,87703,30,0,96,4,7,0,0],["2025-09-29",1452,86364,2,0,49,4,2,1,0],["2025-09-29",2267,86317,3,0,61,4,2,2,0],["2025-09-29",1461,85668,3,0,61,4,2,2,0],["2025-09-29",1577,83928,30,0,48,4,2,0,0],["2025-09-29",5947,83568,30,0,111,4,2,0,0],["2025-09-29",1461,83072,3,0,61,4,2,2,0],["2025-09-29",2697,82736,3,0,82,4,2,2,0],["2025-09-29",1695,81774,3,0,61,4,2,2,0],["2025-09-29",4428,81343,13,0,57,4,2,2,0],["2025-09-29",2304,81000,30,0,27,4,2,7,0],["2025-09-29",1722,80000,2,0,8,4,2,1,0],["2025-09-29",1134,80000,30,0,8,4,2,0,0],["2025-09-29",1244,79800,2,0,8,4,2,1,0],["2025-09-29",1577,79713,30,0,48,4,2,0,0],["2025-09-29",1577,79713,30,0,48,4,2,0,0],["2025-09-29",2267,79178,3,0,61,4,2,2,0],["2025-09-29",2697,78040,3,0,82,4,2,2,0],["2025-09-29",2697,78040,3,0,82,4,2,2,0],["2025-09-29",2697,78040,3,0,82,4,2,2,0],["2025-09-29",2697,78040,3,0,82,4,2,2,0],["2025-09-29",2697,78040,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",2697,78000,3,0,82,4,2,2,0],["2025-09-29",1577,77934,30,0,48,4,2,0,0],["2025-09-29",1470,77504,3,0,61,4,2,2,0],["2025-09-29",2267,76582,3,0,61,4,2,2,0],["2025-09-29",658,76500,30,0,53,4,2,0,0],["2025-09-29",1695,74032,3,0,61,4,2,2,0],["2025-09-29",3882,73057,30,0,160,4,2,0,0],["2025-09-29",2267,72688,3,0,61,4,2,2,0],["2025-09-29",1048,71596,30,0,66,4,2,0,0],["2025-09-29",1272,69612,2,0,93,4,2,1,0],["2025-09-29",2736,69486,4,0,78,4,3,0,0],["2025-09-29",1470,69200,3,0,61,4,2,2,0],["2025-09-29",2455,68960,3,0,82,4,2,2,0],["2025-09-29",1577,68620,30,0,8,4,2,0,0],["2025-09-29",2697,68285,3,0,82,4,2,2,0],["2025-09-29",2697,68285,3,0,82,4,2,2,0],["2025-09-29",2697,68285,3,0,82,4,2,2,0],["2025-09-29",2697,68250,3,0,82,4,2,2,0],["2025-09-29",1470,67124,3,0,61,4,2,2,0],["2025-09-29",1461,66432,3,0,61,4,2,2,0],["2025-09-29",1952,66420,3,0,61,4,2,2,0],["2025-09-29",1577,65472,30,0,48,4,2,0,0],["2025-09-29",2751,65351,30,0,66,4,2,0,0],["2025-09-29",485,63431,3,0,42,4,2,2,0],["2025-09-29",1577,62993,30,0,87,4,2,5,0],["2025-09-29",744,62642,2,0,26,4,2,1,0],["2025-09-29",1461,62304,3,0,61,4,2,2,0],["2025-09-29",2933,61812,3,0,82,4,2,2,0],["2025-09-29",2751,61632,30,0,66,4,2,0,0],["2025-09-29",3882,60700,4,0,160,4,2,0,0],["2025-09-29",1155,60666,30,0,176,4,2,11,0],["2025-09-29",3882,60046,4,0,160,4,2,0,0],["2025-09-29",2267,59708,3,0,61,4,2,2,0],["2025-09-29",2933,59339,3,0,82,4,2,2,0],["2025-09-29",3882,58742,4,0,160,4,2,0,0],["2025-09-29",2697,58500,3,0,82,4,2,2,0],["2025-09-29",2697,58500,3,0,82,4,2,2,0],["2025-09-29",2304,58000,30,0,27,4,2,7,0],["2025-09-29",2751,57569,30,0,66,4,2,0,0],["2025-09-29",1577,57551,30,0,48,4,2,0,0],["2025-09-29",1470,57436,3,0,61,4,2,2,0],["2025-09-29",1577,56853,30,0,48,4,2,0,0],["2025-09-29",3882,55548,4,0,160,4,2,0,0],["2025-09-29",2450,55313,30,0,100,4,2,0,0],["2025-09-29",1509,54736,2,0,24,4,2,1,0],["2025-09-29",2267,54516,3,0,61,4,2,2,0],["2025-09-29",2267,54516,3,0,61,4,2,2,0],["2025-09-29",2267,54516,3,0,61,4,2,2,0],["2025-09-29",1272,53723,2,0,93,4,2,1,0],["2025-09-29",2005,53330,3,0,0,4,2,2,0],["2025-09-29",2005,53330,3,0,0,4,2,2,0],["2025-09-29",1695,52880,3,0,61,4,2,2,0],["2025-09-29",1569,52510,2,0,8,4,2,1,0],["2025-09-29",184,52000,2,0,19,4,2,1,0],["2025-09-29",1952,52000,3,0,61,4,2,2,0],["2025-09-29",1461,51920,3,0,61,4,2,2,0],["2025-09-29",3882,51747,4,0,160,4,2,0,0],["2025-09-29",3882,51470,4,0,160,4,2,0,0],["2025-09-29",2697,51248,3,0,82,4,2,2,0],["2025-09-29",3882,50994,4,0,160,4,2,0,0],["2025-09-29",1569,50370,2,0,8,4,2,1,0],["2025-09-29",1722,50000,2,0,0,4,2,1,0],["2025-09-29",3558,-52500,30,0,59,4,2,0,0],["2025-09-29",485,-105675,3,0,42,4,2,2,0],["2025-09-29",485,-147857,3,0,42,4,2,2,0],["2025-09-29",1452,-172714,2,0,49,4,2,1,0],["2025-09-29",1828,-185456,3,0,61,4,2,2,0],["2025-09-29",3882,-204498,4,0,160,4,2,0,0],["2025-09-29",4428,-243570,13,0,57,4,2,2,0],["2025-09-29",3882,-270448,4,0,160,4,2,0,0],["2025-09-29",3882,-270448,4,0,160,4,2,0,0],["2025-09-29",3882,-279180,4,0,160,4,2,0,0],["2025-09-29",3882,-279665,4,0,160,4,2,0,0],["2025-09-29",724,-311040,3,0,77,4,2,2,0],["2025-09-29",1348,-474488,3,0,51,4,2,2,0],["2025-09-29",821,-499744,3,0,51,4,2,2,0],["2025-09-29",40,-535741,2,0,6,4,1,1,0],["2025-09-29",1194,-721248,3,0,51,4,2,2,0],["2025-09-29",1194,-721248,3,0,51,4,2,2,0],["2025-09-29",2,-1400000,6,0,0,4,2,3,0],["2025-09-29",1565,-1470168,3,0,51,4,2,2,0],["2025-09-26",11,101228716,6,0,9,4,2,3,0],["2025-09-26",14,57292148,1,0,4,4,2,0,0],["2025-09-26",53,38306666,6,0,9,4,2,3,0],["2025-09-26",35,36031838,3,0,21,4,2,2,0],["2025-09-26",37,35920125,3,0,21,4,2,2,0],["2025-09-26",35,29154530,3,0,21,4,2,2,0],["2025-09-26",14,27883608,1,0,4,4,2,0,0],["2025-09-26",35,27117044,3,0,21,4,2,2,0],["2025-09-26",62,22943471,3,0,21,4,2,2,0],["2025-09-26",71,22214374,3,0,21,4,2,2,0],["2025-09-26",80,21456408,3,0,21,4,2,2,0],["2025-09-26",81,21422964,3,0,21,4,2,2,0],["2025-09-26",105,19637151,3,0,21,4,2,2,0],["2025-09-26",35,19533690,3,0,21,4,2,2,0],["2025-09-26",35,19503368,3,0,21,4,2,2,0],["2025-09-26",149,17606564,3,0,21,4,2,2,0],["2025-09-26",35,17553864,3,0,21,4,2,2,0],["2025-09-26",35,17488880,3,0,21,4,2,2,0],["2025-09-26",35,17333058,3,0,21,4,2,2,0],["2025-09-26",37,16804379,3,0,21,4,2,2,0],["2025-09-26",35,16095575,3,0,21,4,2,2,0],["2025-09-26",35,15071192,3,0,21,4,2,2,0],["2025-09-26",148,14976899,3,0,21,4,2,2,0],["2025-09-26",154,14802381,3,0,21,4,2,2,0],["2025-09-26",156,14687253,3,0,21,4,2,2,0],["2025-09-26",150,14394433,3,0,21,4,2,2,0],["2025-09-26",35,14123719,3,0,21,4,2,2,0],["2025-09-26",136,13856064,3,0,21,4,2,2,0],["2025-09-26",151,13383699,3,0,21,4,2,2,0],["2025-09-26",35,13190232,3,0,21,4,2,2,0],["2025-09-26",356,13061704,3,0,21,4,2,2,0],["2025-09-26",180,12979160,3,0,21,4,2,2,0],["2025-09-26",35,12886087,3,0,21,4,2,2,0],["2025-09-26",242,12765186,3,0,21,4,2,2,0],["2025-09-26",199,12675259,3,0,21,4,2,2,0],["2025-09-26",435,12038533,3,0,21,4,2,2,0],["2025-09-26",196,11861863,3,0,21,4,2,2,0],["2025-09-26",161,11671978,3,0,21,4,2,2,0],["2025-09-26",354,11375715,3,0,21,4,2,2,0],["2025-09-26",191,10981856,3,0,21,4,2,2,0],["2025-09-26",3074,10758383,3,0,21,4,2,2,0],["2025-09-26",212,10755540,3,0,21,4,2,2,0],["2025-09-26",35,10413896,3,0,21,4,2,2,0],["2025-09-26",323,10168956,3,0,21,4,2,2,0],["2025-09-26",272,10005659,3,0,21,4,2,2,0],["2025-09-26",172,9945120,3,0,21,4,2,2,0],["2025-09-26",257,9859722,3,0,21,4,2,2,0],["2025-09-26",35,9839262,3,0,21,4,2,2,0],["2025-09-26",295,9772185,3,0,21,4,2,2,0],["2025-09-26",165,9634112,3,0,21,4,2,2,0],["2025-09-26",217,9615431,3,0,21,4,2,2,0],["2025-09-26",161,9551784,3,0,21,4,2,2,0],["2025-09-26",161,9513442,3,0,21,4,2,2,0],["2025-09-26",220,9431548,3,0,21,4,2,2,0],["2025-09-26",162,9337516,3,0,21,4,2,2,0],["2025-09-26",224,9194444,3,0,21,4,2,2,0],["2025-09-26",267,9064627,3,0,21,4,2,2,0],["2025-09-26",380,8920648,3,0,21,4,2,2,0],["2025-09-26",364,8825042,3,0,21,4,2,2,0],["2025-09-26",383,8806328,3,0,21,4,2,2,0],["2025-09-26",35,8747481,3,0,21,4,2,2,0],["2025-09-26",281,8683551,3,0,21,4,2,2,0],["2025-09-26",395,8593532,3,0,21,4,2,2,0],["2025-09-26",546,8477707,3,0,21,4,2,2,0],["2025-09-26",495,8401770,3,0,21,4,2,2,0],["2025-09-26",330,8296564,3,0,21,4,2,2,0],["2025-09-26",264,8229927,3,0,21,4,2,2,0],["2025-09-26",161,8229656,3,0,21,4,2,2,0],["2025-09-26",310,8170920,3,0,21,4,2,2,0],["2025-09-26",269,8164230,1,0,4,4,2,0,0],["2025-09-26",244,7979168,3,0,21,4,2,2,0],["2025-09-26",367,7939103,3,0,21,4,2,2,0],["2025-09-26",346,7906441,3,0,21,4,2,2,0],["2025-09-26",250,7631604,3,0,21,4,2,2,0],["2025-09-26",448,7559290,3,0,21,4,2,2,0],["2025-09-26",396,7375859,3,0,21,4,2,2,0],["2025-09-26",382,7351016,3,0,21,4,2,2,0],["2025-09-26",434,7319443,3,0,21,4,2,2,0],["2025-09-26",381,7243844,3,0,21,4,2,2,0],["2025-09-26",560,7225895,3,0,21,4,2,2,0],["2025-09-26",489,7178989,3,0,21,4,2,2,0],["2025-09-26",336,7137738,3,0,21,4,2,2,0],["2025-09-26",350,7064197,3,0,21,4,2,2,0],["2025-09-26",549,7042405,3,0,21,4,2,2,0],["2025-09-26",306,7005627,3,0,21,4,2,2,0],["2025-09-26",494,6891783,3,0,21,4,2,2,0],["2025-09-26",459,6889960,3,0,21,4,2,2,0],["2025-09-26",300,6627151,3,0,21,4,2,2,0],["2025-09-26",337,6538261,3,0,21,4,2,2,0],["2025-09-26",413,6470276,3,0,21,4,2,2,0],["2025-09-26",571,6452204,3,0,21,4,2,2,0],["2025-09-26",439,6449386,3,0,21,4,2,2,0],["2025-09-26",373,6348240,3,0,21,4,2,2,0],["2025-09-26",357,6332475,3,0,21,4,2,2,0],["2025-09-26",368,6273877,3,0,21,4,2,2,0],["2025-09-26",668,6219008,3,0,21,4,2,2,0],["2025-09-26",524,6143932,3,0,21,4,2,2,0],["2025-09-26",4954,6116356,3,0,21,4,2,2,0],["2025-09-26",441,6020267,3,0,21,4,2,2,0],["2025-09-26",516,5951704,3,0,21,4,2,2,0],["2025-09-26",366,5932092,3,0,21,4,2,2,0],["2025-09-26",161,5834966,3,0,21,4,2,2,0],["2025-09-26",397,5744869,3,0,21,4,2,2,0],["2025-09-26",382,5728260,3,0,21,4,2,2,0],["2025-09-26",535,5705955,3,0,21,4,2,2,0],["2025-09-26",491,5668684,3,0,21,4,2,2,0],["2025-09-26",306,5599695,3,0,21,4,2,2,0],["2025-09-26",35,5516580,3,0,21,4,2,2,0],["2025-09-26",505,5503584,3,0,21,4,2,2,0],["2025-09-26",353,5483771,3,0,21,4,2,2,0],["2025-09-26",415,5399614,3,0,21,4,2,2,0],["2025-09-26",35,5386839,3,0,21,4,2,2,0],["2025-09-26",78,5363764,3,0,21,4,2,2,0],["2025-09-26",453,5338773,3,0,21,4,2,2,0],["2025-09-26",904,5334231,3,0,21,4,2,2,0],["2025-09-26",709,5300036,3,0,21,4,2,2,0],["2025-09-26",35,5281584,3,0,21,4,2,2,0],["2025-09-26",501,5281211,3,0,33,4,2,2,0],["2025-09-26",490,5117688,3,0,21,4,2,2,0],["2025-09-26",770,5112371,3,0,21,4,2,2,0],["2025-09-26",401,5092184,3,0,21,4,2,2,0],["2025-09-26",522,5057006,3,0,21,4,2,2,0],["2025-09-26",424,5025006,3,0,21,4,2,2,0],["2025-09-26",419,5010214,3,0,21,4,2,2,0],["2025-09-26",528,4979030,3,0,21,4,2,2,0],["2025-09-26",573,4938624,3,0,21,4,2,2,0],["2025-09-26",490,4922473,3,0,21,4,2,2,0],["2025-09-26",207,4906959,3,0,21,4,2,2,0],["2025-09-26",783,4884440,3,0,21,4,2,2,0],["2025-09-26",515,4879098,3,0,21,4,2,2,0],["2025-09-26",502,4786127,3,0,21,4,2,2,0],["2025-09-26",512,4654672,3,0,21,4,2,2,0],["2025-09-26",206,4419460,3,0,21,4,2,2,0],["2025-09-26",474,4399808,3,0,21,4,2,2,0],["2025-09-26",591,4333621,3,0,21,4,2,2,0],["2025-09-26",1040,4295937,3,0,21,4,2,2,0],["2025-09-26",701,4224033,3,0,21,4,2,2,0],["2025-09-26",3713,4173855,3,0,21,4,2,2,0],["2025-09-26",570,4166020,3,0,21,4,2,2,0],["2025-09-26",678,4110432,3,0,21,4,2,2,0],["2025-09-26",676,4065394,3,0,21,4,2,2,0],["2025-09-26",704,3992745,3,0,33,4,2,2,0],["2025-09-26",857,3912514,3,0,21,4,2,2,0],["2025-09-26",538,3898428,3,0,21,4,2,2,0],["2025-09-26",228,3862049,3,0,21,4,2,2,0],["2025-09-26",559,3827926,3,0,21,4,1,2,0],["2025-09-26",731,3794547,3,0,21,4,2,2,0],["2025-09-26",912,3785569,3,0,21,4,2,2,0],["2025-09-26",649,3721384,3,0,21,4,2,2,0],["2025-09-26",1060,3690938,3,0,21,4,2,2,0],["2025-09-26",834,3681099,3,0,21,4,2,2,0],["2025-09-26",217,3680950,3,0,21,4,2,2,0],["2025-09-26",792,3635727,3,0,33,4,2,2,0],["2025-09-26",694,3620848,3,0,21,4,2,2,0],["2025-09-26",808,3598498,3,0,21,4,2,2,0],["2025-09-26",413,3585768,3,0,21,4,2,2,0],["2025-09-26",525,3519336,3,0,21,4,2,2,0],["2025-09-26",3690,3422920,3,0,21,4,2,2,0],["2025-09-26",968,3414754,3,0,21,4,2,2,0],["2025-09-26",510,3354624,3,0,51,4,2,2,0],["2025-09-26",863,3340630,3,0,21,4,2,2,0],["2025-09-26",399,3290544,3,0,21,4,2,2,0],["2025-09-26",1601,3272299,3,0,33,4,2,2,0],["2025-09-26",727,3245434,3,0,21,4,2,2,0],["2025-09-26",530,3175755,3,0,21,4,2,2,0],["2025-09-26",677,3175694,3,0,21,4,2,2,0],["2025-09-26",698,3116640,3,0,21,4,2,2,0],["2025-09-26",875,3011616,3,0,21,4,2,2,0],["2025-09-26",532,2878059,3,0,33,4,2,2,0],["2025-09-26",35,2865189,3,0,21,4,2,2,0],["2025-09-26",842,2831217,3,0,21,4,2,2,0],["2025-09-26",640,2820429,3,0,21,4,2,2,0],["2025-09-26",1093,2769192,3,0,21,4,2,2,0],["2025-09-26",898,2745000,3,0,21,4,2,2,0],["2025-09-26",570,2744160,3,0,21,4,2,2,0],["2025-09-26",35,2743680,3,0,21,4,2,2,0],["2025-09-26",1058,2734103,3,0,21,4,2,2,0],["2025-09-26",1513,2727869,3,0,21,4,2,2,0],["2025-09-26",727,2715594,3,0,21,4,2,2,0],["2025-09-26",220,2704800,3,0,21,4,2,2,0],["2025-09-26",35,2675215,3,0,21,4,2,2,0],["2025-09-26",1206,2673167,3,0,21,4,2,2,0],["2025-09-26",909,2478182,3,0,21,4,2,2,0],["2025-09-26",486,2403060,3,0,21,4,2,2,0],["2025-09-26",404,2321369,3,0,33,4,2,2,0],["2025-09-26",510,2306304,3,0,51,4,2,2,0],["2025-09-26",956,2244994,3,0,21,4,2,2,0],["2025-09-26",749,2228571,3,0,21,4,2,2,0],["2025-09-26",668,2224783,3,0,21,4,2,2,0],["2025-09-26",744,2200000,1,0,55,4,2,0,0],["2025-09-26",1007,2151788,3,0,21,4,2,2,0],["2025-09-26",897,2132361,3,0,21,4,2,2,0],["2025-09-26",510,2111200,3,0,51,4,2,2,0],["2025-09-26",945,2079150,3,0,33,4,2,2,0],["2025-09-26",39,2035264,3,0,61,4,2,2,0],["2025-09-26",1012,1976276,3,0,21,4,2,2,0],["2025-09-26",797,1958190,3,0,21,4,2,2,0],["2025-09-26",35,1956798,3,0,21,4,2,2,0],["2025-09-26",888,1954766,3,0,33,4,2,2,0],["2025-09-26",765,1913696,3,0,21,4,2,2,0],["2025-09-26",929,1883803,3,0,21,4,2,2,0],["2025-09-26",873,1854435,3,0,21,4,2,2,0],["2025-09-26",1063,1811850,3,0,21,4,2,2,0],["2025-09-26",891,1782972,3,0,21,4,2,2,0],["2025-09-26",1225,1781631,3,0,21,4,2,2,0],["2025-09-26",1106,1775000,3,0,0,4,2,2,0],["2025-09-26",922,1755745,3,0,21,4,2,2,0],["2025-09-26",1067,1735046,3,0,21,4,2,2,0],["2025-09-26",682,1689579,3,0,21,4,2,2,0],["2025-09-26",510,1677312,3,0,51,4,2,2,0],["2025-09-26",510,1677312,3,0,51,4,2,2,0],["2025-09-26",920,1654744,3,0,21,4,2,2,0],["2025-09-26",936,1636285,3,0,21,4,2,2,0],["2025-09-26",727,1619164,3,0,21,4,2,2,0],["2025-09-26",1118,1608853,3,0,33,4,2,2,0],["2025-09-26",39,1597440,3,0,51,4,2,2,0],["2025-09-26",1142,1593410,3,0,69,4,2,2,0],["2025-09-26",35,1570270,3,0,21,4,2,2,0],["2025-09-26",1302,1530001,3,0,21,4,2,2,0],["2025-09-26",1420,1494253,3,0,21,4,2,2,0],["2025-09-26",1095,1473844,3,0,21,4,2,2,0],["2025-09-26",150,1468104,3,0,43,4,2,2,0],["2025-09-26",510,1433040,3,0,61,4,2,2,0],["2025-09-26",865,1420364,4,0,6,4,3,0,0],["2025-09-26",1311,1382747,3,0,21,4,2,2,0],["2025-09-26",1187,1378580,3,0,21,4,2,2,0],["2025-09-26",891,1371840,3,0,21,4,2,2,0],["2025-09-26",1459,1359240,3,0,21,4,2,2,0],["2025-09-26",39,1357872,3,0,51,4,2,2,0],["2025-09-26",576,1328589,3,0,21,4,2,2,0],["2025-09-26",39,1308904,3,0,51,4,2,2,0],["2025-09-26",413,1285714,3,0,21,4,2,2,0],["2025-09-26",727,1283097,3,0,33,4,2,2,0],["2025-09-26",1339,1277323,3,0,33,4,2,2,0],["2025-09-26",444,1263459,3,0,21,4,2,2,0],["2025-09-26",39,1248000,3,0,51,4,2,2,0],["2025-09-26",177,1211280,3,0,21,4,2,2,0],["2025-09-26",3846,1188870,3,0,33,4,2,2,0],["2025-09-26",1994,1170147,3,0,61,4,2,2,0],["2025-09-26",149,1161000,3,0,33,4,2,2,0],["2025-09-26",961,1158028,3,0,21,4,2,2,0],["2025-09-26",5014,1157160,3,0,21,4,2,2,0],["2025-09-26",1274,1157143,3,0,33,4,2,2,0],["2025-09-26",4258,1147950,30,0,19,4,2,5,0],["2025-09-26",35,1147505,3,0,21,4,2,2,0],["2025-09-26",1286,1133572,3,0,21,4,2,2,0],["2025-09-26",39,1128192,3,0,51,4,2,2,0],["2025-09-26",1290,1127117,3,0,21,4,2,2,0],["2025-09-26",1841,1113000,3,0,33,4,2,2,0],["2025-09-26",1020,1096600,3,0,61,4,2,2,0],["2025-09-26",1539,1074484,3,0,21,4,2,2,0],["2025-09-26",413,1068571,3,0,21,4,2,2,0],["2025-09-26",1186,1062043,3,0,21,4,2,2,0],["2025-09-26",1325,1036179,3,0,21,4,2,2,0],["2025-09-26",2454,1035000,3,0,0,4,2,2,0],["2025-09-26",1123,1029420,3,0,21,4,2,2,0],["2025-09-26",35,1028880,3,0,21,4,2,2,0],["2025-09-26",1322,1019712,3,0,21,4,2,2,0],["2025-09-26",1355,1003770,3,0,21,4,2,2,0],["2025-09-26",2014,973180,2,0,8,4,2,1,0],["2025-09-26",1171,939664,3,0,51,4,2,2,0],["2025-09-26",1454,928920,3,0,82,4,2,2,0],["2025-09-26",1344,924296,3,0,33,4,2,2,0],["2025-09-26",1155,900096,30,0,11,4,2,4,0],["2025-09-26",1178,888802,3,0,21,4,2,2,0],["2025-09-26",490,881679,3,0,33,4,2,2,0],["2025-09-26",828,878571,3,0,21,4,2,2,0],["2025-09-26",1171,872224,3,0,51,4,2,2,0],["2025-09-26",1447,859736,3,0,21,4,2,2,0],["2025-09-26",1262,857000,30,0,27,4,2,7,0],["2025-09-26",39,853632,3,0,51,4,2,2,0],["2025-09-26",35,845530,3,0,21,4,2,2,0],["2025-09-26",39,844192,3,0,51,4,2,2,0],["2025-09-26",267,828571,3,0,33,4,2,2,0],["2025-09-26",1468,827370,3,0,21,4,2,2,0],["2025-09-26",584,794743,3,0,21,4,2,2,0],["2025-09-26",5676,788571,3,0,21,4,2,2,0],["2025-09-26",1516,771450,3,0,33,4,2,2,0],["2025-09-26",1989,771428,3,0,21,4,2,2,0],["2025-09-26",1519,768858,3,0,21,4,2,2,0],["2025-09-26",35,765944,3,0,21,4,2,2,0],["2025-09-26",1091,760740,3,0,21,4,2,2,0],["2025-09-26",39,755328,3,0,51,4,2,2,0],["2025-09-26",856,735360,3,0,21,4,2,2,0],["2025-09-26",5021,735000,3,0,33,4,2,2,0],["2025-09-26",5045,728571,3,0,21,4,2,2,0],["2025-09-26",1150,724016,3,0,51,4,2,2,0],["2025-09-26",39,721768,3,0,51,4,2,2,0],["2025-09-26",1213,721200,3,0,33,4,2,2,0],["2025-09-26",1608,720500,4,0,0,4,2,0,0],["2025-09-26",1169,717112,3,0,51,4,2,2,0],["2025-09-26",281,705360,3,0,21,4,2,2,0],["2025-09-26",161,699909,3,0,33,4,2,2,0],["2025-09-26",1919,695728,3,0,61,4,2,2,0],["2025-09-26",1576,693870,3,0,33,4,2,2,0],["2025-09-26",1156,685920,3,0,21,4,2,2,0],["2025-09-26",39,683904,3,0,51,4,2,2,0],["2025-09-26",1608,679355,4,0,0,4,2,0,0],["2025-09-26",1326,677760,3,0,21,4,2,2,0],["2025-09-26",39,676000,3,0,51,4,2,2,0],["2025-09-26",1212,674385,3,0,21,4,2,2,0],["2025-09-26",1608,668710,4,0,0,4,2,0,0],["2025-09-26",1608,661833,4,0,0,4,2,0,0],["2025-09-26",1608,660000,4,0,0,4,2,0,0],["2025-09-26",1608,660000,4,0,0,4,2,0,0],["2025-09-26",1608,660000,4,0,0,4,2,0,0],["2025-09-26",1608,660000,4,0,0,4,2,0,0],["2025-09-26",39,658824,3,0,51,4,2,2,0],["2025-09-26",1608,658167,4,0,0,4,2,0,0],["2025-09-26",1608,658167,4,0,0,4,2,0,0],["2025-09-26",1608,657028,4,0,0,4,2,0,0],["2025-09-26",1608,656333,4,0,0,4,2,0,0],["2025-09-26",1608,656333,4,0,0,4,2,0,0],["2025-09-26",1608,656333,4,0,0,4,2,0,0],["2025-09-26",1608,654677,4,0,0,4,2,0,0],["2025-09-26",1608,654677,4,0,0,4,2,0,0],["2025-09-26",1608,654500,4,0,0,4,2,0,0],["2025-09-26",1608,654500,4,0,0,4,2,0,0],["2025-09-26",1608,654500,4,0,0,4,2,0,0],["2025-09-26",1608,652903,4,0,0,4,2,0,0],["2025-09-26",1608,652903,4,0,0,4,2,0,0],["2025-09-26",1608,652742,4,0,0,4,2,0,0],["2025-09-26",1608,652742,4,0,0,4,2,0,0],["2025-09-26",1608,652667,4,0,0,4,2,0,0],["2025-09-26",1608,652667,4,0,0,4,2,0,0],["2025-09-26",1608,651129,4,0,0,4,2,0,0],["2025-09-26",1608,651129,4,0,0,4,2,0,0],["2025-09-26",1608,649000,4,0,0,4,2,0,0],["2025-09-26",39,648960,3,0,51,4,2,2,0],["2025-09-26",1608,647581,4,0,0,4,2,0,0],["2025-09-26",1608,647581,4,0,0,4,2,0,0],["2025-09-26",1608,647500,4,0,0,4,2,0,0],["2025-09-26",1608,647167,4,0,0,4,2,0,0],["2025-09-26",2109,647040,3,0,21,4,2,2,0],["2025-09-26",1171,646800,3,0,51,4,2,2,0],["2025-09-26",1608,645806,4,0,0,4,2,0,0],["2025-09-26",1608,645806,4,0,0,4,2,0,0],["2025-09-26",1608,645570,4,0,0,4,2,0,0],["2025-09-26",1608,645536,4,0,0,4,2,0,0],["2025-09-26",1608,645333,4,0,0,4,2,0,0],["2025-09-26",1608,645333,4,0,0,4,2,0,0],["2025-09-26",1608,645333,4,0,0,4,2,0,0],["2025-09-26",1608,645333,4,0,0,4,2,0,0],["2025-09-26",1608,645333,4,0,0,4,2,0,0],["2025-09-26",1608,644032,4,0,0,4,2,0,0],["2025-09-26",1608,644032,4,0,0,4,2,0,0],["2025-09-26",1608,643500,4,0,0,4,2,0,0],["2025-09-26",1608,643500,4,0,0,4,2,0,0],["2025-09-26",549,642857,3,0,21,4,2,2,0],["2025-09-26",570,642857,3,0,33,4,2,2,0],["2025-09-26",1608,642690,4,0,0,4,2,0,0],["2025-09-26",1608,642258,4,0,0,4,2,0,0],["2025-09-26",1608,642258,4,0,0,4,2,0,0],["2025-09-26",1608,641667,4,0,0,4,2,0,0],["2025-09-26",1608,641667,4,0,0,4,2,0,0],["2025-09-26",1608,641313,4,0,0,4,2,0,0],["2025-09-26",1608,640484,4,0,0,4,2,0,0],["2025-09-26",1608,640484,4,0,0,4,2,0,0],["2025-09-26",1608,640484,4,0,0,4,2,0,0],["2025-09-26",1608,640484,4,0,0,4,2,0,0],["2025-09-26",1608,640484,4,0,0,4,2,0,0],["2025-09-26",1608,639833,4,0,0,4,2,0,0],["2025-09-26",1347,639390,3,0,21,4,2,2,0],["2025-09-26",1608,638710,4,0,0,4,2,0,0],["2025-09-26",1608,638710,4,0,0,4,2,0,0],["2025-09-26",1608,638710,4,0,0,4,2,0,0],["2025-09-26",1608,636935,4,0,0,4,2,0,0],["2025-09-26",1608,636935,4,0,0,4,2,0,0],["2025-09-26",1608,636935,4,0,0,4,2,0,0],["2025-09-26",3851,636840,3,0,33,4,2,2,0],["2025-09-26",1608,636774,4,0,0,4,2,0,0],["2025-09-26",1608,636167,4,0,0,4,2,0,0],["2025-09-26",1608,635161,4,0,0,4,2,0,0],["2025-09-26",1608,635161,4,0,0,4,2,0,0],["2025-09-26",1608,634333,4,0,0,4,2,0,0],["2025-09-26",1608,634333,4,0,0,4,2,0,0],["2025-09-26",1608,634333,4,0,0,4,2,0,0],["2025-09-26",39,633848,3,0,51,4,2,2,0],["2025-09-26",1608,633387,4,0,0,4,2,0,0],["2025-09-26",1608,631613,4,0,0,4,2,0,0],["2025-09-26",1608,631199,4,0,0,4,2,0,0],["2025-09-26",1608,630667,4,0,0,4,2,0,0],["2025-09-26",1608,629839,4,0,0,4,2,0,0],["2025-09-26",1608,629839,4,0,0,4,2,0,0],["2025-09-26",1608,629839,4,0,0,4,2,0,0],["2025-09-26",1621,629580,3,0,21,4,2,2,0],["2025-09-26",1608,628065,4,0,0,4,2,0,0],["2025-09-26",1608,628065,4,0,0,4,2,0,0],["2025-09-26",1608,628065,4,0,0,4,2,0,0],["2025-09-26",1624,627480,3,0,33,4,2,2,0],["2025-09-26",1608,627000,4,0,0,4,2,0,0],["2025-09-26",1608,627000,4,0,0,4,2,0,0],["2025-09-26",1608,626607,4,0,0,4,2,0,0],["2025-09-26",1608,626290,4,0,0,4,2,0,0],["2025-09-26",1608,626290,4,0,0,4,2,0,0],["2025-09-26",1608,625893,4,0,0,4,2,0,0],["2025-09-26",1626,625770,3,0,21,4,2,2,0],["2025-09-26",1608,624516,4,0,0,4,2,0,0],["2025-09-26",1608,624516,4,0,0,4,2,0,0],["2025-09-26",1608,623333,4,0,0,4,2,0,0],["2025-09-26",39,622856,3,0,51,4,2,2,0],["2025-09-26",1608,622742,4,0,0,4,2,0,0],["2025-09-26",1608,622742,4,0,0,4,2,0,0],["2025-09-26",1608,622742,4,0,0,4,2,0,0],["2025-09-26",1608,622742,4,0,0,4,2,0,0],["2025-09-26",1608,622742,4,0,0,4,2,0,0],["2025-09-26",1660,621300,3,0,51,4,2,2,0],["2025-09-26",1608,620968,4,0,0,4,2,0,0],["2025-09-26",1608,620968,4,0,0,4,2,0,0],["2025-09-26",1608,620849,4,0,0,4,2,0,0],["2025-09-26",1608,620806,4,0,0,4,2,0,0],["2025-09-26",1608,619667,4,0,0,4,2,0,0],["2025-09-26",1608,619667,4,0,0,4,2,0,0],["2025-09-26",1608,619194,4,0,0,4,2,0,0],["2025-09-26",1608,619194,4,0,0,4,2,0,0],["2025-09-26",1608,619194,4,0,0,4,2,0,0],["2025-09-26",1608,618898,4,0,0,4,2,0,0],["2025-09-26",1608,617419,4,0,0,4,2,0,0],["2025-09-26",1608,617419,4,0,0,4,2,0,0],["2025-09-26",1608,617258,4,0,0,4,2,0,0],["2025-09-26",1673,615780,3,0,21,4,2,2,0],["2025-09-26",1608,615645,4,0,0,4,2,0,0],["2025-09-26",1608,614666,4,0,0,4,2,0,0],["2025-09-26",1608,613871,4,0,0,4,2,0,0],["2025-09-26",1608,613871,4,0,0,4,2,0,0],["2025-09-26",1608,613871,4,0,0,4,2,0,0],["2025-09-26",1608,613871,4,0,0,4,2,0,0],["2025-09-26",1608,613871,4,0,0,4,2,0,0],["2025-09-26",1285,612429,3,0,21,4,2,2,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",1608,612097,4,0,0,4,2,0,0],["2025-09-26",177,611460,3,0,21,4,2,2,0],["2025-09-26",1608,610500,4,0,0,4,2,0,0],["2025-09-26",1608,610323,4,0,0,4,2,0,0],["2025-09-26",1608,610323,4,0,0,4,2,0,0],["2025-09-26",1608,610323,4,0,0,4,2,0,0],["2025-09-26",1608,610323,4,0,0,4,2,0,0],["2025-09-26",1608,610323,4,0,0,4,2,0,0],["2025-09-26",1608,609849,4,0,0,4,2,0,0],["2025-09-26",39,609024,3,0,51,4,2,2,0],["2025-09-26",1648,608760,3,0,21,4,2,2,0],["2025-09-26",1608,608667,4,0,0,4,2,0,0],["2025-09-26",1608,608548,4,0,0,4,2,0,0],["2025-09-26",1608,608548,4,0,0,4,2,0,0],["2025-09-26",1608,606833,4,0,0,4,2,0,0],["2025-09-26",1608,606774,4,0,0,4,2,0,0],["2025-09-26",1608,604839,4,0,0,4,2,0,0],["2025-09-26",1662,600000,3,0,33,4,2,2,0],["2025-09-26",744,600000,1,0,55,4,2,0,0],["2025-09-26",39,599040,3,0,51,4,2,2,0],["2025-09-26",1608,596898,4,0,0,4,2,0,0],["2025-09-26",1608,596774,4,0,0,4,2,0,0],["2025-09-26",1608,596473,4,0,0,4,2,0,0],["2025-09-26",1608,596452,4,0,0,4,2,0,0],["2025-09-26",1608,596365,4,0,0,4,2,0,0],["2025-09-26",1608,594194,4,0,0,4,2,0,0],["2025-09-26",1608,594194,4,0,0,4,2,0,0],["2025-09-26",1608,594194,4,0,0,4,2,0,0],["2025-09-26",240,593370,3,0,21,4,2,2,0],["2025-09-26",1608,591452,4,0,0,4,2,0,0],["2025-09-26",1608,591280,4,0,0,4,2,0,0],["2025-09-26",3868,591000,3,0,21,4,2,2,0],["2025-09-26",1608,589679,4,0,0,4,2,0,0],["2025-09-26",810,589290,3,0,21,4,2,2,0],["2025-09-26",1608,588500,4,0,0,4,2,0,0],["2025-09-26",1608,587613,4,0,0,4,2,0,0],["2025-09-26",1608,585806,4,0,0,4,2,0,0],["2025-09-26",1608,583548,4,0,0,4,2,0,0],["2025-09-26",1608,581774,4,0,0,4,2,0,0],["2025-09-26",1608,578387,4,0,0,4,2,0,0],["2025-09-26",1608,576333,4,0,0,4,2,0,0],["2025-09-26",1812,575058,2,0,8,4,2,1,0],["2025-09-26",1608,574838,4,0,0,4,2,0,0],["2025-09-26",1262,574000,30,0,27,4,2,7,0],["2025-09-26",1150,568960,3,0,61,4,2,2,0],["2025-09-26",1608,558457,4,0,0,4,2,0,0],["2025-09-26",1499,557143,3,0,33,4,2,2,0],["2025-09-26",1423,556380,3,0,33,4,2,2,0],["2025-09-26",5059,555000,3,0,33,4,2,2,0],["2025-09-26",1608,554333,4,0,0,4,2,0,0],["2025-09-26",1608,550806,4,0,0,4,2,0,0],["2025-09-26",1608,550667,4,0,0,4,2,0,0],["2025-09-26",1608,550161,4,0,0,4,2,0,0],["2025-09-26",1608,550000,4,0,0,4,2,0,0],["2025-09-26",1608,550000,4,0,0,4,2,0,0],["2025-09-26",4352,550000,30,0,8,4,2,0,0],["2025-09-26",1608,549839,4,0,0,4,2,0,0],["2025-09-26",5683,549750,3,0,33,4,2,2,0],["2025-09-26",1608,546452,4,0,0,4,2,0,0],["2025-09-26",1608,545024,4,0,0,4,2,0,0],["2025-09-26",1728,544783,3,0,21,4,2,2,0],["2025-09-26",171,540000,13,0,8,4,2,2,0],["2025-09-26",1608,540000,4,0,0,4,2,0,0],["2025-09-26",39,539264,3,0,51,4,2,2,0],["2025-09-26",1608,538871,4,0,0,4,2,0,0],["2025-09-26",1608,537667,4,0,0,4,2,0,0],["2025-09-26",1608,537667,4,0,0,4,2,0,0],["2025-09-26",1741,535714,3,0,33,4,2,2,0],["2025-09-26",1887,534776,3,0,61,4,2,2,0],["2025-09-26",583,533100,3,0,21,4,2,2,0],["2025-09-26",1608,533065,4,0,0,4,2,0,0],["2025-09-26",1608,531833,4,0,0,4,2,0,0],["2025-09-26",1608,530500,4,0,0,4,2,0,0],["2025-09-26",1608,529839,4,0,0,4,2,0,0],["2025-09-26",1608,527500,4,0,0,4,2,0,0],["2025-09-26",39,527236,3,0,51,4,2,2,0],["2025-09-26",1608,524194,4,0,0,4,2,0,0],["2025-09-26",150,523084,3,0,21,4,2,2,0],["2025-09-26",1608,522419,4,0,0,4,2,0,0],["2025-09-26",1608,520075,4,0,0,4,2,0,0],["2025-09-26",1454,519920,3,0,82,4,2,2,0],["2025-09-26",1608,518065,4,0,0,4,2,0,0],["2025-09-26",1608,517833,4,0,0,4,2,0,0],["2025-09-26",1608,517833,4,0,0,4,2,0,0],["2025-09-26",1819,516371,2,0,49,4,2,1,0],["2025-09-26",1608,516290,4,0,0,4,2,0,0],["2025-09-26",1608,515161,4,0,0,4,2,0,0],["2025-09-26",1608,514355,4,0,0,4,2,0,0],["2025-09-26",1437,514286,3,0,33,4,2,2,0],["2025-09-26",1772,514286,3,0,33,4,2,2,0],["2025-09-26",1608,513548,4,0,0,4,2,0,0],["2025-09-26",39,512456,3,0,51,4,2,2,0],["2025-09-26",1608,511774,4,0,0,4,2,0,0],["2025-09-26",1608,511774,4,0,0,4,2,0,0],["2025-09-26",1608,510833,4,0,0,4,2,0,0],["2025-09-26",1608,508500,4,0,0,4,2,0,0],["2025-09-26",1608,508387,4,0,0,4,2,0,0],["2025-09-26",1150,508048,3,0,51,4,2,2,0],["2025-09-26",1608,503710,4,0,0,4,2,0,0],["2025-09-26",1608,500833,4,0,0,4,2,0,0],["2025-09-26",5690,500571,3,0,33,4,2,2,0],["2025-09-26",3997,500000,30,0,6,4,3,0,0],["2025-09-26",4358,500000,30,0,8,4,2,0,0],["2025-09-26",1887,495187,3,0,61,4,2,2,0],["2025-09-26",1171,494560,3,0,51,4,2,2,0],["2025-09-26",863,493752,3,0,21,4,2,2,0],["2025-09-26",3824,492167,3,0,21,4,2,2,0],["2025-09-26",1808,491310,3,0,21,4,2,2,0],["2025-09-26",1450,489000,3,0,33,4,2,2,0],["2025-09-26",1608,479387,4,0,0,4,2,0,0],["2025-09-26",1608,475167,4,0,0,4,2,0,0],["2025-09-26",1134,472472,8,0,0,4,2,3,0],["2025-09-26",1833,471450,3,0,21,4,2,2,0],["2025-09-26",3900,471429,3,0,21,4,2,2,0],["2025-09-26",6223,471429,3,0,21,4,2,2,0],["2025-09-26",1757,471429,3,0,21,4,2,2,0],["2025-09-26",334,468428,3,0,21,4,2,2,0],["2025-09-26",5695,464790,3,0,33,4,2,2,0],["2025-09-26",39,464256,3,0,51,4,2,2,0],["2025-09-26",5019,460714,3,0,21,4,2,2,0],["2025-09-26",4258,459000,30,0,71,4,2,0,0],["2025-09-26",1685,458016,3,0,61,4,2,2,0],["2025-09-26",1847,452597,3,0,33,4,2,2,0],["2025-09-26",370,451740,3,0,33,4,2,2,0],["2025-09-26",1608,451452,4,0,0,4,2,0,0],["2025-09-26",1413,451435,3,0,21,4,2,2,0],["2025-09-26",4045,450000,3,0,21,4,2,2,0],["2025-09-26",1711,450000,3,0,21,4,2,2,0],["2025-09-26",1608,447903,4,0,0,4,2,0,0],["2025-09-26",1829,447870,3,0,21,4,2,2,0],["2025-09-26",1608,447097,4,0,0,4,2,0,0],["2025-09-26",3713,446728,3,0,21,4,2,2,0],["2025-09-26",1608,446129,4,0,0,4,2,0,0],["2025-09-26",215,445500,1,0,2,4,2,0,0],["2025-09-26",1608,445323,4,0,0,4,2,0,0],["2025-09-26",1878,443260,2,0,0,4,2,1,0],["2025-09-26",1930,442857,2,0,24,4,2,1,0],["2025-09-26",39,441812,3,0,51,4,2,2,0],["2025-09-26",1880,439046,3,0,21,4,2,2,0],["2025-09-26",39,438520,3,0,51,4,2,2,0],["2025-09-26",1888,437190,3,0,33,4,2,2,0],["2025-09-26",1887,436128,3,0,61,4,2,2,0],["2025-09-26",2115,433886,3,0,33,4,2,2,0],["2025-09-26",1608,430161,4,0,0,4,2,0,0],["2025-09-26",894,429968,3,0,61,4,2,2,0],["2025-09-26",966,428571,3,0,21,4,2,2,0],["2025-09-26",1906,428571,3,0,21,4,2,2,0],["2025-09-26",1907,428571,3,0,21,4,2,2,0],["2025-09-26",1908,428571,3,0,21,4,2,2,0],["2025-09-26",3866,428571,3,0,21,4,2,2,0],["2025-09-26",1909,428571,3,0,21,4,2,2,0],["2025-09-26",5023,425880,3,0,21,4,2,2,0],["2025-09-26",39,423828,3,0,51,4,2,2,0],["2025-09-26",1913,423504,3,0,61,4,2,2,0],["2025-09-26",1608,423065,4,0,0,4,2,0,0],["2025-09-26",156,422765,3,0,21,4,2,2,0],["2025-09-26",1502,422143,3,0,21,4,2,2,0],["2025-09-26",625,421419,3,0,21,4,2,2,0],["2025-09-26",1317,420000,3,0,33,4,2,2,0],["2025-09-26",2430,418500,3,0,21,4,2,2,0],["2025-09-26",1608,414194,4,0,0,4,2,0,0],["2025-09-26",1941,411429,3,0,21,4,2,2,0],["2025-09-26",1608,410645,4,0,0,4,2,0,0],["2025-09-26",1903,409290,3,0,21,4,2,2,0],["2025-09-26",5026,407143,3,0,21,4,2,2,0],["2025-09-26",1055,407143,3,0,21,4,2,2,0],["2025-09-26",1951,407143,3,0,21,4,2,2,0],["2025-09-26",5027,407143,3,0,21,4,2,2,0],["2025-09-26",1456,405390,3,0,33,4,2,2,0],["2025-09-26",39,404552,3,0,51,4,2,2,0],["2025-09-26",1608,400000,4,0,0,4,2,0,0],["2025-09-26",1964,397320,3,0,21,4,2,2,0],["2025-09-26",1965,396960,3,0,21,4,2,2,0],["2025-09-26",1608,396774,4,0,0,4,2,0,0],["2025-09-26",37,396000,3,0,21,4,2,2,0],["2025-09-26",1976,390857,3,0,21,4,2,2,0],["2025-09-26",1966,390375,3,0,0,4,2,2,0],["2025-09-26",765,390000,3,0,33,4,2,2,0],["2025-09-26",2085,389592,3,0,61,4,2,2,0],["2025-09-26",4297,389069,9,0,65,4,2,6,0],["2025-09-26",343,389016,3,0,51,4,2,2,0],["2025-09-26",570,388615,3,0,21,4,2,2,0],["2025-09-26",1800,387500,2,0,49,4,2,1,0],["2025-09-26",1961,387240,3,0,21,4,2,2,0],["2025-09-26",5100,385714,3,0,21,4,2,2,0],["2025-09-26",6228,385714,3,0,33,4,2,2,0],["2025-09-26",1653,385714,3,0,21,4,2,2,0],["2025-09-26",35,385714,3,0,21,4,2,2,0],["2025-09-26",1990,385714,3,0,21,4,2,2,0],["2025-09-26",2276,385710,2,0,81,4,2,1,0],["2025-09-26",1470,385056,3,0,61,4,2,2,0],["2025-09-26",1338,379000,10,0,8,4,2,5,0],["2025-09-26",522,378000,3,0,21,4,2,2,0],["2025-09-26",2007,377679,3,0,21,4,2,2,0],["2025-09-26",35,377079,3,0,33,4,2,2,0],["2025-09-26",1608,375833,4,0,0,4,2,0,0],["2025-09-26",1994,372526,3,0,61,4,2,2,0],["2025-09-26",16,372270,3,0,21,4,0,2,0],["2025-09-26",39,369876,3,0,51,4,2,2,0],["2025-09-26",5707,368571,3,0,21,4,2,2,0],["2025-09-26",1347,366750,3,0,33,4,2,2,0],["2025-09-26",727,364290,3,0,21,4,2,2,0],["2025-09-26",1887,363440,3,0,61,4,2,2,0],["2025-09-26",1608,360000,4,0,0,4,2,0,0],["2025-09-26",1913,359352,3,0,61,4,2,2,0],["2025-09-26",1608,354839,4,0,0,4,2,0,0],["2025-09-26",1800,354284,2,0,49,4,2,1,0],["2025-09-26",5011,350440,3,0,51,4,2,2,0],["2025-09-26",5011,350440,3,0,51,4,2,2,0],["2025-09-26",5011,350440,3,0,51,4,2,2,0],["2025-09-26",5011,350440,3,0,51,4,2,2,0],["2025-09-26",1913,348768,3,0,61,4,2,2,0],["2025-09-26",1262,348000,30,0,27,4,2,7,0],["2025-09-26",1887,347864,3,0,61,4,2,2,0],["2025-09-26",1445,346564,3,0,21,4,2,2,0],["2025-09-26",2085,346304,3,0,61,4,2,2,0],["2025-09-26",1923,345828,2,0,8,4,2,1,0],["2025-09-26",1913,345720,3,0,61,4,2,2,0],["2025-09-26",2052,344571,3,0,21,4,2,2,0],["2025-09-26",1090,343040,3,0,61,4,2,2,0],["2025-09-26",2071,342870,3,0,21,4,2,2,0],["2025-09-26",1887,342216,3,0,61,4,2,2,0],["2025-09-26",343,341808,3,0,51,4,2,2,0],["2025-09-26",1608,340645,4,0,0,4,2,0,0],["2025-09-26",2077,340389,3,0,33,4,2,2,0],["2025-09-26",1326,338880,3,0,21,4,2,2,0],["2025-09-26",2082,338571,3,0,21,4,2,2,0],["2025-09-26",1090,337680,3,0,61,4,2,2,0],["2025-09-26",2086,334757,3,0,21,4,2,2,0],["2025-09-26",39,333908,3,0,51,4,2,2,0],["2025-09-26",894,333152,3,0,61,4,2,2,0],["2025-09-26",3293,332134,2,0,49,4,2,1,0],["2025-09-26",1470,330300,3,0,61,4,2,2,0],["2025-09-26",5077,327857,3,0,21,4,2,2,0],["2025-09-26",2104,327201,3,0,21,4,2,2,0],["2025-09-26",1887,327096,3,0,61,4,2,2,0],["2025-09-26",1887,327096,3,0,61,4,2,2,0],["2025-09-26",1887,327096,3,0,61,4,2,2,0],["2025-09-26",1887,327096,3,0,61,4,2,2,0],["2025-09-26",1913,327096,3,0,61,4,2,2,0],["2025-09-26",217,325114,3,0,21,4,2,2,0],["2025-09-26",1685,322960,3,0,61,4,2,2,0],["2025-09-26",727,322410,3,0,33,4,2,2,0],["2025-09-26",5712,321600,3,0,21,4,2,2,0],["2025-09-26",977,319311,3,0,21,4,2,2,0],["2025-09-26",1402,318660,3,0,21,4,2,2,0],["2025-09-26",1524,318472,3,0,77,4,2,2,0],["2025-09-26",1524,318472,3,0,77,4,2,2,0],["2025-09-26",1262,318000,30,0,27,4,2,7,0],["2025-09-26",727,317700,3,0,33,4,2,2,0],["2025-09-26",35,317412,3,0,21,4,2,2,0],["2025-09-26",1608,316756,4,0,0,4,2,0,0],["2025-09-26",811,316247,3,0,21,4,2,2,0],["2025-09-26",2130,315600,3,0,21,4,2,2,0],["2025-09-26",1524,314336,3,0,77,4,2,2,0],["2025-09-26",1887,313920,3,0,61,4,2,2,0],["2025-09-26",2138,312000,3,0,21,4,2,2,0],["2025-09-26",1812,309107,2,0,8,4,2,1,0],["2025-09-26",2116,308016,3,0,61,4,2,2,0],["2025-09-26",1913,307632,3,0,61,4,2,2,0],["2025-09-26",2145,306891,3,0,33,4,2,2,0],["2025-09-26",1887,304192,3,0,61,4,2,2,0],["2025-09-26",2157,302730,3,0,21,4,2,2,0],["2025-09-26",5011,300449,3,0,51,4,2,2,0],["2025-09-26",1090,300160,3,0,61,4,2,2,0],["2025-09-26",2261,300000,9,0,8,4,2,6,0],["2025-09-26",1440,298710,2,0,0,4,2,1,0],["2025-09-26",1524,297792,3,0,77,4,2,2,0],["2025-09-26",1963,295740,3,0,21,4,2,2,0],["2025-09-26",1975,295714,3,0,21,4,2,2,0],["2025-09-26",4600,295700,13,0,8,4,2,2,0],["2025-09-26",35,293900,3,0,21,4,2,2,0],["2025-09-26",1608,293387,4,0,0,4,2,0,0],["2025-09-26",918,292480,2,0,8,4,2,1,0],["2025-09-26",343,292352,3,0,51,4,2,2,0],["2025-09-26",1968,291750,4,0,8,4,2,0,0],["2025-09-26",1514,291042,3,0,51,4,2,2,0],["2025-09-26",1608,290968,4,0,0,4,2,0,0],["2025-09-26",1608,290714,4,0,0,4,2,0,0],["2025-09-26",1608,289666,4,0,0,4,2,0,0],["2025-09-26",1608,289012,4,0,0,4,2,0,0],["2025-09-26",1800,287857,2,0,49,4,2,1,0],["2025-09-26",1800,287857,2,0,49,4,2,1,0],["2025-09-26",1800,287857,2,0,49,4,2,1,0],["2025-09-26",1800,287857,2,0,49,4,2,1,0],["2025-09-26",399,287857,3,0,21,4,2,2,0],["2025-09-26",2138,287610,3,0,21,4,2,2,0],["2025-09-26",1608,282097,4,0,0,4,2,0,0],["2025-09-26",1524,281248,3,0,77,4,2,2,0],["2025-09-26",1887,280368,3,0,61,4,2,2,0],["2025-09-26",2371,280000,4,0,0,4,2,0,0],["2025-09-26",1887,277296,3,0,61,4,2,2,0],["2025-09-26",1524,277112,3,0,77,4,2,2,0],["2025-09-26",1812,275800,2,0,8,4,2,1,0],["2025-09-26",1524,275044,3,0,77,4,2,2,0],["2025-09-26",324,270000,4,0,8,4,0,0,0],["2025-09-26",1524,268840,3,0,77,4,2,2,0],["2025-09-26",417,266910,8,0,8,4,2,3,0],["2025-09-26",35,265738,3,0,21,4,2,2,0],["2025-09-26",1090,265328,3,0,61,4,2,2,0],["2025-09-26",35,262857,3,0,21,4,2,2,0],["2025-09-26",1887,259600,3,0,61,4,2,2,0],["2025-09-26",1930,257143,2,0,24,4,2,1,0],["2025-09-26",1275,257143,3,0,21,4,2,2,0],["2025-09-26",629,255000,9,0,20,4,2,6,0],["2025-09-26",2276,255000,2,0,81,4,2,1,0],["2025-09-26",1812,253440,2,0,8,4,2,1,0],["2025-09-26",1608,251166,4,0,0,4,2,0,0],["2025-09-26",1887,250514,3,0,61,4,2,2,0],["2025-09-26",5743,250000,9,0,8,4,2,6,0],["2025-09-26",2014,249625,30,0,96,4,7,0,0],["2025-09-26",2241,249000,3,0,33,4,2,2,0],["2025-09-26",196,248640,3,0,21,4,2,2,0],["2025-09-26",1524,248160,3,0,77,4,2,2,0],["2025-09-26",2072,247286,3,0,33,4,2,2,0],["2025-09-26",395,246876,3,0,21,4,2,2,0],["2025-09-26",2040,244650,30,0,23,4,2,5,0],["2025-09-26",4433,244400,6,0,8,4,2,3,0],["2025-09-26",1800,243571,2,0,49,4,2,1,0],["2025-09-26",1800,243571,2,0,49,4,2,1,0],["2025-09-26",1800,243571,2,0,49,4,2,1,0],["2025-09-26",1800,243571,2,0,49,4,2,1,0],["2025-09-26",1800,243571,2,0,49,4,2,1,0],["2025-09-26",2014,243431,30,0,96,4,7,0,0],["2025-09-26",1770,243420,3,0,21,4,2,2,0],["2025-09-26",1351,240424,3,0,21,4,2,2,0],["2025-09-26",1608,240000,4,0,0,4,2,0,0],["2025-09-26",2562,239500,30,0,81,4,2,0,0],["2025-09-26",1608,237742,4,0,0,4,2,0,0],["2025-09-26",53,236564,6,0,9,4,2,3,0],["2025-09-26",5721,235900,3,0,61,4,2,2,0],["2025-09-26",179,235850,8,0,0,4,2,3,0],["2025-09-26",1090,233864,3,0,61,4,2,2,0],["2025-09-26",1887,233640,3,0,61,4,2,2,0],["2025-09-26",1524,231616,3,0,77,4,2,2,0],["2025-09-26",549,230910,3,0,21,4,2,2,0],["2025-09-26",1470,229200,3,0,61,4,2,2,0],["2025-09-26",1706,229166,2,0,8,4,2,1,0],["2025-09-26",1706,229166,2,0,8,4,2,1,0],["2025-09-26",1887,228144,3,0,61,4,2,2,0],["2025-09-26",1913,224450,3,0,61,4,2,2,0],["2025-09-26",1608,224264,4,0,0,4,2,0,0],["2025-09-26",1805,221958,3,0,61,4,2,2,0],["2025-09-26",1778,218064,3,0,61,4,2,2,0],["2025-09-26",1887,218064,3,0,61,4,2,2,0],["2025-09-26",1887,218064,3,0,61,4,2,2,0],["2025-09-26",1608,216629,4,0,0,4,2,0,0],["2025-09-26",1685,212126,3,0,61,4,2,2,0],["2025-09-26",343,212000,3,0,51,4,2,2,0],["2025-09-26",1470,210100,3,0,61,4,2,2,0],["2025-09-26",3385,208333,4,0,0,4,2,0,0],["2025-09-26",2276,205710,2,0,49,4,2,1,0],["2025-09-26",1812,202302,2,0,8,4,2,1,0],["2025-09-26",1919,200541,3,0,61,4,2,2,0],["2025-09-26",2116,199640,3,0,61,4,2,2,0],["2025-09-26",1524,199562,3,0,77,4,2,2,0],["2025-09-26",343,198498,3,0,51,4,2,2,0],["2025-09-26",485,196812,3,0,89,4,2,2,0],["2025-09-26",485,196812,3,0,89,4,2,2,0],["2025-09-26",1608,196403,4,0,0,4,2,0,0],["2025-09-26",2085,194796,3,0,61,4,2,2,0],["2025-09-26",724,189000,3,0,77,4,2,2,0],["2025-09-26",1145,189000,8,0,94,4,2,3,0],["2025-09-26",1887,186912,3,0,61,4,2,2,0],["2025-09-26",1924,186912,3,0,97,4,2,2,0],["2025-09-26",1524,186120,3,0,77,4,2,2,0],["2025-09-26",1262,186000,30,0,27,4,2,7,0],["2025-09-26",1608,184516,4,0,0,4,2,0,0],["2025-09-26",5616,182087,30,0,84,4,2,0,0],["2025-09-26",3866,180000,3,0,21,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",485,178920,3,0,89,4,2,2,0],["2025-09-26",1887,177888,3,0,61,4,2,2,0],["2025-09-26",1887,177826,3,0,61,4,2,2,0],["2025-09-26",1887,177408,3,0,61,4,2,2,0],["2025-09-26",1524,175780,3,0,77,4,2,2,0],["2025-09-26",2276,174222,2,0,49,4,2,1,0],["2025-09-26",250,174004,3,0,21,4,2,2,0],["2025-09-26",1524,171644,3,0,77,4,2,2,0],["2025-09-26",1470,168086,3,0,61,4,2,2,0],["2025-09-26",1812,165786,2,0,8,4,2,1,0],["2025-09-26",1994,163548,3,0,61,4,2,2,0],["2025-09-26",1887,163548,3,0,61,4,2,2,0],["2025-09-26",1090,163548,3,0,61,4,2,2,0],["2025-09-26",1913,163312,3,0,61,4,2,2,0],["2025-09-26",1913,161928,3,0,61,4,2,2,0],["2025-09-26",1171,161700,3,0,51,4,2,2,0],["2025-09-26",1524,161304,3,0,77,4,2,2,0],["2025-09-26",1913,159460,3,0,61,4,2,2,0],["2025-09-26",1524,159236,3,0,77,4,2,2,0],["2025-09-26",1583,158565,3,0,21,4,2,2,0],["2025-09-26",1307,158356,3,0,61,4,2,2,0],["2025-09-26",2197,158356,3,0,61,4,2,2,0],["2025-09-26",6249,157500,1,0,55,4,2,0,0],["2025-09-26",1812,156400,2,0,8,4,2,1,0],["2025-09-26",1524,155100,3,0,77,4,2,2,0],["2025-09-26",1368,155008,3,0,61,4,2,2,0],["2025-09-26",1090,150080,3,0,61,4,2,2,0],["2025-09-26",1524,148896,3,0,77,4,2,2,0],["2025-09-26",6258,148500,3,0,21,4,2,2,0],["2025-09-26",1524,146828,3,0,77,4,2,2,0],["2025-09-26",3794,145980,2,0,8,4,2,1,0],["2025-09-26",1090,140700,3,0,61,4,2,2,0],["2025-09-26",2014,139463,30,0,96,4,7,0,0],["2025-09-26",1524,138556,3,0,77,4,2,2,0],["2025-09-26",2528,136500,2,0,36,4,2,1,0],["2025-09-26",1524,134420,3,0,77,4,2,2,0],["2025-09-26",1524,134420,3,0,77,4,2,2,0],["2025-09-26",1090,131320,3,0,61,4,2,2,0],["2025-09-26",1090,131320,3,0,61,4,2,2,0],["2025-09-26",1090,131320,3,0,61,4,2,2,0],["2025-09-26",1524,130284,3,0,77,4,2,2,0],["2025-09-26",1307,129800,3,0,61,4,2,2,0],["2025-09-26",1792,127544,3,0,61,4,2,2,0],["2025-09-26",2449,127204,3,0,61,4,2,2,0],["2025-09-26",1470,126824,3,0,61,4,2,2,0],["2025-09-26",1440,124935,2,0,49,4,2,1,0],["2025-09-26",1524,124080,3,0,77,4,2,2,0],["2025-09-26",2085,122134,3,0,61,4,2,2,0],["2025-09-26",2116,119784,3,0,61,4,2,2,0],["2025-09-26",1972,119388,30,0,95,4,2,0,0],["2025-09-26",1524,117876,3,0,77,4,2,2,0],["2025-09-26",1524,117876,3,0,77,4,2,2,0],["2025-09-26",1524,115808,3,0,77,4,2,2,0],["2025-09-26",1524,115808,3,0,77,4,2,2,0],["2025-09-26",1524,115808,3,0,77,4,2,2,0],["2025-09-26",1090,115240,3,0,61,4,2,2,0],["2025-09-26",5616,114981,30,0,84,4,2,0,0],["2025-09-26",1556,114591,3,0,87,4,2,2,0],["2025-09-26",35,112761,3,0,44,4,2,2,0],["2025-09-26",1685,112590,3,0,97,4,2,2,0],["2025-09-26",1090,112560,3,0,61,4,2,2,0],["2025-09-26",1090,112560,3,0,61,4,2,2,0],["2025-09-26",1090,112560,3,0,61,4,2,2,0],["2025-09-26",1090,112560,3,0,61,4,2,2,0],["2025-09-26",1524,111672,3,0,77,4,2,2,0],["2025-09-26",1524,109604,3,0,77,4,2,2,0],["2025-09-26",1524,107536,3,0,77,4,2,2,0],["2025-09-26",1440,107200,2,0,0,4,2,1,0],["2025-09-26",2813,105000,9,0,8,4,2,6,0],["2025-09-26",1685,104962,3,0,97,4,2,2,0],["2025-09-26",2508,104000,30,0,11,4,2,4,0],["2025-09-26",1994,103840,3,0,61,4,2,2,0],["2025-09-26",359,103840,3,0,61,4,2,2,0],["2025-09-26",1919,103840,3,0,61,4,2,2,0],["2025-09-26",39,103840,3,0,61,4,2,2,0],["2025-09-26",1556,102270,9,0,87,4,2,6,0],["2025-09-26",1556,102087,30,0,87,4,2,5,0],["2025-09-26",1524,101332,3,0,77,4,2,2,0],["2025-09-26",1524,101332,3,0,77,4,2,2,0],["2025-09-26",2116,99820,3,0,61,4,2,2,0],["2025-09-26",1824,98648,3,0,61,4,2,2,0],["2025-09-26",1887,98560,3,0,61,4,2,2,0],["2025-09-26",2792,97286,2,0,22,4,2,1,0],["2025-09-26",1556,97243,3,0,87,4,2,2,0],["2025-09-26",1556,97063,30,0,87,4,2,5,0],["2025-09-26",1913,96880,3,0,61,4,2,2,0],["2025-09-26",1685,96702,3,0,61,4,2,2,0],["2025-09-26",1524,96400,3,0,77,4,2,2,0],["2025-09-26",1556,96236,30,0,87,4,2,5,0],["2025-09-26",1524,95128,3,0,77,4,2,2,0],["2025-09-26",1524,95128,3,0,77,4,2,2,0],["2025-09-26",1913,94804,3,0,61,4,2,2,0],["2025-09-26",2246,92976,3,0,61,4,2,2,0],["2025-09-26",1818,92706,2,0,8,4,2,1,0],["2025-09-26",1812,92295,2,0,0,4,2,1,0],["2025-09-26",1524,90992,3,0,77,4,2,2,0],["2025-09-26",1524,90992,3,0,77,4,2,2,0],["2025-09-26",1556,89252,3,0,87,4,2,2,0],["2025-09-26",1524,88924,3,0,77,4,2,2,0],["2025-09-26",2799,88500,30,0,39,4,2,5,0],["2025-09-26",1090,88440,3,0,61,4,2,2,0],["2025-09-26",5616,88304,30,0,84,4,2,0,0],["2025-09-26",2669,87950,2,0,0,4,2,1,0],["2025-09-26",1470,87860,3,0,61,4,2,2,0],["2025-09-26",2478,87333,30,0,18,4,2,5,0],["2025-09-26",2014,87180,30,0,96,4,7,0,0],["2025-09-26",1524,86856,3,0,77,4,2,2,0],["2025-09-26",4116,86666,2,0,22,4,2,1,0],["2025-09-26",2808,86666,2,0,22,4,2,1,0],["2025-09-26",3550,86666,2,0,22,4,2,1,0],["2025-09-26",1090,85760,3,0,61,4,2,2,0],["2025-09-26",1090,85140,3,0,97,4,2,2,0],["2025-09-26",1524,84788,3,0,77,4,2,2,0],["2025-09-26",2085,83484,3,0,61,4,2,2,0],["2025-09-26",6288,82751,4,0,6,4,3,0,0],["2025-09-26",1577,81204,30,0,87,4,2,5,0],["2025-09-26",2394,80000,3,0,102,4,2,2,0],["2025-09-26",744,80000,6,0,26,4,2,3,0],["2025-09-26",2116,79856,3,0,61,4,2,2,0],["2025-09-26",2530,79400,2,0,49,4,2,1,0],["2025-09-26",1556,78973,3,0,87,4,2,2,0],["2025-09-26",2014,78761,30,0,96,4,7,0,0],["2025-09-26",1556,77638,30,0,87,4,2,5,0],["2025-09-26",1090,76288,3,0,61,4,2,2,0],["2025-09-26",1134,74985,9,0,30,4,2,6,0],["2025-09-26",1524,74448,3,0,77,4,2,2,0],["2025-09-26",1887,73920,3,0,61,4,2,2,0],["2025-09-26",1090,73700,3,0,61,4,2,2,0],["2025-09-26",1556,72800,30,0,87,4,2,5,0],["2025-09-26",1994,72688,3,0,61,4,2,2,0],["2025-09-26",1994,72688,3,0,61,4,2,2,0],["2025-09-26",1994,72688,3,0,61,4,2,2,0],["2025-09-26",1090,72688,3,0,61,4,2,2,0],["2025-09-26",1556,72607,30,0,87,4,2,5,0],["2025-09-26",1524,72380,3,0,77,4,2,2,0],["2025-09-26",2751,70834,30,0,66,4,2,0,0],["2025-09-26",1524,70312,3,0,77,4,2,2,0],["2025-09-26",1556,70220,30,0,87,4,2,5,0],["2025-09-26",1807,70056,3,0,97,4,2,2,0],["2025-09-26",1556,67664,30,0,87,4,2,5,0],["2025-09-26",2261,67500,9,0,8,4,2,6,0],["2025-09-26",1307,67496,3,0,61,4,2,2,0],["2025-09-26",1524,67480,3,0,77,4,2,2,0],["2025-09-26",1812,67310,2,0,8,4,2,1,0],["2025-09-26",1685,66738,3,0,61,4,2,2,0],["2025-09-26",2450,66563,30,0,100,4,2,0,0],["2025-09-26",2315,65452,30,0,50,4,2,0,0],["2025-09-26",1524,64108,3,0,77,4,2,2,0],["2025-09-26",1556,63675,30,0,48,4,2,0,0],["2025-09-26",1524,63624,3,0,77,4,2,2,0],["2025-09-26",2014,63500,30,0,96,4,7,0,0],["2025-09-26",1818,61804,2,0,8,4,2,1,0],["2025-09-26",1556,61640,2,0,0,4,2,1,0],["2025-09-26",5616,61420,30,0,84,4,2,0,0],["2025-09-26",1685,59454,3,0,97,4,2,2,0],["2025-09-26",1556,59019,30,0,8,4,2,0,0],["2025-09-26",1090,58960,3,0,61,4,2,2,0],["2025-09-26",1090,58960,3,0,61,4,2,2,0],["2025-09-26",1090,58960,3,0,61,4,2,2,0],["2025-09-26",1524,57904,3,0,77,4,2,2,0],["2025-09-26",1524,57904,3,0,77,4,2,2,0],["2025-09-26",1524,57904,3,0,77,4,2,2,0],["2025-09-26",6288,57734,4,0,6,4,3,0,0],["2025-09-26",1913,57620,3,0,61,4,2,2,0],["2025-09-26",2751,57601,30,0,66,4,2,0,0],["2025-09-26",6015,57500,12,0,6,4,3,6,0],["2025-09-26",2648,56820,3,0,8,4,2,2,0],["2025-09-26",1913,56744,3,0,61,4,2,2,0],["2025-09-26",1830,56463,3,0,61,4,2,2,0],["2025-09-26",2432,56000,6,0,52,4,6,3,0],["2025-09-26",1524,55836,3,0,77,4,2,2,0],["2025-09-26",2116,55614,3,0,61,4,2,2,0],["2025-09-26",1090,54940,3,0,61,4,2,2,0],["2025-09-26",2116,54188,3,0,61,4,2,2,0],["2025-09-26",2751,53094,30,0,66,4,2,0,0],["2025-09-26",1524,52734,3,0,77,4,2,2,0],["2025-09-26",2751,52168,30,0,66,4,2,0,0],["2025-09-26",2252,51400,4,0,20,4,2,6,0],["2025-09-26",1556,50939,30,0,87,4,2,5,0],["2025-09-26",1090,50920,3,0,61,4,2,2,0],["2025-09-26",1556,50322,30,0,87,4,2,5,0],["2025-09-26",2508,50000,30,0,50,4,2,0,0],["2025-09-26",459,-52000,3,0,82,4,2,2,0],["2025-09-26",459,-52000,3,0,82,4,2,2,0],["2025-09-26",1807,-60188,3,0,61,4,2,2,0],["2025-09-26",1470,-69200,3,0,61,4,2,2,0],["2025-09-26",1082,-77504,3,0,61,4,2,2,0],["2025-09-26",724,-85320,3,0,77,4,2,2,0],["2025-09-26",2844,-94254,30,0,25,4,2,0,0],["2025-09-26",1685,-100107,3,0,61,4,2,2,0],["2025-09-26",1778,-109032,3,0,61,4,2,2,0],["2025-09-26",1792,-119416,3,0,61,4,2,2,0],["2025-09-26",1368,-132864,3,0,61,4,2,2,0],["2025-09-26",2844,-138338,30,0,25,4,2,0,0],["2025-09-26",2246,-151866,3,0,61,4,2,2,0],["2025-09-26",1792,-155760,3,0,61,4,2,2,0],["2025-09-26",2197,-158356,3,0,61,4,2,2,0],["2025-09-26",1685,-174336,3,0,61,4,2,2,0],["2025-09-26",1685,-212126,3,0,61,4,2,2,0],["2025-09-26",1706,-229166,2,0,8,4,2,1,0],["2025-09-26",5721,-229600,3,0,61,4,2,2,0],["2025-09-26",1524,-260568,3,0,77,4,2,2,0],["2025-09-26",1307,-290752,3,0,61,4,2,2,0],["2025-09-26",724,-311040,3,0,77,4,2,2,0],["2025-09-26",1685,-408104,3,0,61,4,2,2,0],["2025-09-26",1514,-428904,3,0,51,4,2,2,0],["2025-09-26",1685,-458016,3,0,61,4,2,2,0],["2025-09-26",1171,-620448,3,0,51,4,2,2,0],["2025-09-26",1171,-620448,3,0,51,4,2,2,0],["2025-09-26",1169,-717112,3,0,51,4,2,2,0],["2025-09-26",1171,-858736,3,0,51,4,2,2,0],["2025-09-26",1171,-858736,3,0,51,4,2,2,0],["2025-09-25",99,18140240,30,0,23,4,2,5,0],["2025-09-25",163,14960157,2,0,8,4,2,1,0],["2025-09-25",1838,7828800,4,0,8,4,2,0,0],["2025-09-25",2247,3678180,2,0,8,4,2,1,0],["2025-09-25",744,3500000,1,0,55,4,2,0,0],["2025-09-25",485,3022500,3,0,42,4,2,2,0],["2025-09-25",911,2678256,3,0,61,4,2,2,0],["2025-09-25",911,2678256,3,0,61,4,2,2,0],["2025-09-25",68,2587200,4,0,20,4,4,6,0],["2025-09-25",485,2398753,3,0,42,4,2,2,0],["2025-09-25",485,2179110,3,0,42,4,2,2,0],["2025-09-25",485,2104767,3,0,42,4,2,2,0],["2025-09-25",485,2026580,3,0,42,4,2,2,0],["2025-09-25",485,2023480,3,0,42,4,2,2,0],["2025-09-25",485,1963354,3,0,42,4,2,2,0],["2025-09-25",485,1944011,3,0,42,4,2,2,0],["2025-09-25",485,1864893,3,0,42,4,2,2,0],["2025-09-25",1028,1784832,3,0,61,4,2,2,0],["2025-09-25",485,1744839,3,0,42,4,2,2,0],["2025-09-25",124,1728000,8,0,94,4,2,3,0],["2025-09-25",485,1721182,3,0,42,4,2,2,0],["2025-09-25",485,1710173,3,0,42,4,2,2,0],["2025-09-25",485,1705142,3,0,42,4,2,2,0],["2025-09-25",485,1693242,3,0,42,4,2,2,0],["2025-09-25",485,1679009,3,0,42,4,2,2,0],["2025-09-25",485,1676285,3,0,42,4,2,2,0],["2025-09-25",911,1662336,3,0,51,4,2,2,0],["2025-09-25",911,1639872,3,0,51,4,2,2,0],["2025-09-25",485,1622416,3,0,42,4,2,2,0],["2025-09-25",6207,1562995,9,0,20,4,4,6,0],["2025-09-25",911,1534176,3,0,61,4,2,2,0],["2025-09-25",911,1534176,3,0,61,4,2,2,0],["2025-09-25",911,1531152,3,0,61,4,2,2,0],["2025-09-25",911,1531152,3,0,61,4,2,2,0],["2025-09-25",911,1522584,3,0,51,4,2,2,0],["2025-09-25",911,1522584,3,0,51,4,2,2,0],["2025-09-25",911,1522584,3,0,51,4,2,2,0],["2025-09-25",911,1522584,3,0,51,4,2,2,0],["2025-09-25",485,1502684,3,0,42,4,2,2,0],["2025-09-25",485,1493221,3,0,42,4,2,2,0],["2025-09-25",485,1466672,3,0,42,4,2,2,0],["2025-09-25",485,1461725,3,0,42,4,2,2,0],["2025-09-25",394,1456584,3,0,61,4,2,2,0],["2025-09-25",485,1454418,3,0,42,4,2,2,0],["2025-09-25",1919,1440131,3,0,61,4,2,2,0],["2025-09-25",485,1404198,3,0,42,4,2,2,0],["2025-09-25",485,1370019,3,0,42,4,2,2,0],["2025-09-25",4512,1367375,30,0,8,4,2,0,0],["2025-09-25",485,1366622,3,0,42,4,2,2,0],["2025-09-25",485,1364492,3,0,42,4,2,2,0],["2025-09-25",485,1337871,3,0,42,4,2,2,0],["2025-09-25",485,1333036,3,0,42,4,2,2,0],["2025-09-25",485,1328483,3,0,42,4,2,2,0],["2025-09-25",485,1325325,3,0,42,4,2,2,0],["2025-09-25",485,1323470,3,0,42,4,2,2,0],["2025-09-25",485,1301114,3,0,42,4,2,2,0],["2025-09-25",485,1298692,3,0,42,4,2,2,0],["2025-09-25",485,1283058,3,0,42,4,2,2,0],["2025-09-25",485,1281168,3,0,42,4,2,2,0],["2025-09-25",1230,1272768,3,0,51,4,2,2,0],["2025-09-25",485,1246249,3,0,42,4,2,2,0],["2025-09-25",485,1245668,3,0,42,4,2,2,0],["2025-09-25",485,1242531,3,0,42,4,2,2,0],["2025-09-25",485,1229836,3,0,42,4,2,2,0],["2025-09-25",485,1228020,3,0,42,4,2,2,0],["2025-09-25",485,1208043,3,0,42,4,2,2,0],["2025-09-25",1134,1200000,8,0,0,4,2,3,0],["2025-09-25",485,1197840,3,0,42,4,2,2,0],["2025-09-25",1256,1196160,3,0,51,4,2,2,0],["2025-09-25",485,1195794,3,0,42,4,2,2,0],["2025-09-25",485,1194071,3,0,42,4,2,2,0],["2025-09-25",4657,1184907,30,0,209,4,2,0,0],["2025-09-25",485,1184616,3,0,42,4,2,2,0],["2025-09-25",911,1179360,3,0,61,4,2,2,0],["2025-09-25",911,1179360,3,0,61,4,2,2,0],["2025-09-25",485,1175936,3,0,42,4,2,2,0],["2025-09-25",485,1169537,3,0,42,4,2,2,0],["2025-09-25",485,1160493,3,0,42,4,2,2,0],["2025-09-25",485,1160064,3,0,42,4,2,2,0],["2025-09-25",485,1157420,3,0,42,4,2,2,0],["2025-09-25",485,1151105,3,0,42,4,2,2,0],["2025-09-25",485,1148585,3,0,42,4,2,2,0],["2025-09-25",767,1141056,3,0,51,4,2,2,0],["2025-09-25",744,1130000,1,0,55,4,2,0,0],["2025-09-25",485,1123475,3,0,42,4,2,2,0],["2025-09-25",485,1120982,3,0,42,4,2,2,0],["2025-09-25",485,1113205,3,0,42,4,2,2,0],["2025-09-25",485,1112333,3,0,42,4,2,2,0],["2025-09-25",485,1111420,3,0,42,4,2,2,0],["2025-09-25",1233,1106250,3,0,51,4,2,2,0],["2025-09-25",485,1101651,3,0,42,4,2,2,0],["2025-09-25",485,1099849,3,0,42,4,2,2,0],["2025-09-25",485,1093764,3,0,42,4,2,2,0],["2025-09-25",485,1092679,3,0,42,4,2,2,0],["2025-09-25",485,1091904,3,0,42,4,2,2,0],["2025-09-25",485,1088809,3,0,42,4,2,2,0],["2025-09-25",485,1082795,3,0,42,4,2,2,0],["2025-09-25",485,1075243,3,0,42,4,2,2,0],["2025-09-25",485,1071905,3,0,42,4,2,2,0],["2025-09-25",394,1070048,3,0,51,4,2,2,0],["2025-09-25",485,1065662,3,0,42,4,2,2,0],["2025-09-25",485,1064584,3,0,42,4,2,2,0],["2025-09-25",485,1063158,3,0,42,4,2,2,0],["2025-09-25",485,1056223,3,0,42,4,2,2,0],["2025-09-25",485,1046648,3,0,42,4,2,2,0],["2025-09-25",485,1041038,3,0,42,4,2,2,0],["2025-09-25",485,1034647,3,0,42,4,2,2,0],["2025-09-25",485,1034186,3,0,42,4,2,2,0],["2025-09-25",485,1033407,3,0,42,4,2,2,0],["2025-09-25",485,1032991,3,0,42,4,2,2,0],["2025-09-25",485,1032712,3,0,42,4,2,2,0],["2025-09-25",485,1024063,3,0,42,4,2,2,0],["2025-09-25",1372,1014240,3,0,51,4,2,2,0],["2025-09-25",485,997004,3,0,42,4,2,2,0],["2025-09-25",485,994480,3,0,42,4,2,2,0],["2025-09-25",485,989533,3,0,42,4,2,2,0],["2025-09-25",485,983568,3,0,42,4,2,2,0],["2025-09-25",485,974024,3,0,42,4,2,2,0],["2025-09-25",485,972466,3,0,42,4,2,2,0],["2025-09-25",485,970743,3,0,42,4,2,2,0],["2025-09-25",485,956633,3,0,42,4,2,2,0],["2025-09-25",485,955809,3,0,42,4,2,2,0],["2025-09-25",485,952333,3,0,42,4,2,2,0],["2025-09-25",485,950380,3,0,42,4,2,2,0],["2025-09-25",3873,950000,1,0,55,4,2,0,0],["2025-09-25",485,949344,3,0,42,4,2,2,0],["2025-09-25",485,947834,3,0,42,4,2,2,0],["2025-09-25",485,943392,3,0,42,4,2,2,0],["2025-09-25",485,943392,3,0,42,4,2,2,0],["2025-09-25",485,939579,3,0,42,4,2,2,0],["2025-09-25",485,935660,3,0,42,4,2,2,0],["2025-09-25",485,930983,3,0,42,4,2,2,0],["2025-09-25",485,926085,3,0,42,4,2,2,0],["2025-09-25",485,917189,3,0,42,4,2,2,0],["2025-09-25",485,915957,3,0,42,4,2,2,0],["2025-09-25",485,911223,3,0,42,4,2,2,0],["2025-09-25",394,910600,3,0,51,4,2,2,0],["2025-09-25",485,909018,3,0,42,4,2,2,0],["2025-09-25",485,908078,3,0,42,4,2,2,0],["2025-09-25",485,907556,3,0,42,4,2,2,0],["2025-09-25",485,903476,3,0,42,4,2,2,0],["2025-09-25",1256,899004,3,0,51,4,2,2,0],["2025-09-25",485,887809,3,0,42,4,2,2,0],["2025-09-25",485,878704,3,0,42,4,2,2,0],["2025-09-25",485,874643,3,0,42,4,2,2,0],["2025-09-25",485,861931,3,0,42,4,2,2,0],["2025-09-25",485,859829,3,0,42,4,2,2,0],["2025-09-25",485,859293,3,0,42,4,2,2,0],["2025-09-25",485,858114,3,0,42,4,2,2,0],["2025-09-25",1008,852096,3,0,61,4,2,2,0],["2025-09-25",485,851764,3,0,42,4,2,2,0],["2025-09-25",485,850760,3,0,42,4,2,2,0],["2025-09-25",485,841920,3,0,42,4,2,2,0],["2025-09-25",976,841512,3,0,51,4,2,2,0],["2025-09-25",485,839816,3,0,42,4,2,2,0],["2025-09-25",485,838904,3,0,42,4,2,2,0],["2025-09-25",485,838165,3,0,42,4,2,2,0],["2025-09-25",890,836000,8,0,8,4,2,3,0],["2025-09-25",485,835436,3,0,42,4,2,2,0],["2025-09-25",1490,833849,3,0,0,4,2,2,0],["2025-09-25",485,821008,3,0,42,4,2,2,0],["2025-09-25",485,819825,3,0,42,4,2,2,0],["2025-09-25",485,808241,3,0,42,4,2,2,0],["2025-09-25",485,800637,3,0,42,4,2,2,0],["2025-09-25",485,798391,3,0,42,4,2,2,0],["2025-09-25",485,797661,3,0,42,4,2,2,0],["2025-09-25",485,797143,3,0,42,4,2,2,0],["2025-09-25",485,797124,3,0,42,4,2,2,0],["2025-09-25",485,796855,3,0,42,4,2,2,0],["2025-09-25",485,794716,3,0,42,4,2,2,0],["2025-09-25",485,792510,3,0,42,4,2,2,0],["2025-09-25",485,792488,3,0,42,4,2,2,0],["2025-09-25",485,784473,3,0,42,4,2,2,0],["2025-09-25",485,781023,3,0,42,4,2,2,0],["2025-09-25",485,778507,3,0,42,4,2,2,0],["2025-09-25",1919,774906,3,0,61,4,2,2,0],["2025-09-25",485,773561,3,0,42,4,2,2,0],["2025-09-25",485,770819,3,0,42,4,2,2,0],["2025-09-25",1230,766728,3,0,51,4,2,2,0],["2025-09-25",1008,765664,3,0,61,4,2,2,0],["2025-09-25",1345,762995,9,0,78,4,3,6,0],["2025-09-25",485,761661,3,0,42,4,2,2,0],["2025-09-25",485,760864,3,0,42,4,2,2,0],["2025-09-25",485,760203,3,0,42,4,2,2,0],["2025-09-25",485,757680,3,0,42,4,2,2,0],["2025-09-25",485,754678,3,0,42,4,2,2,0],["2025-09-25",1233,753240,3,0,51,4,2,2,0],["2025-09-25",485,752206,3,0,42,4,2,2,0],["2025-09-25",485,744000,3,0,42,4,2,2,0],["2025-09-25",485,742724,3,0,42,4,2,2,0],["2025-09-25",485,739966,3,0,42,4,2,2,0],["2025-09-25",485,735896,3,0,42,4,2,2,0],["2025-09-25",485,734886,3,0,42,4,2,2,0],["2025-09-25",1233,722064,3,0,51,4,2,2,0],["2025-09-25",485,721414,3,0,42,4,2,2,0],["2025-09-25",485,721312,3,0,42,4,2,2,0],["2025-09-25",485,717898,3,0,42,4,2,2,0],["2025-09-25",5265,715932,4,0,40,4,2,0,0],["2025-09-25",485,704975,3,0,42,4,2,2,0],["2025-09-25",4961,702820,2,0,0,4,2,1,0],["2025-09-25",485,699603,3,0,42,4,2,2,0],["2025-09-25",485,696721,3,0,42,4,2,2,0],["2025-09-25",485,690972,3,0,42,4,2,2,0],["2025-09-25",1233,687472,3,0,51,4,2,2,0],["2025-09-25",485,686486,3,0,42,4,2,2,0],["2025-09-25",485,683218,3,0,42,4,2,2,0],["2025-09-25",485,677288,3,0,42,4,2,2,0],["2025-09-25",485,677284,3,0,42,4,2,2,0],["2025-09-25",485,677253,3,0,42,4,2,2,0],["2025-09-25",485,675459,3,0,42,4,2,2,0],["2025-09-25",1233,671174,3,0,51,4,2,2,0],["2025-09-25",485,663555,3,0,42,4,2,2,0],["2025-09-25",485,659379,3,0,42,4,2,2,0],["2025-09-25",485,658378,3,0,42,4,2,2,0],["2025-09-25",485,651168,3,0,42,4,2,2,0],["2025-09-25",485,650792,3,0,42,4,2,2,0],["2025-09-25",485,650460,3,0,42,4,2,2,0],["2025-09-25",1345,650375,30,0,78,4,3,0,0],["2025-09-25",485,646115,3,0,42,4,2,2,0],["2025-09-25",485,645304,3,0,42,4,2,2,0],["2025-09-25",485,645177,3,0,42,4,2,2,0],["2025-09-25",485,642333,3,0,42,4,2,2,0],["2025-09-25",485,641961,3,0,42,4,2,2,0],["2025-09-25",485,639092,3,0,42,4,2,2,0],["2025-09-25",485,638503,3,0,42,4,2,2,0],["2025-09-25",485,636785,3,0,42,4,2,2,0],["2025-09-25",485,636191,3,0,42,4,2,2,0],["2025-09-25",485,635540,3,0,42,4,2,2,0],["2025-09-25",485,634308,3,0,42,4,2,2,0],["2025-09-25",485,633357,3,0,42,4,2,2,0],["2025-09-25",485,632400,3,0,42,4,2,2,0],["2025-09-25",485,632157,3,0,42,4,2,2,0],["2025-09-25",485,626435,3,0,42,4,2,2,0],["2025-09-25",485,625580,3,0,42,4,2,2,0],["2025-09-25",485,625070,3,0,42,4,2,2,0],["2025-09-25",485,624132,3,0,42,4,2,2,0],["2025-09-25",485,622214,3,0,42,4,2,2,0],["2025-09-25",485,619314,3,0,42,4,2,2,0],["2025-09-25",485,616135,3,0,42,4,2,2,0],["2025-09-25",485,614548,3,0,42,4,2,2,0],["2025-09-25",485,613397,3,0,42,4,2,2,0],["2025-09-25",485,606611,3,0,42,4,2,2,0],["2025-09-25",485,603982,3,0,42,4,2,2,0],["2025-09-25",1233,602272,3,0,61,4,2,2,0],["2025-09-25",485,602250,3,0,42,4,2,2,0],["2025-09-25",485,600891,3,0,42,4,2,2,0],["2025-09-25",485,600426,3,0,42,4,2,2,0],["2025-09-25",911,595782,3,0,61,4,2,2,0],["2025-09-25",485,595001,3,0,42,4,2,2,0],["2025-09-25",485,594234,3,0,42,4,2,2,0],["2025-09-25",485,593946,3,0,42,4,2,2,0],["2025-09-25",485,593752,3,0,42,4,2,2,0],["2025-09-25",485,593575,3,0,42,4,2,2,0],["2025-09-25",485,593451,3,0,42,4,2,2,0],["2025-09-25",485,592813,3,0,42,4,2,2,0],["2025-09-25",485,592701,3,0,42,4,2,2,0],["2025-09-25",485,591431,3,0,42,4,2,2,0],["2025-09-25",485,591232,3,0,42,4,2,2,0],["2025-09-25",1020,591224,3,0,51,4,2,2,0],["2025-09-25",485,590329,3,0,42,4,2,2,0],["2025-09-25",485,588588,3,0,42,4,2,2,0],["2025-09-25",485,587632,3,0,42,4,2,2,0],["2025-09-25",485,584673,3,0,42,4,2,2,0],["2025-09-25",485,579448,3,0,42,4,2,2,0],["2025-09-25",485,571994,3,0,42,4,2,2,0],["2025-09-25",485,571330,3,0,42,4,2,2,0],["2025-09-25",1692,570000,4,0,72,4,2,0,0],["2025-09-25",767,565803,3,0,51,4,2,2,0],["2025-09-25",485,565378,3,0,42,4,2,2,0],["2025-09-25",911,563712,3,0,61,4,2,2,0],["2025-09-25",485,563708,3,0,42,4,2,2,0],["2025-09-25",1306,562867,2,0,49,4,2,1,0],["2025-09-25",485,558000,3,0,42,4,2,2,0],["2025-09-25",485,558000,3,0,42,4,2,2,0],["2025-09-25",485,557637,3,0,42,4,2,2,0],["2025-09-25",485,556724,3,0,42,4,2,2,0],["2025-09-25",1705,555444,3,0,61,4,2,2,0],["2025-09-25",485,554829,3,0,42,4,2,2,0],["2025-09-25",485,554125,3,0,42,4,2,2,0],["2025-09-25",485,552309,3,0,42,4,2,2,0],["2025-09-25",485,552133,3,0,42,4,2,2,0],["2025-09-25",485,551327,3,0,42,4,2,2,0],["2025-09-25",485,550055,3,0,42,4,2,2,0],["2025-09-25",485,549143,3,0,42,4,2,2,0],["2025-09-25",485,549054,3,0,42,4,2,2,0],["2025-09-25",485,548611,3,0,42,4,2,2,0],["2025-09-25",485,548328,3,0,42,4,2,2,0],["2025-09-25",485,548036,3,0,42,4,2,2,0],["2025-09-25",485,547642,3,0,42,4,2,2,0],["2025-09-25",3273,546000,4,0,20,4,2,6,0],["2025-09-25",485,545618,3,0,42,4,2,2,0],["2025-09-25",485,545325,3,0,42,4,2,2,0],["2025-09-25",485,544515,3,0,42,4,2,2,0],["2025-09-25",485,542655,3,0,42,4,2,2,0],["2025-09-25",485,539949,3,0,42,4,2,2,0],["2025-09-25",485,538594,3,0,42,4,2,2,0],["2025-09-25",485,538563,3,0,42,4,2,2,0],["2025-09-25",485,538514,3,0,42,4,2,2,0],["2025-09-25",485,538253,3,0,42,4,2,2,0],["2025-09-25",485,538071,3,0,42,4,2,2,0],["2025-09-25",485,537274,3,0,42,4,2,2,0],["2025-09-25",485,537009,3,0,42,4,2,2,0],["2025-09-25",485,535179,3,0,42,4,2,2,0],["2025-09-25",485,534701,3,0,42,4,2,2,0],["2025-09-25",485,534188,3,0,42,4,2,2,0],["2025-09-25",485,532221,3,0,42,4,2,2,0],["2025-09-25",485,531256,3,0,42,4,2,2,0],["2025-09-25",911,528480,3,0,61,4,2,2,0],["2025-09-25",3882,528240,30,0,160,4,2,0,0],["2025-09-25",485,527536,3,0,42,4,2,2,0],["2025-09-25",3882,526587,4,0,160,4,2,0,0],["2025-09-25",485,526522,3,0,42,4,2,2,0],["2025-09-25",485,524201,3,0,42,4,2,2,0],["2025-09-25",485,524016,3,0,42,4,2,2,0],["2025-09-25",485,522009,3,0,42,4,2,2,0],["2025-09-25",485,520906,3,0,42,4,2,2,0],["2025-09-25",485,519608,3,0,42,4,2,2,0],["2025-09-25",485,518488,3,0,42,4,2,2,0],["2025-09-25",485,517479,3,0,42,4,2,2,0],["2025-09-25",485,517465,3,0,42,4,2,2,0],["2025-09-25",1345,515305,4,0,78,4,3,0,0],["2025-09-25",1345,515305,4,0,78,4,3,0,0],["2025-09-25",1345,515305,4,0,78,4,3,0,0],["2025-09-25",1345,515305,4,0,78,4,3,0,0],["2025-09-25",485,515207,3,0,42,4,2,2,0],["2025-09-25",485,514799,3,0,42,4,2,2,0],["2025-09-25",1345,512970,9,0,78,4,3,6,0],["2025-09-25",485,512691,3,0,42,4,2,2,0],["2025-09-25",1020,512544,3,0,51,4,2,2,0],["2025-09-25",485,511841,3,0,42,4,2,2,0],["2025-09-25",485,510668,3,0,42,4,2,2,0],["2025-09-25",485,509286,3,0,42,4,2,2,0],["2025-09-25",1690,508816,3,0,61,4,2,2,0],["2025-09-25",485,508520,3,0,42,4,2,2,0],["2025-09-25",1608,508500,4,0,0,4,2,0,0],["2025-09-25",1608,508500,4,0,0,4,2,0,0],["2025-09-25",485,504839,3,0,42,4,2,2,0],["2025-09-25",485,504782,3,0,42,4,2,2,0],["2025-09-25",485,501381,3,0,42,4,2,2,0],["2025-09-25",1345,500625,9,0,78,4,3,6,0],["2025-09-25",703,500000,8,0,94,4,2,3,0],["2025-09-25",485,498533,3,0,42,4,2,2,0],["2025-09-25",485,497311,3,0,42,4,2,2,0],["2025-09-25",485,497071,3,0,42,4,2,2,0],["2025-09-25",485,494924,3,0,42,4,2,2,0],["2025-09-25",485,494193,3,0,42,4,2,2,0],["2025-09-25",485,494000,3,0,70,4,2,2,0],["2025-09-25",485,491970,3,0,42,4,2,2,0],["2025-09-25",485,491377,3,0,42,4,2,2,0],["2025-09-25",485,490172,3,0,42,4,2,2,0],["2025-09-25",485,489950,3,0,42,4,2,2,0],["2025-09-25",485,487484,3,0,42,4,2,2,0],["2025-09-25",485,486913,3,0,42,4,2,2,0],["2025-09-25",485,486133,3,0,42,4,2,2,0],["2025-09-25",485,483551,3,0,42,4,2,2,0],["2025-09-25",485,482551,3,0,42,4,2,2,0],["2025-09-25",1705,481504,3,0,61,4,2,2,0],["2025-09-25",485,479016,3,0,42,4,2,2,0],["2025-09-25",1449,478864,3,0,61,4,2,2,0],["2025-09-25",1345,478497,4,0,78,4,3,0,0],["2025-09-25",1690,477664,3,0,61,4,2,2,0],["2025-09-25",1134,472835,3,0,30,4,2,2,0],["2025-09-25",1830,472472,3,0,61,4,2,2,0],["2025-09-25",485,472205,3,0,42,4,2,2,0],["2025-09-25",485,471235,3,0,42,4,2,2,0],["2025-09-25",485,468755,3,0,42,4,2,2,0],["2025-09-25",485,468751,3,0,42,4,2,2,0],["2025-09-25",485,466594,3,0,42,4,2,2,0],["2025-09-25",485,466063,3,0,42,4,2,2,0],["2025-09-25",485,465554,3,0,42,4,2,2,0],["2025-09-25",485,465208,3,0,42,4,2,2,0],["2025-09-25",485,464787,3,0,42,4,2,2,0],["2025-09-25",485,464562,3,0,42,4,2,2,0],["2025-09-25",485,464114,3,0,42,4,2,2,0],["2025-09-25",485,464043,3,0,42,4,2,2,0],["2025-09-25",485,464004,3,0,42,4,2,2,0],["2025-09-25",485,463982,3,0,42,4,2,2,0],["2025-09-25",485,462524,3,0,42,4,2,2,0],["2025-09-25",485,460049,3,0,42,4,2,2,0],["2025-09-25",485,458906,3,0,42,4,2,2,0],["2025-09-25",1818,458717,3,0,82,4,2,2,0],["2025-09-25",485,458012,3,0,42,4,2,2,0],["2025-09-25",485,457622,3,0,42,4,2,2,0],["2025-09-25",485,456586,3,0,42,4,2,2,0],["2025-09-25",485,456205,3,0,42,4,2,2,0],["2025-09-25",485,455797,3,0,42,4,2,2,0],["2025-09-25",485,454832,3,0,42,4,2,2,0],["2025-09-25",485,451107,3,0,42,4,2,2,0],["2025-09-25",485,451081,3,0,42,4,2,2,0],["2025-09-25",485,451037,3,0,42,4,2,2,0],["2025-09-25",485,450948,3,0,42,4,2,2,0],["2025-09-25",485,450948,3,0,42,4,2,2,0],["2025-09-25",485,450599,3,0,42,4,2,2,0],["2025-09-25",1830,450240,3,0,61,4,2,2,0],["2025-09-25",485,450013,3,0,42,4,2,2,0],["2025-09-25",485,449726,3,0,42,4,2,2,0],["2025-09-25",485,448884,3,0,42,4,2,2,0],["2025-09-25",485,448641,3,0,42,4,2,2,0],["2025-09-25",1345,447150,9,0,78,4,3,6,0],["2025-09-25",485,446794,3,0,42,4,2,2,0],["2025-09-25",485,445028,3,0,42,4,2,2,0],["2025-09-25",1345,445000,9,0,78,4,3,6,0],["2025-09-25",485,444585,3,0,42,4,2,2,0],["2025-09-25",485,443676,3,0,42,4,2,2,0],["2025-09-25",485,442624,2,0,83,4,2,1,0],["2025-09-25",485,441316,3,0,42,4,2,2,0],["2025-09-25",485,440767,3,0,42,4,2,2,0],["2025-09-25",629,440000,30,0,6,4,3,0,0],["2025-09-25",485,439646,3,0,42,4,2,2,0],["2025-09-25",1729,439208,3,0,61,4,3,2,0],["2025-09-25",485,438539,3,0,42,4,2,2,0],["2025-09-25",485,437561,3,0,42,4,2,2,0],["2025-09-25",485,436945,3,0,42,4,2,2,0],["2025-09-25",485,436870,3,0,42,4,2,2,0],["2025-09-25",1233,436128,3,0,61,4,2,2,0],["2025-09-25",485,435448,3,0,42,4,2,2,0],["2025-09-25",911,435416,3,0,51,4,2,2,0],["2025-09-25",911,435416,3,0,51,4,2,2,0],["2025-09-25",1449,434576,3,0,61,4,2,2,0],["2025-09-25",1345,434496,3,0,78,4,3,2,0],["2025-09-25",485,434443,3,0,42,4,2,2,0],["2025-09-25",485,432853,3,0,42,4,2,2,0],["2025-09-25",485,432689,3,0,42,4,2,2,0],["2025-09-25",485,431715,3,0,42,4,2,2,0],["2025-09-25",485,431219,3,0,42,4,2,2,0],["2025-09-25",485,430860,3,0,42,4,2,2,0],["2025-09-25",485,429975,3,0,42,4,2,2,0],["2025-09-25",485,429700,3,0,42,4,2,2,0],["2025-09-25",485,429164,3,0,42,4,2,2,0],["2025-09-25",3882,429073,4,0,160,4,2,0,0],["2025-09-25",485,428819,3,0,42,4,2,2,0],["2025-09-25",485,428097,3,0,42,4,2,2,0],["2025-09-25",485,428043,3,0,42,4,2,2,0],["2025-09-25",485,427318,3,0,42,4,2,2,0],["2025-09-25",485,427025,3,0,42,4,2,2,0],["2025-09-25",1345,425860,4,0,78,4,3,0,0],["2025-09-25",485,425373,3,0,42,4,2,2,0],["2025-09-25",485,425218,3,0,42,4,2,2,0],["2025-09-25",1705,422784,3,0,61,4,2,2,0],["2025-09-25",485,422698,3,0,42,4,2,2,0],["2025-09-25",485,421046,3,0,42,4,2,2,0],["2025-09-25",485,421033,3,0,42,4,2,2,0],["2025-09-25",485,420741,3,0,42,4,2,2,0],["2025-09-25",485,420714,3,0,42,4,2,2,0],["2025-09-25",485,420489,3,0,42,4,2,2,0],["2025-09-25",485,420240,3,0,42,4,2,2,0],["2025-09-25",485,419970,3,0,42,4,2,2,0],["2025-09-25",485,419350,3,0,42,4,2,2,0],["2025-09-25",485,419009,3,0,42,4,2,2,0],["2025-09-25",485,418008,3,0,42,4,2,2,0],["2025-09-25",1449,417968,3,0,61,4,2,2,0],["2025-09-25",485,417703,3,0,42,4,2,2,0],["2025-09-25",485,417120,3,0,70,4,2,2,0],["2025-09-25",485,416839,3,0,42,4,2,2,0],["2025-09-25",485,416503,3,0,42,4,2,2,0],["2025-09-25",2161,415958,13,0,8,4,2,2,0],["2025-09-25",485,415935,3,0,42,4,2,2,0],["2025-09-25",485,415294,3,0,42,4,2,2,0],["2025-09-25",485,414883,3,0,70,4,2,2,0],["2025-09-25",485,414883,3,0,70,4,2,2,0],["2025-09-25",485,413983,3,0,42,4,2,2,0],["2025-09-25",1705,413976,3,0,61,4,2,2,0],["2025-09-25",485,413868,3,0,42,4,2,2,0],["2025-09-25",485,411857,3,0,42,4,2,2,0],["2025-09-25",485,411149,3,0,42,4,2,2,0],["2025-09-25",485,408275,3,0,42,4,2,2,0],["2025-09-25",1449,407680,3,0,61,4,2,2,0],["2025-09-25",485,406725,3,0,42,4,2,2,0],["2025-09-25",485,406286,3,0,42,4,2,2,0],["2025-09-25",485,405007,3,0,42,4,2,2,0],["2025-09-25",485,404559,3,0,42,4,2,2,0],["2025-09-25",485,404006,3,0,42,4,2,2,0],["2025-09-25",485,403000,3,0,42,4,2,2,0],["2025-09-25",485,403000,3,0,42,4,2,2,0],["2025-09-25",485,402938,3,0,42,4,2,2,0],["2025-09-25",485,402114,3,0,42,4,2,2,0],["2025-09-25",485,401481,3,0,42,4,2,2,0],["2025-09-25",485,401478,3,0,70,4,2,2,0],["2025-09-25",485,400857,3,0,42,4,2,2,0],["2025-09-25",5906,400000,2,0,0,4,2,1,0],["2025-09-25",1006,400000,13,0,8,4,2,2,0],["2025-09-25",485,398571,3,0,42,4,2,2,0],["2025-09-25",485,398279,3,0,42,4,2,2,0],["2025-09-25",485,397827,3,0,42,4,2,2,0],["2025-09-25",485,397367,3,0,42,4,2,2,0],["2025-09-25",485,396591,3,0,42,4,2,2,0],["2025-09-25",1608,396333,4,0,0,4,2,0,0],["2025-09-25",485,395808,3,0,42,4,2,2,0],["2025-09-25",485,395516,3,0,42,4,2,2,0],["2025-09-25",485,395356,3,0,42,4,2,2,0],["2025-09-25",485,394568,3,0,42,4,2,2,0],["2025-09-25",485,394103,3,0,42,4,2,2,0],["2025-09-25",485,393722,3,0,42,4,2,2,0],["2025-09-25",485,392814,3,0,42,4,2,2,0],["2025-09-25",1818,392076,3,0,82,4,2,2,0],["2025-09-25",911,391996,3,0,61,4,2,2,0],["2025-09-25",485,391415,3,0,42,4,2,2,0],["2025-09-25",485,391229,3,0,42,4,2,2,0],["2025-09-25",485,390998,3,0,42,4,2,2,0],["2025-09-25",485,390883,3,0,42,4,2,2,0],["2025-09-25",485,390862,3,0,42,4,2,2,0],["2025-09-25",485,389896,3,0,42,4,2,2,0],["2025-09-25",1640,389400,3,0,61,4,2,2,0],["2025-09-25",485,388248,3,0,42,4,2,2,0],["2025-09-25",485,387854,3,0,42,4,2,2,0],["2025-09-25",1449,387520,3,0,61,4,2,2,0],["2025-09-25",1449,387520,3,0,61,4,2,2,0],["2025-09-25",485,387075,3,0,42,4,2,2,0],["2025-09-25",911,386804,3,0,61,4,2,2,0],["2025-09-25",485,384869,3,0,42,4,2,2,0],["2025-09-25",485,384024,3,0,42,4,2,2,0],["2025-09-25",1345,383720,9,0,78,4,3,6,0],["2025-09-25",1345,383720,9,0,78,4,3,6,0],["2025-09-25",485,382159,3,0,42,4,2,2,0],["2025-09-25",485,381978,3,0,42,4,2,2,0],["2025-09-25",485,380945,3,0,42,4,2,2,0],["2025-09-25",485,380078,3,0,42,4,2,2,0],["2025-09-25",485,379878,3,0,42,4,2,2,0],["2025-09-25",485,379856,3,0,42,4,2,2,0],["2025-09-25",485,379644,3,0,42,4,2,2,0],["2025-09-25",485,379475,3,0,42,4,2,2,0],["2025-09-25",485,378696,3,0,42,4,2,2,0],["2025-09-25",485,377846,3,0,42,4,2,2,0],["2025-09-25",485,377469,3,0,42,4,2,2,0],["2025-09-25",1449,376448,3,0,61,4,2,2,0],["2025-09-25",485,376305,3,0,42,4,2,2,0],["2025-09-25",485,375658,3,0,42,4,2,2,0],["2025-09-25",485,374980,3,0,42,4,2,2,0],["2025-09-25",485,374679,3,0,42,4,2,2,0],["2025-09-25",1470,374530,3,0,61,4,2,2,0],["2025-09-25",485,374449,3,0,42,4,2,2,0],["2025-09-25",485,374334,3,0,42,4,2,2,0],["2025-09-25",485,373072,3,0,42,4,2,2,0],["2025-09-25",485,372000,3,0,42,4,2,2,0],["2025-09-25",485,371349,3,0,42,4,2,2,0],["2025-09-25",485,371344,3,0,42,4,2,2,0],["2025-09-25",485,370942,3,0,42,4,2,2,0],["2025-09-25",1449,370912,3,0,61,4,2,2,0],["2025-09-25",485,370609,3,0,42,4,2,2,0],["2025-09-25",485,370384,3,0,42,4,2,2,0],["2025-09-25",1705,369936,3,0,61,4,2,2,0],["2025-09-25",1470,369936,3,0,61,4,2,2,0],["2025-09-25",1449,369936,3,0,61,4,2,2,0],["2025-09-25",485,369460,2,0,83,4,2,1,0],["2025-09-25",485,369436,3,0,42,4,2,2,0],["2025-09-25",485,369369,3,0,42,4,2,2,0],["2025-09-25",485,369037,3,0,42,4,2,2,0],["2025-09-25",485,368386,3,0,42,4,2,2,0],["2025-09-25",485,368014,3,0,42,4,2,2,0],["2025-09-25",485,367745,3,0,42,4,2,2,0],["2025-09-25",1705,366912,3,0,61,4,2,2,0],["2025-09-25",485,366686,3,0,42,4,2,2,0],["2025-09-25",485,365721,3,0,42,4,2,2,0],["2025-09-25",485,365619,3,0,42,4,2,2,0],["2025-09-25",485,365357,3,0,42,4,2,2,0],["2025-09-25",485,364741,3,0,42,4,2,2,0],["2025-09-25",485,364715,3,0,42,4,2,2,0],["2025-09-25",485,362257,3,0,42,4,2,2,0],["2025-09-25",485,362213,3,0,42,4,2,2,0],["2025-09-25",485,361956,3,0,42,4,2,2,0],["2025-09-25",485,361932,3,0,42,4,2,2,0],["2025-09-25",1449,361916,3,0,61,4,2,2,0],["2025-09-25",485,361371,3,0,42,4,2,2,0],["2025-09-25",485,361256,3,0,42,4,2,2,0],["2025-09-25",485,360627,2,0,83,4,2,1,0],["2025-09-25",485,360627,3,0,42,4,2,2,0],["2025-09-25",1449,359840,3,0,61,4,2,2,0],["2025-09-25",1805,359546,3,0,61,4,2,2,0],["2025-09-25",485,359033,3,0,42,4,2,2,0],["2025-09-25",485,358803,3,0,42,4,2,2,0],["2025-09-25",3882,358754,4,0,160,4,2,0,0],["2025-09-25",485,358050,3,0,42,4,2,2,0],["2025-09-25",485,357120,3,0,42,4,2,2,0],["2025-09-25",485,356416,3,0,42,4,2,2,0],["2025-09-25",485,355725,3,0,42,4,2,2,0],["2025-09-25",1639,355482,3,0,61,4,2,2,0],["2025-09-25",485,354875,3,0,42,4,2,2,0],["2025-09-25",1345,354755,9,0,78,4,3,6,0],["2025-09-25",1345,354750,4,0,78,4,3,0,0],["2025-09-25",1818,354090,3,0,82,4,2,2,0],["2025-09-25",485,353622,3,0,42,4,2,2,0],["2025-09-25",485,353201,3,0,42,4,2,2,0],["2025-09-25",485,352616,3,0,42,4,2,2,0],["2025-09-25",485,352005,3,0,42,4,2,2,0],["2025-09-25",911,351792,3,0,61,4,2,2,0],["2025-09-25",911,351792,3,0,61,4,2,2,0],["2025-09-25",485,351288,3,0,42,4,2,2,0],["2025-09-25",1193,350000,8,0,94,4,2,3,0],["2025-09-25",485,349312,3,0,42,4,2,2,0],["2025-09-25",485,349233,3,0,42,4,2,2,0],["2025-09-25",1449,348768,3,0,61,4,2,2,0],["2025-09-25",1449,348768,3,0,61,4,2,2,0],["2025-09-25",1449,348768,3,0,61,4,2,2,0],["2025-09-25",1449,348768,3,0,61,4,2,2,0],["2025-09-25",1449,348768,3,0,61,4,2,2,0],["2025-09-25",1818,348705,3,0,82,4,2,2,0],["2025-09-25",485,348599,3,0,42,4,2,2,0],["2025-09-25",485,348143,3,0,42,4,2,2,0],["2025-09-25",1345,347912,3,0,78,4,3,2,0],["2025-09-25",485,347271,3,0,42,4,2,2,0],["2025-09-25",485,347200,3,0,42,4,2,2,0],["2025-09-25",485,347178,3,0,42,4,2,2,0],["2025-09-25",485,346633,3,0,42,4,2,2,0],["2025-09-25",485,346124,3,0,42,4,2,2,0],["2025-09-25",911,345917,3,0,61,4,2,2,0],["2025-09-25",485,345686,3,0,42,4,2,2,0],["2025-09-25",485,345322,3,0,42,4,2,2,0],["2025-09-25",485,344981,3,0,42,4,2,2,0],["2025-09-25",485,344264,3,0,42,4,2,2,0],["2025-09-25",485,344136,3,0,42,4,2,2,0],["2025-09-25",1345,343976,3,0,78,4,3,2,0],["2025-09-25",485,343826,3,0,42,4,2,2,0],["2025-09-25",485,343728,3,0,42,4,2,2,0],["2025-09-25",485,343484,3,0,42,4,2,2,0],["2025-09-25",485,343170,3,0,42,4,2,2,0],["2025-09-25",485,341647,3,0,42,4,2,2,0],["2025-09-25",485,341160,3,0,42,4,2,2,0],["2025-09-25",485,341000,3,0,42,4,2,2,0],["2025-09-25",485,340438,3,0,42,4,2,2,0],["2025-09-25",1449,339480,3,0,61,4,2,2,0],["2025-09-25",485,338874,3,0,42,4,2,2,0],["2025-09-25",485,337798,3,0,42,4,2,2,0],["2025-09-25",485,336208,3,0,42,4,2,2,0],["2025-09-25",485,336084,3,0,42,4,2,2,0],["2025-09-25",485,335225,3,0,42,4,2,2,0],["2025-09-25",485,334016,3,0,42,4,2,2,0],["2025-09-25",1345,333750,9,0,78,4,3,6,0],["2025-09-25",485,333644,3,0,42,4,2,2,0],["2025-09-25",485,333591,3,0,42,4,2,2,0],["2025-09-25",485,333477,3,0,42,4,2,2,0],["2025-09-25",485,333356,3,0,42,4,2,2,0],["2025-09-25",2112,333300,4,0,6,4,3,0,0],["2025-09-25",485,332750,3,0,42,4,2,2,0],["2025-09-25",911,332288,3,0,61,4,2,2,0],["2025-09-25",485,332267,3,0,42,4,2,2,0],["2025-09-25",485,332258,3,0,42,4,2,2,0],["2025-09-25",1449,332160,3,0,61,4,2,2,0],["2025-09-25",485,331801,3,0,42,4,2,2,0],["2025-09-25",485,331620,3,0,42,4,2,2,0],["2025-09-25",1705,331034,3,0,61,4,2,2,0],["2025-09-25",1449,330300,3,0,61,4,2,2,0],["2025-09-25",485,329216,3,0,42,4,2,2,0],["2025-09-25",1306,329034,2,0,49,4,2,1,0],["2025-09-25",1306,329034,2,0,49,4,2,1,0],["2025-09-25",1306,329034,2,0,49,4,2,1,0],["2025-09-25",485,328454,3,0,42,4,2,2,0],["2025-09-25",485,328410,3,0,42,4,2,2,0],["2025-09-25",485,328308,3,0,42,4,2,2,0],["2025-09-25",485,328157,3,0,42,4,2,2,0],["2025-09-25",485,328015,3,0,42,4,2,2,0],["2025-09-25",485,327546,3,0,42,4,2,2,0],["2025-09-25",3882,327530,4,0,160,4,2,0,0],["2025-09-25",3882,327530,4,0,160,4,2,0,0],["2025-09-25",3882,327344,4,0,160,4,2,0,0],["2025-09-25",485,327236,3,0,42,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1830,327096,3,0,61,4,2,2,0],["2025-09-25",1690,327096,3,0,61,4,2,2,0],["2025-09-25",2197,327096,3,0,61,4,2,2,0],["2025-09-25",485,327037,3,0,42,4,2,2,0],["2025-09-25",1705,326928,3,0,61,4,2,2,0],["2025-09-25",485,326829,3,0,42,4,2,2,0],["2025-09-25",485,326784,3,0,42,4,2,2,0],["2025-09-25",485,325952,3,0,42,4,2,2,0],["2025-09-25",485,325380,3,0,42,4,2,2,0],["2025-09-25",485,325013,3,0,42,4,2,2,0],["2025-09-25",2014,325000,8,0,0,4,2,3,0],["2025-09-25",485,324845,3,0,42,4,2,2,0],["2025-09-25",485,324313,3,0,42,4,2,2,0],["2025-09-25",485,323077,3,0,42,4,2,2,0],["2025-09-25",485,322874,3,0,42,4,2,2,0],["2025-09-25",485,322550,3,0,42,4,2,2,0],["2025-09-25",485,321860,3,0,42,4,2,2,0],["2025-09-25",485,321160,3,0,42,4,2,2,0],["2025-09-25",485,321028,3,0,42,4,2,2,0],["2025-09-25",485,320655,3,0,42,4,2,2,0],["2025-09-25",485,320558,2,0,83,4,2,1,0],["2025-09-25",485,319455,3,0,42,4,2,2,0],["2025-09-25",485,318180,3,0,42,4,2,2,0],["2025-09-25",485,317116,3,0,42,4,2,2,0],["2025-09-25",3882,316934,4,0,160,4,2,0,0],["2025-09-25",3882,316934,4,0,160,4,2,0,0],["2025-09-25",485,316532,3,0,42,4,2,2,0],["2025-09-25",485,316249,2,0,83,4,2,1,0],["2025-09-25",485,315314,3,0,42,4,2,2,0],["2025-09-25",485,315115,3,0,42,4,2,2,0],["2025-09-25",485,314845,3,0,42,4,2,2,0],["2025-09-25",485,314805,3,0,42,4,2,2,0],["2025-09-25",485,314743,3,0,42,4,2,2,0],["2025-09-25",485,314508,2,0,83,4,2,1,0],["2025-09-25",485,314429,3,0,42,4,2,2,0],["2025-09-25",485,314026,3,0,42,4,2,2,0],["2025-09-25",485,313712,3,0,42,4,2,2,0],["2025-09-25",485,313127,3,0,42,4,2,2,0],["2025-09-25",485,312000,3,0,70,4,2,2,0],["2025-09-25",1449,310016,3,0,61,4,2,2,0],["2025-09-25",1449,310016,3,0,61,4,2,2,0],["2025-09-25",485,310000,3,0,42,4,2,2,0],["2025-09-25",485,309805,3,0,42,4,2,2,0],["2025-09-25",485,309446,3,0,42,4,2,2,0],["2025-09-25",485,308840,3,0,42,4,2,2,0],["2025-09-25",485,308671,3,0,42,4,2,2,0],["2025-09-25",485,308601,3,0,42,4,2,2,0],["2025-09-25",485,307786,3,0,42,4,2,2,0],["2025-09-25",485,307733,3,0,42,4,2,2,0],["2025-09-25",485,307379,3,0,42,4,2,2,0],["2025-09-25",1345,306976,9,0,78,4,3,6,0],["2025-09-25",485,306944,3,0,42,4,2,2,0],["2025-09-25",485,306843,3,0,42,4,2,2,0],["2025-09-25",1345,306770,4,0,78,4,3,0,0],["2025-09-25",485,306736,3,0,42,4,2,2,0],["2025-09-25",1345,305940,9,0,78,4,3,6,0],["2025-09-25",485,305571,3,0,42,4,2,2,0],["2025-09-25",485,305492,3,0,42,4,2,2,0],["2025-09-25",485,305248,3,0,42,4,2,2,0],["2025-09-25",485,305129,3,0,42,4,2,2,0],["2025-09-25",485,305009,3,0,42,4,2,2,0],["2025-09-25",1345,304833,3,0,78,4,3,2,0],["2025-09-25",485,304650,3,0,42,4,2,2,0],["2025-09-25",485,304424,3,0,42,4,2,2,0],["2025-09-25",485,303866,3,0,42,4,2,2,0],["2025-09-25",485,303853,3,0,42,4,2,2,0],["2025-09-25",485,302883,3,0,42,4,2,2,0],["2025-09-25",485,302795,3,0,42,4,2,2,0],["2025-09-25",485,302153,3,0,42,4,2,2,0],["2025-09-25",1830,301136,3,0,61,4,2,2,0],["2025-09-25",1830,301136,3,0,61,4,2,2,0],["2025-09-25",485,300842,3,0,42,4,2,2,0],["2025-09-25",485,300835,3,0,42,4,2,2,0],["2025-09-25",485,300549,3,0,42,4,2,2,0],["2025-09-25",3882,300322,4,0,160,4,2,0,0],["2025-09-25",485,300217,3,0,42,4,2,2,0],["2025-09-25",1470,300160,3,0,61,4,2,2,0],["2025-09-25",485,299651,3,0,42,4,2,2,0],["2025-09-25",485,298348,3,0,42,4,2,2,0],["2025-09-25",485,298309,3,0,42,4,2,2,0],["2025-09-25",485,298166,3,0,42,4,2,2,0],["2025-09-25",485,297489,3,0,42,4,2,2,0],["2025-09-25",1470,297270,3,0,61,4,2,2,0],["2025-09-25",485,297029,3,0,42,4,2,2,0],["2025-09-25",485,296980,3,0,42,4,2,2,0],["2025-09-25",1345,296652,3,0,78,4,3,2,0],["2025-09-25",485,296537,3,0,42,4,2,2,0],["2025-09-25",485,296489,3,0,42,4,2,2,0],["2025-09-25",485,296378,3,0,42,4,2,2,0],["2025-09-25",485,296360,3,0,42,4,2,2,0],["2025-09-25",485,296001,3,0,42,4,2,2,0],["2025-09-25",485,295846,3,0,42,4,2,2,0],["2025-09-25",1345,295625,4,0,78,4,3,0,0],["2025-09-25",485,295373,3,0,42,4,2,2,0],["2025-09-25",485,295058,3,0,42,4,2,2,0],["2025-09-25",485,295018,3,0,42,4,2,2,0],["2025-09-25",485,294819,3,0,42,4,2,2,0],["2025-09-25",485,294686,3,0,42,4,2,2,0],["2025-09-25",485,294545,3,0,42,4,2,2,0],["2025-09-25",485,294500,3,0,42,4,2,2,0],["2025-09-25",485,294473,3,0,42,4,2,2,0],["2025-09-25",1345,294460,4,0,78,4,3,0,0],["2025-09-25",1345,293489,3,0,78,4,3,2,0],["2025-09-25",485,293132,3,0,42,4,2,2,0],["2025-09-25",485,291887,3,0,42,4,2,2,0],["2025-09-25",655,291200,2,0,8,4,2,1,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1830,290752,3,0,61,4,2,2,0],["2025-09-25",1690,290752,3,0,61,4,2,2,0],["2025-09-25",1233,290752,3,0,61,4,2,2,0],["2025-09-25",1449,290640,3,0,61,4,2,2,0],["2025-09-25",485,290603,3,0,42,4,2,2,0],["2025-09-25",6234,290000,4,0,6,4,3,0,0],["2025-09-25",1345,289563,3,0,78,4,3,2,0],["2025-09-25",485,289150,3,0,42,4,2,2,0],["2025-09-25",485,289150,3,0,42,4,2,2,0],["2025-09-25",485,288459,2,0,83,4,2,1,0],["2025-09-25",485,288260,3,0,42,4,2,2,0],["2025-09-25",1449,287872,3,0,61,4,2,2,0],["2025-09-25",485,287862,3,0,42,4,2,2,0],["2025-09-25",485,287654,3,0,42,4,2,2,0],["2025-09-25",485,286923,3,0,42,4,2,2,0],["2025-09-25",485,286888,3,0,42,4,2,2,0],["2025-09-25",485,286660,3,0,70,4,2,2,0],["2025-09-25",485,286232,3,0,42,4,2,2,0],["2025-09-25",1345,285975,4,0,78,4,3,0,0],["2025-09-25",485,285682,3,0,42,4,2,2,0],["2025-09-25",485,285572,3,0,42,4,2,2,0],["2025-09-25",485,284833,3,0,42,4,2,2,0],["2025-09-25",1028,283400,3,0,61,4,2,2,0],["2025-09-25",485,283176,3,0,42,4,2,2,0],["2025-09-25",485,283061,3,0,42,4,2,2,0],["2025-09-25",485,282857,2,0,83,4,2,1,0],["2025-09-25",485,282840,3,0,42,4,2,2,0],["2025-09-25",485,282720,3,0,42,4,2,2,0],["2025-09-25",485,281449,3,0,42,4,2,2,0],["2025-09-25",485,281143,3,0,42,4,2,2,0],["2025-09-25",1345,280850,2,0,78,4,3,1,0],["2025-09-25",485,280719,3,0,42,4,2,2,0],["2025-09-25",1818,280692,3,0,82,4,2,2,0],["2025-09-25",3882,279665,4,0,160,4,2,0,0],["2025-09-25",485,279496,3,0,42,4,2,2,0],["2025-09-25",485,279488,3,0,42,4,2,2,0],["2025-09-25",485,279363,3,0,42,4,2,2,0],["2025-09-25",485,279217,3,0,42,4,2,2,0],["2025-09-25",485,279209,3,0,42,4,2,2,0],["2025-09-25",3882,279180,4,0,160,4,2,0,0],["2025-09-25",485,278605,3,0,42,4,2,2,0],["2025-09-25",485,278163,3,0,42,4,2,2,0],["2025-09-25",485,277751,3,0,42,4,2,2,0],["2025-09-25",485,277295,3,0,42,4,2,2,0],["2025-09-25",485,277282,3,0,42,4,2,2,0],["2025-09-25",485,276343,3,0,42,4,2,2,0],["2025-09-25",485,276343,3,0,42,4,2,2,0],["2025-09-25",485,275918,3,0,42,4,2,2,0],["2025-09-25",485,275475,3,0,42,4,2,2,0],["2025-09-25",485,275368,3,0,42,4,2,2,0],["2025-09-25",485,275054,3,0,42,4,2,2,0],["2025-09-25",485,274571,3,0,42,4,2,2,0],["2025-09-25",485,274479,3,0,42,4,2,2,0],["2025-09-25",485,274138,3,0,42,4,2,2,0],["2025-09-25",485,274027,3,0,42,4,2,2,0],["2025-09-25",485,273451,3,0,42,4,2,2,0],["2025-09-25",485,273190,3,0,42,4,2,2,0],["2025-09-25",485,273141,3,0,42,4,2,2,0],["2025-09-25",485,272942,3,0,42,4,2,2,0],["2025-09-25",485,272911,3,0,42,4,2,2,0],["2025-09-25",485,272800,3,0,42,4,2,2,0],["2025-09-25",485,271029,3,0,42,4,2,2,0],["2025-09-25",485,270639,3,0,42,4,2,2,0],["2025-09-25",1345,270625,9,0,78,4,3,6,0],["2025-09-25",485,270497,3,0,42,4,2,2,0],["2025-09-25",3882,270448,4,0,160,4,2,0,0],["2025-09-25",3882,270448,4,0,160,4,2,0,0],["2025-09-25",485,270364,3,0,42,4,2,2,0],["2025-09-25",485,270360,3,0,42,4,2,2,0],["2025-09-25",2014,270000,8,0,0,4,2,3,0],["2025-09-25",485,269514,3,0,42,4,2,2,0],["2025-09-25",485,269355,3,0,42,4,2,2,0],["2025-09-25",485,268903,3,0,42,4,2,2,0],["2025-09-25",485,268756,3,0,42,4,2,2,0],["2025-09-25",485,268310,3,0,42,4,2,2,0],["2025-09-25",1449,268088,3,0,61,4,2,2,0],["2025-09-25",485,267610,3,0,42,4,2,2,0],["2025-09-25",485,267131,2,0,83,4,2,1,0],["2025-09-25",485,267034,3,0,42,4,2,2,0],["2025-09-25",485,266866,3,0,42,4,2,2,0],["2025-09-25",485,266383,3,0,42,4,2,2,0],["2025-09-25",485,266091,3,0,42,4,2,2,0],["2025-09-25",485,266069,3,0,42,4,2,2,0],["2025-09-25",485,265891,3,0,42,4,2,2,0],["2025-09-25",485,265541,3,0,42,4,2,2,0],["2025-09-25",485,265143,3,0,42,4,2,2,0],["2025-09-25",485,265081,3,0,42,4,2,2,0],["2025-09-25",1345,264998,4,0,78,4,3,0,0],["2025-09-25",1345,264880,4,0,78,4,3,0,0],["2025-09-25",485,264430,3,0,42,4,2,2,0],["2025-09-25",485,263644,3,0,42,4,2,2,0],["2025-09-25",485,263048,3,0,42,4,2,2,0],["2025-09-25",485,262114,3,0,42,4,2,2,0],["2025-09-25",485,262092,3,0,42,4,2,2,0],["2025-09-25",485,261826,3,0,42,4,2,2,0],["2025-09-25",485,261578,3,0,42,4,2,2,0],["2025-09-25",485,261493,3,0,42,4,2,2,0],["2025-09-25",485,261286,3,0,42,4,2,2,0],["2025-09-25",485,261148,3,0,42,4,2,2,0],["2025-09-25",485,261020,3,0,42,4,2,2,0],["2025-09-25",485,261007,3,0,42,4,2,2,0],["2025-09-25",485,260400,3,0,42,4,2,2,0],["2025-09-25",485,260285,3,0,42,4,2,2,0],["2025-09-25",485,259581,3,0,42,4,2,2,0],["2025-09-25",485,258806,3,0,42,4,2,2,0],["2025-09-25",485,258668,3,0,42,4,2,2,0],["2025-09-25",485,258244,3,0,42,4,2,2,0],["2025-09-25",485,258155,3,0,42,4,2,2,0],["2025-09-25",485,258151,3,0,42,4,2,2,0],["2025-09-25",485,257829,2,0,83,4,2,1,0],["2025-09-25",485,257460,3,0,42,4,2,2,0],["2025-09-25",485,257194,3,0,42,4,2,2,0],["2025-09-25",485,257114,3,0,42,4,2,2,0],["2025-09-25",485,257061,3,0,42,4,2,2,0],["2025-09-25",485,257061,3,0,42,4,2,2,0],["2025-09-25",485,256999,3,0,42,4,2,2,0],["2025-09-25",1449,256732,3,0,61,4,2,2,0],["2025-09-25",485,256680,3,0,42,4,2,2,0],["2025-09-25",485,256494,3,0,42,4,2,2,0],["2025-09-25",485,256432,3,0,42,4,2,2,0],["2025-09-25",485,256202,3,0,42,4,2,2,0],["2025-09-25",485,255790,3,0,42,4,2,2,0],["2025-09-25",1345,255512,2,0,78,4,3,1,0],["2025-09-25",485,255466,3,0,42,4,2,2,0],["2025-09-25",485,254637,2,0,83,4,2,1,0],["2025-09-25",1830,254408,3,0,61,4,2,2,0],["2025-09-25",1690,254408,3,0,61,4,2,2,0],["2025-09-25",485,254156,3,0,42,4,2,2,0],["2025-09-25",485,254005,3,0,42,4,2,2,0],["2025-09-25",485,253992,3,0,42,4,2,2,0],["2025-09-25",485,253762,3,0,42,4,2,2,0],["2025-09-25",1470,253648,3,0,61,4,2,2,0],["2025-09-25",485,253483,3,0,42,4,2,2,0],["2025-09-25",1345,253456,3,0,78,4,3,2,0],["2025-09-25",1345,253456,3,0,78,4,3,2,0],["2025-09-25",1345,253456,3,0,78,4,3,2,0],["2025-09-25",485,252561,3,0,42,4,2,2,0],["2025-09-25",485,252309,3,0,42,4,2,2,0],["2025-09-25",485,251977,3,0,42,4,2,2,0],["2025-09-25",485,251760,3,0,42,4,2,2,0],["2025-09-25",485,251578,3,0,42,4,2,2,0],["2025-09-25",485,251574,3,0,42,4,2,2,0],["2025-09-25",485,251437,3,0,42,4,2,2,0],["2025-09-25",485,251277,3,0,42,4,2,2,0],["2025-09-25",485,251251,3,0,42,4,2,2,0],["2025-09-25",485,251091,3,0,42,4,2,2,0],["2025-09-25",485,251047,3,0,42,4,2,2,0],["2025-09-25",485,250830,3,0,42,4,2,2,0],["2025-09-25",485,250515,3,0,42,4,2,2,0],["2025-09-25",485,250498,3,0,42,4,2,2,0],["2025-09-25",485,250436,3,0,42,4,2,2,0],["2025-09-25",485,250365,3,0,42,4,2,2,0],["2025-09-25",485,250325,3,0,42,4,2,2,0],["2025-09-25",485,250228,3,0,42,4,2,2,0],["2025-09-25",1830,249216,3,0,61,4,2,2,0],["2025-09-25",485,249014,3,0,42,4,2,2,0],["2025-09-25",485,248992,3,0,42,4,2,2,0],["2025-09-25",1345,248415,9,0,78,4,3,6,0],["2025-09-25",485,248399,3,0,42,4,2,2,0],["2025-09-25",485,248080,3,0,42,4,2,2,0],["2025-09-25",485,248000,3,0,42,4,2,2,0],["2025-09-25",485,247106,3,0,42,4,2,2,0],["2025-09-25",485,246636,3,0,42,4,2,2,0],["2025-09-25",485,246521,3,0,42,4,2,2,0],["2025-09-25",485,246220,3,0,42,4,2,2,0],["2025-09-25",485,246149,3,0,42,4,2,2,0],["2025-09-25",485,245879,3,0,42,4,2,2,0],["2025-09-25",1345,245815,4,0,78,4,3,0,0],["2025-09-25",485,245684,3,0,42,4,2,2,0],["2025-09-25",485,245608,3,0,42,4,2,2,0],["2025-09-25",1345,245390,9,0,78,4,3,6,0],["2025-09-25",485,244989,3,0,42,4,2,2,0],["2025-09-25",1449,244968,3,0,61,4,2,2,0],["2025-09-25",485,244585,3,0,42,4,2,2,0],["2025-09-25",485,244457,3,0,42,4,2,2,0],["2025-09-25",485,244125,3,0,42,4,2,2,0],["2025-09-25",911,244024,3,0,61,4,2,2,0],["2025-09-25",485,244014,3,0,42,4,2,2,0],["2025-09-25",485,243757,3,0,42,4,2,2,0],["2025-09-25",485,243652,3,0,42,4,2,2,0],["2025-09-25",485,242464,3,0,42,4,2,2,0],["2025-09-25",890,242000,8,0,8,4,2,3,0],["2025-09-25",485,241800,3,0,42,4,2,2,0],["2025-09-25",485,241658,3,0,42,4,2,2,0],["2025-09-25",485,241455,3,0,42,4,2,2,0],["2025-09-25",485,241203,3,0,42,4,2,2,0],["2025-09-25",485,240037,3,0,42,4,2,2,0],["2025-09-25",1345,239990,30,0,78,4,3,0,0],["2025-09-25",485,239989,3,0,42,4,2,2,0],["2025-09-25",1345,239960,9,0,78,4,3,6,0],["2025-09-25",485,239944,3,0,42,4,2,2,0],["2025-09-25",1449,239568,3,0,61,4,2,2,0],["2025-09-25",485,239461,3,0,42,4,2,2,0],["2025-09-25",1705,239284,3,0,61,4,2,2,0],["2025-09-25",485,239143,3,0,42,4,2,2,0],["2025-09-25",485,238762,3,0,42,4,2,2,0],["2025-09-25",485,238456,3,0,42,4,2,2,0],["2025-09-25",485,238390,3,0,42,4,2,2,0],["2025-09-25",485,238089,3,0,42,4,2,2,0],["2025-09-25",485,238005,3,0,42,4,2,2,0],["2025-09-25",485,237714,3,0,42,4,2,2,0],["2025-09-25",485,237549,3,0,42,4,2,2,0],["2025-09-25",485,237455,3,0,42,4,2,2,0],["2025-09-25",485,237380,3,0,42,4,2,2,0],["2025-09-25",485,237194,3,0,42,4,2,2,0],["2025-09-25",485,236995,3,0,42,4,2,2,0],["2025-09-25",1449,236236,3,0,61,4,2,2,0],["2025-09-25",1818,236060,3,0,82,4,2,2,0],["2025-09-25",485,235689,3,0,42,4,2,2,0],["2025-09-25",485,235600,3,0,42,4,2,2,0],["2025-09-25",485,235467,3,0,42,4,2,2,0],["2025-09-25",1449,235280,3,0,61,4,2,2,0],["2025-09-25",485,235259,3,0,42,4,2,2,0],["2025-09-25",485,235073,3,0,42,4,2,2,0],["2025-09-25",485,234714,3,0,42,4,2,2,0],["2025-09-25",485,234604,3,0,42,4,2,2,0],["2025-09-25",485,234586,3,0,42,4,2,2,0],["2025-09-25",485,234502,3,0,42,4,2,2,0],["2025-09-25",485,234409,3,0,42,4,2,2,0],["2025-09-25",485,234316,3,0,42,4,2,2,0],["2025-09-25",911,234289,3,0,61,4,2,2,0],["2025-09-25",485,234227,3,0,42,4,2,2,0],["2025-09-25",485,234000,2,0,83,4,2,1,0],["2025-09-25",485,233900,3,0,42,4,2,2,0],["2025-09-25",485,233740,3,0,42,4,2,2,0],["2025-09-25",485,233709,3,0,42,4,2,2,0],["2025-09-25",485,233550,3,0,42,4,2,2,0],["2025-09-25",1705,233520,3,0,61,4,2,2,0],["2025-09-25",485,233323,3,0,42,4,2,2,0],["2025-09-25",485,232801,3,0,42,4,2,2,0],["2025-09-25",485,232500,3,0,42,4,2,2,0],["2025-09-25",1345,232102,3,0,78,4,3,2,0],["2025-09-25",485,232066,3,0,42,4,2,2,0],["2025-09-25",1705,231944,3,0,61,4,2,2,0],["2025-09-25",485,231729,3,0,42,4,2,2,0],["2025-09-25",485,231393,3,0,42,4,2,2,0],["2025-09-25",485,231344,3,0,42,4,2,2,0],["2025-09-25",485,231220,3,0,42,4,2,2,0],["2025-09-25",485,231025,3,0,42,4,2,2,0],["2025-09-25",485,231016,3,0,42,4,2,2,0],["2025-09-25",485,230941,3,0,42,4,2,2,0],["2025-09-25",485,230729,3,0,42,4,2,2,0],["2025-09-25",485,230582,3,0,42,4,2,2,0],["2025-09-25",485,230401,3,0,42,4,2,2,0],["2025-09-25",485,230286,3,0,42,4,2,2,0],["2025-09-25",485,230246,3,0,42,4,2,2,0],["2025-09-25",485,229498,3,0,42,4,2,2,0],["2025-09-25",485,229431,2,0,83,4,2,1,0],["2025-09-25",485,229179,3,0,42,4,2,2,0],["2025-09-25",485,229108,2,0,83,4,2,1,0],["2025-09-25",485,229023,3,0,42,4,2,2,0],["2025-09-25",485,228514,3,0,42,4,2,2,0],["2025-09-25",485,228488,3,0,42,4,2,2,0],["2025-09-25",485,228382,3,0,42,4,2,2,0],["2025-09-25",485,228275,3,0,42,4,2,2,0],["2025-09-25",485,228271,3,0,42,4,2,2,0],["2025-09-25",485,228014,3,0,42,4,2,2,0],["2025-09-25",485,227923,2,0,83,4,2,1,0],["2025-09-25",485,227770,3,0,42,4,2,2,0],["2025-09-25",485,227748,3,0,42,4,2,2,0],["2025-09-25",485,227403,3,0,42,4,2,2,0],["2025-09-25",485,227350,3,0,42,4,2,2,0],["2025-09-25",485,227062,2,0,83,4,2,1,0],["2025-09-25",485,226964,3,0,42,4,2,2,0],["2025-09-25",1449,226734,3,0,61,4,2,2,0],["2025-09-25",485,226668,3,0,42,4,2,2,0],["2025-09-25",485,226066,3,0,42,4,2,2,0],["2025-09-25",236,225997,3,0,82,4,2,2,0],["2025-09-25",485,225671,3,0,42,4,2,2,0],["2025-09-25",485,225529,3,0,42,4,2,2,0],["2025-09-25",485,225166,3,0,42,4,2,2,0],["2025-09-25",485,225117,3,0,42,4,2,2,0],["2025-09-25",485,225016,3,0,42,4,2,2,0],["2025-09-25",485,224258,3,0,42,4,2,2,0],["2025-09-25",485,224210,3,0,42,4,2,2,0],["2025-09-25",485,224121,3,0,42,4,2,2,0],["2025-09-25",485,223909,3,0,42,4,2,2,0],["2025-09-25",485,223847,3,0,42,4,2,2,0],["2025-09-25",1449,223790,3,0,61,4,2,2,0],["2025-09-25",485,223639,3,0,42,4,2,2,0],["2025-09-25",485,223200,3,0,42,4,2,2,0],["2025-09-25",485,222952,3,0,42,4,2,2,0],["2025-09-25",485,222917,3,0,42,4,2,2,0],["2025-09-25",485,222115,3,0,42,4,2,2,0],["2025-09-25",485,222057,3,0,42,4,2,2,0],["2025-09-25",1830,221958,3,0,61,4,2,2,0],["2025-09-25",1345,221820,4,0,78,4,3,0,0],["2025-09-25",485,221429,3,0,42,4,2,2,0],["2025-09-25",485,220534,3,0,42,4,2,2,0],["2025-09-25",485,220268,3,0,42,4,2,2,0],["2025-09-25",485,220251,3,0,42,4,2,2,0],["2025-09-25",485,219952,3,0,42,4,2,2,0],["2025-09-25",485,219923,3,0,42,4,2,2,0],["2025-09-25",911,219608,3,0,51,4,2,2,0],["2025-09-25",485,219214,3,0,42,4,2,2,0],["2025-09-25",1306,219108,2,0,49,4,2,1,0],["2025-09-25",485,218816,3,0,42,4,2,2,0],["2025-09-25",1721,218698,30,0,27,4,2,7,0],["2025-09-25",485,218399,3,0,42,4,2,2,0],["2025-09-25",485,218236,3,0,42,4,2,2,0],["2025-09-25",1345,218120,4,0,78,4,3,0,0],["2025-09-25",1830,218064,3,0,61,4,2,2,0],["2025-09-25",1830,218064,3,0,61,4,2,2,0],["2025-09-25",1830,218064,3,0,61,4,2,2,0],["2025-09-25",1830,218064,3,0,61,4,2,2,0],["2025-09-25",1830,218064,3,0,61,4,2,2,0],["2025-09-25",485,217983,3,0,42,4,2,2,0],["2025-09-25",485,217390,3,0,42,4,2,2,0],["2025-09-25",485,217386,3,0,42,4,2,2,0],["2025-09-25",485,217354,3,0,42,4,2,2,0],["2025-09-25",485,217089,3,0,42,4,2,2,0],["2025-09-25",485,216933,3,0,42,4,2,2,0],["2025-09-25",485,216911,3,0,42,4,2,2,0],["2025-09-25",485,216800,3,0,42,4,2,2,0],["2025-09-25",485,216783,3,0,42,4,2,2,0],["2025-09-25",485,216473,3,0,42,4,2,2,0],["2025-09-25",485,216212,3,0,42,4,2,2,0],["2025-09-25",1449,215904,3,0,61,4,2,2,0],["2025-09-25",1233,215808,3,0,51,4,2,2,0],["2025-09-25",485,215760,3,0,42,4,2,2,0],["2025-09-25",485,215756,3,0,42,4,2,2,0],["2025-09-25",485,215720,3,0,42,4,2,2,0],["2025-09-25",1830,215468,3,0,61,4,2,2,0],["2025-09-25",485,215379,3,0,42,4,2,2,0],["2025-09-25",5086,215196,3,0,61,4,2,2,0],["2025-09-25",485,214666,3,0,42,4,2,2,0],["2025-09-25",485,214652,3,0,42,4,2,2,0],["2025-09-25",1449,214520,3,0,61,4,2,2,0],["2025-09-25",485,214454,3,0,42,4,2,2,0],["2025-09-25",485,214444,3,0,42,4,2,2,0],["2025-09-25",485,214347,3,0,42,4,2,2,0],["2025-09-25",485,214020,3,0,42,4,2,2,0],["2025-09-25",485,213705,3,0,42,4,2,2,0],["2025-09-25",485,213625,3,0,42,4,2,2,0],["2025-09-25",485,213586,3,0,42,4,2,2,0],["2025-09-25",485,213378,3,0,42,4,2,2,0],["2025-09-25",485,213328,3,0,42,4,2,2,0],["2025-09-25",1345,213219,3,0,78,4,3,2,0],["2025-09-25",1887,213206,3,0,61,4,2,2,0],["2025-09-25",485,213178,3,0,42,4,2,2,0],["2025-09-25",1690,212872,3,0,61,4,2,2,0],["2025-09-25",485,212819,3,0,42,4,2,2,0],["2025-09-25",485,212705,3,0,42,4,2,2,0],["2025-09-25",485,212571,3,0,42,4,2,2,0],["2025-09-25",485,212571,2,0,83,4,2,1,0],["2025-09-25",2014,212467,8,0,0,4,2,3,0],["2025-09-25",485,212186,3,0,42,4,2,2,0],["2025-09-25",485,212124,3,0,42,4,2,2,0],["2025-09-25",485,212026,3,0,42,4,2,2,0],["2025-09-25",485,211872,3,0,42,4,2,2,0],["2025-09-25",485,211485,2,0,83,4,2,1,0],["2025-09-25",485,211331,3,0,42,4,2,2,0],["2025-09-25",485,211331,3,0,42,4,2,2,0],["2025-09-25",485,211278,3,0,42,4,2,2,0],["2025-09-25",485,211154,3,0,42,4,2,2,0],["2025-09-25",485,210933,3,0,42,4,2,2,0],["2025-09-25",485,210357,3,0,42,4,2,2,0],["2025-09-25",485,210357,3,0,42,4,2,2,0],["2025-09-25",2197,210276,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",1758,210112,3,0,61,4,2,2,0],["2025-09-25",485,209914,3,0,42,4,2,2,0],["2025-09-25",485,209538,3,0,42,4,2,2,0],["2025-09-25",485,209471,3,0,42,4,2,2,0],["2025-09-25",485,208780,3,0,42,4,2,2,0],["2025-09-25",1345,208591,9,0,78,4,3,6,0],["2025-09-25",485,208541,3,0,42,4,2,2,0],["2025-09-25",485,208470,3,0,42,4,2,2,0],["2025-09-25",485,208431,3,0,42,4,2,2,0],["2025-09-25",485,207877,3,0,42,4,2,2,0],["2025-09-25",485,207860,3,0,42,4,2,2,0],["2025-09-25",485,207310,3,0,42,4,2,2,0],["2025-09-25",485,207248,3,0,42,4,2,2,0],["2025-09-25",485,207165,3,0,42,4,2,2,0],["2025-09-25",485,207014,3,0,42,4,2,2,0],["2025-09-25",485,207000,3,0,42,4,2,2,0],["2025-09-25",485,206956,3,0,42,4,2,2,0],["2025-09-25",485,206929,3,0,42,4,2,2,0],["2025-09-25",485,206619,3,0,42,4,2,2,0],["2025-09-25",485,206358,3,0,42,4,2,2,0],["2025-09-25",911,206120,3,0,51,4,2,2,0],["2025-09-25",911,206120,3,0,51,4,2,2,0],["2025-09-25",485,205813,3,0,42,4,2,2,0],["2025-09-25",485,205596,3,0,42,4,2,2,0],["2025-09-25",1705,205520,3,0,61,4,2,2,0],["2025-09-25",1705,205520,3,0,61,4,2,2,0],["2025-09-25",485,205163,3,0,42,4,2,2,0],["2025-09-25",485,205096,3,0,42,4,2,2,0],["2025-09-25",1345,204684,9,0,78,4,3,6,0],["2025-09-25",485,204574,3,0,42,4,2,2,0],["2025-09-25",3882,204498,4,0,160,4,2,0,0],["2025-09-25",485,204268,3,0,42,4,2,2,0],["2025-09-25",485,204206,3,0,42,4,2,2,0],["2025-09-25",485,204197,3,0,42,4,2,2,0],["2025-09-25",485,203976,3,0,42,4,2,2,0],["2025-09-25",485,203834,3,0,42,4,2,2,0],["2025-09-25",485,203688,3,0,42,4,2,2,0],["2025-09-25",485,203688,3,0,42,4,2,2,0],["2025-09-25",485,203411,3,0,42,4,2,2,0],["2025-09-25",485,203404,3,0,42,4,2,2,0],["2025-09-25",485,203280,3,0,42,4,2,2,0],["2025-09-25",485,202917,3,0,42,4,2,2,0],["2025-09-25",485,202878,3,0,42,4,2,2,0],["2025-09-25",485,202696,3,0,42,4,2,2,0],["2025-09-25",1919,202488,3,0,61,4,2,2,0],["2025-09-25",485,202390,3,0,42,4,2,2,0],["2025-09-25",485,201929,3,0,42,4,2,2,0],["2025-09-25",485,201864,3,0,42,4,2,2,0],["2025-09-25",485,201850,3,0,42,4,2,2,0],["2025-09-25",485,201806,3,0,42,4,2,2,0],["2025-09-25",485,201690,3,0,42,4,2,2,0],["2025-09-25",485,201597,3,0,42,4,2,2,0],["2025-09-25",485,201336,3,0,42,4,2,2,0],["2025-09-25",485,201141,3,0,42,4,2,2,0],["2025-09-25",485,201057,3,0,42,4,2,2,0],["2025-09-25",485,201053,3,0,42,4,2,2,0],["2025-09-25",485,200933,3,0,42,4,2,2,0],["2025-09-25",485,200557,3,0,42,4,2,2,0],["2025-09-25",485,200349,3,0,42,4,2,2,0],["2025-09-25",485,200349,3,0,42,4,2,2,0],["2025-09-25",485,200349,2,0,83,4,2,1,0],["2025-09-25",485,200349,3,0,42,4,2,2,0],["2025-09-25",485,200349,3,0,42,4,2,2,0],["2025-09-25",485,200149,3,0,42,4,2,2,0],["2025-09-25",485,200013,2,0,83,4,2,1,0],["2025-09-25",485,199950,3,0,42,4,2,2,0],["2025-09-25",2197,199892,3,0,61,4,2,2,0],["2025-09-25",2197,199892,3,0,61,4,2,2,0],["2025-09-25",485,199870,3,0,42,4,2,2,0],["2025-09-25",485,199777,3,0,42,4,2,2,0],["2025-09-25",485,199565,3,0,42,4,2,2,0],["2025-09-25",1449,199296,3,0,61,4,2,2,0],["2025-09-25",485,199250,3,0,42,4,2,2,0],["2025-09-25",485,198967,3,0,42,4,2,2,0],["2025-09-25",485,198772,3,0,42,4,2,2,0],["2025-09-25",485,198710,3,0,42,4,2,2,0],["2025-09-25",1449,198604,3,0,61,4,2,2,0],["2025-09-25",1830,198594,3,0,61,4,2,2,0],["2025-09-25",485,198506,3,0,42,4,2,2,0],["2025-09-25",485,198400,3,0,42,4,2,2,0],["2025-09-25",485,198280,3,0,42,4,2,2,0],["2025-09-25",485,198081,3,0,42,4,2,2,0],["2025-09-25",485,198055,3,0,42,4,2,2,0],["2025-09-25",485,198010,3,0,42,4,2,2,0],["2025-09-25",485,197961,3,0,42,4,2,2,0],["2025-09-25",485,197926,3,0,42,4,2,2,0],["2025-09-25",485,197877,3,0,42,4,2,2,0],["2025-09-25",485,197609,2,0,83,4,2,1,0],["2025-09-25",485,197293,3,0,42,4,2,2,0],["2025-09-25",485,197182,3,0,42,4,2,2,0],["2025-09-25",1345,197064,9,0,78,4,3,6,0],["2025-09-25",485,196969,3,0,42,4,2,2,0],["2025-09-25",485,196812,3,0,89,4,2,2,0],["2025-09-25",485,196806,3,0,42,4,2,2,0],["2025-09-25",485,196713,3,0,42,4,2,2,0],["2025-09-25",485,196669,3,0,42,4,2,2,0],["2025-09-25",485,196642,3,0,42,4,2,2,0],["2025-09-25",1449,196528,3,0,61,4,2,2,0],["2025-09-25",394,196512,3,0,82,4,2,2,0],["2025-09-25",1758,196000,3,0,61,4,2,2,0],["2025-09-25",1758,196000,3,0,61,4,2,2,0],["2025-09-25",485,195743,3,0,42,4,2,2,0],["2025-09-25",485,195367,3,0,42,4,2,2,0],["2025-09-25",1449,195144,3,0,61,4,2,2,0],["2025-09-25",485,195141,3,0,42,4,2,2,0],["2025-09-25",485,195096,3,0,42,4,2,2,0],["2025-09-25",485,195052,3,0,42,4,2,2,0],["2025-09-25",485,194994,3,0,42,4,2,2,0],["2025-09-25",1934,194700,3,0,61,4,2,2,0],["2025-09-25",485,194229,3,0,42,4,2,2,0],["2025-09-25",485,194006,3,0,42,4,2,2,0],["2025-09-25",485,193972,3,0,42,4,2,2,0],["2025-09-25",1639,193776,3,0,97,4,2,2,0],["2025-09-25",1449,193760,3,0,61,4,2,2,0],["2025-09-25",1449,193760,3,0,61,4,2,2,0],["2025-09-25",1449,193760,3,0,61,4,2,2,0],["2025-09-25",485,193750,3,0,42,4,2,2,0],["2025-09-25",485,193210,3,0,42,4,2,2,0],["2025-09-25",236,192900,3,0,82,4,2,2,0],["2025-09-25",236,192900,3,0,82,4,2,2,0],["2025-09-25",2197,192753,3,0,61,4,2,2,0],["2025-09-25",485,192723,3,0,42,4,2,2,0],["2025-09-25",485,192683,3,0,42,4,2,2,0],["2025-09-25",485,192598,3,0,42,4,2,2,0],["2025-09-25",485,192386,3,0,42,4,2,2,0],["2025-09-25",485,192311,3,0,42,4,2,2,0],["2025-09-25",1705,192308,3,0,61,4,2,2,0],["2025-09-25",1810,192104,3,0,61,4,2,2,0],["2025-09-25",485,191775,3,0,42,4,2,2,0],["2025-09-25",485,191292,3,0,42,4,2,2,0],["2025-09-25",485,191062,3,0,42,4,2,2,0],["2025-09-25",1470,191000,3,0,61,4,2,2,0],["2025-09-25",485,190938,3,0,42,4,2,2,0],["2025-09-25",485,190938,3,0,42,4,2,2,0],["2025-09-25",485,190278,3,0,42,4,2,2,0],["2025-09-25",485,190105,3,0,42,4,2,2,0],["2025-09-25",485,190039,3,0,42,4,2,2,0],["2025-09-25",485,189986,3,0,42,4,2,2,0],["2025-09-25",485,189751,3,0,42,4,2,2,0],["2025-09-25",485,189711,3,0,42,4,2,2,0],["2025-09-25",485,189056,3,0,42,4,2,2,0],["2025-09-25",485,188736,3,0,42,4,2,2,0],["2025-09-25",485,188715,2,0,83,4,2,1,0],["2025-09-25",485,188679,3,0,42,4,2,2,0],["2025-09-25",485,188662,3,0,42,4,2,2,0],["2025-09-25",485,188551,3,0,42,4,2,2,0],["2025-09-25",485,188409,3,0,42,4,2,2,0],["2025-09-25",3882,188294,4,0,160,4,2,0,0],["2025-09-25",485,188214,3,0,42,4,2,2,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,81,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,81,4,2,1,0],["2025-09-25",1306,188201,2,0,81,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,49,4,2,1,0],["2025-09-25",1306,188201,2,0,81,4,2,1,0],["2025-09-25",485,187803,3,0,42,4,2,2,0],["2025-09-25",485,187727,3,0,42,4,2,2,0],["2025-09-25",485,187647,3,0,42,4,2,2,0],["2025-09-25",485,187302,3,0,42,4,2,2,0],["2025-09-25",485,187200,3,0,70,4,2,2,0],["2025-09-25",1818,187128,3,0,82,4,2,2,0],["2025-09-25",485,186992,3,0,42,4,2,2,0],["2025-09-25",485,186992,3,0,42,4,2,2,0],["2025-09-25",485,186992,3,0,42,4,2,2,0],["2025-09-25",485,186939,3,0,42,4,2,2,0],["2025-09-25",2365,186542,3,0,82,4,2,2,0],["2025-09-25",2365,186542,3,0,82,4,2,2,0],["2025-09-25",485,186000,3,0,42,4,2,2,0],["2025-09-25",485,185796,3,0,42,4,2,2,0],["2025-09-25",485,185757,3,0,42,4,2,2,0],["2025-09-25",485,185486,3,0,42,4,2,2,0],["2025-09-25",1449,185456,3,0,61,4,2,2,0],["2025-09-25",485,185265,3,0,42,4,2,2,0],["2025-09-25",1705,184968,3,0,61,4,2,2,0],["2025-09-25",1705,184968,3,0,61,4,2,2,0],["2025-09-25",485,184689,3,0,42,4,2,2,0],["2025-09-25",1830,184316,3,0,61,4,2,2,0],["2025-09-25",1345,183767,3,0,78,4,3,2,0],["2025-09-25",485,183494,3,0,42,4,2,2,0],["2025-09-25",485,183454,3,0,42,4,2,2,0],["2025-09-25",485,183361,3,0,42,4,2,2,0],["2025-09-25",485,183238,3,0,42,4,2,2,0],["2025-09-25",485,183059,3,0,42,4,2,2,0],["2025-09-25",485,183042,3,0,42,4,2,2,0],["2025-09-25",485,182736,3,0,42,4,2,2,0],["2025-09-25",485,182634,3,0,42,4,2,2,0],["2025-09-25",485,182492,3,0,42,4,2,2,0],["2025-09-25",485,182191,3,0,42,4,2,2,0],["2025-09-25",485,182037,2,0,83,4,2,1,0],["2025-09-25",485,182037,2,0,83,4,2,1,0],["2025-09-25",1705,182032,3,0,61,4,2,2,0],["2025-09-25",485,181943,3,0,42,4,2,2,0],["2025-09-25",485,181899,3,0,42,4,2,2,0],["2025-09-25",485,181740,3,0,42,4,2,2,0],["2025-09-25",1690,181720,3,0,61,4,2,2,0],["2025-09-25",485,181633,3,0,42,4,2,2,0],["2025-09-25",485,181501,3,0,42,4,2,2,0],["2025-09-25",485,181071,3,0,42,4,2,2,0],["2025-09-25",485,181067,3,0,42,4,2,2,0],["2025-09-25",485,180828,3,0,42,4,2,2,0],["2025-09-25",3882,180521,4,0,160,4,2,0,0],["2025-09-25",485,180455,3,0,42,4,2,2,0],["2025-09-25",485,179959,3,0,42,4,2,2,0],["2025-09-25",1449,179676,3,0,61,4,2,2,0],["2025-09-25",485,179451,3,0,42,4,2,2,0],["2025-09-25",2197,179400,3,0,61,4,2,2,0],["2025-09-25",485,179357,3,0,42,4,2,2,0],["2025-09-25",485,179322,3,0,42,4,2,2,0],["2025-09-25",1830,179124,3,0,61,4,2,2,0],["2025-09-25",485,179091,3,0,42,4,2,2,0],["2025-09-25",485,178998,3,0,42,4,2,2,0],["2025-09-25",485,178920,3,0,89,4,2,2,0],["2025-09-25",485,178906,3,0,42,4,2,2,0],["2025-09-25",485,178316,3,0,42,4,2,2,0],["2025-09-25",485,178286,2,0,83,4,2,1,0],["2025-09-25",485,178047,2,0,83,4,2,1,0],["2025-09-25",485,177922,3,0,42,4,2,2,0],["2025-09-25",485,177891,3,0,42,4,2,2,0],["2025-09-25",6246,177500,3,0,0,4,2,2,0],["2025-09-25",485,177143,3,0,42,4,2,2,0],["2025-09-25",485,177143,3,0,42,4,2,2,0],["2025-09-25",485,176169,3,0,42,4,2,2,0],["2025-09-25",485,176124,3,0,42,4,2,2,0],["2025-09-25",485,176089,3,0,42,4,2,2,0],["2025-09-25",485,176089,3,0,42,4,2,2,0],["2025-09-25",485,176067,3,0,42,4,2,2,0],["2025-09-25",485,175438,3,0,42,4,2,2,0],["2025-09-25",485,175371,3,0,42,4,2,2,0],["2025-09-25",485,175371,3,0,42,4,2,2,0],["2025-09-25",485,175296,3,0,42,4,2,2,0],["2025-09-25",1306,174902,2,0,49,4,2,1,0],["2025-09-25",1306,174902,2,0,49,4,2,1,0],["2025-09-25",1306,174902,2,0,81,4,2,1,0],["2025-09-25",1306,174902,2,0,49,4,2,1,0],["2025-09-25",485,174813,3,0,42,4,2,2,0],["2025-09-25",485,174583,3,0,42,4,2,2,0],["2025-09-25",1449,174384,3,0,61,4,2,2,0],["2025-09-25",1449,174384,3,0,61,4,2,2,0],["2025-09-25",485,174379,3,0,42,4,2,2,0],["2025-09-25",485,174379,3,0,42,4,2,2,0],["2025-09-25",485,173986,3,0,42,4,2,2,0],["2025-09-25",485,173941,3,0,42,4,2,2,0],["2025-09-25",485,173883,3,0,42,4,2,2,0],["2025-09-25",485,173635,3,0,42,4,2,2,0],["2025-09-25",485,173600,3,0,42,4,2,2,0],["2025-09-25",485,173600,3,0,42,4,2,2,0],["2025-09-25",485,173445,3,0,42,4,2,2,0],["2025-09-25",485,173299,3,0,42,4,2,2,0],["2025-09-25",485,173250,3,0,42,4,2,2,0],["2025-09-25",1449,173224,3,0,61,4,2,2,0],["2025-09-25",485,173157,3,0,42,4,2,2,0],["2025-09-25",485,172883,3,0,42,4,2,2,0],["2025-09-25",485,172869,3,0,42,4,2,2,0],["2025-09-25",485,172865,3,0,42,4,2,2,0],["2025-09-25",485,172847,3,0,42,4,2,2,0],["2025-09-25",485,172714,3,0,42,4,2,2,0],["2025-09-25",485,172577,3,0,42,4,2,2,0],["2025-09-25",6249,172500,1,0,55,4,2,0,0],["2025-09-25",485,172413,3,0,42,4,2,2,0],["2025-09-25",485,172315,3,0,42,4,2,2,0],["2025-09-25",485,171748,3,0,42,4,2,2,0],["2025-09-25",485,171519,3,0,42,4,2,2,0],["2025-09-25",485,171386,3,0,42,4,2,2,0],["2025-09-25",485,171381,3,0,42,4,2,2,0],["2025-09-25",485,171351,3,0,42,4,2,2,0],["2025-09-25",485,171297,3,0,42,4,2,2,0],["2025-09-25",485,171182,3,0,42,4,2,2,0],["2025-09-25",485,171142,3,0,42,4,2,2,0],["2025-09-25",1470,171136,3,0,61,4,2,2,0],["2025-09-25",1470,171136,3,0,61,4,2,2,0],["2025-09-25",485,171129,3,0,42,4,2,2,0],["2025-09-25",485,171063,3,0,42,4,2,2,0],["2025-09-25",485,171031,3,0,42,4,2,2,0],["2025-09-25",1663,171006,3,0,82,4,2,2,0],["2025-09-25",1449,170232,3,0,61,4,2,2,0],["2025-09-25",485,170075,3,0,42,4,2,2,0],["2025-09-25",1345,170038,9,0,78,4,3,6,0],["2025-09-25",485,170013,3,0,42,4,2,2,0],["2025-09-25",485,169885,3,0,42,4,2,2,0],["2025-09-25",485,169614,3,0,42,4,2,2,0],["2025-09-25",485,169521,3,0,42,4,2,2,0],["2025-09-25",1830,169389,3,0,61,4,2,2,0],["2025-09-25",485,169114,3,0,42,4,2,2,0],["2025-09-25",485,169012,3,0,42,4,2,2,0],["2025-09-25",485,168950,3,0,42,4,2,2,0],["2025-09-25",485,168874,3,0,42,4,2,2,0],["2025-09-25",485,168627,3,0,42,4,2,2,0],["2025-09-25",1345,168569,9,0,78,4,3,6,0],["2025-09-25",485,168516,3,0,42,4,2,2,0],["2025-09-25",485,168082,3,0,42,4,2,2,0],["2025-09-25",485,167931,3,0,42,4,2,2,0],["2025-09-25",2197,167442,3,0,61,4,2,2,0],["2025-09-25",2014,167125,30,0,96,4,7,0,0],["2025-09-25",485,167055,3,0,42,4,2,2,0],["2025-09-25",485,166957,3,0,42,4,2,2,0],["2025-09-25",485,166957,3,0,42,4,2,2,0],["2025-09-25",485,166957,2,0,83,4,2,1,0],["2025-09-25",485,166882,3,0,42,4,2,2,0],["2025-09-25",485,166691,3,0,42,4,2,2,0],["2025-09-25",485,166492,3,0,42,4,2,2,0],["2025-09-25",485,166195,3,0,42,4,2,2,0],["2025-09-25",2197,166144,3,0,61,4,2,2,0],["2025-09-25",1449,166080,3,0,61,4,2,2,0],["2025-09-25",485,166071,3,0,42,4,2,2,0],["2025-09-25",485,166071,3,0,42,4,2,2,0],["2025-09-25",485,165681,3,0,42,4,2,2,0],["2025-09-25",911,165656,3,0,51,4,2,2,0],["2025-09-25",485,165629,3,0,42,4,2,2,0],["2025-09-25",485,165629,3,0,42,4,2,2,0],["2025-09-25",485,165611,3,0,42,4,2,2,0],["2025-09-25",485,165584,3,0,42,4,2,2,0],["2025-09-25",485,165261,3,0,42,4,2,2,0],["2025-09-25",485,165009,3,0,42,4,2,2,0],["2025-09-25",485,164920,3,0,42,4,2,2,0],["2025-09-25",3882,164912,4,0,160,4,2,0,0],["2025-09-25",485,164871,3,0,42,4,2,2,0],["2025-09-25",485,164809,3,0,42,4,2,2,0],["2025-09-25",485,164803,2,0,83,4,2,1,0],["2025-09-25",485,164739,3,0,42,4,2,2,0],["2025-09-25",485,164681,3,0,42,4,2,2,0],["2025-09-25",485,164624,3,0,42,4,2,2,0],["2025-09-25",3882,164541,4,0,160,4,2,0,0],["2025-09-25",3882,164541,4,0,160,4,2,0,0],["2025-09-25",485,164398,3,0,42,4,2,2,0],["2025-09-25",485,164366,3,0,42,4,2,2,0],["2025-09-25",236,163965,3,0,82,4,2,2,0],["2025-09-25",2197,163800,3,0,61,4,2,2,0],["2025-09-25",485,163618,3,0,42,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1830,163548,3,0,61,4,2,2,0],["2025-09-25",1690,163548,3,0,61,4,2,2,0],["2025-09-25",2197,163548,3,0,61,4,2,2,0],["2025-09-25",485,163468,3,0,42,4,2,2,0],["2025-09-25",1345,163415,2,0,78,4,3,1,0],["2025-09-25",485,163339,3,0,42,4,2,2,0],["2025-09-25",1449,163312,3,0,61,4,2,2,0],["2025-09-25",485,163166,3,0,42,4,2,2,0],["2025-09-25",485,162763,3,0,42,4,2,2,0],["2025-09-25",485,162644,3,0,42,4,2,2,0],["2025-09-25",485,162547,3,0,42,4,2,2,0],["2025-09-25",485,162351,3,0,42,4,2,2,0],["2025-09-25",485,162298,3,0,42,4,2,2,0],["2025-09-25",1345,162196,3,0,78,4,3,2,0],["2025-09-25",485,162187,3,0,42,4,2,2,0],["2025-09-25",485,162020,3,0,101,4,2,2,0],["2025-09-25",1233,161856,3,0,51,4,2,2,0],["2025-09-25",485,161847,3,0,42,4,2,2,0],["2025-09-25",485,161824,3,0,42,4,2,2,0],["2025-09-25",485,161785,3,0,42,4,2,2,0],["2025-09-25",485,161766,2,0,83,4,2,1,0],["2025-09-25",1830,161601,3,0,61,4,2,2,0],["2025-09-25",485,161461,3,0,42,4,2,2,0],["2025-09-25",485,161394,3,0,42,4,2,2,0],["2025-09-25",485,161226,3,0,42,4,2,2,0],["2025-09-25",485,160934,3,0,42,4,2,2,0],["2025-09-25",485,160934,3,0,42,4,2,2,0],["2025-09-25",3882,160907,6,0,160,4,2,3,0],["2025-09-25",485,160850,3,0,42,4,2,2,0],["2025-09-25",485,160846,3,0,42,4,2,2,0],["2025-09-25",485,160766,3,0,42,4,2,2,0],["2025-09-25",485,160757,3,0,42,4,2,2,0],["2025-09-25",1112,160544,3,0,61,4,2,2,0],["2025-09-25",1449,160544,3,0,61,4,2,2,0],["2025-09-25",485,160279,3,0,42,4,2,2,0],["2025-09-25",485,160279,2,0,83,4,2,1,0],["2025-09-25",485,160243,3,0,42,4,2,2,0],["2025-09-25",485,160216,3,0,42,4,2,2,0],["2025-09-25",485,160084,3,0,42,4,2,2,0],["2025-09-25",485,160071,3,0,42,4,2,2,0],["2025-09-25",485,159854,3,0,42,4,2,2,0],["2025-09-25",1345,159815,2,0,78,4,3,1,0],["2025-09-25",1345,159815,2,0,78,4,3,1,0],["2025-09-25",1449,159712,3,0,61,4,2,2,0],["2025-09-25",485,159641,3,0,42,4,2,2,0],["2025-09-25",485,159429,3,0,42,4,2,2,0],["2025-09-25",3882,159334,4,0,160,4,2,0,0],["2025-09-25",1345,159229,3,0,78,4,3,2,0],["2025-09-25",1449,159160,3,0,61,4,2,2,0],["2025-09-25",485,159101,3,0,42,4,2,2,0],["2025-09-25",485,158950,3,0,42,4,2,2,0],["2025-09-25",485,158928,3,0,42,4,2,2,0],["2025-09-25",485,158667,3,0,42,4,2,2,0],["2025-09-25",485,158557,3,0,42,4,2,2,0],["2025-09-25",1449,158544,3,0,61,4,2,2,0],["2025-09-25",485,158529,3,0,42,4,2,2,0],["2025-09-25",485,158366,3,0,42,4,2,2,0],["2025-09-25",485,158343,2,0,83,4,2,1,0],["2025-09-25",1449,158286,3,0,61,4,2,2,0],["2025-09-25",485,158193,3,0,42,4,2,2,0],["2025-09-25",485,158020,3,0,42,4,2,2,0],["2025-09-25",485,157989,3,0,42,4,2,2,0],["2025-09-25",394,157988,3,0,82,4,2,2,0],["2025-09-25",1449,157776,3,0,61,4,2,2,0],["2025-09-25",485,157608,3,0,42,4,2,2,0],["2025-09-25",485,157577,3,0,42,4,2,2,0],["2025-09-25",485,157533,3,0,42,4,2,2,0],["2025-09-25",4065,157500,3,0,6,4,3,2,0],["2025-09-25",485,157387,3,0,42,4,2,2,0],["2025-09-25",485,157343,3,0,42,4,2,2,0],["2025-09-25",485,157103,3,0,42,4,2,2,0],["2025-09-25",2365,157088,3,0,82,4,2,2,0],["2025-09-25",485,157068,3,0,42,4,2,2,0],["2025-09-25",485,157015,3,0,42,4,2,2,0],["2025-09-25",485,156794,3,0,42,4,2,2,0],["2025-09-25",485,156550,3,0,42,4,2,2,0],["2025-09-25",485,156532,3,0,42,4,2,2,0],["2025-09-25",1449,156392,3,0,61,4,2,2,0],["2025-09-25",1345,156325,2,0,78,4,3,1,0],["2025-09-25",485,156262,3,0,42,4,2,2,0],["2025-09-25",1345,156148,6,0,78,4,3,3,0],["2025-09-25",485,156129,3,0,42,4,2,2,0],["2025-09-25",485,155930,3,0,42,4,2,2,0],["2025-09-25",485,155864,3,0,42,4,2,2,0],["2025-09-25",911,155760,3,0,61,4,2,2,0],["2025-09-25",1233,155760,3,0,61,4,2,2,0],["2025-09-25",1345,155605,2,0,78,4,3,1,0],["2025-09-25",1345,155605,2,0,78,4,3,1,0],["2025-09-25",485,155514,3,0,42,4,2,2,0],["2025-09-25",485,155443,3,0,42,4,2,2,0],["2025-09-25",485,155442,3,0,42,4,2,2,0],["2025-09-25",485,155319,3,0,42,4,2,2,0],["2025-09-25",1449,155008,3,0,61,4,2,2,0],["2025-09-25",1449,155008,3,0,61,4,2,2,0],["2025-09-25",1449,155008,3,0,61,4,2,2,0],["2025-09-25",1449,155008,3,0,61,4,2,2,0],["2025-09-25",1449,155008,3,0,61,4,2,2,0],["2025-09-25",485,155000,3,0,42,4,2,2,0],["2025-09-25",485,155000,3,0,42,4,2,2,0],["2025-09-25",485,154978,3,0,42,4,2,2,0],["2025-09-25",485,154900,3,0,42,4,2,2,0],["2025-09-25",485,154792,3,0,42,4,2,2,0],["2025-09-25",485,154725,3,0,42,4,2,2,0],["2025-09-25",2247,154720,2,0,8,4,2,1,0],["2025-09-25",485,154699,3,0,42,4,2,2,0],["2025-09-25",485,154677,3,0,42,4,2,2,0],["2025-09-25",485,154677,3,0,42,4,2,2,0],["2025-09-25",485,154486,3,0,42,4,2,2,0],["2025-09-25",485,154004,3,0,42,4,2,2,0],["2025-09-25",485,153707,3,0,42,4,2,2,0],["2025-09-25",485,153685,3,0,42,4,2,2,0],["2025-09-25",1449,153624,3,0,61,4,2,2,0],["2025-09-25",485,153601,3,0,42,4,2,2,0],["2025-09-25",485,153601,2,0,83,4,2,1,0],["2025-09-25",485,153601,2,0,83,4,2,1,0],["2025-09-25",485,153601,2,0,83,4,2,1,0],["2025-09-25",485,153392,3,0,42,4,2,2,0],["2025-09-25",485,153385,2,0,83,4,2,1,0],["2025-09-25",485,153286,3,0,42,4,2,2,0],["2025-09-25",485,153282,3,0,42,4,2,2,0],["2025-09-25",911,153164,3,0,61,4,2,2,0],["2025-09-25",2197,153164,3,0,61,4,2,2,0],["2025-09-25",1470,152800,3,0,61,4,2,2,0],["2025-09-25",485,152786,3,0,42,4,2,2,0],["2025-09-25",485,152786,3,0,42,4,2,2,0],["2025-09-25",485,152711,3,0,42,4,2,2,0],["2025-09-25",485,152702,3,0,42,4,2,2,0],["2025-09-25",485,152006,3,0,42,4,2,2,0],["2025-09-25",485,151811,3,0,42,4,2,2,0],["2025-09-25",485,151776,3,0,42,4,2,2,0],["2025-09-25",485,151595,3,0,42,4,2,2,0],["2025-09-25",485,151457,3,0,42,4,2,2,0],["2025-09-25",485,151435,3,0,42,4,2,2,0],["2025-09-25",485,151125,3,0,42,4,2,2,0],["2025-09-25",485,150996,3,0,42,4,2,2,0],["2025-09-25",485,150984,3,0,42,4,2,2,0],["2025-09-25",485,150571,3,0,42,4,2,2,0],["2025-09-25",485,150571,3,0,42,4,2,2,0],["2025-09-25",485,150372,3,0,42,4,2,2,0],["2025-09-25",485,150261,3,0,42,4,2,2,0],["2025-09-25",485,150217,3,0,42,4,2,2,0],["2025-09-25",485,149938,3,0,42,4,2,2,0],["2025-09-25",485,149805,3,0,42,4,2,2,0],["2025-09-25",485,149743,3,0,42,4,2,2,0],["2025-09-25",1345,149730,30,0,78,4,3,0,0],["2025-09-25",1449,149730,3,0,61,4,2,2,0],["2025-09-25",485,149544,3,0,42,4,2,2,0],["2025-09-25",485,149243,3,0,42,4,2,2,0],["2025-09-25",1345,149200,3,0,78,4,3,2,0],["2025-09-25",1345,149070,3,0,78,4,3,2,0],["2025-09-25",485,148951,3,0,42,4,2,2,0],["2025-09-25",3882,148923,4,0,160,4,2,0,0],["2025-09-25",485,148906,3,0,42,4,2,2,0],["2025-09-25",485,148818,3,0,42,4,2,2,0],["2025-09-25",485,148800,3,0,42,4,2,2,0],["2025-09-25",485,148800,3,0,42,4,2,2,0],["2025-09-25",485,148752,3,0,42,4,2,2,0],["2025-09-25",485,148646,2,0,83,4,2,1,0],["2025-09-25",485,148158,3,0,42,4,2,2,0],["2025-09-25",485,148056,3,0,42,4,2,2,0],["2025-09-25",1830,147972,3,0,61,4,2,2,0],["2025-09-25",1690,147972,3,0,61,4,2,2,0],["2025-09-25",485,147972,3,0,42,4,2,2,0],["2025-09-25",485,147808,3,0,42,4,2,2,0],["2025-09-25",485,147808,3,0,42,4,2,2,0],["2025-09-25",485,147799,3,0,42,4,2,2,0],["2025-09-25",485,147777,3,0,42,4,2,2,0],["2025-09-25",485,147737,3,0,42,4,2,2,0],["2025-09-25",485,147693,3,0,42,4,2,2,0],["2025-09-25",1345,147520,3,0,78,4,3,2,0],["2025-09-25",1345,147520,3,0,78,4,3,2,0],["2025-09-25",1830,147323,3,0,61,4,2,2,0],["2025-09-25",1345,147290,3,0,78,4,3,2,0],["2025-09-25",1345,147224,6,0,78,4,3,3,0],["2025-09-25",485,147121,3,0,42,4,2,2,0],["2025-09-25",485,146936,3,0,42,4,2,2,0],["2025-09-25",2400,146800,3,0,61,4,2,2,0],["2025-09-25",1449,146704,3,0,61,4,2,2,0],["2025-09-25",485,146656,3,0,42,4,2,2,0],["2025-09-25",485,146475,3,0,42,4,2,2,0],["2025-09-25",485,146143,3,0,42,4,2,2,0],["2025-09-25",485,146120,3,0,42,4,2,2,0],["2025-09-25",485,146081,3,0,42,4,2,2,0],["2025-09-25",485,145895,3,0,42,4,2,2,0],["2025-09-25",485,145776,3,0,42,4,2,2,0],["2025-09-25",485,145709,3,0,42,4,2,2,0],["2025-09-25",485,145691,3,0,42,4,2,2,0],["2025-09-25",485,145607,3,0,42,4,2,2,0],["2025-09-25",485,145567,3,0,42,4,2,2,0],["2025-09-25",485,145518,3,0,42,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1830,145376,3,0,61,4,2,2,0],["2025-09-25",1345,145270,3,0,78,4,3,2,0],["2025-09-25",485,145207,3,0,42,4,2,2,0],["2025-09-25",485,145195,3,0,42,4,2,2,0],["2025-09-25",1345,144832,3,0,78,4,3,2,0],["2025-09-25",1345,144832,3,0,88,4,3,2,0],["2025-09-25",485,144717,3,0,42,4,2,2,0],["2025-09-25",485,144669,3,0,42,4,2,2,0],["2025-09-25",485,144371,3,0,42,4,2,2,0],["2025-09-25",485,144297,3,0,42,4,2,2,0],["2025-09-25",485,144238,3,0,42,4,2,2,0],["2025-09-25",485,144114,3,0,42,4,2,2,0],["2025-09-25",1830,144078,3,0,61,4,2,2,0],["2025-09-25",1470,144050,3,0,61,4,2,2,0],["2025-09-25",485,143924,3,0,42,4,2,2,0],["2025-09-25",1705,143864,3,0,61,4,2,2,0],["2025-09-25",1705,143864,3,0,61,4,2,2,0],["2025-09-25",1705,143864,3,0,61,4,2,2,0],["2025-09-25",485,143614,3,0,42,4,2,2,0],["2025-09-25",485,143588,3,0,42,4,2,2,0],["2025-09-25",485,143583,3,0,42,4,2,2,0],["2025-09-25",485,143459,3,0,42,4,2,2,0],["2025-09-25",3882,143445,4,0,160,4,2,0,0],["2025-09-25",485,143429,3,0,42,4,2,2,0],["2025-09-25",485,143406,3,0,42,4,2,2,0],["2025-09-25",911,143380,3,0,61,4,2,2,0],["2025-09-25",485,143357,3,0,42,4,2,2,0],["2025-09-25",485,143153,3,0,42,4,2,2,0],["2025-09-25",485,142910,3,0,42,4,2,2,0],["2025-09-25",1830,142780,3,0,61,4,2,2,0],["2025-09-25",485,142719,3,0,42,4,2,2,0],["2025-09-25",1449,142688,3,0,61,4,2,2,0],["2025-09-25",1345,142659,9,0,78,4,3,6,0],["2025-09-25",485,142308,3,0,42,4,2,2,0],["2025-09-25",485,142246,3,0,42,4,2,2,0],["2025-09-25",485,141953,3,0,42,4,2,2,0],["2025-09-25",485,141927,3,0,42,4,2,2,0],["2025-09-25",485,141590,3,0,42,4,2,2,0],["2025-09-25",911,141482,3,0,61,4,2,2,0],["2025-09-25",2197,141482,3,0,61,4,2,2,0],["2025-09-25",1449,141168,3,0,61,4,2,2,0],["2025-09-25",1705,140928,3,0,61,4,2,2,0],["2025-09-25",911,140928,3,0,61,4,2,2,0],["2025-09-25",1470,140928,3,0,61,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140244,3,0,42,4,2,2,0],["2025-09-25",485,140071,3,0,42,4,2,2,0],["2025-09-25",485,140049,3,0,42,4,2,2,0],["2025-09-25",485,139819,3,0,42,4,2,2,0],["2025-09-25",485,139730,3,0,42,4,2,2,0],["2025-09-25",485,139598,2,0,83,4,2,1,0],["2025-09-25",485,139598,2,0,83,4,2,1,0],["2025-09-25",485,139566,3,0,42,4,2,2,0],["2025-09-25",485,139500,3,0,42,4,2,2,0],["2025-09-25",485,139420,3,0,42,4,2,2,0],["2025-09-25",485,139008,3,0,42,4,2,2,0],["2025-09-25",1345,138995,2,0,78,4,3,1,0],["2025-09-25",485,138990,3,0,42,4,2,2,0],["2025-09-25",485,138601,3,0,42,4,2,2,0],["2025-09-25",485,138531,3,0,42,4,2,2,0],["2025-09-25",1449,138400,3,0,61,4,2,2,0],["2025-09-25",485,138243,3,0,42,4,2,2,0],["2025-09-25",485,137826,3,0,42,4,2,2,0],["2025-09-25",485,137786,3,0,42,4,2,2,0],["2025-09-25",485,137773,3,0,42,4,2,2,0],["2025-09-25",485,137729,3,0,42,4,2,2,0],["2025-09-25",485,137706,3,0,42,4,2,2,0],["2025-09-25",485,137405,3,0,42,4,2,2,0],["2025-09-25",485,137157,3,0,42,4,2,2,0],["2025-09-25",1830,136939,3,0,61,4,2,2,0],["2025-09-25",485,136843,3,0,42,4,2,2,0],["2025-09-25",485,136644,3,0,42,4,2,2,0],["2025-09-25",485,136644,3,0,42,4,2,2,0],["2025-09-25",485,136564,3,0,42,4,2,2,0],["2025-09-25",1705,136524,3,0,61,4,2,2,0],["2025-09-25",485,136405,3,0,42,4,2,2,0],["2025-09-25",485,136405,3,0,42,4,2,2,0],["2025-09-25",485,136400,3,0,42,4,2,2,0],["2025-09-25",1345,136355,3,0,78,4,3,2,0],["2025-09-25",485,136232,3,0,42,4,2,2,0],["2025-09-25",485,136214,3,0,42,4,2,2,0],["2025-09-25",485,136086,3,0,42,4,2,2,0],["2025-09-25",485,135847,3,0,42,4,2,2,0],["2025-09-25",1449,135632,3,0,61,4,2,2,0],["2025-09-25",1449,135632,3,0,61,4,2,2,0],["2025-09-25",485,135514,3,0,42,4,2,2,0],["2025-09-25",485,135514,3,0,42,4,2,2,0],["2025-09-25",1345,135440,3,0,78,4,3,2,0],["2025-09-25",485,135315,3,0,42,4,2,2,0],["2025-09-25",485,135289,2,0,83,4,2,1,0],["2025-09-25",485,135275,3,0,42,4,2,2,0],["2025-09-25",1345,135236,3,0,78,4,3,2,0],["2025-09-25",485,135147,3,0,42,4,2,2,0],["2025-09-25",485,134744,3,0,42,4,2,2,0],["2025-09-25",485,134697,3,0,42,4,2,2,0],["2025-09-25",485,134540,3,0,42,4,2,2,0],["2025-09-25",485,134527,3,0,42,4,2,2,0],["2025-09-25",485,134176,3,0,89,4,2,2,0],["2025-09-25",485,134176,3,0,89,4,2,2,0],["2025-09-25",485,134163,3,0,42,4,2,2,0],["2025-09-25",485,134023,3,0,42,4,2,2,0],["2025-09-25",485,133623,3,0,42,4,2,2,0],["2025-09-25",485,133566,3,0,42,4,2,2,0],["2025-09-25",485,133566,3,0,42,4,2,2,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133566,3,0,42,4,2,2,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133566,2,0,83,4,2,1,0],["2025-09-25",485,133561,3,0,42,4,2,2,0],["2025-09-25",485,133530,3,0,42,4,2,2,0],["2025-09-25",485,133513,3,0,42,4,2,2,0],["2025-09-25",485,133459,3,0,42,4,2,2,0],["2025-09-25",485,133101,3,0,42,4,2,2,0],["2025-09-25",485,133017,3,0,42,4,2,2,0],["2025-09-25",485,132857,3,0,42,4,2,2,0],["2025-09-25",485,132857,3,0,42,4,2,2,0],["2025-09-25",485,132857,3,0,42,4,2,2,0],["2025-09-25",1345,132769,3,0,78,4,3,2,0],["2025-09-25",485,132525,3,0,42,4,2,2,0],["2025-09-25",485,132414,3,0,42,4,2,2,0],["2025-09-25",1830,132396,3,0,61,4,2,2,0],["2025-09-25",485,132348,3,0,42,4,2,2,0],["2025-09-25",485,132321,3,0,42,4,2,2,0],["2025-09-25",485,132273,3,0,42,4,2,2,0],["2025-09-25",485,132246,3,0,42,4,2,2,0],["2025-09-25",485,132242,3,0,42,4,2,2,0],["2025-09-25",1345,132230,3,0,78,4,3,2,0],["2025-09-25",485,132184,3,0,42,4,2,2,0],["2025-09-25",485,132184,3,0,42,4,2,2,0],["2025-09-25",485,132144,3,0,42,4,2,2,0],["2025-09-25",485,131838,3,0,42,4,2,2,0],["2025-09-25",485,131803,3,0,42,4,2,2,0],["2025-09-25",2573,131680,3,0,61,4,2,2,0],["2025-09-25",485,131630,3,0,42,4,2,2,0],["2025-09-25",485,131542,3,0,42,4,2,2,0],["2025-09-25",1449,131480,3,0,61,4,2,2,0],["2025-09-25",485,131338,3,0,42,4,2,2,0],["2025-09-25",911,131320,3,0,61,4,2,2,0],["2025-09-25",485,131276,3,0,42,4,2,2,0],["2025-09-25",485,131254,3,0,42,4,2,2,0],["2025-09-25",485,131245,3,0,42,4,2,2,0],["2025-09-25",1345,131235,3,0,78,4,3,2,0],["2025-09-25",1345,131235,3,0,78,4,3,2,0],["2025-09-25",1345,131235,3,0,78,4,3,2,0],["2025-09-25",1345,131235,3,0,78,4,3,2,0],["2025-09-25",485,131028,3,0,42,4,2,2,0],["2025-09-25",485,131015,3,0,42,4,2,2,0],["2025-09-25",485,130656,3,0,42,4,2,2,0],["2025-09-25",485,130523,3,0,42,4,2,2,0],["2025-09-25",485,130465,3,0,42,4,2,2,0],["2025-09-25",485,130420,3,0,42,4,2,2,0],["2025-09-25",485,130347,3,0,42,4,2,2,0],["2025-09-25",485,130334,2,0,83,4,2,1,0],["2025-09-25",485,130286,2,0,83,4,2,1,0],["2025-09-25",485,130227,3,0,42,4,2,2,0],["2025-09-25",485,130227,3,0,42,4,2,2,0],["2025-09-25",485,130200,3,0,42,4,2,2,0],["2025-09-25",485,130200,3,0,42,4,2,2,0],["2025-09-25",485,130191,3,0,42,4,2,2,0],["2025-09-25",485,130107,3,0,42,4,2,2,0],["2025-09-25",1449,130096,3,0,61,4,2,2,0],["2025-09-25",485,129859,3,0,42,4,2,2,0],["2025-09-25",2097,129800,3,0,61,4,2,2,0],["2025-09-25",2496,129770,30,0,27,4,2,7,0],["2025-09-25",485,129633,3,0,42,4,2,2,0],["2025-09-25",1470,129408,3,0,61,4,2,2,0],["2025-09-25",485,129323,3,0,42,4,2,2,0],["2025-09-25",485,129257,2,0,83,4,2,1,0],["2025-09-25",485,129243,3,0,42,4,2,2,0],["2025-09-25",485,129235,3,0,42,4,2,2,0],["2025-09-25",911,129184,3,0,61,4,2,2,0],["2025-09-25",485,129088,3,0,42,4,2,2,0],["2025-09-25",485,129079,3,0,42,4,2,2,0],["2025-09-25",485,128857,3,0,42,4,2,2,0],["2025-09-25",485,128826,2,0,83,4,2,1,0],["2025-09-25",485,128796,3,0,42,4,2,2,0],["2025-09-25",1112,128712,3,0,61,4,2,2,0],["2025-09-25",485,128707,3,0,42,4,2,2,0],["2025-09-25",485,128407,3,0,42,4,2,2,0],["2025-09-25",485,128305,3,0,42,4,2,2,0],["2025-09-25",485,128269,3,0,42,4,2,2,0],["2025-09-25",485,128180,3,0,42,4,2,2,0],["2025-09-25",485,127965,2,0,83,4,2,1,0],["2025-09-25",485,127937,3,0,42,4,2,2,0],["2025-09-25",1345,127852,2,0,78,4,3,1,0],["2025-09-25",485,127787,3,0,42,4,2,2,0],["2025-09-25",485,127773,3,0,42,4,2,2,0],["2025-09-25",1345,127756,2,0,78,4,3,1,0],["2025-09-25",485,127720,3,0,42,4,2,2,0],["2025-09-25",1705,127716,3,0,61,4,2,2,0],["2025-09-25",485,127698,3,0,42,4,2,2,0],["2025-09-25",485,127592,3,0,42,4,2,2,0],["2025-09-25",485,127569,3,0,42,4,2,2,0],["2025-09-25",485,127396,3,0,42,4,2,2,0],["2025-09-25",485,127321,3,0,42,4,2,2,0],["2025-09-25",485,127224,3,0,42,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",1830,127204,3,0,61,4,2,2,0],["2025-09-25",2197,127204,3,0,61,4,2,2,0],["2025-09-25",485,127166,3,0,42,4,2,2,0],["2025-09-25",485,126923,3,0,42,4,2,2,0],["2025-09-25",485,126887,3,0,42,4,2,2,0],["2025-09-25",485,126887,3,0,42,4,2,2,0],["2025-09-25",485,126887,3,0,42,4,2,2,0],["2025-09-25",485,126803,3,0,42,4,2,2,0],["2025-09-25",485,126710,3,0,42,4,2,2,0],["2025-09-25",485,126657,3,0,42,4,2,2,0],["2025-09-25",485,126338,3,0,42,4,2,2,0],["2025-09-25",485,126201,3,0,42,4,2,2,0],["2025-09-25",485,125780,3,0,42,4,2,2,0],["2025-09-25",3882,125716,4,0,160,4,2,0,0],["2025-09-25",485,125310,3,0,42,4,2,2,0],["2025-09-25",485,125280,3,0,42,4,2,2,0],["2025-09-25",485,124949,2,0,83,4,2,1,0],["2025-09-25",485,124886,3,0,42,4,2,2,0],["2025-09-25",485,124841,2,0,83,4,2,1,0],["2025-09-25",1830,124608,3,0,61,4,2,2,0],["2025-09-25",485,124376,3,0,42,4,2,2,0],["2025-09-25",1345,124332,3,0,78,4,3,2,0],["2025-09-25",485,124000,3,0,42,4,2,2,0],["2025-09-25",485,124000,3,0,42,4,2,2,0],["2025-09-25",485,123867,3,0,42,4,2,2,0],["2025-09-25",485,123845,3,0,42,4,2,2,0],["2025-09-25",485,123584,3,0,42,4,2,2,0],["2025-09-25",485,123557,3,0,42,4,2,2,0],["2025-09-25",485,123557,3,0,42,4,2,2,0],["2025-09-25",485,123548,3,0,42,4,2,2,0],["2025-09-25",485,123517,3,0,42,4,2,2,0],["2025-09-25",485,123451,3,0,42,4,2,2,0],["2025-09-25",485,123438,3,0,42,4,2,2,0],["2025-09-25",485,123380,3,0,42,4,2,2,0],["2025-09-25",485,123362,3,0,42,4,2,2,0],["2025-09-25",485,123358,3,0,42,4,2,2,0],["2025-09-25",485,123336,3,0,42,4,2,2,0],["2025-09-25",1449,123312,3,0,61,4,2,2,0],["2025-09-25",485,123269,3,0,42,4,2,2,0],["2025-09-25",485,123198,3,0,42,4,2,2,0],["2025-09-25",485,122999,3,0,42,4,2,2,0],["2025-09-25",485,122804,3,0,42,4,2,2,0],["2025-09-25",485,122800,3,0,42,4,2,2,0],["2025-09-25",485,122794,2,0,83,4,2,1,0],["2025-09-25",485,122756,3,0,42,4,2,2,0],["2025-09-25",485,122397,3,0,42,4,2,2,0],["2025-09-25",485,122189,3,0,42,4,2,2,0],["2025-09-25",485,122069,3,0,42,4,2,2,0],["2025-09-25",485,121839,3,0,42,4,2,2,0],["2025-09-25",485,121839,3,0,42,4,2,2,0],["2025-09-25",485,121666,3,0,42,4,2,2,0],["2025-09-25",485,121609,3,0,42,4,2,2,0],["2025-09-25",485,121276,3,0,42,4,2,2,0],["2025-09-25",485,121210,3,0,42,4,2,2,0],["2025-09-25",485,121179,3,0,42,4,2,2,0],["2025-09-25",485,120901,2,0,83,4,2,1,0],["2025-09-25",485,120900,3,0,42,4,2,2,0],["2025-09-25",485,120768,3,0,42,4,2,2,0],["2025-09-25",485,120723,3,0,42,4,2,2,0],["2025-09-25",485,120493,3,0,42,4,2,2,0],["2025-09-25",485,120399,3,0,42,4,2,2,0],["2025-09-25",485,120360,3,0,42,4,2,2,0],["2025-09-25",485,120231,3,0,42,4,2,2,0],["2025-09-25",485,120209,3,0,42,4,2,2,0],["2025-09-25",485,120209,2,0,83,4,2,1,0],["2025-09-25",485,120191,3,0,42,4,2,2,0],["2025-09-25",485,120143,3,0,42,4,2,2,0],["2025-09-25",485,119598,3,0,42,4,2,2,0],["2025-09-25",485,119571,3,0,42,4,2,2,0],["2025-09-25",485,119571,3,0,42,4,2,2,0],["2025-09-25",485,119571,3,0,42,4,2,2,0],["2025-09-25",1830,119416,3,0,61,4,2,2,0],["2025-09-25",1470,119184,3,0,61,4,2,2,0],["2025-09-25",485,119146,3,0,42,4,2,2,0],["2025-09-25",485,119138,3,0,42,4,2,2,0],["2025-09-25",485,118917,2,0,83,4,2,1,0],["2025-09-25",485,118917,2,0,83,4,2,1,0],["2025-09-25",485,118872,3,0,42,4,2,2,0],["2025-09-25",485,118615,3,0,42,4,2,2,0],["2025-09-25",485,118615,3,0,42,4,2,2,0],["2025-09-25",485,118544,3,0,42,4,2,2,0],["2025-09-25",485,118540,3,0,42,4,2,2,0],["2025-09-25",485,118486,2,0,83,4,2,1,0],["2025-09-25",485,118464,3,0,42,4,2,2,0],["2025-09-25",485,118380,3,0,42,4,2,2,0],["2025-09-25",2599,118295,3,0,8,4,2,2,0],["2025-09-25",485,118283,3,0,42,4,2,2,0],["2025-09-25",485,118137,3,0,42,4,2,2,0],["2025-09-25",485,118075,3,0,42,4,2,2,0],["2025-09-25",485,118062,3,0,42,4,2,2,0],["2025-09-25",485,117915,3,0,42,4,2,2,0],["2025-09-25",485,117876,3,0,42,4,2,2,0],["2025-09-25",2365,117816,3,0,82,4,2,2,0],["2025-09-25",485,117632,3,0,42,4,2,2,0],["2025-09-25",485,117579,3,0,42,4,2,2,0],["2025-09-25",485,117326,3,0,42,4,2,2,0],["2025-09-25",485,117247,3,0,42,4,2,2,0],["2025-09-25",485,117034,3,0,42,4,2,2,0],["2025-09-25",485,116936,3,0,42,4,2,2,0],["2025-09-25",485,116914,3,0,42,4,2,2,0],["2025-09-25",485,116914,3,0,42,4,2,2,0],["2025-09-25",485,116914,3,0,42,4,2,2,0],["2025-09-25",1830,116820,3,0,61,4,2,2,0],["2025-09-25",2197,116820,3,0,61,4,2,2,0],["2025-09-25",485,116715,3,0,42,4,2,2,0],["2025-09-25",485,116671,3,0,42,4,2,2,0],["2025-09-25",485,116609,3,0,42,4,2,2,0],["2025-09-25",485,116498,3,0,42,4,2,2,0],["2025-09-25",485,116259,3,0,42,4,2,2,0],["2025-09-25",1449,116256,3,0,61,4,2,2,0],["2025-09-25",1449,116256,3,0,61,4,2,2,0],["2025-09-25",1449,116256,3,0,61,4,2,2,0],["2025-09-25",485,116250,3,0,42,4,2,2,0],["2025-09-25",485,116245,3,0,42,4,2,2,0],["2025-09-25",485,116170,3,0,42,4,2,2,0],["2025-09-25",485,116099,3,0,42,4,2,2,0],["2025-09-25",236,115740,3,0,82,4,2,2,0],["2025-09-25",485,115666,3,0,42,4,2,2,0],["2025-09-25",485,115196,3,0,42,4,2,2,0],["2025-09-25",485,115191,3,0,42,4,2,2,0],["2025-09-25",485,115187,3,0,42,4,2,2,0],["2025-09-25",485,115142,3,0,42,4,2,2,0],["2025-09-25",485,115019,3,0,42,4,2,2,0],["2025-09-25",485,114895,3,0,42,4,2,2,0],["2025-09-25",485,114669,3,0,42,4,2,2,0],["2025-09-25",1345,114518,3,0,78,4,3,2,0],["2025-09-25",1345,114504,4,0,78,4,3,0,0],["2025-09-25",485,114408,3,0,42,4,2,2,0],["2025-09-25",485,114346,3,0,42,4,2,2,0],["2025-09-25",485,114346,3,0,42,4,2,2,0],["2025-09-25",485,114346,3,0,42,4,2,2,0],["2025-09-25",485,114346,3,0,42,4,2,2,0],["2025-09-25",485,114266,3,0,42,4,2,2,0],["2025-09-25",1830,114224,3,0,61,4,2,2,0],["2025-09-25",1830,114224,3,0,61,4,2,2,0],["2025-09-25",485,114169,3,0,42,4,2,2,0],["2025-09-25",485,114102,3,0,42,4,2,2,0],["2025-09-25",1449,114080,3,0,61,4,2,2,0],["2025-09-25",1449,114080,3,0,61,4,2,2,0],["2025-09-25",485,113726,3,0,42,4,2,2,0],["2025-09-25",485,113726,3,0,42,4,2,2,0],["2025-09-25",236,113631,3,0,82,4,2,2,0],["2025-09-25",3882,113620,4,0,160,4,2,0,0],["2025-09-25",1449,113488,3,0,61,4,2,2,0],["2025-09-25",485,113332,3,0,42,4,2,2,0],["2025-09-25",1345,113215,4,0,78,4,3,0,0],["2025-09-25",485,112968,3,0,42,4,2,2,0],["2025-09-25",1830,112926,3,0,61,4,2,2,0],["2025-09-25",485,112885,2,0,83,4,2,1,0],["2025-09-25",485,112827,3,0,42,4,2,2,0],["2025-09-25",485,112618,3,0,42,4,2,2,0],["2025-09-25",485,112570,3,0,42,4,2,2,0],["2025-09-25",485,112530,3,0,42,4,2,2,0],["2025-09-25",2725,112500,1,0,55,4,2,0,0],["2025-09-25",485,112464,3,0,42,4,2,2,0],["2025-09-25",485,112463,3,0,42,4,2,2,0],["2025-09-25",485,112415,3,0,42,4,2,2,0],["2025-09-25",485,112105,3,0,42,4,2,2,0],["2025-09-25",485,112038,3,0,42,4,2,2,0],["2025-09-25",485,112012,3,0,42,4,2,2,0],["2025-09-25",485,111804,3,0,42,4,2,2,0],["2025-09-25",485,111480,3,0,42,4,2,2,0],["2025-09-25",485,111445,3,0,42,4,2,2,0],["2025-09-25",485,111401,3,0,42,4,2,2,0],["2025-09-25",485,111379,3,0,42,4,2,2,0],["2025-09-25",1345,111353,3,0,88,4,3,2,0],["2025-09-25",485,111339,3,0,42,4,2,2,0],["2025-09-25",485,111321,3,0,42,4,2,2,0],["2025-09-25",485,111184,3,0,42,4,2,2,0],["2025-09-25",485,111162,3,0,42,4,2,2,0],["2025-09-25",485,111113,3,0,42,4,2,2,0],["2025-09-25",485,110980,3,0,42,4,2,2,0],["2025-09-25",485,110942,3,0,42,4,2,2,0],["2025-09-25",485,110940,3,0,42,4,2,2,0],["2025-09-25",485,110887,3,0,42,4,2,2,0],["2025-09-25",485,110763,3,0,42,4,2,2,0],["2025-09-25",1449,110720,3,0,61,4,2,2,0],["2025-09-25",1449,110720,3,0,61,4,2,2,0],["2025-09-25",1449,110656,3,0,61,4,2,2,0],["2025-09-25",485,110537,3,0,42,4,2,2,0],["2025-09-25",485,110493,3,0,42,4,2,2,0],["2025-09-25",485,110413,3,0,42,4,2,2,0],["2025-09-25",485,110369,3,0,42,4,2,2,0],["2025-09-25",485,110316,3,0,42,4,2,2,0],["2025-09-25",485,110299,3,0,42,4,2,2,0],["2025-09-25",485,110227,3,0,42,4,2,2,0],["2025-09-25",485,110192,3,0,42,4,2,2,0],["2025-09-25",485,110192,3,0,42,4,2,2,0],["2025-09-25",744,110000,6,0,26,4,2,3,0],["2025-09-25",236,109848,3,0,82,4,2,2,0],["2025-09-25",485,109634,3,0,42,4,2,2,0],["2025-09-25",1306,109554,2,0,49,4,2,1,0],["2025-09-25",1306,109554,2,0,81,4,2,1,0],["2025-09-25",1306,109554,2,0,81,4,2,1,0],["2025-09-25",3882,109507,4,0,160,4,2,0,0],["2025-09-25",3882,109507,4,0,160,4,2,0,0],["2025-09-25",485,109417,3,0,42,4,2,2,0],["2025-09-25",485,109386,3,0,42,4,2,2,0],["2025-09-25",485,109252,3,0,42,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1830,109032,3,0,61,4,2,2,0],["2025-09-25",1690,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",2197,109032,3,0,61,4,2,2,0],["2025-09-25",1345,109020,3,0,78,4,3,2,0],["2025-09-25",485,108868,3,0,42,4,2,2,0],["2025-09-25",485,108730,3,0,42,4,2,2,0],["2025-09-25",1449,108644,3,0,61,4,2,2,0],["2025-09-25",2014,108630,8,0,0,4,2,3,0],["2025-09-25",485,108452,3,0,42,4,2,2,0],["2025-09-25",485,108287,3,0,42,4,2,2,0],["2025-09-25",485,108252,3,0,42,4,2,2,0],["2025-09-25",1449,107952,3,0,61,4,2,2,0],["2025-09-25",485,107858,3,0,42,4,2,2,0],["2025-09-25",485,107778,3,0,42,4,2,2,0],["2025-09-25",485,107707,3,0,42,4,2,2,0],["2025-09-25",485,107596,3,0,42,4,2,2,0],["2025-09-25",485,107454,3,0,42,4,2,2,0],["2025-09-25",485,107367,3,0,42,4,2,2,0],["2025-09-25",485,107171,3,0,42,4,2,2,0],["2025-09-25",485,107096,3,0,70,4,2,2,0],["2025-09-25",1830,107085,3,0,61,4,2,2,0],["2025-09-25",485,106977,3,0,42,4,2,2,0],["2025-09-25",485,106923,3,0,42,4,2,2,0],["2025-09-25",485,106853,3,0,42,4,2,2,0],["2025-09-25",485,106853,3,0,42,4,2,2,0],["2025-09-25",485,106853,3,0,42,4,2,2,0],["2025-09-25",485,106853,3,0,42,4,2,2,0],["2025-09-25",485,106853,3,0,42,4,2,2,0],["2025-09-25",485,106853,2,0,83,4,2,1,0],["2025-09-25",485,106853,2,0,83,4,2,1,0],["2025-09-25",485,106808,3,0,42,4,2,2,0],["2025-09-25",485,106507,3,0,42,4,2,2,0],["2025-09-25",485,106392,3,0,42,4,2,2,0],["2025-09-25",1345,106337,3,0,78,4,3,2,0],["2025-09-25",485,106286,3,0,42,4,2,2,0],["2025-09-25",485,106286,3,0,70,4,2,2,0],["2025-09-25",485,106286,3,0,42,4,2,2,0],["2025-09-25",485,106281,3,0,42,4,2,2,0],["2025-09-25",485,106095,3,0,42,4,2,2,0],["2025-09-25",485,105798,3,0,42,4,2,2,0],["2025-09-25",1470,105696,3,0,61,4,2,2,0],["2025-09-25",1345,105560,2,0,78,4,3,1,0],["2025-09-25",485,105453,3,0,42,4,2,2,0],["2025-09-25",485,105400,3,0,42,4,2,2,0],["2025-09-25",485,105183,3,0,42,4,2,2,0],["2025-09-25",485,104961,3,0,42,4,2,2,0],["2025-09-25",485,104864,3,0,42,4,2,2,0],["2025-09-25",485,104851,3,0,42,4,2,2,0],["2025-09-25",485,104603,3,0,42,4,2,2,0],["2025-09-25",485,104585,3,0,42,4,2,2,0],["2025-09-25",485,104545,3,0,42,4,2,2,0],["2025-09-25",1838,104500,2,0,8,4,2,1,0],["2025-09-25",485,104302,3,0,42,4,2,2,0],["2025-09-25",485,104267,2,0,83,4,2,1,0],["2025-09-25",485,104231,3,0,42,4,2,2,0],["2025-09-25",3882,104223,4,0,160,4,2,0,0],["2025-09-25",485,104169,3,0,42,4,2,2,0],["2025-09-25",485,104098,3,0,42,4,2,2,0],["2025-09-25",485,104019,3,0,42,4,2,2,0],["2025-09-25",1028,104000,3,0,61,4,2,2,0],["2025-09-25",1345,103920,9,0,78,4,3,6,0],["2025-09-25",1830,103840,3,0,61,4,2,2,0],["2025-09-25",1112,103800,3,0,97,4,2,2,0],["2025-09-25",485,103475,3,0,42,4,2,2,0],["2025-09-25",485,103456,3,0,42,4,2,2,0],["2025-09-25",1345,103265,3,0,78,4,3,2,0],["2025-09-25",485,103123,3,0,42,4,2,2,0],["2025-09-25",485,102995,3,0,42,4,2,2,0],["2025-09-25",485,102975,2,0,83,4,2,1,0],["2025-09-25",485,102911,3,0,42,4,2,2,0],["2025-09-25",485,102911,3,0,42,4,2,2,0],["2025-09-25",485,102787,3,0,42,4,2,2,0],["2025-09-25",1705,102760,3,0,61,4,2,2,0],["2025-09-25",485,102743,3,0,42,4,2,2,0],["2025-09-25",3882,102705,4,0,160,4,2,0,0],["2025-09-25",485,102659,3,0,42,4,2,2,0],["2025-09-25",485,102552,3,0,42,4,2,2,0],["2025-09-25",1196,102542,3,0,61,4,2,2,0],["2025-09-25",485,102433,3,0,42,4,2,2,0],["2025-09-25",485,102300,3,0,70,4,2,2,0],["2025-09-25",485,102256,3,0,42,4,2,2,0],["2025-09-25",485,102096,3,0,42,4,2,2,0],["2025-09-25",485,101986,3,0,42,4,2,2,0],["2025-09-25",1345,101975,3,0,78,4,3,2,0],["2025-09-25",1449,101920,3,0,61,4,2,2,0],["2025-09-25",485,101884,3,0,42,4,2,2,0],["2025-09-25",485,101880,3,0,42,4,2,2,0],["2025-09-25",2247,101840,2,0,8,4,2,1,0],["2025-09-25",485,101676,3,0,42,4,2,2,0],["2025-09-25",485,101414,3,0,42,4,2,2,0],["2025-09-25",485,101405,3,0,42,4,2,2,0],["2025-09-25",1830,101244,3,0,61,4,2,2,0],["2025-09-25",485,101118,3,0,42,4,2,2,0],["2025-09-25",1449,101032,3,0,61,4,2,2,0],["2025-09-25",485,100971,3,0,42,4,2,2,0],["2025-09-25",485,100670,3,0,42,4,2,2,0],["2025-09-25",485,100644,3,0,42,4,2,2,0],["2025-09-25",485,100285,3,0,42,4,2,2,0],["2025-09-25",485,100241,3,0,42,4,2,2,0],["2025-09-25",485,100174,3,0,42,4,2,2,0],["2025-09-25",485,100174,3,0,42,4,2,2,0],["2025-09-25",485,100174,2,0,83,4,2,1,0],["2025-09-25",485,100130,3,0,42,4,2,2,0],["2025-09-25",485,100090,3,0,42,4,2,2,0],["2025-09-25",485,100041,3,0,42,4,2,2,0],["2025-09-25",4836,100000,8,0,8,4,2,3,0],["2025-09-25",4836,100000,8,0,8,4,2,3,0],["2025-09-25",485,99909,3,0,42,4,2,2,0],["2025-09-25",485,99643,3,0,42,4,2,2,0],["2025-09-25",485,99315,3,0,42,4,2,2,0],["2025-09-25",485,99200,3,0,42,4,2,2,0],["2025-09-25",485,99200,3,0,42,4,2,2,0],["2025-09-25",485,99200,3,0,42,4,2,2,0],["2025-09-25",485,99200,3,0,42,4,2,2,0],["2025-09-25",1345,98900,3,0,78,4,3,2,0],["2025-09-25",485,98837,3,0,42,4,2,2,0],["2025-09-25",1470,98404,3,0,61,4,2,2,0],["2025-09-25",1345,98348,2,0,78,4,3,1,0],["2025-09-25",485,98270,3,0,42,4,2,2,0],["2025-09-25",485,98235,2,0,83,4,2,1,0],["2025-09-25",485,98235,2,0,83,4,2,1,0],["2025-09-25",485,98235,2,0,83,4,2,1,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",911,98216,3,0,51,4,2,2,0],["2025-09-25",485,98084,3,0,42,4,2,2,0],["2025-09-25",485,98075,3,0,42,4,2,2,0],["2025-09-25",485,98017,3,0,42,4,2,2,0],["2025-09-25",485,98013,3,0,42,4,2,2,0],["2025-09-25",485,98004,3,0,42,4,2,2,0],["2025-09-25",1345,97945,2,0,78,4,3,1,0],["2025-09-25",485,97531,3,0,42,4,2,2,0],["2025-09-25",485,97429,3,0,42,4,2,2,0],["2025-09-25",485,97429,2,0,83,4,2,1,0],["2025-09-25",485,97402,3,0,42,4,2,2,0],["2025-09-25",485,97367,3,0,42,4,2,2,0],["2025-09-25",485,97030,3,0,42,4,2,2,0],["2025-09-25",485,97003,3,0,42,4,2,2,0],["2025-09-25",485,96999,3,0,42,4,2,2,0],["2025-09-25",485,96986,3,0,42,4,2,2,0],["2025-09-25",485,96943,2,0,83,4,2,1,0],["2025-09-25",485,96898,3,0,42,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",1449,96880,3,0,61,4,2,2,0],["2025-09-25",485,96840,3,0,42,4,2,2,0],["2025-09-25",485,96525,3,0,42,4,2,2,0],["2025-09-25",485,96467,3,0,42,4,2,2,0],["2025-09-25",485,96445,3,0,42,4,2,2,0],["2025-09-25",485,96423,3,0,42,4,2,2,0],["2025-09-25",485,96278,3,0,42,4,2,2,0],["2025-09-25",485,96264,3,0,42,4,2,2,0],["2025-09-25",485,96175,3,0,42,4,2,2,0],["2025-09-25",485,96118,3,0,42,4,2,2,0],["2025-09-25",485,96105,3,0,42,4,2,2,0],["2025-09-25",1345,96085,3,0,78,4,3,2,0],["2025-09-25",1345,95850,30,0,78,4,3,0,0],["2025-09-25",485,95812,3,0,42,4,2,2,0],["2025-09-25",485,95781,3,0,42,4,2,2,0],["2025-09-25",485,95657,3,0,42,4,2,2,0],["2025-09-25",1449,95496,3,0,61,4,2,2,0],["2025-09-25",485,95391,3,0,42,4,2,2,0],["2025-09-25",485,95365,3,0,42,4,2,2,0],["2025-09-25",485,95303,3,0,42,4,2,2,0],["2025-09-25",485,95214,3,0,42,4,2,2,0],["2025-09-25",2809,95000,6,0,8,4,2,3,0],["2025-09-25",3882,94953,4,0,160,4,2,0,0],["2025-09-25",485,94944,3,0,42,4,2,2,0],["2025-09-25",485,94878,3,0,42,4,2,2,0],["2025-09-25",485,94762,3,0,42,4,2,2,0],["2025-09-25",2014,94592,30,0,96,4,7,0,0],["2025-09-25",1345,94274,4,0,78,4,3,0,0],["2025-09-25",485,94191,3,0,42,4,2,2,0],["2025-09-25",485,94107,3,0,42,4,2,2,0],["2025-09-25",485,94107,3,0,42,4,2,2,0],["2025-09-25",1470,93800,3,0,61,4,2,2,0],["2025-09-25",1345,93796,3,0,78,4,3,2,0],["2025-09-25",485,93700,3,0,42,4,2,2,0],["2025-09-25",485,93677,2,0,83,4,2,1,0],["2025-09-25",485,93655,3,0,42,4,2,2,0],["2025-09-25",3882,93600,4,0,160,4,2,0,0],["2025-09-25",485,93496,3,0,42,4,2,2,0],["2025-09-25",485,93496,3,0,42,4,2,2,0],["2025-09-25",485,93496,3,0,42,4,2,2,0],["2025-09-25",485,93496,2,0,83,4,2,1,0],["2025-09-25",485,93496,3,0,42,4,2,2,0],["2025-09-25",1830,93456,3,0,61,4,2,2,0],["2025-09-25",1830,93456,3,0,61,4,2,2,0],["2025-09-25",1830,93456,3,0,61,4,2,2,0],["2025-09-25",1830,93456,3,0,61,4,2,2,0],["2025-09-25",2197,93456,3,0,61,4,2,2,0],["2025-09-25",485,93332,3,0,42,4,2,2,0],["2025-09-25",485,93009,3,0,42,4,2,2,0],["2025-09-25",485,93000,3,0,42,4,2,2,0],["2025-09-25",485,93000,3,0,42,4,2,2,0],["2025-09-25",485,92973,3,0,42,4,2,2,0],["2025-09-25",6281,92950,30,0,205,4,2,0,0],["2025-09-25",485,92850,2,0,83,4,2,1,0],["2025-09-25",485,92575,3,0,42,4,2,2,0],["2025-09-25",485,92362,3,0,42,4,2,2,0],["2025-09-25",485,92353,3,0,42,4,2,2,0],["2025-09-25",236,92312,3,0,82,4,2,2,0],["2025-09-25",3882,92288,4,0,160,4,2,0,0],["2025-09-25",485,92203,2,0,83,4,2,1,0],["2025-09-25",485,92203,2,0,83,4,2,1,0],["2025-09-25",485,92203,2,0,83,4,2,1,0],["2025-09-25",485,92203,2,0,83,4,2,1,0],["2025-09-25",485,92203,2,0,83,4,2,1,0],["2025-09-25",485,92120,3,0,42,4,2,2,0],["2025-09-25",485,92114,3,0,42,4,2,2,0],["2025-09-25",485,92114,3,0,42,4,2,2,0],["2025-09-25",485,92092,3,0,42,4,2,2,0],["2025-09-25",485,92088,3,0,42,4,2,2,0],["2025-09-25",2005,92000,3,0,6,4,3,2,0],["2025-09-25",485,91973,3,0,42,4,2,2,0],["2025-09-25",485,91973,3,0,70,4,2,2,0],["2025-09-25",1705,91740,3,0,61,4,2,2,0],["2025-09-25",1470,91680,3,0,61,4,2,2,0],["2025-09-25",485,91654,3,0,42,4,2,2,0],["2025-09-25",485,91596,3,0,42,4,2,2,0],["2025-09-25",485,91570,3,0,42,4,2,2,0],["2025-09-25",485,91477,3,0,42,4,2,2,0],["2025-09-25",485,91392,3,0,42,4,2,2,0],["2025-09-25",485,91326,3,0,42,4,2,2,0],["2025-09-25",485,91095,3,0,42,4,2,2,0],["2025-09-25",1345,90988,3,0,78,4,3,2,0],["2025-09-25",1830,90860,3,0,61,4,2,2,0],["2025-09-25",1830,90860,3,0,61,4,2,2,0],["2025-09-25",1830,90860,3,0,61,4,2,2,0],["2025-09-25",485,90700,3,0,70,4,2,2,0],["2025-09-25",485,90697,3,0,42,4,2,2,0],["2025-09-25",485,90520,3,0,42,4,2,2,0],["2025-09-25",485,90423,3,0,42,4,2,2,0],["2025-09-25",485,90343,3,0,42,4,2,2,0],["2025-09-25",485,90343,3,0,42,4,2,2,0],["2025-09-25",485,90334,3,0,42,4,2,2,0],["2025-09-25",485,90307,3,0,42,4,2,2,0],["2025-09-25",485,90148,3,0,42,4,2,2,0],["2025-09-25",485,90134,3,0,42,4,2,2,0],["2025-09-25",1449,89960,3,0,61,4,2,2,0],["2025-09-25",485,89798,3,0,42,4,2,2,0],["2025-09-25",485,89762,3,0,42,4,2,2,0],["2025-09-25",485,89541,3,0,42,4,2,2,0],["2025-09-25",485,89532,3,0,42,4,2,2,0],["2025-09-25",485,89418,3,0,42,4,2,2,0],["2025-09-25",485,89395,3,0,42,4,2,2,0],["2025-09-25",485,89218,3,0,42,4,2,2,0],["2025-09-25",485,89187,2,0,83,4,2,1,0],["2025-09-25",485,89099,3,0,42,4,2,2,0],["2025-09-25",485,89032,3,0,42,4,2,2,0],["2025-09-25",485,89014,3,0,42,4,2,2,0],["2025-09-25",1345,88911,3,0,78,4,3,2,0],["2025-09-25",485,88886,3,0,42,4,2,2,0],["2025-09-25",485,88815,3,0,42,4,2,2,0],["2025-09-25",1449,88576,3,0,61,4,2,2,0],["2025-09-25",485,88571,3,0,70,4,2,2,0],["2025-09-25",485,88452,3,0,42,4,2,2,0],["2025-09-25",1008,88264,3,0,61,4,2,2,0],["2025-09-25",485,88213,3,0,42,4,2,2,0],["2025-09-25",485,88177,3,0,42,4,2,2,0],["2025-09-25",485,88169,3,0,42,4,2,2,0],["2025-09-25",485,88084,3,0,42,4,2,2,0],["2025-09-25",485,88044,3,0,42,4,2,2,0],["2025-09-25",1818,87984,3,0,82,4,2,2,0],["2025-09-25",1449,87884,3,0,61,4,2,2,0],["2025-09-25",485,87863,3,0,42,4,2,2,0],["2025-09-25",485,87850,3,0,42,4,2,2,0],["2025-09-25",485,87850,3,0,42,4,2,2,0],["2025-09-25",485,87473,3,0,42,4,2,2,0],["2025-09-25",485,87314,3,0,42,4,2,2,0],["2025-09-25",485,87243,3,0,42,4,2,2,0],["2025-09-25",1449,87192,3,0,61,4,2,2,0],["2025-09-25",485,87154,3,0,42,4,2,2,0],["2025-09-25",1818,87128,3,0,82,4,2,2,0],["2025-09-25",485,87079,3,0,42,4,2,2,0],["2025-09-25",485,87053,3,0,42,4,2,2,0],["2025-09-25",485,86986,3,0,42,4,2,2,0],["2025-09-25",1345,86953,2,0,78,4,3,1,0],["2025-09-25",485,86818,3,0,42,4,2,2,0],["2025-09-25",485,86818,3,0,42,4,2,2,0],["2025-09-25",485,86818,3,0,42,4,2,2,0],["2025-09-25",485,86818,3,0,42,4,2,2,0],["2025-09-25",485,86724,3,0,42,4,2,2,0],["2025-09-25",2807,86666,2,0,22,4,2,1,0],["2025-09-25",485,86606,2,0,83,4,2,1,0],["2025-09-25",485,86602,2,0,83,4,2,1,0],["2025-09-25",485,86357,3,0,42,4,2,2,0],["2025-09-25",485,86357,3,0,42,4,2,2,0],["2025-09-25",485,86286,3,0,42,4,2,2,0],["2025-09-25",485,86286,3,0,42,4,2,2,0],["2025-09-25",485,86286,3,0,42,4,2,2,0],["2025-09-25",485,86269,3,0,70,4,2,2,0],["2025-09-25",485,86219,3,0,42,4,2,2,0],["2025-09-25",485,86171,2,0,83,4,2,1,0],["2025-09-25",485,85892,3,0,42,4,2,2,0],["2025-09-25",1345,85840,4,0,78,4,3,0,0],["2025-09-25",485,85826,3,0,42,4,2,2,0],["2025-09-25",485,85759,3,0,42,4,2,2,0],["2025-09-25",1470,85568,3,0,61,4,2,2,0],["2025-09-25",1470,85568,3,0,61,4,2,2,0],["2025-09-25",1449,85560,3,0,61,4,2,2,0],["2025-09-25",485,85500,3,0,70,4,2,2,0],["2025-09-25",485,85029,3,0,42,4,2,2,0],["2025-09-25",485,85029,3,0,70,4,2,2,0],["2025-09-25",485,85029,3,0,42,4,2,2,0],["2025-09-25",485,85015,3,0,42,4,2,2,0],["2025-09-25",485,84985,3,0,42,4,2,2,0],["2025-09-25",236,84969,3,0,82,4,2,2,0],["2025-09-25",485,84852,3,0,42,4,2,2,0],["2025-09-25",485,84648,3,0,42,4,2,2,0],["2025-09-25",485,84462,3,0,70,4,2,2,0],["2025-09-25",485,84285,3,0,42,4,2,2,0],["2025-09-25",485,84054,3,0,42,4,2,2,0],["2025-09-25",485,84023,3,0,42,4,2,2,0],["2025-09-25",485,83802,3,0,42,4,2,2,0],["2025-09-25",485,83682,3,0,42,4,2,2,0],["2025-09-25",485,83634,3,0,42,4,2,2,0],["2025-09-25",485,83483,3,0,42,4,2,2,0],["2025-09-25",485,83479,3,0,42,4,2,2,0],["2025-09-25",485,83430,3,0,42,4,2,2,0],["2025-09-25",485,83371,2,0,83,4,2,1,0],["2025-09-25",485,83332,3,0,42,4,2,2,0],["2025-09-25",485,83315,3,0,42,4,2,2,0],["2025-09-25",485,83257,3,0,42,4,2,2,0],["2025-09-25",485,83222,3,0,42,4,2,2,0],["2025-09-25",655,83200,2,0,8,4,2,1,0],["2025-09-25",485,83115,3,0,42,4,2,2,0],["2025-09-25",485,83093,3,0,42,4,2,2,0],["2025-09-25",1345,83076,3,0,78,4,3,2,0],["2025-09-25",1830,83072,3,0,61,4,2,2,0],["2025-09-25",911,83072,3,0,61,4,2,2,0],["2025-09-25",911,83072,3,0,61,4,2,2,0],["2025-09-25",911,83072,3,0,61,4,2,2,0],["2025-09-25",911,83072,3,0,61,4,2,2,0],["2025-09-25",1449,83040,3,0,61,4,2,2,0],["2025-09-25",485,83036,3,0,42,4,2,2,0],["2025-09-25",485,83036,3,0,42,4,2,2,0],["2025-09-25",485,83035,3,0,42,4,2,2,0],["2025-09-25",485,82925,3,0,42,4,2,2,0],["2025-09-25",1345,82888,3,0,78,4,3,2,0],["2025-09-25",485,82770,3,0,42,4,2,2,0],["2025-09-25",485,82345,3,0,42,4,2,2,0],["2025-09-25",485,82327,3,0,42,4,2,2,0],["2025-09-25",1705,82208,3,0,61,4,2,2,0],["2025-09-25",1470,82208,3,0,61,4,2,2,0],["2025-09-25",485,82203,3,0,42,4,2,2,0],["2025-09-25",485,82194,3,0,42,4,2,2,0],["2025-09-25",485,82079,3,0,42,4,2,2,0],["2025-09-25",485,82035,3,0,42,4,2,2,0],["2025-09-25",485,81977,3,0,42,4,2,2,0],["2025-09-25",485,81863,2,0,83,4,2,1,0],["2025-09-25",485,81863,2,0,83,4,2,1,0],["2025-09-25",485,81863,2,0,83,4,2,1,0],["2025-09-25",485,81854,3,0,42,4,2,2,0],["2025-09-25",485,81809,3,0,42,4,2,2,0],["2025-09-25",485,81481,3,0,42,4,2,2,0],["2025-09-25",485,81472,3,0,42,4,2,2,0],["2025-09-25",485,81304,3,0,42,4,2,2,0],["2025-09-25",1345,81258,3,0,78,4,3,2,0],["2025-09-25",485,81215,3,0,42,4,2,2,0],["2025-09-25",4514,81100,3,0,8,4,2,2,0],["2025-09-25",485,80915,2,0,83,4,2,1,0],["2025-09-25",485,80910,3,0,42,4,2,2,0],["2025-09-25",485,80870,3,0,42,4,2,2,0],["2025-09-25",485,80804,3,0,42,4,2,2,0],["2025-09-25",485,80764,3,0,42,4,2,2,0],["2025-09-25",485,80689,3,0,42,4,2,2,0],["2025-09-25",485,80679,3,0,42,4,2,2,0],["2025-09-25",744,80640,2,0,117,4,7,1,0],["2025-09-25",485,80600,3,0,42,4,2,2,0],["2025-09-25",485,80600,3,0,42,4,2,2,0],["2025-09-25",1830,80476,3,0,61,4,2,2,0],["2025-09-25",485,80431,3,0,42,4,2,2,0],["2025-09-25",2573,80304,3,0,61,4,2,2,0],["2025-09-25",1449,80272,3,0,61,4,2,2,0],["2025-09-25",485,80206,3,0,42,4,2,2,0],["2025-09-25",485,80202,3,0,42,4,2,2,0],["2025-09-25",485,80200,3,0,42,4,2,2,0],["2025-09-25",485,80148,3,0,42,4,2,2,0],["2025-09-25",485,80139,3,0,42,4,2,2,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,3,0,42,4,2,2,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,2,0,83,4,2,1,0],["2025-09-25",485,80139,3,0,42,4,2,2,0],["2025-09-25",485,80110,3,0,42,4,2,2,0],["2025-09-25",485,80042,3,0,42,4,2,2,0],["2025-09-25",1973,80000,9,0,8,4,2,6,0],["2025-09-25",485,79714,3,0,42,4,2,2,0],["2025-09-25",485,79714,3,0,42,4,2,2,0],["2025-09-25",485,79714,3,0,42,4,2,2,0],["2025-09-25",485,79714,3,0,42,4,2,2,0],["2025-09-25",485,79714,3,0,42,4,2,2,0],["2025-09-25",485,79276,3,0,42,4,2,2,0],["2025-09-25",485,79271,3,0,42,4,2,2,0],["2025-09-25",485,79236,3,0,42,4,2,2,0],["2025-09-25",485,79203,2,0,83,4,2,1,0],["2025-09-25",485,79094,3,0,42,4,2,2,0],["2025-09-25",485,78935,3,0,42,4,2,2,0],["2025-09-25",485,78926,3,0,42,4,2,2,0],["2025-09-25",485,78891,3,0,42,4,2,2,0],["2025-09-25",485,78887,3,0,42,4,2,2,0],["2025-09-25",485,78822,2,0,83,4,2,1,0],["2025-09-25",2365,78544,3,0,82,4,2,2,0],["2025-09-25",2365,78544,3,0,82,4,2,2,0],["2025-09-25",2365,78544,3,0,82,4,2,2,0],["2025-09-25",2365,78544,3,0,82,4,2,2,0],["2025-09-25",2365,78544,3,0,82,4,2,2,0],["2025-09-25",485,78417,3,0,42,4,2,2,0],["2025-09-25",485,78386,3,0,42,4,2,2,0],["2025-09-25",485,78377,3,0,42,4,2,2,0],["2025-09-25",485,78319,3,0,42,4,2,2,0],["2025-09-25",485,78226,3,0,42,4,2,2,0],["2025-09-25",485,78222,3,0,42,4,2,2,0],["2025-09-25",485,78107,3,0,42,4,2,2,0],["2025-09-25",485,78067,3,0,42,4,2,2,0],["2025-09-25",485,77920,3,0,42,4,2,2,0],["2025-09-25",1830,77880,3,0,61,4,2,2,0],["2025-09-25",2197,77880,3,0,61,4,2,2,0],["2025-09-25",485,77801,3,0,42,4,2,2,0],["2025-09-25",485,77642,3,0,42,4,2,2,0],["2025-09-25",485,77624,3,0,42,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1449,77504,3,0,61,4,2,2,0],["2025-09-25",1345,77344,8,0,78,4,3,3,0],["2025-09-25",485,77283,3,0,42,4,2,2,0],["2025-09-25",485,77261,3,0,42,4,2,2,0],["2025-09-25",236,77160,3,0,82,4,2,2,0],["2025-09-25",485,77159,3,0,42,4,2,2,0],["2025-09-25",485,77123,3,0,42,4,2,2,0],["2025-09-25",485,77057,3,0,42,4,2,2,0],["2025-09-25",1395,77000,8,0,94,4,2,3,0],["2025-09-25",485,76951,3,0,42,4,2,2,0],["2025-09-25",485,76858,3,0,42,4,2,2,0],["2025-09-25",485,76836,3,0,42,4,2,2,0],["2025-09-25",485,76805,3,0,42,4,2,2,0],["2025-09-25",485,76800,3,0,42,4,2,2,0],["2025-09-25",485,76774,3,0,42,4,2,2,0],["2025-09-25",485,76752,3,0,42,4,2,2,0],["2025-09-25",1449,76720,3,0,61,4,2,2,0],["2025-09-25",485,76627,3,0,42,4,2,2,0],["2025-09-25",1830,76582,3,0,61,4,2,2,0],["2025-09-25",485,76499,3,0,42,4,2,2,0],["2025-09-25",485,76238,3,0,42,4,2,2,0],["2025-09-25",1449,76120,3,0,61,4,2,2,0],["2025-09-25",485,76046,2,0,83,4,2,1,0],["2025-09-25",485,76046,2,0,83,4,2,1,0],["2025-09-25",485,76038,3,0,42,4,2,2,0],["2025-09-25",6293,76000,13,0,8,4,2,2,0],["2025-09-25",1345,76000,4,0,78,4,3,0,0],["2025-09-25",485,75959,3,0,42,4,2,2,0],["2025-09-25",485,75831,2,0,83,4,2,1,0],["2025-09-25",485,75622,3,0,42,4,2,2,0],["2025-09-25",485,75609,3,0,42,4,2,2,0],["2025-09-25",485,75596,3,0,42,4,2,2,0],["2025-09-25",485,75547,3,0,42,4,2,2,0],["2025-09-25",485,75494,3,0,42,4,2,2,0],["2025-09-25",485,75286,3,0,42,4,2,2,0],["2025-09-25",1830,75284,3,0,61,4,2,2,0],["2025-09-25",485,75264,3,0,42,4,2,2,0],["2025-09-25",485,75136,3,0,42,4,2,2,0],["2025-09-25",485,74975,3,0,42,4,2,2,0],["2025-09-25",6296,74958,30,0,205,4,2,0,0],["2025-09-25",485,74940,3,0,42,4,2,2,0],["2025-09-25",485,74931,3,0,42,4,2,2,0],["2025-09-25",485,74869,3,0,42,4,2,2,0],["2025-09-25",1449,74736,3,0,97,4,2,2,0],["2025-09-25",1449,74736,3,0,61,4,2,2,0],["2025-09-25",4930,74700,9,0,72,4,2,6,0],["2025-09-25",485,74649,2,0,83,4,2,1,0],["2025-09-25",485,74608,3,0,42,4,2,2,0],["2025-09-25",485,74559,3,0,42,4,2,2,0],["2025-09-25",1345,74491,3,0,78,4,3,2,0],["2025-09-25",485,74400,3,0,42,4,2,2,0],["2025-09-25",485,74400,3,0,70,4,2,2,0],["2025-09-25",485,74387,3,0,42,4,2,2,0],["2025-09-25",485,74373,3,0,42,4,2,2,0],["2025-09-25",485,74338,3,0,42,4,2,2,0],["2025-09-25",485,74329,3,0,42,4,2,2,0],["2025-09-25",485,74323,2,0,83,4,2,1,0],["2025-09-25",485,74323,2,0,83,4,2,1,0],["2025-09-25",485,74323,2,0,83,4,2,1,0],["2025-09-25",485,74281,3,0,42,4,2,2,0],["2025-09-25",485,74232,3,0,42,4,2,2,0],["2025-09-25",485,74223,3,0,42,4,2,2,0],["2025-09-25",485,74107,2,0,83,4,2,1,0],["2025-09-25",485,74081,3,0,42,4,2,2,0],["2025-09-25",485,74010,3,0,42,4,2,2,0],["2025-09-25",485,73935,3,0,42,4,2,2,0],["2025-09-25",1345,73765,3,0,78,4,3,2,0],["2025-09-25",485,73603,3,0,42,4,2,2,0],["2025-09-25",485,73465,3,0,42,4,2,2,0],["2025-09-25",485,73461,3,0,42,4,2,2,0],["2025-09-25",485,73461,2,0,83,4,2,1,0],["2025-09-25",485,73412,3,0,42,4,2,2,0],["2025-09-25",485,73275,3,0,42,4,2,2,0],["2025-09-25",485,73071,3,0,42,4,2,2,0],["2025-09-25",485,72895,3,0,42,4,2,2,0],["2025-09-25",485,72850,3,0,42,4,2,2,0],["2025-09-25",485,72815,2,0,83,4,2,1,0],["2025-09-25",485,72815,2,0,83,4,2,1,0],["2025-09-25",2197,72800,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",1830,72688,3,0,61,4,2,2,0],["2025-09-25",2197,72688,3,0,61,4,2,2,0],["2025-09-25",3882,72655,30,0,160,4,2,0,0],["2025-09-25",1345,72416,3,0,78,4,3,2,0],["2025-09-25",485,72384,2,0,83,4,2,1,0],["2025-09-25",485,72354,3,0,42,4,2,2,0],["2025-09-25",485,72253,3,0,42,4,2,2,0],["2025-09-25",485,72199,3,0,42,4,2,2,0],["2025-09-25",485,72185,3,0,42,4,2,2,0],["2025-09-25",485,72022,3,0,42,4,2,2,0],["2025-09-25",485,71990,3,0,42,4,2,2,0],["2025-09-25",485,71743,3,0,42,4,2,2,0],["2025-09-25",485,71681,3,0,42,4,2,2,0],["2025-09-25",485,71588,3,0,42,4,2,2,0],["2025-09-25",485,71468,3,0,42,4,2,2,0],["2025-09-25",485,71300,3,0,42,4,2,2,0],["2025-09-25",485,71079,3,0,42,4,2,2,0],["2025-09-25",485,71065,3,0,42,4,2,2,0],["2025-09-25",485,71028,2,0,83,4,2,1,0],["2025-09-25",1345,70948,4,0,78,4,3,0,0],["2025-09-25",485,70928,3,0,42,4,2,2,0],["2025-09-25",485,70923,3,0,42,4,2,2,0],["2025-09-25",2532,70879,9,0,13,4,2,6,0],["2025-09-25",485,70857,3,0,42,4,2,2,0],["2025-09-25",485,70857,3,0,42,4,2,2,0],["2025-09-25",485,70857,3,0,42,4,2,2,0],["2025-09-25",485,70857,3,0,70,4,2,2,0],["2025-09-25",485,70857,3,0,70,4,2,2,0],["2025-09-25",485,70857,3,0,70,4,2,2,0],["2025-09-25",485,70857,3,0,42,4,2,2,0],["2025-09-25",1345,70764,9,0,78,4,3,6,0],["2025-09-25",485,70720,3,0,42,4,2,2,0],["2025-09-25",485,70560,3,0,42,4,2,2,0],["2025-09-25",485,70503,3,0,42,4,2,2,0],["2025-09-25",485,70467,3,0,42,4,2,2,0],["2025-09-25",485,70441,3,0,42,4,2,2,0],["2025-09-25",485,70369,3,0,42,4,2,2,0],["2025-09-25",485,70273,3,0,42,4,2,2,0],["2025-09-25",485,70219,3,0,42,4,2,2,0],["2025-09-25",485,70122,3,0,42,4,2,2,0],["2025-09-25",485,70109,3,0,42,4,2,2,0],["2025-09-25",485,70100,3,0,70,4,2,2,0],["2025-09-25",1830,70092,3,0,61,4,2,2,0],["2025-09-25",485,70091,3,0,42,4,2,2,0],["2025-09-25",485,70091,3,0,42,4,2,2,0],["2025-09-25",1838,70000,2,0,8,4,2,1,0],["2025-09-25",485,69979,2,0,83,4,2,1,0],["2025-09-25",485,69971,3,0,42,4,2,2,0],["2025-09-25",485,69971,3,0,42,4,2,2,0],["2025-09-25",1449,69870,3,0,61,4,2,2,0],["2025-09-25",485,69799,2,0,83,4,2,1,0],["2025-09-25",485,69750,3,0,42,4,2,2,0],["2025-09-25",2228,69409,4,0,160,4,2,0,0],["2025-09-25",1449,69200,3,0,61,4,2,2,0],["2025-09-25",485,69172,3,0,42,4,2,2,0],["2025-09-25",485,69086,3,0,42,4,2,2,0],["2025-09-25",485,69086,3,0,42,4,2,2,0],["2025-09-25",485,69086,3,0,42,4,2,2,0],["2025-09-25",485,69086,3,0,42,4,2,2,0],["2025-09-25",2365,68726,3,0,82,4,2,2,0],["2025-09-25",2365,68726,3,0,82,4,2,2,0],["2025-09-25",485,68696,3,0,42,4,2,2,0],["2025-09-25",485,68554,3,0,42,4,2,2,0],["2025-09-25",485,68506,2,0,83,4,2,1,0],["2025-09-25",485,68386,3,0,42,4,2,2,0],["2025-09-25",485,68222,3,0,42,4,2,2,0],["2025-09-25",485,68200,3,0,42,4,2,2,0],["2025-09-25",485,68200,3,0,42,4,2,2,0],["2025-09-25",485,68200,3,0,42,4,2,2,0],["2025-09-25",485,67991,3,0,42,4,2,2,0],["2025-09-25",1345,67932,30,0,78,4,3,0,0],["2025-09-25",485,67926,3,0,42,4,2,2,0],["2025-09-25",485,67845,3,0,42,4,2,2,0],["2025-09-25",485,67757,3,0,42,4,2,2,0],["2025-09-25",485,67645,2,0,83,4,2,1,0],["2025-09-25",2014,67625,8,0,0,4,2,3,0],["2025-09-25",1919,67496,3,0,61,4,2,2,0],["2025-09-25",485,67385,3,0,42,4,2,2,0],["2025-09-25",485,67314,3,0,42,4,2,2,0],["2025-09-25",485,67199,3,0,42,4,2,2,0],["2025-09-25",1345,67173,2,0,78,4,3,1,0],["2025-09-25",485,66973,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,3,0,42,4,2,2,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66783,2,0,83,4,2,1,0],["2025-09-25",485,66597,3,0,42,4,2,2,0],["2025-09-25",485,66464,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,70,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,42,4,2,2,0],["2025-09-25",485,66429,3,0,70,4,2,2,0],["2025-09-25",485,66273,3,0,42,4,2,2,0],["2025-09-25",485,65875,3,0,42,4,2,2,0],["2025-09-25",485,65809,3,0,70,4,2,2,0],["2025-09-25",1449,65740,3,0,61,4,2,2,0],["2025-09-25",485,65561,3,0,42,4,2,2,0],["2025-09-25",485,65490,2,0,83,4,2,1,0],["2025-09-25",485,65490,2,0,83,4,2,1,0],["2025-09-25",485,65490,2,0,83,4,2,1,0],["2025-09-25",485,65418,3,0,42,4,2,2,0],["2025-09-25",485,65370,3,0,42,4,2,2,0],["2025-09-25",485,65299,3,0,42,4,2,2,0],["2025-09-25",485,65206,3,0,42,4,2,2,0],["2025-09-25",1345,65195,2,0,78,4,3,1,0],["2025-09-25",744,65000,3,0,26,4,2,2,0],["2025-09-25",485,64932,3,0,42,4,2,2,0],["2025-09-25",1345,64863,3,0,78,4,3,2,0],["2025-09-25",485,64710,3,0,70,4,2,2,0],["2025-09-25",485,64706,3,0,42,4,2,2,0],["2025-09-25",485,64629,2,0,83,4,2,1,0],["2025-09-25",485,64543,3,0,42,4,2,2,0],["2025-09-25",485,64294,3,0,42,4,2,2,0],["2025-09-25",485,64259,3,0,42,4,2,2,0],["2025-09-25",485,64094,3,0,42,4,2,2,0],["2025-09-25",485,63982,2,0,83,4,2,1,0],["2025-09-25",485,63873,3,0,42,4,2,2,0],["2025-09-25",485,63838,3,0,42,4,2,2,0],["2025-09-25",485,63771,3,0,42,4,2,2,0],["2025-09-25",485,63771,3,0,42,4,2,2,0],["2025-09-25",485,63767,2,0,83,4,2,1,0],["2025-09-25",1345,63750,4,0,78,4,3,0,0],["2025-09-25",1449,63664,3,0,61,4,2,2,0],["2025-09-25",485,63470,3,0,42,4,2,2,0],["2025-09-25",485,63329,3,0,42,4,2,2,0],["2025-09-25",485,63329,3,0,42,4,2,2,0],["2025-09-25",1345,63296,3,0,78,4,3,2,0],["2025-09-25",485,63293,3,0,42,4,2,2,0],["2025-09-25",485,63257,3,0,42,4,2,2,0],["2025-09-25",485,63041,3,0,42,4,2,2,0],["2025-09-25",485,62974,3,0,42,4,2,2,0],["2025-09-25",485,62841,3,0,42,4,2,2,0],["2025-09-25",485,62700,3,0,42,4,2,2,0],["2025-09-25",485,62542,3,0,42,4,2,2,0],["2025-09-25",485,62443,3,0,42,4,2,2,0],["2025-09-25",485,62368,3,0,42,4,2,2,0],["2025-09-25",485,62319,3,0,42,4,2,2,0],["2025-09-25",1830,62304,3,0,61,4,2,2,0],["2025-09-25",2197,62304,3,0,61,4,2,2,0],["2025-09-25",485,62266,3,0,42,4,2,2,0],["2025-09-25",485,62204,3,0,42,4,2,2,0],["2025-09-25",485,62191,3,0,42,4,2,2,0],["2025-09-25",485,62177,3,0,42,4,2,2,0],["2025-09-25",1345,62166,3,0,78,4,3,2,0],["2025-09-25",485,62150,3,0,42,4,2,2,0],["2025-09-25",485,62093,3,0,42,4,2,2,0],["2025-09-25",485,62000,3,0,42,4,2,2,0],["2025-09-25",485,62000,3,0,42,4,2,2,0],["2025-09-25",485,61876,3,0,42,4,2,2,0],["2025-09-25",485,61863,3,0,42,4,2,2,0],["2025-09-25",485,61845,3,0,42,4,2,2,0],["2025-09-25",485,61557,3,0,42,4,2,2,0],["2025-09-25",485,61535,3,0,42,4,2,2,0],["2025-09-25",485,61456,3,0,42,4,2,2,0],["2025-09-25",485,61354,3,0,42,4,2,2,0],["2025-09-25",485,61305,3,0,42,4,2,2,0],["2025-09-25",485,61216,3,0,42,4,2,2,0],["2025-09-25",1705,61152,3,0,61,4,2,2,0],["2025-09-25",485,61150,3,0,42,4,2,2,0],["2025-09-25",485,60981,3,0,70,4,2,2,0],["2025-09-25",485,60849,3,0,42,4,2,2,0],["2025-09-25",744,60800,2,0,26,4,2,1,0],["2025-09-25",744,60800,2,0,26,4,2,1,0],["2025-09-25",485,60716,3,0,42,4,2,2,0],["2025-09-25",485,60570,3,0,42,4,2,2,0],["2025-09-25",485,60423,3,0,42,4,2,2,0],["2025-09-25",485,60229,3,0,42,4,2,2,0],["2025-09-25",485,60229,3,0,42,4,2,2,0],["2025-09-25",485,60207,3,0,42,4,2,2,0],["2025-09-25",485,60105,3,0,42,4,2,2,0],["2025-09-25",485,60105,2,0,83,4,2,1,0],["2025-09-25",485,60051,3,0,42,4,2,2,0],["2025-09-25",3882,60046,4,0,160,4,2,0,0],["2025-09-25",485,60000,3,0,70,4,2,2,0],["2025-09-25",2014,60000,30,0,96,4,7,0,0],["2025-09-25",1345,59984,6,0,78,4,3,3,0],["2025-09-25",485,59950,3,0,42,4,2,2,0],["2025-09-25",485,59945,3,0,42,4,2,2,0],["2025-09-25",1449,59892,3,0,61,4,2,2,0],["2025-09-25",485,59830,3,0,42,4,2,2,0],["2025-09-25",485,59794,3,0,42,4,2,2,0],["2025-09-25",485,59786,3,0,42,4,2,2,0],["2025-09-25",485,59786,3,0,70,4,2,2,0],["2025-09-25",485,59702,2,0,83,4,2,1,0],["2025-09-25",1449,59512,3,0,61,4,2,2,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59458,2,0,83,4,2,1,0],["2025-09-25",485,59298,3,0,42,4,2,2,0],["2025-09-25",485,59130,2,0,83,4,2,1,0],["2025-09-25",485,59113,3,0,42,4,2,2,0],["2025-09-25",485,58812,2,0,83,4,2,1,0],["2025-09-25",3882,58742,4,0,160,4,2,0,0],["2025-09-25",485,58741,3,0,42,4,2,2,0],["2025-09-25",1705,58720,3,0,61,4,2,2,0],["2025-09-25",485,58705,3,0,42,4,2,2,0],["2025-09-25",485,58652,3,0,42,4,2,2,0],["2025-09-25",485,58590,3,0,42,4,2,2,0],["2025-09-25",4512,58500,30,0,8,4,2,0,0],["2025-09-25",485,58457,3,0,42,4,2,2,0],["2025-09-25",485,58166,2,0,83,4,2,1,0],["2025-09-25",485,58166,2,0,83,4,2,1,0],["2025-09-25",485,58147,3,0,42,4,2,2,0],["2025-09-25",485,58138,3,0,42,4,2,2,0],["2025-09-25",1449,58128,3,0,61,4,2,2,0],["2025-09-25",1449,58128,3,0,61,4,2,2,0],["2025-09-25",485,58120,3,0,42,4,2,2,0],["2025-09-25",485,58046,3,0,42,4,2,2,0],["2025-09-25",485,57970,3,0,42,4,2,2,0],["2025-09-25",485,57784,2,0,83,4,2,1,0],["2025-09-25",1449,57753,3,0,61,4,2,2,0],["2025-09-25",485,57571,3,0,42,4,2,2,0],["2025-09-25",485,57567,3,0,42,4,2,2,0],["2025-09-25",2573,57360,3,0,61,4,2,2,0],["2025-09-25",485,57304,2,0,83,4,2,1,0],["2025-09-25",485,57270,3,0,70,4,2,2,0],["2025-09-25",485,57257,3,0,42,4,2,2,0],["2025-09-25",485,57173,3,0,42,4,2,2,0],["2025-09-25",485,57173,3,0,42,4,2,2,0],["2025-09-25",485,57173,3,0,42,4,2,2,0],["2025-09-25",485,57129,3,0,42,4,2,2,0],["2025-09-25",485,57129,3,0,42,4,2,2,0],["2025-09-25",485,57089,3,0,42,4,2,2,0],["2025-09-25",485,57009,3,0,42,4,2,2,0],["2025-09-25",485,57000,3,0,42,4,2,2,0],["2025-09-25",485,57000,3,0,70,4,2,2,0],["2025-09-25",485,56863,3,0,42,4,2,2,0],["2025-09-25",485,56765,3,0,42,4,2,2,0],["2025-09-25",1449,56744,3,0,61,4,2,2,0],["2025-09-25",485,56686,3,0,42,4,2,2,0],["2025-09-25",485,56655,3,0,42,4,2,2,0],["2025-09-25",485,56602,3,0,42,4,2,2,0],["2025-09-25",485,56544,3,0,42,4,2,2,0],["2025-09-25",1271,56465,3,0,77,4,2,2,0],["2025-09-25",485,56464,3,0,42,4,2,2,0],["2025-09-25",485,56442,2,0,83,4,2,1,0],["2025-09-25",485,56442,2,0,83,4,2,1,0],["2025-09-25",485,56167,3,0,42,4,2,2,0],["2025-09-25",2573,56160,3,0,61,4,2,2,0],["2025-09-25",485,55915,3,0,42,4,2,2,0],["2025-09-25",485,55911,3,0,42,4,2,2,0],["2025-09-25",485,55906,3,0,42,4,2,2,0],["2025-09-25",485,55871,3,0,42,4,2,2,0],["2025-09-25",485,55800,3,0,42,4,2,2,0],["2025-09-25",485,55800,3,0,42,4,2,2,0],["2025-09-25",485,55800,3,0,42,4,2,2,0],["2025-09-25",485,55711,3,0,70,4,2,2,0],["2025-09-25",485,55707,3,0,42,4,2,2,0],["2025-09-25",485,55561,3,0,42,4,2,2,0],["2025-09-25",485,55357,3,0,42,4,2,2,0],["2025-09-25",485,55357,3,0,42,4,2,2,0],["2025-09-25",485,55348,3,0,42,4,2,2,0],["2025-09-25",485,55162,3,0,42,4,2,2,0],["2025-09-25",485,55149,3,0,42,4,2,2,0],["2025-09-25",485,55149,3,0,70,4,2,2,0],["2025-09-25",485,55102,2,0,83,4,2,1,0],["2025-09-25",485,55082,3,0,42,4,2,2,0],["2025-09-25",1345,55077,3,0,88,4,3,2,0],["2025-09-25",485,55003,3,0,42,4,2,2,0],["2025-09-25",485,54990,3,0,42,4,2,2,0],["2025-09-25",485,54934,2,0,83,4,2,1,0],["2025-09-25",485,54888,3,0,42,4,2,2,0],["2025-09-25",485,54719,3,0,42,4,2,2,0],["2025-09-25",1345,54530,6,0,78,4,3,3,0],["2025-09-25",1830,54516,3,0,61,4,2,2,0],["2025-09-25",1830,54516,3,0,61,4,2,2,0],["2025-09-25",1830,54516,3,0,61,4,2,2,0],["2025-09-25",1830,54516,3,0,61,4,2,2,0],["2025-09-25",1830,54516,3,0,61,4,2,2,0],["2025-09-25",475,54516,3,0,61,4,2,2,0],["2025-09-25",485,54325,3,0,42,4,2,2,0],["2025-09-25",1345,54312,3,0,78,4,3,2,0],["2025-09-25",485,54241,3,0,42,4,2,2,0],["2025-09-25",485,54241,3,0,42,4,2,2,0],["2025-09-25",485,54237,3,0,42,4,2,2,0],["2025-09-25",485,54180,3,0,42,4,2,2,0],["2025-09-25",485,54064,3,0,42,4,2,2,0],["2025-09-25",5150,54000,10,0,8,4,2,5,0],["2025-09-25",1449,53976,3,0,61,4,2,2,0],["2025-09-25",485,53727,3,0,42,4,2,2,0],["2025-09-25",485,53697,3,0,42,4,2,2,0],["2025-09-25",485,53674,3,0,42,4,2,2,0],["2025-09-25",485,53642,2,0,83,4,2,1,0],["2025-09-25",485,53480,3,0,42,4,2,2,0],["2025-09-25",485,53426,3,0,42,4,2,2,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,3,0,42,4,2,2,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,3,0,70,4,2,2,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,3,0,42,4,2,2,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53426,2,0,83,4,2,1,0],["2025-09-25",485,53343,3,0,42,4,2,2,0],["2025-09-25",1830,53218,3,0,61,4,2,2,0],["2025-09-25",485,53143,3,0,42,4,2,2,0],["2025-09-25",485,53143,3,0,42,4,2,2,0],["2025-09-25",485,53143,3,0,70,4,2,2,0],["2025-09-25",485,53143,3,0,42,4,2,2,0],["2025-09-25",485,53143,3,0,70,4,2,2,0],["2025-09-25",485,53143,3,0,42,4,2,2,0],["2025-09-25",485,53080,3,0,42,4,2,2,0],["2025-09-25",485,53032,3,0,42,4,2,2,0],["2025-09-25",485,52851,3,0,42,4,2,2,0],["2025-09-25",485,52717,3,0,42,4,2,2,0],["2025-09-25",1830,52569,3,0,61,4,2,2,0],["2025-09-25",485,52447,3,0,42,4,2,2,0],["2025-09-25",485,52266,3,0,42,4,2,2,0],["2025-09-25",485,52231,3,0,42,4,2,2,0],["2025-09-25",485,52182,3,0,42,4,2,2,0],["2025-09-25",485,52134,2,0,83,4,2,1,0],["2025-09-25",485,51987,3,0,42,4,2,2,0],["2025-09-25",4927,51930,9,0,6,4,3,6,0],["2025-09-25",3882,51923,4,0,160,4,2,0,0],["2025-09-25",485,51885,3,0,42,4,2,2,0],["2025-09-25",485,51880,3,0,42,4,2,2,0],["2025-09-25",485,51832,2,0,83,4,2,1,0],["2025-09-25",485,51832,2,0,83,4,2,1,0],["2025-09-25",485,51805,3,0,42,4,2,2,0],["2025-09-25",485,51601,3,0,42,4,2,2,0],["2025-09-25",4411,51585,30,0,108,4,9,0,0],["2025-09-25",485,51540,3,0,42,4,2,2,0],["2025-09-25",485,51495,3,0,42,4,2,2,0],["2025-09-25",1345,51428,3,0,78,4,3,2,0],["2025-09-25",3882,51345,4,0,160,4,2,0,0],["2025-09-25",485,51150,3,0,70,4,2,2,0],["2025-09-25",485,51142,2,0,83,4,2,1,0],["2025-09-25",485,51035,3,0,42,4,2,2,0],["2025-09-25",485,51000,3,0,42,4,2,2,0],["2025-09-25",485,51000,2,0,83,4,2,1,0],["2025-09-25",485,50849,3,0,42,4,2,2,0],["2025-09-25",485,50796,3,0,42,4,2,2,0],["2025-09-25",485,50791,3,0,42,4,2,2,0],["2025-09-25",485,50752,3,0,42,4,2,2,0],["2025-09-25",1345,50586,3,0,88,4,3,2,0],["2025-09-25",485,50486,3,0,42,4,2,2,0],["2025-09-25",485,50400,3,0,70,4,2,2,0],["2025-09-25",485,50335,3,0,42,4,2,2,0],["2025-09-25",485,50162,2,0,83,4,2,1,0],["2025-09-25",6234,50000,4,0,6,4,3,0,0],["2025-09-25",1934,-50064,3,0,61,4,2,2,0],["2025-09-25",99,-51700,30,0,23,4,2,5,0],["2025-09-25",1271,-53028,3,0,77,4,2,2,0],["2025-09-25",485,-53426,2,0,83,4,2,1,0],["2025-09-25",5150,-54000,10,0,8,4,2,5,0],["2025-09-25",1934,-54516,3,0,61,4,2,2,0],["2025-09-25",1934,-54516,3,0,61,4,2,2,0],["2025-09-25",475,-54516,3,0,61,4,2,2,0],["2025-09-25",485,-55916,3,0,42,4,2,2,0],["2025-09-25",485,-56873,2,0,101,4,2,1,0],["2025-09-25",485,-57428,3,0,42,4,2,2,0],["2025-09-25",485,-60320,2,0,83,4,2,1,0],["2025-09-25",1690,-66752,3,0,61,4,2,2,0],["2025-09-25",485,-69893,3,0,42,4,2,2,0],["2025-09-25",485,-76699,3,0,42,4,2,2,0],["2025-09-25",3882,-76786,4,0,160,4,2,0,0],["2025-09-25",485,-77554,3,0,42,4,2,2,0],["2025-09-25",485,-81639,3,0,101,4,2,2,0],["2025-09-25",485,-84463,3,0,42,4,2,2,0],["2025-09-25",3882,-85358,4,0,160,4,2,0,0],["2025-09-25",3882,-86095,4,0,160,4,2,0,0],["2025-09-25",3882,-91122,4,0,160,4,2,0,0],["2025-09-25",3882,-91122,4,0,160,4,2,0,0],["2025-09-25",3882,-94416,4,0,160,4,2,0,0],["2025-09-25",485,-101379,3,0,42,4,2,2,0],["2025-09-25",1306,-109554,2,0,81,4,2,1,0],["2025-09-25",1306,-109554,2,0,81,4,2,1,0],["2025-09-25",1306,-109554,2,0,81,4,2,1,0],["2025-09-25",485,-122614,3,0,101,4,2,2,0],["2025-09-25",3882,-125716,4,0,160,4,2,0,0],["2025-09-25",3882,-143161,4,0,160,4,2,0,0],["2025-09-25",485,-145648,3,0,42,4,2,2,0],["2025-09-25",3882,-153201,4,0,160,4,2,0,0],["2025-09-25",3882,-158407,4,0,160,4,2,0,0],["2025-09-25",3882,-158407,4,0,160,4,2,0,0],["2025-09-25",3882,-158407,4,0,160,4,2,0,0],["2025-09-25",485,-166246,3,0,42,4,2,2,0],["2025-09-25",3882,-175131,4,0,160,4,2,0,0],["2025-09-25",1830,-175879,3,0,61,4,2,2,0],["2025-09-25",485,-187333,3,0,42,4,2,2,0],["2025-09-25",1306,-188201,2,0,81,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1306,-188201,2,0,81,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1306,-188201,2,0,49,4,2,1,0],["2025-09-25",1810,-192104,3,0,61,4,2,2,0],["2025-09-25",485,-198125,2,0,83,4,2,1,0],["2025-09-25",485,-207240,3,0,42,4,2,2,0],["2025-09-25",3882,-240553,4,0,160,4,2,0,0],["2025-09-25",1830,-245322,3,0,61,4,2,2,0],["2025-09-25",3882,-270448,4,0,160,4,2,0,0],["2025-09-25",3882,-270448,4,0,160,4,2,0,0],["2025-09-25",3882,-279422,4,0,160,4,2,0,0],["2025-09-25",485,-280429,3,0,42,4,2,2,0],["2025-09-25",485,-280926,2,0,83,4,2,1,0],["2025-09-25",1830,-290752,3,0,61,4,2,2,0],["2025-09-25",3882,-300322,4,0,160,4,2,0,0],["2025-09-25",3882,-316934,4,0,160,4,2,0,0],["2025-09-25",3882,-316934,4,0,160,4,2,0,0],["2025-09-25",3882,-327344,4,0,160,4,2,0,0],["2025-09-25",3882,-327530,4,0,160,4,2,0,0],["2025-09-25",3882,-327530,4,0,160,4,2,0,0],["2025-09-25",1306,-329034,2,0,49,4,2,1,0],["2025-09-25",1805,-359546,3,0,61,4,2,2,0],["2025-09-25",485,-369998,3,0,101,4,2,2,0],["2025-09-25",485,-523584,3,0,42,4,2,2,0],["2025-09-25",1306,-562867,2,0,49,4,2,1,0],["2025-09-25",1020,-591224,3,0,51,4,2,2,0],["2025-09-25",1233,-722064,3,0,51,4,2,2,0],["2025-09-25",976,-841512,3,0,51,4,2,2,0],["2025-09-25",485,-1018104,3,0,42,4,2,2,0],["2025-09-25",394,-1094776,3,0,51,4,2,2,0],["2025-09-25",394,-1094776,3,0,51,4,2,2,0],["2025-09-25",394,-1094776,3,0,51,4,2,2,0],["2025-09-25",767,-1141056,3,0,51,4,2,2,0],["2025-09-25",485,-2641920,3,0,42,4,2,2,0],["2025-09-25",485,-2690359,3,0,42,4,2,2,0],["2025-09-25",2247,-3678180,2,0,8,4,2,1,0],["2025-09-24",20,119501636,1,0,1,4,2,0,0],["2025-09-24",17,76153433,30,0,13,4,2,0,0],["2025-09-24",3679,71619061,1,0,1,4,2,0,0],["2025-09-24",45,30557000,30,0,13,4,2,0,0],["2025-09-24",17,25095061,30,0,13,4,2,0,0],["2025-09-24",68,20881080,9,0,20,4,4,6,0],["2025-09-24",635,14054674,1,0,1,4,2,0,0],["2025-09-24",41,10855513,1,0,1,4,2,0,0],["2025-09-24",2083,7594000,2,0,0,4,2,1,0],["2025-09-24",60,7390000,30,0,13,4,2,0,0],["2025-09-24",6198,5737500,4,0,20,4,2,6,0],["2025-09-24",509,5582692,30,0,13,4,2,0,0],["2025-09-24",83,4740500,30,0,13,4,2,0,0],["2025-09-24",1089,3910193,30,0,13,4,2,0,0],["2025-09-24",45,2918581,30,0,13,4,2,0,0],["2025-09-24",1293,2917100,2,0,8,4,2,1,0],["2025-09-24",1293,2917100,2,0,8,4,2,1,0],["2025-09-24",1293,2662900,2,0,8,4,2,1,0],["2025-09-24",1293,2662900,2,0,8,4,2,1,0],["2025-09-24",6203,2128000,30,0,8,4,2,0,0],["2025-09-24",263,2085000,30,0,13,4,2,0,0],["2025-09-24",989,1998000,30,0,13,4,2,0,0],["2025-09-24",1089,1838333,30,0,13,4,2,0,0],["2025-09-24",83,1723876,30,0,13,4,2,0,0],["2025-09-24",1144,1532000,30,0,13,4,2,0,0],["2025-09-24",5236,1520000,30,0,8,4,2,0,0],["2025-09-24",1293,1505600,2,0,8,4,2,1,0],["2025-09-24",1267,1184000,30,0,13,4,2,0,0],["2025-09-24",1231,1158000,30,0,13,4,2,0,0],["2025-09-24",2017,1097000,8,0,8,4,2,3,0],["2025-09-24",1293,1094300,2,0,8,4,2,1,0],["2025-09-24",1293,1094300,2,0,8,4,2,1,0],["2025-09-24",1321,1087336,3,0,51,4,2,2,0],["2025-09-24",1267,1072823,30,0,13,4,2,0,0],["2025-09-24",263,958303,30,0,13,4,2,0,0],["2025-09-24",45,906000,30,0,13,4,2,0,0],["2025-09-24",6216,890000,1,0,1,4,2,0,0],["2025-09-24",1470,852096,3,0,61,4,2,2,0],["2025-09-24",1470,852096,3,0,61,4,2,2,0],["2025-09-24",1470,852096,3,0,61,4,2,2,0],["2025-09-24",6217,799600,3,0,6,4,3,2,0],["2025-09-24",1321,793800,3,0,51,4,2,2,0],["2025-09-24",509,736125,30,0,13,4,2,0,0],["2025-09-24",5236,722900,30,0,6,4,3,0,0],["2025-09-24",890,699000,8,0,8,4,2,3,0],["2025-09-24",1321,690092,3,0,51,4,2,2,0],["2025-09-24",1321,669900,3,0,51,4,2,2,0],["2025-09-24",3745,650000,2,0,91,4,2,1,0],["2025-09-24",989,635573,30,0,13,4,2,0,0],["2025-09-24",3719,615520,1,0,1,4,4,0,0],["2025-09-24",744,615000,6,0,26,4,2,3,0],["2025-09-24",1272,600000,2,0,103,4,2,1,0],["2025-09-24",1321,598500,3,0,51,4,2,2,0],["2025-09-24",1618,572226,9,0,65,4,2,6,0],["2025-09-24",1618,568215,9,0,65,4,2,6,0],["2025-09-24",1321,564468,3,0,51,4,2,2,0],["2025-09-24",1321,558600,3,0,51,4,2,2,0],["2025-09-24",1321,548100,3,0,51,4,2,2,0],["2025-09-24",1321,546000,3,0,51,4,2,2,0],["2025-09-24",1321,546000,3,0,51,4,2,2,0],["2025-09-24",1321,546000,3,0,51,4,2,2,0],["2025-09-24",1321,517824,3,0,51,4,2,2,0],["2025-09-24",1293,494200,2,0,8,4,2,1,0],["2025-09-24",1321,493500,3,0,51,4,2,2,0],["2025-09-24",1608,462667,4,0,0,4,2,0,0],["2025-09-24",1608,462667,4,0,0,4,2,0,0],["2025-09-24",2463,438000,30,0,13,4,2,0,0],["2025-09-24",6227,429000,1,0,55,4,2,0,0],["2025-09-24",1893,426883,3,0,0,4,2,2,0],["2025-09-24",2537,420000,8,0,8,4,2,3,0],["2025-09-24",4129,405000,9,0,8,4,2,6,0],["2025-09-24",1272,400000,2,0,103,4,2,1,0],["2025-09-24",1231,394764,30,0,13,4,2,0,0],["2025-09-24",2155,381800,30,0,6,4,3,0,0],["2025-09-24",1675,379000,30,0,13,4,5,0,0],["2025-09-24",1272,367634,2,0,103,4,2,1,0],["2025-09-24",1272,367634,2,0,103,4,2,1,0],["2025-09-24",1663,358373,3,0,82,4,2,2,0],["2025-09-24",3272,351300,30,0,40,4,2,0,0],["2025-09-24",56,350000,8,0,94,4,2,3,0],["2025-09-24",755,330500,2,0,30,4,0,1,0],["2025-09-24",475,327096,3,0,61,4,2,2,0],["2025-09-24",2673,322658,2,0,8,4,2,1,0],["2025-09-24",2673,310000,2,0,0,4,2,1,0],["2025-09-24",3745,305000,3,0,91,4,2,2,0],["2025-09-24",3745,305000,2,0,91,4,2,1,0],["2025-09-24",995,287857,2,0,49,4,2,1,0],["2025-09-24",995,287857,2,0,49,4,2,1,0],["2025-09-24",3334,280000,2,0,22,4,2,1,0],["2025-09-24",1972,276700,30,0,95,4,2,0,0],["2025-09-24",2673,270000,2,0,0,4,2,1,0],["2025-09-24",160,250000,8,0,94,4,2,3,0],["2025-09-24",1354,247725,2,0,8,4,2,1,0],["2025-09-24",1663,246089,3,0,82,4,2,2,0],["2025-09-24",995,243572,2,0,49,4,2,1,0],["2025-09-24",995,243571,2,0,49,4,2,1,0],["2025-09-24",995,243571,2,0,49,4,2,1,0],["2025-09-24",995,243571,2,0,49,4,2,1,0],["2025-09-24",755,237939,2,0,30,4,0,1,0],["2025-09-24",2287,229000,30,0,13,4,2,0,0],["2025-09-24",1272,228910,2,0,118,4,2,1,0],["2025-09-24",995,221429,2,0,49,4,2,1,0],["2025-09-24",1698,216766,3,0,61,4,2,2,0],["2025-09-24",910,213100,1,0,1,4,2,0,0],["2025-09-24",2457,208236,3,0,82,4,2,2,0],["2025-09-24",2393,202000,30,0,13,4,2,0,0],["2025-09-24",2665,200000,8,0,156,4,2,3,0],["2025-09-24",1144,194499,30,0,13,4,2,0,0],["2025-09-24",1272,193738,2,0,93,4,2,1,0],["2025-09-24",1663,186651,3,0,82,4,2,2,0],["2025-09-24",3003,185000,6,0,8,4,2,3,0],["2025-09-24",2673,181909,2,0,0,4,2,1,0],["2025-09-24",2790,179000,4,0,40,4,2,0,0],["2025-09-24",918,178330,2,0,8,4,2,1,0],["2025-09-24",45,173465,30,0,13,4,2,0,0],["2025-09-24",2146,169400,2,0,24,4,2,1,0],["2025-09-24",1306,169260,2,0,49,4,2,1,0],["2025-09-24",744,168077,2,0,24,4,2,1,0],["2025-09-24",2502,157000,30,0,13,4,2,0,0],["2025-09-24",1272,156134,2,0,93,4,2,1,0],["2025-09-24",2472,156000,30,0,13,4,2,0,0],["2025-09-24",1729,150080,3,0,61,4,3,2,0],["2025-09-24",1272,147254,2,0,93,4,2,1,0],["2025-09-24",349,145000,30,0,20,4,2,6,0],["2025-09-24",1103,141160,3,0,51,4,2,2,0],["2025-09-24",744,140000,6,0,26,4,2,3,0],["2025-09-24",1675,136581,30,0,13,4,5,0,0],["2025-09-24",1972,135617,30,0,95,4,2,0,0],["2025-09-24",4049,134531,2,0,8,4,2,1,0],["2025-09-24",1272,132000,2,0,130,4,2,1,0],["2025-09-24",755,129495,2,0,30,4,0,1,0],["2025-09-24",1272,128000,2,0,86,4,2,1,0],["2025-09-24",1272,127000,2,0,130,4,2,1,0],["2025-09-24",1577,125891,30,0,87,4,2,5,0],["2025-09-24",1663,125057,3,0,82,4,2,2,0],["2025-09-24",2040,124000,30,0,13,4,2,0,0],["2025-09-24",650,117950,30,0,52,4,6,0,0],["2025-09-24",1272,117142,2,0,136,4,2,1,0],["2025-09-24",1272,114134,2,0,93,4,2,1,0],["2025-09-24",1272,112447,2,0,93,4,2,1,0],["2025-09-24",1272,112377,2,0,93,4,2,1,0],["2025-09-24",1272,110040,2,0,103,4,2,1,0],["2025-09-24",744,107500,6,0,26,4,2,3,0],["2025-09-24",1272,105000,2,0,24,4,2,1,0],["2025-09-24",2751,104832,30,0,66,4,2,0,0],["2025-09-24",1272,104068,2,0,112,4,2,1,0],["2025-09-24",1838,104000,2,0,90,4,2,1,0],["2025-09-24",1272,103500,2,0,36,4,2,1,0],["2025-09-24",1134,100000,9,0,30,4,2,6,0],["2025-09-24",744,100000,6,0,26,4,2,3,0],["2025-09-24",744,99800,9,0,133,4,2,6,0],["2025-09-24",1272,99000,2,0,130,4,2,1,0],["2025-09-24",1272,99000,2,0,36,4,2,1,0],["2025-09-24",2457,97455,3,0,82,4,2,2,0],["2025-09-24",4158,95000,6,0,8,4,2,3,0],["2025-09-24",1293,94100,2,0,8,4,2,1,0],["2025-09-24",1272,93237,2,0,22,4,2,1,0],["2025-09-24",1272,92521,2,0,93,4,2,1,0],["2025-09-24",1272,90610,2,0,93,4,2,1,0],["2025-09-24",5970,89920,2,0,100,4,2,1,0],["2025-09-24",1272,88000,2,0,86,4,2,1,0],["2025-09-24",1828,86500,3,0,97,4,2,2,0],["2025-09-24",1272,86254,2,0,93,4,2,1,0],["2025-09-24",1272,84110,2,0,93,4,2,1,0],["2025-09-24",2502,83449,30,0,13,4,2,0,0],["2025-09-24",1272,83313,2,0,93,4,2,1,0],["2025-09-24",1972,83301,30,0,95,4,2,0,0],["2025-09-24",1663,81315,3,0,82,4,2,2,0],["2025-09-24",6227,78000,1,0,55,4,2,0,0],["2025-09-24",1272,77892,2,0,118,4,2,1,0],["2025-09-24",1272,75699,2,0,93,4,2,1,0],["2025-09-24",1272,75699,2,0,93,4,2,1,0],["2025-09-24",1729,75040,3,0,61,4,3,2,0],["2025-09-24",6295,75000,10,0,8,4,2,5,0],["2025-09-24",1272,73143,2,0,130,4,2,1,0],["2025-09-24",6299,73000,2,0,0,4,2,1,0],["2025-09-24",1663,72449,3,0,82,4,2,2,0],["2025-09-24",1972,72443,30,0,95,4,2,0,0],["2025-09-24",1272,71377,2,0,93,4,2,1,0],["2025-09-24",1272,71377,2,0,93,4,2,1,0],["2025-09-24",1272,71377,2,0,93,4,2,1,0],["2025-09-24",1272,71377,2,0,93,4,2,1,0],["2025-09-24",1272,71377,2,0,93,4,2,1,0],["2025-09-24",650,71368,30,0,52,4,6,0,0],["2025-09-24",2137,70846,30,0,66,4,2,0,0],["2025-09-24",1972,70727,30,0,95,4,2,0,0],["2025-09-24",1272,69516,2,0,93,4,2,1,0],["2025-09-24",2137,68766,30,0,66,4,2,0,0],["2025-09-24",2137,66766,30,0,66,4,2,0,0],["2025-09-24",2137,66686,30,0,66,4,2,0,0],["2025-09-24",1272,66008,2,0,93,4,2,1,0],["2025-09-24",1272,65572,2,0,121,4,2,1,0],["2025-09-24",965,65200,3,0,82,4,2,2,0],["2025-09-24",1973,65000,9,0,8,4,2,6,0],["2025-09-24",1272,64126,2,0,93,4,2,1,0],["2025-09-24",1272,64126,2,0,93,4,2,1,0],["2025-09-24",1272,64019,2,0,93,4,2,1,0],["2025-09-24",1272,64019,2,0,93,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,123,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,64000,2,0,86,4,2,1,0],["2025-09-24",1272,63000,2,0,198,4,2,1,0],["2025-09-24",2665,62500,4,0,156,4,2,0,0],["2025-09-24",1272,62454,2,0,22,4,2,1,0],["2025-09-24",2751,62411,30,0,66,4,2,0,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60634,2,0,93,4,2,1,0],["2025-09-24",1272,60008,2,0,93,4,2,1,0],["2025-09-24",1272,59128,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58877,2,0,93,4,2,1,0],["2025-09-24",1272,58268,2,0,93,4,2,1,0],["2025-09-24",744,58000,2,0,23,4,2,1,0],["2025-09-24",2665,57192,2,0,134,4,2,1,0],["2025-09-24",2091,57000,30,0,13,4,2,0,0],["2025-09-24",1272,56712,2,0,22,4,2,1,0],["2025-09-24",1272,56511,2,0,93,4,2,1,0],["2025-09-24",1972,56490,30,0,95,4,2,0,0],["2025-09-24",773,56000,30,0,13,4,2,0,0],["2025-09-24",2040,55511,30,0,13,4,2,0,0],["2025-09-24",2665,55039,2,0,127,4,2,1,0],["2025-09-24",1272,55000,2,0,36,4,2,1,0],["2025-09-24",1272,54754,2,0,93,4,2,1,0],["2025-09-24",1272,54754,2,0,93,4,2,1,0],["2025-09-24",1272,54754,2,0,93,4,2,1,0],["2025-09-24",1272,54674,2,0,22,4,2,1,0],["2025-09-24",1272,54134,2,0,22,4,2,1,0],["2025-09-24",1272,54134,2,0,22,4,2,1,0],["2025-09-24",1272,53508,2,0,93,4,2,1,0],["2025-09-24",1272,53508,2,0,93,4,2,1,0],["2025-09-24",1272,53424,2,0,22,4,2,1,0],["2025-09-24",10,52850,9,0,84,4,1,6,0],["2025-09-24",1272,52426,2,0,103,4,2,1,0],["2025-09-24",1272,51772,2,0,103,4,2,1,0],["2025-09-24",1272,51435,2,0,103,4,2,1,0],["2025-09-24",1272,51000,2,0,121,4,2,1,0],["2025-09-24",1272,51000,2,0,123,4,2,1,0],["2025-09-24",1272,51000,2,0,123,4,2,1,0],["2025-09-24",1272,50361,2,0,22,4,2,1,0],["2025-09-24",1272,50285,2,0,130,4,2,1,0],["2025-09-24",2161,50000,13,0,8,4,2,2,0],["2025-09-24",1143,50000,4,0,159,4,2,0,0],["2025-09-24",1272,50000,2,0,24,4,2,1,0],["2025-09-24",1272,50000,2,0,24,4,2,1,0],["2025-09-24",1272,50000,2,0,24,4,2,1,0],["2025-09-24",1134,50000,9,0,30,4,2,6,0],["2025-09-24",1272,-76500,2,0,121,4,2,1,0],["2025-09-24",1272,-79404,2,0,103,4,2,1,0],["2025-09-24",349,-184478,9,0,20,4,2,6,0],["2025-09-24",1272,-247590,2,0,103,4,2,1,0],["2025-09-24",1272,-247590,2,0,103,4,2,1,0],["2025-09-24",3745,-305000,3,0,91,4,2,2,0],["2025-09-24",3745,-650000,2,0,91,4,2,1,0],["2025-09-24",20,-2464721,1,0,158,4,2,0,0],["2025-09-23",1,282564342,1,0,1,4,1,0,0],["2025-09-23",1,170399891,1,0,1,4,1,0,0],["2025-09-23",1,117359329,1,0,1,4,1,0,0],["2025-09-23",13,82467400,8,0,12,4,2,3,0],["2025-09-23",19,66032600,8,0,12,4,2,3,0],["2025-09-23",5,54005797,1,0,1,4,1,0,0],["2025-09-23",26,49410800,8,0,12,4,2,3,0],["2025-09-23",29,49242600,8,0,12,4,2,3,0],["2025-09-23",25,48310700,8,0,15,4,2,3,0],["2025-09-23",3307,48162500,9,0,98,4,2,6,0],["2025-09-23",5622,45390200,8,0,15,4,2,3,0],["2025-09-23",28,42021800,8,0,17,4,2,3,0],["2025-09-23",30,41546700,8,0,15,4,2,3,0],["2025-09-23",32,33908429,8,0,15,4,2,3,0],["2025-09-23",44,33174800,8,0,17,4,2,3,0],["2025-09-23",41,31759000,8,0,15,4,2,3,0],["2025-09-23",51,31020600,8,0,12,4,2,3,0],["2025-09-23",31,30653700,8,0,17,4,2,3,0],["2025-09-23",57,28375500,8,0,12,4,2,3,0],["2025-09-23",56,28307900,8,0,12,4,2,3,0],["2025-09-23",54,27758700,8,0,12,4,2,3,0],["2025-09-23",3052,26483000,8,0,17,4,2,3,0],["2025-09-23",59,25906200,8,0,12,4,2,3,0],["2025-09-23",66,24764400,8,0,12,4,2,3,0],["2025-09-23",65,24511600,8,0,12,4,2,3,0],["2025-09-23",69,24347400,8,0,12,4,2,3,0],["2025-09-23",72,23674900,8,0,12,4,2,3,0],["2025-09-23",73,22670300,8,0,12,4,2,3,0],["2025-09-23",88,22161100,8,0,12,4,2,3,0],["2025-09-23",58,22057800,8,0,15,4,2,3,0],["2025-09-23",86,21817600,8,0,12,4,2,3,0],["2025-09-23",102,19692400,8,0,12,4,2,3,0],["2025-09-23",94,19575500,8,0,12,4,2,3,0],["2025-09-23",89,19442000,8,0,12,4,2,3,0],["2025-09-23",95,19319200,8,0,12,4,2,3,0],["2025-09-23",104,19200100,8,0,12,4,2,3,0],["2025-09-23",4939,19156600,8,0,17,4,2,3,0],["2025-09-23",108,18944900,8,0,12,4,2,3,0],["2025-09-23",103,18920700,8,0,12,4,2,3,0],["2025-09-23",79,18909800,8,0,17,4,2,3,0],["2025-09-23",114,18777700,8,0,12,4,2,3,0],["2025-09-23",140,18735500,8,0,12,4,2,3,0],["2025-09-23",107,18687900,8,0,12,4,2,3,0],["2025-09-23",100,18685100,8,0,12,4,2,3,0],["2025-09-23",112,18682300,8,0,12,4,2,3,0],["2025-09-23",98,18617100,8,0,12,4,2,3,0],["2025-09-23",117,18447000,8,0,12,4,2,3,0],["2025-09-23",118,18326500,8,0,12,4,2,3,0],["2025-09-23",76,18308700,8,0,17,4,2,3,0],["2025-09-23",122,18287400,8,0,12,4,2,3,0],["2025-09-23",113,18255400,8,0,12,4,2,3,0],["2025-09-23",126,18243100,8,0,12,4,2,3,0],["2025-09-23",119,18172500,8,0,12,4,2,3,0],["2025-09-23",116,18032600,8,0,12,4,2,3,0],["2025-09-23",129,17833000,8,0,12,4,2,3,0],["2025-09-23",120,17831600,8,0,12,4,2,3,0],["2025-09-23",106,17694800,8,0,12,4,2,3,0],["2025-09-23",123,17672300,8,0,12,4,2,3,0],["2025-09-23",144,17657600,8,0,12,4,2,3,0],["2025-09-23",125,17649500,8,0,12,4,2,3,0],["2025-09-23",152,17535700,8,0,12,4,2,3,0],["2025-09-23",121,17474300,8,0,12,4,2,3,0],["2025-09-23",130,17460100,8,0,12,4,2,3,0],["2025-09-23",128,17455800,8,0,12,4,2,3,0],["2025-09-23",110,17398100,8,0,12,4,2,3,0],["2025-09-23",137,17343100,8,0,12,4,2,3,0],["2025-09-23",5626,17235900,8,0,12,4,2,3,0],["2025-09-23",141,17220500,8,0,12,4,2,3,0],["2025-09-23",133,17115200,8,0,12,4,2,3,0],["2025-09-23",143,17023500,8,0,12,4,2,3,0],["2025-09-23",131,17019200,8,0,12,4,2,3,0],["2025-09-23",146,16741100,8,0,12,4,2,3,0],["2025-09-23",142,16723100,8,0,12,4,2,3,0],["2025-09-23",115,16066900,8,0,17,4,2,3,0],["2025-09-23",147,15784100,8,0,12,4,2,3,0],["2025-09-23",75,15469800,8,0,17,4,2,3,0],["2025-09-23",178,15438500,8,0,12,4,2,3,0],["2025-09-23",101,15344100,8,0,17,4,2,3,0],["2025-09-23",159,15313700,8,0,12,4,2,3,0],["2025-09-23",158,14873300,8,0,12,4,2,3,0],["2025-09-23",127,14853300,8,0,17,4,2,3,0],["2025-09-23",77,14555400,8,0,17,4,2,3,0],["2025-09-23",124,14533200,8,0,17,4,2,3,0],["2025-09-23",6195,14407300,8,0,12,4,2,3,0],["2025-09-23",164,14237900,8,0,12,4,2,3,0],["2025-09-23",74,14219400,8,0,17,4,0,3,0],["2025-09-23",171,13898300,8,0,12,4,2,3,0],["2025-09-23",160,13503000,8,0,12,4,2,3,0],["2025-09-23",186,13240500,8,0,12,4,2,3,0],["2025-09-23",139,13158400,8,0,17,4,2,3,0],["2025-09-23",189,13013500,8,0,12,4,2,3,0],["2025-09-23",176,12990200,8,0,12,4,2,3,0],["2025-09-23",185,12815700,8,0,12,4,2,3,0],["2025-09-23",179,12784300,8,0,12,4,2,3,0],["2025-09-23",195,12175500,8,0,12,4,2,3,0],["2025-09-23",197,12112000,8,0,12,4,2,3,0],["2025-09-23",209,11833100,8,0,12,4,2,3,0],["2025-09-23",203,11691700,8,0,12,4,2,3,0],["2025-09-23",213,11633200,8,0,12,4,2,3,0],["2025-09-23",194,11554200,8,0,12,4,2,3,0],["2025-09-23",205,11501900,8,0,12,4,2,3,0],["2025-09-23",208,11420800,8,0,12,4,2,3,0],["2025-09-23",219,11192700,8,0,12,4,2,3,0],["2025-09-23",210,11147800,8,0,12,4,2,3,0],["2025-09-23",221,11109400,8,0,12,4,2,3,0],["2025-09-23",6195,11008600,8,0,12,4,2,3,0],["2025-09-23",229,10991000,8,0,12,4,2,3,0],["2025-09-23",215,10953900,8,0,12,4,2,3,0],["2025-09-23",225,10867700,8,0,12,4,2,3,0],["2025-09-23",231,10616200,8,0,12,4,2,3,0],["2025-09-23",226,10611300,8,0,12,4,2,3,0],["2025-09-23",230,10426700,8,0,12,4,2,3,0],["2025-09-23",280,10385400,8,0,12,4,2,3,0],["2025-09-23",243,10379200,8,0,12,4,2,3,0],["2025-09-23",255,10369000,8,0,12,4,2,3,0],["2025-09-23",291,10252000,8,0,12,4,2,3,0],["2025-09-23",260,10190700,8,0,12,4,2,3,0],["2025-09-23",289,10160600,8,0,12,4,2,3,0],["2025-09-23",266,10159700,8,0,12,4,2,3,0],["2025-09-23",237,10144100,8,0,12,4,2,3,0],["2025-09-23",270,9979400,8,0,12,4,2,3,0],["2025-09-23",175,9975600,8,0,17,4,2,3,0],["2025-09-23",261,9922300,8,0,12,4,2,3,0],["2025-09-23",246,9921500,8,0,12,4,2,3,0],["2025-09-23",307,9836700,8,0,12,4,2,3,0],["2025-09-23",273,9834500,8,0,12,4,2,3,0],["2025-09-23",251,9796200,8,0,12,4,2,3,0],["2025-09-23",271,9789100,8,0,12,4,2,3,0],["2025-09-23",286,9760600,8,0,12,4,2,3,0],["2025-09-23",268,9714600,8,0,12,4,2,3,0],["2025-09-23",253,9656900,8,0,12,4,2,3,0],["2025-09-23",283,9639800,8,0,12,4,2,3,0],["2025-09-23",314,9604300,8,0,12,4,2,3,0],["2025-09-23",287,9596300,8,0,12,4,2,3,0],["2025-09-23",279,9515900,8,0,12,4,2,3,0],["2025-09-23",285,9472100,8,0,12,4,2,3,0],["2025-09-23",245,9354900,8,0,12,4,2,3,0],["2025-09-23",299,9303700,8,0,12,4,2,3,0],["2025-09-23",297,9287100,8,0,12,4,2,3,0],["2025-09-23",321,9171200,8,0,12,4,2,3,0],["2025-09-23",284,9154300,8,0,12,4,2,3,0],["2025-09-23",262,9115000,8,0,12,4,2,3,0],["2025-09-23",296,9114300,8,0,12,4,2,3,0],["2025-09-23",316,9106400,8,0,12,4,2,3,0],["2025-09-23",288,9084300,8,0,12,4,2,3,0],["2025-09-23",311,9081400,8,0,12,4,2,3,0],["2025-09-23",309,9080000,8,0,12,4,2,3,0],["2025-09-23",308,9074400,8,0,12,4,2,3,0],["2025-09-23",303,9069300,8,0,12,4,2,3,0],["2025-09-23",315,9047500,8,0,12,4,2,3,0],["2025-09-23",302,8967800,8,0,12,4,2,3,0],["2025-09-23",317,8900400,8,0,12,4,2,3,0],["2025-09-23",340,8810500,8,0,12,4,2,3,0],["2025-09-23",333,8799100,8,0,12,4,2,3,0],["2025-09-23",322,8708100,8,0,12,4,2,3,0],["2025-09-23",329,8682300,8,0,12,4,2,3,0],["2025-09-23",331,8680500,8,0,12,4,2,3,0],["2025-09-23",5630,8635700,8,0,12,4,2,3,0],["2025-09-23",341,8581100,8,0,12,4,2,3,0],["2025-09-23",361,8564100,8,0,12,4,2,3,0],["2025-09-23",339,8500200,8,0,12,4,2,3,0],["2025-09-23",318,8457400,8,0,12,4,2,3,0],["2025-09-23",326,8315900,8,0,12,4,2,3,0],["2025-09-23",188,8273100,8,0,17,4,2,3,0],["2025-09-23",387,8140400,8,0,12,4,2,3,0],["2025-09-23",372,7959700,8,0,12,4,2,3,0],["2025-09-23",378,7720500,8,0,12,4,2,3,0],["2025-09-23",325,7708900,8,0,12,4,2,3,0],["2025-09-23",374,7607100,8,0,12,4,2,3,0],["2025-09-23",402,7597600,8,0,12,4,2,3,0],["2025-09-23",376,7591100,8,0,12,4,2,3,0],["2025-09-23",170,7564000,8,0,17,4,2,3,0],["2025-09-23",389,7550500,8,0,12,4,2,3,0],["2025-09-23",400,7503700,8,0,12,4,2,3,0],["2025-09-23",371,7497100,8,0,12,4,2,3,0],["2025-09-23",971,7491300,8,0,12,4,2,3,0],["2025-09-23",386,7471100,8,0,12,4,2,3,0],["2025-09-23",360,7460400,8,0,12,4,2,3,0],["2025-09-23",352,7449300,8,0,12,4,2,3,0],["2025-09-23",358,7303500,8,0,12,4,2,3,0],["2025-09-23",445,7285920,30,0,31,4,0,8,0],["2025-09-23",446,7244700,8,0,12,4,2,3,0],["2025-09-23",452,6948200,8,0,12,4,2,3,0],["2025-09-23",427,6909200,8,0,12,4,2,3,0],["2025-09-23",744,6466943,30,0,133,4,2,0,0],["2025-09-23",429,6407800,8,0,15,4,2,3,0],["2025-09-23",477,6401600,8,0,12,4,2,3,0],["2025-09-23",420,6398100,8,0,12,4,2,3,0],["2025-09-23",464,6370605,9,0,47,4,2,6,0],["2025-09-23",465,6209100,8,0,12,4,2,3,0],["2025-09-23",500,6021400,8,0,12,4,2,3,0],["2025-09-23",462,5921900,8,0,12,4,2,3,0],["2025-09-23",511,5900700,8,0,12,4,2,3,0],["2025-09-23",3688,5734027,8,0,13,4,2,3,0],["2025-09-23",498,5714900,8,0,12,4,2,3,0],["2025-09-23",507,5713500,8,0,12,4,2,3,0],["2025-09-23",536,5682900,8,0,12,4,2,3,0],["2025-09-23",542,5677100,8,0,12,4,2,3,0],["2025-09-23",508,5530700,8,0,12,4,2,3,0],["2025-09-23",3077,5473210,30,0,40,4,0,0,0],["2025-09-23",550,5429700,8,0,12,4,2,3,0],["2025-09-23",518,5323700,8,0,12,4,2,3,0],["2025-09-23",2802,5256000,8,0,0,4,2,3,0],["2025-09-23",552,5165800,8,0,12,4,2,3,0],["2025-09-23",3688,5144654,8,0,13,4,2,3,0],["2025-09-23",553,5097800,8,0,12,4,2,3,0],["2025-09-23",579,4859100,8,0,12,4,2,3,0],["2025-09-23",565,4800500,8,0,12,4,2,3,0],["2025-09-23",606,4785600,8,0,12,4,2,3,0],["2025-09-23",558,4748900,8,0,12,4,2,3,0],["2025-09-23",1125,4720100,8,0,12,4,2,3,0],["2025-09-23",504,4673100,8,0,12,4,2,3,0],["2025-09-23",574,4553000,8,0,12,4,2,3,0],["2025-09-23",4252,4422571,3,0,58,4,2,2,0],["2025-09-23",686,4389500,8,0,12,4,2,3,0],["2025-09-23",3688,4288226,8,0,13,4,2,3,0],["2025-09-23",417,4158167,8,0,8,4,2,3,0],["2025-09-23",647,4134400,8,0,12,4,2,3,0],["2025-09-23",605,4100200,8,0,12,4,2,3,0],["2025-09-23",115,3983200,8,0,17,4,2,3,0],["2025-09-23",685,3860400,8,0,15,4,2,3,0],["2025-09-23",4959,3738300,8,0,17,4,2,3,0],["2025-09-23",729,3663800,8,0,12,4,2,3,0],["2025-09-23",4949,3589900,8,0,17,4,2,3,0],["2025-09-23",703,3501300,8,0,17,4,2,3,0],["2025-09-23",804,3489300,8,0,12,4,2,3,0],["2025-09-23",739,3372900,8,0,12,4,2,3,0],["2025-09-23",4949,3333333,8,0,8,4,2,3,0],["2025-09-23",4963,3241500,8,0,17,4,2,3,0],["2025-09-23",703,3083334,8,0,8,4,2,3,0],["2025-09-23",4959,2916667,8,0,8,4,2,3,0],["2025-09-23",1036,2663800,8,0,12,4,2,3,0],["2025-09-23",941,2456600,8,0,17,4,2,3,0],["2025-09-23",951,2435200,8,0,17,4,2,3,0],["2025-09-23",896,2352100,8,0,17,4,2,3,0],["2025-09-23",19,2341800,8,0,62,4,2,3,0],["2025-09-23",745,2322900,8,0,17,4,2,3,0],["2025-09-23",4624,2211286,3,0,0,4,2,2,0],["2025-09-23",987,2164500,8,0,17,4,2,3,0],["2025-09-23",422,2158670,9,0,38,4,5,6,0],["2025-09-23",4945,2154500,8,0,17,4,2,3,0],["2025-09-23",1006,2124800,8,0,17,4,2,3,0],["2025-09-23",4975,1885500,8,0,17,4,2,3,0],["2025-09-23",1135,1825696,3,0,51,4,2,2,0],["2025-09-23",5243,1800000,13,0,30,4,2,2,0],["2025-09-23",1005,1795100,8,0,17,4,2,3,0],["2025-09-23",1002,1778900,8,0,17,4,2,3,0],["2025-09-23",1022,1773800,8,0,17,4,2,3,0],["2025-09-23",1131,1765500,8,0,17,4,2,3,0],["2025-09-23",13,1764900,8,0,62,4,2,3,0],["2025-09-23",1038,1738800,8,0,17,4,2,3,0],["2025-09-23",746,1640672,3,0,61,4,2,2,0],["2025-09-23",1117,1631800,8,0,17,4,2,3,0],["2025-09-23",1193,1629800,8,0,17,4,2,3,0],["2025-09-23",713,1608200,8,0,17,4,2,3,0],["2025-09-23",1066,1595500,8,0,17,4,2,3,0],["2025-09-23",14,1494000,8,0,17,4,2,3,0],["2025-09-23",1042,1459700,8,0,17,4,2,3,0],["2025-09-23",1195,1443100,8,0,17,4,2,3,0],["2025-09-23",1098,1416700,8,0,17,4,2,3,0],["2025-09-23",1269,1407500,8,0,17,4,2,3,0],["2025-09-23",1025,1399200,8,0,17,4,2,3,0],["2025-09-23",4433,1396500,6,0,8,4,2,3,0],["2025-09-23",1018,1391300,8,0,17,4,2,3,0],["2025-09-23",1145,1372400,8,0,17,4,2,3,0],["2025-09-23",1282,1363500,8,0,17,4,2,3,0],["2025-09-23",1108,1328700,8,0,17,4,2,3,0],["2025-09-23",1137,1325500,8,0,17,4,2,3,0],["2025-09-23",746,1317184,3,0,51,4,2,2,0],["2025-09-23",1201,1301200,8,0,17,4,2,3,0],["2025-09-23",1161,1281600,8,0,17,4,2,3,0],["2025-09-23",1246,1279800,8,0,17,4,2,3,0],["2025-09-23",5276,1275000,9,0,8,4,2,6,0],["2025-09-23",5276,1275000,9,0,8,4,2,6,0],["2025-09-23",1179,1269000,8,0,17,4,2,3,0],["2025-09-23",1235,1250000,8,0,8,4,2,3,0],["2025-09-23",745,1250000,8,0,8,4,2,3,0],["2025-09-23",1294,1240300,8,0,17,4,2,3,0],["2025-09-23",3077,1229475,30,0,71,4,0,0,0],["2025-09-23",1314,1188800,8,0,17,4,2,3,0],["2025-09-23",1126,1187000,8,0,17,4,2,3,0],["2025-09-23",1495,1164346,4,0,8,4,0,0,0],["2025-09-23",1374,1151100,8,0,17,4,2,3,0],["2025-09-23",889,1150600,8,0,17,4,2,3,0],["2025-09-23",1200,1143500,8,0,17,4,2,3,0],["2025-09-23",1391,1127900,8,0,17,4,2,3,0],["2025-09-23",1224,1077900,8,0,17,4,2,3,0],["2025-09-23",1197,1063600,8,0,17,4,2,3,0],["2025-09-23",4989,1054100,8,0,17,4,2,3,0],["2025-09-23",798,1030300,8,0,17,4,2,3,0],["2025-09-23",1121,1024000,8,0,17,4,2,3,0],["2025-09-23",51,1000000,8,0,15,4,2,3,0],["2025-09-23",1319,976600,8,0,17,4,2,3,0],["2025-09-23",1429,971200,8,0,17,4,2,3,0],["2025-09-23",1335,966600,8,0,17,4,2,3,0],["2025-09-23",1395,966000,8,0,17,4,2,3,0],["2025-09-23",1371,948100,8,0,17,4,2,3,0],["2025-09-23",1342,947900,8,0,17,4,2,3,0],["2025-09-23",1045,939400,8,0,17,4,2,3,0],["2025-09-23",1401,927600,8,0,17,4,2,3,0],["2025-09-23",1510,914175,30,0,74,4,2,0,0],["2025-09-23",1243,912900,8,0,17,4,2,3,0],["2025-09-23",1512,908000,8,0,17,4,2,3,0],["2025-09-23",1764,898600,8,0,17,4,2,3,0],["2025-09-23",1507,894800,8,0,17,4,2,3,0],["2025-09-23",1309,892700,8,0,17,4,2,3,0],["2025-09-23",4998,887200,8,0,17,4,2,3,0],["2025-09-23",1184,887000,8,0,17,4,2,3,0],["2025-09-23",1170,882900,8,0,17,4,2,3,0],["2025-09-23",1235,882300,8,0,17,4,2,3,0],["2025-09-23",1417,878200,8,0,17,4,2,3,0],["2025-09-23",475,852096,3,0,61,4,2,2,0],["2025-09-23",1501,851000,8,0,17,4,2,3,0],["2025-09-23",1027,847100,8,0,17,4,2,3,0],["2025-09-23",1735,844700,8,0,17,4,2,3,0],["2025-09-23",1279,844500,8,0,17,4,2,3,0],["2025-09-23",465,838754,1,0,55,4,2,0,0],["2025-09-23",4963,833333,8,0,8,4,2,3,0],["2025-09-23",1529,827100,8,0,17,4,2,3,0],["2025-09-23",1478,826500,8,0,17,4,2,3,0],["2025-09-23",1983,799200,8,0,17,4,0,3,0],["2025-09-23",1540,797700,8,0,17,4,2,3,0],["2025-09-23",1352,797400,8,0,17,4,2,3,0],["2025-09-23",1392,790900,8,0,17,4,0,3,0],["2025-09-23",1370,772400,8,0,17,4,2,3,0],["2025-09-23",1411,771900,8,0,17,4,0,3,0],["2025-09-23",1595,770100,8,0,17,4,2,3,0],["2025-09-23",1425,749500,8,0,17,4,0,3,0],["2025-09-23",1412,740000,8,0,17,4,2,3,0],["2025-09-23",1329,739700,8,0,17,4,2,3,0],["2025-09-23",1441,739700,8,0,17,4,2,3,0],["2025-09-23",1435,735600,8,0,17,4,2,3,0],["2025-09-23",902,734000,8,0,17,4,2,3,0],["2025-09-23",1670,730700,8,0,17,4,2,3,0],["2025-09-23",1455,722500,8,0,17,4,0,3,0],["2025-09-23",1573,709530,4,0,6,4,3,0,0],["2025-09-23",1497,695300,8,0,17,4,2,3,0],["2025-09-23",1508,692500,8,0,17,4,2,3,0],["2025-09-23",1696,691800,8,0,17,4,2,3,0],["2025-09-23",1570,690300,8,0,17,4,2,3,0],["2025-09-23",1388,690000,8,0,17,4,2,3,0],["2025-09-23",1458,675200,8,0,17,4,2,3,0],["2025-09-23",1515,669100,8,0,17,4,2,3,0],["2025-09-23",1765,668200,8,0,17,4,2,3,0],["2025-09-23",1702,664500,8,0,17,4,2,3,0],["2025-09-23",1551,660700,8,0,17,4,2,3,0],["2025-09-23",1749,658600,8,0,17,4,2,3,0],["2025-09-23",1527,658300,8,0,17,4,2,3,0],["2025-09-23",1535,650300,8,0,17,4,2,3,0],["2025-09-23",1418,649900,8,0,17,4,2,3,0],["2025-09-23",1689,645400,8,0,17,4,2,3,0],["2025-09-23",203,644800,1,0,1,4,2,0,0],["2025-09-23",1564,644300,8,0,17,4,2,3,0],["2025-09-23",203,643097,1,0,1,4,2,0,0],["2025-09-23",1390,640000,8,0,17,4,2,3,0],["2025-09-23",1693,633800,8,0,17,4,2,3,0],["2025-09-23",1526,633100,8,0,17,4,2,3,0],["2025-09-23",1782,630000,8,0,17,4,2,3,0],["2025-09-23",1739,617900,8,0,17,4,2,3,0],["2025-09-23",1427,611400,8,0,17,4,2,3,0],["2025-09-23",4987,610200,8,0,17,4,2,3,0],["2025-09-23",1182,610000,8,0,17,4,2,3,0],["2025-09-23",1242,604600,8,0,17,4,2,3,0],["2025-09-23",4953,601900,8,0,17,4,2,3,0],["2025-09-23",1579,596500,8,0,17,4,2,3,0],["2025-09-23",5013,593300,8,0,17,4,2,3,0],["2025-09-23",1446,590400,8,0,17,4,0,3,0],["2025-09-23",1795,580900,8,0,17,4,2,3,0],["2025-09-23",1604,579700,8,0,17,4,2,3,0],["2025-09-23",1249,569600,8,0,17,4,2,3,0],["2025-09-23",2105,568800,8,0,17,4,2,3,0],["2025-09-23",1385,564400,8,0,17,4,2,3,0],["2025-09-23",314,560432,1,0,1,4,2,0,0],["2025-09-23",1443,560100,8,0,17,4,2,3,0],["2025-09-23",1520,559400,8,0,17,4,2,3,0],["2025-09-23",1688,555700,8,0,17,4,2,3,0],["2025-09-23",3077,553104,30,0,19,4,0,5,0],["2025-09-23",1460,552300,8,0,17,4,2,3,0],["2025-09-23",1663,549756,3,0,82,4,2,2,0],["2025-09-23",1899,542900,8,0,17,4,2,3,0],["2025-09-23",1580,542700,8,0,17,4,2,3,0],["2025-09-23",1687,539100,8,0,17,4,0,3,0],["2025-09-23",1114,536250,2,0,49,4,2,1,0],["2025-09-23",1366,535000,8,0,17,4,2,3,0],["2025-09-23",2169,531300,8,0,17,4,2,3,0],["2025-09-23",1715,530200,8,0,17,4,2,3,0],["2025-09-23",1820,529200,8,0,17,4,2,3,0],["2025-09-23",1586,526400,8,0,17,4,2,3,0],["2025-09-23",1863,517300,8,0,17,4,2,3,0],["2025-09-23",1602,514700,8,0,17,4,2,3,0],["2025-09-23",1562,512900,8,0,17,4,2,3,0],["2025-09-23",1920,512500,8,0,17,4,2,3,0],["2025-09-23",1898,504300,8,0,17,4,2,3,0],["2025-09-23",1861,498100,8,0,17,4,2,3,0],["2025-09-23",1858,489700,8,0,17,4,2,3,0],["2025-09-23",2047,473200,8,0,17,4,2,3,0],["2025-09-23",1950,470000,8,0,17,4,2,3,0],["2025-09-23",1575,465300,8,0,17,4,2,3,0],["2025-09-23",1419,462500,8,0,17,4,2,3,0],["2025-09-23",1593,460400,8,0,17,4,2,3,0],["2025-09-23",1834,457200,8,0,17,4,0,3,0],["2025-09-23",6225,455000,30,0,74,4,2,0,0],["2025-09-23",1971,454300,8,0,17,4,2,3,0],["2025-09-23",1720,453200,8,0,17,4,2,3,0],["2025-09-23",2180,449600,8,0,17,4,2,3,0],["2025-09-23",5686,449200,8,0,17,4,2,3,0],["2025-09-23",1623,444600,8,0,17,4,2,3,0],["2025-09-23",2084,444000,8,0,17,4,2,3,0],["2025-09-23",1588,429500,8,0,17,4,2,3,0],["2025-09-23",2004,426500,8,0,17,4,2,3,0],["2025-09-23",1962,423400,8,0,17,4,2,3,0],["2025-09-23",1480,420000,8,0,17,4,0,3,0],["2025-09-23",1242,416667,8,0,8,4,2,3,0],["2025-09-23",1511,413500,8,0,17,4,2,3,0],["2025-09-23",2057,407700,8,0,17,4,2,3,0],["2025-09-23",1958,400800,8,0,17,4,2,3,0],["2025-09-23",1970,399700,8,0,17,4,2,3,0],["2025-09-23",1759,398000,8,0,17,4,2,3,0],["2025-09-23",1655,394700,8,0,17,4,2,3,0],["2025-09-23",1777,393100,8,0,17,4,2,3,0],["2025-09-23",1935,388900,8,0,17,4,2,3,0],["2025-09-23",1566,388800,8,0,17,4,2,3,0],["2025-09-23",1666,387800,8,0,17,4,0,3,0],["2025-09-23",1836,386700,8,0,17,4,2,3,0],["2025-09-23",1727,385600,8,0,17,4,2,3,0],["2025-09-23",1585,378000,8,0,17,4,2,3,0],["2025-09-23",2100,370200,8,0,17,4,2,3,0],["2025-09-23",1787,361600,8,0,17,4,2,3,0],["2025-09-23",1680,360000,8,0,0,4,2,3,0],["2025-09-23",1663,357097,3,0,82,4,2,2,0],["2025-09-23",2153,356800,8,0,17,4,2,3,0],["2025-09-23",1897,355800,8,0,17,4,2,3,0],["2025-09-23",1668,354500,8,0,17,4,2,3,0],["2025-09-23",1314,350000,8,0,8,4,2,3,0],["2025-09-23",1663,349410,3,0,82,4,2,2,0],["2025-09-23",2065,348400,8,0,17,4,2,3,0],["2025-09-23",2089,345700,8,0,17,4,2,3,0],["2025-09-23",1922,343900,8,0,17,4,2,3,0],["2025-09-23",1599,339000,8,0,17,4,2,3,0],["2025-09-23",2194,336800,8,0,17,4,2,3,0],["2025-09-23",2041,335300,8,0,17,4,2,3,0],["2025-09-23",1779,333500,8,0,17,4,2,3,0],["2025-09-23",1725,331800,8,0,17,4,2,3,0],["2025-09-23",1596,329200,8,0,17,4,2,3,0],["2025-09-23",1789,328400,8,0,17,4,2,3,0],["2025-09-23",1525,328400,8,0,17,4,2,3,0],["2025-09-23",2416,328100,8,0,17,4,2,3,0],["2025-09-23",1566,326600,8,0,17,4,2,3,0],["2025-09-23",1776,322900,8,0,17,4,2,3,0],["2025-09-23",1559,322500,8,0,17,4,2,3,0],["2025-09-23",1763,322200,8,0,17,4,2,3,0],["2025-09-23",1954,319500,8,0,17,4,2,3,0],["2025-09-23",2024,319200,8,0,17,4,2,3,0],["2025-09-23",1746,316900,8,0,17,4,2,3,0],["2025-09-23",746,314800,3,0,61,4,2,2,0],["2025-09-23",2068,312500,8,0,17,4,2,3,0],["2025-09-23",1945,311000,8,0,17,4,2,3,0],["2025-09-23",1489,310300,8,0,17,4,2,3,0],["2025-09-23",1719,305600,8,0,17,4,2,3,0],["2025-09-23",2149,303300,8,0,17,4,2,3,0],["2025-09-23",1157,303200,8,0,17,4,2,3,0],["2025-09-23",2420,302600,8,0,17,4,2,3,0],["2025-09-23",2002,302600,8,0,17,4,2,3,0],["2025-09-23",2128,301500,8,0,17,4,2,3,0],["2025-09-23",2296,300100,8,0,17,4,2,3,0],["2025-09-23",4990,299700,8,0,17,4,2,3,0],["2025-09-23",1592,298830,30,0,48,4,2,0,0],["2025-09-23",1812,297500,2,0,8,4,2,1,0],["2025-09-23",2165,297100,8,0,17,4,2,3,0],["2025-09-23",1992,292900,8,0,17,4,2,3,0],["2025-09-23",475,290752,3,0,61,4,2,2,0],["2025-09-23",995,287857,2,0,49,4,2,1,0],["2025-09-23",995,287857,2,0,49,4,2,1,0],["2025-09-23",995,287857,2,0,49,4,2,1,0],["2025-09-23",995,287857,2,0,49,4,2,1,0],["2025-09-23",1652,285000,8,0,17,4,2,3,0],["2025-09-23",2423,284900,8,0,17,4,2,3,0],["2025-09-23",2272,283700,8,0,17,4,2,3,0],["2025-09-23",1503,283500,8,0,17,4,2,3,0],["2025-09-23",1541,280730,3,0,61,4,2,2,0],["2025-09-23",1663,276165,3,0,82,4,2,2,0],["2025-09-23",5665,275000,8,0,17,4,2,3,0],["2025-09-23",1416,267800,8,0,17,4,2,3,0],["2025-09-23",1610,267600,8,0,17,4,0,3,0],["2025-09-23",1365,262500,8,0,17,4,2,3,0],["2025-09-23",2014,259854,30,0,96,4,7,0,0],["2025-09-23",1636,255800,8,0,17,4,2,3,0],["2025-09-23",5681,255600,8,0,17,4,2,3,0],["2025-09-23",5052,253065,30,0,87,4,2,5,0],["2025-09-23",1795,250000,8,0,8,4,2,3,0],["2025-09-23",1776,250000,8,0,8,4,2,3,0],["2025-09-23",1873,250000,8,0,17,4,2,3,0],["2025-09-23",2336,250000,8,0,17,4,2,3,0],["2025-09-23",1696,250000,8,0,8,4,2,3,0],["2025-09-23",1606,246600,8,0,17,4,2,3,0],["2025-09-23",2452,245800,8,0,17,4,2,3,0],["2025-09-23",2480,242900,8,0,17,4,2,3,0],["2025-09-23",1797,241400,8,0,17,4,2,3,0],["2025-09-23",2045,240600,8,0,17,4,2,3,0],["2025-09-23",2398,239000,8,0,17,4,2,3,0],["2025-09-23",1663,238716,3,0,82,4,2,2,0],["2025-09-23",2195,236800,8,0,17,4,2,3,0],["2025-09-23",2006,232400,8,0,17,4,2,3,0],["2025-09-23",1827,232200,8,0,17,4,2,3,0],["2025-09-23",2144,232200,8,0,17,4,2,3,0],["2025-09-23",1663,229680,3,0,82,4,2,2,0],["2025-09-23",2438,227500,8,0,17,4,2,3,0],["2025-09-23",1627,227500,8,0,17,4,2,3,0],["2025-09-23",475,225852,3,0,61,4,2,2,0],["2025-09-23",2264,220600,8,0,17,4,2,3,0],["2025-09-23",1999,218800,8,0,17,4,2,3,0],["2025-09-23",1838,218667,13,0,8,4,2,2,0],["2025-09-23",2088,218300,8,0,17,4,2,3,0],["2025-09-23",1918,218064,3,0,61,4,2,2,0],["2025-09-23",2381,217600,8,0,17,4,2,3,0],["2025-09-23",1686,217600,8,0,17,4,2,3,0],["2025-09-23",4419,216800,1,0,55,4,2,0,0],["2025-09-23",1840,215400,8,0,17,4,2,3,0],["2025-09-23",2026,211900,8,0,17,4,2,3,0],["2025-09-23",2616,210400,8,0,17,4,2,3,0],["2025-09-23",1927,208500,8,0,17,4,2,3,0],["2025-09-23",1955,207750,2,0,24,4,2,1,0],["2025-09-23",2340,207200,8,0,17,4,2,3,0],["2025-09-23",1872,204500,8,0,17,4,2,3,0],["2025-09-23",1638,204200,8,0,17,4,2,3,0],["2025-09-23",412,200100,8,0,17,4,2,3,0],["2025-09-23",4974,197200,8,0,17,4,2,3,0],["2025-09-23",485,196812,3,0,89,4,2,2,0],["2025-09-23",1541,196788,3,0,61,4,2,2,0],["2025-09-23",1272,195873,2,0,93,4,2,1,0],["2025-09-23",1901,195300,8,0,17,4,2,3,0],["2025-09-23",1918,192640,3,0,61,4,2,2,0],["2025-09-23",2291,187500,8,0,17,4,2,3,0],["2025-09-23",2230,187000,8,0,17,4,2,3,0],["2025-09-23",5751,184700,8,0,17,4,2,3,0],["2025-09-23",1918,181720,3,0,61,4,2,2,0],["2025-09-23",5082,181100,8,0,17,4,2,3,0],["2025-09-23",1663,178650,3,0,82,4,2,2,0],["2025-09-23",2108,176400,8,0,17,4,2,3,0],["2025-09-23",1663,175824,3,0,82,4,2,2,0],["2025-09-23",1918,174200,3,0,61,4,2,2,0],["2025-09-23",5653,174000,8,0,17,4,0,3,0],["2025-09-23",2265,173300,8,0,17,4,2,3,0],["2025-09-23",1541,171120,3,0,61,4,2,2,0],["2025-09-23",5550,170500,1,0,55,4,2,0,0],["2025-09-23",1856,170000,8,0,17,4,2,3,0],["2025-09-23",2531,168300,8,0,17,4,2,3,0],["2025-09-23",2883,168200,8,0,17,4,2,3,0],["2025-09-23",2710,166700,8,0,17,4,2,3,0],["2025-09-23",1323,165700,8,0,17,4,2,3,0],["2025-09-23",1663,162135,3,0,82,4,2,2,0],["2025-09-23",2136,160200,8,0,17,4,2,3,0],["2025-09-23",1918,156000,3,0,61,4,2,2,0],["2025-09-23",1844,155900,8,0,17,4,2,3,0],["2025-09-23",1663,155590,3,0,82,4,2,2,0],["2025-09-23",2327,154200,8,0,17,4,2,3,0],["2025-09-23",2358,153100,8,0,17,4,2,3,0],["2025-09-23",1663,149920,3,0,82,4,2,2,0],["2025-09-23",650,147040,30,0,52,4,6,0,0],["2025-09-23",1663,146268,3,0,82,4,2,2,0],["2025-09-23",2243,146000,8,0,17,4,2,3,0],["2025-09-23",1663,145540,3,0,82,4,2,2,0],["2025-09-23",1838,145000,2,0,26,4,2,1,0],["2025-09-23",2158,144700,8,0,17,4,2,3,0],["2025-09-23",2092,144700,8,0,17,4,2,3,0],["2025-09-23",1703,144700,8,0,17,4,2,3,0],["2025-09-23",5691,144700,8,0,17,4,2,3,0],["2025-09-23",6261,140000,6,0,8,4,2,3,0],["2025-09-23",744,140000,6,0,26,4,2,3,0],["2025-09-23",1866,137000,8,0,17,4,2,3,0],["2025-09-23",1663,135916,3,0,82,4,2,2,0],["2025-09-23",5766,133200,8,0,17,4,2,3,0],["2025-09-23",1663,131010,3,0,82,4,2,2,0],["2025-09-23",475,130326,3,0,61,4,2,2,0],["2025-09-23",4677,130000,1,0,55,4,2,0,0],["2025-09-23",744,130000,6,0,26,4,2,3,0],["2025-09-23",1918,129800,3,0,61,4,2,2,0],["2025-09-23",2132,128800,8,0,17,4,2,3,0],["2025-09-23",2458,128114,1,0,55,4,2,0,0],["2025-09-23",1577,125891,30,0,87,4,2,5,0],["2025-09-23",2769,125700,8,0,17,4,2,3,0],["2025-09-23",2414,125000,8,0,17,4,2,3,0],["2025-09-23",1716,125000,8,0,17,4,2,3,0],["2025-09-23",1663,124472,3,0,82,4,2,2,0],["2025-09-23",2802,121700,8,0,17,4,2,3,0],["2025-09-23",1657,119700,8,0,17,4,2,3,0],["2025-09-23",1865,116700,8,0,17,4,2,3,0],["2025-09-23",2551,115000,8,0,17,4,2,3,0],["2025-09-23",1663,114600,3,0,82,4,2,2,0],["2025-09-23",2686,114600,8,0,17,4,2,3,0],["2025-09-23",1812,113320,2,0,8,4,2,1,0],["2025-09-23",1812,113320,2,0,8,4,2,1,0],["2025-09-23",2192,111700,8,0,17,4,2,3,0],["2025-09-23",1663,111408,3,0,82,4,2,2,0],["2025-09-23",744,110000,2,0,26,4,2,1,0],["2025-09-23",5833,109450,1,0,55,4,2,0,0],["2025-09-23",4832,107365,30,0,99,4,2,0,0],["2025-09-23",2221,106700,8,0,17,4,2,3,0],["2025-09-23",1918,103840,3,0,61,4,2,2,0],["2025-09-23",1663,103033,3,0,82,4,2,2,0],["2025-09-23",1663,102690,3,0,82,4,2,2,0],["2025-09-23",1895,102500,8,0,17,4,2,3,0],["2025-09-23",1974,102500,8,0,17,4,2,3,0],["2025-09-23",2943,102000,8,0,17,4,2,3,0],["2025-09-23",483,100000,8,0,17,4,2,3,0],["2025-09-23",6273,100000,4,0,8,4,2,0,0],["2025-09-23",744,100000,6,0,26,4,2,3,0],["2025-09-23",2691,99250,3,0,76,4,2,2,0],["2025-09-23",1663,99064,3,0,82,4,2,2,0],["2025-09-23",5571,98400,9,0,38,4,5,6,0],["2025-09-23",4430,97600,8,0,17,4,2,3,0],["2025-09-23",1663,97520,3,0,82,4,2,2,0],["2025-09-23",1942,95900,8,0,17,4,2,3,0],["2025-09-23",1663,95500,3,0,82,4,2,2,0],["2025-09-23",1663,95280,3,0,82,4,2,2,0],["2025-09-23",6279,95000,6,0,8,4,2,3,0],["2025-09-23",746,93456,3,0,61,4,2,2,0],["2025-09-23",746,93456,3,0,61,4,2,2,0],["2025-09-23",2171,92600,8,0,17,4,2,3,0],["2025-09-23",2772,92500,8,0,17,4,2,3,0],["2025-09-23",2280,92200,8,0,17,4,2,3,0],["2025-09-23",1918,90860,3,0,61,4,2,2,0],["2025-09-23",1663,90816,3,0,82,4,2,2,0],["2025-09-23",575,89838,3,0,61,4,2,2,0],["2025-09-23",5709,89500,4,0,64,4,2,0,0],["2025-09-23",2376,85000,8,0,17,4,2,3,0],["2025-09-23",2765,85000,8,0,17,4,2,3,0],["2025-09-23",2780,85000,8,0,17,4,2,3,0],["2025-09-23",2350,85000,8,0,17,4,2,3,0],["2025-09-23",2359,85000,8,0,17,4,2,3,0],["2025-09-23",1918,83072,3,0,61,4,2,2,0],["2025-09-23",1876,82942,3,0,97,4,2,2,0],["2025-09-23",1663,81872,3,0,82,4,2,2,0],["2025-09-23",2316,81600,8,0,8,4,2,3,0],["2025-09-23",1577,81520,30,0,87,4,2,5,0],["2025-09-23",1272,79853,2,0,93,4,2,1,0],["2025-09-23",5817,79700,4,0,72,4,2,0,0],["2025-09-23",4074,79000,4,0,6,4,3,0,0],["2025-09-23",2674,77900,8,0,17,4,2,3,0],["2025-09-23",1663,77730,3,0,82,4,2,2,0],["2025-09-23",2824,77500,8,0,17,4,2,3,0],["2025-09-23",2885,77500,8,0,17,4,2,3,0],["2025-09-23",2771,77100,8,0,17,4,2,3,0],["2025-09-23",1663,76400,3,0,82,4,2,2,0],["2025-09-23",1663,76320,3,0,82,4,2,2,0],["2025-09-23",1812,75900,2,0,8,4,2,1,0],["2025-09-23",3491,75600,8,0,17,4,0,3,0],["2025-09-23",1918,74368,3,0,61,4,2,2,0],["2025-09-23",1918,72800,3,0,61,4,2,2,0],["2025-09-23",2206,72400,8,0,17,4,2,3,0],["2025-09-23",1663,71460,3,0,82,4,2,2,0],["2025-09-23",5871,70470,9,0,71,4,2,6,0],["2025-09-23",5817,70080,6,0,8,4,2,3,0],["2025-09-23",2951,70000,4,0,40,4,2,0,0],["2025-09-23",4386,69600,8,0,17,4,2,3,0],["2025-09-23",1838,67500,30,0,119,4,2,0,0],["2025-09-23",2014,67276,30,0,96,4,7,0,0],["2025-09-23",2947,66272,30,0,84,4,2,0,0],["2025-09-23",1683,64000,8,0,17,4,2,3,0],["2025-09-23",2853,62500,8,0,17,4,2,3,0],["2025-09-23",2698,62500,8,0,17,4,2,3,0],["2025-09-23",2779,62500,8,0,17,4,2,3,0],["2025-09-23",3488,62400,8,0,17,4,2,3,0],["2025-09-23",3003,62100,8,0,17,4,2,3,0],["2025-09-23",2989,60644,9,0,20,4,2,6,0],["2025-09-23",1812,58760,2,0,8,4,2,1,0],["2025-09-23",2671,57000,8,0,17,4,2,3,0],["2025-09-23",650,56820,30,0,52,4,6,0,0],["2025-09-23",2708,56015,2,0,0,4,2,1,0],["2025-09-23",1272,55186,2,0,93,4,2,1,0],["2025-09-23",2986,52792,10,0,8,4,2,5,0],["2025-09-23",2986,52792,10,0,8,4,2,5,0],["2025-09-23",5373,52500,6,0,8,4,2,3,0],["2025-09-23",2852,52100,8,0,17,4,0,3,0],["2025-09-23",203,50701,1,0,1,4,2,0,0],["2025-09-23",2508,50000,30,0,11,4,2,4,0],["2025-09-23",1135,-757736,3,0,51,4,2,2,0],["2025-09-23",5276,-1275000,9,0,8,4,2,6,0],["2025-09-22",7,147157716,1,0,5,4,2,0,0],["2025-09-22",1,111486417,1,0,1,4,1,0,0],["2025-09-22",10,98294347,4,0,8,4,1,0,0],["2025-09-22",1,65511520,1,0,1,4,1,0,0],["2025-09-22",1,64690974,30,0,6,4,1,0,0],["2025-09-22",1,61622617,1,0,1,4,1,0,0],["2025-09-22",1,52761671,30,0,18,4,1,5,0],["2025-09-22",755,50000000,2,0,30,4,0,1,0],["2025-09-22",1,45972498,1,0,1,4,1,0,0],["2025-09-22",1,36986102,1,0,1,4,1,0,0],["2025-09-22",17,30363351,30,0,23,4,2,5,0],["2025-09-22",1,28477382,30,0,6,4,1,0,0],["2025-09-22",1,27612266,1,0,1,4,1,0,0],["2025-09-22",233,23275062,2,0,16,4,2,1,0],["2025-09-22",1,22329193,1,0,1,4,1,0,0],["2025-09-22",1,21249803,1,0,1,4,1,0,0],["2025-09-22",1870,21203100,9,0,20,4,4,6,0],["2025-09-22",1,19540371,30,0,18,4,1,5,0],["2025-09-22",1,19334081,1,0,1,4,1,0,0],["2025-09-22",1,18491175,1,0,1,4,1,0,0],["2025-09-22",1,17399355,30,0,18,4,1,5,0],["2025-09-22",216,16917507,2,0,16,4,2,1,0],["2025-09-22",1,16036096,1,0,1,4,1,0,0],["2025-09-22",1,15437926,30,0,18,4,1,5,0],["2025-09-22",1,15165549,1,0,1,4,1,0,0],["2025-09-22",1,13537530,30,0,18,4,1,5,0],["2025-09-22",1,12801395,30,0,18,4,1,5,0],["2025-09-22",1,11727122,1,0,1,4,1,0,0],["2025-09-22",3123,11203456,11,0,32,4,2,1,0],["2025-09-22",1,11047289,30,0,18,4,1,5,0],["2025-09-22",752,10604672,11,0,32,4,2,1,0],["2025-09-22",1,10414029,1,0,1,4,1,0,0],["2025-09-22",1,10218975,30,0,18,4,1,5,0],["2025-09-22",1,10208840,1,0,1,4,1,0,0],["2025-09-22",1,9743779,1,0,1,4,1,0,0],["2025-09-22",48,9650000,2,0,16,4,2,1,0],["2025-09-22",1,9581689,1,0,1,4,1,0,0],["2025-09-22",1,9175003,1,0,1,4,1,0,0],["2025-09-22",3112,7606000,2,0,35,4,2,1,0],["2025-09-22",1,7483978,1,0,1,4,1,0,0],["2025-09-22",1,7108641,30,0,18,4,1,5,0],["2025-09-22",663,7106315,2,0,35,4,2,1,0],["2025-09-22",1,7094265,1,0,1,4,1,0,0],["2025-09-22",1,6393515,1,0,1,4,1,0,0],["2025-09-22",1,6275983,30,0,18,4,1,5,0],["2025-09-22",1,6136746,30,0,6,4,1,0,0],["2025-09-22",414,6032109,30,0,37,4,2,0,0],["2025-09-22",414,5749900,30,0,37,4,2,0,0],["2025-09-22",1,5611871,1,0,1,4,1,0,0],["2025-09-22",1,5271774,1,0,1,4,1,0,0],["2025-09-22",589,5224058,2,0,16,4,2,1,0],["2025-09-22",5092,5005415,2,0,29,4,2,1,0],["2025-09-22",430,4981032,2,0,16,4,2,1,0],["2025-09-22",10,4771525,4,0,8,4,1,0,0],["2025-09-22",1,4681396,30,0,6,4,1,0,0],["2025-09-22",10,4675807,1,0,4,4,1,0,0],["2025-09-22",1155,4165049,30,0,11,4,2,4,0],["2025-09-22",755,3960367,2,0,30,4,0,1,0],["2025-09-22",748,3939214,2,0,29,4,2,1,0],["2025-09-22",1,3924587,30,0,6,4,1,0,0],["2025-09-22",90,3850000,4,0,6,4,0,0,0],["2025-09-22",1,3660283,30,0,6,4,1,0,0],["2025-09-22",1568,3654611,2,0,16,4,2,1,0],["2025-09-22",1,3652862,1,0,1,4,1,0,0],["2025-09-22",948,3548550,3,0,9,4,2,2,0],["2025-09-22",948,3470100,3,0,9,4,2,2,0],["2025-09-22",1,3315780,30,0,6,4,1,0,0],["2025-09-22",1207,3300000,2,0,0,4,2,1,0],["2025-09-22",803,3044169,2,0,35,4,2,1,0],["2025-09-22",1,3024540,1,0,4,4,1,0,0],["2025-09-22",1,2976921,1,0,1,4,1,0,0],["2025-09-22",1868,2936906,11,0,32,4,2,1,0],["2025-09-22",894,2871008,3,0,51,4,2,2,0],["2025-09-22",1379,2850000,4,0,6,4,3,0,0],["2025-09-22",1,2825282,1,0,1,4,1,0,0],["2025-09-22",1,2788408,30,0,6,4,1,0,0],["2025-09-22",1,2702231,30,0,6,4,1,0,0],["2025-09-22",1119,2684502,2,0,35,4,2,1,0],["2025-09-22",894,2454816,3,0,51,4,2,2,0],["2025-09-22",1,2379114,1,0,1,4,1,0,0],["2025-09-22",1,2287926,1,0,1,4,1,0,0],["2025-09-22",1,2279961,1,0,1,4,1,0,0],["2025-09-22",1,2270249,1,0,1,4,1,0,0],["2025-09-22",894,2265984,3,0,51,4,2,2,0],["2025-09-22",1,2139316,30,0,6,4,1,0,0],["2025-09-22",1,2135904,1,0,1,4,1,0,0],["2025-09-22",744,2100000,1,0,234,4,2,0,0],["2025-09-22",4629,2045693,8,0,13,4,2,3,0],["2025-09-22",1,1947490,4,0,18,4,1,5,0],["2025-09-22",767,1941912,3,0,51,4,2,2,0],["2025-09-22",10,1941392,1,0,4,4,1,0,0],["2025-09-22",1,1897541,1,0,4,4,1,0,0],["2025-09-22",1,1877526,30,0,18,4,1,5,0],["2025-09-22",10,1815200,1,0,4,4,1,0,0],["2025-09-22",1,1803757,1,0,1,4,1,0,0],["2025-09-22",1082,1792896,3,0,61,4,2,2,0],["2025-09-22",1227,1774563,2,0,35,4,2,1,0],["2025-09-22",894,1774528,3,0,51,4,2,2,0],["2025-09-22",1086,1744512,3,0,61,4,2,2,0],["2025-09-22",894,1744512,3,0,51,4,2,2,0],["2025-09-22",1130,1694872,2,0,29,4,2,1,0],["2025-09-22",5660,1687286,2,0,16,4,2,1,0],["2025-09-22",1,1680430,1,0,1,4,1,0,0],["2025-09-22",767,1677312,3,0,51,4,2,2,0],["2025-09-22",1112,1669472,3,0,61,4,2,2,0],["2025-09-22",1086,1590192,3,0,51,4,2,2,0],["2025-09-22",3106,1527608,3,0,61,4,2,2,0],["2025-09-22",359,1513696,3,0,61,4,2,2,0],["2025-09-22",1020,1512576,3,0,51,4,2,2,0],["2025-09-22",359,1510656,3,0,51,4,2,2,0],["2025-09-22",1020,1510656,3,0,51,4,2,2,0],["2025-09-22",1299,1505918,2,0,35,4,2,1,0],["2025-09-22",1082,1479296,3,0,61,4,2,2,0],["2025-09-22",1,1448172,30,0,6,4,1,0,0],["2025-09-22",1082,1438536,3,0,61,4,2,2,0],["2025-09-22",1181,1423365,2,0,35,4,2,1,0],["2025-09-22",1192,1409856,3,0,61,4,2,2,0],["2025-09-22",1,1386964,30,0,18,4,1,5,0],["2025-09-22",2454,1380000,3,0,0,4,2,2,0],["2025-09-22",4512,1367375,30,0,8,4,2,0,0],["2025-09-22",1020,1362816,3,0,51,4,2,2,0],["2025-09-22",4621,1350000,9,0,8,4,3,6,0],["2025-09-22",1,1299071,1,0,1,4,1,0,0],["2025-09-22",1259,1276332,2,0,35,4,2,1,0],["2025-09-22",4380,1266800,30,0,27,4,2,7,0],["2025-09-22",894,1263696,3,0,51,4,2,2,0],["2025-09-22",190,1263696,3,0,51,4,2,2,0],["2025-09-22",1086,1263376,3,0,51,4,2,2,0],["2025-09-22",1,1258998,1,0,1,4,1,0,0],["2025-09-22",5666,1236256,3,0,51,4,2,2,0],["2025-09-22",1112,1214976,3,0,61,4,2,2,0],["2025-09-22",1,1211956,1,0,1,4,1,0,0],["2025-09-22",1086,1173776,3,0,51,4,2,2,0],["2025-09-22",1020,1155792,3,0,51,4,2,2,0],["2025-09-22",1,1146963,1,0,1,4,1,0,0],["2025-09-22",894,1145088,3,0,51,4,2,2,0],["2025-09-22",1716,1140000,1,0,4,4,2,0,0],["2025-09-22",1020,1122608,3,0,51,4,2,2,0],["2025-09-22",1307,1107802,3,0,61,4,2,2,0],["2025-09-22",1297,1103928,3,0,51,4,2,2,0],["2025-09-22",965,1090320,3,0,61,4,2,2,0],["2025-09-22",1,1074784,1,0,1,4,1,0,0],["2025-09-22",894,1063296,3,0,51,4,2,2,0],["2025-09-22",1155,1061767,30,0,11,4,2,4,0],["2025-09-22",5622,1058125,1,0,1,4,2,0,0],["2025-09-22",1415,1030756,3,0,61,4,2,2,0],["2025-09-22",1086,1025248,3,0,51,4,2,2,0],["2025-09-22",1086,1025248,3,0,51,4,2,2,0],["2025-09-22",1086,1020592,3,0,51,4,2,2,0],["2025-09-22",1343,1017632,3,0,61,4,2,2,0],["2025-09-22",5622,1011707,1,0,1,4,2,0,0],["2025-09-22",1086,1007104,3,0,51,4,2,2,0],["2025-09-22",1400,1007066,2,0,35,4,2,1,0],["2025-09-22",190,991528,3,0,51,4,2,2,0],["2025-09-22",1368,985408,3,0,61,4,2,2,0],["2025-09-22",1,982705,1,0,1,4,1,0,0],["2025-09-22",1086,971136,3,0,51,4,2,2,0],["2025-09-22",1,939343,30,0,18,4,1,5,0],["2025-09-22",894,935168,3,0,51,4,2,2,0],["2025-09-22",1,919990,1,0,1,4,1,0,0],["2025-09-22",894,917184,3,0,51,4,2,2,0],["2025-09-22",1086,915792,3,0,51,4,2,2,0],["2025-09-22",1297,915096,3,0,51,4,2,2,0],["2025-09-22",2070,898200,6,0,8,4,2,3,0],["2025-09-22",894,894704,3,0,51,4,2,2,0],["2025-09-22",1297,893544,3,0,51,4,2,2,0],["2025-09-22",1,875318,1,0,1,4,1,0,0],["2025-09-22",1020,873624,3,0,51,4,2,2,0],["2025-09-22",359,865640,3,0,51,4,2,2,0],["2025-09-22",1321,859276,3,0,61,4,2,2,0],["2025-09-22",3853,858600,2,0,49,4,2,1,0],["2025-09-22",1112,852096,3,0,61,4,2,2,0],["2025-09-22",1082,852096,3,0,61,4,2,2,0],["2025-09-22",1082,852096,3,0,61,4,2,2,0],["2025-09-22",359,820680,3,0,51,4,2,2,0],["2025-09-22",1150,812192,3,0,51,4,2,2,0],["2025-09-22",1,811535,1,0,1,4,1,0,0],["2025-09-22",894,809280,3,0,51,4,2,2,0],["2025-09-22",190,793704,3,0,51,4,2,2,0],["2025-09-22",965,792500,3,0,51,4,2,2,0],["2025-09-22",1297,785168,3,0,51,4,2,2,0],["2025-09-22",359,784712,3,0,51,4,2,2,0],["2025-09-22",1020,780912,3,0,51,4,2,2,0],["2025-09-22",359,775720,3,0,51,4,2,2,0],["2025-09-22",1086,762072,3,0,51,4,2,2,0],["2025-09-22",190,755488,3,0,51,4,2,2,0],["2025-09-22",1565,751688,3,0,51,4,2,2,0],["2025-09-22",190,739752,3,0,51,4,2,2,0],["2025-09-22",1020,739752,3,0,51,4,2,2,0],["2025-09-22",1150,732848,3,0,51,4,2,2,0],["2025-09-22",1020,729636,3,0,51,4,2,2,0],["2025-09-22",359,728352,3,0,51,4,2,2,0],["2025-09-22",1514,726864,3,0,51,4,2,2,0],["2025-09-22",1590,720644,3,0,51,4,2,2,0],["2025-09-22",1297,717968,3,0,51,4,2,2,0],["2025-09-22",1297,717968,3,0,51,4,2,2,0],["2025-09-22",359,712776,3,0,51,4,2,2,0],["2025-09-22",1020,712776,3,0,51,4,2,2,0],["2025-09-22",190,710368,3,0,51,4,2,2,0],["2025-09-22",1086,708576,3,0,51,4,2,2,0],["2025-09-22",1590,707718,3,0,51,4,2,2,0],["2025-09-22",1020,705056,3,0,51,4,2,2,0],["2025-09-22",1020,703872,3,0,51,4,2,2,0],["2025-09-22",1565,703784,3,0,51,4,2,2,0],["2025-09-22",1086,701376,3,0,51,4,2,2,0],["2025-09-22",1020,701376,3,0,51,4,2,2,0],["2025-09-22",965,699288,3,0,51,4,2,2,0],["2025-09-22",1086,699128,3,0,51,4,2,2,0],["2025-09-22",1020,688048,3,0,51,4,2,2,0],["2025-09-22",1020,687888,3,0,51,4,2,2,0],["2025-09-22",1565,682000,3,0,51,4,2,2,0],["2025-09-22",1,679670,30,0,6,4,1,0,0],["2025-09-22",1565,675256,3,0,51,4,2,2,0],["2025-09-22",1020,658944,3,0,51,4,2,2,0],["2025-09-22",1020,658664,3,0,51,4,2,2,0],["2025-09-22",1155,656618,30,0,11,4,2,4,0],["2025-09-22",1086,651920,3,0,51,4,2,2,0],["2025-09-22",359,647112,3,0,51,4,2,2,0],["2025-09-22",1368,642176,3,0,61,4,2,2,0],["2025-09-22",894,640840,3,0,51,4,2,2,0],["2025-09-22",1020,638432,3,0,51,4,2,2,0],["2025-09-22",1112,635264,3,0,61,4,2,2,0],["2025-09-22",359,634792,3,0,51,4,2,2,0],["2025-09-22",190,633936,3,0,51,4,2,2,0],["2025-09-22",1020,631848,3,0,51,4,2,2,0],["2025-09-22",1565,631848,3,0,51,4,2,2,0],["2025-09-22",1020,631688,3,0,51,4,2,2,0],["2025-09-22",1,631389,1,0,1,4,1,0,0],["2025-09-22",1086,629896,3,0,51,4,2,2,0],["2025-09-22",1020,629440,3,0,51,4,2,2,0],["2025-09-22",1020,629440,3,0,51,4,2,2,0],["2025-09-22",513,624644,3,0,82,4,2,2,0],["2025-09-22",3150,622817,4,0,0,4,2,0,0],["2025-09-22",3150,622817,4,0,0,4,2,0,0],["2025-09-22",485,622440,3,0,89,4,2,2,0],["2025-09-22",485,622440,3,0,89,4,2,2,0],["2025-09-22",1114,622050,2,0,49,4,2,1,0],["2025-09-22",190,619056,3,0,51,4,2,2,0],["2025-09-22",1640,615104,3,0,61,4,2,2,0],["2025-09-22",965,608164,3,0,51,4,2,2,0],["2025-09-22",1086,602464,3,0,51,4,2,2,0],["2025-09-22",1020,602464,3,0,51,4,2,2,0],["2025-09-22",6107,600000,9,0,71,4,2,6,0],["2025-09-22",1498,599200,3,0,61,4,2,2,0],["2025-09-22",1343,599072,3,0,61,4,2,2,0],["2025-09-22",1086,593472,3,0,51,4,2,2,0],["2025-09-22",1,592193,1,0,1,4,1,0,0],["2025-09-22",1629,591888,3,0,61,4,2,2,0],["2025-09-22",2033,581504,3,0,61,4,2,2,0],["2025-09-22",965,581188,3,0,51,4,2,2,0],["2025-09-22",190,574096,3,0,51,4,2,2,0],["2025-09-22",190,574096,3,0,51,4,2,2,0],["2025-09-22",1020,573240,3,0,51,4,2,2,0],["2025-09-22",1565,571286,3,0,51,4,2,2,0],["2025-09-22",359,568744,3,0,51,4,2,2,0],["2025-09-22",190,565104,3,0,51,4,2,2,0],["2025-09-22",3318,557070,3,0,82,4,2,2,0],["2025-09-22",190,556112,3,0,51,4,2,2,0],["2025-09-22",190,553008,3,0,51,4,2,2,0],["2025-09-22",1020,548512,3,0,51,4,2,2,0],["2025-09-22",1020,548512,3,0,51,4,2,2,0],["2025-09-22",1020,548512,3,0,51,4,2,2,0],["2025-09-22",1020,548512,3,0,51,4,2,2,0],["2025-09-22",190,547120,3,0,51,4,2,2,0],["2025-09-22",1565,547120,3,0,51,4,2,2,0],["2025-09-22",1565,546424,3,0,51,4,2,2,0],["2025-09-22",1805,534776,3,0,61,4,2,2,0],["2025-09-22",1565,529136,3,0,51,4,2,2,0],["2025-09-22",1086,526888,3,0,51,4,2,2,0],["2025-09-22",359,520144,3,0,51,4,2,2,0],["2025-09-22",1565,520144,3,0,51,4,2,2,0],["2025-09-22",965,518244,3,0,51,4,2,2,0],["2025-09-22",1020,515996,3,0,51,4,2,2,0],["2025-09-22",1768,514008,3,0,61,4,2,2,0],["2025-09-22",1590,512736,3,0,61,4,2,2,0],["2025-09-22",1020,512544,3,0,51,4,2,2,0],["2025-09-22",1020,512544,3,0,51,4,2,2,0],["2025-09-22",1020,512544,3,0,51,4,2,2,0],["2025-09-22",1020,512400,3,0,51,4,2,2,0],["2025-09-22",1020,512400,3,0,51,4,2,2,0],["2025-09-22",1086,511500,3,0,51,4,2,2,0],["2025-09-22",1086,511152,3,0,51,4,2,2,0],["2025-09-22",190,511152,3,0,51,4,2,2,0],["2025-09-22",5667,509125,1,0,1,4,2,0,0],["2025-09-22",1257,505659,30,0,37,4,2,0,0],["2025-09-22",1020,505050,3,0,51,4,2,2,0],["2025-09-22",1,503886,1,0,1,4,1,0,0],["2025-09-22",1305,499800,3,0,51,4,2,2,0],["2025-09-22",1086,498012,3,0,51,4,2,2,0],["2025-09-22",965,493516,3,0,51,4,2,2,0],["2025-09-22",575,493248,3,0,61,4,2,2,0],["2025-09-22",1368,492704,3,0,61,4,2,2,0],["2025-09-22",1496,482270,13,0,8,4,2,2,0],["2025-09-22",894,479136,3,0,61,4,2,2,0],["2025-09-22",513,479104,3,0,82,4,2,2,0],["2025-09-22",1112,478112,3,0,61,4,2,2,0],["2025-09-22",1565,477432,3,0,51,4,2,2,0],["2025-09-22",5687,476856,3,0,61,4,2,2,0],["2025-09-22",1685,473712,3,0,61,4,2,2,0],["2025-09-22",1307,472472,3,0,61,4,2,2,0],["2025-09-22",1307,472472,3,0,61,4,2,2,0],["2025-09-22",1307,472472,3,0,61,4,2,2,0],["2025-09-22",359,471036,3,0,51,4,2,2,0],["2025-09-22",894,470008,3,0,61,4,2,2,0],["2025-09-22",1685,469760,3,0,61,4,2,2,0],["2025-09-22",1257,469576,30,0,37,4,2,0,0],["2025-09-22",1822,467040,3,0,61,4,2,2,0],["2025-09-22",1685,466824,3,0,61,4,2,2,0],["2025-09-22",1082,465024,3,0,61,4,2,2,0],["2025-09-22",359,462044,3,0,51,4,2,2,0],["2025-09-22",1086,462044,3,0,51,4,2,2,0],["2025-09-22",1,458214,30,0,6,4,1,0,0],["2025-09-22",575,458016,3,0,61,4,2,2,0],["2025-09-22",359,457548,3,0,51,4,2,2,0],["2025-09-22",1112,457072,3,0,61,4,2,2,0],["2025-09-22",1810,456320,3,0,61,4,2,2,0],["2025-09-22",1112,453952,3,0,61,4,2,2,0],["2025-09-22",1,453667,1,0,1,4,1,0,0],["2025-09-22",1297,452936,3,0,51,4,2,2,0],["2025-09-22",1297,452936,3,0,51,4,2,2,0],["2025-09-22",1297,452936,3,0,51,4,2,2,0],["2025-09-22",190,452704,3,0,51,4,2,2,0],["2025-09-22",1822,452144,3,0,61,4,2,2,0],["2025-09-22",1307,451704,3,0,61,4,2,2,0],["2025-09-22",1824,450240,3,0,61,4,2,2,0],["2025-09-22",1640,448200,3,0,61,4,2,2,0],["2025-09-22",1,447747,30,0,18,4,1,5,0],["2025-09-22",1726,444192,3,0,61,4,2,2,0],["2025-09-22",1900,444187,2,0,35,4,2,1,0],["2025-09-22",513,443422,3,0,82,4,2,2,0],["2025-09-22",513,443422,3,0,82,4,2,2,0],["2025-09-22",513,443422,3,0,82,4,2,2,0],["2025-09-22",513,443422,3,0,82,4,2,2,0],["2025-09-22",5916,442171,2,0,24,4,2,1,0],["2025-09-22",894,439488,3,0,61,4,2,2,0],["2025-09-22",1498,438900,3,0,61,4,2,2,0],["2025-09-22",1307,436128,3,0,61,4,2,2,0],["2025-09-22",1307,436128,3,0,61,4,2,2,0],["2025-09-22",1685,434528,3,0,61,4,2,2,0],["2025-09-22",1685,434528,3,0,61,4,2,2,0],["2025-09-22",5916,433451,2,0,24,4,2,1,0],["2025-09-22",1919,432234,3,0,61,4,2,2,0],["2025-09-22",3153,432120,8,0,30,4,2,3,0],["2025-09-22",1822,430200,3,0,61,4,2,2,0],["2025-09-22",1838,429100,4,0,91,4,2,0,0],["2025-09-22",894,427280,3,0,61,4,2,2,0],["2025-09-22",894,427280,3,0,61,4,2,2,0],["2025-09-22",1590,426048,3,0,61,4,2,2,0],["2025-09-22",1590,426048,3,0,61,4,2,2,0],["2025-09-22",429,424469,1,0,1,4,2,0,0],["2025-09-22",1086,423828,3,0,51,4,2,2,0],["2025-09-22",1082,423504,3,0,61,4,2,2,0],["2025-09-22",1685,422784,3,0,61,4,2,2,0],["2025-09-22",57,422207,1,0,1,4,2,0,0],["2025-09-22",1822,422096,3,0,61,4,2,2,0],["2025-09-22",1685,420336,3,0,61,4,2,2,0],["2025-09-22",1685,420336,3,0,61,4,2,2,0],["2025-09-22",1822,420336,3,0,61,4,2,2,0],["2025-09-22",1876,416912,3,0,61,4,2,2,0],["2025-09-22",1629,416658,3,0,61,4,2,2,0],["2025-09-22",894,416392,3,0,61,4,2,2,0],["2025-09-22",1082,415360,3,0,61,4,2,2,0],["2025-09-22",1082,415360,3,0,61,4,2,2,0],["2025-09-22",1368,415200,3,0,61,4,2,2,0],["2025-09-22",1644,413336,3,0,61,4,2,2,0],["2025-09-22",1082,413124,3,0,61,4,2,2,0],["2025-09-22",1685,411040,3,0,61,4,2,2,0],["2025-09-22",575,411040,3,0,61,4,2,2,0],["2025-09-22",1822,411040,3,0,61,4,2,2,0],["2025-09-22",359,408092,3,0,51,4,2,2,0],["2025-09-22",1305,407456,3,0,51,4,2,2,0],["2025-09-22",1,406021,4,0,18,4,1,5,0],["2025-09-22",1307,404976,3,0,61,4,2,2,0],["2025-09-22",359,403596,3,0,51,4,2,2,0],["2025-09-22",2014,403488,30,0,96,4,7,0,0],["2025-09-22",1514,400512,3,0,51,4,2,2,0],["2025-09-22",1685,400320,3,0,61,4,2,2,0],["2025-09-22",1986,400000,3,0,82,4,2,2,0],["2025-09-22",1726,399784,3,0,61,4,2,2,0],["2025-09-22",1640,399784,3,0,61,4,2,2,0],["2025-09-22",1640,399784,3,0,61,4,2,2,0],["2025-09-22",1307,399784,3,0,61,4,2,2,0],["2025-09-22",1343,399304,3,0,61,4,2,2,0],["2025-09-22",1726,399280,3,0,61,4,2,2,0],["2025-09-22",894,399280,3,0,61,4,2,2,0],["2025-09-22",894,399280,3,0,61,4,2,2,0],["2025-09-22",965,399100,3,0,51,4,2,2,0],["2025-09-22",1805,398592,3,0,61,4,2,2,0],["2025-09-22",965,396852,3,0,51,4,2,2,0],["2025-09-22",2287,394358,30,0,23,4,2,5,0],["2025-09-22",965,392356,3,0,51,4,2,2,0],["2025-09-22",1343,391104,3,0,61,4,2,2,0],["2025-09-22",1343,391104,3,0,61,4,2,2,0],["2025-09-22",1343,391104,3,0,61,4,2,2,0],["2025-09-22",1726,387872,3,0,61,4,2,2,0],["2025-09-22",1112,387520,3,0,61,4,2,2,0],["2025-09-22",1112,387520,3,0,61,4,2,2,0],["2025-09-22",1112,387520,3,0,61,4,2,2,0],["2025-09-22",1368,387520,3,0,61,4,2,2,0],["2025-09-22",1368,387520,3,0,61,4,2,2,0],["2025-09-22",277,387520,3,0,61,4,2,2,0],["2025-09-22",894,384552,3,0,61,4,2,2,0],["2025-09-22",894,384552,3,0,61,4,2,2,0],["2025-09-22",1726,384208,3,0,61,4,2,2,0],["2025-09-22",2033,384208,3,0,61,4,2,2,0],["2025-09-22",1305,383656,3,0,51,4,2,2,0],["2025-09-22",1685,381680,3,0,61,4,2,2,0],["2025-09-22",1685,381680,3,0,61,4,2,2,0],["2025-09-22",1876,381680,3,0,61,4,2,2,0],["2025-09-22",755,381400,2,0,30,4,0,1,0],["2025-09-22",1824,380560,3,0,61,4,2,2,0],["2025-09-22",1644,380256,3,0,61,4,2,2,0],["2025-09-22",1640,379016,3,0,61,4,2,2,0],["2025-09-22",1041,378936,8,0,30,4,2,3,0],["2025-09-22",513,378240,3,0,82,4,2,2,0],["2025-09-22",1986,378000,3,0,82,4,2,2,0],["2025-09-22",894,376464,3,0,61,4,2,2,0],["2025-09-22",1112,376448,3,0,61,4,2,2,0],["2025-09-22",1824,375200,3,0,61,4,2,2,0],["2025-09-22",894,374640,3,0,61,4,2,2,0],["2025-09-22",1112,373968,3,0,61,4,2,2,0],["2025-09-22",1112,373968,3,0,61,4,2,2,0],["2025-09-22",277,373824,3,0,61,4,2,2,0],["2025-09-22",1685,373632,3,0,61,4,2,2,0],["2025-09-22",1822,373632,3,0,61,4,2,2,0],["2025-09-22",1876,372872,3,0,61,4,2,2,0],["2025-09-22",1112,370912,3,0,61,4,2,2,0],["2025-09-22",1685,369936,3,0,61,4,2,2,0],["2025-09-22",1685,369936,3,0,61,4,2,2,0],["2025-09-22",1685,369936,3,0,61,4,2,2,0],["2025-09-22",1685,369936,3,0,61,4,2,2,0],["2025-09-22",1685,369936,3,0,61,4,2,2,0],["2025-09-22",1876,369936,3,0,61,4,2,2,0],["2025-09-22",1876,369936,3,0,61,4,2,2,0],["2025-09-22",575,369936,3,0,61,4,2,2,0],["2025-09-22",277,369936,3,0,61,4,2,2,0],["2025-09-22",277,369936,3,0,61,4,2,2,0],["2025-09-22",1822,369936,3,0,61,4,2,2,0],["2025-09-22",2033,368632,3,0,61,4,2,2,0],["2025-09-22",1790,368632,3,0,61,4,2,2,0],["2025-09-22",359,367280,3,0,51,4,2,2,0],["2025-09-22",1876,367000,3,0,61,4,2,2,0],["2025-09-22",277,366912,3,0,61,4,2,2,0],["2025-09-22",277,366912,3,0,61,4,2,2,0],["2025-09-22",1082,365376,3,0,61,4,2,2,0],["2025-09-22",1112,365064,3,0,61,4,2,2,0],["2025-09-22",575,365056,3,0,61,4,2,2,0],["2025-09-22",2028,364820,3,0,82,4,2,2,0],["2025-09-22",1932,364000,3,0,61,4,2,2,0],["2025-09-22",2033,363440,3,0,61,4,2,2,0],["2025-09-22",894,363440,3,0,61,4,2,2,0],["2025-09-22",894,363440,3,0,61,4,2,2,0],["2025-09-22",1805,363440,3,0,61,4,2,2,0],["2025-09-22",1307,363440,3,0,61,4,2,2,0],["2025-09-22",1307,363440,3,0,61,4,2,2,0],["2025-09-22",1307,363440,3,0,61,4,2,2,0],["2025-09-22",1307,363440,3,0,61,4,2,2,0],["2025-09-22",1020,360884,3,0,51,4,2,2,0],["2025-09-22",1112,359352,3,0,61,4,2,2,0],["2025-09-22",1810,359352,3,0,61,4,2,2,0],["2025-09-22",1590,359352,3,0,61,4,2,2,0],["2025-09-22",894,359352,3,0,61,4,2,2,0],["2025-09-22",894,359352,3,0,61,4,2,2,0],["2025-09-22",894,359352,3,0,61,4,2,2,0],["2025-09-22",575,359352,3,0,61,4,2,2,0],["2025-09-22",1640,358248,3,0,61,4,2,2,0],["2025-09-22",1307,358248,3,0,61,4,2,2,0],["2025-09-22",1810,357336,3,0,61,4,2,2,0],["2025-09-22",5916,356308,2,0,24,4,2,1,0],["2025-09-22",2051,356136,3,0,61,4,2,2,0],["2025-09-22",1986,353200,3,0,82,4,2,2,0],["2025-09-22",1822,351204,3,0,61,4,2,2,0],["2025-09-22",1,350473,30,0,6,4,1,0,0],["2025-09-22",1112,348768,3,0,61,4,2,2,0],["2025-09-22",1112,348768,3,0,61,4,2,2,0],["2025-09-22",1112,348768,3,0,61,4,2,2,0],["2025-09-22",1112,348768,3,0,61,4,2,2,0],["2025-09-22",1112,348768,3,0,61,4,2,2,0],["2025-09-22",1368,348768,3,0,61,4,2,2,0],["2025-09-22",1368,348768,3,0,61,4,2,2,0],["2025-09-22",1368,348768,3,0,61,4,2,2,0],["2025-09-22",1082,348768,3,0,61,4,2,2,0],["2025-09-22",1590,348768,3,0,61,4,2,2,0],["2025-09-22",277,348768,3,0,61,4,2,2,0],["2025-09-22",277,348768,3,0,61,4,2,2,0],["2025-09-22",1810,347944,3,0,61,4,2,2,0],["2025-09-22",1192,347864,3,0,61,4,2,2,0],["2025-09-22",1805,347864,3,0,61,4,2,2,0],["2025-09-22",1590,347256,3,0,61,4,2,2,0],["2025-09-22",894,347256,3,0,61,4,2,2,0],["2025-09-22",1368,346000,3,0,61,4,2,2,0],["2025-09-22",1726,343720,3,0,61,4,2,2,0],["2025-09-22",1082,343232,3,0,61,4,2,2,0],["2025-09-22",277,343232,3,0,61,4,2,2,0],["2025-09-22",1343,343064,3,0,61,4,2,2,0],["2025-09-22",1810,342672,3,0,61,4,2,2,0],["2025-09-22",1824,340200,3,0,61,4,2,2,0],["2025-09-22",1307,340076,3,0,61,4,2,2,0],["2025-09-22",1307,340076,3,0,61,4,2,2,0],["2025-09-22",1644,338424,3,0,61,4,2,2,0],["2025-09-22",1824,337680,3,0,61,4,2,2,0],["2025-09-22",277,337480,3,0,61,4,2,2,0],["2025-09-22",894,337176,3,0,61,4,2,2,0],["2025-09-22",1112,335384,3,0,61,4,2,2,0],["2025-09-22",1590,335104,3,0,61,4,2,2,0],["2025-09-22",1590,335104,3,0,61,4,2,2,0],["2025-09-22",1685,334704,3,0,61,4,2,2,0],["2025-09-22",1876,334704,3,0,61,4,2,2,0],["2025-09-22",3318,334240,3,0,82,4,2,2,0],["2025-09-22",3083,333252,11,0,32,4,2,1,0],["2025-09-22",1726,333144,3,0,61,4,2,2,0],["2025-09-22",2051,333144,3,0,61,4,2,2,0],["2025-09-22",1020,332704,3,0,51,4,2,2,0],["2025-09-22",894,332668,3,0,61,4,2,2,0],["2025-09-22",1112,332416,3,0,61,4,2,2,0],["2025-09-22",1824,332320,3,0,61,4,2,2,0],["2025-09-22",1307,332288,3,0,61,4,2,2,0],["2025-09-22",277,332288,3,0,61,4,2,2,0],["2025-09-22",1368,332160,3,0,61,4,2,2,0],["2025-09-22",1082,332160,3,0,61,4,2,2,0],["2025-09-22",277,332160,3,0,61,4,2,2,0],["2025-09-22",1343,331968,3,0,61,4,2,2,0],["2025-09-22",1919,330990,3,0,61,4,2,2,0],["2025-09-22",1810,330832,3,0,61,4,2,2,0],["2025-09-22",1307,329692,3,0,61,4,2,2,0],["2025-09-22",1919,329692,3,0,61,4,2,2,0],["2025-09-22",1790,329692,3,0,61,4,2,2,0],["2025-09-22",1112,328832,3,0,61,4,2,2,0],["2025-09-22",1685,328832,3,0,61,4,2,2,0],["2025-09-22",1685,328832,3,0,61,4,2,2,0],["2025-09-22",1685,328832,3,0,61,4,2,2,0],["2025-09-22",1685,328832,3,0,61,4,2,2,0],["2025-09-22",1876,328832,3,0,61,4,2,2,0],["2025-09-22",1876,328832,3,0,61,4,2,2,0],["2025-09-22",1876,328832,3,0,61,4,2,2,0],["2025-09-22",277,328832,3,0,61,4,2,2,0],["2025-09-22",277,328832,3,0,61,4,2,2,0],["2025-09-22",277,328832,3,0,61,4,2,2,0],["2025-09-22",1822,328832,3,0,61,4,2,2,0],["2025-09-22",1082,327316,3,0,61,4,2,2,0],["2025-09-22",1640,327096,3,0,61,4,2,2,0],["2025-09-22",2033,327096,3,0,61,4,2,2,0],["2025-09-22",1192,327096,3,0,61,4,2,2,0],["2025-09-22",1192,327096,3,0,61,4,2,2,0],["2025-09-22",894,327096,3,0,61,4,2,2,0],["2025-09-22",1805,327096,3,0,61,4,2,2,0],["2025-09-22",1805,327096,3,0,61,4,2,2,0],["2025-09-22",1805,327096,3,0,61,4,2,2,0],["2025-09-22",1307,327096,3,0,61,4,2,2,0],["2025-09-22",1307,327096,3,0,61,4,2,2,0],["2025-09-22",1307,327096,3,0,61,4,2,2,0],["2025-09-22",1307,327096,3,0,61,4,2,2,0],["2025-09-22",1307,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",277,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1919,327096,3,0,61,4,2,2,0],["2025-09-22",1790,327096,3,0,61,4,2,2,0],["2025-09-22",1790,327096,3,0,61,4,2,2,0],["2025-09-22",1790,327096,3,0,61,4,2,2,0],["2025-09-22",1790,327096,3,0,61,4,2,2,0],["2025-09-22",1790,327096,3,0,61,4,2,2,0],["2025-09-22",359,326816,3,0,51,4,2,2,0],["2025-09-22",277,326144,3,0,61,4,2,2,0],["2025-09-22",1790,325798,3,0,61,4,2,2,0],["2025-09-22",1082,323856,3,0,61,4,2,2,0],["2025-09-22",1685,322960,3,0,61,4,2,2,0],["2025-09-22",1,322705,1,0,1,4,1,0,0],["2025-09-22",894,322112,3,0,61,4,2,2,0],["2025-09-22",1810,321904,3,0,61,4,2,2,0],["2025-09-22",513,321579,3,0,82,4,2,2,0],["2025-09-22",1805,321088,3,0,61,4,2,2,0],["2025-09-22",1876,320024,3,0,61,4,2,2,0],["2025-09-22",1082,319704,3,0,61,4,2,2,0],["2025-09-22",965,319536,3,0,61,4,2,2,0],["2025-09-22",1112,319424,3,0,61,4,2,2,0],["2025-09-22",1112,319424,3,0,61,4,2,2,0],["2025-09-22",1112,319424,3,0,61,4,2,2,0],["2025-09-22",1810,319424,3,0,61,4,2,2,0],["2025-09-22",1810,319424,3,0,61,4,2,2,0],["2025-09-22",1590,319424,3,0,61,4,2,2,0],["2025-09-22",1590,319424,3,0,61,4,2,2,0],["2025-09-22",894,319424,3,0,61,4,2,2,0],["2025-09-22",894,319424,3,0,61,4,2,2,0],["2025-09-22",575,319424,3,0,61,4,2,2,0],["2025-09-22",575,319424,3,0,61,4,2,2,0],["2025-09-22",744,319276,1,0,55,4,2,0,0],["2025-09-22",1368,318320,3,0,61,4,2,2,0],["2025-09-22",1082,318320,3,0,61,4,2,2,0],["2025-09-22",1,316647,1,0,1,4,1,0,0],["2025-09-22",1020,315924,3,0,51,4,2,2,0],["2025-09-22",1020,315924,3,0,51,4,2,2,0],["2025-09-22",1805,315552,3,0,61,4,2,2,0],["2025-09-22",1020,314720,3,0,51,4,2,2,0],["2025-09-22",1590,314168,3,0,61,4,2,2,0],["2025-09-22",2154,313488,3,0,51,4,2,2,0],["2025-09-22",1307,313152,3,0,61,4,2,2,0],["2025-09-22",1644,313152,3,0,61,4,2,2,0],["2025-09-22",2070,313000,3,0,13,4,2,2,0],["2025-09-22",1919,312818,3,0,61,4,2,2,0],["2025-09-22",1629,311520,3,0,61,4,2,2,0],["2025-09-22",1112,310554,3,0,61,4,2,2,0],["2025-09-22",1368,310016,3,0,61,4,2,2,0],["2025-09-22",1368,310016,3,0,61,4,2,2,0],["2025-09-22",1082,310016,3,0,61,4,2,2,0],["2025-09-22",1082,310016,3,0,61,4,2,2,0],["2025-09-22",1082,310016,3,0,61,4,2,2,0],["2025-09-22",1082,310016,3,0,61,4,2,2,0],["2025-09-22",1590,310016,3,0,61,4,2,2,0],["2025-09-22",277,310016,3,0,61,4,2,2,0],["2025-09-22",277,310016,3,0,61,4,2,2,0],["2025-09-22",277,310016,3,0,61,4,2,2,0],["2025-09-22",1307,309573,3,0,61,4,2,2,0],["2025-09-22",1307,308924,3,0,61,4,2,2,0],["2025-09-22",1629,306328,3,0,61,4,2,2,0],["2025-09-22",1790,306328,3,0,61,4,2,2,0],["2025-09-22",1790,306328,3,0,61,4,2,2,0],["2025-09-22",485,305928,3,0,89,4,2,2,0],["2025-09-22",1685,305600,3,0,61,4,2,2,0],["2025-09-22",1112,304480,3,0,61,4,2,2,0],["2025-09-22",1685,303576,3,0,61,4,2,2,0],["2025-09-22",1822,302760,3,0,61,4,2,2,0],["2025-09-22",1805,301136,3,0,61,4,2,2,0],["2025-09-22",1307,301136,3,0,61,4,2,2,0],["2025-09-22",277,301136,3,0,61,4,2,2,0],["2025-09-22",277,301136,3,0,61,4,2,2,0],["2025-09-22",1919,300487,3,0,61,4,2,2,0],["2025-09-22",1590,300160,3,0,61,4,2,2,0],["2025-09-22",894,299096,3,0,61,4,2,2,0],["2025-09-22",1112,298944,3,0,61,4,2,2,0],["2025-09-22",2051,297460,3,0,61,4,2,2,0],["2025-09-22",1810,295944,3,0,61,4,2,2,0],["2025-09-22",1307,295944,3,0,61,4,2,2,0],["2025-09-22",1629,295944,3,0,61,4,2,2,0],["2025-09-22",1919,295944,3,0,61,4,2,2,0],["2025-09-22",1768,294800,3,0,61,4,2,2,0],["2025-09-22",1,294599,1,0,1,4,1,0,0],["2025-09-22",1,294254,30,0,18,4,1,5,0],["2025-09-22",1644,293888,3,0,61,4,2,2,0],["2025-09-22",1,293567,1,0,1,4,1,0,0],["2025-09-22",1790,293348,3,0,61,4,2,2,0],["2025-09-22",1112,292608,3,0,61,4,2,2,0],["2025-09-22",1810,290752,3,0,61,4,2,2,0],["2025-09-22",1640,290752,3,0,61,4,2,2,0],["2025-09-22",1368,290752,3,0,61,4,2,2,0],["2025-09-22",2033,290752,3,0,61,4,2,2,0],["2025-09-22",2033,290752,3,0,61,4,2,2,0],["2025-09-22",1192,290752,3,0,61,4,2,2,0],["2025-09-22",1805,290752,3,0,61,4,2,2,0],["2025-09-22",1805,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1307,290752,3,0,61,4,2,2,0],["2025-09-22",1629,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",277,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1919,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",1790,290752,3,0,61,4,2,2,0],["2025-09-22",277,288156,3,0,61,4,2,2,0],["2025-09-22",277,288156,3,0,61,4,2,2,0],["2025-09-22",1932,288000,3,0,61,4,2,2,0],["2025-09-22",1082,287872,3,0,61,4,2,2,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",995,287857,2,0,49,4,2,1,0],["2025-09-22",1685,287728,3,0,61,4,2,2,0],["2025-09-22",1876,287728,3,0,61,4,2,2,0],["2025-09-22",2028,287480,3,0,82,4,2,2,0],["2025-09-22",277,285376,3,0,61,4,2,2,0],["2025-09-22",1685,284792,3,0,61,4,2,2,0],["2025-09-22",1590,283720,3,0,61,4,2,2,0],["2025-09-22",1629,282964,3,0,61,4,2,2,0],["2025-09-22",277,282964,3,0,61,4,2,2,0],["2025-09-22",277,282964,3,0,61,4,2,2,0],["2025-09-22",277,282964,3,0,61,4,2,2,0],["2025-09-22",1082,282336,3,0,61,4,2,2,0],["2025-09-22",277,282336,3,0,61,4,2,2,0],["2025-09-22",1307,280368,3,0,61,4,2,2,0],["2025-09-22",1685,280224,3,0,61,4,2,2,0],["2025-09-22",1822,280224,3,0,61,4,2,2,0],["2025-09-22",894,279496,3,0,61,4,2,2,0],["2025-09-22",575,279496,3,0,61,4,2,2,0],["2025-09-22",575,279496,3,0,61,4,2,2,0],["2025-09-22",1822,279496,3,0,61,4,2,2,0],["2025-09-22",1822,279496,3,0,61,4,2,2,0],["2025-09-22",1685,278920,3,0,61,4,2,2,0],["2025-09-22",2139,278424,8,0,8,4,2,3,0],["2025-09-22",1343,277928,3,0,61,4,2,2,0],["2025-09-22",1919,276474,3,0,61,4,2,2,0],["2025-09-22",277,272580,3,0,61,4,2,2,0],["2025-09-22",1112,271264,3,0,61,4,2,2,0],["2025-09-22",1112,271264,3,0,61,4,2,2,0],["2025-09-22",1112,271264,3,0,61,4,2,2,0],["2025-09-22",1368,268496,3,0,61,4,2,2,0],["2025-09-22",5622,268168,1,0,1,4,2,0,0],["2025-09-22",1,268090,1,0,1,4,1,0,0],["2025-09-22",1305,267120,3,0,51,4,2,2,0],["2025-09-22",1112,265776,3,0,61,4,2,2,0],["2025-09-22",1082,265728,3,0,61,4,2,2,0],["2025-09-22",5728,264792,3,0,61,4,2,2,0],["2025-09-22",1307,264792,3,0,61,4,2,2,0],["2025-09-22",277,264792,3,0,61,4,2,2,0],["2025-09-22",1919,264792,3,0,61,4,2,2,0],["2025-09-22",316,264775,1,0,1,4,2,0,0],["2025-09-22",2014,263780,30,0,96,4,7,0,0],["2025-09-22",2191,262996,30,0,8,4,2,0,0],["2025-09-22",894,262248,3,0,61,4,2,2,0],["2025-09-22",1112,261184,3,0,61,4,2,2,0],["2025-09-22",1020,260768,3,0,51,4,2,2,0],["2025-09-22",1020,260768,3,0,51,4,2,2,0],["2025-09-22",1020,260768,3,0,51,4,2,2,0],["2025-09-22",1020,260768,3,0,51,4,2,2,0],["2025-09-22",1020,260768,3,0,51,4,2,2,0],["2025-09-22",1805,260192,3,0,61,4,2,2,0],["2025-09-22",5687,260100,3,0,61,4,2,2,0],["2025-09-22",1,259972,1,0,1,4,1,0,0],["2025-09-22",1307,259600,3,0,61,4,2,2,0],["2025-09-22",1,259077,30,0,18,4,1,5,0],["2025-09-22",1,258198,1,0,1,4,1,0,0],["2025-09-22",1685,256704,3,0,97,4,2,2,0],["2025-09-22",1,256601,1,0,1,4,1,0,0],["2025-09-22",277,254698,3,0,61,4,2,2,0],["2025-09-22",1822,254496,3,0,61,4,2,2,0],["2025-09-22",894,254408,3,0,61,4,2,2,0],["2025-09-22",1307,254408,3,0,61,4,2,2,0],["2025-09-22",1307,254408,3,0,61,4,2,2,0],["2025-09-22",1307,254408,3,0,61,4,2,2,0],["2025-09-22",1307,254408,3,0,61,4,2,2,0],["2025-09-22",1307,254408,3,0,61,4,2,2,0],["2025-09-22",1919,254408,3,0,61,4,2,2,0],["2025-09-22",1919,254408,3,0,61,4,2,2,0],["2025-09-22",1790,254408,3,0,61,4,2,2,0],["2025-09-22",1790,254408,3,0,61,4,2,2,0],["2025-09-22",894,253828,3,0,61,4,2,2,0],["2025-09-22",2028,253000,3,0,82,4,2,2,0],["2025-09-22",1112,251888,3,0,61,4,2,2,0],["2025-09-22",277,251812,3,0,61,4,2,2,0],["2025-09-22",1257,249831,30,0,37,4,2,0,0],["2025-09-22",1307,249216,3,0,61,4,2,2,0],["2025-09-22",1919,249216,3,0,61,4,2,2,0],["2025-09-22",1685,248040,3,0,61,4,2,2,0],["2025-09-22",1640,248032,3,0,61,4,2,2,0],["2025-09-22",1685,246624,3,0,61,4,2,2,0],["2025-09-22",1685,246624,3,0,61,4,2,2,0],["2025-09-22",1876,246624,3,0,61,4,2,2,0],["2025-09-22",2033,246620,3,0,61,4,2,2,0],["2025-09-22",1112,246344,3,0,61,4,2,2,0],["2025-09-22",1590,245272,3,0,61,4,2,2,0],["2025-09-22",277,244608,3,0,61,4,2,2,0],["2025-09-22",513,244452,3,0,82,4,2,2,0],["2025-09-22",1824,243880,3,0,61,4,2,2,0],["2025-09-22",1368,243584,3,0,61,4,2,2,0],["2025-09-22",995,243572,2,0,49,4,2,1,0],["2025-09-22",995,243571,2,0,49,4,2,1,0],["2025-09-22",995,243571,2,0,49,4,2,1,0],["2025-09-22",995,243571,2,0,49,4,2,1,0],["2025-09-22",995,243571,2,0,49,4,2,1,0],["2025-09-22",57,241751,1,0,1,4,2,0,0],["2025-09-22",1307,241428,3,0,61,4,2,2,0],["2025-09-22",1629,241428,3,0,61,4,2,2,0],["2025-09-22",277,241428,3,0,61,4,2,2,0],["2025-09-22",1,241378,30,0,6,4,1,0,0],["2025-09-22",2708,241233,2,0,24,4,2,1,0],["2025-09-22",1824,241200,3,0,61,4,2,2,0],["2025-09-22",1368,240994,3,0,61,4,2,2,0],["2025-09-22",1082,240816,3,0,61,4,2,2,0],["2025-09-22",2014,240030,30,0,96,4,7,0,0],["2025-09-22",1810,239568,3,0,61,4,2,2,0],["2025-09-22",1726,239568,3,0,61,4,2,2,0],["2025-09-22",6238,238960,30,0,66,4,2,0,0],["2025-09-22",1307,238832,3,0,61,4,2,2,0],["2025-09-22",277,238832,3,0,61,4,2,2,0],["2025-09-22",2330,238369,3,0,36,4,2,2,0],["2025-09-22",995,235714,2,0,49,4,2,1,0],["2025-09-22",995,235714,2,0,49,4,2,1,0],["2025-09-22",995,235714,2,0,49,4,2,1,0],["2025-09-22",995,235714,2,0,49,4,2,1,0],["2025-09-22",1155,235149,30,0,11,4,2,4,0],["2025-09-22",1685,234880,3,0,61,4,2,2,0],["2025-09-22",1932,234000,3,0,61,4,2,2,0],["2025-09-22",1805,233640,3,0,61,4,2,2,0],["2025-09-22",1112,232512,3,0,61,4,2,2,0],["2025-09-22",1368,232512,3,0,61,4,2,2,0],["2025-09-22",1368,232512,3,0,61,4,2,2,0],["2025-09-22",1368,232512,3,0,61,4,2,2,0],["2025-09-22",1368,232512,3,0,61,4,2,2,0],["2025-09-22",1082,232512,3,0,61,4,2,2,0],["2025-09-22",1082,232512,3,0,61,4,2,2,0],["2025-09-22",1590,232512,3,0,61,4,2,2,0],["2025-09-22",277,232512,3,0,61,4,2,2,0],["2025-09-22",2028,231776,3,0,82,4,2,2,0],["2025-09-22",2033,231044,3,0,61,4,2,2,0],["2025-09-22",2028,229984,3,0,82,4,2,2,0],["2025-09-22",1932,228480,3,0,61,4,2,2,0],["2025-09-22",1020,228448,3,0,61,4,2,2,0],["2025-09-22",1307,228448,3,0,61,4,2,2,0],["2025-09-22",277,228448,3,0,61,4,2,2,0],["2025-09-22",1343,228228,3,0,61,4,2,2,0],["2025-09-22",1824,227800,3,0,61,4,2,2,0],["2025-09-22",2295,226380,3,0,61,4,2,2,0],["2025-09-22",1368,226310,3,0,61,4,2,2,0],["2025-09-22",1307,225852,3,0,61,4,2,2,0],["2025-09-22",1824,225120,3,0,61,4,2,2,0],["2025-09-22",1082,225120,3,0,61,4,2,2,0],["2025-09-22",1082,225120,3,0,61,4,2,2,0],["2025-09-22",1685,224604,3,0,61,4,2,2,0],["2025-09-22",1629,224554,3,0,61,4,2,2,0],["2025-09-22",277,223256,3,0,61,4,2,2,0],["2025-09-22",1685,223136,3,0,61,4,2,2,0],["2025-09-22",995,222857,2,0,81,4,2,1,0],["2025-09-22",1307,221958,3,0,61,4,2,2,0],["2025-09-22",1,221018,4,0,6,4,1,0,0],["2025-09-22",2028,220800,3,0,82,4,2,2,0],["2025-09-22",1986,220302,3,0,82,4,2,2,0],["2025-09-22",1838,219540,4,0,8,4,2,0,0],["2025-09-22",1343,219520,3,0,61,4,2,2,0],["2025-09-22",2033,219362,3,0,61,4,2,2,0],["2025-09-22",1805,218064,3,0,61,4,2,2,0],["2025-09-22",1307,218064,3,0,61,4,2,2,0],["2025-09-22",1307,218064,3,0,61,4,2,2,0],["2025-09-22",1307,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",277,218064,3,0,61,4,2,2,0],["2025-09-22",1919,218064,3,0,61,4,2,2,0],["2025-09-22",1919,218064,3,0,61,4,2,2,0],["2025-09-22",1919,218064,3,0,61,4,2,2,0],["2025-09-22",1790,218064,3,0,61,4,2,2,0],["2025-09-22",1932,217600,3,0,61,4,2,2,0],["2025-09-22",1644,217464,3,0,61,4,2,2,0],["2025-09-22",1514,216800,3,0,51,4,2,2,0],["2025-09-22",10,216000,1,0,4,4,1,0,0],["2025-09-22",10,216000,1,0,4,4,1,0,0],["2025-09-22",1,215798,30,0,18,4,1,5,0],["2025-09-22",1790,215468,3,0,61,4,2,2,0],["2025-09-22",4007,215325,3,0,61,4,2,2,0],["2025-09-22",1644,215292,3,0,61,4,2,2,0],["2025-09-22",1305,214200,3,0,51,4,2,2,0],["2025-09-22",1082,213136,3,0,61,4,2,2,0],["2025-09-22",1082,213136,3,0,61,4,2,2,0],["2025-09-22",1590,213136,3,0,61,4,2,2,0],["2025-09-22",277,212872,3,0,61,4,2,2,0],["2025-09-22",1822,212520,3,0,61,4,2,2,0],["2025-09-22",1644,211200,3,0,61,4,2,2,0],["2025-09-22",1822,211048,3,0,61,4,2,2,0],["2025-09-22",1822,210840,3,0,61,4,2,2,0],["2025-09-22",1082,210368,3,0,61,4,2,2,0],["2025-09-22",1805,210276,3,0,61,4,2,2,0],["2025-09-22",1685,210168,3,0,61,4,2,2,0],["2025-09-22",1368,208600,3,0,61,4,2,2,0],["2025-09-22",1112,207600,3,0,61,4,2,2,0],["2025-09-22",4121,207324,2,0,8,4,2,1,0],["2025-09-22",1685,205520,3,0,61,4,2,2,0],["2025-09-22",1685,205520,3,0,61,4,2,2,0],["2025-09-22",1685,205520,3,0,61,4,2,2,0],["2025-09-22",1685,205520,3,0,61,4,2,2,0],["2025-09-22",1685,205520,3,0,61,4,2,2,0],["2025-09-22",1685,205520,3,0,97,4,2,2,0],["2025-09-22",1112,204832,3,0,61,4,2,2,0],["2025-09-22",1112,204536,3,0,61,4,2,2,0],["2025-09-22",5086,203137,3,0,61,4,2,2,0],["2025-09-22",2028,202576,3,0,82,4,2,2,0],["2025-09-22",1810,202492,3,0,61,4,2,2,0],["2025-09-22",2028,202400,3,0,82,4,2,2,0],["2025-09-22",1343,202308,3,0,61,4,2,2,0],["2025-09-22",1805,201839,3,0,61,4,2,2,0],["2025-09-22",2028,200560,3,0,82,4,2,2,0],["2025-09-22",1685,200160,3,0,61,4,2,2,0],["2025-09-22",3370,200000,2,0,8,4,2,1,0],["2025-09-22",1368,199892,3,0,61,4,2,2,0],["2025-09-22",1644,199892,3,0,61,4,2,2,0],["2025-09-22",575,199640,3,0,61,4,2,2,0],["2025-09-22",1112,199296,3,0,61,4,2,2,0],["2025-09-22",1082,199296,3,0,61,4,2,2,0],["2025-09-22",1082,199296,3,0,61,4,2,2,0],["2025-09-22",2295,199296,3,0,61,4,2,2,0],["2025-09-22",1307,198594,3,0,61,4,2,2,0],["2025-09-22",1307,197296,3,0,61,4,2,2,0],["2025-09-22",1307,197296,3,0,61,4,2,2,0],["2025-09-22",1919,197296,3,0,61,4,2,2,0],["2025-09-22",1685,196824,3,0,61,4,2,2,0],["2025-09-22",2139,196820,8,0,8,4,2,3,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",485,196812,3,0,89,4,2,2,0],["2025-09-22",575,196788,3,0,61,4,2,2,0],["2025-09-22",575,196788,3,0,61,4,2,2,0],["2025-09-22",1685,196712,3,0,61,4,2,2,0],["2025-09-22",1685,196712,3,0,61,4,2,2,0],["2025-09-22",1082,196528,3,0,61,4,2,2,0],["2025-09-22",1082,196528,3,0,61,4,2,2,0],["2025-09-22",1082,196528,3,0,61,4,2,2,0],["2025-09-22",2033,194700,3,0,61,4,2,2,0],["2025-09-22",1822,194480,3,0,61,4,2,2,0],["2025-09-22",1822,193936,3,0,61,4,2,2,0],["2025-09-22",1822,193776,3,0,61,4,2,2,0],["2025-09-22",1368,193760,3,0,61,4,2,2,0],["2025-09-22",1368,193760,3,0,61,4,2,2,0],["2025-09-22",1082,193760,3,0,61,4,2,2,0],["2025-09-22",1082,193760,3,0,61,4,2,2,0],["2025-09-22",1082,193760,3,0,61,4,2,2,0],["2025-09-22",1082,193760,3,0,61,4,2,2,0],["2025-09-22",1590,193760,3,0,61,4,2,2,0],["2025-09-22",1086,193402,3,0,61,4,2,2,0],["2025-09-22",1082,192960,3,0,61,4,2,2,0],["2025-09-22",1824,192640,3,0,61,4,2,2,0],["2025-09-22",1,191762,1,0,1,4,1,0,0],["2025-09-22",1822,191268,3,0,61,4,2,2,0],["2025-09-22",1112,190992,3,0,61,4,2,2,0],["2025-09-22",1685,190840,3,0,61,4,2,2,0],["2025-09-22",1640,190368,3,0,61,4,2,2,0],["2025-09-22",1822,189750,3,0,61,4,2,2,0],["2025-09-22",1112,189608,3,0,97,4,2,2,0],["2025-09-22",10,189000,1,0,4,4,1,0,0],["2025-09-22",10,189000,1,0,4,4,1,0,0],["2025-09-22",1590,188496,3,0,61,4,2,2,0],["2025-09-22",1368,188224,3,0,61,4,2,2,0],["2025-09-22",1112,187904,3,0,61,4,2,2,0],["2025-09-22",1685,187904,3,0,61,4,2,2,0],["2025-09-22",1685,187904,3,0,61,4,2,2,0],["2025-09-22",1685,187904,3,0,61,4,2,2,0],["2025-09-22",1082,187600,3,0,61,4,2,2,0],["2025-09-22",1112,186984,3,0,61,4,2,2,0],["2025-09-22",1629,186912,3,0,61,4,2,2,0],["2025-09-22",1629,186912,3,0,61,4,2,2,0],["2025-09-22",1919,186912,3,0,97,4,2,2,0],["2025-09-22",1368,186840,3,0,61,4,2,2,0],["2025-09-22",1685,186816,3,0,61,4,2,2,0],["2025-09-22",1810,186806,3,0,61,4,2,2,0],["2025-09-22",1343,186732,3,0,97,4,2,2,0],["2025-09-22",1,186405,1,0,1,4,1,0,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",1685,184968,3,0,61,4,2,2,0],["2025-09-22",277,184968,3,0,61,4,2,2,0],["2025-09-22",1244,184600,3,0,61,4,2,2,0],["2025-09-22",2028,184560,3,0,82,4,2,2,0],["2025-09-22",277,184316,3,0,61,4,2,2,0],["2025-09-22",1919,184316,3,0,61,4,2,2,0],["2025-09-22",2028,184000,3,0,82,4,2,2,0],["2025-09-22",2028,184000,3,0,82,4,2,2,0],["2025-09-22",2028,184000,3,0,82,4,2,2,0],["2025-09-22",2028,183984,3,0,82,4,2,2,0],["2025-09-22",1705,183500,3,0,61,4,2,2,0],["2025-09-22",1368,182528,3,0,61,4,2,2,0],["2025-09-22",1876,182032,3,0,61,4,2,2,0],["2025-09-22",2033,181720,3,0,61,4,2,2,0],["2025-09-22",2033,181720,3,0,61,4,2,2,0],["2025-09-22",1307,181720,3,0,61,4,2,2,0],["2025-09-22",1307,181720,3,0,61,4,2,2,0],["2025-09-22",1307,181720,3,0,61,4,2,2,0],["2025-09-22",1307,181720,3,0,61,4,2,2,0],["2025-09-22",1307,181720,3,0,61,4,2,2,0],["2025-09-22",1919,181720,3,0,61,4,2,2,0],["2025-09-22",1790,181720,3,0,61,4,2,2,0],["2025-09-22",1790,181720,3,0,61,4,2,2,0],["2025-09-22",1082,181440,3,0,61,4,2,2,0],["2025-09-22",2295,181440,3,0,61,4,2,2,0],["2025-09-22",1590,181304,3,0,61,4,2,2,0],["2025-09-22",1822,180432,3,0,61,4,2,2,0],["2025-09-22",1112,180306,3,0,61,4,2,2,0],["2025-09-22",1685,180144,3,0,61,4,2,2,0],["2025-09-22",1986,180044,3,0,82,4,2,2,0],["2025-09-22",1368,179920,3,0,61,4,2,2,0],["2025-09-22",1020,179840,3,0,51,4,2,2,0],["2025-09-22",575,179676,3,0,61,4,2,2,0],["2025-09-22",1155,179471,30,0,11,4,2,4,0],["2025-09-22",1112,179096,3,0,61,4,2,2,0],["2025-09-22",575,178963,3,0,61,4,2,2,0],["2025-09-22",1644,178944,3,0,61,4,2,2,0],["2025-09-22",485,178920,3,0,89,4,2,2,0],["2025-09-22",485,178920,3,0,89,4,2,2,0],["2025-09-22",485,178920,3,0,89,4,2,2,0],["2025-09-22",485,178920,3,0,89,4,2,2,0],["2025-09-22",1343,177840,3,0,61,4,2,2,0],["2025-09-22",1343,177840,3,0,61,4,2,2,0],["2025-09-22",1805,177672,3,0,61,4,2,2,0],["2025-09-22",1112,177338,3,0,61,4,2,2,0],["2025-09-22",1822,176904,3,0,61,4,2,2,0],["2025-09-22",1112,176824,3,0,61,4,2,2,0],["2025-09-22",1810,176824,3,0,61,4,2,2,0],["2025-09-22",1368,176824,3,0,61,4,2,2,0],["2025-09-22",1685,176808,3,0,61,4,2,2,0],["2025-09-22",1640,176528,3,0,61,4,2,2,0],["2025-09-22",1020,176528,3,0,61,4,2,2,0],["2025-09-22",1919,176528,3,0,61,4,2,2,0],["2025-09-22",1644,176528,3,0,61,4,2,2,0],["2025-09-22",1986,176168,3,0,82,4,2,2,0],["2025-09-22",1685,176160,3,0,61,4,2,2,0],["2025-09-22",575,176160,3,0,61,4,2,2,0],["2025-09-22",1822,176160,3,0,61,4,2,2,0],["2025-09-22",1343,175616,3,0,61,4,2,2,0],["2025-09-22",1590,175426,3,0,61,4,2,2,0],["2025-09-22",1810,175398,3,0,61,4,2,2,0],["2025-09-22",1020,175344,3,0,51,4,2,2,0],["2025-09-22",1805,175230,3,0,61,4,2,2,0],["2025-09-22",1368,175112,3,0,61,4,2,2,0],["2025-09-22",1112,174384,3,0,61,4,2,2,0],["2025-09-22",1112,174384,3,0,61,4,2,2,0],["2025-09-22",1112,174384,3,0,61,4,2,2,0],["2025-09-22",1112,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1368,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1082,174384,3,0,61,4,2,2,0],["2025-09-22",1307,174384,3,0,61,4,2,2,0],["2025-09-22",277,174384,3,0,61,4,2,2,0],["2025-09-22",277,174384,3,0,61,4,2,2,0],["2025-09-22",1822,173972,3,0,61,4,2,2,0],["2025-09-22",2033,173932,3,0,61,4,2,2,0],["2025-09-22",2033,173932,3,0,61,4,2,2,0],["2025-09-22",1307,173932,3,0,61,4,2,2,0],["2025-09-22",1307,173932,3,0,61,4,2,2,0],["2025-09-22",1307,173932,3,0,61,4,2,2,0],["2025-09-22",277,173932,3,0,61,4,2,2,0],["2025-09-22",277,173932,3,0,61,4,2,2,0],["2025-09-22",1,173832,30,0,6,4,1,0,0],["2025-09-22",1343,173824,3,0,61,4,2,2,0],["2025-09-22",1112,173628,3,0,61,4,2,2,0],["2025-09-22",1685,173628,3,0,61,4,2,2,0],["2025-09-22",32,173554,1,0,1,4,2,0,0],["2025-09-22",1876,173224,3,0,61,4,2,2,0],["2025-09-22",1498,173170,3,0,61,4,2,2,0],["2025-09-22",1822,173052,3,0,61,4,2,2,0],["2025-09-22",513,172976,3,0,82,4,2,2,0],["2025-09-22",1919,172634,3,0,61,4,2,2,0],["2025-09-22",1,172468,30,0,6,4,1,0,0],["2025-09-22",2455,172400,3,0,82,4,2,2,0],["2025-09-22",1629,171336,3,0,61,4,2,2,0],["2025-09-22",1822,170016,3,0,61,4,2,2,0],["2025-09-22",1726,169216,3,0,61,4,2,2,0],["2025-09-22",1112,168848,3,0,61,4,2,2,0],["2025-09-22",1824,168840,3,0,61,4,2,2,0],["2025-09-22",1876,168820,3,0,61,4,2,2,0],["2025-09-22",1919,168740,3,0,61,4,2,2,0],["2025-09-22",1919,168740,3,0,61,4,2,2,0],["2025-09-22",1919,167442,3,0,61,4,2,2,0],["2025-09-22",894,166808,3,0,61,4,2,2,0],["2025-09-22",1112,166772,3,0,61,4,2,2,0],["2025-09-22",1932,166600,3,0,61,4,2,2,0],["2025-09-22",1368,166208,3,0,61,4,2,2,0],["2025-09-22",1590,166144,3,0,61,4,2,2,0],["2025-09-22",1805,166144,3,0,61,4,2,2,0],["2025-09-22",1790,166144,3,0,61,4,2,2,0],["2025-09-22",1112,166080,3,0,97,4,2,2,0],["2025-09-22",1368,166080,3,0,61,4,2,2,0],["2025-09-22",1368,166080,3,0,61,4,2,2,0],["2025-09-22",1082,166080,3,0,61,4,2,2,0],["2025-09-22",2028,165588,3,0,82,4,2,2,0],["2025-09-22",1082,164696,3,0,61,4,2,2,0],["2025-09-22",1685,164416,3,0,61,4,2,2,0],["2025-09-22",1685,164416,3,0,61,4,2,2,0],["2025-09-22",1685,164416,3,0,61,4,2,2,0],["2025-09-22",1876,164416,3,0,61,4,2,2,0],["2025-09-22",1876,164416,3,0,61,4,2,2,0],["2025-09-22",2482,164070,3,0,8,4,2,2,0],["2025-09-22",575,163990,3,0,61,4,2,2,0],["2025-09-22",2455,163780,3,0,82,4,2,2,0],["2025-09-22",1824,163548,3,0,61,4,2,2,0],["2025-09-22",1640,163548,3,0,61,4,2,2,0],["2025-09-22",1368,163548,3,0,61,4,2,2,0],["2025-09-22",2033,163548,3,0,61,4,2,2,0],["2025-09-22",2033,163548,3,0,61,4,2,2,0],["2025-09-22",2033,163548,3,0,61,4,2,2,0],["2025-09-22",1805,163548,3,0,61,4,2,2,0],["2025-09-22",1805,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",1307,163548,3,0,61,4,2,2,0],["2025-09-22",277,163548,3,0,61,4,2,2,0],["2025-09-22",277,163548,3,0,61,4,2,2,0],["2025-09-22",277,163548,3,0,61,4,2,2,0],["2025-09-22",277,163548,3,0,61,4,2,2,0],["2025-09-22",1919,163548,3,0,61,4,2,2,0],["2025-09-22",1919,163548,3,0,61,4,2,2,0],["2025-09-22",1790,163548,3,0,61,4,2,2,0],["2025-09-22",1790,163548,3,0,61,4,2,2,0],["2025-09-22",1685,163464,3,0,61,4,2,2,0],["2025-09-22",277,163072,3,0,61,4,2,2,0],["2025-09-22",1986,162896,3,0,82,4,2,2,0],["2025-09-22",316,162820,1,0,1,4,2,0,0],["2025-09-22",575,162564,3,0,61,4,2,2,0],["2025-09-22",2028,162500,3,0,82,4,2,2,0],["2025-09-22",2033,162250,3,0,61,4,2,2,0],["2025-09-22",1590,161928,3,0,61,4,2,2,0],["2025-09-22",277,161616,3,0,61,4,2,2,0],["2025-09-22",1790,161601,3,0,61,4,2,2,0],["2025-09-22",1590,161138,3,0,61,4,2,2,0],["2025-09-22",1307,160952,3,0,61,4,2,2,0],["2025-09-22",1498,160952,3,0,61,4,2,2,0],["2025-09-22",1790,160952,3,0,61,4,2,2,0],["2025-09-22",1368,160544,3,0,61,4,2,2,0],["2025-09-22",1368,160544,3,0,61,4,2,2,0],["2025-09-22",1822,160384,3,0,61,4,2,2,0],["2025-09-22",1134,160000,9,0,30,4,2,6,0],["2025-09-22",1112,159712,3,0,61,4,2,2,0],["2025-09-22",1810,159712,3,0,61,4,2,2,0],["2025-09-22",1810,159712,3,0,61,4,2,2,0],["2025-09-22",1810,159712,3,0,61,4,2,2,0],["2025-09-22",1822,159712,3,0,61,4,2,2,0],["2025-09-22",1822,159712,3,0,61,4,2,2,0],["2025-09-22",1368,158468,3,0,97,4,2,2,0],["2025-09-22",1368,158356,3,0,61,4,2,2,0],["2025-09-22",1805,158356,3,0,61,4,2,2,0],["2025-09-22",575,158286,3,0,61,4,2,2,0],["2025-09-22",1590,157776,3,0,61,4,2,2,0],["2025-09-22",1790,157707,3,0,61,4,2,2,0],["2025-09-22",2356,157500,30,0,27,4,2,7,0],["2025-09-22",1307,157248,3,0,61,4,2,2,0],["2025-09-22",1590,157092,3,0,61,4,2,2,0],["2025-09-22",1590,157084,3,0,61,4,2,2,0],["2025-09-22",2154,156744,3,0,51,4,2,2,0],["2025-09-22",2154,156744,3,0,51,4,2,2,0],["2025-09-22",1368,156392,3,0,61,4,2,2,0],["2025-09-22",277,155760,3,0,61,4,2,2,0],["2025-09-22",1919,155760,3,0,61,4,2,2,0],["2025-09-22",1919,155760,3,0,61,4,2,2,0],["2025-09-22",1919,155760,3,0,61,4,2,2,0],["2025-09-22",1790,155760,3,0,61,4,2,2,0],["2025-09-22",1685,155608,3,0,61,4,2,2,0],["2025-09-22",1112,155008,3,0,61,4,2,2,0],["2025-09-22",1112,155008,3,0,61,4,2,2,0],["2025-09-22",1112,155008,3,0,61,4,2,2,0],["2025-09-22",1112,155008,3,0,61,4,2,2,0],["2025-09-22",1368,155008,3,0,61,4,2,2,0],["2025-09-22",1368,155008,3,0,61,4,2,2,0],["2025-09-22",1368,155008,3,0,61,4,2,2,0],["2025-09-22",1368,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1082,155008,3,0,61,4,2,2,0],["2025-09-22",1590,155008,3,0,61,4,2,2,0],["2025-09-22",277,155008,3,0,61,4,2,2,0],["2025-09-22",1805,154462,3,0,61,4,2,2,0],["2025-09-22",1307,154462,3,0,61,4,2,2,0],["2025-09-22",1368,154336,3,0,61,4,2,2,0],["2025-09-22",1986,154320,3,0,82,4,2,2,0],["2025-09-22",1824,154112,3,0,61,4,2,2,0],["2025-09-22",1590,154008,3,0,61,4,2,2,0],["2025-09-22",5687,154008,3,0,61,4,2,2,0],["2025-09-22",1685,153456,3,0,61,4,2,2,0],["2025-09-22",1876,152672,3,0,61,4,2,2,0],["2025-09-22",1932,152320,3,0,61,4,2,2,0],["2025-09-22",1368,152240,3,0,61,4,2,2,0],["2025-09-22",1368,152240,3,0,61,4,2,2,0],["2025-09-22",1343,152096,3,0,61,4,2,2,0],["2025-09-22",1685,151938,3,0,61,4,2,2,0],["2025-09-22",1822,151938,3,0,61,4,2,2,0],["2025-09-22",1368,151866,3,0,61,4,2,2,0],["2025-09-22",1919,151866,3,0,61,4,2,2,0],["2025-09-22",2028,151800,3,0,82,4,2,2,0],["2025-09-22",2028,151800,3,0,82,4,2,2,0],["2025-09-22",513,151498,3,0,82,4,2,2,0],["2025-09-22",1644,151200,3,0,61,4,2,2,0],["2025-09-22",1307,150568,3,0,61,4,2,2,0],["2025-09-22",1,150526,1,0,1,4,1,0,0],["2025-09-22",1590,150202,3,0,61,4,2,2,0],["2025-09-22",1824,150080,3,0,61,4,2,2,0],["2025-09-22",72,150000,8,0,8,4,2,3,0],["2025-09-22",72,150000,8,0,8,4,2,3,0],["2025-09-22",1919,149919,3,0,61,4,2,2,0],["2025-09-22",1685,149744,3,0,61,4,2,2,0],["2025-09-22",1685,149744,3,0,61,4,2,2,0],["2025-09-22",1876,149736,3,0,97,4,2,2,0],["2025-09-22",1368,149472,3,0,61,4,2,2,0],["2025-09-22",1082,149472,3,0,61,4,2,2,0],["2025-09-22",1307,149270,3,0,61,4,2,2,0],["2025-09-22",277,149270,3,0,61,4,2,2,0],["2025-09-22",1020,148368,3,0,51,4,2,2,0],["2025-09-22",1822,148304,3,0,61,4,2,2,0],["2025-09-22",1685,148268,3,0,61,4,2,2,0],["2025-09-22",1112,148088,3,0,61,4,2,2,0],["2025-09-22",1590,148088,3,0,61,4,2,2,0],["2025-09-22",5728,147972,3,0,61,4,2,2,0],["2025-09-22",1640,147972,3,0,61,4,2,2,0],["2025-09-22",277,147972,3,0,61,4,2,2,0],["2025-09-22",1685,146800,3,0,61,4,2,2,0],["2025-09-22",1685,146800,3,0,61,4,2,2,0],["2025-09-22",1685,146784,3,0,61,4,2,2,0],["2025-09-22",1112,146704,3,0,61,4,2,2,0],["2025-09-22",1590,146674,3,0,61,4,2,2,0],["2025-09-22",1790,146674,3,0,61,4,2,2,0],["2025-09-22",1644,146304,3,0,61,4,2,2,0],["2025-09-22",277,146025,3,0,61,4,2,2,0],["2025-09-22",513,145664,3,0,82,4,2,2,0],["2025-09-22",1368,145432,3,0,61,4,2,2,0],["2025-09-22",1824,145376,3,0,61,4,2,2,0],["2025-09-22",1824,145376,3,0,61,4,2,2,0],["2025-09-22",5728,145376,3,0,61,4,2,2,0],["2025-09-22",2033,145376,3,0,61,4,2,2,0],["2025-09-22",2033,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",1307,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",277,145376,3,0,61,4,2,2,0],["2025-09-22",1919,145376,3,0,61,4,2,2,0],["2025-09-22",1919,145376,3,0,61,4,2,2,0],["2025-09-22",1919,145376,3,0,61,4,2,2,0],["2025-09-22",1790,145376,3,0,61,4,2,2,0],["2025-09-22",1790,145376,3,0,61,4,2,2,0],["2025-09-22",2028,144636,3,0,82,4,2,2,0],["2025-09-22",1972,144110,30,0,95,4,2,0,0],["2025-09-22",1805,144078,3,0,61,4,2,2,0],["2025-09-22",277,144078,3,0,61,4,2,2,0],["2025-09-22",277,144078,3,0,61,4,2,2,0],["2025-09-22",1919,144078,3,0,61,4,2,2,0],["2025-09-22",1919,144078,3,0,61,4,2,2,0],["2025-09-22",1112,143936,3,0,61,4,2,2,0],["2025-09-22",1368,143936,3,0,61,4,2,2,0],["2025-09-22",1082,143936,3,0,61,4,2,2,0],["2025-09-22",1112,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",1685,143864,3,0,61,4,2,2,0],["2025-09-22",3869,143451,8,0,30,4,2,3,0],["2025-09-22",1685,143448,3,0,61,4,2,2,0],["2025-09-22",1112,142600,3,0,61,4,2,2,0],["2025-09-22",575,142600,3,0,61,4,2,2,0],["2025-09-22",1822,142600,3,0,61,4,2,2,0],["2025-09-22",1112,142464,3,0,61,4,2,2,0],["2025-09-22",1685,142396,3,0,61,4,2,2,0],["2025-09-22",1590,142040,3,0,61,4,2,2,0],["2025-09-22",1020,141624,3,0,51,4,2,2,0],["2025-09-22",1343,140600,3,0,61,4,2,2,0],["2025-09-22",1805,140184,3,0,61,4,2,2,0],["2025-09-22",1629,140184,3,0,61,4,2,2,0],["2025-09-22",277,140184,3,0,61,4,2,2,0],["2025-09-22",1822,140112,3,0,61,4,2,2,0],["2025-09-22",1822,140112,3,0,61,4,2,2,0],["2025-09-22",1112,139748,3,0,61,4,2,2,0],["2025-09-22",1112,139748,3,0,61,4,2,2,0],["2025-09-22",1590,139680,3,0,61,4,2,2,0],["2025-09-22",1112,139496,3,0,61,4,2,2,0],["2025-09-22",1876,139460,3,0,61,4,2,2,0],["2025-09-22",1919,138886,3,0,61,4,2,2,0],["2025-09-22",1112,138754,3,0,61,4,2,2,0],["2025-09-22",1590,138726,3,0,61,4,2,2,0],["2025-09-22",1,138552,1,0,1,4,1,0,0],["2025-09-22",2014,138432,30,0,96,4,7,0,0],["2025-09-22",1082,138400,3,0,61,4,2,2,0],["2025-09-22",1082,138400,3,0,61,4,2,2,0],["2025-09-22",1822,138188,3,0,61,4,2,2,0],["2025-09-22",1932,138180,3,0,61,4,2,2,0],["2025-09-22",1685,137992,3,0,61,4,2,2,0],["2025-09-22",2455,137920,3,0,82,4,2,2,0],["2025-09-22",2455,137920,3,0,82,4,2,2,0],["2025-09-22",5728,137588,3,0,61,4,2,2,0],["2025-09-22",894,137588,3,0,61,4,2,2,0],["2025-09-22",1644,137004,3,0,61,4,2,2,0],["2025-09-22",1810,136896,3,0,61,4,2,2,0],["2025-09-22",1810,136896,3,0,61,4,2,2,0],["2025-09-22",1810,136896,3,0,61,4,2,2,0],["2025-09-22",1112,135632,3,0,61,4,2,2,0],["2025-09-22",1112,135632,3,0,61,4,2,2,0],["2025-09-22",1112,135632,3,0,61,4,2,2,0],["2025-09-22",1112,135632,3,0,61,4,2,2,0],["2025-09-22",1112,135632,3,0,61,4,2,2,0],["2025-09-22",1368,135632,3,0,61,4,2,2,0],["2025-09-22",1368,135632,3,0,61,4,2,2,0],["2025-09-22",1368,135632,3,0,61,4,2,2,0],["2025-09-22",1368,135632,3,0,61,4,2,2,0],["2025-09-22",1082,135632,3,0,61,4,2,2,0],["2025-09-22",1082,135632,3,0,61,4,2,2,0],["2025-09-22",1082,135632,3,0,61,4,2,2,0],["2025-09-22",1082,135632,3,0,61,4,2,2,0],["2025-09-22",1082,135632,3,0,61,4,2,2,0],["2025-09-22",277,135632,3,0,61,4,2,2,0],["2025-09-22",1876,135056,3,0,61,4,2,2,0],["2025-09-22",277,134992,3,0,61,4,2,2,0],["2025-09-22",1368,134248,3,0,97,4,2,2,0],["2025-09-22",1307,134208,3,0,61,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",485,134176,3,0,89,4,2,2,0],["2025-09-22",1343,133472,3,0,61,4,2,2,0],["2025-09-22",1822,133440,3,0,61,4,2,2,0],["2025-09-22",1822,133440,3,0,61,4,2,2,0],["2025-09-22",1709,133000,2,0,24,4,2,1,0],["2025-09-22",1082,132172,3,0,61,4,2,2,0],["2025-09-22",1685,132120,3,0,61,4,2,2,0],["2025-09-22",1876,132120,3,0,61,4,2,2,0],["2025-09-22",1368,131480,3,0,61,4,2,2,0],["2025-09-22",1805,131480,3,0,61,4,2,2,0],["2025-09-22",1112,131192,3,0,61,4,2,2,0],["2025-09-22",575,131192,3,0,61,4,2,2,0],["2025-09-22",277,131098,3,0,61,4,2,2,0],["2025-09-22",965,130400,3,0,82,4,2,2,0],["2025-09-22",1343,130368,3,0,61,4,2,2,0],["2025-09-22",1685,130104,3,0,61,4,2,2,0],["2025-09-22",1112,130096,3,0,61,4,2,2,0],["2025-09-22",1368,130096,3,0,61,4,2,2,0],["2025-09-22",1082,130096,3,0,61,4,2,2,0],["2025-09-22",1876,129918,3,0,61,4,2,2,0],["2025-09-22",1368,129800,3,0,61,4,2,2,0],["2025-09-22",1192,129800,3,0,61,4,2,2,0],["2025-09-22",1192,129800,3,0,61,4,2,2,0],["2025-09-22",1805,129800,3,0,61,4,2,2,0],["2025-09-22",1919,129800,3,0,61,4,2,2,0],["2025-09-22",1919,129800,3,0,61,4,2,2,0],["2025-09-22",1082,129404,3,0,61,4,2,2,0],["2025-09-22",1685,129184,3,0,61,4,2,2,0],["2025-09-22",1685,129184,3,0,61,4,2,2,0],["2025-09-22",1685,129184,3,0,61,4,2,2,0],["2025-09-22",1876,129184,3,0,61,4,2,2,0],["2025-09-22",1590,128872,3,0,61,4,2,2,0],["2025-09-22",965,128656,3,0,82,4,2,2,0],["2025-09-22",1986,128604,3,0,82,4,2,2,0],["2025-09-22",1685,128352,3,0,61,4,2,2,0],["2025-09-22",1590,128184,3,0,61,4,2,2,0],["2025-09-22",1112,127624,3,0,97,4,2,2,0],["2025-09-22",1822,127512,3,0,61,4,2,2,0],["2025-09-22",1082,127328,3,0,61,4,2,2,0],["2025-09-22",1082,127328,3,0,61,4,2,2,0],["2025-09-22",1805,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1307,127204,3,0,61,4,2,2,0],["2025-09-22",1629,127204,3,0,61,4,2,2,0],["2025-09-22",1629,127204,3,0,61,4,2,2,0],["2025-09-22",277,127204,3,0,61,4,2,2,0],["2025-09-22",277,127204,3,0,61,4,2,2,0],["2025-09-22",1919,127204,3,0,61,4,2,2,0],["2025-09-22",1790,127204,3,0,61,4,2,2,0],["2025-09-22",1810,126914,3,0,61,4,2,2,0],["2025-09-22",65,126700,1,0,55,4,2,0,0],["2025-09-22",1307,126555,3,0,61,4,2,2,0],["2025-09-22",1822,126504,3,0,61,4,2,2,0],["2025-09-22",2028,126500,3,0,82,4,2,2,0],["2025-09-22",3318,126480,3,0,82,4,2,2,0],["2025-09-22",3318,126480,3,0,82,4,2,2,0],["2025-09-22",3318,126480,3,0,82,4,2,2,0],["2025-09-22",1082,126280,3,0,61,4,2,2,0],["2025-09-22",1112,126140,3,0,61,4,2,2,0],["2025-09-22",1112,125944,3,0,61,4,2,2,0],["2025-09-22",1112,125944,3,0,97,4,2,2,0],["2025-09-22",1082,125944,3,0,61,4,2,2,0],["2025-09-22",1590,125906,3,0,61,4,2,2,0],["2025-09-22",1590,125906,3,0,61,4,2,2,0],["2025-09-22",277,125906,3,0,61,4,2,2,0],["2025-09-22",1577,125891,30,0,87,4,2,5,0],["2025-09-22",1577,125891,30,0,87,4,2,5,0],["2025-09-22",1020,125888,3,0,51,4,2,2,0],["2025-09-22",1685,125514,3,0,61,4,2,2,0],["2025-09-22",1822,125488,3,0,61,4,2,2,0],["2025-09-22",277,125257,3,0,61,4,2,2,0],["2025-09-22",1112,124656,3,0,61,4,2,2,0],["2025-09-22",2945,124608,3,0,61,4,2,2,0],["2025-09-22",1020,124608,3,0,61,4,2,2,0],["2025-09-22",1020,124608,3,0,61,4,2,2,0],["2025-09-22",1020,124608,3,0,61,4,2,2,0],["2025-09-22",1307,124608,3,0,61,4,2,2,0],["2025-09-22",1307,124608,3,0,61,4,2,2,0],["2025-09-22",1307,124608,3,0,61,4,2,2,0],["2025-09-22",1629,124608,3,0,61,4,2,2,0],["2025-09-22",1629,124608,3,0,61,4,2,2,0],["2025-09-22",1629,124608,3,0,61,4,2,2,0],["2025-09-22",277,124608,3,0,61,4,2,2,0],["2025-09-22",1919,124608,3,0,61,4,2,2,0],["2025-09-22",1919,124608,3,0,61,4,2,2,0],["2025-09-22",1368,124560,3,0,61,4,2,2,0],["2025-09-22",1590,124560,3,0,61,4,2,2,0],["2025-09-22",1343,124488,3,0,61,4,2,2,0],["2025-09-22",10,124200,1,0,4,4,1,0,0],["2025-09-22",1590,124168,3,0,61,4,2,2,0],["2025-09-22",1685,123312,3,0,61,4,2,2,0],["2025-09-22",1685,123312,3,0,61,4,2,2,0],["2025-09-22",1685,123312,3,0,61,4,2,2,0],["2025-09-22",1685,123312,3,0,61,4,2,2,0],["2025-09-22",1876,123312,3,0,61,4,2,2,0],["2025-09-22",1876,123312,3,0,61,4,2,2,0],["2025-09-22",277,123312,3,0,61,4,2,2,0],["2025-09-22",277,123312,3,0,61,4,2,2,0],["2025-09-22",277,123312,3,0,61,4,2,2,0],["2025-09-22",277,123312,3,0,61,4,2,2,0],["2025-09-22",1822,123312,3,0,61,4,2,2,0],["2025-09-22",277,123310,3,0,61,4,2,2,0],["2025-09-22",1112,123172,3,0,61,4,2,2,0],["2025-09-22",1644,123024,3,0,61,4,2,2,0],["2025-09-22",5728,122661,3,0,61,4,2,2,0],["2025-09-22",1919,122661,3,0,61,4,2,2,0],["2025-09-22",277,122304,3,0,61,4,2,2,0],["2025-09-22",1307,122012,3,0,61,4,2,2,0],["2025-09-22",1307,122012,3,0,61,4,2,2,0],["2025-09-22",277,122012,3,0,61,4,2,2,0],["2025-09-22",1919,122012,3,0,61,4,2,2,0],["2025-09-22",1876,121844,3,0,61,4,2,2,0],["2025-09-22",1082,121792,3,0,61,4,2,2,0],["2025-09-22",1768,121363,3,0,61,4,2,2,0],["2025-09-22",1685,121264,3,0,61,4,2,2,0],["2025-09-22",2295,120960,3,0,61,4,2,2,0],["2025-09-22",1307,120714,3,0,61,4,2,2,0],["2025-09-22",1768,120600,3,0,61,4,2,2,0],["2025-09-22",2622,120156,3,0,82,4,2,2,0],["2025-09-22",1685,120096,3,0,61,4,2,2,0],["2025-09-22",2346,120000,4,0,6,4,3,0,0],["2025-09-22",1810,119784,3,0,61,4,2,2,0],["2025-09-22",1368,119784,3,0,61,4,2,2,0],["2025-09-22",1590,119784,3,0,61,4,2,2,0],["2025-09-22",1590,119784,3,0,61,4,2,2,0],["2025-09-22",575,119784,3,0,61,4,2,2,0],["2025-09-22",575,119784,3,0,61,4,2,2,0],["2025-09-22",575,119784,3,0,61,4,2,2,0],["2025-09-22",575,119784,3,0,61,4,2,2,0],["2025-09-22",575,119784,3,0,61,4,2,2,0],["2025-09-22",1112,119716,3,0,61,4,2,2,0],["2025-09-22",2033,119416,3,0,61,4,2,2,0],["2025-09-22",1919,119416,3,0,61,4,2,2,0],["2025-09-22",1709,119000,2,0,24,4,2,1,0],["2025-09-22",1822,118908,3,0,61,4,2,2,0],["2025-09-22",1805,118508,3,0,61,4,2,2,0],["2025-09-22",2485,118500,4,0,54,4,2,0,0],["2025-09-22",1790,118118,3,0,61,4,2,2,0],["2025-09-22",1824,117920,3,0,61,4,2,2,0],["2025-09-22",1685,117440,3,0,61,4,2,2,0],["2025-09-22",1685,117440,3,0,61,4,2,2,0],["2025-09-22",1685,117440,3,0,61,4,2,2,0],["2025-09-22",1876,117440,3,0,61,4,2,2,0],["2025-09-22",1590,116820,3,0,61,4,2,2,0],["2025-09-22",1685,116760,3,0,61,4,2,2,0],["2025-09-22",1685,116760,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1112,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,61,4,2,2,0],["2025-09-22",1082,116256,3,0,97,4,2,2,0],["2025-09-22",1590,116256,3,0,61,4,2,2,0],["2025-09-22",1590,116256,3,0,61,4,2,2,0],["2025-09-22",1590,116256,3,0,61,4,2,2,0],["2025-09-22",1805,116256,3,0,61,4,2,2,0],["2025-09-22",277,116256,3,0,61,4,2,2,0],["2025-09-22",2356,116000,30,0,27,4,2,7,0],["2025-09-22",1685,115972,3,0,61,4,2,2,0],["2025-09-22",1590,115506,3,0,61,4,2,2,0],["2025-09-22",1368,114872,3,0,61,4,2,2,0],["2025-09-22",1919,114224,3,0,97,4,2,2,0],["2025-09-22",1919,114224,3,0,61,4,2,2,0],["2025-09-22",1810,114080,3,0,61,4,2,2,0],["2025-09-22",1685,113770,3,0,61,4,2,2,0],["2025-09-22",1368,113488,3,0,61,4,2,2,0],["2025-09-22",277,113488,3,0,61,4,2,2,0],["2025-09-22",1112,112784,3,0,61,4,2,2,0],["2025-09-22",1,112585,1,0,1,4,1,0,0],["2025-09-22",1590,112560,3,0,61,4,2,2,0],["2025-09-22",1590,112104,3,0,61,4,2,2,0],["2025-09-22",2622,112065,3,0,82,4,2,2,0],["2025-09-22",5687,111870,3,0,61,4,2,2,0],["2025-09-22",1,111788,1,0,1,4,1,0,0],["2025-09-22",1307,111628,3,0,61,4,2,2,0],["2025-09-22",1307,111628,3,0,61,4,2,2,0],["2025-09-22",2028,111600,3,0,82,4,2,2,0],["2025-09-22",1685,111568,3,0,61,4,2,2,0],["2025-09-22",1685,111568,3,0,61,4,2,2,0],["2025-09-22",1685,111568,3,0,61,4,2,2,0],["2025-09-22",1876,111568,3,0,61,4,2,2,0],["2025-09-22",1082,111412,3,0,97,4,2,2,0],["2025-09-22",1824,111375,3,0,61,4,2,2,0],["2025-09-22",429,110896,1,0,1,4,2,0,0],["2025-09-22",2028,110736,3,0,82,4,2,2,0],["2025-09-22",2028,110736,3,0,82,4,2,2,0],["2025-09-22",1112,110720,3,0,61,4,2,2,0],["2025-09-22",1082,110720,3,0,61,4,2,2,0],["2025-09-22",1082,110720,3,0,61,4,2,2,0],["2025-09-22",1082,110720,3,0,61,4,2,2,0],["2025-09-22",1082,110720,3,0,61,4,2,2,0],["2025-09-22",1685,110208,3,0,61,4,2,2,0],["2025-09-22",1685,110016,3,0,61,4,2,2,0],["2025-09-22",1112,109816,3,0,97,4,2,2,0],["2025-09-22",1112,109802,3,0,61,4,2,2,0],["2025-09-22",1644,109704,3,0,61,4,2,2,0],["2025-09-22",1629,109512,3,0,61,4,2,2,0],["2025-09-22",2014,109436,30,0,96,4,7,0,0],["2025-09-22",513,109248,3,0,82,4,2,2,0],["2025-09-22",5728,109032,3,0,61,4,2,2,0],["2025-09-22",1368,109032,3,0,61,4,2,2,0],["2025-09-22",2033,109032,3,0,61,4,2,2,0],["2025-09-22",1192,109032,3,0,61,4,2,2,0],["2025-09-22",1805,109032,3,0,61,4,2,2,0],["2025-09-22",1805,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",1307,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",277,109032,3,0,61,4,2,2,0],["2025-09-22",1919,109032,3,0,61,4,2,2,0],["2025-09-22",1790,109032,3,0,61,4,2,2,0],["2025-09-22",1790,109032,3,0,61,4,2,2,0],["2025-09-22",1790,109032,3,0,61,4,2,2,0],["2025-09-22",1790,109032,3,0,61,4,2,2,0],["2025-09-22",1590,108416,3,0,61,4,2,2,0],["2025-09-22",1112,108332,3,0,61,4,2,2,0],["2025-09-22",1112,107952,3,0,61,4,2,2,0],["2025-09-22",1112,107952,3,0,61,4,2,2,0],["2025-09-22",1112,107952,3,0,61,4,2,2,0],["2025-09-22",1805,107952,3,0,61,4,2,2,0],["2025-09-22",1,107805,1,0,1,4,1,0,0],["2025-09-22",1307,107734,3,0,61,4,2,2,0],["2025-09-22",277,107734,3,0,61,4,2,2,0],["2025-09-22",277,107734,3,0,61,4,2,2,0],["2025-09-22",1919,107734,3,0,61,4,2,2,0],["2025-09-22",1082,107260,3,0,61,4,2,2,0],["2025-09-22",575,107240,3,0,61,4,2,2,0],["2025-09-22",1307,107085,3,0,61,4,2,2,0],["2025-09-22",1685,106960,3,0,61,4,2,2,0],["2025-09-22",1343,106856,3,0,61,4,2,2,0],["2025-09-22",1590,106820,3,0,61,4,2,2,0],["2025-09-22",1343,106704,3,0,61,4,2,2,0],["2025-09-22",1112,106568,3,0,61,4,2,2,0],["2025-09-22",277,106436,3,0,61,4,2,2,0],["2025-09-22",1822,106260,3,0,61,4,2,2,0],["2025-09-22",1685,105696,3,0,61,4,2,2,0],["2025-09-22",1685,105696,3,0,61,4,2,2,0],["2025-09-22",1822,105696,3,0,61,4,2,2,0],["2025-09-22",1822,105696,3,0,61,4,2,2,0],["2025-09-22",1590,105294,3,0,61,4,2,2,0],["2025-09-22",1590,105294,3,0,61,4,2,2,0],["2025-09-22",2033,105138,3,0,61,4,2,2,0],["2025-09-22",1709,105000,2,0,24,4,2,1,0],["2025-09-22",1709,105000,2,0,24,4,2,1,0],["2025-09-22",1709,105000,2,0,24,4,2,1,0],["2025-09-22",1709,105000,2,0,24,4,2,1,0],["2025-09-22",1498,105000,3,0,61,4,2,2,0],["2025-09-22",1685,104960,3,0,61,4,2,2,0],["2025-09-22",1112,104622,3,0,61,4,2,2,0],["2025-09-22",1082,104520,3,0,61,4,2,2,0],["2025-09-22",1082,104492,3,0,61,4,2,2,0],["2025-09-22",277,104489,3,0,61,4,2,2,0],["2025-09-22",965,104320,3,0,82,4,2,2,0],["2025-09-22",1932,103840,3,0,61,4,2,2,0],["2025-09-22",1307,103840,3,0,61,4,2,2,0],["2025-09-22",277,103840,3,0,61,4,2,2,0],["2025-09-22",277,103840,3,0,61,4,2,2,0],["2025-09-22",1790,103840,3,0,61,4,2,2,0],["2025-09-22",1590,103680,3,0,61,4,2,2,0],["2025-09-22",2455,103440,3,0,82,4,2,2,0],["2025-09-22",1986,102880,3,0,82,4,2,2,0],["2025-09-22",1986,102880,3,0,82,4,2,2,0],["2025-09-22",1986,102880,3,0,82,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1685,102760,3,0,61,4,2,2,0],["2025-09-22",1876,102760,3,0,61,4,2,2,0],["2025-09-22",1726,102672,3,0,61,4,2,2,0],["2025-09-22",575,102672,3,0,61,4,2,2,0],["2025-09-22",277,102542,3,0,61,4,2,2,0],["2025-09-22",277,102542,3,0,61,4,2,2,0],["2025-09-22",1112,102416,3,0,61,4,2,2,0],["2025-09-22",1082,102416,3,0,61,4,2,2,0],["2025-09-22",1685,101292,3,0,61,4,2,2,0],["2025-09-22",2028,101288,3,0,82,4,2,2,0],["2025-09-22",1822,101248,3,0,61,4,2,2,0],["2025-09-22",1112,101246,3,0,61,4,2,2,0],["2025-09-22",3318,101184,3,0,82,4,2,2,0],["2025-09-22",2295,100800,3,0,61,4,2,2,0],["2025-09-22",575,100558,3,0,61,4,2,2,0],["2025-09-22",513,100144,3,0,82,4,2,2,0],["2025-09-22",513,100144,3,0,82,4,2,2,0],["2025-09-22",513,100144,3,0,82,4,2,2,0],["2025-09-22",1685,99824,3,0,61,4,2,2,0],["2025-09-22",1822,99824,3,0,61,4,2,2,0],["2025-09-22",1368,99820,3,0,61,4,2,2,0],["2025-09-22",575,99820,3,0,61,4,2,2,0],["2025-09-22",575,99820,3,0,61,4,2,2,0],["2025-09-22",575,99820,3,0,61,4,2,2,0],["2025-09-22",575,99820,3,0,61,4,2,2,0],["2025-09-22",1112,99648,3,0,61,4,2,2,0],["2025-09-22",1112,99648,3,0,61,4,2,2,0],["2025-09-22",1368,99648,3,0,61,4,2,2,0],["2025-09-22",1368,99648,3,0,61,4,2,2,0],["2025-09-22",1082,99648,3,0,61,4,2,2,0],["2025-09-22",1824,99072,3,0,61,4,2,2,0],["2025-09-22",1640,98648,3,0,61,4,2,2,0],["2025-09-22",1343,98420,3,0,61,4,2,2,0],["2025-09-22",1082,98264,3,0,61,4,2,2,0],["2025-09-22",1155,98117,30,0,176,4,2,11,0],["2025-09-22",1590,97920,3,0,61,4,2,2,0],["2025-09-22",1590,97820,3,0,61,4,2,2,0],["2025-09-22",965,97782,3,0,82,4,2,2,0],["2025-09-22",1685,97578,3,0,61,4,2,2,0],["2025-09-22",1824,97200,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1112,96880,3,0,61,4,2,2,0],["2025-09-22",1368,96880,3,0,61,4,2,2,0],["2025-09-22",1368,96880,3,0,61,4,2,2,0],["2025-09-22",1368,96880,3,0,61,4,2,2,0],["2025-09-22",1368,96880,3,0,61,4,2,2,0],["2025-09-22",1368,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1082,96880,3,0,61,4,2,2,0],["2025-09-22",1590,96880,3,0,61,4,2,2,0],["2025-09-22",1590,96880,3,0,61,4,2,2,0],["2025-09-22",1685,96744,3,0,61,4,2,2,0],["2025-09-22",1726,96052,3,0,61,4,2,2,0],["2025-09-22",2394,96000,3,0,102,4,2,2,0],["2025-09-22",3318,96000,3,0,82,4,2,2,0],["2025-09-22",2453,95625,8,0,8,4,2,3,0],["2025-09-22",1368,95496,3,0,61,4,2,2,0],["2025-09-22",1590,95496,3,0,61,4,2,2,0],["2025-09-22",1876,94686,3,0,61,4,2,2,0],["2025-09-22",2485,94500,4,0,54,4,2,0,0],["2025-09-22",2028,94400,3,0,82,4,2,2,0],["2025-09-22",1112,94360,3,0,61,4,2,2,0],["2025-09-22",1368,94112,3,0,61,4,2,2,0],["2025-09-22",1590,94112,3,0,61,4,2,2,0],["2025-09-22",1685,93952,3,0,61,4,2,2,0],["2025-09-22",1685,93952,3,0,61,4,2,2,0],["2025-09-22",1685,93952,3,0,61,4,2,2,0],["2025-09-22",1685,93952,3,0,61,4,2,2,0],["2025-09-22",1876,93952,3,0,61,4,2,2,0],["2025-09-22",1082,93800,3,0,61,4,2,2,0],["2025-09-22",5591,93600,30,0,27,4,2,7,0],["2025-09-22",2945,93456,3,0,61,4,2,2,0],["2025-09-22",1307,93456,3,0,61,4,2,2,0],["2025-09-22",1307,93456,3,0,61,4,2,2,0],["2025-09-22",1629,93456,3,0,61,4,2,2,0],["2025-09-22",1919,93456,3,0,61,4,2,2,0],["2025-09-22",1919,93456,3,0,61,4,2,2,0],["2025-09-22",1685,93408,3,0,61,4,2,2,0],["2025-09-22",1685,93408,3,0,61,4,2,2,0],["2025-09-22",1685,93408,3,0,61,4,2,2,0],["2025-09-22",1822,93408,3,0,61,4,2,2,0],["2025-09-22",2033,92158,3,0,61,4,2,2,0],["2025-09-22",277,92158,3,0,61,4,2,2,0],["2025-09-22",2028,91992,3,0,82,4,2,2,0],["2025-09-22",1112,91344,3,0,61,4,2,2,0],["2025-09-22",1112,91344,3,0,61,4,2,2,0],["2025-09-22",1685,91016,3,0,61,4,2,2,0],["2025-09-22",1368,90860,3,0,61,4,2,2,0],["2025-09-22",1192,90860,3,0,61,4,2,2,0],["2025-09-22",1192,90860,3,0,61,4,2,2,0],["2025-09-22",1805,90860,3,0,61,4,2,2,0],["2025-09-22",1307,90860,3,0,61,4,2,2,0],["2025-09-22",1307,90860,3,0,61,4,2,2,0],["2025-09-22",277,90860,3,0,61,4,2,2,0],["2025-09-22",277,90860,3,0,61,4,2,2,0],["2025-09-22",1919,90860,3,0,61,4,2,2,0],["2025-09-22",1919,90860,3,0,61,4,2,2,0],["2025-09-22",1790,90860,3,0,61,4,2,2,0],["2025-09-22",1790,90860,3,0,61,4,2,2,0],["2025-09-22",1790,90860,3,0,61,4,2,2,0],["2025-09-22",1,90842,30,0,6,4,1,0,0],["2025-09-22",1919,90211,3,0,97,4,2,2,0],["2025-09-22",1822,90072,3,0,61,4,2,2,0],["2025-09-22",3470,90000,1,0,55,4,2,0,0],["2025-09-22",1368,89960,3,0,61,4,2,2,0],["2025-09-22",1644,89880,3,0,61,4,2,2,0],["2025-09-22",575,89838,3,0,61,4,2,2,0],["2025-09-22",1824,89780,3,0,61,4,2,2,0],["2025-09-22",2028,89700,3,0,82,4,2,2,0],["2025-09-22",2028,89700,3,0,82,4,2,2,0],["2025-09-22",2028,89700,3,0,82,4,2,2,0],["2025-09-22",2028,89700,3,0,82,4,2,2,0],["2025-09-22",2622,89652,3,0,82,4,2,2,0],["2025-09-22",1932,89600,3,0,61,4,2,2,0],["2025-09-22",2033,89562,3,0,61,4,2,2,0],["2025-09-22",277,89562,3,0,61,4,2,2,0],["2025-09-22",277,89562,3,0,61,4,2,2,0],["2025-09-22",277,89562,3,0,61,4,2,2,0],["2025-09-22",1919,89562,3,0,61,4,2,2,0],["2025-09-22",1112,89268,3,0,61,4,2,2,0],["2025-09-22",1112,88592,3,0,61,4,2,2,0],["2025-09-22",1112,88576,3,0,61,4,2,2,0],["2025-09-22",1368,88576,3,0,61,4,2,2,0],["2025-09-22",1368,88576,3,0,61,4,2,2,0],["2025-09-22",1082,88576,3,0,61,4,2,2,0],["2025-09-22",1805,88576,3,0,61,4,2,2,0],["2025-09-22",1192,88264,3,0,61,4,2,2,0],["2025-09-22",1307,88264,3,0,61,4,2,2,0],["2025-09-22",277,88264,3,0,61,4,2,2,0],["2025-09-22",277,88264,3,0,61,4,2,2,0],["2025-09-22",1685,88080,3,0,61,4,2,2,0],["2025-09-22",1685,88080,3,0,61,4,2,2,0],["2025-09-22",1112,87556,3,0,61,4,2,2,0],["2025-09-22",1590,87192,3,0,97,4,2,2,0],["2025-09-22",429,87081,1,0,1,4,2,0,0],["2025-09-22",1590,86966,3,0,61,4,2,2,0],["2025-09-22",1876,86612,3,0,61,4,2,2,0],["2025-09-22",1822,86612,3,0,61,4,2,2,0],["2025-09-22",2028,86430,3,0,82,4,2,2,0],["2025-09-22",2455,86200,3,0,82,4,2,2,0],["2025-09-22",2455,86200,3,0,82,4,2,2,0],["2025-09-22",1,86196,1,0,1,4,1,0,0],["2025-09-22",1112,86072,3,0,61,4,2,2,0],["2025-09-22",1986,85736,3,0,82,4,2,2,0],["2025-09-22",1768,85632,3,0,61,4,2,2,0],["2025-09-22",575,85560,3,0,61,4,2,2,0],["2025-09-22",1590,85456,3,0,61,4,2,2,0],["2025-09-22",1368,84424,3,0,61,4,2,2,0],["2025-09-22",1590,84424,3,0,61,4,2,2,0],["2025-09-22",1590,84424,3,0,61,4,2,2,0],["2025-09-22",1709,84000,2,0,24,4,2,1,0],["2025-09-22",2654,84000,3,0,82,4,2,2,0],["2025-09-22",1685,83400,3,0,61,4,2,2,0],["2025-09-22",1112,83104,3,0,61,4,2,2,0],["2025-09-22",1112,83104,3,0,61,4,2,2,0],["2025-09-22",1112,83104,3,0,61,4,2,2,0],["2025-09-22",1112,83104,3,0,61,4,2,2,0],["2025-09-22",1112,83104,3,0,61,4,2,2,0],["2025-09-22",1368,83104,3,0,61,4,2,2,0],["2025-09-22",1368,83104,3,0,61,4,2,2,0],["2025-09-22",1590,83104,3,0,61,4,2,2,0],["2025-09-22",2033,83072,3,0,61,4,2,2,0],["2025-09-22",2704,83072,3,0,61,4,2,2,0],["2025-09-22",1307,83072,3,0,61,4,2,2,0],["2025-09-22",1307,83072,3,0,61,4,2,2,0],["2025-09-22",1919,83072,3,0,61,4,2,2,0],["2025-09-22",1790,83072,3,0,61,4,2,2,0],["2025-09-22",1112,83040,3,0,61,4,2,2,0],["2025-09-22",1082,83040,3,0,61,4,2,2,0],["2025-09-22",1082,83040,3,0,61,4,2,2,0],["2025-09-22",1082,83040,3,0,61,4,2,2,0],["2025-09-22",1343,82992,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1685,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",1876,82208,3,0,61,4,2,2,0],["2025-09-22",575,82208,3,0,61,4,2,2,0],["2025-09-22",277,82208,3,0,61,4,2,2,0],["2025-09-22",277,82208,3,0,61,4,2,2,0],["2025-09-22",1822,82208,3,0,61,4,2,2,0],["2025-09-22",1822,82208,3,0,61,4,2,2,0],["2025-09-22",1822,82208,3,0,61,4,2,2,0],["2025-09-22",1822,82208,3,0,61,4,2,2,0],["2025-09-22",1822,82208,3,0,61,4,2,2,0],["2025-09-22",1822,81972,3,0,61,4,2,2,0],["2025-09-22",1307,81774,3,0,61,4,2,2,0],["2025-09-22",277,81774,3,0,61,4,2,2,0],["2025-09-22",1919,81774,3,0,61,4,2,2,0],["2025-09-22",1368,81620,3,0,61,4,2,2,0],["2025-09-22",1,81616,1,0,1,4,1,0,0],["2025-09-22",277,81536,3,0,61,4,2,2,0],["2025-09-22",277,81536,3,0,61,4,2,2,0],["2025-09-22",277,81536,3,0,61,4,2,2,0],["2025-09-22",2295,81424,3,0,61,4,2,2,0],["2025-09-22",277,81125,3,0,61,4,2,2,0],["2025-09-22",1082,80640,3,0,61,4,2,2,0],["2025-09-22",277,80476,3,0,61,4,2,2,0],["2025-09-22",277,80476,3,0,61,4,2,2,0],["2025-09-22",1822,80192,3,0,61,4,2,2,0],["2025-09-22",1112,80136,3,0,61,4,2,2,0],["2025-09-22",1368,80136,3,0,61,4,2,2,0],["2025-09-22",1822,80064,3,0,61,4,2,2,0],["2025-09-22",1685,80006,3,0,61,4,2,2,0],["2025-09-22",1112,79856,3,0,61,4,2,2,0],["2025-09-22",1810,79856,3,0,61,4,2,2,0],["2025-09-22",1810,79856,3,0,61,4,2,2,0],["2025-09-22",1726,79856,3,0,61,4,2,2,0],["2025-09-22",1368,79856,3,0,61,4,2,2,0],["2025-09-22",575,79856,3,0,61,4,2,2,0],["2025-09-22",1822,79856,3,0,61,4,2,2,0],["2025-09-22",1822,79856,3,0,61,4,2,2,0],["2025-09-22",1822,79856,3,0,61,4,2,2,0],["2025-09-22",1082,79580,3,0,61,4,2,2,0],["2025-09-22",1082,79580,3,0,97,4,2,2,0],["2025-09-22",2530,79400,2,0,49,4,2,1,0],["2025-09-22",1876,79272,3,0,61,4,2,2,0],["2025-09-22",575,79143,3,0,61,4,2,2,0],["2025-09-22",1644,79013,3,0,61,4,2,2,0],["2025-09-22",1112,78888,3,0,61,4,2,2,0],["2025-09-22",1112,78652,3,0,61,4,2,2,0],["2025-09-22",1805,78529,3,0,61,4,2,2,0],["2025-09-22",1307,78288,3,0,61,4,2,2,0],["2025-09-22",965,78240,3,0,82,4,2,2,0],["2025-09-22",1590,78196,3,0,61,4,2,2,0],["2025-09-22",1590,78196,3,0,61,4,2,2,0],["2025-09-22",5728,77880,3,0,61,4,2,2,0],["2025-09-22",277,77880,3,0,61,4,2,2,0],["2025-09-22",277,77880,3,0,61,4,2,2,0],["2025-09-22",1233,77880,3,0,61,4,2,2,0],["2025-09-22",1972,77691,30,0,95,4,2,0,0],["2025-09-22",2455,77580,3,0,82,4,2,2,0],["2025-09-22",2455,77580,3,0,82,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1112,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1368,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1082,77504,3,0,61,4,2,2,0],["2025-09-22",1590,77504,3,0,61,4,2,2,0],["2025-09-22",1590,77504,3,0,61,4,2,2,0],["2025-09-22",1590,77504,3,0,61,4,2,2,0],["2025-09-22",1590,77504,3,0,61,4,2,2,0],["2025-09-22",1590,77504,3,0,61,4,2,2,0],["2025-09-22",1768,77504,3,0,61,4,2,2,0],["2025-09-22",277,77504,3,0,61,4,2,2,0],["2025-09-22",277,77504,3,0,61,4,2,2,0],["2025-09-22",277,77504,3,0,61,4,2,2,0],["2025-09-22",1685,77184,3,0,61,4,2,2,0],["2025-09-22",5086,77168,3,0,61,4,2,2,0],["2025-09-22",1590,77168,3,0,61,4,2,2,0],["2025-09-22",1822,77168,3,0,61,4,2,2,0],["2025-09-22",575,77004,3,0,61,4,2,2,0],["2025-09-22",1709,77000,2,0,24,4,2,1,0],["2025-09-22",1709,77000,2,0,24,4,2,1,0],["2025-09-22",2654,77000,3,0,82,4,2,2,0],["2025-09-22",2654,77000,3,0,82,4,2,2,0],["2025-09-22",1822,76720,3,0,61,4,2,2,0],["2025-09-22",2014,76629,30,0,96,4,7,0,0],["2025-09-22",965,76488,3,0,82,4,2,2,0],["2025-09-22",1590,76380,3,0,61,4,2,2,0],["2025-09-22",1685,76336,3,0,61,4,2,2,0],["2025-09-22",1086,75933,3,0,61,4,2,2,0],["2025-09-22",1790,75933,3,0,61,4,2,2,0],["2025-09-22",3318,75888,3,0,82,4,2,2,0],["2025-09-22",3318,75888,3,0,82,4,2,2,0],["2025-09-22",3318,75888,3,0,82,4,2,2,0],["2025-09-22",3318,75888,3,0,82,4,2,2,0],["2025-09-22",1590,75578,3,0,61,4,2,2,0],["2025-09-22",1112,75040,3,0,61,4,2,2,0],["2025-09-22",1824,75040,3,0,61,4,2,2,0],["2025-09-22",1824,75040,3,0,61,4,2,2,0],["2025-09-22",1082,75040,3,0,61,4,2,2,0],["2025-09-22",1082,75040,3,0,61,4,2,2,0],["2025-09-22",3470,75000,1,0,55,4,2,0,0],["2025-09-22",1368,74928,3,0,61,4,2,2,0],["2025-09-22",1876,74868,3,0,61,4,2,2,0],["2025-09-22",1876,74868,3,0,61,4,2,2,0],["2025-09-22",1590,74774,3,0,61,4,2,2,0],["2025-09-22",1112,74736,3,0,61,4,2,2,0],["2025-09-22",1112,74736,3,0,61,4,2,2,0],["2025-09-22",1590,74736,3,0,61,4,2,2,0],["2025-09-22",277,74736,3,0,61,4,2,2,0],["2025-09-22",1810,74152,3,0,61,4,2,2,0],["2025-09-22",1810,74152,3,0,61,4,2,2,0],["2025-09-22",1112,74044,3,0,97,4,2,2,0],["2025-09-22",2028,73824,3,0,82,4,2,2,0],["2025-09-22",2028,73600,3,0,82,4,2,2,0],["2025-09-22",2028,73600,3,0,82,4,2,2,0],["2025-09-22",1685,73400,3,0,61,4,2,2,0],["2025-09-22",1685,73400,3,0,61,4,2,2,0],["2025-09-22",277,73400,3,0,61,4,2,2,0],["2025-09-22",1112,73152,3,0,61,4,2,2,0],["2025-09-22",2028,73140,3,0,82,4,2,2,0],["2025-09-22",965,73008,3,0,82,4,2,2,0],["2025-09-22",1824,72928,3,0,61,4,2,2,0],["2025-09-22",513,72832,3,0,82,4,2,2,0],["2025-09-22",1824,72688,3,0,61,4,2,2,0],["2025-09-22",2704,72688,3,0,61,4,2,2,0],["2025-09-22",1590,72688,3,0,61,4,2,2,0],["2025-09-22",1805,72688,3,0,61,4,2,2,0],["2025-09-22",1020,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1307,72688,3,0,61,4,2,2,0],["2025-09-22",1629,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",277,72688,3,0,61,4,2,2,0],["2025-09-22",1919,72688,3,0,61,4,2,2,0],["2025-09-22",1919,72688,3,0,61,4,2,2,0],["2025-09-22",1919,72688,3,0,61,4,2,2,0],["2025-09-22",1919,72688,3,0,61,4,2,2,0],["2025-09-22",1919,72688,3,0,61,4,2,2,0],["2025-09-22",1790,72688,3,0,61,4,2,2,0],["2025-09-22",1790,72688,3,0,61,4,2,2,0],["2025-09-22",1790,72688,3,0,61,4,2,2,0],["2025-09-22",1790,72688,3,0,61,4,2,2,0],["2025-09-22",1368,72660,3,0,61,4,2,2,0],["2025-09-22",1082,72660,3,0,97,4,2,2,0],["2025-09-22",1207,72200,2,0,24,4,2,1,0],["2025-09-22",1573,72030,2,0,0,4,2,1,0],["2025-09-22",2028,72000,3,0,82,4,2,2,0],["2025-09-22",4825,72000,3,0,13,4,2,2,0],["2025-09-22",1112,71968,3,0,61,4,2,2,0],["2025-09-22",1368,71968,3,0,61,4,2,2,0],["2025-09-22",1082,71968,3,0,61,4,2,2,0],["2025-09-22",1685,71932,3,0,61,4,2,2,0],["2025-09-22",1824,71552,3,0,61,4,2,2,0],["2025-09-22",1590,71390,3,0,61,4,2,2,0],["2025-09-22",1192,71390,3,0,61,4,2,2,0],["2025-09-22",1112,71232,3,0,61,4,2,2,0],["2025-09-22",2534,70832,3,0,82,4,2,2,0],["2025-09-22",1368,70584,3,0,61,4,2,2,0],["2025-09-22",1368,70584,3,0,61,4,2,2,0],["2025-09-22",1685,70464,3,0,61,4,2,2,0],["2025-09-22",1876,70464,3,0,61,4,2,2,0],["2025-09-22",1192,70092,3,0,61,4,2,2,0],["2025-09-22",1805,70092,3,0,61,4,2,2,0],["2025-09-22",277,70092,3,0,61,4,2,2,0],["2025-09-22",1919,70092,3,0,61,4,2,2,0],["2025-09-22",1112,69892,3,0,61,4,2,2,0],["2025-09-22",1112,69200,3,0,61,4,2,2,0],["2025-09-22",1112,69200,3,0,61,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",2455,68960,3,0,82,4,2,2,0],["2025-09-22",277,68794,3,0,61,4,2,2,0],["2025-09-22",277,68794,3,0,61,4,2,2,0],["2025-09-22",1919,68794,3,0,61,4,2,2,0],["2025-09-22",1726,68744,3,0,61,4,2,2,0],["2025-09-22",1112,68508,3,0,61,4,2,2,0],["2025-09-22",1112,68448,3,0,61,4,2,2,0],["2025-09-22",575,68448,3,0,61,4,2,2,0],["2025-09-22",575,68262,3,0,61,4,2,2,0],["2025-09-22",1112,67792,3,0,61,4,2,2,0],["2025-09-22",5085,67500,2,0,8,4,2,1,0],["2025-09-22",1307,67496,3,0,61,4,2,2,0],["2025-09-22",1590,67000,3,0,61,4,2,2,0],["2025-09-22",1112,66432,3,0,97,4,2,2,0],["2025-09-22",1112,66432,3,0,61,4,2,2,0],["2025-09-22",1112,66432,3,0,61,4,2,2,0],["2025-09-22",1112,66432,3,0,61,4,2,2,0],["2025-09-22",1368,66432,3,0,61,4,2,2,0],["2025-09-22",1368,66432,3,0,61,4,2,2,0],["2025-09-22",1082,66432,3,0,61,4,2,2,0],["2025-09-22",1307,66432,3,0,61,4,2,2,0],["2025-09-22",1590,66198,3,0,61,4,2,2,0],["2025-09-22",1590,66198,3,0,61,4,2,2,0],["2025-09-22",1307,66198,3,0,61,4,2,2,0],["2025-09-22",1919,66198,3,0,61,4,2,2,0],["2025-09-22",1876,66060,3,0,61,4,2,2,0],["2025-09-22",1082,65740,3,0,97,4,2,2,0],["2025-09-22",1590,65660,3,0,61,4,2,2,0],["2025-09-22",1685,65326,3,0,61,4,2,2,0],["2025-09-22",1343,65184,3,0,61,4,2,2,0],["2025-09-22",4252,65009,4,0,64,4,2,0,0],["2025-09-22",2356,65000,30,0,27,4,2,7,0],["2025-09-22",1307,64900,3,0,61,4,2,2,0],["2025-09-22",277,64900,3,0,61,4,2,2,0],["2025-09-22",1790,64900,3,0,61,4,2,2,0],["2025-09-22",10,64800,1,0,4,4,1,0,0],["2025-09-22",277,64592,3,0,61,4,2,2,0],["2025-09-22",2670,63904,8,0,8,4,2,3,0],["2025-09-22",1368,63812,3,0,61,4,2,2,0],["2025-09-22",513,63728,3,0,82,4,2,2,0],["2025-09-22",513,63728,3,0,82,4,2,2,0],["2025-09-22",513,63728,3,0,82,4,2,2,0],["2025-09-22",1112,63664,3,0,61,4,2,2,0],["2025-09-22",1307,63602,3,0,61,4,2,2,0],["2025-09-22",277,63602,3,0,61,4,2,2,0],["2025-09-22",1824,63296,3,0,61,4,2,2,0],["2025-09-22",2654,63000,3,0,82,4,2,2,0],["2025-09-22",1368,62744,3,0,61,4,2,2,0],["2025-09-22",1644,62688,3,0,61,4,2,2,0],["2025-09-22",2943,62500,13,0,8,4,2,2,0],["2025-09-22",2256,62500,3,0,6,4,3,2,0],["2025-09-22",1510,62440,30,0,74,4,2,0,0],["2025-09-22",1112,62328,3,0,61,4,2,2,0],["2025-09-22",1307,62304,3,0,61,4,2,2,0],["2025-09-22",1307,62304,3,0,61,4,2,2,0],["2025-09-22",1629,62304,3,0,61,4,2,2,0],["2025-09-22",277,62304,3,0,61,4,2,2,0],["2025-09-22",1919,62304,3,0,97,4,2,2,0],["2025-09-22",1790,62304,3,0,61,4,2,2,0],["2025-09-22",965,62304,3,0,61,4,2,2,0],["2025-09-22",1082,62280,3,0,61,4,2,2,0],["2025-09-22",1343,62244,3,0,61,4,2,2,0],["2025-09-22",1685,61656,3,0,61,4,2,2,0],["2025-09-22",1685,61656,3,0,61,4,2,2,0],["2025-09-22",1685,61656,3,0,61,4,2,2,0],["2025-09-22",1685,61656,3,0,61,4,2,2,0],["2025-09-22",1876,61656,3,0,61,4,2,2,0],["2025-09-22",1822,61656,3,0,61,4,2,2,0],["2025-09-22",1,61581,30,0,18,4,1,5,0],["2025-09-22",1822,60900,3,0,61,4,2,2,0],["2025-09-22",1082,60896,3,0,61,4,2,2,0],["2025-09-22",1112,60844,3,0,61,4,2,2,0],["2025-09-22",1112,60844,3,0,61,4,2,2,0],["2025-09-22",2455,60340,3,0,82,4,2,2,0],["2025-09-22",1112,60204,3,0,61,4,2,2,0],["2025-09-22",1822,60144,3,0,61,4,2,2,0],["2025-09-22",1,60131,1,0,1,4,1,0,0],["2025-09-22",1192,60000,3,0,61,4,2,2,0],["2025-09-22",2070,60000,4,0,64,4,2,0,0],["2025-09-22",1368,59892,3,0,61,4,2,2,0],["2025-09-22",1822,59892,3,0,61,4,2,2,0],["2025-09-22",2028,59800,3,0,82,4,2,2,0],["2025-09-22",2028,59800,3,0,82,4,2,2,0],["2025-09-22",2622,59800,3,0,82,4,2,2,0],["2025-09-22",2622,59768,3,0,82,4,2,2,0],["2025-09-22",575,59607,3,0,61,4,2,2,0],["2025-09-22",2485,59500,4,0,54,4,2,0,0],["2025-09-22",1082,58960,3,0,61,4,2,2,0],["2025-09-22",2921,58800,30,0,84,4,2,0,0],["2025-09-22",1685,58720,3,0,61,4,2,2,0],["2025-09-22",1307,58410,3,0,61,4,2,2,0],["2025-09-22",1112,58128,3,0,61,4,2,2,0],["2025-09-22",1112,58128,3,0,61,4,2,2,0],["2025-09-22",1112,58128,3,0,97,4,2,2,0],["2025-09-22",1368,58128,3,0,61,4,2,2,0],["2025-09-22",1368,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1082,58128,3,0,61,4,2,2,0],["2025-09-22",1590,58128,3,0,61,4,2,2,0],["2025-09-22",1307,58128,3,0,61,4,2,2,0],["2025-09-22",2534,57960,3,0,82,4,2,2,0],["2025-09-22",1685,57876,3,0,61,4,2,2,0],["2025-09-22",2751,57824,30,0,66,4,2,0,0],["2025-09-22",1810,57753,3,0,61,4,2,2,0],["2025-09-22",3670,57500,12,0,6,4,3,6,0],["2025-09-22",1644,57464,3,0,61,4,2,2,0],["2025-09-22",1590,57187,3,0,61,4,2,2,0],["2025-09-22",1726,57112,3,0,61,4,2,2,0],["2025-09-22",1368,57112,3,0,61,4,2,2,0],["2025-09-22",2945,57112,3,0,61,4,2,2,0],["2025-09-22",277,57112,3,0,61,4,2,2,0],["2025-09-22",1112,56744,3,0,61,4,2,2,0],["2025-09-22",1876,56518,3,0,61,4,2,2,0],["2025-09-22",1590,56320,3,0,61,4,2,2,0],["2025-09-22",1082,56280,3,0,61,4,2,2,0],["2025-09-22",1082,56052,3,0,61,4,2,2,0],["2025-09-22",2654,56000,3,0,82,4,2,2,0],["2025-09-22",2654,56000,3,0,82,4,2,2,0],["2025-09-22",2654,56000,3,0,82,4,2,2,0],["2025-09-22",2654,56000,3,0,82,4,2,2,0],["2025-09-22",1629,55944,3,0,61,4,2,2,0],["2025-09-22",1590,55809,3,0,61,4,2,2,0],["2025-09-22",1805,55760,3,0,61,4,2,2,0],["2025-09-22",575,55614,3,0,61,4,2,2,0],["2025-09-22",2028,55368,3,0,82,4,2,2,0],["2025-09-22",1112,55360,3,0,61,4,2,2,0],["2025-09-22",1112,55360,3,0,61,4,2,2,0],["2025-09-22",1112,55360,3,0,61,4,2,2,0],["2025-09-22",1112,55360,3,0,61,4,2,2,0],["2025-09-22",1368,55360,3,0,61,4,2,2,0],["2025-09-22",1368,55360,3,0,61,4,2,2,0],["2025-09-22",1368,55360,3,0,61,4,2,2,0],["2025-09-22",1082,55360,3,0,61,4,2,2,0],["2025-09-22",1082,55360,3,0,61,4,2,2,0],["2025-09-22",1590,55360,3,0,61,4,2,2,0],["2025-09-22",1685,55008,3,0,61,4,2,2,0],["2025-09-22",965,54872,3,0,82,4,2,2,0],["2025-09-22",1112,54668,3,0,61,4,2,2,0],["2025-09-22",1112,54668,3,0,61,4,2,2,0],["2025-09-22",1932,54516,3,0,61,4,2,2,0],["2025-09-22",1307,54516,3,0,61,4,2,2,0],["2025-09-22",1629,54516,3,0,61,4,2,2,0],["2025-09-22",277,54516,3,0,61,4,2,2,0],["2025-09-22",277,54516,3,0,61,4,2,2,0],["2025-09-22",1919,54516,3,0,61,4,2,2,0],["2025-09-22",1790,54516,3,0,61,4,2,2,0],["2025-09-22",1790,54516,3,0,61,4,2,2,0],["2025-09-22",575,54188,3,0,61,4,2,2,0],["2025-09-22",2295,54000,3,0,61,4,2,2,0],["2025-09-22",1112,53976,3,0,61,4,2,2,0],["2025-09-22",1112,53976,3,0,97,4,2,2,0],["2025-09-22",1112,53976,3,0,61,4,2,2,0],["2025-09-22",1112,53976,3,0,61,4,2,2,0],["2025-09-22",1590,53976,3,0,61,4,2,2,0],["2025-09-22",1768,53520,3,0,61,4,2,2,0],["2025-09-22",1685,53376,3,0,61,4,2,2,0],["2025-09-22",1307,53218,3,0,61,4,2,2,0],["2025-09-22",277,53218,3,0,61,4,2,2,0],["2025-09-22",2014,52920,30,0,96,4,7,0,0],["2025-09-22",2751,52869,30,0,66,4,2,0,0],["2025-09-22",1685,52848,3,0,61,4,2,2,0],["2025-09-22",1685,52848,3,0,61,4,2,2,0],["2025-09-22",1685,52848,3,0,61,4,2,2,0],["2025-09-22",1876,52848,3,0,61,4,2,2,0],["2025-09-22",1822,52848,3,0,61,4,2,2,0],["2025-09-22",1510,52500,30,0,27,4,2,7,0],["2025-09-22",1644,52500,3,0,61,4,2,2,0],["2025-09-22",2622,52297,3,0,82,4,2,2,0],["2025-09-22",965,52160,3,0,82,4,2,2,0],["2025-09-22",1112,52049,3,0,61,4,2,2,0],["2025-09-22",2033,51920,3,0,61,4,2,2,0],["2025-09-22",1590,51920,3,0,61,4,2,2,0],["2025-09-22",1590,51920,3,0,61,4,2,2,0],["2025-09-22",1307,51920,3,0,61,4,2,2,0],["2025-09-22",1629,51920,3,0,61,4,2,2,0],["2025-09-22",1919,51920,3,0,97,4,2,2,0],["2025-09-22",1919,51920,3,0,61,4,2,2,0],["2025-09-22",1919,51920,3,0,61,4,2,2,0],["2025-09-22",1790,51920,3,0,61,4,2,2,0],["2025-09-22",1993,51826,30,0,9,4,2,0,0],["2025-09-22",1498,51666,3,0,61,4,2,2,0],["2025-09-22",1822,51552,3,0,61,4,2,2,0],["2025-09-22",1986,51440,3,0,82,4,2,2,0],["2025-09-22",1986,51440,3,0,82,4,2,2,0],["2025-09-22",1822,51072,3,0,61,4,2,2,0],["2025-09-22",1822,50624,3,0,61,4,2,2,0],["2025-09-22",5728,50622,3,0,61,4,2,2,0],["2025-09-22",277,50622,3,0,61,4,2,2,0],["2025-09-22",2028,50600,3,0,82,4,2,2,0],["2025-09-22",3318,50592,3,0,82,4,2,2,0],["2025-09-22",2622,50592,3,0,82,4,2,2,0],["2025-09-22",1590,50516,3,0,51,4,2,2,0],["2025-09-22",1112,50456,3,0,61,4,2,2,0],["2025-09-22",3486,50000,3,0,8,4,2,2,0],["2025-09-22",3558,-52500,30,0,59,4,2,0,0],["2025-09-22",2455,-68960,3,0,82,4,2,2,0],["2025-09-22",575,-89838,3,0,61,4,2,2,0],["2025-09-22",1368,-117236,3,0,61,4,2,2,0],["2025-09-22",1,-148982,1,0,1,4,1,0,0],["2025-09-22",1082,-174384,3,0,61,4,2,2,0],["2025-09-22",1244,-184600,3,0,61,4,2,2,0],["2025-09-22",1343,-192448,3,0,61,4,2,2,0],["2025-09-22",1590,-199296,3,0,61,4,2,2,0],["2025-09-22",1644,-211200,3,0,61,4,2,2,0],["2025-09-22",1805,-218064,3,0,61,4,2,2,0],["2025-09-22",1343,-260736,3,0,61,4,2,2,0],["2025-09-22",1,-332344,30,0,6,4,1,0,0],["2025-09-22",1644,-413336,3,0,61,4,2,2,0],["2025-09-22",1,-916501,1,0,1,4,1,0,0],["2025-09-22",1,-1612547,30,0,18,4,1,5,0],["2025-09-22",1,-2928124,1,0,1,4,1,0,0],["2025-09-22",1,-4543133,1,0,1,4,1,0,0],["2025-09-22",1,-19444164,1,0,1,4,1,0,0],["2025-09-22",1,-32556542,1,0,1,4,1,0,0],["2025-09-19",16,70169060,3,0,41,4,0,2,0],["2025-09-19",16,36117541,4,0,0,4,0,0,0],["2025-09-19",18,35219902,1,0,1,4,2,0,0],["2025-09-19",90,20827550,30,0,8,4,0,0,0],["2025-09-19",604,12280093,3,0,21,4,2,2,0],["2025-09-19",3075,9965667,1,0,4,4,2,0,0],["2025-09-19",3090,5245725,3,0,41,4,2,2,0],["2025-09-19",595,4000000,2,0,100,4,2,1,0],["2025-09-19",3688,3566162,8,0,13,4,2,3,0],["2025-09-19",795,3440640,3,0,61,4,2,2,0],["2025-09-19",1783,2809898,30,0,105,4,4,5,0],["2025-09-19",6201,2800000,1,0,4,4,2,0,0],["2025-09-19",1117,2700000,8,0,0,4,2,3,0],["2025-09-19",3688,2590241,8,0,13,4,2,3,0],["2025-09-19",4637,2500000,30,0,8,4,2,0,0],["2025-09-19",35,2263442,3,0,21,4,2,2,0],["2025-09-19",485,2257644,3,0,42,4,2,2,0],["2025-09-19",1338,1981599,10,0,8,4,2,5,0],["2025-09-19",767,1941912,3,0,51,4,2,2,0],["2025-09-19",767,1941912,3,0,51,4,2,2,0],["2025-09-19",334,1872299,3,0,21,4,2,2,0],["2025-09-19",3090,1856617,3,0,41,4,2,2,0],["2025-09-19",313,1794940,8,0,30,4,2,3,0],["2025-09-19",35,1775613,3,0,21,4,2,2,0],["2025-09-19",1856,1745258,8,0,17,4,2,3,0],["2025-09-19",234,1727576,8,0,30,4,2,3,0],["2025-09-19",1134,1704704,8,0,0,4,2,3,0],["2025-09-19",767,1677312,3,0,51,4,2,2,0],["2025-09-19",976,1672320,3,0,51,4,2,2,0],["2025-09-19",442,1511783,8,0,30,4,2,3,0],["2025-09-19",428,1478393,8,0,30,4,2,3,0],["2025-09-19",1179,1472072,8,0,30,4,2,3,0],["2025-09-19",3687,1459031,8,0,30,4,2,3,0],["2025-09-19",6208,1447838,3,0,33,4,2,2,0],["2025-09-19",5647,1410232,8,0,17,4,2,3,0],["2025-09-19",347,1394079,8,0,30,4,2,3,0],["2025-09-19",1974,1374005,8,0,17,4,2,3,0],["2025-09-19",375,1366260,8,0,30,4,2,3,0],["2025-09-19",182,1352832,3,0,51,4,2,2,0],["2025-09-19",6210,1340711,3,0,33,4,2,2,0],["2025-09-19",443,1328597,8,0,30,4,2,3,0],["2025-09-19",437,1325800,8,0,30,4,2,3,0],["2025-09-19",4946,1314698,8,0,30,4,2,3,0],["2025-09-19",365,1302182,8,0,30,4,2,3,0],["2025-09-19",390,1259800,8,0,30,4,2,3,0],["2025-09-19",568,1243098,8,0,30,4,2,3,0],["2025-09-19",458,1234793,8,0,30,4,2,3,0],["2025-09-19",514,1221220,8,0,30,4,2,3,0],["2025-09-19",388,1212176,8,0,30,4,2,3,0],["2025-09-19",305,1196700,8,0,30,4,2,3,0],["2025-09-19",433,1195390,8,0,30,4,2,3,0],["2025-09-19",406,1194396,8,0,30,4,2,3,0],["2025-09-19",519,1173550,8,0,30,4,2,3,0],["2025-09-19",1861,1168581,8,0,17,4,2,3,0],["2025-09-19",1042,1168581,8,0,17,4,2,3,0],["2025-09-19",1171,1166712,3,0,51,4,2,2,0],["2025-09-19",438,1165619,8,0,30,4,2,3,0],["2025-09-19",1884,1157816,3,0,61,4,2,2,0],["2025-09-19",537,1154104,8,0,30,4,2,3,0],["2025-09-19",391,1142442,8,0,30,4,2,3,0],["2025-09-19",412,1126590,8,0,17,4,2,3,0],["2025-09-19",421,1112188,8,0,30,4,2,3,0],["2025-09-19",771,1110606,8,0,30,4,2,3,0],["2025-09-19",566,1106202,8,0,30,4,2,3,0],["2025-09-19",767,1103256,3,0,51,4,2,2,0],["2025-09-19",839,1095749,8,0,30,4,2,3,0],["2025-09-19",1371,1092420,8,0,30,4,2,3,0],["2025-09-19",411,1091657,8,0,30,4,2,3,0],["2025-09-19",628,1087827,8,0,30,4,2,3,0],["2025-09-19",531,1085504,8,0,30,4,2,3,0],["2025-09-19",619,1083838,8,0,30,4,2,3,0],["2025-09-19",363,1079988,8,0,30,4,2,3,0],["2025-09-19",1854,1077342,8,0,12,4,2,3,0],["2025-09-19",1022,1067058,8,0,17,4,2,3,0],["2025-09-19",620,1063286,8,0,30,4,2,3,0],["2025-09-19",529,1052415,8,0,30,4,2,3,0],["2025-09-19",469,1037233,8,0,30,4,2,3,0],["2025-09-19",253,1019567,8,0,17,4,2,3,0],["2025-09-19",484,1014062,8,0,30,4,2,3,0],["2025-09-19",190,1011760,3,0,51,4,2,2,0],["2025-09-19",767,1009512,3,0,51,4,2,2,0],["2025-09-19",705,1006460,8,0,30,4,2,3,0],["2025-09-19",521,1001035,8,0,30,4,2,3,0],["2025-09-19",504,1000000,1,0,4,4,2,0,0],["2025-09-19",545,995749,8,0,30,4,2,3,0],["2025-09-19",35,990478,3,0,21,4,2,2,0],["2025-09-19",447,988276,8,0,30,4,2,3,0],["2025-09-19",481,983500,8,0,30,4,2,3,0],["2025-09-19",706,981554,8,0,30,4,2,3,0],["2025-09-19",466,977648,8,0,30,4,2,3,0],["2025-09-19",35,974224,3,0,21,4,2,2,0],["2025-09-19",621,972234,8,0,30,4,2,3,0],["2025-09-19",846,964775,8,0,30,4,2,3,0],["2025-09-19",877,963480,8,0,30,4,2,3,0],["2025-09-19",3724,963300,13,0,59,4,2,2,0],["2025-09-19",699,961436,8,0,30,4,2,3,0],["2025-09-19",728,955647,8,0,30,4,2,3,0],["2025-09-19",252,950862,8,0,30,4,2,3,0],["2025-09-19",1335,950460,8,0,30,4,2,3,0],["2025-09-19",1094,950166,8,0,30,4,2,3,0],["2025-09-19",533,950131,8,0,30,4,2,3,0],["2025-09-19",1611,945341,30,0,74,4,2,0,0],["2025-09-19",1353,944860,8,0,12,4,2,3,0],["2025-09-19",638,931432,8,0,30,4,2,3,0],["2025-09-19",1638,929714,8,0,17,4,2,3,0],["2025-09-19",661,922600,8,0,30,4,2,3,0],["2025-09-19",1169,921680,3,0,51,4,2,2,0],["2025-09-19",608,921032,8,0,30,4,2,3,0],["2025-09-19",586,908110,8,0,30,4,2,3,0],["2025-09-19",616,905968,8,0,30,4,2,3,0],["2025-09-19",665,900270,8,0,30,4,2,3,0],["2025-09-19",1169,899200,3,0,51,4,2,2,0],["2025-09-19",1610,897454,8,0,17,4,0,3,0],["2025-09-19",563,891996,8,0,30,4,2,3,0],["2025-09-19",683,891842,8,0,30,4,2,3,0],["2025-09-19",862,890610,8,0,30,4,2,3,0],["2025-09-19",793,889743,8,0,30,4,2,3,0],["2025-09-19",2350,889556,8,0,17,4,2,3,0],["2025-09-19",3812,888698,12,0,8,4,2,6,0],["2025-09-19",639,887530,8,0,30,4,2,3,0],["2025-09-19",3071,885276,8,0,30,4,2,3,0],["2025-09-19",1627,882727,8,0,30,4,2,3,0],["2025-09-19",789,877387,8,0,30,4,2,3,0],["2025-09-19",100,876436,8,0,17,4,2,3,0],["2025-09-19",1169,872224,3,0,51,4,2,2,0],["2025-09-19",618,871066,8,0,30,4,2,3,0],["2025-09-19",674,868980,8,0,30,4,2,3,0],["2025-09-19",719,862610,8,0,30,4,2,3,0],["2025-09-19",630,861045,8,0,30,4,2,3,0],["2025-09-19",176,855346,8,0,17,4,2,3,0],["2025-09-19",556,855092,8,0,30,4,2,3,0],["2025-09-19",1683,853566,8,0,30,4,2,3,0],["2025-09-19",1223,853526,3,0,51,4,2,2,0],["2025-09-19",581,852915,8,0,30,4,2,3,0],["2025-09-19",475,852096,3,0,61,4,2,2,0],["2025-09-19",593,852075,8,0,30,4,2,3,0],["2025-09-19",78,850715,3,0,33,4,2,2,0],["2025-09-19",733,839580,8,0,30,4,2,3,0],["2025-09-19",1668,839496,8,0,30,4,2,3,0],["2025-09-19",3089,838946,8,0,30,4,2,3,0],["2025-09-19",557,825775,8,0,30,4,2,3,0],["2025-09-19",472,825095,8,0,30,4,2,3,0],["2025-09-19",646,824460,8,0,30,4,2,3,0],["2025-09-19",692,823830,8,0,30,4,2,3,0],["2025-09-19",1169,822768,3,0,51,4,2,2,0],["2025-09-19",651,822260,8,0,30,4,2,3,0],["2025-09-19",772,821618,8,0,30,4,2,3,0],["2025-09-19",190,820680,3,0,51,4,2,2,0],["2025-09-19",607,820540,8,0,30,4,2,3,0],["2025-09-19",1005,820051,8,0,17,4,2,3,0],["2025-09-19",100,812490,8,0,12,4,2,3,0],["2025-09-19",492,807975,8,0,30,4,2,3,0],["2025-09-19",631,799407,8,0,30,4,2,3,0],["2025-09-19",320,799134,8,0,30,4,2,3,0],["2025-09-19",1003,798210,8,0,30,4,2,3,0],["2025-09-19",613,796935,8,0,30,4,2,3,0],["2025-09-19",432,796880,8,0,30,4,2,3,0],["2025-09-19",1169,791296,3,0,51,4,2,2,0],["2025-09-19",3095,790202,8,0,30,4,2,3,0],["2025-09-19",523,784644,8,0,30,4,2,3,0],["2025-09-19",1169,784552,3,0,51,4,2,2,0],["2025-09-19",666,780080,8,0,30,4,2,3,0],["2025-09-19",1522,758436,3,0,51,4,2,2,0],["2025-09-19",3078,755552,8,0,30,4,2,3,0],["2025-09-19",5636,753942,8,0,30,4,2,3,0],["2025-09-19",35,748898,3,0,21,4,2,2,0],["2025-09-19",1589,748744,3,0,51,4,2,2,0],["2025-09-19",4956,743890,8,0,30,4,2,3,0],["2025-09-19",687,743050,8,0,30,4,2,3,0],["2025-09-19",493,740356,8,0,30,4,2,3,0],["2025-09-19",6196,740208,8,0,30,4,2,3,0],["2025-09-19",696,739704,8,0,30,4,2,3,0],["2025-09-19",818,738164,8,0,30,4,2,3,0],["2025-09-19",176,738108,1,0,1,4,2,0,0],["2025-09-19",551,738017,8,0,30,4,2,3,0],["2025-09-19",718,737629,8,0,30,4,2,3,0],["2025-09-19",1279,735573,8,0,17,4,2,3,0],["2025-09-19",112,735573,8,0,17,4,2,3,0],["2025-09-19",289,735573,8,0,17,4,2,3,0],["2025-09-19",2748,735266,8,0,30,4,2,3,0],["2025-09-19",721,734790,8,0,30,4,2,3,0],["2025-09-19",597,733951,8,0,30,4,2,3,0],["2025-09-19",702,733656,8,0,30,4,2,3,0],["2025-09-19",602,731482,8,0,30,4,2,3,0],["2025-09-19",72,731086,8,0,12,4,2,3,0],["2025-09-19",819,730324,8,0,30,4,2,3,0],["2025-09-19",1784,727442,8,0,30,4,2,3,0],["2025-09-19",690,726149,8,0,30,4,2,3,0],["2025-09-19",1169,726104,3,0,51,4,2,2,0],["2025-09-19",914,725816,8,0,30,4,2,3,0],["2025-09-19",1570,723786,8,0,30,4,2,3,0],["2025-09-19",861,721476,8,0,30,4,2,3,0],["2025-09-19",879,721046,8,0,30,4,2,3,0],["2025-09-19",1106,720000,3,0,0,4,2,2,0],["2025-09-19",1939,717619,8,0,30,4,2,3,0],["2025-09-19",1169,717112,3,0,51,4,2,2,0],["2025-09-19",450,716646,8,0,30,4,2,3,0],["2025-09-19",5647,707688,1,0,4,4,2,0,0],["2025-09-19",695,707092,8,0,30,4,2,3,0],["2025-09-19",4961,702820,2,0,0,4,2,1,0],["2025-09-19",5647,689125,1,0,4,4,2,0,0],["2025-09-19",1179,684061,8,0,17,4,2,3,0],["2025-09-19",763,680147,8,0,30,4,2,3,0],["2025-09-19",1756,678510,8,0,30,4,2,3,0],["2025-09-19",969,676578,8,0,30,4,2,3,0],["2025-09-19",3375,672588,8,0,30,4,2,3,0],["2025-09-19",809,672001,8,0,30,4,2,3,0],["2025-09-19",734,671728,8,0,30,4,2,3,0],["2025-09-19",806,671510,8,0,30,4,2,3,0],["2025-09-19",1426,670915,4,0,8,4,2,0,0],["2025-09-19",716,668976,8,0,30,4,2,3,0],["2025-09-19",687,668326,8,0,30,4,2,3,0],["2025-09-19",1564,666455,8,0,17,4,2,3,0],["2025-09-19",1169,663160,3,0,51,4,2,2,0],["2025-09-19",849,662847,8,0,30,4,2,3,0],["2025-09-19",970,660156,8,0,30,4,2,3,0],["2025-09-19",754,658994,8,0,30,4,2,3,0],["2025-09-19",743,657881,8,0,30,4,2,3,0],["2025-09-19",644,654552,8,0,30,4,2,3,0],["2025-09-19",1693,648900,8,0,30,4,2,3,0],["2025-09-19",1611,647596,30,0,74,4,2,0,0],["2025-09-19",887,645330,8,0,30,4,2,3,0],["2025-09-19",2429,641200,8,0,30,4,2,3,0],["2025-09-19",928,640118,8,0,30,4,2,3,0],["2025-09-19",854,638694,8,0,30,4,2,3,0],["2025-09-19",16,637468,3,0,0,4,0,2,0],["2025-09-19",1446,636556,8,0,17,4,0,3,0],["2025-09-19",917,636454,8,0,30,4,2,3,0],["2025-09-19",656,635376,8,0,30,4,2,3,0],["2025-09-19",1171,635060,3,0,51,4,2,2,0],["2025-09-19",687,634984,8,0,30,4,2,3,0],["2025-09-19",626,633815,8,0,30,4,2,3,0],["2025-09-19",1978,633108,8,0,30,4,2,3,0],["2025-09-19",927,631946,8,0,30,4,2,3,0],["2025-09-19",1922,631537,8,0,17,4,2,3,0],["2025-09-19",4952,631274,8,0,30,4,2,3,0],["2025-09-19",756,629965,8,0,30,4,2,3,0],["2025-09-19",852,629076,8,0,30,4,2,3,0],["2025-09-19",955,627396,8,0,30,4,2,3,0],["2025-09-19",1611,626589,30,0,74,4,2,0,0],["2025-09-19",2053,625723,8,0,30,4,2,3,0],["2025-09-19",761,625380,8,0,30,4,2,3,0],["2025-09-19",2334,622440,8,0,30,4,2,3,0],["2025-09-19",687,617834,8,0,30,4,2,3,0],["2025-09-19",527,613410,8,0,30,4,2,3,0],["2025-09-19",700,612388,8,0,30,4,2,3,0],["2025-09-19",992,611216,8,0,30,4,2,3,0],["2025-09-19",643,610680,8,0,30,4,2,3,0],["2025-09-19",790,610260,8,0,30,4,2,3,0],["2025-09-19",769,608636,8,0,30,4,2,3,0],["2025-09-19",785,607877,8,0,30,4,2,3,0],["2025-09-19",1401,603398,8,0,17,4,2,3,0],["2025-09-19",3107,603218,8,0,30,4,2,3,0],["2025-09-19",971,600053,8,0,17,4,2,3,0],["2025-09-19",1128,599088,8,0,30,4,2,3,0],["2025-09-19",687,597231,8,0,30,4,2,3,0],["2025-09-19",799,596223,8,0,30,4,2,3,0],["2025-09-19",3104,595798,8,0,30,4,2,3,0],["2025-09-19",820,594096,8,0,30,4,2,3,0],["2025-09-19",996,593454,8,0,30,4,2,3,0],["2025-09-19",2623,592032,8,0,30,4,2,3,0],["2025-09-19",2655,588182,8,0,30,4,2,3,0],["2025-09-19",4952,586390,8,0,30,4,2,3,0],["2025-09-19",328,585467,8,0,30,4,2,3,0],["2025-09-19",766,585368,8,0,30,4,2,3,0],["2025-09-19",669,584066,8,0,30,4,2,3,0],["2025-09-19",3135,581448,8,0,30,4,2,3,0],["2025-09-19",687,581280,8,0,30,4,2,3,0],["2025-09-19",1137,580146,8,0,30,4,2,3,0],["2025-09-19",667,578228,8,0,30,4,2,3,0],["2025-09-19",3711,578203,8,0,30,4,2,3,0],["2025-09-19",757,577038,8,0,30,4,2,3,0],["2025-09-19",851,574889,8,0,30,4,2,3,0],["2025-09-19",982,572628,8,0,30,4,2,3,0],["2025-09-19",899,572558,8,0,30,4,4,3,0],["2025-09-19",883,571054,8,0,30,4,2,3,0],["2025-09-19",2299,569688,8,0,30,4,2,3,0],["2025-09-19",681,567812,8,0,30,4,2,3,0],["2025-09-19",1068,567574,8,0,30,4,2,3,0],["2025-09-19",3698,567078,8,0,30,4,2,3,0],["2025-09-19",1546,565796,8,0,30,4,2,3,0],["2025-09-19",1593,564253,8,0,17,4,2,3,0],["2025-09-19",5633,562513,8,0,30,4,2,3,0],["2025-09-19",134,561012,3,0,51,4,2,2,0],["2025-09-19",134,561012,3,0,51,4,2,2,0],["2025-09-19",134,561012,3,0,51,4,2,2,0],["2025-09-19",926,558012,8,0,30,4,2,3,0],["2025-09-19",580,556112,3,0,51,4,2,2,0],["2025-09-19",209,556030,8,0,17,4,2,3,0],["2025-09-19",652,555368,8,0,30,4,2,3,0],["2025-09-19",933,553483,8,0,30,4,2,3,0],["2025-09-19",767,551628,3,0,51,4,2,2,0],["2025-09-19",283,551173,8,0,17,4,2,3,0],["2025-09-19",1997,549927,8,0,30,4,2,3,0],["2025-09-19",807,549330,8,0,30,4,2,3,0],["2025-09-19",1061,548226,8,0,30,4,2,3,0],["2025-09-19",816,545930,8,0,30,4,2,3,0],["2025-09-19",737,545090,8,0,30,4,2,3,0],["2025-09-19",979,544852,8,0,30,4,2,3,0],["2025-09-19",784,544845,8,0,30,4,2,3,0],["2025-09-19",1046,542710,8,0,30,4,2,3,0],["2025-09-19",1588,541849,8,0,30,4,2,3,0],["2025-09-19",483,534681,8,0,30,4,2,3,0],["2025-09-19",805,534415,8,0,30,4,2,3,0],["2025-09-19",1027,531681,8,0,17,4,2,3,0],["2025-09-19",2896,529172,8,0,30,4,2,3,0],["2025-09-19",720,528570,8,0,30,4,2,3,0],["2025-09-19",2981,528157,8,0,30,4,2,3,0],["2025-09-19",762,527107,8,0,30,4,2,3,0],["2025-09-19",1864,527085,3,0,61,4,2,2,0],["2025-09-19",1120,526876,8,0,30,4,2,3,0],["2025-09-19",715,522410,8,0,30,4,2,3,0],["2025-09-19",221,520128,8,0,12,4,2,3,0],["2025-09-19",1217,518906,8,0,30,4,2,3,0],["2025-09-19",848,516869,8,0,30,4,2,3,0],["2025-09-19",1566,514265,8,0,17,4,2,3,0],["2025-09-19",1521,514096,3,0,61,4,2,2,0],["2025-09-19",2121,513877,8,0,30,4,2,3,0],["2025-09-19",2732,510202,8,0,30,4,2,3,0],["2025-09-19",372,510045,8,0,17,4,2,3,0],["2025-09-19",903,508831,8,0,30,4,2,3,0],["2025-09-19",2268,506114,8,0,30,4,2,3,0],["2025-09-19",134,505856,3,0,51,4,2,2,0],["2025-09-19",1200,504878,8,0,17,4,2,3,0],["2025-09-19",895,504618,8,0,30,4,2,3,0],["2025-09-19",910,503977,1,0,1,4,2,0,0],["2025-09-19",858,500920,8,0,30,4,2,3,0],["2025-09-19",2014,500200,8,0,0,4,2,3,0],["2025-09-19",5667,500125,1,0,1,4,2,0,0],["2025-09-19",742,499521,8,0,30,4,2,3,0],["2025-09-19",2319,497819,8,0,30,4,2,3,0],["2025-09-19",944,496832,8,0,30,4,2,3,0],["2025-09-19",1497,490382,8,0,17,4,2,3,0],["2025-09-19",960,488712,8,0,30,4,2,3,0],["2025-09-19",123,485647,1,0,1,4,2,0,0],["2025-09-19",997,484050,8,0,30,4,2,3,0],["2025-09-19",2245,483049,8,0,30,4,2,3,0],["2025-09-19",2039,479385,8,0,30,4,2,3,0],["2025-09-19",1056,479349,8,0,30,4,2,3,0],["2025-09-19",1127,477764,8,0,30,4,2,3,0],["2025-09-19",1115,477330,8,0,30,4,2,3,0],["2025-09-19",3109,475147,8,0,30,4,2,3,0],["2025-09-19",990,474968,8,0,30,4,2,3,0],["2025-09-19",1864,474721,3,0,61,4,2,2,0],["2025-09-19",844,473533,8,0,30,4,2,3,0],["2025-09-19",3121,472612,8,0,30,4,2,3,0],["2025-09-19",603,472570,8,0,30,4,2,3,0],["2025-09-19",1864,471276,3,0,61,4,2,2,0],["2025-09-19",1595,470789,8,0,17,4,2,3,0],["2025-09-19",867,470603,8,0,30,4,2,3,0],["2025-09-19",1872,468762,8,0,30,4,2,3,0],["2025-09-19",1443,467039,8,0,17,4,2,3,0],["2025-09-19",5667,465250,1,0,1,4,2,0,0],["2025-09-19",2119,464114,8,0,30,4,2,3,0],["2025-09-19",2843,463862,8,0,30,4,2,3,0],["2025-09-19",1190,463526,8,0,30,4,2,3,0],["2025-09-19",1001,461146,8,0,30,4,2,3,0],["2025-09-19",1069,460530,8,0,30,4,2,3,0],["2025-09-19",915,457758,8,0,30,4,2,3,0],["2025-09-19",3407,457240,8,0,30,4,2,3,0],["2025-09-19",975,456890,8,0,30,4,2,3,0],["2025-09-19",3218,454524,8,0,30,4,2,3,0],["2025-09-19",671,453180,8,0,30,4,2,3,0],["2025-09-19",487,452586,8,0,30,4,2,3,0],["2025-09-19",910,451900,1,0,1,4,2,0,0],["2025-09-19",1838,450000,4,0,40,4,2,0,0],["2025-09-19",2398,449386,8,0,30,4,2,3,0],["2025-09-19",993,449330,8,0,30,4,2,3,0],["2025-09-19",779,449190,8,0,30,4,2,3,0],["2025-09-19",925,447930,8,0,30,4,2,3,0],["2025-09-19",1000,446934,8,0,30,4,2,3,0],["2025-09-19",1153,446512,3,0,61,4,2,2,0],["2025-09-19",69,445970,8,0,12,4,2,3,0],["2025-09-19",3164,444150,8,0,30,4,2,3,0],["2025-09-19",845,442118,8,0,30,4,2,3,0],["2025-09-19",2034,441238,8,0,30,4,2,3,0],["2025-09-19",2827,439614,8,0,30,4,2,3,0],["2025-09-19",195,438619,8,0,17,4,2,3,0],["2025-09-19",1261,438431,8,0,30,4,2,3,0],["2025-09-19",691,437129,8,0,30,4,2,3,0],["2025-09-19",2745,436184,8,0,30,4,2,3,0],["2025-09-19",2000,436128,3,0,61,4,2,2,0],["2025-09-19",1884,436128,3,0,61,4,2,2,0],["2025-09-19",959,436086,8,0,30,4,2,3,0],["2025-09-19",980,435750,8,0,30,4,2,3,0],["2025-09-19",3475,432166,8,0,30,4,2,3,0],["2025-09-19",3435,431368,8,0,30,4,2,3,0],["2025-09-19",1152,431340,8,0,30,4,2,3,0],["2025-09-19",1522,429912,3,0,51,4,2,2,0],["2025-09-19",3183,429765,8,0,30,4,2,3,0],["2025-09-19",1133,428603,8,0,30,4,2,3,0],["2025-09-19",161,424286,3,0,33,4,2,2,0],["2025-09-19",924,423864,8,0,30,4,2,3,0],["2025-09-19",3098,423528,8,0,30,4,2,3,0],["2025-09-19",2015,422940,8,0,30,4,2,3,0],["2025-09-19",1235,420168,8,0,30,4,2,3,0],["2025-09-19",2624,416199,8,0,30,4,2,3,0],["2025-09-19",134,415936,3,0,51,4,2,2,0],["2025-09-19",5626,415884,8,0,12,4,2,3,0],["2025-09-19",3167,415716,8,0,30,4,2,3,0],["2025-09-19",3130,415674,8,0,30,4,2,3,0],["2025-09-19",3210,415520,8,0,30,4,2,3,0],["2025-09-19",16,414388,3,0,0,4,0,2,0],["2025-09-19",1247,414333,8,0,30,4,2,3,0],["2025-09-19",2991,413882,8,0,30,4,2,3,0],["2025-09-19",1521,413632,3,0,61,4,2,2,0],["2025-09-19",1898,413137,8,0,30,4,2,3,0],["2025-09-19",1425,413112,8,0,30,4,0,3,0],["2025-09-19",2273,412650,8,0,30,4,2,3,0],["2025-09-19",1755,412020,8,0,30,4,2,3,0],["2025-09-19",1255,411810,8,0,30,4,2,3,0],["2025-09-19",876,411250,8,0,30,4,2,3,0],["2025-09-19",3160,410174,8,0,30,4,2,3,0],["2025-09-19",2385,409980,8,0,30,4,2,3,0],["2025-09-19",1009,409402,8,0,30,4,2,3,0],["2025-09-19",1084,408590,8,0,30,4,2,3,0],["2025-09-19",3201,408247,8,0,30,4,2,3,0],["2025-09-19",2761,407820,8,0,30,4,2,3,0],["2025-09-19",3769,407764,8,0,30,4,2,3,0],["2025-09-19",1182,403704,8,0,30,4,2,3,0],["2025-09-19",103,401310,8,0,12,4,2,3,0],["2025-09-19",1242,399210,8,0,30,4,2,3,0],["2025-09-19",310,396524,3,0,21,4,2,2,0],["2025-09-19",134,395142,3,0,51,4,2,2,0],["2025-09-19",1151,394380,8,0,30,4,2,3,0],["2025-09-19",4964,393855,8,0,30,4,2,3,0],["2025-09-19",3144,393554,8,0,30,4,2,3,0],["2025-09-19",2388,393330,8,0,30,4,2,3,0],["2025-09-19",2715,392742,8,0,30,4,2,3,0],["2025-09-19",1169,390951,3,0,51,4,2,2,0],["2025-09-19",3125,390915,8,0,30,4,2,3,0],["2025-09-19",2129,390810,8,0,30,4,2,3,0],["2025-09-19",114,390348,8,0,12,4,2,3,0],["2025-09-19",1441,390228,8,0,30,4,2,3,0],["2025-09-19",5651,389494,8,0,12,4,2,3,0],["2025-09-19",2386,388850,8,0,30,4,2,3,0],["2025-09-19",2384,386064,8,0,30,4,2,3,0],["2025-09-19",2107,384510,8,0,30,4,2,3,0],["2025-09-19",3142,384468,8,0,30,4,2,3,0],["2025-09-19",94,381780,8,0,12,4,2,3,0],["2025-09-19",2359,381570,8,0,30,4,2,3,0],["2025-09-19",725,381446,8,0,30,4,2,3,0],["2025-09-19",2747,380142,8,0,30,4,2,3,0],["2025-09-19",125,378420,8,0,12,4,2,3,0],["2025-09-19",841,377370,8,0,30,4,2,3,0],["2025-09-19",1685,377276,3,0,61,4,2,2,0],["2025-09-19",1562,376845,8,0,30,4,2,3,0],["2025-09-19",758,376614,8,0,30,4,2,3,0],["2025-09-19",1188,376376,8,0,30,4,2,3,0],["2025-09-19",1201,376082,8,0,30,4,2,3,0],["2025-09-19",1291,374640,8,0,30,4,2,3,0],["2025-09-19",372,374500,8,0,30,4,2,3,0],["2025-09-19",3185,374493,8,0,30,4,2,3,0],["2025-09-19",1798,374430,8,0,30,4,2,3,0],["2025-09-19",2387,374276,8,0,30,4,2,3,0],["2025-09-19",2014,373968,30,0,96,4,7,0,0],["2025-09-19",1478,373590,8,0,30,4,2,3,0],["2025-09-19",1025,372960,8,0,30,4,2,3,0],["2025-09-19",3141,372708,8,0,30,4,2,3,0],["2025-09-19",1051,372540,8,0,30,4,2,3,0],["2025-09-19",3434,371427,8,0,30,4,2,3,0],["2025-09-19",3473,370749,8,0,30,4,2,3,0],["2025-09-19",1825,369936,3,0,61,4,2,2,0],["2025-09-19",831,368887,8,0,30,4,2,3,0],["2025-09-19",2563,368634,8,0,30,4,2,3,0],["2025-09-19",3161,368207,8,0,30,4,2,3,0],["2025-09-19",838,367704,8,0,30,4,2,3,0],["2025-09-19",2196,367458,8,0,30,4,2,3,0],["2025-09-19",1435,366450,8,0,30,4,2,3,0],["2025-09-19",687,366240,8,0,30,4,2,3,0],["2025-09-19",2018,365834,8,0,30,4,2,3,0],["2025-09-19",3119,364448,8,0,30,4,2,3,0],["2025-09-19",1698,363440,3,0,61,4,2,2,0],["2025-09-19",3137,362390,8,0,30,4,2,3,0],["2025-09-19",1419,362341,8,0,17,4,2,3,0],["2025-09-19",2056,362240,3,0,51,4,2,2,0],["2025-09-19",3147,361812,8,0,30,4,2,3,0],["2025-09-19",2849,361260,8,0,30,4,2,3,0],["2025-09-19",1147,361256,8,0,30,4,2,3,0],["2025-09-19",3421,360682,8,0,30,4,2,3,0],["2025-09-19",687,359835,8,0,30,4,2,3,0],["2025-09-19",3111,359688,8,0,30,4,2,3,0],["2025-09-19",2658,359198,8,0,30,4,2,3,0],["2025-09-19",1167,357294,8,0,30,4,2,3,0],["2025-09-19",54,356580,8,0,12,4,2,3,0],["2025-09-19",1078,356041,8,0,30,4,2,3,0],["2025-09-19",991,354984,8,0,30,4,2,3,0],["2025-09-19",1098,353640,8,0,30,4,2,3,0],["2025-09-19",1884,353056,3,0,61,4,2,2,0],["2025-09-19",3173,352569,8,0,30,4,2,3,0],["2025-09-19",2092,352493,8,0,17,4,2,3,0],["2025-09-19",66,352380,8,0,12,4,2,3,0],["2025-09-19",341,350140,8,0,30,4,2,3,0],["2025-09-19",697,348690,8,0,30,4,2,3,0],["2025-09-19",866,348600,8,0,30,4,2,3,0],["2025-09-19",3199,348429,8,0,30,4,2,3,0],["2025-09-19",3465,347396,8,0,30,4,2,3,0],["2025-09-19",3006,347004,8,0,30,4,2,3,0],["2025-09-19",3252,345870,8,0,30,4,2,3,0],["2025-09-19",3163,345517,8,0,30,4,2,3,0],["2025-09-19",1057,345429,2,0,49,4,2,1,0],["2025-09-19",1057,345429,2,0,49,4,2,1,0],["2025-09-19",1057,345429,2,0,49,4,2,1,0],["2025-09-19",1057,345429,2,0,49,4,2,1,0],["2025-09-19",1057,345429,2,0,49,4,2,1,0],["2025-09-19",946,344884,8,0,30,4,2,3,0],["2025-09-19",943,343854,8,0,30,4,2,3,0],["2025-09-19",3225,343728,8,0,30,4,2,3,0],["2025-09-19",1977,342804,8,0,30,4,2,3,0],["2025-09-19",1983,342636,8,0,30,4,0,3,0],["2025-09-19",1910,341537,8,0,30,4,2,3,0],["2025-09-19",2744,337890,8,0,30,4,2,3,0],["2025-09-19",3227,337820,8,0,30,4,2,3,0],["2025-09-19",1884,337480,3,0,61,4,2,2,0],["2025-09-19",1803,337442,8,0,30,4,2,3,0],["2025-09-19",3177,337050,8,0,30,4,2,3,0],["2025-09-19",1957,336602,8,0,30,4,2,3,0],["2025-09-19",2762,336126,8,0,30,4,2,3,0],["2025-09-19",3134,334950,8,0,30,4,2,3,0],["2025-09-19",972,334068,8,0,30,4,2,3,0],["2025-09-19",480,334053,8,0,12,4,2,3,0],["2025-09-19",2165,333900,8,0,30,4,2,3,0],["2025-09-19",1027,332640,8,0,30,4,2,3,0],["2025-09-19",1746,331527,8,0,17,4,2,3,0],["2025-09-19",2760,330246,8,0,30,4,2,3,0],["2025-09-19",3209,329708,8,0,30,4,2,3,0],["2025-09-19",1306,329034,2,0,49,4,2,1,0],["2025-09-19",3192,328598,8,0,30,4,2,3,0],["2025-09-19",2733,328421,8,0,17,4,2,3,0],["2025-09-19",2692,327796,8,0,30,4,2,3,0],["2025-09-19",1019,327736,8,0,30,4,2,3,0],["2025-09-19",1636,327600,8,0,30,4,2,3,0],["2025-09-19",2122,327474,8,0,30,4,2,3,0],["2025-09-19",3116,327129,8,0,30,4,2,3,0],["2025-09-19",2000,327096,3,0,61,4,2,2,0],["2025-09-19",2206,327020,8,0,30,4,2,3,0],["2025-09-19",1054,325598,8,0,30,4,2,3,0],["2025-09-19",2756,325472,8,0,30,4,2,3,0],["2025-09-19",2647,325030,8,0,30,4,2,3,0],["2025-09-19",1177,324590,8,0,30,4,2,3,0],["2025-09-19",5642,324380,8,0,30,4,2,3,0],["2025-09-19",1659,323456,8,0,30,4,2,3,0],["2025-09-19",1022,322854,8,0,30,4,2,3,0],["2025-09-19",203,322224,8,0,12,4,2,3,0],["2025-09-19",1806,322056,8,0,30,4,2,3,0],["2025-09-19",1118,321771,3,0,33,4,2,2,0],["2025-09-19",2064,320754,8,0,30,4,2,3,0],["2025-09-19",108,320105,8,0,17,4,2,3,0],["2025-09-19",3823,319830,8,0,30,4,2,3,0],["2025-09-19",2427,319536,8,0,30,4,2,3,0],["2025-09-19",1157,318738,8,0,30,4,2,3,0],["2025-09-19",2533,318199,8,0,30,4,2,3,0],["2025-09-19",1324,318122,8,0,30,4,2,3,0],["2025-09-19",1249,316950,8,0,17,4,2,3,0],["2025-09-19",1508,315790,8,0,17,4,2,3,0],["2025-09-19",118,315789,8,0,17,4,2,3,0],["2025-09-19",1455,315517,8,0,17,4,0,3,0],["2025-09-19",1725,315517,8,0,17,4,2,3,0],["2025-09-19",1485,315490,8,0,30,4,2,3,0],["2025-09-19",178,314580,8,0,12,4,2,3,0],["2025-09-19",1585,313740,8,0,30,4,2,3,0],["2025-09-19",1170,313608,8,0,17,4,2,3,0],["2025-09-19",2125,313500,3,0,61,4,2,2,0],["2025-09-19",176,313488,8,0,30,4,2,3,0],["2025-09-19",1970,313110,8,0,30,4,2,3,0],["2025-09-19",1494,312774,8,0,30,4,2,3,0],["2025-09-19",3157,312592,8,0,30,4,2,3,0],["2025-09-19",1607,312451,8,0,30,4,2,3,0],["2025-09-19",1955,312100,2,0,24,4,2,1,0],["2025-09-19",2935,311472,8,0,30,4,2,3,0],["2025-09-19",1226,311206,8,0,30,4,2,3,0],["2025-09-19",2750,310898,8,0,30,4,2,3,0],["2025-09-19",2140,310340,3,0,82,4,2,2,0],["2025-09-19",2140,310340,3,0,82,4,2,2,0],["2025-09-19",2606,309169,8,0,30,4,2,3,0],["2025-09-19",3182,308526,8,0,30,4,2,3,0],["2025-09-19",3462,308280,8,0,30,4,2,3,0],["2025-09-19",978,307591,8,0,30,4,2,3,0],["2025-09-19",1962,307160,8,0,30,4,2,3,0],["2025-09-19",2108,307020,8,0,30,4,2,3,0],["2025-09-19",1779,306180,8,0,30,4,2,3,0],["2025-09-19",5208,304794,8,0,30,4,2,3,0],["2025-09-19",2494,303317,8,0,30,4,2,3,0],["2025-09-19",3143,303002,8,0,30,4,2,3,0],["2025-09-19",2743,301882,8,0,30,4,2,3,0],["2025-09-19",823,300918,8,0,30,4,2,3,0],["2025-09-19",983,300748,8,0,30,4,2,3,0],["2025-09-19",1407,300160,3,0,61,4,2,2,0],["2025-09-19",1569,298780,2,0,0,4,2,1,0],["2025-09-19",2536,298711,8,0,30,4,2,3,0],["2025-09-19",2852,298200,8,0,30,4,0,3,0],["2025-09-19",2431,297703,8,0,30,4,2,3,0],["2025-09-19",1596,297654,8,0,30,4,2,3,0],["2025-09-19",3114,296625,8,0,30,4,2,3,0],["2025-09-19",2495,296202,8,0,30,4,2,3,0],["2025-09-19",1430,295085,8,0,30,4,2,3,0],["2025-09-19",1141,294812,8,0,30,4,2,3,0],["2025-09-19",2404,293874,8,0,30,4,2,3,0],["2025-09-19",3203,293762,8,0,30,4,2,3,0],["2025-09-19",1143,293510,8,0,30,4,2,3,0],["2025-09-19",2850,293496,8,0,30,4,2,3,0],["2025-09-19",1604,293412,8,0,30,4,2,3,0],["2025-09-19",1884,290752,3,0,61,4,2,2,0],["2025-09-19",1884,290752,3,0,61,4,2,2,0],["2025-09-19",1884,290752,3,0,61,4,2,2,0],["2025-09-19",1884,290752,3,0,61,4,2,2,0],["2025-09-19",1884,290752,3,0,61,4,2,2,0],["2025-09-19",2093,290752,3,0,61,4,2,2,0],["2025-09-19",3178,289737,8,0,30,4,2,3,0],["2025-09-19",1050,289590,8,0,30,4,2,3,0],["2025-09-19",2140,289220,3,0,82,4,2,2,0],["2025-09-19",3138,288801,8,0,30,4,2,3,0],["2025-09-19",1652,288120,8,0,30,4,2,3,0],["2025-09-19",446,288078,8,0,12,4,2,3,0],["2025-09-19",1658,287835,2,0,49,4,2,1,0],["2025-09-19",3762,287700,8,0,30,4,2,3,0],["2025-09-19",1385,287070,8,0,30,4,2,3,0],["2025-09-19",2821,286566,8,0,30,4,2,3,0],["2025-09-19",2836,286269,8,0,30,4,2,3,0],["2025-09-19",3211,286230,8,0,30,4,2,3,0],["2025-09-19",2990,286146,8,0,30,4,2,3,0],["2025-09-19",687,286020,8,0,30,4,2,3,0],["2025-09-19",3474,285054,8,0,30,4,2,3,0],["2025-09-19",2626,284690,8,0,30,4,2,3,0],["2025-09-19",2395,284564,8,0,30,4,2,3,0],["2025-09-19",2752,283500,8,0,30,4,2,3,0],["2025-09-19",2567,281040,8,0,30,4,2,3,0],["2025-09-19",1070,280210,8,0,30,4,2,3,0],["2025-09-19",3186,278446,8,0,30,4,2,3,0],["2025-09-19",3202,277368,8,0,30,4,2,3,0],["2025-09-19",1719,277109,8,0,30,4,2,3,0],["2025-09-19",3153,276990,8,0,30,4,2,3,0],["2025-09-19",2169,276948,8,0,30,4,2,3,0],["2025-09-19",1340,274456,8,0,30,4,2,3,0],["2025-09-19",3229,274330,8,0,30,4,2,3,0],["2025-09-19",2424,272552,8,0,30,4,2,3,0],["2025-09-19",3423,272370,8,0,30,4,2,3,0],["2025-09-19",3425,272216,8,0,30,4,2,3,0],["2025-09-19",1170,270690,8,0,30,4,2,3,0],["2025-09-19",1807,270216,3,0,61,4,2,2,0],["2025-09-19",660,269256,8,0,30,4,2,3,0],["2025-09-19",3175,269248,8,0,30,4,2,3,0],["2025-09-19",1185,268912,8,0,30,4,2,3,0],["2025-09-19",1899,268800,8,0,30,4,2,3,0],["2025-09-19",179,267449,8,0,12,4,2,3,0],["2025-09-19",3181,267372,8,0,30,4,2,3,0],["2025-09-19",3176,267204,8,0,30,4,2,3,0],["2025-09-19",3720,266630,8,0,30,4,2,3,0],["2025-09-19",3196,265902,8,0,30,4,2,3,0],["2025-09-19",1586,264806,8,0,17,4,2,3,0],["2025-09-19",1366,264806,8,0,17,4,2,3,0],["2025-09-19",1950,264806,8,0,17,4,2,3,0],["2025-09-19",1427,264806,8,0,17,4,2,3,0],["2025-09-19",2194,264801,8,0,17,4,2,3,0],["2025-09-19",983,263466,8,0,30,4,2,3,0],["2025-09-19",1220,261870,8,0,30,4,2,3,0],["2025-09-19",1264,261240,8,0,30,4,2,3,0],["2025-09-19",1479,260862,8,0,30,4,2,3,0],["2025-09-19",2265,260008,8,0,30,4,2,3,0],["2025-09-19",1844,259812,8,0,30,4,2,3,0],["2025-09-19",1419,259770,8,0,30,4,2,3,0],["2025-09-19",3461,259674,8,0,30,4,2,3,0],["2025-09-19",2224,258930,8,0,30,4,2,3,0],["2025-09-19",3276,258305,8,0,30,4,2,3,0],["2025-09-19",4386,257953,8,0,17,4,2,3,0],["2025-09-19",1863,257670,8,0,30,4,2,3,0],["2025-09-19",3228,256067,8,0,30,4,2,3,0],["2025-09-19",1834,255150,8,0,30,4,0,3,0],["2025-09-19",1521,255148,3,0,61,4,2,2,0],["2025-09-19",2078,254922,8,0,30,4,2,3,0],["2025-09-19",1884,254408,3,0,61,4,2,2,0],["2025-09-19",3757,254163,8,0,30,4,2,3,0],["2025-09-19",2755,254149,8,0,30,4,2,3,0],["2025-09-19",3496,254100,8,0,30,4,2,3,0],["2025-09-19",4960,254070,8,0,30,4,2,3,0],["2025-09-19",2044,253973,8,0,30,4,2,3,0],["2025-09-19",3460,253512,8,0,30,4,2,3,0],["2025-09-19",1752,253022,8,0,30,4,2,3,0],["2025-09-19",750,252574,8,0,30,4,2,3,0],["2025-09-19",2565,252174,8,0,30,4,2,3,0],["2025-09-19",3491,252000,8,0,30,4,0,3,0],["2025-09-19",201,251160,8,0,12,4,2,3,0],["2025-09-19",2582,250908,8,0,30,4,2,3,0],["2025-09-19",311,250320,8,0,12,4,2,3,0],["2025-09-19",2296,248388,8,0,30,4,2,3,0],["2025-09-19",2140,248272,3,0,82,4,2,2,0],["2025-09-19",3148,247972,8,0,30,4,2,3,0],["2025-09-19",2368,247380,8,0,30,4,2,3,0],["2025-09-19",1521,246718,3,0,61,4,2,2,0],["2025-09-19",2500,245368,8,0,30,4,2,3,0],["2025-09-19",687,245042,8,0,30,4,2,3,0],["2025-09-19",1383,244524,8,0,30,4,2,3,0],["2025-09-19",1915,244020,8,0,30,4,2,3,0],["2025-09-19",3466,243950,8,0,30,4,2,3,0],["2025-09-19",2339,243768,8,0,30,4,2,3,0],["2025-09-19",3253,242970,8,0,30,4,2,3,0],["2025-09-19",2757,242886,8,0,30,4,2,3,0],["2025-09-19",3156,242552,8,0,30,4,2,3,0],["2025-09-19",134,241716,3,0,51,4,2,2,0],["2025-09-19",1889,241558,30,0,53,4,2,0,0],["2025-09-19",3737,241444,8,0,30,4,2,3,0],["2025-09-19",1884,241428,3,0,61,4,2,2,0],["2025-09-19",131,241119,8,0,17,4,2,3,0],["2025-09-19",3244,239414,8,0,30,4,2,3,0],["2025-09-19",2851,239260,8,0,30,4,2,3,0],["2025-09-19",3217,238833,8,0,30,4,2,3,0],["2025-09-19",2814,237888,8,0,30,4,2,3,0],["2025-09-19",1927,237598,8,0,17,4,2,3,0],["2025-09-19",1993,237500,30,0,8,4,2,0,0],["2025-09-19",1015,237300,8,0,30,4,2,3,0],["2025-09-19",2277,236294,8,0,30,4,2,3,0],["2025-09-19",2845,235242,8,0,30,4,2,3,0],["2025-09-19",2798,235102,8,0,30,4,2,3,0],["2025-09-19",1310,232610,8,0,30,4,2,3,0],["2025-09-19",687,232470,8,0,30,4,2,3,0],["2025-09-19",3739,232050,8,0,30,4,2,3,0],["2025-09-19",687,229950,8,0,30,4,2,3,0],["2025-09-19",3219,229439,8,0,30,4,2,3,0],["2025-09-19",3216,228690,8,0,30,4,2,3,0],["2025-09-19",475,228448,3,0,61,4,2,2,0],["2025-09-19",286,227725,1,0,1,4,2,0,0],["2025-09-19",3204,227654,8,0,30,4,2,3,0],["2025-09-19",1470,226976,3,0,61,4,2,2,0],["2025-09-19",3424,226842,8,0,30,4,2,3,0],["2025-09-19",3215,226002,8,0,30,4,2,3,0],["2025-09-19",1879,225828,8,0,30,4,2,3,0],["2025-09-19",3187,225183,8,0,30,4,2,3,0],["2025-09-19",3184,224574,8,0,30,4,2,3,0],["2025-09-19",109,223141,8,0,17,4,2,3,0],["2025-09-19",2156,222803,8,0,30,4,2,3,0],["2025-09-19",3170,222138,8,0,30,4,2,3,0],["2025-09-19",1688,221516,8,0,17,4,2,3,0],["2025-09-19",134,220304,3,0,51,4,2,2,0],["2025-09-19",2148,220234,8,0,30,4,2,3,0],["2025-09-19",2998,219730,8,0,30,4,2,3,0],["2025-09-19",1047,218400,8,0,30,4,2,3,0],["2025-09-19",3275,218344,8,0,30,4,2,3,0],["2025-09-19",3198,217875,8,0,30,4,2,3,0],["2025-09-19",2815,217840,8,0,30,4,2,3,0],["2025-09-19",599,217388,8,0,30,4,2,3,0],["2025-09-19",2280,217336,8,0,30,4,2,3,0],["2025-09-19",2641,215915,8,0,30,4,2,3,0],["2025-09-19",3744,215832,8,0,30,4,2,3,0],["2025-09-19",3233,214855,8,0,30,4,2,3,0],["2025-09-19",2014,214676,30,0,96,4,7,0,0],["2025-09-19",5638,214536,8,0,30,4,2,3,0],["2025-09-19",3444,213752,8,0,30,4,2,3,0],["2025-09-19",225,213514,8,0,12,4,2,3,0],["2025-09-19",2979,213486,8,0,30,4,2,3,0],["2025-09-19",3213,213108,8,0,30,4,2,3,0],["2025-09-19",2008,213010,8,0,30,4,2,3,0],["2025-09-19",247,212940,8,0,30,4,2,3,0],["2025-09-19",3450,211834,8,0,30,4,2,3,0],["2025-09-19",1590,211752,3,0,61,4,2,2,0],["2025-09-19",2664,211260,8,0,30,4,2,3,0],["2025-09-19",1097,210962,8,0,30,4,2,3,0],["2025-09-19",1954,210798,8,0,30,4,2,3,0],["2025-09-19",1462,210546,8,0,30,4,2,3,0],["2025-09-19",1470,209592,3,0,61,4,2,2,0],["2025-09-19",3154,208600,8,0,30,4,2,3,0],["2025-09-19",146,207690,8,0,30,4,2,3,0],["2025-09-19",1470,207675,3,0,61,4,2,2,0],["2025-09-19",1703,207603,8,0,17,4,2,3,0],["2025-09-19",98,207060,8,0,12,4,2,3,0],["2025-09-19",1765,205128,8,0,30,4,2,3,0],["2025-09-19",1579,204778,8,0,30,4,2,3,0],["2025-09-19",1521,204568,3,0,61,4,2,2,0],["2025-09-19",3189,204495,8,0,30,4,2,3,0],["2025-09-19",2047,203700,8,0,30,4,2,3,0],["2025-09-19",2132,203280,8,0,30,4,2,3,0],["2025-09-19",2242,202580,8,0,30,4,2,3,0],["2025-09-19",1734,202517,8,0,30,4,2,3,0],["2025-09-19",5657,202104,8,0,30,4,2,3,0],["2025-09-19",2272,201241,8,0,17,4,2,3,0],["2025-09-19",464,200310,8,0,17,4,2,3,0],["2025-09-19",3222,200144,8,0,30,4,2,3,0],["2025-09-19",1470,199988,3,0,61,4,2,2,0],["2025-09-19",2000,199892,3,0,61,4,2,2,0],["2025-09-19",2992,199066,8,0,30,4,2,3,0],["2025-09-19",1521,198948,3,0,61,4,2,2,0],["2025-09-19",3180,198415,8,0,30,4,2,3,0],["2025-09-19",3237,196840,8,0,30,4,2,3,0],["2025-09-19",1521,196700,3,0,61,4,2,2,0],["2025-09-19",3205,196672,8,0,30,4,2,3,0],["2025-09-19",2541,196525,8,0,30,4,2,3,0],["2025-09-19",2140,195400,3,0,82,4,2,2,0],["2025-09-19",2140,195400,3,0,82,4,2,2,0],["2025-09-19",2140,195400,3,0,82,4,2,2,0],["2025-09-19",1444,195146,8,0,30,4,2,3,0],["2025-09-19",3806,195146,8,0,30,4,2,3,0],["2025-09-19",51,194968,8,0,12,4,2,3,0],["2025-09-19",1521,194452,3,0,61,4,2,2,0],["2025-09-19",1521,193328,3,0,61,4,2,2,0],["2025-09-19",687,193207,8,0,30,4,2,3,0],["2025-09-19",3723,193200,8,0,30,4,2,3,0],["2025-09-19",1448,192753,3,0,61,4,2,2,0],["2025-09-19",332,192283,8,0,30,4,2,3,0],["2025-09-19",2835,192164,8,0,30,4,2,3,0],["2025-09-19",1172,192108,8,0,30,4,2,3,0],["2025-09-19",1967,191800,8,0,30,4,2,3,0],["2025-09-19",746,191326,2,0,8,4,2,1,0],["2025-09-19",3422,188622,8,0,30,4,2,3,0],["2025-09-19",1306,188201,2,0,49,4,2,1,0],["2025-09-19",2514,188006,8,0,30,4,2,3,0],["2025-09-19",3234,187950,8,0,30,4,2,3,0],["2025-09-19",134,187764,3,0,51,4,2,2,0],["2025-09-19",2140,186204,3,0,82,4,2,2,0],["2025-09-19",2140,186204,3,0,82,4,2,2,0],["2025-09-19",2656,185448,8,0,30,4,2,3,0],["2025-09-19",1153,184316,3,0,61,4,2,2,0],["2025-09-19",2749,183470,8,0,30,4,2,3,0],["2025-09-19",3291,183036,8,0,30,4,2,3,0],["2025-09-19",3087,182075,8,0,30,4,2,3,0],["2025-09-19",2417,181118,8,0,30,4,2,3,0],["2025-09-19",2999,181090,8,0,30,4,2,3,0],["2025-09-19",249,181000,30,0,63,4,0,5,0],["2025-09-19",2903,180950,8,0,30,4,2,3,0],["2025-09-19",2199,180768,8,0,30,4,2,3,0],["2025-09-19",4503,179727,3,0,44,4,2,2,0],["2025-09-19",1109,178900,8,0,30,4,2,3,0],["2025-09-19",2780,177620,8,0,17,4,2,3,0],["2025-09-19",1191,176190,8,0,30,4,2,3,0],["2025-09-19",3195,174958,8,0,30,4,2,3,0],["2025-09-19",3751,174118,8,0,30,4,2,3,0],["2025-09-19",1727,174090,8,0,30,4,2,3,0],["2025-09-19",1739,173796,8,0,30,4,2,3,0],["2025-09-19",3254,173306,8,0,30,4,2,3,0],["2025-09-19",2676,171990,8,0,30,4,2,3,0],["2025-09-19",3264,171528,8,0,30,4,2,3,0],["2025-09-19",134,170848,3,0,51,4,2,2,0],["2025-09-19",3194,170562,8,0,30,4,2,3,0],["2025-09-19",359,168048,3,0,82,4,2,2,0],["2025-09-19",3259,168042,8,0,30,4,2,3,0],["2025-09-19",689,167370,8,0,30,4,2,3,0],["2025-09-19",1685,166618,3,0,61,4,2,2,0],["2025-09-19",2207,165683,8,0,30,4,2,3,0],["2025-09-19",2439,165648,8,0,30,4,2,3,0],["2025-09-19",2000,164970,3,0,61,4,2,2,0],["2025-09-19",687,164640,8,0,30,4,2,3,0],["2025-09-19",5215,164486,8,0,30,4,2,3,0],["2025-09-19",4968,162680,8,0,30,4,2,3,0],["2025-09-19",687,162330,8,0,30,4,2,3,0],["2025-09-19",1138,160800,3,0,61,4,2,2,0],["2025-09-19",4132,160000,10,0,8,4,2,5,0],["2025-09-19",2208,159376,8,0,30,4,2,3,0],["2025-09-19",3845,159049,8,0,30,4,2,3,0],["2025-09-19",194,158550,8,0,12,4,2,3,0],["2025-09-19",2000,157920,3,0,61,4,2,2,0],["2025-09-19",3214,155989,8,0,30,4,2,3,0],["2025-09-19",1763,154702,8,0,17,4,2,3,0],["2025-09-19",5652,154679,8,0,30,4,2,3,0],["2025-09-19",6256,154070,30,0,19,4,2,5,0],["2025-09-19",359,154020,3,0,82,4,2,2,0],["2025-09-19",1432,153930,8,0,30,4,2,3,0],["2025-09-19",3784,153860,8,0,30,4,2,3,0],["2025-09-19",687,153720,8,0,30,4,2,3,0],["2025-09-19",687,153090,8,0,30,4,2,3,0],["2025-09-19",134,152920,3,0,51,4,2,2,0],["2025-09-19",2657,152516,8,0,30,4,2,3,0],["2025-09-19",2054,151830,3,0,44,4,2,2,0],["2025-09-19",746,150762,2,0,8,4,2,1,0],["2025-09-19",2000,150568,3,0,61,4,2,2,0],["2025-09-19",1138,150568,3,0,61,4,2,2,0],["2025-09-19",2297,150423,8,0,30,4,2,3,0],["2025-09-19",331,150013,8,0,17,4,2,3,0],["2025-09-19",2985,148974,8,0,30,4,2,3,0],["2025-09-19",1212,148616,3,0,21,4,2,2,0],["2025-09-19",2479,147483,8,0,30,4,2,3,0],["2025-09-19",102,145568,8,0,17,4,2,3,0],["2025-09-19",1596,145568,8,0,17,4,2,3,0],["2025-09-19",2000,145376,3,0,61,4,2,2,0],["2025-09-19",2000,145376,3,0,61,4,2,2,0],["2025-09-19",1307,145376,3,0,61,4,2,2,0],["2025-09-19",5661,143714,8,0,30,4,2,3,0],["2025-09-19",3842,143640,8,0,30,4,2,3,0],["2025-09-19",3767,143477,8,0,30,4,2,3,0],["2025-09-19",1972,142525,30,0,95,4,2,0,0],["2025-09-19",687,142303,8,0,30,4,2,3,0],["2025-09-19",3261,142185,8,0,30,4,2,3,0],["2025-09-19",3284,141439,8,0,30,4,2,3,0],["2025-09-19",4007,140184,3,0,61,4,2,2,0],["2025-09-19",1041,139734,8,0,30,4,2,3,0],["2025-09-19",3269,139258,8,0,30,4,2,3,0],["2025-09-19",1334,138334,8,0,30,4,2,3,0],["2025-09-19",1884,134208,3,0,61,4,2,2,0],["2025-09-19",687,133126,8,0,30,4,2,3,0],["2025-09-19",1521,131508,3,0,61,4,2,2,0],["2025-09-19",1577,131049,30,0,87,4,2,5,0],["2025-09-19",2327,130438,8,0,30,4,2,3,0],["2025-09-19",2160,130000,2,0,10,4,2,1,0],["2025-09-19",1526,129962,8,0,30,4,2,3,0],["2025-09-19",2428,129024,8,0,30,4,2,3,0],["2025-09-19",746,128724,2,0,8,4,2,1,0],["2025-09-19",687,128520,8,0,30,4,2,3,0],["2025-09-19",3310,127974,8,0,30,4,2,3,0],["2025-09-19",2000,127204,3,0,61,4,2,2,0],["2025-09-19",2886,126966,8,0,30,4,2,3,0],["2025-09-19",1638,126630,8,0,30,4,2,3,0],["2025-09-19",152,126537,8,0,17,4,2,3,0],["2025-09-19",746,125304,2,0,8,4,2,1,0],["2025-09-19",2185,125000,30,0,8,4,2,0,0],["2025-09-19",2000,124608,3,0,61,4,2,2,0],["2025-09-19",2140,124136,3,0,82,4,2,2,0],["2025-09-19",2140,124136,3,0,82,4,2,2,0],["2025-09-19",2140,124136,3,0,82,4,2,2,0],["2025-09-19",2140,124136,3,0,82,4,2,2,0],["2025-09-19",2000,123312,3,0,61,4,2,2,0],["2025-09-19",359,123264,3,0,82,4,2,2,0],["2025-09-19",2800,123144,8,0,30,4,2,3,0],["2025-09-19",687,123074,8,0,30,4,2,3,0],["2025-09-19",687,123029,8,0,30,4,2,3,0],["2025-09-19",3843,122808,8,0,30,4,2,3,0],["2025-09-19",3169,122430,8,0,30,4,2,3,0],["2025-09-19",687,121170,8,0,30,4,2,3,0],["2025-09-19",687,120162,8,0,30,4,2,3,0],["2025-09-19",1590,119784,3,0,61,4,2,2,0],["2025-09-19",3869,119392,8,0,30,4,2,3,0],["2025-09-19",5700,118944,8,0,30,4,2,3,0],["2025-09-19",3347,118650,8,0,30,4,2,3,0],["2025-09-19",1521,118582,3,0,61,4,2,2,0],["2025-09-19",3282,118496,8,0,30,4,2,3,0],["2025-09-19",1504,118230,8,0,30,4,2,3,0],["2025-09-19",1671,118020,8,0,30,4,2,3,0],["2025-09-19",3316,117348,8,0,30,4,2,3,0],["2025-09-19",2140,117240,3,0,82,4,2,2,0],["2025-09-19",2140,117240,3,0,82,4,2,2,0],["2025-09-19",2140,117240,3,0,82,4,2,2,0],["2025-09-19",2140,117240,3,0,82,4,2,2,0],["2025-09-19",2140,117240,3,0,82,4,2,2,0],["2025-09-19",6268,116771,8,0,30,4,2,3,0],["2025-09-19",687,116704,8,0,30,4,2,3,0],["2025-09-19",687,116340,8,0,30,4,2,3,0],["2025-09-19",712,115122,8,0,30,4,2,3,0],["2025-09-19",3449,114422,8,0,30,4,2,3,0],["2025-09-19",2000,114224,3,0,61,4,2,2,0],["2025-09-19",1685,113036,3,0,61,4,2,2,0],["2025-09-19",359,112460,3,0,82,4,2,2,0],["2025-09-19",359,112032,3,0,82,4,2,2,0],["2025-09-19",359,111976,3,0,82,4,2,2,0],["2025-09-19",359,111976,3,0,82,4,2,2,0],["2025-09-19",1700,110933,8,0,30,4,2,3,0],["2025-09-19",687,109515,8,0,30,4,2,3,0],["2025-09-19",2140,109260,3,0,82,4,2,2,0],["2025-09-19",2000,109032,3,0,61,4,2,2,0],["2025-09-19",1307,109032,3,0,61,4,2,2,0],["2025-09-19",687,108612,8,0,30,4,2,3,0],["2025-09-19",746,108450,2,0,8,4,2,1,0],["2025-09-19",2000,107734,3,0,61,4,2,2,0],["2025-09-19",687,107072,8,0,30,4,2,3,0],["2025-09-19",687,105210,8,0,30,4,2,3,0],["2025-09-19",687,104787,8,0,30,4,2,3,0],["2025-09-19",2302,104748,8,0,30,4,2,3,0],["2025-09-19",2286,102880,3,0,82,4,2,2,0],["2025-09-19",2943,102500,13,0,8,4,2,2,0],["2025-09-19",687,102102,8,0,30,4,2,3,0],["2025-09-19",687,101640,8,0,30,4,2,3,0],["2025-09-19",3249,101388,8,0,30,4,2,3,0],["2025-09-19",507,101360,8,0,12,4,2,3,0],["2025-09-19",1704,100982,8,0,30,4,2,3,0],["2025-09-19",1807,100080,3,0,61,4,2,2,0],["2025-09-19",6274,99540,8,0,30,4,2,3,0],["2025-09-19",687,99288,8,0,30,4,2,3,0],["2025-09-19",189,98943,8,0,17,4,2,3,0],["2025-09-19",2024,98910,8,0,30,4,2,3,0],["2025-09-19",5647,98875,1,0,4,4,2,0,0],["2025-09-19",687,98266,8,0,30,4,2,3,0],["2025-09-19",245,98076,8,0,17,4,2,3,0],["2025-09-19",35,98012,3,0,21,4,2,2,0],["2025-09-19",687,97993,8,0,30,4,2,3,0],["2025-09-19",687,97125,8,0,30,4,2,3,0],["2025-09-19",6278,96113,8,0,8,4,2,3,0],["2025-09-19",687,95760,8,0,30,4,2,3,0],["2025-09-19",542,95550,8,0,12,4,2,3,0],["2025-09-19",687,95340,8,0,30,4,2,3,0],["2025-09-19",687,95270,8,0,30,4,2,3,0],["2025-09-19",2810,95000,6,0,8,4,2,3,0],["2025-09-19",687,94899,8,0,30,4,2,3,0],["2025-09-19",1342,94857,8,0,17,4,2,3,0],["2025-09-19",687,94612,8,0,30,4,2,3,0],["2025-09-19",687,94577,8,0,30,4,2,3,0],["2025-09-19",687,93828,8,0,30,4,2,3,0],["2025-09-19",746,93687,2,0,8,4,2,1,0],["2025-09-19",359,93456,3,0,61,4,2,2,0],["2025-09-19",687,93408,8,0,30,4,2,3,0],["2025-09-19",359,92412,3,0,82,4,2,2,0],["2025-09-19",359,92412,3,0,82,4,2,2,0],["2025-09-19",657,92162,8,0,30,4,2,3,0],["2025-09-19",687,91812,8,0,30,4,2,3,0],["2025-09-19",687,91700,8,0,30,4,2,3,0],["2025-09-19",687,91560,8,0,30,4,2,3,0],["2025-09-19",3292,91090,8,0,30,4,2,3,0],["2025-09-19",687,91014,8,0,30,4,2,3,0],["2025-09-19",687,89880,8,0,30,4,2,3,0],["2025-09-19",1134,89100,9,0,30,4,2,6,0],["2025-09-19",687,88802,8,0,30,4,2,3,0],["2025-09-19",687,87570,8,0,30,4,2,3,0],["2025-09-19",687,87290,8,0,30,4,2,3,0],["2025-09-19",5728,86966,3,0,61,4,2,2,0],["2025-09-19",359,86928,3,0,82,4,2,2,0],["2025-09-19",359,86832,3,0,82,4,2,2,0],["2025-09-19",359,86792,3,0,82,4,2,2,0],["2025-09-19",359,86317,3,0,61,4,2,2,0],["2025-09-19",687,86086,8,0,30,4,2,3,0],["2025-09-19",1782,85895,8,0,17,4,2,3,0],["2025-09-19",1646,85848,8,0,30,4,2,3,0],["2025-09-19",1480,85263,8,0,17,4,0,3,0],["2025-09-19",1371,85263,8,0,17,4,2,3,0],["2025-09-19",552,85167,8,0,17,4,2,3,0],["2025-09-19",687,83930,8,0,30,4,2,3,0],["2025-09-19",359,83072,3,0,61,4,2,2,0],["2025-09-19",1138,83072,3,0,61,4,2,2,0],["2025-09-19",352,82950,8,0,12,4,2,3,0],["2025-09-19",687,82950,8,0,30,4,2,3,0],["2025-09-19",1329,82895,8,0,17,4,2,3,0],["2025-09-19",687,82530,8,0,30,4,2,3,0],["2025-09-19",541,82500,10,0,8,4,0,5,0],["2025-09-19",687,82320,8,0,30,4,2,3,0],["2025-09-19",3504,81900,8,0,30,4,2,3,0],["2025-09-19",687,81900,8,0,30,4,2,3,0],["2025-09-19",687,81900,8,0,30,4,2,3,0],["2025-09-19",134,80376,3,0,82,4,2,2,0],["2025-09-19",2137,79975,30,0,66,4,2,0,0],["2025-09-19",2475,79170,8,0,30,4,2,3,0],["2025-09-19",1972,78864,30,0,95,4,2,0,0],["2025-09-19",774,78859,8,0,30,4,2,3,0],["2025-09-19",687,78820,8,0,30,4,2,3,0],["2025-09-19",6094,78750,30,0,8,4,2,0,0],["2025-09-19",687,78554,8,0,30,4,2,3,0],["2025-09-19",2714,78372,8,0,30,4,2,3,0],["2025-09-19",1122,78330,8,0,30,4,2,3,0],["2025-09-19",2140,78160,3,0,82,4,2,2,0],["2025-09-19",2140,78160,3,0,82,4,2,2,0],["2025-09-19",2140,78160,3,0,82,4,2,2,0],["2025-09-19",1792,77504,3,0,61,4,2,2,0],["2025-09-19",2014,77364,30,0,96,4,7,0,0],["2025-09-19",2534,77280,3,0,82,4,2,2,0],["2025-09-19",3325,77070,8,0,30,4,2,3,0],["2025-09-19",687,76556,8,0,30,4,2,3,0],["2025-09-19",687,76230,8,0,30,4,2,3,0],["2025-09-19",687,76104,8,0,30,4,2,3,0],["2025-09-19",687,75919,8,0,30,4,2,3,0],["2025-09-19",687,75810,8,0,30,4,2,3,0],["2025-09-19",1972,75215,30,0,95,4,2,0,0],["2025-09-19",687,75173,8,0,30,4,2,3,0],["2025-09-19",687,74676,8,0,30,4,2,3,0],["2025-09-19",687,74494,8,0,30,4,2,3,0],["2025-09-19",1541,74370,3,0,61,4,2,2,0],["2025-09-19",687,74130,8,0,30,4,2,3,0],["2025-09-19",687,73682,8,0,30,4,2,3,0],["2025-09-19",1759,73500,8,0,30,4,2,3,0],["2025-09-19",6286,73416,8,0,30,4,2,3,0],["2025-09-19",687,73416,8,0,30,4,2,3,0],["2025-09-19",687,73332,8,0,30,4,2,3,0],["2025-09-19",687,73220,8,0,30,4,2,3,0],["2025-09-19",687,72996,8,0,30,4,2,3,0],["2025-09-19",687,72954,8,0,30,4,2,3,0],["2025-09-19",687,72660,8,0,30,4,2,3,0],["2025-09-19",687,72629,8,0,30,4,2,3,0],["2025-09-19",687,71701,8,0,30,4,2,3,0],["2025-09-19",687,71190,8,0,30,4,2,3,0],["2025-09-19",687,71190,8,0,30,4,2,3,0],["2025-09-19",687,71190,8,0,30,4,2,3,0],["2025-09-19",5340,71000,1,0,55,4,2,0,0],["2025-09-19",687,70770,8,0,30,4,2,3,0],["2025-09-19",687,70700,8,0,30,4,2,3,0],["2025-09-19",687,70070,8,0,30,4,2,3,0],["2025-09-19",225,69650,8,0,17,4,2,3,0],["2025-09-19",687,69608,8,0,30,4,2,3,0],["2025-09-19",687,69454,8,0,30,4,2,3,0],["2025-09-19",3488,69181,8,0,30,4,2,3,0],["2025-09-19",687,69062,8,0,30,4,2,3,0],["2025-09-19",2794,68536,2,0,24,4,2,1,0],["2025-09-19",3190,68334,8,0,30,4,2,3,0],["2025-09-19",2014,67704,30,0,96,4,7,0,0],["2025-09-19",1550,67620,8,0,30,4,2,3,0],["2025-09-19",687,67620,8,0,30,4,2,3,0],["2025-09-19",2000,67496,3,0,61,4,2,2,0],["2025-09-19",1161,67470,8,0,17,4,2,3,0],["2025-09-19",249,67400,30,0,75,4,0,0,0],["2025-09-19",687,67256,8,0,30,4,2,3,0],["2025-09-19",687,66080,8,0,30,4,2,3,0],["2025-09-19",2307,66048,3,0,51,4,2,2,0],["2025-09-19",687,66024,8,0,30,4,2,3,0],["2025-09-19",1467,65821,8,0,30,4,2,3,0],["2025-09-19",687,65730,8,0,30,4,2,3,0],["2025-09-19",687,65492,8,0,30,4,2,3,0],["2025-09-19",2014,65394,30,0,96,4,7,0,0],["2025-09-19",687,65282,8,0,30,4,2,3,0],["2025-09-19",134,65250,3,0,82,4,2,2,0],["2025-09-19",1639,65184,3,0,61,4,2,2,0],["2025-09-19",687,65100,8,0,30,4,2,3,0],["2025-09-19",687,65002,8,0,30,4,2,3,0],["2025-09-19",687,64919,8,0,30,4,2,3,0],["2025-09-19",2000,64900,3,0,61,4,2,2,0],["2025-09-19",1685,64176,3,0,97,4,2,2,0],["2025-09-19",134,64000,3,0,82,4,2,2,0],["2025-09-19",687,63854,8,0,30,4,2,3,0],["2025-09-19",59,63158,8,0,17,4,2,3,0],["2025-09-19",687,63000,8,0,30,4,2,3,0],["2025-09-19",687,62881,8,0,30,4,2,3,0],["2025-09-19",1138,62310,3,0,61,4,2,2,0],["2025-09-19",687,62300,8,0,30,4,2,3,0],["2025-09-19",687,62244,8,0,30,4,2,3,0],["2025-09-19",2140,62068,3,0,82,4,2,2,0],["2025-09-19",1039,61950,8,0,30,4,2,3,0],["2025-09-19",359,61632,3,0,82,4,2,2,0],["2025-09-19",417,61580,2,0,100,4,2,1,0],["2025-09-19",687,61530,8,0,30,4,2,3,0],["2025-09-19",687,60382,8,0,30,4,2,3,0],["2025-09-19",687,60319,8,0,30,4,2,3,0],["2025-09-19",687,60128,8,0,30,4,2,3,0],["2025-09-19",134,60000,3,0,82,4,2,2,0],["2025-09-19",5358,60000,30,0,59,4,2,0,0],["2025-09-19",687,59752,8,0,30,4,2,3,0],["2025-09-19",2689,59722,9,0,71,4,2,6,0],["2025-09-19",687,59654,8,0,30,4,2,3,0],["2025-09-19",1615,59640,8,0,30,4,2,3,0],["2025-09-19",687,59598,8,0,30,4,2,3,0],["2025-09-19",687,59514,8,0,30,4,2,3,0],["2025-09-19",687,59430,8,0,30,4,2,3,0],["2025-09-19",687,59304,8,0,30,4,2,3,0],["2025-09-19",687,59276,8,0,30,4,2,3,0],["2025-09-19",2000,59220,3,0,61,4,2,2,0],["2025-09-19",687,59010,8,0,30,4,2,3,0],["2025-09-19",687,58674,8,0,30,4,2,3,0],["2025-09-19",687,58590,8,0,30,4,2,3,0],["2025-09-19",687,58590,8,0,30,4,2,3,0],["2025-09-19",687,58590,8,0,30,4,2,3,0],["2025-09-19",2689,58550,9,0,71,4,2,6,0],["2025-09-19",687,58450,8,0,30,4,2,3,0],["2025-09-19",687,58380,8,0,30,4,2,3,0],["2025-09-19",687,58114,8,0,30,4,2,3,0],["2025-09-19",687,57750,8,0,30,4,2,3,0],["2025-09-19",687,57652,8,0,30,4,2,3,0],["2025-09-19",4998,57631,8,0,17,4,2,3,0],["2025-09-19",687,57330,8,0,30,4,2,3,0],["2025-09-19",687,57197,8,0,30,4,2,3,0],["2025-09-19",687,57148,8,0,30,4,2,3,0],["2025-09-19",2751,56478,30,0,66,4,2,0,0],["2025-09-19",359,56016,3,0,82,4,2,2,0],["2025-09-19",359,56016,3,0,82,4,2,2,0],["2025-09-19",687,55972,8,0,30,4,2,3,0],["2025-09-19",134,55728,3,0,82,4,2,2,0],["2025-09-19",2632,55500,4,0,40,4,2,0,0],["2025-09-19",687,55440,8,0,30,4,2,3,0],["2025-09-19",687,55384,8,0,30,4,2,3,0],["2025-09-19",687,55356,8,0,30,4,2,3,0],["2025-09-19",687,55230,8,0,30,4,2,3,0],["2025-09-19",2775,54488,8,0,30,4,2,3,0],["2025-09-19",687,54390,8,0,30,4,2,3,0],["2025-09-19",687,54082,8,0,30,4,2,3,0],["2025-09-19",687,53984,8,0,30,4,2,3,0],["2025-09-19",1792,53976,3,0,61,4,2,2,0],["2025-09-19",687,53872,8,0,30,4,2,3,0],["2025-09-19",687,53130,8,0,30,4,2,3,0],["2025-09-19",687,52920,8,0,30,4,2,3,0],["2025-09-19",687,52739,8,0,30,4,2,3,0],["2025-09-19",2000,52569,3,0,61,4,2,2,0],["2025-09-19",2000,52569,3,0,61,4,2,2,0],["2025-09-19",72,52553,8,0,17,4,2,3,0],["2025-09-19",687,52416,8,0,30,4,2,3,0],["2025-09-19",687,52157,8,0,30,4,2,3,0],["2025-09-19",2000,51920,3,0,61,4,2,2,0],["2025-09-19",687,51870,8,0,30,4,2,3,0],["2025-09-19",687,51660,8,0,30,4,2,3,0],["2025-09-19",687,51436,8,0,30,4,2,3,0],["2025-09-19",687,50876,8,0,30,4,2,3,0],["2025-09-19",687,50610,8,0,30,4,2,3,0],["2025-09-19",687,50176,8,0,30,4,2,3,0],["2025-09-19",1698,50064,3,0,61,4,2,2,0],["2025-09-19",2000,-52569,3,0,61,4,2,2,0],["2025-09-19",168,-57112,3,0,61,4,2,2,0],["2025-09-19",1541,-59892,3,0,61,4,2,2,0],["2025-09-19",1639,-65184,3,0,61,4,2,2,0],["2025-09-19",2307,-66048,3,0,51,4,2,2,0],["2025-09-19",475,-72688,3,0,61,4,2,2,0],["2025-09-19",2534,-77280,3,0,82,4,2,2,0],["2025-09-19",1792,-77504,3,0,61,4,2,2,0],["2025-09-19",2286,-102880,3,0,82,4,2,2,0],["2025-09-19",1521,-115210,3,0,61,4,2,2,0],["2025-09-19",1448,-116816,3,0,61,4,2,2,0],["2025-09-19",1521,-128136,3,0,61,4,2,2,0],["2025-09-19",4007,-140184,3,0,61,4,2,2,0],["2025-09-19",1307,-145376,3,0,61,4,2,2,0],["2025-09-19",1521,-191080,3,0,61,4,2,2,0],["2025-09-19",1521,-191080,3,0,61,4,2,2,0],["2025-09-19",1521,-191080,3,0,61,4,2,2,0],["2025-09-19",1521,-191080,3,0,61,4,2,2,0],["2025-09-19",1521,-191080,3,0,61,4,2,2,0],["2025-09-19",1590,-199296,3,0,61,4,2,2,0],["2025-09-19",1685,-208456,3,0,61,4,2,2,0],["2025-09-19",1153,-212176,3,0,61,4,2,2,0],["2025-09-19",1153,-212176,3,0,61,4,2,2,0],["2025-09-19",1153,-212176,3,0,61,4,2,2,0],["2025-09-19",1590,-238048,3,0,61,4,2,2,0],["2025-09-19",1521,-243346,3,0,61,4,2,2,0],["2025-09-19",1521,-251776,3,0,61,4,2,2,0],["2025-09-19",475,-257004,3,0,61,4,2,2,0],["2025-09-19",2093,-290752,3,0,61,4,2,2,0],["2025-09-19",2125,-313500,3,0,61,4,2,2,0],["2025-09-19",580,-358204,3,0,51,4,2,2,0],["2025-09-19",3688,-381529,8,0,13,4,2,3,0],["2025-09-19",1521,-411384,3,0,61,4,2,2,0],["2025-09-19",1521,-509600,3,0,61,4,2,2,0],["2025-09-19",1864,-527085,3,0,61,4,2,2,0],["2025-09-19",976,-530528,3,0,51,4,2,2,0],["2025-09-19",767,-551628,3,0,51,4,2,2,0],["2025-09-19",1169,-717112,3,0,51,4,2,2,0],["2025-09-19",1169,-750832,3,0,51,4,2,2,0],["2025-09-19",1169,-750832,3,0,51,4,2,2,0],["2025-09-19",1169,-750832,3,0,51,4,2,2,0],["2025-09-19",1223,-796764,3,0,51,4,2,2,0],["2025-09-19",190,-901608,3,0,51,4,2,2,0],["2025-09-19",190,-901608,3,0,51,4,2,2,0],["2025-09-19",767,-1103256,3,0,51,4,2,2,0],["2025-09-19",1138,-1280236,3,0,51,4,2,2,0],["2025-09-19",182,-1352832,3,0,51,4,2,2,0],["2025-09-19",3688,-1574410,8,0,13,4,2,3,0],["2025-09-19",767,-1941912,3,0,51,4,2,2,0],["2025-09-19",1783,-2809900,30,0,105,4,4,5,0],["2025-09-19",3688,-3327427,8,0,13,4,2,3,0],["2025-09-19",485,-3510295,3,0,42,4,2,2,0],["2025-09-18",1612,28000000,11,0,32,4,2,1,0],["2025-09-18",3280,25252100,2,0,16,4,2,1,0],["2025-09-18",293,17750566,2,0,16,4,2,1,0],["2025-09-18",940,14000000,2,0,24,4,2,1,0],["2025-09-18",4237,13307175,30,0,23,4,2,5,0],["2025-09-18",312,9755917,2,0,29,4,2,1,0],["2025-09-18",1102,8622600,3,0,8,4,0,2,0],["2025-09-18",277,8393290,3,0,3,4,2,2,0],["2025-09-18",355,7882857,2,0,16,4,2,1,0],["2025-09-18",392,7542763,2,0,35,4,2,1,0],["2025-09-18",153,6960000,2,0,16,4,2,1,0],["2025-09-18",931,5668536,2,0,16,4,2,1,0],["2025-09-18",87,5650857,2,0,16,4,2,1,0],["2025-09-18",282,5571428,2,0,16,4,2,1,0],["2025-09-18",815,4975000,3,0,0,4,2,2,0],["2025-09-18",488,4526434,2,0,16,4,2,1,0],["2025-09-18",4255,3450963,8,0,8,4,2,3,0],["2025-09-18",359,3187000,11,0,32,4,2,1,0],["2025-09-18",3100,3062670,11,0,32,4,2,1,0],["2025-09-18",410,2928165,2,0,16,4,2,1,0],["2025-09-18",244,2870352,3,0,43,4,2,2,0],["2025-09-18",3715,2826142,11,0,32,4,2,1,0],["2025-09-18",1092,2794588,2,0,35,4,2,1,0],["2025-09-18",893,2730992,3,0,61,4,2,2,0],["2025-09-18",258,2499880,2,0,0,4,2,1,0],["2025-09-18",905,2166667,11,0,32,4,2,1,0],["2025-09-18",222,2105714,2,0,16,4,2,1,0],["2025-09-18",1573,2000000,4,0,0,4,2,0,0],["2025-09-18",3128,1977600,2,0,49,4,2,1,0],["2025-09-18",3750,1750000,3,0,58,4,2,2,0],["2025-09-18",301,1607524,2,0,16,4,2,1,0],["2025-09-18",4237,1510880,30,0,23,4,2,5,0],["2025-09-18",1862,1373060,2,0,29,4,2,1,0],["2025-09-18",153,1328571,2,0,49,4,2,1,0],["2025-09-18",485,1213159,3,0,42,4,2,2,0],["2025-09-18",815,1000000,3,0,6,4,3,2,0],["2025-09-18",485,973728,3,0,42,4,2,2,0],["2025-09-18",5051,967262,2,0,35,4,2,1,0],["2025-09-18",258,950000,2,0,49,4,2,1,0],["2025-09-18",634,928000,11,0,32,4,2,1,0],["2025-09-18",485,863616,3,0,70,4,2,2,0],["2025-09-18",258,850000,2,0,49,4,2,1,0],["2025-09-18",622,814286,2,0,49,4,2,1,0],["2025-09-18",485,742995,3,0,70,4,2,2,0],["2025-09-18",6218,738218,2,0,35,4,2,1,0],["2025-09-18",485,686540,3,0,42,4,2,2,0],["2025-09-18",544,648069,2,0,35,4,2,1,0],["2025-09-18",485,635131,3,0,42,4,2,2,0],["2025-09-18",1345,623880,30,0,78,4,3,0,0],["2025-09-18",1345,623880,30,0,78,4,3,0,0],["2025-09-18",1345,610396,9,0,78,4,3,6,0],["2025-09-18",258,600000,2,0,49,4,2,1,0],["2025-09-18",5049,567304,2,0,29,4,2,1,0],["2025-09-18",485,551000,3,0,70,4,2,2,0],["2025-09-18",485,521400,3,0,70,4,2,2,0],["2025-09-18",1345,520300,30,0,78,4,3,0,0],["2025-09-18",485,516956,3,0,42,4,2,2,0],["2025-09-18",6222,486550,30,0,6,4,3,0,0],["2025-09-18",3766,468900,1,0,4,4,2,0,0],["2025-09-18",6224,464385,4,0,88,4,2,0,0],["2025-09-18",1257,459046,30,0,37,4,2,0,0],["2025-09-18",485,458832,3,0,70,4,2,2,0],["2025-09-18",485,458832,3,0,70,4,2,2,0],["2025-09-18",485,458832,3,0,70,4,2,2,0],["2025-09-18",485,458265,3,0,42,4,2,2,0],["2025-09-18",1345,443439,9,0,78,4,3,6,0],["2025-09-18",5698,440000,2,0,8,4,2,1,0],["2025-09-18",485,428480,3,0,70,4,2,2,0],["2025-09-18",485,416000,3,0,70,4,2,2,0],["2025-09-18",1501,405060,6,0,8,4,2,3,0],["2025-09-18",200,401043,3,0,3,4,2,2,0],["2025-09-18",1345,400500,9,0,78,4,3,6,0],["2025-09-18",2287,394358,30,0,23,4,2,5,0],["2025-09-18",2287,394358,30,0,23,4,2,5,0],["2025-09-18",259,370830,3,0,6,4,3,2,0],["2025-09-18",3326,368000,30,0,19,4,2,5,0],["2025-09-18",1345,357720,9,0,78,4,3,6,0],["2025-09-18",1345,354755,9,0,78,4,3,6,0],["2025-09-18",1345,354755,9,0,78,4,3,6,0],["2025-09-18",2073,354240,3,0,82,4,2,2,0],["2025-09-18",1345,340688,4,0,78,4,3,0,0],["2025-09-18",6232,336000,2,0,0,4,2,1,0],["2025-09-18",485,334508,2,0,83,4,2,1,0],["2025-09-18",485,334508,2,0,83,4,2,1,0],["2025-09-18",1306,329034,2,0,49,4,2,1,0],["2025-09-18",1805,327096,3,0,61,4,2,2,0],["2025-09-18",485,324800,3,0,42,4,2,2,0],["2025-09-18",1345,316829,3,0,78,4,3,2,0],["2025-09-18",485,314508,2,0,83,4,2,1,0],["2025-09-18",1345,306976,9,0,78,4,3,6,0],["2025-09-18",1345,306770,4,0,78,4,3,0,0],["2025-09-18",1345,304086,3,0,78,4,3,2,0],["2025-09-18",1345,303741,3,0,78,4,3,2,0],["2025-09-18",1345,295625,4,0,78,4,3,0,0],["2025-09-18",2216,290752,3,0,61,4,2,2,0],["2025-09-18",2216,290752,3,0,61,4,2,2,0],["2025-09-18",485,290467,3,0,42,4,2,2,0],["2025-09-18",485,290160,3,0,42,4,2,2,0],["2025-09-18",1257,289048,30,0,37,4,2,0,0],["2025-09-18",1345,283804,9,0,78,4,3,6,0],["2025-09-18",1345,283800,4,0,78,4,3,0,0],["2025-09-18",1889,275350,30,0,53,4,2,0,0],["2025-09-18",1345,270625,9,0,78,4,3,6,0],["2025-09-18",1345,267000,9,0,78,4,3,6,0],["2025-09-18",1257,266668,30,0,37,4,2,0,0],["2025-09-18",1345,264880,4,0,78,4,3,0,0],["2025-09-18",1778,257004,3,0,61,4,2,2,0],["2025-09-18",1345,250308,9,0,78,4,3,6,0],["2025-09-18",1345,249552,30,0,78,4,3,0,0],["2025-09-18",1345,248664,3,0,78,4,3,2,0],["2025-09-18",2218,248100,30,0,19,4,2,5,0],["2025-09-18",1345,247445,4,0,78,4,3,0,0],["2025-09-18",1345,247445,4,0,78,4,3,0,0],["2025-09-18",1345,244752,9,0,78,4,3,6,0],["2025-09-18",485,242992,3,0,42,4,2,2,0],["2025-09-18",485,242100,3,0,42,4,2,2,0],["2025-09-18",1345,235328,30,0,78,4,3,0,0],["2025-09-18",1345,235328,30,0,78,4,3,0,0],["2025-09-18",1345,235328,30,0,78,4,3,0,0],["2025-09-18",1345,235328,30,0,78,4,3,0,0],["2025-09-18",1345,233961,9,0,78,4,3,6,0],["2025-09-18",1345,230232,9,0,78,4,3,6,0],["2025-09-18",1345,230232,9,0,78,4,3,6,0],["2025-09-18",1345,227974,30,0,78,4,3,0,0],["2025-09-18",1345,224680,2,0,78,4,3,1,0],["2025-09-18",1345,219975,3,0,78,4,3,2,0],["2025-09-18",1345,219052,9,0,78,4,3,6,0],["2025-09-18",2216,218064,3,0,61,4,2,2,0],["2025-09-18",1345,216500,9,0,78,4,3,6,0],["2025-09-18",1569,212450,2,0,0,4,2,1,0],["2025-09-18",1345,198732,9,0,78,4,3,6,0],["2025-09-18",1345,197956,4,0,78,4,3,0,0],["2025-09-18",1345,197064,9,0,78,4,3,6,0],["2025-09-18",1345,197064,9,0,78,4,3,6,0],["2025-09-18",1345,196652,4,0,78,4,3,0,0],["2025-09-18",1345,196312,9,0,78,4,3,6,0],["2025-09-18",485,192431,3,0,42,4,2,2,0],["2025-09-18",1345,191992,30,0,78,4,3,0,0],["2025-09-18",1345,191386,4,0,78,4,3,0,0],["2025-09-18",1345,189748,4,0,78,4,3,0,0],["2025-09-18",1345,188548,4,0,78,4,3,0,0],["2025-09-18",1345,188443,4,0,78,4,3,0,0],["2025-09-18",1306,188201,2,0,49,4,2,1,0],["2025-09-18",1345,185889,9,0,78,4,3,6,0],["2025-09-18",1345,185889,9,0,78,4,3,6,0],["2025-09-18",2271,183000,10,0,8,4,2,5,0],["2025-09-18",485,181800,3,0,42,4,2,2,0],["2025-09-18",258,180000,2,0,49,4,2,1,0],["2025-09-18",485,179984,2,0,83,4,2,1,0],["2025-09-18",1345,177456,4,0,78,4,3,0,0],["2025-09-18",4392,175200,8,0,8,4,2,3,0],["2025-09-18",4392,175200,8,0,8,4,2,3,0],["2025-09-18",1345,174496,4,0,78,4,3,0,0],["2025-09-18",2216,173932,3,0,61,4,2,2,0],["2025-09-18",2816,169000,3,0,91,4,2,2,0],["2025-09-18",1345,167670,4,0,78,4,3,0,0],["2025-09-18",1345,162430,3,0,78,4,3,2,0],["2025-09-18",2216,160303,3,0,61,4,2,2,0],["2025-09-18",485,157947,3,0,42,4,2,2,0],["2025-09-18",1345,154972,4,0,78,4,3,0,0],["2025-09-18",1345,154227,4,0,78,4,3,0,0],["2025-09-18",485,151577,3,0,42,4,2,2,0],["2025-09-18",1345,149730,30,0,78,4,3,0,0],["2025-09-18",2216,145376,3,0,61,4,2,2,0],["2025-09-18",1345,141780,6,0,78,4,3,3,0],["2025-09-18",1345,140796,2,0,78,4,3,1,0],["2025-09-18",1345,140692,3,0,78,4,3,2,0],["2025-09-18",2216,140184,3,0,61,4,2,2,0],["2025-09-18",1345,139548,2,0,78,4,3,1,0],["2025-09-18",1345,139548,2,0,78,4,3,1,0],["2025-09-18",1345,139548,2,0,78,4,3,1,0],["2025-09-18",1345,136355,3,0,78,4,3,2,0],["2025-09-18",2073,135904,3,0,82,4,2,2,0],["2025-09-18",2073,135904,3,0,82,4,2,2,0],["2025-09-18",1345,135454,9,0,78,4,3,6,0],["2025-09-18",1345,135440,3,0,78,4,3,2,0],["2025-09-18",1345,134132,4,0,78,4,3,0,0],["2025-09-18",1082,132864,3,0,61,4,2,2,0],["2025-09-18",2073,131472,3,0,82,4,2,2,0],["2025-09-18",2073,131472,3,0,82,4,2,2,0],["2025-09-18",2073,131472,3,0,82,4,2,2,0],["2025-09-18",2073,131472,3,0,82,4,2,2,0],["2025-09-18",2073,131472,3,0,82,4,2,2,0],["2025-09-18",4392,131400,8,0,8,4,2,3,0],["2025-09-18",1345,131235,3,0,78,4,3,2,0],["2025-09-18",1345,131235,3,0,78,4,3,2,0],["2025-09-18",1345,130872,6,0,78,4,3,3,0],["2025-09-18",2646,129975,2,0,10,4,2,1,0],["2025-09-18",1345,129944,3,0,78,4,3,2,0],["2025-09-18",1345,129668,9,0,78,4,3,6,0],["2025-09-18",1345,127624,4,0,78,4,3,0,0],["2025-09-18",1345,125060,2,0,78,4,3,1,0],["2025-09-18",3936,125000,4,0,6,4,3,0,0],["2025-09-18",1345,124484,2,0,78,4,3,1,0],["2025-09-18",1577,124340,30,0,87,4,2,5,0],["2025-09-18",1345,122935,2,0,78,4,3,1,0],["2025-09-18",1345,122063,4,0,78,4,3,0,0],["2025-09-18",1496,120550,8,0,8,4,2,3,0],["2025-09-18",744,120000,6,0,26,4,2,3,0],["2025-09-18",1345,119360,3,0,78,4,3,2,0],["2025-09-18",1345,119256,3,0,78,4,3,2,0],["2025-09-18",485,118917,2,0,83,4,2,1,0],["2025-09-18",1345,118332,3,0,78,4,3,2,0],["2025-09-18",1345,118016,3,0,78,4,3,2,0],["2025-09-18",1345,118016,3,0,78,4,3,2,0],["2025-09-18",1345,117832,3,0,78,4,3,2,0],["2025-09-18",1345,117243,3,0,78,4,3,2,0],["2025-09-18",1345,117243,3,0,78,4,3,2,0],["2025-09-18",485,117204,3,0,42,4,2,2,0],["2025-09-18",1345,111870,3,0,78,4,3,2,0],["2025-09-18",1889,111010,30,0,53,4,2,0,0],["2025-09-18",485,110550,3,0,42,4,2,2,0],["2025-09-18",1345,110460,3,0,78,4,3,2,0],["2025-09-18",2216,109032,3,0,61,4,2,2,0],["2025-09-18",2216,109032,3,0,61,4,2,2,0],["2025-09-18",1345,109020,3,0,78,4,3,2,0],["2025-09-18",1345,108624,3,0,78,4,3,2,0],["2025-09-18",1345,108624,3,0,88,4,3,2,0],["2025-09-18",5178,108000,10,0,8,4,2,5,0],["2025-09-18",2485,108000,4,0,54,4,2,0,0],["2025-09-18",1345,106840,3,0,78,4,3,2,0],["2025-09-18",1345,104988,3,0,78,4,3,2,0],["2025-09-18",485,104954,3,0,42,4,2,2,0],["2025-09-18",1345,103728,6,0,78,4,3,3,0],["2025-09-18",1345,101362,3,0,78,4,3,2,0],["2025-09-18",1345,99984,30,0,78,4,3,0,0],["2025-09-18",1345,99820,30,0,78,4,3,0,0],["2025-09-18",1345,98900,3,0,78,4,3,2,0],["2025-09-18",1345,98900,3,0,78,4,3,2,0],["2025-09-18",1345,98742,2,0,78,4,3,1,0],["2025-09-18",1345,98348,2,0,78,4,3,1,0],["2025-09-18",2216,97350,3,0,61,4,2,2,0],["2025-09-18",1345,96547,9,0,78,4,3,6,0],["2025-09-18",1345,96521,3,0,78,4,3,2,0],["2025-09-18",1345,95757,3,0,78,4,3,2,0],["2025-09-18",90,95000,30,0,111,4,0,0,0],["2025-09-18",90,95000,30,0,111,4,0,0,0],["2025-09-18",90,95000,30,0,111,4,0,0,0],["2025-09-18",90,95000,30,0,111,4,0,0,0],["2025-09-18",2810,95000,6,0,8,4,2,3,0],["2025-09-18",1345,94886,3,0,78,4,3,2,0],["2025-09-18",485,94320,3,0,42,4,2,2,0],["2025-09-18",485,94178,3,0,42,4,2,2,0],["2025-09-18",2646,92035,2,0,0,4,2,1,0],["2025-09-18",1569,90424,2,0,0,4,2,1,0],["2025-09-18",1345,88512,3,0,78,4,3,2,0],["2025-09-18",2216,88264,3,0,61,4,2,2,0],["2025-09-18",4392,87600,8,0,8,4,2,3,0],["2025-09-18",6284,87500,4,0,72,4,2,0,0],["2025-09-18",4917,87000,4,0,59,4,2,0,0],["2025-09-18",2014,85986,30,0,96,4,7,0,0],["2025-09-18",1345,85615,3,0,78,4,3,2,0],["2025-09-18",1345,85448,30,0,78,4,3,0,0],["2025-09-18",1345,85448,30,0,78,4,3,0,0],["2025-09-18",1345,85256,30,0,78,4,3,0,0],["2025-09-18",1345,85256,30,0,78,4,3,0,0],["2025-09-18",1345,83986,2,0,78,4,3,1,0],["2025-09-18",485,83441,3,0,42,4,2,2,0],["2025-09-18",1345,83397,2,0,78,4,3,1,0],["2025-09-18",2825,82500,30,0,8,4,0,0,0],["2025-09-18",1345,81796,2,0,78,4,3,1,0],["2025-09-18",1345,80109,3,0,78,4,3,2,0],["2025-09-18",2923,80000,9,0,8,4,2,6,0],["2025-09-18",4076,80000,30,0,91,4,2,0,0],["2025-09-18",485,79777,3,0,42,4,2,2,0],["2025-09-18",485,79689,3,0,42,4,2,2,0],["2025-09-18",1345,79338,3,0,78,4,3,2,0],["2025-09-18",3336,79000,9,0,8,4,2,6,0],["2025-09-18",2812,79000,9,0,8,4,2,6,0],["2025-09-18",1345,78073,2,0,78,4,3,1,0],["2025-09-18",485,77554,2,0,83,4,2,1,0],["2025-09-18",1778,77231,3,0,61,4,2,2,0],["2025-09-18",1196,76582,3,0,61,4,2,2,0],["2025-09-18",1345,76153,3,0,78,4,3,2,0],["2025-09-18",1345,75484,3,0,78,4,3,2,0],["2025-09-18",1345,75085,2,0,78,4,3,1,0],["2025-09-18",1345,74165,8,0,78,4,3,3,0],["2025-09-18",2520,72920,1,0,55,4,2,0,0],["2025-09-18",1343,72800,3,0,61,4,2,2,0],["2025-09-18",1345,72416,3,0,78,4,3,2,0],["2025-09-18",1345,71973,4,0,78,4,3,0,0],["2025-09-18",1345,71920,4,0,78,4,3,0,0],["2025-09-18",485,71703,2,0,83,4,2,1,0],["2025-09-18",485,71703,2,0,83,4,2,1,0],["2025-09-18",1345,71208,3,0,78,4,3,2,0],["2025-09-18",1345,70528,30,0,78,4,3,0,0],["2025-09-18",3042,69000,9,0,8,4,2,6,0],["2025-09-18",2812,69000,9,0,8,4,2,6,0],["2025-09-18",3001,69000,9,0,8,4,2,6,0],["2025-09-18",1345,67200,30,0,78,4,3,0,0],["2025-09-18",2216,65653,3,0,61,4,2,2,0],["2025-09-18",485,65604,3,0,42,4,2,2,0],["2025-09-18",485,64629,2,0,83,4,2,1,0],["2025-09-18",1881,64000,2,0,8,4,2,1,0],["2025-09-18",1345,63685,30,0,78,4,3,0,0],["2025-09-18",1345,63217,2,0,78,4,3,1,0],["2025-09-18",1345,62742,30,0,78,4,3,0,0],["2025-09-18",485,62304,3,0,70,4,2,2,0],["2025-09-18",485,61329,3,0,42,4,2,2,0],["2025-09-18",1345,61279,2,0,78,4,3,1,0],["2025-09-18",1345,60329,3,0,78,4,3,2,0],["2025-09-18",485,60000,3,0,70,4,2,2,0],["2025-09-18",1345,58217,6,0,78,4,3,3,0],["2025-09-18",485,58000,2,0,83,4,2,1,0],["2025-09-18",1345,57510,30,0,78,4,3,0,0],["2025-09-18",2216,57112,3,0,61,4,2,2,0],["2025-09-18",1345,56612,9,0,78,4,3,6,0],["2025-09-18",1345,56575,6,0,78,4,3,3,0],["2025-09-18",485,56521,3,0,42,4,2,2,0],["2025-09-18",1345,56029,3,0,78,4,3,2,0],["2025-09-18",1345,55800,30,0,78,4,3,0,0],["2025-09-18",1345,55800,30,0,78,4,3,0,0],["2025-09-18",2014,55188,30,0,96,4,7,0,0],["2025-09-18",1345,54316,2,0,78,4,3,1,0],["2025-09-18",2005,53330,3,0,0,4,2,2,0],["2025-09-18",2005,53330,3,0,0,4,2,2,0],["2025-09-18",2005,53330,3,0,0,4,2,2,0],["2025-09-18",1345,53110,3,0,78,4,3,2,0],["2025-09-18",485,53000,3,0,42,4,2,2,0],["2025-09-18",1021,52800,2,0,24,4,2,1,0],["2025-09-18",1345,52737,30,0,78,4,3,0,0],["2025-09-18",1345,52590,6,0,78,4,3,3,0],["2025-09-18",1345,50839,3,0,78,4,3,2,0],["2025-09-18",1345,50586,3,0,88,4,3,2,0],["2025-09-18",1345,50400,30,0,78,4,3,0,0],["2025-09-18",3039,50000,3,0,19,4,2,2,0],["2025-09-18",3039,50000,3,0,19,4,2,2,0],["2025-09-18",3039,50000,3,0,19,4,2,2,0],["2025-09-18",485,50000,3,0,70,4,2,2,0],["2025-09-18",3039,-50000,3,0,19,4,2,2,0],["2025-09-18",277,-68508,3,0,61,4,2,2,0],["2025-09-18",1082,-69012,3,0,61,4,2,2,0],["2025-09-18",277,-79178,3,0,61,4,2,2,0],["2025-09-18",485,-79689,3,0,42,4,2,2,0],["2025-09-18",1778,-81125,3,0,61,4,2,2,0],["2025-09-18",485,-84463,3,0,42,4,2,2,0],["2025-09-18",4392,-93600,8,0,8,4,2,3,0],["2025-09-18",1082,-125944,3,0,61,4,2,2,0],["2025-09-18",4955,-174151,4,0,124,4,2,0,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-197208,3,0,82,4,2,2,0],["2025-09-18",2073,-203856,3,0,82,4,2,2,0],["2025-09-18",485,-280429,3,0,42,4,2,2,0],["2025-09-18",485,-776844,3,0,42,4,2,2,0],["2025-09-17",755,1333898900,34,0,30,4,0,13,0],["2025-09-17",3129,1067522900,34,0,30,4,2,13,0],["2025-09-17",2,316074074,2,0,0,4,2,1,0],["2025-09-17",4,175558333,3,0,3,4,2,2,0],["2025-09-17",964,102826158,0,0,0,4,0,0,0],["2025-09-17",4,95329192,3,0,10,4,2,2,0],["2025-09-17",3678,35380473,1,0,1,4,2,0,0],["2025-09-17",964,30268258,0,0,0,4,0,0,0],["2025-09-17",629,20710500,9,0,6,4,3,6,0],["2025-09-17",964,16606333,0,0,0,4,0,0,0],["2025-09-17",964,11412900,0,0,0,4,0,0,0],["2025-09-17",15,9538600,3,0,58,4,2,2,0],["2025-09-17",4,8614006,3,0,0,4,2,2,0],["2025-09-17",50,7987606,30,0,8,4,0,0,0],["2025-09-17",964,7773858,0,0,0,4,0,0,0],["2025-09-17",964,7752658,0,0,0,4,0,0,0],["2025-09-17",68,4858493,9,0,20,4,4,6,0],["2025-09-17",324,4619694,30,0,31,4,0,8,0],["2025-09-17",650,4254000,30,0,52,4,6,0,0],["2025-09-17",97,4122000,2,0,0,4,2,1,0],["2025-09-17",3090,3713233,3,0,41,4,2,2,0],["2025-09-17",324,3706872,30,0,31,4,0,8,0],["2025-09-17",3051,3125000,3,0,0,4,2,2,0],["2025-09-17",587,2872189,30,0,11,4,0,4,0],["2025-09-17",449,2588300,4,0,8,4,2,0,0],["2025-09-17",269,2246631,1,0,4,4,2,0,0],["2025-09-17",6086,2068000,9,0,20,4,2,6,0],["2025-09-17",211,2008600,30,0,67,4,2,0,0],["2025-09-17",1083,1837056,3,0,51,4,2,2,0],["2025-09-17",1083,1632384,3,0,51,4,2,2,0],["2025-09-17",541,1571744,30,0,11,4,0,4,0],["2025-09-17",1083,1547520,3,0,51,4,2,2,0],["2025-09-17",1158,1544928,3,0,61,4,2,2,0],["2025-09-17",1083,1484000,3,0,51,4,2,2,0],["2025-09-17",1083,1470144,3,0,51,4,2,2,0],["2025-09-17",1083,1457664,3,0,51,4,2,2,0],["2025-09-17",1083,1437696,3,0,51,4,2,2,0],["2025-09-17",1203,1409856,3,0,61,4,2,2,0],["2025-09-17",1083,1397760,3,0,51,4,2,2,0],["2025-09-17",1083,1397760,3,0,51,4,2,2,0],["2025-09-17",1083,1392768,3,0,51,4,2,2,0],["2025-09-17",1083,1377792,3,0,51,4,2,2,0],["2025-09-17",1083,1357824,3,0,51,4,2,2,0],["2025-09-17",324,1324330,30,0,9,4,0,0,0],["2025-09-17",1083,1310400,3,0,51,4,2,2,0],["2025-09-17",1083,1297920,3,0,51,4,2,2,0],["2025-09-17",324,1258020,30,0,9,4,0,0,0],["2025-09-17",4,1256849,3,0,3,4,2,2,0],["2025-09-17",5666,1236256,3,0,51,4,2,2,0],["2025-09-17",1083,1198080,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",1277,1190168,3,0,51,4,2,2,0],["2025-09-17",964,1177917,0,0,0,4,0,0,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",3774,1166667,11,0,0,4,2,1,0],["2025-09-17",5236,1155000,30,0,8,4,2,0,0],["2025-09-17",1083,1151512,3,0,51,4,2,2,0],["2025-09-17",629,1035500,9,0,6,4,3,6,0],["2025-09-17",1083,988416,3,0,51,4,2,2,0],["2025-09-17",1434,912688,3,0,51,4,2,2,0],["2025-09-17",1434,831760,3,0,51,4,2,2,0],["2025-09-17",910,738551,1,0,1,4,2,0,0],["2025-09-17",4882,715000,9,0,8,4,2,6,0],["2025-09-17",1083,710904,3,0,51,4,2,2,0],["2025-09-17",1434,629440,3,0,51,4,2,2,0],["2025-09-17",5010,607816,3,0,51,4,2,2,0],["2025-09-17",345,564300,2,0,49,4,2,1,0],["2025-09-17",1306,562867,2,0,49,4,2,1,0],["2025-09-17",5010,556112,3,0,51,4,2,2,0],["2025-09-17",68,549250,9,0,20,4,4,6,0],["2025-09-17",40,535741,2,0,6,4,1,1,0],["2025-09-17",5010,520144,3,0,51,4,2,2,0],["2025-09-17",1639,513792,3,0,61,4,2,2,0],["2025-09-17",345,512385,2,0,49,4,2,1,0],["2025-09-17",910,503977,1,0,1,4,2,0,0],["2025-09-17",3883,500319,3,0,51,4,2,2,0],["2025-09-17",345,474500,2,0,49,4,2,1,0],["2025-09-17",910,451900,1,0,1,4,2,0,0],["2025-09-17",910,451900,1,0,1,4,2,0,0],["2025-09-17",910,451900,1,0,1,4,2,0,0],["2025-09-17",1608,451667,4,0,0,4,2,0,0],["2025-09-17",345,447857,2,0,49,4,2,1,0],["2025-09-17",1306,445788,2,0,49,4,2,1,0],["2025-09-17",345,430900,2,0,49,4,2,1,0],["2025-09-17",910,416848,1,0,1,4,2,0,0],["2025-09-17",5260,412520,2,0,0,4,2,1,0],["2025-09-17",5010,400512,3,0,51,4,2,2,0],["2025-09-17",711,400000,4,0,52,4,6,0,0],["2025-09-17",1831,399828,3,0,61,4,2,2,0],["2025-09-17",1306,396335,2,0,49,4,2,1,0],["2025-09-17",4414,385000,30,0,52,4,6,0,0],["2025-09-17",910,383620,1,0,1,4,2,0,0],["2025-09-17",746,381877,2,0,8,4,2,1,0],["2025-09-17",1422,381440,3,0,61,4,2,2,0],["2025-09-17",1608,379833,4,0,0,4,2,0,0],["2025-09-17",6229,372960,2,0,0,4,2,1,0],["2025-09-17",1083,371904,3,0,51,4,2,2,0],["2025-09-17",1959,363440,3,0,61,4,2,2,0],["2025-09-17",1972,362126,30,0,95,4,2,0,0],["2025-09-17",1306,359612,2,0,49,4,2,1,0],["2025-09-17",345,354286,2,0,81,4,2,1,0],["2025-09-17",1831,348400,3,0,61,4,2,2,0],["2025-09-17",1090,346080,3,0,61,4,2,2,0],["2025-09-17",1306,329034,2,0,49,4,2,1,0],["2025-09-17",1306,329034,2,0,49,4,2,1,0],["2025-09-17",1959,327096,3,0,61,4,2,2,0],["2025-09-17",1959,327096,3,0,61,4,2,2,0],["2025-09-17",1959,327096,3,0,61,4,2,2,0],["2025-09-17",1919,325798,3,0,61,4,2,2,0],["2025-09-17",1959,306328,3,0,61,4,2,2,0],["2025-09-17",1838,289333,9,0,71,4,2,6,0],["2025-09-17",1114,278000,2,0,36,4,2,1,0],["2025-09-17",1422,275176,3,0,61,4,2,2,0],["2025-09-17",1919,266090,3,0,61,4,2,2,0],["2025-09-17",345,263942,2,0,49,4,2,1,0],["2025-09-17",4955,263819,4,0,124,4,2,0,0],["2025-09-17",6235,262800,13,0,30,4,2,2,0],["2025-09-17",1581,254408,3,0,61,4,2,2,0],["2025-09-17",4955,250543,4,0,124,4,2,0,0],["2025-09-17",4955,240808,4,0,124,4,2,0,0],["2025-09-17",1422,236236,3,0,61,4,2,2,0],["2025-09-17",1272,235800,2,0,103,4,2,1,0],["2025-09-17",345,234200,2,0,49,4,2,1,0],["2025-09-17",1730,231817,1,0,55,4,2,0,0],["2025-09-17",4955,230381,4,0,124,4,2,0,0],["2025-09-17",345,228071,2,0,49,4,2,1,0],["2025-09-17",1581,221958,3,0,61,4,2,2,0],["2025-09-17",4955,218510,4,0,124,4,2,0,0],["2025-09-17",1959,218064,3,0,61,4,2,2,0],["2025-09-17",2286,217245,3,0,82,4,2,2,0],["2025-09-17",345,214785,2,0,81,4,2,1,0],["2025-09-17",2247,213700,2,0,8,4,2,1,0],["2025-09-17",345,213014,2,0,49,4,2,1,0],["2025-09-17",2275,212232,6,0,20,4,2,3,0],["2025-09-17",5068,210000,3,0,61,4,2,2,0],["2025-09-17",1417,209733,6,0,111,4,2,3,0],["2025-09-17",1417,209733,6,0,111,4,2,3,0],["2025-09-17",746,201120,2,0,8,4,2,1,0],["2025-09-17",4955,199003,4,0,124,4,2,0,0],["2025-09-17",485,196812,3,0,89,4,2,2,0],["2025-09-17",345,194857,2,0,49,4,2,1,0],["2025-09-17",345,194857,2,0,49,4,2,1,0],["2025-09-17",345,194857,2,0,49,4,2,1,0],["2025-09-17",345,194857,2,0,49,4,2,1,0],["2025-09-17",1959,192104,3,0,61,4,2,2,0],["2025-09-17",2290,185152,2,0,8,4,2,1,0],["2025-09-17",1959,181720,3,0,61,4,2,2,0],["2025-09-17",5068,181720,3,0,61,4,2,2,0],["2025-09-17",345,181571,2,0,81,4,2,1,0],["2025-09-17",485,178920,3,0,89,4,2,2,0],["2025-09-17",485,178920,3,0,89,4,2,2,0],["2025-09-17",485,178920,3,0,89,4,2,2,0],["2025-09-17",485,178920,3,0,89,4,2,2,0],["2025-09-17",1663,178650,3,0,82,4,2,2,0],["2025-09-17",746,177560,2,0,8,4,2,1,0],["2025-09-17",4955,174151,4,0,124,4,2,0,0],["2025-09-17",746,171620,2,0,8,4,2,1,0],["2025-09-17",2562,167600,30,0,81,4,2,0,0],["2025-09-17",1959,163548,3,0,61,4,2,2,0],["2025-09-17",1272,156134,2,0,93,4,2,1,0],["2025-09-17",2247,154720,2,0,8,4,2,1,0],["2025-09-17",2247,154720,2,0,8,4,2,1,0],["2025-09-17",1722,150000,2,0,100,4,2,1,0],["2025-09-17",1663,149920,3,0,82,4,2,2,0],["2025-09-17",281,148420,3,0,82,4,2,2,0],["2025-09-17",1722,148200,2,0,8,4,2,1,0],["2025-09-17",744,145000,6,0,26,4,2,3,0],["2025-09-17",1272,142987,2,0,93,4,2,1,0],["2025-09-17",1959,142780,3,0,61,4,2,2,0],["2025-09-17",1972,139832,30,0,95,4,2,0,0],["2025-09-17",744,135000,6,0,26,4,2,3,0],["2025-09-17",1959,134992,3,0,61,4,2,2,0],["2025-09-17",1919,134992,3,0,61,4,2,2,0],["2025-09-17",1722,132500,2,0,8,4,2,1,0],["2025-09-17",1272,132000,2,0,130,4,2,1,0],["2025-09-17",1581,130950,3,0,61,4,2,2,0],["2025-09-17",1272,128000,2,0,86,4,2,1,0],["2025-09-17",1272,127500,2,0,233,4,2,1,0],["2025-09-17",1272,127000,2,0,130,4,2,1,0],["2025-09-17",2776,126192,3,0,82,4,2,2,0],["2025-09-17",2286,124320,3,0,82,4,2,2,0],["2025-09-17",1082,120408,3,0,61,4,2,2,0],["2025-09-17",1082,118332,3,0,97,4,2,2,0],["2025-09-17",1422,115624,3,0,61,4,2,2,0],["2025-09-17",1919,114873,3,0,61,4,2,2,0],["2025-09-17",4955,114496,4,0,124,4,2,0,0],["2025-09-17",4,114336,3,0,61,4,2,2,0],["2025-09-17",1272,114134,2,0,93,4,2,1,0],["2025-09-17",1272,112447,2,0,93,4,2,1,0],["2025-09-17",1272,112447,2,0,93,4,2,1,0],["2025-09-17",1272,112377,2,0,93,4,2,1,0],["2025-09-17",2212,108000,3,0,61,4,2,2,0],["2025-09-17",281,103894,3,0,82,4,2,2,0],["2025-09-17",1959,103840,3,0,61,4,2,2,0],["2025-09-17",2001,103180,3,0,61,4,2,2,0],["2025-09-17",1272,101967,2,0,93,4,2,1,0],["2025-09-17",1272,101967,2,0,93,4,2,1,0],["2025-09-17",1838,100000,30,0,30,4,2,0,0],["2025-09-17",1272,99000,2,0,130,4,2,1,0],["2025-09-17",2212,97999,3,0,61,4,2,2,0],["2025-09-17",1581,96525,3,0,61,4,2,2,0],["2025-09-17",1272,95680,2,0,125,4,2,1,0],["2025-09-17",1272,95375,2,0,103,4,2,1,0],["2025-09-17",6280,95000,30,0,6,4,3,0,0],["2025-09-17",1577,94441,30,0,87,4,2,5,0],["2025-09-17",1272,93806,2,0,93,4,2,1,0],["2025-09-17",324,93750,4,0,8,4,0,0,0],["2025-09-17",1272,93237,2,0,22,4,2,1,0],["2025-09-17",1272,91770,2,0,93,4,2,1,0],["2025-09-17",1272,91240,2,0,112,4,2,1,0],["2025-09-17",2286,90900,3,0,82,4,2,2,0],["2025-09-17",5068,90860,3,0,61,4,2,2,0],["2025-09-17",1972,90544,30,0,95,4,2,0,0],["2025-09-17",3899,90000,2,0,8,4,2,1,0],["2025-09-17",4414,89500,30,0,57,4,2,0,0],["2025-09-17",1959,88913,3,0,61,4,2,2,0],["2025-09-17",1272,88230,2,0,93,4,2,1,0],["2025-09-17",1272,88011,2,0,93,4,2,1,0],["2025-09-17",1272,88000,2,0,86,4,2,1,0],["2025-09-17",2665,86085,21,0,128,4,2,0,0],["2025-09-17",1272,86008,2,0,93,4,2,1,0],["2025-09-17",1272,85529,2,0,93,4,2,1,0],["2025-09-17",1272,83313,2,0,93,4,2,1,0],["2025-09-17",1919,83072,3,0,61,4,2,2,0],["2025-09-17",1919,83072,3,0,61,4,2,2,0],["2025-09-17",1919,83072,3,0,61,4,2,2,0],["2025-09-17",1581,81000,3,0,61,4,2,2,0],["2025-09-17",2922,80000,9,0,8,4,2,6,0],["2025-09-17",2212,79856,3,0,61,4,2,2,0],["2025-09-17",3502,79460,30,0,59,4,2,0,0],["2025-09-17",2247,77520,2,0,8,4,2,1,0],["2025-09-17",1577,77350,30,0,87,4,2,5,0],["2025-09-17",1272,76823,2,0,93,4,2,1,0],["2025-09-17",2286,74184,3,0,51,4,2,2,0],["2025-09-17",1272,73800,2,0,26,4,2,1,0],["2025-09-17",1272,73646,2,0,112,4,2,1,0],["2025-09-17",2014,73500,8,0,0,4,2,3,0],["2025-09-17",1959,72800,3,0,61,4,2,2,0],["2025-09-17",1090,72688,3,0,97,4,2,2,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",1272,71377,2,0,93,4,2,1,0],["2025-09-17",5970,71180,2,0,100,4,2,1,0],["2025-09-17",2776,71108,3,0,82,4,2,2,0],["2025-09-17",1272,69516,2,0,93,4,2,1,0],["2025-09-17",1272,69516,2,0,93,4,2,1,0],["2025-09-17",1272,69516,2,0,93,4,2,1,0],["2025-09-17",1272,69516,2,0,93,4,2,1,0],["2025-09-17",2776,68400,3,0,82,4,2,2,0],["2025-09-17",1919,68145,3,0,61,4,2,2,0],["2025-09-17",1919,67496,3,0,97,4,2,2,0],["2025-09-17",1919,67496,3,0,61,4,2,2,0],["2025-09-17",1082,67095,3,0,61,4,2,2,0],["2025-09-17",1470,67095,3,0,97,4,2,2,0],["2025-09-17",1272,66008,2,0,93,4,2,1,0],["2025-09-17",1810,65596,3,0,61,4,2,2,0],["2025-09-17",2665,65430,3,0,145,4,2,2,0],["2025-09-17",4039,65000,9,0,8,4,2,6,0],["2025-09-17",2830,65000,9,0,8,4,2,6,0],["2025-09-17",1272,64999,2,0,24,4,2,1,0],["2025-09-17",1919,64900,3,0,97,4,2,2,0],["2025-09-17",1272,64126,2,0,93,4,2,1,0],["2025-09-17",1272,64126,2,0,93,4,2,1,0],["2025-09-17",1272,64018,2,0,93,4,2,1,0],["2025-09-17",1272,64018,2,0,93,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",1272,64000,2,0,86,4,2,1,0],["2025-09-17",2290,63120,2,0,8,4,2,1,0],["2025-09-17",2290,63120,2,0,8,4,2,1,0],["2025-09-17",1272,63000,2,0,198,4,2,1,0],["2025-09-17",1272,62737,2,0,103,4,2,1,0],["2025-09-17",1272,62454,2,0,22,4,2,1,0],["2025-09-17",2931,62100,3,0,82,4,2,2,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,36,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,36,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60634,2,0,93,4,2,1,0],["2025-09-17",1272,60008,2,0,93,4,2,1,0],["2025-09-17",1510,60000,30,0,27,4,2,7,0],["2025-09-17",6307,60000,9,0,8,4,2,6,0],["2025-09-17",2346,60000,4,0,6,4,3,0,0],["2025-09-17",4205,59850,1,0,8,4,2,0,0],["2025-09-17",1959,59708,3,0,61,4,2,2,0],["2025-09-17",2776,59400,3,0,61,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59368,3,0,82,4,2,2,0],["2025-09-17",281,59360,3,0,82,4,2,2,0],["2025-09-17",2665,59035,2,0,142,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58877,2,0,93,4,2,1,0],["2025-09-17",1272,58665,2,0,103,4,2,1,0],["2025-09-17",2751,58302,30,0,66,4,2,0,0],["2025-09-17",1272,58268,2,0,93,4,2,1,0],["2025-09-17",1272,58268,2,0,93,4,2,1,0],["2025-09-17",1272,58268,2,0,93,4,2,1,0],["2025-09-17",1272,57617,2,0,93,4,2,1,0],["2025-09-17",2751,57520,30,0,66,4,2,0,0],["2025-09-17",6309,57500,12,0,6,4,3,6,0],["2025-09-17",2931,57472,3,0,82,4,2,2,0],["2025-09-17",1090,57040,3,0,61,4,2,2,0],["2025-09-17",1272,56712,2,0,22,4,2,1,0],["2025-09-17",2665,56183,2,0,129,4,2,1,0],["2025-09-17",4205,56050,1,0,8,4,2,0,0],["2025-09-17",2665,55814,2,0,145,4,2,1,0],["2025-09-17",3597,55000,9,0,8,4,2,6,0],["2025-09-17",1272,55000,2,0,36,4,2,1,0],["2025-09-17",4414,55000,30,0,52,4,6,0,0],["2025-09-17",1272,54754,2,0,93,4,2,1,0],["2025-09-17",1272,54754,2,0,93,4,2,1,0],["2025-09-17",1272,54754,2,0,93,4,2,1,0],["2025-09-17",1272,54754,2,0,93,4,2,1,0],["2025-09-17",1272,54754,2,0,93,4,2,1,0],["2025-09-17",1272,54674,2,0,22,4,2,1,0],["2025-09-17",2648,54660,3,0,8,4,2,2,0],["2025-09-17",1272,54495,2,0,125,4,2,1,0],["2025-09-17",1272,54294,2,0,93,4,2,1,0],["2025-09-17",1272,54134,2,0,22,4,2,1,0],["2025-09-17",1272,54134,2,0,22,4,2,1,0],["2025-09-17",2776,54000,3,0,61,4,2,2,0],["2025-09-17",1470,53676,3,0,61,4,2,2,0],["2025-09-17",2665,53595,9,0,128,4,2,6,0],["2025-09-17",1272,53508,2,0,93,4,2,1,0],["2025-09-17",1272,53508,2,0,93,4,2,1,0],["2025-09-17",1272,53424,2,0,22,4,2,1,0],["2025-09-17",1919,53218,3,0,61,4,2,2,0],["2025-09-17",2986,52792,10,0,8,4,2,5,0],["2025-09-17",1272,52426,2,0,103,4,2,1,0],["2025-09-17",2146,52200,2,0,8,4,2,1,0],["2025-09-17",1272,51772,2,0,103,4,2,1,0],["2025-09-17",1272,51390,2,0,125,4,2,1,0],["2025-09-17",1272,51214,2,0,93,4,2,1,0],["2025-09-17",6316,51160,9,0,8,4,2,6,0],["2025-09-17",1272,51000,2,0,123,4,2,1,0],["2025-09-17",1272,51000,2,0,123,4,2,1,0],["2025-09-17",1272,50400,2,0,125,4,2,1,0],["2025-09-17",1272,50361,2,0,22,4,2,1,0],["2025-09-17",1272,50304,2,0,103,4,2,1,0],["2025-09-17",1272,50286,2,0,130,4,2,1,0],["2025-09-17",1272,50000,2,0,24,4,2,1,0],["2025-09-17",1272,-57939,2,0,93,4,2,1,0],["2025-09-17",1082,-58128,3,0,61,4,2,2,0],["2025-09-17",1272,-60634,2,0,93,4,2,1,0],["2025-09-17",1422,-74635,3,0,61,4,2,2,0],["2025-09-17",1272,-76500,2,0,121,4,2,1,0],["2025-09-17",4955,-90566,4,0,124,4,2,0,0],["2025-09-17",1082,-96880,3,0,61,4,2,2,0],["2025-09-17",1082,-96880,3,0,61,4,2,2,0],["2025-09-17",1082,-125944,3,0,61,4,2,2,0],["2025-09-17",1422,-145376,3,0,61,4,2,2,0],["2025-09-17",1082,-174384,3,0,97,4,2,2,0],["2025-09-17",1272,-192090,2,0,103,4,2,1,0],["2025-09-17",1417,-209733,6,0,111,4,2,3,0],["2025-09-17",4955,-218510,4,0,124,4,2,0,0],["2025-09-17",4955,-230381,4,0,124,4,2,0,0],["2025-09-17",4955,-240808,4,0,124,4,2,0,0],["2025-09-17",4955,-250543,4,0,124,4,2,0,0],["2025-09-17",4955,-263819,4,0,124,4,2,0,0],["2025-09-17",1919,-290752,3,0,61,4,2,2,0],["2025-09-17",4955,-293367,4,0,124,4,2,0,0],["2025-09-17",2,-948222,1,0,158,4,2,0,0],["2025-09-17",5236,-1155000,30,0,8,4,2,0,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-17",1277,-1622568,3,0,51,4,2,2,0],["2025-09-16",36,31487805,3,0,0,4,2,2,0],["2025-09-16",3055,25000000,2,0,0,4,0,1,0],["2025-09-16",587,21257200,30,0,8,4,0,0,0],["2025-09-16",568,18957400,1,0,4,4,2,0,0],["2025-09-16",109,17877999,8,0,12,4,2,3,0],["2025-09-16",6194,17726433,9,0,98,4,2,6,0],["2025-09-16",627,9344500,1,0,1,4,2,0,0],["2025-09-16",16,7996520,3,0,41,4,0,2,0],["2025-09-16",849,6720000,1,0,4,4,2,0,0],["2025-09-16",547,4962775,9,0,46,4,2,6,0],["2025-09-16",534,4170150,4,0,8,4,2,0,0],["2025-09-16",2198,4024700,30,0,18,4,0,5,0],["2025-09-16",1080,2520000,1,0,4,4,2,0,0],["2025-09-16",5396,2509200,9,0,71,4,2,6,0],["2025-09-16",910,1587800,1,0,4,4,2,0,0],["2025-09-16",3880,1547060,2,0,0,4,2,1,0],["2025-09-16",268,1529523,4,0,59,4,2,0,0],["2025-09-16",195,1500000,8,0,0,4,2,3,0],["2025-09-16",4625,1000000,2,0,0,4,2,1,0],["2025-09-16",1171,917252,3,0,51,4,2,2,0],["2025-09-16",1171,753080,3,0,51,4,2,2,0],["2025-09-16",910,744255,1,0,1,4,2,0,0],["2025-09-16",2219,741000,30,0,40,4,2,0,0],["2025-09-16",2198,648708,4,0,6,4,0,0,0],["2025-09-16",3853,556100,2,0,49,4,2,1,0],["2025-09-16",5217,500000,30,0,19,4,2,5,0],["2025-09-16",744,480000,6,0,26,4,2,3,0],["2025-09-16",1171,469866,3,0,51,4,2,2,0],["2025-09-16",168,467280,3,0,61,4,2,2,0],["2025-09-16",1608,460038,4,0,0,4,2,0,0],["2025-09-16",1722,427000,2,0,8,4,2,1,0],["2025-09-16",1608,376167,4,0,0,4,2,0,0],["2025-09-16",1608,376167,4,0,0,4,2,0,0],["2025-09-16",168,368632,3,0,61,4,2,2,0],["2025-09-16",168,368632,3,0,61,4,2,2,0],["2025-09-16",168,363440,3,0,61,4,2,2,0],["2025-09-16",6231,341250,1,0,55,4,2,0,0],["2025-09-16",168,337480,3,0,61,4,2,2,0],["2025-09-16",3046,337245,9,0,65,4,2,6,0],["2025-09-16",192,336000,2,0,8,4,2,1,0],["2025-09-16",1330,330600,2,0,8,4,2,1,0],["2025-09-16",168,327096,3,0,61,4,2,2,0],["2025-09-16",168,327096,3,0,61,4,2,2,0],["2025-09-16",168,327096,3,0,61,4,2,2,0],["2025-09-16",168,321904,3,0,61,4,2,2,0],["2025-09-16",168,301136,3,0,61,4,2,2,0],["2025-09-16",1330,295800,2,0,8,4,2,1,0],["2025-09-16",168,290752,3,0,61,4,2,2,0],["2025-09-16",168,290752,3,0,61,4,2,2,0],["2025-09-16",168,285560,3,0,61,4,2,2,0],["2025-09-16",168,285560,3,0,61,4,2,2,0],["2025-09-16",168,282964,3,0,61,4,2,2,0],["2025-09-16",2014,270000,8,0,0,4,2,3,0],["2025-09-16",1330,261000,2,0,8,4,2,1,0],["2025-09-16",1330,261000,2,0,8,4,2,1,0],["2025-09-16",168,223256,3,0,61,4,2,2,0],["2025-09-16",277,223256,3,0,61,4,2,2,0],["2025-09-16",2219,220800,30,0,40,4,2,0,0],["2025-09-16",168,218064,3,0,61,4,2,2,0],["2025-09-16",168,218064,3,0,61,4,2,2,0],["2025-09-16",1722,215550,2,0,8,4,2,1,0],["2025-09-16",1722,197600,2,0,8,4,2,1,0],["2025-09-16",1722,195200,2,0,8,4,2,1,0],["2025-09-16",1729,192960,3,0,97,4,3,2,0],["2025-09-16",6243,189000,15,17,116,4,8,9,1],["2025-09-16",168,183680,3,0,61,4,2,2,0],["2025-09-16",6244,181800,37,38,153,4,8,0,1],["2025-09-16",6244,181800,23,38,116,4,8,2,1],["2025-09-16",3619,179996,26,37,116,4,8,0,1],["2025-09-16",6245,178913,17,96,116,4,8,6,1],["2025-09-16",6247,175900,16,32,116,4,8,7,1],["2025-09-16",1134,175500,9,0,30,4,2,6,0],["2025-09-16",5812,174400,37,1,116,4,8,0,1],["2025-09-16",168,173932,3,0,61,4,2,2,0],["2025-09-16",6252,166976,16,37,116,4,8,1,1],["2025-09-16",2653,166192,16,9,36,4,8,1,1],["2025-09-16",168,166144,3,0,61,4,2,2,0],["2025-09-16",168,166144,3,0,61,4,2,2,0],["2025-09-16",168,163548,3,0,61,4,2,2,0],["2025-09-16",2014,158250,8,0,0,4,2,3,0],["2025-09-16",744,155749,1,0,79,4,2,0,0],["2025-09-16",744,154670,1,0,55,4,2,0,0],["2025-09-16",5757,153164,3,0,61,4,2,2,0],["2025-09-16",6118,152388,15,51,116,4,8,0,1],["2025-09-16",1573,150000,19,2,91,4,8,9,1],["2025-09-16",168,145376,3,0,61,4,2,2,0],["2025-09-16",168,145376,3,0,61,4,2,2,0],["2025-09-16",6259,144960,23,38,59,4,8,2,1],["2025-09-16",6260,142500,16,52,164,4,8,1,1],["2025-09-16",168,140184,3,0,61,4,2,2,0],["2025-09-16",168,140184,3,0,61,4,2,2,0],["2025-09-16",168,138886,3,0,61,4,2,2,0],["2025-09-16",2014,135000,8,0,0,4,2,3,0],["2025-09-16",168,134992,3,0,61,4,2,2,0],["2025-09-16",2070,130000,4,0,54,4,2,0,0],["2025-09-16",168,127204,3,0,61,4,2,2,0],["2025-09-16",5884,126996,17,12,116,4,8,6,1],["2025-09-16",5757,124608,3,0,61,4,2,2,0],["2025-09-16",5746,122850,16,22,116,4,8,1,1],["2025-09-16",5935,119880,17,22,235,4,8,6,1],["2025-09-16",168,119416,3,0,61,4,2,2,0],["2025-09-16",168,119112,3,0,61,4,2,2,0],["2025-09-16",2653,119000,16,9,111,4,8,1,1],["2025-09-16",4054,119000,16,11,111,4,8,1,1],["2025-09-16",6266,118270,16,9,116,4,8,1,1],["2025-09-16",4068,115000,26,40,116,4,8,0,1],["2025-09-16",168,113575,3,0,61,4,2,2,0],["2025-09-16",3091,110520,2,0,8,4,2,1,0],["2025-09-16",3027,110153,16,13,24,4,8,1,1],["2025-09-16",1721,109230,4,0,59,4,2,0,0],["2025-09-16",1729,109210,3,0,97,4,3,2,0],["2025-09-16",6244,106200,25,38,116,4,8,0,1],["2025-09-16",6244,106200,25,38,116,4,8,0,1],["2025-09-16",6244,106200,25,38,116,4,8,0,1],["2025-09-16",1510,105000,30,0,27,4,2,7,0],["2025-09-16",1510,105000,30,0,27,4,2,7,0],["2025-09-16",2813,104000,9,0,8,4,2,6,0],["2025-09-16",6275,99000,10,0,8,4,2,5,0],["2025-09-16",6276,98210,19,93,50,4,8,9,1],["2025-09-16",6277,97970,19,1,177,4,8,9,1],["2025-09-16",2939,95495,16,4,116,4,8,1,1],["2025-09-16",168,93456,3,0,61,4,2,2,0],["2025-09-16",2653,93000,16,9,116,4,8,1,1],["2025-09-16",168,90860,3,0,61,4,2,2,0],["2025-09-16",168,90860,3,0,61,4,2,2,0],["2025-09-16",1272,90094,2,0,93,4,2,1,0],["2025-09-16",4187,89100,19,10,177,4,8,9,1],["2025-09-16",2939,87495,16,4,24,4,8,1,1],["2025-09-16",4109,86437,26,67,116,4,8,0,1],["2025-09-16",6285,86000,18,30,116,4,8,3,1],["2025-09-16",2837,84798,16,19,126,4,8,1,1],["2025-09-16",6287,84000,25,119,116,4,8,0,1],["2025-09-16",168,83072,3,0,61,4,2,2,0],["2025-09-16",3091,83000,2,0,8,4,2,1,0],["2025-09-16",6247,82900,16,32,116,4,8,7,1],["2025-09-16",6289,82500,23,12,116,4,8,2,1],["2025-09-16",744,82500,1,0,55,4,2,0,0],["2025-09-16",6290,81143,16,13,116,4,8,1,1],["2025-09-16",6294,75997,16,1,116,4,8,1,1],["2025-09-16",5757,75284,3,0,61,4,2,2,0],["2025-09-16",2629,75200,2,0,91,4,2,1,0],["2025-09-16",5748,75000,17,15,81,4,8,6,1],["2025-09-16",1973,75000,9,0,8,4,2,6,0],["2025-09-16",5827,74864,16,8,126,4,8,1,1],["2025-09-16",6297,74850,17,2,91,4,8,6,1],["2025-09-16",2939,74695,16,4,116,4,8,1,1],["2025-09-16",2273,74400,8,0,30,4,2,3,0],["2025-09-16",2955,74257,19,27,150,4,8,9,1],["2025-09-16",2939,73495,16,4,116,4,8,1,1],["2025-09-16",2520,73390,1,0,55,4,2,0,0],["2025-09-16",168,72688,3,0,61,4,2,2,0],["2025-09-16",168,72688,3,0,61,4,2,2,0],["2025-09-16",5757,72688,3,0,61,4,2,2,0],["2025-09-16",5556,71299,16,37,24,4,8,1,1],["2025-09-16",5556,70298,16,37,24,4,8,1,1],["2025-09-16",6300,70200,16,11,116,4,8,1,1],["2025-09-16",6301,70000,26,25,236,4,8,0,1],["2025-09-16",3525,68875,17,3,166,4,8,6,1],["2025-09-16",4865,67305,16,20,100,4,8,1,1],["2025-09-16",2014,66588,2,0,96,4,7,1,0],["2025-09-16",6304,65000,25,12,182,4,8,0,1],["2025-09-16",6305,63770,15,27,166,4,8,0,1],["2025-09-16",2955,62942,19,27,150,4,8,9,1],["2025-09-16",4082,62200,15,47,116,4,8,0,1],["2025-09-16",2751,61323,30,0,66,4,2,0,0],["2025-09-16",6023,61200,19,70,91,4,8,9,1],["2025-09-16",6306,61000,16,2,57,4,8,1,1],["2025-09-16",6244,60600,16,38,116,4,8,1,1],["2025-09-16",6308,59880,28,30,91,4,8,3,1],["2025-09-16",4404,58500,9,0,71,4,2,6,0],["2025-09-16",3453,57875,16,4,24,4,8,1,1],["2025-09-16",6310,57000,26,37,116,4,8,0,1],["2025-09-16",6311,56988,17,3,178,4,8,6,1],["2025-09-16",2313,56875,16,1,116,4,8,1,1],["2025-09-16",168,56463,3,0,61,4,2,2,0],["2025-09-16",2751,56260,30,0,66,4,2,0,0],["2025-09-16",2453,56250,8,0,8,4,2,3,0],["2025-09-16",1573,55000,19,2,91,4,8,9,1],["2025-09-16",2955,53689,19,27,150,4,8,9,1],["2025-09-16",2955,52640,22,27,108,4,8,8,1],["2025-09-16",1510,52500,30,0,27,4,2,7,0],["2025-09-16",1510,52500,30,0,27,4,2,7,0],["2025-09-16",1510,52500,30,0,27,4,2,7,0],["2025-09-16",6315,52250,16,120,116,4,8,10,1],["2025-09-16",6315,52250,16,120,116,4,8,10,1],["2025-09-16",168,51920,3,0,61,4,2,2,0],["2025-09-16",2939,51697,16,4,116,4,8,1,1],["2025-09-16",168,50622,3,0,61,4,2,2,0],["2025-09-16",2840,50300,16,20,24,4,8,1,1],["2025-09-16",6318,50000,16,53,116,4,8,1,1],["2025-09-16",2993,50000,16,33,26,4,8,1,1],["2025-09-16",4934,50000,28,11,116,4,8,0,1],["2025-09-16",277,-68508,3,0,61,4,2,2,0],["2025-09-16",3046,-108560,9,0,159,4,2,6,0],["2025-09-16",3046,-157971,9,0,59,4,2,6,0],["2025-09-16",277,-251812,3,0,61,4,2,2,0],["2025-09-15",115,94526300,8,0,8,4,2,3,0],["2025-09-15",22,78386194,4,0,14,4,2,0,0],["2025-09-15",22,73863100,4,0,14,4,2,0,0],["2025-09-15",21,64781894,6,0,9,4,2,3,0],["2025-09-15",634,44861613,11,0,32,4,2,1,0],["2025-09-15",48,31733884,2,0,16,4,2,1,0],["2025-09-15",1421,26481312,11,0,32,4,2,1,0],["2025-09-15",77,26288450,8,0,8,4,2,3,0],["2025-09-15",31,25204781,8,0,8,4,2,3,0],["2025-09-15",32,23889477,8,0,17,4,2,3,0],["2025-09-15",4939,23330327,8,0,8,4,2,3,0],["2025-09-15",30,21203794,8,0,17,4,2,3,0],["2025-09-15",91,20174358,2,0,16,4,2,1,0],["2025-09-15",74,19326558,8,0,8,4,0,3,0],["2025-09-15",111,18931100,8,0,12,4,2,3,0],["2025-09-15",28,17317112,8,0,8,4,2,3,0],["2025-09-15",99,17222125,30,0,23,4,2,5,0],["2025-09-15",170,17156304,8,0,8,4,2,3,0],["2025-09-15",25,16471736,8,0,17,4,2,3,0],["2025-09-15",169,15378584,2,0,16,4,2,1,0],["2025-09-15",139,14724213,8,0,8,4,2,3,0],["2025-09-15",70,14011160,2,0,16,4,2,1,0],["2025-09-15",177,13805607,2,0,16,4,2,1,0],["2025-09-15",115,12910703,8,0,8,4,2,3,0],["2025-09-15",127,12835848,8,0,8,4,2,3,0],["2025-09-15",101,12317701,8,0,8,4,2,3,0],["2025-09-15",79,12003008,8,0,8,4,2,3,0],["2025-09-15",82,11322724,2,0,16,4,2,1,0],["2025-09-15",3052,11102633,8,0,8,4,2,3,0],["2025-09-15",248,10978216,11,0,32,4,2,1,0],["2025-09-15",187,10960701,2,0,16,4,2,1,0],["2025-09-15",167,10863750,2,0,16,4,2,1,0],["2025-09-15",274,10216732,8,0,12,4,2,3,0],["2025-09-15",1116,9745600,11,0,32,4,2,1,0],["2025-09-15",174,9558400,8,0,8,4,2,3,0],["2025-09-15",41,8693194,8,0,17,4,2,3,0],["2025-09-15",3079,8635714,2,0,29,4,2,1,0],["2025-09-15",707,8534297,8,0,12,4,2,3,0],["2025-09-15",781,7926700,2,0,29,4,2,1,0],["2025-09-15",183,7760256,2,0,16,4,2,1,0],["2025-09-15",173,7484284,2,0,16,4,2,1,0],["2025-09-15",238,7287215,2,0,16,4,2,1,0],["2025-09-15",384,7191392,2,0,35,4,2,1,0],["2025-09-15",740,6547882,2,0,16,4,2,1,0],["2025-09-15",642,6510000,2,0,16,4,2,1,0],["2025-09-15",188,6231921,8,0,8,4,2,3,0],["2025-09-15",564,5068500,2,0,16,4,2,1,0],["2025-09-15",58,4992483,8,0,17,4,2,3,0],["2025-09-15",1059,4919090,11,0,32,4,2,1,0],["2025-09-15",1155,4606413,30,0,11,4,2,4,0],["2025-09-15",85,4460457,2,0,16,4,2,1,0],["2025-09-15",830,4392822,2,0,16,4,2,1,0],["2025-09-15",75,3741371,8,0,8,4,2,3,0],["2025-09-15",544,3730880,2,0,35,4,2,1,0],["2025-09-15",175,3503158,8,0,8,4,2,3,0],["2025-09-15",115,3421052,8,0,8,4,2,3,0],["2025-09-15",1155,3313941,30,0,11,4,2,4,0],["2025-09-15",44,3254743,8,0,8,4,2,3,0],["2025-09-15",648,3016013,30,0,11,4,2,4,0],["2025-09-15",3123,3016000,11,0,32,4,2,1,0],["2025-09-15",648,2913190,30,0,11,4,2,4,0],["2025-09-15",1030,2905470,2,0,35,4,2,1,0],["2025-09-15",916,2696672,2,0,35,4,2,1,0],["2025-09-15",950,2522067,2,0,16,4,2,1,0],["2025-09-15",3732,2435714,2,0,16,4,2,1,0],["2025-09-15",948,2310900,3,0,0,4,2,2,0],["2025-09-15",1466,2264541,10,0,8,4,2,5,0],["2025-09-15",5656,2198000,2,0,16,4,2,1,0],["2025-09-15",1043,2050048,3,0,51,4,2,2,0],["2025-09-15",4973,1991034,11,0,32,4,2,1,0],["2025-09-15",648,1985118,30,0,11,4,2,4,0],["2025-09-15",1917,1960970,11,0,32,4,2,1,0],["2025-09-15",648,1907723,30,0,11,4,2,4,0],["2025-09-15",948,1850600,3,0,0,4,2,2,0],["2025-09-15",184,1766900,30,0,23,4,2,5,0],["2025-09-15",1106,1763000,3,0,0,4,2,2,0],["2025-09-15",168,1744512,3,0,61,4,2,2,0],["2025-09-15",773,1723225,30,0,23,4,2,5,0],["2025-09-15",2014,1670868,8,0,0,4,2,3,0],["2025-09-15",2505,1600000,11,0,32,4,2,1,0],["2025-09-15",1148,1581600,3,0,51,4,2,2,0],["2025-09-15",1639,1562628,3,0,58,4,2,2,0],["2025-09-15",1427,1532000,8,0,172,4,2,3,0],["2025-09-15",1375,1510656,3,0,51,4,2,2,0],["2025-09-15",168,1466304,3,0,61,4,2,2,0],["2025-09-15",153,1403857,2,0,49,4,2,1,0],["2025-09-15",1155,1312923,30,0,11,4,2,4,0],["2025-09-15",184,1251740,30,0,23,4,2,5,0],["2025-09-15",168,1244208,3,0,61,4,2,2,0],["2025-09-15",752,1241128,3,0,51,4,2,2,0],["2025-09-15",1354,1228750,2,0,8,4,2,1,0],["2025-09-15",4007,1193472,3,0,61,4,2,2,0],["2025-09-15",1155,1182658,30,0,11,4,2,4,0],["2025-09-15",5611,1145364,4,0,160,4,2,0,0],["2025-09-15",168,1117578,3,0,61,4,2,2,0],["2025-09-15",629,1097118,30,0,6,4,3,0,0],["2025-09-15",1138,971136,3,0,51,4,2,2,0],["2025-09-15",1138,971136,3,0,51,4,2,2,0],["2025-09-15",168,955328,3,0,61,4,2,2,0],["2025-09-15",168,930048,3,0,61,4,2,2,0],["2025-09-15",3685,924449,11,0,32,4,2,1,0],["2025-09-15",1491,876462,30,0,59,4,2,0,0],["2025-09-15",5595,870000,30,0,18,4,2,5,0],["2025-09-15",1471,852096,3,0,61,4,2,2,0],["2025-09-15",1101,851012,2,0,35,4,2,1,0],["2025-09-15",1134,820000,8,0,30,4,2,3,0],["2025-09-15",622,814286,2,0,0,4,2,1,0],["2025-09-15",1589,786960,3,0,51,4,2,2,0],["2025-09-15",1155,762721,30,0,11,4,2,4,0],["2025-09-15",1589,739752,3,0,51,4,2,2,0],["2025-09-15",1208,730760,3,0,51,4,2,2,0],["2025-09-15",1571,730714,2,0,35,4,2,1,0],["2025-09-15",1150,719360,3,0,51,4,2,2,0],["2025-09-15",1208,693168,3,0,51,4,2,2,0],["2025-09-15",1578,691896,3,0,61,4,2,2,0],["2025-09-15",3249,691888,11,0,32,4,2,1,0],["2025-09-15",1155,682696,30,0,11,4,2,4,0],["2025-09-15",1630,664286,2,0,35,4,4,1,0],["2025-09-15",1631,664268,2,0,35,4,2,1,0],["2025-09-15",1589,646032,3,0,51,4,2,2,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,626290,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1608,621500,4,0,0,4,2,0,0],["2025-09-15",1639,620032,3,0,61,4,2,2,0],["2025-09-15",168,617848,3,0,61,4,2,2,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",1608,615645,4,0,0,4,2,0,0],["2025-09-15",168,602272,3,0,61,4,2,2,0],["2025-09-15",1608,591280,4,0,0,4,2,0,0],["2025-09-15",5091,586696,3,0,61,4,2,2,0],["2025-09-15",5611,586241,30,0,160,4,2,0,0],["2025-09-15",168,581504,3,0,61,4,2,2,0],["2025-09-15",3310,575445,11,0,32,4,2,1,0],["2025-09-15",1754,573716,3,0,61,4,2,2,0],["2025-09-15",1677,573433,3,0,0,4,2,2,0],["2025-09-15",1718,571120,3,0,61,4,2,2,0],["2025-09-15",168,555544,3,0,61,4,2,2,0],["2025-09-15",5611,555467,4,0,160,4,2,0,0],["2025-09-15",1744,552489,3,0,69,4,2,2,0],["2025-09-15",1805,547756,3,0,61,4,2,2,0],["2025-09-15",1589,547120,3,0,51,4,2,2,0],["2025-09-15",168,543960,3,0,61,4,2,2,0],["2025-09-15",168,536000,3,0,61,4,2,2,0],["2025-09-15",1783,528880,9,0,46,4,4,6,0],["2025-09-15",1831,514368,3,0,61,4,2,2,0],["2025-09-15",1639,513792,3,0,61,4,2,2,0],["2025-09-15",168,508816,3,0,61,4,2,2,0],["2025-09-15",744,489000,2,0,24,4,2,1,0],["2025-09-15",168,488048,3,0,61,4,2,2,0],["2025-09-15",1020,487725,3,0,51,4,2,2,0],["2025-09-15",1639,485694,3,0,61,4,2,2,0],["2025-09-15",1969,483330,2,0,35,4,2,1,0],["2025-09-15",168,482856,3,0,61,4,2,2,0],["2025-09-15",1825,480384,3,0,61,4,2,2,0],["2025-09-15",1589,479680,3,0,51,4,2,2,0],["2025-09-15",168,472472,3,0,61,4,2,2,0],["2025-09-15",2146,468000,3,0,61,4,2,2,0],["2025-09-15",1825,467040,3,0,61,4,2,2,0],["2025-09-15",1825,458016,3,0,61,4,2,2,0],["2025-09-15",1589,452704,3,0,51,4,2,2,0],["2025-09-15",1825,452144,3,0,61,4,2,2,0],["2025-09-15",1639,449208,3,0,61,4,2,2,0],["2025-09-15",1608,447903,4,0,0,4,2,0,0],["2025-09-15",1608,447903,4,0,0,4,2,0,0],["2025-09-15",1825,440352,3,0,61,4,2,2,0],["2025-09-15",1491,438230,30,0,59,4,2,0,0],["2025-09-15",1608,437258,4,0,0,4,2,0,0],["2025-09-15",1608,437258,4,0,0,4,2,0,0],["2025-09-15",1578,436128,3,0,61,4,2,2,0],["2025-09-15",168,436128,3,0,61,4,2,2,0],["2025-09-15",1509,436128,3,0,61,4,2,2,0],["2025-09-15",1754,436128,3,0,61,4,2,2,0],["2025-09-15",345,430900,2,0,49,4,2,1,0],["2025-09-15",622,428571,2,0,49,4,2,1,0],["2025-09-15",168,428496,3,0,61,4,2,2,0],["2025-09-15",1754,425744,3,0,61,4,2,2,0],["2025-09-15",4007,425720,3,0,61,4,2,2,0],["2025-09-15",168,423440,3,0,61,4,2,2,0],["2025-09-15",1780,420701,2,0,49,4,2,1,0],["2025-09-15",1825,420336,3,0,61,4,2,2,0],["2025-09-15",1825,420336,3,0,61,4,2,2,0],["2025-09-15",1825,420336,3,0,61,4,2,2,0],["2025-09-15",1148,418864,3,0,51,4,2,2,0],["2025-09-15",168,412720,3,0,61,4,2,2,0],["2025-09-15",1375,404976,3,0,61,4,2,2,0],["2025-09-15",168,404976,3,0,61,4,2,2,0],["2025-09-15",1825,401408,3,0,61,4,2,2,0],["2025-09-15",168,399784,3,0,61,4,2,2,0],["2025-09-15",168,399784,3,0,61,4,2,2,0],["2025-09-15",168,399784,3,0,61,4,2,2,0],["2025-09-15",1754,399784,3,0,61,4,2,2,0],["2025-09-15",4007,392620,3,0,61,4,2,2,0],["2025-09-15",1375,389400,3,0,61,4,2,2,0],["2025-09-15",168,387520,3,0,61,4,2,2,0],["2025-09-15",1754,386804,3,0,61,4,2,2,0],["2025-09-15",4007,383084,3,0,61,4,2,2,0],["2025-09-15",1831,380560,3,0,61,4,2,2,0],["2025-09-15",1639,379216,3,0,61,4,2,2,0],["2025-09-15",1375,379016,3,0,61,4,2,2,0],["2025-09-15",168,378000,3,0,61,4,2,2,0],["2025-09-15",2096,376420,3,0,61,4,2,2,0],["2025-09-15",1831,375200,3,0,61,4,2,2,0],["2025-09-15",1457,375200,3,0,61,4,2,2,0],["2025-09-15",1457,375200,3,0,61,4,2,2,0],["2025-09-15",2036,375184,3,0,51,4,2,2,0],["2025-09-15",4007,373860,3,0,61,4,2,2,0],["2025-09-15",1825,373632,3,0,61,4,2,2,0],["2025-09-15",1831,371228,3,0,61,4,2,2,0],["2025-09-15",1825,369936,3,0,61,4,2,2,0],["2025-09-15",1825,369936,3,0,61,4,2,2,0],["2025-09-15",1825,369936,3,0,61,4,2,2,0],["2025-09-15",1825,369936,3,0,61,4,2,2,0],["2025-09-15",1639,369936,3,0,61,4,2,2,0],["2025-09-15",1831,369840,3,0,61,4,2,2,0],["2025-09-15",1578,368632,3,0,61,4,2,2,0],["2025-09-15",168,368632,3,0,61,4,2,2,0],["2025-09-15",168,368632,3,0,61,4,2,2,0],["2025-09-15",2050,367200,3,0,51,4,2,2,0],["2025-09-15",1825,365532,3,0,61,4,2,2,0],["2025-09-15",1509,364000,3,0,61,4,2,2,0],["2025-09-15",1578,363440,3,0,61,4,2,2,0],["2025-09-15",1375,363440,3,0,61,4,2,2,0],["2025-09-15",1831,363440,3,0,61,4,2,2,0],["2025-09-15",1831,363440,3,0,61,4,2,2,0],["2025-09-15",1831,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",168,363440,3,0,61,4,2,2,0],["2025-09-15",1754,363440,3,0,61,4,2,2,0],["2025-09-15",1754,363440,3,0,61,4,2,2,0],["2025-09-15",4007,359660,3,0,61,4,2,2,0],["2025-09-15",1825,359352,3,0,61,4,2,2,0],["2025-09-15",1754,358248,3,0,61,4,2,2,0],["2025-09-15",168,355652,3,0,61,4,2,2,0],["2025-09-15",1754,355320,3,0,61,4,2,2,0],["2025-09-15",345,354285,2,0,81,4,2,1,0],["2025-09-15",4007,353760,3,0,61,4,2,2,0],["2025-09-15",1509,353600,3,0,61,4,2,2,0],["2025-09-15",1375,353056,3,0,61,4,2,2,0],["2025-09-15",168,348768,3,0,61,4,2,2,0],["2025-09-15",168,347864,3,0,61,4,2,2,0],["2025-09-15",168,347864,3,0,61,4,2,2,0],["2025-09-15",1825,346944,3,0,61,4,2,2,0],["2025-09-15",4007,345878,3,0,61,4,2,2,0],["2025-09-15",1831,344736,3,0,61,4,2,2,0],["2025-09-15",4007,343040,3,0,61,4,2,2,0],["2025-09-15",1754,342672,3,0,61,4,2,2,0],["2025-09-15",4007,339020,3,0,61,4,2,2,0],["2025-09-15",1831,337680,3,0,61,4,2,2,0],["2025-09-15",168,337680,3,0,61,4,2,2,0],["2025-09-15",4007,337680,3,0,61,4,2,2,0],["2025-09-15",4007,337680,3,0,61,4,2,2,0],["2025-09-15",1375,337480,3,0,61,4,2,2,0],["2025-09-15",168,337480,3,0,61,4,2,2,0],["2025-09-15",4007,337480,3,0,61,4,2,2,0],["2025-09-15",4007,336182,3,0,61,4,2,2,0],["2025-09-15",1375,332288,3,0,61,4,2,2,0],["2025-09-15",1754,332288,3,0,61,4,2,2,0],["2025-09-15",168,329692,3,0,61,4,2,2,0],["2025-09-15",1825,328832,3,0,61,4,2,2,0],["2025-09-15",1825,328832,3,0,61,4,2,2,0],["2025-09-15",1509,327600,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1578,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1375,327096,3,0,61,4,2,2,0],["2025-09-15",1831,327096,3,0,61,4,2,2,0],["2025-09-15",1831,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",168,327096,3,0,61,4,2,2,0],["2025-09-15",2096,327096,3,0,61,4,2,2,0],["2025-09-15",1509,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,327096,3,0,61,4,2,2,0],["2025-09-15",1754,324500,3,0,61,4,2,2,0],["2025-09-15",1754,324500,3,0,97,4,2,2,0],["2025-09-15",1008,324000,2,0,8,4,2,1,0],["2025-09-15",2953,322570,4,0,160,4,2,0,0],["2025-09-15",168,317632,3,0,61,4,2,2,0],["2025-09-15",1677,317206,3,0,0,4,2,2,0],["2025-09-15",4007,315570,3,0,61,4,2,2,0],["2025-09-15",168,311520,3,0,61,4,2,2,0],["2025-09-15",1831,310016,3,0,61,4,2,2,0],["2025-09-15",168,310016,3,0,61,4,2,2,0],["2025-09-15",1754,308924,3,0,61,4,2,2,0],["2025-09-15",4007,308924,3,0,61,4,2,2,0],["2025-09-15",1155,307323,30,0,11,4,2,4,0],["2025-09-15",168,306328,3,0,61,4,2,2,0],["2025-09-15",174,306000,8,0,8,4,2,3,0],["2025-09-15",1639,305344,3,0,61,4,2,2,0],["2025-09-15",5611,303762,4,0,160,4,2,0,0],["2025-09-15",168,303732,3,0,61,4,2,2,0],["2025-09-15",168,301136,3,0,61,4,2,2,0],["2025-09-15",1509,300950,3,0,61,4,2,2,0],["2025-09-15",1831,300160,3,0,61,4,2,2,0],["2025-09-15",1831,300160,3,0,61,4,2,2,0],["2025-09-15",168,300160,3,0,61,4,2,2,0],["2025-09-15",168,300160,3,0,61,4,2,2,0],["2025-09-15",168,300160,3,0,61,4,2,2,0],["2025-09-15",4007,300160,3,0,61,4,2,2,0],["2025-09-15",1754,299838,3,0,61,4,2,2,0],["2025-09-15",1825,299472,3,0,61,4,2,2,0],["2025-09-15",1825,299472,3,0,61,4,2,2,0],["2025-09-15",1825,298572,3,0,61,4,2,2,0],["2025-09-15",1375,298540,3,0,61,4,2,2,0],["2025-09-15",168,295944,3,0,61,4,2,2,0],["2025-09-15",168,295944,3,0,61,4,2,2,0],["2025-09-15",1837,294000,8,0,8,4,2,3,0],["2025-09-15",2101,292000,30,0,8,4,0,0,0],["2025-09-15",1375,290752,3,0,61,4,2,2,0],["2025-09-15",1375,290752,3,0,61,4,2,2,0],["2025-09-15",1831,290752,3,0,61,4,2,2,0],["2025-09-15",1831,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",168,290752,3,0,61,4,2,2,0],["2025-09-15",1754,290752,3,0,61,4,2,2,0],["2025-09-15",1754,290752,3,0,61,4,2,2,0],["2025-09-15",1754,290752,3,0,61,4,2,2,0],["2025-09-15",1754,290752,3,0,61,4,2,2,0],["2025-09-15",4007,289440,3,0,61,4,2,2,0],["2025-09-15",168,288384,3,0,61,4,2,2,0],["2025-09-15",1008,288000,2,0,8,4,2,1,0],["2025-09-15",1800,287857,2,0,49,4,2,1,0],["2025-09-15",1800,287857,2,0,49,4,2,1,0],["2025-09-15",168,287728,3,0,61,4,2,2,0],["2025-09-15",168,285560,3,0,61,4,2,2,0],["2025-09-15",168,282315,3,0,61,4,2,2,0],["2025-09-15",1825,281960,3,0,61,4,2,2,0],["2025-09-15",1375,280368,3,0,61,4,2,2,0],["2025-09-15",168,280368,3,0,61,4,2,2,0],["2025-09-15",1825,280224,3,0,61,4,2,2,0],["2025-09-15",1800,278571,2,0,49,4,2,1,0],["2025-09-15",1800,278571,2,0,49,4,2,1,0],["2025-09-15",168,277772,3,0,61,4,2,2,0],["2025-09-15",1831,277380,3,0,61,4,2,2,0],["2025-09-15",1754,275176,3,0,61,4,2,2,0],["2025-09-15",1354,274700,2,0,10,4,2,1,0],["2025-09-15",168,273229,3,0,61,4,2,2,0],["2025-09-15",1754,272580,3,0,61,4,2,2,0],["2025-09-15",2632,272350,4,0,40,4,2,0,0],["2025-09-15",1155,271535,30,0,11,4,2,4,0],["2025-09-15",4007,271264,3,0,61,4,2,2,0],["2025-09-15",5906,270000,2,0,0,4,2,1,0],["2025-09-15",5906,270000,2,0,0,4,2,1,0],["2025-09-15",2651,270000,10,0,8,4,2,5,0],["2025-09-15",1754,269984,3,0,61,4,2,2,0],["2025-09-15",1754,269984,3,0,61,4,2,2,0],["2025-09-15",345,263942,2,0,49,4,2,1,0],["2025-09-15",345,263942,2,0,49,4,2,1,0],["2025-09-15",1825,260208,3,0,61,4,2,2,0],["2025-09-15",1639,258368,3,0,61,4,2,2,0],["2025-09-15",1354,257600,2,0,8,4,2,1,0],["2025-09-15",1375,254408,3,0,61,4,2,2,0],["2025-09-15",1831,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",168,254408,3,0,61,4,2,2,0],["2025-09-15",1754,254408,3,0,61,4,2,2,0],["2025-09-15",1754,254408,3,0,61,4,2,2,0],["2025-09-15",1754,254408,3,0,61,4,2,2,0],["2025-09-15",1754,254408,3,0,61,4,2,2,0],["2025-09-15",1831,251920,3,0,61,4,2,2,0],["2025-09-15",1754,251812,3,0,61,4,2,2,0],["2025-09-15",2159,250000,4,0,6,4,3,0,0],["2025-09-15",4677,250000,1,0,55,4,2,0,0],["2025-09-15",1541,249216,3,0,61,4,2,2,0],["2025-09-15",4007,247900,3,0,61,4,2,2,0],["2025-09-15",1008,247500,2,0,8,4,2,1,0],["2025-09-15",1541,247230,3,0,97,4,2,2,0],["2025-09-15",1825,246624,3,0,61,4,2,2,0],["2025-09-15",1825,246624,3,0,61,4,2,2,0],["2025-09-15",1375,244024,3,0,61,4,2,2,0],["2025-09-15",1754,241428,3,0,61,4,2,2,0],["2025-09-15",4007,241200,3,0,61,4,2,2,0],["2025-09-15",1375,238832,3,0,61,4,2,2,0],["2025-09-15",1307,238832,3,0,61,4,2,2,0],["2025-09-15",1307,238832,3,0,61,4,2,2,0],["2025-09-15",168,238224,3,0,61,4,2,2,0],["2025-09-15",1639,236348,3,0,61,4,2,2,0],["2025-09-15",1375,236236,3,0,61,4,2,2,0],["2025-09-15",168,236236,3,0,61,4,2,2,0],["2025-09-15",168,236236,3,0,61,4,2,2,0],["2025-09-15",1754,236236,3,0,61,4,2,2,0],["2025-09-15",1754,236236,3,0,61,4,2,2,0],["2025-09-15",1831,234864,3,0,61,4,2,2,0],["2025-09-15",1375,233640,3,0,61,4,2,2,0],["2025-09-15",168,233640,3,0,61,4,2,2,0],["2025-09-15",1825,232512,3,0,61,4,2,2,0],["2025-09-15",2951,232250,4,0,40,4,2,0,0],["2025-09-15",1375,228448,3,0,61,4,2,2,0],["2025-09-15",1831,228448,3,0,61,4,2,2,0],["2025-09-15",345,228071,2,0,49,4,2,1,0],["2025-09-15",345,228071,2,0,49,4,2,1,0],["2025-09-15",345,228071,2,0,49,4,2,1,0],["2025-09-15",1754,227150,3,0,61,4,2,2,0],["2025-09-15",1831,225120,3,0,61,4,2,2,0],["2025-09-15",4028,225000,9,0,8,4,2,6,0],["2025-09-15",168,223256,3,0,61,4,2,2,0],["2025-09-15",168,223256,3,0,61,4,2,2,0],["2025-09-15",1754,220660,3,0,61,4,2,2,0],["2025-09-15",1754,220660,3,0,61,4,2,2,0],["2025-09-15",1754,220185,3,0,61,4,2,2,0],["2025-09-15",2478,219083,30,0,18,4,2,5,0],["2025-09-15",1578,218064,3,0,61,4,2,2,0],["2025-09-15",1375,218064,3,0,61,4,2,2,0],["2025-09-15",1375,218064,3,0,61,4,2,2,0],["2025-09-15",1375,218064,3,0,61,4,2,2,0],["2025-09-15",1375,218064,3,0,61,4,2,2,0],["2025-09-15",168,218064,3,0,61,4,2,2,0],["2025-09-15",168,218064,3,0,61,4,2,2,0],["2025-09-15",168,218064,3,0,61,4,2,2,0],["2025-09-15",168,218064,3,0,61,4,2,2,0],["2025-09-15",1825,217264,3,0,61,4,2,2,0],["2025-09-15",4007,217080,3,0,61,4,2,2,0],["2025-09-15",744,216461,1,0,79,4,2,0,0],["2025-09-15",2146,216000,3,0,61,4,2,2,0],["2025-09-15",1578,215468,3,0,61,4,2,2,0],["2025-09-15",2159,215000,4,0,54,4,2,0,0],["2025-09-15",1831,214400,3,0,61,4,2,2,0],["2025-09-15",1825,213504,3,0,61,4,2,2,0],["2025-09-15",1825,213136,3,0,61,4,2,2,0],["2025-09-15",1578,211574,3,0,61,4,2,2,0],["2025-09-15",1578,210276,3,0,61,4,2,2,0],["2025-09-15",168,210276,3,0,61,4,2,2,0],["2025-09-15",1754,210276,3,0,61,4,2,2,0],["2025-09-15",1825,210168,3,0,61,4,2,2,0],["2025-09-15",1825,210112,3,0,61,4,2,2,0],["2025-09-15",1509,210000,3,0,61,4,2,2,0],["2025-09-15",1509,208544,3,0,61,4,2,2,0],["2025-09-15",168,207680,3,0,61,4,2,2,0],["2025-09-15",1754,207680,3,0,61,4,2,2,0],["2025-09-15",1825,205520,3,0,61,4,2,2,0],["2025-09-15",1375,205296,3,0,61,4,2,2,0],["2025-09-15",4007,205084,3,0,61,4,2,2,0],["2025-09-15",4007,203680,3,0,61,4,2,2,0],["2025-09-15",5611,203357,6,0,160,4,2,3,0],["2025-09-15",1825,202662,3,0,61,4,2,2,0],["2025-09-15",168,202488,3,0,61,4,2,2,0],["2025-09-15",1754,202488,3,0,61,4,2,2,0],["2025-09-15",1825,200994,3,0,61,4,2,2,0],["2025-09-15",744,200000,4,0,0,4,2,0,0],["2025-09-15",744,200000,4,0,0,4,2,0,0],["2025-09-15",1375,199892,3,0,61,4,2,2,0],["2025-09-15",1375,199892,3,0,61,4,2,2,0],["2025-09-15",168,199892,3,0,61,4,2,2,0],["2025-09-15",1754,199892,3,0,61,4,2,2,0],["2025-09-15",6241,199368,13,0,59,4,2,2,0],["2025-09-15",1754,198594,3,0,61,4,2,2,0],["2025-09-15",1831,197650,3,0,61,4,2,2,0],["2025-09-15",4007,197650,3,0,61,4,2,2,0],["2025-09-15",1825,197568,3,0,61,4,2,2,0],["2025-09-15",1837,195000,8,0,8,4,2,3,0],["2025-09-15",345,194857,2,0,49,4,2,1,0],["2025-09-15",168,194700,3,0,61,4,2,2,0],["2025-09-15",1831,193760,3,0,61,4,2,2,0],["2025-09-15",1831,193760,3,0,61,4,2,2,0],["2025-09-15",168,193760,3,0,61,4,2,2,0],["2025-09-15",4007,193760,3,0,61,4,2,2,0],["2025-09-15",4007,193402,3,0,61,4,2,2,0],["2025-09-15",4007,192960,3,0,61,4,2,2,0],["2025-09-15",1375,192753,3,0,61,4,2,2,0],["2025-09-15",1754,192104,3,0,61,4,2,2,0],["2025-09-15",1754,190806,3,0,61,4,2,2,0],["2025-09-15",1375,189508,3,0,61,4,2,2,0],["2025-09-15",168,189252,3,0,61,4,2,2,0],["2025-09-15",485,188692,3,0,89,4,2,2,0],["2025-09-15",375,187600,8,0,30,4,2,3,0],["2025-09-15",168,186912,3,0,61,4,2,2,0],["2025-09-15",168,186912,3,0,61,4,2,2,0],["2025-09-15",1541,186252,3,0,61,4,2,2,0],["2025-09-15",1639,185702,3,0,61,4,2,2,0],["2025-09-15",1375,185614,3,0,61,4,2,2,0],["2025-09-15",1375,185614,3,0,61,4,2,2,0],["2025-09-15",1155,185192,30,0,11,4,2,4,0],["2025-09-15",1825,184968,3,0,61,4,2,2,0],["2025-09-15",1825,184968,3,0,61,4,2,2,0],["2025-09-15",1825,184968,3,0,61,4,2,2,0],["2025-09-15",1825,184968,3,0,61,4,2,2,0],["2025-09-15",1825,184968,3,0,97,4,2,2,0],["2025-09-15",1639,184968,3,0,61,4,2,2,0],["2025-09-15",4007,184920,3,0,61,4,2,2,0],["2025-09-15",168,184316,3,0,61,4,2,2,0],["2025-09-15",1831,182910,3,0,61,4,2,2,0],["2025-09-15",1375,181720,3,0,61,4,2,2,0],["2025-09-15",1831,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",168,181720,3,0,61,4,2,2,0],["2025-09-15",1754,181720,3,0,61,4,2,2,0],["2025-09-15",345,181571,2,0,81,4,2,1,0],["2025-09-15",4007,181440,3,0,61,4,2,2,0],["2025-09-15",1754,181071,3,0,61,4,2,2,0],["2025-09-15",1578,180422,3,0,61,4,2,2,0],["2025-09-15",4007,180422,3,0,61,4,2,2,0],["2025-09-15",2096,179400,3,0,61,4,2,2,0],["2025-09-15",485,178920,3,0,89,4,2,2,0],["2025-09-15",1375,176528,3,0,61,4,2,2,0],["2025-09-15",168,176528,3,0,61,4,2,2,0],["2025-09-15",2096,176528,3,0,61,4,2,2,0],["2025-09-15",1831,176148,3,0,61,4,2,2,0],["2025-09-15",5611,175041,4,0,160,4,2,0,0],["2025-09-15",1375,173932,3,0,61,4,2,2,0],["2025-09-15",168,173932,3,0,61,4,2,2,0],["2025-09-15",4007,173283,3,0,61,4,2,2,0],["2025-09-15",168,172634,3,0,61,4,2,2,0],["2025-09-15",168,172634,3,0,61,4,2,2,0],["2025-09-15",1825,170288,3,0,61,4,2,2,0],["2025-09-15",1825,170136,3,0,61,4,2,2,0],["2025-09-15",789,170097,8,0,30,4,2,3,0],["2025-09-15",1831,168840,3,0,61,4,2,2,0],["2025-09-15",4007,168840,3,0,61,4,2,2,0],["2025-09-15",1825,168820,3,0,61,4,2,2,0],["2025-09-15",1375,168740,3,0,61,4,2,2,0],["2025-09-15",1375,168740,3,0,61,4,2,2,0],["2025-09-15",1825,167352,3,0,61,4,2,2,0],["2025-09-15",168,167024,3,0,61,4,2,2,0],["2025-09-15",1754,166793,3,0,61,4,2,2,0],["2025-09-15",168,166144,3,0,61,4,2,2,0],["2025-09-15",1754,166144,3,0,61,4,2,2,0],["2025-09-15",1754,166144,3,0,61,4,2,2,0],["2025-09-15",1754,166144,3,0,61,4,2,2,0],["2025-09-15",4007,166080,3,0,61,4,2,2,0],["2025-09-15",1825,164416,3,0,61,4,2,2,0],["2025-09-15",1825,164416,3,0,61,4,2,2,0],["2025-09-15",1825,164416,3,0,61,4,2,2,0],["2025-09-15",1578,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1375,163548,3,0,61,4,2,2,0],["2025-09-15",1831,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",168,163548,3,0,61,4,2,2,0],["2025-09-15",1754,163548,3,0,61,4,2,2,0],["2025-09-15",1754,163548,3,0,61,4,2,2,0],["2025-09-15",1754,163548,3,0,61,4,2,2,0],["2025-09-15",1754,163548,3,0,61,4,2,2,0],["2025-09-15",4007,163548,3,0,61,4,2,2,0],["2025-09-15",1825,162948,3,0,61,4,2,2,0],["2025-09-15",6254,162000,2,0,0,4,2,1,0],["2025-09-15",6254,162000,2,0,0,4,2,1,0],["2025-09-15",2570,162000,10,0,8,4,2,5,0],["2025-09-15",4,161976,3,0,61,4,2,2,0],["2025-09-15",2003,161150,30,0,9,4,2,0,0],["2025-09-15",1375,160952,3,0,61,4,2,2,0],["2025-09-15",4007,160800,3,0,61,4,2,2,0],["2025-09-15",6255,160000,4,0,54,4,2,0,0],["2025-09-15",168,158816,3,0,61,4,2,2,0],["2025-09-15",4,158800,3,0,61,4,2,2,0],["2025-09-15",168,158356,3,0,61,4,2,2,0],["2025-09-15",168,158356,3,0,61,4,2,2,0],["2025-09-15",1754,158356,3,0,61,4,2,2,0],["2025-09-15",168,157707,3,0,61,4,2,2,0],["2025-09-15",1754,157707,3,0,61,4,2,2,0],["2025-09-15",1375,155760,3,0,61,4,2,2,0],["2025-09-15",168,155760,3,0,61,4,2,2,0],["2025-09-15",1825,155608,3,0,61,4,2,2,0],["2025-09-15",4007,155440,3,0,61,4,2,2,0],["2025-09-15",1155,155391,30,0,11,4,2,4,0],["2025-09-15",1825,155008,3,0,61,4,2,2,0],["2025-09-15",1825,155008,3,0,61,4,2,2,0],["2025-09-15",1150,154550,3,0,51,4,2,2,0],["2025-09-15",1754,154462,3,0,61,4,2,2,0],["2025-09-15",1831,153216,3,0,61,4,2,2,0],["2025-09-15",1422,152576,3,0,97,4,2,2,0],["2025-09-15",4,152448,3,0,61,4,2,2,0],["2025-09-15",4007,152090,3,0,61,4,2,2,0],["2025-09-15",1754,151866,3,0,61,4,2,2,0],["2025-09-15",4007,151866,3,0,61,4,2,2,0],["2025-09-15",168,150568,3,0,61,4,2,2,0],["2025-09-15",168,150568,3,0,61,4,2,2,0],["2025-09-15",1754,150568,3,0,61,4,2,2,0],["2025-09-15",168,150080,3,0,61,4,2,2,0],["2025-09-15",4007,150080,3,0,61,4,2,2,0],["2025-09-15",5206,150000,4,0,6,4,5,0,0],["2025-09-15",1831,149919,3,0,61,4,2,2,0],["2025-09-15",1831,148621,3,0,61,4,2,2,0],["2025-09-15",168,148621,3,0,61,4,2,2,0],["2025-09-15",1825,147446,3,0,61,4,2,2,0],["2025-09-15",2096,146742,3,0,61,4,2,2,0],["2025-09-15",4007,146730,3,0,61,4,2,2,0],["2025-09-15",1578,146674,3,0,61,4,2,2,0],["2025-09-15",1244,146466,2,0,8,4,2,1,0],["2025-09-15",1754,146025,3,0,61,4,2,2,0],["2025-09-15",4,145842,3,0,61,4,2,2,0],["2025-09-15",1578,145376,3,0,61,4,2,2,0],["2025-09-15",1578,145376,3,0,61,4,2,2,0],["2025-09-15",1578,145376,3,0,61,4,2,2,0],["2025-09-15",1375,145376,3,0,61,4,2,2,0],["2025-09-15",1375,145376,3,0,61,4,2,2,0],["2025-09-15",1375,145376,3,0,61,4,2,2,0],["2025-09-15",1375,145376,3,0,61,4,2,2,0],["2025-09-15",1375,145376,3,0,61,4,2,2,0],["2025-09-15",2437,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",168,145376,3,0,61,4,2,2,0],["2025-09-15",1754,145376,3,0,61,4,2,2,0],["2025-09-15",1754,145376,3,0,61,4,2,2,0],["2025-09-15",1754,145376,3,0,61,4,2,2,0],["2025-09-15",1754,145376,3,0,61,4,2,2,0],["2025-09-15",4007,145376,3,0,61,4,2,2,0],["2025-09-15",4007,145376,3,0,61,4,2,2,0],["2025-09-15",1639,145332,3,0,61,4,2,2,0],["2025-09-15",5611,144264,4,0,160,4,2,0,0],["2025-09-15",1754,144078,3,0,61,4,2,2,0],["2025-09-15",1736,144000,2,0,0,4,2,1,0],["2025-09-15",1825,143864,3,0,61,4,2,2,0],["2025-09-15",1825,143864,3,0,61,4,2,2,0],["2025-09-15",1825,143864,3,0,61,4,2,2,0],["2025-09-15",1825,143864,3,0,61,4,2,2,0],["2025-09-15",1375,142780,3,0,61,4,2,2,0],["2025-09-15",168,142780,3,0,61,4,2,2,0],["2025-09-15",1825,142396,3,0,61,4,2,2,0],["2025-09-15",168,142040,3,0,61,4,2,2,0],["2025-09-15",5091,140700,3,0,61,4,2,2,0],["2025-09-15",4007,140400,3,0,61,4,2,2,0],["2025-09-15",1578,140184,3,0,61,4,2,2,0],["2025-09-15",168,140184,3,0,61,4,2,2,0],["2025-09-15",1825,140112,3,0,61,4,2,2,0],["2025-09-15",1354,140000,2,0,8,4,2,1,0],["2025-09-15",4007,139360,3,0,61,4,2,2,0],["2025-09-15",1726,136896,3,0,61,4,2,2,0],["2025-09-15",1825,135056,3,0,61,4,2,2,0],["2025-09-15",1578,134992,3,0,61,4,2,2,0],["2025-09-15",168,134992,3,0,61,4,2,2,0],["2025-09-15",168,134992,3,0,61,4,2,2,0],["2025-09-15",168,134992,3,0,61,4,2,2,0],["2025-09-15",1754,133694,3,0,61,4,2,2,0],["2025-09-15",1825,133440,3,0,61,4,2,2,0],["2025-09-15",168,132888,3,0,61,4,2,2,0],["2025-09-15",168,132396,3,0,61,4,2,2,0],["2025-09-15",4007,132396,3,0,61,4,2,2,0],["2025-09-15",1831,131320,3,0,61,4,2,2,0],["2025-09-15",4007,131320,3,0,61,4,2,2,0],["2025-09-15",1831,129980,3,0,61,4,2,2,0],["2025-09-15",1375,129800,3,0,61,4,2,2,0],["2025-09-15",1375,129800,3,0,61,4,2,2,0],["2025-09-15",1375,129800,3,0,61,4,2,2,0],["2025-09-15",168,129800,3,0,61,4,2,2,0],["2025-09-15",168,129800,3,0,61,4,2,2,0],["2025-09-15",168,129800,3,0,61,4,2,2,0],["2025-09-15",168,129800,3,0,61,4,2,2,0],["2025-09-15",1825,129184,3,0,61,4,2,2,0],["2025-09-15",5611,128790,4,0,160,4,2,0,0],["2025-09-15",2620,128500,30,0,8,4,2,0,0],["2025-09-15",4007,127970,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",1375,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",168,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",1754,127204,3,0,61,4,2,2,0],["2025-09-15",744,126656,1,0,79,4,2,0,0],["2025-09-15",168,126168,3,0,61,4,2,2,0],["2025-09-15",4007,125906,3,0,61,4,2,2,0],["2025-09-15",6263,125000,6,0,8,4,2,3,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",168,124608,3,0,61,4,2,2,0],["2025-09-15",1754,124608,3,0,61,4,2,2,0],["2025-09-15",1825,123312,3,0,61,4,2,2,0],["2025-09-15",1825,123312,3,0,61,4,2,2,0],["2025-09-15",1825,123312,3,0,61,4,2,2,0],["2025-09-15",4007,123280,3,0,61,4,2,2,0],["2025-09-15",168,122012,3,0,61,4,2,2,0],["2025-09-15",1639,121110,3,0,61,4,2,2,0],["2025-09-15",1831,120960,3,0,61,4,2,2,0],["2025-09-15",2437,120714,3,0,61,4,2,2,0],["2025-09-15",1825,120376,3,0,61,4,2,2,0],["2025-09-15",1825,120376,3,0,61,4,2,2,0],["2025-09-15",1375,119756,3,0,61,4,2,2,0],["2025-09-15",1375,119416,3,0,61,4,2,2,0],["2025-09-15",168,119416,3,0,61,4,2,2,0],["2025-09-15",1754,119416,3,0,61,4,2,2,0],["2025-09-15",168,119280,3,0,61,4,2,2,0],["2025-09-15",168,119112,3,0,61,4,2,2,0],["2025-09-15",168,118118,3,0,61,4,2,2,0],["2025-09-15",4007,117920,3,0,61,4,2,2,0],["2025-09-15",1155,117740,30,0,176,4,2,11,0],["2025-09-15",1825,117440,3,0,61,4,2,2,0],["2025-09-15",1831,117432,3,0,61,4,2,2,0],["2025-09-15",2437,116820,3,0,61,4,2,2,0],["2025-09-15",168,116820,3,0,61,4,2,2,0],["2025-09-15",1825,116760,3,0,61,4,2,2,0],["2025-09-15",1825,116760,3,0,61,4,2,2,0],["2025-09-15",1825,115752,3,0,61,4,2,2,0],["2025-09-15",1375,115522,3,0,61,4,2,2,0],["2025-09-15",1754,115522,3,0,97,4,2,2,0],["2025-09-15",620,115405,8,0,30,4,2,3,0],["2025-09-15",1825,115238,3,0,61,4,2,2,0],["2025-09-15",4007,115200,3,0,61,4,2,2,0],["2025-09-15",4007,115200,3,0,61,4,2,2,0],["2025-09-15",1831,114912,3,0,61,4,2,2,0],["2025-09-15",168,114224,3,0,61,4,2,2,0],["2025-09-15",168,114224,3,0,61,4,2,2,0],["2025-09-15",1509,114224,3,0,61,4,2,2,0],["2025-09-15",1754,114224,3,0,61,4,2,2,0],["2025-09-15",1244,114000,2,0,8,4,2,1,0],["2025-09-15",4136,113715,2,0,23,4,2,1,0],["2025-09-15",2695,113596,3,0,82,4,2,2,0],["2025-09-15",1825,113424,3,0,61,4,2,2,0],["2025-09-15",4007,112560,3,0,61,4,2,2,0],["2025-09-15",168,112420,3,0,61,4,2,2,0],["2025-09-15",1754,112277,3,0,61,4,2,2,0],["2025-09-15",1509,112050,3,0,61,4,2,2,0],["2025-09-15",168,111628,3,0,61,4,2,2,0],["2025-09-15",1754,111628,3,0,61,4,2,2,0],["2025-09-15",1754,111628,3,0,61,4,2,2,0],["2025-09-15",1754,111628,3,0,61,4,2,2,0],["2025-09-15",1754,110979,3,0,61,4,2,2,0],["2025-09-15",1375,110372,3,0,61,4,2,2,0],["2025-09-15",1509,109200,3,0,61,4,2,2,0],["2025-09-15",1375,109032,3,0,61,4,2,2,0],["2025-09-15",1375,109032,3,0,61,4,2,2,0],["2025-09-15",1375,109032,3,0,61,4,2,2,0],["2025-09-15",1375,109032,3,0,61,4,2,2,0],["2025-09-15",1375,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",168,109032,3,0,61,4,2,2,0],["2025-09-15",1754,109032,3,0,61,4,2,2,0],["2025-09-15",1754,109032,3,0,61,4,2,2,0],["2025-09-15",1754,109032,3,0,61,4,2,2,0],["2025-09-15",1754,109032,3,0,61,4,2,2,0],["2025-09-15",4007,109032,3,0,61,4,2,2,0],["2025-09-15",4007,108383,3,0,61,4,2,2,0],["2025-09-15",168,108000,3,0,61,4,2,2,0],["2025-09-15",1754,107734,3,0,61,4,2,2,0],["2025-09-15",1639,107164,3,0,61,4,2,2,0],["2025-09-15",1375,106436,3,0,61,4,2,2,0],["2025-09-15",1375,106436,3,0,61,4,2,2,0],["2025-09-15",1831,106436,3,0,61,4,2,2,0],["2025-09-15",1754,106436,3,0,61,4,2,2,0],["2025-09-15",1375,105787,3,0,61,4,2,2,0],["2025-09-15",1825,105696,3,0,61,4,2,2,0],["2025-09-15",2252,105200,4,0,20,4,2,6,0],["2025-09-15",168,105138,3,0,61,4,2,2,0],["2025-09-15",1837,105000,8,0,8,4,2,3,0],["2025-09-15",1837,105000,8,0,0,4,2,3,0],["2025-09-15",1375,103840,3,0,61,4,2,2,0],["2025-09-15",1375,103840,3,0,61,4,2,2,0],["2025-09-15",168,103840,3,0,61,4,2,2,0],["2025-09-15",168,103840,3,0,61,4,2,2,0],["2025-09-15",168,103840,3,0,61,4,2,2,0],["2025-09-15",168,103840,3,0,61,4,2,2,0],["2025-09-15",4007,103840,3,0,61,4,2,2,0],["2025-09-15",4007,103840,3,0,61,4,2,2,0],["2025-09-15",1825,103494,3,0,61,4,2,2,0],["2025-09-15",1639,103494,3,0,61,4,2,2,0],["2025-09-15",4007,103180,3,0,61,4,2,2,0],["2025-09-15",1825,102760,3,0,61,4,2,2,0],["2025-09-15",1825,102760,3,0,61,4,2,2,0],["2025-09-15",1825,102760,3,0,61,4,2,2,0],["2025-09-15",1639,102760,3,0,61,4,2,2,0],["2025-09-15",1375,102542,3,0,61,4,2,2,0],["2025-09-15",168,102542,3,0,61,4,2,2,0],["2025-09-15",2096,102050,3,0,61,4,2,2,0],["2025-09-15",1244,101888,2,0,8,4,2,1,0],["2025-09-15",1831,101840,3,0,61,4,2,2,0],["2025-09-15",4007,101840,3,0,61,4,2,2,0],["2025-09-15",4,101632,3,0,61,4,2,2,0],["2025-09-15",4,101632,3,0,61,4,2,2,0],["2025-09-15",1825,101292,3,0,61,4,2,2,0],["2025-09-15",1375,101244,3,0,61,4,2,2,0],["2025-09-15",168,101244,3,0,61,4,2,2,0],["2025-09-15",168,101244,3,0,61,4,2,2,0],["2025-09-15",1754,101244,3,0,61,4,2,2,0],["2025-09-15",1825,100558,3,0,61,4,2,2,0],["2025-09-15",1639,100558,3,0,61,4,2,2,0],["2025-09-15",2501,100500,10,0,8,4,2,5,0],["2025-09-15",4088,100000,2,0,91,4,2,1,0],["2025-09-15",168,99648,3,0,61,4,2,2,0],["2025-09-15",1375,99297,3,0,61,4,2,2,0],["2025-09-15",1375,98648,3,0,61,4,2,2,0],["2025-09-15",1375,98648,3,0,61,4,2,2,0],["2025-09-15",168,98648,3,0,61,4,2,2,0],["2025-09-15",2096,98648,3,0,61,4,2,2,0],["2025-09-15",4007,97920,3,0,61,4,2,2,0],["2025-09-15",1754,97860,3,0,61,4,2,2,0],["2025-09-15",2984,97724,30,0,74,4,2,0,0],["2025-09-15",1578,97350,3,0,61,4,2,2,0],["2025-09-15",1375,96912,3,0,61,4,2,2,0],["2025-09-15",1639,96880,3,0,61,4,2,2,0],["2025-09-15",168,96052,3,0,61,4,2,2,0],["2025-09-15",168,95403,3,0,61,4,2,2,0],["2025-09-15",6279,95000,6,0,8,4,2,3,0],["2025-09-15",1375,94754,3,0,61,4,2,2,0],["2025-09-15",168,94754,3,0,61,4,2,2,0],["2025-09-15",1754,94754,3,0,61,4,2,2,0],["2025-09-15",1825,93952,3,0,61,4,2,2,0],["2025-09-15",2078,93800,8,0,30,4,2,3,0],["2025-09-15",1831,93800,3,0,61,4,2,2,0],["2025-09-15",1831,93800,3,0,61,4,2,2,0],["2025-09-15",1831,93800,3,0,61,4,2,2,0],["2025-09-15",1831,93800,3,0,61,4,2,2,0],["2025-09-15",841,93800,8,0,30,4,2,3,0],["2025-09-15",706,93800,8,0,30,4,2,3,0],["2025-09-15",3687,93800,8,0,30,4,2,3,0],["2025-09-15",843,93800,8,0,30,4,2,3,0],["2025-09-15",1217,93800,8,0,30,4,2,3,0],["2025-09-15",689,93800,8,0,30,4,2,3,0],["2025-09-15",2129,93800,8,0,30,4,2,3,0],["2025-09-15",2475,93800,8,0,30,4,2,3,0],["2025-09-15",2495,93800,8,0,30,4,2,3,0],["2025-09-15",816,93800,8,0,30,4,2,3,0],["2025-09-15",531,93800,8,0,30,4,2,3,0],["2025-09-15",793,93800,8,0,30,4,2,3,0],["2025-09-15",728,93800,8,0,30,4,2,3,0],["2025-09-15",789,93800,8,0,30,4,2,3,0],["2025-09-15",527,93800,8,0,30,4,2,3,0],["2025-09-15",5633,93800,8,0,30,4,2,3,0],["2025-09-15",687,93800,8,0,30,4,2,3,0],["2025-09-15",687,93800,8,0,30,4,2,3,0],["2025-09-15",687,93800,8,0,30,4,2,3,0],["2025-09-15",1120,93800,8,0,30,4,2,3,0],["2025-09-15",3225,93800,8,0,30,4,2,3,0],["2025-09-15",2053,93800,8,0,30,4,2,3,0],["2025-09-15",1375,93547,3,0,61,4,2,2,0],["2025-09-15",1578,93456,3,0,61,4,2,2,0],["2025-09-15",1375,93456,3,0,61,4,2,2,0],["2025-09-15",1375,93456,3,0,61,4,2,2,0],["2025-09-15",1375,93456,3,0,61,4,2,2,0],["2025-09-15",1375,93456,3,0,61,4,2,2,0],["2025-09-15",168,93456,3,0,61,4,2,2,0],["2025-09-15",168,93456,3,0,61,4,2,2,0],["2025-09-15",168,93456,3,0,61,4,2,2,0],["2025-09-15",1825,93408,3,0,61,4,2,2,0],["2025-09-15",1825,93408,3,0,61,4,2,2,0],["2025-09-15",1639,91806,3,0,58,4,2,2,0],["2025-09-15",4007,91120,3,0,61,4,2,2,0],["2025-09-15",1639,90984,3,0,61,4,2,2,0],["2025-09-15",1825,90906,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",1375,90860,3,0,61,4,2,2,0],["2025-09-15",168,90860,3,0,61,4,2,2,0],["2025-09-15",168,90860,3,0,61,4,2,2,0],["2025-09-15",168,90860,3,0,61,4,2,2,0],["2025-09-15",168,90860,3,0,97,4,2,2,0],["2025-09-15",168,90860,3,0,61,4,2,2,0],["2025-09-15",168,90860,3,0,61,4,2,2,0],["2025-09-15",1754,90860,3,0,61,4,2,2,0],["2025-09-15",168,89936,3,0,61,4,2,2,0],["2025-09-15",4007,89780,3,0,61,4,2,2,0],["2025-09-15",2437,89562,3,0,61,4,2,2,0],["2025-09-15",1825,89238,3,0,61,4,2,2,0],["2025-09-15",1825,88576,3,0,61,4,2,2,0],["2025-09-15",4007,88264,3,0,61,4,2,2,0],["2025-09-15",1831,87770,3,0,61,4,2,2,0],["2025-09-15",5611,87654,4,0,160,4,2,0,0],["2025-09-15",1754,87615,3,0,61,4,2,2,0],["2025-09-15",10,86960,30,0,84,4,1,0,0],["2025-09-15",5611,85975,4,0,160,4,2,0,0],["2025-09-15",168,85760,3,0,61,4,2,2,0],["2025-09-15",1754,85668,3,0,61,4,2,2,0],["2025-09-15",1754,85668,3,0,61,4,2,2,0],["2025-09-15",5611,85048,4,0,160,4,2,0,0],["2025-09-15",1831,83880,3,0,61,4,2,2,0],["2025-09-15",168,83776,3,0,61,4,2,2,0],["2025-09-15",1818,83700,2,0,8,4,2,1,0],["2025-09-15",1825,83400,3,0,61,4,2,2,0],["2025-09-15",4,83370,3,0,61,4,2,2,0],["2025-09-15",168,83072,3,0,61,4,2,2,0],["2025-09-15",168,83072,3,0,61,4,2,2,0],["2025-09-15",1825,82942,3,0,61,4,2,2,0],["2025-09-15",1831,82800,3,0,82,4,2,2,0],["2025-09-15",1831,82800,3,0,82,4,2,2,0],["2025-09-15",168,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",1825,82208,3,0,61,4,2,2,0],["2025-09-15",4036,82200,4,0,57,4,2,0,0],["2025-09-15",1155,82019,30,0,176,4,2,11,0],["2025-09-15",1754,81774,3,0,61,4,2,2,0],["2025-09-15",1754,81774,3,0,61,4,2,2,0],["2025-09-15",1754,81774,3,0,61,4,2,2,0],["2025-09-15",2481,81510,30,0,73,4,2,0,0],["2025-09-15",1831,80640,3,0,61,4,2,2,0],["2025-09-15",168,80476,3,0,61,4,2,2,0],["2025-09-15",168,80476,3,0,61,4,2,2,0],["2025-09-15",168,80476,3,0,61,4,2,2,0],["2025-09-15",168,80476,3,0,61,4,2,2,0],["2025-09-15",168,80300,3,0,61,4,2,2,0],["2025-09-15",1375,79827,3,0,61,4,2,2,0],["2025-09-15",1754,79827,3,0,61,4,2,2,0],["2025-09-15",5611,79759,4,0,160,4,2,0,0],["2025-09-15",4007,79200,3,0,61,4,2,2,0],["2025-09-15",1831,79060,3,0,61,4,2,2,0],["2025-09-15",4007,79060,3,0,61,4,2,2,0],["2025-09-15",4007,79060,3,0,61,4,2,2,0],["2025-09-15",4007,78390,3,0,61,4,2,2,0],["2025-09-15",1831,78288,3,0,61,4,2,2,0],["2025-09-15",1831,78288,3,0,61,4,2,2,0],["2025-09-15",1837,78000,8,0,8,4,2,3,0],["2025-09-15",1375,77880,3,0,61,4,2,2,0],["2025-09-15",168,77880,3,0,61,4,2,2,0],["2025-09-15",168,77880,3,0,61,4,2,2,0],["2025-09-15",168,77880,3,0,61,4,2,2,0],["2025-09-15",168,77880,3,0,61,4,2,2,0],["2025-09-15",1754,77880,3,0,61,4,2,2,0],["2025-09-15",4007,77760,3,0,61,4,2,2,0],["2025-09-15",168,77504,3,0,61,4,2,2,0],["2025-09-15",1825,77504,3,0,61,4,2,2,0],["2025-09-15",1639,77504,3,0,61,4,2,2,0],["2025-09-15",5611,77097,30,0,160,4,2,0,0],["2025-09-15",2951,76875,4,0,40,4,2,0,0],["2025-09-15",1825,76336,3,0,61,4,2,2,0],["2025-09-15",1825,76336,3,0,61,4,2,2,0],["2025-09-15",4007,76120,3,0,61,4,2,2,0],["2025-09-15",2437,75933,3,0,61,4,2,2,0],["2025-09-15",1375,75376,3,0,61,4,2,2,0],["2025-09-15",1375,75284,3,0,61,4,2,2,0],["2025-09-15",1375,75284,3,0,61,4,2,2,0],["2025-09-15",168,75284,3,0,61,4,2,2,0],["2025-09-15",168,75284,3,0,61,4,2,2,0],["2025-09-15",168,75284,3,0,61,4,2,2,0],["2025-09-15",1831,75040,3,0,61,4,2,2,0],["2025-09-15",168,75040,3,0,61,4,2,2,0],["2025-09-15",5091,75040,3,0,61,4,2,2,0],["2025-09-15",4007,75040,3,0,61,4,2,2,0],["2025-09-15",1838,75000,30,0,91,4,2,0,0],["2025-09-15",4007,74635,3,0,61,4,2,2,0],["2025-09-15",4007,73400,3,0,61,4,2,2,0],["2025-09-15",1244,72913,2,0,8,4,2,1,0],["2025-09-15",2096,72800,3,0,61,4,2,2,0],["2025-09-15",1578,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1375,72688,3,0,61,4,2,2,0],["2025-09-15",1831,72688,3,0,61,4,2,2,0],["2025-09-15",1831,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,97,4,2,2,0],["2025-09-15",168,72688,3,0,97,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",168,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",1754,72688,3,0,61,4,2,2,0],["2025-09-15",4007,72688,3,0,61,4,2,2,0],["2025-09-15",4007,72688,3,0,61,4,2,2,0],["2025-09-15",4007,72688,3,0,61,4,2,2,0],["2025-09-15",4007,72688,3,0,61,4,2,2,0],["2025-09-15",1831,72360,3,0,61,4,2,2,0],["2025-09-15",2003,72215,30,0,50,4,2,0,0],["2025-09-15",4007,72039,3,0,61,4,2,2,0],["2025-09-15",2014,72000,8,0,0,4,2,3,0],["2025-09-15",1375,71390,3,0,61,4,2,2,0],["2025-09-15",2751,71065,30,0,66,4,2,0,0],["2025-09-15",4007,71020,3,0,61,4,2,2,0],["2025-09-15",1754,70741,3,0,61,4,2,2,0],["2025-09-15",1825,70464,3,0,61,4,2,2,0],["2025-09-15",168,70092,3,0,61,4,2,2,0],["2025-09-15",1825,70056,3,0,61,4,2,2,0],["2025-09-15",1375,69654,3,0,61,4,2,2,0],["2025-09-15",6298,69000,9,0,8,4,2,6,0],["2025-09-15",168,68794,3,0,61,4,2,2,0],["2025-09-15",1831,68502,3,0,61,4,2,2,0],["2025-09-15",1375,68432,3,0,61,4,2,2,0],["2025-09-15",1244,68400,2,0,8,4,2,1,0],["2025-09-15",1375,67496,3,0,61,4,2,2,0],["2025-09-15",168,67496,3,0,61,4,2,2,0],["2025-09-15",168,67496,3,0,61,4,2,2,0],["2025-09-15",168,67496,3,0,61,4,2,2,0],["2025-09-15",168,67496,3,0,61,4,2,2,0],["2025-09-15",168,67320,3,0,61,4,2,2,0],["2025-09-15",168,66847,3,0,61,4,2,2,0],["2025-09-15",1375,66198,3,0,61,4,2,2,0],["2025-09-15",2146,66155,2,0,24,4,2,1,0],["2025-09-15",4007,66144,3,0,61,4,2,2,0],["2025-09-15",1825,66060,3,0,61,4,2,2,0],["2025-09-15",153,65700,2,0,49,4,2,1,0],["2025-09-15",2003,65450,30,0,9,4,2,0,0],["2025-09-15",1754,64900,3,0,61,4,2,2,0],["2025-09-15",1754,64900,3,0,61,4,2,2,0],["2025-09-15",4007,64320,3,0,61,4,2,2,0],["2025-09-15",168,63602,3,0,61,4,2,2,0],["2025-09-15",2751,63030,30,0,66,4,2,0,0],["2025-09-15",2612,63000,10,0,8,4,2,5,0],["2025-09-15",3579,62500,12,0,6,4,3,6,0],["2025-09-15",2014,62360,2,0,96,4,7,1,0],["2025-09-15",1375,62304,3,0,61,4,2,2,0],["2025-09-15",168,62304,3,0,61,4,2,2,0],["2025-09-15",168,62304,3,0,61,4,2,2,0],["2025-09-15",168,62304,3,0,61,4,2,2,0],["2025-09-15",168,62304,3,0,61,4,2,2,0],["2025-09-15",168,62304,3,0,61,4,2,2,0],["2025-09-15",2146,62304,3,0,61,4,2,2,0],["2025-09-15",4007,62304,3,0,61,4,2,2,0],["2025-09-15",4007,61640,3,0,97,4,2,2,0],["2025-09-15",1831,60480,3,0,61,4,2,2,0],["2025-09-15",1639,60188,3,0,61,4,2,2,0],["2025-09-15",1973,60000,9,0,8,4,2,6,0],["2025-09-15",1973,60000,9,0,8,4,2,6,0],["2025-09-15",2266,58500,30,0,59,4,2,0,0],["2025-09-15",1754,58410,3,0,97,4,2,2,0],["2025-09-15",4007,58128,3,0,61,4,2,2,0],["2025-09-15",744,58000,2,0,24,4,2,1,0],["2025-09-15",2695,57870,3,0,82,4,2,2,0],["2025-09-15",1831,57600,3,0,61,4,2,2,0],["2025-09-15",3673,57500,12,0,6,4,3,6,0],["2025-09-15",1578,57112,3,0,61,4,2,2,0],["2025-09-15",168,57112,3,0,61,4,2,2,0],["2025-09-15",168,57112,3,0,61,4,2,2,0],["2025-09-15",1754,57112,3,0,61,4,2,2,0],["2025-09-15",1754,57112,3,0,61,4,2,2,0],["2025-09-15",1825,56712,3,0,61,4,2,2,0],["2025-09-15",1825,55650,3,0,61,4,2,2,0],["2025-09-15",1825,55044,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",1375,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",168,54516,3,0,61,4,2,2,0],["2025-09-15",1754,54516,3,0,61,4,2,2,0],["2025-09-15",1754,54516,3,0,61,4,2,2,0],["2025-09-15",2689,54040,2,0,0,4,2,1,0],["2025-09-15",2689,54040,2,0,0,4,2,1,0],["2025-09-15",4924,54000,10,0,8,4,2,5,0],["2025-09-15",5150,54000,10,0,8,4,2,5,0],["2025-09-15",1754,53867,3,0,61,4,2,2,0],["2025-09-15",1375,53840,3,0,97,4,2,2,0],["2025-09-15",4007,53600,3,0,61,4,2,2,0],["2025-09-15",2751,52622,30,0,66,4,2,0,0],["2025-09-15",4007,52569,3,0,61,4,2,2,0],["2025-09-15",1578,51920,3,0,61,4,2,2,0],["2025-09-15",1375,51920,3,0,61,4,2,2,0],["2025-09-15",168,51920,3,0,61,4,2,2,0],["2025-09-15",168,51920,3,0,61,4,2,2,0],["2025-09-15",168,51920,3,0,61,4,2,2,0],["2025-09-15",1831,51840,3,0,61,4,2,2,0],["2025-09-15",4,50816,3,0,61,4,2,2,0],["2025-09-15",1608,-62570,4,0,0,4,2,0,0],["2025-09-15",5611,-63243,4,0,160,4,2,0,0],["2025-09-15",5611,-63243,4,0,160,4,2,0,0],["2025-09-15",5611,-65274,4,0,160,4,2,0,0],["2025-09-15",5611,-65604,4,0,160,4,2,0,0],["2025-09-15",1375,-90860,3,0,61,4,2,2,0],["2025-09-15",1608,-92258,4,0,0,4,2,0,0],["2025-09-15",4057,-96085,9,0,159,4,2,6,0],["2025-09-15",4088,-100000,2,0,91,4,2,1,0],["2025-09-15",1837,-105000,8,0,8,4,2,3,0],["2025-09-15",1375,-110372,3,0,61,4,2,2,0],["2025-09-15",1541,-186252,3,0,61,4,2,2,0],["2025-09-15",1541,-247230,3,0,97,4,2,2,0],["2025-09-15",1800,-278571,2,0,49,4,2,1,0],["2025-09-15",1800,-278571,2,0,49,4,2,1,0],["2025-09-15",1307,-290752,3,0,61,4,2,2,0],["2025-09-15",1375,-327096,3,0,61,4,2,2,0],["2025-09-15",1608,-450645,4,0,0,4,2,0,0],["2025-09-15",1608,-461290,4,0,0,4,2,0,0],["2025-09-15",1608,-511500,4,0,0,4,2,0,0],["2025-09-15",1805,-534776,3,0,61,4,2,2,0],["2025-09-15",1491,-876462,30,0,59,4,2,0,0],["2025-09-15",1783,-2809900,30,0,105,4,4,5,0],["2025-09-12",10,91268483,1,0,1,4,1,0,0],["2025-09-12",15,80801767,0,0,0,4,2,0,0],["2025-09-12",15,76037447,4,0,0,4,2,0,0],["2025-09-12",15,47763058,4,0,0,4,2,0,0],["2025-09-12",10,34387439,1,0,1,4,1,0,0],["2025-09-12",10,31228501,4,0,8,4,1,0,0],["2025-09-12",17,29924065,30,0,23,4,2,5,0],["2025-09-12",17,29219335,30,0,23,4,2,5,0],["2025-09-12",10,28887529,1,0,1,4,1,0,0],["2025-09-12",17,28637668,30,0,23,4,2,5,0],["2025-09-12",10,23610518,4,0,8,4,1,0,0],["2025-09-12",257,19633063,3,0,21,4,2,2,0],["2025-09-12",83,18247000,30,0,23,4,2,5,0],["2025-09-12",10,13913885,4,0,8,4,1,0,0],["2025-09-12",10,12712165,1,0,1,4,1,0,0],["2025-09-12",744,11600000,1,0,55,4,2,0,0],["2025-09-12",10,10945201,1,0,1,4,1,0,0],["2025-09-12",10,10923545,1,0,4,4,1,0,0],["2025-09-12",10,10682263,1,0,1,4,1,0,0],["2025-09-12",10,8616764,1,0,1,4,1,0,0],["2025-09-12",10,7914733,1,0,92,4,1,0,0],["2025-09-12",10,7829462,1,0,1,4,1,0,0],["2025-09-12",10,7542838,8,0,50,4,1,3,0],["2025-09-12",475,6862800,3,0,3,4,2,2,0],["2025-09-12",10,6682792,1,0,1,4,1,0,0],["2025-09-12",2049,6556995,4,0,20,4,4,6,0],["2025-09-12",725,6442697,8,0,30,4,2,3,0],["2025-09-12",423,5872475,8,0,8,4,2,3,0],["2025-09-12",10,5689837,1,0,4,4,1,0,0],["2025-09-12",10,5519625,4,0,9,4,1,0,0],["2025-09-12",3693,5303191,4,0,6,4,3,0,0],["2025-09-12",636,3748975,4,0,0,4,2,0,0],["2025-09-12",423,3498350,8,0,8,4,2,3,0],["2025-09-12",71,3191870,3,0,21,4,2,2,0],["2025-09-12",821,3154368,3,0,61,4,2,2,0],["2025-09-12",744,2943100,1,0,131,4,2,0,0],["2025-09-12",149,2887645,3,0,21,4,2,2,0],["2025-09-12",821,2819712,3,0,61,4,2,2,0],["2025-09-12",886,2790528,3,0,51,4,2,2,0],["2025-09-12",886,2790528,3,0,51,4,2,2,0],["2025-09-12",1450,2660100,3,0,33,4,2,2,0],["2025-09-12",886,2639964,3,0,51,4,2,2,0],["2025-09-12",4239,2618284,8,0,13,4,2,3,0],["2025-09-12",919,2583020,3,0,61,4,2,2,0],["2025-09-12",930,2570248,3,0,51,4,2,2,0],["2025-09-12",886,2468544,3,0,51,4,2,2,0],["2025-09-12",35,2420974,3,0,21,4,2,2,0],["2025-09-12",15,2416667,2,0,0,4,2,1,0],["2025-09-12",985,2305248,3,0,61,4,2,2,0],["2025-09-12",976,2276400,3,0,51,4,2,2,0],["2025-09-12",886,2263872,3,0,51,4,2,2,0],["2025-09-12",886,2251392,3,0,51,4,2,2,0],["2025-09-12",976,2189040,3,0,51,4,2,2,0],["2025-09-12",886,2069184,3,0,51,4,2,2,0],["2025-09-12",1043,2050048,3,0,51,4,2,2,0],["2025-09-12",1043,2050048,3,0,51,4,2,2,0],["2025-09-12",1043,2050048,3,0,51,4,2,2,0],["2025-09-12",1026,2035264,3,0,61,4,2,2,0],["2025-09-12",886,2026752,3,0,51,4,2,2,0],["2025-09-12",886,1976832,3,0,51,4,2,2,0],["2025-09-12",976,1926960,3,0,51,4,2,2,0],["2025-09-12",513,1925561,3,0,21,4,2,2,0],["2025-09-12",35,1917752,3,0,21,4,2,2,0],["2025-09-12",1016,1892016,3,0,51,4,2,2,0],["2025-09-12",218,1886976,3,0,51,4,2,2,0],["2025-09-12",1016,1882032,3,0,51,4,2,2,0],["2025-09-12",886,1847040,3,0,51,4,2,2,0],["2025-09-12",886,1842048,3,0,51,4,2,2,0],["2025-09-12",976,1839600,3,0,51,4,2,2,0],["2025-09-12",976,1777152,3,0,51,4,2,2,0],["2025-09-12",886,1757184,3,0,51,4,2,2,0],["2025-09-12",1103,1744512,3,0,61,4,2,2,0],["2025-09-12",1087,1744512,3,0,61,4,2,2,0],["2025-09-12",1104,1744512,3,0,61,4,2,2,0],["2025-09-12",886,1683752,3,0,51,4,2,2,0],["2025-09-12",1106,1680000,3,0,0,4,2,2,0],["2025-09-12",2127,1677312,3,0,51,4,2,2,0],["2025-09-12",218,1677312,3,0,51,4,2,2,0],["2025-09-12",105,1669399,3,0,21,4,2,2,0],["2025-09-12",1016,1647408,3,0,51,4,2,2,0],["2025-09-12",480,1632452,8,0,0,4,2,3,0],["2025-09-12",976,1607424,3,0,51,4,2,2,0],["2025-09-12",976,1607424,3,0,51,4,2,2,0],["2025-09-12",976,1607424,3,0,51,4,2,2,0],["2025-09-12",1146,1578368,3,0,61,4,2,2,0],["2025-09-12",10,1551481,1,0,1,4,1,0,0],["2025-09-12",10,1551481,1,0,1,4,1,0,0],["2025-09-12",821,1528640,3,0,51,4,2,2,0],["2025-09-12",821,1510656,3,0,51,4,2,2,0],["2025-09-12",976,1480128,3,0,51,4,2,2,0],["2025-09-12",976,1467696,3,0,51,4,2,2,0],["2025-09-12",1168,1463206,3,0,51,4,2,2,0],["2025-09-12",821,1417776,3,0,51,4,2,2,0],["2025-09-12",821,1416240,3,0,51,4,2,2,0],["2025-09-12",3853,1414286,2,0,49,4,2,1,0],["2025-09-12",3853,1414286,2,0,49,4,2,1,0],["2025-09-12",878,1409856,3,0,61,4,2,2,0],["2025-09-12",1168,1409856,3,0,61,4,2,2,0],["2025-09-12",1168,1409856,3,0,61,4,2,2,0],["2025-09-12",1168,1409856,3,0,61,4,2,2,0],["2025-09-12",976,1389584,3,0,51,4,2,2,0],["2025-09-12",886,1385280,3,0,51,4,2,2,0],["2025-09-12",1168,1385194,3,0,61,4,2,2,0],["2025-09-12",1016,1381128,3,0,51,4,2,2,0],["2025-09-12",976,1380592,3,0,51,4,2,2,0],["2025-09-12",1223,1380272,3,0,51,4,2,2,0],["2025-09-12",1403,1375852,3,0,44,4,2,2,0],["2025-09-12",976,1367856,3,0,51,4,2,2,0],["2025-09-12",2127,1367856,3,0,51,4,2,2,0],["2025-09-12",886,1327920,3,0,51,4,2,2,0],["2025-09-12",886,1325376,3,0,51,4,2,2,0],["2025-09-12",976,1321824,3,0,51,4,2,2,0],["2025-09-12",976,1313152,3,0,51,4,2,2,0],["2025-09-12",1223,1311064,3,0,51,4,2,2,0],["2025-09-12",886,1304604,3,0,51,4,2,2,0],["2025-09-12",821,1290352,3,0,51,4,2,2,0],["2025-09-12",1240,1288896,3,0,51,4,2,2,0],["2025-09-12",218,1280448,3,0,51,4,2,2,0],["2025-09-12",1230,1265216,3,0,51,4,2,2,0],["2025-09-12",886,1263696,3,0,51,4,2,2,0],["2025-09-12",1234,1263696,3,0,51,4,2,2,0],["2025-09-12",1168,1263696,3,0,61,4,2,2,0],["2025-09-12",821,1263696,3,0,51,4,2,2,0],["2025-09-12",821,1263696,3,0,51,4,2,2,0],["2025-09-12",930,1240824,3,0,51,4,2,2,0],["2025-09-12",1196,1229816,3,0,51,4,2,2,0],["2025-09-12",249,1228333,30,0,8,4,0,0,0],["2025-09-12",1104,1227408,3,0,51,4,2,2,0],["2025-09-12",1223,1223232,3,0,51,4,2,2,0],["2025-09-12",1194,1217328,3,0,51,4,2,2,0],["2025-09-12",1223,1209424,3,0,51,4,2,2,0],["2025-09-12",1171,1180360,3,0,51,4,2,2,0],["2025-09-12",821,1166712,3,0,51,4,2,2,0],["2025-09-12",821,1166712,3,0,51,4,2,2,0],["2025-09-12",821,1164464,3,0,51,4,2,2,0],["2025-09-12",821,1164464,3,0,51,4,2,2,0],["2025-09-12",1240,1158528,3,0,51,4,2,2,0],["2025-09-12",1278,1155792,3,0,51,4,2,2,0],["2025-09-12",1016,1142352,3,0,51,4,2,2,0],["2025-09-12",1105,1142240,3,0,61,4,2,2,0],["2025-09-12",976,1137488,3,0,51,4,2,2,0],["2025-09-12",976,1135240,3,0,51,4,2,2,0],["2025-09-12",1171,1132992,3,0,51,4,2,2,0],["2025-09-12",1020,1122608,3,0,51,4,2,2,0],["2025-09-12",1020,1122608,3,0,51,4,2,2,0],["2025-09-12",1020,1122608,3,0,51,4,2,2,0],["2025-09-12",1020,1122608,3,0,51,4,2,2,0],["2025-09-12",1103,1103928,3,0,51,4,2,2,0],["2025-09-12",1230,1103928,3,0,51,4,2,2,0],["2025-09-12",1016,1100736,3,0,51,4,2,2,0],["2025-09-12",976,1092528,3,0,51,4,2,2,0],["2025-09-12",886,1090280,3,0,51,4,2,2,0],["2025-09-12",1892,1089284,2,0,49,4,2,1,0],["2025-09-12",35,1087110,3,0,21,4,2,2,0],["2025-09-12",1553,1078284,3,0,51,4,2,2,0],["2025-09-12",1223,1073152,3,0,51,4,2,2,0],["2025-09-12",396,1052096,3,0,33,4,2,2,0],["2025-09-12",218,1050672,3,0,51,4,2,2,0],["2025-09-12",218,1050672,3,0,51,4,2,2,0],["2025-09-12",397,1040274,3,0,21,4,2,2,0],["2025-09-12",724,1038420,3,0,77,4,2,2,0],["2025-09-12",1103,1021796,3,0,51,4,2,2,0],["2025-09-12",821,1020592,3,0,51,4,2,2,0],["2025-09-12",1171,1018504,3,0,51,4,2,2,0],["2025-09-12",1171,1012482,3,0,51,4,2,2,0],["2025-09-12",1348,1009512,3,0,51,4,2,2,0],["2025-09-12",1350,1005712,3,0,51,4,2,2,0],["2025-09-12",1230,1005488,3,0,51,4,2,2,0],["2025-09-12",1196,1005016,3,0,51,4,2,2,0],["2025-09-12",2440,1000000,9,0,8,4,2,6,0],["2025-09-12",821,998112,3,0,51,4,2,2,0],["2025-09-12",886,995904,3,0,51,4,2,2,0],["2025-09-12",821,993616,3,0,51,4,2,2,0],["2025-09-12",1230,991528,3,0,51,4,2,2,0],["2025-09-12",1223,991528,3,0,51,4,2,2,0],["2025-09-12",6213,975000,4,0,0,4,2,0,0],["2025-09-12",1278,968888,3,0,51,4,2,2,0],["2025-09-12",821,962144,3,0,51,4,2,2,0],["2025-09-12",976,950904,3,0,51,4,2,2,0],["2025-09-12",1350,946568,3,0,51,4,2,2,0],["2025-09-12",1892,945000,2,0,49,4,2,1,0],["2025-09-12",1892,945000,2,0,49,4,2,1,0],["2025-09-12",1414,944944,3,0,61,4,2,2,0],["2025-09-12",821,944160,3,0,51,4,2,2,0],["2025-09-12",1171,943196,3,0,51,4,2,2,0],["2025-09-12",1348,937576,3,0,51,4,2,2,0],["2025-09-12",976,932920,3,0,51,4,2,2,0],["2025-09-12",1103,922884,3,0,51,4,2,2,0],["2025-09-12",4318,910000,2,0,0,4,2,1,0],["2025-09-12",886,908192,3,0,51,4,2,2,0],["2025-09-12",821,908192,3,0,51,4,2,2,0],["2025-09-12",1431,906004,3,0,61,4,2,2,0],["2025-09-12",976,899200,3,0,51,4,2,2,0],["2025-09-12",1103,895908,3,0,51,4,2,2,0],["2025-09-12",1442,893024,3,0,61,4,2,2,0],["2025-09-12",1168,891492,3,0,51,4,2,2,0],["2025-09-12",1234,887888,3,0,51,4,2,2,0],["2025-09-12",1278,881216,3,0,51,4,2,2,0],["2025-09-12",1103,875676,3,0,51,4,2,2,0],["2025-09-12",1171,872224,3,0,51,4,2,2,0],["2025-09-12",1016,867728,3,0,51,4,2,2,0],["2025-09-12",1103,866684,3,0,51,4,2,2,0],["2025-09-12",976,865480,3,0,51,4,2,2,0],["2025-09-12",1350,862360,3,0,51,4,2,2,0],["2025-09-12",1350,861144,3,0,51,4,2,2,0],["2025-09-12",1234,854240,3,0,51,4,2,2,0],["2025-09-12",821,854240,3,0,51,4,2,2,0],["2025-09-12",821,854240,3,0,51,4,2,2,0],["2025-09-12",1244,852096,3,0,61,4,2,2,0],["2025-09-12",1087,852096,3,0,61,4,2,2,0],["2025-09-12",1475,852096,3,0,61,4,2,2,0],["2025-09-12",1472,852096,3,0,61,4,2,2,0],["2025-09-12",1698,852096,3,0,61,4,2,2,0],["2025-09-12",1008,852096,3,0,61,4,2,2,0],["2025-09-12",724,851373,3,0,61,4,2,2,0],["2025-09-12",1348,850600,3,0,51,4,2,2,0],["2025-09-12",1103,849744,3,0,51,4,2,2,0],["2025-09-12",821,849744,3,0,51,4,2,2,0],["2025-09-12",821,849744,3,0,51,4,2,2,0],["2025-09-12",821,849744,3,0,51,4,2,2,0],["2025-09-12",961,849086,3,0,21,4,2,2,0],["2025-09-12",976,847496,3,0,51,4,2,2,0],["2025-09-12",1171,845248,3,0,51,4,2,2,0],["2025-09-12",930,840752,3,0,51,4,2,2,0],["2025-09-12",1892,840000,2,0,49,4,2,1,0],["2025-09-12",821,834168,3,0,51,4,2,2,0],["2025-09-12",821,834168,3,0,51,4,2,2,0],["2025-09-12",2127,833688,3,0,51,4,2,2,0],["2025-09-12",821,831760,3,0,51,4,2,2,0],["2025-09-12",1171,825176,3,0,51,4,2,2,0],["2025-09-12",1171,825016,3,0,51,4,2,2,0],["2025-09-12",1016,823132,3,0,51,4,2,2,0],["2025-09-12",821,818272,3,0,51,4,2,2,0],["2025-09-12",821,818272,3,0,51,4,2,2,0],["2025-09-12",821,818272,3,0,51,4,2,2,0],["2025-09-12",1103,813708,3,0,51,4,2,2,0],["2025-09-12",930,812624,3,0,61,4,2,2,0],["2025-09-12",1103,811688,3,0,51,4,2,2,0],["2025-09-12",1171,811688,3,0,51,4,2,2,0],["2025-09-12",913,807192,3,0,51,4,2,2,0],["2025-09-12",1348,800448,3,0,51,4,2,2,0],["2025-09-12",1348,800448,3,0,51,4,2,2,0],["2025-09-12",913,798200,3,0,51,4,2,2,0],["2025-09-12",1223,796764,3,0,51,4,2,2,0],["2025-09-12",1171,795792,3,0,51,4,2,2,0],["2025-09-12",1234,793704,3,0,51,4,2,2,0],["2025-09-12",1171,793544,3,0,51,4,2,2,0],["2025-09-12",821,791296,3,0,51,4,2,2,0],["2025-09-12",1234,784712,3,0,51,4,2,2,0],["2025-09-12",976,782304,3,0,51,4,2,2,0],["2025-09-12",821,782304,3,0,51,4,2,2,0],["2025-09-12",1223,781024,3,0,51,4,2,2,0],["2025-09-12",1020,780912,3,0,51,4,2,2,0],["2025-09-12",1020,780912,3,0,51,4,2,2,0],["2025-09-12",1020,780912,3,0,51,4,2,2,0],["2025-09-12",1020,780912,3,0,51,4,2,2,0],["2025-09-12",976,780056,3,0,51,4,2,2,0],["2025-09-12",1223,776528,3,0,51,4,2,2,0],["2025-09-12",976,775560,3,0,51,4,2,2,0],["2025-09-12",1171,775560,3,0,51,4,2,2,0],["2025-09-12",1521,773312,3,0,61,4,2,2,0],["2025-09-12",1230,770648,3,0,51,4,2,2,0],["2025-09-12",1103,766728,3,0,51,4,2,2,0],["2025-09-12",2127,766728,3,0,51,4,2,2,0],["2025-09-12",821,755488,3,0,51,4,2,2,0],["2025-09-12",976,755328,3,0,51,4,2,2,0],["2025-09-12",1103,753240,3,0,51,4,2,2,0],["2025-09-12",1171,750832,3,0,51,4,2,2,0],["2025-09-12",1196,748744,3,0,51,4,2,2,0],["2025-09-12",1521,747888,3,0,61,4,2,2,0],["2025-09-12",1171,742696,3,0,51,4,2,2,0],["2025-09-12",1171,739752,3,0,51,4,2,2,0],["2025-09-12",1223,733704,3,0,51,4,2,2,0],["2025-09-12",1223,733704,3,0,51,4,2,2,0],["2025-09-12",1171,731456,3,0,51,4,2,2,0],["2025-09-12",821,728352,3,0,51,4,2,2,0],["2025-09-12",976,723856,3,0,51,4,2,2,0],["2025-09-12",886,721768,3,0,51,4,2,2,0],["2025-09-12",1103,721768,3,0,51,4,2,2,0],["2025-09-12",1171,721768,3,0,51,4,2,2,0],["2025-09-12",1171,721768,3,0,51,4,2,2,0],["2025-09-12",886,721344,3,0,51,4,2,2,0],["2025-09-12",1892,720000,2,0,49,4,2,1,0],["2025-09-12",1103,719360,3,0,51,4,2,2,0],["2025-09-12",821,719360,3,0,51,4,2,2,0],["2025-09-12",821,719360,3,0,51,4,2,2,0],["2025-09-12",886,718848,3,0,51,4,2,2,0],["2025-09-12",976,718848,3,0,51,4,2,2,0],["2025-09-12",976,714864,3,0,51,4,2,2,0],["2025-09-12",1103,712776,3,0,51,4,2,2,0],["2025-09-12",1103,712776,3,0,51,4,2,2,0],["2025-09-12",1103,712776,3,0,51,4,2,2,0],["2025-09-12",1171,711652,3,0,51,4,2,2,0],["2025-09-12",1016,711580,3,0,51,4,2,2,0],["2025-09-12",821,710368,3,0,51,4,2,2,0],["2025-09-12",1521,710368,3,0,61,4,2,2,0],["2025-09-12",1230,703784,3,0,51,4,2,2,0],["2025-09-12",1892,700000,2,0,49,4,2,1,0],["2025-09-12",1103,696880,3,0,51,4,2,2,0],["2025-09-12",1171,694792,3,0,51,4,2,2,0],["2025-09-12",1171,694792,3,0,51,4,2,2,0],["2025-09-12",1278,694792,3,0,51,4,2,2,0],["2025-09-12",976,694632,3,0,51,4,2,2,0],["2025-09-12",821,692384,3,0,51,4,2,2,0],["2025-09-12",976,690136,3,0,51,4,2,2,0],["2025-09-12",1234,687888,3,0,51,4,2,2,0],["2025-09-12",1103,685800,3,0,51,4,2,2,0],["2025-09-12",1168,684248,3,0,51,4,2,2,0],["2025-09-12",976,683392,3,0,51,4,2,2,0],["2025-09-12",1171,682000,3,0,51,4,2,2,0],["2025-09-12",821,681144,3,0,51,4,2,2,0],["2025-09-12",821,681144,3,0,51,4,2,2,0],["2025-09-12",821,681144,3,0,51,4,2,2,0],["2025-09-12",821,681144,3,0,51,4,2,2,0],["2025-09-12",1948,680960,3,0,77,4,2,2,0],["2025-09-12",1016,678364,3,0,51,4,2,2,0],["2025-09-12",1171,675256,3,0,51,4,2,2,0],["2025-09-12",821,673848,3,0,51,4,2,2,0],["2025-09-12",821,673848,3,0,51,4,2,2,0],["2025-09-12",1103,669904,3,0,51,4,2,2,0],["2025-09-12",1104,669208,3,0,51,4,2,2,0],["2025-09-12",1594,664576,3,0,61,4,2,2,0],["2025-09-12",976,660912,3,0,51,4,2,2,0],["2025-09-12",1892,660000,2,0,49,4,2,1,0],["2025-09-12",976,658944,3,0,51,4,2,2,0],["2025-09-12",1234,655024,3,0,51,4,2,2,0],["2025-09-12",1171,651920,3,0,51,4,2,2,0],["2025-09-12",3706,649860,2,0,8,4,0,1,0],["2025-09-12",1278,649832,3,0,51,4,2,2,0],["2025-09-12",218,649832,3,0,51,4,2,2,0],["2025-09-12",1103,646380,3,0,51,4,2,2,0],["2025-09-12",36,645176,3,0,51,4,2,2,0],["2025-09-12",821,642928,3,0,51,4,2,2,0],["2025-09-12",1553,638568,3,0,51,4,2,2,0],["2025-09-12",976,636184,3,0,51,4,2,2,0],["2025-09-12",976,633936,3,0,51,4,2,2,0],["2025-09-12",1223,628958,3,0,51,4,2,2,0],["2025-09-12",1196,627352,3,0,51,4,2,2,0],["2025-09-12",976,624944,3,0,51,4,2,2,0],["2025-09-12",1348,623552,3,0,51,4,2,2,0],["2025-09-12",1981,623040,3,0,61,4,2,2,0],["2025-09-12",35,614312,3,0,21,4,2,2,0],["2025-09-12",1016,613468,3,0,51,4,2,2,0],["2025-09-12",1348,612312,3,0,51,4,2,2,0],["2025-09-12",821,611456,3,0,51,4,2,2,0],["2025-09-12",1171,610064,3,0,51,4,2,2,0],["2025-09-12",821,609208,3,0,51,4,2,2,0],["2025-09-12",503,608006,3,0,21,4,2,2,0],["2025-09-12",976,606960,3,0,61,4,2,2,0],["2025-09-12",5011,606960,3,0,51,4,2,2,0],["2025-09-12",821,605712,3,0,51,4,2,2,0],["2025-09-12",1348,603320,3,0,51,4,2,2,0],["2025-09-12",2262,600376,3,0,51,4,2,2,0],["2025-09-12",1892,600000,2,0,49,4,2,1,0],["2025-09-12",1892,600000,2,0,49,4,2,1,0],["2025-09-12",821,595728,3,0,51,4,2,2,0],["2025-09-12",976,593472,3,0,51,4,2,2,0],["2025-09-12",36,593472,3,0,51,4,2,2,0],["2025-09-12",1348,592080,3,0,51,4,2,2,0],["2025-09-12",976,588976,3,0,51,4,2,2,0],["2025-09-12",821,588240,3,0,51,4,2,2,0],["2025-09-12",976,584480,3,0,51,4,2,2,0],["2025-09-12",1348,583088,3,0,51,4,2,2,0],["2025-09-12",36,580832,3,0,51,4,2,2,0],["2025-09-12",930,578316,3,0,61,4,2,2,0],["2025-09-12",1171,576344,3,0,51,4,2,2,0],["2025-09-12",1521,574792,3,0,61,4,2,2,0],["2025-09-12",1171,574096,3,0,51,4,2,2,0],["2025-09-12",1234,574096,3,0,51,4,2,2,0],["2025-09-12",1676,573433,3,0,0,4,2,2,0],["2025-09-12",821,573264,3,0,51,4,2,2,0],["2025-09-12",424,573027,3,0,33,4,2,2,0],["2025-09-12",1087,572236,3,0,61,4,2,2,0],["2025-09-12",1171,570992,3,0,51,4,2,2,0],["2025-09-12",1171,570992,3,0,51,4,2,2,0],["2025-09-12",10,570720,30,0,39,4,1,5,0],["2025-09-12",1104,570296,3,0,51,4,2,2,0],["2025-09-12",1234,569600,3,0,51,4,2,2,0],["2025-09-12",1016,567708,3,0,51,4,2,2,0],["2025-09-12",1171,567700,3,0,51,4,2,2,0],["2025-09-12",821,565800,3,0,51,4,2,2,0],["2025-09-12",1592,565189,30,0,48,4,2,0,0],["2025-09-12",1592,565189,30,0,48,4,2,0,0],["2025-09-12",1592,565189,30,0,48,4,2,0,0],["2025-09-12",821,565104,3,0,51,4,2,2,0],["2025-09-12",821,564408,3,0,51,4,2,2,0],["2025-09-12",976,562000,3,0,51,4,2,2,0],["2025-09-12",1698,560736,3,0,61,4,2,2,0],["2025-09-12",2097,560736,3,0,61,4,2,2,0],["2025-09-12",878,558144,3,0,51,4,2,2,0],["2025-09-12",1234,557504,3,0,51,4,2,2,0],["2025-09-12",1312,557479,3,0,82,4,2,2,0],["2025-09-12",1312,557320,3,0,82,4,2,2,0],["2025-09-12",1618,555880,9,0,65,4,2,6,0],["2025-09-12",1717,555544,3,0,61,4,2,2,0],["2025-09-12",1742,553032,3,0,51,4,2,2,0],["2025-09-12",1171,553008,3,0,51,4,2,2,0],["2025-09-12",1103,551964,3,0,51,4,2,2,0],["2025-09-12",821,551616,3,0,51,4,2,2,0],["2025-09-12",1521,550064,3,0,61,4,2,2,0],["2025-09-12",1171,547120,3,0,51,4,2,2,0],["2025-09-12",1171,547120,3,0,51,4,2,2,0],["2025-09-12",1171,547120,3,0,51,4,2,2,0],["2025-09-12",821,547120,3,0,51,4,2,2,0],["2025-09-12",821,547120,3,0,51,4,2,2,0],["2025-09-12",821,547120,3,0,51,4,2,2,0],["2025-09-12",821,545808,3,0,51,4,2,2,0],["2025-09-12",976,541768,3,0,51,4,2,2,0],["2025-09-12",416,541696,3,0,61,4,2,2,0],["2025-09-12",1171,540376,3,0,51,4,2,2,0],["2025-09-12",1103,539520,3,0,51,4,2,2,0],["2025-09-12",1592,539018,30,0,48,4,2,0,0],["2025-09-12",1592,539018,30,0,48,4,2,0,0],["2025-09-12",1592,539018,30,0,48,4,2,0,0],["2025-09-12",1592,539018,30,0,48,4,2,0,0],["2025-09-12",1553,538272,3,0,51,4,2,2,0],["2025-09-12",1189,535216,3,0,51,4,2,2,0],["2025-09-12",2400,534352,3,0,61,4,2,2,0],["2025-09-12",821,534328,3,0,51,4,2,2,0],["2025-09-12",1223,533632,3,0,51,4,2,2,0],["2025-09-12",1223,533632,3,0,51,4,2,2,0],["2025-09-12",976,531648,3,0,51,4,2,2,0],["2025-09-12",976,530528,3,0,51,4,2,2,0],["2025-09-12",1405,530286,3,0,43,4,2,2,0],["2025-09-12",821,529832,3,0,51,4,2,2,0],["2025-09-12",1348,529136,3,0,51,4,2,2,0],["2025-09-12",36,529136,3,0,51,4,2,2,0],["2025-09-12",1171,523784,3,0,51,4,2,2,0],["2025-09-12",1168,522392,3,0,51,4,2,2,0],["2025-09-12",36,520144,3,0,51,4,2,2,0],["2025-09-12",994,519504,3,0,51,4,2,2,0],["2025-09-12",1838,519500,9,0,20,4,2,6,0],["2025-09-12",1090,519200,3,0,61,4,2,2,0],["2025-09-12",1794,519200,3,0,61,4,2,2,0],["2025-09-12",1244,517910,3,0,61,4,2,2,0],["2025-09-12",976,517040,3,0,51,4,2,2,0],["2025-09-12",1223,515648,3,0,51,4,2,2,0],["2025-09-12",36,514792,3,0,51,4,2,2,0],["2025-09-12",1802,513648,3,0,61,4,2,2,0],["2025-09-12",1016,513628,3,0,51,4,2,2,0],["2025-09-12",1405,513180,3,0,43,4,2,2,0],["2025-09-12",821,512544,3,0,51,4,2,2,0],["2025-09-12",36,512544,3,0,51,4,2,2,0],["2025-09-12",1348,511152,3,0,51,4,2,2,0],["2025-09-12",821,511152,3,0,51,4,2,2,0],["2025-09-12",1521,509600,3,0,61,4,2,2,0],["2025-09-12",1778,508816,3,0,61,4,2,2,0],["2025-09-12",821,508736,3,0,51,4,2,2,0],["2025-09-12",1608,508387,4,0,0,4,2,0,0],["2025-09-12",821,505800,3,0,51,4,2,2,0],["2025-09-12",1230,504676,3,0,51,4,2,2,0],["2025-09-12",200,503840,3,0,61,4,2,2,0],["2025-09-12",1230,503712,3,0,51,4,2,2,0],["2025-09-12",200,503624,3,0,61,4,2,2,0],["2025-09-12",1608,503285,4,0,0,4,2,0,0],["2025-09-12",1348,502300,3,0,82,4,2,2,0],["2025-09-12",1103,501464,3,0,51,4,2,2,0],["2025-09-12",821,499744,3,0,51,4,2,2,0],["2025-09-12",1553,499560,3,0,51,4,2,2,0],["2025-09-12",1561,498432,3,0,61,4,2,2,0],["2025-09-12",821,497664,3,0,51,4,2,2,0],["2025-09-12",5011,496860,3,0,51,4,2,2,0],["2025-09-12",1312,496603,3,0,82,4,2,2,0],["2025-09-12",1807,493248,3,0,61,4,2,2,0],["2025-09-12",1171,493168,3,0,51,4,2,2,0],["2025-09-12",2127,493168,3,0,51,4,2,2,0],["2025-09-12",821,493168,3,0,51,4,2,2,0],["2025-09-12",2877,489561,4,0,6,4,3,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1592,488336,30,0,48,4,2,0,0],["2025-09-12",1521,487120,3,0,61,4,2,2,0],["2025-09-12",1171,485568,3,0,51,4,2,2,0],["2025-09-12",930,484860,3,0,61,4,2,2,0],["2025-09-12",2127,484176,3,0,51,4,2,2,0],["2025-09-12",2127,484176,3,0,51,4,2,2,0],["2025-09-12",821,484176,3,0,51,4,2,2,0],["2025-09-12",1312,482860,3,0,82,4,2,2,0],["2025-09-12",1729,482400,3,0,61,4,3,2,0],["2025-09-12",1171,481072,3,0,51,4,2,2,0],["2025-09-12",1168,479680,3,0,51,4,2,2,0],["2025-09-12",1087,479360,3,0,61,4,2,2,0],["2025-09-12",1090,478632,3,0,61,4,2,2,0],["2025-09-12",1403,477680,3,0,82,4,2,2,0],["2025-09-12",821,474328,3,0,51,4,2,2,0],["2025-09-12",1405,474021,3,0,43,4,2,2,0],["2025-09-12",35,473514,3,0,21,4,2,2,0],["2025-09-12",1852,472472,3,0,61,4,2,2,0],["2025-09-12",2031,472472,3,0,61,4,2,2,0],["2025-09-12",1864,471823,3,0,61,4,2,2,0],["2025-09-12",2103,469876,3,0,61,4,2,2,0],["2025-09-12",1553,469152,3,0,51,4,2,2,0],["2025-09-12",1553,467584,3,0,51,4,2,2,0],["2025-09-12",821,464640,3,0,51,4,2,2,0],["2025-09-12",1104,462392,3,0,51,4,2,2,0],["2025-09-12",1087,461384,3,0,61,4,2,2,0],["2025-09-12",1405,458730,3,0,43,4,2,2,0],["2025-09-12",36,458592,3,0,51,4,2,2,0],["2025-09-12",2038,456896,3,0,61,4,2,2,0],["2025-09-12",36,455300,3,0,51,4,2,2,0],["2025-09-12",1103,454096,3,0,51,4,2,2,0],["2025-09-12",1807,452144,3,0,61,4,2,2,0],["2025-09-12",1871,446880,3,0,61,4,2,2,0],["2025-09-12",821,445104,3,0,51,4,2,2,0],["2025-09-12",2001,444192,3,0,61,4,2,2,0],["2025-09-12",1016,443740,3,0,51,4,2,2,0],["2025-09-12",1698,443267,3,0,61,4,2,2,0],["2025-09-12",821,442968,3,0,51,4,2,2,0],["2025-09-12",1020,441084,3,0,51,4,2,2,0],["2025-09-12",10,441026,2,0,84,4,1,1,0],["2025-09-12",1449,440112,3,0,61,4,2,2,0],["2025-09-12",1729,439208,3,0,61,4,3,2,0],["2025-09-12",1521,437664,3,0,61,4,2,2,0],["2025-09-12",1717,436128,3,0,61,4,2,2,0],["2025-09-12",2103,436128,3,0,61,4,2,2,0],["2025-09-12",2032,436128,3,0,61,4,2,2,0],["2025-09-12",724,434160,3,0,61,4,2,2,0],["2025-09-12",976,433864,3,0,51,4,2,2,0],["2025-09-12",1171,432820,3,0,51,4,2,2,0],["2025-09-12",1890,432600,3,0,77,4,2,2,0],["2025-09-12",1608,431935,4,0,0,4,2,0,0],["2025-09-12",1608,431935,4,0,0,4,2,0,0],["2025-09-12",1103,431616,3,0,51,4,2,2,0],["2025-09-12",36,431616,3,0,51,4,2,2,0],["2025-09-12",1608,428387,4,0,0,4,2,0,0],["2025-09-12",1608,428387,4,0,0,4,2,0,0],["2025-09-12",1943,428340,3,0,61,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1348,427560,3,0,82,4,2,2,0],["2025-09-12",1521,427120,3,0,61,4,2,2,0],["2025-09-12",821,426424,3,0,51,4,2,2,0],["2025-09-12",1087,425432,3,0,61,4,2,2,0],["2025-09-12",1016,423836,3,0,51,4,2,2,0],["2025-09-12",1171,423828,3,0,51,4,2,2,0],["2025-09-12",821,422624,3,0,51,4,2,2,0],["2025-09-12",36,422624,3,0,51,4,2,2,0],["2025-09-12",1348,421232,3,0,51,4,2,2,0],["2025-09-12",1807,420336,3,0,61,4,2,2,0],["2025-09-12",1807,420336,3,0,61,4,2,2,0],["2025-09-12",1807,420336,3,0,61,4,2,2,0],["2025-09-12",1230,420108,3,0,51,4,2,2,0],["2025-09-12",930,417956,3,0,61,4,2,2,0],["2025-09-12",821,417432,3,0,51,4,2,2,0],["2025-09-12",1807,416912,3,0,61,4,2,2,0],["2025-09-12",724,415400,3,0,61,4,2,2,0],["2025-09-12",1698,415360,3,0,61,4,2,2,0],["2025-09-12",1948,415296,3,0,77,4,2,2,0],["2025-09-12",1521,413632,3,0,61,4,2,2,0],["2025-09-12",1104,412936,3,0,51,4,2,2,0],["2025-09-12",1758,412115,3,0,61,4,2,2,0],["2025-09-12",1521,411384,3,0,61,4,2,2,0],["2025-09-12",1090,411040,3,0,61,4,2,2,0],["2025-09-12",1807,410328,3,0,61,4,2,2,0],["2025-09-12",36,406888,3,0,51,4,2,2,0],["2025-09-12",36,405844,3,0,51,4,2,2,0],["2025-09-12",5011,400032,3,0,51,4,2,2,0],["2025-09-12",1717,399784,3,0,61,4,2,2,0],["2025-09-12",1871,398592,3,0,61,4,2,2,0],["2025-09-12",1521,397896,3,0,61,4,2,2,0],["2025-09-12",1196,397188,3,0,61,4,2,2,0],["2025-09-12",821,396336,3,0,51,4,2,2,0],["2025-09-12",821,394952,3,0,51,4,2,2,0],["2025-09-12",821,394952,3,0,51,4,2,2,0],["2025-09-12",1794,394592,3,0,61,4,2,2,0],["2025-09-12",1103,392936,3,0,51,4,2,2,0],["2025-09-12",1717,391996,3,0,61,4,2,2,0],["2025-09-12",1090,391608,3,0,61,4,2,2,0],["2025-09-12",1171,391152,3,0,51,4,2,2,0],["2025-09-12",10,390032,1,0,1,4,1,0,0],["2025-09-12",1852,389592,3,0,61,4,2,2,0],["2025-09-12",821,388904,3,0,51,4,2,2,0],["2025-09-12",35,388688,3,0,21,4,2,2,0],["2025-09-12",1871,387520,3,0,61,4,2,2,0],["2025-09-12",1807,386976,3,0,61,4,2,2,0],["2025-09-12",1090,386456,3,0,61,4,2,2,0],["2025-09-12",2094,384208,3,0,61,4,2,2,0],["2025-09-12",1196,384208,3,0,61,4,2,2,0],["2025-09-12",416,382720,3,0,61,4,2,2,0],["2025-09-12",2021,380736,3,0,61,4,2,2,0],["2025-09-12",1948,380688,3,0,77,4,2,2,0],["2025-09-12",1729,380560,3,0,61,4,3,2,0],["2025-09-12",1594,379016,3,0,61,4,2,2,0],["2025-09-12",36,378868,3,0,51,4,2,2,0],["2025-09-12",821,378352,3,0,51,4,2,2,0],["2025-09-12",1871,376448,3,0,61,4,2,2,0],["2025-09-12",1676,376263,3,0,0,4,2,2,0],["2025-09-12",2001,375200,3,0,61,4,2,2,0],["2025-09-12",1457,375200,3,0,61,4,2,2,0],["2025-09-12",200,375200,3,0,61,4,2,2,0],["2025-09-12",1729,375200,3,0,61,4,3,2,0],["2025-09-12",2087,374952,3,0,51,4,2,2,0],["2025-09-12",1090,373824,3,0,61,4,2,2,0],["2025-09-12",1732,373568,3,0,51,4,2,2,0],["2025-09-12",1717,371228,3,0,61,4,2,2,0],["2025-09-12",1278,370396,3,0,51,4,2,2,0],["2025-09-12",1807,369936,3,0,61,4,2,2,0],["2025-09-12",1807,369936,3,0,61,4,2,2,0],["2025-09-12",1090,369936,3,0,61,4,2,2,0],["2025-09-12",1717,368632,3,0,61,4,2,2,0],["2025-09-12",1698,368632,3,0,61,4,2,2,0],["2025-09-12",2038,368632,3,0,61,4,2,2,0],["2025-09-12",1594,368632,3,0,61,4,2,2,0],["2025-09-12",919,368632,3,0,61,4,2,2,0],["2025-09-12",2001,368500,3,0,61,4,2,2,0],["2025-09-12",2020,367000,3,0,61,4,2,2,0],["2025-09-12",1087,363440,3,0,61,4,2,2,0],["2025-09-12",1758,363440,3,0,61,4,2,2,0],["2025-09-12",1758,363440,3,0,61,4,2,2,0],["2025-09-12",1758,363440,3,0,61,4,2,2,0],["2025-09-12",1090,363440,3,0,61,4,2,2,0],["2025-09-12",2162,363440,3,0,61,4,2,2,0],["2025-09-12",2030,363440,3,0,61,4,2,2,0],["2025-09-12",1981,363440,3,0,61,4,2,2,0],["2025-09-12",1698,363440,3,0,61,4,2,2,0],["2025-09-12",1698,363440,3,0,61,4,2,2,0],["2025-09-12",1422,363440,3,0,61,4,2,2,0],["2025-09-12",1594,363440,3,0,61,4,2,2,0],["2025-09-12",2031,363440,3,0,61,4,2,2,0],["2025-09-12",2031,363440,3,0,61,4,2,2,0],["2025-09-12",1196,363440,3,0,61,4,2,2,0],["2025-09-12",2032,363440,3,0,61,4,2,2,0],["2025-09-12",919,363440,3,0,61,4,2,2,0],["2025-09-12",200,362880,3,0,61,4,2,2,0],["2025-09-12",5011,362180,3,0,51,4,2,2,0],["2025-09-12",1090,361128,3,0,61,4,2,2,0],["2025-09-12",1171,360884,3,0,51,4,2,2,0],["2025-09-12",2152,360000,10,0,8,4,2,5,0],["2025-09-12",1778,359546,3,0,61,4,2,2,0],["2025-09-12",2038,358248,3,0,61,4,2,2,0],["2025-09-12",1196,358248,3,0,61,4,2,2,0],["2025-09-12",36,357432,3,0,51,4,2,2,0],["2025-09-12",441,357120,3,0,21,4,2,2,0],["2025-09-12",1943,356301,3,0,61,4,2,2,0],["2025-09-12",878,355040,3,0,61,4,2,2,0],["2025-09-12",1104,354488,3,0,51,4,2,2,0],["2025-09-12",1871,354304,3,0,61,4,2,2,0],["2025-09-12",724,354240,3,0,77,4,2,2,0],["2025-09-12",1717,353056,3,0,61,4,2,2,0],["2025-09-12",36,352936,3,0,51,4,2,2,0],["2025-09-12",2014,352518,30,0,96,4,7,0,0],["2025-09-12",36,351892,3,0,51,4,2,2,0],["2025-09-12",1778,350410,3,0,61,4,2,2,0],["2025-09-12",1403,350000,3,0,82,4,2,2,0],["2025-09-12",1087,349034,3,0,61,4,2,2,0],["2025-09-12",36,348440,3,0,51,4,2,2,0],["2025-09-12",1778,348400,3,0,61,4,2,2,0],["2025-09-12",1422,348064,3,0,61,4,2,2,0],["2025-09-12",2666,347600,2,0,22,4,2,1,0],["2025-09-12",1807,346944,3,0,61,4,2,2,0],["2025-09-12",821,345496,3,0,51,4,2,2,0],["2025-09-12",1717,345268,3,0,61,4,2,2,0],["2025-09-12",200,343728,3,0,61,4,2,2,0],["2025-09-12",2091,342360,30,0,23,4,2,5,0],["2025-09-12",1090,342272,3,0,61,4,2,2,0],["2025-09-12",1348,342048,3,0,82,4,2,2,0],["2025-09-12",1864,341744,3,0,61,4,2,2,0],["2025-09-12",1948,341136,3,0,77,4,2,2,0],["2025-09-12",5011,340768,3,0,51,4,2,2,0],["2025-09-12",200,340736,3,0,61,4,2,2,0],["2025-09-12",1821,340200,3,0,61,4,2,2,0],["2025-09-12",724,337680,3,0,61,4,2,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",1729,337680,3,0,61,4,3,2,0],["2025-09-12",2038,337480,3,0,61,4,2,2,0],["2025-09-12",2031,337480,3,0,61,4,2,2,0],["2025-09-12",724,336960,3,0,77,4,2,2,0],["2025-09-12",2125,336000,3,0,61,4,2,2,0],["2025-09-12",724,335880,3,0,77,4,2,2,0],["2025-09-12",1087,335552,3,0,61,4,2,2,0],["2025-09-12",5011,335552,3,0,51,4,2,2,0],["2025-09-12",1981,334884,3,0,61,4,2,2,0],["2025-09-12",5011,334464,3,0,51,4,2,2,0],["2025-09-12",1729,333660,3,0,61,4,3,2,0],["2025-09-12",36,332704,3,0,51,4,2,2,0],["2025-09-12",1312,332392,3,0,82,4,2,2,0],["2025-09-12",1594,332288,3,0,61,4,2,2,0],["2025-09-12",10,331672,4,0,9,4,1,0,0],["2025-09-12",1943,331326,3,0,61,4,2,2,0],["2025-09-12",1948,331248,3,0,77,4,2,2,0],["2025-09-12",1087,330408,3,0,61,4,2,2,0],["2025-09-12",1966,330000,3,0,61,4,2,2,0],["2025-09-12",1103,329992,3,0,51,4,2,2,0],["2025-09-12",200,329692,3,0,61,4,2,2,0],["2025-09-12",1594,329692,3,0,61,4,2,2,0],["2025-09-12",2097,329112,3,0,61,4,2,2,0],["2025-09-12",1807,328832,3,0,61,4,2,2,0],["2025-09-12",2095,327096,3,0,61,4,2,2,0],["2025-09-12",2098,327096,3,0,61,4,2,2,0],["2025-09-12",2098,327096,3,0,61,4,2,2,0],["2025-09-12",2098,327096,3,0,61,4,2,2,0],["2025-09-12",1778,327096,3,0,61,4,2,2,0],["2025-09-12",1778,327096,3,0,61,4,2,2,0],["2025-09-12",1778,327096,3,0,61,4,2,2,0],["2025-09-12",1778,327096,3,0,61,4,2,2,0],["2025-09-12",1717,327096,3,0,61,4,2,2,0],["2025-09-12",1758,327096,3,0,61,4,2,2,0],["2025-09-12",1758,327096,3,0,61,4,2,2,0],["2025-09-12",1758,327096,3,0,61,4,2,2,0],["2025-09-12",1758,327096,3,0,61,4,2,2,0],["2025-09-12",1981,327096,3,0,61,4,2,2,0],["2025-09-12",1981,327096,3,0,61,4,2,2,0],["2025-09-12",1698,327096,3,0,61,4,2,2,0],["2025-09-12",2097,327096,3,0,61,4,2,2,0],["2025-09-12",2038,327096,3,0,61,4,2,2,0],["2025-09-12",2125,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",200,327096,3,0,61,4,2,2,0],["2025-09-12",1422,327096,3,0,61,4,2,2,0],["2025-09-12",1422,327096,3,0,61,4,2,2,0],["2025-09-12",1594,327096,3,0,61,4,2,2,0],["2025-09-12",1594,327096,3,0,61,4,2,2,0],["2025-09-12",2031,327096,3,0,61,4,2,2,0],["2025-09-12",2031,327096,3,0,61,4,2,2,0],["2025-09-12",2031,327096,3,0,61,4,2,2,0],["2025-09-12",1196,327096,3,0,61,4,2,2,0],["2025-09-12",1196,327096,3,0,61,4,2,2,0],["2025-09-12",2032,327096,3,0,61,4,2,2,0],["2025-09-12",2032,327096,3,0,61,4,2,2,0],["2025-09-12",919,327096,3,0,61,4,2,2,0],["2025-09-12",919,327096,3,0,61,4,2,2,0],["2025-09-12",919,327096,3,0,61,4,2,2,0],["2025-09-12",1821,327000,3,0,61,4,2,2,0],["2025-09-12",1807,326928,3,0,61,4,2,2,0],["2025-09-12",1807,326928,3,0,61,4,2,2,0],["2025-09-12",1807,326928,3,0,61,4,2,2,0],["2025-09-12",1521,325960,3,0,61,4,2,2,0],["2025-09-12",1729,325620,3,0,61,4,3,2,0],["2025-09-12",1168,324500,3,0,61,4,2,2,0],["2025-09-12",1869,324268,3,0,21,4,2,2,0],["2025-09-12",1008,324000,3,0,61,4,2,2,0],["2025-09-12",5011,323744,3,0,51,4,2,2,0],["2025-09-12",1778,321904,3,0,61,4,2,2,0],["2025-09-12",1090,321904,3,0,61,4,2,2,0],["2025-09-12",2162,321904,3,0,61,4,2,2,0],["2025-09-12",1729,321600,3,0,61,4,3,2,0],["2025-09-12",1948,321360,3,0,77,4,2,2,0],["2025-09-12",1972,321006,30,0,95,4,2,0,0],["2025-09-12",1791,320606,3,0,61,4,2,2,0],["2025-09-12",1717,319456,3,0,61,4,2,2,0],["2025-09-12",2020,319424,3,0,61,4,2,2,0],["2025-09-12",1196,319308,3,0,61,4,2,2,0],["2025-09-12",5011,318688,3,0,51,4,2,2,0],["2025-09-12",821,318520,3,0,51,4,2,2,0],["2025-09-12",5011,318348,3,0,51,4,2,2,0],["2025-09-12",416,317952,3,0,61,4,2,2,0],["2025-09-12",1802,317632,3,0,61,4,2,2,0],["2025-09-12",1948,316416,3,0,77,4,2,2,0],["2025-09-12",36,314720,3,0,51,4,2,2,0],["2025-09-12",1717,312818,3,0,61,4,2,2,0],["2025-09-12",2127,312704,3,0,61,4,2,2,0],["2025-09-12",416,312064,3,0,61,4,2,2,0],["2025-09-12",2160,311520,3,0,61,4,2,2,0],["2025-09-12",1948,311472,3,0,77,4,2,2,0],["2025-09-12",1948,311472,3,0,77,4,2,2,0],["2025-09-12",1807,311216,3,0,61,4,2,2,0],["2025-09-12",1729,310880,3,0,61,4,3,2,0],["2025-09-12",10,310500,1,0,1,4,1,0,0],["2025-09-12",1871,310016,3,0,61,4,2,2,0],["2025-09-12",2275,308808,6,0,20,4,2,3,0],["2025-09-12",1103,308088,3,0,51,4,2,2,0],["2025-09-12",5011,306432,3,0,51,4,2,2,0],["2025-09-12",5011,306432,3,0,51,4,2,2,0],["2025-09-12",5011,306432,3,0,51,4,2,2,0],["2025-09-12",821,306416,3,0,51,4,2,2,0],["2025-09-12",1422,306328,3,0,61,4,2,2,0],["2025-09-12",416,306176,3,0,61,4,2,2,0],["2025-09-12",36,305728,3,0,51,4,2,2,0],["2025-09-12",1090,303732,3,0,61,4,2,2,0],["2025-09-12",2948,302364,2,0,24,4,2,1,0],["2025-09-12",1981,301600,3,0,61,4,2,2,0],["2025-09-12",1758,301136,3,0,61,4,2,2,0],["2025-09-12",2032,301136,3,0,61,4,2,2,0],["2025-09-12",1103,300768,3,0,51,4,2,2,0],["2025-09-12",821,300536,3,0,51,4,2,2,0],["2025-09-12",1104,300536,3,0,51,4,2,2,0],["2025-09-12",2001,300160,3,0,61,4,2,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1729,300160,3,0,61,4,3,2,0],["2025-09-12",1807,300048,3,0,61,4,2,2,0],["2025-09-12",1134,299750,8,0,0,4,2,3,0],["2025-09-12",1807,299472,3,0,61,4,2,2,0],["2025-09-12",10,299200,13,0,84,4,1,2,0],["2025-09-12",724,299189,3,0,61,4,2,2,0],["2025-09-12",1554,298760,3,0,51,4,2,2,0],["2025-09-12",2080,298000,10,0,8,4,2,5,0],["2025-09-12",1103,296272,3,0,51,4,2,2,0],["2025-09-12",2087,294488,3,0,51,4,2,2,0],["2025-09-12",2125,294000,3,0,61,4,2,2,0],["2025-09-12",1087,293608,3,0,61,4,2,2,0],["2025-09-12",744,292950,2,0,24,4,2,1,0],["2025-09-12",5721,291600,3,0,61,4,2,2,0],["2025-09-12",1729,290780,3,0,61,4,3,2,0],["2025-09-12",2001,290752,3,0,61,4,2,2,0],["2025-09-12",2098,290752,3,0,61,4,2,2,0],["2025-09-12",1778,290752,3,0,61,4,2,2,0],["2025-09-12",1778,290752,3,0,61,4,2,2,0],["2025-09-12",1778,290752,3,0,61,4,2,2,0],["2025-09-12",1717,290752,3,0,61,4,2,2,0],["2025-09-12",1758,290752,3,0,61,4,2,2,0],["2025-09-12",1758,290752,3,0,61,4,2,2,0],["2025-09-12",1758,290752,3,0,61,4,2,2,0],["2025-09-12",1758,290752,3,0,61,4,2,2,0],["2025-09-12",1758,290752,3,0,61,4,2,2,0],["2025-09-12",1090,290752,3,0,61,4,2,2,0],["2025-09-12",1168,290752,3,0,61,4,2,2,0],["2025-09-12",2038,290752,3,0,61,4,2,2,0],["2025-09-12",2038,290752,3,0,61,4,2,2,0],["2025-09-12",2038,290752,3,0,61,4,2,2,0],["2025-09-12",2038,290752,3,0,61,4,2,2,0],["2025-09-12",1008,290752,3,0,61,4,2,2,0],["2025-09-12",2125,290752,3,0,61,4,2,2,0],["2025-09-12",200,290752,3,0,61,4,2,2,0],["2025-09-12",200,290752,3,0,61,4,2,2,0],["2025-09-12",200,290752,3,0,61,4,2,2,0],["2025-09-12",200,290752,3,0,61,4,2,2,0],["2025-09-12",1794,290752,3,0,61,4,2,2,0],["2025-09-12",1594,290752,3,0,61,4,2,2,0],["2025-09-12",2031,290752,3,0,61,4,2,2,0],["2025-09-12",2031,290752,3,0,61,4,2,2,0],["2025-09-12",1196,290752,3,0,61,4,2,2,0],["2025-09-12",2032,290752,3,0,61,4,2,2,0],["2025-09-12",1090,287728,3,0,61,4,2,2,0],["2025-09-12",1807,286896,3,0,97,4,2,2,0],["2025-09-12",1890,286752,3,0,77,4,2,2,0],["2025-09-12",1892,285710,2,0,36,4,2,1,0],["2025-09-12",2038,284262,3,0,61,4,2,2,0],["2025-09-12",35,283632,3,0,21,4,2,2,0],["2025-09-12",5011,283628,3,0,51,4,2,2,0],["2025-09-12",5011,283372,3,0,51,4,2,2,0],["2025-09-12",1171,283236,3,0,82,4,2,2,0],["2025-09-12",1778,281400,3,0,61,4,2,2,0],["2025-09-12",1230,281280,3,0,51,4,2,2,0],["2025-09-12",821,281112,3,0,51,4,2,2,0],["2025-09-12",1348,281100,3,0,82,4,2,2,0],["2025-09-12",2087,280536,3,0,51,4,2,2,0],["2025-09-12",821,278864,3,0,51,4,2,2,0],["2025-09-12",1729,278720,3,0,61,4,3,2,0],["2025-09-12",995,278572,2,0,49,4,2,1,0],["2025-09-12",995,278572,2,0,49,4,2,1,0],["2025-09-12",1807,276888,3,0,61,4,2,2,0],["2025-09-12",1948,276864,3,0,77,4,2,2,0],["2025-09-12",1087,276752,3,0,61,4,2,2,0],["2025-09-12",1103,276040,3,0,51,4,2,2,0],["2025-09-12",1778,275825,3,0,61,4,2,2,0],["2025-09-12",416,273792,3,0,61,4,2,2,0],["2025-09-12",1729,273360,3,0,61,4,3,2,0],["2025-09-12",1717,272580,3,0,61,4,2,2,0],["2025-09-12",1871,271264,3,0,61,4,2,2,0],["2025-09-12",821,270852,3,0,51,4,2,2,0],["2025-09-12",416,270848,3,0,61,4,2,2,0],["2025-09-12",1090,269984,3,0,61,4,2,2,0],["2025-09-12",1698,269984,3,0,61,4,2,2,0],["2025-09-12",1729,268000,3,0,61,4,3,2,0],["2025-09-12",724,267840,3,0,77,4,2,2,0],["2025-09-12",200,267388,3,0,61,4,2,2,0],["2025-09-12",2087,267048,3,0,51,4,2,2,0],["2025-09-12",200,264704,3,0,61,4,2,2,0],["2025-09-12",1943,263494,3,0,61,4,2,2,0],["2025-09-12",2038,263494,3,0,61,4,2,2,0],["2025-09-12",200,262640,3,0,61,4,2,2,0],["2025-09-12",1729,262640,3,0,61,4,3,2,0],["2025-09-12",1729,262640,3,0,61,4,3,2,0],["2025-09-12",200,262196,3,0,61,4,2,2,0],["2025-09-12",1090,260898,3,0,61,4,2,2,0],["2025-09-12",821,260768,3,0,51,4,2,2,0],["2025-09-12",1348,260172,3,0,82,4,2,2,0],["2025-09-12",2160,260000,2,0,10,4,2,1,0],["2025-09-12",1729,259960,3,0,61,4,3,2,0],["2025-09-12",1758,259600,3,0,61,4,2,2,0],["2025-09-12",1943,259600,3,0,61,4,2,2,0],["2025-09-12",724,259200,3,0,77,4,2,2,0],["2025-09-12",1717,258302,3,0,61,4,2,2,0],["2025-09-12",1717,257004,3,0,61,4,2,2,0],["2025-09-12",1196,257004,3,0,61,4,2,2,0],["2025-09-12",1348,256536,3,0,82,4,2,2,0],["2025-09-12",1348,256536,3,0,82,4,2,2,0],["2025-09-12",1348,256536,3,0,82,4,2,2,0],["2025-09-12",1348,256536,3,0,82,4,2,2,0],["2025-09-12",2087,255808,3,0,51,4,2,2,0],["2025-09-12",1807,255432,3,0,61,4,2,2,0],["2025-09-12",1791,254408,3,0,61,4,2,2,0],["2025-09-12",1778,254408,3,0,61,4,2,2,0],["2025-09-12",1778,254408,3,0,61,4,2,2,0],["2025-09-12",1758,254408,3,0,61,4,2,2,0],["2025-09-12",1758,254408,3,0,61,4,2,2,0],["2025-09-12",1026,254408,3,0,61,4,2,2,0],["2025-09-12",2125,254408,3,0,61,4,2,2,0],["2025-09-12",2125,254408,3,0,61,4,2,2,0],["2025-09-12",1422,254408,3,0,61,4,2,2,0],["2025-09-12",2031,254408,3,0,61,4,2,2,0],["2025-09-12",2031,254408,3,0,61,4,2,2,0],["2025-09-12",2031,254408,3,0,61,4,2,2,0],["2025-09-12",2031,254408,3,0,61,4,2,2,0],["2025-09-12",2031,254408,3,0,61,4,2,2,0],["2025-09-12",2087,253560,3,0,51,4,2,2,0],["2025-09-12",2252,252200,4,0,20,4,2,6,0],["2025-09-12",2014,251804,30,0,96,4,7,0,0],["2025-09-12",930,251776,3,0,51,4,2,2,0],["2025-09-12",1521,251776,3,0,61,4,2,2,0],["2025-09-12",5011,251648,3,0,51,4,2,2,0],["2025-09-12",1807,251028,3,0,61,4,2,2,0],["2025-09-12",1807,251028,3,0,61,4,2,2,0],["2025-09-12",2172,249728,3,0,51,4,2,2,0],["2025-09-12",1948,249672,3,0,77,4,2,2,0],["2025-09-12",1422,249216,3,0,61,4,2,2,0],["2025-09-12",2262,249216,3,0,61,4,2,2,0],["2025-09-12",1103,249064,3,0,51,4,2,2,0],["2025-09-12",1821,247500,3,0,61,4,2,2,0],["2025-09-12",1171,246668,3,0,82,4,2,2,0],["2025-09-12",1981,246620,3,0,61,4,2,2,0],["2025-09-12",2095,244024,3,0,61,4,2,2,0],["2025-09-12",2095,242726,3,0,61,4,2,2,0],["2025-09-12",1870,241654,9,0,20,4,4,6,0],["2025-09-12",1403,240060,3,0,82,4,2,2,0],["2025-09-12",1871,239568,3,0,61,4,2,2,0],["2025-09-12",1871,239360,3,0,61,4,2,2,0],["2025-09-12",1943,238896,3,0,61,4,2,2,0],["2025-09-12",1090,238832,3,0,61,4,2,2,0],["2025-09-12",1685,237522,3,0,61,4,2,2,0],["2025-09-12",5011,236208,3,0,51,4,2,2,0],["2025-09-12",821,236152,3,0,51,4,2,2,0],["2025-09-12",995,235714,2,0,49,4,2,1,0],["2025-09-12",995,235714,2,0,49,4,2,1,0],["2025-09-12",995,235714,2,0,81,4,2,1,0],["2025-09-12",995,235714,2,0,49,4,2,1,0],["2025-09-12",1729,235170,3,0,61,4,3,2,0],["2025-09-12",3655,234000,10,0,8,4,2,5,0],["2025-09-12",1414,233640,3,0,61,4,2,2,0],["2025-09-12",1196,233640,3,0,61,4,2,2,0],["2025-09-12",1807,233520,3,0,61,4,2,2,0],["2025-09-12",1807,233520,3,0,61,4,2,2,0],["2025-09-12",1871,232512,3,0,61,4,2,2,0],["2025-09-12",1698,232342,3,0,61,4,2,2,0],["2025-09-12",2038,231044,3,0,61,4,2,2,0],["2025-09-12",2031,231044,3,0,61,4,2,2,0],["2025-09-12",200,230480,3,0,61,4,2,2,0],["2025-09-12",1807,230184,3,0,61,4,2,2,0],["2025-09-12",5721,229600,3,0,61,4,2,2,0],["2025-09-12",2087,228832,3,0,51,4,2,2,0],["2025-09-12",2094,228448,3,0,61,4,2,2,0],["2025-09-12",2577,228000,10,0,8,4,2,5,0],["2025-09-12",1403,227200,3,0,82,4,2,2,0],["2025-09-12",10,226800,13,0,84,4,1,2,0],["2025-09-12",2020,226072,3,0,61,4,2,2,0],["2025-09-12",821,225892,3,0,51,4,2,2,0],["2025-09-12",1778,225852,3,0,61,4,2,2,0],["2025-09-12",2307,225224,3,0,51,4,2,2,0],["2025-09-12",2307,225224,3,0,51,4,2,2,0],["2025-09-12",2307,225224,3,0,51,4,2,2,0],["2025-09-12",1729,225120,3,0,61,4,3,2,0],["2025-09-12",1729,225120,3,0,61,4,3,2,0],["2025-09-12",1729,225120,3,0,61,4,3,2,0],["2025-09-12",1729,225120,3,0,61,4,3,2,0],["2025-09-12",1821,225000,3,0,61,4,2,2,0],["2025-09-12",976,224800,3,0,51,4,2,2,0],["2025-09-12",1972,222070,30,0,95,4,2,0,0],["2025-09-12",1943,220500,3,0,61,4,2,2,0],["2025-09-12",1312,219960,3,0,82,4,2,2,0],["2025-09-12",200,219760,3,0,61,4,2,2,0],["2025-09-12",1871,219604,3,0,61,4,2,2,0],["2025-09-12",2020,219466,3,0,61,4,2,2,0],["2025-09-12",1087,218064,3,0,61,4,2,2,0],["2025-09-12",1778,218064,3,0,61,4,2,2,0],["2025-09-12",1778,218064,3,0,61,4,2,2,0],["2025-09-12",1090,218064,3,0,61,4,2,2,0],["2025-09-12",1561,218064,3,0,61,4,2,2,0],["2025-09-12",2103,218064,3,0,61,4,2,2,0],["2025-09-12",1943,218064,3,0,61,4,2,2,0],["2025-09-12",2038,218064,3,0,61,4,2,2,0],["2025-09-12",2038,218064,3,0,61,4,2,2,0],["2025-09-12",2125,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",200,218064,3,0,61,4,2,2,0],["2025-09-12",821,218064,3,0,61,4,2,2,0],["2025-09-12",1594,218064,3,0,61,4,2,2,0],["2025-09-12",2031,218064,3,0,61,4,2,2,0],["2025-09-12",2032,218064,3,0,61,4,2,2,0],["2025-09-12",2087,217592,3,0,51,4,2,2,0],["2025-09-12",1087,217448,3,0,61,4,2,2,0],["2025-09-12",821,216496,3,0,51,4,2,2,0],["2025-09-12",1966,216144,3,0,61,4,2,2,0],["2025-09-12",1168,215468,3,0,61,4,2,2,0],["2025-09-12",1864,214968,3,0,61,4,2,2,0],["2025-09-12",1230,214684,3,0,51,4,2,2,0],["2025-09-12",1230,214416,3,0,51,4,2,2,0],["2025-09-12",1892,214000,2,0,8,4,2,1,0],["2025-09-12",1561,212872,3,0,61,4,2,2,0],["2025-09-12",1422,212872,3,0,61,4,2,2,0],["2025-09-12",1948,212592,3,0,77,4,2,2,0],["2025-09-12",2127,212432,3,0,61,4,2,2,0],["2025-09-12",416,211968,3,0,61,4,2,2,0],["2025-09-12",2021,211520,3,0,61,4,2,2,0],["2025-09-12",1103,210848,3,0,51,4,2,2,0],["2025-09-12",821,210616,3,0,51,4,2,2,0],["2025-09-12",821,210616,3,0,51,4,2,2,0],["2025-09-12",1981,208978,3,0,61,4,2,2,0],["2025-09-12",1312,207760,3,0,82,4,2,2,0],["2025-09-12",1791,207680,3,0,61,4,2,2,0],["2025-09-12",1717,207680,3,0,61,4,2,2,0],["2025-09-12",1561,207680,3,0,61,4,2,2,0],["2025-09-12",1698,207680,3,0,61,4,2,2,0],["2025-09-12",1422,207680,3,0,61,4,2,2,0],["2025-09-12",1594,207680,3,0,61,4,2,2,0],["2025-09-12",1948,207648,3,0,77,4,2,2,0],["2025-09-12",724,207360,3,0,77,4,2,2,0],["2025-09-12",1729,206360,3,0,61,4,3,2,0],["2025-09-12",364,205776,3,0,21,4,2,2,0],["2025-09-12",1871,205524,3,0,61,4,2,2,0],["2025-09-12",1244,205344,3,0,61,4,2,2,0],["2025-09-12",1717,205084,3,0,61,4,2,2,0],["2025-09-12",2103,205084,3,0,61,4,2,2,0],["2025-09-12",1698,205084,3,0,61,4,2,2,0],["2025-09-12",1943,205084,3,0,61,4,2,2,0],["2025-09-12",184,205000,2,0,24,4,2,1,0],["2025-09-12",3853,204429,2,0,49,4,2,1,0],["2025-09-12",1171,204288,3,0,82,4,2,2,0],["2025-09-12",5011,204176,3,0,51,4,2,2,0],["2025-09-12",5526,204136,3,0,61,4,2,2,0],["2025-09-12",200,203786,3,0,61,4,2,2,0],["2025-09-12",2001,202488,3,0,61,4,2,2,0],["2025-09-12",1791,202488,3,0,61,4,2,2,0],["2025-09-12",2030,202488,3,0,61,4,2,2,0],["2025-09-12",200,202488,3,0,61,4,2,2,0],["2025-09-12",1230,202320,3,0,51,4,2,2,0],["2025-09-12",1090,201600,3,0,61,4,2,2,0],["2025-09-12",200,201000,3,0,61,4,2,2,0],["2025-09-12",1594,200541,3,0,61,4,2,2,0],["2025-09-12",416,200192,3,0,61,4,2,2,0],["2025-09-12",2357,199992,3,0,82,4,2,2,0],["2025-09-12",1791,199892,3,0,61,4,2,2,0],["2025-09-12",1758,199892,3,0,61,4,2,2,0],["2025-09-12",1698,199892,3,0,61,4,2,2,0],["2025-09-12",1422,199892,3,0,61,4,2,2,0],["2025-09-12",1422,199892,3,0,61,4,2,2,0],["2025-09-12",2032,199892,3,0,61,4,2,2,0],["2025-09-12",416,199648,3,0,61,4,2,2,0],["2025-09-12",2307,199272,3,0,51,4,2,2,0],["2025-09-12",2307,199272,3,0,51,4,2,2,0],["2025-09-12",2307,199272,3,0,51,4,2,2,0],["2025-09-12",1717,198594,3,0,61,4,2,2,0],["2025-09-12",2508,198000,30,0,11,4,2,4,0],["2025-09-12",1758,197945,3,0,61,4,2,2,0],["2025-09-12",1778,197296,3,0,61,4,2,2,0],["2025-09-12",1717,197296,3,0,61,4,2,2,0],["2025-09-12",1981,197296,3,0,61,4,2,2,0],["2025-09-12",821,197296,3,0,61,4,2,2,0],["2025-09-12",2031,197296,3,0,61,4,2,2,0],["2025-09-12",1871,196528,3,0,61,4,2,2,0],["2025-09-12",1230,195576,3,0,51,4,2,2,0],["2025-09-12",1403,195440,3,0,82,4,2,2,0],["2025-09-12",1196,194700,3,0,61,4,2,2,0],["2025-09-12",1871,193760,3,0,61,4,2,2,0],["2025-09-12",724,192960,3,0,61,4,2,2,0],["2025-09-12",2343,192900,3,0,82,4,2,2,0],["2025-09-12",1948,192816,3,0,77,4,2,2,0],["2025-09-12",1871,192276,3,0,61,4,2,2,0],["2025-09-12",200,192104,3,0,61,4,2,2,0],["2025-09-12",2307,192072,3,0,61,4,2,2,0],["2025-09-12",1802,191216,3,0,61,4,2,2,0],["2025-09-12",1521,191080,3,0,61,4,2,2,0],["2025-09-12",1521,191080,3,0,61,4,2,2,0],["2025-09-12",1729,190280,3,0,61,4,3,2,0],["2025-09-12",416,189888,3,0,61,4,2,2,0],["2025-09-12",1972,189790,30,0,95,4,2,0,0],["2025-09-12",1244,189658,3,0,61,4,2,2,0],["2025-09-12",5011,189616,3,0,51,4,2,2,0],["2025-09-12",5721,189000,3,0,61,4,2,2,0],["2025-09-12",1821,189000,3,0,61,4,2,2,0],["2025-09-12",1521,188832,3,0,61,4,2,2,0],["2025-09-12",1717,188210,3,0,61,4,2,2,0],["2025-09-12",200,187600,3,0,61,4,2,2,0],["2025-09-12",1864,187408,3,0,61,4,2,2,0],["2025-09-12",1791,186912,3,0,61,4,2,2,0],["2025-09-12",1168,186912,3,0,61,4,2,2,0],["2025-09-12",2038,186912,3,0,61,4,2,2,0],["2025-09-12",1948,185400,3,0,77,4,2,2,0],["2025-09-12",1948,185400,3,0,77,4,2,2,0],["2025-09-12",1171,185140,3,0,82,4,2,2,0],["2025-09-12",1807,184968,3,0,61,4,2,2,0],["2025-09-12",2020,184968,3,0,61,4,2,2,0],["2025-09-12",2001,184920,3,0,61,4,2,2,0],["2025-09-12",1244,184600,3,0,61,4,2,2,0],["2025-09-12",1594,184316,3,0,61,4,2,2,0],["2025-09-12",724,183600,3,0,77,4,2,2,0],["2025-09-12",1892,183120,2,0,49,4,2,1,0],["2025-09-12",1948,182928,3,0,77,4,2,2,0],["2025-09-12",821,182200,3,0,51,4,2,2,0],["2025-09-12",2001,181720,3,0,61,4,2,2,0],["2025-09-12",2095,181720,3,0,61,4,2,2,0],["2025-09-12",1717,181720,3,0,61,4,2,2,0],["2025-09-12",1758,181720,3,0,61,4,2,2,0],["2025-09-12",1758,181720,3,0,61,4,2,2,0],["2025-09-12",1090,181720,3,0,61,4,2,2,0],["2025-09-12",1090,181720,3,0,61,4,2,2,0],["2025-09-12",1090,181720,3,0,61,4,2,2,0],["2025-09-12",1561,181720,3,0,61,4,2,2,0],["2025-09-12",200,181720,3,0,61,4,2,2,0],["2025-09-12",200,181720,3,0,61,4,2,2,0],["2025-09-12",200,181720,3,0,61,4,2,2,0],["2025-09-12",1886,181720,3,0,61,4,2,2,0],["2025-09-12",2262,181720,3,0,61,4,2,2,0],["2025-09-12",200,181440,3,0,61,4,2,2,0],["2025-09-12",2097,181152,3,0,61,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",821,180528,3,0,51,4,2,2,0],["2025-09-12",2421,180000,3,0,61,4,2,2,0],["2025-09-12",1871,179920,3,0,61,4,2,2,0],["2025-09-12",821,179840,3,0,51,4,2,2,0],["2025-09-12",1521,179840,3,0,61,4,2,2,0],["2025-09-12",2087,179376,3,0,51,4,2,2,0],["2025-09-12",1943,179172,3,0,61,4,2,2,0],["2025-09-12",1087,179124,3,0,61,4,2,2,0],["2025-09-12",3974,179124,3,0,61,4,2,2,0],["2025-09-12",161,178770,3,0,33,4,2,2,0],["2025-09-12",2436,178640,3,0,82,4,2,2,0],["2025-09-12",1717,177826,3,0,61,4,2,2,0],["2025-09-12",2031,177826,3,0,61,4,2,2,0],["2025-09-12",200,177408,3,0,61,4,2,2,0],["2025-09-12",1103,177128,3,0,51,4,2,2,0],["2025-09-12",416,176640,3,0,61,4,2,2,0],["2025-09-12",1948,175512,3,0,77,4,2,2,0],["2025-09-12",1871,174384,3,0,61,4,2,2,0],["2025-09-12",2014,173996,8,0,0,4,2,3,0],["2025-09-12",1717,173932,3,0,61,4,2,2,0],["2025-09-12",2103,173932,3,0,61,4,2,2,0],["2025-09-12",1422,173932,3,0,61,4,2,2,0],["2025-09-12",1594,173932,3,0,61,4,2,2,0],["2025-09-12",2031,173932,3,0,61,4,2,2,0],["2025-09-12",1943,173152,3,0,61,4,2,2,0],["2025-09-12",2103,172634,3,0,61,4,2,2,0],["2025-09-12",2031,172634,3,0,61,4,2,2,0],["2025-09-12",2436,172500,3,0,82,4,2,2,0],["2025-09-12",2436,172500,3,0,82,4,2,2,0],["2025-09-12",5011,172480,3,0,51,4,2,2,0],["2025-09-12",1890,171804,3,0,77,4,2,2,0],["2025-09-12",1312,171680,3,0,82,4,2,2,0],["2025-09-12",1864,171561,3,0,61,4,2,2,0],["2025-09-12",1729,171520,3,0,61,4,3,2,0],["2025-09-12",2095,171336,3,0,61,4,2,2,0],["2025-09-12",1422,171336,3,0,61,4,2,2,0],["2025-09-12",1422,171336,3,0,61,4,2,2,0],["2025-09-12",1348,171024,3,0,82,4,2,2,0],["2025-09-12",1821,171000,3,0,61,4,2,2,0],["2025-09-12",416,170752,3,0,61,4,2,2,0],["2025-09-12",1087,170604,3,0,61,4,2,2,0],["2025-09-12",2095,170100,3,0,61,4,2,2,0],["2025-09-12",200,168840,3,0,61,4,2,2,0],["2025-09-12",200,168840,3,0,61,4,2,2,0],["2025-09-12",1729,168840,3,0,61,4,3,2,0],["2025-09-12",2030,168740,3,0,61,4,2,2,0],["2025-09-12",200,168740,3,0,61,4,2,2,0],["2025-09-12",6250,168576,30,0,95,4,2,0,0],["2025-09-12",1312,168528,3,0,82,4,2,2,0],["2025-09-12",1948,168096,3,0,77,4,2,2,0],["2025-09-12",1717,168091,3,0,61,4,2,2,0],["2025-09-12",1821,167352,3,0,61,4,2,2,0],["2025-09-12",2014,167280,30,0,96,4,7,0,0],["2025-09-12",2343,167184,3,0,82,4,2,2,0],["2025-09-12",1196,166793,3,0,61,4,2,2,0],["2025-09-12",1244,166400,3,0,61,4,2,2,0],["2025-09-12",1403,166320,3,0,82,4,2,2,0],["2025-09-12",2095,166144,3,0,61,4,2,2,0],["2025-09-12",2030,166144,3,0,61,4,2,2,0],["2025-09-12",1981,166144,3,0,61,4,2,2,0],["2025-09-12",1168,166144,3,0,61,4,2,2,0],["2025-09-12",2031,166144,3,0,61,4,2,2,0],["2025-09-12",1196,166144,3,0,61,4,2,2,0],["2025-09-12",2032,166144,3,0,61,4,2,2,0],["2025-09-12",919,166144,3,0,61,4,2,2,0],["2025-09-12",1948,165624,3,0,77,4,2,2,0],["2025-09-12",200,165300,3,0,61,4,2,2,0],["2025-09-12",1807,165132,3,0,61,4,2,2,0],["2025-09-12",1729,164820,3,0,61,4,3,2,0],["2025-09-12",1807,164416,3,0,61,4,2,2,0],["2025-09-12",1871,164416,3,0,61,4,2,2,0],["2025-09-12",1802,164416,3,0,61,4,2,2,0],["2025-09-12",1821,163800,3,0,61,4,2,2,0],["2025-09-12",2094,163548,3,0,61,4,2,2,0],["2025-09-12",2098,163548,3,0,61,4,2,2,0],["2025-09-12",2098,163548,3,0,61,4,2,2,0],["2025-09-12",1791,163548,3,0,61,4,2,2,0],["2025-09-12",1791,163548,3,0,61,4,2,2,0],["2025-09-12",1087,163548,3,0,61,4,2,2,0],["2025-09-12",1778,163548,3,0,61,4,2,2,0],["2025-09-12",1717,163548,3,0,61,4,2,2,0],["2025-09-12",1717,163548,3,0,61,4,2,2,0],["2025-09-12",1717,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1758,163548,3,0,61,4,2,2,0],["2025-09-12",1090,163548,3,0,61,4,2,2,0],["2025-09-12",1698,163548,3,0,61,4,2,2,0],["2025-09-12",1943,163548,3,0,61,4,2,2,0],["2025-09-12",2038,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",200,163548,3,0,61,4,2,2,0],["2025-09-12",1794,163548,3,0,61,4,2,2,0],["2025-09-12",1594,163548,3,0,61,4,2,2,0],["2025-09-12",2031,163548,3,0,61,4,2,2,0],["2025-09-12",2031,163548,3,0,61,4,2,2,0],["2025-09-12",2031,163548,3,0,61,4,2,2,0],["2025-09-12",2031,163548,3,0,61,4,2,2,0],["2025-09-12",2314,163548,3,0,61,4,2,2,0],["2025-09-12",1196,163548,3,0,61,4,2,2,0],["2025-09-12",1729,163480,3,0,61,4,3,2,0],["2025-09-12",1948,163152,3,0,77,4,2,2,0],["2025-09-12",2095,162899,3,0,61,4,2,2,0],["2025-09-12",1171,162832,3,0,82,4,2,2,0],["2025-09-12",1729,162810,3,0,61,4,3,2,0],["2025-09-12",2530,162800,2,0,8,4,2,1,0],["2025-09-12",1778,162250,3,0,61,4,2,2,0],["2025-09-12",1717,162250,3,0,61,4,2,2,0],["2025-09-12",1717,162250,3,0,61,4,2,2,0],["2025-09-12",724,162000,3,0,77,4,2,2,0],["2025-09-12",2787,162000,10,0,8,4,2,5,0],["2025-09-12",1090,161504,3,0,61,4,2,2,0],["2025-09-12",1778,160952,3,0,61,4,2,2,0],["2025-09-12",1403,160760,3,0,82,4,2,2,0],["2025-09-12",1948,160680,3,0,77,4,2,2,0],["2025-09-12",724,159840,3,0,77,4,2,2,0],["2025-09-12",724,159840,3,0,77,4,2,2,0],["2025-09-12",2020,159712,3,0,61,4,2,2,0],["2025-09-12",1348,159303,3,0,82,4,2,2,0],["2025-09-12",1981,159300,3,0,61,4,2,2,0],["2025-09-12",416,158976,3,0,61,4,2,2,0],["2025-09-12",1948,158208,3,0,77,4,2,2,0],["2025-09-12",1948,158208,3,0,77,4,2,2,0],["2025-09-12",1948,158208,3,0,77,4,2,2,0],["2025-09-12",1948,158208,3,0,77,4,2,2,0],["2025-09-12",1948,158208,3,0,77,4,2,2,0],["2025-09-12",724,157680,3,0,77,4,2,2,0],["2025-09-12",724,157360,3,0,51,4,2,2,0],["2025-09-12",200,157248,3,0,61,4,2,2,0],["2025-09-12",1778,157058,3,0,61,4,2,2,0],["2025-09-12",1871,156408,3,0,61,4,2,2,0],["2025-09-12",2127,156408,3,0,61,4,2,2,0],["2025-09-12",2098,155760,3,0,61,4,2,2,0],["2025-09-12",1758,155760,3,0,61,4,2,2,0],["2025-09-12",200,155760,3,0,61,4,2,2,0],["2025-09-12",821,155760,3,0,61,4,2,2,0],["2025-09-12",1594,155760,3,0,61,4,2,2,0],["2025-09-12",1196,155111,3,0,61,4,2,2,0],["2025-09-12",1090,155008,3,0,61,4,2,2,0],["2025-09-12",1871,155008,3,0,61,4,2,2,0],["2025-09-12",2357,154544,3,0,82,4,2,2,0],["2025-09-12",1778,154100,3,0,61,4,2,2,0],["2025-09-12",1948,153264,3,0,77,4,2,2,0],["2025-09-12",5011,153216,3,0,51,4,2,2,0],["2025-09-12",1778,153164,3,0,61,4,2,2,0],["2025-09-12",1758,153164,3,0,61,4,2,2,0],["2025-09-12",1758,153164,3,0,61,4,2,2,0],["2025-09-12",1758,153164,3,0,61,4,2,2,0],["2025-09-12",1422,153164,3,0,61,4,2,2,0],["2025-09-12",2828,153000,10,0,8,4,2,5,0],["2025-09-12",1521,152864,3,0,61,4,2,2,0],["2025-09-12",200,152760,3,0,61,4,2,2,0],["2025-09-12",1778,152515,3,0,61,4,2,2,0],["2025-09-12",1778,151217,3,0,61,4,2,2,0],["2025-09-12",1168,150568,3,0,61,4,2,2,0],["2025-09-12",1196,150568,3,0,61,4,2,2,0],["2025-09-12",2014,150360,30,0,96,4,7,0,0],["2025-09-12",1778,150080,3,0,61,4,2,2,0],["2025-09-12",200,150080,3,0,61,4,2,2,0],["2025-09-12",200,150080,3,0,61,4,2,2,0],["2025-09-12",1943,150021,3,0,61,4,2,2,0],["2025-09-12",2038,149856,3,0,61,4,2,2,0],["2025-09-12",200,149800,3,0,61,4,2,2,0],["2025-09-12",2020,149736,3,0,61,4,2,2,0],["2025-09-12",1890,149556,3,0,77,4,2,2,0],["2025-09-12",1871,149472,3,0,61,4,2,2,0],["2025-09-12",1090,149270,3,0,61,4,2,2,0],["2025-09-12",541,149155,30,0,11,4,0,4,0],["2025-09-12",416,148672,3,0,61,4,2,2,0],["2025-09-12",416,148672,3,0,61,4,2,2,0],["2025-09-12",1948,148320,3,0,77,4,2,2,0],["2025-09-12",1948,148320,3,0,77,4,2,2,0],["2025-09-12",1948,148320,3,0,77,4,2,2,0],["2025-09-12",2127,147976,3,0,61,4,2,2,0],["2025-09-12",2095,147972,3,0,61,4,2,2,0],["2025-09-12",1791,147972,3,0,61,4,2,2,0],["2025-09-12",200,147972,3,0,61,4,2,2,0],["2025-09-12",2031,147972,3,0,61,4,2,2,0],["2025-09-12",2094,147550,3,0,61,4,2,2,0],["2025-09-12",1422,147323,3,0,61,4,2,2,0],["2025-09-12",1348,146964,3,0,82,4,2,2,0],["2025-09-12",724,146880,3,0,77,4,2,2,0],["2025-09-12",724,146880,3,0,77,4,2,2,0],["2025-09-12",724,146880,3,0,77,4,2,2,0],["2025-09-12",1087,146804,3,0,61,4,2,2,0],["2025-09-12",200,145392,3,0,61,4,2,2,0],["2025-09-12",2094,145376,3,0,61,4,2,2,0],["2025-09-12",1414,145376,3,0,61,4,2,2,0],["2025-09-12",1087,145376,3,0,61,4,2,2,0],["2025-09-12",1778,145376,3,0,61,4,2,2,0],["2025-09-12",1778,145376,3,0,61,4,2,2,0],["2025-09-12",1778,145376,3,0,61,4,2,2,0],["2025-09-12",1778,145376,3,0,61,4,2,2,0],["2025-09-12",1758,145376,3,0,61,4,2,2,0],["2025-09-12",1758,145376,3,0,61,4,2,2,0],["2025-09-12",1758,145376,3,0,61,4,2,2,0],["2025-09-12",1758,145376,3,0,61,4,2,2,0],["2025-09-12",1758,145376,3,0,61,4,2,2,0],["2025-09-12",1090,145376,3,0,61,4,2,2,0],["2025-09-12",1871,145376,3,0,61,4,2,2,0],["2025-09-12",1698,145376,3,0,61,4,2,2,0],["2025-09-12",724,145376,3,0,61,4,2,2,0],["2025-09-12",1431,145376,3,0,61,4,2,2,0],["2025-09-12",1649,145376,3,0,61,4,2,2,0],["2025-09-12",2038,145376,3,0,61,4,2,2,0],["2025-09-12",2038,145376,3,0,61,4,2,2,0],["2025-09-12",2038,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",200,145376,3,0,61,4,2,2,0],["2025-09-12",1852,145376,3,0,61,4,2,2,0],["2025-09-12",1422,145376,3,0,61,4,2,2,0],["2025-09-12",1422,145376,3,0,61,4,2,2,0],["2025-09-12",1422,145376,3,0,61,4,2,2,0],["2025-09-12",1594,145376,3,0,61,4,2,2,0],["2025-09-12",1594,145376,3,0,61,4,2,2,0],["2025-09-12",2031,145376,3,0,61,4,2,2,0],["2025-09-12",2031,145376,3,0,61,4,2,2,0],["2025-09-12",2031,145376,3,0,61,4,2,2,0],["2025-09-12",919,145376,3,0,61,4,2,2,0],["2025-09-12",919,145376,3,0,61,4,2,2,0],["2025-09-12",724,144720,3,0,77,4,2,2,0],["2025-09-12",1729,144720,3,0,61,4,3,2,0],["2025-09-12",1802,144384,3,0,61,4,2,2,0],["2025-09-12",1778,144078,3,0,61,4,2,2,0],["2025-09-12",1717,144078,3,0,61,4,2,2,0],["2025-09-12",2038,144078,3,0,61,4,2,2,0],["2025-09-12",200,144078,3,0,61,4,2,2,0],["2025-09-12",1807,143864,3,0,61,4,2,2,0],["2025-09-12",1717,143429,3,0,61,4,2,2,0],["2025-09-12",1948,143376,3,0,77,4,2,2,0],["2025-09-12",1090,142780,3,0,61,4,2,2,0],["2025-09-12",1422,142780,3,0,61,4,2,2,0],["2025-09-12",1890,142140,3,0,77,4,2,2,0],["2025-09-12",416,142048,3,0,61,4,2,2,0],["2025-09-12",724,142040,3,0,61,4,2,2,0],["2025-09-12",1821,141482,3,0,61,4,2,2,0],["2025-09-12",1349,141000,8,0,8,4,2,3,0],["2025-09-12",1948,140904,3,0,77,4,2,2,0],["2025-09-12",1948,140904,3,0,77,4,2,2,0],["2025-09-12",1244,140400,3,0,61,4,2,2,0],["2025-09-12",2300,140220,13,0,8,4,2,2,0],["2025-09-12",1717,140184,3,0,61,4,2,2,0],["2025-09-12",1717,140184,3,0,61,4,2,2,0],["2025-09-12",2038,140184,3,0,61,4,2,2,0],["2025-09-12",200,140184,3,0,61,4,2,2,0],["2025-09-12",200,140184,3,0,61,4,2,2,0],["2025-09-12",1594,140184,3,0,61,4,2,2,0],["2025-09-12",1196,140184,3,0,61,4,2,2,0],["2025-09-12",744,140000,6,0,26,4,2,3,0],["2025-09-12",1717,138886,3,0,61,4,2,2,0],["2025-09-12",2543,138000,3,0,82,4,2,2,0],["2025-09-12",2436,138000,3,0,82,4,2,2,0],["2025-09-12",2436,138000,3,0,82,4,2,2,0],["2025-09-12",2436,138000,3,0,82,4,2,2,0],["2025-09-12",2436,138000,3,0,82,4,2,2,0],["2025-09-12",1948,137814,3,0,77,4,2,2,0],["2025-09-12",1778,137588,3,0,61,4,2,2,0],["2025-09-12",2038,137588,3,0,61,4,2,2,0],["2025-09-12",200,137588,3,0,61,4,2,2,0],["2025-09-12",1943,137200,3,0,61,4,2,2,0],["2025-09-12",1717,136290,3,0,61,4,2,2,0],["2025-09-12",3974,136290,3,0,61,4,2,2,0],["2025-09-12",2552,136280,3,0,82,4,2,2,0],["2025-09-12",724,136080,3,0,77,4,2,2,0],["2025-09-12",1948,135960,3,0,77,4,2,2,0],["2025-09-12",1871,135632,3,0,61,4,2,2,0],["2025-09-12",1871,135632,3,0,61,4,2,2,0],["2025-09-12",1871,135632,3,0,61,4,2,2,0],["2025-09-12",821,135568,3,0,51,4,2,2,0],["2025-09-12",1577,135259,30,0,87,4,2,5,0],["2025-09-12",2550,135160,3,0,51,4,2,2,0],["2025-09-12",1807,135108,3,0,61,4,2,2,0],["2025-09-12",1864,135044,3,0,61,4,2,2,0],["2025-09-12",200,134992,3,0,61,4,2,2,0],["2025-09-12",2032,134992,3,0,61,4,2,2,0],["2025-09-12",1168,134880,3,0,51,4,2,2,0],["2025-09-12",1981,134848,3,0,61,4,2,2,0],["2025-09-12",1972,134594,30,0,95,4,2,0,0],["2025-09-12",200,134343,3,0,97,4,2,2,0],["2025-09-12",1871,134064,3,0,61,4,2,2,0],["2025-09-12",2001,133694,3,0,61,4,2,2,0],["2025-09-12",1948,133488,3,0,77,4,2,2,0],["2025-09-12",1943,133006,3,0,61,4,2,2,0],["2025-09-12",1087,132692,3,0,61,4,2,2,0],["2025-09-12",1778,132396,3,0,61,4,2,2,0],["2025-09-12",200,132396,3,0,61,4,2,2,0],["2025-09-12",2595,132000,3,0,82,4,2,2,0],["2025-09-12",2595,132000,3,0,82,4,2,2,0],["2025-09-12",2595,132000,3,0,82,4,2,2,0],["2025-09-12",2595,131980,3,0,82,4,2,2,0],["2025-09-12",2595,131980,3,0,82,4,2,2,0],["2025-09-12",2595,131980,3,0,82,4,2,2,0],["2025-09-12",1890,131634,3,0,77,4,2,2,0],["2025-09-12",200,131320,3,0,61,4,2,2,0],["2025-09-12",2162,131098,3,0,61,4,2,2,0],["2025-09-12",1948,131016,3,0,77,4,2,2,0],["2025-09-12",1948,131016,3,0,77,4,2,2,0],["2025-09-12",4809,130607,30,0,8,4,2,0,0],["2025-09-12",1090,130536,3,0,61,4,2,2,0],["2025-09-12",2001,129980,3,0,61,4,2,2,0],["2025-09-12",1778,129980,3,0,61,4,2,2,0],["2025-09-12",1717,129800,3,0,61,4,2,2,0],["2025-09-12",2038,129800,3,0,61,4,2,2,0],["2025-09-12",200,129800,3,0,61,4,2,2,0],["2025-09-12",1422,129800,3,0,61,4,2,2,0],["2025-09-12",2021,129800,3,0,61,4,2,2,0],["2025-09-12",724,129600,3,0,77,4,2,2,0],["2025-09-12",1802,129184,3,0,61,4,2,2,0],["2025-09-12",1778,128640,3,0,61,4,2,2,0],["2025-09-12",200,128640,3,0,61,4,2,2,0],["2025-09-12",1890,128544,3,0,77,4,2,2,0],["2025-09-12",2098,128502,3,0,97,4,2,2,0],["2025-09-12",1778,128502,3,0,61,4,2,2,0],["2025-09-12",1521,128136,3,0,61,4,2,2,0],["2025-09-12",724,127980,3,0,77,4,2,2,0],["2025-09-12",1685,127303,3,0,61,4,2,2,0],["2025-09-12",1791,127204,3,0,61,4,2,2,0],["2025-09-12",1778,127204,3,0,61,4,2,2,0],["2025-09-12",1717,127204,3,0,61,4,2,2,0],["2025-09-12",1758,127204,3,0,61,4,2,2,0],["2025-09-12",1758,127204,3,0,61,4,2,2,0],["2025-09-12",1758,127204,3,0,61,4,2,2,0],["2025-09-12",1090,127204,3,0,61,4,2,2,0],["2025-09-12",1090,127204,3,0,61,4,2,2,0],["2025-09-12",1561,127204,3,0,61,4,2,2,0],["2025-09-12",1871,127204,3,0,61,4,2,2,0],["2025-09-12",2097,127204,3,0,61,4,2,2,0],["2025-09-12",1431,127204,3,0,61,4,2,2,0],["2025-09-12",2038,127204,3,0,61,4,2,2,0],["2025-09-12",2125,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",200,127204,3,0,61,4,2,2,0],["2025-09-12",1852,127204,3,0,61,4,2,2,0],["2025-09-12",1864,127204,3,0,61,4,2,2,0],["2025-09-12",1196,127204,3,0,61,4,2,2,0],["2025-09-12",1948,126072,3,0,77,4,2,2,0],["2025-09-12",2001,126000,3,0,61,4,2,2,0],["2025-09-12",1778,125960,3,0,61,4,2,2,0],["2025-09-12",1778,125906,3,0,61,4,2,2,0],["2025-09-12",1778,125906,3,0,61,4,2,2,0],["2025-09-12",2038,125906,3,0,61,4,2,2,0],["2025-09-12",1196,125906,3,0,61,4,2,2,0],["2025-09-12",1871,125664,3,0,61,4,2,2,0],["2025-09-12",1871,125488,3,0,61,4,2,2,0],["2025-09-12",1890,125454,3,0,77,4,2,2,0],["2025-09-12",724,125280,3,0,77,4,2,2,0],["2025-09-12",1087,124608,3,0,61,4,2,2,0],["2025-09-12",1090,124608,3,0,61,4,2,2,0],["2025-09-12",200,124608,3,0,61,4,2,2,0],["2025-09-12",2262,124608,3,0,61,4,2,2,0],["2025-09-12",2262,124608,3,0,61,4,2,2,0],["2025-09-12",1348,124140,3,0,82,4,2,2,0],["2025-09-12",2543,124140,3,0,82,4,2,2,0],["2025-09-12",2543,124140,3,0,82,4,2,2,0],["2025-09-12",724,123660,3,0,77,4,2,2,0],["2025-09-12",1948,123600,3,0,77,4,2,2,0],["2025-09-12",1948,123600,3,0,77,4,2,2,0],["2025-09-12",1948,123600,3,0,77,4,2,2,0],["2025-09-12",200,123280,3,0,61,4,2,2,0],["2025-09-12",2314,123200,3,0,61,4,2,2,0],["2025-09-12",1717,122012,3,0,61,4,2,2,0],["2025-09-12",2038,122012,3,0,61,4,2,2,0],["2025-09-12",2125,122012,3,0,61,4,2,2,0],["2025-09-12",2014,121793,30,0,96,4,7,0,0],["2025-09-12",2613,121380,3,0,82,4,2,2,0],["2025-09-12",2613,121380,3,0,82,4,2,2,0],["2025-09-12",2343,121248,3,0,82,4,2,2,0],["2025-09-12",1090,121128,3,0,61,4,2,2,0],["2025-09-12",1948,121128,3,0,77,4,2,2,0],["2025-09-12",724,120960,3,0,77,4,2,2,0],["2025-09-12",724,120960,3,0,77,4,2,2,0],["2025-09-12",724,120960,3,0,77,4,2,2,0],["2025-09-12",200,120960,3,0,61,4,2,2,0],["2025-09-12",1807,120096,3,0,61,4,2,2,0],["2025-09-12",2103,120065,3,0,61,4,2,2,0],["2025-09-12",6265,120000,3,0,13,4,2,2,0],["2025-09-12",2436,119988,3,0,82,4,2,2,0],["2025-09-12",5475,119900,30,0,81,4,2,0,0],["2025-09-12",1948,119892,3,0,77,4,2,2,0],["2025-09-12",1871,119784,3,0,61,4,2,2,0],["2025-09-12",1414,119416,3,0,61,4,2,2,0],["2025-09-12",1717,119416,3,0,61,4,2,2,0],["2025-09-12",2103,119416,3,0,61,4,2,2,0],["2025-09-12",1422,119416,3,0,61,4,2,2,0],["2025-09-12",2031,119416,3,0,61,4,2,2,0],["2025-09-12",1972,119302,30,0,95,4,2,0,0],["2025-09-12",1890,119274,3,0,77,4,2,2,0],["2025-09-12",1521,119144,3,0,61,4,2,2,0],["2025-09-12",1948,118656,3,0,77,4,2,2,0],["2025-09-12",1948,118656,3,0,77,4,2,2,0],["2025-09-12",1871,118358,3,0,61,4,2,2,0],["2025-09-12",1244,118118,3,0,61,4,2,2,0],["2025-09-12",1717,118118,3,0,61,4,2,2,0],["2025-09-12",948,118040,3,0,82,4,2,2,0],["2025-09-12",200,117920,3,0,61,4,2,2,0],["2025-09-12",416,117760,3,0,61,4,2,2,0],["2025-09-12",2343,117696,3,0,82,4,2,2,0],["2025-09-12",2436,117288,3,0,82,4,2,2,0],["2025-09-12",2436,117288,3,0,82,4,2,2,0],["2025-09-12",2014,117000,30,0,96,4,7,0,0],["2025-09-12",2095,116820,3,0,61,4,2,2,0],["2025-09-12",2160,116820,3,0,61,4,2,2,0],["2025-09-12",1422,116820,3,0,61,4,2,2,0],["2025-09-12",1807,116760,3,0,61,4,2,2,0],["2025-09-12",1807,116760,3,0,61,4,2,2,0],["2025-09-12",1871,116256,3,0,61,4,2,2,0],["2025-09-12",1871,116256,3,0,61,4,2,2,0],["2025-09-12",1981,115584,3,0,61,4,2,2,0],["2025-09-12",1981,115584,3,0,61,4,2,2,0],["2025-09-12",2098,114224,3,0,61,4,2,2,0],["2025-09-12",1778,114224,3,0,61,4,2,2,0],["2025-09-12",1821,114224,3,0,61,4,2,2,0],["2025-09-12",1698,114224,3,0,61,4,2,2,0],["2025-09-12",2160,114224,3,0,61,4,2,2,0],["2025-09-12",1890,113712,3,0,77,4,2,2,0],["2025-09-12",1948,113712,3,0,77,4,2,2,0],["2025-09-12",1778,112560,3,0,61,4,2,2,0],["2025-09-12",200,112560,3,0,61,4,2,2,0],["2025-09-12",200,112560,3,0,61,4,2,2,0],["2025-09-12",1729,112560,3,0,61,4,3,2,0],["2025-09-12",1729,112560,3,0,61,4,3,2,0],["2025-09-12",1871,112104,3,0,61,4,2,2,0],["2025-09-12",1981,111628,3,0,61,4,2,2,0],["2025-09-12",1981,111300,3,0,61,4,2,2,0],["2025-09-12",1890,111240,3,0,77,4,2,2,0],["2025-09-12",1948,111240,3,0,77,4,2,2,0],["2025-09-12",1778,111220,3,0,61,4,2,2,0],["2025-09-12",1729,111220,3,0,61,4,3,2,0],["2025-09-12",2162,110979,3,0,61,4,2,2,0],["2025-09-12",2020,110834,3,0,61,4,2,2,0],["2025-09-12",1778,110330,3,0,61,4,2,2,0],["2025-09-12",724,109880,3,0,61,4,2,2,0],["2025-09-12",2001,109032,3,0,61,4,2,2,0],["2025-09-12",2095,109032,3,0,61,4,2,2,0],["2025-09-12",2095,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1778,109032,3,0,61,4,2,2,0],["2025-09-12",1717,109032,3,0,61,4,2,2,0],["2025-09-12",1717,109032,3,0,61,4,2,2,0],["2025-09-12",1717,109032,3,0,61,4,2,2,0],["2025-09-12",1717,109032,3,0,61,4,2,2,0],["2025-09-12",1758,109032,3,0,61,4,2,2,0],["2025-09-12",1758,109032,3,0,61,4,2,2,0],["2025-09-12",1090,109032,3,0,61,4,2,2,0],["2025-09-12",1090,109032,3,0,61,4,2,2,0],["2025-09-12",2038,109032,3,0,61,4,2,2,0],["2025-09-12",2038,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",200,109032,3,0,61,4,2,2,0],["2025-09-12",1422,109032,3,0,61,4,2,2,0],["2025-09-12",1594,109032,3,0,61,4,2,2,0],["2025-09-12",2031,109032,3,0,61,4,2,2,0],["2025-09-12",2031,109032,3,0,61,4,2,2,0],["2025-09-12",2262,109032,3,0,61,4,2,2,0],["2025-09-12",919,109032,3,0,61,4,2,2,0],["2025-09-12",919,109032,3,0,61,4,2,2,0],["2025-09-12",2020,108632,3,0,61,4,2,2,0],["2025-09-12",1821,108000,3,0,61,4,2,2,0],["2025-09-12",2871,108000,10,0,8,4,2,5,0],["2025-09-12",1871,107952,3,0,61,4,2,2,0],["2025-09-12",1778,107734,3,0,61,4,2,2,0],["2025-09-12",1778,107734,3,0,61,4,2,2,0],["2025-09-12",1778,107734,3,0,61,4,2,2,0],["2025-09-12",1717,107734,3,0,61,4,2,2,0],["2025-09-12",200,107734,3,0,61,4,2,2,0],["2025-09-12",200,107734,3,0,61,4,2,2,0],["2025-09-12",2436,107732,3,0,82,4,2,2,0],["2025-09-12",200,107200,3,0,61,4,2,2,0],["2025-09-12",1196,107085,3,0,61,4,2,2,0],["2025-09-12",2020,106820,3,0,61,4,2,2,0],["2025-09-12",1807,106752,3,0,61,4,2,2,0],["2025-09-12",1168,106436,3,0,61,4,2,2,0],["2025-09-12",2666,106400,2,0,22,4,2,1,0],["2025-09-12",1948,106296,3,0,77,4,2,2,0],["2025-09-12",2534,106248,3,0,82,4,2,2,0],["2025-09-12",416,105984,3,0,61,4,2,2,0],["2025-09-12",416,105984,3,0,61,4,2,2,0],["2025-09-12",1807,105918,3,0,61,4,2,2,0],["2025-09-12",724,105840,3,0,77,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105600,3,0,82,4,2,2,0],["2025-09-12",2595,105584,3,0,82,4,2,2,0],["2025-09-12",2038,105138,3,0,61,4,2,2,0],["2025-09-12",1262,105000,30,0,8,4,2,0,0],["2025-09-12",724,104760,3,0,77,4,2,2,0],["2025-09-12",1422,104229,3,0,61,4,2,2,0],["2025-09-12",1685,104228,3,0,61,4,2,2,0],["2025-09-12",2001,103840,3,0,61,4,2,2,0],["2025-09-12",1778,103840,3,0,61,4,2,2,0],["2025-09-12",1717,103840,3,0,61,4,2,2,0],["2025-09-12",1090,103840,3,0,61,4,2,2,0],["2025-09-12",1168,103840,3,0,61,4,2,2,0],["2025-09-12",1026,103840,3,0,61,4,2,2,0],["2025-09-12",200,103840,3,0,61,4,2,2,0],["2025-09-12",1422,103840,3,0,61,4,2,2,0],["2025-09-12",1948,103824,3,0,77,4,2,2,0],["2025-09-12",1948,103824,3,0,77,4,2,2,0],["2025-09-12",1948,103824,3,0,77,4,2,2,0],["2025-09-12",2543,103500,3,0,82,4,2,2,0],["2025-09-12",2543,103500,3,0,82,4,2,2,0],["2025-09-12",2543,103500,3,0,82,4,2,2,0],["2025-09-12",2436,103500,3,0,82,4,2,2,0],["2025-09-12",2436,103500,3,0,82,4,2,2,0],["2025-09-12",2436,103500,3,0,82,4,2,2,0],["2025-09-12",2436,103500,3,0,82,4,2,2,0],["2025-09-12",2436,103440,3,0,82,4,2,2,0],["2025-09-12",2436,103440,3,0,82,4,2,2,0],["2025-09-12",2436,103440,3,0,82,4,2,2,0],["2025-09-12",2436,103440,3,0,82,4,2,2,0],["2025-09-12",724,103140,3,0,77,4,2,2,0],["2025-09-12",1807,102760,3,0,61,4,2,2,0],["2025-09-12",2020,102672,3,0,61,4,2,2,0],["2025-09-12",1778,102542,3,0,61,4,2,2,0],["2025-09-12",416,102068,3,0,61,4,2,2,0],["2025-09-12",1717,101893,3,0,61,4,2,2,0],["2025-09-12",724,101840,3,0,61,4,2,2,0],["2025-09-12",1802,101760,3,0,61,4,2,2,0],["2025-09-12",1871,101728,3,0,61,4,2,2,0],["2025-09-12",1943,101500,3,0,61,4,2,2,0],["2025-09-12",1948,101352,3,0,77,4,2,2,0],["2025-09-12",2001,101244,3,0,61,4,2,2,0],["2025-09-12",200,101244,3,0,61,4,2,2,0],["2025-09-12",2314,101244,3,0,61,4,2,2,0],["2025-09-12",1729,101170,3,0,61,4,3,2,0],["2025-09-12",1521,101160,3,0,61,4,2,2,0],["2025-09-12",200,100500,3,0,61,4,2,2,0],["2025-09-12",1807,100080,3,0,61,4,2,2,0],["2025-09-12",1090,99820,3,0,61,4,2,2,0],["2025-09-12",1244,99400,3,0,61,4,2,2,0],["2025-09-12",724,99374,3,0,61,4,2,2,0],["2025-09-12",724,99360,3,0,77,4,2,2,0],["2025-09-12",200,99160,3,0,61,4,2,2,0],["2025-09-12",2001,98648,3,0,61,4,2,2,0],["2025-09-12",5526,98648,3,0,61,4,2,2,0],["2025-09-12",1758,98648,3,0,61,4,2,2,0],["2025-09-12",200,98648,3,0,61,4,2,2,0],["2025-09-12",200,98648,3,0,61,4,2,2,0],["2025-09-12",1594,98648,3,0,61,4,2,2,0],["2025-09-12",2031,98648,3,0,61,4,2,2,0],["2025-09-12",1729,98490,3,0,61,4,3,2,0],["2025-09-12",724,98280,3,0,77,4,2,2,0],["2025-09-12",5796,98000,3,0,8,4,2,2,0],["2025-09-12",1422,97350,3,0,61,4,2,2,0],["2025-09-12",1758,97200,3,0,61,4,2,2,0],["2025-09-12",416,97152,3,0,61,4,2,2,0],["2025-09-12",2838,96912,3,0,61,4,2,2,0],["2025-09-12",1871,96880,3,0,61,4,2,2,0],["2025-09-12",2436,96576,3,0,82,4,2,2,0],["2025-09-12",1171,96552,3,0,82,4,2,2,0],["2025-09-12",1729,96480,3,0,61,4,3,2,0],["2025-09-12",1948,96408,3,0,77,4,2,2,0],["2025-09-12",1948,96408,3,0,77,4,2,2,0],["2025-09-12",1948,96408,3,0,77,4,2,2,0],["2025-09-12",1821,96000,3,0,61,4,2,2,0],["2025-09-12",724,95580,3,0,77,4,2,2,0],["2025-09-12",200,95040,3,0,61,4,2,2,0],["2025-09-12",948,94432,3,0,82,4,2,2,0],["2025-09-12",1966,94320,3,0,61,4,2,2,0],["2025-09-12",1171,94134,3,0,82,4,2,2,0],["2025-09-12",1348,94112,3,0,82,4,2,2,0],["2025-09-12",2038,94105,3,0,61,4,2,2,0],["2025-09-12",1090,93952,3,0,61,4,2,2,0],["2025-09-12",1090,93800,3,0,61,4,2,2,0],["2025-09-12",200,93800,3,0,61,4,2,2,0],["2025-09-12",200,93800,3,0,61,4,2,2,0],["2025-09-12",2098,93456,3,0,97,4,2,2,0],["2025-09-12",1717,93456,3,0,61,4,2,2,0],["2025-09-12",1698,93456,3,0,61,4,2,2,0],["2025-09-12",1807,93408,3,0,61,4,2,2,0],["2025-09-12",1943,93296,3,0,61,4,2,2,0],["2025-09-12",200,92752,3,0,61,4,2,2,0],["2025-09-12",2020,92484,3,0,61,4,2,2,0],["2025-09-12",1090,92158,3,0,61,4,2,2,0],["2025-09-12",1244,91264,3,0,61,4,2,2,0],["2025-09-12",2020,91264,3,0,61,4,2,2,0],["2025-09-12",10,91200,3,0,84,4,1,2,0],["2025-09-12",200,91120,3,0,61,4,2,2,0],["2025-09-12",1807,91016,3,0,61,4,2,2,0],["2025-09-12",1758,91000,3,0,61,4,2,2,0],["2025-09-12",2095,90860,3,0,61,4,2,2,0],["2025-09-12",2098,90860,3,0,61,4,2,2,0],["2025-09-12",1778,90860,3,0,61,4,2,2,0],["2025-09-12",1778,90860,3,0,61,4,2,2,0],["2025-09-12",1778,90860,3,0,61,4,2,2,0],["2025-09-12",1778,90860,3,0,61,4,2,2,0],["2025-09-12",1778,90860,3,0,61,4,2,2,0],["2025-09-12",1717,90860,3,0,61,4,2,2,0],["2025-09-12",1717,90860,3,0,61,4,2,2,0],["2025-09-12",1758,90860,3,0,61,4,2,2,0],["2025-09-12",1871,90860,3,0,61,4,2,2,0],["2025-09-12",1698,90860,3,0,61,4,2,2,0],["2025-09-12",1698,90860,3,0,61,4,2,2,0],["2025-09-12",1431,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",200,90860,3,0,61,4,2,2,0],["2025-09-12",1594,90860,3,0,61,4,2,2,0],["2025-09-12",1594,90860,3,0,61,4,2,2,0],["2025-09-12",2031,90860,3,0,61,4,2,2,0],["2025-09-12",2031,90860,3,0,61,4,2,2,0],["2025-09-12",2031,90860,3,0,61,4,2,2,0],["2025-09-12",1196,90860,3,0,61,4,2,2,0],["2025-09-12",1196,90860,3,0,61,4,2,2,0],["2025-09-12",2032,90860,3,0,61,4,2,2,0],["2025-09-12",724,90720,3,0,77,4,2,2,0],["2025-09-12",1871,90360,3,0,61,4,2,2,0],["2025-09-12",821,90264,3,0,51,4,2,2,0],["2025-09-12",821,90264,3,0,51,4,2,2,0],["2025-09-12",2099,90136,3,0,82,4,2,2,0],["2025-09-12",1871,90048,3,0,61,4,2,2,0],["2025-09-12",2436,89700,3,0,82,4,2,2,0],["2025-09-12",2097,89562,3,0,61,4,2,2,0],["2025-09-12",2032,89562,3,0,61,4,2,2,0],["2025-09-12",1948,88992,3,0,77,4,2,2,0],["2025-09-12",1948,88992,3,0,77,4,2,2,0],["2025-09-12",1948,88992,3,0,77,4,2,2,0],["2025-09-12",2797,88916,2,0,22,4,2,1,0],["2025-09-12",1864,88480,3,0,61,4,2,2,0],["2025-09-12",1244,88264,3,0,61,4,2,2,0],["2025-09-12",2038,88264,3,0,61,4,2,2,0],["2025-09-12",200,88264,3,0,61,4,2,2,0],["2025-09-12",1090,87615,3,0,61,4,2,2,0],["2025-09-12",2038,87615,3,0,61,4,2,2,0],["2025-09-12",148,87345,3,0,21,4,2,2,0],["2025-09-12",2001,86966,3,0,61,4,2,2,0],["2025-09-12",2793,86666,2,0,22,4,2,1,0],["2025-09-12",1890,86520,3,0,77,4,2,2,0],["2025-09-12",1948,86520,3,0,77,4,2,2,0],["2025-09-12",724,86400,3,0,77,4,2,2,0],["2025-09-12",1778,86317,3,0,61,4,2,2,0],["2025-09-12",1729,85760,3,0,61,4,3,2,0],["2025-09-12",1090,85568,3,0,61,4,2,2,0],["2025-09-12",1348,85512,3,0,82,4,2,2,0],["2025-09-12",1871,85456,3,0,61,4,2,2,0],["2025-09-12",1871,85456,3,0,61,4,2,2,0],["2025-09-12",1871,85456,3,0,61,4,2,2,0],["2025-09-12",2020,85456,3,0,61,4,2,2,0],["2025-09-12",1890,85284,3,0,77,4,2,2,0],["2025-09-12",90,85000,30,0,8,4,0,0,0],["2025-09-12",200,84960,3,0,61,4,2,2,0],["2025-09-12",2262,84608,3,0,61,4,2,2,0],["2025-09-12",1729,84420,3,0,61,4,3,2,0],["2025-09-12",1948,84048,3,0,77,4,2,2,0],["2025-09-12",2125,84000,3,0,61,4,2,2,0],["2025-09-12",93,84000,2,0,0,4,2,1,0],["2025-09-12",1087,83888,3,0,61,4,2,2,0],["2025-09-12",1087,83888,3,0,61,4,2,2,0],["2025-09-12",1087,83888,3,0,61,4,2,2,0],["2025-09-12",1087,83888,3,0,61,4,2,2,0],["2025-09-12",200,83880,3,0,61,4,2,2,0],["2025-09-12",2020,83676,3,0,61,4,2,2,0],["2025-09-12",1521,83176,3,0,61,4,2,2,0],["2025-09-12",1414,83072,3,0,61,4,2,2,0],["2025-09-12",1414,83072,3,0,61,4,2,2,0],["2025-09-12",2095,83072,3,0,61,4,2,2,0],["2025-09-12",1244,83072,3,0,61,4,2,2,0],["2025-09-12",1778,83072,3,0,61,4,2,2,0],["2025-09-12",1717,83072,3,0,61,4,2,2,0],["2025-09-12",1717,83072,3,0,61,4,2,2,0],["2025-09-12",1717,83072,3,0,61,4,2,2,0],["2025-09-12",1717,83072,3,0,61,4,2,2,0],["2025-09-12",1090,83072,3,0,61,4,2,2,0],["2025-09-12",2162,83072,3,0,61,4,2,2,0],["2025-09-12",1698,83072,3,0,61,4,2,2,0],["2025-09-12",1168,83072,3,0,61,4,2,2,0],["2025-09-12",2038,83072,3,0,61,4,2,2,0],["2025-09-12",200,83072,3,0,61,4,2,2,0],["2025-09-12",200,83072,3,0,61,4,2,2,0],["2025-09-12",1794,83072,3,0,61,4,2,2,0],["2025-09-12",1422,83072,3,0,61,4,2,2,0],["2025-09-12",1422,83072,3,0,61,4,2,2,0],["2025-09-12",1594,83072,3,0,61,4,2,2,0],["2025-09-12",1594,83072,3,0,61,4,2,2,0],["2025-09-12",1871,83040,3,0,61,4,2,2,0],["2025-09-12",1348,82760,3,0,82,4,2,2,0],["2025-09-12",2543,82760,3,0,82,4,2,2,0],["2025-09-12",1943,82500,3,0,61,4,2,2,0],["2025-09-12",416,82432,3,0,61,4,2,2,0],["2025-09-12",416,82432,3,0,61,4,2,2,0],["2025-09-12",1871,82208,3,0,61,4,2,2,0],["2025-09-12",2020,82208,3,0,61,4,2,2,0],["2025-09-12",2020,82208,3,0,61,4,2,2,0],["2025-09-12",1087,81774,3,0,61,4,2,2,0],["2025-09-12",1778,81774,3,0,61,4,2,2,0],["2025-09-12",2162,81774,3,0,61,4,2,2,0],["2025-09-12",2436,81448,3,0,82,4,2,2,0],["2025-09-12",2613,80952,3,0,82,4,2,2,0],["2025-09-12",2613,80920,3,0,82,4,2,2,0],["2025-09-12",200,80640,3,0,61,4,2,2,0],["2025-09-12",200,80640,3,0,61,4,2,2,0],["2025-09-12",200,80640,3,0,61,4,2,2,0],["2025-09-12",1717,80476,3,0,61,4,2,2,0],["2025-09-12",200,80400,3,0,61,4,2,2,0],["2025-09-12",1890,80340,3,0,77,4,2,2,0],["2025-09-12",2436,80040,3,0,82,4,2,2,0],["2025-09-12",2784,80040,3,0,82,4,2,2,0],["2025-09-12",2095,79856,3,0,61,4,2,2,0],["2025-09-12",1871,79856,3,0,61,4,2,2,0],["2025-09-12",1871,79856,3,0,61,4,2,2,0],["2025-09-12",2020,79856,3,0,61,4,2,2,0],["2025-09-12",1698,79827,3,0,61,4,2,2,0],["2025-09-12",200,79827,3,0,61,4,2,2,0],["2025-09-12",1972,79546,30,0,95,4,2,0,0],["2025-09-12",2099,79404,3,0,82,4,2,2,0],["2025-09-12",2530,79400,2,0,49,4,2,1,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79200,3,0,82,4,2,2,0],["2025-09-12",2595,79192,3,0,82,4,2,2,0],["2025-09-12",1948,79104,3,0,77,4,2,2,0],["2025-09-12",1948,79104,3,0,77,4,2,2,0],["2025-09-12",1948,79104,3,0,77,4,2,2,0],["2025-09-12",1948,79104,3,0,77,4,2,2,0],["2025-09-12",1087,79072,3,0,61,4,2,2,0],["2025-09-12",1717,77880,3,0,61,4,2,2,0],["2025-09-12",1717,77880,3,0,61,4,2,2,0],["2025-09-12",1758,77880,3,0,61,4,2,2,0],["2025-09-12",1090,77880,3,0,61,4,2,2,0],["2025-09-12",1698,77880,3,0,61,4,2,2,0],["2025-09-12",2038,77880,3,0,61,4,2,2,0],["2025-09-12",200,77880,3,0,61,4,2,2,0],["2025-09-12",2314,77880,3,0,61,4,2,2,0],["2025-09-12",724,77760,3,0,77,4,2,2,0],["2025-09-12",1729,77720,3,0,97,4,3,2,0],["2025-09-12",2436,77544,3,0,82,4,2,2,0],["2025-09-12",1871,77504,3,0,61,4,2,2,0],["2025-09-12",1871,77504,3,0,61,4,2,2,0],["2025-09-12",1871,77504,3,0,61,4,2,2,0],["2025-09-12",1171,77392,3,0,82,4,2,2,0],["2025-09-12",2534,77280,3,0,82,4,2,2,0],["2025-09-12",2534,77280,3,0,82,4,2,2,0],["2025-09-12",200,77231,3,0,61,4,2,2,0],["2025-09-12",1403,77160,3,0,82,4,2,2,0],["2025-09-12",416,76544,3,0,61,4,2,2,0],["2025-09-12",724,75600,3,0,77,4,2,2,0],["2025-09-12",2014,75348,30,0,96,4,7,0,0],["2025-09-12",1778,75284,3,0,61,4,2,2,0],["2025-09-12",1717,75284,3,0,61,4,2,2,0],["2025-09-12",1717,75284,3,0,61,4,2,2,0],["2025-09-12",1758,75284,3,0,61,4,2,2,0],["2025-09-12",2038,75284,3,0,61,4,2,2,0],["2025-09-12",2038,75284,3,0,61,4,2,2,0],["2025-09-12",2031,75284,3,0,61,4,2,2,0],["2025-09-12",1807,75060,3,0,97,4,2,2,0],["2025-09-12",1778,75040,3,0,61,4,2,2,0],["2025-09-12",724,75040,3,0,61,4,2,2,0],["2025-09-12",200,75040,3,0,61,4,2,2,0],["2025-09-12",200,75040,3,0,61,4,2,2,0],["2025-09-12",200,75040,3,0,61,4,2,2,0],["2025-09-12",200,75040,3,0,61,4,2,2,0],["2025-09-12",200,75040,3,0,61,4,2,2,0],["2025-09-12",1729,75040,3,0,61,4,3,2,0],["2025-09-12",1729,75040,3,0,61,4,3,2,0],["2025-09-12",2751,75039,30,0,66,4,2,0,0],["2025-09-12",10,75000,4,0,84,4,1,0,0],["2025-09-12",2751,74943,30,0,66,4,2,0,0],["2025-09-12",1090,74928,3,0,61,4,2,2,0],["2025-09-12",200,74928,3,0,61,4,2,2,0],["2025-09-12",2436,74592,3,0,82,4,2,2,0],["2025-09-12",4809,74244,30,0,95,4,2,0,0],["2025-09-12",1948,74160,3,0,77,4,2,2,0],["2025-09-12",1196,73986,3,0,61,4,2,2,0],["2025-09-12",1972,73573,30,0,95,4,2,0,0],["2025-09-12",2436,73568,3,0,82,4,2,2,0],["2025-09-12",1864,73470,3,0,61,4,2,2,0],["2025-09-12",1685,73400,3,0,61,4,2,2,0],["2025-09-12",2543,73272,3,0,82,4,2,2,0],["2025-09-12",162,73038,3,0,21,4,2,2,0],["2025-09-12",3029,73000,4,0,40,4,2,0,0],["2025-09-12",2436,72840,3,0,82,4,2,2,0],["2025-09-12",2094,72800,3,0,61,4,2,2,0],["2025-09-12",1758,72800,3,0,61,4,2,2,0],["2025-09-12",2098,72688,3,0,61,4,2,2,0],["2025-09-12",1791,72688,3,0,61,4,2,2,0],["2025-09-12",1087,72688,3,0,61,4,2,2,0],["2025-09-12",1778,72688,3,0,61,4,2,2,0],["2025-09-12",1778,72688,3,0,61,4,2,2,0],["2025-09-12",1778,72688,3,0,97,4,2,2,0],["2025-09-12",1778,72688,3,0,61,4,2,2,0],["2025-09-12",1778,72688,3,0,61,4,2,2,0],["2025-09-12",1778,72688,3,0,61,4,2,2,0],["2025-09-12",1717,72688,3,0,61,4,2,2,0],["2025-09-12",1717,72688,3,0,61,4,2,2,0],["2025-09-12",1717,72688,3,0,61,4,2,2,0],["2025-09-12",1717,72688,3,0,61,4,2,2,0],["2025-09-12",1758,72688,3,0,61,4,2,2,0],["2025-09-12",1758,72688,3,0,61,4,2,2,0],["2025-09-12",1758,72688,3,0,61,4,2,2,0],["2025-09-12",1090,72688,3,0,61,4,2,2,0],["2025-09-12",1090,72688,3,0,61,4,2,2,0],["2025-09-12",2103,72688,3,0,61,4,2,2,0],["2025-09-12",2103,72688,3,0,61,4,2,2,0],["2025-09-12",2103,72688,3,0,61,4,2,2,0],["2025-09-12",2162,72688,3,0,61,4,2,2,0],["2025-09-12",1943,72688,3,0,61,4,2,2,0],["2025-09-12",1431,72688,3,0,61,4,2,2,0],["2025-09-12",2038,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",200,72688,3,0,61,4,2,2,0],["2025-09-12",821,72688,3,0,61,4,2,2,0],["2025-09-12",1422,72688,3,0,61,4,2,2,0],["2025-09-12",1422,72688,3,0,61,4,2,2,0],["2025-09-12",2031,72688,3,0,61,4,2,2,0],["2025-09-12",2031,72688,3,0,61,4,2,2,0],["2025-09-12",2031,72688,3,0,61,4,2,2,0],["2025-09-12",2031,72688,3,0,61,4,2,2,0],["2025-09-12",2031,72688,3,0,61,4,2,2,0],["2025-09-12",1196,72688,3,0,61,4,2,2,0],["2025-09-12",1196,72688,3,0,61,4,2,2,0],["2025-09-12",919,72688,3,0,61,4,2,2,0],["2025-09-12",919,72688,3,0,61,4,2,2,0],["2025-09-12",4895,72310,2,0,19,4,2,1,0],["2025-09-12",1821,72000,3,0,61,4,2,2,0],["2025-09-12",2595,72000,3,0,82,4,2,2,0],["2025-09-12",3013,72000,10,0,8,4,2,5,0],["2025-09-12",1948,71688,3,0,77,4,2,2,0],["2025-09-12",1717,71390,3,0,61,4,2,2,0],["2025-09-12",1090,71390,3,0,61,4,2,2,0],["2025-09-12",1168,71390,3,0,61,4,2,2,0],["2025-09-12",1196,71390,3,0,61,4,2,2,0],["2025-09-12",1981,70875,3,0,61,4,2,2,0],["2025-09-12",948,70824,3,0,82,4,2,2,0],["2025-09-12",2751,70752,30,0,66,4,2,0,0],["2025-09-12",416,70656,3,0,61,4,2,2,0],["2025-09-12",1685,70464,3,0,61,4,2,2,0],["2025-09-12",2736,70425,4,0,78,4,3,0,0],["2025-09-12",2751,70420,30,0,66,4,2,0,0],["2025-09-12",2001,70092,3,0,61,4,2,2,0],["2025-09-12",1778,70092,3,0,61,4,2,2,0],["2025-09-12",1778,70092,3,0,61,4,2,2,0],["2025-09-12",2030,70092,3,0,61,4,2,2,0],["2025-09-12",2038,69443,3,0,61,4,2,2,0],["2025-09-12",1890,69216,3,0,77,4,2,2,0],["2025-09-12",1890,69216,3,0,77,4,2,2,0],["2025-09-12",1890,69216,3,0,77,4,2,2,0],["2025-09-12",1948,69216,3,0,77,4,2,2,0],["2025-09-12",1948,69216,3,0,77,4,2,2,0],["2025-09-12",1948,69216,3,0,77,4,2,2,0],["2025-09-12",724,69120,3,0,77,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2543,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,69000,3,0,82,4,2,2,0],["2025-09-12",2436,68960,3,0,82,4,2,2,0],["2025-09-12",2436,68960,3,0,82,4,2,2,0],["2025-09-12",5414,67600,30,0,76,4,2,0,0],["2025-09-12",1717,67496,3,0,61,4,2,2,0],["2025-09-12",1758,67496,3,0,61,4,2,2,0],["2025-09-12",2127,67251,3,0,61,4,2,2,0],["2025-09-12",2534,66976,3,0,82,4,2,2,0],["2025-09-12",724,66960,3,0,77,4,2,2,0],["2025-09-12",1890,66744,3,0,77,4,2,2,0],["2025-09-12",1890,66744,3,0,77,4,2,2,0],["2025-09-12",1948,66744,3,0,77,4,2,2,0],["2025-09-12",10,66498,30,0,84,4,1,0,0],["2025-09-12",1090,66432,3,0,61,4,2,2,0],["2025-09-12",1871,66432,3,0,61,4,2,2,0],["2025-09-12",2095,66198,3,0,61,4,2,2,0],["2025-09-12",200,66198,3,0,61,4,2,2,0],["2025-09-12",948,64922,3,0,82,4,2,2,0],["2025-09-12",200,64900,3,0,61,4,2,2,0],["2025-09-12",2031,64900,3,0,61,4,2,2,0],["2025-09-12",2095,64800,3,0,61,4,2,2,0],["2025-09-12",724,64800,3,0,77,4,2,2,0],["2025-09-12",10,64800,3,0,91,4,1,2,0],["2025-09-12",1871,64320,3,0,61,4,2,2,0],["2025-09-12",1948,64272,3,0,77,4,2,2,0],["2025-09-12",2436,64272,3,0,82,4,2,2,0],["2025-09-12",184,64000,2,0,24,4,2,1,0],["2025-09-12",1717,63602,3,0,61,4,2,2,0],["2025-09-12",200,63602,3,0,61,4,2,2,0],["2025-09-12",5951,63000,10,0,8,4,2,5,0],["2025-09-12",1966,62880,3,0,61,4,2,2,0],["2025-09-12",2275,62624,6,0,20,4,2,3,0],["2025-09-12",1414,62304,3,0,61,4,2,2,0],["2025-09-12",1778,62304,3,0,61,4,2,2,0],["2025-09-12",1778,62304,3,0,61,4,2,2,0],["2025-09-12",1407,62304,3,0,61,4,2,2,0],["2025-09-12",1407,62304,3,0,61,4,2,2,0],["2025-09-12",1407,62304,3,0,61,4,2,2,0],["2025-09-12",1943,62304,3,0,61,4,2,2,0],["2025-09-12",200,62304,3,0,61,4,2,2,0],["2025-09-12",821,62304,3,0,61,4,2,2,0],["2025-09-12",1594,62304,3,0,61,4,2,2,0],["2025-09-12",1594,62304,3,0,61,4,2,2,0],["2025-09-12",1196,62304,3,0,61,4,2,2,0],["2025-09-12",1943,62178,3,0,61,4,2,2,0],["2025-09-12",1685,61656,3,0,61,4,2,2,0],["2025-09-12",2020,61656,3,0,61,4,2,2,0],["2025-09-12",2095,61655,3,0,61,4,2,2,0],["2025-09-12",200,61655,3,0,97,4,2,2,0],["2025-09-12",1717,61006,3,0,61,4,2,2,0],["2025-09-12",2038,61006,3,0,61,4,2,2,0],["2025-09-12",1463,61000,8,0,59,4,2,3,0],["2025-09-12",1871,60896,3,0,61,4,2,2,0],["2025-09-12",724,60480,3,0,77,4,2,2,0],["2025-09-12",724,60480,3,0,77,4,2,2,0],["2025-09-12",2031,60357,3,0,61,4,2,2,0],["2025-09-12",2357,60088,3,0,82,4,2,2,0],["2025-09-12",2436,60000,3,0,82,4,2,2,0],["2025-09-12",3000,60000,30,0,8,4,2,0,0],["2025-09-12",2020,59892,3,0,61,4,2,2,0],["2025-09-12",2020,59892,3,0,61,4,2,2,0],["2025-09-12",1717,59708,3,0,61,4,2,2,0],["2025-09-12",1758,59708,3,0,61,4,2,2,0],["2025-09-12",1090,59708,3,0,61,4,2,2,0],["2025-09-12",1168,59708,3,0,61,4,2,2,0],["2025-09-12",985,59408,3,0,61,4,2,2,0],["2025-09-12",10,59392,30,0,39,4,1,5,0],["2025-09-12",1948,59328,3,0,77,4,2,2,0],["2025-09-12",1948,59328,3,0,77,4,2,2,0],["2025-09-12",1948,59328,3,0,77,4,2,2,0],["2025-09-12",1948,59328,3,0,77,4,2,2,0],["2025-09-12",3922,59102,30,0,53,4,2,0,0],["2025-09-12",948,59020,3,0,82,4,2,2,0],["2025-09-12",948,59020,3,0,82,4,2,2,0],["2025-09-12",2751,58738,30,0,66,4,2,0,0],["2025-09-12",1196,58410,3,0,61,4,2,2,0],["2025-09-12",2001,58168,3,0,61,4,2,2,0],["2025-09-12",1890,58092,3,0,77,4,2,2,0],["2025-09-12",2099,57944,3,0,82,4,2,2,0],["2025-09-12",2162,57761,3,0,61,4,2,2,0],["2025-09-12",2162,57761,3,0,61,4,2,2,0],["2025-09-12",1890,57474,3,0,77,4,2,2,0],["2025-09-12",2099,57448,3,0,82,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",1407,57216,3,0,61,4,2,2,0],["2025-09-12",2032,57216,3,0,61,4,2,2,0],["2025-09-12",2103,57112,3,0,61,4,2,2,0],["2025-09-12",2038,57112,3,0,61,4,2,2,0],["2025-09-12",200,57112,3,0,61,4,2,2,0],["2025-09-12",1244,57040,3,0,61,4,2,2,0],["2025-09-12",1966,56880,3,0,61,4,2,2,0],["2025-09-12",1871,56532,3,0,61,4,2,2,0],["2025-09-12",2784,56000,3,0,82,4,2,2,0],["2025-09-12",1717,55814,3,0,61,4,2,2,0],["2025-09-12",1871,55360,3,0,61,4,2,2,0],["2025-09-12",1871,55360,3,0,61,4,2,2,0],["2025-09-12",2357,55192,3,0,82,4,2,2,0],["2025-09-12",2357,55192,3,0,82,4,2,2,0],["2025-09-12",2357,55192,3,0,82,4,2,2,0],["2025-09-12",1196,55165,3,0,61,4,2,2,0],["2025-09-12",2419,55065,3,0,8,4,2,2,0],["2025-09-12",2095,54516,3,0,61,4,2,2,0],["2025-09-12",1778,54516,3,0,61,4,2,2,0],["2025-09-12",1778,54516,3,0,61,4,2,2,0],["2025-09-12",1778,54516,3,0,61,4,2,2,0],["2025-09-12",1778,54516,3,0,61,4,2,2,0],["2025-09-12",1717,54516,3,0,61,4,2,2,0],["2025-09-12",1758,54516,3,0,61,4,2,2,0],["2025-09-12",1758,54516,3,0,61,4,2,2,0],["2025-09-12",1758,54516,3,0,61,4,2,2,0],["2025-09-12",1758,54516,3,0,61,4,2,2,0],["2025-09-12",1698,54516,3,0,61,4,2,2,0],["2025-09-12",1168,54516,3,0,61,4,2,2,0],["2025-09-12",2160,54516,3,0,61,4,2,2,0],["2025-09-12",2038,54516,3,0,61,4,2,2,0],["2025-09-12",1008,54516,3,0,61,4,2,2,0],["2025-09-12",200,54516,3,0,61,4,2,2,0],["2025-09-12",200,54516,3,0,61,4,2,2,0],["2025-09-12",200,54516,3,0,61,4,2,2,0],["2025-09-12",200,54516,3,0,61,4,2,2,0],["2025-09-12",1422,54516,3,0,61,4,2,2,0],["2025-09-12",2031,54516,3,0,61,4,2,2,0],["2025-09-12",2031,54516,3,0,61,4,2,2,0],["2025-09-12",2031,54516,3,0,61,4,2,2,0],["2025-09-12",2031,54516,3,0,61,4,2,2,0],["2025-09-12",2031,54516,3,0,61,4,2,2,0],["2025-09-12",1948,54384,3,0,77,4,2,2,0],["2025-09-12",10,54000,30,0,9,4,1,0,0],["2025-09-12",2099,53652,3,0,82,4,2,2,0],["2025-09-12",200,53600,3,0,61,4,2,2,0],["2025-09-12",2093,53218,3,0,61,4,2,2,0],["2025-09-12",919,53218,3,0,61,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52800,3,0,82,4,2,2,0],["2025-09-12",2595,52792,3,0,82,4,2,2,0],["2025-09-12",2595,52792,3,0,82,4,2,2,0],["2025-09-12",2595,52792,3,0,82,4,2,2,0],["2025-09-12",2595,52784,3,0,82,4,2,2,0],["2025-09-12",3024,52352,3,0,82,4,2,2,0],["2025-09-12",1729,52260,3,0,61,4,3,2,0],["2025-09-12",10,52108,30,0,39,4,1,5,0],["2025-09-12",1244,52000,3,0,61,4,2,2,0],["2025-09-12",2436,52000,3,0,82,4,2,2,0],["2025-09-12",2098,51920,3,0,61,4,2,2,0],["2025-09-12",1087,51920,3,0,61,4,2,2,0],["2025-09-12",1778,51920,3,0,61,4,2,2,0],["2025-09-12",1717,51920,3,0,61,4,2,2,0],["2025-09-12",1758,51920,3,0,61,4,2,2,0],["2025-09-12",5011,51920,3,0,61,4,2,2,0],["2025-09-12",1981,51920,3,0,61,4,2,2,0],["2025-09-12",2038,51920,3,0,61,4,2,2,0],["2025-09-12",200,51920,3,0,61,4,2,2,0],["2025-09-12",1422,51920,3,0,61,4,2,2,0],["2025-09-12",1594,51920,3,0,61,4,2,2,0],["2025-09-12",2032,51920,3,0,61,4,2,2,0],["2025-09-12",2032,51920,3,0,61,4,2,2,0],["2025-09-12",1890,51912,3,0,77,4,2,2,0],["2025-09-12",1890,51912,3,0,77,4,2,2,0],["2025-09-12",724,51840,3,0,77,4,2,2,0],["2025-09-12",1758,51800,3,0,61,4,2,2,0],["2025-09-12",1871,51800,3,0,61,4,2,2,0],["2025-09-12",2534,51520,3,0,82,4,2,2,0],["2025-09-12",2534,51520,3,0,82,4,2,2,0],["2025-09-12",2534,51520,3,0,82,4,2,2,0],["2025-09-12",2534,51520,3,0,82,4,2,2,0],["2025-09-12",1948,51294,3,0,77,4,2,2,0],["2025-09-12",3662,51200,3,0,82,4,2,2,0],["2025-09-12",1104,51020,3,0,61,4,2,2,0],["2025-09-12",724,50760,3,0,77,4,2,2,0],["2025-09-12",1090,50622,3,0,61,4,2,2,0],["2025-09-12",1966,50304,3,0,61,4,2,2,0],["2025-09-12",2436,50136,3,0,82,4,2,2,0],["2025-09-12",1807,50040,3,0,61,4,2,2,0],["2025-09-12",6317,50000,8,0,91,4,2,3,0],["2025-09-12",1608,-55887,4,0,0,4,2,0,0],["2025-09-12",1608,-61268,4,0,0,4,2,0,0],["2025-09-12",2049,-65520,30,0,20,4,4,6,0],["2025-09-12",2436,-69000,3,0,82,4,2,2,0],["2025-09-12",1685,-104228,3,0,61,4,2,2,0],["2025-09-12",1594,-145376,3,0,61,4,2,2,0],["2025-09-12",1698,-232342,3,0,61,4,2,2,0],["2025-09-12",1020,-243600,3,0,51,4,2,2,0],["2025-09-12",1020,-243600,3,0,51,4,2,2,0],["2025-09-12",1020,-243600,3,0,51,4,2,2,0],["2025-09-12",1020,-243600,3,0,51,4,2,2,0],["2025-09-12",930,-251776,3,0,51,4,2,2,0],["2025-09-12",1449,-437344,3,0,61,4,2,2,0],["2025-09-12",1020,-441084,3,0,51,4,2,2,0],["2025-09-12",1020,-470400,3,0,51,4,2,2,0],["2025-09-12",1020,-470400,3,0,51,4,2,2,0],["2025-09-12",1020,-470400,3,0,51,4,2,2,0],["2025-09-12",1020,-503552,3,0,51,4,2,2,0],["2025-09-12",1020,-503552,3,0,51,4,2,2,0],["2025-09-12",1020,-503552,3,0,51,4,2,2,0],["2025-09-12",1230,-770648,3,0,51,4,2,2,0],["2025-09-12",930,-812624,3,0,61,4,2,2,0],["2025-09-12",1194,-1217328,3,0,51,4,2,2,0],["2025-09-12",1230,-1265216,3,0,51,4,2,2,0],["2025-09-12",3853,-1414286,2,0,49,4,2,1,0],["2025-09-11",3051,39224800,3,0,0,4,2,2,0],["2025-09-11",43,36616089,6,0,9,4,2,3,0],["2025-09-11",200,13697767,3,0,3,4,2,2,0],["2025-09-11",3051,10587500,3,0,0,4,2,2,0],["2025-09-11",554,5321511,9,0,47,4,2,6,0],["2025-09-11",182,4402944,3,0,51,4,2,2,0],["2025-09-11",3145,3639300,8,0,30,4,2,3,0],["2025-09-11",358,3236239,8,0,0,4,2,3,0],["2025-09-11",182,2935296,3,0,51,4,2,2,0],["2025-09-11",182,2935296,3,0,51,4,2,2,0],["2025-09-11",1108,2883786,8,0,0,4,2,3,0],["2025-09-11",182,2760576,3,0,51,4,2,2,0],["2025-09-11",184,2137725,30,0,19,4,2,5,0],["2025-09-11",485,2135558,3,0,42,4,2,2,0],["2025-09-11",182,2026752,3,0,51,4,2,2,0],["2025-09-11",485,1991402,3,0,42,4,2,2,0],["2025-09-11",485,1906695,3,0,42,4,2,2,0],["2025-09-11",485,1800742,3,0,42,4,2,2,0],["2025-09-11",182,1717248,3,0,51,4,2,2,0],["2025-09-11",182,1712256,3,0,51,4,2,2,0],["2025-09-11",773,1709975,30,0,23,4,2,5,0],["2025-09-11",485,1593137,3,0,42,4,2,2,0],["2025-09-11",2014,1573055,8,0,0,4,2,3,0],["2025-09-11",2014,1485000,8,0,0,4,2,3,0],["2025-09-11",182,1352832,3,0,51,4,2,2,0],["2025-09-11",153,1285714,2,0,49,4,2,1,0],["2025-09-11",324,1285696,30,0,9,4,0,0,0],["2025-09-11",182,1257984,3,0,51,4,2,2,0],["2025-09-11",182,1223040,3,0,51,4,2,2,0],["2025-09-11",1345,1212968,3,0,78,4,3,2,0],["2025-09-11",687,1161664,8,0,30,4,2,3,0],["2025-09-11",485,1139395,3,0,42,4,2,2,0],["2025-09-11",485,1001886,3,0,42,4,2,2,0],["2025-09-11",1556,957839,9,0,87,4,2,6,0],["2025-09-11",3809,897744,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",3809,852096,3,0,61,4,2,2,0],["2025-09-11",4481,803500,30,0,20,4,2,6,0],["2025-09-11",1262,766000,30,0,27,4,2,7,0],["2025-09-11",1345,762995,9,0,78,4,3,6,0],["2025-09-11",3809,755328,3,0,51,4,2,2,0],["2025-09-11",3809,755328,3,0,51,4,2,2,0],["2025-09-11",3051,717500,3,0,0,4,2,2,0],["2025-09-11",485,712862,3,0,101,4,2,2,0],["2025-09-11",4961,702820,2,0,0,4,2,1,0],["2025-09-11",485,688248,3,0,70,4,2,2,0],["2025-09-11",1345,660783,9,0,78,4,3,6,0],["2025-09-11",1345,650375,30,0,78,4,3,0,0],["2025-09-11",1608,630667,4,0,0,4,2,0,0],["2025-09-11",1268,610000,8,0,8,4,2,3,0],["2025-09-11",485,579287,3,0,42,4,2,2,0],["2025-09-11",2014,574274,30,0,96,4,7,0,0],["2025-09-11",485,570000,3,0,42,4,2,2,0],["2025-09-11",995,564642,2,0,0,4,2,1,0],["2025-09-11",1608,540000,4,0,0,4,2,0,0],["2025-09-11",1783,521912,9,0,46,4,4,6,0],["2025-09-11",182,519976,3,0,51,4,2,2,0],["2025-09-11",1345,500625,9,0,78,4,3,6,0],["2025-09-11",1828,498240,3,0,61,4,2,2,0],["2025-09-11",1087,486336,3,0,61,4,2,2,0],["2025-09-11",1087,486336,3,0,61,4,2,2,0],["2025-09-11",182,479512,3,0,51,4,2,2,0],["2025-09-11",1490,465108,3,0,0,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",485,458832,3,0,70,4,2,2,0],["2025-09-11",2014,456894,8,0,0,4,2,3,0],["2025-09-11",1556,455765,9,0,87,4,2,6,0],["2025-09-11",3493,450000,10,0,8,4,2,5,0],["2025-09-11",1345,447150,9,0,78,4,3,6,0],["2025-09-11",3439,432000,10,0,8,4,2,5,0],["2025-09-11",485,428168,3,0,42,4,2,2,0],["2025-09-11",3809,426048,3,0,61,4,2,2,0],["2025-09-11",3809,426048,3,0,61,4,2,2,0],["2025-09-11",1345,425860,4,0,78,4,3,0,0],["2025-09-11",1828,424424,3,0,61,4,2,2,0],["2025-09-11",1139,421500,2,0,8,4,0,1,0],["2025-09-11",1828,415520,3,0,61,4,2,2,0],["2025-09-11",2354,396000,10,0,8,4,2,5,0],["2025-09-11",1345,383720,9,0,78,4,3,6,0],["2025-09-11",1345,383720,9,0,78,4,3,6,0],["2025-09-11",1345,383720,9,0,78,4,3,6,0],["2025-09-11",485,380418,3,0,42,4,2,2,0],["2025-09-11",2093,373824,3,0,61,4,2,2,0],["2025-09-11",1608,370667,4,0,0,4,2,0,0],["2025-09-11",1608,368833,4,0,0,4,2,0,0],["2025-09-11",1608,368833,4,0,0,4,2,0,0],["2025-09-11",1345,368124,4,0,78,4,3,0,0],["2025-09-11",1828,359352,3,0,61,4,2,2,0],["2025-09-11",746,358704,2,0,8,4,2,1,0],["2025-09-11",1828,348768,3,0,61,4,2,2,0],["2025-09-11",1828,346000,3,0,61,4,2,2,0],["2025-09-11",5073,342000,10,0,8,4,2,5,0],["2025-09-11",4433,337500,6,0,6,4,3,3,0],["2025-09-11",2014,337455,30,0,96,4,7,0,0],["2025-09-11",90,336600,30,0,8,4,0,0,0],["2025-09-11",2014,335034,30,0,96,4,7,0,0],["2025-09-11",485,334508,2,0,83,4,2,1,0],["2025-09-11",1345,333750,9,0,78,4,3,6,0],["2025-09-11",485,333696,3,0,70,4,2,2,0],["2025-09-11",2341,333000,10,0,8,4,2,5,0],["2025-09-11",1271,332948,3,0,77,4,2,2,0],["2025-09-11",1828,332416,3,0,61,4,2,2,0],["2025-09-11",1345,327180,2,0,78,4,3,1,0],["2025-09-11",168,327096,3,0,61,4,2,2,0],["2025-09-11",2060,327096,3,0,61,4,2,2,0],["2025-09-11",2093,327096,3,0,61,4,2,2,0],["2025-09-11",1345,325872,3,0,78,4,3,2,0],["2025-09-11",1440,318624,2,0,0,4,2,1,0],["2025-09-11",1345,316284,3,0,78,4,3,2,0],["2025-09-11",485,314508,2,0,83,4,2,1,0],["2025-09-11",485,314508,2,0,83,4,2,1,0],["2025-09-11",1828,310016,3,0,61,4,2,2,0],["2025-09-11",2014,307806,30,0,96,4,7,0,0],["2025-09-11",485,306057,3,0,42,4,2,2,0],["2025-09-11",1345,305940,9,0,78,4,3,6,0],["2025-09-11",5907,305440,4,0,57,4,2,0,0],["2025-09-11",1828,299460,3,0,61,4,2,2,0],["2025-09-11",1345,298101,2,0,78,4,3,1,0],["2025-09-11",1271,297792,3,0,77,4,2,2,0],["2025-09-11",182,297424,3,0,51,4,2,2,0],["2025-09-11",485,296021,3,0,42,4,2,2,0],["2025-09-11",2511,296000,10,0,8,4,2,5,0],["2025-09-11",1345,295625,4,0,78,4,3,0,0],["2025-09-11",2060,293408,3,0,61,4,2,2,0],["2025-09-11",1828,290864,3,0,61,4,2,2,0],["2025-09-11",2093,290752,3,0,61,4,2,2,0],["2025-09-11",2093,290752,3,0,61,4,2,2,0],["2025-09-11",2285,290000,10,0,8,4,2,5,0],["2025-09-11",2211,288000,10,0,8,4,2,5,0],["2025-09-11",2788,288000,10,0,8,4,2,5,0],["2025-09-11",995,287858,2,0,49,4,2,1,0],["2025-09-11",995,287858,2,0,49,4,2,1,0],["2025-09-11",1345,283560,6,0,78,4,3,3,0],["2025-09-11",1271,283316,3,0,77,4,2,2,0],["2025-09-11",1345,280850,2,0,78,4,3,1,0],["2025-09-11",182,279440,3,0,51,4,2,2,0],["2025-09-11",1345,273815,9,0,78,4,3,6,0],["2025-09-11",485,273312,3,0,42,4,2,2,0],["2025-09-11",485,271467,3,0,70,4,2,2,0],["2025-09-11",5603,270000,9,0,8,4,2,6,0],["2025-09-11",1345,264880,4,0,78,4,3,0,0],["2025-09-11",1271,260568,3,0,77,4,2,2,0],["2025-09-11",3809,259600,3,0,61,4,2,2,0],["2025-09-11",2093,257004,3,0,61,4,2,2,0],["2025-09-11",2060,256368,3,0,61,4,2,2,0],["2025-09-11",6237,255225,4,0,20,4,2,6,0],["2025-09-11",5704,253750,2,0,8,4,2,1,0],["2025-09-11",5704,253750,2,0,8,4,2,1,0],["2025-09-11",1271,252296,3,0,77,4,2,2,0],["2025-09-11",2578,252000,10,0,8,4,2,5,0],["2025-09-11",1345,251391,3,0,78,4,3,2,0],["2025-09-11",1271,251262,3,0,77,4,2,2,0],["2025-09-11",1345,250308,9,0,78,4,3,6,0],["2025-09-11",5743,250000,9,0,8,4,2,6,0],["2025-09-11",2855,250000,10,0,8,4,2,5,0],["2025-09-11",1828,249312,3,0,61,4,2,2,0],["2025-09-11",1345,248664,3,0,78,4,3,2,0],["2025-09-11",1345,248415,9,0,78,4,3,6,0],["2025-09-11",485,247665,3,0,70,4,2,2,0],["2025-09-11",1345,245815,4,0,78,4,3,0,0],["2025-09-11",1345,245390,9,0,78,4,3,6,0],["2025-09-11",1271,244024,3,0,77,4,2,2,0],["2025-09-11",182,243472,3,0,51,4,2,2,0],["2025-09-11",1345,239990,30,0,78,4,3,0,0],["2025-09-11",1345,239960,9,0,78,4,3,6,0],["2025-09-11",1440,238968,2,0,0,4,2,1,0],["2025-09-11",2093,238832,3,0,61,4,2,2,0],["2025-09-11",1828,238048,3,0,61,4,2,2,0],["2025-09-11",1828,238048,3,0,61,4,2,2,0],["2025-09-11",650,236412,30,0,52,4,6,0,0],["2025-09-11",345,234285,2,0,49,4,2,1,0],["2025-09-11",1828,232512,3,0,61,4,2,2,0],["2025-09-11",485,229416,3,0,70,4,2,2,0],["2025-09-11",485,229416,3,0,70,4,2,2,0],["2025-09-11",1828,228160,3,0,61,4,2,2,0],["2025-09-11",1783,227973,30,0,105,4,4,5,0],["2025-09-11",1271,221932,3,0,77,4,2,2,0],["2025-09-11",1345,221820,4,0,78,4,3,0,0],["2025-09-11",485,219899,3,0,101,4,2,2,0],["2025-09-11",1828,219604,3,0,61,4,2,2,0],["2025-09-11",1345,219218,3,0,78,4,3,2,0],["2025-09-11",1271,219208,3,0,77,4,2,2,0],["2025-09-11",1271,219208,3,0,77,4,2,2,0],["2025-09-11",1345,218120,4,0,78,4,3,0,0],["2025-09-11",2093,218064,3,0,61,4,2,2,0],["2025-09-11",2870,217500,10,0,8,4,2,5,0],["2025-09-11",1828,211752,3,0,61,4,2,2,0],["2025-09-11",2014,210000,8,0,0,4,2,3,0],["2025-09-11",1345,209837,3,0,88,4,3,2,0],["2025-09-11",1556,209592,9,0,87,4,2,6,0],["2025-09-11",1828,207760,3,0,61,4,2,2,0],["2025-09-11",1828,207760,3,0,61,4,2,2,0],["2025-09-11",4075,207000,10,0,8,4,2,5,0],["2025-09-11",2526,206025,2,0,81,4,2,1,0],["2025-09-11",1828,205534,3,0,61,4,2,2,0],["2025-09-11",3055,204464,3,0,77,4,0,2,0],["2025-09-11",2014,202496,30,0,96,4,7,0,0],["2025-09-11",3974,202488,3,0,61,4,2,2,0],["2025-09-11",2060,199892,3,0,61,4,2,2,0],["2025-09-11",1828,199640,3,0,61,4,2,2,0],["2025-09-11",1345,198748,4,0,78,4,3,0,0],["2025-09-11",1828,196528,3,0,61,4,2,2,0],["2025-09-11",485,195525,3,0,70,4,2,2,0],["2025-09-11",1980,192104,3,0,61,4,2,2,0],["2025-09-11",1345,191634,2,0,78,4,3,1,0],["2025-09-11",1345,188443,4,0,78,4,3,0,0],["2025-09-11",1828,186984,3,0,61,4,2,2,0],["2025-09-11",1345,186498,3,0,78,4,3,2,0],["2025-09-11",485,186130,3,0,42,4,2,2,0],["2025-09-11",1980,185472,3,0,61,4,2,2,0],["2025-09-11",182,185024,3,0,51,4,2,2,0],["2025-09-11",1828,184016,3,0,61,4,2,2,0],["2025-09-11",746,182592,2,0,8,4,2,1,0],["2025-09-11",1577,182268,30,0,87,4,2,5,0],["2025-09-11",1577,182268,30,0,87,4,2,5,0],["2025-09-11",1345,181040,3,0,78,4,3,2,0],["2025-09-11",1345,181040,3,0,78,4,3,2,0],["2025-09-11",1139,181000,2,0,8,4,0,1,0],["2025-09-11",182,180528,3,0,51,4,2,2,0],["2025-09-11",3010,180000,10,0,8,4,2,5,0],["2025-09-11",2650,180000,10,0,8,4,2,5,0],["2025-09-11",1828,179676,3,0,61,4,2,2,0],["2025-09-11",1828,177152,3,0,61,4,2,2,0],["2025-09-11",1828,177152,3,0,61,4,2,2,0],["2025-09-11",1345,175995,2,0,78,4,3,1,0],["2025-09-11",1345,174435,2,0,78,4,3,1,0],["2025-09-11",1345,174435,2,0,78,4,3,1,0],["2025-09-11",1345,174435,2,0,78,4,3,1,0],["2025-09-11",1828,174384,3,0,61,4,2,2,0],["2025-09-11",1828,174384,3,0,61,4,2,2,0],["2025-09-11",1993,174000,30,0,63,4,2,5,0],["2025-09-11",2093,171520,3,0,61,4,2,2,0],["2025-09-11",1271,169576,3,0,77,4,2,2,0],["2025-09-11",1345,168510,2,0,78,4,3,1,0],["2025-09-11",1980,167500,3,0,61,4,2,2,0],["2025-09-11",2601,167000,30,0,27,4,2,7,0],["2025-09-11",1345,166605,3,0,78,4,3,2,0],["2025-09-11",3974,166144,3,0,61,4,2,2,0],["2025-09-11",2474,164944,3,0,61,4,2,2,0],["2025-09-11",1828,164696,3,0,61,4,2,2,0],["2025-09-11",1345,164289,9,0,78,4,3,6,0],["2025-09-11",1345,163592,2,0,78,4,3,1,0],["2025-09-11",1345,163590,2,0,78,4,3,1,0],["2025-09-11",2060,163548,3,0,61,4,2,2,0],["2025-09-11",627,162660,30,0,9,4,2,0,0],["2025-09-11",2545,162000,10,0,8,4,2,5,0],["2025-09-11",1828,157304,3,0,61,4,2,2,0],["2025-09-11",1271,157168,3,0,77,4,2,2,0],["2025-09-11",2014,156814,30,0,96,4,7,0,0],["2025-09-11",1345,156325,2,0,78,4,3,1,0],["2025-09-11",1345,156148,6,0,78,4,3,3,0],["2025-09-11",1345,155605,2,0,78,4,3,1,0],["2025-09-11",6257,153240,1,0,55,4,2,0,0],["2025-09-11",2936,153000,10,0,8,4,2,5,0],["2025-09-11",2869,153000,10,0,8,4,2,5,0],["2025-09-11",2937,153000,10,0,8,4,2,5,0],["2025-09-11",5970,152360,2,0,100,4,2,1,0],["2025-09-11",1577,152152,30,0,87,4,2,5,0],["2025-09-11",1345,151174,4,0,78,4,3,0,0],["2025-09-11",2014,150000,30,0,96,4,7,0,0],["2025-09-11",1345,147520,3,0,78,4,3,2,0],["2025-09-11",1345,147520,3,0,78,4,3,2,0],["2025-09-11",1345,147520,3,0,78,4,3,2,0],["2025-09-11",1271,147300,3,0,77,4,2,2,0],["2025-09-11",1345,147290,3,0,78,4,3,2,0],["2025-09-11",1271,146828,3,0,77,4,2,2,0],["2025-09-11",1345,145708,3,0,78,4,3,2,0],["2025-09-11",168,145376,3,0,61,4,2,2,0],["2025-09-11",2093,145376,3,0,61,4,2,2,0],["2025-09-11",2093,145376,3,0,61,4,2,2,0],["2025-09-11",1345,145054,3,0,78,4,3,2,0],["2025-09-11",1345,145054,3,0,78,4,3,2,0],["2025-09-11",3623,144000,10,0,8,4,2,5,0],["2025-09-11",2407,144000,10,0,8,4,2,5,0],["2025-09-11",3492,144000,10,0,8,4,2,5,0],["2025-09-11",1271,142692,3,0,77,4,2,2,0],["2025-09-11",1271,142692,3,0,77,4,2,2,0],["2025-09-11",1345,141900,4,0,78,4,3,0,0],["2025-09-11",1271,140624,3,0,77,4,2,2,0],["2025-09-11",1828,139748,3,0,61,4,2,2,0],["2025-09-11",1828,139748,3,0,61,4,2,2,0],["2025-09-11",1802,138964,3,0,61,4,2,2,0],["2025-09-11",1345,138304,6,0,78,4,3,3,0],["2025-09-11",1440,136800,2,0,0,4,2,1,0],["2025-09-11",1345,136355,3,0,78,4,3,2,0],["2025-09-11",1345,136275,3,0,78,4,3,2,0],["2025-09-11",1828,135632,3,0,61,4,2,2,0],["2025-09-11",1828,135632,3,0,61,4,2,2,0],["2025-09-11",1828,135632,3,0,61,4,2,2,0],["2025-09-11",1345,135454,9,0,78,4,3,6,0],["2025-09-11",1345,135440,3,0,78,4,3,2,0],["2025-09-11",1345,135236,3,0,78,4,3,2,0],["2025-09-11",744,135000,6,0,26,4,2,3,0],["2025-09-11",2627,134900,13,0,59,4,2,2,0],["2025-09-11",1345,134802,3,0,88,4,3,2,0],["2025-09-11",1577,134509,30,0,87,4,2,5,0],["2025-09-11",485,134372,3,0,42,4,2,2,0],["2025-09-11",485,133781,2,0,83,4,2,1,0],["2025-09-11",1271,133552,3,0,77,4,2,2,0],["2025-09-11",1440,133264,2,0,49,4,2,1,0],["2025-09-11",485,132938,3,0,42,4,2,2,0],["2025-09-11",1828,132864,3,0,61,4,2,2,0],["2025-09-11",1828,132864,3,0,61,4,2,2,0],["2025-09-11",1345,132769,3,0,78,4,3,2,0],["2025-09-11",1730,132665,1,0,55,4,2,0,0],["2025-09-11",1783,132290,30,0,105,4,4,5,0],["2025-09-11",1345,132230,3,0,78,4,3,2,0],["2025-09-11",1828,132076,3,0,61,4,2,2,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1577,131667,30,0,87,4,2,5,0],["2025-09-11",1271,131588,3,0,77,4,2,2,0],["2025-09-11",1345,131235,3,0,78,4,3,2,0],["2025-09-11",1345,131235,3,0,78,4,3,2,0],["2025-09-11",1345,131109,9,0,78,4,3,6,0],["2025-09-11",1271,130284,3,0,77,4,2,2,0],["2025-09-11",1345,130219,3,0,78,4,3,2,0],["2025-09-11",2014,130104,30,0,96,4,7,0,0],["2025-09-11",1828,129623,3,0,61,4,2,2,0],["2025-09-11",2583,128768,3,0,82,4,2,2,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1577,127648,30,0,87,4,2,5,0],["2025-09-11",1828,127624,3,0,61,4,2,2,0],["2025-09-11",1345,127059,3,0,78,4,3,2,0],["2025-09-11",1345,126728,3,0,78,4,3,2,0],["2025-09-11",1345,126514,3,0,78,4,3,2,0],["2025-09-11",2872,126000,10,0,8,4,2,5,0],["2025-09-11",2583,126000,3,0,82,4,2,2,0],["2025-09-11",1577,125891,30,0,87,4,2,5,0],["2025-09-11",1577,125891,30,0,87,4,2,5,0],["2025-09-11",485,125356,3,0,42,4,2,2,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1577,125005,30,0,87,4,2,5,0],["2025-09-11",1828,124656,3,0,61,4,2,2,0],["2025-09-11",1828,124656,3,0,61,4,2,2,0],["2025-09-11",1345,124484,2,0,78,4,3,1,0],["2025-09-11",1271,123732,3,0,77,4,2,2,0],["2025-09-11",2060,123310,3,0,61,4,2,2,0],["2025-09-11",1345,122697,3,0,78,4,3,2,0],["2025-09-11",2014,122094,30,0,96,4,7,0,0],["2025-09-11",1139,122000,2,0,8,4,0,1,0],["2025-09-11",1139,121000,2,0,8,4,0,1,0],["2025-09-11",1271,119944,3,0,77,4,2,2,0],["2025-09-11",1828,119716,3,0,61,4,2,2,0],["2025-09-11",485,119379,3,0,42,4,2,2,0],["2025-09-11",1345,119256,3,0,78,4,3,2,0],["2025-09-11",1828,118358,3,0,61,4,2,2,0],["2025-09-11",1271,117876,3,0,77,4,2,2,0],["2025-09-11",485,117217,3,0,101,4,2,2,0],["2025-09-11",6267,117060,2,0,96,4,7,1,0],["2025-09-11",1828,116256,3,0,61,4,2,2,0],["2025-09-11",1345,113950,4,0,78,4,3,0,0],["2025-09-11",1271,113740,3,0,77,4,2,2,0],["2025-09-11",1828,112640,3,0,61,4,2,2,0],["2025-09-11",5883,112500,9,0,8,4,2,6,0],["2025-09-11",2474,112000,3,0,61,4,2,2,0],["2025-09-11",1271,111672,3,0,77,4,2,2,0],["2025-09-11",1345,110768,3,0,78,4,3,2,0],["2025-09-11",2662,110000,9,0,8,4,2,6,0],["2025-09-11",1345,109064,3,0,78,4,3,2,0],["2025-09-11",2093,109032,3,0,61,4,2,2,0],["2025-09-11",2093,109032,3,0,61,4,2,2,0],["2025-09-11",2093,109032,3,0,61,4,2,2,0],["2025-09-11",5615,108800,8,0,8,4,2,3,0],["2025-09-11",3527,108000,10,0,8,4,2,5,0],["2025-09-11",5109,108000,10,0,8,4,2,5,0],["2025-09-11",5970,107780,2,0,100,4,2,1,0],["2025-09-11",1345,106337,3,0,78,4,3,2,0],["2025-09-11",1828,103880,3,0,61,4,2,2,0],["2025-09-11",1345,103610,3,0,78,4,3,2,0],["2025-09-11",1271,103400,3,0,77,4,2,2,0],["2025-09-11",1271,103400,3,0,77,4,2,2,0],["2025-09-11",2583,102000,3,0,82,4,2,2,0],["2025-09-11",1972,100337,30,0,95,4,2,0,0],["2025-09-11",1345,99889,3,0,78,4,3,2,0],["2025-09-11",1828,99648,3,0,61,4,2,2,0],["2025-09-11",1828,99648,3,0,61,4,2,2,0],["2025-09-11",2014,99324,30,0,96,4,7,0,0],["2025-09-11",4093,99000,3,0,8,4,2,2,0],["2025-09-11",5772,99000,10,0,8,4,2,5,0],["2025-09-11",2611,99000,10,0,8,4,2,5,0],["2025-09-11",1345,98900,3,0,78,4,3,2,0],["2025-09-11",2093,98648,3,0,61,4,2,2,0],["2025-09-11",1577,97833,30,0,87,4,2,5,0],["2025-09-11",2583,96576,3,0,82,4,2,2,0],["2025-09-11",744,96350,2,0,24,4,2,1,0],["2025-09-11",1271,96236,3,0,77,4,2,2,0],["2025-09-11",1345,95850,30,0,78,4,3,0,0],["2025-09-11",1345,94274,4,0,78,4,3,0,0],["2025-09-11",1577,94207,30,0,87,4,2,5,0],["2025-09-11",1577,94207,30,0,87,4,2,5,0],["2025-09-11",1828,94112,3,0,61,4,2,2,0],["2025-09-11",1980,93800,3,0,61,4,2,2,0],["2025-09-11",2014,93600,8,0,0,4,2,3,0],["2025-09-11",3974,93456,3,0,61,4,2,2,0],["2025-09-11",2093,93456,3,0,61,4,2,2,0],["2025-09-11",1271,93060,3,0,77,4,2,2,0],["2025-09-11",1345,92977,2,0,78,4,3,1,0],["2025-09-11",485,92939,3,0,42,4,2,2,0],["2025-09-11",1577,92876,30,0,87,4,2,5,0],["2025-09-11",627,92475,30,0,9,4,2,0,0],["2025-09-11",1577,90903,30,0,87,4,2,5,0],["2025-09-11",1577,90903,30,0,87,4,2,5,0],["2025-09-11",2093,90860,3,0,61,4,2,2,0],["2025-09-11",5807,90000,10,0,8,4,2,5,0],["2025-09-11",4446,90000,10,0,8,4,2,5,0],["2025-09-11",4210,90000,10,0,8,4,2,5,0],["2025-09-11",744,90000,6,0,26,4,2,3,0],["2025-09-11",3562,90000,10,0,8,4,2,5,0],["2025-09-11",1345,89520,3,0,78,4,3,2,0],["2025-09-11",1345,89432,3,0,88,4,3,2,0],["2025-09-11",485,89246,3,0,101,4,2,2,0],["2025-09-11",1271,88924,3,0,77,4,2,2,0],["2025-09-11",1345,88512,3,0,78,4,3,2,0],["2025-09-11",1345,88368,30,0,78,4,3,0,0],["2025-09-11",1345,88368,30,0,78,4,3,0,0],["2025-09-11",1345,88368,30,0,78,4,3,0,0],["2025-09-11",1345,87942,2,0,78,4,3,1,0],["2025-09-11",2093,87615,3,0,61,4,2,2,0],["2025-09-11",2014,87500,30,0,96,4,7,0,0],["2025-09-11",1271,86856,3,0,77,4,2,2,0],["2025-09-11",485,86257,3,0,42,4,2,2,0],["2025-09-11",1345,85472,3,0,78,4,3,2,0],["2025-09-11",1828,85116,3,0,61,4,2,2,0],["2025-09-11",3871,84000,8,0,8,4,2,3,0],["2025-09-11",1272,83695,2,0,112,4,2,1,0],["2025-09-11",5970,83623,2,0,100,4,2,1,0],["2025-09-11",1345,83622,30,0,78,4,3,0,0],["2025-09-11",1828,83040,3,0,61,4,2,2,0],["2025-09-11",485,83003,3,0,101,4,2,2,0],["2025-09-11",1345,82888,3,0,78,4,3,2,0],["2025-09-11",5372,82500,10,0,8,4,2,5,0],["2025-09-11",5158,82500,10,0,8,4,2,5,0],["2025-09-11",1271,82488,3,0,77,4,2,2,0],["2025-09-11",1271,82203,3,0,77,4,2,2,0],["2025-09-11",1345,81843,3,0,78,4,3,2,0],["2025-09-11",1345,81614,30,0,78,4,3,0,0],["2025-09-11",2316,81600,8,0,8,4,2,3,0],["2025-09-11",6291,81000,10,0,8,4,2,5,0],["2025-09-11",5970,80970,2,0,100,4,2,1,0],["2025-09-11",1271,80652,3,0,77,4,2,2,0],["2025-09-11",1271,80033,3,0,77,4,2,2,0],["2025-09-11",1828,79856,3,0,61,4,2,2,0],["2025-09-11",485,79159,3,0,42,4,2,2,0],["2025-09-11",2014,78000,8,0,0,4,2,3,0],["2025-09-11",1828,77504,3,0,61,4,2,2,0],["2025-09-11",1828,77504,3,0,61,4,2,2,0],["2025-09-11",1828,77504,3,0,61,4,2,2,0],["2025-09-11",1828,77504,3,0,61,4,2,2,0],["2025-09-11",1345,76845,30,0,78,4,3,0,0],["2025-09-11",1980,76380,3,0,61,4,2,2,0],["2025-09-11",1345,75164,3,0,78,4,3,2,0],["2025-09-11",6298,74000,9,0,8,4,2,6,0],["2025-09-11",1345,73640,30,0,78,4,3,0,0],["2025-09-11",1345,73640,30,0,78,4,3,0,0],["2025-09-11",1345,73640,30,0,78,4,3,0,0],["2025-09-11",1345,73640,30,0,78,4,3,0,0],["2025-09-11",1345,73640,30,0,78,4,3,0,0],["2025-09-11",2618,73500,9,0,8,4,2,6,0],["2025-09-11",2093,72688,3,0,61,4,2,2,0],["2025-09-11",1345,72118,2,0,78,4,3,1,0],["2025-09-11",2786,72000,10,0,8,4,2,5,0],["2025-09-11",3541,72000,10,0,8,4,2,5,0],["2025-09-11",1345,71876,30,0,78,4,3,0,0],["2025-09-11",1345,71235,9,0,78,4,3,6,0],["2025-09-11",1345,70122,30,0,78,4,3,0,0],["2025-09-11",2093,70092,3,0,61,4,2,2,0],["2025-09-11",744,70000,2,0,26,4,2,1,0],["2025-09-11",1345,69928,8,0,78,4,3,3,0],["2025-09-11",1345,69280,9,0,78,4,3,6,0],["2025-09-11",1345,68878,9,0,78,4,3,6,0],["2025-09-11",1271,68740,3,0,77,4,2,2,0],["2025-09-11",541,67212,3,0,82,4,0,2,0],["2025-09-11",485,66459,3,0,42,4,2,2,0],["2025-09-11",1828,65740,3,0,61,4,2,2,0],["2025-09-11",2014,65520,30,0,96,4,7,0,0],["2025-09-11",2923,65000,9,0,8,4,2,6,0],["2025-09-11",6303,65000,6,0,8,4,2,3,0],["2025-09-11",485,64790,3,0,42,4,2,2,0],["2025-09-11",2583,64360,3,0,82,4,2,2,0],["2025-09-11",2583,64000,3,0,82,4,2,2,0],["2025-09-11",1345,63786,30,0,78,4,3,0,0],["2025-09-11",2205,63700,2,0,22,4,2,1,0],["2025-09-11",1345,63685,30,0,78,4,3,0,0],["2025-09-11",1345,63217,2,0,78,4,3,1,0],["2025-09-11",1807,63124,3,0,97,4,2,2,0],["2025-09-11",3970,63000,30,0,90,4,2,0,0],["2025-09-11",1838,63000,4,0,91,4,2,0,0],["2025-09-11",1828,62832,3,0,61,4,2,2,0],["2025-09-11",485,62456,3,0,101,4,2,2,0],["2025-09-11",485,61952,3,0,42,4,2,2,0],["2025-09-11",1345,60950,4,0,78,4,3,0,0],["2025-09-11",2583,60080,3,0,82,4,2,2,0],["2025-09-11",485,60000,3,0,70,4,2,2,0],["2025-09-11",6298,60000,9,0,8,4,2,6,0],["2025-09-11",1828,59892,3,0,61,4,2,2,0],["2025-09-11",1828,59512,3,0,61,4,2,2,0],["2025-09-11",1345,58912,30,0,78,4,3,0,0],["2025-09-11",1345,58912,30,0,78,4,3,0,0],["2025-09-11",1345,58912,30,0,78,4,3,0,0],["2025-09-11",4914,58818,30,0,99,4,2,0,0],["2025-09-11",1345,57744,2,0,78,4,3,1,0],["2025-09-11",2093,57112,3,0,61,4,2,2,0],["2025-09-11",1828,56392,3,0,61,4,2,2,0],["2025-09-11",485,56134,3,0,101,4,2,2,0],["2025-09-11",3871,56000,8,0,8,4,2,3,0],["2025-09-11",2014,55880,8,0,0,4,2,3,0],["2025-09-11",1556,55879,30,0,87,4,2,5,0],["2025-09-11",1556,55879,30,0,87,4,2,5,0],["2025-09-11",1592,55582,30,0,73,4,2,0,0],["2025-09-11",4566,55500,10,0,8,4,2,5,0],["2025-09-11",1345,55249,30,0,78,4,3,0,0],["2025-09-11",1271,54992,3,0,77,4,2,2,0],["2025-09-11",1271,54992,3,0,77,4,2,2,0],["2025-09-11",1271,54992,3,0,77,4,2,2,0],["2025-09-11",3631,54835,30,0,50,4,2,0,0],["2025-09-11",1345,54725,30,0,78,4,3,0,0],["2025-09-11",1087,54516,3,0,61,4,2,2,0],["2025-09-11",2093,54516,3,0,61,4,2,2,0],["2025-09-11",2093,54516,3,0,61,4,2,2,0],["2025-09-11",2482,54507,3,0,8,4,2,2,0],["2025-09-11",3440,54000,10,0,8,4,2,5,0],["2025-09-11",5606,54000,10,0,8,4,2,5,0],["2025-09-11",5865,54000,10,0,8,4,2,5,0],["2025-09-11",1828,53424,3,0,61,4,2,2,0],["2025-09-11",1345,52836,30,0,78,4,3,0,0],["2025-09-11",3046,52657,9,0,59,4,2,6,0],["2025-09-11",1345,52200,4,0,78,4,3,0,0],["2025-09-11",485,52029,3,0,42,4,2,2,0],["2025-09-11",2093,51920,3,0,61,4,2,2,0],["2025-09-11",485,51619,3,0,70,4,2,2,0],["2025-09-11",1345,51428,3,0,78,4,3,2,0],["2025-09-11",485,51022,2,0,83,4,2,1,0],["2025-09-11",1345,50586,3,0,88,4,3,2,0],["2025-09-11",1345,50464,4,0,78,4,3,0,0],["2025-09-11",1828,50456,3,0,61,4,2,2,0],["2025-09-11",93,50400,2,0,0,4,2,1,0],["2025-09-11",1087,-51679,3,0,61,4,2,2,0],["2025-09-11",1828,-56392,3,0,61,4,2,2,0],["2025-09-11",1440,-58083,2,0,81,4,2,1,0],["2025-09-11",1690,-66752,3,0,61,4,2,2,0],["2025-09-11",6298,-74000,9,0,8,4,2,6,0],["2025-09-11",168,-87612,3,0,61,4,2,2,0],["2025-09-11",3051,-92000,3,0,0,4,2,2,0],["2025-09-11",3046,-108560,9,0,159,4,2,6,0],["2025-09-11",168,-116816,3,0,61,4,2,2,0],["2025-09-11",168,-116816,3,0,61,4,2,2,0],["2025-09-11",168,-116816,3,0,61,4,2,2,0],["2025-09-11",3974,-171336,3,0,61,4,2,2,0],["2025-09-11",485,-187333,3,0,42,4,2,2,0],["2025-09-11",3974,-228448,3,0,61,4,2,2,0],["2025-09-11",3051,-368000,3,0,0,4,2,2,0],["2025-09-11",1087,-486336,3,0,61,4,2,2,0],["2025-09-11",1087,-486336,3,0,61,4,2,2,0],["2025-09-11",1783,-561980,30,0,105,4,4,5,0],["2025-09-11",3051,-954000,3,0,0,4,2,2,0],["2025-09-11",1783,-2809900,30,0,105,4,4,5,0],["2025-09-11",3051,-3816000,3,0,0,4,2,2,0],["2025-09-10",3,92407750,2,0,0,4,0,1,0],["2025-09-10",20,51314387,1,0,1,4,2,0,0],["2025-09-10",548,21494900,8,0,8,4,2,3,0],["2025-09-10",4940,16320172,2,0,16,4,2,1,0],["2025-09-10",64,15054225,30,0,8,4,0,0,0],["2025-09-10",201,14488161,8,0,17,4,2,3,0],["2025-09-10",247,13684211,8,0,17,4,2,3,0],["2025-09-10",194,12828947,8,0,17,4,2,3,0],["2025-09-10",480,12024900,1,0,4,4,2,0,0],["2025-09-10",222,11868569,2,0,16,4,2,1,0],["2025-09-10",239,9859948,2,0,29,4,2,1,0],["2025-09-10",604,9625830,11,0,32,4,2,1,0],["2025-09-10",124,9375000,8,0,8,4,2,3,0],["2025-09-10",76,9375000,8,0,8,4,2,3,0],["2025-09-10",115,9375000,8,0,8,4,2,3,0],["2025-09-10",222,8857142,2,0,16,4,2,1,0],["2025-09-10",1027,8552632,8,0,8,4,2,3,0],["2025-09-10",3240,8500000,9,0,8,4,3,6,0],["2025-09-10",5622,8333300,8,0,8,4,2,3,0],["2025-09-10",166,7627152,2,0,16,4,2,1,0],["2025-09-10",4595,7572249,11,0,32,4,2,1,0],["2025-09-10",633,7524142,2,0,16,4,2,1,0],["2025-09-10",4947,6433152,2,0,16,4,2,1,0],["2025-09-10",480,6411600,8,0,12,4,2,3,0],["2025-09-10",1242,6381579,8,0,8,4,2,3,0],["2025-09-10",4009,6329700,2,0,22,4,2,1,0],["2025-09-10",2325,6109762,11,0,32,4,2,1,0],["2025-09-10",5631,6045886,2,0,16,4,2,1,0],["2025-09-10",572,5387800,2,0,16,4,2,1,0],["2025-09-10",3088,5356042,3,0,9,4,2,2,0],["2025-09-10",247,5333333,8,0,15,4,2,3,0],["2025-09-10",1027,5333333,8,0,8,4,2,3,0],["2025-09-10",588,5225701,11,0,32,4,2,1,0],["2025-09-10",589,5224058,2,0,16,4,2,1,0],["2025-09-10",194,5000000,8,0,15,4,2,3,0],["2025-09-10",1280,4828700,2,0,24,4,2,1,0],["2025-09-10",1764,4583116,8,0,8,4,2,3,0],["2025-09-10",3106,4469888,3,0,61,4,2,2,0],["2025-09-10",745,4180729,8,0,8,4,2,3,0],["2025-09-10",467,4142925,30,0,19,4,2,5,0],["2025-09-10",457,4130529,2,0,16,4,2,1,0],["2025-09-10",6200,3989000,2,0,16,4,2,1,0],["2025-09-10",4009,3924500,2,0,22,4,2,1,0],["2025-09-10",934,3887733,2,0,16,4,2,1,0],["2025-09-10",732,3748121,11,0,32,4,2,1,0],["2025-09-10",467,3733319,30,0,19,4,2,5,0],["2025-09-10",801,3585770,2,0,35,4,2,1,0],["2025-09-10",987,3510340,8,0,8,4,2,3,0],["2025-09-10",786,3409560,3,0,51,4,2,2,0],["2025-09-10",394,3354624,3,0,51,4,2,2,0],["2025-09-10",949,3078300,11,0,32,4,2,1,0],["2025-09-10",900,3055152,3,0,51,4,2,2,0],["2025-09-10",496,3040000,2,0,16,4,2,1,0],["2025-09-10",385,2971426,2,0,16,4,2,1,0],["2025-09-10",222,2967142,2,0,16,4,2,1,0],["2025-09-10",786,2885400,3,0,51,4,2,2,0],["2025-09-10",3722,2878571,2,0,16,4,2,1,0],["2025-09-10",907,2878567,11,0,32,4,2,1,0],["2025-09-10",238,2750000,11,0,32,4,2,1,0],["2025-09-10",967,2746666,11,0,32,4,2,1,0],["2025-09-10",1235,2675472,8,0,8,4,2,3,0],["2025-09-10",1764,2666667,8,0,8,4,2,3,0],["2025-09-10",1865,2666667,8,0,8,4,2,3,0],["2025-09-10",325,2666667,8,0,15,4,2,3,0],["2025-09-10",45,2566951,30,0,39,4,2,5,0],["2025-09-10",755,2527533,2,0,30,4,0,1,0],["2025-09-10",1149,2525136,2,0,35,4,2,1,0],["2025-09-10",900,2500176,3,0,61,4,2,2,0],["2025-09-10",4963,2333333,8,0,8,4,2,3,0],["2025-09-10",1242,2333333,8,0,8,4,2,3,0],["2025-09-10",1014,2214286,2,0,16,4,2,1,0],["2025-09-10",3740,2205799,11,0,32,4,2,1,0],["2025-09-10",855,2189152,2,0,29,4,2,1,0],["2025-09-10",703,2106204,8,0,8,4,2,3,0],["2025-09-10",1024,2081433,2,0,16,4,2,1,0],["2025-09-10",3106,2026904,3,0,61,4,2,2,0],["2025-09-10",1034,2019024,3,0,51,4,2,2,0],["2025-09-10",2324,1994986,11,0,32,4,2,1,0],["2025-09-10",2275,1937730,30,0,20,4,2,6,0],["2025-09-10",6205,1936704,3,0,69,4,2,2,0],["2025-09-10",900,1918672,3,0,61,4,2,2,0],["2025-09-10",3090,1856617,3,0,41,4,2,2,0],["2025-09-10",3090,1856617,3,0,41,4,2,2,0],["2025-09-10",1135,1825696,3,0,51,4,2,2,0],["2025-09-10",900,1799256,3,0,61,4,2,2,0],["2025-09-10",3106,1798060,3,0,61,4,2,2,0],["2025-09-10",1116,1760357,2,0,16,4,2,1,0],["2025-09-10",475,1730848,3,0,61,4,2,2,0],["2025-09-10",426,1712256,3,0,51,4,2,2,0],["2025-09-10",1110,1710384,3,0,51,4,2,2,0],["2025-09-10",755,1681380,30,0,11,4,0,4,0],["2025-09-10",510,1677312,3,0,51,4,2,2,0],["2025-09-10",1110,1626228,3,0,61,4,2,2,0],["2025-09-10",1135,1619904,3,0,61,4,2,2,0],["2025-09-10",896,1599684,8,0,8,4,2,3,0],["2025-09-10",1146,1578368,3,0,61,4,2,2,0],["2025-09-10",1138,1542128,3,0,51,4,2,2,0],["2025-09-10",1138,1542128,3,0,51,4,2,2,0],["2025-09-10",1138,1542128,3,0,51,4,2,2,0],["2025-09-10",1153,1518048,3,0,61,4,2,2,0],["2025-09-10",1150,1510656,3,0,51,4,2,2,0],["2025-09-10",1110,1510656,3,0,51,4,2,2,0],["2025-09-10",4293,1500000,30,0,8,4,2,0,0],["2025-09-10",3106,1497888,3,0,61,4,2,2,0],["2025-09-10",1169,1468104,3,0,51,4,2,2,0],["2025-09-10",394,1456584,3,0,61,4,2,2,0],["2025-09-10",1767,1454282,2,0,35,4,2,1,0],["2025-09-10",1160,1452208,3,0,51,4,2,2,0],["2025-09-10",1135,1446320,3,0,51,4,2,2,0],["2025-09-10",1169,1441128,3,0,51,4,2,2,0],["2025-09-10",475,1433040,3,0,61,4,2,2,0],["2025-09-10",475,1431024,3,0,61,4,2,2,0],["2025-09-10",1034,1428448,3,0,61,4,2,2,0],["2025-09-10",900,1409856,3,0,61,4,2,2,0],["2025-09-10",1169,1405000,3,0,51,4,2,2,0],["2025-09-10",900,1402800,3,0,51,4,2,2,0],["2025-09-10",475,1375532,3,0,61,4,2,2,0],["2025-09-10",1150,1367856,3,0,51,4,2,2,0],["2025-09-10",1218,1367856,3,0,51,4,2,2,0],["2025-09-10",324,1353465,30,0,9,4,0,0,0],["2025-09-10",394,1337560,3,0,51,4,2,2,0],["2025-09-10",1138,1333064,3,0,51,4,2,2,0],["2025-09-10",1169,1321824,3,0,51,4,2,2,0],["2025-09-10",744,1304779,1,0,131,4,2,0,0],["2025-09-10",1287,1304592,3,0,51,4,2,2,0],["2025-09-10",1138,1303840,3,0,51,4,2,2,0],["2025-09-10",475,1293160,3,0,51,4,2,2,0],["2025-09-10",1138,1290352,3,0,51,4,2,2,0],["2025-09-10",1241,1283856,3,0,51,4,2,2,0],["2025-09-10",1138,1280236,3,0,51,4,2,2,0],["2025-09-10",394,1275456,3,0,51,4,2,2,0],["2025-09-10",1138,1272368,3,0,51,4,2,2,0],["2025-09-10",1022,1265812,8,0,8,4,2,3,0],["2025-09-10",506,1263696,3,0,51,4,2,2,0],["2025-09-10",1169,1263696,3,0,51,4,2,2,0],["2025-09-10",1169,1263696,3,0,51,4,2,2,0],["2025-09-10",1138,1263696,3,0,51,4,2,2,0],["2025-09-10",5634,1263696,3,0,51,4,2,2,0],["2025-09-10",1138,1231904,3,0,51,4,2,2,0],["2025-09-10",1160,1227408,3,0,51,4,2,2,0],["2025-09-10",1138,1227408,3,0,51,4,2,2,0],["2025-09-10",1138,1227408,3,0,51,4,2,2,0],["2025-09-10",1138,1218416,3,0,51,4,2,2,0],["2025-09-10",900,1208088,3,0,51,4,2,2,0],["2025-09-10",900,1208088,3,0,51,4,2,2,0],["2025-09-10",1277,1190168,3,0,51,4,2,2,0],["2025-09-10",1138,1182448,3,0,51,4,2,2,0],["2025-09-10",1169,1171208,3,0,51,4,2,2,0],["2025-09-10",1169,1163008,3,0,61,4,2,2,0],["2025-09-10",1407,1135220,3,0,61,4,2,2,0],["2025-09-10",1169,1132992,3,0,51,4,2,2,0],["2025-09-10",1169,1132992,3,0,51,4,2,2,0],["2025-09-10",1287,1128204,3,0,51,4,2,2,0],["2025-09-10",214,1120000,2,0,49,4,2,1,0],["2025-09-10",394,1118208,3,0,51,4,2,2,0],["2025-09-10",394,1118208,3,0,51,4,2,2,0],["2025-09-10",394,1118208,3,0,51,4,2,2,0],["2025-09-10",394,1118208,3,0,51,4,2,2,0],["2025-09-10",900,1111088,3,0,61,4,2,2,0],["2025-09-10",1332,1104927,2,0,35,4,2,1,0],["2025-09-10",1169,1101520,3,0,51,4,2,2,0],["2025-09-10",1138,1096332,3,0,61,4,2,2,0],["2025-09-10",394,1092528,3,0,51,4,2,2,0],["2025-09-10",475,1090320,3,0,61,4,2,2,0],["2025-09-10",1135,1082144,3,0,51,4,2,2,0],["2025-09-10",1138,1079040,3,0,51,4,2,2,0],["2025-09-10",1138,1076952,3,0,51,4,2,2,0],["2025-09-10",1287,1073292,3,0,51,4,2,2,0],["2025-09-10",394,1070048,3,0,51,4,2,2,0],["2025-09-10",1169,1070048,3,0,51,4,2,2,0],["2025-09-10",1138,1070048,3,0,51,4,2,2,0],["2025-09-10",1138,1065552,3,0,51,4,2,2,0],["2025-09-10",1138,1065552,3,0,51,4,2,2,0],["2025-09-10",1138,1065552,3,0,51,4,2,2,0],["2025-09-10",1135,1057764,3,0,51,4,2,2,0],["2025-09-10",1138,1054312,3,0,51,4,2,2,0],["2025-09-10",1287,1048320,3,0,51,4,2,2,0],["2025-09-10",1138,1043072,3,0,51,4,2,2,0],["2025-09-10",1138,1040824,3,0,51,4,2,2,0],["2025-09-10",1138,1038576,3,0,51,4,2,2,0],["2025-09-10",1169,1025088,3,0,51,4,2,2,0],["2025-09-10",506,1023384,3,0,51,4,2,2,0],["2025-09-10",1169,1008308,3,0,51,4,2,2,0],["2025-09-10",2441,1000000,4,0,6,4,3,0,0],["2025-09-10",1201,997306,8,0,8,4,2,3,0],["2025-09-10",1478,997306,8,0,8,4,2,3,0],["2025-09-10",1135,996720,3,0,51,4,2,2,0],["2025-09-10",1138,989120,3,0,51,4,2,2,0],["2025-09-10",1169,984624,3,0,51,4,2,2,0],["2025-09-10",1034,981288,3,0,61,4,2,2,0],["2025-09-10",1138,980128,3,0,51,4,2,2,0],["2025-09-10",1138,977880,3,0,51,4,2,2,0],["2025-09-10",1138,971136,3,0,51,4,2,2,0],["2025-09-10",1287,965136,3,0,51,4,2,2,0],["2025-09-10",1138,962144,3,0,51,4,2,2,0],["2025-09-10",1169,957648,3,0,51,4,2,2,0],["2025-09-10",1150,953152,3,0,51,4,2,2,0],["2025-09-10",1138,948976,3,0,51,4,2,2,0],["2025-09-10",1138,944160,3,0,51,4,2,2,0],["2025-09-10",1138,944160,3,0,51,4,2,2,0],["2025-09-10",1405,933776,3,0,51,4,2,2,0],["2025-09-10",1150,926176,3,0,51,4,2,2,0],["2025-09-10",1135,924784,3,0,51,4,2,2,0],["2025-09-10",1135,924784,3,0,51,4,2,2,0],["2025-09-10",1846,915492,3,0,61,4,2,2,0],["2025-09-10",1169,912688,3,0,51,4,2,2,0],["2025-09-10",394,910600,3,0,51,4,2,2,0],["2025-09-10",1272,909558,2,0,93,4,2,1,0],["2025-09-10",1287,908556,3,0,51,4,2,2,0],["2025-09-10",1138,908192,3,0,51,4,2,2,0],["2025-09-10",1138,896952,3,0,51,4,2,2,0],["2025-09-10",1138,896952,3,0,51,4,2,2,0],["2025-09-10",1138,896952,3,0,51,4,2,2,0],["2025-09-10",1138,896952,3,0,51,4,2,2,0],["2025-09-10",1138,896952,3,0,51,4,2,2,0],["2025-09-10",1169,890208,3,0,51,4,2,2,0],["2025-09-10",1138,890208,3,0,51,4,2,2,0],["2025-09-10",1135,886568,3,0,51,4,2,2,0],["2025-09-10",1169,885712,3,0,51,4,2,2,0],["2025-09-10",1138,881216,3,0,51,4,2,2,0],["2025-09-10",1138,881216,3,0,51,4,2,2,0],["2025-09-10",1138,881216,3,0,51,4,2,2,0],["2025-09-10",1138,881216,3,0,51,4,2,2,0],["2025-09-10",1138,881216,3,0,51,4,2,2,0],["2025-09-10",426,878592,3,0,51,4,2,2,0],["2025-09-10",3815,876525,2,0,35,4,2,1,0],["2025-09-10",1448,870958,3,0,61,4,2,2,0],["2025-09-10",343,863232,3,0,51,4,2,2,0],["2025-09-10",1169,858736,3,0,51,4,2,2,0],["2025-09-10",1287,857996,3,0,51,4,2,2,0],["2025-09-10",1138,856648,3,0,51,4,2,2,0],["2025-09-10",1457,852544,3,0,61,4,2,2,0],["2025-09-10",475,852096,3,0,61,4,2,2,0],["2025-09-10",475,852096,3,0,61,4,2,2,0],["2025-09-10",1407,852096,3,0,61,4,2,2,0],["2025-09-10",1476,852096,3,0,61,4,2,2,0],["2025-09-10",1473,852096,3,0,61,4,2,2,0],["2025-09-10",3809,852096,3,0,61,4,2,2,0],["2025-09-10",1135,848700,3,0,51,4,2,2,0],["2025-09-10",1287,848652,3,0,51,4,2,2,0],["2025-09-10",1138,845248,3,0,51,4,2,2,0],["2025-09-10",1138,845248,3,0,51,4,2,2,0],["2025-09-10",1169,840752,3,0,51,4,2,2,0],["2025-09-10",506,838664,3,0,51,4,2,2,0],["2025-09-10",1135,834464,3,0,51,4,2,2,0],["2025-09-10",506,833688,3,0,51,4,2,2,0],["2025-09-10",394,833664,3,0,51,4,2,2,0],["2025-09-10",1150,831760,3,0,51,4,2,2,0],["2025-09-10",1138,831760,3,0,51,4,2,2,0],["2025-09-10",1135,830716,3,0,51,4,2,2,0],["2025-09-10",1135,830716,3,0,51,4,2,2,0],["2025-09-10",1169,829070,3,0,51,4,2,2,0],["2025-09-10",1492,828128,3,0,51,4,2,2,0],["2025-09-10",1135,827720,3,0,51,4,2,2,0],["2025-09-10",1287,826358,3,0,51,4,2,2,0],["2025-09-10",4949,822557,8,0,8,4,2,3,0],["2025-09-10",475,821664,3,0,61,4,2,2,0],["2025-09-10",1135,818272,3,0,51,4,2,2,0],["2025-09-10",1135,818272,3,0,51,4,2,2,0],["2025-09-10",1135,818272,3,0,51,4,2,2,0],["2025-09-10",1138,818272,3,0,51,4,2,2,0],["2025-09-10",580,816184,3,0,51,4,2,2,0],["2025-09-10",1135,814232,3,0,51,4,2,2,0],["2025-09-10",1135,809736,3,0,51,4,2,2,0],["2025-09-10",506,808728,3,0,51,4,2,2,0],["2025-09-10",506,808704,3,0,51,4,2,2,0],["2025-09-10",426,808704,3,0,51,4,2,2,0],["2025-09-10",1138,803660,3,0,51,4,2,2,0],["2025-09-10",900,802696,3,0,51,4,2,2,0],["2025-09-10",1135,798784,3,0,51,4,2,2,0],["2025-09-10",1135,798040,3,0,51,4,2,2,0],["2025-09-10",1223,796764,3,0,51,4,2,2,0],["2025-09-10",1287,796224,3,0,51,4,2,2,0],["2025-09-10",1135,790252,3,0,51,4,2,2,0],["2025-09-10",900,789184,3,0,61,4,2,2,0],["2025-09-10",1138,789048,3,0,51,4,2,2,0],["2025-09-10",1169,784552,3,0,51,4,2,2,0],["2025-09-10",1138,782304,3,0,51,4,2,2,0],["2025-09-10",1135,780912,3,0,51,4,2,2,0],["2025-09-10",1169,780056,3,0,51,4,2,2,0],["2025-09-10",3258,777920,3,0,51,4,2,2,0],["2025-09-10",1386,777616,3,0,61,4,2,2,0],["2025-09-10",1386,777616,3,0,61,4,2,2,0],["2025-09-10",343,777108,3,0,51,4,2,2,0],["2025-09-10",1138,773312,3,0,51,4,2,2,0],["2025-09-10",1532,772500,3,0,51,4,2,2,0],["2025-09-10",506,768768,3,0,51,4,2,2,0],["2025-09-10",49,767202,30,0,19,4,2,5,0],["2025-09-10",1616,766496,3,0,51,4,2,2,0],["2025-09-10",1138,762232,3,0,51,4,2,2,0],["2025-09-10",1150,757736,3,0,51,4,2,2,0],["2025-09-10",1169,757576,3,0,51,4,2,2,0],["2025-09-10",1169,756532,3,0,51,4,2,2,0],["2025-09-10",343,755328,3,0,51,4,2,2,0],["2025-09-10",1169,746336,3,0,51,4,2,2,0],["2025-09-10",1138,746336,3,0,51,4,2,2,0],["2025-09-10",1138,746336,3,0,51,4,2,2,0],["2025-09-10",1138,746336,3,0,51,4,2,2,0],["2025-09-10",1150,739752,3,0,51,4,2,2,0],["2025-09-10",1169,739752,3,0,51,4,2,2,0],["2025-09-10",1448,738584,3,0,61,4,2,2,0],["2025-09-10",577,737504,3,0,51,4,2,2,0],["2025-09-10",1135,737344,3,0,51,4,2,2,0],["2025-09-10",1605,737264,3,0,61,4,2,2,0],["2025-09-10",1605,737264,3,0,61,4,2,2,0],["2025-09-10",394,735256,3,0,51,4,2,2,0],["2025-09-10",1169,729556,3,0,51,4,2,2,0],["2025-09-10",1138,728352,3,0,51,4,2,2,0],["2025-09-10",1034,726264,3,0,51,4,2,2,0],["2025-09-10",1169,726264,3,0,51,4,2,2,0],["2025-09-10",1138,726264,3,0,51,4,2,2,0],["2025-09-10",1138,726264,3,0,51,4,2,2,0],["2025-09-10",1169,725060,3,0,51,4,2,2,0],["2025-09-10",1150,724016,3,0,51,4,2,2,0],["2025-09-10",3258,723968,3,0,51,4,2,2,0],["2025-09-10",1405,722464,3,0,51,4,2,2,0],["2025-09-10",1552,721768,3,0,51,4,2,2,0],["2025-09-10",1552,721768,3,0,51,4,2,2,0],["2025-09-10",1150,719360,3,0,51,4,2,2,0],["2025-09-10",1150,719360,3,0,51,4,2,2,0],["2025-09-10",1169,717112,3,0,51,4,2,2,0],["2025-09-10",394,713856,3,0,51,4,2,2,0],["2025-09-10",1150,710368,3,0,51,4,2,2,0],["2025-09-10",1150,710368,3,0,51,4,2,2,0],["2025-09-10",1150,710368,3,0,51,4,2,2,0],["2025-09-10",1135,710368,3,0,51,4,2,2,0],["2025-09-10",1138,708120,3,0,51,4,2,2,0],["2025-09-10",1138,703784,3,0,51,4,2,2,0],["2025-09-10",1138,703784,3,0,51,4,2,2,0],["2025-09-10",1138,701376,3,0,51,4,2,2,0],["2025-09-10",1405,699984,3,0,51,4,2,2,0],["2025-09-10",2512,697344,3,0,61,4,2,2,0],["2025-09-10",1405,694792,3,0,51,4,2,2,0],["2025-09-10",1138,694632,3,0,51,4,2,2,0],["2025-09-10",1138,694632,3,0,51,4,2,2,0],["2025-09-10",1138,694632,3,0,51,4,2,2,0],["2025-09-10",1150,692384,3,0,51,4,2,2,0],["2025-09-10",5634,687192,3,0,51,4,2,2,0],["2025-09-10",580,686642,3,0,61,4,2,2,0],["2025-09-10",1034,685800,3,0,51,4,2,2,0],["2025-09-10",1169,685640,3,0,51,4,2,2,0],["2025-09-10",51,684211,8,0,17,4,2,3,0],["2025-09-10",746,683940,2,0,8,4,2,1,0],["2025-09-10",1150,683392,3,0,51,4,2,2,0],["2025-09-10",1135,683392,3,0,51,4,2,2,0],["2025-09-10",1138,683392,3,0,51,4,2,2,0],["2025-09-10",1138,683392,3,0,51,4,2,2,0],["2025-09-10",1138,681144,3,0,51,4,2,2,0],["2025-09-10",1160,679056,3,0,51,4,2,2,0],["2025-09-10",1405,676808,3,0,51,4,2,2,0],["2025-09-10",1138,676808,3,0,51,4,2,2,0],["2025-09-10",1901,666667,8,0,8,4,2,3,0],["2025-09-10",1287,664576,3,0,51,4,2,2,0],["2025-09-10",746,664352,2,0,8,4,2,1,0],["2025-09-10",1138,663160,3,0,51,4,2,2,0],["2025-09-10",426,661120,3,0,51,4,2,2,0],["2025-09-10",394,659664,3,0,51,4,2,2,0],["2025-09-10",1405,657272,3,0,51,4,2,2,0],["2025-09-10",1135,655024,3,0,51,4,2,2,0],["2025-09-10",426,653952,3,0,51,4,2,2,0],["2025-09-10",1138,647424,3,0,51,4,2,2,0],["2025-09-10",426,646464,3,0,51,4,2,2,0],["2025-09-10",1138,645176,3,0,51,4,2,2,0],["2025-09-10",506,642928,3,0,51,4,2,2,0],["2025-09-10",506,640840,3,0,51,4,2,2,0],["2025-09-10",1138,638432,3,0,51,4,2,2,0],["2025-09-10",1160,631848,3,0,51,4,2,2,0],["2025-09-10",1138,631848,3,0,51,4,2,2,0],["2025-09-10",1138,631848,3,0,51,4,2,2,0],["2025-09-10",580,631848,3,0,51,4,2,2,0],["2025-09-10",1792,625636,3,0,61,4,2,2,0],["2025-09-10",1150,623360,3,0,51,4,2,2,0],["2025-09-10",1660,621300,3,0,51,4,2,2,0],["2025-09-10",1138,620448,3,0,51,4,2,2,0],["2025-09-10",1150,613704,3,0,51,4,2,2,0],["2025-09-10",3853,613286,2,0,49,4,2,1,0],["2025-09-10",1150,610064,3,0,51,4,2,2,0],["2025-09-10",1457,603424,3,0,61,4,2,2,0],["2025-09-10",984,601393,11,0,32,4,2,1,0],["2025-09-10",2014,600000,8,0,0,4,2,3,0],["2025-09-10",580,595452,3,0,51,4,2,2,0],["2025-09-10",5634,592776,3,0,51,4,2,2,0],["2025-09-10",580,589832,3,0,51,4,2,2,0],["2025-09-10",1682,588800,3,0,61,4,2,2,0],["2025-09-10",1169,584064,3,0,51,4,2,2,0],["2025-09-10",1823,581504,3,0,61,4,2,2,0],["2025-09-10",1135,581188,3,0,51,4,2,2,0],["2025-09-10",1635,580392,3,0,82,4,2,2,0],["2025-09-10",1098,572889,8,0,8,4,2,3,0],["2025-09-10",1366,572889,8,0,8,4,2,3,0],["2025-09-10",1150,570992,3,0,51,4,2,2,0],["2025-09-10",1150,570992,3,0,51,4,2,2,0],["2025-09-10",1473,570208,3,0,61,4,2,2,0],["2025-09-10",1138,566496,3,0,51,4,2,2,0],["2025-09-10",1138,566496,3,0,51,4,2,2,0],["2025-09-10",580,561732,3,0,51,4,2,2,0],["2025-09-10",1407,560736,3,0,61,4,2,2,0],["2025-09-10",1663,557280,3,0,82,4,2,2,0],["2025-09-10",1150,556112,3,0,51,4,2,2,0],["2025-09-10",325,553807,8,0,17,4,2,3,0],["2025-09-10",1766,553102,2,0,35,4,2,1,0],["2025-09-10",3953,550800,4,0,0,4,2,0,0],["2025-09-10",345,550028,2,0,49,4,2,1,0],["2025-09-10",475,548862,3,0,61,4,2,2,0],["2025-09-10",1150,548512,3,0,51,4,2,2,0],["2025-09-10",1169,548512,3,0,51,4,2,2,0],["2025-09-10",1135,547120,3,0,51,4,2,2,0],["2025-09-10",1153,545160,3,0,61,4,2,2,0],["2025-09-10",1405,544872,3,0,51,4,2,2,0],["2025-09-10",1150,544016,3,0,51,4,2,2,0],["2025-09-10",1135,542972,3,0,51,4,2,2,0],["2025-09-10",580,542624,3,0,51,4,2,2,0],["2025-09-10",580,542528,3,0,61,4,2,2,0],["2025-09-10",1271,533520,3,0,77,4,2,2,0],["2025-09-10",1169,529136,3,0,51,4,2,2,0],["2025-09-10",1169,529136,3,0,51,4,2,2,0],["2025-09-10",1169,529136,3,0,51,4,2,2,0],["2025-09-10",1169,516472,3,0,51,4,2,2,0],["2025-09-10",1792,503776,3,0,61,4,2,2,0],["2025-09-10",475,503328,3,0,61,4,2,2,0],["2025-09-10",1457,502656,3,0,61,4,2,2,0],["2025-09-10",5634,502160,3,0,51,4,2,2,0],["2025-09-10",1169,501360,3,0,51,4,2,2,0],["2025-09-10",1817,498432,3,0,61,4,2,2,0],["2025-09-10",580,497102,3,0,51,4,2,2,0],["2025-09-10",577,495248,3,0,51,4,2,2,0],["2025-09-10",1153,493240,3,0,61,4,2,2,0],["2025-09-10",1949,491283,3,0,61,4,2,2,0],["2025-09-10",6221,490238,2,0,16,4,2,1,0],["2025-09-10",5634,489368,3,0,51,4,2,2,0],["2025-09-10",886,488538,3,0,51,4,2,2,0],["2025-09-10",1169,485568,3,0,51,4,2,2,0],["2025-09-10",1168,484738,3,0,51,4,2,2,0],["2025-09-10",580,480804,3,0,51,4,2,2,0],["2025-09-10",1169,480148,3,0,51,4,2,2,0],["2025-09-10",1138,477780,3,0,51,4,2,2,0],["2025-09-10",1823,477664,3,0,61,4,2,2,0],["2025-09-10",1860,471688,3,0,51,4,2,2,0],["2025-09-10",1169,471156,3,0,51,4,2,2,0],["2025-09-10",1473,470560,3,0,61,4,2,2,0],["2025-09-10",580,467280,3,0,61,4,2,2,0],["2025-09-10",1457,466320,3,0,61,4,2,2,0],["2025-09-10",1457,466320,3,0,61,4,2,2,0],["2025-09-10",1473,465024,3,0,61,4,2,2,0],["2025-09-10",1135,464292,3,0,51,4,2,2,0],["2025-09-10",1846,462024,3,0,61,4,2,2,0],["2025-09-10",1138,460840,3,0,51,4,2,2,0],["2025-09-10",4271,459623,8,0,60,4,2,3,0],["2025-09-10",475,457639,3,0,61,4,2,2,0],["2025-09-10",1150,457200,3,0,51,4,2,2,0],["2025-09-10",1169,457200,3,0,51,4,2,2,0],["2025-09-10",755,456400,2,0,30,4,0,1,0],["2025-09-10",1877,456120,3,0,51,4,2,2,0],["2025-09-10",1877,456120,3,0,51,4,2,2,0],["2025-09-10",1846,455280,3,0,61,4,2,2,0],["2025-09-10",746,452074,2,0,8,4,2,1,0],["2025-09-10",1457,450240,3,0,61,4,2,2,0],["2025-09-10",1541,450240,3,0,61,4,2,2,0],["2025-09-10",1924,449108,3,0,61,4,2,2,0],["2025-09-10",1900,444187,2,0,35,4,2,1,0],["2025-09-10",5634,443712,3,0,51,4,2,2,0],["2025-09-10",1169,439684,3,0,51,4,2,2,0],["2025-09-10",1223,438959,3,0,51,4,2,2,0],["2025-09-10",1032,438852,9,0,65,4,2,6,0],["2025-09-10",1877,438744,3,0,51,4,2,2,0],["2025-09-10",1874,438724,3,0,61,4,2,2,0],["2025-09-10",343,438458,3,0,51,4,2,2,0],["2025-09-10",1883,436128,3,0,61,4,2,2,0],["2025-09-10",1877,434400,3,0,51,4,2,2,0],["2025-09-10",1875,432000,3,0,82,4,2,2,0],["2025-09-10",1473,427392,3,0,61,4,2,2,0],["2025-09-10",1473,427392,3,0,61,4,2,2,0],["2025-09-10",1911,427220,3,0,82,4,2,2,0],["2025-09-10",1956,426720,3,0,61,4,2,2,0],["2025-09-10",1110,423522,3,0,61,4,2,2,0],["2025-09-10",1271,423360,3,0,77,4,2,2,0],["2025-09-10",343,421580,3,0,51,4,2,2,0],["2025-09-10",5634,421232,3,0,51,4,2,2,0],["2025-09-10",1473,420736,3,0,61,4,2,2,0],["2025-09-10",475,419440,3,0,61,4,2,2,0],["2025-09-10",768,415496,3,0,51,4,2,2,0],["2025-09-10",1473,415200,3,0,61,4,2,2,0],["2025-09-10",580,412764,3,0,61,4,2,2,0],["2025-09-10",1934,412720,3,0,61,4,2,2,0],["2025-09-10",1457,412720,3,0,61,4,2,2,0],["2025-09-10",1169,411440,3,0,51,4,2,2,0],["2025-09-10",1874,410168,3,0,61,4,2,2,0],["2025-09-10",1823,410168,3,0,61,4,2,2,0],["2025-09-10",1956,409072,3,0,61,4,2,2,0],["2025-09-10",1308,408148,1,0,1,4,2,0,0],["2025-09-10",1949,407680,3,0,61,4,2,2,0],["2025-09-10",5634,403080,3,0,51,4,2,2,0],["2025-09-10",1110,401731,3,0,61,4,2,2,0],["2025-09-10",1874,399784,3,0,61,4,2,2,0],["2025-09-10",1874,399784,3,0,61,4,2,2,0],["2025-09-10",1034,399784,3,0,61,4,2,2,0],["2025-09-10",475,399784,3,0,61,4,2,2,0],["2025-09-10",1792,399784,3,0,61,4,2,2,0],["2025-09-10",1823,399784,3,0,61,4,2,2,0],["2025-09-10",1846,399280,3,0,61,4,2,2,0],["2025-09-10",1846,399280,3,0,61,4,2,2,0],["2025-09-10",5647,398648,8,0,12,4,2,3,0],["2025-09-10",1448,396648,3,0,61,4,2,2,0],["2025-09-10",1877,395304,3,0,51,4,2,2,0],["2025-09-10",1169,394724,3,0,51,4,2,2,0],["2025-09-10",1924,394592,3,0,61,4,2,2,0],["2025-09-10",1457,390880,3,0,61,4,2,2,0],["2025-09-10",1153,389400,3,0,61,4,2,2,0],["2025-09-10",1457,388600,3,0,61,4,2,2,0],["2025-09-10",506,388208,3,0,51,4,2,2,0],["2025-09-10",1924,387520,3,0,61,4,2,2,0],["2025-09-10",4424,386804,3,0,61,4,2,2,0],["2025-09-10",1972,385258,30,0,95,4,2,0,0],["2025-09-10",1846,384552,3,0,61,4,2,2,0],["2025-09-10",580,384408,3,0,51,4,2,2,0],["2025-09-10",1470,383368,3,0,61,4,2,2,0],["2025-09-10",1473,381984,3,0,61,4,2,2,0],["2025-09-10",580,379912,3,0,51,4,2,2,0],["2025-09-10",1386,378092,3,0,61,4,2,2,0],["2025-09-10",475,377496,3,0,61,4,2,2,0],["2025-09-10",1169,376272,3,0,51,4,2,2,0],["2025-09-10",475,375998,3,0,61,4,2,2,0],["2025-09-10",2013,375200,3,0,61,4,2,2,0],["2025-09-10",1457,375200,3,0,61,4,2,2,0],["2025-09-10",1457,375200,3,0,61,4,2,2,0],["2025-09-10",1448,375200,3,0,61,4,2,2,0],["2025-09-10",394,374016,3,0,51,4,2,2,0],["2025-09-10",1473,373968,3,0,61,4,2,2,0],["2025-09-10",1473,373968,3,0,61,4,2,2,0],["2025-09-10",5634,373856,3,0,51,4,2,2,0],["2025-09-10",2013,369840,3,0,61,4,2,2,0],["2025-09-10",1823,368632,3,0,61,4,2,2,0],["2025-09-10",5039,368632,3,0,61,4,2,2,0],["2025-09-10",1663,367800,3,0,82,4,2,2,0],["2025-09-10",1169,367748,3,0,51,4,2,2,0],["2025-09-10",1608,367000,4,0,0,4,2,0,0],["2025-09-10",1608,367000,4,0,0,4,2,0,0],["2025-09-10",1035,366400,3,0,82,4,2,2,0],["2025-09-10",1541,364480,3,0,61,4,2,2,0],["2025-09-10",577,364288,3,0,51,4,2,2,0],["2025-09-10",1110,363980,3,0,51,4,2,2,0],["2025-09-10",1874,363440,3,0,61,4,2,2,0],["2025-09-10",1874,363440,3,0,61,4,2,2,0],["2025-09-10",1874,363440,3,0,61,4,2,2,0],["2025-09-10",1448,363440,3,0,61,4,2,2,0],["2025-09-10",1924,363440,3,0,61,4,2,2,0],["2025-09-10",1956,363440,3,0,61,4,2,2,0],["2025-09-10",1956,363440,3,0,61,4,2,2,0],["2025-09-10",1153,363440,3,0,61,4,2,2,0],["2025-09-10",786,363024,3,0,51,4,2,2,0],["2025-09-10",1034,362880,3,0,61,4,2,2,0],["2025-09-10",580,362220,3,0,82,4,2,2,0],["2025-09-10",475,362142,3,0,61,4,2,2,0],["2025-09-10",1110,362136,3,0,51,4,2,2,0],["2025-09-10",3258,361828,3,0,51,4,2,2,0],["2025-09-10",506,361404,3,0,51,4,2,2,0],["2025-09-10",343,361366,3,0,51,4,2,2,0],["2025-09-10",475,360844,3,0,61,4,2,2,0],["2025-09-10",1150,359680,3,0,51,4,2,2,0],["2025-09-10",580,359680,3,0,51,4,2,2,0],["2025-09-10",1846,359352,3,0,61,4,2,2,0],["2025-09-10",1846,359352,3,0,61,4,2,2,0],["2025-09-10",1541,359352,3,0,61,4,2,2,0],["2025-09-10",1457,359120,3,0,61,4,2,2,0],["2025-09-10",1831,356950,3,0,61,4,2,2,0],["2025-09-10",5634,355872,3,0,51,4,2,2,0],["2025-09-10",1034,355320,3,0,61,4,2,2,0],["2025-09-10",5711,354286,2,0,222,4,2,1,0],["2025-09-10",1448,352576,3,0,61,4,2,2,0],["2025-09-10",343,351892,3,0,51,4,2,2,0],["2025-09-10",1138,351892,3,0,51,4,2,2,0],["2025-09-10",394,350688,3,0,51,4,2,2,0],["2025-09-10",1473,350224,3,0,61,4,2,2,0],["2025-09-10",5743,350000,9,0,8,4,2,6,0],["2025-09-10",5634,349992,3,0,51,4,2,2,0],["2025-09-10",1473,348768,3,0,61,4,2,2,0],["2025-09-10",1792,348768,3,0,61,4,2,2,0],["2025-09-10",580,348440,3,0,51,4,2,2,0],["2025-09-10",1473,347864,3,0,61,4,2,2,0],["2025-09-10",1823,347864,3,0,61,4,2,2,0],["2025-09-10",1924,347864,3,0,61,4,2,2,0],["2025-09-10",2063,347760,3,0,61,4,2,2,0],["2025-09-10",2251,346944,3,0,61,4,2,2,0],["2025-09-10",1846,345805,3,0,61,4,2,2,0],["2025-09-10",2067,344736,3,0,61,4,2,2,0],["2025-09-10",1407,344619,3,0,61,4,2,2,0],["2025-09-10",580,343944,3,0,51,4,2,2,0],["2025-09-10",1110,343666,3,0,61,4,2,2,0],["2025-09-10",1110,343224,3,0,61,4,2,2,0],["2025-09-10",1457,343040,3,0,61,4,2,2,0],["2025-09-10",1110,342953,3,0,61,4,2,2,0],["2025-09-10",343,342900,3,0,51,4,2,2,0],["2025-09-10",475,342672,3,0,61,4,2,2,0],["2025-09-10",2120,341900,3,0,61,4,2,2,0],["2025-09-10",1169,340772,3,0,51,4,2,2,0],["2025-09-10",1448,340032,3,0,61,4,2,2,0],["2025-09-10",1635,340000,3,0,82,4,2,2,0],["2025-09-10",394,339940,3,0,82,4,2,2,0],["2025-09-10",394,339940,3,0,82,4,2,2,0],["2025-09-10",1169,339504,3,0,51,4,2,2,0],["2025-09-10",1874,337680,3,0,61,4,2,2,0],["2025-09-10",1874,337680,3,0,61,4,2,2,0],["2025-09-10",1874,337680,3,0,61,4,2,2,0],["2025-09-10",1407,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,97,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,97,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1457,337680,3,0,61,4,2,2,0],["2025-09-10",1883,337480,3,0,61,4,2,2,0],["2025-09-10",1635,336672,3,0,82,4,2,2,0],["2025-09-10",1110,336504,3,0,51,4,2,2,0],["2025-09-10",2246,334704,3,0,61,4,2,2,0],["2025-09-10",1457,332580,3,0,61,4,2,2,0],["2025-09-10",1473,332416,3,0,61,4,2,2,0],["2025-09-10",475,332288,3,0,61,4,2,2,0],["2025-09-10",5634,329760,3,0,51,4,2,2,0],["2025-09-10",1663,329628,3,0,82,4,2,2,0],["2025-09-10",2063,329112,3,0,61,4,2,2,0],["2025-09-10",1271,328320,3,0,77,4,2,2,0],["2025-09-10",1169,327284,3,0,51,4,2,2,0],["2025-09-10",580,327196,3,0,51,4,2,2,0],["2025-09-10",2063,327096,3,0,61,4,2,2,0],["2025-09-10",1934,327096,3,0,61,4,2,2,0],["2025-09-10",1874,327096,3,0,61,4,2,2,0],["2025-09-10",1874,327096,3,0,61,4,2,2,0],["2025-09-10",1874,327096,3,0,61,4,2,2,0],["2025-09-10",1034,327096,3,0,61,4,2,2,0],["2025-09-10",4424,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",475,327096,3,0,61,4,2,2,0],["2025-09-10",2124,327096,3,0,61,4,2,2,0],["2025-09-10",2124,327096,3,0,61,4,2,2,0],["2025-09-10",1448,327096,3,0,61,4,2,2,0],["2025-09-10",1823,327096,3,0,61,4,2,2,0],["2025-09-10",1924,327096,3,0,61,4,2,2,0],["2025-09-10",1541,327096,3,0,61,4,2,2,0],["2025-09-10",1924,326960,3,0,61,4,2,2,0],["2025-09-10",1473,326624,3,0,61,4,2,2,0],["2025-09-10",1169,325960,3,0,51,4,2,2,0],["2025-09-10",1877,325800,3,0,51,4,2,2,0],["2025-09-10",475,325798,3,0,61,4,2,2,0],["2025-09-10",1407,325798,3,0,61,4,2,2,0],["2025-09-10",153,325143,2,0,0,4,2,1,0],["2025-09-10",345,324856,2,0,49,4,2,1,0],["2025-09-10",1924,324500,3,0,61,4,2,2,0],["2025-09-10",5634,323712,3,0,51,4,2,2,0],["2025-09-10",1590,323702,3,0,61,4,2,2,0],["2025-09-10",1407,322560,3,0,61,4,2,2,0],["2025-09-10",1934,321904,3,0,61,4,2,2,0],["2025-09-10",1407,321904,3,0,61,4,2,2,0],["2025-09-10",2120,321904,3,0,61,4,2,2,0],["2025-09-10",1846,319424,3,0,61,4,2,2,0],["2025-09-10",1846,319424,3,0,61,4,2,2,0],["2025-09-10",1110,319424,3,0,61,4,2,2,0],["2025-09-10",506,318520,3,0,51,4,2,2,0],["2025-09-10",5634,318520,3,0,51,4,2,2,0],["2025-09-10",1169,318292,3,0,51,4,2,2,0],["2025-09-10",1150,316444,3,0,51,4,2,2,0],["2025-09-10",343,315924,3,0,51,4,2,2,0],["2025-09-10",1138,315924,3,0,51,4,2,2,0],["2025-09-10",1138,315924,3,0,51,4,2,2,0],["2025-09-10",1943,315684,3,0,61,4,2,2,0],["2025-09-10",1943,315684,3,0,61,4,2,2,0],["2025-09-10",1943,315684,3,0,61,4,2,2,0],["2025-09-10",475,315414,3,0,61,4,2,2,0],["2025-09-10",1150,315176,3,0,51,4,2,2,0],["2025-09-10",1407,314116,3,0,61,4,2,2,0],["2025-09-10",1169,313328,3,0,51,4,2,2,0],["2025-09-10",5634,312472,3,0,51,4,2,2,0],["2025-09-10",1874,311520,3,0,61,4,2,2,0],["2025-09-10",1138,311520,3,0,61,4,2,2,0],["2025-09-10",580,311520,3,0,61,4,2,2,0],["2025-09-10",1271,311040,3,0,77,4,2,2,0],["2025-09-10",506,310224,3,0,51,4,2,2,0],["2025-09-10",1473,310016,3,0,61,4,2,2,0],["2025-09-10",2246,310016,3,0,61,4,2,2,0],["2025-09-10",1457,310016,3,0,61,4,2,2,0],["2025-09-10",1911,308656,3,0,82,4,2,2,0],["2025-09-10",5634,306416,3,0,51,4,2,2,0],["2025-09-10",1150,305728,3,0,51,4,2,2,0],["2025-09-10",343,305728,3,0,51,4,2,2,0],["2025-09-10",2191,302450,30,0,8,4,2,0,0],["2025-09-10",1874,301136,3,0,61,4,2,2,0],["2025-09-10",1874,301136,3,0,61,4,2,2,0],["2025-09-10",475,301136,3,0,61,4,2,2,0],["2025-09-10",1956,301136,3,0,61,4,2,2,0],["2025-09-10",5634,300536,3,0,51,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1457,300160,3,0,61,4,2,2,0],["2025-09-10",1272,299746,2,0,103,4,2,1,0],["2025-09-10",2063,298368,3,0,61,4,2,2,0],["2025-09-10",1110,296608,3,0,61,4,2,2,0],["2025-09-10",1846,295182,3,0,61,4,2,2,0],["2025-09-10",1663,294576,3,0,82,4,2,2,0],["2025-09-10",475,293608,3,0,61,4,2,2,0],["2025-09-10",1153,293348,3,0,61,4,2,2,0],["2025-09-10",1110,292330,3,0,61,4,2,2,0],["2025-09-10",2246,292050,3,0,61,4,2,2,0],["2025-09-10",343,291678,3,0,51,4,2,2,0],["2025-09-10",5634,291544,3,0,51,4,2,2,0],["2025-09-10",1877,291048,3,0,51,4,2,2,0],["2025-09-10",1541,290904,3,0,61,4,2,2,0],["2025-09-10",1874,290752,3,0,61,4,2,2,0],["2025-09-10",1874,290752,3,0,61,4,2,2,0],["2025-09-10",1407,290752,3,0,61,4,2,2,0],["2025-09-10",1407,290752,3,0,61,4,2,2,0],["2025-09-10",1448,290752,3,0,61,4,2,2,0],["2025-09-10",1448,290752,3,0,61,4,2,2,0],["2025-09-10",1924,290752,3,0,61,4,2,2,0],["2025-09-10",1956,290752,3,0,61,4,2,2,0],["2025-09-10",1956,290752,3,0,61,4,2,2,0],["2025-09-10",1846,290191,3,0,61,4,2,2,0],["2025-09-10",580,289776,3,0,82,4,2,2,0],["2025-09-10",475,289454,3,0,61,4,2,2,0],["2025-09-10",475,289454,3,0,61,4,2,2,0],["2025-09-10",1407,289454,3,0,61,4,2,2,0],["2025-09-10",1457,289440,3,0,61,4,2,2,0],["2025-09-10",475,289114,3,0,61,4,2,2,0],["2025-09-10",2167,288896,3,0,82,4,2,2,0],["2025-09-10",1924,288156,3,0,61,4,2,2,0],["2025-09-10",1169,286820,3,0,51,4,2,2,0],["2025-09-10",1924,285560,3,0,61,4,2,2,0],["2025-09-10",343,285496,3,0,51,4,2,2,0],["2025-09-10",5634,283936,3,0,51,4,2,2,0],["2025-09-10",1792,282336,3,0,61,4,2,2,0],["2025-09-10",4888,282204,4,0,8,4,2,0,0],["2025-09-10",1956,281248,3,0,61,4,2,2,0],["2025-09-10",475,278972,3,0,61,4,2,2,0],["2025-09-10",1457,278720,3,0,61,4,2,2,0],["2025-09-10",1924,277772,3,0,61,4,2,2,0],["2025-09-10",1002,276079,8,0,8,4,2,3,0],["2025-09-10",1541,275628,3,0,61,4,2,2,0],["2025-09-10",1035,274932,3,0,82,4,2,2,0],["2025-09-10",475,272580,3,0,61,4,2,2,0],["2025-09-10",1792,271264,3,0,61,4,2,2,0],["2025-09-10",1831,269340,3,0,61,4,2,2,0],["2025-09-10",1386,268686,3,0,61,4,2,2,0],["2025-09-10",1956,268224,3,0,61,4,2,2,0],["2025-09-10",475,268142,3,0,61,4,2,2,0],["2025-09-10",1110,268088,3,0,61,4,2,2,0],["2025-09-10",1407,264792,3,0,61,4,2,2,0],["2025-09-10",184,263748,30,0,19,4,2,5,0],["2025-09-10",1956,262820,3,0,61,4,2,2,0],["2025-09-10",2013,262640,3,0,61,4,2,2,0],["2025-09-10",1457,262640,3,0,61,4,2,2,0],["2025-09-10",1875,262360,3,0,82,4,2,2,0],["2025-09-10",506,262320,3,0,51,4,2,2,0],["2025-09-10",1448,262196,3,0,61,4,2,2,0],["2025-09-10",1790,260898,3,0,61,4,2,2,0],["2025-09-10",1138,260768,3,0,51,4,2,2,0],["2025-09-10",1448,259600,3,0,61,4,2,2,0],["2025-09-10",1956,259600,3,0,61,4,2,2,0],["2025-09-10",1110,258720,3,0,61,4,2,2,0],["2025-09-10",1110,258720,3,0,61,4,2,2,0],["2025-09-10",1169,255160,3,0,61,4,2,2,0],["2025-09-10",2232,255060,3,0,82,4,2,2,0],["2025-09-10",1457,254600,3,0,61,4,2,2,0],["2025-09-10",1874,254408,3,0,61,4,2,2,0],["2025-09-10",475,254408,3,0,61,4,2,2,0],["2025-09-10",475,254408,3,0,61,4,2,2,0],["2025-09-10",475,254408,3,0,61,4,2,2,0],["2025-09-10",1407,254408,3,0,61,4,2,2,0],["2025-09-10",2124,254408,3,0,61,4,2,2,0],["2025-09-10",2124,254408,3,0,61,4,2,2,0],["2025-09-10",2246,254408,3,0,61,4,2,2,0],["2025-09-10",1448,254408,3,0,61,4,2,2,0],["2025-09-10",1877,254124,3,0,51,4,2,2,0],["2025-09-10",1877,254124,3,0,51,4,2,2,0],["2025-09-10",1150,253500,3,0,51,4,2,2,0],["2025-09-10",1407,253110,3,0,61,4,2,2,0],["2025-09-10",5634,252464,3,0,51,4,2,2,0],["2025-09-10",1150,252232,3,0,51,4,2,2,0],["2025-09-10",1150,252232,3,0,51,4,2,2,0],["2025-09-10",475,251664,3,0,61,4,2,2,0],["2025-09-10",1457,250580,3,0,61,4,2,2,0],["2025-09-10",200,250320,3,0,61,4,2,2,0],["2025-09-10",1541,249216,3,0,61,4,2,2,0],["2025-09-10",1110,249192,3,0,51,4,2,2,0],["2025-09-10",1473,249120,3,0,61,4,2,2,0],["2025-09-10",1663,248944,3,0,82,4,2,2,0],["2025-09-10",1272,248571,2,0,170,4,2,1,0],["2025-09-10",1271,247464,3,0,77,4,2,2,0],["2025-09-10",1846,247152,3,0,61,4,2,2,0],["2025-09-10",2251,246864,3,0,61,4,2,2,0],["2025-09-10",1271,246240,3,0,77,4,2,2,0],["2025-09-10",1448,246050,3,0,61,4,2,2,0],["2025-09-10",1846,245272,3,0,61,4,2,2,0],["2025-09-10",1271,244024,3,0,77,4,2,2,0],["2025-09-10",1271,244024,3,0,77,4,2,2,0],["2025-09-10",1271,244024,3,0,77,4,2,2,0],["2025-09-10",1271,244024,3,0,77,4,2,2,0],["2025-09-10",343,243908,3,0,51,4,2,2,0],["2025-09-10",1457,243880,3,0,61,4,2,2,0],["2025-09-10",1271,241920,3,0,77,4,2,2,0],["2025-09-10",1924,241428,3,0,61,4,2,2,0],["2025-09-10",475,239680,3,0,61,4,2,2,0],["2025-09-10",1169,239612,3,0,51,4,2,2,0],["2025-09-10",1169,239592,3,0,61,4,2,2,0],["2025-09-10",1590,239432,3,0,61,4,2,2,0],["2025-09-10",394,239208,3,0,82,4,2,2,0],["2025-09-10",1272,238944,2,0,103,4,2,1,0],["2025-09-10",1272,238944,2,0,103,4,2,1,0],["2025-09-10",1877,238920,3,0,51,4,2,2,0],["2025-09-10",1153,238832,3,0,61,4,2,2,0],["2025-09-10",1153,238832,3,0,61,4,2,2,0],["2025-09-10",1663,238716,3,0,82,4,2,2,0],["2025-09-10",1457,235840,3,0,61,4,2,2,0],["2025-09-10",1457,235840,3,0,61,4,2,2,0],["2025-09-10",2246,235280,3,0,61,4,2,2,0],["2025-09-10",1457,234500,3,0,61,4,2,2,0],["2025-09-10",475,233688,3,0,61,4,2,2,0],["2025-09-10",2134,233640,3,0,61,4,2,2,0],["2025-09-10",1911,231492,3,0,82,4,2,2,0],["2025-09-10",1911,231492,3,0,82,4,2,2,0],["2025-09-10",1110,229724,3,0,51,4,2,2,0],["2025-09-10",1846,228160,3,0,61,4,2,2,0],["2025-09-10",1877,228060,3,0,61,4,2,2,0],["2025-09-10",1110,227976,3,0,51,4,2,2,0],["2025-09-10",1846,227640,3,0,61,4,2,2,0],["2025-09-10",1271,227504,3,0,77,4,2,2,0],["2025-09-10",1949,227136,3,0,61,4,2,2,0],["2025-09-10",343,227044,3,0,51,4,2,2,0],["2025-09-10",200,225288,3,0,61,4,2,2,0],["2025-09-10",1874,225120,3,0,61,4,2,2,0],["2025-09-10",1457,225120,3,0,97,4,2,2,0],["2025-09-10",1457,225120,3,0,61,4,2,2,0],["2025-09-10",1457,225120,3,0,61,4,2,2,0],["2025-09-10",1457,225120,3,0,61,4,2,2,0],["2025-09-10",1635,225060,3,0,82,4,2,2,0],["2025-09-10",1541,224784,3,0,61,4,2,2,0],["2025-09-10",1877,221544,3,0,51,4,2,2,0],["2025-09-10",1271,219968,3,0,77,4,2,2,0],["2025-09-10",1153,219328,3,0,61,4,2,2,0],["2025-09-10",1153,219328,3,0,61,4,2,2,0],["2025-09-10",1153,219328,3,0,61,4,2,2,0],["2025-09-10",1153,219328,3,0,61,4,2,2,0],["2025-09-10",1153,219328,3,0,61,4,2,2,0],["2025-09-10",1110,218460,3,0,61,4,2,2,0],["2025-09-10",1448,218400,3,0,61,4,2,2,0],["2025-09-10",2054,218232,3,0,82,4,2,2,0],["2025-09-10",1874,218064,3,0,61,4,2,2,0],["2025-09-10",1034,218064,3,0,61,4,2,2,0],["2025-09-10",475,218064,3,0,61,4,2,2,0],["2025-09-10",475,218064,3,0,61,4,2,2,0],["2025-09-10",2124,218064,3,0,61,4,2,2,0],["2025-09-10",1448,218064,3,0,61,4,2,2,0],["2025-09-10",1448,218064,3,0,61,4,2,2,0],["2025-09-10",1153,218064,3,0,61,4,2,2,0],["2025-09-10",1153,218064,3,0,61,4,2,2,0],["2025-09-10",1272,217961,2,0,118,4,2,1,0],["2025-09-10",1272,217961,2,0,118,4,2,1,0],["2025-09-10",1153,216766,3,0,61,4,2,2,0],["2025-09-10",5634,216496,3,0,51,4,2,2,0],["2025-09-10",1911,216000,3,0,82,4,2,2,0],["2025-09-10",1911,216000,3,0,82,4,2,2,0],["2025-09-10",1169,215864,3,0,51,4,2,2,0],["2025-09-10",5634,215808,3,0,51,4,2,2,0],["2025-09-10",1877,215028,3,0,51,4,2,2,0],["2025-09-10",1877,215028,3,0,51,4,2,2,0],["2025-09-10",881,215012,3,0,82,4,2,2,0],["2025-09-10",345,214785,2,0,81,4,2,1,0],["2025-09-10",2251,213504,3,0,61,4,2,2,0],["2025-09-10",1138,211574,3,0,61,4,2,2,0],["2025-09-10",343,211312,3,0,51,4,2,2,0],["2025-09-10",5634,211312,3,0,51,4,2,2,0],["2025-09-10",5634,210616,3,0,51,4,2,2,0],["2025-09-10",5634,210616,3,0,51,4,2,2,0],["2025-09-10",5634,210616,3,0,51,4,2,2,0],["2025-09-10",1308,210550,1,0,1,4,2,0,0],["2025-09-10",1153,210276,3,0,61,4,2,2,0],["2025-09-10",506,210272,3,0,51,4,2,2,0],["2025-09-10",1949,209664,3,0,61,4,2,2,0],["2025-09-10",1110,209622,3,0,61,4,2,2,0],["2025-09-10",2330,208572,3,0,8,4,2,2,0],["2025-09-10",2308,208456,3,0,61,4,2,2,0],["2025-09-10",2134,207680,3,0,61,4,2,2,0],["2025-09-10",1271,207360,3,0,77,4,2,2,0],["2025-09-10",1272,207283,2,0,103,4,2,1,0],["2025-09-10",1457,206360,3,0,61,4,2,2,0],["2025-09-10",343,206254,3,0,51,4,2,2,0],["2025-09-10",1541,205344,3,0,61,4,2,2,0],["2025-09-10",1448,205084,3,0,61,4,2,2,0],["2025-09-10",1924,205084,3,0,61,4,2,2,0],["2025-09-10",1153,205084,3,0,61,4,2,2,0],["2025-09-10",343,204568,3,0,51,4,2,2,0],["2025-09-10",3055,204464,3,0,77,4,0,2,0],["2025-09-10",3055,204464,3,0,77,4,0,2,0],["2025-09-10",3055,204464,3,0,77,4,0,2,0],["2025-09-10",3055,204464,3,0,77,4,0,2,0],["2025-09-10",2013,203680,3,0,61,4,2,2,0],["2025-09-10",1934,202488,3,0,61,4,2,2,0],["2025-09-10",1790,202488,3,0,61,4,2,2,0],["2025-09-10",1153,202488,3,0,61,4,2,2,0],["2025-09-10",1169,201696,3,0,61,4,2,2,0],["2025-09-10",1407,201600,3,0,61,4,2,2,0],["2025-09-10",1924,201116,3,0,61,4,2,2,0],["2025-09-10",2246,200256,3,0,61,4,2,2,0],["2025-09-10",4007,200160,3,0,61,4,2,2,0],["2025-09-10",1874,199892,3,0,61,4,2,2,0],["2025-09-10",1034,199892,3,0,61,4,2,2,0],["2025-09-10",475,199892,3,0,61,4,2,2,0],["2025-09-10",2124,199892,3,0,61,4,2,2,0],["2025-09-10",1153,199892,3,0,61,4,2,2,0],["2025-09-10",1196,198594,3,0,61,4,2,2,0],["2025-09-10",343,197824,3,0,51,4,2,2,0],["2025-09-10",5634,197824,3,0,51,4,2,2,0],["2025-09-10",1877,197652,3,0,51,4,2,2,0],["2025-09-10",4424,197296,3,0,61,4,2,2,0],["2025-09-10",1635,197200,3,0,82,4,2,2,0],["2025-09-10",1448,196840,3,0,61,4,2,2,0],["2025-09-10",485,196812,3,0,89,4,2,2,0],["2025-09-10",343,196700,3,0,51,4,2,2,0],["2025-09-10",1473,196528,3,0,61,4,2,2,0],["2025-09-10",394,196512,3,0,82,4,2,2,0],["2025-09-10",1473,195888,3,0,61,4,2,2,0],["2025-09-10",1949,194836,3,0,61,4,2,2,0],["2025-09-10",1934,194700,3,0,61,4,2,2,0],["2025-09-10",1874,194700,3,0,61,4,2,2,0],["2025-09-10",1271,194400,3,0,77,4,2,2,0],["2025-09-10",821,194131,3,0,51,4,2,2,0],["2025-09-10",821,194131,3,0,51,4,2,2,0],["2025-09-10",821,194131,3,0,51,4,2,2,0],["2025-09-10",821,194131,3,0,51,4,2,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",3055,194064,3,0,77,4,0,2,0],["2025-09-10",1846,193936,3,0,97,4,2,2,0],["2025-09-10",343,193328,3,0,51,4,2,2,0],["2025-09-10",1949,193200,3,0,61,4,2,2,0],["2025-09-10",1911,193180,3,0,82,4,2,2,0],["2025-09-10",1911,193180,3,0,82,4,2,2,0],["2025-09-10",1911,193180,3,0,82,4,2,2,0],["2025-09-10",1911,193180,3,0,82,4,2,2,0],["2025-09-10",1911,193180,3,0,82,4,2,2,0],["2025-09-10",1457,192960,3,0,97,4,2,2,0],["2025-09-10",475,192104,3,0,61,4,2,2,0],["2025-09-10",1792,192104,3,0,61,4,2,2,0],["2025-09-10",1138,192104,3,0,61,4,2,2,0],["2025-09-10",2014,192084,8,0,0,4,2,3,0],["2025-09-10",1663,191808,3,0,82,4,2,2,0],["2025-09-10",1153,190806,3,0,61,4,2,2,0],["2025-09-10",1663,190560,3,0,82,4,2,2,0],["2025-09-10",1448,190157,3,0,61,4,2,2,0],["2025-09-10",1034,189508,3,0,61,4,2,2,0],["2025-09-10",343,188832,3,0,51,4,2,2,0],["2025-09-10",1911,187844,3,0,82,4,2,2,0],["2025-09-10",1457,187600,3,0,61,4,2,2,0],["2025-09-10",1874,186912,3,0,61,4,2,2,0],["2025-09-10",1407,186912,3,0,61,4,2,2,0],["2025-09-10",475,185752,3,0,61,4,2,2,0],["2025-09-10",2124,185614,3,0,61,4,2,2,0],["2025-09-10",1034,184316,3,0,61,4,2,2,0],["2025-09-10",475,184316,3,0,61,4,2,2,0],["2025-09-10",1153,184316,3,0,61,4,2,2,0],["2025-09-10",5752,184000,3,0,82,4,2,2,0],["2025-09-10",1949,183600,3,0,61,4,2,2,0],["2025-09-10",1457,182592,3,0,61,4,2,2,0],["2025-09-10",1846,182528,3,0,61,4,2,2,0],["2025-09-10",1846,182112,3,0,61,4,2,2,0],["2025-09-10",343,182088,3,0,51,4,2,2,0],["2025-09-10",1874,181720,3,0,61,4,2,2,0],["2025-09-10",475,181720,3,0,61,4,2,2,0],["2025-09-10",1407,181720,3,0,61,4,2,2,0],["2025-09-10",2124,181720,3,0,61,4,2,2,0],["2025-09-10",1448,181720,3,0,61,4,2,2,0],["2025-09-10",1448,181720,3,0,61,4,2,2,0],["2025-09-10",1153,181720,3,0,61,4,2,2,0],["2025-09-10",1153,181720,3,0,61,4,2,2,0],["2025-09-10",1271,181440,3,0,77,4,2,2,0],["2025-09-10",5634,180528,3,0,51,4,2,2,0],["2025-09-10",1846,179676,3,0,61,4,2,2,0],["2025-09-10",1846,179676,3,0,61,4,2,2,0],["2025-09-10",1541,179676,3,0,61,4,2,2,0],["2025-09-10",1035,179450,3,0,82,4,2,2,0],["2025-09-10",1407,179292,3,0,61,4,2,2,0],["2025-09-10",1448,177156,3,0,61,4,2,2,0],["2025-09-10",1924,177152,3,0,61,4,2,2,0],["2025-09-10",1271,177120,3,0,77,4,2,2,0],["2025-09-10",1169,177030,3,0,51,4,2,2,0],["2025-09-10",1457,176880,3,0,61,4,2,2,0],["2025-09-10",1457,176880,3,0,61,4,2,2,0],["2025-09-10",1356,176624,3,0,82,4,2,2,0],["2025-09-10",1541,176616,3,0,61,4,2,2,0],["2025-09-10",475,176528,3,0,61,4,2,2,0],["2025-09-10",1823,176528,3,0,61,4,2,2,0],["2025-09-10",2093,176528,3,0,61,4,2,2,0],["2025-09-10",1473,174384,3,0,61,4,2,2,0],["2025-09-10",2246,174384,3,0,61,4,2,2,0],["2025-09-10",1457,174384,3,0,61,4,2,2,0],["2025-09-10",475,173768,3,0,61,4,2,2,0],["2025-09-10",475,173768,3,0,61,4,2,2,0],["2025-09-10",1663,172944,3,0,82,4,2,2,0],["2025-09-10",2067,172368,3,0,61,4,2,2,0],["2025-09-10",1590,172250,3,0,61,4,2,2,0],["2025-09-10",1169,172172,3,0,51,4,2,2,0],["2025-09-10",1541,171520,3,0,61,4,2,2,0],["2025-09-10",1874,171336,3,0,61,4,2,2,0],["2025-09-10",1448,171336,3,0,61,4,2,2,0],["2025-09-10",5634,170848,3,0,51,4,2,2,0],["2025-09-10",200,169920,3,0,61,4,2,2,0],["2025-09-10",2013,168840,3,0,61,4,2,2,0],["2025-09-10",1934,168840,3,0,61,4,2,2,0],["2025-09-10",1457,168840,3,0,61,4,2,2,0],["2025-09-10",1457,168840,3,0,61,4,2,2,0],["2025-09-10",1924,168840,3,0,61,4,2,2,0],["2025-09-10",1541,168840,3,0,61,4,2,2,0],["2025-09-10",577,168792,3,0,82,4,2,2,0],["2025-09-10",1721,168463,30,0,59,4,2,0,0],["2025-09-10",200,166880,3,0,61,4,2,2,0],["2025-09-10",1473,166208,3,0,61,4,2,2,0],["2025-09-10",1823,166144,3,0,61,4,2,2,0],["2025-09-10",1823,166144,3,0,61,4,2,2,0],["2025-09-10",343,166144,3,0,61,4,2,2,0],["2025-09-10",1138,166144,3,0,61,4,2,2,0],["2025-09-10",1473,166080,3,0,61,4,2,2,0],["2025-09-10",1792,166080,3,0,61,4,2,2,0],["2025-09-10",1934,163548,3,0,61,4,2,2,0],["2025-09-10",1874,163548,3,0,61,4,2,2,0],["2025-09-10",1034,163548,3,0,61,4,2,2,0],["2025-09-10",4424,163548,3,0,61,4,2,2,0],["2025-09-10",475,163548,3,0,61,4,2,2,0],["2025-09-10",475,163548,3,0,61,4,2,2,0],["2025-09-10",475,163548,3,0,61,4,2,2,0],["2025-09-10",2124,163548,3,0,61,4,2,2,0],["2025-09-10",2124,163548,3,0,61,4,2,2,0],["2025-09-10",1448,163548,3,0,61,4,2,2,0],["2025-09-10",1448,163548,3,0,61,4,2,2,0],["2025-09-10",1448,163548,3,0,61,4,2,2,0],["2025-09-10",1823,163548,3,0,61,4,2,2,0],["2025-09-10",1924,163548,3,0,61,4,2,2,0],["2025-09-10",1956,163548,3,0,61,4,2,2,0],["2025-09-10",1153,163548,3,0,61,4,2,2,0],["2025-09-10",1541,163480,3,0,61,4,2,2,0],["2025-09-10",1541,163480,3,0,61,4,2,2,0],["2025-09-10",1949,163072,3,0,61,4,2,2,0],["2025-09-10",1110,162899,3,0,61,4,2,2,0],["2025-09-10",1846,162564,3,0,61,4,2,2,0],["2025-09-10",1924,162250,3,0,61,4,2,2,0],["2025-09-10",1153,162112,3,0,61,4,2,2,0],["2025-09-10",6253,162000,10,0,8,4,2,5,0],["2025-09-10",1635,161600,3,0,82,4,2,2,0],["2025-09-10",1090,161504,3,0,61,4,2,2,0],["2025-09-10",475,160952,3,0,61,4,2,2,0],["2025-09-10",1034,160800,3,0,61,4,2,2,0],["2025-09-10",1457,160800,3,0,61,4,2,2,0],["2025-09-10",1457,160800,3,0,61,4,2,2,0],["2025-09-10",1457,160800,3,0,61,4,2,2,0],["2025-09-10",1110,159712,3,0,61,4,2,2,0],["2025-09-10",2246,159524,3,0,61,4,2,2,0],["2025-09-10",1846,159348,3,0,61,4,2,2,0],["2025-09-10",577,159144,3,0,82,4,2,2,0],["2025-09-10",1874,159005,3,0,61,4,2,2,0],["2025-09-10",1956,158356,3,0,61,4,2,2,0],["2025-09-10",1949,158144,3,0,61,4,2,2,0],["2025-09-10",394,157988,3,0,82,4,2,2,0],["2025-09-10",5634,157360,3,0,51,4,2,2,0],["2025-09-10",1541,157080,3,0,61,4,2,2,0],["2025-09-10",1153,156748,3,0,61,4,2,2,0],["2025-09-10",1457,156735,3,0,61,4,2,2,0],["2025-09-10",1874,156576,3,0,61,4,2,2,0],["2025-09-10",1272,156134,2,0,93,4,2,1,0],["2025-09-10",1407,155760,3,0,61,4,2,2,0],["2025-09-10",1924,155760,3,0,61,4,2,2,0],["2025-09-10",1110,155434,3,0,61,4,2,2,0],["2025-09-10",5634,155200,3,0,51,4,2,2,0],["2025-09-10",2013,155008,3,0,61,4,2,2,0],["2025-09-10",1473,155008,3,0,61,4,2,2,0],["2025-09-10",1792,155008,3,0,61,4,2,2,0],["2025-09-10",1792,155008,3,0,61,4,2,2,0],["2025-09-10",1911,154544,3,0,82,4,2,2,0],["2025-09-10",1911,154544,3,0,82,4,2,2,0],["2025-09-10",1911,154544,3,0,82,4,2,2,0],["2025-09-10",1911,154544,3,0,82,4,2,2,0],["2025-09-10",1911,154544,3,0,82,4,2,2,0],["2025-09-10",2492,154448,3,0,82,4,2,2,0],["2025-09-10",1874,154336,3,0,61,4,2,2,0],["2025-09-10",1911,154328,3,0,82,4,2,2,0],["2025-09-10",1911,154328,3,0,82,4,2,2,0],["2025-09-10",1911,154328,3,0,82,4,2,2,0],["2025-09-10",1911,154328,3,0,82,4,2,2,0],["2025-09-10",1110,154008,3,0,61,4,2,2,0],["2025-09-10",2123,154000,3,0,61,4,2,2,0],["2025-09-10",1877,153669,3,0,51,4,2,2,0],["2025-09-10",1271,153360,3,0,77,4,2,2,0],["2025-09-10",1407,153164,3,0,61,4,2,2,0],["2025-09-10",5634,152864,3,0,51,4,2,2,0],["2025-09-10",2512,152544,3,0,61,4,2,2,0],["2025-09-10",1407,151866,3,0,61,4,2,2,0],["2025-09-10",1956,151866,3,0,61,4,2,2,0],["2025-09-10",2512,151424,3,0,61,4,2,2,0],["2025-09-10",1874,150568,3,0,61,4,2,2,0],["2025-09-10",1153,150568,3,0,61,4,2,2,0],["2025-09-10",1457,150080,3,0,61,4,2,2,0],["2025-09-10",1457,150080,3,0,61,4,2,2,0],["2025-09-10",1924,150080,3,0,61,4,2,2,0],["2025-09-10",1635,150040,3,0,82,4,2,2,0],["2025-09-10",1541,149856,3,0,61,4,2,2,0],["2025-09-10",2246,149736,3,0,61,4,2,2,0],["2025-09-10",1635,149600,3,0,82,4,2,2,0],["2025-09-10",541,149360,3,0,82,4,0,2,0],["2025-09-10",1663,148272,3,0,82,4,2,2,0],["2025-09-10",1541,147972,3,0,61,4,2,2,0],["2025-09-10",1110,147840,3,0,61,4,2,2,0],["2025-09-10",1110,147840,3,0,61,4,2,2,0],["2025-09-10",1110,147840,3,0,61,4,2,2,0],["2025-09-10",1271,146880,3,0,77,4,2,2,0],["2025-09-10",1663,146268,3,0,82,4,2,2,0],["2025-09-10",1663,146160,3,0,82,4,2,2,0],["2025-09-10",1663,145540,3,0,82,4,2,2,0],["2025-09-10",1934,145376,3,0,61,4,2,2,0],["2025-09-10",1934,145376,3,0,61,4,2,2,0],["2025-09-10",1934,145376,3,0,61,4,2,2,0],["2025-09-10",1874,145376,3,0,61,4,2,2,0],["2025-09-10",1874,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",475,145376,3,0,61,4,2,2,0],["2025-09-10",1407,145376,3,0,61,4,2,2,0],["2025-09-10",2246,145376,3,0,61,4,2,2,0],["2025-09-10",1956,145376,3,0,61,4,2,2,0],["2025-09-10",1956,145376,3,0,61,4,2,2,0],["2025-09-10",1956,145376,3,0,61,4,2,2,0],["2025-09-10",1153,145376,3,0,61,4,2,2,0],["2025-09-10",1153,145376,3,0,61,4,2,2,0],["2025-09-10",1153,145376,3,0,61,4,2,2,0],["2025-09-10",1138,145376,3,0,61,4,2,2,0],["2025-09-10",580,144896,3,0,82,4,2,2,0],["2025-09-10",1924,144415,3,0,61,4,2,2,0],["2025-09-10",475,144078,3,0,61,4,2,2,0],["2025-09-10",2124,144078,3,0,61,4,2,2,0],["2025-09-10",200,144078,3,0,97,4,2,2,0],["2025-09-10",343,143872,3,0,51,4,2,2,0],["2025-09-10",343,143872,3,0,51,4,2,2,0],["2025-09-10",5634,143872,3,0,51,4,2,2,0],["2025-09-10",2251,143864,3,0,61,4,2,2,0],["2025-09-10",1169,142948,3,0,51,4,2,2,0],["2025-09-10",1663,142920,3,0,82,4,2,2,0],["2025-09-10",1663,142920,3,0,82,4,2,2,0],["2025-09-10",1407,142780,3,0,61,4,2,2,0],["2025-09-10",475,141643,3,0,61,4,2,2,0],["2025-09-10",475,141482,3,0,61,4,2,2,0],["2025-09-10",580,141482,3,0,61,4,2,2,0],["2025-09-10",1823,140184,3,0,61,4,2,2,0],["2025-09-10",1153,140184,3,0,61,4,2,2,0],["2025-09-10",1153,140184,3,0,97,4,2,2,0],["2025-09-10",2251,140112,3,0,61,4,2,2,0],["2025-09-10",1846,139748,3,0,61,4,2,2,0],["2025-09-10",1541,139748,3,0,61,4,2,2,0],["2025-09-10",1541,139748,3,0,61,4,2,2,0],["2025-09-10",1110,139748,3,0,61,4,2,2,0],["2025-09-10",343,139376,3,0,51,4,2,2,0],["2025-09-10",1956,138237,3,0,61,4,2,2,0],["2025-09-10",2492,137980,3,0,82,4,2,2,0],["2025-09-10",2549,137920,3,0,82,4,2,2,0],["2025-09-10",2549,137920,3,0,82,4,2,2,0],["2025-09-10",475,137588,3,0,61,4,2,2,0],["2025-09-10",2124,137588,3,0,61,4,2,2,0],["2025-09-10",1663,137124,3,0,82,4,2,2,0],["2025-09-10",1457,136680,3,0,97,4,2,2,0],["2025-09-10",1457,136680,3,0,61,4,2,2,0],["2025-09-10",2120,136290,3,0,61,4,2,2,0],["2025-09-10",1635,136000,3,0,82,4,2,2,0],["2025-09-10",1635,136000,3,0,82,4,2,2,0],["2025-09-10",2556,136000,3,0,82,4,2,2,0],["2025-09-10",2631,135089,3,0,82,4,2,2,0],["2025-09-10",2251,135056,3,0,61,4,2,2,0],["2025-09-10",1034,134992,3,0,61,4,2,2,0],["2025-09-10",1407,134992,3,0,61,4,2,2,0],["2025-09-10",1138,134992,3,0,61,4,2,2,0],["2025-09-10",5634,134880,3,0,51,4,2,2,0],["2025-09-10",1457,134000,3,0,61,4,2,2,0],["2025-09-10",1457,134000,3,0,61,4,2,2,0],["2025-09-10",1663,133700,3,0,82,4,2,2,0],["2025-09-10",1457,132660,3,0,61,4,2,2,0],["2025-09-10",1110,132618,3,0,61,4,2,2,0],["2025-09-10",1356,132468,3,0,82,4,2,2,0],["2025-09-10",1356,132420,3,0,82,4,2,2,0],["2025-09-10",1153,132396,3,0,61,4,2,2,0],["2025-09-10",1663,132192,3,0,82,4,2,2,0],["2025-09-10",1272,132000,2,0,130,4,2,1,0],["2025-09-10",1949,131908,3,0,61,4,2,2,0],["2025-09-10",2172,131476,2,0,29,4,2,1,0],["2025-09-10",1924,131320,3,0,61,4,2,2,0],["2025-09-10",1846,131192,3,0,61,4,2,2,0],["2025-09-10",1110,131192,3,0,61,4,2,2,0],["2025-09-10",1138,131098,3,0,61,4,2,2,0],["2025-09-10",1110,130680,3,0,61,4,2,2,0],["2025-09-10",343,130384,3,0,51,4,2,2,0],["2025-09-10",2413,130000,30,0,9,4,2,0,0],["2025-09-10",1272,129948,2,0,93,4,2,1,0],["2025-09-10",1934,129800,3,0,61,4,2,2,0],["2025-09-10",1874,129800,3,0,61,4,2,2,0],["2025-09-10",475,129800,3,0,61,4,2,2,0],["2025-09-10",475,129800,3,0,61,4,2,2,0],["2025-09-10",2124,129800,3,0,61,4,2,2,0],["2025-09-10",1541,129800,3,0,61,4,2,2,0],["2025-09-10",1153,129800,3,0,61,4,2,2,0],["2025-09-10",1541,128640,3,0,61,4,2,2,0],["2025-09-10",1407,128502,3,0,61,4,2,2,0],["2025-09-10",1924,128502,3,0,61,4,2,2,0],["2025-09-10",541,128208,3,0,82,4,0,2,0],["2025-09-10",1846,128184,3,0,61,4,2,2,0],["2025-09-10",1272,128000,2,0,86,4,2,1,0],["2025-09-10",2586,127920,3,0,82,4,2,2,0],["2025-09-10",4106,127820,3,0,61,4,2,2,0],["2025-09-10",1635,127800,3,0,82,4,2,2,0],["2025-09-10",2246,127596,3,0,61,4,2,2,0],["2025-09-10",1448,127512,3,0,61,4,2,2,0],["2025-09-10",1457,127328,3,0,61,4,2,2,0],["2025-09-10",1934,127204,3,0,61,4,2,2,0],["2025-09-10",1934,127204,3,0,61,4,2,2,0],["2025-09-10",1934,127204,3,0,61,4,2,2,0],["2025-09-10",1874,127204,3,0,61,4,2,2,0],["2025-09-10",1874,127204,3,0,61,4,2,2,0],["2025-09-10",475,127204,3,0,61,4,2,2,0],["2025-09-10",1792,127204,3,0,61,4,2,2,0],["2025-09-10",1883,127204,3,0,61,4,2,2,0],["2025-09-10",1924,127204,3,0,61,4,2,2,0],["2025-09-10",1541,127204,3,0,61,4,2,2,0],["2025-09-10",1956,127204,3,0,61,4,2,2,0],["2025-09-10",1956,127204,3,0,61,4,2,2,0],["2025-09-10",1272,127000,2,0,130,4,2,1,0],["2025-09-10",1790,125906,3,0,61,4,2,2,0],["2025-09-10",343,125888,3,0,51,4,2,2,0],["2025-09-10",343,125888,3,0,51,4,2,2,0],["2025-09-10",475,125832,3,0,61,4,2,2,0],["2025-09-10",475,125832,3,0,61,4,2,2,0],["2025-09-10",1110,125488,3,0,61,4,2,2,0],["2025-09-10",1541,125290,3,0,61,4,2,2,0],["2025-09-10",200,125160,3,0,61,4,2,2,0],["2025-09-10",1272,125078,2,0,24,4,2,1,0],["2025-09-10",2440,125000,9,0,8,4,2,6,0],["2025-09-10",5429,125000,1,0,55,4,2,0,0],["2025-09-10",1407,124608,3,0,61,4,2,2,0],["2025-09-10",1792,124608,3,0,61,4,2,2,0],["2025-09-10",1924,124608,3,0,61,4,2,2,0],["2025-09-10",1663,124472,3,0,82,4,2,2,0],["2025-09-10",1476,124152,3,0,61,4,2,2,0],["2025-09-10",1877,123804,3,0,51,4,2,2,0],["2025-09-10",1271,123732,3,0,77,4,2,2,0],["2025-09-10",2251,123312,3,0,61,4,2,2,0],["2025-09-10",1541,123280,3,0,61,4,2,2,0],["2025-09-10",1272,123000,2,0,136,4,2,1,0],["2025-09-10",1949,122304,3,0,61,4,2,2,0],["2025-09-10",4516,122300,30,0,59,4,2,0,0],["2025-09-10",2629,122200,2,0,91,4,2,1,0],["2025-09-10",1138,122148,3,0,61,4,2,2,0],["2025-09-10",1934,122012,3,0,61,4,2,2,0],["2025-09-10",2124,122012,3,0,61,4,2,2,0],["2025-09-10",1792,121792,3,0,61,4,2,2,0],["2025-09-10",5634,121392,3,0,51,4,2,2,0],["2025-09-10",1090,121128,3,0,61,4,2,2,0],["2025-09-10",1874,120714,3,0,61,4,2,2,0],["2025-09-10",394,119976,3,0,82,4,2,2,0],["2025-09-10",2581,119850,30,0,109,4,2,0,0],["2025-09-10",1846,119784,3,0,61,4,2,2,0],["2025-09-10",1090,119784,3,0,61,4,2,2,0],["2025-09-10",1541,119784,3,0,61,4,2,2,0],["2025-09-10",1541,119784,3,0,61,4,2,2,0],["2025-09-10",1407,119520,3,0,61,4,2,2,0],["2025-09-10",1934,119416,3,0,61,4,2,2,0],["2025-09-10",1874,119416,3,0,61,4,2,2,0],["2025-09-10",1874,119416,3,0,61,4,2,2,0],["2025-09-10",1874,119416,3,0,61,4,2,2,0],["2025-09-10",1874,119416,3,0,61,4,2,2,0],["2025-09-10",475,119416,3,0,61,4,2,2,0],["2025-09-10",1407,119416,3,0,61,4,2,2,0],["2025-09-10",1541,119416,3,0,61,4,2,2,0],["2025-09-10",1956,119416,3,0,61,4,2,2,0],["2025-09-10",1153,119416,3,0,61,4,2,2,0],["2025-09-10",1541,119260,3,0,61,4,2,2,0],["2025-09-10",1034,118440,3,0,61,4,2,2,0],["2025-09-10",1110,118358,3,0,61,4,2,2,0],["2025-09-10",746,118278,2,0,8,4,2,1,0],["2025-09-10",1448,118118,3,0,61,4,2,2,0],["2025-09-10",1457,117920,3,0,61,4,2,2,0],["2025-09-10",1541,117920,3,0,97,4,2,2,0],["2025-09-10",1663,117752,3,0,82,4,2,2,0],["2025-09-10",2251,117440,3,0,61,4,2,2,0],["2025-09-10",1823,117440,3,0,61,4,2,2,0],["2025-09-10",1457,117264,3,0,61,4,2,2,0],["2025-09-10",1846,116932,3,0,61,4,2,2,0],["2025-09-10",1956,116876,3,0,61,4,2,2,0],["2025-09-10",1407,116820,3,0,61,4,2,2,0],["2025-09-10",1448,116820,3,0,61,4,2,2,0],["2025-09-10",200,116816,3,0,61,4,2,2,0],["2025-09-10",200,116816,3,0,61,4,2,2,0],["2025-09-10",1271,116640,3,0,77,4,2,2,0],["2025-09-10",1473,116256,3,0,61,4,2,2,0],["2025-09-10",1792,116256,3,0,61,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115908,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1911,115860,3,0,82,4,2,2,0],["2025-09-10",1110,114840,3,0,61,4,2,2,0],["2025-09-10",1663,114600,3,0,82,4,2,2,0],["2025-09-10",1874,114224,3,0,61,4,2,2,0],["2025-09-10",1034,114224,3,0,61,4,2,2,0],["2025-09-10",1924,114224,3,0,61,4,2,2,0],["2025-09-10",1272,114134,2,0,93,4,2,1,0],["2025-09-10",1846,114080,3,0,97,4,2,2,0],["2025-09-10",6161,114000,4,0,91,4,2,0,0],["2025-09-10",1272,113385,2,0,93,4,2,1,0],["2025-09-10",343,112962,3,0,51,4,2,2,0],["2025-09-10",580,112926,3,0,61,4,2,2,0],["2025-09-10",2013,112560,3,0,61,4,2,2,0],["2025-09-10",1457,112560,3,0,61,4,2,2,0],["2025-09-10",1457,112560,3,0,61,4,2,2,0],["2025-09-10",1457,112560,3,0,61,4,2,2,0],["2025-09-10",1541,112560,3,0,61,4,2,2,0],["2025-09-10",1272,112447,2,0,93,4,2,1,0],["2025-09-10",1272,112447,2,0,93,4,2,1,0],["2025-09-10",343,112400,3,0,51,4,2,2,0],["2025-09-10",5634,112400,3,0,51,4,2,2,0],["2025-09-10",1272,112377,2,0,93,4,2,1,0],["2025-09-10",1874,112277,3,0,61,4,2,2,0],["2025-09-10",2063,111780,3,0,61,4,2,2,0],["2025-09-10",475,111628,3,0,61,4,2,2,0],["2025-09-10",1924,111628,3,0,61,4,2,2,0],["2025-09-10",1153,111628,3,0,61,4,2,2,0],["2025-09-10",1663,111408,3,0,82,4,2,2,0],["2025-09-10",1169,111031,3,0,61,4,2,2,0],["2025-09-10",2124,110979,3,0,97,4,2,2,0],["2025-09-10",1110,110880,3,0,61,4,2,2,0],["2025-09-10",2492,110392,3,0,82,4,2,2,0],["2025-09-10",2549,110336,3,0,82,4,2,2,0],["2025-09-10",1831,110330,3,0,61,4,2,2,0],["2025-09-10",580,110330,3,0,61,4,2,2,0],["2025-09-10",1110,110000,3,0,61,4,2,2,0],["2025-09-10",1271,109984,3,0,77,4,2,2,0],["2025-09-10",1153,109681,3,0,61,4,2,2,0],["2025-09-10",1874,109032,3,0,61,4,2,2,0],["2025-09-10",1874,109032,3,0,61,4,2,2,0],["2025-09-10",1874,109032,3,0,61,4,2,2,0],["2025-09-10",1874,109032,3,0,61,4,2,2,0],["2025-09-10",475,109032,3,0,61,4,2,2,0],["2025-09-10",475,109032,3,0,61,4,2,2,0],["2025-09-10",1817,109032,3,0,61,4,2,2,0],["2025-09-10",1823,109032,3,0,61,4,2,2,0],["2025-09-10",1924,109032,3,0,61,4,2,2,0],["2025-09-10",1956,109032,3,0,61,4,2,2,0],["2025-09-10",1956,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",1153,109032,3,0,61,4,2,2,0],["2025-09-10",2684,108788,3,0,8,4,2,2,0],["2025-09-10",2251,108632,3,0,61,4,2,2,0],["2025-09-10",1541,108540,3,0,61,4,2,2,0],["2025-09-10",2602,108383,3,0,61,4,2,2,0],["2025-09-10",1110,108383,3,0,61,4,2,2,0],["2025-09-10",1110,108240,3,0,61,4,2,2,0],["2025-09-10",45,108000,2,0,96,4,7,1,0],["2025-09-10",1271,108000,3,0,77,4,2,2,0],["2025-09-10",1911,107976,3,0,82,4,2,2,0],["2025-09-10",5634,107904,3,0,51,4,2,2,0],["2025-09-10",5634,107904,3,0,51,4,2,2,0],["2025-09-10",5634,107904,3,0,51,4,2,2,0],["2025-09-10",1541,107734,3,0,61,4,2,2,0],["2025-09-10",1956,107734,3,0,61,4,2,2,0],["2025-09-10",1153,107734,3,0,61,4,2,2,0],["2025-09-10",2013,107200,3,0,61,4,2,2,0],["2025-09-10",200,107200,3,0,61,4,2,2,0],["2025-09-10",1271,106358,3,0,77,4,2,2,0],["2025-09-10",1110,105600,3,0,61,4,2,2,0],["2025-09-10",1153,105138,3,0,61,4,2,2,0],["2025-09-10",475,104860,3,0,61,4,2,2,0],["2025-09-10",1090,103904,3,0,61,4,2,2,0],["2025-09-10",1034,103840,3,0,61,4,2,2,0],["2025-09-10",475,103840,3,0,61,4,2,2,0],["2025-09-10",475,103840,3,0,61,4,2,2,0],["2025-09-10",1792,103840,3,0,61,4,2,2,0],["2025-09-10",343,103840,3,0,61,4,2,2,0],["2025-09-10",1153,103840,3,0,61,4,2,2,0],["2025-09-10",1153,103840,3,0,61,4,2,2,0],["2025-09-10",1153,103840,3,0,61,4,2,2,0],["2025-09-10",1138,103840,3,0,61,4,2,2,0],["2025-09-10",1407,103680,3,0,61,4,2,2,0],["2025-09-10",1639,102760,3,0,61,4,2,2,0],["2025-09-10",1639,102760,3,0,61,4,2,2,0],["2025-09-10",1846,102672,3,0,61,4,2,2,0],["2025-09-10",1110,102542,3,0,61,4,2,2,0],["2025-09-10",1272,102430,2,0,93,4,2,1,0],["2025-09-10",2682,102000,3,0,82,4,2,2,0],["2025-09-10",2556,102000,3,0,82,4,2,2,0],["2025-09-10",475,101864,3,0,61,4,2,2,0],["2025-09-10",475,101244,3,0,61,4,2,2,0],["2025-09-10",2124,101244,3,0,61,4,2,2,0],["2025-09-10",1407,100595,3,0,61,4,2,2,0],["2025-09-10",6271,100000,9,0,8,4,2,6,0],["2025-09-10",90,100000,30,0,52,4,0,0,0],["2025-09-10",6272,100000,4,0,8,4,2,0,0],["2025-09-10",1389,100000,3,0,82,4,2,2,0],["2025-09-10",1389,100000,3,0,82,4,2,2,0],["2025-09-10",1407,99946,3,0,61,4,2,2,0],["2025-09-10",1473,99648,3,0,61,4,2,2,0],["2025-09-10",1271,99360,3,0,77,4,2,2,0],["2025-09-10",200,99337,3,0,61,4,2,2,0],["2025-09-10",1663,99064,3,0,82,4,2,2,0],["2025-09-10",1272,99000,2,0,130,4,2,1,0],["2025-09-10",1196,98648,3,0,97,4,2,2,0],["2025-09-10",1590,98640,3,0,61,4,2,2,0],["2025-09-10",1110,98394,3,0,61,4,2,2,0],["2025-09-10",1271,98200,3,0,77,4,2,2,0],["2025-09-10",1271,98200,3,0,77,4,2,2,0],["2025-09-10",1949,98124,3,0,61,4,2,2,0],["2025-09-10",1110,97999,3,0,61,4,2,2,0],["2025-09-10",821,97786,3,0,51,4,2,2,0],["2025-09-10",1663,97520,3,0,82,4,2,2,0],["2025-09-10",475,97370,3,0,61,4,2,2,0],["2025-09-10",1924,97350,3,0,61,4,2,2,0],["2025-09-10",821,97224,3,0,51,4,2,2,0],["2025-09-10",1473,96880,3,0,61,4,2,2,0],["2025-09-10",343,96664,3,0,51,4,2,2,0],["2025-09-10",2712,96456,3,0,82,4,2,2,0],["2025-09-10",1272,96028,2,0,93,4,2,1,0],["2025-09-10",1635,95850,3,0,82,4,2,2,0],["2025-09-10",394,95445,3,0,82,4,2,2,0],["2025-09-10",1663,95280,3,0,82,4,2,2,0],["2025-09-10",1271,95040,3,0,77,4,2,2,0],["2025-09-10",1110,95040,3,0,61,4,2,2,0],["2025-09-10",744,95000,6,0,26,4,2,3,0],["2025-09-10",786,94416,3,0,51,4,2,2,0],["2025-09-10",786,94416,3,0,51,4,2,2,0],["2025-09-10",343,94416,3,0,51,4,2,2,0],["2025-09-10",1271,94272,3,0,77,4,2,2,0],["2025-09-10",1090,93952,3,0,61,4,2,2,0],["2025-09-10",2013,93800,3,0,61,4,2,2,0],["2025-09-10",1541,93660,3,0,61,4,2,2,0],["2025-09-10",2146,93600,2,0,8,4,2,1,0],["2025-09-10",1934,93456,3,0,61,4,2,2,0],["2025-09-10",1407,93456,3,0,61,4,2,2,0],["2025-09-10",1407,93456,3,0,61,4,2,2,0],["2025-09-10",2124,93456,3,0,61,4,2,2,0],["2025-09-10",2246,93456,3,0,61,4,2,2,0],["2025-09-10",1541,93456,3,0,61,4,2,2,0],["2025-09-10",1153,93456,3,0,61,4,2,2,0],["2025-09-10",2093,93456,3,0,61,4,2,2,0],["2025-09-10",580,93456,3,0,61,4,2,2,0],["2025-09-10",2251,93408,3,0,61,4,2,2,0],["2025-09-10",1110,93403,3,0,61,4,2,2,0],["2025-09-10",1272,93237,2,0,22,4,2,1,0],["2025-09-10",3469,92500,3,0,91,4,2,2,0],["2025-09-10",1110,92400,3,0,61,4,2,2,0],["2025-09-10",200,92380,3,0,97,4,2,2,0],["2025-09-10",1924,92158,3,0,61,4,2,2,0],["2025-09-10",1846,91977,3,0,61,4,2,2,0],["2025-09-10",1272,91770,2,0,93,4,2,1,0],["2025-09-10",1846,91264,3,0,61,4,2,2,0],["2025-09-10",1846,91056,3,0,61,4,2,2,0],["2025-09-10",1846,91056,3,0,61,4,2,2,0],["2025-09-10",2602,91000,3,0,97,4,2,2,0],["2025-09-10",1934,90860,3,0,61,4,2,2,0],["2025-09-10",1874,90860,3,0,61,4,2,2,0],["2025-09-10",1874,90860,3,0,61,4,2,2,0],["2025-09-10",1874,90860,3,0,61,4,2,2,0],["2025-09-10",1874,90860,3,0,61,4,2,2,0],["2025-09-10",1034,90860,3,0,61,4,2,2,0],["2025-09-10",475,90860,3,0,61,4,2,2,0],["2025-09-10",475,90860,3,0,61,4,2,2,0],["2025-09-10",475,90860,3,0,61,4,2,2,0],["2025-09-10",475,90860,3,0,61,4,2,2,0],["2025-09-10",475,90860,3,0,61,4,2,2,0],["2025-09-10",1407,90860,3,0,61,4,2,2,0],["2025-09-10",2124,90860,3,0,61,4,2,2,0],["2025-09-10",2246,90860,3,0,61,4,2,2,0],["2025-09-10",1792,90860,3,0,61,4,2,2,0],["2025-09-10",1448,90860,3,0,61,4,2,2,0],["2025-09-10",1823,90860,3,0,61,4,2,2,0],["2025-09-10",1541,90860,3,0,61,4,2,2,0],["2025-09-10",1956,90860,3,0,61,4,2,2,0],["2025-09-10",1956,90860,3,0,61,4,2,2,0],["2025-09-10",5039,90860,3,0,61,4,2,2,0],["2025-09-10",1153,90860,3,0,61,4,2,2,0],["2025-09-10",1153,90860,3,0,61,4,2,2,0],["2025-09-10",1153,90860,3,0,61,4,2,2,0],["2025-09-10",1663,90816,3,0,82,4,2,2,0],["2025-09-10",1271,90720,3,0,77,4,2,2,0],["2025-09-10",1271,90720,3,0,77,4,2,2,0],["2025-09-10",580,90560,3,0,82,4,2,2,0],["2025-09-10",1153,90211,3,0,61,4,2,2,0],["2025-09-10",1590,90034,3,0,61,4,2,2,0],["2025-09-10",1663,90000,3,0,82,4,2,2,0],["2025-09-10",1407,90000,3,0,61,4,2,2,0],["2025-09-10",2910,90000,3,0,82,4,0,2,0],["2025-09-10",1150,89920,3,0,51,4,2,2,0],["2025-09-10",343,89920,3,0,51,4,2,2,0],["2025-09-10",541,89616,3,0,82,4,0,2,0],["2025-09-10",541,89616,3,0,82,4,0,2,0],["2025-09-10",475,89562,3,0,61,4,2,2,0],["2025-09-10",1272,89098,2,0,125,4,2,1,0],["2025-09-10",475,88913,3,0,61,4,2,2,0],["2025-09-10",1924,88913,3,0,61,4,2,2,0],["2025-09-10",1792,88576,3,0,61,4,2,2,0],["2025-09-10",1356,88312,3,0,82,4,2,2,0],["2025-09-10",1356,88280,3,0,82,4,2,2,0],["2025-09-10",1356,88280,3,0,82,4,2,2,0],["2025-09-10",1356,88280,3,0,82,4,2,2,0],["2025-09-10",1356,88280,3,0,82,4,2,2,0],["2025-09-10",1356,88280,3,0,82,4,2,2,0],["2025-09-10",1924,88264,3,0,61,4,2,2,0],["2025-09-10",1272,88000,2,0,86,4,2,1,0],["2025-09-10",1356,88000,3,0,82,4,2,2,0],["2025-09-10",1874,87680,3,0,61,4,2,2,0],["2025-09-10",475,87615,3,0,61,4,2,2,0],["2025-09-10",1138,86966,3,0,61,4,2,2,0],["2025-09-10",1138,86966,3,0,61,4,2,2,0],["2025-09-10",1956,86576,3,0,61,4,2,2,0],["2025-09-10",1090,86520,3,0,61,4,2,2,0],["2025-09-10",1271,86400,3,0,77,4,2,2,0],["2025-09-10",2665,86085,21,0,127,4,2,0,0],["2025-09-10",1792,85808,3,0,61,4,2,2,0],["2025-09-10",1457,85760,3,0,61,4,2,2,0],["2025-09-10",1541,85632,3,0,61,4,2,2,0],["2025-09-10",1110,85560,3,0,61,4,2,2,0],["2025-09-10",1272,85500,2,0,198,4,2,1,0],["2025-09-10",1956,85344,3,0,61,4,2,2,0],["2025-09-10",541,85122,3,0,82,4,0,2,0],["2025-09-10",1448,85008,3,0,61,4,2,2,0],["2025-09-10",1846,84847,3,0,61,4,2,2,0],["2025-09-10",200,84632,3,0,97,4,2,2,0],["2025-09-10",1874,84560,3,0,61,4,2,2,0],["2025-09-10",2816,84500,3,0,91,4,2,2,0],["2025-09-10",475,84370,3,0,61,4,2,2,0],["2025-09-10",1956,84370,3,0,61,4,2,2,0],["2025-09-10",2120,84370,3,0,61,4,2,2,0],["2025-09-10",475,83888,3,0,61,4,2,2,0],["2025-09-10",475,83888,3,0,61,4,2,2,0],["2025-09-10",1956,83721,3,0,61,4,2,2,0],["2025-09-10",200,83440,3,0,97,4,2,2,0],["2025-09-10",1272,83313,2,0,93,4,2,1,0],["2025-09-10",1541,83080,3,0,61,4,2,2,0],["2025-09-10",1874,83072,3,0,61,4,2,2,0],["2025-09-10",1874,83072,3,0,61,4,2,2,0],["2025-09-10",475,83072,3,0,61,4,2,2,0],["2025-09-10",1407,83072,3,0,61,4,2,2,0],["2025-09-10",1448,83072,3,0,61,4,2,2,0],["2025-09-10",1823,83072,3,0,61,4,2,2,0],["2025-09-10",1386,83072,3,0,61,4,2,2,0],["2025-09-10",1153,83072,3,0,61,4,2,2,0],["2025-09-10",1153,83072,3,0,61,4,2,2,0],["2025-09-10",1110,82708,3,0,61,4,2,2,0],["2025-09-10",1110,82708,3,0,61,4,2,2,0],["2025-09-10",1271,82488,3,0,77,4,2,2,0],["2025-09-10",1992,81968,8,0,8,4,2,3,0],["2025-09-10",1663,81872,3,0,82,4,2,2,0],["2025-09-10",475,81774,3,0,61,4,2,2,0],["2025-09-10",1153,81774,3,0,61,4,2,2,0],["2025-09-10",1924,81125,3,0,61,4,2,2,0],["2025-09-10",475,80892,3,0,61,4,2,2,0],["2025-09-10",1924,80740,3,0,61,4,2,2,0],["2025-09-10",394,80680,3,0,82,4,2,2,0],["2025-09-10",1457,80400,3,0,61,4,2,2,0],["2025-09-10",1541,80400,3,0,61,4,2,2,0],["2025-09-10",1448,80192,3,0,61,4,2,2,0],["2025-09-10",1846,79856,3,0,61,4,2,2,0],["2025-09-10",1846,79856,3,0,61,4,2,2,0],["2025-09-10",1846,79856,3,0,61,4,2,2,0],["2025-09-10",1846,79856,3,0,97,4,2,2,0],["2025-09-10",1110,79856,3,0,61,4,2,2,0],["2025-09-10",1110,79856,3,0,61,4,2,2,0],["2025-09-10",2013,79730,3,0,61,4,2,2,0],["2025-09-10",475,79178,3,0,61,4,2,2,0],["2025-09-10",1956,79178,3,0,61,4,2,2,0],["2025-09-10",1874,78529,3,0,61,4,2,2,0],["2025-09-10",1874,77880,3,0,61,4,2,2,0],["2025-09-10",475,77880,3,0,61,4,2,2,0],["2025-09-10",475,77880,3,0,61,4,2,2,0],["2025-09-10",2124,77880,3,0,61,4,2,2,0],["2025-09-10",1924,77880,3,0,61,4,2,2,0],["2025-09-10",1956,77880,3,0,61,4,2,2,0],["2025-09-10",1034,77720,3,0,61,4,2,2,0],["2025-09-10",1541,77720,3,0,61,4,2,2,0],["2025-09-10",1272,77600,2,0,112,4,2,1,0],["2025-09-10",1792,77504,3,0,61,4,2,2,0],["2025-09-10",1792,77504,3,0,61,4,2,2,0],["2025-09-10",1911,77272,3,0,82,4,2,2,0],["2025-09-10",1911,77272,3,0,82,4,2,2,0],["2025-09-10",1911,77272,3,0,82,4,2,2,0],["2025-09-10",1911,77248,3,0,82,4,2,2,0],["2025-09-10",1911,77240,3,0,82,4,2,2,0],["2025-09-10",1911,77240,3,0,82,4,2,2,0],["2025-09-10",1911,77240,3,0,82,4,2,2,0],["2025-09-10",1911,77240,3,0,82,4,2,2,0],["2025-09-10",1911,77240,3,0,82,4,2,2,0],["2025-09-10",475,77231,3,0,61,4,2,2,0],["2025-09-10",2124,77231,3,0,61,4,2,2,0],["2025-09-10",1153,77231,3,0,61,4,2,2,0],["2025-09-10",1949,77168,3,0,61,4,2,2,0],["2025-09-10",1407,77168,3,0,61,4,2,2,0],["2025-09-10",1956,77168,3,0,61,4,2,2,0],["2025-09-10",1110,77004,3,0,61,4,2,2,0],["2025-09-10",2067,76608,3,0,61,4,2,2,0],["2025-09-10",1271,76596,3,0,77,4,2,2,0],["2025-09-10",1407,76582,3,0,61,4,2,2,0],["2025-09-10",2246,76582,3,0,61,4,2,2,0],["2025-09-10",343,76432,3,0,51,4,2,2,0],["2025-09-10",1663,76400,3,0,82,4,2,2,0],["2025-09-10",1663,76320,3,0,82,4,2,2,0],["2025-09-10",1110,75900,3,0,61,4,2,2,0],["2025-09-10",2665,75894,2,0,129,4,2,1,0],["2025-09-10",1272,75699,2,0,93,4,2,1,0],["2025-09-10",2063,75600,3,0,61,4,2,2,0],["2025-09-10",1838,75500,8,0,8,4,2,3,0],["2025-09-10",1874,75284,3,0,61,4,2,2,0],["2025-09-10",1792,75284,3,0,61,4,2,2,0],["2025-09-10",1448,75284,3,0,61,4,2,2,0],["2025-09-10",2120,75284,3,0,61,4,2,2,0],["2025-09-10",2013,75040,3,0,61,4,2,2,0],["2025-09-10",1034,75040,3,0,61,4,2,2,0],["2025-09-10",1407,75040,3,0,61,4,2,2,0],["2025-09-10",1457,75040,3,0,97,4,2,2,0],["2025-09-10",1457,75040,3,0,61,4,2,2,0],["2025-09-10",1924,75040,3,0,61,4,2,2,0],["2025-09-10",1924,75040,3,0,61,4,2,2,0],["2025-09-10",1635,75020,3,0,82,4,2,2,0],["2025-09-10",541,74680,3,0,82,4,0,2,0],["2025-09-10",541,74628,3,0,82,4,0,2,0],["2025-09-10",541,74628,3,0,82,4,0,2,0],["2025-09-10",541,74628,3,0,82,4,0,2,0],["2025-09-10",475,73986,3,0,61,4,2,2,0],["2025-09-10",1407,73986,3,0,61,4,2,2,0],["2025-09-10",1110,73920,3,0,61,4,2,2,0],["2025-09-10",1924,73700,3,0,61,4,2,2,0],["2025-09-10",1271,73440,3,0,77,4,2,2,0],["2025-09-10",1272,73432,2,0,93,4,2,1,0],["2025-09-10",1934,72688,3,0,61,4,2,2,0],["2025-09-10",1934,72688,3,0,61,4,2,2,0],["2025-09-10",1874,72688,3,0,61,4,2,2,0],["2025-09-10",1874,72688,3,0,61,4,2,2,0],["2025-09-10",1874,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",475,72688,3,0,61,4,2,2,0],["2025-09-10",1407,72688,3,0,61,4,2,2,0],["2025-09-10",1407,72688,3,0,61,4,2,2,0],["2025-09-10",1407,72688,3,0,61,4,2,2,0],["2025-09-10",1407,72688,3,0,61,4,2,2,0],["2025-09-10",2124,72688,3,0,61,4,2,2,0],["2025-09-10",2124,72688,3,0,61,4,2,2,0],["2025-09-10",2246,72688,3,0,61,4,2,2,0],["2025-09-10",1817,72688,3,0,61,4,2,2,0],["2025-09-10",1924,72688,3,0,61,4,2,2,0],["2025-09-10",1924,72688,3,0,61,4,2,2,0],["2025-09-10",1924,72688,3,0,61,4,2,2,0],["2025-09-10",1924,72688,3,0,61,4,2,2,0],["2025-09-10",1956,72688,3,0,61,4,2,2,0],["2025-09-10",1956,72688,3,0,61,4,2,2,0],["2025-09-10",1956,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",1153,72688,3,0,61,4,2,2,0],["2025-09-10",2120,72688,3,0,61,4,2,2,0],["2025-09-10",1138,72688,3,0,61,4,2,2,0],["2025-09-10",1110,72600,3,0,61,4,2,2,0],["2025-09-10",580,72448,3,0,82,4,2,2,0],["2025-09-10",580,72444,3,0,82,4,2,2,0],["2025-09-10",1911,72104,3,0,82,4,2,2,0],["2025-09-10",343,71936,3,0,51,4,2,2,0],["2025-09-10",343,71936,3,0,51,4,2,2,0],["2025-09-10",2665,71854,2,0,134,4,2,1,0],["2025-09-10",1457,71690,3,0,61,4,2,2,0],["2025-09-10",1272,71687,2,0,93,4,2,1,0],["2025-09-10",1448,71390,3,0,61,4,2,2,0],["2025-09-10",1924,71390,3,0,61,4,2,2,0],["2025-09-10",1272,71377,2,0,93,4,2,1,0],["2025-09-10",1272,71377,2,0,93,4,2,1,0],["2025-09-10",1272,71377,2,0,93,4,2,1,0],["2025-09-10",1272,71377,2,0,93,4,2,1,0],["2025-09-10",1271,71280,3,0,77,4,2,2,0],["2025-09-10",1110,70741,3,0,61,4,2,2,0],["2025-09-10",1272,70286,2,0,136,4,2,1,0],["2025-09-10",2116,69874,3,0,61,4,2,2,0],["2025-09-10",1473,69748,3,0,61,4,2,2,0],["2025-09-10",1541,69680,3,0,61,4,2,2,0],["2025-09-10",2712,69480,3,0,82,4,2,2,0],["2025-09-10",1272,69168,2,0,93,4,2,1,0],["2025-09-10",475,68794,3,0,61,4,2,2,0],["2025-09-10",1153,68794,3,0,61,4,2,2,0],["2025-09-10",1153,68794,3,0,61,4,2,2,0],["2025-09-10",1271,68740,3,0,77,4,2,2,0],["2025-09-10",1635,68308,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",2712,68100,3,0,82,4,2,2,0],["2025-09-10",1635,68000,3,0,82,4,2,2,0],["2025-09-10",2556,68000,3,0,82,4,2,2,0],["2025-09-10",1956,67885,3,0,61,4,2,2,0],["2025-09-10",394,67710,3,0,82,4,2,2,0],["2025-09-10",1874,67496,3,0,61,4,2,2,0],["2025-09-10",475,67496,3,0,61,4,2,2,0],["2025-09-10",475,67496,3,0,61,4,2,2,0],["2025-09-10",1924,67496,3,0,61,4,2,2,0],["2025-09-10",1605,67496,3,0,61,4,2,2,0],["2025-09-10",1605,67496,3,0,61,4,2,2,0],["2025-09-10",1616,67440,3,0,51,4,2,2,0],["2025-09-10",1110,67022,3,0,61,4,2,2,0],["2025-09-10",1055,66800,3,0,82,4,2,2,0],["2025-09-10",3660,66500,9,0,8,4,2,6,0],["2025-09-10",1924,66432,3,0,61,4,2,2,0],["2025-09-10",1272,66429,2,0,125,4,2,1,0],["2025-09-10",1034,66198,3,0,61,4,2,2,0],["2025-09-10",2492,66192,3,0,82,4,2,2,0],["2025-09-10",1272,65572,2,0,121,4,2,1,0],["2025-09-10",1448,65274,3,0,61,4,2,2,0],["2025-09-10",1846,65040,3,0,61,4,2,2,0],["2025-09-10",1846,65040,3,0,61,4,2,2,0],["2025-09-10",1407,64900,3,0,61,4,2,2,0],["2025-09-10",2013,64320,3,0,61,4,2,2,0],["2025-09-10",2712,64304,3,0,82,4,2,2,0],["2025-09-10",2712,64304,3,0,82,4,2,2,0],["2025-09-10",2712,64304,3,0,82,4,2,2,0],["2025-09-10",475,64251,3,0,61,4,2,2,0],["2025-09-10",1473,64224,3,0,61,4,2,2,0],["2025-09-10",1541,64224,3,0,61,4,2,2,0],["2025-09-10",541,64104,3,0,82,4,0,2,0],["2025-09-10",2576,64000,9,0,8,4,2,6,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,123,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1272,64000,2,0,86,4,2,1,0],["2025-09-10",1448,63756,3,0,61,4,2,2,0],["2025-09-10",475,63602,3,0,61,4,2,2,0],["2025-09-10",1924,63602,3,0,61,4,2,2,0],["2025-09-10",1272,63572,2,0,93,4,2,1,0],["2025-09-10",2246,63176,3,0,61,4,2,2,0],["2025-09-10",506,63169,3,0,51,4,2,2,0],["2025-09-10",2014,62983,8,0,0,4,2,3,0],["2025-09-10",1034,62953,3,0,61,4,2,2,0],["2025-09-10",343,62944,3,0,51,4,2,2,0],["2025-09-10",1272,62880,2,0,93,4,2,1,0],["2025-09-10",1272,62880,2,0,93,4,2,1,0],["2025-09-10",2481,62822,30,0,73,4,2,0,0],["2025-09-10",1407,62698,3,0,61,4,2,2,0],["2025-09-10",2120,62688,3,0,61,4,2,2,0],["2025-09-10",1271,62640,3,0,77,4,2,2,0],["2025-09-10",1272,62454,2,0,22,4,2,1,0],["2025-09-10",1457,62310,3,0,61,4,2,2,0],["2025-09-10",1874,62304,3,0,61,4,2,2,0],["2025-09-10",1874,62304,3,0,61,4,2,2,0],["2025-09-10",475,62304,3,0,61,4,2,2,0],["2025-09-10",475,62304,3,0,61,4,2,2,0],["2025-09-10",1407,62304,3,0,61,4,2,2,0],["2025-09-10",1407,62304,3,0,61,4,2,2,0],["2025-09-10",1407,62304,3,0,61,4,2,2,0],["2025-09-10",2124,62304,3,0,61,4,2,2,0],["2025-09-10",2124,62304,3,0,61,4,2,2,0],["2025-09-10",1792,62304,3,0,61,4,2,2,0],["2025-09-10",1541,62304,3,0,61,4,2,2,0],["2025-09-10",1138,62304,3,0,61,4,2,2,0],["2025-09-10",2093,62304,3,0,61,4,2,2,0],["2025-09-10",580,62304,3,0,61,4,2,2,0],["2025-09-10",2665,61880,2,0,134,4,2,1,0],["2025-09-10",1541,61640,3,0,61,4,2,2,0],["2025-09-10",2316,61200,8,0,8,4,2,3,0],["2025-09-10",1272,61082,2,0,93,4,2,1,0],["2025-09-10",1272,61082,2,0,93,4,2,1,0],["2025-09-10",1138,61006,3,0,61,4,2,2,0],["2025-09-10",580,61006,3,0,61,4,2,2,0],["2025-09-10",1473,60896,3,0,61,4,2,2,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1272,60634,2,0,93,4,2,1,0],["2025-09-10",1110,60634,3,0,82,4,2,2,0],["2025-09-10",1846,60610,3,0,61,4,2,2,0],["2025-09-10",1407,60480,3,0,61,4,2,2,0],["2025-09-10",1271,60480,3,0,77,4,2,2,0],["2025-09-10",1271,60480,3,0,77,4,2,2,0],["2025-09-10",1271,60480,3,0,77,4,2,2,0],["2025-09-10",1272,60008,2,0,93,4,2,1,0],["2025-09-10",2910,60000,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",541,59744,3,0,82,4,0,2,0],["2025-09-10",475,59708,3,0,61,4,2,2,0],["2025-09-10",2932,59500,30,0,50,4,2,0,0],["2025-09-10",2932,59500,30,0,50,4,2,0,0],["2025-09-10",1110,59400,3,0,61,4,2,2,0],["2025-09-10",1110,59059,3,0,61,4,2,2,0],["2025-09-10",1407,58887,3,0,61,4,2,2,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",1272,58877,2,0,93,4,2,1,0],["2025-09-10",2124,58716,3,0,61,4,2,2,0],["2025-09-10",2481,58700,30,0,73,4,2,0,0],["2025-09-10",1090,58464,3,0,61,4,2,2,0],["2025-09-10",343,58448,3,0,51,4,2,2,0],["2025-09-10",1272,58268,2,0,93,4,2,1,0],["2025-09-10",1949,58240,3,0,61,4,2,2,0],["2025-09-10",1110,58156,3,0,82,4,2,2,0],["2025-09-10",1792,58128,3,0,61,4,2,2,0],["2025-09-10",541,57672,3,0,82,4,0,2,0],["2025-09-10",2988,57500,12,0,6,4,3,6,0],["2025-09-10",1663,57112,3,0,61,4,2,2,0],["2025-09-10",1448,57112,3,0,61,4,2,2,0],["2025-09-10",1153,57112,3,0,61,4,2,2,0],["2025-09-10",1153,57112,3,0,61,4,2,2,0],["2025-09-10",1541,57040,3,0,61,4,2,2,0],["2025-09-10",1626,56992,3,0,82,4,2,2,0],["2025-09-10",1272,56712,2,0,22,4,2,1,0],["2025-09-10",1272,56592,2,0,93,4,2,1,0],["2025-09-10",1272,56511,2,0,93,4,2,1,0],["2025-09-10",1034,56280,3,0,61,4,2,2,0],["2025-09-10",580,56280,3,0,61,4,2,2,0],["2025-09-10",1635,56072,3,0,82,4,2,2,0],["2025-09-10",475,55814,3,0,61,4,2,2,0],["2025-09-10",1110,55814,3,0,61,4,2,2,0],["2025-09-10",2492,55192,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",2549,55168,3,0,82,4,2,2,0],["2025-09-10",3645,55168,3,0,82,4,2,2,0],["2025-09-10",3645,55168,3,0,82,4,2,2,0],["2025-09-10",3645,55168,3,0,82,4,2,2,0],["2025-09-10",2576,55000,9,0,8,4,2,6,0],["2025-09-10",1272,55000,2,0,36,4,2,1,0],["2025-09-10",3336,55000,9,0,8,4,2,6,0],["2025-09-10",3336,55000,9,0,8,4,2,6,0],["2025-09-10",3336,55000,9,0,8,4,2,6,0],["2025-09-10",1271,54992,3,0,77,4,2,2,0],["2025-09-10",1541,54684,3,0,61,4,2,2,0],["2025-09-10",1272,54674,2,0,22,4,2,1,0],["2025-09-10",2665,54540,2,0,155,4,2,1,0],["2025-09-10",1874,54516,3,0,61,4,2,2,0],["2025-09-10",1874,54516,3,0,61,4,2,2,0],["2025-09-10",1874,54516,3,0,61,4,2,2,0],["2025-09-10",475,54516,3,0,61,4,2,2,0],["2025-09-10",475,54516,3,0,61,4,2,2,0],["2025-09-10",1448,54516,3,0,61,4,2,2,0],["2025-09-10",1924,54516,3,0,61,4,2,2,0],["2025-09-10",1541,54516,3,0,61,4,2,2,0],["2025-09-10",3007,54516,3,0,61,4,2,2,0],["2025-09-10",1956,54516,3,0,61,4,2,2,0],["2025-09-10",1956,54516,3,0,61,4,2,2,0],["2025-09-10",580,54344,3,0,82,4,2,2,0],["2025-09-10",1457,54300,3,0,61,4,2,2,0],["2025-09-10",1110,54188,3,0,61,4,2,2,0],["2025-09-10",1272,54134,2,0,22,4,2,1,0],["2025-09-10",1272,54134,2,0,22,4,2,1,0],["2025-09-10",1271,54000,3,0,77,4,2,2,0],["2025-09-10",343,53952,3,0,51,4,2,2,0],["2025-09-10",1846,53928,3,0,61,4,2,2,0],["2025-09-10",1110,53867,3,0,61,4,2,2,0],["2025-09-10",1934,53600,3,0,61,4,2,2,0],["2025-09-10",1448,53600,3,0,61,4,2,2,0],["2025-09-10",1272,53508,2,0,93,4,2,1,0],["2025-09-10",1272,53424,2,0,22,4,2,1,0],["2025-09-10",2665,53350,3,0,134,4,2,2,0],["2025-09-10",1407,53218,3,0,61,4,2,2,0],["2025-09-10",4184,52611,30,0,84,4,2,0,0],["2025-09-10",1924,52569,3,0,61,4,2,2,0],["2025-09-10",1271,52537,3,0,77,4,2,2,0],["2025-09-10",5851,52500,9,0,8,4,2,6,0],["2025-09-10",2681,52500,9,0,8,4,2,6,0],["2025-09-10",1272,52472,2,0,93,4,2,1,0],["2025-09-10",1272,52426,2,0,103,4,2,1,0],["2025-09-10",1272,51972,2,0,36,4,2,1,0],["2025-09-10",1272,51972,2,0,93,4,2,1,0],["2025-09-10",1874,51920,3,0,61,4,2,2,0],["2025-09-10",475,51920,3,0,61,4,2,2,0],["2025-09-10",475,51920,3,0,61,4,2,2,0],["2025-09-10",475,51920,3,0,61,4,2,2,0],["2025-09-10",200,51920,3,0,61,4,2,2,0],["2025-09-10",200,51920,3,0,61,4,2,2,0],["2025-09-10",1153,51920,3,0,61,4,2,2,0],["2025-09-10",1271,51840,3,0,77,4,2,2,0],["2025-09-10",1271,51840,3,0,77,4,2,2,0],["2025-09-10",1272,51772,2,0,103,4,2,1,0],["2025-09-10",343,51704,3,0,51,4,2,2,0],["2025-09-10",1110,51336,3,0,61,4,2,2,0],["2025-09-10",2586,51168,3,0,82,4,2,2,0],["2025-09-10",1407,51148,3,0,61,4,2,2,0],["2025-09-10",1272,51000,2,0,123,4,2,1,0],["2025-09-10",1272,51000,2,0,123,4,2,1,0],["2025-09-10",2665,50895,2,0,127,4,2,1,0],["2025-09-10",1272,50760,2,0,125,4,2,1,0],["2025-09-10",475,50622,3,0,61,4,2,2,0],["2025-09-10",1448,50622,3,0,61,4,2,2,0],["2025-09-10",1153,50622,3,0,61,4,2,2,0],["2025-09-10",580,50622,3,0,61,4,2,2,0],["2025-09-10",2932,50500,30,0,50,4,2,0,0],["2025-09-10",1272,50466,2,0,93,4,2,1,0],["2025-09-10",2146,50400,2,0,8,4,2,1,0],["2025-09-10",1272,50361,2,0,22,4,2,1,0],["2025-09-10",200,50064,3,0,61,4,2,2,0],["2025-09-10",1272,50000,2,0,24,4,2,1,0],["2025-09-10",1272,50000,2,0,24,4,2,1,0],["2025-09-10",1272,50000,2,0,24,4,2,1,0],["2025-09-10",1272,-50143,2,0,198,4,2,1,0],["2025-09-10",200,-54270,3,0,61,4,2,2,0],["2025-09-10",2246,-63176,3,0,61,4,2,2,0],["2025-09-10",1272,-73080,2,0,125,4,2,1,0],["2025-09-10",541,-74680,3,0,82,4,0,2,0],["2025-09-10",1911,-81018,3,0,82,4,2,2,0],["2025-09-10",200,-85544,3,0,61,4,2,2,0],["2025-09-10",2093,-90860,3,0,61,4,2,2,0],["2025-09-10",2093,-92158,3,0,61,4,2,2,0],["2025-09-10",1949,-101910,3,0,61,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",1911,-108024,3,0,82,4,2,2,0],["2025-09-10",6161,-114000,4,0,91,4,2,0,0],["2025-09-10",1407,-116820,3,0,61,4,2,2,0],["2025-09-10",1949,-118680,3,0,61,4,2,2,0],["2025-09-10",1407,-128502,3,0,61,4,2,2,0],["2025-09-10",1272,-175536,2,0,103,4,2,1,0],["2025-09-10",1943,-205084,3,0,61,4,2,2,0],["2025-09-10",2330,-208572,3,0,8,4,2,2,0],["2025-09-10",1272,-211623,2,0,103,4,2,1,0],["2025-09-10",1272,-211623,2,0,103,4,2,1,0],["2025-09-10",1272,-263304,2,0,103,4,2,1,0],["2025-09-10",1943,-263494,3,0,61,4,2,2,0],["2025-09-10",1407,-264792,3,0,61,4,2,2,0],["2025-09-10",886,-294648,3,0,51,4,2,2,0],["2025-09-10",1308,-408148,1,0,1,4,2,0,0],["2025-09-10",1223,-438959,3,0,51,4,2,2,0],["2025-09-10",580,-561732,3,0,51,4,2,2,0],["2025-09-10",821,-681144,3,0,51,4,2,2,0],["2025-09-10",1223,-796764,3,0,51,4,2,2,0],["2025-09-10",20,-1058359,1,0,158,4,2,0,0],["2025-09-10",3106,-2026904,3,0,61,4,2,2,0],["2025-09-10",467,-4142925,30,0,19,4,2,5,0],["2025-09-09",3,82129592,0,0,0,4,0,0,0],["2025-09-09",16,25560484,3,0,41,4,0,2,0],["2025-09-09",541,22185675,30,0,8,4,0,0,0],["2025-09-09",138,16321956,30,0,25,4,2,0,0],["2025-09-09",138,13654749,30,0,25,4,2,0,0],["2025-09-09",138,13005739,30,0,25,4,2,0,0],["2025-09-09",138,12083789,30,0,25,4,2,0,0],["2025-09-09",906,5212500,8,0,8,4,2,3,0],["2025-09-09",83,3807545,30,0,39,4,2,5,0],["2025-09-09",138,3725046,4,0,25,4,2,0,0],["2025-09-09",16,2940717,3,0,6,4,0,2,0],["2025-09-09",138,2873014,30,0,25,4,2,0,0],["2025-09-09",870,2500000,30,0,8,4,2,0,0],["2025-09-09",999,1658900,30,0,40,4,0,0,0],["2025-09-09",138,1555004,4,0,25,4,2,0,0],["2025-09-09",1349,1280625,8,0,8,4,2,3,0],["2025-09-09",83,1082605,30,0,39,4,2,5,0],["2025-09-09",138,1000940,4,0,25,4,2,0,0],["2025-09-09",4258,981000,30,0,71,4,2,0,0],["2025-09-09",138,831689,4,0,25,4,2,0,0],["2025-09-09",138,819642,6,0,25,4,2,3,0],["2025-09-09",138,766388,30,0,25,4,2,0,0],["2025-09-09",1114,739810,2,0,49,4,2,1,0],["2025-09-09",41,729721,1,0,1,4,2,0,0],["2025-09-09",138,607837,4,0,25,4,2,0,0],["2025-09-09",4352,550000,30,0,8,4,2,0,0],["2025-09-09",138,536035,4,0,25,4,2,0,0],["2025-09-09",1794,508816,3,0,61,4,2,2,0],["2025-09-09",138,476720,30,0,25,4,2,0,0],["2025-09-09",138,435832,30,0,25,4,2,0,0],["2025-09-09",2948,423700,2,0,24,4,2,1,0],["2025-09-09",138,392017,30,0,25,4,2,0,0],["2025-09-09",138,381979,30,0,25,4,2,0,0],["2025-09-09",138,366833,4,0,25,4,2,0,0],["2025-09-09",1807,356724,3,0,61,4,2,2,0],["2025-09-09",1800,354284,2,0,49,4,2,1,0],["2025-09-09",1547,337500,8,0,0,4,2,3,0],["2025-09-09",138,321420,4,0,25,4,2,0,0],["2025-09-09",2666,316900,2,0,22,4,2,1,0],["2025-09-09",2666,316900,2,0,22,4,2,1,0],["2025-09-09",5703,291468,2,0,8,4,2,1,0],["2025-09-09",6233,291468,2,0,8,4,2,1,0],["2025-09-09",1800,287857,2,0,49,4,2,1,0],["2025-09-09",138,280619,4,0,25,4,2,0,0],["2025-09-09",2014,278850,8,0,0,4,2,3,0],["2025-09-09",138,277173,30,0,25,4,2,0,0],["2025-09-09",138,271505,4,0,25,4,2,0,0],["2025-09-09",138,270658,4,0,25,4,2,0,0],["2025-09-09",138,256091,4,0,25,4,2,0,0],["2025-09-09",1800,243571,2,0,49,4,2,1,0],["2025-09-09",1800,243571,2,0,49,4,2,1,0],["2025-09-09",1547,240000,8,0,0,4,2,3,0],["2025-09-09",1556,224347,30,0,87,4,2,5,0],["2025-09-09",200,218064,3,0,61,4,2,2,0],["2025-09-09",1547,214500,8,0,0,4,2,3,0],["2025-09-09",138,205031,30,0,25,4,2,0,0],["2025-09-09",138,187643,4,0,25,4,2,0,0],["2025-09-09",2014,178464,30,0,96,4,7,0,0],["2025-09-09",2673,175168,2,0,0,4,2,1,0],["2025-09-09",1272,174336,2,0,123,4,2,1,0],["2025-09-09",2014,172500,8,0,0,4,2,3,0],["2025-09-09",138,171428,30,0,25,4,2,0,0],["2025-09-09",200,166144,3,0,61,4,2,2,0],["2025-09-09",138,165642,30,0,25,4,2,0,0],["2025-09-09",2948,160200,2,0,24,4,2,1,0],["2025-09-09",138,159890,4,0,25,4,2,0,0],["2025-09-09",138,152810,4,0,25,4,2,0,0],["2025-09-09",1794,145376,3,0,61,4,2,2,0],["2025-09-09",5091,145376,3,0,61,4,2,2,0],["2025-09-09",138,144239,30,0,25,4,2,0,0],["2025-09-09",138,130249,30,0,25,4,2,0,0],["2025-09-09",138,129824,4,0,25,4,2,0,0],["2025-09-09",138,125836,4,0,25,4,2,0,0],["2025-09-09",138,118786,30,0,25,4,2,0,0],["2025-09-09",1807,113036,3,0,61,4,2,2,0],["2025-09-09",138,112389,4,0,25,4,2,0,0],["2025-09-09",138,112083,4,0,25,4,2,0,0],["2025-09-09",138,107703,4,0,25,4,2,0,0],["2025-09-09",138,103425,30,0,25,4,2,0,0],["2025-09-09",138,102210,4,0,25,4,2,0,0],["2025-09-09",138,100489,4,0,25,4,2,0,0],["2025-09-09",138,100092,30,0,25,4,2,0,0],["2025-09-09",138,99527,30,0,25,4,2,0,0],["2025-09-09",138,99135,4,0,25,4,2,0,0],["2025-09-09",1272,98668,2,0,123,4,2,1,0],["2025-09-09",138,98490,4,0,25,4,2,0,0],["2025-09-09",138,97713,4,0,25,4,2,0,0],["2025-09-09",4964,93400,2,0,0,4,2,1,0],["2025-09-09",138,92092,4,0,25,4,2,0,0],["2025-09-09",4881,90000,30,0,40,4,2,0,0],["2025-09-09",1134,90000,30,0,8,4,2,0,0],["2025-09-09",6283,89260,12,0,6,4,3,6,0],["2025-09-09",138,87741,4,0,25,4,2,0,0],["2025-09-09",1272,87168,2,0,123,4,2,1,0],["2025-09-09",138,86779,4,0,25,4,2,0,0],["2025-09-09",138,86554,4,0,25,4,2,0,0],["2025-09-09",138,83475,4,0,25,4,2,0,0],["2025-09-09",138,80153,4,0,25,4,2,0,0],["2025-09-09",138,79629,30,0,25,4,2,0,0],["2025-09-09",138,79244,4,0,25,4,2,0,0],["2025-09-09",138,78783,4,0,25,4,2,0,0],["2025-09-09",138,78289,4,0,25,4,2,0,0],["2025-09-09",138,77219,4,0,25,4,2,0,0],["2025-09-09",138,76957,30,0,25,4,2,0,0],["2025-09-09",5091,75040,3,0,61,4,2,2,0],["2025-09-09",138,71074,4,0,25,4,2,0,0],["2025-09-09",138,68548,4,0,25,4,2,0,0],["2025-09-09",138,68487,4,0,25,4,2,0,0],["2025-09-09",138,67743,4,0,25,4,2,0,0],["2025-09-09",138,66711,4,0,25,4,2,0,0],["2025-09-09",138,62849,4,0,25,4,2,0,0],["2025-09-09",138,62538,4,0,25,4,2,0,0],["2025-09-09",90,62500,13,0,8,4,0,2,0],["2025-09-09",138,61600,4,0,25,4,2,0,0],["2025-09-09",138,57755,4,0,25,4,2,0,0],["2025-09-09",595,57400,2,0,0,4,2,1,0],["2025-09-09",138,57081,4,0,25,4,2,0,0],["2025-09-09",138,56958,4,0,25,4,2,0,0],["2025-09-09",138,56771,4,0,25,4,2,0,0],["2025-09-09",1818,56160,2,0,8,4,2,1,0],["2025-09-09",138,55854,4,0,25,4,2,0,0],["2025-09-09",138,54535,4,0,25,4,2,0,0],["2025-09-09",138,54085,30,0,25,4,2,0,0],["2025-09-09",138,53827,4,0,25,4,2,0,0],["2025-09-09",138,53386,4,0,25,4,2,0,0],["2025-09-09",138,52294,4,0,25,4,2,0,0],["2025-09-09",3036,50000,9,0,8,4,2,6,0],["2025-09-09",1134,50000,9,0,30,4,2,6,0],["2025-09-09",138,-50278,4,0,25,4,2,0,0],["2025-09-09",138,-50599,4,0,25,4,2,0,0],["2025-09-09",138,-51890,4,0,25,4,2,0,0],["2025-09-09",138,-52229,4,0,25,4,2,0,0],["2025-09-09",138,-53169,4,0,25,4,2,0,0],["2025-09-09",138,-53215,4,0,25,4,2,0,0],["2025-09-09",138,-54070,4,0,25,4,2,0,0],["2025-09-09",138,-56304,4,0,25,4,2,0,0],["2025-09-09",138,-57158,4,0,25,4,2,0,0],["2025-09-09",83,-76151,1,0,158,4,2,0,0],["2025-09-09",138,-88009,4,0,25,4,2,0,0],["2025-09-09",138,-101016,30,0,25,4,2,0,0],["2025-09-09",6233,-291468,2,0,8,4,2,1,0],["2025-09-09",1807,-356724,3,0,61,4,2,2,0],["2025-09-09",200,-363440,3,0,61,4,2,2,0],["2025-09-09",2666,-498500,2,0,22,4,2,1,0],["2025-09-09",1794,-508816,3,0,61,4,2,2,0],["2025-09-09",138,-11997590,30,0,25,4,2,0,0],["2025-09-09",138,-13546302,30,0,25,4,2,0,0],["2025-09-09",138,-16392804,30,0,25,4,2,0,0],["2025-09-08",964,81544700,3,0,3,4,0,2,0],["2025-09-08",2397,52242882,8,0,13,4,2,3,0],["2025-09-08",467,23820000,30,0,23,4,2,5,0],["2025-09-08",201,12067844,9,0,47,4,2,6,0],["2025-09-08",414,6231514,30,0,37,4,2,0,0],["2025-09-08",2091,6216750,30,0,23,4,2,5,0],["2025-09-08",5,5532128,1,0,4,4,1,0,0],["2025-09-08",587,5244339,30,0,31,4,0,8,0],["2025-09-08",587,5214484,30,0,31,4,0,8,0],["2025-09-08",4287,4014745,4,0,0,4,2,0,0],["2025-09-08",3126,1800000,4,0,6,4,3,0,0],["2025-09-08",1308,1633040,1,0,1,4,2,0,0],["2025-09-08",4,1628357,3,0,3,4,2,2,0],["2025-09-08",1142,1593410,3,0,69,4,2,2,0],["2025-09-08",5895,1250000,30,0,8,4,2,0,0],["2025-09-08",623,1099359,4,0,0,4,2,0,0],["2025-09-08",324,917800,30,0,8,4,0,0,0],["2025-09-08",2382,881945,2,0,19,4,2,1,0],["2025-09-08",1304,800000,30,0,27,4,2,7,0],["2025-09-08",6219,707231,30,0,87,4,2,5,0],["2025-09-08",1020,705056,3,0,51,4,2,2,0],["2025-09-08",1020,705056,3,0,51,4,2,2,0],["2025-09-08",1020,705056,3,0,51,4,2,2,0],["2025-09-08",1020,705056,3,0,51,4,2,2,0],["2025-09-08",4961,702820,2,0,0,4,2,1,0],["2025-09-08",1556,673041,30,0,87,4,2,5,0],["2025-09-08",1762,672000,3,0,41,4,2,2,0],["2025-09-08",1762,667800,3,0,41,4,2,2,0],["2025-09-08",3126,664700,4,0,6,4,3,0,0],["2025-09-08",744,644644,1,0,79,4,2,0,0],["2025-09-08",1762,613200,3,0,41,4,2,2,0],["2025-09-08",3272,609600,30,0,40,4,2,0,0],["2025-09-08",1304,602500,30,0,27,4,2,7,0],["2025-09-08",1556,578960,30,0,87,4,2,5,0],["2025-09-08",1257,576209,30,0,37,4,2,0,0],["2025-09-08",1202,543461,9,0,6,4,3,6,0],["2025-09-08",1608,528000,4,0,0,4,2,0,0],["2025-09-08",1556,521064,30,0,87,4,2,5,0],["2025-09-08",1257,512337,30,0,37,4,2,0,0],["2025-09-08",4225,500000,3,0,6,4,3,2,0],["2025-09-08",5047,438234,1,0,1,4,2,0,0],["2025-09-08",5687,435328,3,0,61,4,2,2,0],["2025-09-08",1556,426983,30,0,87,4,2,5,0],["2025-09-08",1139,421000,2,0,8,4,0,1,0],["2025-09-08",3303,420000,30,0,27,4,2,7,0],["2025-09-08",1685,408104,3,0,61,4,2,2,0],["2025-09-08",2397,400000,4,0,72,4,2,0,0],["2025-09-08",1640,399784,3,0,61,4,2,2,0],["2025-09-08",1640,399784,3,0,61,4,2,2,0],["2025-09-08",1640,399784,3,0,61,4,2,2,0],["2025-09-08",17,391000,2,0,0,4,2,1,0],["2025-09-08",1640,369930,3,0,61,4,2,2,0],["2025-09-08",1110,364320,3,0,61,4,2,2,0],["2025-09-08",3126,360000,4,0,6,4,3,0,0],["2025-09-08",6230,350000,2,0,57,4,2,1,0],["2025-09-08",4433,337500,6,0,6,4,3,3,0],["2025-09-08",43,332148,6,0,9,4,2,3,0],["2025-09-08",1685,298572,3,0,61,4,2,2,0],["2025-09-08",1800,287857,2,0,49,4,2,1,0],["2025-09-08",995,287857,2,0,49,4,2,1,0],["2025-09-08",2226,283800,3,0,102,4,2,2,0],["2025-09-08",995,278572,2,0,49,4,2,1,0],["2025-09-08",995,278572,2,0,49,4,2,1,0],["2025-09-08",995,278571,2,0,49,4,2,1,0],["2025-09-08",995,278571,2,0,49,4,2,1,0],["2025-09-08",1020,277664,3,0,21,4,2,2,0],["2025-09-08",1257,273551,30,0,37,4,2,0,0],["2025-09-08",1556,246058,30,0,87,4,2,5,0],["2025-09-08",1800,243571,2,0,49,4,2,1,0],["2025-09-08",1800,243571,2,0,49,4,2,1,0],["2025-09-08",1800,243571,2,0,49,4,2,1,0],["2025-09-08",995,243571,2,0,49,4,2,1,0],["2025-09-08",995,241429,2,0,49,4,2,1,0],["2025-09-08",6240,227285,30,0,59,4,2,0,0],["2025-09-08",650,214350,30,0,52,4,6,0,0],["2025-09-08",1417,209733,6,0,111,4,2,3,0],["2025-09-08",2070,200000,4,0,8,4,2,0,0],["2025-09-08",1110,197958,3,0,51,4,2,2,0],["2025-09-08",2014,189430,30,0,96,4,7,0,0],["2025-09-08",2487,188068,3,0,109,4,2,2,0],["2025-09-08",2014,187992,30,0,96,4,7,0,0],["2025-09-08",1972,184103,30,0,95,4,2,0,0],["2025-09-08",5860,177152,30,0,59,4,2,0,0],["2025-09-08",1640,171336,3,0,61,4,2,2,0],["2025-09-08",6251,167785,3,0,0,4,2,2,0],["2025-09-08",2646,161075,2,0,10,4,2,1,0],["2025-09-08",2270,159776,9,0,71,4,2,6,0],["2025-09-08",2229,159200,3,0,8,4,2,2,0],["2025-09-08",6251,150962,3,0,0,4,2,2,0],["2025-09-08",6251,150217,3,0,0,4,2,2,0],["2025-09-08",1112,149628,3,0,61,4,2,2,0],["2025-09-08",6251,148496,3,0,0,4,2,2,0],["2025-09-08",1110,146520,3,0,61,4,2,2,0],["2025-09-08",3366,139296,3,0,102,4,2,2,0],["2025-09-08",650,138472,30,0,52,4,6,0,0],["2025-09-08",2711,138030,30,0,90,4,2,0,0],["2025-09-08",1307,137588,3,0,61,4,2,2,0],["2025-09-08",1349,132000,8,0,8,4,2,3,0],["2025-09-08",2646,125895,2,0,0,4,2,1,0],["2025-09-08",2185,125000,30,0,8,4,2,0,0],["2025-09-08",2014,123420,30,0,96,4,7,0,0],["2025-09-08",650,122768,30,0,52,4,6,0,0],["2025-09-08",6264,121500,12,0,74,4,2,6,0],["2025-09-08",1889,110650,30,0,53,4,2,0,0],["2025-09-08",1952,109032,3,0,61,4,2,2,0],["2025-09-08",1134,105120,8,0,30,4,2,3,0],["2025-09-08",2351,105000,8,0,8,4,2,3,0],["2025-09-08",2351,105000,8,0,8,4,2,3,0],["2025-09-08",2487,104410,30,0,109,4,2,0,0],["2025-09-08",1685,102760,3,0,61,4,2,2,0],["2025-09-08",3486,102500,3,0,8,4,2,2,0],["2025-09-08",1685,100080,3,0,61,4,2,2,0],["2025-09-08",1313,97000,9,0,76,4,2,6,0],["2025-09-08",2014,96390,30,0,96,4,7,0,0],["2025-09-08",2487,96095,30,0,109,4,2,0,0],["2025-09-08",2014,92496,30,0,96,4,7,0,0],["2025-09-08",1134,91065,8,0,30,4,2,3,0],["2025-09-08",793,91065,8,0,30,4,2,3,0],["2025-09-08",6251,86561,3,0,0,4,2,2,0],["2025-09-08",96,85250,4,0,0,4,2,0,0],["2025-09-08",1818,77760,2,0,8,4,2,1,0],["2025-09-08",1818,77760,2,0,8,4,2,1,0],["2025-09-08",1818,77760,2,0,8,4,2,1,0],["2025-09-08",650,76520,30,0,52,4,6,0,0],["2025-09-08",5959,75972,30,0,11,4,2,4,0],["2025-09-08",1800,74286,2,0,49,4,2,1,0],["2025-09-08",1569,73464,2,0,0,4,2,1,0],["2025-09-08",2014,71946,30,0,96,4,7,0,0],["2025-09-08",1496,70875,3,0,8,4,2,2,0],["2025-09-08",3599,69000,9,0,8,4,2,6,0],["2025-09-08",1685,67528,3,0,61,4,2,2,0],["2025-09-08",1112,66780,3,0,61,4,2,2,0],["2025-09-08",2751,64982,30,0,66,4,2,0,0],["2025-09-08",1818,64800,2,0,8,4,2,1,0],["2025-09-08",2751,64695,30,0,66,4,2,0,0],["2025-09-08",1577,62993,30,0,87,4,2,5,0],["2025-09-08",1349,62250,8,0,8,4,2,3,0],["2025-09-08",587,60000,4,0,95,4,0,0,0],["2025-09-08",2267,59708,3,0,61,4,2,2,0],["2025-09-08",2996,57500,30,0,108,4,9,0,0],["2025-09-08",2988,57500,12,0,6,4,3,6,0],["2025-09-08",2508,56850,30,0,8,4,2,0,0],["2025-09-08",2481,56756,30,0,73,4,2,0,0],["2025-09-08",50,55583,6,0,8,4,0,3,0],["2025-09-08",4,52716,3,0,82,4,2,2,0],["2025-09-08",2351,52500,8,0,8,4,2,3,0],["2025-09-08",2351,52500,8,0,8,4,2,3,0],["2025-09-08",6251,51994,3,0,0,4,2,2,0],["2025-09-08",467,51858,30,0,23,4,2,5,0],["2025-09-08",2014,51030,30,0,96,4,7,0,0],["2025-09-08",2014,51030,30,0,96,4,7,0,0],["2025-09-08",4,51000,3,0,82,4,2,2,0],["2025-09-08",1134,50000,9,0,30,4,2,6,0],["2025-09-08",1685,-116760,3,0,61,4,2,2,0],["2025-09-08",1685,-117440,3,0,61,4,2,2,0],["2025-09-08",1307,-145376,3,0,61,4,2,2,0],["2025-09-08",1110,-146520,3,0,61,4,2,2,0],["2025-09-08",2554,-183964,9,0,159,4,2,6,0],["2025-09-08",1110,-227976,3,0,51,4,2,2,0],["2025-09-08",1556,-231584,30,0,87,4,2,5,0],["2025-09-08",1800,-237143,2,0,49,4,2,1,0],["2025-09-08",1110,-256076,3,0,51,4,2,2,0],["2025-09-08",1556,-267769,30,0,87,4,2,5,0],["2025-09-08",1685,-317088,3,0,61,4,2,2,0],["2025-09-08",1640,-327096,3,0,61,4,2,2,0],["2025-09-08",1640,-327096,3,0,61,4,2,2,0],["2025-09-08",1640,-327096,3,0,61,4,2,2,0],["2025-09-08",1020,-370920,3,0,51,4,2,2,0],["2025-09-08",1020,-370920,3,0,51,4,2,2,0],["2025-09-08",1020,-370920,3,0,51,4,2,2,0],["2025-09-08",1020,-370920,3,0,51,4,2,2,0],["2025-09-08",1640,-399784,3,0,61,4,2,2,0],["2025-09-08",1020,-407450,3,0,51,4,2,2,0],["2025-09-08",1020,-487725,3,0,51,4,2,2,0],["2025-09-08",4,-783164,3,0,3,4,2,2,0],["2025-09-05",324,110451000,1,0,50,4,0,0,0],["2025-09-05",174,11547850,8,0,8,4,2,3,0],["2025-09-05",96,10896242,4,0,0,4,2,0,0],["2025-09-05",5093,5901528,9,0,20,4,2,6,0],["2025-09-05",3693,5733180,4,0,6,4,3,0,0],["2025-09-05",513,4353357,3,0,44,4,2,2,0],["2025-09-05",1207,4092000,2,0,0,4,2,1,0],["2025-09-05",755,3567794,2,0,30,4,0,1,0],["2025-09-05",755,3559994,2,0,30,4,0,1,0],["2025-09-05",800,3480148,2,0,8,4,2,1,0],["2025-09-05",413,3188624,3,0,21,4,2,2,0],["2025-09-05",595,3000000,2,0,100,4,2,1,0],["2025-09-05",1207,2860000,2,0,24,4,2,1,0],["2025-09-05",4598,2353031,1,0,4,4,2,0,0],["2025-09-05",4591,2331349,8,0,13,4,2,3,0],["2025-09-05",3738,2205440,3,0,6,4,3,2,0],["2025-09-05",424,2113086,3,0,21,4,2,2,0],["2025-09-05",744,2000000,1,0,131,4,2,0,0],["2025-09-05",1155,1943021,30,0,11,4,2,4,0],["2025-09-05",1106,1905000,3,0,0,4,2,2,0],["2025-09-05",404,1778508,3,0,33,4,2,2,0],["2025-09-05",1016,1742256,3,0,51,4,2,2,0],["2025-09-05",2454,1552500,3,0,0,4,2,2,0],["2025-09-05",5045,1457143,3,0,21,4,2,2,0],["2025-09-05",1346,1455000,2,0,0,4,2,1,0],["2025-09-05",6209,1392000,4,0,20,4,2,6,0],["2025-09-05",1155,1384470,30,0,11,4,2,4,0],["2025-09-05",1016,1381128,3,0,51,4,2,2,0],["2025-09-05",370,1305702,3,0,21,4,2,2,0],["2025-09-05",3092,1288800,2,0,0,4,2,1,0],["2025-09-05",622,1284286,2,0,49,4,2,1,0],["2025-09-05",334,1173597,3,0,21,4,2,2,0],["2025-09-05",6211,1172090,4,0,20,4,2,6,0],["2025-09-05",161,1160468,3,0,21,4,2,2,0],["2025-09-05",1016,1142352,3,0,51,4,2,2,0],["2025-09-05",1016,1100736,3,0,51,4,2,2,0],["2025-09-05",1169,1097024,3,0,51,4,2,2,0],["2025-09-05",1134,1000000,30,0,80,4,2,0,0],["2025-09-05",3165,998000,4,0,6,4,3,0,0],["2025-09-05",2182,957493,30,0,11,4,2,4,0],["2025-09-05",6215,921000,30,0,50,4,2,0,0],["2025-09-05",2454,920000,3,0,0,4,2,2,0],["2025-09-05",3128,910800,2,0,49,4,2,1,0],["2025-09-05",180,902708,3,0,21,4,2,2,0],["2025-09-05",1016,867728,3,0,51,4,2,2,0],["2025-09-05",217,848571,3,0,21,4,2,2,0],["2025-09-05",1129,845000,4,0,0,4,2,0,0],["2025-09-05",501,836559,3,0,33,4,2,2,0],["2025-09-05",1694,828540,30,0,40,4,2,0,0],["2025-09-05",1016,823132,3,0,51,4,2,2,0],["2025-09-05",224,823104,3,0,21,4,2,2,0],["2025-09-05",1510,820000,30,0,74,4,2,0,0],["2025-09-05",1510,820000,30,0,74,4,2,0,0],["2025-09-05",1510,820000,30,0,74,4,2,0,0],["2025-09-05",1510,820000,30,0,74,4,2,0,0],["2025-09-05",1169,774516,3,0,51,4,2,2,0],["2025-09-05",1155,763184,30,0,11,4,2,4,0],["2025-09-05",1169,761028,3,0,51,4,2,2,0],["2025-09-05",1248,755000,4,0,8,4,2,0,0],["2025-09-05",1169,747540,3,0,51,4,2,2,0],["2025-09-05",755,735400,2,0,30,4,0,1,0],["2025-09-05",3128,727200,2,0,0,4,2,1,0],["2025-09-05",1150,724016,3,0,51,4,2,2,0],["2025-09-05",1016,711580,3,0,51,4,2,2,0],["2025-09-05",1287,711360,3,0,51,4,2,2,0],["2025-09-05",744,709900,1,0,55,4,2,0,0],["2025-09-05",2566,684000,2,0,8,4,2,1,0],["2025-09-05",196,682000,3,0,21,4,2,2,0],["2025-09-05",1016,678364,3,0,51,4,2,2,0],["2025-09-05",3128,672257,2,0,0,4,2,1,0],["2025-09-05",1345,660783,9,0,78,4,3,6,0],["2025-09-05",1345,650375,30,0,78,4,3,0,0],["2025-09-05",1155,637001,30,0,11,4,2,4,0],["2025-09-05",2454,632500,3,0,0,4,2,2,0],["2025-09-05",50,630020,30,0,11,4,0,4,0],["2025-09-05",1016,613468,3,0,51,4,2,2,0],["2025-09-05",4363,612960,3,0,8,4,2,2,0],["2025-09-05",1169,610512,3,0,51,4,2,2,0],["2025-09-05",1248,610000,4,0,8,4,2,0,0],["2025-09-05",39,578751,3,0,21,4,2,2,0],["2025-09-05",1016,567708,3,0,51,4,2,2,0],["2025-09-05",1114,553750,2,0,49,4,2,1,0],["2025-09-05",751,534325,30,0,23,4,2,5,0],["2025-09-05",2014,530932,30,0,96,4,7,0,0],["2025-09-05",2598,529166,2,0,8,4,2,1,0],["2025-09-05",744,525084,3,0,8,4,2,2,0],["2025-09-05",1016,513628,3,0,51,4,2,2,0],["2025-09-05",629,510000,9,0,20,4,2,6,0],["2025-09-05",1345,500625,9,0,78,4,3,6,0],["2025-09-05",1345,500625,9,0,78,4,3,6,0],["2025-09-05",2070,499000,2,0,52,4,6,1,0],["2025-09-05",1345,447150,9,0,78,4,3,6,0],["2025-09-05",1345,445000,9,0,78,4,3,6,0],["2025-09-05",622,442857,2,0,49,4,2,1,0],["2025-09-05",547,437832,9,0,46,4,2,6,0],["2025-09-05",1345,425860,4,0,78,4,3,0,0],["2025-09-05",1345,425328,6,0,78,4,3,3,0],["2025-09-05",1016,423836,3,0,51,4,2,2,0],["2025-09-05",192,403200,2,0,0,4,2,1,0],["2025-09-05",5010,400512,3,0,51,4,2,2,0],["2025-09-05",35,399704,3,0,21,4,2,2,0],["2025-09-05",5632,398889,4,0,13,4,2,0,0],["2025-09-05",1345,383720,9,0,78,4,3,6,0],["2025-09-05",1345,383720,9,0,78,4,3,6,0],["2025-09-05",1345,383720,9,0,78,4,3,6,0],["2025-09-05",1889,383397,30,0,53,4,2,0,0],["2025-09-05",156,377256,3,0,21,4,2,2,0],["2025-09-05",961,376616,3,0,51,4,2,2,0],["2025-09-05",1791,371904,3,0,61,4,2,2,0],["2025-09-05",1449,371404,3,0,61,4,2,2,0],["2025-09-05",1345,368124,4,0,78,4,3,0,0],["2025-09-05",2029,364144,3,0,82,4,2,2,0],["2025-09-05",2029,364144,3,0,82,4,2,2,0],["2025-09-05",2029,364144,3,0,82,4,2,2,0],["2025-09-05",2029,364144,3,0,82,4,2,2,0],["2025-09-05",1169,362784,3,0,51,4,2,2,0],["2025-09-05",2789,360000,30,0,13,4,2,0,0],["2025-09-05",1608,359667,4,0,0,4,2,0,0],["2025-09-05",1608,359667,4,0,0,4,2,0,0],["2025-09-05",394,355473,3,0,82,4,2,2,0],["2025-09-05",622,354285,2,0,49,4,2,1,0],["2025-09-05",3892,352000,30,0,74,4,2,0,0],["2025-09-05",1345,349810,3,0,78,4,3,2,0],["2025-09-05",2120,342672,3,0,61,4,2,2,0],["2025-09-05",2137,341336,30,0,66,4,2,0,0],["2025-09-05",1345,337006,3,0,78,4,3,2,0],["2025-09-05",1345,332644,3,0,78,4,3,2,0],["2025-09-05",1791,332044,3,0,61,4,2,2,0],["2025-09-05",2116,329406,3,0,61,4,2,2,0],["2025-09-05",1155,328410,30,0,11,4,2,4,0],["2025-09-05",2597,313720,2,0,0,4,2,1,0],["2025-09-05",1169,313328,3,0,51,4,2,2,0],["2025-09-05",1169,313328,3,0,51,4,2,2,0],["2025-09-05",3334,309500,8,0,0,4,2,3,0],["2025-09-05",1345,305940,9,0,78,4,3,6,0],["2025-09-05",1155,303198,30,0,11,4,2,4,0],["2025-09-05",1345,300375,9,0,78,4,3,6,0],["2025-09-05",6107,300000,9,0,71,4,2,6,0],["2025-09-05",1345,289664,3,0,78,4,3,2,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",622,287857,2,0,49,4,2,1,0],["2025-09-05",1887,282464,3,0,61,4,2,2,0],["2025-09-05",1112,280476,3,0,61,4,2,2,0],["2025-09-05",1196,280368,3,0,61,4,2,2,0],["2025-09-05",1449,274032,3,0,61,4,2,2,0],["2025-09-05",2029,273108,3,0,82,4,2,2,0],["2025-09-05",2029,273108,3,0,82,4,2,2,0],["2025-09-05",2029,273108,3,0,82,4,2,2,0],["2025-09-05",2029,273108,3,0,82,4,2,2,0],["2025-09-05",2029,273108,3,0,82,4,2,2,0],["2025-09-05",744,270000,6,0,26,4,2,3,0],["2025-09-05",622,265714,2,0,49,4,2,1,0],["2025-09-05",1345,264880,4,0,78,4,3,0,0],["2025-09-05",401,264225,3,0,21,4,2,2,0],["2025-09-05",1457,262640,3,0,97,4,2,2,0],["2025-09-05",6236,257250,12,0,6,4,3,6,0],["2025-09-05",1345,250308,9,0,78,4,3,6,0],["2025-09-05",1573,250250,10,0,8,4,2,5,0],["2025-09-05",1345,248664,3,0,78,4,3,2,0],["2025-09-05",1345,248415,9,0,78,4,3,6,0],["2025-09-05",1107,248000,2,0,49,4,2,1,0],["2025-09-05",1345,247445,4,0,78,4,3,0,0],["2025-09-05",1874,246620,3,0,61,4,2,2,0],["2025-09-05",3976,245913,4,0,0,4,2,0,0],["2025-09-05",1345,245815,4,0,78,4,3,0,0],["2025-09-05",1345,245390,9,0,78,4,3,6,0],["2025-09-05",622,243571,2,0,81,4,2,1,0],["2025-09-05",2235,243360,3,0,51,4,2,2,0],["2025-09-05",2778,240000,30,0,59,4,2,0,0],["2025-09-05",1345,235685,4,0,78,4,3,0,0],["2025-09-05",1345,234486,3,0,78,4,3,2,0],["2025-09-05",547,231027,9,0,46,4,2,6,0],["2025-09-05",345,228071,2,0,49,4,2,1,0],["2025-09-05",1449,227668,3,0,61,4,2,2,0],["2025-09-05",1470,227484,3,0,61,4,2,2,0],["2025-09-05",2890,225000,30,0,27,4,2,7,0],["2025-09-05",1345,221820,4,0,78,4,3,0,0],["2025-09-05",6107,213600,9,0,71,4,2,6,0],["2025-09-05",1791,209705,3,0,61,4,2,2,0],["2025-09-05",1345,204684,9,0,78,4,3,6,0],["2025-09-05",1438,204202,3,0,21,4,2,2,0],["2025-09-05",2261,200000,9,0,8,4,2,6,0],["2025-09-05",2116,199640,3,0,61,4,2,2,0],["2025-09-05",1345,198660,4,0,78,4,3,0,0],["2025-09-05",2598,198042,2,0,8,4,2,1,0],["2025-09-05",5268,197142,2,0,49,4,2,1,0],["2025-09-05",1345,191634,2,0,78,4,3,1,0],["2025-09-05",1470,189783,3,0,61,4,2,2,0],["2025-09-05",1345,188443,4,0,78,4,3,0,0],["2025-09-05",1345,188443,4,0,78,4,3,0,0],["2025-09-05",3392,187200,30,0,8,4,2,0,0],["2025-09-05",2029,182072,3,0,82,4,2,2,0],["2025-09-05",2029,182072,3,0,82,4,2,2,0],["2025-09-05",345,181571,2,0,81,4,2,1,0],["2025-09-05",1138,181071,3,0,61,4,2,2,0],["2025-09-05",1345,181040,3,0,88,4,3,2,0],["2025-09-05",6107,178600,9,0,71,4,2,6,0],["2025-09-05",2124,177546,3,0,61,4,2,2,0],["2025-09-05",1345,177375,4,0,78,4,3,0,0],["2025-09-05",1345,175995,2,0,78,4,3,1,0],["2025-09-05",1345,174435,2,0,78,4,3,1,0],["2025-09-05",1345,174435,2,0,78,4,3,1,0],["2025-09-05",1345,174435,2,0,78,4,3,1,0],["2025-09-05",1470,174384,3,0,61,4,2,2,0],["2025-09-05",1345,173200,9,0,78,4,3,6,0],["2025-09-05",445,172047,30,0,11,4,0,4,0],["2025-09-05",1470,169974,3,0,61,4,2,2,0],["2025-09-05",2033,168740,3,0,61,4,2,2,0],["2025-09-05",3055,167007,3,0,77,4,0,2,0],["2025-09-05",1345,165776,3,0,78,4,3,2,0],["2025-09-05",4449,165600,30,0,8,4,2,0,0],["2025-09-05",2379,163780,8,0,8,4,2,3,0],["2025-09-05",1345,163592,2,0,78,4,3,1,0],["2025-09-05",277,163548,3,0,61,4,2,2,0],["2025-09-05",1345,162936,3,0,78,4,3,2,0],["2025-09-05",2530,162800,2,0,8,4,2,1,0],["2025-09-05",1449,161138,3,0,61,4,2,2,0],["2025-09-05",1449,159160,3,0,61,4,2,2,0],["2025-09-05",547,158272,9,0,46,4,2,6,0],["2025-09-05",1155,157054,30,0,11,4,2,4,0],["2025-09-05",2673,157005,2,0,0,4,2,1,0],["2025-09-05",1345,156325,2,0,78,4,3,1,0],["2025-09-05",1345,155605,2,0,78,4,3,1,0],["2025-09-05",1345,155605,2,0,78,4,3,1,0],["2025-09-05",1345,155605,2,0,78,4,3,1,0],["2025-09-05",2673,155250,2,0,0,4,2,1,0],["2025-09-05",2247,154720,2,0,8,4,2,1,0],["2025-09-05",677,152828,3,0,44,4,2,2,0],["2025-09-05",1103,152299,3,0,51,4,2,2,0],["2025-09-05",1345,151816,3,0,78,4,3,2,0],["2025-09-05",3128,151800,2,0,49,4,2,1,0],["2025-09-05",249,150000,30,0,63,4,0,5,0],["2025-09-05",249,150000,30,0,63,4,0,5,0],["2025-09-05",1345,149200,3,0,78,4,3,2,0],["2025-09-05",1345,149070,3,0,78,4,3,2,0],["2025-09-05",3090,147576,3,0,69,4,2,2,0],["2025-09-05",1345,147520,3,0,78,4,3,2,0],["2025-09-05",1345,147520,3,0,78,4,3,2,0],["2025-09-05",1345,147520,3,0,78,4,3,2,0],["2025-09-05",1345,147520,3,0,78,4,3,2,0],["2025-09-05",1345,147520,3,0,78,4,3,2,0],["2025-09-05",1345,146475,4,0,78,4,3,0,0],["2025-09-05",2482,145175,3,0,8,4,2,2,0],["2025-09-05",1345,144832,3,0,78,4,3,2,0],["2025-09-05",1345,144832,3,0,78,4,3,2,0],["2025-09-05",1345,144100,9,0,78,4,3,6,0],["2025-09-05",2331,142906,30,0,27,4,2,7,0],["2025-09-05",1345,141780,6,0,78,4,3,3,0],["2025-09-05",1449,141168,3,0,61,4,2,2,0],["2025-09-05",1510,140132,30,0,27,4,2,7,0],["2025-09-05",1345,138995,2,0,78,4,3,1,0],["2025-09-05",1345,138304,6,0,78,4,3,3,0],["2025-09-05",1345,136355,3,0,78,4,3,2,0],["2025-09-05",1345,136275,3,0,78,4,3,2,0],["2025-09-05",1608,135785,4,0,0,4,2,0,0],["2025-09-05",1345,135440,3,0,78,4,3,2,0],["2025-09-05",1345,135236,3,0,78,4,3,2,0],["2025-09-05",485,134176,3,0,89,4,2,2,0],["2025-09-05",1709,133000,2,0,24,4,2,1,0],["2025-09-05",1345,132769,3,0,78,4,3,2,0],["2025-09-05",1345,132498,4,0,78,4,3,0,0],["2025-09-05",1345,132230,3,0,78,4,3,2,0],["2025-09-05",1345,131235,3,0,78,4,3,2,0],["2025-09-05",1345,131235,3,0,78,4,3,2,0],["2025-09-05",1345,131235,3,0,78,4,3,2,0],["2025-09-05",1345,131235,3,0,78,4,3,2,0],["2025-09-05",1345,130743,3,0,78,4,3,2,0],["2025-09-05",6262,130000,30,0,50,4,2,0,0],["2025-09-05",1345,129669,9,0,78,4,3,6,0],["2025-09-05",1345,126741,4,0,78,4,3,0,0],["2025-09-05",5053,125408,2,0,24,4,2,1,0],["2025-09-05",1577,125005,30,0,87,4,2,5,0],["2025-09-05",2120,124800,3,0,61,4,2,2,0],["2025-09-05",1470,124560,3,0,61,4,2,2,0],["2025-09-05",1345,124465,6,0,78,4,3,3,0],["2025-09-05",1345,122935,2,0,78,4,3,1,0],["2025-09-05",1972,122755,30,0,95,4,2,0,0],["2025-09-05",1345,121495,3,0,78,4,3,2,0],["2025-09-05",2120,121363,3,0,61,4,2,2,0],["2025-09-05",1345,119968,6,0,78,4,3,3,0],["2025-09-05",1345,119968,6,0,78,4,3,3,0],["2025-09-05",2116,119784,3,0,61,4,2,2,0],["2025-09-05",1470,119716,3,0,61,4,2,2,0],["2025-09-05",1709,119000,2,0,24,4,2,1,0],["2025-09-05",1345,117832,3,0,78,4,3,2,0],["2025-09-05",1972,117266,30,0,95,4,2,0,0],["2025-09-05",1345,114724,3,0,78,4,3,2,0],["2025-09-05",4478,114000,1,0,173,4,2,0,0],["2025-09-05",4478,114000,1,0,173,4,2,0,0],["2025-09-05",4478,114000,1,0,173,4,2,0,0],["2025-09-05",1345,113950,4,0,78,4,3,0,0],["2025-09-05",2913,113750,2,0,6,4,3,1,0],["2025-09-05",2014,113104,30,0,96,4,7,0,0],["2025-09-05",2907,112400,2,0,22,4,2,1,0],["2025-09-05",1345,111870,3,0,78,4,3,2,0],["2025-09-05",2014,111078,30,0,96,4,7,0,0],["2025-09-05",1889,110140,30,0,53,4,2,0,0],["2025-09-05",2235,109200,3,0,51,4,2,2,0],["2025-09-05",1345,109064,3,0,78,4,3,2,0],["2025-09-05",249,107000,1,0,1,4,0,0,0],["2025-09-05",2247,106850,2,0,8,4,2,1,0],["2025-09-05",1345,106840,3,0,78,4,3,2,0],["2025-09-05",1709,105000,2,0,24,4,2,1,0],["2025-09-05",1709,105000,2,0,24,4,2,1,0],["2025-09-05",1709,105000,2,0,24,4,2,1,0],["2025-09-05",595,103166,3,0,9,4,2,2,0],["2025-09-05",2014,100156,30,0,96,4,7,0,0],["2025-09-05",5426,100000,13,0,30,4,2,2,0],["2025-09-05",6270,100000,9,0,8,4,2,6,0],["2025-09-05",1345,99593,8,0,78,4,3,3,0],["2025-09-05",1345,96564,3,0,78,4,3,2,0],["2025-09-05",1345,95996,30,0,78,4,3,0,0],["2025-09-05",1345,95850,30,0,78,4,3,0,0],["2025-09-05",1345,95101,2,0,78,4,3,1,0],["2025-09-05",2809,95000,6,0,8,4,2,3,0],["2025-09-05",277,91509,3,0,61,4,2,2,0],["2025-09-05",2029,91036,3,0,82,4,2,2,0],["2025-09-05",1577,90903,30,0,87,4,2,5,0],["2025-09-05",2347,90444,9,0,8,4,2,6,0],["2025-09-05",2778,90000,30,0,59,4,2,0,0],["2025-09-05",1345,89960,3,0,78,4,3,2,0],["2025-09-05",1345,88911,3,0,78,4,3,2,0],["2025-09-05",1345,88368,30,0,78,4,3,0,0],["2025-09-05",1345,88368,30,0,78,4,3,0,0],["2025-09-05",1345,88368,30,0,78,4,3,0,0],["2025-09-05",1345,88368,30,0,78,4,3,0,0],["2025-09-05",1345,87032,3,0,78,4,3,2,0],["2025-09-05",1345,86460,9,0,78,4,3,6,0],["2025-09-05",1345,85840,4,0,78,4,3,0,0],["2025-09-05",1449,85120,3,0,61,4,2,2,0],["2025-09-05",1345,85054,3,0,78,4,3,2,0],["2025-09-05",1345,85054,3,0,78,4,3,2,0],["2025-09-05",1709,84000,2,0,24,4,2,1,0],["2025-09-05",1345,82888,3,0,88,4,3,2,0],["2025-09-05",2014,82750,2,0,96,4,7,1,0],["2025-09-05",2014,82750,30,0,96,4,7,0,0],["2025-09-05",2235,81920,3,0,51,4,2,2,0],["2025-09-05",1345,80362,30,0,78,4,3,0,0],["2025-09-05",2923,80000,9,0,8,4,2,6,0],["2025-09-05",2922,80000,9,0,8,4,2,6,0],["2025-09-05",2530,79400,2,0,49,4,2,1,0],["2025-09-05",541,79140,30,0,11,4,0,4,0],["2025-09-05",4516,79065,30,0,90,4,2,0,0],["2025-09-05",2235,77824,3,0,51,4,2,2,0],["2025-09-05",1709,77000,2,0,24,4,2,1,0],["2025-09-05",1709,77000,2,0,24,4,2,1,0],["2025-09-05",1972,76713,30,0,95,4,2,0,0],["2025-09-05",2530,76000,2,0,8,4,2,1,0],["2025-09-05",1345,74664,30,0,78,4,3,0,0],["2025-09-05",2120,73986,3,0,61,4,2,2,0],["2025-09-05",2014,73932,30,0,96,4,7,0,0],["2025-09-05",1345,73640,30,0,78,4,3,0,0],["2025-09-05",1345,73640,30,0,78,4,3,0,0],["2025-09-05",1345,73640,30,0,78,4,3,0,0],["2025-09-05",2952,72600,30,0,68,4,2,0,0],["2025-09-05",1345,72416,3,0,78,4,3,2,0],["2025-09-05",1345,72180,2,0,78,4,3,1,0],["2025-09-05",1972,71473,30,0,95,4,2,0,0],["2025-09-05",2876,71435,4,0,40,4,2,0,0],["2025-09-05",2598,70770,2,0,8,4,2,1,0],["2025-09-05",1345,70765,4,0,78,4,3,0,0],["2025-09-05",3589,70480,8,0,8,4,2,3,0],["2025-09-05",1155,70445,30,0,176,4,2,11,0],["2025-09-05",475,70092,3,0,61,4,2,2,0],["2025-09-05",277,70092,3,0,61,4,2,2,0],["2025-09-05",4164,70000,12,0,6,4,3,6,0],["2025-09-05",4297,69898,9,0,59,4,2,6,0],["2025-09-05",1972,69702,30,0,95,4,2,0,0],["2025-09-05",1345,68878,9,0,78,4,3,6,0],["2025-09-05",1345,68405,9,0,78,4,3,6,0],["2025-09-05",145,68328,30,0,11,4,0,4,0],["2025-09-05",2697,68285,3,0,82,4,2,2,0],["2025-09-05",277,67496,3,0,61,4,2,2,0],["2025-09-05",2014,66970,2,0,96,4,7,1,0],["2025-09-05",1663,66600,3,0,82,4,2,2,0],["2025-09-05",1345,66518,9,0,78,4,3,6,0],["2025-09-05",1345,66045,9,0,78,4,3,6,0],["2025-09-05",1345,65871,30,0,78,4,3,0,0],["2025-09-05",1345,65195,2,0,78,4,3,1,0],["2025-09-05",2829,65000,9,0,8,4,2,6,0],["2025-09-05",2116,64680,3,0,61,4,2,2,0],["2025-09-05",1345,63685,30,0,78,4,3,0,0],["2025-09-05",2014,63683,2,0,96,4,7,1,0],["2025-09-05",1345,62166,3,0,78,4,3,2,0],["2025-09-05",1345,62166,3,0,88,4,3,2,0],["2025-09-05",1345,62166,3,0,78,4,3,2,0],["2025-09-05",1345,61080,4,0,78,4,3,0,0],["2025-09-05",1345,61080,4,0,78,4,3,0,0],["2025-09-05",1345,61080,4,0,78,4,3,0,0],["2025-09-05",93,60900,2,0,0,4,2,1,0],["2025-09-05",3367,60000,4,0,57,4,3,0,0],["2025-09-05",1345,59990,9,0,78,4,3,6,0],["2025-09-05",2116,59892,3,0,61,4,2,2,0],["2025-09-05",1345,59261,2,0,78,4,3,1,0],["2025-09-05",1345,58912,30,0,78,4,3,0,0],["2025-09-05",1345,58912,30,0,78,4,3,0,0],["2025-09-05",1345,58912,30,0,78,4,3,0,0],["2025-09-05",2120,58500,3,0,61,4,2,2,0],["2025-09-05",2562,58200,30,0,13,4,2,0,0],["2025-09-05",1473,58128,3,0,97,4,2,2,0],["2025-09-05",1470,58128,3,0,61,4,2,2,0],["2025-09-05",1345,57744,2,0,78,4,3,1,0],["2025-09-05",1345,57744,2,0,78,4,3,1,0],["2025-09-05",1345,57744,2,0,78,4,3,1,0],["2025-09-05",5168,57500,12,0,6,4,3,6,0],["2025-09-05",1345,55616,4,0,78,4,3,0,0],["2025-09-05",1345,55616,4,0,78,4,3,0,0],["2025-09-05",1345,55458,2,0,78,4,3,1,0],["2025-09-05",3589,55360,8,0,8,4,2,3,0],["2025-09-05",2933,54936,3,0,82,4,2,2,0],["2025-09-05",1470,53676,3,0,61,4,2,2,0],["2025-09-05",1345,52836,4,0,78,4,3,0,0],["2025-09-05",1510,52500,30,0,27,4,2,7,0],["2025-09-05",1709,52500,2,0,24,4,2,1,0],["2025-09-05",1791,51920,3,0,61,4,2,2,0],["2025-09-05",1345,51349,2,0,78,4,3,1,0],["2025-09-05",1345,50991,3,0,78,4,3,2,0],["2025-09-05",3023,50592,3,0,82,4,2,2,0],["2025-09-05",1345,50586,3,0,88,4,3,2,0],["2025-09-05",1838,50000,6,0,8,4,2,3,0],["2025-09-05",1791,-51920,3,0,61,4,2,2,0],["2025-09-05",4478,-114000,1,0,173,4,2,0,0],["2025-09-05",4478,-114000,1,0,173,4,2,0,0],["2025-09-05",2120,-121363,3,0,61,4,2,2,0],["2025-09-05",2120,-136290,3,0,61,4,2,2,0],["2025-09-05",1449,-138400,3,0,61,4,2,2,0],["2025-09-05",3090,-147576,3,0,69,4,2,2,0],["2025-09-05",1103,-152299,3,0,51,4,2,2,0],["2025-09-05",1449,-157776,3,0,61,4,2,2,0],["2025-09-05",1449,-159712,3,0,61,4,2,2,0],["2025-09-05",1791,-185952,3,0,61,4,2,2,0],["2025-09-05",1791,-185952,3,0,61,4,2,2,0],["2025-09-05",1791,-202488,3,0,61,4,2,2,0],["2025-09-05",3334,-220000,2,0,22,4,2,1,0],["2025-09-05",1449,-226976,3,0,61,4,2,2,0],["2025-09-05",1874,-246620,3,0,61,4,2,2,0],["2025-09-05",1449,-271264,3,0,61,4,2,2,0],["2025-09-05",2120,-342672,3,0,61,4,2,2,0],["2025-09-05",394,-355473,3,0,82,4,2,2,0],["2025-09-05",1449,-369936,3,0,61,4,2,2,0],["2025-09-05",1169,-717112,3,0,51,4,2,2,0],["2025-09-05",3693,-5733180,4,0,6,4,3,0,0],["2025-09-04",6,150056703,0,0,58,4,0,2,0],["2025-09-04",305,14136104,8,0,30,4,2,3,0],["2025-09-04",27,12992100,30,0,8,4,0,0,0],["2025-09-04",82,11322724,2,0,16,4,2,1,0],["2025-09-04",234,10491960,8,0,30,4,2,3,0],["2025-09-04",4946,10426059,8,0,30,4,2,3,0],["2025-09-04",332,10260229,8,0,30,4,2,3,0],["2025-09-04",390,9966272,8,0,30,4,2,3,0],["2025-09-04",437,9786858,8,0,30,4,2,3,0],["2025-09-04",406,9785913,8,0,30,4,2,3,0],["2025-09-04",375,9684241,8,0,30,4,2,3,0],["2025-09-04",363,9404888,8,0,30,4,2,3,0],["2025-09-04",388,9310830,8,0,30,4,2,3,0],["2025-09-04",428,9146060,8,0,30,4,2,3,0],["2025-09-04",328,8408560,8,0,30,4,2,3,0],["2025-09-04",433,8342642,8,0,30,4,2,3,0],["2025-09-04",313,8296026,8,0,30,4,2,3,0],["2025-09-04",432,8078080,8,0,30,4,2,3,0],["2025-09-04",458,8062913,8,0,30,4,2,3,0],["2025-09-04",411,7776590,8,0,30,4,2,3,0],["2025-09-04",537,7733915,8,0,30,4,2,3,0],["2025-09-04",447,7680281,8,0,30,4,2,3,0],["2025-09-04",568,7568175,8,0,30,4,2,3,0],["2025-09-04",347,7471792,8,0,30,4,2,3,0],["2025-09-04",521,7342202,8,0,30,4,2,3,0],["2025-09-04",472,7311248,8,0,30,4,2,3,0],["2025-09-04",466,7266840,8,0,30,4,2,3,0],["2025-09-04",469,7256567,8,0,30,4,2,3,0],["2025-09-04",523,7224708,8,0,30,4,2,3,0],["2025-09-04",620,7192185,8,0,30,4,2,3,0],["2025-09-04",445,7096152,30,0,31,4,0,8,0],["2025-09-04",533,7076023,8,0,30,4,2,3,0],["2025-09-04",630,7062812,8,0,30,4,2,3,0],["2025-09-04",492,7047672,8,0,30,4,2,3,0],["2025-09-04",514,7044450,8,0,30,4,2,3,0],["2025-09-04",391,7044254,8,0,30,4,2,3,0],["2025-09-04",443,7043680,8,0,30,4,2,3,0],["2025-09-04",556,6974666,8,0,30,4,2,3,0],["2025-09-04",586,6931645,8,0,30,4,2,3,0],["2025-09-04",519,6827569,8,0,30,4,2,3,0],["2025-09-04",481,6720735,8,0,30,4,2,3,0],["2025-09-04",619,6612550,8,0,30,4,2,3,0],["2025-09-04",442,6560295,8,0,30,4,2,3,0],["2025-09-04",754,6560295,8,0,30,4,2,3,0],["2025-09-04",531,6519600,8,0,30,4,2,3,0],["2025-09-04",3687,6506308,8,0,30,4,2,3,0],["2025-09-04",484,6416998,8,0,30,4,2,3,0],["2025-09-04",721,6392904,8,0,30,4,2,3,0],["2025-09-04",529,6344324,8,0,30,4,2,3,0],["2025-09-04",566,6342040,8,0,30,4,2,3,0],["2025-09-04",557,6293866,8,0,30,4,2,3,0],["2025-09-04",320,6276130,8,0,30,4,2,3,0],["2025-09-04",618,6226924,8,0,30,4,2,3,0],["2025-09-04",681,6127037,8,0,30,4,2,3,0],["2025-09-04",651,6068000,8,0,30,4,2,3,0],["2025-09-04",602,6061196,8,0,30,4,2,3,0],["2025-09-04",421,5882467,8,0,30,4,2,3,0],["2025-09-04",665,5859721,8,0,30,4,2,3,0],["2025-09-04",438,5839848,8,0,30,4,2,3,0],["2025-09-04",638,5796077,8,0,30,4,2,3,0],["2025-09-04",667,5792206,8,0,30,4,2,3,0],["2025-09-04",621,5741771,8,0,30,4,2,3,0],["2025-09-04",656,5723153,8,0,30,4,2,3,0],["2025-09-04",483,5638028,8,0,30,4,2,3,0],["2025-09-04",695,5591820,8,0,30,4,2,3,0],["2025-09-04",539,5581452,8,0,30,4,2,3,0],["2025-09-04",563,5573043,8,0,30,4,2,3,0],["2025-09-04",581,5543467,8,0,30,4,2,3,0],["2025-09-04",365,5541375,8,0,30,4,2,3,0],["2025-09-04",607,5487199,8,0,30,4,2,3,0],["2025-09-04",720,5473020,8,0,30,4,2,3,0],["2025-09-04",705,5467455,8,0,30,4,2,3,0],["2025-09-04",6199,5460202,30,0,39,4,2,5,0],["2025-09-04",692,5446280,8,0,30,4,2,3,0],["2025-09-04",639,5439916,8,0,30,4,2,3,0],["2025-09-04",706,5428630,8,0,30,4,2,3,0],["2025-09-04",626,5412443,8,0,30,4,2,3,0],["2025-09-04",661,5390224,8,0,30,4,2,3,0],["2025-09-04",687,5362742,8,0,30,4,2,3,0],["2025-09-04",5636,5348490,8,0,30,4,2,3,0],["2025-09-04",646,5299105,8,0,30,4,2,3,0],["2025-09-04",616,5298328,8,0,30,4,2,3,0],["2025-09-04",644,5297985,8,0,30,4,2,3,0],["2025-09-04",690,5279778,8,0,30,4,2,3,0],["2025-09-04",628,5267202,8,0,30,4,2,3,0],["2025-09-04",756,5238527,8,0,30,4,2,3,0],["2025-09-04",702,5223545,8,0,30,4,2,3,0],["2025-09-04",699,5181778,8,0,30,4,2,3,0],["2025-09-04",631,5173417,8,0,30,4,2,3,0],["2025-09-04",467,5126146,30,0,19,4,2,5,0],["2025-09-04",450,5117274,8,0,30,4,2,3,0],["2025-09-04",696,5091128,8,0,30,4,2,3,0],["2025-09-04",666,5020364,8,0,30,4,2,3,0],["2025-09-04",4956,5011650,8,0,30,4,2,3,0],["2025-09-04",487,4996057,8,0,30,4,2,3,0],["2025-09-04",728,4995755,8,0,30,4,2,3,0],["2025-09-04",805,4992855,8,0,30,4,2,3,0],["2025-09-04",689,4982250,8,0,30,4,2,3,0],["2025-09-04",774,4973102,8,0,30,4,2,3,0],["2025-09-04",593,4972520,8,0,30,4,2,3,0],["2025-09-04",700,4885867,8,0,30,4,2,3,0],["2025-09-04",599,4874075,8,0,30,4,2,3,0],["2025-09-04",3714,4872040,30,0,174,4,2,0,0],["2025-09-04",818,4799235,8,0,30,4,2,3,0],["2025-09-04",608,4791282,8,0,30,4,2,3,0],["2025-09-04",742,4771614,8,0,30,4,2,3,0],["2025-09-04",761,4659900,8,0,30,4,2,3,0],["2025-09-04",645,4596426,3,0,9,4,2,2,0],["2025-09-04",645,4596426,3,0,9,4,2,2,0],["2025-09-04",645,4596426,3,0,9,4,2,2,0],["2025-09-04",527,4542510,8,0,30,4,2,3,0],["2025-09-04",657,4541586,8,0,30,4,2,3,0],["2025-09-04",4960,4539622,8,0,30,4,2,3,0],["2025-09-04",769,4521358,8,0,30,4,2,3,0],["2025-09-04",816,4489100,8,0,30,4,2,3,0],["2025-09-04",715,4470564,8,0,30,4,2,3,0],["2025-09-04",613,4462036,8,0,30,4,2,3,0],["2025-09-04",820,4458601,8,0,30,4,2,3,0],["2025-09-04",793,4415764,8,0,30,4,2,3,0],["2025-09-04",683,4380656,8,0,30,4,2,3,0],["2025-09-04",789,4379403,8,0,30,4,2,3,0],["2025-09-04",716,4377650,8,0,30,4,2,3,0],["2025-09-04",766,4369953,8,0,30,4,2,3,0],["2025-09-04",545,4317458,8,0,30,4,2,3,0],["2025-09-04",719,4303320,8,0,30,4,2,3,0],["2025-09-04",854,4275460,8,0,30,4,2,3,0],["2025-09-04",849,4262657,8,0,30,4,2,3,0],["2025-09-04",992,4212738,8,0,30,4,2,3,0],["2025-09-04",743,4196138,8,0,30,4,2,3,0],["2025-09-04",763,4159684,8,0,30,4,2,3,0],["2025-09-04",844,4143080,8,0,30,4,2,3,0],["2025-09-04",4964,4135775,8,0,30,4,2,3,0],["2025-09-04",817,4131660,8,0,30,4,2,3,0],["2025-09-04",669,4099683,8,0,30,4,2,3,0],["2025-09-04",839,4087468,8,0,30,4,2,3,0],["2025-09-04",671,4071585,8,0,30,4,2,3,0],["2025-09-04",785,4063360,8,0,30,4,2,3,0],["2025-09-04",772,4049878,8,0,30,4,2,3,0],["2025-09-04",603,4007850,8,0,30,4,2,3,0],["2025-09-04",324,4000000,4,0,230,4,0,0,0],["2025-09-04",790,3979605,8,0,30,4,2,3,0],["2025-09-04",733,3948630,8,0,30,4,2,3,0],["2025-09-04",757,3947104,8,0,30,4,2,3,0],["2025-09-04",914,3903893,8,0,30,4,2,3,0],["2025-09-04",687,3902290,8,0,30,4,2,3,0],["2025-09-04",895,3884190,8,0,30,4,2,3,0],["2025-09-04",687,3875970,8,0,30,4,2,3,0],["2025-09-04",1683,3873450,8,0,30,4,2,3,0],["2025-09-04",925,3855075,8,0,30,4,2,3,0],["2025-09-04",851,3838086,8,0,30,4,2,3,0],["2025-09-04",597,3833886,8,0,30,4,2,3,0],["2025-09-04",734,3822560,8,0,30,4,2,3,0],["2025-09-04",825,3809847,8,0,30,4,2,3,0],["2025-09-04",862,3798389,8,0,30,4,2,3,0],["2025-09-04",467,3781666,30,0,19,4,2,5,0],["2025-09-04",876,3754590,8,0,30,4,2,3,0],["2025-09-04",887,3749445,8,0,30,4,2,3,0],["2025-09-04",823,3747234,8,0,30,4,2,3,0],["2025-09-04",4952,3722265,8,0,30,4,2,3,0],["2025-09-04",351,3672848,30,0,19,4,2,5,0],["2025-09-04",917,3653727,8,0,30,4,2,3,0],["2025-09-04",852,3594465,8,0,30,4,2,3,0],["2025-09-04",946,3568754,8,0,30,4,2,3,0],["2025-09-04",943,3547358,8,0,30,4,2,3,0],["2025-09-04",750,3533537,8,0,30,4,2,3,0],["2025-09-04",955,3526005,8,0,30,4,2,3,0],["2025-09-04",926,3516422,8,0,30,4,2,3,0],["2025-09-04",551,3487340,8,0,30,4,2,3,0],["2025-09-04",899,3483690,8,0,30,4,4,3,0],["2025-09-04",972,3475766,8,0,30,4,2,3,0],["2025-09-04",979,3465714,8,0,30,4,2,3,0],["2025-09-04",883,3450654,8,0,30,4,2,3,0],["2025-09-04",771,3448606,8,0,30,4,2,3,0],["2025-09-04",660,3421004,8,0,30,4,2,3,0],["2025-09-04",853,3386688,8,0,30,4,2,3,0],["2025-09-04",969,3381032,8,0,30,4,2,3,0],["2025-09-04",687,3366534,8,0,30,4,2,3,0],["2025-09-04",877,3352912,8,0,30,4,2,3,0],["2025-09-04",809,3341748,8,0,30,4,2,3,0],["2025-09-04",652,3340384,8,0,30,4,2,3,0],["2025-09-04",843,3338690,8,0,30,4,2,3,0],["2025-09-04",1068,3312216,8,0,30,4,2,3,0],["2025-09-04",819,3279564,8,0,30,4,2,3,0],["2025-09-04",933,3276875,8,0,30,4,2,3,0],["2025-09-04",960,3272027,8,0,30,4,2,3,0],["2025-09-04",4952,3262778,8,0,30,4,2,3,0],["2025-09-04",1000,3254615,8,0,30,4,2,3,0],["2025-09-04",845,3243896,8,0,30,4,2,3,0],["2025-09-04",806,3228141,8,0,30,4,2,3,0],["2025-09-04",928,3208990,8,0,30,4,2,3,0],["2025-09-04",1019,3198351,8,0,30,4,2,3,0],["2025-09-04",861,3192679,8,0,30,4,2,3,0],["2025-09-04",983,3191268,8,0,30,4,2,3,0],["2025-09-04",799,3165556,8,0,30,4,2,3,0],["2025-09-04",3698,3155516,8,0,30,4,2,3,0],["2025-09-04",779,3151155,8,0,30,4,2,3,0],["2025-09-04",784,3150269,8,0,30,4,2,3,0],["2025-09-04",944,3148166,8,0,30,4,2,3,0],["2025-09-04",959,3126690,8,0,30,4,2,3,0],["2025-09-04",643,3107055,8,0,30,4,2,3,0],["2025-09-04",858,3070232,8,0,30,4,2,3,0],["2025-09-04",1056,3063992,8,0,30,4,2,3,0],["2025-09-04",978,3006996,8,0,30,4,2,3,0],["2025-09-04",982,2974293,8,0,30,4,2,3,0],["2025-09-04",687,2971500,8,0,30,4,2,3,0],["2025-09-04",997,2969722,8,0,30,4,2,3,0],["2025-09-04",879,2952012,8,0,30,4,2,3,0],["2025-09-04",1001,2922941,8,0,30,4,2,3,0],["2025-09-04",4968,2921457,8,0,30,4,2,3,0],["2025-09-04",1046,2892312,8,0,30,4,2,3,0],["2025-09-04",1115,2879315,8,0,30,4,2,3,0],["2025-09-04",1141,2878260,8,0,30,4,2,3,0],["2025-09-04",609,2865931,8,0,30,4,2,3,0],["2025-09-04",990,2863280,8,0,30,4,2,3,0],["2025-09-04",3739,2852010,8,0,30,4,2,3,0],["2025-09-04",674,2848206,8,0,30,4,2,3,0],["2025-09-04",838,2844034,8,0,30,4,2,3,0],["2025-09-04",807,2810224,8,0,30,4,2,3,0],["2025-09-04",718,2803024,8,0,30,4,2,3,0],["2025-09-04",831,2801890,8,0,30,4,2,3,0],["2025-09-04",1084,2763120,8,0,30,4,2,3,0],["2025-09-04",687,2758350,8,0,30,4,2,3,0],["2025-09-04",841,2739450,8,0,30,4,2,3,0],["2025-09-04",200,2691693,3,0,3,4,2,2,0],["2025-09-04",924,2612715,8,0,30,4,2,3,0],["2025-09-04",980,2592405,8,0,30,4,2,3,0],["2025-09-04",737,2557750,8,0,30,4,2,3,0],["2025-09-04",762,2548350,8,0,30,4,2,3,0],["2025-09-04",970,2547694,8,0,30,4,2,3,0],["2025-09-04",1061,2513140,8,0,30,4,2,3,0],["2025-09-04",867,2512048,8,0,30,4,2,3,0],["2025-09-04",927,2503634,8,0,30,4,2,3,0],["2025-09-04",691,2487296,8,0,30,4,2,3,0],["2025-09-04",993,2478147,8,0,30,4,2,3,0],["2025-09-04",758,2473726,8,0,30,4,2,3,0],["2025-09-04",975,2447865,8,0,30,4,2,3,0],["2025-09-04",1308,2440079,1,0,1,4,2,0,0],["2025-09-04",1078,2433714,8,0,30,4,2,3,0],["2025-09-04",1127,2431414,8,0,30,4,2,3,0],["2025-09-04",846,2418675,8,0,30,4,2,3,0],["2025-09-04",1069,2413005,8,0,30,4,2,3,0],["2025-09-04",1128,2393201,8,0,30,4,2,3,0],["2025-09-04",848,2355668,8,0,30,4,2,3,0],["2025-09-04",6202,2349737,8,0,60,4,2,3,0],["2025-09-04",1070,2346225,8,0,30,4,2,3,0],["2025-09-04",493,2303184,8,0,30,4,2,3,0],["2025-09-04",866,2280514,8,0,30,4,2,3,0],["2025-09-04",1094,2255358,8,0,30,4,2,3,0],["2025-09-04",996,2245849,8,0,30,4,2,3,0],["2025-09-04",915,2243325,8,0,30,4,2,3,0],["2025-09-04",1003,2237445,8,0,30,4,2,3,0],["2025-09-04",1177,2183027,8,0,30,4,2,3,0],["2025-09-04",645,2163772,3,0,9,4,2,2,0],["2025-09-04",1009,2100917,8,0,30,4,2,3,0],["2025-09-04",687,2099748,8,0,30,4,2,3,0],["2025-09-04",5232,2060947,8,0,60,4,2,3,0],["2025-09-04",1039,2057001,8,0,30,4,2,3,0],["2025-09-04",687,2046975,8,0,30,4,2,3,0],["2025-09-04",906,2016500,8,0,8,4,2,3,0],["2025-09-04",1109,2005080,8,0,30,4,2,3,0],["2025-09-04",1143,1981791,8,0,30,4,2,3,0],["2025-09-04",1120,1961309,8,0,30,4,2,3,0],["2025-09-04",687,1906191,8,0,30,4,2,3,0],["2025-09-04",1176,1894886,8,0,30,4,2,3,0],["2025-09-04",687,1886613,8,0,30,4,2,3,0],["2025-09-04",1627,1844878,8,0,30,4,2,3,0],["2025-09-04",1226,1790131,8,0,30,4,2,3,0],["2025-09-04",3421,1785525,8,0,30,4,2,3,0],["2025-09-04",1051,1780445,8,0,30,4,2,3,0],["2025-09-04",1047,1776600,8,0,30,4,2,3,0],["2025-09-04",687,1758330,8,0,30,4,2,3,0],["2025-09-04",1152,1748887,8,0,30,4,2,3,0],["2025-09-04",1167,1730295,8,0,30,4,2,3,0],["2025-09-04",1122,1722000,8,0,30,4,2,3,0],["2025-09-04",991,1708959,8,0,30,4,2,3,0],["2025-09-04",755,1638027,2,0,30,4,0,1,0],["2025-09-04",1097,1630387,8,0,30,4,2,3,0],["2025-09-04",1217,1623189,8,0,30,4,2,3,0],["2025-09-04",687,1571087,8,0,30,4,2,3,0],["2025-09-04",687,1569705,8,0,30,4,2,3,0],["2025-09-04",1133,1552425,8,0,30,4,2,3,0],["2025-09-04",1485,1540105,8,0,30,4,2,3,0],["2025-09-04",2014,1534166,8,0,0,4,2,3,0],["2025-09-04",247,1532000,8,0,85,4,2,3,0],["2025-09-04",485,1491591,3,0,42,4,2,2,0],["2025-09-04",687,1461754,8,0,30,4,2,3,0],["2025-09-04",712,1459584,8,0,30,4,2,3,0],["2025-09-04",1147,1452206,8,0,30,4,2,3,0],["2025-09-04",485,1451828,3,0,42,4,2,2,0],["2025-09-04",1255,1450890,8,0,30,4,2,3,0],["2025-09-04",1190,1437576,8,0,30,4,2,3,0],["2025-09-04",1151,1427895,8,0,30,4,2,3,0],["2025-09-04",687,1416135,8,0,30,4,2,3,0],["2025-09-04",1188,1415589,8,0,30,4,2,3,0],["2025-09-04",3853,1414286,2,0,49,4,2,1,0],["2025-09-04",1054,1406895,8,0,30,4,2,3,0],["2025-09-04",1261,1402762,8,0,30,4,2,3,0],["2025-09-04",1015,1399965,8,0,30,4,2,3,0],["2025-09-04",1191,1398375,8,0,30,4,2,3,0],["2025-09-04",859,1391500,8,0,8,4,2,3,0],["2025-09-04",687,1357979,8,0,30,4,2,3,0],["2025-09-04",687,1345770,8,0,30,4,2,3,0],["2025-09-04",687,1289792,8,0,30,4,2,3,0],["2025-09-04",1504,1257585,8,0,30,4,2,3,0],["2025-09-04",687,1252020,8,0,30,4,2,3,0],["2025-09-04",1494,1225665,8,0,30,4,2,3,0],["2025-09-04",1050,1223775,8,0,30,4,2,3,0],["2025-09-04",1185,1221906,8,0,30,4,2,3,0],["2025-09-04",1229,1198440,8,0,30,4,2,3,0],["2025-09-04",1324,1171723,8,0,30,4,2,3,0],["2025-09-04",1479,1153845,8,0,30,4,2,3,0],["2025-09-04",687,1147748,8,0,30,4,2,3,0],["2025-09-04",1247,1128082,8,0,30,4,2,3,0],["2025-09-04",1334,1114519,8,0,30,4,2,3,0],["2025-09-04",3769,1097250,8,0,30,4,2,3,0],["2025-09-04",687,1093855,8,0,30,4,2,3,0],["2025-09-04",687,1081577,8,0,30,4,2,3,0],["2025-09-04",1467,1066051,8,0,30,4,2,3,0],["2025-09-04",687,1060920,8,0,30,4,2,3,0],["2025-09-04",1273,1050886,8,0,30,4,2,3,0],["2025-09-04",687,1050231,8,0,30,4,2,3,0],["2025-09-04",687,1038681,8,0,30,4,2,3,0],["2025-09-04",687,1020233,8,0,30,4,2,3,0],["2025-09-04",475,1019538,3,0,61,4,2,2,0],["2025-09-04",1291,1015014,8,0,30,4,2,3,0],["2025-09-04",687,993195,8,0,30,4,2,3,0],["2025-09-04",1220,987420,8,0,30,4,2,3,0],["2025-09-04",475,987138,3,0,61,4,2,2,0],["2025-09-04",687,985845,8,0,30,4,2,3,0],["2025-09-04",1310,960540,8,0,30,4,2,3,0],["2025-09-04",687,959420,8,0,30,4,2,3,0],["2025-09-04",755,947950,2,0,30,4,0,1,0],["2025-09-04",687,934605,8,0,30,4,2,3,0],["2025-09-04",687,924840,8,0,30,4,2,3,0],["2025-09-04",687,908670,8,0,30,4,2,3,0],["2025-09-04",1704,904652,8,0,30,4,2,3,0],["2025-09-04",687,904470,8,0,30,4,2,3,0],["2025-09-04",755,901398,2,0,30,4,0,1,0],["2025-09-04",687,890750,8,0,30,4,2,3,0],["2025-09-04",687,875574,8,0,30,4,2,3,0],["2025-09-04",485,872132,3,0,42,4,2,2,0],["2025-09-04",687,861357,8,0,30,4,2,3,0],["2025-09-04",1430,859831,8,0,30,4,2,3,0],["2025-09-04",687,836878,8,0,30,4,2,3,0],["2025-09-04",751,829322,30,0,23,4,2,5,0],["2025-09-04",1264,815588,8,0,30,4,2,3,0],["2025-09-04",755,808548,2,0,30,4,0,1,0],["2025-09-04",687,808353,8,0,30,4,2,3,0],["2025-09-04",687,794640,8,0,30,4,2,3,0],["2025-09-04",687,788130,8,0,30,4,2,3,0],["2025-09-04",485,774321,3,0,70,4,2,2,0],["2025-09-04",298,771208,4,0,0,4,2,0,0],["2025-09-04",687,767494,8,0,30,4,2,3,0],["2025-09-04",687,762478,8,0,30,4,2,3,0],["2025-09-04",2014,759000,8,0,0,4,2,3,0],["2025-09-04",687,755685,8,0,30,4,2,3,0],["2025-09-04",687,754110,8,0,30,4,2,3,0],["2025-09-04",687,750918,8,0,30,4,2,3,0],["2025-09-04",1671,750708,8,0,30,4,2,3,0],["2025-09-04",475,750017,3,0,61,4,2,2,0],["2025-09-04",687,745290,8,0,30,4,2,3,0],["2025-09-04",1444,743029,8,0,30,4,2,3,0],["2025-09-04",687,733306,8,0,30,4,2,3,0],["2025-09-04",687,730590,8,0,30,4,2,3,0],["2025-09-04",687,723765,8,0,30,4,2,3,0],["2025-09-04",687,723030,8,0,30,4,2,3,0],["2025-09-04",697,718935,8,0,30,4,2,3,0],["2025-09-04",687,717150,8,0,30,4,2,3,0],["2025-09-04",687,711060,8,0,30,4,2,3,0],["2025-09-04",687,709380,8,0,30,4,2,3,0],["2025-09-04",687,707910,8,0,30,4,2,3,0],["2025-09-04",687,707504,8,0,30,4,2,3,0],["2025-09-04",687,702170,8,0,30,4,2,3,0],["2025-09-04",687,700021,8,0,30,4,2,3,0],["2025-09-04",3256,700000,4,0,8,4,2,0,0],["2025-09-04",475,697448,3,0,61,4,2,2,0],["2025-09-04",1700,686525,8,0,30,4,2,3,0],["2025-09-04",687,684810,8,0,30,4,2,3,0],["2025-09-04",687,676305,8,0,30,4,2,3,0],["2025-09-04",687,674170,8,0,30,4,2,3,0],["2025-09-04",687,671055,8,0,30,4,2,3,0],["2025-09-04",687,663054,8,0,30,4,2,3,0],["2025-09-04",1462,662620,8,0,30,4,2,3,0],["2025-09-04",687,654157,8,0,30,4,2,3,0],["2025-09-04",687,651950,8,0,30,4,2,3,0],["2025-09-04",687,650447,8,0,30,4,2,3,0],["2025-09-04",687,647178,8,0,30,4,2,3,0],["2025-09-04",687,645351,8,0,30,4,2,3,0],["2025-09-04",687,636727,8,0,30,4,2,3,0],["2025-09-04",687,635250,8,0,30,4,2,3,0],["2025-09-04",687,635080,8,0,30,4,2,3,0],["2025-09-04",687,629454,8,0,30,4,2,3,0],["2025-09-04",687,622860,8,0,30,4,2,3,0],["2025-09-04",687,617372,8,0,30,4,2,3,0],["2025-09-04",687,615468,8,0,30,4,2,3,0],["2025-09-04",1778,615328,3,0,61,4,2,2,0],["2025-09-04",3853,613286,2,0,49,4,2,1,0],["2025-09-04",3853,613286,2,0,49,4,2,1,0],["2025-09-04",687,610316,8,0,30,4,2,3,0],["2025-09-04",687,605787,8,0,30,4,2,3,0],["2025-09-04",687,600390,8,0,30,4,2,3,0],["2025-09-04",687,600390,8,0,30,4,2,3,0],["2025-09-04",687,598395,8,0,30,4,2,3,0],["2025-09-04",687,588420,8,0,30,4,2,3,0],["2025-09-04",687,587370,8,0,30,4,2,3,0],["2025-09-04",687,584752,8,0,30,4,2,3,0],["2025-09-04",687,584404,8,0,30,4,2,3,0],["2025-09-04",687,580790,8,0,30,4,2,3,0],["2025-09-04",687,580230,8,0,30,4,2,3,0],["2025-09-04",6043,580000,1,0,1,4,2,0,0],["2025-09-04",687,576051,8,0,30,4,2,3,0],["2025-09-04",687,573626,8,0,30,4,2,3,0],["2025-09-04",860,558495,8,0,30,4,2,3,0],["2025-09-04",687,556773,8,0,30,4,2,3,0],["2025-09-04",687,556605,8,0,30,4,2,3,0],["2025-09-04",687,553717,8,0,30,4,2,3,0],["2025-09-04",2014,551561,30,0,96,4,7,0,0],["2025-09-04",687,551534,8,0,30,4,2,3,0],["2025-09-04",687,550830,8,0,30,4,2,3,0],["2025-09-04",687,550830,8,0,30,4,2,3,0],["2025-09-04",687,543900,8,0,30,4,2,3,0],["2025-09-04",687,542220,8,0,30,4,2,3,0],["2025-09-04",687,542220,8,0,30,4,2,3,0],["2025-09-04",687,541905,8,0,30,4,2,3,0],["2025-09-04",485,539968,3,0,70,4,2,2,0],["2025-09-04",485,539968,3,0,70,4,2,2,0],["2025-09-04",687,539882,8,0,30,4,2,3,0],["2025-09-04",687,539770,8,0,30,4,2,3,0],["2025-09-04",687,537600,8,0,30,4,2,3,0],["2025-09-04",687,536816,8,0,30,4,2,3,0],["2025-09-04",687,535843,8,0,30,4,2,3,0],["2025-09-04",1615,529410,8,0,30,4,2,3,0],["2025-09-04",2014,526640,30,0,96,4,7,0,0],["2025-09-04",687,524230,8,0,30,4,2,3,0],["2025-09-04",1215,521273,8,0,30,4,2,3,0],["2025-09-04",687,516180,8,0,30,4,2,3,0],["2025-09-04",687,513870,8,0,30,4,2,3,0],["2025-09-04",687,512270,8,0,30,4,2,3,0],["2025-09-04",1608,510833,4,0,0,4,2,0,0],["2025-09-04",687,505512,8,0,30,4,2,3,0],["2025-09-04",687,493962,8,0,30,4,2,3,0],["2025-09-04",1569,491425,2,0,0,4,2,1,0],["2025-09-04",687,489930,8,0,30,4,2,3,0],["2025-09-04",687,486360,8,0,30,4,2,3,0],["2025-09-04",485,486200,3,0,70,4,2,2,0],["2025-09-04",3609,483000,3,0,0,4,2,2,0],["2025-09-04",687,482895,8,0,30,4,2,3,0],["2025-09-04",687,482811,8,0,30,4,2,3,0],["2025-09-04",687,481026,8,0,30,4,2,3,0],["2025-09-04",687,480060,8,0,30,4,2,3,0],["2025-09-04",687,475797,8,0,30,4,2,3,0],["2025-09-04",687,473319,8,0,30,4,2,3,0],["2025-09-04",755,470600,2,0,30,4,0,1,0],["2025-09-04",475,467712,3,0,61,4,2,2,0],["2025-09-04",687,467621,8,0,30,4,2,3,0],["2025-09-04",687,466186,8,0,30,4,2,3,0],["2025-09-04",1432,465885,8,0,30,4,2,3,0],["2025-09-04",687,463670,8,0,30,4,2,3,0],["2025-09-04",687,462560,8,0,30,4,2,3,0],["2025-09-04",687,462042,8,0,30,4,2,3,0],["2025-09-04",687,461895,8,0,30,4,2,3,0],["2025-09-04",687,458934,8,0,30,4,2,3,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",485,458832,3,0,70,4,2,2,0],["2025-09-04",687,457674,8,0,30,4,2,3,0],["2025-09-04",1778,456960,3,0,61,4,2,2,0],["2025-09-04",687,454650,8,0,30,4,2,3,0],["2025-09-04",687,453999,8,0,30,4,2,3,0],["2025-09-04",687,451486,8,0,30,4,2,3,0],["2025-09-04",687,449788,8,0,30,4,2,3,0],["2025-09-04",687,448791,8,0,30,4,2,3,0],["2025-09-04",687,447447,8,0,30,4,2,3,0],["2025-09-04",687,446775,8,0,30,4,2,3,0],["2025-09-04",687,443170,8,0,30,4,2,3,0],["2025-09-04",687,439866,8,0,30,4,2,3,0],["2025-09-04",687,436569,8,0,30,4,2,3,0],["2025-09-04",687,436170,8,0,30,4,2,3,0],["2025-09-04",687,433545,8,0,30,4,2,3,0],["2025-09-04",687,432516,8,0,30,4,2,3,0],["2025-09-04",687,432390,8,0,30,4,2,3,0],["2025-09-04",687,431340,8,0,30,4,2,3,0],["2025-09-04",687,431235,8,0,30,4,2,3,0],["2025-09-04",687,428883,8,0,30,4,2,3,0],["2025-09-04",1608,427833,4,0,0,4,2,0,0],["2025-09-04",687,427560,8,0,30,4,2,3,0],["2025-09-04",687,427560,8,0,30,4,2,3,0],["2025-09-04",687,427560,8,0,30,4,2,3,0],["2025-09-04",687,427560,8,0,30,4,2,3,0],["2025-09-04",687,427196,8,0,30,4,2,3,0],["2025-09-04",687,422548,8,0,30,4,2,3,0],["2025-09-04",687,419159,8,0,30,4,2,3,0],["2025-09-04",2160,413750,2,0,100,4,2,1,0],["2025-09-04",687,411362,8,0,30,4,2,3,0],["2025-09-04",687,408835,8,0,30,4,2,3,0],["2025-09-04",687,408366,8,0,30,4,2,3,0],["2025-09-04",687,407442,8,0,30,4,2,3,0],["2025-09-04",687,407400,8,0,30,4,2,3,0],["2025-09-04",687,404302,8,0,30,4,2,3,0],["2025-09-04",687,404110,8,0,30,4,2,3,0],["2025-09-04",1664,402521,8,0,30,4,2,3,0],["2025-09-04",687,401296,8,0,30,4,2,3,0],["2025-09-04",687,399378,8,0,30,4,2,3,0],["2025-09-04",687,396480,8,0,30,4,2,3,0],["2025-09-04",687,395885,8,0,30,4,2,3,0],["2025-09-04",2014,395640,30,0,96,4,7,0,0],["2025-09-04",687,391832,8,0,30,4,2,3,0],["2025-09-04",687,391650,8,0,30,4,2,3,0],["2025-09-04",1172,391545,8,0,30,4,2,3,0],["2025-09-04",687,391125,8,0,30,4,2,3,0],["2025-09-04",3254,389438,8,0,30,4,2,3,0],["2025-09-04",687,388689,8,0,30,4,2,3,0],["2025-09-04",687,388570,8,0,30,4,2,3,0],["2025-09-04",1569,386440,2,0,0,4,2,1,0],["2025-09-04",485,385836,3,0,70,4,2,2,0],["2025-09-04",687,385770,8,0,30,4,2,3,0],["2025-09-04",687,383544,8,0,30,4,2,3,0],["2025-09-04",687,380618,8,0,30,4,2,3,0],["2025-09-04",687,380268,8,0,30,4,2,3,0],["2025-09-04",687,378210,8,0,30,4,2,3,0],["2025-09-04",687,376950,8,0,30,4,2,3,0],["2025-09-04",5040,376429,2,0,81,4,2,1,0],["2025-09-04",687,374906,8,0,30,4,2,3,0],["2025-09-04",687,372750,8,0,30,4,2,3,0],["2025-09-04",687,372120,8,0,30,4,2,3,0],["2025-09-04",687,371070,8,0,30,4,2,3,0],["2025-09-04",687,371070,8,0,30,4,2,3,0],["2025-09-04",687,371070,8,0,30,4,2,3,0],["2025-09-04",687,371070,8,0,30,4,2,3,0],["2025-09-04",687,370972,8,0,30,4,2,3,0],["2025-09-04",687,370650,8,0,30,4,2,3,0],["2025-09-04",687,370412,8,0,30,4,2,3,0],["2025-09-04",687,369978,8,0,30,4,2,3,0],["2025-09-04",687,369978,8,0,30,4,2,3,0],["2025-09-04",687,369243,8,0,30,4,2,3,0],["2025-09-04",687,367332,8,0,30,4,2,3,0],["2025-09-04",687,365736,8,0,30,4,2,3,0],["2025-09-04",4716,364026,3,0,58,4,2,2,0],["2025-09-04",687,363090,8,0,30,4,2,3,0],["2025-09-04",687,362700,8,0,30,4,2,3,0],["2025-09-04",687,362614,8,0,30,4,2,3,0],["2025-09-04",687,362180,8,0,30,4,2,3,0],["2025-09-04",687,360780,8,0,30,4,2,3,0],["2025-09-04",687,358239,8,0,30,4,2,3,0],["2025-09-04",687,356398,8,0,30,4,2,3,0],["2025-09-04",687,354111,8,0,30,4,2,3,0],["2025-09-04",1745,351166,8,0,30,4,2,3,0],["2025-09-04",687,350077,8,0,30,4,2,3,0],["2025-09-04",687,347802,8,0,30,4,2,3,0],["2025-09-04",687,346654,8,0,30,4,2,3,0],["2025-09-04",687,346192,8,0,30,4,2,3,0],["2025-09-04",687,345660,8,0,30,4,2,3,0],["2025-09-04",687,345660,8,0,30,4,2,3,0],["2025-09-04",687,343980,8,0,30,4,2,3,0],["2025-09-04",687,343980,8,0,30,4,2,3,0],["2025-09-04",687,343980,8,0,30,4,2,3,0],["2025-09-04",687,343721,8,0,30,4,2,3,0],["2025-09-04",687,342825,8,0,30,4,2,3,0],["2025-09-04",687,342790,8,0,30,4,2,3,0],["2025-09-04",687,342692,8,0,30,4,2,3,0],["2025-09-04",687,341040,8,0,30,4,2,3,0],["2025-09-04",687,340760,8,0,30,4,2,3,0],["2025-09-04",687,340158,8,0,30,4,2,3,0],["2025-09-04",687,339990,8,0,30,4,2,3,0],["2025-09-04",687,339990,8,0,30,4,2,3,0],["2025-09-04",751,339881,30,0,23,4,2,5,0],["2025-09-04",4902,339800,30,0,54,4,2,0,0],["2025-09-04",2775,338562,8,0,30,4,2,3,0],["2025-09-04",687,338520,8,0,30,4,2,3,0],["2025-09-04",687,338499,8,0,30,4,2,3,0],["2025-09-04",687,337680,8,0,30,4,2,3,0],["2025-09-04",687,335454,8,0,30,4,2,3,0],["2025-09-04",687,333354,8,0,30,4,2,3,0],["2025-09-04",687,333056,8,0,30,4,2,3,0],["2025-09-04",687,332563,8,0,30,4,2,3,0],["2025-09-04",687,331275,8,0,30,4,2,3,0],["2025-09-04",687,330540,8,0,30,4,2,3,0],["2025-09-04",687,330519,8,0,30,4,2,3,0],["2025-09-04",2014,330488,30,0,96,4,7,0,0],["2025-09-04",687,330470,8,0,30,4,2,3,0],["2025-09-04",687,329280,8,0,30,4,2,3,0],["2025-09-04",687,329196,8,0,30,4,2,3,0],["2025-09-04",687,329003,8,0,30,4,2,3,0],["2025-09-04",687,328636,8,0,30,4,2,3,0],["2025-09-04",475,327096,3,0,61,4,2,2,0],["2025-09-04",2485,325600,2,0,57,4,2,1,0],["2025-09-04",687,323512,8,0,30,4,2,3,0],["2025-09-04",687,321888,8,0,30,4,2,3,0],["2025-09-04",687,321825,8,0,30,4,2,3,0],["2025-09-04",687,319443,8,0,30,4,2,3,0],["2025-09-04",687,318144,8,0,30,4,2,3,0],["2025-09-04",687,318056,8,0,30,4,2,3,0],["2025-09-04",687,317527,8,0,30,4,2,3,0],["2025-09-04",687,317352,8,0,30,4,2,3,0],["2025-09-04",687,316575,8,0,30,4,2,3,0],["2025-09-04",687,316260,8,0,30,4,2,3,0],["2025-09-04",687,315924,8,0,30,4,2,3,0],["2025-09-04",2168,315309,8,0,30,4,2,3,0],["2025-09-04",2014,315000,8,0,0,4,2,3,0],["2025-09-04",687,314724,8,0,30,4,2,3,0],["2025-09-04",687,314580,8,0,30,4,2,3,0],["2025-09-04",485,314508,2,0,83,4,2,1,0],["2025-09-04",687,313254,8,0,30,4,2,3,0],["2025-09-04",687,312900,8,0,30,4,2,3,0],["2025-09-04",687,312900,8,0,30,4,2,3,0],["2025-09-04",687,312900,8,0,30,4,2,3,0],["2025-09-04",687,312900,8,0,30,4,2,3,0],["2025-09-04",687,312900,8,0,30,4,2,3,0],["2025-09-04",2425,312900,8,0,30,4,2,3,0],["2025-09-04",687,312130,8,0,30,4,2,3,0],["2025-09-04",687,312018,8,0,30,4,2,3,0],["2025-09-04",687,311010,8,0,30,4,2,3,0],["2025-09-04",687,310422,8,0,30,4,2,3,0],["2025-09-04",2673,310000,2,0,0,4,2,1,0],["2025-09-04",687,307545,8,0,30,4,2,3,0],["2025-09-04",687,307440,8,0,30,4,2,3,0],["2025-09-04",687,306747,8,0,30,4,2,3,0],["2025-09-04",485,306204,3,0,42,4,2,2,0],["2025-09-04",687,305767,8,0,30,4,2,3,0],["2025-09-04",687,305760,8,0,30,4,2,3,0],["2025-09-04",687,305256,8,0,30,4,2,3,0],["2025-09-04",485,304941,3,0,42,4,2,2,0],["2025-09-04",475,298540,3,0,61,4,2,2,0],["2025-09-04",4512,298500,30,0,8,4,2,0,0],["2025-09-04",687,297131,8,0,30,4,2,3,0],["2025-09-04",3293,296000,2,0,0,4,2,1,0],["2025-09-04",687,295239,8,0,30,4,2,3,0],["2025-09-04",687,294678,8,0,30,4,2,3,0],["2025-09-04",687,294630,8,0,30,4,2,3,0],["2025-09-04",687,294344,8,0,30,4,2,3,0],["2025-09-04",687,294322,8,0,30,4,2,3,0],["2025-09-04",687,294074,8,0,30,4,2,3,0],["2025-09-04",687,293900,8,0,30,4,2,3,0],["2025-09-04",687,293388,8,0,30,4,2,3,0],["2025-09-04",687,292862,8,0,30,4,2,3,0],["2025-09-04",475,292050,3,0,61,4,2,2,0],["2025-09-04",687,291298,8,0,30,4,2,3,0],["2025-09-04",475,290752,3,0,61,4,2,2,0],["2025-09-04",475,290752,3,0,61,4,2,2,0],["2025-09-04",687,289023,8,0,30,4,2,3,0],["2025-09-04",2233,287490,8,0,30,4,2,3,0],["2025-09-04",687,287490,8,0,30,4,2,3,0],["2025-09-04",687,285154,8,0,30,4,2,3,0],["2025-09-04",687,284270,8,0,30,4,2,3,0],["2025-09-04",687,281820,8,0,30,4,2,3,0],["2025-09-04",687,281820,8,0,30,4,2,3,0],["2025-09-04",485,279990,3,0,42,4,2,2,0],["2025-09-04",687,278670,8,0,30,4,2,3,0],["2025-09-04",687,277620,8,0,30,4,2,3,0],["2025-09-04",687,276990,8,0,30,4,2,3,0],["2025-09-04",687,276914,8,0,30,4,2,3,0],["2025-09-04",687,276476,8,0,30,4,2,3,0],["2025-09-04",687,276150,8,0,30,4,2,3,0],["2025-09-04",485,273935,3,0,70,4,2,2,0],["2025-09-04",687,273098,8,0,30,4,2,3,0],["2025-09-04",687,272685,8,0,30,4,2,3,0],["2025-09-04",1541,272020,3,0,61,4,2,2,0],["2025-09-04",2242,271965,8,0,30,4,2,3,0],["2025-09-04",687,271894,8,0,30,4,2,3,0],["2025-09-04",687,271110,8,0,30,4,2,3,0],["2025-09-04",687,270242,8,0,30,4,2,3,0],["2025-09-04",687,269836,8,0,30,4,2,3,0],["2025-09-04",687,267890,8,0,30,4,2,3,0],["2025-09-04",485,265371,3,0,42,4,2,2,0],["2025-09-04",687,265262,8,0,30,4,2,3,0],["2025-09-04",687,262652,8,0,30,4,2,3,0],["2025-09-04",485,260714,3,0,70,4,2,2,0],["2025-09-04",687,259651,8,0,30,4,2,3,0],["2025-09-04",687,258405,8,0,30,4,2,3,0],["2025-09-04",1569,256650,2,0,0,4,2,1,0],["2025-09-04",687,256410,8,0,30,4,2,3,0],["2025-09-04",687,256410,8,0,30,4,2,3,0],["2025-09-04",687,255850,8,0,30,4,2,3,0],["2025-09-04",687,254884,8,0,30,4,2,3,0],["2025-09-04",485,254000,2,0,83,4,2,1,0],["2025-09-04",687,252924,8,0,30,4,2,3,0],["2025-09-04",687,252332,8,0,30,4,2,3,0],["2025-09-04",687,250929,8,0,30,4,2,3,0],["2025-09-04",687,250740,8,0,30,4,2,3,0],["2025-09-04",687,250740,8,0,30,4,2,3,0],["2025-09-04",755,250350,2,0,30,4,0,1,0],["2025-09-04",687,249158,8,0,30,4,2,3,0],["2025-09-04",1308,249095,1,0,1,4,2,0,0],["2025-09-04",687,248598,8,0,30,4,2,3,0],["2025-09-04",687,248472,8,0,30,4,2,3,0],["2025-09-04",687,248430,8,0,30,4,2,3,0],["2025-09-04",687,247926,8,0,30,4,2,3,0],["2025-09-04",687,246795,8,0,30,4,2,3,0],["2025-09-04",687,246004,8,0,30,4,2,3,0],["2025-09-04",687,245476,8,0,30,4,2,3,0],["2025-09-04",687,245196,8,0,30,4,2,3,0],["2025-09-04",687,244370,8,0,30,4,2,3,0],["2025-09-04",485,243095,3,0,42,4,2,2,0],["2025-09-04",687,242130,8,0,30,4,2,3,0],["2025-09-04",687,241080,8,0,30,4,2,3,0],["2025-09-04",687,241080,8,0,30,4,2,3,0],["2025-09-04",687,240681,8,0,30,4,2,3,0],["2025-09-04",687,240030,8,0,30,4,2,3,0],["2025-09-04",687,239232,8,0,30,4,2,3,0],["2025-09-04",485,239135,3,0,42,4,2,2,0],["2025-09-04",687,239106,8,0,30,4,2,3,0],["2025-09-04",1608,238548,4,0,0,4,2,0,0],["2025-09-04",1608,238548,4,0,0,4,2,0,0],["2025-09-04",1608,238548,4,0,0,4,2,0,0],["2025-09-04",687,238077,8,0,30,4,2,3,0],["2025-09-04",687,237699,8,0,30,4,2,3,0],["2025-09-04",687,236460,8,0,30,4,2,3,0],["2025-09-04",687,233387,8,0,30,4,2,3,0],["2025-09-04",687,233331,8,0,30,4,2,3,0],["2025-09-04",687,231000,8,0,30,4,2,3,0],["2025-09-04",687,231000,8,0,30,4,2,3,0],["2025-09-04",1550,230160,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",687,229320,8,0,30,4,2,3,0],["2025-09-04",2688,229229,8,0,30,4,2,3,0],["2025-09-04",687,228165,8,0,30,4,2,3,0],["2025-09-04",2575,227325,8,0,30,4,2,3,0],["2025-09-04",687,225945,8,0,30,4,2,3,0],["2025-09-04",475,225852,3,0,61,4,2,2,0],["2025-09-04",687,225666,8,0,30,4,2,3,0],["2025-09-04",687,225330,8,0,30,4,2,3,0],["2025-09-04",687,225330,8,0,30,4,2,3,0],["2025-09-04",687,225330,8,0,30,4,2,3,0],["2025-09-04",687,223769,8,0,30,4,2,3,0],["2025-09-04",687,223334,8,0,30,4,2,3,0],["2025-09-04",687,220920,8,0,30,4,2,3,0],["2025-09-04",687,220280,8,0,30,4,2,3,0],["2025-09-04",4219,219997,30,0,52,4,6,0,0],["2025-09-04",687,219870,8,0,30,4,2,3,0],["2025-09-04",687,219366,8,0,30,4,2,3,0],["2025-09-04",485,218146,3,0,42,4,2,2,0],["2025-09-04",687,217893,8,0,30,4,2,3,0],["2025-09-04",687,215800,8,0,30,4,2,3,0],["2025-09-04",687,214956,8,0,30,4,2,3,0],["2025-09-04",687,214759,8,0,30,4,2,3,0],["2025-09-04",687,210840,8,0,30,4,2,3,0],["2025-09-04",687,210420,8,0,30,4,2,3,0],["2025-09-04",485,210168,3,0,42,4,2,2,0],["2025-09-04",1417,209733,6,0,111,4,2,3,0],["2025-09-04",687,209349,8,0,30,4,2,3,0],["2025-09-04",485,208560,3,0,70,4,2,2,0],["2025-09-04",687,207889,8,0,30,4,2,3,0],["2025-09-04",2160,206250,2,0,100,4,2,1,0],["2025-09-04",1541,205344,3,0,61,4,2,2,0],["2025-09-04",687,203609,8,0,30,4,2,3,0],["2025-09-04",687,202020,8,0,30,4,2,3,0],["2025-09-04",687,201915,8,0,30,4,2,3,0],["2025-09-04",687,201915,8,0,30,4,2,3,0],["2025-09-04",687,201348,8,0,30,4,2,3,0],["2025-09-04",687,200592,8,0,30,4,2,3,0],["2025-09-04",485,200564,3,0,42,4,2,2,0],["2025-09-04",687,200130,8,0,30,4,2,3,0],["2025-09-04",687,199920,8,0,30,4,2,3,0],["2025-09-04",687,199920,8,0,30,4,2,3,0],["2025-09-04",687,199920,8,0,30,4,2,3,0],["2025-09-04",687,199584,8,0,30,4,2,3,0],["2025-09-04",687,198402,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,198240,8,0,30,4,2,3,0],["2025-09-04",687,197631,8,0,30,4,2,3,0],["2025-09-04",687,197582,8,0,30,4,2,3,0],["2025-09-04",687,197295,8,0,30,4,2,3,0],["2025-09-04",687,197068,8,0,30,4,2,3,0],["2025-09-04",687,196245,8,0,30,4,2,3,0],["2025-09-04",687,192304,8,0,30,4,2,3,0],["2025-09-04",687,192234,8,0,30,4,2,3,0],["2025-09-04",687,191863,8,0,30,4,2,3,0],["2025-09-04",687,191100,8,0,30,4,2,3,0],["2025-09-04",687,191100,8,0,30,4,2,3,0],["2025-09-04",687,190281,8,0,30,4,2,3,0],["2025-09-04",687,186998,8,0,30,4,2,3,0],["2025-09-04",475,186912,3,0,61,4,2,2,0],["2025-09-04",687,186214,8,0,30,4,2,3,0],["2025-09-04",687,185724,8,0,30,4,2,3,0],["2025-09-04",687,185507,8,0,30,4,2,3,0],["2025-09-04",328,183312,8,0,30,4,2,3,0],["2025-09-04",687,181524,8,0,30,4,2,3,0],["2025-09-04",485,180000,3,0,42,4,2,2,0],["2025-09-04",687,179151,8,0,30,4,2,3,0],["2025-09-04",687,178738,8,0,30,4,2,3,0],["2025-09-04",687,178437,8,0,30,4,2,3,0],["2025-09-04",687,177772,8,0,30,4,2,3,0],["2025-09-04",687,177144,8,0,30,4,2,3,0],["2025-09-04",687,176274,8,0,30,4,2,3,0],["2025-09-04",687,176005,8,0,30,4,2,3,0],["2025-09-04",687,175480,8,0,30,4,2,3,0],["2025-09-04",3969,175000,9,0,8,4,2,6,0],["2025-09-04",687,174265,8,0,30,4,2,3,0],["2025-09-04",687,173880,8,0,30,4,2,3,0],["2025-09-04",687,173628,8,0,30,4,2,3,0],["2025-09-04",687,173424,8,0,30,4,2,3,0],["2025-09-04",687,172830,8,0,30,4,2,3,0],["2025-09-04",687,172830,8,0,30,4,2,3,0],["2025-09-04",687,172830,8,0,30,4,2,3,0],["2025-09-04",1646,172305,8,0,30,4,2,3,0],["2025-09-04",2014,171704,30,0,96,4,7,0,0],["2025-09-04",1541,171120,3,0,61,4,2,2,0],["2025-09-04",687,170380,8,0,30,4,2,3,0],["2025-09-04",1262,170000,4,0,27,4,2,7,0],["2025-09-04",687,169995,8,0,30,4,2,3,0],["2025-09-04",687,169276,8,0,30,4,2,3,0],["2025-09-04",687,168940,8,0,30,4,2,3,0],["2025-09-04",687,168402,8,0,30,4,2,3,0],["2025-09-04",687,168336,8,0,30,4,2,3,0],["2025-09-04",687,168210,8,0,30,4,2,3,0],["2025-09-04",687,167160,8,0,30,4,2,3,0],["2025-09-04",687,167160,8,0,30,4,2,3,0],["2025-09-04",687,162036,8,0,30,4,2,3,0],["2025-09-04",1307,160952,3,0,61,4,2,2,0],["2025-09-04",687,158770,8,0,30,4,2,3,0],["2025-09-04",687,154231,8,0,30,4,2,3,0],["2025-09-04",2476,154190,8,0,60,4,2,3,0],["2025-09-04",485,152878,3,0,42,4,2,2,0],["2025-09-04",687,151984,8,0,30,4,2,3,0],["2025-09-04",687,149429,8,0,30,4,2,3,0],["2025-09-04",687,148995,8,0,30,4,2,3,0],["2025-09-04",687,148995,8,0,30,4,2,3,0],["2025-09-04",687,147770,8,0,30,4,2,3,0],["2025-09-04",687,145039,8,0,30,4,2,3,0],["2025-09-04",687,144732,8,0,30,4,2,3,0],["2025-09-04",485,144384,3,0,42,4,2,2,0],["2025-09-04",1778,144078,3,0,61,4,2,2,0],["2025-09-04",687,142800,8,0,30,4,2,3,0],["2025-09-04",2263,142454,8,0,30,4,2,3,0],["2025-09-04",4255,140490,8,0,8,4,2,3,0],["2025-09-04",475,140184,3,0,61,4,2,2,0],["2025-09-04",485,139596,3,0,42,4,2,2,0],["2025-09-04",687,139300,8,0,30,4,2,3,0],["2025-09-04",687,138428,8,0,30,4,2,3,0],["2025-09-04",485,137143,3,0,42,4,2,2,0],["2025-09-04",687,136157,8,0,30,4,2,3,0],["2025-09-04",687,133728,8,0,30,4,2,3,0],["2025-09-04",1307,133504,3,0,61,4,2,2,0],["2025-09-04",687,133336,8,0,30,4,2,3,0],["2025-09-04",687,131698,8,0,30,4,2,3,0],["2025-09-04",687,131219,8,0,30,4,2,3,0],["2025-09-04",475,130326,3,0,61,4,2,2,0],["2025-09-04",687,128891,8,0,30,4,2,3,0],["2025-09-04",687,128156,8,0,30,4,2,3,0],["2025-09-04",687,126966,8,0,30,4,2,3,0],["2025-09-04",687,126294,8,0,30,4,2,3,0],["2025-09-04",687,121853,8,0,30,4,2,3,0],["2025-09-04",687,121452,8,0,30,4,2,3,0],["2025-09-04",1778,120932,3,0,61,4,2,2,0],["2025-09-04",687,118944,8,0,30,4,2,3,0],["2025-09-04",687,116775,8,0,30,4,2,3,0],["2025-09-04",687,116340,8,0,30,4,2,3,0],["2025-09-04",687,116280,8,0,30,4,2,3,0],["2025-09-04",687,115500,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,114660,8,0,30,4,2,3,0],["2025-09-04",687,108927,8,0,30,4,2,3,0],["2025-09-04",423,108000,8,0,8,4,2,3,0],["2025-09-04",687,105868,8,0,30,4,2,3,0],["2025-09-04",687,105637,8,0,30,4,2,3,0],["2025-09-04",687,105084,8,0,30,4,2,3,0],["2025-09-04",485,104032,3,0,42,4,2,2,0],["2025-09-04",4059,101166,30,0,96,4,7,0,0],["2025-09-04",687,100932,8,0,30,4,2,3,0],["2025-09-04",1556,97243,3,0,87,4,2,2,0],["2025-09-04",2646,95570,2,0,0,4,2,1,0],["2025-09-04",2646,95430,2,0,0,4,2,1,0],["2025-09-04",687,93870,8,0,30,4,2,3,0],["2025-09-04",2646,92630,2,0,0,4,2,1,0],["2025-09-04",4469,92500,9,0,8,4,2,6,0],["2025-09-04",687,91728,8,0,30,4,2,3,0],["2025-09-04",475,90860,3,0,61,4,2,2,0],["2025-09-04",475,88264,3,0,61,4,2,2,0],["2025-09-04",687,87670,8,0,30,4,2,3,0],["2025-09-04",485,86200,3,0,70,4,2,2,0],["2025-09-04",1569,85700,2,0,0,4,2,1,0],["2025-09-04",687,84805,8,0,30,4,2,3,0],["2025-09-04",687,84630,8,0,30,4,2,3,0],["2025-09-04",687,84084,8,0,30,4,2,3,0],["2025-09-04",687,83580,8,0,30,4,2,3,0],["2025-09-04",687,83580,8,0,30,4,2,3,0],["2025-09-04",687,81438,8,0,30,4,2,3,0],["2025-09-04",2175,81022,8,0,30,4,2,3,0],["2025-09-04",687,79090,8,0,30,4,2,3,0],["2025-09-04",485,78400,3,0,42,4,2,2,0],["2025-09-04",687,76440,8,0,30,4,2,3,0],["2025-09-04",687,75222,8,0,30,4,2,3,0],["2025-09-04",1778,75040,3,0,61,4,2,2,0],["2025-09-04",2467,74480,3,0,8,4,2,2,0],["2025-09-04",1778,72688,3,0,61,4,2,2,0],["2025-09-04",475,72688,3,0,61,4,2,2,0],["2025-09-04",485,72000,3,0,70,4,2,2,0],["2025-09-04",2014,71120,30,0,96,4,7,0,0],["2025-09-04",687,70707,8,0,30,4,2,3,0],["2025-09-04",475,68908,3,0,61,4,2,2,0],["2025-09-04",4882,67500,9,0,8,4,2,6,0],["2025-09-04",485,64809,2,0,83,4,2,1,0],["2025-09-04",475,63602,3,0,61,4,2,2,0],["2025-09-04",687,62996,8,0,30,4,2,3,0],["2025-09-04",475,62953,3,0,61,4,2,2,0],["2025-09-04",687,62580,8,0,30,4,2,3,0],["2025-09-04",485,61743,3,0,42,4,2,2,0],["2025-09-04",744,60000,6,0,26,4,2,3,0],["2025-09-04",687,58506,8,0,30,4,2,3,0],["2025-09-04",687,58170,8,0,30,4,2,3,0],["2025-09-04",687,58170,8,0,30,4,2,3,0],["2025-09-04",687,58170,8,0,30,4,2,3,0],["2025-09-04",485,57827,3,0,101,4,2,2,0],["2025-09-04",687,57631,8,0,30,4,2,3,0],["2025-09-04",687,57330,8,0,30,4,2,3,0],["2025-09-04",687,57330,8,0,30,4,2,3,0],["2025-09-04",485,57108,3,0,101,4,2,2,0],["2025-09-04",485,56949,3,0,42,4,2,2,0],["2025-09-04",687,56640,8,0,30,4,2,3,0],["2025-09-04",485,56550,3,0,42,4,2,2,0],["2025-09-04",2794,56160,2,0,24,4,2,1,0],["2025-09-04",2014,55188,30,0,96,4,7,0,0],["2025-09-04",485,55000,3,0,70,4,2,2,0],["2025-09-04",475,54516,3,0,61,4,2,2,0],["2025-09-04",475,54516,3,0,61,4,2,2,0],["2025-09-04",485,54288,2,0,83,4,2,1,0],["2025-09-04",485,53572,3,0,42,4,2,2,0],["2025-09-04",2794,52208,2,0,24,4,2,1,0],["2025-09-04",485,52000,3,0,70,4,2,2,0],["2025-09-04",2794,50596,2,0,24,4,2,1,0],["2025-09-04",687,50414,8,0,30,4,2,3,0],["2025-09-04",2184,50000,9,0,6,4,3,6,0],["2025-09-04",475,-54516,3,0,61,4,2,2,0],["2025-09-04",475,-54516,3,0,61,4,2,2,0],["2025-09-04",475,-63602,3,0,61,4,2,2,0],["2025-09-04",475,-88264,3,0,61,4,2,2,0],["2025-09-04",475,-97999,3,0,61,4,2,2,0],["2025-09-04",1778,-101244,3,0,61,4,2,2,0],["2025-09-04",1608,-113548,4,0,0,4,2,0,0],["2025-09-04",475,-130326,3,0,61,4,2,2,0],["2025-09-04",1541,-171120,3,0,61,4,2,2,0],["2025-09-04",475,-186912,3,0,61,4,2,2,0],["2025-09-04",1307,-200256,3,0,61,4,2,2,0],["2025-09-04",1541,-205344,3,0,61,4,2,2,0],["2025-09-04",475,-225852,3,0,61,4,2,2,0],["2025-09-04",1541,-272020,3,0,61,4,2,2,0],["2025-09-04",475,-292050,3,0,61,4,2,2,0],["2025-09-04",475,-298540,3,0,61,4,2,2,0],["2025-09-04",4902,-339800,30,0,54,4,2,0,0],["2025-09-04",1778,-365664,3,0,61,4,2,2,0],["2025-09-04",1778,-497696,3,0,61,4,2,2,0],["2025-09-04",1778,-508816,3,0,61,4,2,2,0],["2025-09-04",475,-750017,3,0,61,4,2,2,0],["2025-09-04",475,-987138,3,0,61,4,2,2,0],["2025-09-04",485,-1018104,3,0,42,4,2,2,0],["2025-09-04",475,-1019538,3,0,61,4,2,2,0],["2025-09-03",67,72812796,30,0,8,4,2,0,0],["2025-09-03",3678,28071636,1,0,1,4,2,0,0],["2025-09-03",12,8536750,30,0,11,4,2,4,0],["2025-09-03",16,7533300,3,0,3,4,0,2,0],["2025-09-03",16,7525224,3,0,3,4,0,2,0],["2025-09-03",16,7525224,3,0,3,4,0,2,0],["2025-09-03",12,7178150,30,0,11,4,2,4,0],["2025-09-03",800,3480148,2,0,8,4,2,1,0],["2025-09-03",886,2468544,3,0,51,4,2,2,0],["2025-09-03",886,2444832,3,0,51,4,2,2,0],["2025-09-03",45,2346075,30,0,39,4,2,5,0],["2025-09-03",3075,2074115,1,0,4,4,2,0,0],["2025-09-03",886,2069184,3,0,51,4,2,2,0],["2025-09-03",886,2044848,3,0,51,4,2,2,0],["2025-09-03",886,2026752,3,0,51,4,2,2,0],["2025-09-03",886,2026752,3,0,51,4,2,2,0],["2025-09-03",431,2021560,4,0,8,4,2,0,0],["2025-09-03",1320,1860000,2,0,0,4,2,1,0],["2025-09-03",886,1683752,3,0,51,4,2,2,0],["2025-09-03",249,1674017,30,0,31,4,0,8,0],["2025-09-03",886,1661834,3,0,51,4,2,2,0],["2025-09-03",5634,1263696,3,0,51,4,2,2,0],["2025-09-03",249,1205000,4,0,6,4,0,0,0],["2025-09-03",1103,1103928,3,0,51,4,2,2,0],["2025-09-03",1103,1021796,3,0,51,4,2,2,0],["2025-09-03",1150,1016898,3,0,51,4,2,2,0],["2025-09-03",5679,990000,4,0,8,4,2,0,0],["2025-09-03",1103,866684,3,0,51,4,2,2,0],["2025-09-03",1490,816994,3,0,0,4,2,2,0],["2025-09-03",1103,813708,3,0,51,4,2,2,0],["2025-09-03",4955,809036,4,0,124,4,2,0,0],["2025-09-03",1103,766728,3,0,51,4,2,2,0],["2025-09-03",1524,754820,3,0,45,4,2,2,0],["2025-09-03",1524,754820,3,0,45,4,2,2,0],["2025-09-03",1524,754820,3,0,45,4,2,2,0],["2025-09-03",1103,753240,3,0,51,4,2,2,0],["2025-09-03",629,742000,4,0,6,4,3,0,0],["2025-09-03",1320,734302,2,0,0,4,2,1,0],["2025-09-03",1103,719360,3,0,51,4,2,2,0],["2025-09-03",1103,712776,3,0,51,4,2,2,0],["2025-09-03",1103,712776,3,0,51,4,2,2,0],["2025-09-03",5634,687192,3,0,51,4,2,2,0],["2025-09-03",1948,680960,3,0,77,4,2,2,0],["2025-09-03",4955,670550,4,0,124,4,2,0,0],["2025-09-03",2625,646800,3,0,41,4,2,2,0],["2025-09-03",2625,632100,3,0,41,4,2,2,0],["2025-09-03",324,619417,6,0,8,4,0,3,0],["2025-09-03",2507,612000,30,0,72,4,2,0,0],["2025-09-03",5634,592776,3,0,51,4,2,2,0],["2025-09-03",258,540000,2,0,49,4,2,1,0],["2025-09-03",4059,520000,30,0,96,4,7,0,0],["2025-09-03",1272,517088,2,0,103,4,2,1,0],["2025-09-03",2190,512561,8,0,30,4,2,3,0],["2025-09-03",5634,502160,3,0,51,4,2,2,0],["2025-09-03",5634,489368,3,0,51,4,2,2,0],["2025-09-03",2592,482450,9,0,8,4,2,6,0],["2025-09-03",1032,478848,9,0,65,4,2,6,0],["2025-09-03",1150,457200,3,0,51,4,2,2,0],["2025-09-03",1150,457200,3,0,51,4,2,2,0],["2025-09-03",1103,454096,3,0,51,4,2,2,0],["2025-09-03",5634,443712,3,0,51,4,2,2,0],["2025-09-03",1103,431616,3,0,51,4,2,2,0],["2025-09-03",5634,421232,3,0,51,4,2,2,0],["2025-09-03",5634,403080,3,0,51,4,2,2,0],["2025-09-03",2276,398567,2,0,81,4,2,1,0],["2025-09-03",1457,375200,3,0,61,4,2,2,0],["2025-09-03",5634,373856,3,0,51,4,2,2,0],["2025-09-03",3852,360000,9,0,6,4,3,6,0],["2025-09-03",5634,355872,3,0,51,4,2,2,0],["2025-09-03",5634,349992,3,0,51,4,2,2,0],["2025-09-03",1800,342857,2,0,49,4,2,1,0],["2025-09-03",394,339940,3,0,82,4,2,2,0],["2025-09-03",394,339940,3,0,82,4,2,2,0],["2025-09-03",394,339940,3,0,82,4,2,2,0],["2025-09-03",394,339940,3,0,82,4,2,2,0],["2025-09-03",4955,332511,4,0,124,4,2,0,0],["2025-09-03",2120,332288,3,0,61,4,2,2,0],["2025-09-03",5634,329760,3,0,51,4,2,2,0],["2025-09-03",2267,327096,3,0,61,4,2,2,0],["2025-09-03",2197,327096,3,0,61,4,2,2,0],["2025-09-03",277,327096,3,0,61,4,2,2,0],["2025-09-03",277,327096,3,0,61,4,2,2,0],["2025-09-03",1272,326299,2,0,103,4,2,1,0],["2025-09-03",5634,323712,3,0,51,4,2,2,0],["2025-09-03",5715,322560,2,0,8,4,2,1,0],["2025-09-03",5634,318520,3,0,51,4,2,2,0],["2025-09-03",2116,313720,3,0,61,4,2,2,0],["2025-09-03",5634,312472,3,0,51,4,2,2,0],["2025-09-03",5634,306416,3,0,51,4,2,2,0],["2025-09-03",5634,300536,3,0,51,4,2,2,0],["2025-09-03",1457,300160,3,0,61,4,2,2,0],["2025-09-03",5634,291544,3,0,51,4,2,2,0],["2025-09-03",2174,285000,30,0,8,4,2,0,0],["2025-09-03",5634,283936,3,0,51,4,2,2,0],["2025-09-03",12,281750,30,0,11,4,2,4,0],["2025-09-03",1932,280500,3,0,61,4,2,2,0],["2025-09-03",1272,280000,2,0,24,4,2,1,0],["2025-09-03",1800,278571,2,0,49,4,2,1,0],["2025-09-03",2276,263500,2,0,81,4,2,1,0],["2025-09-03",12,261660,30,0,11,4,2,4,0],["2025-09-03",1639,258368,3,0,61,4,2,2,0],["2025-09-03",5634,252464,3,0,51,4,2,2,0],["2025-09-03",2120,252200,3,0,61,4,2,2,0],["2025-09-03",1103,248271,3,0,51,4,2,2,0],["2025-09-03",859,248100,8,0,8,4,2,3,0],["2025-09-03",4955,245094,4,0,124,4,2,0,0],["2025-09-03",995,243572,2,0,49,4,2,1,0],["2025-09-03",394,239208,3,0,82,4,2,2,0],["2025-09-03",2267,238832,3,0,61,4,2,2,0],["2025-09-03",1800,237143,2,0,49,4,2,1,0],["2025-09-03",1639,234880,3,0,61,4,2,2,0],["2025-09-03",687,229320,8,0,30,4,2,3,0],["2025-09-03",277,223256,3,0,61,4,2,2,0],["2025-09-03",5634,216496,3,0,51,4,2,2,0],["2025-09-03",5634,215808,3,0,51,4,2,2,0],["2025-09-03",2276,212567,2,0,49,4,2,1,0],["2025-09-03",5634,211312,3,0,51,4,2,2,0],["2025-09-03",5634,210616,3,0,51,4,2,2,0],["2025-09-03",5634,210616,3,0,51,4,2,2,0],["2025-09-03",5634,210616,3,0,51,4,2,2,0],["2025-09-03",2197,210276,3,0,61,4,2,2,0],["2025-09-03",2267,205084,3,0,61,4,2,2,0],["2025-09-03",2033,204435,3,0,61,4,2,2,0],["2025-09-03",1729,201000,3,0,61,4,3,2,0],["2025-09-03",2014,200000,9,0,98,4,2,6,0],["2025-09-03",2197,199892,3,0,61,4,2,2,0],["2025-09-03",2197,199892,3,0,61,4,2,2,0],["2025-09-03",1931,199285,2,0,49,4,2,1,0],["2025-09-03",5634,197824,3,0,51,4,2,2,0],["2025-09-03",394,196512,3,0,82,4,2,2,0],["2025-09-03",1594,195349,3,0,61,4,2,2,0],["2025-09-03",2197,194700,3,0,61,4,2,2,0],["2025-09-03",1168,194051,3,0,61,4,2,2,0],["2025-09-03",1103,192172,3,0,51,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",2307,192072,3,0,61,4,2,2,0],["2025-09-03",1112,190992,3,0,61,4,2,2,0],["2025-09-03",277,189508,3,0,61,4,2,2,0],["2025-09-03",485,188692,3,0,89,4,2,2,0],["2025-09-03",2197,188210,3,0,61,4,2,2,0],["2025-09-03",1134,187880,8,0,30,4,2,3,0],["2025-09-03",2276,182718,2,0,49,4,2,1,0],["2025-09-03",2197,182000,3,0,61,4,2,2,0],["2025-09-03",5634,180528,3,0,51,4,2,2,0],["2025-09-03",1134,180180,8,0,30,4,2,3,0],["2025-09-03",485,178920,3,0,89,4,2,2,0],["2025-09-03",485,178920,3,0,89,4,2,2,0],["2025-09-03",485,178920,3,0,89,4,2,2,0],["2025-09-03",6248,175000,30,0,11,4,2,4,0],["2025-09-03",5634,170848,3,0,51,4,2,2,0],["2025-09-03",1874,168840,3,0,61,4,2,2,0],["2025-09-03",1457,168840,3,0,61,4,2,2,0],["2025-09-03",1457,168840,3,0,61,4,2,2,0],["2025-09-03",1830,168740,3,0,61,4,2,2,0],["2025-09-03",1272,168220,2,0,93,4,2,1,0],["2025-09-03",1272,168173,2,0,103,4,2,1,0],["2025-09-03",2197,166144,3,0,61,4,2,2,0],["2025-09-03",2267,163548,3,0,61,4,2,2,0],["2025-09-03",2267,163548,3,0,61,4,2,2,0],["2025-09-03",2197,163548,3,0,61,4,2,2,0],["2025-09-03",277,163548,3,0,61,4,2,2,0],["2025-09-03",277,163548,3,0,61,4,2,2,0],["2025-09-03",277,163548,3,0,61,4,2,2,0],["2025-09-03",1457,162140,3,0,61,4,2,2,0],["2025-09-03",2033,160952,3,0,61,4,2,2,0],["2025-09-03",2267,160952,3,0,61,4,2,2,0],["2025-09-03",2001,160130,3,0,61,4,2,2,0],["2025-09-03",2197,158356,3,0,61,4,2,2,0],["2025-09-03",5634,157360,3,0,51,4,2,2,0],["2025-09-03",1272,156134,2,0,93,4,2,1,0],["2025-09-03",5634,155200,3,0,51,4,2,2,0],["2025-09-03",2673,154075,2,0,8,4,2,1,0],["2025-09-03",2197,153164,3,0,61,4,2,2,0],["2025-09-03",5634,152864,3,0,51,4,2,2,0],["2025-09-03",6106,151368,3,0,61,4,2,2,0],["2025-09-03",2267,150708,3,0,61,4,2,2,0],["2025-09-03",3090,147576,3,0,69,4,2,2,0],["2025-09-03",1581,145376,3,0,61,4,2,2,0],["2025-09-03",5634,143872,3,0,51,4,2,2,0],["2025-09-03",5757,143040,3,0,61,4,2,2,0],["2025-09-03",4955,142150,4,0,124,4,2,0,0],["2025-09-03",541,141892,3,0,82,4,0,2,0],["2025-09-03",2197,140184,3,0,61,4,2,2,0],["2025-09-03",192,140000,2,0,8,4,2,1,0],["2025-09-03",1112,139152,3,0,61,4,2,2,0],["2025-09-03",2267,137588,3,0,61,4,2,2,0],["2025-09-03",2552,135700,3,0,82,4,2,2,0],["2025-09-03",627,135000,30,0,50,4,2,0,0],["2025-09-03",5634,134880,3,0,51,4,2,2,0],["2025-09-03",2552,132756,3,0,82,4,2,2,0],["2025-09-03",1272,132000,2,0,130,4,2,1,0],["2025-09-03",2267,129800,3,0,61,4,2,2,0],["2025-09-03",2552,128552,3,0,82,4,2,2,0],["2025-09-03",2116,128340,3,0,61,4,2,2,0],["2025-09-03",1272,128000,2,0,86,4,2,1,0],["2025-09-03",2197,127204,3,0,61,4,2,2,0],["2025-09-03",1272,127000,2,0,130,4,2,1,0],["2025-09-03",5634,121392,3,0,51,4,2,2,0],["2025-09-03",2665,121050,2,0,129,4,2,1,0],["2025-09-03",541,120195,3,0,82,4,0,2,0],["2025-09-03",394,119976,3,0,82,4,2,2,0],["2025-09-03",2552,115252,3,0,82,4,2,2,0],["2025-09-03",1272,115234,2,0,93,4,2,1,0],["2025-09-03",1473,114268,3,0,97,4,2,2,0],["2025-09-03",2267,114224,3,0,61,4,2,2,0],["2025-09-03",1272,114134,2,0,93,4,2,1,0],["2025-09-03",2120,113575,3,0,61,4,2,2,0],["2025-09-03",1272,112447,2,0,93,4,2,1,0],["2025-09-03",1272,112447,2,0,93,4,2,1,0],["2025-09-03",5634,112400,3,0,51,4,2,2,0],["2025-09-03",1272,112377,2,0,93,4,2,1,0],["2025-09-03",2197,112277,3,0,61,4,2,2,0],["2025-09-03",2312,111727,9,0,53,4,2,6,0],["2025-09-03",2267,111628,3,0,61,4,2,2,0],["2025-09-03",2267,109032,3,0,61,4,2,2,0],["2025-09-03",2197,109032,3,0,61,4,2,2,0],["2025-09-03",2197,109032,3,0,61,4,2,2,0],["2025-09-03",2197,109032,3,0,61,4,2,2,0],["2025-09-03",2197,109032,3,0,61,4,2,2,0],["2025-09-03",2552,109024,3,0,82,4,2,2,0],["2025-09-03",2116,108376,3,0,61,4,2,2,0],["2025-09-03",5634,107904,3,0,51,4,2,2,0],["2025-09-03",5634,107904,3,0,51,4,2,2,0],["2025-09-03",5634,107904,3,0,51,4,2,2,0],["2025-09-03",485,107824,3,0,89,4,2,2,0],["2025-09-03",2197,106436,3,0,61,4,2,2,0],["2025-09-03",1639,104962,3,0,61,4,2,2,0],["2025-09-03",2197,103840,3,0,61,4,2,2,0],["2025-09-03",1924,101244,3,0,61,4,2,2,0],["2025-09-03",2552,100844,3,0,82,4,2,2,0],["2025-09-03",2552,100176,3,0,82,4,2,2,0],["2025-09-03",1272,100000,2,0,93,4,2,1,0],["2025-09-03",744,100000,4,0,0,4,2,0,0],["2025-09-03",1838,100000,4,0,217,4,2,0,0],["2025-09-03",1838,100000,4,0,217,4,2,0,0],["2025-09-03",64,100000,4,0,95,4,0,0,0],["2025-09-03",445,100000,4,0,95,4,0,0,0],["2025-09-03",2552,99824,3,0,82,4,2,2,0],["2025-09-03",2116,99820,3,0,61,4,2,2,0],["2025-09-03",1272,99000,2,0,130,4,2,1,0],["2025-09-03",1569,98421,2,0,0,4,2,1,0],["2025-09-03",1272,95282,2,0,93,4,2,1,0],["2025-09-03",1272,94500,2,0,36,4,2,1,0],["2025-09-03",3090,93912,3,0,69,4,2,2,0],["2025-09-03",2001,93800,3,0,61,4,2,2,0],["2025-09-03",2197,93456,3,0,61,4,2,2,0],["2025-09-03",1272,93237,2,0,22,4,2,1,0],["2025-09-03",1272,92521,2,0,93,4,2,1,0],["2025-09-03",2552,92224,3,0,82,4,2,2,0],["2025-09-03",2552,92224,3,0,82,4,2,2,0],["2025-09-03",4955,92204,4,0,124,4,2,0,0],["2025-09-03",2267,90860,3,0,61,4,2,2,0],["2025-09-03",2267,90860,3,0,61,4,2,2,0],["2025-09-03",2120,90860,3,0,61,4,2,2,0],["2025-09-03",821,90264,3,0,51,4,2,2,0],["2025-09-03",4955,89007,4,0,124,4,2,0,0],["2025-09-03",2267,88264,3,0,61,4,2,2,0],["2025-09-03",2552,88112,3,0,82,4,2,2,0],["2025-09-03",2552,88112,3,0,82,4,2,2,0],["2025-09-03",2552,88112,3,0,82,4,2,2,0],["2025-09-03",1272,88032,2,0,103,4,2,1,0],["2025-09-03",1272,88011,2,0,93,4,2,1,0],["2025-09-03",1272,88000,2,0,86,4,2,1,0],["2025-09-03",40,86700,2,0,6,4,1,1,0],["2025-09-03",1272,86620,2,0,93,4,2,1,0],["2025-09-03",1272,86254,2,0,93,4,2,1,0],["2025-09-03",1272,86254,2,0,93,4,2,1,0],["2025-09-03",1272,86008,2,0,93,4,2,1,0],["2025-09-03",2497,85033,30,0,95,4,2,0,0],["2025-09-03",1272,84110,2,0,93,4,2,1,0],["2025-09-03",1272,83313,2,0,93,4,2,1,0],["2025-09-03",541,82148,3,0,82,4,0,2,0],["2025-09-03",541,82148,3,0,82,4,0,2,0],["2025-09-03",541,82148,3,0,82,4,0,2,0],["2025-09-03",2552,81420,3,0,82,4,2,2,0],["2025-09-03",2552,81420,3,0,82,4,2,2,0],["2025-09-03",2552,81420,3,0,82,4,2,2,0],["2025-09-03",2552,81420,3,0,82,4,2,2,0],["2025-09-03",2552,81420,3,0,82,4,2,2,0],["2025-09-03",2552,81372,3,0,82,4,2,2,0],["2025-09-03",5086,81039,3,0,61,4,2,2,0],["2025-09-03",4955,80952,6,0,124,4,2,3,0],["2025-09-03",394,80680,3,0,82,4,2,2,0],["2025-09-03",2116,79856,3,0,61,4,2,2,0],["2025-09-03",1272,79500,2,0,24,4,2,1,0],["2025-09-03",277,79178,3,0,61,4,2,2,0],["2025-09-03",2197,78529,3,0,97,4,2,2,0],["2025-09-03",1112,77910,3,0,97,4,2,2,0],["2025-09-03",2267,77880,3,0,61,4,2,2,0],["2025-09-03",2120,77880,3,0,61,4,2,2,0],["2025-09-03",1457,77720,3,0,61,4,2,2,0],["2025-09-03",1112,77504,3,0,61,4,2,2,0],["2025-09-03",2552,77004,3,0,82,4,2,2,0],["2025-09-03",2552,77004,3,0,82,4,2,2,0],["2025-09-03",2552,77004,3,0,82,4,2,2,0],["2025-09-03",2552,75876,3,0,82,4,2,2,0],["2025-09-03",1272,75699,2,0,93,4,2,1,0],["2025-09-03",1272,75699,2,0,93,4,2,1,0],["2025-09-03",2665,75665,2,0,128,4,2,1,0],["2025-09-03",2267,75284,3,0,61,4,2,2,0],["2025-09-03",4955,74512,4,0,124,4,2,0,0],["2025-09-03",5047,74300,1,0,1,4,2,0,0],["2025-09-03",2197,73986,3,0,61,4,2,2,0],["2025-09-03",2197,72800,3,0,61,4,2,2,0],["2025-09-03",2267,72688,3,0,61,4,2,2,0],["2025-09-03",2197,72688,3,0,61,4,2,2,0],["2025-09-03",2120,72688,3,0,61,4,2,2,0],["2025-09-03",1457,72360,3,0,61,4,2,2,0],["2025-09-03",1112,71968,3,0,61,4,2,2,0],["2025-09-03",1569,71477,2,0,0,4,2,1,0],["2025-09-03",1272,71377,2,0,93,4,2,1,0],["2025-09-03",1272,71377,2,0,93,4,2,1,0],["2025-09-03",1272,71377,2,0,93,4,2,1,0],["2025-09-03",1272,71377,2,0,93,4,2,1,0],["2025-09-03",2766,70092,3,0,61,4,2,2,0],["2025-09-03",2120,70092,3,0,61,4,2,2,0],["2025-09-03",1577,69924,30,0,87,4,2,5,0],["2025-09-03",2665,69851,2,0,134,4,2,1,0],["2025-09-03",1272,69516,2,0,93,4,2,1,0],["2025-09-03",1272,69516,2,0,93,4,2,1,0],["2025-09-03",1272,69516,2,0,93,4,2,1,0],["2025-09-03",1272,69296,2,0,93,4,2,1,0],["2025-09-03",1272,69215,2,0,233,4,2,1,0],["2025-09-03",2552,69168,3,0,82,4,2,2,0],["2025-09-03",2552,69168,3,0,82,4,2,2,0],["2025-09-03",2665,68608,4,0,134,4,2,0,0],["2025-09-03",1272,68474,2,0,103,4,2,1,0],["2025-09-03",541,68409,3,0,82,4,0,2,0],["2025-09-03",541,68409,3,0,82,4,0,2,0],["2025-09-03",1272,66008,2,0,93,4,2,1,0],["2025-09-03",1112,65296,3,0,61,4,2,2,0],["2025-09-03",2552,65268,3,0,82,4,2,2,0],["2025-09-03",1272,64499,2,0,36,4,2,1,0],["2025-09-03",1272,64420,2,0,125,4,2,1,0],["2025-09-03",1272,64338,2,0,24,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,123,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",1272,64000,2,0,86,4,2,1,0],["2025-09-03",2665,63765,30,0,128,4,2,0,0],["2025-09-03",394,63630,3,0,82,4,2,2,0],["2025-09-03",2665,63189,4,0,127,4,2,0,0],["2025-09-03",1272,62454,2,0,22,4,2,1,0],["2025-09-03",2267,62304,3,0,61,4,2,2,0],["2025-09-03",2197,62304,3,0,61,4,2,2,0],["2025-09-03",2552,61065,3,0,82,4,2,2,0],["2025-09-03",2552,61065,3,0,82,4,2,2,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60634,2,0,93,4,2,1,0],["2025-09-03",1272,60307,2,0,93,4,2,1,0],["2025-09-03",2120,60076,3,0,61,4,2,2,0],["2025-09-03",1272,60008,2,0,93,4,2,1,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",541,59744,3,0,82,4,0,2,0],["2025-09-03",2267,59708,3,0,61,4,2,2,0],["2025-09-03",2267,59708,3,0,61,4,2,2,0],["2025-09-03",1272,59575,2,0,93,4,2,1,0],["2025-09-03",1556,59189,30,0,87,4,2,5,0],["2025-09-03",2013,58960,3,0,61,4,2,2,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58877,2,0,93,4,2,1,0],["2025-09-03",1272,58268,2,0,93,4,2,1,0],["2025-09-03",541,57672,3,0,82,4,0,2,0],["2025-09-03",1272,57617,2,0,93,4,2,1,0],["2025-09-03",2120,57464,3,0,61,4,2,2,0],["2025-09-03",90,57200,30,0,52,4,0,0,0],["2025-09-03",1272,56712,2,0,22,4,2,1,0],["2025-09-03",541,56091,3,0,82,4,0,2,0],["2025-09-03",1272,55674,2,0,93,4,2,1,0],["2025-09-03",1577,55566,30,0,87,4,2,5,0],["2025-09-03",2665,55463,2,0,128,4,2,1,0],["2025-09-03",1272,55000,2,0,36,4,2,1,0],["2025-09-03",2665,54935,2,0,154,4,2,1,0],["2025-09-03",1272,54674,2,0,22,4,2,1,0],["2025-09-03",1272,54642,2,0,233,4,2,1,0],["2025-09-03",2552,54520,3,0,82,4,2,2,0],["2025-09-03",2267,54516,3,0,61,4,2,2,0],["2025-09-03",2267,54516,3,0,61,4,2,2,0],["2025-09-03",2552,54512,3,0,82,4,2,2,0],["2025-09-03",2552,54512,3,0,82,4,2,2,0],["2025-09-03",1272,54295,2,0,93,4,2,1,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",2552,54280,3,0,82,4,2,2,0],["2025-09-03",6314,54233,30,0,95,4,2,0,0],["2025-09-03",1272,54134,2,0,22,4,2,1,0],["2025-09-03",1272,54134,2,0,22,4,2,1,0],["2025-09-03",1272,53508,2,0,93,4,2,1,0],["2025-09-03",1272,53508,2,0,93,4,2,1,0],["2025-09-03",1272,53448,2,0,93,4,2,1,0],["2025-09-03",1272,53424,2,0,22,4,2,1,0],["2025-09-03",2552,52808,3,0,82,4,2,2,0],["2025-09-03",2552,52808,3,0,82,4,2,2,0],["2025-09-03",2665,52657,30,0,134,4,2,0,0],["2025-09-03",5385,52500,9,0,40,4,2,6,0],["2025-09-03",1272,52426,2,0,103,4,2,1,0],["2025-09-03",2665,52400,2,0,134,4,2,1,0],["2025-09-03",541,52276,3,0,82,4,0,2,0],["2025-09-03",541,52276,3,0,82,4,0,2,0],["2025-09-03",2665,52207,2,0,134,4,2,1,0],["2025-09-03",2481,52000,30,0,73,4,2,0,0],["2025-09-03",2120,51920,3,0,61,4,2,2,0],["2025-09-03",4955,51898,4,0,124,4,2,0,0],["2025-09-03",1272,51772,2,0,103,4,2,1,0],["2025-09-03",2665,51390,2,0,151,4,2,1,0],["2025-09-03",2552,51336,3,0,82,4,2,2,0],["2025-09-03",2552,51336,3,0,82,4,2,2,0],["2025-09-03",2552,51336,3,0,82,4,2,2,0],["2025-09-03",2552,51304,3,0,82,4,2,2,0],["2025-09-03",1272,51215,2,0,93,4,2,1,0],["2025-09-03",1272,51000,2,0,123,4,2,1,0],["2025-09-03",1272,51000,2,0,123,4,2,1,0],["2025-09-03",1272,50995,2,0,125,4,2,1,0],["2025-09-03",2552,50912,3,0,82,4,2,2,0],["2025-09-03",2552,50592,3,0,82,4,2,2,0],["2025-09-03",1272,50466,2,0,93,4,2,1,0],["2025-09-03",1272,50361,2,0,22,4,2,1,0],["2025-09-03",3025,50311,4,0,25,4,2,0,0],["2025-09-03",1272,50000,2,0,24,4,2,1,0],["2025-09-03",1272,50000,2,0,24,4,2,1,0],["2025-09-03",1272,50000,2,0,24,4,2,1,0],["2025-09-03",2267,-59708,3,0,61,4,2,2,0],["2025-09-03",1272,-64407,2,0,103,4,2,1,0],["2025-09-03",1473,-69748,3,0,61,4,2,2,0],["2025-09-03",4955,-71259,4,0,124,4,2,0,0],["2025-09-03",6106,-78120,3,0,61,4,2,2,0],["2025-09-03",6106,-78120,3,0,61,4,2,2,0],["2025-09-03",5757,-85824,3,0,61,4,2,2,0],["2025-09-03",2001,-93800,3,0,61,4,2,2,0],["2025-09-03",1617,-114871,9,0,159,4,2,6,0],["2025-09-03",1272,-126717,2,0,103,4,2,1,0],["2025-09-03",1272,-137376,2,0,103,4,2,1,0],["2025-09-03",1830,-168740,3,0,61,4,2,2,0],["2025-09-03",2013,-172760,3,0,61,4,2,2,0],["2025-09-03",2312,-175635,9,0,159,4,2,6,0],["2025-09-03",2307,-199272,3,0,51,4,2,2,0],["2025-09-03",2307,-199272,3,0,51,4,2,2,0],["2025-09-03",2307,-199272,3,0,51,4,2,2,0],["2025-09-03",2307,-210940,3,0,51,4,2,2,0],["2025-09-03",2307,-210940,3,0,51,4,2,2,0],["2025-09-03",1800,-237143,2,0,49,4,2,1,0],["2025-09-03",6106,-249984,3,0,61,4,2,2,0],["2025-09-03",1103,-276040,3,0,51,4,2,2,0],["2025-09-03",1800,-278571,2,0,49,4,2,1,0],["2025-09-03",1932,-280500,3,0,61,4,2,2,0],["2025-09-03",4955,-332511,4,0,124,4,2,0,0],["2025-09-03",1800,-342857,2,0,49,4,2,1,0],["2025-09-03",249,-471630,4,0,6,4,0,0,0],["2025-09-03",4955,-803565,4,0,124,4,2,0,0],["2025-09-03",886,-1013376,3,0,51,4,2,2,0],["2025-09-03",886,-1557864,3,0,51,4,2,2,0],["2025-09-03",886,-1557864,3,0,51,4,2,2,0],["2025-09-03",886,-1929408,3,0,51,4,2,2,0],["2025-09-03",886,-1929408,3,0,51,4,2,2,0],["2025-09-03",886,-2328768,3,0,51,4,2,2,0],["2025-09-03",886,-2328768,3,0,51,4,2,2,0],["2025-09-03",16,-7533300,3,0,3,4,0,2,0],["2025-09-02",4941,309116892,1,0,1,4,2,0,0],["2025-09-02",635,10325104,1,0,1,4,2,0,0],["2025-09-02",821,10000000,4,0,0,4,2,0,0],["2025-09-02",256,8687928,30,0,19,4,2,5,0],["2025-09-02",369,5555375,6,0,6,4,3,3,0],["2025-09-02",5079,4200000,2,0,91,4,2,1,0],["2025-09-02",3853,3832943,2,0,0,4,2,1,0],["2025-09-02",3162,2063163,6,0,8,4,2,3,0],["2025-09-02",4979,1589835,2,0,49,4,2,1,0],["2025-09-02",422,1185170,9,0,38,4,5,6,0],["2025-09-02",3812,888698,12,0,8,4,2,6,0],["2025-09-02",49,840152,30,0,19,4,2,5,0],["2025-09-02",49,811946,30,0,19,4,2,5,0],["2025-09-02",1600,672404,9,0,20,4,2,6,0],["2025-09-02",6220,512700,9,0,88,4,2,6,0],["2025-09-02",1608,471333,4,0,0,4,2,0,0],["2025-09-02",1608,450645,4,0,0,4,2,0,0],["2025-09-02",6226,450000,9,0,8,4,2,6,0],["2025-09-02",1938,423376,9,0,20,4,2,6,0],["2025-09-02",5703,405876,2,0,8,4,2,1,0],["2025-09-02",1008,396900,2,0,0,4,2,1,0],["2025-09-02",1338,379000,10,0,8,4,2,5,0],["2025-09-02",3382,324192,4,0,8,4,2,0,0],["2025-09-02",3309,310000,2,0,49,4,2,1,0],["2025-09-02",2187,299400,3,0,82,4,2,2,0],["2025-09-02",2187,297200,3,0,82,4,2,2,0],["2025-09-02",3309,287866,2,0,49,4,2,1,0],["2025-09-02",995,287858,2,0,49,4,2,1,0],["2025-09-02",995,287858,2,0,36,4,2,1,0],["2025-09-02",995,287858,2,0,49,4,2,1,0],["2025-09-02",622,287857,2,0,49,4,2,1,0],["2025-09-02",2022,282964,2,0,100,4,2,1,0],["2025-09-02",3930,280195,30,0,74,4,2,0,0],["2025-09-02",995,278572,2,0,81,4,2,1,0],["2025-09-02",2160,260000,2,0,10,4,2,1,0],["2025-09-02",90,255500,30,0,54,4,0,0,0],["2025-09-02",2497,251746,30,0,95,4,2,0,0],["2025-09-02",2478,250000,30,0,18,4,2,5,0],["2025-09-02",2182,245171,30,0,11,4,2,4,0],["2025-09-02",995,243572,2,0,49,4,2,1,0],["2025-09-02",6239,233300,13,0,30,4,2,2,0],["2025-09-02",995,232500,2,0,49,4,2,1,0],["2025-09-02",436,212000,30,0,8,4,0,0,0],["2025-09-02",995,199286,2,0,81,4,2,1,0],["2025-09-02",1722,175000,2,0,100,4,2,1,0],["2025-09-02",5735,170500,1,0,55,4,2,0,0],["2025-09-02",1870,160654,9,0,20,4,4,6,0],["2025-09-02",6019,159500,2,0,91,4,2,1,0],["2025-09-02",3364,150000,30,0,8,4,2,0,0],["2025-09-02",1608,146667,4,0,0,4,2,0,0],["2025-09-02",2187,125400,3,0,82,4,2,2,0],["2025-09-02",90,125260,30,0,27,4,0,7,0],["2025-09-02",1972,115691,30,0,95,4,2,0,0],["2025-09-02",90,115200,4,0,64,4,0,0,0],["2025-09-02",2708,110668,30,0,8,4,2,0,0],["2025-09-02",6269,105000,9,0,8,4,2,6,0],["2025-09-02",2687,104915,13,0,8,4,2,2,0],["2025-09-02",409,99840,2,0,22,4,2,1,0],["2025-09-02",2543,90085,3,0,82,4,2,2,0],["2025-09-02",90,87200,30,0,54,4,0,0,0],["2025-09-02",1387,83750,9,0,20,4,2,6,0],["2025-09-02",263,83726,30,0,23,4,2,5,0],["2025-09-02",3569,78815,30,0,99,4,2,0,0],["2025-09-02",3617,78500,9,0,8,4,2,6,0],["2025-09-02",2629,75200,2,0,91,4,2,1,0],["2025-09-02",5199,73050,2,0,22,4,2,1,0],["2025-09-02",68,72500,4,0,20,4,4,6,0],["2025-09-02",90,72250,30,0,54,4,0,0,0],["2025-09-02",1577,68620,30,0,8,4,2,0,0],["2025-09-02",2146,65400,2,0,8,4,2,1,0],["2025-09-02",3136,60000,1,0,1,4,4,0,0],["2025-09-02",2146,59830,2,0,8,4,2,1,0],["2025-09-02",5571,59490,9,0,38,4,5,6,0],["2025-09-02",1556,59189,30,0,8,4,2,0,0],["2025-09-02",263,57567,30,0,23,4,2,5,0],["2025-09-02",744,57500,6,0,26,4,2,3,0],["2025-09-02",2146,56400,2,0,8,4,2,1,0],["2025-09-02",1272,52260,2,0,93,4,2,1,0],["2025-09-02",409,-278600,2,0,24,4,2,1,0],["2025-09-01",9,131205347,5,0,7,4,2,0,0],["2025-09-01",5,30788130,1,0,4,4,1,0,0],["2025-09-01",362,21332572,2,0,16,4,2,1,0],["2025-09-01",269,20769683,1,0,4,4,2,0,0],["2025-09-01",821,20093376,4,0,0,4,2,0,0],["2025-09-01",1751,13333330,11,0,32,4,2,1,0],["2025-09-01",3071,11943834,8,0,30,4,2,3,0],["2025-09-01",417,11843844,8,0,8,4,2,3,0],["2025-09-01",3280,9752400,2,0,16,4,2,1,0],["2025-09-01",87,9478857,2,0,16,4,2,1,0],["2025-09-01",2334,9113944,8,0,30,4,2,3,0],["2025-09-01",1371,8300418,8,0,30,4,2,3,0],["2025-09-01",6196,8252678,8,0,30,4,2,3,0],["2025-09-01",1706,7669433,2,0,0,4,2,1,0],["2025-09-01",1179,7436688,8,0,30,4,2,3,0],["2025-09-01",1352,7035000,8,0,30,4,2,3,0],["2025-09-01",3095,6751031,8,0,30,4,2,3,0],["2025-09-01",1627,6368124,8,0,30,4,2,3,0],["2025-09-01",3087,6294895,8,0,30,4,2,3,0],["2025-09-01",3078,6245862,8,0,30,4,2,3,0],["2025-09-01",561,6138476,2,0,35,4,2,1,0],["2025-09-01",488,6124085,2,0,43,4,2,1,0],["2025-09-01",414,6070375,30,0,37,4,2,0,0],["2025-09-01",1939,6036030,8,0,30,4,2,3,0],["2025-09-01",2273,5972190,8,0,30,4,2,3,0],["2025-09-01",3212,5894429,2,0,29,4,2,1,0],["2025-09-01",1094,5884515,8,0,30,4,2,3,0],["2025-09-01",2748,5877060,8,0,30,4,2,3,0],["2025-09-01",1570,5706960,8,0,30,4,2,3,0],["2025-09-01",755,5255800,2,0,30,4,0,1,0],["2025-09-01",5633,5196660,8,0,30,4,2,3,0],["2025-09-01",3089,5161292,8,0,30,4,2,3,0],["2025-09-01",2821,5156823,8,0,30,4,2,3,0],["2025-09-01",1756,5008738,8,0,30,4,2,3,0],["2025-09-01",2981,4867086,8,0,30,4,2,3,0],["2025-09-01",1235,4823070,8,0,30,4,2,3,0],["2025-09-01",3135,4744558,8,0,30,4,2,3,0],["2025-09-01",3098,4700844,8,0,30,4,2,3,0],["2025-09-01",2747,4611012,8,0,30,4,2,3,0],["2025-09-01",3104,4610732,8,0,30,4,2,3,0],["2025-09-01",1997,4592490,8,0,30,4,2,3,0],["2025-09-01",687,4560360,8,0,30,4,2,3,0],["2025-09-01",2800,4469696,8,0,30,4,2,3,0],["2025-09-01",3107,4393452,8,0,30,4,2,3,0],["2025-09-01",2606,4386102,8,0,30,4,2,3,0],["2025-09-01",3375,4362498,8,0,30,4,2,3,0],["2025-09-01",1798,4347042,8,0,30,4,2,3,0],["2025-09-01",1978,4341498,8,0,30,4,2,3,0],["2025-09-01",1340,4322808,8,0,30,4,2,3,0],["2025-09-01",70,4151264,2,0,16,4,2,1,0],["2025-09-01",2075,4109805,8,0,30,4,2,3,0],["2025-09-01",1784,4065292,8,0,30,4,2,3,0],["2025-09-01",2429,3971037,8,0,30,4,2,3,0],["2025-09-01",1668,3961944,8,0,30,4,2,3,0],["2025-09-01",1898,3911320,8,0,30,4,2,3,0],["2025-09-01",1872,3786685,8,0,30,4,2,3,0],["2025-09-01",2896,3773490,8,0,30,4,2,3,0],["2025-09-01",1546,3745280,8,0,30,4,2,3,0],["2025-09-01",2224,3736992,8,0,30,4,2,3,0],["2025-09-01",3121,3720346,8,0,30,4,2,3,0],["2025-09-01",2658,3632538,8,0,30,4,2,3,0],["2025-09-01",2745,3628590,8,0,30,4,2,3,0],["2025-09-01",2245,3533208,8,0,30,4,2,3,0],["2025-09-01",3109,3515176,8,0,30,4,2,3,0],["2025-09-01",3111,3505138,8,0,30,4,2,3,0],["2025-09-01",2015,3419220,8,0,30,4,2,3,0],["2025-09-01",3122,3413088,8,0,30,4,2,3,0],["2025-09-01",2034,3402840,8,0,30,4,2,3,0],["2025-09-01",3130,3390030,8,0,30,4,2,3,0],["2025-09-01",4962,3385730,2,0,16,4,2,1,0],["2025-09-01",1025,3331020,8,0,30,4,2,3,0],["2025-09-01",655,3321433,2,0,24,4,2,1,0],["2025-09-01",2827,3303944,8,0,30,4,2,3,0],["2025-09-01",1693,3300240,8,0,30,4,2,3,0],["2025-09-01",2385,3282174,8,0,30,4,2,3,0],["2025-09-01",2384,3237990,8,0,30,4,2,3,0],["2025-09-01",2319,3233426,8,0,30,4,2,3,0],["2025-09-01",3475,3181990,8,0,30,4,2,3,0],["2025-09-01",3434,3158424,8,0,30,4,2,3,0],["2025-09-01",3185,3154116,8,0,30,4,2,3,0],["2025-09-01",3125,3135335,8,0,30,4,2,3,0],["2025-09-01",1170,3104010,8,0,30,4,2,3,0],["2025-09-01",2623,3071334,8,0,30,4,2,3,0],["2025-09-01",2655,3059742,8,0,30,4,2,3,0],["2025-09-01",2297,3025260,8,0,30,4,2,3,0],["2025-09-01",3142,3022422,8,0,30,4,2,3,0],["2025-09-01",3114,2984688,8,0,30,4,2,3,0],["2025-09-01",3137,2972900,8,0,30,4,2,3,0],["2025-09-01",2039,2936846,8,0,30,4,2,3,0],["2025-09-01",2849,2898203,8,0,30,4,2,3,0],["2025-09-01",2500,2886492,8,0,30,4,2,3,0],["2025-09-01",1983,2886198,8,0,30,4,0,3,0],["2025-09-01",1588,2828248,8,0,30,4,2,3,0],["2025-09-01",2121,2817990,8,0,30,4,2,3,0],["2025-09-01",5642,2781030,8,0,30,4,2,3,0],["2025-09-01",2836,2779380,8,0,30,4,2,3,0],["2025-09-01",3143,2768192,8,0,30,4,2,3,0],["2025-09-01",2843,2763663,8,0,30,4,2,3,0],["2025-09-01",1806,2760520,8,0,30,4,2,3,0],["2025-09-01",238,2750000,11,0,32,4,2,1,0],["2025-09-01",3201,2742635,8,0,30,4,2,3,0],["2025-09-01",1201,2742097,8,0,30,4,2,3,0],["2025-09-01",3138,2708972,8,0,30,4,2,3,0],["2025-09-01",2129,2677878,8,0,30,4,2,3,0],["2025-09-01",3711,2666958,8,0,30,4,2,3,0],["2025-09-01",3407,2659160,8,0,30,4,2,3,0],["2025-09-01",1897,2649090,8,0,30,4,2,3,0],["2025-09-01",3119,2646525,8,0,30,4,2,3,0],["2025-09-01",2389,2642164,8,0,30,4,2,3,0],["2025-09-01",3183,2641569,8,0,30,4,2,3,0],["2025-09-01",1562,2638650,8,0,30,4,2,3,0],["2025-09-01",2427,2613730,8,0,30,4,2,3,0],["2025-09-01",2762,2600598,8,0,30,4,2,3,0],["2025-09-01",2132,2590980,8,0,30,4,2,3,0],["2025-09-01",3424,2584582,8,0,30,4,2,3,0],["2025-09-01",1755,2583882,8,0,30,4,2,3,0],["2025-09-01",3460,2575818,8,0,30,4,2,3,0],["2025-09-01",1098,2564520,8,0,30,4,2,3,0],["2025-09-01",3192,2561580,8,0,30,4,2,3,0],["2025-09-01",983,2543814,8,0,30,4,2,3,0],["2025-09-01",3134,2539152,8,0,30,4,2,3,0],["2025-09-01",3435,2526891,8,0,30,4,2,3,0],["2025-09-01",3126,2520000,4,0,6,4,3,0,0],["2025-09-01",3103,2517000,9,0,20,4,2,6,0],["2025-09-01",3167,2516640,8,0,30,4,2,3,0],["2025-09-01",1425,2516388,8,0,30,4,0,3,0],["2025-09-01",2404,2493596,8,0,30,4,2,3,0],["2025-09-01",2119,2471490,8,0,30,4,2,3,0],["2025-09-01",3225,2470720,8,0,30,4,2,3,0],["2025-09-01",3210,2466408,8,0,30,4,2,3,0],["2025-09-01",1659,2459758,8,0,30,4,2,3,0],["2025-09-01",5208,2458960,8,0,30,4,2,3,0],["2025-09-01",5638,2456580,8,0,30,4,2,3,0],["2025-09-01",2624,2453962,8,0,30,4,2,3,0],["2025-09-01",2743,2452674,8,0,30,4,2,3,0],["2025-09-01",1137,2440830,8,0,30,4,2,3,0],["2025-09-01",372,2435958,8,0,30,4,2,3,0],["2025-09-01",1910,2367828,8,0,30,4,2,3,0],["2025-09-01",3006,2350670,8,0,30,4,2,3,0],["2025-09-01",3160,2339228,8,0,30,4,2,3,0],["2025-09-01",1765,2328900,8,0,30,4,2,3,0],["2025-09-01",3182,2323230,8,0,30,4,2,3,0],["2025-09-01",3473,2315698,8,0,30,4,2,3,0],["2025-09-01",1383,2313360,8,0,30,4,2,3,0],["2025-09-01",1478,2310630,8,0,30,4,2,3,0],["2025-09-01",2387,2305674,8,0,30,4,2,3,0],["2025-09-01",1081,2300665,2,0,35,4,2,1,0],["2025-09-01",1014,2299969,11,0,32,4,2,1,0],["2025-09-01",2386,2280364,8,0,30,4,2,3,0],["2025-09-01",3164,2267790,8,0,30,4,2,3,0],["2025-09-01",3496,2264808,8,0,30,4,2,3,0],["2025-09-01",3169,2253398,8,0,30,4,2,3,0],["2025-09-01",3181,2226238,8,0,30,4,2,3,0],["2025-09-01",3163,2207413,8,0,30,4,2,3,0],["2025-09-01",2565,2205449,8,0,30,4,2,3,0],["2025-09-01",3853,2201143,2,0,0,4,2,1,0],["2025-09-01",4640,2199493,11,0,32,4,2,1,0],["2025-09-01",2165,2196390,8,0,30,4,2,3,0],["2025-09-01",3444,2195760,8,0,30,4,2,3,0],["2025-09-01",1607,2193338,8,0,30,4,2,3,0],["2025-09-01",1027,2189040,8,0,30,4,2,3,0],["2025-09-01",3461,2183095,8,0,30,4,2,3,0],["2025-09-01",3199,2177676,8,0,30,4,2,3,0],["2025-09-01",1977,2175950,8,0,30,4,2,3,0],["2025-09-01",3153,2167425,8,0,30,4,2,3,0],["2025-09-01",2299,2164008,8,0,30,4,2,3,0],["2025-09-01",2107,2154726,8,0,30,4,2,3,0],["2025-09-01",2757,2141328,8,0,30,4,2,3,0],["2025-09-01",1435,2141295,8,0,30,4,2,3,0],["2025-09-01",2815,2126390,8,0,30,4,2,3,0],["2025-09-01",2078,2124720,8,0,30,4,2,3,0],["2025-09-01",3425,2123310,8,0,30,4,2,3,0],["2025-09-01",1242,2104620,8,0,30,4,2,3,0],["2025-09-01",2715,2102658,8,0,30,4,2,3,0],["2025-09-01",2992,2099412,8,0,30,4,2,3,0],["2025-09-01",2749,2096626,8,0,30,4,2,3,0],["2025-09-01",3720,2086973,8,0,30,4,2,3,0],["2025-09-01",341,2079406,8,0,30,4,2,3,0],["2025-09-01",2395,2076228,8,0,30,4,2,3,0],["2025-09-01",3144,2073834,8,0,30,4,2,3,0],["2025-09-01",2196,2067672,8,0,30,4,2,3,0],["2025-09-01",3148,2058933,8,0,30,4,2,3,0],["2025-09-01",672,2050800,6,0,8,4,2,3,0],["2025-09-01",2626,2047962,8,0,30,4,2,3,0],["2025-09-01",2388,2039982,8,0,30,4,2,3,0],["2025-09-01",6204,2028500,1,0,1,4,2,0,0],["2025-09-01",3141,2023065,8,0,30,4,2,3,0],["2025-09-01",3198,2021635,8,0,30,4,2,3,0],["2025-09-01",1970,2016630,8,0,30,4,2,3,0],["2025-09-01",3186,2010094,8,0,30,4,2,3,0],["2025-09-01",3173,1997758,8,0,30,4,2,3,0],["2025-09-01",3189,1992628,8,0,30,4,2,3,0],["2025-09-01",2536,1992078,8,0,30,4,2,3,0],["2025-09-01",2990,1982298,8,0,30,4,2,3,0],["2025-09-01",2398,1977780,8,0,30,4,2,3,0],["2025-09-01",3178,1977402,8,0,30,4,2,3,0],["2025-09-01",1182,1972973,8,0,30,4,2,3,0],["2025-09-01",3116,1970595,8,0,30,4,2,3,0],["2025-09-01",2268,1966860,8,0,30,4,2,3,0],["2025-09-01",2475,1959930,8,0,30,4,2,3,0],["2025-09-01",2798,1959741,8,0,30,4,2,3,0],["2025-09-01",2064,1956402,8,0,30,4,2,3,0],["2025-09-01",2750,1934884,8,0,30,4,2,3,0],["2025-09-01",3147,1917950,8,0,30,4,2,3,0],["2025-09-01",1157,1916922,8,0,30,4,2,3,0],["2025-09-01",2368,1916807,8,0,30,4,2,3,0],["2025-09-01",176,1916096,8,0,30,4,2,3,0],["2025-09-01",2169,1909362,8,0,30,4,2,3,0],["2025-09-01",2424,1897056,8,0,30,4,2,3,0],["2025-09-01",2752,1896090,8,0,30,4,2,3,0],["2025-09-01",1734,1894200,8,0,30,4,2,3,0],["2025-09-01",2999,1892870,8,0,30,4,2,3,0],["2025-09-01",3467,1889398,8,0,30,4,2,3,0],["2025-09-01",1844,1884330,8,0,30,4,2,3,0],["2025-09-01",2296,1879752,8,0,30,4,2,3,0],["2025-09-01",2852,1877190,8,0,30,4,0,3,0],["2025-09-01",3190,1872402,8,0,30,4,2,3,0],["2025-09-01",3157,1866452,8,0,30,4,2,3,0],["2025-09-01",2339,1848168,8,0,30,4,2,3,0],["2025-09-01",3154,1836100,8,0,30,4,2,3,0],["2025-09-01",2647,1835808,8,0,30,4,2,3,0],["2025-09-01",3222,1832208,8,0,30,4,2,3,0],["2025-09-01",3737,1831053,8,0,30,4,2,3,0],["2025-09-01",1526,1810669,8,0,30,4,2,3,0],["2025-09-01",2744,1810430,8,0,30,4,2,3,0],["2025-09-01",2018,1795710,8,0,30,4,2,3,0],["2025-09-01",2053,1791090,8,0,30,4,2,3,0],["2025-09-01",3218,1783698,8,0,30,4,2,3,0],["2025-09-01",2108,1779810,8,0,30,4,2,3,0],["2025-09-01",3156,1760899,8,0,30,4,2,3,0],["2025-09-01",3203,1760015,8,0,30,4,2,3,0],["2025-09-01",3252,1753812,8,0,30,4,2,3,0],["2025-09-01",3744,1748803,8,0,30,4,2,3,0],["2025-09-01",2935,1740969,8,0,30,4,2,3,0],["2025-09-01",2692,1740858,8,0,30,4,2,3,0],["2025-09-01",2567,1739038,8,0,30,4,2,3,0],["2025-09-01",2845,1737708,8,0,30,4,2,3,0],["2025-09-01",2814,1737232,8,0,30,4,2,3,0],["2025-09-01",1957,1723456,8,0,30,4,2,3,0],["2025-09-01",2008,1720600,8,0,30,4,2,3,0],["2025-09-01",2359,1720530,8,0,30,4,2,3,0],["2025-09-01",3196,1712592,8,0,30,4,2,3,0],["2025-09-01",1719,1700068,8,0,30,4,2,3,0],["2025-09-01",2756,1689618,8,0,30,4,2,3,0],["2025-09-01",249,1687289,30,0,31,4,0,8,0],["2025-09-01",2514,1681554,8,0,30,4,2,3,0],["2025-09-01",2495,1664418,8,0,30,4,2,3,0],["2025-09-01",2991,1660365,8,0,30,4,2,3,0],["2025-09-01",1863,1660260,8,0,30,4,2,3,0],["2025-09-01",2761,1638324,8,0,30,4,2,3,0],["2025-09-01",3176,1627962,8,0,30,4,2,3,0],["2025-09-01",2494,1627248,8,0,30,4,2,3,0],["2025-09-01",3209,1620900,8,0,30,4,2,3,0],["2025-09-01",3227,1615992,8,0,30,4,2,3,0],["2025-09-01",3465,1608110,8,0,30,4,2,3,0],["2025-09-01",2755,1599119,8,0,30,4,2,3,0],["2025-09-01",1915,1598562,8,0,30,4,2,3,0],["2025-09-01",3215,1592682,8,0,30,4,2,3,0],["2025-09-01",2656,1591226,8,0,30,4,2,3,0],["2025-09-01",3423,1586970,8,0,30,4,2,3,0],["2025-09-01",3253,1585290,8,0,30,4,2,3,0],["2025-09-01",1441,1571654,8,0,30,4,2,3,0],["2025-09-01",3194,1567370,8,0,30,4,2,3,0],["2025-09-01",3219,1554842,8,0,30,4,2,3,0],["2025-09-01",2431,1550430,8,0,30,4,2,3,0],["2025-09-01",1879,1549177,8,0,30,4,2,3,0],["2025-09-01",1803,1533560,8,0,30,4,2,3,0],["2025-09-01",2417,1533000,8,0,30,4,2,3,0],["2025-09-01",3187,1529749,8,0,30,4,2,3,0],["2025-09-01",3177,1494654,8,0,30,4,2,3,0],["2025-09-01",3202,1490958,8,0,30,4,2,3,0],["2025-09-01",2440,1490000,9,0,8,4,2,6,0],["2025-09-01",3217,1482054,8,0,30,4,2,3,0],["2025-09-01",2122,1477560,8,0,30,4,2,3,0],["2025-09-01",3261,1474946,8,0,30,4,2,3,0],["2025-09-01",2277,1457484,8,0,30,4,2,3,0],["2025-09-01",1752,1447274,8,0,30,4,2,3,0],["2025-09-01",3205,1442734,8,0,30,4,2,3,0],["2025-09-01",3126,1440000,4,0,6,4,3,0,0],["2025-09-01",3195,1427174,8,0,30,4,2,3,0],["2025-09-01",3204,1425704,8,0,30,4,2,3,0],["2025-09-01",3751,1423506,8,0,30,4,2,3,0],["2025-09-01",2903,1419180,8,0,30,4,2,3,0],["2025-09-01",3126,1417900,4,0,6,4,3,0,0],["2025-09-01",3853,1414286,2,0,0,4,2,1,0],["2025-09-01",3853,1414286,2,0,0,4,2,1,0],["2025-09-01",3213,1413720,8,0,30,4,2,3,0],["2025-09-01",3466,1410024,8,0,30,4,2,3,0],["2025-09-01",3275,1409226,8,0,30,4,2,3,0],["2025-09-01",1739,1407546,8,0,30,4,2,3,0],["2025-09-01",3450,1406461,8,0,30,4,2,3,0],["2025-09-01",2563,1399258,8,0,30,4,2,3,0],["2025-09-01",3180,1392762,8,0,30,4,2,3,0],["2025-09-01",5215,1378440,8,0,30,4,2,3,0],["2025-09-01",2851,1371258,8,0,30,4,2,3,0],["2025-09-01",3184,1368150,8,0,30,4,2,3,0],["2025-09-01",3237,1364538,8,0,30,4,2,3,0],["2025-09-01",1230,1362688,3,0,51,4,2,2,0],["2025-09-01",2760,1362438,8,0,30,4,2,3,0],["2025-09-01",153,1358571,2,0,0,4,2,1,0],["2025-09-01",3211,1346016,8,0,30,4,2,3,0],["2025-09-01",2850,1333227,8,0,30,4,2,3,0],["2025-09-01",1604,1326024,8,0,30,4,2,3,0],["2025-09-01",3228,1314726,8,0,30,4,2,3,0],["2025-09-01",2439,1301664,8,0,30,4,2,3,0],["2025-09-01",2479,1289792,8,0,30,4,2,3,0],["2025-09-01",3216,1280790,8,0,30,4,2,3,0],["2025-09-01",1138,1280236,3,0,51,4,2,2,0],["2025-09-01",2533,1280006,8,0,30,4,2,3,0],["2025-09-01",1262,1280000,30,0,27,4,2,7,0],["2025-09-01",3757,1264683,8,0,30,4,2,3,0],["2025-09-01",247,1262010,8,0,30,4,2,3,0],["2025-09-01",2641,1243361,8,0,30,4,2,3,0],["2025-09-01",2047,1236270,8,0,30,4,2,3,0],["2025-09-01",3282,1233162,8,0,30,4,2,3,0],["2025-09-01",1652,1228020,8,0,30,4,2,3,0],["2025-09-01",2582,1225056,8,0,30,4,2,3,0],["2025-09-01",621,1216404,8,0,30,4,2,3,0],["2025-09-01",3276,1200612,8,0,30,4,2,3,0],["2025-09-01",1954,1183980,8,0,30,4,2,3,0],["2025-09-01",3244,1169490,8,0,30,4,2,3,0],["2025-09-01",1385,1157730,8,0,30,4,2,3,0],["2025-09-01",3214,1157370,8,0,30,4,2,3,0],["2025-09-01",3784,1157100,8,0,30,4,2,3,0],["2025-09-01",3842,1133202,8,0,30,4,2,3,0],["2025-09-01",3229,1130598,8,0,30,4,2,3,0],["2025-09-01",2985,1130010,8,0,30,4,2,3,0],["2025-09-01",5661,1097894,8,0,30,4,2,3,0],["2025-09-01",1834,1082760,8,0,30,4,0,3,0],["2025-09-01",3767,1080422,8,0,30,4,2,3,0],["2025-09-01",25,1080000,6,0,8,4,2,3,0],["2025-09-01",2044,1077202,8,0,30,4,2,3,0],["2025-09-01",1041,1077067,8,0,30,4,2,3,0],["2025-09-01",2979,1071188,8,0,30,4,2,3,0],["2025-09-01",6,1070717,30,0,40,4,0,0,0],["2025-09-01",3170,1067514,8,0,30,4,2,3,0],["2025-09-01",3743,1066350,30,0,8,4,2,0,0],["2025-09-01",3126,1063400,4,0,6,4,3,0,0],["2025-09-01",2208,1061284,8,0,30,4,2,3,0],["2025-09-01",2657,1059618,8,0,30,4,2,3,0],["2025-09-01",3175,1046850,8,0,30,4,2,3,0],["2025-09-01",2207,1036350,8,0,30,4,2,3,0],["2025-09-01",3269,1035510,8,0,30,4,2,3,0],["2025-09-01",2327,1034292,8,0,30,4,2,3,0],["2025-09-01",3762,1032906,8,0,30,4,2,3,0],["2025-09-01",3161,1030344,8,0,30,4,2,3,0],["2025-09-01",3723,1014132,8,0,30,4,2,3,0],["2025-09-01",3233,1014006,8,0,30,4,2,3,0],["2025-09-01",3781,1004850,8,0,30,4,2,3,0],["2025-09-01",2206,1004640,8,0,30,4,2,3,0],["2025-09-01",5657,990276,8,0,30,4,2,3,0],["2025-09-01",3126,960800,4,0,6,4,3,0,0],["2025-09-01",3126,960800,4,0,6,4,3,0,0],["2025-09-01",3291,955094,8,0,30,4,2,3,0],["2025-09-01",2541,942501,8,0,30,4,2,3,0],["2025-09-01",1216,937500,6,0,6,4,3,3,0],["2025-09-01",2199,933534,8,0,30,4,2,3,0],["2025-09-01",1967,910588,8,0,30,4,2,3,0],["2025-09-01",6,909293,30,0,40,4,0,0,0],["2025-09-01",3284,899784,8,0,30,4,2,3,0],["2025-09-01",3245,896674,8,0,30,4,2,3,0],["2025-09-01",1008,869400,2,0,10,4,2,1,0],["2025-09-01",2998,865190,8,0,30,4,2,3,0],["2025-09-01",5002,863570,2,0,49,4,2,1,0],["2025-09-01",3650,853386,2,0,35,4,2,1,0],["2025-09-01",3264,842520,8,0,30,4,2,3,0],["2025-09-01",25,839500,6,0,8,4,2,3,0],["2025-09-01",3743,833100,30,0,8,4,2,0,0],["2025-09-01",1510,820000,30,0,74,4,2,0,0],["2025-09-01",3823,815220,8,0,30,4,2,3,0],["2025-09-01",2265,812602,8,0,30,4,2,3,0],["2025-09-01",146,777210,8,0,30,4,2,3,0],["2025-09-01",2156,773010,8,0,30,4,2,3,0],["2025-09-01",1703,767637,8,0,30,4,2,3,0],["2025-09-01",1230,766728,3,0,51,4,2,2,0],["2025-09-01",1230,766728,3,0,51,4,2,2,0],["2025-09-01",1022,766710,8,0,30,4,2,3,0],["2025-09-01",2182,725268,30,0,11,4,2,4,0],["2025-09-01",3126,720600,4,0,6,4,3,0,0],["2025-09-01",3449,719586,8,0,30,4,2,3,0],["2025-09-01",3869,707486,8,0,30,4,2,3,0],["2025-09-01",2835,678143,8,0,30,4,2,3,0],["2025-09-01",3871,678000,8,0,8,4,2,3,0],["2025-09-01",3259,673806,8,0,30,4,2,3,0],["2025-09-01",3422,670614,8,0,30,4,2,3,0],["2025-09-01",3843,663810,8,0,30,4,2,3,0],["2025-09-01",3249,660738,8,0,30,4,2,3,0],["2025-09-01",3310,657228,8,0,30,4,2,3,0],["2025-09-01",1638,639870,8,0,30,4,2,3,0],["2025-09-01",2428,632096,8,0,30,4,2,3,0],["2025-09-01",2088,628236,8,0,30,4,2,3,0],["2025-09-01",3292,625766,8,0,30,4,2,3,0],["2025-09-01",2148,625109,8,0,30,4,2,3,0],["2025-09-01",3347,617355,8,0,30,4,2,3,0],["2025-09-01",1727,606900,8,0,30,4,2,3,0],["2025-09-01",2886,589456,8,0,30,4,2,3,0],["2025-09-01",3936,585000,4,0,6,4,3,0,0],["2025-09-01",3066,553300,11,0,32,4,2,1,0],["2025-09-01",1249,551646,8,0,30,4,2,3,0],["2025-09-01",1779,548895,8,0,30,4,2,3,0],["2025-09-01",4578,547500,4,0,8,4,2,0,0],["2025-09-01",1674,534674,30,0,8,4,2,0,0],["2025-09-01",5687,532704,3,0,61,4,2,2,0],["2025-09-01",3126,531700,4,0,6,4,3,0,0],["2025-09-01",3068,529200,11,0,32,4,2,1,0],["2025-09-01",5461,525000,1,0,55,4,2,0,0],["2025-09-01",2294,516550,1,0,1,4,2,0,0],["2025-09-01",39,512456,3,0,51,4,2,2,0],["2025-09-01",2302,509628,8,0,30,4,2,3,0],["2025-09-01",1257,507138,30,0,37,4,2,0,0],["2025-09-01",1230,487816,3,0,51,4,2,2,0],["2025-09-01",3126,480400,4,0,6,4,3,0,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,51,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",39,477524,3,0,61,4,2,2,0],["2025-09-01",2182,467698,30,0,11,4,2,4,0],["2025-09-01",1982,467500,30,0,8,4,2,0,0],["2025-09-01",3126,457500,4,0,6,4,3,0,0],["2025-09-01",3126,457500,4,0,6,4,3,0,0],["2025-09-01",6225,455000,30,0,74,4,2,0,0],["2025-09-01",1891,450000,3,0,91,4,2,2,0],["2025-09-01",2664,449670,8,0,30,4,2,3,0],["2025-09-01",1579,438690,8,0,30,4,2,3,0],["2025-09-01",1946,424000,4,0,54,4,2,0,0],["2025-09-01",1257,408932,30,0,37,4,2,0,0],["2025-09-01",5906,400000,2,0,0,4,2,1,0],["2025-09-01",1032,398037,9,0,65,4,2,6,0],["2025-09-01",5700,387056,8,0,30,4,2,3,0],["2025-09-01",1726,380742,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,61,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",39,376724,3,0,51,4,2,2,0],["2025-09-01",1680,367500,8,0,0,4,2,3,0],["2025-09-01",1680,367500,8,0,0,4,2,3,0],["2025-09-01",1680,367500,8,0,0,4,2,3,0],["2025-09-01",3343,350160,30,0,0,4,2,0,0],["2025-09-01",3931,348600,8,0,30,4,2,3,0],["2025-09-01",5777,345000,9,0,8,4,2,6,0],["2025-09-01",1685,317088,3,0,61,4,2,2,0],["2025-09-01",1846,315168,3,0,61,4,2,2,0],["2025-09-01",1685,305600,3,0,61,4,2,2,0],["2025-09-01",1685,300240,3,0,61,4,2,2,0],["2025-09-01",1680,300000,8,0,0,4,2,3,0],["2025-09-01",1680,300000,8,0,0,4,2,3,0],["2025-09-01",1257,299507,30,0,37,4,2,0,0],["2025-09-01",1440,298710,2,0,0,4,2,1,0],["2025-09-01",1825,290864,3,0,61,4,2,2,0],["2025-09-01",687,288859,8,0,60,4,2,3,0],["2025-09-01",995,287857,2,0,49,4,2,1,0],["2025-09-01",995,287857,2,0,49,4,2,1,0],["2025-09-01",4667,268813,1,0,1,4,2,0,0],["2025-09-01",3845,264670,8,0,30,4,2,3,0],["2025-09-01",5687,262800,3,0,61,4,2,2,0],["2025-09-01",3370,241250,2,0,8,4,2,1,0],["2025-09-01",4427,240000,8,0,94,4,2,3,0],["2025-09-01",3325,234374,8,0,30,4,2,3,0],["2025-09-01",2033,233640,3,0,61,4,2,2,0],["2025-09-01",1680,225000,8,0,0,4,2,3,0],["2025-09-01",1680,225000,8,0,0,4,2,3,0],["2025-09-01",1680,225000,8,0,0,4,2,3,0],["2025-09-01",1680,225000,8,0,0,4,2,3,0],["2025-09-01",1934,218064,3,0,61,4,2,2,0],["2025-09-01",1846,217884,3,0,61,4,2,2,0],["2025-09-01",2159,215000,4,0,54,4,2,0,0],["2025-09-01",541,212500,1,0,1,4,0,0,0],["2025-09-01",1680,210000,8,0,0,4,2,3,0],["2025-09-01",1680,210000,8,0,0,4,2,3,0],["2025-09-01",1846,204876,3,0,61,4,2,2,0],["2025-09-01",3497,202020,8,0,30,4,2,3,0],["2025-09-01",2261,200000,9,0,8,4,2,6,0],["2025-09-01",2070,200000,4,0,54,4,2,0,0],["2025-09-01",6242,197500,4,0,72,4,2,0,0],["2025-09-01",485,196812,3,0,89,4,2,2,0],["2025-09-01",2218,187700,30,0,19,4,2,5,0],["2025-09-01",561,185117,2,0,8,4,2,1,0],["2025-09-01",4011,180000,2,0,8,4,2,1,0],["2025-09-01",5501,170500,1,0,55,4,2,0,0],["2025-09-01",1934,166144,3,0,61,4,2,2,0],["2025-09-01",2033,164197,3,0,61,4,2,2,0],["2025-09-01",4102,162045,8,0,30,4,2,3,0],["2025-09-01",1680,160000,8,0,0,4,2,3,0],["2025-09-01",2227,157300,12,0,74,4,2,6,0],["2025-09-01",3552,155340,13,0,57,4,2,2,0],["2025-09-01",5687,154008,3,0,61,4,2,2,0],["2025-09-01",653,150000,4,0,54,4,2,0,0],["2025-09-01",653,150000,4,0,54,4,2,0,0],["2025-09-01",3396,147100,4,0,26,4,2,0,0],["2025-09-01",2562,146500,30,0,91,4,2,0,0],["2025-09-01",744,140000,6,0,26,4,2,3,0],["2025-09-01",1846,139748,3,0,61,4,2,2,0],["2025-09-01",4588,138000,3,0,13,4,2,2,0],["2025-09-01",3396,137280,4,0,26,4,2,0,0],["2025-09-01",2646,136790,2,0,10,4,2,1,0],["2025-09-01",1524,128216,3,0,77,4,2,2,0],["2025-09-01",1846,128184,3,0,61,4,2,2,0],["2025-09-01",1524,127006,3,0,61,4,2,2,0],["2025-09-01",2776,118305,3,0,82,4,2,2,0],["2025-09-01",1846,116932,3,0,61,4,2,2,0],["2025-09-01",1685,114504,3,0,61,4,2,2,0],["2025-09-01",5687,111870,3,0,61,4,2,2,0],["2025-09-01",1889,110250,30,0,53,4,2,0,0],["2025-09-01",1889,110140,30,0,53,4,2,0,0],["2025-09-01",1889,110140,30,0,53,4,2,0,0],["2025-09-01",1934,109032,3,0,61,4,2,2,0],["2025-09-01",1889,108960,30,0,53,4,2,0,0],["2025-09-01",2434,108030,8,0,30,4,2,3,0],["2025-09-01",1685,106216,3,0,61,4,2,2,0],["2025-09-01",2013,103656,3,0,61,4,2,2,0],["2025-09-01",2573,101229,3,0,61,4,2,2,0],["2025-09-01",5687,99107,3,0,61,4,2,2,0],["2025-09-01",1685,93952,3,0,61,4,2,2,0],["2025-09-01",2691,92745,4,0,76,4,2,0,0],["2025-09-01",90,92500,4,0,57,4,0,0,0],["2025-09-01",1934,90860,3,0,61,4,2,2,0],["2025-09-01",2984,90415,30,0,59,4,2,0,0],["2025-09-01",200,89562,3,0,61,4,2,2,0],["2025-09-01",1934,88264,3,0,61,4,2,2,0],["2025-09-01",744,87500,6,0,26,4,2,3,0],["2025-09-01",6286,85680,8,0,30,4,2,3,0],["2025-09-01",1685,85068,3,0,61,4,2,2,0],["2025-09-01",2816,84500,3,0,91,4,2,2,0],["2025-09-01",2933,82416,3,0,82,4,2,2,0],["2025-09-01",2228,79147,4,0,160,4,2,0,0],["2025-09-01",2691,78390,4,0,76,4,2,0,0],["2025-09-01",1461,77880,3,0,61,4,2,2,0],["2025-09-01",168,77880,3,0,61,4,2,2,0],["2025-09-01",1008,76824,2,0,24,4,2,1,0],["2025-09-01",4513,75154,3,0,71,4,2,2,0],["2025-09-01",744,75000,2,0,26,4,2,1,0],["2025-09-01",1272,74205,2,0,93,4,2,1,0],["2025-09-01",1934,73986,3,0,61,4,2,2,0],["2025-09-01",2187,71200,3,0,82,4,2,2,0],["2025-09-01",4512,68500,30,0,27,4,2,7,0],["2025-09-01",1846,68448,3,0,61,4,2,2,0],["2025-09-01",2933,67816,3,0,82,4,2,2,0],["2025-09-01",1846,67144,3,0,61,4,2,2,0],["2025-09-01",2218,66800,30,0,19,4,2,5,0],["2025-09-01",3719,65549,9,0,46,4,4,6,0],["2025-09-01",1726,63456,2,0,8,4,2,1,0],["2025-09-01",3589,61408,8,0,8,4,2,3,0],["2025-09-01",1271,60480,3,0,77,4,2,2,0],["2025-09-01",5170,57500,12,0,6,4,3,6,0],["2025-09-01",168,57112,3,0,61,4,2,2,0],["2025-09-01",2187,56400,3,0,82,4,2,2,0],["2025-09-01",6312,56400,6,0,59,4,2,3,0],["2025-09-01",6313,56000,4,0,8,4,2,0,0],["2025-09-01",2184,54900,9,0,57,4,2,6,0],["2025-09-01",1934,54516,3,0,61,4,2,2,0],["2025-09-01",2776,54000,3,0,61,4,2,2,0],["2025-09-01",2776,53331,3,0,82,4,2,2,0],["2025-09-01",2933,51506,3,0,82,4,2,2,0],["2025-09-01",2933,51200,3,0,82,4,2,2,0],["2025-09-01",2933,-51200,3,0,82,4,2,2,0],["2025-09-01",168,-62304,3,0,61,4,2,2,0],["2025-09-01",1825,-63384,3,0,61,4,2,2,0],["2025-09-01",168,-77504,3,0,61,4,2,2,0],["2025-09-01",1934,-83440,3,0,61,4,2,2,0],["2025-09-01",1934,-90860,3,0,61,4,2,2,0],["2025-09-01",1934,-90860,3,0,61,4,2,2,0],["2025-09-01",1934,-90860,3,0,61,4,2,2,0],["2025-09-01",1271,-93060,3,0,77,4,2,2,0],["2025-09-01",1934,-93456,3,0,61,4,2,2,0],["2025-09-01",1685,-93952,3,0,61,4,2,2,0],["2025-09-01",200,-102542,3,0,61,4,2,2,0],["2025-09-01",1685,-114504,3,0,61,4,2,2,0],["2025-09-01",1846,-116932,3,0,61,4,2,2,0],["2025-09-01",1846,-139748,3,0,61,4,2,2,0],["2025-09-01",1524,-146828,3,0,77,4,2,2,0],["2025-09-01",1685,-152544,3,0,61,4,2,2,0],["2025-09-01",2013,-172760,3,0,61,4,2,2,0],["2025-09-01",1846,-204876,3,0,61,4,2,2,0],["2025-09-01",1846,-217884,3,0,61,4,2,2,0],["2025-09-01",2033,-236236,3,0,61,4,2,2,0],["2025-09-01",1685,-300240,3,0,61,4,2,2,0],["2025-09-01",1685,-305600,3,0,61,4,2,2,0],["2025-09-01",1846,-319424,3,0,61,4,2,2,0],["2025-09-01",1008,-324000,3,0,61,4,2,2,0],["2025-09-01",1846,-341460,3,0,61,4,2,2,0],["2025-09-01",1934,-363440,3,0,97,4,2,2,0],["2025-09-01",1685,-408104,3,0,61,4,2,2,0],["2025-09-01",5687,-532704,3,0,61,4,2,2,0],["2025-09-01",1230,-766728,3,0,51,4,2,2,0],["2025-09-01",1230,-1362688,3,0,51,4,2,2,0]]}